{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":146170,"rows_kept":146170,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1770076800414,3.40401926,104.51,104.44,3.66767537]
["bitfinex-derivatives","SOLF0:USTF0",1770076803412,3.40401926,104.51,104.45,3.64058105]
["bitfinex-derivatives","SOLF0:USTF0",1770076804013,0.06150867,104.49,104.45,3.64058105]
["bitfinex-derivatives","SOLF0:USTF0",1770076805312,3.56262086,104.49,104.42,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1770076805515,3.56262086,104.49,104.43,3.64058105]
["bitfinex-derivatives","SOLF0:USTF0",1770076806010,3.48262901,104.48,104.43,12.26658105]
["bitfinex-derivatives","SOLF0:USTF0",1770076806221,0.0631327,104.47,104.44,3.64058105]
["bitfinex-derivatives","SOLF0:USTF0",1770076806418,3.48262901,104.5,104.44,3.64058105]
["bitfinex-derivatives","SOLF0:USTF0",1770076806618,3.48262901,104.5,104.44,3.70413328]
["bitfinex-derivatives","SOLF0:USTF0",1770076807212,3.48262901,104.5,104.46,3.64058105]
["bitfinex-derivatives","SOLF0:USTF0",1770076807917,3.48262901,104.5,104.46,12.26428105]
["bitfinex-derivatives","SOLF0:USTF0",1770076808110,3.48262901,104.5,104.43,134.1843]
["bitfinex-derivatives","SOLF0:USTF0",1770076808111,3.4766201,104.52,104.47,3.70100301]
["bitfinex-derivatives","SOLF0:USTF0",1770076808506,3.4766201,104.52,104.48,3.64058105]
["bitfinex-derivatives","SOLF0:USTF0",1770076810115,8.6172,104.55,104.48,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1770076810316,3.33973058,104.54,104.49,3.64058105]
["bitfinex-derivatives","SOLF0:USTF0",1770076810714,11.95543058,104.56,104.51,3.64058105]
["bitfinex-derivatives","SOLF0:USTF0",1770076811016,3.33973058,104.55,104.51,3.64058105]
["bitfinex-derivatives","SOLF0:USTF0",1770076811413,134.0028,104.58,104.5,8.68254911]
["bitfinex-derivatives","SOLF0:USTF0",1770076811414,8.6145,104.58,104.52,3.64058105]
["bitfinex-derivatives","SOLF0:USTF0",1770076811611,3.33973058,104.59,104.52,3.64058105]
["bitfinex-derivatives","SOLF0:USTF0",1770076812118,3.06250122,104.58,104.53,12.25858105]
["bitfinex-derivatives","SOLF0:USTF0",1770076812617,3.06250122,104.58,104.53,3.64058105]
["bitfinex-derivatives","SOLF0:USTF0",1770076812809,3.06250122,104.57,104.5,3.64058105]
["bitfinex-derivatives","SOLF0:USTF0",1770076813316,3.06250122,104.57,104.51,3.64058105]
["bitfinex-derivatives","SOLF0:USTF0",1770076813510,3.06250122,104.59,104.53,3.64058105]
["bitfinex-derivatives","SOLF0:USTF0",1770076813910,3.06250122,104.59,104.53,3.70811262]
["bitfinex-derivatives","SOLF0:USTF0",1770076814320,3.06250122,104.59,104.53,12.32591262]
["bitfinex-derivatives","SOLF0:USTF0",1770076815419,3.06250122,104.59,104.54,3.64058105]
["bitfinex-derivatives","SOLF0:USTF0",1770076816319,3.06250122,104.59,104.55,0.06291951]
["bitfinex-derivatives","SOLF0:USTF0",1770076817716,11.67580122,104.59,104.55,0.06291951]
["bitfinex-derivatives","SOLF0:USTF0",1770076818722,133.9582,104.61,104.55,0.06291951]
["bitfinex-derivatives","SOLF0:USTF0",1770076818723,11.98184715,104.58,104.55,0.06291951]
["bitfinex-derivatives","SOLF0:USTF0",1770076819611,3.36784715,104.59,104.55,3.70350056]
["bitfinex-derivatives","SOLF0:USTF0",1770076820020,3.36784715,104.59,104.55,0.06291951]
["bitfinex-derivatives","SOLF0:USTF0",1770076821618,11.98104715,104.59,104.55,0.06291951]
["bitfinex-derivatives","SOLF0:USTF0",1770076822523,390.3722,104.61,104.55,3.69074163]
["bitfinex-derivatives","SOLF0:USTF0",1770076822718,11.82438193,104.61,104.55,3.69074163]
["bitfinex-derivatives","SOLF0:USTF0",1770076822923,11.82288193,104.63,104.55,3.69074163]
["bitfinex-derivatives","SOLF0:USTF0",1770076823115,11.82288193,104.63,104.57,3.62782212]
["bitfinex-derivatives","SOLF0:USTF0",1770076823521,384.93218193,104.65,104.58,3.62782212]
["bitfinex-derivatives","SOLF0:USTF0",1770076823723,3.21218193,104.65,104.58,3.62782212]
["bitfinex-derivatives","SOLF0:USTF0",1770076824021,3.21218193,104.65,104.59,0.06538138]
["bitfinex-derivatives","SOLF0:USTF0",1770076825427,11.7668818,104.64,104.59,0.06538138]
["bitfinex-derivatives","SOLF0:USTF0",1770076825724,3.1594289,104.63,104.59,0.06538138]
["bitfinex-derivatives","SOLF0:USTF0",1770076825924,3.1594289,104.62,104.56,3.62782212]
["bitfinex-derivatives","SOLF0:USTF0",1770076826326,11.7708289,104.62,104.56,3.62782212]
["bitfinex-derivatives","SOLF0:USTF0",1770076826728,11.7708289,104.62,104.58,0.06772894]
["bitfinex-derivatives","SOLF0:USTF0",1770076829524,11.76440934,104.61,104.58,0.06772894]
["bitfinex-derivatives","SOLF0:USTF0",1770076829830,3.0851804,104.6,104.54,12.24502212]
["bitfinex-derivatives","SOLF0:USTF0",1770076830031,3.0851804,104.6,104.55,3.62782212]
["bitfinex-derivatives","SOLF0:USTF0",1770076830828,11.6974804,104.6,104.55,3.62782212]
["bitfinex-derivatives","SOLF0:USTF0",1770076832041,0.06746742,104.59,104.55,3.62782212]
["bitfinex-derivatives","SOLF0:USTF0",1770076833340,0.06746742,104.59,104.55,12.24412212]
["bitfinex-derivatives","SOLF0:USTF0",1770076833638,0.06746742,104.59,104.56,3.62782212]
["bitfinex-derivatives","SOLF0:USTF0",1770076834435,0.06746742,104.59,104.56,12.24332212]
["bitfinex-derivatives","SOLF0:USTF0",1770076834835,0.06746742,104.59,104.56,3.62782212]
["bitfinex-derivatives","SOLF0:USTF0",1770076837042,3.04745712,104.59,104.53,3.62782212]
["bitfinex-derivatives","SOLF0:USTF0",1770076837242,2.9799897,104.57,104.46,3.62782212]
["bitfinex-derivatives","SOLF0:USTF0",1770076837444,2.9799897,104.56,104.46,3.62782212]
["bitfinex-derivatives","SOLF0:USTF0",1770076838141,0.06431394,104.52,104.46,3.62782212]
["bitfinex-derivatives","SOLF0:USTF0",1770076838340,0.06431394,104.52,104.46,12.25172212]
["bitfinex-derivatives","SOLF0:USTF0",1770076838545,0.06431394,104.52,104.47,3.62782212]
["bitfinex-derivatives","SOLF0:USTF0",1770076842541,2.92585423,104.52,104.47,3.62782212]
["bitfinex-derivatives","SOLF0:USTF0",1770076843050,137.00305423,104.52,104.47,3.62782212]
["bitfinex-derivatives","SOLF0:USTF0",1770076844045,8.6207,104.5,104.47,3.62782212]
["bitfinex-derivatives","SOLF0:USTF0",1770076844243,137.00305423,104.52,104.47,3.62782212]
["bitfinex-derivatives","SOLF0:USTF0",1770076844244,2.92585423,104.52,104.47,3.62782212]
["bitfinex-derivatives","SOLF0:USTF0",1770076844647,2.86154029,104.52,104.47,3.62782212]
["bitfinex-derivatives","SOLF0:USTF0",1770076844851,8.6206,104.5,104.47,3.62782212]
["bitfinex-derivatives","SOLF0:USTF0",1770076845848,8.68141184,104.5,104.47,3.62782212]
["bitfinex-derivatives","SOLF0:USTF0",1770076846752,8.68141184,104.5,104.47,2.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770076846952,8.6215,104.49,104.47,2.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770076848552,0.06081184,104.5,104.47,2.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770076850556,8.68151184,104.5,104.47,2.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770076852452,8.68151184,104.5,104.45,3.47491433]
["bitfinex-derivatives","SOLF0:USTF0",1770076852453,8.6217,104.49,104.45,3.47491433]
["bitfinex-derivatives","SOLF0:USTF0",1770076853452,8.6226,104.48,104.45,3.47491433]
["bitfinex-derivatives","SOLF0:USTF0",1770076853661,3.71686893,104.48,104.38,143.8248]
["bitfinex-derivatives","SOLF0:USTF0",1770076853853,3.71686893,104.48,104.39,238.6]
["bitfinex-derivatives","SOLF0:USTF0",1770076854352,0.06837063,104.45,104.4,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1770076854556,8.6239,104.46,104.4,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1770076855257,8.6248,104.45,104.39,247.2296]
["bitfinex-derivatives","SOLF0:USTF0",1770076855558,8.6248,104.45,104.4,3.47491433]
["bitfinex-derivatives","SOLF0:USTF0",1770076856261,8.6248,104.45,104.41,3.53834858]
["bitfinex-derivatives","SOLF0:USTF0",1770076857254,137.85466893,104.47,104.41,3.53834858]
["bitfinex-derivatives","SOLF0:USTF0",1770076858057,8.6254,104.45,104.41,3.53834858]
["bitfinex-derivatives","SOLF0:USTF0",1770076859063,137.88006893,104.45,104.39,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1770076859255,0.06420852,104.44,104.39,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1770076859856,8.6274,104.42,104.39,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1770076860259,3.71686893,104.45,104.39,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1770076860458,8.6264,104.43,104.37,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1770076860858,0.0614589,104.42,104.37,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1770076861063,0.0614589,104.42,104.38,1.60627543]
["bitfinex-derivatives","SOLF0:USTF0",1770076861662,3.77832783,104.42,104.38,1.60627543]
["bitfinex-derivatives","SOLF0:USTF0",1770076861859,3.77832783,104.42,104.36,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1770076862062,8.6291,104.4,104.36,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1770076863661,12.34466893,104.42,104.36,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1770076864063,3.71686893,104.42,104.36,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1770076865364,8.6282,104.41,104.36,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1770076865562,134.1814,104.44,104.36,248.9719]
["bitfinex-derivatives","SOLF0:USTF0",1770076866067,134.1814,104.44,104.39,0.06417354]
["bitfinex-derivatives","SOLF0:USTF0",1770076866264,8.6274,104.42,104.39,0.06417354]
["bitfinex-derivatives","SOLF0:USTF0",1770076868366,142.25088075,104.44,104.39,0.06417354]
["bitfinex-derivatives","SOLF0:USTF0",1770076868967,8.6279,104.42,104.39,0.06417354]
["bitfinex-derivatives","SOLF0:USTF0",1770076869272,8.07298075,104.43,104.39,0.06417354]
["bitfinex-derivatives","SOLF0:USTF0",1770076870472,8.6283,104.41,104.39,0.06417354]
["bitfinex-derivatives","SOLF0:USTF0",1770076872373,8.07298075,104.43,104.39,0.06417354]
["bitfinex-derivatives","SOLF0:USTF0",1770076879472,8.07298075,104.43,104.31,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1770076881278,0.0638939,104.38,104.31,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1770076881775,8.18280259,104.39,104.31,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1770076883580,0.06173154,104.36,104.31,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1770076893784,8.18262879,104.4,104.31,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1770076895386,8.18262879,104.45,104.31,181.62706587]
["bitfinex-derivatives","SOLF0:USTF0",1770076895789,8.18262879,104.45,104.34,0.06206726]
["bitfinex-derivatives","SOLF0:USTF0",1770076896084,8.18262879,104.45,104.33,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1770076896289,8.18262879,104.45,104.33,52.50634384]
["bitfinex-derivatives","SOLF0:USTF0",1770076896989,8.18262879,104.45,104.33,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1770076897386,8.18262879,104.45,104.32,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1770076897889,8.18262879,104.45,104.37,0.06104832]
["bitfinex-derivatives","SOLF0:USTF0",1770076898493,8.13527258,104.39,104.26,23.74634384]
["bitfinex-derivatives","SOLF0:USTF0",1770076898689,8.13527258,104.39,104.18,59.36585962]
["bitfinex-derivatives","SOLF0:USTF0",1770076898690,8.13527258,104.35,104.18,23.74634384]
["bitfinex-derivatives","SOLF0:USTF0",1770076898892,8.13527258,104.35,104.16,29.68292981]
["bitfinex-derivatives","SOLF0:USTF0",1770076898893,8.13527258,104.33,104.16,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1770076899094,8.13527258,104.31,104.16,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1770076899289,8.13527258,104.31,104.15,1.66906475]
["bitfinex-derivatives","SOLF0:USTF0",1770076899493,8.13527258,104.31,104.17,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1770076900493,8.13527258,104.31,104.17,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1770076900994,8.13527258,104.31,104.23,0.06304518]
["bitfinex-derivatives","SOLF0:USTF0",1770076901292,8.13527258,104.31,104.17,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1770076902698,0.06414042,104.25,104.17,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1770076903195,0.06414042,104.25,104.14,4.44883133]
["bitfinex-derivatives","SOLF0:USTF0",1770076903196,8.2588513,104.25,104.15,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1770076903399,8.2588513,104.25,104.14,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770076903596,0.06381908,104.22,104.14,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770076903796,8.32267038,104.22,104.14,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770076904196,8.2588513,104.22,104.14,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770076904597,0.06180061,104.19,104.14,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770076907899,8.27064766,104.21,104.14,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770076908303,8.27064766,104.21,104.09,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1770076910412,8.27064766,104.21,104.14,0.06242202]
["bitfinex-derivatives","SOLF0:USTF0",1770076911004,8.27064766,104.21,104.09,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1770076912319,8.27064766,104.21,104.14,0.06696573]
["bitfinex-derivatives","SOLF0:USTF0",1770076912811,8.27064766,104.21,104.1,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1770076913210,8.27064766,104.21,104.16,0.06353143]
["bitfinex-derivatives","SOLF0:USTF0",1770076915717,7.1436268,104.27,104.16,76.62353143]
["bitfinex-derivatives","SOLF0:USTF0",1770076916313,7.1436268,104.27,104.16,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1770076916714,7.1436268,104.27,104.2,0.06527671]
["bitfinex-derivatives","SOLF0:USTF0",1770076917216,7.1436268,104.27,104.16,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1770076917915,0.06335583,104.23,104.16,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1770076918418,7.21764715,104.24,104.16,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1770076919112,0.06534503,104.21,104.16,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1770076921515,0.06534503,104.21,104.09,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1770076921718,7.23709958,104.23,104.11,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1770076922615,0.06421628,104.18,104.11,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1770076922811,0.06421628,104.18,104.12,245.8]
["bitfinex-derivatives","SOLF0:USTF0",1770076923316,7.24534755,104.22,104.12,245.8]
["bitfinex-derivatives","SOLF0:USTF0",1770076923514,7.24534755,104.22,104.12,274.62]
["bitfinex-derivatives","SOLF0:USTF0",1770076924212,5.61720274,104.22,104.12,274.62]
["bitfinex-derivatives","SOLF0:USTF0",1770076924416,0.06317172,104.18,104.12,274.62]
["bitfinex-derivatives","SOLF0:USTF0",1770076924616,5.61720274,104.22,104.12,274.62]
["bitfinex-derivatives","SOLF0:USTF0",1770076925919,5.61720274,104.22,104.16,0.06265548]
["bitfinex-derivatives","SOLF0:USTF0",1770076934421,5.61720274,104.22,104.08,152.04]
["bitfinex-derivatives","SOLF0:USTF0",1770076934618,6.499844,104.19,104.08,152.04]
["bitfinex-derivatives","SOLF0:USTF0",1770076935826,76.58,104.22,104.08,152.04]
["bitfinex-derivatives","SOLF0:USTF0",1770076935827,0.06437833,104.15,104.08,152.04]
["bitfinex-derivatives","SOLF0:USTF0",1770076936420,76.58,104.22,104.08,152.04]
["bitfinex-derivatives","SOLF0:USTF0",1770076936421,6.54435031,104.21,104.08,152.04]
["bitfinex-derivatives","SOLF0:USTF0",1770076937127,0.06206373,104.16,104.08,152.04]
["bitfinex-derivatives","SOLF0:USTF0",1770076937728,6.54435031,104.19,104.08,152.04]
["bitfinex-derivatives","SOLF0:USTF0",1770076939418,6.54435031,104.19,104.12,0.06141428]
["bitfinex-derivatives","SOLF0:USTF0",1770076940019,6.54435031,104.19,104.08,152.04]
["bitfinex-derivatives","SOLF0:USTF0",1770076945632,6.54435031,104.19,104.08,180.86]
["bitfinex-derivatives","SOLF0:USTF0",1770076946035,6.54435031,104.19,104.12,0.06090637]
["bitfinex-derivatives","SOLF0:USTF0",1770076946624,6.54435031,104.19,104.08,180.86]
["bitfinex-derivatives","SOLF0:USTF0",1770076947434,6.54435031,104.19,104.12,0.06146805]
["bitfinex-derivatives","SOLF0:USTF0",1770076947934,6.54435031,104.19,104.08,180.86]
["bitfinex-derivatives","SOLF0:USTF0",1770076948336,6.54435031,104.19,104.14,0.0612382]
["bitfinex-derivatives","SOLF0:USTF0",1770076948930,6.54435031,104.19,104.08,152.04]
["bitfinex-derivatives","SOLF0:USTF0",1770076949240,6.54435031,104.19,104.06,245.0]
["bitfinex-derivatives","SOLF0:USTF0",1770076949433,6.57828028,104.17,104.06,245.0]
["bitfinex-derivatives","SOLF0:USTF0",1770076950131,6.57828028,104.17,104.06,273.82]
["bitfinex-derivatives","SOLF0:USTF0",1770076950436,0.06211946,104.13,104.06,273.82]
["bitfinex-derivatives","SOLF0:USTF0",1770076951135,6.62079228,104.16,104.06,273.82]
["bitfinex-derivatives","SOLF0:USTF0",1770076951339,7.62079228,104.16,104.06,273.82]
["bitfinex-derivatives","SOLF0:USTF0",1770076951836,0.06151162,104.12,104.06,273.82]
["bitfinex-derivatives","SOLF0:USTF0",1770076952028,7.62079228,104.16,104.06,273.82]
["bitfinex-derivatives","SOLF0:USTF0",1770076952738,1.0,104.16,104.08,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1770076952937,1.0,104.16,104.08,52.56634384]
["bitfinex-derivatives","SOLF0:USTF0",1770076953138,1.0,104.16,104.09,52.56634384]
["bitfinex-derivatives","SOLF0:USTF0",1770076953436,1.0,104.16,104.11,0.062285]
["bitfinex-derivatives","SOLF0:USTF0",1770076953635,1.0,104.16,104.12,216.06]
["bitfinex-derivatives","SOLF0:USTF0",1770076953833,0.60720167,104.16,104.12,216.06]
["bitfinex-derivatives","SOLF0:USTF0",1770076954038,6.58098686,104.2,104.12,216.06]
["bitfinex-derivatives","SOLF0:USTF0",1770076955433,6.58098686,104.2,104.15,0.062655]
["bitfinex-derivatives","SOLF0:USTF0",1770076960332,6.58098686,104.2,104.15,173.282655]
["bitfinex-derivatives","SOLF0:USTF0",1770076965338,6.58098686,104.2,104.15,0.062655]
["bitfinex-derivatives","SOLF0:USTF0",1770076970847,6.58098686,104.2,104.11,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1770076971154,6.52430707,104.18,104.11,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1770076971351,15.17220707,104.17,104.11,197.0926]
["bitfinex-derivatives","SOLF0:USTF0",1770076972644,0.06419092,104.15,104.11,197.0926]
["bitfinex-derivatives","SOLF0:USTF0",1770076976447,0.06419092,104.15,104.11,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1770076978047,6.63752102,104.15,104.11,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1770076978248,6.63752102,104.15,104.1,255.4336]
["bitfinex-derivatives","SOLF0:USTF0",1770076979148,15.28712102,104.15,104.1,246.78]
["bitfinex-derivatives","SOLF0:USTF0",1770076979351,6.5733301,104.14,104.1,246.78]
["bitfinex-derivatives","SOLF0:USTF0",1770076982053,6.5733301,104.14,104.1,255.4336]
["bitfinex-derivatives","SOLF0:USTF0",1770076982251,0.06419092,104.15,104.1,255.4336]
["bitfinex-derivatives","SOLF0:USTF0",1770076983353,6.5872356,104.18,104.1,381.3926]
["bitfinex-derivatives","SOLF0:USTF0",1770076983648,6.5872356,104.18,104.11,134.65909381]
["bitfinex-derivatives","SOLF0:USTF0",1770076983857,6.5872356,104.18,104.13,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1770076984353,6.5872356,104.18,104.14,250.5]
["bitfinex-derivatives","SOLF0:USTF0",1770076984746,15.2412254,104.2,104.14,259.21292715]
["bitfinex-derivatives","SOLF0:USTF0",1770076987355,6.5956254,104.2,104.15,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770076987544,6.5956254,104.2,104.14,250.56262715]
["bitfinex-derivatives","SOLF0:USTF0",1770076988056,6.5956254,104.2,104.14,250.5]
["bitfinex-derivatives","SOLF0:USTF0",1770076989252,8.6463,104.19,104.14,250.5]
["bitfinex-derivatives","SOLF0:USTF0",1770076989558,6.66482398,104.19,104.14,250.5]
["bitfinex-derivatives","SOLF0:USTF0",1770076990358,6.66482398,104.19,104.14,259.1504]
["bitfinex-derivatives","SOLF0:USTF0",1770076991163,6.66482398,104.19,104.15,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770076991762,6.66482398,104.19,104.16,0.06370157]
["bitfinex-derivatives","SOLF0:USTF0",1770076995969,6.7309234,104.19,104.14,263.1704]
["bitfinex-derivatives","SOLF0:USTF0",1770076998070,15.3772234,104.19,104.14,263.1704]
["bitfinex-derivatives","SOLF0:USTF0",1770076998669,15.33263205,104.18,104.14,254.52]
["bitfinex-derivatives","SOLF0:USTF0",1770076998970,6.68543205,104.17,104.14,245.66750838]
["bitfinex-derivatives","SOLF0:USTF0",1770077000971,41.6472,104.18,104.14,245.66750838]
["bitfinex-derivatives","SOLF0:USTF0",1770077001273,0.06247475,104.17,104.14,245.66750838]
["bitfinex-derivatives","SOLF0:USTF0",1770077006080,8.71107475,104.17,104.14,245.66750838]
["bitfinex-derivatives","SOLF0:USTF0",1770077008684,0.06247475,104.17,104.14,245.66750838]
["bitfinex-derivatives","SOLF0:USTF0",1770077010579,6.72617808,104.17,104.09,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1770077010784,6.66370333,104.16,104.1,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1770077011277,15.31320333,104.16,104.1,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1770077012886,0.06544163,104.14,104.1,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1770077016690,33.0,104.16,104.1,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1770077017190,33.0,104.16,104.11,0.06076137]
["bitfinex-derivatives","SOLF0:USTF0",1770077017490,41.6469,104.19,104.11,0.06076137]
["bitfinex-derivatives","SOLF0:USTF0",1770077017690,41.6469,104.19,104.11,23.9208852]
["bitfinex-derivatives","SOLF0:USTF0",1770077018190,48.31295148,104.19,104.11,23.86012383]
["bitfinex-derivatives","SOLF0:USTF0",1770077018387,48.31295148,104.19,104.12,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1770077018789,6.66605148,104.18,104.12,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1770077019787,6.66605148,104.18,104.14,0.06675211]
["bitfinex-derivatives","SOLF0:USTF0",1770077020092,6.66605148,104.18,104.14,262.42675211]
["bitfinex-derivatives","SOLF0:USTF0",1770077021394,33.0,104.19,104.14,262.42675211]
["bitfinex-derivatives","SOLF0:USTF0",1770077021784,15.27407625,104.2,104.14,262.42675211]
["bitfinex-derivatives","SOLF0:USTF0",1770077021785,6.62867625,104.22,104.14,262.42675211]
["bitfinex-derivatives","SOLF0:USTF0",1770077022296,6.61819275,104.21,104.15,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770077022598,6.61819275,104.21,104.14,262.36]
["bitfinex-derivatives","SOLF0:USTF0",1770077022897,6.61819275,104.21,104.17,0.06674916]
["bitfinex-derivatives","SOLF0:USTF0",1770077023792,15.26179275,104.23,104.17,0.06674916]
["bitfinex-derivatives","SOLF0:USTF0",1770077024493,6.56549608,104.21,104.17,0.06674916]
["bitfinex-derivatives","SOLF0:USTF0",1770077024988,6.56549608,104.21,104.15,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770077025192,6.56549608,104.2,104.14,272.0702]
["bitfinex-derivatives","SOLF0:USTF0",1770077025890,6.56549608,104.2,104.16,0.06104302]
["bitfinex-derivatives","SOLF0:USTF0",1770077030497,15.21099608,104.2,104.16,0.06104302]
["bitfinex-derivatives","SOLF0:USTF0",1770077030798,6.56549608,104.2,104.16,0.06104302]
["bitfinex-derivatives","SOLF0:USTF0",1770077032302,6.56549608,104.2,104.16,8.70944302]
["bitfinex-derivatives","SOLF0:USTF0",1770077032601,6.56549608,104.2,104.16,0.06104302]
["bitfinex-derivatives","SOLF0:USTF0",1770077037004,39.56549608,104.2,104.16,0.06104302]
["bitfinex-derivatives","SOLF0:USTF0",1770077037599,33.0,104.2,104.16,0.06104302]
["bitfinex-derivatives","SOLF0:USTF0",1770077037802,6.46351484,104.19,104.16,0.06104302]
["bitfinex-derivatives","SOLF0:USTF0",1770077040198,6.4076073,104.17,104.08,158.48992383]
["bitfinex-derivatives","SOLF0:USTF0",1770077040401,6.4076073,104.17,104.08,134.6298]
["bitfinex-derivatives","SOLF0:USTF0",1770077040599,6.4076073,104.17,104.08,268.94]
["bitfinex-derivatives","SOLF0:USTF0",1770077040903,167.5138,104.18,104.08,268.94]
["bitfinex-derivatives","SOLF0:USTF0",1770077040904,6.4076073,104.15,104.09,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1770077041204,6.4076073,104.15,104.08,268.94]
["bitfinex-derivatives","SOLF0:USTF0",1770077041599,0.06288311,104.13,104.08,268.94]
["bitfinex-derivatives","SOLF0:USTF0",1770077042506,0.06288311,104.13,104.1,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770077042905,0.06288311,104.13,104.08,277.5947]
["bitfinex-derivatives","SOLF0:USTF0",1770077043207,6.33481718,104.13,104.08,268.94]
["bitfinex-derivatives","SOLF0:USTF0",1770077044905,6.33481718,104.13,104.09,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1770077046606,6.33481718,104.13,104.08,268.94]
["bitfinex-derivatives","SOLF0:USTF0",1770077047512,6.33481718,104.13,104.06,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1770077047713,6.33481718,104.13,104.07,272.54]
["bitfinex-derivatives","SOLF0:USTF0",1770077048212,6.27193407,104.13,104.07,272.54]
["bitfinex-derivatives","SOLF0:USTF0",1770077049011,48.02572926,104.15,104.07,272.54]
["bitfinex-derivatives","SOLF0:USTF0",1770077049211,6.37622926,104.14,104.07,272.54]
["bitfinex-derivatives","SOLF0:USTF0",1770077050413,6.37622926,104.14,104.08,273.46]
["bitfinex-derivatives","SOLF0:USTF0",1770077051614,0.06083619,104.12,104.08,273.46]
["bitfinex-derivatives","SOLF0:USTF0",1770077051914,6.44756265,104.12,104.05,273.96]
["bitfinex-derivatives","SOLF0:USTF0",1770077052316,6.38672646,104.12,104.05,273.96]
["bitfinex-derivatives","SOLF0:USTF0",1770077052516,33.0,104.13,104.05,273.96]
["bitfinex-derivatives","SOLF0:USTF0",1770077053411,39.38672646,104.13,104.06,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1770077055311,6.36763463,104.1,104.04,23.86012383]
["bitfinex-derivatives","SOLF0:USTF0",1770077055508,6.36763463,104.1,104.04,275.6]
["bitfinex-derivatives","SOLF0:USTF0",1770077055707,6.36763463,104.14,104.04,275.6]
["bitfinex-derivatives","SOLF0:USTF0",1770077056410,6.32483685,104.12,104.04,284.2586]
["bitfinex-derivatives","SOLF0:USTF0",1770077056616,6.32483685,104.12,104.04,275.6]
["bitfinex-derivatives","SOLF0:USTF0",1770077057709,14.97533685,104.14,104.06,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1770077057914,6.32695246,104.17,104.05,163.4966]
["bitfinex-derivatives","SOLF0:USTF0",1770077058220,6.32695246,104.17,104.05,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1770077058413,6.32695246,104.14,104.06,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770077058918,6.32695246,104.13,104.05,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1770077059112,6.32695246,104.13,104.04,275.6]
["bitfinex-derivatives","SOLF0:USTF0",1770077060014,6.32695246,104.13,104.04,304.42]
["bitfinex-derivatives","SOLF0:USTF0",1770077060215,0.06051683,104.1,104.04,304.42]
["bitfinex-derivatives","SOLF0:USTF0",1770077060815,0.06051683,104.1,104.06,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1770077061220,6.32695246,104.13,104.06,0.06449562]
["bitfinex-derivatives","SOLF0:USTF0",1770077061917,6.32695246,104.13,104.05,163.4971]
["bitfinex-derivatives","SOLF0:USTF0",1770077062820,6.32695246,104.13,104.07,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1770077063020,6.32695246,104.13,104.08,277.565967]
["bitfinex-derivatives","SOLF0:USTF0",1770077063624,6.32695246,104.13,104.08,286.221267]
["bitfinex-derivatives","SOLF0:USTF0",1770077066221,47.97233826,104.16,104.09,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1770077066417,6.32353826,104.14,104.08,277.565967]
["bitfinex-derivatives","SOLF0:USTF0",1770077066625,33.0,104.15,104.08,277.565967]
["bitfinex-derivatives","SOLF0:USTF0",1770077066815,33.0,104.15,104.08,277.5]
["bitfinex-derivatives","SOLF0:USTF0",1770077067120,39.32353826,104.15,104.08,277.5]
["bitfinex-derivatives","SOLF0:USTF0",1770077067325,6.32353826,104.14,104.08,277.5]
["bitfinex-derivatives","SOLF0:USTF0",1770077068421,14.97393826,104.14,104.08,286.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770077068625,6.32024725,104.13,104.08,286.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770077068921,6.32024725,104.13,104.1,0.06154599]
["bitfinex-derivatives","SOLF0:USTF0",1770077070738,39.32734271,104.15,104.1,0.06154599]
["bitfinex-derivatives","SOLF0:USTF0",1770077070928,6.32734271,104.14,104.1,0.06154599]
["bitfinex-derivatives","SOLF0:USTF0",1770077073520,6.3147541,104.13,104.07,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1770077074329,6.28611925,104.12,104.07,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1770077075827,6.28611925,104.12,104.06,290.6569]
["bitfinex-derivatives","SOLF0:USTF0",1770077076329,6.28611925,104.12,104.07,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770077079829,6.37327082,104.11,104.07,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770077081529,39.32207443,104.13,104.08,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1770077081729,39.32207443,104.13,104.08,8.72328667]
["bitfinex-derivatives","SOLF0:USTF0",1770077083428,6.32270545,104.12,104.08,0.06808667]
["bitfinex-derivatives","SOLF0:USTF0",1770077086840,6.32270545,104.12,104.08,8.72318667]
["bitfinex-derivatives","SOLF0:USTF0",1770077095240,6.32270545,104.12,104.08,0.06808667]
["bitfinex-derivatives","SOLF0:USTF0",1770077096839,6.47801057,104.1,104.05,292.62]
["bitfinex-derivatives","SOLF0:USTF0",1770077097239,6.47801057,104.1,104.05,301.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770077098340,0.06622641,104.09,104.05,301.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770077098942,6.54373956,104.09,104.03,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1770077099346,6.47751315,104.09,104.04,293.64]
["bitfinex-derivatives","SOLF0:USTF0",1770077100347,6.47751315,104.09,104.04,302.2987]
["bitfinex-derivatives","SOLF0:USTF0",1770077100646,167.5792,104.13,104.05,294.36]
["bitfinex-derivatives","SOLF0:USTF0",1770077100647,0.06259083,104.08,104.05,294.36]
["bitfinex-derivatives","SOLF0:USTF0",1770077100848,6.48537359,104.11,104.05,294.36]
["bitfinex-derivatives","SOLF0:USTF0",1770077101647,6.48537359,104.11,104.05,303.0174]
["bitfinex-derivatives","SOLF0:USTF0",1770077101852,6.48537359,104.11,104.06,294.94]
["bitfinex-derivatives","SOLF0:USTF0",1770077102645,6.48537359,104.11,104.07,0.06285644]
["bitfinex-derivatives","SOLF0:USTF0",1770077103950,6.45419164,104.13,104.07,0.06285644]
["bitfinex-derivatives","SOLF0:USTF0",1770077104148,6.45419164,104.12,104.07,0.06285644]
["bitfinex-derivatives","SOLF0:USTF0",1770077104449,6.45419164,104.12,104.06,294.94]
["bitfinex-derivatives","SOLF0:USTF0",1770077104850,6.45419164,104.12,104.08,0.06072622]
["bitfinex-derivatives","SOLF0:USTF0",1770077105846,15.10629164,104.12,104.08,0.06072622]
["bitfinex-derivatives","SOLF0:USTF0",1770077106046,6.42786223,104.11,104.06,294.94]
["bitfinex-derivatives","SOLF0:USTF0",1770077106250,6.42786223,104.1,104.06,294.94]
["bitfinex-derivatives","SOLF0:USTF0",1770077106653,6.42786223,104.1,104.03,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1770077106858,6.42786223,104.1,104.03,248.96]
["bitfinex-derivatives","SOLF0:USTF0",1770077107354,6.42786223,104.08,104.03,248.96]
["bitfinex-derivatives","SOLF0:USTF0",1770077107553,6.49270786,104.08,104.03,248.96]
["bitfinex-derivatives","SOLF0:USTF0",1770077108058,6.45224179,104.07,103.99,134.7462]
["bitfinex-derivatives","SOLF0:USTF0",1770077108449,6.45224179,104.07,104.0,297.6]
["bitfinex-derivatives","SOLF0:USTF0",1770077108950,6.45224179,104.07,104.01,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1770077108951,6.45224179,104.06,104.01,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1770077110650,0.06478974,104.05,104.01,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1770077112759,0.06478974,104.05,104.0,297.6]
["bitfinex-derivatives","SOLF0:USTF0",1770077113466,6.47360906,104.1,104.01,329.42]
["bitfinex-derivatives","SOLF0:USTF0",1770077113662,6.47360906,104.1,104.01,329.48118746]
["bitfinex-derivatives","SOLF0:USTF0",1770077114163,6.49279095,104.12,104.03,37.4794]
["bitfinex-derivatives","SOLF0:USTF0",1770077114363,6.49279095,104.12,104.04,264.66]
["bitfinex-derivatives","SOLF0:USTF0",1770077114857,6.49279095,104.1,104.04,264.66]
["bitfinex-derivatives","SOLF0:USTF0",1770077115160,6.49279095,104.1,104.07,0.06417734]
["bitfinex-derivatives","SOLF0:USTF0",1770077115753,6.49279095,104.1,104.07,0.00158651]
["bitfinex-derivatives","SOLF0:USTF0",1770077115754,15.14659095,104.1,104.07,0.00158651]
["bitfinex-derivatives","SOLF0:USTF0",1770077116160,15.21027944,104.1,104.07,0.00158651]
["bitfinex-derivatives","SOLF0:USTF0",1770077116759,6.4805515,104.09,104.07,0.00158651]
["bitfinex-derivatives","SOLF0:USTF0",1770077118163,6.4805515,104.09,103.99,134.7552]
["bitfinex-derivatives","SOLF0:USTF0",1770077118360,6.4805515,104.09,104.0,301.82]
["bitfinex-derivatives","SOLF0:USTF0",1770077118757,6.45962141,104.08,104.0,301.82]
["bitfinex-derivatives","SOLF0:USTF0",1770077119567,0.06488136,104.05,104.0,301.82]
["bitfinex-derivatives","SOLF0:USTF0",1770077120362,0.06488136,104.05,104.01,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770077122657,0.06488136,104.05,104.0,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1770077122857,0.06488136,104.05,104.01,303.68]
["bitfinex-derivatives","SOLF0:USTF0",1770077123671,0.06488136,104.05,104.01,312.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770077125574,0.06488136,104.05,104.01,303.68]
["bitfinex-derivatives","SOLF0:USTF0",1770077126872,0.06488136,104.05,104.01,312.341]
["bitfinex-derivatives","SOLF0:USTF0",1770077127774,0.06488136,104.05,104.01,314.721]
["bitfinex-derivatives","SOLF0:USTF0",1770077128368,6.52969121,104.05,104.01,314.721]
["bitfinex-derivatives","SOLF0:USTF0",1770077128872,6.52969121,104.05,104.01,306.06]
["bitfinex-derivatives","SOLF0:USTF0",1770077129270,15.18759121,104.05,103.99,315.4624]
["bitfinex-derivatives","SOLF0:USTF0",1770077129473,33.0,104.04,103.98,31.28391764]
["bitfinex-derivatives","SOLF0:USTF0",1770077129871,33.0,104.03,103.96,306.98]
["bitfinex-derivatives","SOLF0:USTF0",1770077130076,33.0,104.02,103.97,31.26797148]
["bitfinex-derivatives","SOLF0:USTF0",1770077130375,33.0609085,104.02,103.97,31.26797148]
["bitfinex-derivatives","SOLF0:USTF0",1770077131476,33.0609085,104.02,103.97,39.93187148]
["bitfinex-derivatives","SOLF0:USTF0",1770077133373,0.0609085,104.02,103.95,340.94658246]
["bitfinex-derivatives","SOLF0:USTF0",1770077133574,0.0609085,104.02,103.96,31.86658246]
["bitfinex-derivatives","SOLF0:USTF0",1770077133974,134.6816,104.05,103.96,31.86658246]
["bitfinex-derivatives","SOLF0:USTF0",1770077134472,8.6603,104.03,103.96,40.53188246]
["bitfinex-derivatives","SOLF0:USTF0",1770077134674,0.06280661,104.02,103.96,40.53188246]
["bitfinex-derivatives","SOLF0:USTF0",1770077135067,0.06280661,104.02,103.97,31.98192425]
["bitfinex-derivatives","SOLF0:USTF0",1770077135274,134.655,104.07,103.98,31.98192425]
["bitfinex-derivatives","SOLF0:USTF0",1770077135473,134.6399,104.08,103.99,31.98192425]
["bitfinex-derivatives","SOLF0:USTF0",1770077135672,8.6571,104.06,103.99,31.98192425]
["bitfinex-derivatives","SOLF0:USTF0",1770077136676,8.658,104.05,104.01,0.06408326]
["bitfinex-derivatives","SOLF0:USTF0",1770077137271,8.658,104.05,103.99,342.16192425]
["bitfinex-derivatives","SOLF0:USTF0",1770077137579,8.658,104.05,104.02,0.06345407]
["bitfinex-derivatives","SOLF0:USTF0",1770077137980,518.1175,104.09,104.02,0.06345407]
["bitfinex-derivatives","SOLF0:USTF0",1770077138277,33.0,104.08,104.02,0.06345407]
["bitfinex-derivatives","SOLF0:USTF0",1770077138467,33.0,104.08,104.0,32.00728954]
["bitfinex-derivatives","SOLF0:USTF0",1770077138874,8.6563,104.07,104.0,32.00728954]
["bitfinex-derivatives","SOLF0:USTF0",1770077139775,8.6563,104.07,104.02,0.06309367]
["bitfinex-derivatives","SOLF0:USTF0",1770077143479,41.6555,104.08,104.02,32.04929919]
["bitfinex-derivatives","SOLF0:USTF0",1770077145281,41.6563,104.07,104.02,32.04929919]
["bitfinex-derivatives","SOLF0:USTF0",1770077145883,41.6563,104.07,104.02,31.98620552]
["bitfinex-derivatives","SOLF0:USTF0",1770077146186,41.6563,104.07,104.03,0.06491297]
["bitfinex-derivatives","SOLF0:USTF0",1770077146991,8.6553,104.09,104.03,32.01551279]
["bitfinex-derivatives","SOLF0:USTF0",1770077147183,33.0,104.1,104.03,32.01551279]
["bitfinex-derivatives","SOLF0:USTF0",1770077147582,33.0,104.1,104.03,31.95059982]
["bitfinex-derivatives","SOLF0:USTF0",1770077148188,8.6554,104.08,104.03,31.95059982]
["bitfinex-derivatives","SOLF0:USTF0",1770077148387,8.6554,104.08,104.05,0.0647969]
["bitfinex-derivatives","SOLF0:USTF0",1770077148691,33.0,104.1,104.05,0.0647969]
["bitfinex-derivatives","SOLF0:USTF0",1770077149391,8.6546,104.09,104.05,0.0647969]
["bitfinex-derivatives","SOLF0:USTF0",1770077149883,33.0,104.1,104.05,32.0404913]
["bitfinex-derivatives","SOLF0:USTF0",1770077150678,41.6541,104.1,104.05,32.0404913]
["bitfinex-derivatives","SOLF0:USTF0",1770077151189,33.0,104.1,104.05,0.0647969]
["bitfinex-derivatives","SOLF0:USTF0",1770077152386,8.6547,104.09,104.05,0.0647969]
["bitfinex-derivatives","SOLF0:USTF0",1770077154187,33.0,104.08,104.05,0.0647969]
["bitfinex-derivatives","SOLF0:USTF0",1770077154390,33.0,104.07,104.01,31.73138322]
["bitfinex-derivatives","SOLF0:USTF0",1770077154584,33.0,104.06,104.01,31.73138322]
["bitfinex-derivatives","SOLF0:USTF0",1770077156490,0.06124945,104.05,104.01,31.73138322]
["bitfinex-derivatives","SOLF0:USTF0",1770077158694,0.06124945,104.05,104.01,40.39238322]
["bitfinex-derivatives","SOLF0:USTF0",1770077158897,0.06124945,104.05,104.02,31.51516769]
["bitfinex-derivatives","SOLF0:USTF0",1770077159898,0.06124945,104.05,104.02,40.17546769]
["bitfinex-derivatives","SOLF0:USTF0",1770077160200,0.06124945,104.05,103.99,134.7555]
["bitfinex-derivatives","SOLF0:USTF0",1770077160201,0.69524945,104.08,104.03,31.50698411]
["bitfinex-derivatives","SOLF0:USTF0",1770077160496,0.69524945,104.11,104.04,31.50698411]
["bitfinex-derivatives","SOLF0:USTF0",1770077162396,9.34834945,104.11,104.05,31.51964003]
["bitfinex-derivatives","SOLF0:USTF0",1770077163897,8.6538,104.1,104.05,31.51964003]
["bitfinex-derivatives","SOLF0:USTF0",1770077164293,0.69524945,104.11,104.03,31.52153255]
["bitfinex-derivatives","SOLF0:USTF0",1770077164696,8.6546,104.09,104.03,31.52153255]
["bitfinex-derivatives","SOLF0:USTF0",1770077165300,8.6546,104.09,104.03,40.18093255]
["bitfinex-derivatives","SOLF0:USTF0",1770077165900,0.69524945,104.08,104.03,40.18093255]
["bitfinex-derivatives","SOLF0:USTF0",1770077166600,0.69524945,104.07,104.03,31.52153255]
["bitfinex-derivatives","SOLF0:USTF0",1770077166798,0.69524945,104.07,104.01,31.51608565]
["bitfinex-derivatives","SOLF0:USTF0",1770077168299,9.35164945,104.07,104.01,31.51608565]
["bitfinex-derivatives","SOLF0:USTF0",1770077171503,8.6571,104.06,104.01,31.51608565]
["bitfinex-derivatives","SOLF0:USTF0",1770077172202,8.6582,104.05,104.01,31.51608565]
["bitfinex-derivatives","SOLF0:USTF0",1770077172404,8.6582,104.05,104.02,0.06055324]
["bitfinex-derivatives","SOLF0:USTF0",1770077176703,8.6572,104.06,104.02,31.55299581]
["bitfinex-derivatives","SOLF0:USTF0",1770077177699,9.35244945,104.06,104.02,31.55299581]
["bitfinex-derivatives","SOLF0:USTF0",1770077180103,0.2914512,104.06,104.02,31.55299581]
["bitfinex-derivatives","SOLF0:USTF0",1770077180802,8.6563,104.07,104.02,31.55299581]
["bitfinex-derivatives","SOLF0:USTF0",1770077181002,8.6554,104.08,104.02,31.55299581]
["bitfinex-derivatives","SOLF0:USTF0",1770077181208,134.6017,104.11,104.02,31.55299581]
["bitfinex-derivatives","SOLF0:USTF0",1770077181504,16.0,104.1,104.02,31.49244257]
["bitfinex-derivatives","SOLF0:USTF0",1770077181704,8.6546,104.09,104.02,40.15274257]
["bitfinex-derivatives","SOLF0:USTF0",1770077181896,16.0,104.1,104.06,31.38233816]
["bitfinex-derivatives","SOLF0:USTF0",1770077182706,24.6537,104.1,104.06,31.38233816]
["bitfinex-derivatives","SOLF0:USTF0",1770077182905,16.0,104.1,104.06,31.38233816]
["bitfinex-derivatives","SOLF0:USTF0",1770077184010,8.6519,104.13,104.06,31.38233816]
["bitfinex-derivatives","SOLF0:USTF0",1770077184205,8.6507,104.14,104.06,31.38233816]
["bitfinex-derivatives","SOLF0:USTF0",1770077184403,150.5522,104.15,104.06,31.38233816]
["bitfinex-derivatives","SOLF0:USTF0",1770077185108,8.6513,104.13,104.06,31.38233816]
["bitfinex-derivatives","SOLF0:USTF0",1770077187213,134.5885,104.12,104.04,31.35726601]
["bitfinex-derivatives","SOLF0:USTF0",1770077187805,8.6538,104.1,104.04,31.35726601]
["bitfinex-derivatives","SOLF0:USTF0",1770077188908,8.6538,104.1,104.06,0.06125451]
["bitfinex-derivatives","SOLF0:USTF0",1770077189410,8.6529,104.11,104.06,0.06125451]
["bitfinex-derivatives","SOLF0:USTF0",1770077190014,8.6537,104.1,104.06,0.06125451]
["bitfinex-derivatives","SOLF0:USTF0",1770077191712,8.6546,104.09,104.02,171.54930179]
["bitfinex-derivatives","SOLF0:USTF0",1770077191913,8.7190039,104.09,104.03,31.32900179]
["bitfinex-derivatives","SOLF0:USTF0",1770077192310,8.6546,104.09,104.03,31.32900179]
["bitfinex-derivatives","SOLF0:USTF0",1770077192615,8.6554,104.08,104.01,31.32681066]
["bitfinex-derivatives","SOLF0:USTF0",1770077192818,134.6321,104.09,104.01,31.32681066]
["bitfinex-derivatives","SOLF0:USTF0",1770077193113,0.06061245,104.06,104.01,31.32681066]
["bitfinex-derivatives","SOLF0:USTF0",1770077194410,8.71761245,104.06,104.01,31.32681066]
["bitfinex-derivatives","SOLF0:USTF0",1770077197714,8.658,104.05,104.01,31.32681066]
["bitfinex-derivatives","SOLF0:USTF0",1770077198415,8.6588,104.04,104.01,31.32681066]
["bitfinex-derivatives","SOLF0:USTF0",1770077199318,8.72008039,104.04,104.01,31.32681066]
["bitfinex-derivatives","SOLF0:USTF0",1770077199717,8.6597,104.03,103.98,273.98]
["bitfinex-derivatives","SOLF0:USTF0",1770077200017,134.76128039,104.04,103.95,311.92]
["bitfinex-derivatives","SOLF0:USTF0",1770077200217,134.7,104.04,103.95,311.92]
["bitfinex-derivatives","SOLF0:USTF0",1770077200607,0.06169035,104.01,103.95,311.92]
["bitfinex-derivatives","SOLF0:USTF0",1770077201316,8.72309035,104.01,103.95,311.92]
["bitfinex-derivatives","SOLF0:USTF0",1770077201716,8.72309035,104.01,103.96,23.78005851]
["bitfinex-derivatives","SOLF0:USTF0",1770077206820,0.06169035,104.01,103.96,23.78005851]
["bitfinex-derivatives","SOLF0:USTF0",1770077214725,0.06169035,104.01,103.96,32.44525851]
["bitfinex-derivatives","SOLF0:USTF0",1770077215325,0.06169035,104.01,103.97,23.73836418]
["bitfinex-derivatives","SOLF0:USTF0",1770077220830,24.72289035,104.01,103.95,344.29895771]
["bitfinex-derivatives","SOLF0:USTF0",1770077221033,16.0,104.0,103.95,23.71295771]
["bitfinex-derivatives","SOLF0:USTF0",1770077221631,8.663,103.99,103.95,23.71295771]
["bitfinex-derivatives","SOLF0:USTF0",1770077222424,8.72872377,103.98,103.93,283.00537914]
["bitfinex-derivatives","SOLF0:USTF0",1770077222629,0.06472377,103.98,103.92,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770077222834,134.7971,103.96,103.89,23.72537914]
["bitfinex-derivatives","SOLF0:USTF0",1770077223028,134.7869,103.97,103.89,23.72537914]
["bitfinex-derivatives","SOLF0:USTF0",1770077223627,8.6662,103.95,103.89,32.39657914]
["bitfinex-derivatives","SOLF0:USTF0",1770077223832,0.06080161,103.94,103.9,23.72537914]
["bitfinex-derivatives","SOLF0:USTF0",1770077226024,150.7584,103.99,103.91,23.67459089]
["bitfinex-derivatives","SOLF0:USTF0",1770077226629,8.6645,103.97,103.91,23.67459089]
["bitfinex-derivatives","SOLF0:USTF0",1770077227132,150.7584,103.99,103.91,23.67459089]
["bitfinex-derivatives","SOLF0:USTF0",1770077227133,16.0,103.99,103.91,23.67459089]
["bitfinex-derivatives","SOLF0:USTF0",1770077227334,8.6637,103.98,103.91,23.67459089]
["bitfinex-derivatives","SOLF0:USTF0",1770077228224,8.6646,103.97,103.91,23.67459089]
["bitfinex-derivatives","SOLF0:USTF0",1770077229229,24.6654,103.96,103.91,23.67459089]
["bitfinex-derivatives","SOLF0:USTF0",1770077230029,8.6662,103.95,103.91,23.67459089]
["bitfinex-derivatives","SOLF0:USTF0",1770077230627,8.6662,103.95,103.91,7.30904379]
["bitfinex-derivatives","SOLF0:USTF0",1770077230831,8.6672,103.94,103.87,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1770077232734,8.6672,103.94,103.88,15.4691748]
["bitfinex-derivatives","SOLF0:USTF0",1770077235339,8.6679,103.93,103.88,15.4691748]
["bitfinex-derivatives","SOLF0:USTF0",1770077236129,8.6679,103.93,103.89,15.52042401]
["bitfinex-derivatives","SOLF0:USTF0",1770077236738,16.0,103.95,103.89,15.52042401]
["bitfinex-derivatives","SOLF0:USTF0",1770077240443,24.6663,103.95,103.89,15.52042401]
["bitfinex-derivatives","SOLF0:USTF0",1770077242141,16.0,103.94,103.89,15.52042401]
["bitfinex-derivatives","SOLF0:USTF0",1770077244740,16.0,103.93,103.89,0.0607513]
["bitfinex-derivatives","SOLF0:USTF0",1770077244940,16.0,103.92,103.87,15.44699443]
["bitfinex-derivatives","SOLF0:USTF0",1770077245341,24.6694,103.92,103.87,15.44699443]
["bitfinex-derivatives","SOLF0:USTF0",1770077245734,16.0,103.91,103.87,15.44699443]
["bitfinex-derivatives","SOLF0:USTF0",1770077246342,24.6698,103.91,103.87,15.44699443]
["bitfinex-derivatives","SOLF0:USTF0",1770077247143,0.06244941,103.9,103.87,15.44699443]
["bitfinex-derivatives","SOLF0:USTF0",1770077247548,134.7963,103.96,103.87,15.44699443]
["bitfinex-derivatives","SOLF0:USTF0",1770077247748,383.9,103.98,103.87,15.44699443]
["bitfinex-derivatives","SOLF0:USTF0",1770077247948,29.87,103.95,103.87,15.44699443]
["bitfinex-derivatives","SOLF0:USTF0",1770077248746,38.5363,103.95,103.88,8.69998392]
["bitfinex-derivatives","SOLF0:USTF0",1770077249046,38.5363,103.95,103.91,8.69998392]
["bitfinex-derivatives","SOLF0:USTF0",1770077252757,29.87,103.95,103.91,8.69998392]
["bitfinex-derivatives","SOLF0:USTF0",1770077253454,38.5369,103.95,103.91,8.69998392]
["bitfinex-derivatives","SOLF0:USTF0",1770077253762,29.87,103.95,103.91,8.69998392]
["bitfinex-derivatives","SOLF0:USTF0",1770077255453,8.6671,103.94,103.91,8.69998392]
["bitfinex-derivatives","SOLF0:USTF0",1770077258759,8.6679,103.93,103.91,8.69998392]
["bitfinex-derivatives","SOLF0:USTF0",1770077259055,164.6808,103.95,103.87,321.94]
["bitfinex-derivatives","SOLF0:USTF0",1770077259253,8.6687,103.92,103.87,321.94]
["bitfinex-derivatives","SOLF0:USTF0",1770077259452,0.06338401,103.93,103.85,329.6743]
["bitfinex-derivatives","SOLF0:USTF0",1770077259652,134.8473,103.92,103.85,321.0]
["bitfinex-derivatives","SOLF0:USTF0",1770077260157,8.6704,103.9,103.85,321.0]
["bitfinex-derivatives","SOLF0:USTF0",1770077260463,8.73295288,103.9,103.85,321.0]
["bitfinex-derivatives","SOLF0:USTF0",1770077260762,8.6714,103.89,103.85,321.0]
["bitfinex-derivatives","SOLF0:USTF0",1770077260960,134.8861,103.89,103.8,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1770077261260,134.8861,103.89,103.8,4.37137437]
["bitfinex-derivatives","SOLF0:USTF0",1770077261763,8.673,103.87,103.81,4.37137437]
["bitfinex-derivatives","SOLF0:USTF0",1770077262560,8.6738,103.86,103.81,4.37137437]
["bitfinex-derivatives","SOLF0:USTF0",1770077263260,0.06504985,103.85,103.81,4.37137437]
["bitfinex-derivatives","SOLF0:USTF0",1770077264157,8.6737,103.86,103.81,4.37137437]
["bitfinex-derivatives","SOLF0:USTF0",1770077264354,134.9141,103.87,103.81,4.37137437]
["bitfinex-derivatives","SOLF0:USTF0",1770077264966,134.9071,103.88,103.78,4.31707715]
["bitfinex-derivatives","SOLF0:USTF0",1770077265365,8.6747,103.85,103.78,4.31707715]
["bitfinex-derivatives","SOLF0:USTF0",1770077265760,380.5775,103.92,103.78,4.31707715]
["bitfinex-derivatives","SOLF0:USTF0",1770077265964,8.6709,103.9,103.81,4.32615519]
["bitfinex-derivatives","SOLF0:USTF0",1770077266164,134.8575,103.92,103.81,4.32615519]
["bitfinex-derivatives","SOLF0:USTF0",1770077266463,134.8869,103.89,103.81,4.32615519]
["bitfinex-derivatives","SOLF0:USTF0",1770077266851,134.8869,103.89,103.85,0.06338591]
["bitfinex-derivatives","SOLF0:USTF0",1770077267262,8.6725,103.88,103.85,0.06338591]
["bitfinex-derivatives","SOLF0:USTF0",1770077267856,8.6729,103.87,103.85,0.06338591]
["bitfinex-derivatives","SOLF0:USTF0",1770077268257,134.8737,103.9,103.85,0.06338591]
["bitfinex-derivatives","SOLF0:USTF0",1770077268658,518.9137,103.9,103.81,4.32615519]
["bitfinex-derivatives","SOLF0:USTF0",1770077269056,384.04,103.9,103.81,4.32615519]
["bitfinex-derivatives","SOLF0:USTF0",1770077269257,134.9275,103.86,103.79,4.41933508]
["bitfinex-derivatives","SOLF0:USTF0",1770077269460,134.9745,103.83,103.73,4.41933508]
["bitfinex-derivatives","SOLF0:USTF0",1770077269663,384.06,103.82,103.73,4.41933508]
["bitfinex-derivatives","SOLF0:USTF0",1770077269858,134.9544,103.84,103.73,4.41933508]
["bitfinex-derivatives","SOLF0:USTF0",1770077270064,134.935,103.86,103.75,4.40674181]
["bitfinex-derivatives","SOLF0:USTF0",1770077270363,134.938,103.85,103.75,4.40674181]
["bitfinex-derivatives","SOLF0:USTF0",1770077270869,8.6754,103.84,103.76,4.40674181]
["bitfinex-derivatives","SOLF0:USTF0",1770077271170,436.575,103.86,103.76,4.40674181]
["bitfinex-derivatives","SOLF0:USTF0",1770077271358,134.935,103.86,103.76,4.40674181]
["bitfinex-derivatives","SOLF0:USTF0",1770077272064,8.6746,103.85,103.76,13.08854181]
["bitfinex-derivatives","SOLF0:USTF0",1770077272264,134.935,103.86,103.77,4.40500298]
["bitfinex-derivatives","SOLF0:USTF0",1770077272564,134.9388,103.85,103.77,4.40500298]
["bitfinex-derivatives","SOLF0:USTF0",1770077273367,8.6764,103.83,103.77,4.40500298]
["bitfinex-derivatives","SOLF0:USTF0",1770077273967,8.6774,103.82,103.79,0.00255572]
["bitfinex-derivatives","SOLF0:USTF0",1770077274469,8.6774,103.82,103.77,4.40500298]
["bitfinex-derivatives","SOLF0:USTF0",1770077274871,519.0827,103.85,103.77,4.40500298]
["bitfinex-derivatives","SOLF0:USTF0",1770077275373,0.06427238,103.82,103.77,4.40500298]
["bitfinex-derivatives","SOLF0:USTF0",1770077276273,0.06427238,103.82,103.77,13.08610298]
["bitfinex-derivatives","SOLF0:USTF0",1770077276869,0.06427238,103.82,103.74,4.44437069]
["bitfinex-derivatives","SOLF0:USTF0",1770077277374,134.9648,103.83,103.74,4.44437069]
["bitfinex-derivatives","SOLF0:USTF0",1770077277767,519.0827,103.85,103.76,4.44437069]
["bitfinex-derivatives","SOLF0:USTF0",1770077278575,8.6762,103.83,103.76,4.44437069]
["bitfinex-derivatives","SOLF0:USTF0",1770077279273,38.5962,103.83,103.76,4.44437069]
["bitfinex-derivatives","SOLF0:USTF0",1770077279976,0.06113515,103.81,103.76,4.44437069]
["bitfinex-derivatives","SOLF0:USTF0",1770077281777,29.92,103.83,103.77,4.45964275]
["bitfinex-derivatives","SOLF0:USTF0",1770077283376,29.92,103.83,103.78,4.40125784]
["bitfinex-derivatives","SOLF0:USTF0",1770077284277,29.92,103.83,103.79,4.40962182]
["bitfinex-derivatives","SOLF0:USTF0",1770077285479,13.22025062,103.83,103.8,4.34813088]
["bitfinex-derivatives","SOLF0:USTF0",1770077285973,3.50845652,103.88,103.8,4.34813088]
["bitfinex-derivatives","SOLF0:USTF0",1770077286179,3.50845652,103.89,103.81,3.00527267]
["bitfinex-derivatives","SOLF0:USTF0",1770077287474,3.50845652,103.89,103.82,11.68227267]
["bitfinex-derivatives","SOLF0:USTF0",1770077287879,3.50845652,103.89,103.84,0.06339087]
["bitfinex-derivatives","SOLF0:USTF0",1770077289280,12.17975652,103.89,103.84,0.06339087]
["bitfinex-derivatives","SOLF0:USTF0",1770077289481,3.50845652,103.88,103.84,0.06339087]
["bitfinex-derivatives","SOLF0:USTF0",1770077291381,3.50845652,103.87,103.81,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1770077292084,3.50845652,103.87,103.81,11.6901509]
["bitfinex-derivatives","SOLF0:USTF0",1770077292286,3.50845652,103.87,103.82,11.6895509]
["bitfinex-derivatives","SOLF0:USTF0",1770077293282,0.06460849,103.86,103.82,11.6895509]
["bitfinex-derivatives","SOLF0:USTF0",1770077300684,8.6765,103.83,103.78,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1770077300992,3.62931703,103.84,103.78,3.20483313]
["bitfinex-derivatives","SOLF0:USTF0",1770077301487,3.62931703,103.86,103.8,3.20483313]
["bitfinex-derivatives","SOLF0:USTF0",1770077302089,0.06315944,103.84,103.8,3.20483313]
["bitfinex-derivatives","SOLF0:USTF0",1770077307697,12.30111703,103.89,103.81,3.0061006]
["bitfinex-derivatives","SOLF0:USTF0",1770077308087,3.62931703,103.88,103.81,3.0061006]
["bitfinex-derivatives","SOLF0:USTF0",1770077309395,3.62931703,103.88,103.83,0.06314628]
["bitfinex-derivatives","SOLF0:USTF0",1770077310191,3.62931703,103.88,103.83,3.16903098]
["bitfinex-derivatives","SOLF0:USTF0",1770077310795,3.62931703,103.9,103.83,3.16903098]
["bitfinex-derivatives","SOLF0:USTF0",1770077311294,3.62931703,103.9,103.83,3.1058847]
["bitfinex-derivatives","SOLF0:USTF0",1770077311688,3.62931703,103.9,103.85,0.06281322]
["bitfinex-derivatives","SOLF0:USTF0",1770077311890,3.62931703,103.9,103.85,3.16686222]
["bitfinex-derivatives","SOLF0:USTF0",1770077312983,3.62931703,103.9,103.85,0.06281322]
["bitfinex-derivatives","SOLF0:USTF0",1770077313393,12.30001703,103.9,103.85,0.06281322]
["bitfinex-derivatives","SOLF0:USTF0",1770077314195,3.62931703,103.9,103.85,0.06281322]
["bitfinex-derivatives","SOLF0:USTF0",1770077317390,12.30061703,103.89,103.85,0.06281322]
["bitfinex-derivatives","SOLF0:USTF0",1770077321398,12.30131703,103.88,103.85,0.06281322]
["bitfinex-derivatives","SOLF0:USTF0",1770077321601,3.62931703,103.87,103.82,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770077322997,0.06062559,103.86,103.82,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770077329596,0.06062559,103.86,103.81,11.84059917]
["bitfinex-derivatives","SOLF0:USTF0",1770077329597,3.68994262,103.86,103.81,11.84059917]
["bitfinex-derivatives","SOLF0:USTF0",1770077329893,3.68994262,103.86,103.79,328.04]
["bitfinex-derivatives","SOLF0:USTF0",1770077329894,3.68994262,103.86,103.79,331.22831271]
["bitfinex-derivatives","SOLF0:USTF0",1770077330495,3.62931703,103.86,103.79,331.22831271]
["bitfinex-derivatives","SOLF0:USTF0",1770077331499,12.30371703,103.86,103.8,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1770077331699,0.06127804,103.84,103.8,11.85652437]
["bitfinex-derivatives","SOLF0:USTF0",1770077331901,12.30371703,103.86,103.81,11.85582437]
["bitfinex-derivatives","SOLF0:USTF0",1770077332501,12.30371703,103.86,103.81,3.17802437]
["bitfinex-derivatives","SOLF0:USTF0",1770077335804,3.55289943,103.85,103.8,11.86593871]
["bitfinex-derivatives","SOLF0:USTF0",1770077337298,12.22749943,103.85,103.8,3.18743871]
["bitfinex-derivatives","SOLF0:USTF0",1770077339303,3.55289943,103.84,103.79,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770077339494,3.55289943,103.84,103.79,11.78782976]
["bitfinex-derivatives","SOLF0:USTF0",1770077342801,3.55289943,103.84,103.79,3.10842976]
["bitfinex-derivatives","SOLF0:USTF0",1770077343007,3.55289943,103.83,103.77,3.09315155]
["bitfinex-derivatives","SOLF0:USTF0",1770077344201,3.55289943,103.85,103.78,3.11247417]
["bitfinex-derivatives","SOLF0:USTF0",1770077344706,3.55289943,103.85,103.79,3.11247417]
["bitfinex-derivatives","SOLF0:USTF0",1770077345407,12.22739943,103.85,103.79,11.79197417]
["bitfinex-derivatives","SOLF0:USTF0",1770077346306,12.22739943,103.85,103.79,3.11247417]
["bitfinex-derivatives","SOLF0:USTF0",1770077347406,12.22739943,103.85,103.79,11.79187417]
["bitfinex-derivatives","SOLF0:USTF0",1770077348806,3.55289943,103.84,103.79,11.79187417]
["bitfinex-derivatives","SOLF0:USTF0",1770077349903,3.55289943,103.84,103.79,3.11247417]
["bitfinex-derivatives","SOLF0:USTF0",1770077350099,3.55289943,103.83,103.79,3.11247417]
["bitfinex-derivatives","SOLF0:USTF0",1770077350607,3.55289943,103.83,103.78,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1770077351001,3.55289943,103.83,103.78,11.81018187]
["bitfinex-derivatives","SOLF0:USTF0",1770077353304,3.55289943,103.83,103.79,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1770077353700,3.55289943,103.83,103.78,3.12998187]
["bitfinex-derivatives","SOLF0:USTF0",1770077354710,3.55289943,103.83,103.76,3.1323042]
["bitfinex-derivatives","SOLF0:USTF0",1770077354908,3.55289943,103.82,103.76,3.1323042]
["bitfinex-derivatives","SOLF0:USTF0",1770077356210,3.55289943,103.82,103.78,0.06090547]
["bitfinex-derivatives","SOLF0:USTF0",1770077358507,12.22999943,103.82,103.78,0.06090547]
["bitfinex-derivatives","SOLF0:USTF0",1770077359210,3.55289943,103.81,103.78,0.06090547]
["bitfinex-derivatives","SOLF0:USTF0",1770077359612,3.55289943,103.8,103.74,345.02842602]
["bitfinex-derivatives","SOLF0:USTF0",1770077360309,3.55289943,103.8,103.75,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770077360909,3.61364576,103.79,103.72,3.07063715]
["bitfinex-derivatives","SOLF0:USTF0",1770077361114,3.61364576,103.81,103.75,3.07063715]
["bitfinex-derivatives","SOLF0:USTF0",1770077361510,0.06511638,103.79,103.75,3.07063715]
["bitfinex-derivatives","SOLF0:USTF0",1770077362312,0.06511638,103.79,103.76,11.84603994]
["bitfinex-derivatives","SOLF0:USTF0",1770077362509,0.00267573,103.79,103.76,11.84603994]
["bitfinex-derivatives","SOLF0:USTF0",1770077363711,0.00267573,103.79,103.77,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770077364016,0.00267573,103.79,103.74,2.82742752]
["bitfinex-derivatives","SOLF0:USTF0",1770077364315,0.00267573,103.79,103.75,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1770077364810,0.00267573,103.79,103.74,11.51112752]
["bitfinex-derivatives","SOLF0:USTF0",1770077365010,0.00267573,103.79,103.75,2.82742752]
["bitfinex-derivatives","SOLF0:USTF0",1770077366918,0.00267573,103.79,103.76,0.06064445]
["bitfinex-derivatives","SOLF0:USTF0",1770077367917,0.00267573,103.79,103.77,2.57373231]
["bitfinex-derivatives","SOLF0:USTF0",1770077368310,0.00267573,103.79,103.78,2.49266016]
["bitfinex-derivatives","SOLF0:USTF0",1770077368508,0.00267573,103.79,103.78,11.17306016]
["bitfinex-derivatives","SOLF0:USTF0",1770077370215,0.00267573,103.79,103.77,344.4211]
["bitfinex-derivatives","SOLF0:USTF0",1770077371116,0.00267573,103.79,103.78,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1770077373416,0.00267573,103.79,103.77,342.26679635]
["bitfinex-derivatives","SOLF0:USTF0",1770077375018,0.00267573,103.79,103.78,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1770077380720,3.61364576,103.84,103.79,11.12250612]
["bitfinex-derivatives","SOLF0:USTF0",1770077380928,3.61364576,103.88,103.8,2.44360612]
["bitfinex-derivatives","SOLF0:USTF0",1770077381123,3.61364576,103.88,103.8,351.72360612]
["bitfinex-derivatives","SOLF0:USTF0",1770077381318,3.61364576,103.86,103.8,360.40190612]
["bitfinex-derivatives","SOLF0:USTF0",1770077382218,3.61364576,103.86,103.82,0.06098342]
["bitfinex-derivatives","SOLF0:USTF0",1770077387235,12.28744576,103.86,103.82,0.06098342]
["bitfinex-derivatives","SOLF0:USTF0",1770077387435,3.61364576,103.85,103.82,0.06098342]
["bitfinex-derivatives","SOLF0:USTF0",1770077388332,3.61364576,103.85,103.8,2.44360612]
["bitfinex-derivatives","SOLF0:USTF0",1770077390734,12.28814576,103.85,103.8,2.44360612]
["bitfinex-derivatives","SOLF0:USTF0",1770077391838,3.62128509,103.84,103.8,2.44360612]
["bitfinex-derivatives","SOLF0:USTF0",1770077392129,3.62128509,103.83,103.78,352.56]
["bitfinex-derivatives","SOLF0:USTF0",1770077392326,3.62128509,103.83,103.77,2.3500337]
["bitfinex-derivatives","SOLF0:USTF0",1770077393335,12.29898509,103.82,103.77,2.3500337]
["bitfinex-derivatives","SOLF0:USTF0",1770077393635,3.62128509,103.81,103.77,2.3500337]
["bitfinex-derivatives","SOLF0:USTF0",1770077394331,12.29768509,103.83,103.77,2.3500337]
["bitfinex-derivatives","SOLF0:USTF0",1770077396732,8.6756,103.84,103.78,2.30997518]
["bitfinex-derivatives","SOLF0:USTF0",1770077396938,0.00068915,103.81,103.78,2.30997518]
["bitfinex-derivatives","SOLF0:USTF0",1770077397436,0.00068915,103.81,103.8,0.06180232]
["bitfinex-derivatives","SOLF0:USTF0",1770077400944,0.00068915,103.81,103.78,2.30997518]
["bitfinex-derivatives","SOLF0:USTF0",1770077409942,0.00068915,103.81,103.78,10.99027518]
["bitfinex-derivatives","SOLF0:USTF0",1770077411840,0.00068915,103.81,103.79,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1770077412045,0.00068915,103.81,103.8,2.22830392]
["bitfinex-derivatives","SOLF0:USTF0",1770077412441,3.62197424,103.81,103.76,2.22830392]
["bitfinex-derivatives","SOLF0:USTF0",1770077413141,3.62197424,103.81,103.77,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1770077413443,3.62197424,103.81,103.76,2.22830392]
["bitfinex-derivatives","SOLF0:USTF0",1770077414436,3.62197424,103.81,103.76,10.91030392]
["bitfinex-derivatives","SOLF0:USTF0",1770077415137,3.62128509,103.8,103.75,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770077415341,3.62128509,103.8,103.75,10.90841271]
["bitfinex-derivatives","SOLF0:USTF0",1770077415743,3.62128509,103.8,103.76,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1770077416144,3.62128509,103.8,103.75,2.22571271]
["bitfinex-derivatives","SOLF0:USTF0",1770077417346,3.62128509,103.8,103.76,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770077417849,0.06273244,103.79,103.76,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770077418649,0.00093012,103.79,103.77,10.82037679]
["bitfinex-derivatives","SOLF0:USTF0",1770077420045,0.00093012,103.79,103.77,10.88289392]
["bitfinex-derivatives","SOLF0:USTF0",1770077421650,0.00093012,103.79,103.78,10.85337949]
["bitfinex-derivatives","SOLF0:USTF0",1770077422448,0.00093012,103.79,103.77,8.74361713]
["bitfinex-derivatives","SOLF0:USTF0",1770077422747,0.00093012,103.79,103.77,0.06251713]
["bitfinex-derivatives","SOLF0:USTF0",1770077423249,0.00093012,103.79,103.77,2.2491165]
["bitfinex-derivatives","SOLF0:USTF0",1770077426744,0.00093012,103.79,103.78,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1770077428250,0.00093012,103.79,103.78,10.9730309]
["bitfinex-derivatives","SOLF0:USTF0",1770077428450,0.00093012,103.79,103.78,372.1130309]
["bitfinex-derivatives","SOLF0:USTF0",1770077431458,0.00093012,103.79,103.78,375.9930309]
["bitfinex-derivatives","SOLF0:USTF0",1770077433255,8.6722,103.88,103.8,3.77585834]
["bitfinex-derivatives","SOLF0:USTF0",1770077433453,134.8673,103.91,103.81,3.77585834]
["bitfinex-derivatives","SOLF0:USTF0",1770077433646,134.8673,103.91,103.82,3.77585834]
["bitfinex-derivatives","SOLF0:USTF0",1770077434050,134.8673,103.91,103.82,371.37585834]
["bitfinex-derivatives","SOLF0:USTF0",1770077434256,8.6705,103.9,103.83,3.77585834]
["bitfinex-derivatives","SOLF0:USTF0",1770077434456,8.6705,103.9,103.85,0.0645226]
["bitfinex-derivatives","SOLF0:USTF0",1770077434753,134.8298,103.94,103.85,0.0645226]
["bitfinex-derivatives","SOLF0:USTF0",1770077434958,134.8371,103.93,103.85,0.0645226]
["bitfinex-derivatives","SOLF0:USTF0",1770077435151,3.71131025,103.92,103.85,0.0645226]
["bitfinex-derivatives","SOLF0:USTF0",1770077435460,3.71131025,103.89,103.84,12.45045834]
["bitfinex-derivatives","SOLF0:USTF0",1770077437156,3.71131025,103.89,103.84,3.77585834]
["bitfinex-derivatives","SOLF0:USTF0",1770077437558,0.06067032,103.88,103.84,3.77585834]
["bitfinex-derivatives","SOLF0:USTF0",1770077438352,3.71131025,103.87,103.82,3.77585834]
["bitfinex-derivatives","SOLF0:USTF0",1770077438555,3.71131025,103.87,103.81,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1770077438955,3.71131025,103.86,103.81,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1770077439157,3.71131025,103.86,103.8,3.77585834]
["bitfinex-derivatives","SOLF0:USTF0",1770077439859,3.77344857,103.85,103.8,3.77585834]
["bitfinex-derivatives","SOLF0:USTF0",1770077440558,3.77344857,103.85,103.79,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1770077440747,3.77344857,103.85,103.79,12.45535834]
["bitfinex-derivatives","SOLF0:USTF0",1770077440953,3.71131025,103.84,103.79,3.77585834]
["bitfinex-derivatives","SOLF0:USTF0",1770077441153,3.71131025,103.84,103.78,368.4]
["bitfinex-derivatives","SOLF0:USTF0",1770077441859,12.38701025,103.84,103.78,372.17585834]
["bitfinex-derivatives","SOLF0:USTF0",1770077442158,3.71131025,103.83,103.78,372.17585834]
["bitfinex-derivatives","SOLF0:USTF0",1770077442356,12.38761025,103.83,103.78,372.17585834]
["bitfinex-derivatives","SOLF0:USTF0",1770077442561,3.71131025,103.82,103.76,12.45725834]
["bitfinex-derivatives","SOLF0:USTF0",1770077442760,3.71131025,103.82,103.76,3.77585834]
["bitfinex-derivatives","SOLF0:USTF0",1770077443650,3.71131025,103.81,103.76,3.77585834]
["bitfinex-derivatives","SOLF0:USTF0",1770077444861,12.38931025,103.81,103.76,3.77585834]
["bitfinex-derivatives","SOLF0:USTF0",1770077446760,8.6788,103.8,103.76,3.77585834]
["bitfinex-derivatives","SOLF0:USTF0",1770077448062,12.38921025,103.81,103.76,3.77585834]
["bitfinex-derivatives","SOLF0:USTF0",1770077450063,0.0610842,103.8,103.76,3.77585834]
["bitfinex-derivatives","SOLF0:USTF0",1770077451663,3.71395192,103.8,103.75,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1770077451864,3.71395192,103.8,103.74,3.66172108]
["bitfinex-derivatives","SOLF0:USTF0",1770077452560,12.33326772,103.78,103.72,3.66172108]
["bitfinex-derivatives","SOLF0:USTF0",1770077452762,3.65286772,103.78,103.72,3.66172108]
["bitfinex-derivatives","SOLF0:USTF0",1770077454967,12.33426772,103.77,103.72,3.66172108]
["bitfinex-derivatives","SOLF0:USTF0",1770077455162,3.71575513,103.76,103.7,6.44120744]
["bitfinex-derivatives","SOLF0:USTF0",1770077455568,3.65286772,103.74,103.68,3.66172108]
["bitfinex-derivatives","SOLF0:USTF0",1770077455971,3.71575513,103.76,103.68,3.66172108]
["bitfinex-derivatives","SOLF0:USTF0",1770077456263,3.65286772,103.76,103.7,3.66172108]
["bitfinex-derivatives","SOLF0:USTF0",1770077458170,3.65286772,103.78,103.71,3.66172108]
["bitfinex-derivatives","SOLF0:USTF0",1770077458568,3.65286772,103.78,103.72,3.66172108]
["bitfinex-derivatives","SOLF0:USTF0",1770077459669,0.06191626,103.76,103.72,3.66172108]
["bitfinex-derivatives","SOLF0:USTF0",1770077460768,3.65286772,103.8,103.73,3.72593478]
["bitfinex-derivatives","SOLF0:USTF0",1770077460971,3.65286772,103.8,103.74,3.66172108]
["bitfinex-derivatives","SOLF0:USTF0",1770077461171,3.65286772,103.8,103.75,3.66172108]
["bitfinex-derivatives","SOLF0:USTF0",1770077462171,3.65286772,103.8,103.76,0.06412992]
["bitfinex-derivatives","SOLF0:USTF0",1770077464175,3.65286772,103.81,103.76,3.725851]
["bitfinex-derivatives","SOLF0:USTF0",1770077464376,12.32916772,103.83,103.76,3.725851]
["bitfinex-derivatives","SOLF0:USTF0",1770077464575,12.32916772,103.83,103.77,3.66172108]
["bitfinex-derivatives","SOLF0:USTF0",1770077464775,3.65286772,103.83,103.77,3.66172108]
["bitfinex-derivatives","SOLF0:USTF0",1770077465280,3.65286772,103.83,103.79,0.06117012]
["bitfinex-derivatives","SOLF0:USTF0",1770077467077,3.65286772,103.83,103.76,374.58]
["bitfinex-derivatives","SOLF0:USTF0",1770077467279,3.65286772,103.83,103.76,378.24172108]
["bitfinex-derivatives","SOLF0:USTF0",1770077467875,12.33016772,103.82,103.76,378.24172108]
["bitfinex-derivatives","SOLF0:USTF0",1770077468080,3.65286772,103.82,103.76,378.24172108]
["bitfinex-derivatives","SOLF0:USTF0",1770077468780,3.65286772,103.82,103.74,3.66172108]
["bitfinex-derivatives","SOLF0:USTF0",1770077469175,12.32996772,103.82,103.74,3.66172108]
["bitfinex-derivatives","SOLF0:USTF0",1770077469376,12.32996772,103.82,103.75,12.34452108]
["bitfinex-derivatives","SOLF0:USTF0",1770077470581,8.6784,103.81,103.75,3.66172108]
["bitfinex-derivatives","SOLF0:USTF0",1770077471883,12.32996772,103.82,103.76,3.66172108]
["bitfinex-derivatives","SOLF0:USTF0",1770077472278,0.06126912,103.79,103.76,3.66172108]
["bitfinex-derivatives","SOLF0:USTF0",1770077473183,0.06126912,103.79,103.76,6.63247885]
["bitfinex-derivatives","SOLF0:USTF0",1770077473681,12.32996772,103.82,103.76,6.63247885]
["bitfinex-derivatives","SOLF0:USTF0",1770077474281,12.32996772,103.82,103.77,2.97075777]
["bitfinex-derivatives","SOLF0:USTF0",1770077474778,8.6771,103.82,103.77,2.97075777]
["bitfinex-derivatives","SOLF0:USTF0",1770077474983,3.65286772,103.81,103.77,2.97075777]
["bitfinex-derivatives","SOLF0:USTF0",1770077475583,3.65286772,103.81,103.78,0.06199384]
["bitfinex-derivatives","SOLF0:USTF0",1770077477485,12.33076772,103.81,103.76,3.66172108]
["bitfinex-derivatives","SOLF0:USTF0",1770077477979,3.65286772,103.81,103.76,6.63247885]
["bitfinex-derivatives","SOLF0:USTF0",1770077480586,3.53843799,103.8,103.75,2.97075777]
["bitfinex-derivatives","SOLF0:USTF0",1770077480784,3.53843799,103.8,103.74,6.54069913]
["bitfinex-derivatives","SOLF0:USTF0",1770077481582,0.06105271,103.78,103.74,6.54069913]
["bitfinex-derivatives","SOLF0:USTF0",1770077482286,0.06105271,103.78,103.74,15.22429913]
["bitfinex-derivatives","SOLF0:USTF0",1770077483384,3.53843799,103.8,103.75,6.54069913]
["bitfinex-derivatives","SOLF0:USTF0",1770077483882,11.64795777,103.82,103.76,6.54069913]
["bitfinex-derivatives","SOLF0:USTF0",1770077484084,3.53843799,103.82,103.76,6.54069913]
["bitfinex-derivatives","SOLF0:USTF0",1770077485286,3.53843799,103.82,103.76,15.22209913]
["bitfinex-derivatives","SOLF0:USTF0",1770077486988,3.53843799,103.82,103.78,0.06200472]
["bitfinex-derivatives","SOLF0:USTF0",1770077488692,3.53843799,103.82,103.78,6.60270385]
["bitfinex-derivatives","SOLF0:USTF0",1770077490284,3.53843799,103.82,103.78,15.28310385]
["bitfinex-derivatives","SOLF0:USTF0",1770077493294,3.53843799,103.84,103.79,12.24944136]
["bitfinex-derivatives","SOLF0:USTF0",1770077493492,3.53843799,103.84,103.79,15.22019913]
["bitfinex-derivatives","SOLF0:USTF0",1770077494297,3.53843799,103.84,103.8,0.06380744]
["bitfinex-derivatives","SOLF0:USTF0",1770077495499,12.21393799,103.84,103.8,0.06380744]
["bitfinex-derivatives","SOLF0:USTF0",1770077495699,3.53843799,103.84,103.8,0.06380744]
["bitfinex-derivatives","SOLF0:USTF0",1770077497400,12.21393799,103.84,103.8,0.06380744]
["bitfinex-derivatives","SOLF0:USTF0",1770077497703,3.53843799,103.84,103.8,0.06380744]
["bitfinex-derivatives","SOLF0:USTF0",1770077497897,3.53843799,103.85,103.8,6.60450657]
["bitfinex-derivatives","SOLF0:USTF0",1770077498304,3.53843799,103.85,103.8,3.6337488]
["bitfinex-derivatives","SOLF0:USTF0",1770077498598,3.53843799,103.85,103.8,15.28300657]
["bitfinex-derivatives","SOLF0:USTF0",1770077499101,3.53843799,103.84,103.8,0.06380744]
["bitfinex-derivatives","SOLF0:USTF0",1770077501702,6.50919576,103.84,103.8,0.06380744]
["bitfinex-derivatives","SOLF0:USTF0",1770077501906,6.50919576,103.82,103.77,3.56994136]
["bitfinex-derivatives","SOLF0:USTF0",1770077502106,3.53843799,103.82,103.77,3.56994136]
["bitfinex-derivatives","SOLF0:USTF0",1770077503908,12.21563799,103.82,103.76,384.55205777]
["bitfinex-derivatives","SOLF0:USTF0",1770077504110,3.53843799,103.8,103.75,12.25264136]
["bitfinex-derivatives","SOLF0:USTF0",1770077505014,0.06094494,103.79,103.75,12.25264136]
["bitfinex-derivatives","SOLF0:USTF0",1770077506512,3.59938293,103.79,103.75,3.56994136]
["bitfinex-derivatives","SOLF0:USTF0",1770077506719,3.53843799,103.78,103.73,3.56994136]
["bitfinex-derivatives","SOLF0:USTF0",1770077507519,3.53843799,103.78,103.73,6.54204826]
["bitfinex-derivatives","SOLF0:USTF0",1770077508518,0.0624688,103.77,103.73,15.22654826]
["bitfinex-derivatives","SOLF0:USTF0",1770077512522,0.0624688,103.77,103.74,3.52834421]
["bitfinex-derivatives","SOLF0:USTF0",1770077514625,15.16852063,103.8,103.74,3.52834421]
["bitfinex-derivatives","SOLF0:USTF0",1770077514824,15.16852063,103.8,103.74,6.50045111]
["bitfinex-derivatives","SOLF0:USTF0",1770077515021,3.51771373,103.8,103.75,3.52834421]
["bitfinex-derivatives","SOLF0:USTF0",1770077516031,3.51771373,103.8,103.75,15.18305111]
["bitfinex-derivatives","SOLF0:USTF0",1770077517433,15.16712063,103.82,103.76,12.21034421]
["bitfinex-derivatives","SOLF0:USTF0",1770077517628,3.51771373,103.81,103.76,12.21034421]
["bitfinex-derivatives","SOLF0:USTF0",1770077518726,3.51771373,103.81,103.76,15.18245111]
["bitfinex-derivatives","SOLF0:USTF0",1770077519529,3.51771373,103.81,103.77,0.06185474]
["bitfinex-derivatives","SOLF0:USTF0",1770077522830,6.48982063,103.81,103.77,0.06185474]
["bitfinex-derivatives","SOLF0:USTF0",1770077523728,3.51771373,103.8,103.77,0.06185474]
["bitfinex-derivatives","SOLF0:USTF0",1770077523924,2.9721069,103.79,103.74,3.52834421]
["bitfinex-derivatives","SOLF0:USTF0",1770077524129,6.48982063,103.78,103.72,6.50045111]
["bitfinex-derivatives","SOLF0:USTF0",1770077524330,6.48982063,103.76,103.71,12.21374421]
["bitfinex-derivatives","SOLF0:USTF0",1770077524724,3.51771373,103.72,103.67,12.21784421]
["bitfinex-derivatives","SOLF0:USTF0",1770077525027,6.48982063,103.72,103.67,12.21784421]
["bitfinex-derivatives","SOLF0:USTF0",1770077525429,6.48982063,103.72,103.67,3.52834421]
["bitfinex-derivatives","SOLF0:USTF0",1770077525634,135.0569,103.76,103.65,15.19095111]
["bitfinex-derivatives","SOLF0:USTF0",1770077525635,6.48982063,103.71,103.65,15.19095111]
["bitfinex-derivatives","SOLF0:USTF0",1770077525836,6.48982063,103.71,103.65,12.21884421]
["bitfinex-derivatives","SOLF0:USTF0",1770077526030,3.51771373,103.7,103.65,15.19095111]
["bitfinex-derivatives","SOLF0:USTF0",1770077526331,3.51771373,103.7,103.65,12.21884421]
["bitfinex-derivatives","SOLF0:USTF0",1770077526727,0.06317093,103.69,103.65,6.50045111]
["bitfinex-derivatives","SOLF0:USTF0",1770077526928,0.06317093,103.69,103.66,6.50045111]
["bitfinex-derivatives","SOLF0:USTF0",1770077527123,0.06317093,103.69,103.66,3.52834421]
["bitfinex-derivatives","SOLF0:USTF0",1770077527530,6.48982063,103.71,103.66,3.52834421]
["bitfinex-derivatives","SOLF0:USTF0",1770077528123,3.51771373,103.71,103.66,3.52834421]
["bitfinex-derivatives","SOLF0:USTF0",1770077528326,3.51771373,103.71,103.63,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1770077528327,3.51771373,103.69,103.64,3.52834421]
["bitfinex-derivatives","SOLF0:USTF0",1770077528533,6.48982063,103.69,103.64,3.52834421]
["bitfinex-derivatives","SOLF0:USTF0",1770077529335,0.06196782,103.68,103.64,3.52834421]
["bitfinex-derivatives","SOLF0:USTF0",1770077529936,0.06196782,103.68,103.64,6.50045111]
["bitfinex-derivatives","SOLF0:USTF0",1770077530136,0.06196782,103.68,103.64,3.52834421]
["bitfinex-derivatives","SOLF0:USTF0",1770077530336,0.06196782,103.68,103.64,6.50045111]
["bitfinex-derivatives","SOLF0:USTF0",1770077530638,0.06196782,103.68,103.65,6.50045111]
["bitfinex-derivatives","SOLF0:USTF0",1770077530838,3.51771373,103.72,103.67,6.50045111]
["bitfinex-derivatives","SOLF0:USTF0",1770077531035,3.51771373,103.72,103.68,2.9721069]
["bitfinex-derivatives","SOLF0:USTF0",1770077531241,3.51771373,103.72,103.67,6.50045111]
["bitfinex-derivatives","SOLF0:USTF0",1770077532934,3.51771373,103.71,103.66,2.9721069]
["bitfinex-derivatives","SOLF0:USTF0",1770077533334,3.51771373,103.71,103.65,6.50045111]
["bitfinex-derivatives","SOLF0:USTF0",1770077534534,3.51771373,103.7,103.64,2.9721069]
["bitfinex-derivatives","SOLF0:USTF0",1770077534736,3.51771373,103.69,103.64,2.9721069]
["bitfinex-derivatives","SOLF0:USTF0",1770077535135,3.51771373,103.69,103.63,6.50045111]
["bitfinex-derivatives","SOLF0:USTF0",1770077535533,3.51771373,103.69,103.64,2.9721069]
["bitfinex-derivatives","SOLF0:USTF0",1770077536237,3.51771373,103.69,103.65,0.06213199]
["bitfinex-derivatives","SOLF0:USTF0",1770077536632,3.51771373,103.69,103.65,3.03423889]
["bitfinex-derivatives","SOLF0:USTF0",1770077537433,3.51771373,103.69,103.65,0.06213199]
["bitfinex-derivatives","SOLF0:USTF0",1770077538438,12.20561373,103.69,103.65,0.06213199]
["bitfinex-derivatives","SOLF0:USTF0",1770077538748,15.17772063,103.69,103.65,0.06213199]
["bitfinex-derivatives","SOLF0:USTF0",1770077540447,3.55538436,103.68,103.65,0.06213199]
["bitfinex-derivatives","SOLF0:USTF0",1770077541946,3.55538436,103.7,103.65,3.03423889]
["bitfinex-derivatives","SOLF0:USTF0",1770077542447,3.55538436,103.7,103.65,6.51795926]
["bitfinex-derivatives","SOLF0:USTF0",1770077542645,3.55538436,103.7,103.65,15.20835926]
["bitfinex-derivatives","SOLF0:USTF0",1770077542843,3.55538436,103.72,103.66,6.45582727]
["bitfinex-derivatives","SOLF0:USTF0",1770077544246,3.55538436,103.67,103.59,3.48372037]
["bitfinex-derivatives","SOLF0:USTF0",1770077544451,3.55538436,103.67,103.6,2.9721069]
["bitfinex-derivatives","SOLF0:USTF0",1770077544452,3.55538436,103.66,103.6,2.9721069]
["bitfinex-derivatives","SOLF0:USTF0",1770077544642,3.55538436,103.66,103.59,3.48372037]
["bitfinex-derivatives","SOLF0:USTF0",1770077544946,3.55538436,103.66,103.6,2.9721069]
["bitfinex-derivatives","SOLF0:USTF0",1770077545147,3.55538436,103.66,103.62,0.06237279]
["bitfinex-derivatives","SOLF0:USTF0",1770077545339,3.55538436,103.66,103.62,3.03447969]
["bitfinex-derivatives","SOLF0:USTF0",1770077546350,3.55538436,103.66,103.62,0.06237279]
["bitfinex-derivatives","SOLF0:USTF0",1770077548046,6.52749126,103.66,103.62,0.06237279]
["bitfinex-derivatives","SOLF0:USTF0",1770077549250,3.55538436,103.66,103.62,0.06237279]
["bitfinex-derivatives","SOLF0:USTF0",1770077549851,6.52749126,103.66,103.62,0.06237279]
["bitfinex-derivatives","SOLF0:USTF0",1770077550549,3.55538436,103.66,103.62,0.06237279]
["bitfinex-derivatives","SOLF0:USTF0",1770077552247,6.52749126,103.66,103.62,0.06237279]
["bitfinex-derivatives","SOLF0:USTF0",1770077552541,3.55538436,103.66,103.62,0.06237279]
["bitfinex-derivatives","SOLF0:USTF0",1770077552948,2.9721069,103.67,103.62,0.06237279]
["bitfinex-derivatives","SOLF0:USTF0",1770077552949,15.21639126,103.68,103.62,0.06237279]
["bitfinex-derivatives","SOLF0:USTF0",1770077553149,3.55538436,103.67,103.62,0.06237279]
["bitfinex-derivatives","SOLF0:USTF0",1770077553848,6.52749126,103.67,103.62,0.06237279]
["bitfinex-derivatives","SOLF0:USTF0",1770077554848,2.9721069,103.67,103.62,3.54609316]
["bitfinex-derivatives","SOLF0:USTF0",1770077555057,15.21549126,103.69,103.63,3.48372037]
["bitfinex-derivatives","SOLF0:USTF0",1770077555352,3.55538436,103.68,103.63,3.48372037]
["bitfinex-derivatives","SOLF0:USTF0",1770077555652,6.52749126,103.67,103.61,15.15032727]
["bitfinex-derivatives","SOLF0:USTF0",1770077557655,3.55538436,103.67,103.63,0.06175863]
["bitfinex-derivatives","SOLF0:USTF0",1770077564856,3.55538436,103.66,103.63,0.06175863]
["bitfinex-derivatives","SOLF0:USTF0",1770077565554,3.55538436,103.65,103.6,11.6674069]
["bitfinex-derivatives","SOLF0:USTF0",1770077565760,3.55538436,103.65,103.6,15.15112727]
["bitfinex-derivatives","SOLF0:USTF0",1770077566760,15.21729126,103.67,103.61,12.17832037]
["bitfinex-derivatives","SOLF0:USTF0",1770077566961,12.24518436,103.67,103.61,15.15042727]
["bitfinex-derivatives","SOLF0:USTF0",1770077567361,0.06450035,103.65,103.61,15.15042727]
["bitfinex-derivatives","SOLF0:USTF0",1770077568257,0.06450035,103.65,103.61,12.17832037]
["bitfinex-derivatives","SOLF0:USTF0",1770077568754,0.06450035,103.65,103.61,15.15818576]
["bitfinex-derivatives","SOLF0:USTF0",1770077570258,0.06450035,103.65,103.61,6.46358576]
["bitfinex-derivatives","SOLF0:USTF0",1770077571064,3.48063097,103.65,103.6,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1770077571467,3.48063097,103.65,103.59,337.52536406]
["bitfinex-derivatives","SOLF0:USTF0",1770077571959,6.46049636,103.65,103.59,12.22549867]
["bitfinex-derivatives","SOLF0:USTF0",1770077572165,6.46049636,103.65,103.59,15.20536406]
["bitfinex-derivatives","SOLF0:USTF0",1770077572762,3.48063097,103.65,103.6,6.50916406]
["bitfinex-derivatives","SOLF0:USTF0",1770077573069,0.06450035,103.65,103.61,6.50916406]
["bitfinex-derivatives","SOLF0:USTF0",1770077573265,0.06450035,103.65,103.61,3.52929867]
["bitfinex-derivatives","SOLF0:USTF0",1770077575570,0.06450035,103.65,103.61,6.50916406]
["bitfinex-derivatives","SOLF0:USTF0",1770077577870,0.06450035,103.65,103.61,3.52929867]
["bitfinex-derivatives","SOLF0:USTF0",1770077578470,0.06450035,103.65,103.61,12.22389867]
["bitfinex-derivatives","SOLF0:USTF0",1770077578766,0.06450035,103.65,103.62,3.52929867]
["bitfinex-derivatives","SOLF0:USTF0",1770077580969,31.18,103.68,103.63,3.52929867]
["bitfinex-derivatives","SOLF0:USTF0",1770077581164,31.18,103.68,103.64,3.52929867]
["bitfinex-derivatives","SOLF0:USTF0",1770077581673,31.18,103.68,103.65,3.52929867]
["bitfinex-derivatives","SOLF0:USTF0",1770077581868,31.18,103.68,103.65,6.50916406]
["bitfinex-derivatives","SOLF0:USTF0",1770077582173,3.41613062,103.71,103.66,6.50916406]
["bitfinex-derivatives","SOLF0:USTF0",1770077582570,12.10263062,103.71,103.64,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1770077582767,14.48570533,103.7,103.64,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1770077582971,14.48570533,103.7,103.64,2.97986539]
["bitfinex-derivatives","SOLF0:USTF0",1770077582972,17.46557072,103.7,103.64,2.97986539]
["bitfinex-derivatives","SOLF0:USTF0",1770077583369,14.48570533,103.69,103.63,2.97986539]
["bitfinex-derivatives","SOLF0:USTF0",1770077583571,17.46557072,103.69,103.63,2.97986539]
["bitfinex-derivatives","SOLF0:USTF0",1770077583774,17.46557072,103.69,103.62,2.97986539]
["bitfinex-derivatives","SOLF0:USTF0",1770077584578,26.15357072,103.69,103.64,0.06139543]
["bitfinex-derivatives","SOLF0:USTF0",1770077584779,17.49769005,103.68,103.64,0.06139543]
["bitfinex-derivatives","SOLF0:USTF0",1770077584975,17.49769005,103.67,103.61,294.87986539]
["bitfinex-derivatives","SOLF0:USTF0",1770077587780,14.51782466,103.67,103.61,303.57426539]
["bitfinex-derivatives","SOLF0:USTF0",1770077588382,0.06100071,103.65,103.61,303.57426539]
["bitfinex-derivatives","SOLF0:USTF0",1770077589481,2.97986539,103.71,103.64,2.97986539]
["bitfinex-derivatives","SOLF0:USTF0",1770077589674,17.53547724,103.72,103.65,2.97986539]
["bitfinex-derivatives","SOLF0:USTF0",1770077590184,17.53547724,103.72,103.63,322.4]
["bitfinex-derivatives","SOLF0:USTF0",1770077590185,17.53547724,103.72,103.66,2.97986539]
["bitfinex-derivatives","SOLF0:USTF0",1770077590581,26.22107724,103.72,103.66,2.97986539]
["bitfinex-derivatives","SOLF0:USTF0",1770077590783,14.55561185,103.72,103.66,2.97986539]
["bitfinex-derivatives","SOLF0:USTF0",1770077591283,14.55416071,103.71,103.65,11.67096539]
["bitfinex-derivatives","SOLF0:USTF0",1770077591980,14.54939432,103.7,103.64,2.97986539]
["bitfinex-derivatives","SOLF0:USTF0",1770077592172,17.52925971,103.7,103.64,2.97986539]
["bitfinex-derivatives","SOLF0:USTF0",1770077592784,26.21645971,103.7,103.66,0.0629334]
["bitfinex-derivatives","SOLF0:USTF0",1770077592982,14.54939432,103.68,103.62,2.97986539]
["bitfinex-derivatives","SOLF0:USTF0",1770077593181,14.61105384,103.68,103.62,2.97986539]
["bitfinex-derivatives","SOLF0:USTF0",1770077593983,14.61105384,103.68,103.63,2.97986539]
["bitfinex-derivatives","SOLF0:USTF0",1770077595286,14.61105384,103.68,103.62,11.67336539]
["bitfinex-derivatives","SOLF0:USTF0",1770077596186,14.61105384,103.68,103.63,2.97986539]
["bitfinex-derivatives","SOLF0:USTF0",1770077596382,14.61105384,103.68,103.63,11.67266539]
["bitfinex-derivatives","SOLF0:USTF0",1770077605490,14.61105384,103.68,103.63,2.97986539]
["bitfinex-derivatives","SOLF0:USTF0",1770077605690,14.61105384,103.68,103.62,11.67346539]
["bitfinex-derivatives","SOLF0:USTF0",1770077606093,14.61105384,103.68,103.63,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1770077606589,14.61105384,103.68,103.63,2.97986539]
["bitfinex-derivatives","SOLF0:USTF0",1770077606991,14.61105384,103.68,103.63,11.67256539]
["bitfinex-derivatives","SOLF0:USTF0",1770077607391,14.61105384,103.68,103.62,2.97986539]
["bitfinex-derivatives","SOLF0:USTF0",1770077607893,14.54939432,103.68,103.62,2.97986539]
["bitfinex-derivatives","SOLF0:USTF0",1770077608388,14.54939432,103.68,103.62,11.67346539]
["bitfinex-derivatives","SOLF0:USTF0",1770077609391,14.54939432,103.68,103.63,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770077610291,0.06260931,103.67,103.63,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770077611694,0.06260931,103.67,103.63,11.67276539]
["bitfinex-derivatives","SOLF0:USTF0",1770077612895,14.64290611,103.67,103.63,11.67276539]
["bitfinex-derivatives","SOLF0:USTF0",1770077620098,14.64290611,103.67,103.63,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770077620300,14.64290611,103.67,103.63,11.67276539]
["bitfinex-derivatives","SOLF0:USTF0",1770077620492,0.06260931,103.67,103.64,11.67186539]
["bitfinex-derivatives","SOLF0:USTF0",1770077620699,14.47865109,103.69,103.64,11.67186539]
["bitfinex-derivatives","SOLF0:USTF0",1770077622303,14.47865109,103.69,103.64,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1770077622598,14.47865109,103.69,103.63,11.67266539]
["bitfinex-derivatives","SOLF0:USTF0",1770077622799,17.45851648,103.69,103.65,0.06168383]
["bitfinex-derivatives","SOLF0:USTF0",1770077623204,14.47865109,103.69,103.65,0.06168383]
["bitfinex-derivatives","SOLF0:USTF0",1770077623804,14.47865109,103.69,103.65,8.75288383]
["bitfinex-derivatives","SOLF0:USTF0",1770077624104,135.0825,103.74,103.65,11.73274922]
["bitfinex-derivatives","SOLF0:USTF0",1770077624105,14.49312675,103.71,103.65,11.73274922]
["bitfinex-derivatives","SOLF0:USTF0",1770077624708,14.49312675,103.73,103.67,2.97986539]
["bitfinex-derivatives","SOLF0:USTF0",1770077625096,14.49312675,103.73,103.67,3.04433496]
["bitfinex-derivatives","SOLF0:USTF0",1770077625300,14.49312675,103.73,103.69,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770077626104,14.49312675,103.73,103.69,11.66766539]
["bitfinex-derivatives","SOLF0:USTF0",1770077626308,14.49312675,103.73,103.7,0.06113499]
["bitfinex-derivatives","SOLF0:USTF0",1770077635308,14.49312675,103.73,103.68,2.97502066]
["bitfinex-derivatives","SOLF0:USTF0",1770077636409,14.49312675,103.73,103.68,11.66372066]
["bitfinex-derivatives","SOLF0:USTF0",1770077638618,14.49312675,103.73,103.69,11.66282066]
["bitfinex-derivatives","SOLF0:USTF0",1770077638818,0.06066413,103.72,103.69,11.66282066]
["bitfinex-derivatives","SOLF0:USTF0",1770077640217,14.49312675,103.73,103.7,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1770077641921,2.675e-05,103.73,103.71,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1770077642315,2.97502066,103.77,103.71,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1770077642515,2.97502066,103.77,103.72,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1770077642717,2.97502066,103.78,103.71,2.97502066]
["bitfinex-derivatives","SOLF0:USTF0",1770077643120,2.97502066,103.79,103.72,2.97502066]
["bitfinex-derivatives","SOLF0:USTF0",1770077644022,7.17633425,103.78,103.72,2.97502066]
["bitfinex-derivatives","SOLF0:USTF0",1770077644223,7.17633425,103.78,103.74,0.06248095]
["bitfinex-derivatives","SOLF0:USTF0",1770077644424,7.17633425,103.78,103.74,8.74578095]
["bitfinex-derivatives","SOLF0:USTF0",1770077645624,7.17633425,103.78,103.74,0.06248095]
["bitfinex-derivatives","SOLF0:USTF0",1770077645925,3.425e-05,103.78,103.74,0.06248095]
["bitfinex-derivatives","SOLF0:USTF0",1770077646621,3.425e-05,103.78,103.74,3.03750161]
["bitfinex-derivatives","SOLF0:USTF0",1770077646818,314.16,103.84,103.74,6.69529952]
["bitfinex-derivatives","SOLF0:USTF0",1770077647126,2.97502066,103.83,103.77,2.97502066]
["bitfinex-derivatives","SOLF0:USTF0",1770077647319,2.97502066,103.84,103.77,6.63281857]
["bitfinex-derivatives","SOLF0:USTF0",1770077647721,2.97502066,103.84,103.79,0.06381544]
["bitfinex-derivatives","SOLF0:USTF0",1770077648016,6.4289711,103.84,103.79,0.06381544]
["bitfinex-derivatives","SOLF0:USTF0",1770077648216,3.45395044,103.84,103.79,6.69663401]
["bitfinex-derivatives","SOLF0:USTF0",1770077648922,3.45395044,103.84,103.79,3.72161335]
["bitfinex-derivatives","SOLF0:USTF0",1770077649626,3.45395044,103.84,103.79,0.06381544]
["bitfinex-derivatives","SOLF0:USTF0",1770077649920,3.45395044,103.83,103.79,0.06381544]
["bitfinex-derivatives","SOLF0:USTF0",1770077651523,3.45395044,103.85,103.79,6.69663401]
["bitfinex-derivatives","SOLF0:USTF0",1770077651823,3.45395044,103.85,103.8,2.97502066]
["bitfinex-derivatives","SOLF0:USTF0",1770077655126,3.45395044,103.85,103.81,2.97502066]
["bitfinex-derivatives","SOLF0:USTF0",1770077655629,3.45395044,103.88,103.83,6.63281857]
["bitfinex-derivatives","SOLF0:USTF0",1770077655828,3.45395044,103.94,103.85,3.65779791]
["bitfinex-derivatives","SOLF0:USTF0",1770077656133,12.12205044,103.93,103.87,2.97502066]
["bitfinex-derivatives","SOLF0:USTF0",1770077656431,15.0970711,103.93,103.87,2.97502066]
["bitfinex-derivatives","SOLF0:USTF0",1770077656632,3.45395044,103.92,103.89,0.06152636]
["bitfinex-derivatives","SOLF0:USTF0",1770077659827,3.45395044,103.94,103.89,0.06152636]
["bitfinex-derivatives","SOLF0:USTF0",1770077660028,3.45395044,103.94,103.89,6.69434493]
["bitfinex-derivatives","SOLF0:USTF0",1770077662333,6.4289711,103.94,103.89,0.06152636]
["bitfinex-derivatives","SOLF0:USTF0",1770077662740,3.45395044,103.94,103.89,0.06152636]
["bitfinex-derivatives","SOLF0:USTF0",1770077664941,3.45395044,103.94,103.89,3.03654702]
["bitfinex-derivatives","SOLF0:USTF0",1770077668143,3.45395044,103.94,103.89,11.70754702]
["bitfinex-derivatives","SOLF0:USTF0",1770077672746,3.45395044,103.94,103.89,3.03654702]
["bitfinex-derivatives","SOLF0:USTF0",1770077673845,3.45395044,103.94,103.89,6.64165816]
["bitfinex-derivatives","SOLF0:USTF0",1770077677041,3.45561696,103.96,103.9,6.5801318]
["bitfinex-derivatives","SOLF0:USTF0",1770077677848,3.45561696,103.96,103.91,2.97502066]
["bitfinex-derivatives","SOLF0:USTF0",1770077678648,3.45561696,103.96,103.9,6.5801318]
["bitfinex-derivatives","SOLF0:USTF0",1770077679349,3.45561696,103.96,103.92,0.06251139]
["bitfinex-derivatives","SOLF0:USTF0",1770077684654,3.45561696,103.98,103.92,11.70613205]
["bitfinex-derivatives","SOLF0:USTF0",1770077684950,3.45561696,104.0,103.94,6.5801318]
["bitfinex-derivatives","SOLF0:USTF0",1770077685153,3.45561696,104.0,103.95,2.97502066]
["bitfinex-derivatives","SOLF0:USTF0",1770077685353,3.45561696,104.0,103.96,2.97502066]
["bitfinex-derivatives","SOLF0:USTF0",1770077685552,3.45561696,104.02,103.96,6.5801318]
["bitfinex-derivatives","SOLF0:USTF0",1770077686051,3.45561696,104.02,103.97,0.06315295]
["bitfinex-derivatives","SOLF0:USTF0",1770077687549,12.11621696,104.02,103.97,0.06315295]
["bitfinex-derivatives","SOLF0:USTF0",1770077687753,3.45561696,104.01,103.97,0.06315295]
["bitfinex-derivatives","SOLF0:USTF0",1770077688053,3.45561696,104.0,103.97,0.06315295]
["bitfinex-derivatives","SOLF0:USTF0",1770077688252,3.45561696,104.0,103.94,15.2470318]
["bitfinex-derivatives","SOLF0:USTF0",1770077688451,3.45561696,104.0,103.94,15.23270542]
["bitfinex-derivatives","SOLF0:USTF0",1770077688946,3.45561696,104.0,103.95,2.96069428]
["bitfinex-derivatives","SOLF0:USTF0",1770077689147,3.45561696,104.0,103.94,6.56580542]
["bitfinex-derivatives","SOLF0:USTF0",1770077689345,3.45561696,104.0,103.93,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1770077689346,6.41631124,103.99,103.93,2.96069428]
["bitfinex-derivatives","SOLF0:USTF0",1770077689546,3.45561696,103.98,103.93,6.56580542]
["bitfinex-derivatives","SOLF0:USTF0",1770077690547,0.06154923,103.97,103.93,3.60511114]
["bitfinex-derivatives","SOLF0:USTF0",1770077690850,3.53521443,103.97,103.91,6.56981111]
["bitfinex-derivatives","SOLF0:USTF0",1770077691351,2.96069428,103.98,103.93,3.60911683]
["bitfinex-derivatives","SOLF0:USTF0",1770077691352,3.4736652,103.98,103.93,3.60911683]
["bitfinex-derivatives","SOLF0:USTF0",1770077691551,3.4736652,104.0,103.94,6.56981111]
["bitfinex-derivatives","SOLF0:USTF0",1770077692957,3.4736652,104.0,103.95,6.56981111]
["bitfinex-derivatives","SOLF0:USTF0",1770077694157,3.4736652,104.0,103.96,6.56981111]
["bitfinex-derivatives","SOLF0:USTF0",1770077695556,3.4736652,104.0,103.94,6.56981111]
["bitfinex-derivatives","SOLF0:USTF0",1770077696457,12.1356652,104.0,103.95,3.60911683]
["bitfinex-derivatives","SOLF0:USTF0",1770077697558,0.06331017,103.99,103.95,3.60911683]
["bitfinex-derivatives","SOLF0:USTF0",1770077700862,3.4736652,103.98,103.93,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1770077701160,6.43435948,103.98,103.93,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1770077701563,486.3651,104.03,103.93,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1770077701564,2.96069428,103.99,103.93,3.60911683]
["bitfinex-derivatives","SOLF0:USTF0",1770077701753,2.96069428,104.0,103.94,3.60911683]
["bitfinex-derivatives","SOLF0:USTF0",1770077702152,2.96069428,103.99,103.94,3.60911683]
["bitfinex-derivatives","SOLF0:USTF0",1770077703555,0.06179783,103.98,103.94,3.60911683]
["bitfinex-derivatives","SOLF0:USTF0",1770077705767,0.06179783,103.98,103.94,15.23681111]
["bitfinex-derivatives","SOLF0:USTF0",1770077706061,13.73883343,104.01,103.95,3.60911683]
["bitfinex-derivatives","SOLF0:USTF0",1770077706267,2.13098416,104.0,103.95,6.56981111]
["bitfinex-derivatives","SOLF0:USTF0",1770077707765,2.13098416,104.02,103.97,6.56981111]
["bitfinex-derivatives","SOLF0:USTF0",1770077707966,2.13098416,104.02,103.96,2.96069428]
["bitfinex-derivatives","SOLF0:USTF0",1770077708156,2.13098416,104.02,103.95,6.56981111]
["bitfinex-derivatives","SOLF0:USTF0",1770077708360,2.13098416,104.02,103.96,2.96069428]
["bitfinex-derivatives","SOLF0:USTF0",1770077708570,2.13098416,104.02,103.96,6.56981111]
["bitfinex-derivatives","SOLF0:USTF0",1770077709166,2.11343335,104.01,103.96,6.56981111]
["bitfinex-derivatives","SOLF0:USTF0",1770077709363,2.11343335,104.01,103.96,3.60911683]
["bitfinex-derivatives","SOLF0:USTF0",1770077710266,2.12143752,104.0,103.94,3.60911683]
["bitfinex-derivatives","SOLF0:USTF0",1770077710473,2.12143752,104.0,103.94,6.56981111]
["bitfinex-derivatives","SOLF0:USTF0",1770077711166,10.78353752,104.0,103.94,6.56981111]
["bitfinex-derivatives","SOLF0:USTF0",1770077711673,10.78353752,104.0,103.96,0.06101004]
["bitfinex-derivatives","SOLF0:USTF0",1770077712765,2.00423561,103.99,103.93,2.96069428]
["bitfinex-derivatives","SOLF0:USTF0",1770077712966,2.00423561,103.98,103.92,6.56981111]
["bitfinex-derivatives","SOLF0:USTF0",1770077713771,2.00423561,103.98,103.93,3.60911683]
["bitfinex-derivatives","SOLF0:USTF0",1770077714071,10.66843561,103.98,103.93,3.60911683]
["bitfinex-derivatives","SOLF0:USTF0",1770077716370,0.06275401,103.97,103.93,3.60911683]
["bitfinex-derivatives","SOLF0:USTF0",1770077716565,8.72725401,103.97,103.93,3.60911683]
["bitfinex-derivatives","SOLF0:USTF0",1770077717874,8.6657,103.96,103.93,3.60911683]
["bitfinex-derivatives","SOLF0:USTF0",1770077718376,3.4736652,103.95,103.86,23.83086301]
["bitfinex-derivatives","SOLF0:USTF0",1770077718566,3.4736652,103.94,103.86,383.34]
["bitfinex-derivatives","SOLF0:USTF0",1770077718772,3.4736652,103.94,103.88,2.96069428]
["bitfinex-derivatives","SOLF0:USTF0",1770077720276,3.4736652,103.94,103.88,6.6817585]
["bitfinex-derivatives","SOLF0:USTF0",1770077720670,3.40532751,103.88,103.82,6.6817585]
["bitfinex-derivatives","SOLF0:USTF0",1770077720868,6.36602179,103.88,103.82,3.72106422]
["bitfinex-derivatives","SOLF0:USTF0",1770077721068,3.40532751,103.88,103.83,6.6817585]
["bitfinex-derivatives","SOLF0:USTF0",1770077721568,3.40532751,103.88,103.83,3.72106422]
["bitfinex-derivatives","SOLF0:USTF0",1770077721772,0.06138029,103.87,103.83,3.72106422]
["bitfinex-derivatives","SOLF0:USTF0",1770077722073,0.06138029,103.87,103.83,6.6817585]
["bitfinex-derivatives","SOLF0:USTF0",1770077722473,0.06138029,103.87,103.83,3.72106422]
["bitfinex-derivatives","SOLF0:USTF0",1770077723080,0.06138029,103.87,103.84,3.72106422]
["bitfinex-derivatives","SOLF0:USTF0",1770077723477,3.40532751,103.9,103.85,6.6817585]
["bitfinex-derivatives","SOLF0:USTF0",1770077723876,6.36602179,103.92,103.85,6.6817585]
["bitfinex-derivatives","SOLF0:USTF0",1770077724082,3.40532751,103.92,103.87,6.6817585]
["bitfinex-derivatives","SOLF0:USTF0",1770077725877,6.36602179,103.91,103.88,0.0621233]
["bitfinex-derivatives","SOLF0:USTF0",1770077726275,3.40532751,103.91,103.88,0.0621233]
["bitfinex-derivatives","SOLF0:USTF0",1770077726476,3.40532751,103.91,103.85,6.6817585]
["bitfinex-derivatives","SOLF0:USTF0",1770077726877,3.40532751,103.91,103.86,2.96069428]
["bitfinex-derivatives","SOLF0:USTF0",1770077727589,3.40532751,103.93,103.87,2.96069428]
["bitfinex-derivatives","SOLF0:USTF0",1770077728181,3.40532751,103.93,103.87,6.6817585]
["bitfinex-derivatives","SOLF0:USTF0",1770077728386,12.07322751,103.93,103.87,3.72106422]
["bitfinex-derivatives","SOLF0:USTF0",1770077729488,12.07322751,103.93,103.89,0.06175514]
["bitfinex-derivatives","SOLF0:USTF0",1770077729987,12.07422751,103.92,103.85,3.72106422]
["bitfinex-derivatives","SOLF0:USTF0",1770077730186,3.40532751,103.92,103.85,3.72106422]
["bitfinex-derivatives","SOLF0:USTF0",1770077732186,0.06209795,103.9,103.85,3.72106422]
["bitfinex-derivatives","SOLF0:USTF0",1770077737290,12.13802546,103.9,103.85,3.72106422]
["bitfinex-derivatives","SOLF0:USTF0",1770077737500,3.40532751,103.89,103.83,3.72106422]
["bitfinex-derivatives","SOLF0:USTF0",1770077737891,12.07762751,103.88,103.83,3.72106422]
["bitfinex-derivatives","SOLF0:USTF0",1770077738389,12.07742751,103.88,103.82,3.72106422]
["bitfinex-derivatives","SOLF0:USTF0",1770077738895,0.06257899,103.87,103.82,3.72106422]
["bitfinex-derivatives","SOLF0:USTF0",1770077744292,0.06257899,103.87,103.84,3.72106422]
["bitfinex-derivatives","SOLF0:USTF0",1770077744496,0.06257899,103.87,103.82,3.72106422]
["bitfinex-derivatives","SOLF0:USTF0",1770077744795,3.40532751,103.89,103.82,3.72106422]
["bitfinex-derivatives","SOLF0:USTF0",1770077745195,0.06134162,103.86,103.82,3.72106422]
["bitfinex-derivatives","SOLF0:USTF0",1770077745395,0.06134162,103.86,103.83,3.72106422]
["bitfinex-derivatives","SOLF0:USTF0",1770077750300,15.04400703,103.89,103.83,6.68844374]
["bitfinex-derivatives","SOLF0:USTF0",1770077750505,15.04400703,103.89,103.83,15.36454374]
["bitfinex-derivatives","SOLF0:USTF0",1770077752001,15.04400703,103.89,103.83,6.68844374]
["bitfinex-derivatives","SOLF0:USTF0",1770077754798,12.07662751,103.89,103.84,3.70726429]
["bitfinex-derivatives","SOLF0:USTF0",1770077758107,15.04400703,103.89,103.84,3.70726429]
["bitfinex-derivatives","SOLF0:USTF0",1770077759208,15.04400703,103.89,103.85,0.06160431]
["bitfinex-derivatives","SOLF0:USTF0",1770077760606,15.39185041,103.88,103.85,0.06160431]
["bitfinex-derivatives","SOLF0:USTF0",1770077760907,3.75237089,103.91,103.85,6.73624812]
["bitfinex-derivatives","SOLF0:USTF0",1770077761109,152.1367,103.96,103.87,6.67464381]
["bitfinex-derivatives","SOLF0:USTF0",1770077761110,6.71975041,103.93,103.87,6.67464381]
["bitfinex-derivatives","SOLF0:USTF0",1770077761406,3.75237089,103.93,103.87,6.67464381]
["bitfinex-derivatives","SOLF0:USTF0",1770077761809,3.75237089,103.93,103.87,3.70726429]
["bitfinex-derivatives","SOLF0:USTF0",1770077761998,3.75237089,103.93,103.87,12.37996429]
["bitfinex-derivatives","SOLF0:USTF0",1770077762203,3.75237089,103.93,103.88,3.70726429]
["bitfinex-derivatives","SOLF0:USTF0",1770077762908,15.38765041,103.93,103.88,3.70726429]
["bitfinex-derivatives","SOLF0:USTF0",1770077763407,3.75237089,103.92,103.88,3.70726429]
["bitfinex-derivatives","SOLF0:USTF0",1770077764304,3.75237089,103.92,103.86,15.34834381]
["bitfinex-derivatives","SOLF0:USTF0",1770077764503,2.96737952,103.93,103.88,3.70726429]
["bitfinex-derivatives","SOLF0:USTF0",1770077764705,6.71975041,103.94,103.88,6.67464381]
["bitfinex-derivatives","SOLF0:USTF0",1770077764907,3.75237089,103.93,103.88,6.67464381]
["bitfinex-derivatives","SOLF0:USTF0",1770077765208,3.75237089,103.93,103.88,3.70726429]
["bitfinex-derivatives","SOLF0:USTF0",1770077765910,3.75237089,103.93,103.89,3.70726429]
["bitfinex-derivatives","SOLF0:USTF0",1770077767706,15.38595041,103.95,103.89,6.67464381]
["bitfinex-derivatives","SOLF0:USTF0",1770077767903,12.41857089,103.95,103.89,6.67464381]
["bitfinex-derivatives","SOLF0:USTF0",1770077768108,3.75237089,103.94,103.89,6.67464381]
["bitfinex-derivatives","SOLF0:USTF0",1770077768307,3.75237089,103.94,103.89,3.70726429]
["bitfinex-derivatives","SOLF0:USTF0",1770077769006,3.75237089,103.93,103.87,3.70726429]
["bitfinex-derivatives","SOLF0:USTF0",1770077769206,3.75237089,103.93,103.88,3.70726429]
["bitfinex-derivatives","SOLF0:USTF0",1770077770014,3.75237089,103.95,103.89,3.70726429]
["bitfinex-derivatives","SOLF0:USTF0",1770077770213,3.75237089,103.94,103.89,3.70726429]
["bitfinex-derivatives","SOLF0:USTF0",1770077770408,15.38685041,103.94,103.89,3.70726429]
["bitfinex-derivatives","SOLF0:USTF0",1770077771707,6.71975041,103.94,103.89,3.70726429]
["bitfinex-derivatives","SOLF0:USTF0",1770077772414,3.75237089,103.94,103.89,3.70726429]
["bitfinex-derivatives","SOLF0:USTF0",1770077772614,3.75237089,103.96,103.91,3.70726429]
["bitfinex-derivatives","SOLF0:USTF0",1770077773705,387.3617,103.99,103.92,3.70726429]
["bitfinex-derivatives","SOLF0:USTF0",1770077773706,12.41617089,103.98,103.92,3.70726429]
["bitfinex-derivatives","SOLF0:USTF0",1770077773910,3.75237089,103.98,103.92,6.67464381]
["bitfinex-derivatives","SOLF0:USTF0",1770077774115,3.75237089,103.98,103.93,3.70726429]
["bitfinex-derivatives","SOLF0:USTF0",1770077775014,3.75237089,103.98,103.93,6.67464381]
["bitfinex-derivatives","SOLF0:USTF0",1770077775414,3.75237089,103.98,103.93,3.70726429]
["bitfinex-derivatives","SOLF0:USTF0",1770077775616,6.71975041,103.98,103.93,3.70726429]
["bitfinex-derivatives","SOLF0:USTF0",1770077777907,3.75237089,103.98,103.93,3.70726429]
["bitfinex-derivatives","SOLF0:USTF0",1770077779212,230.5,104.01,103.93,3.70726429]
["bitfinex-derivatives","SOLF0:USTF0",1770077779414,15.38175041,104.0,103.94,3.70726429]
["bitfinex-derivatives","SOLF0:USTF0",1770077779716,3.75237089,103.98,103.92,12.37576429]
["bitfinex-derivatives","SOLF0:USTF0",1770077780012,2.96737952,103.99,103.93,3.58248399]
["bitfinex-derivatives","SOLF0:USTF0",1770077780414,6.38887793,103.99,103.93,3.58248399]
["bitfinex-derivatives","SOLF0:USTF0",1770077781217,3.42149841,103.99,103.93,3.58248399]
["bitfinex-derivatives","SOLF0:USTF0",1770077781517,15.05177793,103.99,103.93,3.58248399]
["bitfinex-derivatives","SOLF0:USTF0",1770077783221,6.38887793,103.99,103.94,3.58248399]
["bitfinex-derivatives","SOLF0:USTF0",1770077784223,3.42149841,103.98,103.94,3.58248399]
["bitfinex-derivatives","SOLF0:USTF0",1770077787826,3.42149841,103.97,103.92,3.58248399]
["bitfinex-derivatives","SOLF0:USTF0",1770077789124,3.42149841,103.97,103.93,0.0612161]
["bitfinex-derivatives","SOLF0:USTF0",1770077791819,11.63217952,103.97,103.93,0.0612161]
["bitfinex-derivatives","SOLF0:USTF0",1770077792024,11.63217952,103.97,103.9,12.25208399]
["bitfinex-derivatives","SOLF0:USTF0",1770077792025,3.42149841,103.96,103.91,3.58248399]
["bitfinex-derivatives","SOLF0:USTF0",1770077792319,3.42149841,103.96,103.92,3.58248399]
["bitfinex-derivatives","SOLF0:USTF0",1770077794524,3.42149841,103.96,103.9,6.54986351]
["bitfinex-derivatives","SOLF0:USTF0",1770077794719,3.42149841,103.94,103.89,2.96737952]
["bitfinex-derivatives","SOLF0:USTF0",1770077794920,6.38887793,103.94,103.88,6.54986351]
["bitfinex-derivatives","SOLF0:USTF0",1770077796422,3.42149841,103.92,103.88,3.58248399]
["bitfinex-derivatives","SOLF0:USTF0",1770077796620,6.44995997,103.92,103.86,6.54986351]
["bitfinex-derivatives","SOLF0:USTF0",1770077796924,6.44995997,103.92,103.86,12.25608399]
["bitfinex-derivatives","SOLF0:USTF0",1770077797124,6.38887793,103.92,103.86,12.25608399]
["bitfinex-derivatives","SOLF0:USTF0",1770077797329,3.42149841,103.92,103.86,6.54986351]
["bitfinex-derivatives","SOLF0:USTF0",1770077797722,6.38887793,103.92,103.86,6.54986351]
["bitfinex-derivatives","SOLF0:USTF0",1770077798522,6.38887793,103.92,103.86,15.22346351]
["bitfinex-derivatives","SOLF0:USTF0",1770077799020,3.42149841,103.92,103.87,6.54986351]
["bitfinex-derivatives","SOLF0:USTF0",1770077799418,6.38887793,103.94,103.88,6.54986351]
["bitfinex-derivatives","SOLF0:USTF0",1770077800827,3.42149841,103.93,103.88,3.58248399]
["bitfinex-derivatives","SOLF0:USTF0",1770077801027,3.42149841,103.93,103.88,12.25448399]
["bitfinex-derivatives","SOLF0:USTF0",1770077801824,6.38887793,103.93,103.88,3.58248399]
["bitfinex-derivatives","SOLF0:USTF0",1770077802130,6.38887793,103.92,103.86,3.58248399]
["bitfinex-derivatives","SOLF0:USTF0",1770077802625,6.38887793,103.91,103.86,3.58248399]
["bitfinex-derivatives","SOLF0:USTF0",1770077803024,3.42149841,103.91,103.86,3.58248399]
["bitfinex-derivatives","SOLF0:USTF0",1770077804125,0.06209888,103.9,103.86,3.58248399]
["bitfinex-derivatives","SOLF0:USTF0",1770077804427,0.06209888,103.9,103.86,6.54986351]
["bitfinex-derivatives","SOLF0:USTF0",1770077805431,0.06209888,103.9,103.87,3.58248399]
["bitfinex-derivatives","SOLF0:USTF0",1770077805632,0.06209888,103.9,103.87,6.54986351]
["bitfinex-derivatives","SOLF0:USTF0",1770077805929,12.08949841,103.93,103.88,3.58248399]
["bitfinex-derivatives","SOLF0:USTF0",1770077806124,12.08949841,103.93,103.88,6.54986351]
["bitfinex-derivatives","SOLF0:USTF0",1770077806826,12.08949841,103.93,103.88,3.58248399]
["bitfinex-derivatives","SOLF0:USTF0",1770077807030,15.05787793,103.92,103.86,6.54986351]
["bitfinex-derivatives","SOLF0:USTF0",1770077807222,15.05787793,103.92,103.86,3.58248399]
["bitfinex-derivatives","SOLF0:USTF0",1770077807826,3.42149841,103.92,103.87,3.58248399]
["bitfinex-derivatives","SOLF0:USTF0",1770077810024,6.38887793,103.92,103.87,3.58248399]
["bitfinex-derivatives","SOLF0:USTF0",1770077810520,6.38677795,103.92,103.87,3.58248399]
["bitfinex-derivatives","SOLF0:USTF0",1770077810719,15.05587795,103.92,103.87,3.58248399]
["bitfinex-derivatives","SOLF0:USTF0",1770077812532,3.69777665,103.91,103.85,15.2883857]
["bitfinex-derivatives","SOLF0:USTF0",1770077812727,3.69777665,103.89,103.84,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770077813027,6.66305619,103.89,103.83,6.6139857]
["bitfinex-derivatives","SOLF0:USTF0",1770077813530,6.66305619,103.89,103.85,0.06157017]
["bitfinex-derivatives","SOLF0:USTF0",1770077814925,15.33495619,103.89,103.85,0.06157017]
["bitfinex-derivatives","SOLF0:USTF0",1770077815132,6.66305619,103.88,103.83,3.64870616]
["bitfinex-derivatives","SOLF0:USTF0",1770077815327,6.66305619,103.87,103.81,3.64870616]
["bitfinex-derivatives","SOLF0:USTF0",1770077815725,2.96527954,103.86,103.81,3.64870616]
["bitfinex-derivatives","SOLF0:USTF0",1770077816829,15.33675619,103.87,103.81,3.64870616]
["bitfinex-derivatives","SOLF0:USTF0",1770077817033,6.66305619,103.87,103.81,12.32650616]
["bitfinex-derivatives","SOLF0:USTF0",1770077817234,3.69777665,103.87,103.82,3.64870616]
["bitfinex-derivatives","SOLF0:USTF0",1770077817430,12.36807665,103.91,103.83,12.32460616]
["bitfinex-derivatives","SOLF0:USTF0",1770077817631,3.69777665,103.9,103.85,3.64870616]
["bitfinex-derivatives","SOLF0:USTF0",1770077817831,3.69777665,103.9,103.85,6.6139857]
["bitfinex-derivatives","SOLF0:USTF0",1770077818334,0.06140073,103.89,103.85,6.6139857]
["bitfinex-derivatives","SOLF0:USTF0",1770077820433,0.06140073,103.89,103.85,3.64870616]
["bitfinex-derivatives","SOLF0:USTF0",1770077822039,3.75917738,103.89,103.83,15.2899857]
["bitfinex-derivatives","SOLF0:USTF0",1770077822535,11.63567954,103.9,103.81,3.64870616]
["bitfinex-derivatives","SOLF0:USTF0",1770077822536,6.66305619,103.87,103.81,3.64870616]
["bitfinex-derivatives","SOLF0:USTF0",1770077822741,3.69777665,103.86,103.81,3.64870616]
["bitfinex-derivatives","SOLF0:USTF0",1770077822944,6.66305619,103.86,103.81,3.64870616]
["bitfinex-derivatives","SOLF0:USTF0",1770077823143,3.69777665,103.86,103.81,3.64870616]
["bitfinex-derivatives","SOLF0:USTF0",1770077823642,6.66305619,103.86,103.81,3.64870616]
["bitfinex-derivatives","SOLF0:USTF0",1770077824145,3.69777665,103.86,103.81,3.64870616]
["bitfinex-derivatives","SOLF0:USTF0",1770077825139,0.0618544,103.85,103.81,3.64870616]
["bitfinex-derivatives","SOLF0:USTF0",1770077829145,0.0618544,103.85,103.81,15.2918857]
["bitfinex-derivatives","SOLF0:USTF0",1770077829346,0.0618544,103.85,103.82,3.64870616]
["bitfinex-derivatives","SOLF0:USTF0",1770077830242,3.69777665,103.88,103.82,12.32560616]
["bitfinex-derivatives","SOLF0:USTF0",1770077830438,3.69777665,103.9,103.84,6.6139857]
["bitfinex-derivatives","SOLF0:USTF0",1770077830837,3.69777665,103.9,103.85,6.6139857]
["bitfinex-derivatives","SOLF0:USTF0",1770077831648,3.69777665,103.9,103.86,0.06216907]
["bitfinex-derivatives","SOLF0:USTF0",1770077831846,6.66305619,103.9,103.86,0.06216907]
["bitfinex-derivatives","SOLF0:USTF0",1770077832048,3.69777665,103.89,103.86,0.06216907]
["bitfinex-derivatives","SOLF0:USTF0",1770077832449,3.69777665,103.89,103.83,6.6139857]
["bitfinex-derivatives","SOLF0:USTF0",1770077832948,3.69777665,103.89,103.84,6.6139857]
["bitfinex-derivatives","SOLF0:USTF0",1770077833644,3.69777665,103.9,103.84,6.6139857]
["bitfinex-derivatives","SOLF0:USTF0",1770077834850,3.69777665,103.9,103.85,3.64870616]
["bitfinex-derivatives","SOLF0:USTF0",1770077837948,0.06123986,103.89,103.85,3.64870616]
["bitfinex-derivatives","SOLF0:USTF0",1770077839950,0.06123986,103.89,103.85,6.6139857]
["bitfinex-derivatives","SOLF0:USTF0",1770077840346,3.58434649,103.92,103.86,6.717187]
["bitfinex-derivatives","SOLF0:USTF0",1770077841249,12.25304649,103.92,103.86,15.390887]
["bitfinex-derivatives","SOLF0:USTF0",1770077841852,15.21832603,103.92,103.86,15.390887]
["bitfinex-derivatives","SOLF0:USTF0",1770077842047,12.25304649,103.92,103.86,15.390887]
["bitfinex-derivatives","SOLF0:USTF0",1770077843051,12.25304649,103.92,103.88,0.06094368]
["bitfinex-derivatives","SOLF0:USTF0",1770077843346,3.58434649,103.92,103.88,0.06094368]
["bitfinex-derivatives","SOLF0:USTF0",1770077843552,15.21732603,103.94,103.88,6.77813068]
["bitfinex-derivatives","SOLF0:USTF0",1770077844441,12.25204649,103.94,103.88,6.77813068]
["bitfinex-derivatives","SOLF0:USTF0",1770077845449,3.58434649,103.94,103.89,3.75190746]
["bitfinex-derivatives","SOLF0:USTF0",1770077846349,12.25144649,103.94,103.89,3.75190746]
["bitfinex-derivatives","SOLF0:USTF0",1770077846551,3.58434649,103.91,103.85,6.717187]
["bitfinex-derivatives","SOLF0:USTF0",1770077846751,3.58434649,103.9,103.84,6.717187]
["bitfinex-derivatives","SOLF0:USTF0",1770077846949,15.22012603,103.9,103.84,3.75190746]
["bitfinex-derivatives","SOLF0:USTF0",1770077847753,6.54962603,103.9,103.84,12.42720746]
["bitfinex-derivatives","SOLF0:USTF0",1770077850051,15.22012603,103.9,103.84,12.42720746]
["bitfinex-derivatives","SOLF0:USTF0",1770077850850,15.22012603,103.9,103.84,3.75190746]
["bitfinex-derivatives","SOLF0:USTF0",1770077852255,166.0875,103.92,103.82,366.59190746]
["bitfinex-derivatives","SOLF0:USTF0",1770077852256,6.54962603,103.88,103.82,366.59190746]
["bitfinex-derivatives","SOLF0:USTF0",1770077852457,6.54962603,103.88,103.82,3.75190746]
["bitfinex-derivatives","SOLF0:USTF0",1770077852655,3.58434649,103.87,103.82,3.75190746]
["bitfinex-derivatives","SOLF0:USTF0",1770077852857,12.25734649,103.87,103.82,3.75190746]
["bitfinex-derivatives","SOLF0:USTF0",1770077855854,12.25734649,103.87,103.82,6.717187]
["bitfinex-derivatives","SOLF0:USTF0",1770077856659,3.58434649,103.87,103.82,6.717187]
["bitfinex-derivatives","SOLF0:USTF0",1770077857252,15.22152603,103.89,103.83,3.81341399]
["bitfinex-derivatives","SOLF0:USTF0",1770077857459,15.22152603,103.89,103.83,6.77869353]
["bitfinex-derivatives","SOLF0:USTF0",1770077857654,3.58434649,103.88,103.83,0.06150653]
["bitfinex-derivatives","SOLF0:USTF0",1770077857862,6.54962603,103.88,103.83,0.06150653]
["bitfinex-derivatives","SOLF0:USTF0",1770077858462,3.58434649,103.88,103.83,0.06150653]
["bitfinex-derivatives","SOLF0:USTF0",1770077858954,3.58434649,103.88,103.83,3.02678607]
["bitfinex-derivatives","SOLF0:USTF0",1770077859360,3.58434649,103.88,103.83,0.06150653]
["bitfinex-derivatives","SOLF0:USTF0",1770077860262,3.58434649,103.88,103.83,3.81341399]
["bitfinex-derivatives","SOLF0:USTF0",1770077861367,15.22182603,103.88,103.83,0.06150653]
["bitfinex-derivatives","SOLF0:USTF0",1770077861663,3.58434649,103.88,103.83,3.81341399]
["bitfinex-derivatives","SOLF0:USTF0",1770077861863,3.58434649,103.88,103.83,6.77869353]
["bitfinex-derivatives","SOLF0:USTF0",1770077865465,3.58434649,103.88,103.83,15.45439353]
["bitfinex-derivatives","SOLF0:USTF0",1770077865760,15.22012603,103.9,103.84,3.75190746]
["bitfinex-derivatives","SOLF0:USTF0",1770077865966,3.58434649,103.89,103.84,3.75190746]
["bitfinex-derivatives","SOLF0:USTF0",1770077867261,6.54962603,103.89,103.85,0.0620585]
["bitfinex-derivatives","SOLF0:USTF0",1770077870369,6.55141626,103.89,103.85,0.0620585]
["bitfinex-derivatives","SOLF0:USTF0",1770077870665,6.50621416,103.88,103.82,3.46710645]
["bitfinex-derivatives","SOLF0:USTF0",1770077870864,3.53914439,103.87,103.82,3.46710645]
["bitfinex-derivatives","SOLF0:USTF0",1770077872166,0.0622236,103.86,103.82,3.46710645]
["bitfinex-derivatives","SOLF0:USTF0",1770077872967,15.17751416,103.89,103.83,3.46710645]
["bitfinex-derivatives","SOLF0:USTF0",1770077874770,15.17751416,103.89,103.85,0.06081258]
["bitfinex-derivatives","SOLF0:USTF0",1770077875167,3.53914439,103.88,103.85,0.06081258]
["bitfinex-derivatives","SOLF0:USTF0",1770077877472,15.17671416,103.9,103.85,0.06081258]
["bitfinex-derivatives","SOLF0:USTF0",1770077877670,3.53914439,103.9,103.85,3.52791903]
["bitfinex-derivatives","SOLF0:USTF0",1770077878071,3.53914439,103.9,103.85,3.46710645]
["bitfinex-derivatives","SOLF0:USTF0",1770077878472,3.53914439,103.9,103.86,0.06087397]
["bitfinex-derivatives","SOLF0:USTF0",1770077878978,2.96706977,103.91,103.86,3.52798042]
["bitfinex-derivatives","SOLF0:USTF0",1770077879175,43.44794439,103.92,103.87,3.46710645]
["bitfinex-derivatives","SOLF0:USTF0",1770077879176,34.77914439,103.92,103.87,3.46710645]
["bitfinex-derivatives","SOLF0:USTF0",1770077879474,31.24,103.92,103.88,3.46710645]
["bitfinex-derivatives","SOLF0:USTF0",1770077879971,31.11446995,103.92,103.89,3.46710645]
["bitfinex-derivatives","SOLF0:USTF0",1770077880270,2.06996995,103.92,103.89,15.10527622]
["bitfinex-derivatives","SOLF0:USTF0",1770077880470,6.995e-05,103.92,103.9,6.43417622]
["bitfinex-derivatives","SOLF0:USTF0",1770077880670,3.53914439,103.96,103.9,6.43417622]
["bitfinex-derivatives","SOLF0:USTF0",1770077880973,6.50621416,103.98,103.92,6.43417622]
["bitfinex-derivatives","SOLF0:USTF0",1770077881275,3.53914439,103.97,103.92,6.43417622]
["bitfinex-derivatives","SOLF0:USTF0",1770077881578,6.50621416,104.01,103.95,3.46710645]
["bitfinex-derivatives","SOLF0:USTF0",1770077882070,2.96706977,103.99,103.93,6.43417622]
["bitfinex-derivatives","SOLF0:USTF0",1770077882379,6.50621416,103.98,103.93,3.46710645]
["bitfinex-derivatives","SOLF0:USTF0",1770077882672,6.50621416,103.98,103.91,2.96706977]
["bitfinex-derivatives","SOLF0:USTF0",1770077882873,3.53914439,103.96,103.91,3.46710645]
["bitfinex-derivatives","SOLF0:USTF0",1770077883471,3.53914439,103.96,103.93,2.96706977]
["bitfinex-derivatives","SOLF0:USTF0",1770077883872,3.53914439,103.96,103.94,2.96706977]
["bitfinex-derivatives","SOLF0:USTF0",1770077884478,8.6629,103.99,103.94,2.96706977]
["bitfinex-derivatives","SOLF0:USTF0",1770077884876,0.06115574,103.96,103.94,2.96706977]
["bitfinex-derivatives","SOLF0:USTF0",1770077885173,8.662,104.0,103.95,2.96706977]
["bitfinex-derivatives","SOLF0:USTF0",1770077885479,8.662,104.0,103.96,2.96706977]
["bitfinex-derivatives","SOLF0:USTF0",1770077885877,8.6629,103.99,103.92,12.13580645]
["bitfinex-derivatives","SOLF0:USTF0",1770077886073,8.6629,103.99,103.95,2.96706977]
["bitfinex-derivatives","SOLF0:USTF0",1770077886477,2.39728636,103.98,103.95,2.96706977]
["bitfinex-derivatives","SOLF0:USTF0",1770077887381,2.39728636,103.97,103.94,2.96706977]
["bitfinex-derivatives","SOLF0:USTF0",1770077888780,2.40693755,103.99,103.96,2.96706977]
["bitfinex-derivatives","SOLF0:USTF0",1770077888976,2.40693755,103.99,103.95,2.96706977]
["bitfinex-derivatives","SOLF0:USTF0",1770077889378,11.06983755,103.99,103.96,0.06197152]
["bitfinex-derivatives","SOLF0:USTF0",1770077889679,11.06983755,103.99,103.96,3.02904129]
["bitfinex-derivatives","SOLF0:USTF0",1770077890878,2.36159902,103.98,103.95,2.96706977]
["bitfinex-derivatives","SOLF0:USTF0",1770077891783,11.02529902,103.98,103.95,2.96706977]
["bitfinex-derivatives","SOLF0:USTF0",1770077891980,2.36159902,103.98,103.95,6.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770077892277,8.6721,103.88,103.78,135.0184]
["bitfinex-derivatives","SOLF0:USTF0",1770077892477,3.53914439,103.86,103.8,2.96706977]
["bitfinex-derivatives","SOLF0:USTF0",1770077892685,3.53914439,103.86,103.82,2.96706977]
["bitfinex-derivatives","SOLF0:USTF0",1770077892881,3.53914439,103.86,103.83,2.96706977]
["bitfinex-derivatives","SOLF0:USTF0",1770077893082,3.53914439,103.86,103.82,2.96706977]
["bitfinex-derivatives","SOLF0:USTF0",1770077893482,3.60133314,103.86,103.82,2.96706977]
["bitfinex-derivatives","SOLF0:USTF0",1770077894484,3.60133314,103.86,103.8,3.46710645]
["bitfinex-derivatives","SOLF0:USTF0",1770077894785,0.06218875,103.86,103.8,3.46710645]
["bitfinex-derivatives","SOLF0:USTF0",1770077894980,3.53914439,103.88,103.8,3.46710645]
["bitfinex-derivatives","SOLF0:USTF0",1770077895184,12.21114439,103.88,103.81,3.46710645]
["bitfinex-derivatives","SOLF0:USTF0",1770077896289,12.21114439,103.88,103.83,0.06101852]
["bitfinex-derivatives","SOLF0:USTF0",1770077898085,8.6729,103.87,103.83,0.06101852]
["bitfinex-derivatives","SOLF0:USTF0",1770077900883,3.53914439,103.88,103.83,0.06101852]
["bitfinex-derivatives","SOLF0:USTF0",1770077905989,3.73356234,103.9,103.83,3.80681652]
["bitfinex-derivatives","SOLF0:USTF0",1770077906287,3.73356234,103.88,103.83,0.06101852]
["bitfinex-derivatives","SOLF0:USTF0",1770077906489,3.73356234,103.88,103.81,3.745798]
["bitfinex-derivatives","SOLF0:USTF0",1770077907389,3.73356234,103.88,103.82,3.745798]
["bitfinex-derivatives","SOLF0:USTF0",1770077908395,3.73356234,103.88,103.83,3.745798]
["bitfinex-derivatives","SOLF0:USTF0",1770077908794,3.73356234,103.88,103.84,0.06140628]
["bitfinex-derivatives","SOLF0:USTF0",1770077910080,12.40566234,103.88,103.84,0.06140628]
["bitfinex-derivatives","SOLF0:USTF0",1770077913294,3.73356234,103.87,103.84,0.06140628]
["bitfinex-derivatives","SOLF0:USTF0",1770077915399,12.40496234,103.89,103.84,0.06140628]
["bitfinex-derivatives","SOLF0:USTF0",1770077915790,3.73356234,103.88,103.84,0.06140628]
["bitfinex-derivatives","SOLF0:USTF0",1770077916085,3.73356234,103.88,103.82,12.422498]
["bitfinex-derivatives","SOLF0:USTF0",1770077916291,3.73356234,103.9,103.84,12.421098]
["bitfinex-derivatives","SOLF0:USTF0",1770077916485,3.73356234,103.9,103.84,15.38730202]
["bitfinex-derivatives","SOLF0:USTF0",1770077917195,3.73356234,103.9,103.84,6.71200202]
["bitfinex-derivatives","SOLF0:USTF0",1770077919590,15.37026636,103.9,103.84,6.71200202]
["bitfinex-derivatives","SOLF0:USTF0",1770077920292,15.37026636,103.9,103.84,15.38730202]
["bitfinex-derivatives","SOLF0:USTF0",1770077920486,6.69976636,103.92,103.85,6.71200202]
["bitfinex-derivatives","SOLF0:USTF0",1770077920685,3.73356234,103.92,103.86,6.71200202]
["bitfinex-derivatives","SOLF0:USTF0",1770077921396,3.73356234,103.91,103.86,6.71200202]
["bitfinex-derivatives","SOLF0:USTF0",1770077922389,12.40316234,103.91,103.86,6.71200202]
["bitfinex-derivatives","SOLF0:USTF0",1770077924295,12.40316234,103.91,103.87,0.06173523]
["bitfinex-derivatives","SOLF0:USTF0",1770077924789,3.73356234,103.91,103.87,0.06173523]
["bitfinex-derivatives","SOLF0:USTF0",1770077926602,12.40166234,103.93,103.87,6.77373725]
["bitfinex-derivatives","SOLF0:USTF0",1770077926794,3.73356234,103.93,103.88,6.71200202]
["bitfinex-derivatives","SOLF0:USTF0",1770077927589,3.73356234,103.93,103.89,2.96620402]
["bitfinex-derivatives","SOLF0:USTF0",1770077927792,3.73356234,103.93,103.89,0.06121166]
["bitfinex-derivatives","SOLF0:USTF0",1770077930707,3.73356234,103.93,103.89,3.02741568]
["bitfinex-derivatives","SOLF0:USTF0",1770077932403,3.73356234,103.93,103.89,11.69524674]
["bitfinex-derivatives","SOLF0:USTF0",1770077932705,3.60220602,103.95,103.89,6.49819923]
["bitfinex-derivatives","SOLF0:USTF0",1770077933303,3.60220602,103.95,103.89,6.43698757]
["bitfinex-derivatives","SOLF0:USTF0",1770077933608,3.60220602,103.95,103.89,15.10798757]
["bitfinex-derivatives","SOLF0:USTF0",1770077935810,3.60220602,103.94,103.89,12.14455249]
["bitfinex-derivatives","SOLF0:USTF0",1770077937208,2.96343508,103.96,103.9,12.14375249]
["bitfinex-derivatives","SOLF0:USTF0",1770077937513,3.60220602,103.96,103.9,15.10718757]
["bitfinex-derivatives","SOLF0:USTF0",1770077937904,3.60220602,103.96,103.91,3.47355249]
["bitfinex-derivatives","SOLF0:USTF0",1770077938106,3.60220602,103.96,103.92,2.96343508]
["bitfinex-derivatives","SOLF0:USTF0",1770077938809,3.60220602,103.96,103.91,6.43698757]
["bitfinex-derivatives","SOLF0:USTF0",1770077940211,3.60220602,103.96,103.92,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770077940508,6.5656411,103.98,103.92,12.14225249]
["bitfinex-derivatives","SOLF0:USTF0",1770077941013,3.60220602,103.97,103.92,12.14225249]
["bitfinex-derivatives","SOLF0:USTF0",1770077941713,3.60220602,103.98,103.93,12.14075249]
["bitfinex-derivatives","SOLF0:USTF0",1770077942105,6.5656411,103.98,103.93,12.14075249]
["bitfinex-derivatives","SOLF0:USTF0",1770077942714,3.60220602,103.98,103.93,12.14075249]
["bitfinex-derivatives","SOLF0:USTF0",1770077943213,3.60220602,103.98,103.94,0.0614489]
["bitfinex-derivatives","SOLF0:USTF0",1770077943411,3.60220602,103.96,103.91,3.47355249]
["bitfinex-derivatives","SOLF0:USTF0",1770077943716,6.5656411,103.95,103.89,6.43698757]
["bitfinex-derivatives","SOLF0:USTF0",1770077944311,3.60220602,103.95,103.89,6.43698757]
["bitfinex-derivatives","SOLF0:USTF0",1770077945220,3.60220602,103.95,103.9,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1770077945406,6.5656411,103.95,103.89,6.43698757]
["bitfinex-derivatives","SOLF0:USTF0",1770077946215,6.5656411,103.95,103.89,15.10798757]
["bitfinex-derivatives","SOLF0:USTF0",1770077947120,3.60220602,103.98,103.92,6.43698757]
["bitfinex-derivatives","SOLF0:USTF0",1770077947321,6.5656411,103.98,103.92,3.47355249]
["bitfinex-derivatives","SOLF0:USTF0",1770077947717,3.60220602,103.97,103.92,3.47355249]
["bitfinex-derivatives","SOLF0:USTF0",1770077948318,6.5656411,103.96,103.9,356.93355249]
["bitfinex-derivatives","SOLF0:USTF0",1770077949421,3.60220602,103.96,103.9,356.93355249]
["bitfinex-derivatives","SOLF0:USTF0",1770077949621,6.5656411,103.96,103.9,356.93355249]
["bitfinex-derivatives","SOLF0:USTF0",1770077949821,6.5656411,103.95,103.9,356.93355249]
["bitfinex-derivatives","SOLF0:USTF0",1770077950523,6.5656411,103.94,103.88,15.10828757]
["bitfinex-derivatives","SOLF0:USTF0",1770077950717,6.5656411,103.92,103.86,3.47355249]
["bitfinex-derivatives","SOLF0:USTF0",1770077951222,6.5656411,103.91,103.86,3.47355249]
["bitfinex-derivatives","SOLF0:USTF0",1770077952218,3.60220602,103.91,103.86,12.14715249]
["bitfinex-derivatives","SOLF0:USTF0",1770077952724,134.796,103.96,103.87,3.47355249]
["bitfinex-derivatives","SOLF0:USTF0",1770077952725,0.06129836,103.9,103.87,3.47355249]
["bitfinex-derivatives","SOLF0:USTF0",1770077953224,3.60220602,103.93,103.87,6.43698757]
["bitfinex-derivatives","SOLF0:USTF0",1770077953427,6.5656411,103.92,103.86,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770077953726,2.96343508,103.91,103.85,15.11148757]
["bitfinex-derivatives","SOLF0:USTF0",1770077954028,2.96343508,103.91,103.86,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1770077954228,6.5656411,103.92,103.86,12.14725249]
["bitfinex-derivatives","SOLF0:USTF0",1770077954429,6.5656411,103.92,103.86,15.11068757]
["bitfinex-derivatives","SOLF0:USTF0",1770077954824,6.5656411,103.92,103.86,6.43698757]
["bitfinex-derivatives","SOLF0:USTF0",1770077955728,15.2344411,103.92,103.86,6.43698757]
["bitfinex-derivatives","SOLF0:USTF0",1770077956728,15.2344411,103.92,103.86,3.47355249]
["bitfinex-derivatives","SOLF0:USTF0",1770077958930,6.5656411,103.92,103.86,3.47355249]
["bitfinex-derivatives","SOLF0:USTF0",1770077959428,3.60220602,103.91,103.86,3.47355249]
["bitfinex-derivatives","SOLF0:USTF0",1770077960527,6.5656411,103.91,103.86,3.47355249]
["bitfinex-derivatives","SOLF0:USTF0",1770077961328,3.60220602,103.91,103.86,3.47355249]
["bitfinex-derivatives","SOLF0:USTF0",1770077962025,3.73373119,103.93,103.86,2.96343508]
["bitfinex-derivatives","SOLF0:USTF0",1770077962327,6.69716627,103.93,103.88,3.4490845]
["bitfinex-derivatives","SOLF0:USTF0",1770077962919,2.96343508,103.94,103.88,3.4490845]
["bitfinex-derivatives","SOLF0:USTF0",1770077963130,6.69716627,103.95,103.88,6.41251958]
["bitfinex-derivatives","SOLF0:USTF0",1770077963331,3.73373119,103.97,103.91,3.4490845]
["bitfinex-derivatives","SOLF0:USTF0",1770077963528,3.73373119,103.97,103.91,6.41251958]
["bitfinex-derivatives","SOLF0:USTF0",1770077964423,12.39833119,103.97,103.92,2.96343508]
["bitfinex-derivatives","SOLF0:USTF0",1770077965032,3.73373119,103.97,103.93,2.96343508]
["bitfinex-derivatives","SOLF0:USTF0",1770077965829,3.73373119,103.97,103.92,6.41251958]
["bitfinex-derivatives","SOLF0:USTF0",1770077967426,3.73373119,103.97,103.92,15.08121958]
["bitfinex-derivatives","SOLF0:USTF0",1770077968733,3.73373119,103.97,103.92,6.41251958]
["bitfinex-derivatives","SOLF0:USTF0",1770077970435,8.6638,103.98,103.93,3.4490845]
["bitfinex-derivatives","SOLF0:USTF0",1770077970735,8.6638,103.98,103.93,6.41251958]
["bitfinex-derivatives","SOLF0:USTF0",1770077971135,12.39753119,103.98,103.93,6.41251958]
["bitfinex-derivatives","SOLF0:USTF0",1770077972336,0.06112668,103.97,103.93,6.41251958]
["bitfinex-derivatives","SOLF0:USTF0",1770077972536,0.06112668,103.97,103.94,2.96343508]
["bitfinex-derivatives","SOLF0:USTF0",1770077972839,0.06112668,103.97,103.92,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1770077972840,3.73373119,104.0,103.95,6.41251958]
["bitfinex-derivatives","SOLF0:USTF0",1770077973038,3.73373119,104.0,103.96,2.96343508]
["bitfinex-derivatives","SOLF0:USTF0",1770077973239,8.6613,104.01,103.96,6.41251958]
["bitfinex-derivatives","SOLF0:USTF0",1770077973431,12.39503119,104.01,103.96,6.41251958]
["bitfinex-derivatives","SOLF0:USTF0",1770077974335,3.73373119,104.0,103.94,6.41251958]
["bitfinex-derivatives","SOLF0:USTF0",1770077975033,3.73373119,104.0,103.95,2.96343508]
["bitfinex-derivatives","SOLF0:USTF0",1770077975435,12.39583119,104.0,103.95,2.96343508]
["bitfinex-derivatives","SOLF0:USTF0",1770077976636,12.39583119,104.0,103.94,6.41251958]
["bitfinex-derivatives","SOLF0:USTF0",1770077977538,12.39583119,104.0,103.95,6.41251958]
["bitfinex-derivatives","SOLF0:USTF0",1770077977934,12.39583119,104.0,103.96,0.06126655]
["bitfinex-derivatives","SOLF0:USTF0",1770077978539,8.6629,103.99,103.96,0.06126655]
["bitfinex-derivatives","SOLF0:USTF0",1770077978741,3.73373119,104.0,103.96,0.06126655]
["bitfinex-derivatives","SOLF0:USTF0",1770077979740,12.39613119,104.0,103.96,0.06126655]
["bitfinex-derivatives","SOLF0:USTF0",1770077980939,15.35956627,104.0,103.96,0.06126655]
["bitfinex-derivatives","SOLF0:USTF0",1770077981136,12.39613119,104.0,103.96,0.06126655]
["bitfinex-derivatives","SOLF0:USTF0",1770077984340,12.39613119,104.0,103.96,3.51035105]
["bitfinex-derivatives","SOLF0:USTF0",1770077984341,8.6624,104.0,103.96,3.51035105]
["bitfinex-derivatives","SOLF0:USTF0",1770077985340,6.69716627,104.01,103.96,3.51035105]
["bitfinex-derivatives","SOLF0:USTF0",1770077985341,15.35856627,104.01,103.96,3.51035105]
["bitfinex-derivatives","SOLF0:USTF0",1770077987144,3.73373119,103.98,103.94,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770077987346,3.73373119,103.98,103.94,12.1158845]
["bitfinex-derivatives","SOLF0:USTF0",1770077988641,2.96343508,103.99,103.94,12.1158845]
["bitfinex-derivatives","SOLF0:USTF0",1770077988842,15.35946627,104.0,103.94,3.4490845]
["bitfinex-derivatives","SOLF0:USTF0",1770077989042,3.73373119,103.99,103.94,3.4490845]
["bitfinex-derivatives","SOLF0:USTF0",1770077989646,6.69716627,103.99,103.94,3.4490845]
["bitfinex-derivatives","SOLF0:USTF0",1770077990346,3.42742254,103.98,103.92,15.26006183]
["bitfinex-derivatives","SOLF0:USTF0",1770077990537,3.42742254,103.98,103.93,3.62812675]
["bitfinex-derivatives","SOLF0:USTF0",1770077993148,3.42742254,103.98,103.93,12.29592675]
["bitfinex-derivatives","SOLF0:USTF0",1770077993549,3.42742254,103.98,103.93,15.25744385]
["bitfinex-derivatives","SOLF0:USTF0",1770077994553,3.42742254,103.98,103.93,12.29592675]
["bitfinex-derivatives","SOLF0:USTF0",1770077994755,0.06157943,103.97,103.93,12.29592675]
["bitfinex-derivatives","SOLF0:USTF0",1770077996654,0.06157943,103.97,103.93,3.62812675]
["bitfinex-derivatives","SOLF0:USTF0",1770078001453,3.48900197,103.97,103.91,354.94964385]
["bitfinex-derivatives","SOLF0:USTF0",1770078001653,3.42742254,103.95,103.89,6.58964385]
["bitfinex-derivatives","SOLF0:USTF0",1770078001855,3.42742254,103.94,103.89,3.62812675]
["bitfinex-derivatives","SOLF0:USTF0",1770078005859,15.05443964,103.96,103.9,3.62812675]
["bitfinex-derivatives","SOLF0:USTF0",1770078006355,6.38893964,103.96,103.9,3.62812675]
["bitfinex-derivatives","SOLF0:USTF0",1770078006552,3.42742254,103.96,103.91,3.62812675]
["bitfinex-derivatives","SOLF0:USTF0",1770078007462,3.42742254,103.96,103.91,15.25914385]
["bitfinex-derivatives","SOLF0:USTF0",1770078008863,3.42742254,103.96,103.91,3.62812675]
["bitfinex-derivatives","SOLF0:USTF0",1770078009568,3.42742254,103.96,103.91,15.25884385]
["bitfinex-derivatives","SOLF0:USTF0",1770078010065,15.05273964,103.98,103.92,12.29662675]
["bitfinex-derivatives","SOLF0:USTF0",1770078011167,15.05273964,103.98,103.93,3.62812675]
["bitfinex-derivatives","SOLF0:USTF0",1770078011362,6.38893964,104.0,103.94,3.62812675]
["bitfinex-derivatives","SOLF0:USTF0",1770078011762,3.42742254,103.99,103.94,3.62812675]
["bitfinex-derivatives","SOLF0:USTF0",1770078012465,3.42742254,103.99,103.94,12.29472675]
["bitfinex-derivatives","SOLF0:USTF0",1770078014066,0.06080007,103.98,103.94,12.29472675]
["bitfinex-derivatives","SOLF0:USTF0",1770078015067,0.06080007,103.98,103.95,3.62812675]
["bitfinex-derivatives","SOLF0:USTF0",1770078015272,3.42742254,104.0,103.95,3.62812675]
["bitfinex-derivatives","SOLF0:USTF0",1770078015658,6.38893964,104.04,103.98,3.62812675]
["bitfinex-derivatives","SOLF0:USTF0",1770078016270,15.04913964,104.03,103.98,3.62812675]
["bitfinex-derivatives","SOLF0:USTF0",1770078016462,6.38893964,104.01,103.96,3.62812675]
["bitfinex-derivatives","SOLF0:USTF0",1770078016869,3.42742254,104.01,103.96,6.58964385]
["bitfinex-derivatives","SOLF0:USTF0",1770078018365,3.42742254,104.0,103.94,3.62812675]
["bitfinex-derivatives","SOLF0:USTF0",1770078018568,3.42742254,103.99,103.94,6.58964385]
["bitfinex-derivatives","SOLF0:USTF0",1770078019068,3.42742254,103.99,103.95,2.9615171]
["bitfinex-derivatives","SOLF0:USTF0",1770078019472,3.42742254,103.99,103.94,3.62812675]
["bitfinex-derivatives","SOLF0:USTF0",1770078020370,12.09102254,103.99,103.94,3.62812675]
["bitfinex-derivatives","SOLF0:USTF0",1770078022367,8.6622,104.0,103.94,2.9615171]
["bitfinex-derivatives","SOLF0:USTF0",1770078022573,8.6622,104.0,103.95,3.70929434]
["bitfinex-derivatives","SOLF0:USTF0",1770078023075,12.24860679,104.0,103.95,3.70929434]
["bitfinex-derivatives","SOLF0:USTF0",1770078023277,8.6622,104.0,103.95,3.70929434]
["bitfinex-derivatives","SOLF0:USTF0",1770078023575,8.6622,104.0,103.96,0.06090833]
["bitfinex-derivatives","SOLF0:USTF0",1770078026872,3.58640679,104.0,103.96,0.06090833]
["bitfinex-derivatives","SOLF0:USTF0",1770078027176,6.54792389,103.99,103.96,0.06090833]
["bitfinex-derivatives","SOLF0:USTF0",1770078027379,3.58640679,103.99,103.96,0.06090833]
["bitfinex-derivatives","SOLF0:USTF0",1770078028273,6.54792389,104.03,103.97,3.70929434]
["bitfinex-derivatives","SOLF0:USTF0",1770078028773,6.54792389,104.03,103.96,0.06090833]
["bitfinex-derivatives","SOLF0:USTF0",1770078028774,6.54792389,104.05,103.99,3.70929434]
["bitfinex-derivatives","SOLF0:USTF0",1770078029077,15.20582389,104.05,103.99,6.67081144]
["bitfinex-derivatives","SOLF0:USTF0",1770078029276,12.24430679,104.05,103.99,6.67081144]
["bitfinex-derivatives","SOLF0:USTF0",1770078029575,3.58640679,104.04,103.99,6.67081144]
["bitfinex-derivatives","SOLF0:USTF0",1770078029976,3.58640679,104.04,103.99,15.33321144]
["bitfinex-derivatives","SOLF0:USTF0",1770078030172,15.20512389,104.06,103.99,15.33321144]
["bitfinex-derivatives","SOLF0:USTF0",1770078032676,3.58640679,104.06,104.01,3.70929434]
["bitfinex-derivatives","SOLF0:USTF0",1770078032876,3.58640679,104.06,103.98,3.70929434]
["bitfinex-derivatives","SOLF0:USTF0",1770078032877,3.58640679,104.05,103.98,3.70929434]
["bitfinex-derivatives","SOLF0:USTF0",1770078033069,6.54792389,104.04,103.98,3.70929434]
["bitfinex-derivatives","SOLF0:USTF0",1770078034381,2.9615171,104.02,103.96,361.67081144]
["bitfinex-derivatives","SOLF0:USTF0",1770078034681,6.54792389,104.03,103.96,361.67081144]
["bitfinex-derivatives","SOLF0:USTF0",1770078035078,6.54792389,104.03,103.97,3.70929434]
["bitfinex-derivatives","SOLF0:USTF0",1770078035277,15.20752389,104.03,103.97,3.70929434]
["bitfinex-derivatives","SOLF0:USTF0",1770078035481,6.54792389,104.03,103.97,3.70929434]
["bitfinex-derivatives","SOLF0:USTF0",1770078037282,15.20812389,104.03,103.97,3.70929434]
["bitfinex-derivatives","SOLF0:USTF0",1770078039284,3.58640679,104.0,103.95,3.70929434]
["bitfinex-derivatives","SOLF0:USTF0",1770078039480,6.54792389,104.0,103.95,3.70929434]
["bitfinex-derivatives","SOLF0:USTF0",1770078040085,8.6614,104.01,103.95,6.67081144]
["bitfinex-derivatives","SOLF0:USTF0",1770078040278,6.54792389,104.02,103.96,3.70929434]
["bitfinex-derivatives","SOLF0:USTF0",1770078041091,3.58640679,104.02,103.96,6.67081144]
["bitfinex-derivatives","SOLF0:USTF0",1770078041387,12.24680679,104.02,103.96,6.67081144]
["bitfinex-derivatives","SOLF0:USTF0",1770078042489,3.58640679,104.02,103.96,15.33611144]
["bitfinex-derivatives","SOLF0:USTF0",1770078043890,3.58640679,104.02,103.96,6.67081144]
["bitfinex-derivatives","SOLF0:USTF0",1770078044586,15.20832389,104.02,103.96,3.70929434]
["bitfinex-derivatives","SOLF0:USTF0",1770078044791,15.20832389,104.02,103.98,0.0609454]
["bitfinex-derivatives","SOLF0:USTF0",1770078045690,12.24680679,104.02,103.98,0.0609454]
["bitfinex-derivatives","SOLF0:USTF0",1770078047888,12.24780679,104.01,103.98,0.0609454]
["bitfinex-derivatives","SOLF0:USTF0",1770078051696,8.6605,104.02,103.98,0.0609454]
["bitfinex-derivatives","SOLF0:USTF0",1770078051896,3.44442703,104.03,103.98,0.0609454]
["bitfinex-derivatives","SOLF0:USTF0",1770078052496,11.61756718,104.04,103.98,8.7245454]
["bitfinex-derivatives","SOLF0:USTF0",1770078052795,6.40319421,104.05,103.99,3.53712482]
["bitfinex-derivatives","SOLF0:USTF0",1770078053000,6.40319421,104.05,103.99,6.495892]
["bitfinex-derivatives","SOLF0:USTF0",1770078054495,15.06119421,104.05,103.99,6.495892]
["bitfinex-derivatives","SOLF0:USTF0",1770078054696,3.44442703,104.03,103.97,15.160292]
["bitfinex-derivatives","SOLF0:USTF0",1770078055095,6.40319421,104.03,103.97,12.20152482]
["bitfinex-derivatives","SOLF0:USTF0",1770078057306,6.40319421,104.02,103.97,3.53712482]
["bitfinex-derivatives","SOLF0:USTF0",1770078057503,6.40319421,104.01,103.95,359.87712482]
["bitfinex-derivatives","SOLF0:USTF0",1770078058100,6.40319421,104.01,103.95,368.54262482]
["bitfinex-derivatives","SOLF0:USTF0",1770078058603,3.44442703,104.01,103.95,371.501392]
["bitfinex-derivatives","SOLF0:USTF0",1770078059204,3.44442703,104.01,103.95,368.54262482]
["bitfinex-derivatives","SOLF0:USTF0",1770078059505,15.06439421,104.01,103.95,368.54262482]
["bitfinex-derivatives","SOLF0:USTF0",1770078059701,3.44442703,104.01,103.96,3.53712482]
["bitfinex-derivatives","SOLF0:USTF0",1770078060098,3.44442703,104.01,103.96,6.495892]
["bitfinex-derivatives","SOLF0:USTF0",1770078060604,3.44442703,104.03,103.98,3.53712482]
["bitfinex-derivatives","SOLF0:USTF0",1770078060806,3.44442703,104.03,103.98,6.495892]
["bitfinex-derivatives","SOLF0:USTF0",1770078061710,3.44442703,104.03,103.98,3.53712482]
["bitfinex-derivatives","SOLF0:USTF0",1770078062505,3.44442703,104.03,103.99,0.06079031]
["bitfinex-derivatives","SOLF0:USTF0",1770078062804,6.40319421,104.03,103.99,0.06079031]
["bitfinex-derivatives","SOLF0:USTF0",1770078063010,12.10482703,104.02,103.99,0.06079031]
["bitfinex-derivatives","SOLF0:USTF0",1770078063307,3.44442703,103.99,103.94,3.53712482]
["bitfinex-derivatives","SOLF0:USTF0",1770078063499,6.40319421,103.99,103.94,3.53712482]
["bitfinex-derivatives","SOLF0:USTF0",1770078063810,15.06689421,103.99,103.92,15.164392]
["bitfinex-derivatives","SOLF0:USTF0",1770078064012,15.06689421,103.99,103.93,3.53712482]
["bitfinex-derivatives","SOLF0:USTF0",1770078064200,3.44442703,103.99,103.94,3.53712482]
["bitfinex-derivatives","SOLF0:USTF0",1770078064400,3.44442703,103.99,103.94,6.495892]
["bitfinex-derivatives","SOLF0:USTF0",1770078064715,3.44442703,103.99,103.94,3.53712482]
["bitfinex-derivatives","SOLF0:USTF0",1770078064905,12.10572703,104.01,103.96,3.53712482]
["bitfinex-derivatives","SOLF0:USTF0",1770078065210,3.44442703,104.01,103.96,3.53712482]
["bitfinex-derivatives","SOLF0:USTF0",1770078068106,15.06439421,104.01,103.96,3.53712482]
["bitfinex-derivatives","SOLF0:USTF0",1770078069609,12.10562703,104.01,103.96,3.53712482]
["bitfinex-derivatives","SOLF0:USTF0",1770078070114,8.6602,104.03,103.98,3.53712482]
["bitfinex-derivatives","SOLF0:USTF0",1770078070412,6.40319421,104.02,103.96,6.495892]
["bitfinex-derivatives","SOLF0:USTF0",1770078070913,2.95876718,104.01,103.96,3.53712482]
["bitfinex-derivatives","SOLF0:USTF0",1770078071814,6.40319421,104.02,103.96,3.53712482]
["bitfinex-derivatives","SOLF0:USTF0",1770078072015,3.44442703,104.02,103.96,6.495892]
["bitfinex-derivatives","SOLF0:USTF0",1770078073115,6.40319421,104.04,103.98,6.495892]
["bitfinex-derivatives","SOLF0:USTF0",1770078073613,8.6595,104.03,103.98,6.495892]
["bitfinex-derivatives","SOLF0:USTF0",1770078073813,12.10392703,104.03,103.98,6.495892]
["bitfinex-derivatives","SOLF0:USTF0",1770078074704,8.6588,104.04,103.99,3.53712482]
["bitfinex-derivatives","SOLF0:USTF0",1770078074906,3.44442703,104.05,103.99,6.495892]
["bitfinex-derivatives","SOLF0:USTF0",1770078076414,12.10242703,104.05,104.01,0.06080891]
["bitfinex-derivatives","SOLF0:USTF0",1770078077311,12.10132703,104.07,104.01,6.55670091]
["bitfinex-derivatives","SOLF0:USTF0",1770078078110,3.44442703,104.09,104.04,3.53712482]
["bitfinex-derivatives","SOLF0:USTF0",1770078078316,6.40319421,104.11,104.04,6.495892]
["bitfinex-derivatives","SOLF0:USTF0",1770078078615,3.44442703,104.11,104.05,6.495892]
["bitfinex-derivatives","SOLF0:USTF0",1770078079716,6.40319421,104.11,104.05,3.53712482]
["bitfinex-derivatives","SOLF0:USTF0",1770078079917,3.44442703,104.11,104.05,3.53712482]
["bitfinex-derivatives","SOLF0:USTF0",1770078080116,6.40319421,104.11,104.05,3.53712482]
["bitfinex-derivatives","SOLF0:USTF0",1770078081521,6.44027855,104.1,104.05,3.53712482]
["bitfinex-derivatives","SOLF0:USTF0",1770078081916,3.48151137,104.08,104.03,3.45535581]
["bitfinex-derivatives","SOLF0:USTF0",1770078083117,3.48151137,104.08,104.03,12.11485581]
["bitfinex-derivatives","SOLF0:USTF0",1770078083718,15.09407855,104.1,104.04,3.45535581]
["bitfinex-derivatives","SOLF0:USTF0",1770078083919,15.09407855,104.1,104.04,6.41412299]
["bitfinex-derivatives","SOLF0:USTF0",1770078084119,138.05431137,104.14,104.05,3.45535581]
["bitfinex-derivatives","SOLF0:USTF0",1770078084322,138.05431137,104.14,104.07,2.95876718]
["bitfinex-derivatives","SOLF0:USTF0",1770078084323,12.13281137,104.13,104.07,2.95876718]
["bitfinex-derivatives","SOLF0:USTF0",1770078084523,15.09157855,104.13,104.06,6.41412299]
["bitfinex-derivatives","SOLF0:USTF0",1770078084717,12.13281137,104.13,104.07,2.95876718]
["bitfinex-derivatives","SOLF0:USTF0",1770078085423,3.48151137,104.13,104.07,2.95876718]
["bitfinex-derivatives","SOLF0:USTF0",1770078086523,3.48151137,104.12,104.06,15.07112299]
["bitfinex-derivatives","SOLF0:USTF0",1770078086720,3.48151137,104.15,104.09,6.41412299]
["bitfinex-derivatives","SOLF0:USTF0",1770078087920,3.48151137,104.14,104.09,3.45535581]
["bitfinex-derivatives","SOLF0:USTF0",1770078088123,6.44027855,104.14,104.09,3.45535581]
["bitfinex-derivatives","SOLF0:USTF0",1770078088827,6.44027855,104.14,104.07,365.91412299]
["bitfinex-derivatives","SOLF0:USTF0",1770078089725,3.48151137,104.14,104.08,3.45535581]
["bitfinex-derivatives","SOLF0:USTF0",1770078090629,3.48151137,104.14,104.09,6.41412299]
["bitfinex-derivatives","SOLF0:USTF0",1770078091221,3.48151137,104.14,104.08,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1770078091426,15.09067855,104.14,104.07,365.91412299]
["bitfinex-derivatives","SOLF0:USTF0",1770078091622,3.48151137,104.14,104.09,3.45535581]
["bitfinex-derivatives","SOLF0:USTF0",1770078091823,3.48151137,104.14,104.09,6.41412299]
["bitfinex-derivatives","SOLF0:USTF0",1770078092223,3.48151137,104.16,104.1,2.95876718]
["bitfinex-derivatives","SOLF0:USTF0",1770078093326,12.13031137,104.16,104.1,2.95876718]
["bitfinex-derivatives","SOLF0:USTF0",1770078094422,15.08907855,104.16,104.09,15.06852299]
["bitfinex-derivatives","SOLF0:USTF0",1770078094828,15.08987855,104.15,104.09,3.45535581]
["bitfinex-derivatives","SOLF0:USTF0",1770078095425,12.13201137,104.14,104.09,3.45535581]
["bitfinex-derivatives","SOLF0:USTF0",1770078096928,8.6513,104.13,104.09,3.45535581]
["bitfinex-derivatives","SOLF0:USTF0",1770078098833,12.13201137,104.14,104.09,3.45535581]
["bitfinex-derivatives","SOLF0:USTF0",1770078099729,12.13201137,104.14,104.09,6.41412299]
["bitfinex-derivatives","SOLF0:USTF0",1770078100834,3.48151137,104.14,104.09,6.41412299]
["bitfinex-derivatives","SOLF0:USTF0",1770078103642,3.48151137,104.14,104.09,3.45535581]
["bitfinex-derivatives","SOLF0:USTF0",1770078103836,3.48151137,104.14,104.09,15.06862299]
["bitfinex-derivatives","SOLF0:USTF0",1770078105039,6.44027855,104.16,104.1,15.06762299]
["bitfinex-derivatives","SOLF0:USTF0",1770078105239,3.48151137,104.16,104.11,3.45535581]
["bitfinex-derivatives","SOLF0:USTF0",1770078105744,3.48151137,104.16,104.11,12.10805581]
["bitfinex-derivatives","SOLF0:USTF0",1770078106241,15.08747855,104.18,104.12,12.10735581]
["bitfinex-derivatives","SOLF0:USTF0",1770078106945,15.08747855,104.18,104.12,3.45535581]
["bitfinex-derivatives","SOLF0:USTF0",1770078107144,12.12871137,104.18,104.12,6.41412299]
["bitfinex-derivatives","SOLF0:USTF0",1770078107336,12.12871137,104.18,104.13,6.41412299]
["bitfinex-derivatives","SOLF0:USTF0",1770078107537,6.44027855,104.2,104.14,3.45535581]
["bitfinex-derivatives","SOLF0:USTF0",1770078108440,3.48151137,104.18,104.13,2.95876718]
["bitfinex-derivatives","SOLF0:USTF0",1770078108641,6.44027855,104.18,104.12,6.41412299]
["bitfinex-derivatives","SOLF0:USTF0",1770078108842,6.44027855,104.18,104.12,3.45535581]
["bitfinex-derivatives","SOLF0:USTF0",1770078109445,15.08737855,104.18,104.12,3.45535581]
["bitfinex-derivatives","SOLF0:USTF0",1770078110546,6.60346865,104.16,104.11,366.92414922]
["bitfinex-derivatives","SOLF0:USTF0",1770078110848,3.64470147,104.16,104.11,366.92414922]
["bitfinex-derivatives","SOLF0:USTF0",1770078111746,15.25056865,104.18,104.12,3.74414922]
["bitfinex-derivatives","SOLF0:USTF0",1770078112938,12.29180147,104.18,104.12,15.3548164]
["bitfinex-derivatives","SOLF0:USTF0",1770078113142,12.29180147,104.18,104.13,3.74414922]
["bitfinex-derivatives","SOLF0:USTF0",1770078113543,11.60516718,104.19,104.13,3.74414922]
["bitfinex-derivatives","SOLF0:USTF0",1770078113749,3.64470147,104.22,104.15,3.74414922]
["bitfinex-derivatives","SOLF0:USTF0",1770078113949,6.60346865,104.21,104.15,3.74414922]
["bitfinex-derivatives","SOLF0:USTF0",1770078114246,6.60346865,104.21,104.15,6.7029164]
["bitfinex-derivatives","SOLF0:USTF0",1770078114548,3.64470147,104.21,104.16,3.74414922]
["bitfinex-derivatives","SOLF0:USTF0",1770078115048,6.59333202,104.23,104.17,3.74414922]
["bitfinex-derivatives","SOLF0:USTF0",1770078116542,12.28760147,104.23,104.17,3.74414922]
["bitfinex-derivatives","SOLF0:USTF0",1770078116746,3.64470147,104.25,104.17,3.74414922]
["bitfinex-derivatives","SOLF0:USTF0",1770078116947,8.6402,104.27,104.2,3.74414922]
["bitfinex-derivatives","SOLF0:USTF0",1770078117248,3.64470147,104.28,104.2,3.74414922]
["bitfinex-derivatives","SOLF0:USTF0",1770078118150,3.64470147,104.27,104.19,3.74414922]
["bitfinex-derivatives","SOLF0:USTF0",1770078118743,12.28520147,104.26,104.19,3.74414922]
["bitfinex-derivatives","SOLF0:USTF0",1770078119148,3.64470147,104.26,104.19,3.74414922]
["bitfinex-derivatives","SOLF0:USTF0",1770078119945,8.6413,104.25,104.19,3.74414922]
["bitfinex-derivatives","SOLF0:USTF0",1770078120845,3.64470147,104.26,104.19,3.74414922]
["bitfinex-derivatives","SOLF0:USTF0",1770078121448,12.28520147,104.26,104.19,3.74414922]
["bitfinex-derivatives","SOLF0:USTF0",1770078121650,3.64470147,104.24,104.17,3.74414922]
["bitfinex-derivatives","SOLF0:USTF0",1770078123648,3.64470147,104.24,104.17,12.39194922]
["bitfinex-derivatives","SOLF0:USTF0",1770078123949,3.64470147,104.24,104.18,3.74414922]
["bitfinex-derivatives","SOLF0:USTF0",1770078125446,3.64470147,104.24,104.16,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770078125652,12.28770147,104.23,104.16,3.74414922]
["bitfinex-derivatives","SOLF0:USTF0",1770078126054,3.64470147,104.23,104.16,12.39274922]
["bitfinex-derivatives","SOLF0:USTF0",1770078126347,3.64470147,104.23,104.16,3.74414922]
["bitfinex-derivatives","SOLF0:USTF0",1770078127153,12.28760147,104.23,104.16,3.74414922]
["bitfinex-derivatives","SOLF0:USTF0",1770078130550,3.64470147,104.21,104.15,365.44]
["bitfinex-derivatives","SOLF0:USTF0",1770078131855,12.29020147,104.2,104.14,3.74414922]
["bitfinex-derivatives","SOLF0:USTF0",1770078132153,3.64470147,104.2,104.14,3.74414922]
["bitfinex-derivatives","SOLF0:USTF0",1770078133057,8.6465,104.19,104.14,3.74414922]
["bitfinex-derivatives","SOLF0:USTF0",1770078134057,8.6471,104.18,104.14,3.74414922]
["bitfinex-derivatives","SOLF0:USTF0",1770078134356,8.6471,104.18,104.08,134.6268]
["bitfinex-derivatives","SOLF0:USTF0",1770078134357,3.64470147,104.14,104.08,3.74414922]
["bitfinex-derivatives","SOLF0:USTF0",1770078134552,3.64470147,104.12,104.04,3.74414922]
["bitfinex-derivatives","SOLF0:USTF0",1770078135648,3.64470147,104.14,104.05,3.74414922]
["bitfinex-derivatives","SOLF0:USTF0",1770078136154,3.64470147,104.16,104.07,3.74414922]
["bitfinex-derivatives","SOLF0:USTF0",1770078136652,8.6449,104.21,104.1,134.6071]
["bitfinex-derivatives","SOLF0:USTF0",1770078136854,169.10730147,104.22,104.14,3.74414922]
["bitfinex-derivatives","SOLF0:USTF0",1770078137052,34.64470147,104.22,104.14,3.74414922]
["bitfinex-derivatives","SOLF0:USTF0",1770078137252,34.64470147,104.22,104.16,7.36964309]
["bitfinex-derivatives","SOLF0:USTF0",1770078137453,8.6446,104.21,104.16,7.36964309]
["bitfinex-derivatives","SOLF0:USTF0",1770078138153,43.28850147,104.22,104.18,7.36964309]
["bitfinex-derivatives","SOLF0:USTF0",1770078138456,34.64470147,104.22,104.15,7.36964309]
["bitfinex-derivatives","SOLF0:USTF0",1770078138646,8.6446,104.21,104.15,7.36964309]
["bitfinex-derivatives","SOLF0:USTF0",1770078138953,34.64470147,104.22,104.17,7.36964309]
["bitfinex-derivatives","SOLF0:USTF0",1770078148564,3.42680573,104.21,104.17,7.36964309]
["bitfinex-derivatives","SOLF0:USTF0",1770078148764,3.42680573,104.21,104.15,7.36964309]
["bitfinex-derivatives","SOLF0:USTF0",1770078149862,3.42680573,104.2,104.15,7.36964309]
["bitfinex-derivatives","SOLF0:USTF0",1770078150563,3.42680573,104.19,104.15,7.36964309]
["bitfinex-derivatives","SOLF0:USTF0",1770078155663,8.6447,104.21,104.15,7.36964309]
["bitfinex-derivatives","SOLF0:USTF0",1770078155860,8.6447,104.21,104.15,19.71372603]
["bitfinex-derivatives","SOLF0:USTF0",1770078156562,8.6447,104.21,104.15,11.06432603]
["bitfinex-derivatives","SOLF0:USTF0",1770078157260,8.6447,104.21,104.15,19.71372603]
["bitfinex-derivatives","SOLF0:USTF0",1770078157467,39.6438,104.22,104.17,7.36964309]
["bitfinex-derivatives","SOLF0:USTF0",1770078158363,39.6438,104.22,104.16,12.34338294]
["bitfinex-derivatives","SOLF0:USTF0",1770078158863,39.6438,104.22,104.2,2.94693718]
["bitfinex-derivatives","SOLF0:USTF0",1770078159064,39.6438,104.22,104.16,12.34338294]
["bitfinex-derivatives","SOLF0:USTF0",1770078160666,39.6438,104.22,104.13,134.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770078160667,165.4646,104.22,104.14,5.61291644]
["bitfinex-derivatives","SOLF0:USTF0",1770078161765,8.6464,104.19,104.14,5.61291644]
["bitfinex-derivatives","SOLF0:USTF0",1770078163668,8.6456,104.2,104.15,5.60290079]
["bitfinex-derivatives","SOLF0:USTF0",1770078163867,134.4471,104.23,104.15,5.60290079]
["bitfinex-derivatives","SOLF0:USTF0",1770078164866,8.6453,104.21,104.15,5.60290079]
["bitfinex-derivatives","SOLF0:USTF0",1770078165567,8.6453,104.21,104.15,14.25230079]
["bitfinex-derivatives","SOLF0:USTF0",1770078165767,8.6453,104.21,104.15,5.60290079]
["bitfinex-derivatives","SOLF0:USTF0",1770078166968,39.6253,104.21,104.15,5.60290079]
["bitfinex-derivatives","SOLF0:USTF0",1770078167962,8.6455,104.2,104.15,5.60290079]
["bitfinex-derivatives","SOLF0:USTF0",1770078169061,8.6463,104.19,104.13,5.60419413]
["bitfinex-derivatives","SOLF0:USTF0",1770078169869,268.9932,104.2,104.11,5.60355479]
["bitfinex-derivatives","SOLF0:USTF0",1770078170465,8.6486,104.17,104.11,5.60355479]
["bitfinex-derivatives","SOLF0:USTF0",1770078173367,8.6472,104.18,104.12,5.5996165]
["bitfinex-derivatives","SOLF0:USTF0",1770078173764,165.4589,104.21,104.12,5.5996165]
["bitfinex-derivatives","SOLF0:USTF0",1770078173967,8.6454,104.2,104.13,14.2507165]
["bitfinex-derivatives","SOLF0:USTF0",1770078174471,8.6454,104.2,104.13,5.5996165]
["bitfinex-derivatives","SOLF0:USTF0",1770078175773,8.6454,104.2,104.13,14.2506165]
["bitfinex-derivatives","SOLF0:USTF0",1770078178872,8.6454,104.2,104.14,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770078179072,8.6454,104.2,104.14,14.2404562]
["bitfinex-derivatives","SOLF0:USTF0",1770078179773,8.6454,104.2,104.14,5.5901562]
["bitfinex-derivatives","SOLF0:USTF0",1770078180273,8.6465,104.19,104.14,5.5901562]
["bitfinex-derivatives","SOLF0:USTF0",1770078181472,8.6473,104.18,104.12,5.6097005]
["bitfinex-derivatives","SOLF0:USTF0",1770078181871,8.6496,104.15,104.1,5.6097005]
["bitfinex-derivatives","SOLF0:USTF0",1770078182071,134.5288,104.17,104.1,5.6097005]
["bitfinex-derivatives","SOLF0:USTF0",1770078182269,134.5288,104.17,104.07,5.6097005]
["bitfinex-derivatives","SOLF0:USTF0",1770078183071,8.6505,104.14,104.07,5.6097005]
["bitfinex-derivatives","SOLF0:USTF0",1770078183874,134.5397,104.16,104.07,5.6097005]
["bitfinex-derivatives","SOLF0:USTF0",1770078184074,134.5502,104.15,104.07,5.6097005]
["bitfinex-derivatives","SOLF0:USTF0",1770078184267,134.5502,104.15,104.02,23.82224585]
["bitfinex-derivatives","SOLF0:USTF0",1770078184268,134.5502,104.15,104.05,5.60776622]
["bitfinex-derivatives","SOLF0:USTF0",1770078184473,134.5758,104.13,104.05,5.60776622]
["bitfinex-derivatives","SOLF0:USTF0",1770078184974,134.5939,104.12,104.05,5.60776622]
["bitfinex-derivatives","SOLF0:USTF0",1770078185776,8.6537,104.1,104.05,5.60776622]
["bitfinex-derivatives","SOLF0:USTF0",1770078186370,134.6016,104.11,104.03,5.75040468]
["bitfinex-derivatives","SOLF0:USTF0",1770078187075,8.6546,104.09,104.03,5.75040468]
["bitfinex-derivatives","SOLF0:USTF0",1770078187578,8.6555,104.08,104.03,5.75040468]
["bitfinex-derivatives","SOLF0:USTF0",1770078187775,134.6541,104.07,103.97,5.7443163]
["bitfinex-derivatives","SOLF0:USTF0",1770078188072,8.6569,104.07,103.97,5.7443163]
["bitfinex-derivatives","SOLF0:USTF0",1770078188277,134.6537,104.07,103.97,5.7443163]
["bitfinex-derivatives","SOLF0:USTF0",1770078188777,134.6276,104.09,103.97,5.7443163]
["bitfinex-derivatives","SOLF0:USTF0",1770078188978,134.6276,104.09,103.99,5.7443163]
["bitfinex-derivatives","SOLF0:USTF0",1770078189273,134.6397,104.08,103.99,5.7443163]
["bitfinex-derivatives","SOLF0:USTF0",1770078189668,8.6564,104.07,103.99,5.7443163]
["bitfinex-derivatives","SOLF0:USTF0",1770078189868,134.6269,104.09,103.99,5.7443163]
["bitfinex-derivatives","SOLF0:USTF0",1770078190075,134.6406,104.08,103.99,5.7443163]
["bitfinex-derivatives","SOLF0:USTF0",1770078190276,143.2966,104.08,103.99,5.7443163]
["bitfinex-derivatives","SOLF0:USTF0",1770078191069,8.6564,104.07,103.99,5.7443163]
["bitfinex-derivatives","SOLF0:USTF0",1770078191680,8.6573,104.06,103.99,5.7443163]
["bitfinex-derivatives","SOLF0:USTF0",1770078191881,134.666,104.06,103.99,5.7443163]
["bitfinex-derivatives","SOLF0:USTF0",1770078192870,134.6532,104.07,103.99,5.7443163]
["bitfinex-derivatives","SOLF0:USTF0",1770078193075,8.658,104.05,103.99,5.7443163]
["bitfinex-derivatives","SOLF0:USTF0",1770078193275,134.6532,104.07,103.99,5.7443163]
["bitfinex-derivatives","SOLF0:USTF0",1770078194378,8.6571,104.06,103.99,5.7443163]
["bitfinex-derivatives","SOLF0:USTF0",1770078198083,8.6579,104.05,103.99,5.7443163]
["bitfinex-derivatives","SOLF0:USTF0",1770078198583,31.0,104.04,103.99,5.7443163]
["bitfinex-derivatives","SOLF0:USTF0",1770078200986,8.6571,104.06,103.99,5.7443163]
["bitfinex-derivatives","SOLF0:USTF0",1770078202389,8.6571,104.06,104.0,5.7284446]
["bitfinex-derivatives","SOLF0:USTF0",1770078204288,134.5987,104.12,104.02,5.729605]
["bitfinex-derivatives","SOLF0:USTF0",1770078204690,8.6537,104.11,104.03,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1770078204893,8.6537,104.11,104.03,14.388905]
["bitfinex-derivatives","SOLF0:USTF0",1770078205093,8.6537,104.11,104.04,5.72754166]
["bitfinex-derivatives","SOLF0:USTF0",1770078205385,8.6537,104.11,104.04,14.38614166]
["bitfinex-derivatives","SOLF0:USTF0",1770078205892,134.5891,104.12,104.04,5.72754166]
["bitfinex-derivatives","SOLF0:USTF0",1770078206087,134.5891,104.12,104.0,134.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770078206088,134.5891,104.12,104.01,5.72754166]
["bitfinex-derivatives","SOLF0:USTF0",1770078206487,134.6041,104.11,104.02,14.38784166]
["bitfinex-derivatives","SOLF0:USTF0",1770078206886,134.5626,104.14,104.04,5.72754166]
["bitfinex-derivatives","SOLF0:USTF0",1770078207191,134.5626,104.14,104.03,134.7032]
["bitfinex-derivatives","SOLF0:USTF0",1770078207192,134.5771,104.13,104.03,5.91134507]
["bitfinex-derivatives","SOLF0:USTF0",1770078207792,8.6536,104.11,104.04,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1770078207992,134.6026,104.11,104.01,5.91134507]
["bitfinex-derivatives","SOLF0:USTF0",1770078208490,8.6546,104.09,104.02,14.57164507]
["bitfinex-derivatives","SOLF0:USTF0",1770078208994,8.6546,104.09,104.02,5.91134507]
["bitfinex-derivatives","SOLF0:USTF0",1770078209687,8.6555,104.08,104.02,5.91134507]
["bitfinex-derivatives","SOLF0:USTF0",1770078209888,134.6026,104.11,104.02,5.91134507]
["bitfinex-derivatives","SOLF0:USTF0",1770078210292,8.6546,104.09,104.02,5.91134507]
["bitfinex-derivatives","SOLF0:USTF0",1770078210794,8.6556,104.08,104.02,5.91134507]
["bitfinex-derivatives","SOLF0:USTF0",1770078212102,8.6562,104.07,104.02,5.91134507]
["bitfinex-derivatives","SOLF0:USTF0",1770078216197,8.6555,104.08,104.02,5.91134507]
["bitfinex-derivatives","SOLF0:USTF0",1770078217200,134.6145,104.1,104.0,5.88279452]
["bitfinex-derivatives","SOLF0:USTF0",1770078217406,134.6561,104.07,103.98,5.88279452]
["bitfinex-derivatives","SOLF0:USTF0",1770078217806,8.6588,104.04,103.98,5.88279452]
["bitfinex-derivatives","SOLF0:USTF0",1770078218601,8.6596,104.03,103.98,5.88279452]
["bitfinex-derivatives","SOLF0:USTF0",1770078221105,8.6585,104.05,103.98,5.88279452]
["bitfinex-derivatives","SOLF0:USTF0",1770078222799,8.6571,104.06,103.98,5.88279452]
["bitfinex-derivatives","SOLF0:USTF0",1770078223202,8.658,104.05,103.99,14.4778296]
["bitfinex-derivatives","SOLF0:USTF0",1770078223405,134.6786,104.05,103.97,5.8150296]
["bitfinex-derivatives","SOLF0:USTF0",1770078223810,8.6599,104.03,103.97,14.4794296]
["bitfinex-derivatives","SOLF0:USTF0",1770078225013,134.6398,104.08,103.99,5.8150296]
["bitfinex-derivatives","SOLF0:USTF0",1770078225412,451.3322,104.1,103.97,134.779]
["bitfinex-derivatives","SOLF0:USTF0",1770078225413,451.3322,104.1,104.0,14.4700988]
["bitfinex-derivatives","SOLF0:USTF0",1770078225912,134.6398,104.08,104.0,14.4700988]
["bitfinex-derivatives","SOLF0:USTF0",1770078226111,134.6398,104.08,104.04,0.06087359]
["bitfinex-derivatives","SOLF0:USTF0",1770078226306,8.6572,104.06,104.04,0.06087359]
["bitfinex-derivatives","SOLF0:USTF0",1770078228107,434.404,104.1,104.04,0.06087359]
["bitfinex-derivatives","SOLF0:USTF0",1770078228513,134.6311,104.09,104.04,0.06087359]
["bitfinex-derivatives","SOLF0:USTF0",1770078229509,8.6567,104.07,104.04,0.06087359]
["bitfinex-derivatives","SOLF0:USTF0",1770078230513,134.5835,104.13,104.04,5.89979924]
["bitfinex-derivatives","SOLF0:USTF0",1770078230716,134.5881,104.12,104.04,5.89979924]
["bitfinex-derivatives","SOLF0:USTF0",1770078231212,134.5881,104.12,104.04,5.83892565]
["bitfinex-derivatives","SOLF0:USTF0",1770078231614,134.6024,104.11,104.04,5.83892565]
["bitfinex-derivatives","SOLF0:USTF0",1770078232620,8.6553,104.09,104.04,5.83892565]
["bitfinex-derivatives","SOLF0:USTF0",1770078235813,8.6537,104.1,104.04,5.83892565]
["bitfinex-derivatives","SOLF0:USTF0",1770078237528,8.6547,104.09,104.04,5.83892565]
["bitfinex-derivatives","SOLF0:USTF0",1770078240118,134.602,104.11,104.04,5.83892565]
["bitfinex-derivatives","SOLF0:USTF0",1770078240119,8.6554,104.08,104.04,5.83892565]
["bitfinex-derivatives","SOLF0:USTF0",1770078240318,8.6554,104.08,104.01,5.84636497]
["bitfinex-derivatives","SOLF0:USTF0",1770078240524,134.602,104.11,103.99,485.8738]
["bitfinex-derivatives","SOLF0:USTF0",1770078240525,134.602,104.11,104.03,5.84636497]
["bitfinex-derivatives","SOLF0:USTF0",1770078241422,134.6281,104.09,104.01,5.84552481]
["bitfinex-derivatives","SOLF0:USTF0",1770078241820,8.6571,104.06,103.99,126.02552481]
["bitfinex-derivatives","SOLF0:USTF0",1770078242129,134.6419,104.08,103.99,134.68822481]
["bitfinex-derivatives","SOLF0:USTF0",1770078242425,437.0619,104.08,104.0,5.84552481]
["bitfinex-derivatives","SOLF0:USTF0",1770078243123,134.6419,104.08,104.01,5.80914447]
["bitfinex-derivatives","SOLF0:USTF0",1770078243323,437.5419,104.08,104.01,5.80914447]
["bitfinex-derivatives","SOLF0:USTF0",1770078244418,8.6573,104.06,104.01,5.80914447]
["bitfinex-derivatives","SOLF0:USTF0",1770078244817,8.6563,104.07,104.01,5.80914447]
["bitfinex-derivatives","SOLF0:USTF0",1770078245628,8.657,104.06,104.01,5.80914447]
["bitfinex-derivatives","SOLF0:USTF0",1770078247428,8.6563,104.07,104.01,5.80914447]
["bitfinex-derivatives","SOLF0:USTF0",1770078249828,8.6572,104.06,104.01,5.80914447]
["bitfinex-derivatives","SOLF0:USTF0",1770078250028,399.7681,104.09,104.01,5.80914447]
["bitfinex-derivatives","SOLF0:USTF0",1770078250328,134.6405,104.08,104.01,5.80914447]
["bitfinex-derivatives","SOLF0:USTF0",1770078251330,8.6578,104.06,104.01,5.80914447]
["bitfinex-derivatives","SOLF0:USTF0",1770078251519,134.6405,104.08,104.01,5.80914447]
["bitfinex-derivatives","SOLF0:USTF0",1770078252328,8.6578,104.06,104.01,5.80914447]
["bitfinex-derivatives","SOLF0:USTF0",1770078252629,134.6405,104.08,104.01,5.80914447]
["bitfinex-derivatives","SOLF0:USTF0",1770078253429,8.6571,104.06,104.01,5.80914447]
["bitfinex-derivatives","SOLF0:USTF0",1770078253934,8.6571,104.06,103.99,5.78016027]
["bitfinex-derivatives","SOLF0:USTF0",1770078256024,8.6585,104.05,103.99,5.78016027]
["bitfinex-derivatives","SOLF0:USTF0",1770078257940,134.6961,104.04,103.95,5.77103273]
["bitfinex-derivatives","SOLF0:USTF0",1770078258334,8.6601,104.03,103.95,5.77103273]
["bitfinex-derivatives","SOLF0:USTF0",1770078258730,8.6601,104.03,103.97,5.77103273]
["bitfinex-derivatives","SOLF0:USTF0",1770078259638,8.6588,104.04,103.98,5.76641408]
["bitfinex-derivatives","SOLF0:USTF0",1770078259833,134.6785,104.05,103.98,5.76641408]
["bitfinex-derivatives","SOLF0:USTF0",1770078260036,134.6785,104.05,103.95,5.76641408]
["bitfinex-derivatives","SOLF0:USTF0",1770078260840,8.6606,104.02,103.95,5.76641408]
["bitfinex-derivatives","SOLF0:USTF0",1770078261441,8.6606,104.02,103.96,5.72555442]
["bitfinex-derivatives","SOLF0:USTF0",1770078261738,8.6596,104.03,103.96,5.72555442]
["bitfinex-derivatives","SOLF0:USTF0",1770078262136,440.0985,104.05,103.96,14.39085442]
["bitfinex-derivatives","SOLF0:USTF0",1770078262337,8.6606,104.02,103.96,5.72555442]
["bitfinex-derivatives","SOLF0:USTF0",1770078262734,134.6937,104.04,103.94,5.72555442]
["bitfinex-derivatives","SOLF0:USTF0",1770078262735,134.7073,104.03,103.94,5.72555442]
["bitfinex-derivatives","SOLF0:USTF0",1770078262935,8.6619,104.01,103.94,5.72555442]
["bitfinex-derivatives","SOLF0:USTF0",1770078263637,8.6619,104.01,103.94,14.39245442]
["bitfinex-derivatives","SOLF0:USTF0",1770078264638,134.7322,104.01,103.91,5.71170818]
["bitfinex-derivatives","SOLF0:USTF0",1770078265543,439.6598,104.02,103.93,5.71499078]
["bitfinex-derivatives","SOLF0:USTF0",1770078265743,439.5598,104.02,103.93,5.71499078]
["bitfinex-derivatives","SOLF0:USTF0",1770078266144,304.84,104.02,103.93,5.71499078]
["bitfinex-derivatives","SOLF0:USTF0",1770078267243,134.7073,104.03,103.93,5.71499078]
["bitfinex-derivatives","SOLF0:USTF0",1770078267438,8.6612,104.01,103.94,14.38296156]
["bitfinex-derivatives","SOLF0:USTF0",1770078268845,8.6612,104.01,103.95,5.71596156]
["bitfinex-derivatives","SOLF0:USTF0",1770078269144,8.6603,104.03,103.95,14.38216156]
["bitfinex-derivatives","SOLF0:USTF0",1770078269347,134.6937,104.04,103.96,5.71663146]
["bitfinex-derivatives","SOLF0:USTF0",1770078270443,8.6604,104.02,103.96,5.71663146]
["bitfinex-derivatives","SOLF0:USTF0",1770078273047,8.6613,104.01,103.94,5.69927839]
["bitfinex-derivatives","SOLF0:USTF0",1770078273847,8.6613,104.01,103.95,5.6883095]
["bitfinex-derivatives","SOLF0:USTF0",1770078274148,8.6604,104.02,103.95,5.6883095]
["bitfinex-derivatives","SOLF0:USTF0",1770078275349,8.6596,104.03,103.96,5.69072345]
["bitfinex-derivatives","SOLF0:USTF0",1770078278848,8.6596,104.03,103.97,5.69285095]
["bitfinex-derivatives","SOLF0:USTF0",1770078279345,134.6498,104.08,103.98,5.69646442]
["bitfinex-derivatives","SOLF0:USTF0",1770078280350,8.658,104.05,103.99,5.69646442]
["bitfinex-derivatives","SOLF0:USTF0",1770078281148,134.6807,104.05,103.96,157.03757016]
["bitfinex-derivatives","SOLF0:USTF0",1770078282351,8.6597,104.03,103.96,165.70287016]
["bitfinex-derivatives","SOLF0:USTF0",1770078282751,134.6807,104.05,103.96,165.70287016]
["bitfinex-derivatives","SOLF0:USTF0",1770078284353,8.6606,104.02,103.96,165.70287016]
["bitfinex-derivatives","SOLF0:USTF0",1770078284853,134.709,104.03,103.96,5.69757016]
["bitfinex-derivatives","SOLF0:USTF0",1770078285355,134.6948,104.04,103.96,5.69757016]
["bitfinex-derivatives","SOLF0:USTF0",1770078286446,134.7151,104.03,103.96,5.69757016]
["bitfinex-derivatives","SOLF0:USTF0",1770078287653,134.6948,104.04,103.96,5.69757016]
["bitfinex-derivatives","SOLF0:USTF0",1770078288154,8.6611,104.02,103.96,5.69757016]
["bitfinex-derivatives","SOLF0:USTF0",1770078288556,8.6611,104.02,103.99,0.06064668]
["bitfinex-derivatives","SOLF0:USTF0",1770078289656,8.6613,104.01,103.99,0.06064668]
["bitfinex-derivatives","SOLF0:USTF0",1770078291654,8.662,104.0,103.99,0.06064668]
["bitfinex-derivatives","SOLF0:USTF0",1770078292053,8.662,104.0,103.96,5.69757016]
["bitfinex-derivatives","SOLF0:USTF0",1770078292756,134.6948,104.04,103.96,5.69757016]
["bitfinex-derivatives","SOLF0:USTF0",1770078293561,0.06108283,104.01,103.96,5.69757016]
["bitfinex-derivatives","SOLF0:USTF0",1770078295356,0.06108283,104.01,103.96,14.36277016]
["bitfinex-derivatives","SOLF0:USTF0",1770078296564,0.06108283,104.01,103.97,5.67746686]
["bitfinex-derivatives","SOLF0:USTF0",1770078297065,0.06108283,104.01,103.95,14.34356686]
["bitfinex-derivatives","SOLF0:USTF0",1770078297564,134.7072,104.03,103.95,5.67746686]
["bitfinex-derivatives","SOLF0:USTF0",1770078298066,439.3672,104.03,103.95,5.67746686]
["bitfinex-derivatives","SOLF0:USTF0",1770078298258,134.7072,104.03,103.95,5.67746686]
["bitfinex-derivatives","SOLF0:USTF0",1770078298462,8.6626,104.0,103.95,5.67746686]
["bitfinex-derivatives","SOLF0:USTF0",1770078299264,8.6632,103.99,103.93,14.28911313]
["bitfinex-derivatives","SOLF0:USTF0",1770078300262,0.06146754,103.97,103.93,5.62141313]
["bitfinex-derivatives","SOLF0:USTF0",1770078301469,8.72606754,103.97,103.92,344.74]
["bitfinex-derivatives","SOLF0:USTF0",1770078302267,8.6655,103.96,103.91,5.61767892]
["bitfinex-derivatives","SOLF0:USTF0",1770078302864,8.6665,103.95,103.88,5.61767892]
["bitfinex-derivatives","SOLF0:USTF0",1770078303470,8.6674,103.94,103.88,5.61767892]
["bitfinex-derivatives","SOLF0:USTF0",1770078303971,134.7839,103.97,103.88,5.61767892]
["bitfinex-derivatives","SOLF0:USTF0",1770078304870,8.6672,103.94,103.88,5.61767892]
["bitfinex-derivatives","SOLF0:USTF0",1770078305070,134.7839,103.97,103.88,5.61767892]
["bitfinex-derivatives","SOLF0:USTF0",1770078305575,8.6662,103.95,103.89,5.6439382]
["bitfinex-derivatives","SOLF0:USTF0",1770078305771,438.8106,103.98,103.89,5.6439382]
["bitfinex-derivatives","SOLF0:USTF0",1770078306366,134.7706,103.98,103.89,5.6439382]
["bitfinex-derivatives","SOLF0:USTF0",1770078306873,438.9646,104.0,103.9,5.6439382]
["bitfinex-derivatives","SOLF0:USTF0",1770078308175,8.6646,103.97,103.91,5.65156625]
["bitfinex-derivatives","SOLF0:USTF0",1770078309179,0.06137789,103.95,103.92,5.67293201]
["bitfinex-derivatives","SOLF0:USTF0",1770078309369,8.6638,103.98,103.92,5.67293201]
["bitfinex-derivatives","SOLF0:USTF0",1770078309974,8.6648,103.97,103.92,5.67293201]
["bitfinex-derivatives","SOLF0:USTF0",1770078310773,8.6648,103.97,103.93,0.0611732]
["bitfinex-derivatives","SOLF0:USTF0",1770078312980,8.6638,103.98,103.93,0.0611732]
["bitfinex-derivatives","SOLF0:USTF0",1770078313485,8.6638,103.98,103.92,5.67293201]
["bitfinex-derivatives","SOLF0:USTF0",1770078314383,8.663,103.99,103.93,5.61616123]
["bitfinex-derivatives","SOLF0:USTF0",1770078315585,8.6638,103.98,103.93,5.61616123]
["bitfinex-derivatives","SOLF0:USTF0",1770078315783,134.7571,103.99,103.91,5.61475144]
["bitfinex-derivatives","SOLF0:USTF0",1770078317184,8.6647,103.97,103.91,5.61475144]
["bitfinex-derivatives","SOLF0:USTF0",1770078317489,8.6647,103.97,103.92,5.60294997]
["bitfinex-derivatives","SOLF0:USTF0",1770078317885,8.6647,103.97,103.93,0.06120771]
["bitfinex-derivatives","SOLF0:USTF0",1770078324690,8.6639,103.98,103.93,5.67434286]
["bitfinex-derivatives","SOLF0:USTF0",1770078324891,438.7902,104.0,103.93,5.67434286]
["bitfinex-derivatives","SOLF0:USTF0",1770078324892,134.7502,104.0,103.93,5.67434286]
["bitfinex-derivatives","SOLF0:USTF0",1770078325190,134.7502,104.0,103.93,5.61313515]
["bitfinex-derivatives","SOLF0:USTF0",1770078325589,134.7574,103.99,103.91,5.61353865]
["bitfinex-derivatives","SOLF0:USTF0",1770078326088,8.666,103.96,103.91,5.61353865]
["bitfinex-derivatives","SOLF0:USTF0",1770078326681,134.7959,103.96,103.89,5.61353865]
["bitfinex-derivatives","SOLF0:USTF0",1770078326882,134.7959,103.96,103.92,0.06155767]
["bitfinex-derivatives","SOLF0:USTF0",1770078327088,8.6679,103.93,103.89,5.61353865]
["bitfinex-derivatives","SOLF0:USTF0",1770078328091,8.6687,103.92,103.89,5.61353865]
["bitfinex-derivatives","SOLF0:USTF0",1770078328387,8.6687,103.92,103.86,342.6]
["bitfinex-derivatives","SOLF0:USTF0",1770078328388,8.72990933,103.92,103.86,342.6]
["bitfinex-derivatives","SOLF0:USTF0",1770078328890,8.72990933,103.92,103.84,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770078329492,8.6687,103.92,103.84,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770078329895,8.6695,103.91,103.84,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770078330594,8.6695,103.91,103.85,3.63516524]
["bitfinex-derivatives","SOLF0:USTF0",1770078331899,8.6695,103.91,103.86,3.63516524]
["bitfinex-derivatives","SOLF0:USTF0",1770078332096,1.95553115,103.93,103.86,3.63516524]
["bitfinex-derivatives","SOLF0:USTF0",1770078332300,136.97434522,103.95,103.88,3.63516524]
["bitfinex-derivatives","SOLF0:USTF0",1770078332504,8.6679,103.93,103.88,3.63516524]
["bitfinex-derivatives","SOLF0:USTF0",1770078332702,2.16404522,103.95,103.88,3.63516524]
["bitfinex-derivatives","SOLF0:USTF0",1770078333192,8.6679,103.93,103.88,3.63516524]
["bitfinex-derivatives","SOLF0:USTF0",1770078333999,10.83641971,103.94,103.88,3.63516524]
["bitfinex-derivatives","SOLF0:USTF0",1770078335001,10.83641971,103.94,103.9,0.06138885]
["bitfinex-derivatives","SOLF0:USTF0",1770078340206,2.16931971,103.94,103.9,0.06138885]
["bitfinex-derivatives","SOLF0:USTF0",1770078343009,2.16931971,103.94,103.9,3.69655409]
["bitfinex-derivatives","SOLF0:USTF0",1770078343911,10.81830299,103.96,103.9,3.69655409]
["bitfinex-derivatives","SOLF0:USTF0",1770078344405,2.15280299,103.96,103.91,3.63516524]
["bitfinex-derivatives","SOLF0:USTF0",1770078345504,2.14997699,103.95,103.89,3.63516524]
["bitfinex-derivatives","SOLF0:USTF0",1770078345903,2.14997699,103.94,103.89,3.63516524]
["bitfinex-derivatives","SOLF0:USTF0",1770078346503,2.14997699,103.92,103.85,343.75516524]
["bitfinex-derivatives","SOLF0:USTF0",1770078347502,10.82196397,103.91,103.85,343.75516524]
["bitfinex-derivatives","SOLF0:USTF0",1770078347709,2.15226397,103.9,103.85,3.63516524]
["bitfinex-derivatives","SOLF0:USTF0",1770078349809,2.22336992,103.92,103.86,3.63516524]
["bitfinex-derivatives","SOLF0:USTF0",1770078351305,10.89236992,103.92,103.86,3.63516524]
["bitfinex-derivatives","SOLF0:USTF0",1770078352202,10.89236992,103.92,103.88,0.06088136]
["bitfinex-derivatives","SOLF0:USTF0",1770078353013,2.21128336,103.91,103.88,0.06088136]
["bitfinex-derivatives","SOLF0:USTF0",1770078355608,10.88098336,103.91,103.88,0.06088136]
["bitfinex-derivatives","SOLF0:USTF0",1770078355809,2.20345847,103.9,103.84,12.16939417]
["bitfinex-derivatives","SOLF0:USTF0",1770078357412,10.87395847,103.9,103.84,12.16939417]
["bitfinex-derivatives","SOLF0:USTF0",1770078358711,2.14468785,103.89,103.84,12.16939417]
["bitfinex-derivatives","SOLF0:USTF0",1770078360111,10.81670385,103.91,103.85,3.49409417]
["bitfinex-derivatives","SOLF0:USTF0",1770078360317,2.14700385,103.9,103.85,3.49409417]
["bitfinex-derivatives","SOLF0:USTF0",1770078361016,2.14700385,103.9,103.85,12.16849417]
["bitfinex-derivatives","SOLF0:USTF0",1770078361215,0.06112206,103.89,103.85,12.16849417]
["bitfinex-derivatives","SOLF0:USTF0",1770078362107,0.06112206,103.89,103.86,3.49409417]
["bitfinex-derivatives","SOLF0:USTF0",1770078362312,2.14314837,103.92,103.85,3.49409417]
["bitfinex-derivatives","SOLF0:USTF0",1770078362917,10.81244837,103.92,103.86,3.49409417]
["bitfinex-derivatives","SOLF0:USTF0",1770078364319,10.81244837,103.92,103.86,12.16769417]
["bitfinex-derivatives","SOLF0:USTF0",1770078365216,2.07112748,103.96,103.88,3.49409417]
["bitfinex-derivatives","SOLF0:USTF0",1770078365921,2.07112748,103.95,103.91,0.0611265]
["bitfinex-derivatives","SOLF0:USTF0",1770078368013,1.97109803,103.97,103.91,8.7305265]
["bitfinex-derivatives","SOLF0:USTF0",1770078368325,1.97109803,103.99,103.92,3.49409417]
["bitfinex-derivatives","SOLF0:USTF0",1770078368716,10.63399803,103.99,103.92,12.16249417]
["bitfinex-derivatives","SOLF0:USTF0",1770078369619,10.63399803,103.99,103.9,134.8714]
["bitfinex-derivatives","SOLF0:USTF0",1770078369620,8.6621,104.0,103.94,3.49409417]
["bitfinex-derivatives","SOLF0:USTF0",1770078369920,1.96375974,104.01,103.94,138.31329417]
["bitfinex-derivatives","SOLF0:USTF0",1770078370120,1.96375974,104.01,103.96,12.15939417]
["bitfinex-derivatives","SOLF0:USTF0",1770078370519,1.96375974,104.04,103.96,12.15939417]
["bitfinex-derivatives","SOLF0:USTF0",1770078371324,1.9428509,104.02,103.96,12.15939417]
["bitfinex-derivatives","SOLF0:USTF0",1770078371923,1.9428509,104.04,103.98,3.49409417]
["bitfinex-derivatives","SOLF0:USTF0",1770078372220,1.9428509,104.08,103.99,3.49409417]
["bitfinex-derivatives","SOLF0:USTF0",1770078372627,1.9428509,104.08,104.01,3.49409417]
["bitfinex-derivatives","SOLF0:USTF0",1770078373925,10.5983509,104.08,104.01,3.49409417]
["bitfinex-derivatives","SOLF0:USTF0",1770078374225,1.9428509,104.08,104.01,3.49409417]
["bitfinex-derivatives","SOLF0:USTF0",1770078377918,10.5983509,104.08,104.01,3.49409417]
["bitfinex-derivatives","SOLF0:USTF0",1770078378125,1.9428509,104.08,104.01,3.49409417]
["bitfinex-derivatives","SOLF0:USTF0",1770078379828,10.5983509,104.08,104.01,3.49409417]
["bitfinex-derivatives","SOLF0:USTF0",1770078380330,10.58159815,104.07,104.01,3.49409417]
["bitfinex-derivatives","SOLF0:USTF0",1770078380629,1.92519815,104.06,104.01,3.43247558]
["bitfinex-derivatives","SOLF0:USTF0",1770078381227,1.98083431,104.04,103.93,134.8259]
["bitfinex-derivatives","SOLF0:USTF0",1770078381427,1.98083431,104.04,103.94,265.52]
["bitfinex-derivatives","SOLF0:USTF0",1770078382227,10.64053431,104.03,103.95,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1770078382528,10.64053431,104.03,103.96,3.63275766]
["bitfinex-derivatives","SOLF0:USTF0",1770078384532,2.02289608,104.04,103.97,3.63275766]
["bitfinex-derivatives","SOLF0:USTF0",1770078385733,8.6585,104.05,103.97,3.63275766]
["bitfinex-derivatives","SOLF0:USTF0",1770078386428,8.6585,104.05,103.98,3.63275766]
["bitfinex-derivatives","SOLF0:USTF0",1770078387631,2.01814478,104.06,103.99,3.63275766]
["bitfinex-derivatives","SOLF0:USTF0",1770078387930,2.01814478,104.06,104.0,3.63275766]
["bitfinex-derivatives","SOLF0:USTF0",1770078388132,2.01814478,104.06,103.99,340.06]
["bitfinex-derivatives","SOLF0:USTF0",1770078388133,2.03387216,104.08,104.01,3.63275766]
["bitfinex-derivatives","SOLF0:USTF0",1770078388931,10.68927216,104.08,104.02,3.63275766]
["bitfinex-derivatives","SOLF0:USTF0",1770078391536,2.03212714,104.06,104.0,339.86]
["bitfinex-derivatives","SOLF0:USTF0",1770078391733,2.03212714,104.06,104.0,343.49275766]
["bitfinex-derivatives","SOLF0:USTF0",1770078393130,10.68922714,104.06,104.0,343.49275766]
["bitfinex-derivatives","SOLF0:USTF0",1770078393328,10.68922714,104.06,104.0,3.63275766]
["bitfinex-derivatives","SOLF0:USTF0",1770078394544,2.03212714,104.06,104.0,12.29455766]
["bitfinex-derivatives","SOLF0:USTF0",1770078395937,10.68922714,104.06,104.0,3.63275766]
["bitfinex-derivatives","SOLF0:USTF0",1770078398537,8.658,104.05,104.0,3.63275766]
["bitfinex-derivatives","SOLF0:USTF0",1770078399744,10.69209486,104.07,104.0,3.63275766]
["bitfinex-derivatives","SOLF0:USTF0",1770078400644,10.69209486,104.07,104.0,12.29475766]
["bitfinex-derivatives","SOLF0:USTF0",1770078400944,2.03529486,104.06,104.0,3.63275766]
["bitfinex-derivatives","SOLF0:USTF0",1770078401939,2.03529486,104.06,104.02,0.06084073]
["bitfinex-derivatives","SOLF0:USTF0",1770078402444,8.6579,104.05,104.02,0.06084073]
["bitfinex-derivatives","SOLF0:USTF0",1770078402846,2.03529486,104.06,104.02,0.06084073]
["bitfinex-derivatives","SOLF0:USTF0",1770078405341,10.53495171,104.1,104.02,3.69359839]
["bitfinex-derivatives","SOLF0:USTF0",1770078405545,1.88045171,104.12,104.04,3.63275766]
["bitfinex-derivatives","SOLF0:USTF0",1770078405748,1.88045171,104.12,104.06,3.63275766]
["bitfinex-derivatives","SOLF0:USTF0",1770078406547,1.88045171,104.12,104.07,12.28865766]
["bitfinex-derivatives","SOLF0:USTF0",1770078410847,1.88045171,104.12,104.07,3.63275766]
["bitfinex-derivatives","SOLF0:USTF0",1770078411247,1.88045171,104.12,104.08,0.06108417]
["bitfinex-derivatives","SOLF0:USTF0",1770078412248,10.53265171,104.12,104.08,0.06108417]
["bitfinex-derivatives","SOLF0:USTF0",1770078414263,1.88045171,104.12,104.08,0.06108417]
["bitfinex-derivatives","SOLF0:USTF0",1770078414452,10.4875428,104.14,104.08,3.50079542]
["bitfinex-derivatives","SOLF0:USTF0",1770078414652,1.8364428,104.14,104.08,3.50079542]
["bitfinex-derivatives","SOLF0:USTF0",1770078417766,10.4875428,104.14,104.08,3.50079542]
["bitfinex-derivatives","SOLF0:USTF0",1770078417966,1.82802176,104.13,104.08,0.06108417]
["bitfinex-derivatives","SOLF0:USTF0",1770078418763,10.48072176,104.12,104.08,0.06108417]
["bitfinex-derivatives","SOLF0:USTF0",1770078420263,1.82802176,104.12,104.05,285.62]
["bitfinex-derivatives","SOLF0:USTF0",1770078420566,1.82802176,104.12,104.06,3.43971125]
["bitfinex-derivatives","SOLF0:USTF0",1770078420961,10.48072176,104.12,104.06,3.43971125]
["bitfinex-derivatives","SOLF0:USTF0",1770078421863,10.44030963,104.11,104.06,3.43971125]
["bitfinex-derivatives","SOLF0:USTF0",1770078422066,1.78730963,104.11,104.06,3.43971125]
["bitfinex-derivatives","SOLF0:USTF0",1770078422266,10.44090963,104.11,104.06,3.43971125]
["bitfinex-derivatives","SOLF0:USTF0",1770078422462,1.78730963,104.11,104.06,3.43971125]
["bitfinex-derivatives","SOLF0:USTF0",1770078423363,8.6538,104.1,104.06,3.43971125]
["bitfinex-derivatives","SOLF0:USTF0",1770078423766,1.79160874,104.1,104.04,3.43971125]
["bitfinex-derivatives","SOLF0:USTF0",1770078424772,8.6549,104.09,104.04,3.43971125]
["bitfinex-derivatives","SOLF0:USTF0",1770078425167,1.79301987,104.12,104.04,3.43971125]
["bitfinex-derivatives","SOLF0:USTF0",1770078425576,10.44521987,104.12,104.05,3.43971125]
["bitfinex-derivatives","SOLF0:USTF0",1770078427372,10.44521987,104.12,104.05,12.09741125]
["bitfinex-derivatives","SOLF0:USTF0",1770078427870,1.82042202,104.16,104.07,3.43971125]
["bitfinex-derivatives","SOLF0:USTF0",1770078428170,1.82042202,104.16,104.09,3.43971125]
["bitfinex-derivatives","SOLF0:USTF0",1770078429265,10.46922202,104.16,104.09,12.09411125]
["bitfinex-derivatives","SOLF0:USTF0",1770078429470,1.81161207,104.15,104.09,3.43971125]
["bitfinex-derivatives","SOLF0:USTF0",1770078429967,1.81161207,104.17,104.1,3.43971125]
["bitfinex-derivatives","SOLF0:USTF0",1770078431172,1.7164525,104.15,104.1,12.09331125]
["bitfinex-derivatives","SOLF0:USTF0",1770078431680,1.7164525,104.15,104.11,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770078433177,1.72765385,104.18,104.12,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770078433780,0.06086831,104.15,104.11,3.43971125]
["bitfinex-derivatives","SOLF0:USTF0",1770078434581,1.78852216,104.15,104.09,12.09351125]
["bitfinex-derivatives","SOLF0:USTF0",1770078435372,10.43822216,104.15,104.09,12.09351125]
["bitfinex-derivatives","SOLF0:USTF0",1770078437377,0.06086831,104.15,104.11,3.43971125]
["bitfinex-derivatives","SOLF0:USTF0",1770078437976,1.80005669,104.17,104.11,3.43971125]
["bitfinex-derivatives","SOLF0:USTF0",1770078440286,10.44805669,104.17,104.11,3.43971125]
["bitfinex-derivatives","SOLF0:USTF0",1770078441482,1.80005669,104.17,104.11,3.43971125]
["bitfinex-derivatives","SOLF0:USTF0",1770078444587,1.80292583,104.16,104.11,3.57134296]
["bitfinex-derivatives","SOLF0:USTF0",1770078445182,8.6471,104.18,104.12,3.57134296]
["bitfinex-derivatives","SOLF0:USTF0",1770078445782,41.6109201,104.19,104.13,3.57134296]
["bitfinex-derivatives","SOLF0:USTF0",1770078445990,32.9646201,104.19,104.13,3.57134296]
["bitfinex-derivatives","SOLF0:USTF0",1770078446389,1.8046201,104.18,104.13,3.57134296]
["bitfinex-derivatives","SOLF0:USTF0",1770078448789,0.06069782,104.17,104.13,3.57134296]
["bitfinex-derivatives","SOLF0:USTF0",1770078449286,0.06069782,104.17,104.12,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770078449287,1.86376855,104.17,104.12,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770078449491,1.86376855,104.17,104.12,12.22254296]
["bitfinex-derivatives","SOLF0:USTF0",1770078450497,0.06069782,104.17,104.13,3.57134296]
["bitfinex-derivatives","SOLF0:USTF0",1770078452687,41.60947073,104.19,104.13,3.57134296]
["bitfinex-derivatives","SOLF0:USTF0",1770078452688,32.96307073,104.19,104.14,3.57134296]
["bitfinex-derivatives","SOLF0:USTF0",1770078452992,31.16,104.19,104.14,3.63239066]
["bitfinex-derivatives","SOLF0:USTF0",1770078454292,31.16,104.19,104.14,12.28249066]
["bitfinex-derivatives","SOLF0:USTF0",1770078454591,31.16,104.19,104.15,3.57134296]
["bitfinex-derivatives","SOLF0:USTF0",1770078456495,31.16,104.19,104.15,12.22084296]
["bitfinex-derivatives","SOLF0:USTF0",1770078456796,31.16,104.19,104.16,3.57134296]
["bitfinex-derivatives","SOLF0:USTF0",1770078457792,31.16,104.19,104.16,3.63232276]
["bitfinex-derivatives","SOLF0:USTF0",1770078462895,32.93075626,104.19,104.16,0.00028198]
["bitfinex-derivatives","SOLF0:USTF0",1770078463596,41.57705626,104.19,104.16,0.00028198]
["bitfinex-derivatives","SOLF0:USTF0",1770078464896,10.41051444,104.18,104.12,12.22324296]
["bitfinex-derivatives","SOLF0:USTF0",1770078465097,1.76321444,104.17,104.12,347.75134296]
["bitfinex-derivatives","SOLF0:USTF0",1770078465398,1.76321444,104.17,104.12,344.18]
["bitfinex-derivatives","SOLF0:USTF0",1770078465794,10.41131444,104.17,104.12,344.18]
["bitfinex-derivatives","SOLF0:USTF0",1770078467104,1.76321444,104.17,104.12,356.40294296]
["bitfinex-derivatives","SOLF0:USTF0",1770078467304,41.57842909,104.19,104.12,347.75134296]
["bitfinex-derivatives","SOLF0:USTF0",1770078467603,1.77152909,104.18,104.12,347.75134296]
["bitfinex-derivatives","SOLF0:USTF0",1770078468003,1.77152909,104.18,104.13,12.22184296]
["bitfinex-derivatives","SOLF0:USTF0",1770078469301,1.77152909,104.18,104.13,3.57134296]
["bitfinex-derivatives","SOLF0:USTF0",1770078470297,0.06070552,104.17,104.13,3.57134296]
["bitfinex-derivatives","SOLF0:USTF0",1770078473405,0.06070552,104.17,104.13,12.22224296]
["bitfinex-derivatives","SOLF0:USTF0",1770078475100,31.16,104.19,104.14,12.31269987]
["bitfinex-derivatives","SOLF0:USTF0",1770078477207,14.85470552,104.19,104.16,3.66239987]
["bitfinex-derivatives","SOLF0:USTF0",1770078477802,14.85470552,104.19,104.15,358.8493]
["bitfinex-derivatives","SOLF0:USTF0",1770078477803,10.39873575,104.22,104.14,134.5583]
["bitfinex-derivatives","SOLF0:USTF0",1770078478004,10.39873575,104.22,104.15,350.56]
["bitfinex-derivatives","SOLF0:USTF0",1770078479104,10.39873575,104.22,104.16,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1770078479304,8.6447,104.21,104.15,350.56]
["bitfinex-derivatives","SOLF0:USTF0",1770078480108,13.0319685,104.21,104.12,134.5858]
["bitfinex-derivatives","SOLF0:USTF0",1770078480310,4.3872685,104.21,104.15,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770078480605,4.3872685,104.25,104.15,134.5448]
["bitfinex-derivatives","SOLF0:USTF0",1770078480802,4.3872685,104.25,104.16,351.84]
["bitfinex-derivatives","SOLF0:USTF0",1770078481011,4.3872685,104.25,104.17,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1770078481211,4.3872685,104.27,104.17,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1770078481412,4.3872685,104.27,104.18,351.86]
["bitfinex-derivatives","SOLF0:USTF0",1770078481610,4.3872685,104.27,104.17,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1770078481811,4.43038829,104.25,104.18,351.86]
["bitfinex-derivatives","SOLF0:USTF0",1770078482008,4.43038829,104.25,104.14,134.561]
["bitfinex-derivatives","SOLF0:USTF0",1770078482204,4.43038829,104.25,104.15,351.86]
["bitfinex-derivatives","SOLF0:USTF0",1770078482613,4.43038829,104.22,104.12,134.578]
["bitfinex-derivatives","SOLF0:USTF0",1770078482813,4.43038829,104.22,104.13,486.5546]
["bitfinex-derivatives","SOLF0:USTF0",1770078484313,4.37785842,104.21,104.15,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1770078485419,13.02245842,104.21,104.13,351.98]
["bitfinex-derivatives","SOLF0:USTF0",1770078486521,4.37785842,104.21,104.16,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770078488824,4.37785842,104.21,104.15,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770078490318,13.02275842,104.21,104.15,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770078492024,13.02275842,104.21,104.14,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1770078492626,13.02275842,104.21,104.15,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770078493627,13.00448455,104.2,104.14,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1770078497528,4.35888455,104.2,104.15,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770078498630,4.35888455,104.2,104.14,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1770078500333,4.35888455,104.2,104.15,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1770078502134,4.35888455,104.2,104.16,0.06077864]
["bitfinex-derivatives","SOLF0:USTF0",1770078503830,4.38562924,104.22,104.16,8.70897864]
["bitfinex-derivatives","SOLF0:USTF0",1770078504334,4.38562924,104.22,104.16,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1770078504937,13.02942924,104.22,104.16,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1770078510139,13.02942924,104.22,104.16,364.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770078510340,13.02942924,104.22,104.16,364.2682]
["bitfinex-derivatives","SOLF0:USTF0",1770078512740,4.38562924,104.22,104.17,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770078514144,4.38562924,104.22,104.18,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1770078517845,4.38562924,104.22,104.16,364.2681]
["bitfinex-derivatives","SOLF0:USTF0",1770078523251,4.38562924,104.22,104.16,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1770078523447,4.38562924,104.22,104.17,236.08]
["bitfinex-derivatives","SOLF0:USTF0",1770078523752,13.02942924,104.22,104.17,236.08]
["bitfinex-derivatives","SOLF0:USTF0",1770078524455,13.02942924,104.22,104.16,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1770078524648,13.02942924,104.22,104.16,221.1081]
["bitfinex-derivatives","SOLF0:USTF0",1770078525753,8.643,104.23,104.17,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1770078525954,4.37929518,104.26,104.16,212.46]
["bitfinex-derivatives","SOLF0:USTF0",1770078526153,4.37929518,104.26,104.16,399.69133651]
["bitfinex-derivatives","SOLF0:USTF0",1770078526550,13.01989518,104.26,104.19,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1770078526846,4.37929518,104.26,104.17,187.22093651]
["bitfinex-derivatives","SOLF0:USTF0",1770078527050,4.37929518,104.28,104.21,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1770078527251,4.37929518,104.28,104.22,342.44]
["bitfinex-derivatives","SOLF0:USTF0",1770078527852,13.01819518,104.28,104.22,342.44]
["bitfinex-derivatives","SOLF0:USTF0",1770078528855,4.39628357,104.27,104.22,342.44]
["bitfinex-derivatives","SOLF0:USTF0",1770078529056,4.39628357,104.26,104.22,342.44]
["bitfinex-derivatives","SOLF0:USTF0",1770078531753,4.41413153,104.28,104.22,342.44]
["bitfinex-derivatives","SOLF0:USTF0",1770078532850,13.05293153,104.28,104.22,342.44]
["bitfinex-derivatives","SOLF0:USTF0",1770078533247,13.05293153,104.28,104.22,351.0837]
["bitfinex-derivatives","SOLF0:USTF0",1770078533248,4.41413153,104.27,104.22,351.0837]
["bitfinex-derivatives","SOLF0:USTF0",1770078534847,4.41413153,104.27,104.22,342.44]
["bitfinex-derivatives","SOLF0:USTF0",1770078535155,13.05373153,104.27,104.19,375.0254]
["bitfinex-derivatives","SOLF0:USTF0",1770078535657,4.41413153,104.27,104.2,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1770078537554,13.05393153,104.27,104.2,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1770078539359,8.6405,104.26,104.19,366.38]
["bitfinex-derivatives","SOLF0:USTF0",1770078540258,4.41413153,104.27,104.19,366.38]
["bitfinex-derivatives","SOLF0:USTF0",1770078540559,4.42589278,104.31,104.2,134.4834]
["bitfinex-derivatives","SOLF0:USTF0",1770078540754,4.42589278,104.31,104.21,502.8513]
["bitfinex-derivatives","SOLF0:USTF0",1770078540953,4.42589278,104.33,104.23,134.4453]
["bitfinex-derivatives","SOLF0:USTF0",1770078541455,4.42589278,104.33,104.25,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1770078542149,4.42589278,104.33,104.26,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1770078542357,4.37683865,104.34,104.25,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1770078542751,4.37683865,104.34,104.27,8.6394]
["bitfinex-derivatives","SOLF0:USTF0",1770078543559,4.37683865,104.34,104.27,376.7394]
["bitfinex-derivatives","SOLF0:USTF0",1770078544849,13.01073865,104.34,104.27,376.7394]
["bitfinex-derivatives","SOLF0:USTF0",1770078545060,13.01073865,104.34,104.24,134.4289]
["bitfinex-derivatives","SOLF0:USTF0",1770078545061,4.37683865,104.34,104.23,134.4453]
["bitfinex-derivatives","SOLF0:USTF0",1770078545256,4.37419588,104.32,104.21,134.4707]
["bitfinex-derivatives","SOLF0:USTF0",1770078545560,4.37419588,104.31,104.22,368.82]
["bitfinex-derivatives","SOLF0:USTF0",1770078545759,4.37419588,104.29,104.22,377.463]
["bitfinex-derivatives","SOLF0:USTF0",1770078548857,13.01239588,104.29,104.22,377.463]
["bitfinex-derivatives","SOLF0:USTF0",1770078549060,4.38751806,104.28,104.22,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1770078550558,13.02631806,104.28,104.22,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1770078553460,13.00896063,104.27,104.19,134.4884]
["bitfinex-derivatives","SOLF0:USTF0",1770078553665,4.36936063,104.26,104.18,507.2256]
["bitfinex-derivatives","SOLF0:USTF0",1770078554162,4.36936063,104.26,104.19,134.4959]
["bitfinex-derivatives","SOLF0:USTF0",1770078554863,4.36936063,104.26,104.18,507.2256]
["bitfinex-derivatives","SOLF0:USTF0",1770078555164,4.36936063,104.27,104.19,134.4942]
["bitfinex-derivatives","SOLF0:USTF0",1770078555361,4.36936063,104.27,104.18,372.72]
["bitfinex-derivatives","SOLF0:USTF0",1770078557466,4.36142066,104.26,104.19,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770078557662,4.36142066,104.26,104.18,372.72]
["bitfinex-derivatives","SOLF0:USTF0",1770078557870,4.36142066,104.26,104.18,374.72]
["bitfinex-derivatives","SOLF0:USTF0",1770078558064,4.36142066,104.26,104.17,134.5227]
["bitfinex-derivatives","SOLF0:USTF0",1770078558271,8.6395,104.28,104.18,134.5089]
["bitfinex-derivatives","SOLF0:USTF0",1770078558272,13.00092066,104.28,104.18,134.5089]
["bitfinex-derivatives","SOLF0:USTF0",1770078558567,13.00092066,104.28,104.19,342.32]
["bitfinex-derivatives","SOLF0:USTF0",1770078558769,4.36142066,104.28,104.21,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1770078560069,4.36142066,104.28,104.22,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1770078561973,4.3098638,104.27,104.21,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1770078563670,4.3098638,104.27,104.2,374.86]
["bitfinex-derivatives","SOLF0:USTF0",1770078563671,4.3098638,104.27,104.22,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1770078563872,4.3098638,104.27,104.2,374.86]
["bitfinex-derivatives","SOLF0:USTF0",1770078564272,4.3098638,104.27,104.2,376.38]
["bitfinex-derivatives","SOLF0:USTF0",1770078564773,12.9495638,104.27,104.21,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1770078565867,4.3098638,104.27,104.21,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1770078566676,12.9495638,104.27,104.21,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1770078567476,4.3098638,104.27,104.21,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1770078567976,4.3098638,104.27,104.22,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1770078569078,4.3098638,104.27,104.21,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1770078570382,12.9495638,104.27,104.21,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1770078573880,13.05315172,104.26,104.2,387.5854]
["bitfinex-derivatives","SOLF0:USTF0",1770078580591,4.48582116,104.25,104.2,378.94]
["bitfinex-derivatives","SOLF0:USTF0",1770078580794,4.48582116,104.24,104.18,382.68]
["bitfinex-derivatives","SOLF0:USTF0",1770078582298,13.12852116,104.24,104.18,391.3269]
["bitfinex-derivatives","SOLF0:USTF0",1770078583697,13.12852116,104.24,104.18,382.68]
["bitfinex-derivatives","SOLF0:USTF0",1770078583999,13.13496156,104.23,104.18,382.68]
["bitfinex-derivatives","SOLF0:USTF0",1770078585200,4.49206156,104.27,104.18,382.68]
["bitfinex-derivatives","SOLF0:USTF0",1770078585697,8.6413,104.25,104.18,391.327]
["bitfinex-derivatives","SOLF0:USTF0",1770078586603,13.12818026,104.26,104.19,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1770078586787,13.12818026,104.26,104.19,391.3862]
["bitfinex-derivatives","SOLF0:USTF0",1770078587501,4.48768026,104.26,104.19,382.74]
["bitfinex-derivatives","SOLF0:USTF0",1770078589291,13.12818026,104.26,104.19,391.3862]
["bitfinex-derivatives","SOLF0:USTF0",1770078590997,13.11579782,104.25,104.19,382.74]
["bitfinex-derivatives","SOLF0:USTF0",1770078591206,4.47419782,104.23,104.13,158.41213651]
["bitfinex-derivatives","SOLF0:USTF0",1770078591398,4.47419782,104.23,104.14,382.74]
["bitfinex-derivatives","SOLF0:USTF0",1770078591798,8.6448,104.21,104.14,382.74]
["bitfinex-derivatives","SOLF0:USTF0",1770078592404,8.6448,104.21,104.14,391.3903]
["bitfinex-derivatives","SOLF0:USTF0",1770078594003,8.6436,104.23,104.15,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1770078594203,8.6436,104.23,104.16,382.76]
["bitfinex-derivatives","SOLF0:USTF0",1770078594709,4.48196962,104.24,104.16,391.4087]
["bitfinex-derivatives","SOLF0:USTF0",1770078595703,4.48196962,104.24,104.14,134.5605]
["bitfinex-derivatives","SOLF0:USTF0",1770078595704,13.12049534,104.26,104.17,391.4276]
["bitfinex-derivatives","SOLF0:USTF0",1770078597603,13.12049534,104.26,104.17,382.78]
["bitfinex-derivatives","SOLF0:USTF0",1770078597604,4.47949534,104.26,104.17,382.78]
["bitfinex-derivatives","SOLF0:USTF0",1770078597809,4.47949534,104.26,104.18,382.78]
["bitfinex-derivatives","SOLF0:USTF0",1770078599502,4.47949534,104.26,104.19,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1770078601012,4.49589829,104.25,104.18,415.27473651]
["bitfinex-derivatives","SOLF0:USTF0",1770078601310,4.49589829,104.25,104.16,23.84773651]
["bitfinex-derivatives","SOLF0:USTF0",1770078601511,4.50064946,104.22,104.15,23.84773651]
["bitfinex-derivatives","SOLF0:USTF0",1770078601810,4.50064946,104.22,104.15,286.36]
["bitfinex-derivatives","SOLF0:USTF0",1770078602406,4.50064946,104.22,104.16,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770078603012,4.50064946,104.22,104.15,286.36]
["bitfinex-derivatives","SOLF0:USTF0",1770078603507,13.14201935,104.21,104.15,286.36]
["bitfinex-derivatives","SOLF0:USTF0",1770078603902,4.49721935,104.2,104.15,286.36]
["bitfinex-derivatives","SOLF0:USTF0",1770078604507,4.49721935,104.2,104.12,23.84773651]
["bitfinex-derivatives","SOLF0:USTF0",1770078604706,4.49721935,104.2,104.11,23.84773651]
["bitfinex-derivatives","SOLF0:USTF0",1770078604909,4.49721935,104.2,104.12,252.56]
["bitfinex-derivatives","SOLF0:USTF0",1770078605714,4.47743716,104.17,104.12,252.56]
["bitfinex-derivatives","SOLF0:USTF0",1770078606414,4.47743716,104.19,104.12,261.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770078606805,4.47743716,104.19,104.09,158.46453651]
["bitfinex-derivatives","SOLF0:USTF0",1770078607210,4.47743716,104.19,104.09,134.6168]
["bitfinex-derivatives","SOLF0:USTF0",1770078607613,4.47743716,104.19,104.1,382.82]
["bitfinex-derivatives","SOLF0:USTF0",1770078608414,13.13622463,104.18,104.1,391.4936]
["bitfinex-derivatives","SOLF0:USTF0",1770078608913,8.6471,104.18,104.11,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1770078611714,13.29938774,104.18,104.11,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1770078612808,4.65228774,104.18,104.11,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1770078613508,4.65228774,104.18,104.12,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1770078614316,4.65874507,104.2,104.14,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770078616516,13.30414507,104.2,104.14,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770078617823,4.65874507,104.2,104.15,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770078619121,4.65874507,104.2,104.12,517.5066]
["bitfinex-derivatives","SOLF0:USTF0",1770078619521,4.65874507,104.2,104.14,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770078619724,13.30434507,104.2,104.14,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770078623524,8.6462,104.19,104.14,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770078623924,8.6462,104.19,104.13,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1770078624928,13.24307095,104.19,104.13,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1770078626421,13.24307095,104.19,104.15,0.06075807]
["bitfinex-derivatives","SOLF0:USTF0",1770078632028,4.59687095,104.19,104.15,0.06075807]
["bitfinex-derivatives","SOLF0:USTF0",1770078633331,13.25372885,104.21,104.15,8.71015807]
["bitfinex-derivatives","SOLF0:USTF0",1770078633732,13.25372885,104.21,104.15,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770078634339,4.60912885,104.23,104.17,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1770078635533,4.6028104,104.25,104.18,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770078635934,4.6028104,104.23,104.15,134.5475]
["bitfinex-derivatives","SOLF0:USTF0",1770078636138,4.6028104,104.23,104.15,517.5075]
["bitfinex-derivatives","SOLF0:USTF0",1770078636336,4.6028104,104.23,104.18,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1770078638939,4.55416561,104.22,104.15,382.96]
["bitfinex-derivatives","SOLF0:USTF0",1770078639441,4.55900225,104.21,104.12,134.586]
["bitfinex-derivatives","SOLF0:USTF0",1770078639642,4.55900225,104.21,104.12,517.506]
["bitfinex-derivatives","SOLF0:USTF0",1770078640232,4.55900225,104.21,104.15,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770078641436,13.20360225,104.21,104.15,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770078642438,4.55900225,104.21,104.16,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1770078646147,8.644,104.22,104.16,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1770078646342,8.6431,104.23,104.17,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1770078646549,13.22366354,104.23,104.17,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1770078647548,13.22278849,104.24,104.18,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1770078647946,4.58058849,104.23,104.16,295.0]
["bitfinex-derivatives","SOLF0:USTF0",1770078648442,4.58058849,104.23,104.14,158.40763651]
["bitfinex-derivatives","SOLF0:USTF0",1770078648642,134.4218,104.25,104.14,158.40763651]
["bitfinex-derivatives","SOLF0:USTF0",1770078648643,4.58058849,104.22,104.15,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770078649147,13.22418849,104.23,104.14,517.4615]
["bitfinex-derivatives","SOLF0:USTF0",1770078649347,13.22418849,104.23,104.15,382.9]
["bitfinex-derivatives","SOLF0:USTF0",1770078650350,13.22418849,104.23,104.17,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1770078651055,8.6437,104.22,104.17,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1770078651652,13.20641014,104.22,104.15,382.9]
["bitfinex-derivatives","SOLF0:USTF0",1770078653357,4.56271014,104.21,104.12,158.43373651]
["bitfinex-derivatives","SOLF0:USTF0",1770078653652,4.56271014,104.21,104.12,541.31373651]
["bitfinex-derivatives","SOLF0:USTF0",1770078654358,13.20367812,104.2,104.14,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770078656857,4.55817812,104.2,104.15,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770078657056,8.6447,104.21,104.15,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770078657252,13.23524007,104.21,104.15,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770078659556,4.59336716,104.24,104.14,517.4596]
["bitfinex-derivatives","SOLF0:USTF0",1770078659754,4.59336716,104.24,104.14,541.30733651]
["bitfinex-derivatives","SOLF0:USTF0",1770078660258,13.23646716,104.23,104.16,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1770078660454,13.23646716,104.23,104.14,570.15733651]
["bitfinex-derivatives","SOLF0:USTF0",1770078660661,13.23626716,104.23,104.17,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1770078661158,4.59336716,104.24,104.17,0.06074254]
["bitfinex-derivatives","SOLF0:USTF0",1770078661356,4.59336716,104.24,104.17,23.90847905]
["bitfinex-derivatives","SOLF0:USTF0",1770078661557,4.59336716,104.24,104.17,357.64074254]
["bitfinex-derivatives","SOLF0:USTF0",1770078661751,13.23556716,104.24,104.17,366.2277]
["bitfinex-derivatives","SOLF0:USTF0",1770078661950,4.59336716,104.24,104.17,366.2277]
["bitfinex-derivatives","SOLF0:USTF0",1770078663057,13.22485321,104.22,104.15,23.84773651]
["bitfinex-derivatives","SOLF0:USTF0",1770078663258,13.22485321,104.22,104.14,541.28733651]
["bitfinex-derivatives","SOLF0:USTF0",1770078664361,13.22485321,104.22,104.16,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770078665062,13.22485321,104.22,104.15,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770078665758,4.61155977,104.21,104.15,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770078666062,4.61155977,104.2,104.14,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1770078667362,4.61155977,104.2,104.15,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770078668062,4.61675744,104.22,104.16,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1770078670155,4.6178,104.2,104.14,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1770078670661,4.6178,104.2,104.13,382.88]
["bitfinex-derivatives","SOLF0:USTF0",1770078670863,4.6178,104.2,104.15,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770078671364,4.59612989,104.22,104.13,541.30163651]
["bitfinex-derivatives","SOLF0:USTF0",1770078671565,4.59612989,104.22,104.14,134.5614]
["bitfinex-derivatives","SOLF0:USTF0",1770078671857,4.59612989,104.22,104.14,158.40913651]
["bitfinex-derivatives","SOLF0:USTF0",1770078672765,4.59612989,104.22,104.16,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1770078673964,13.24002989,104.22,104.15,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770078676872,13.24002989,104.22,104.16,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770078677167,13.24002989,104.22,104.13,541.30163651]
["bitfinex-derivatives","SOLF0:USTF0",1770078678368,13.24002989,104.22,104.16,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1770078682775,4.58321229,104.21,104.16,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1770078684181,4.58321229,104.21,104.17,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770078686386,4.58321229,104.21,104.16,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1770078689991,13.25636925,104.23,104.17,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770078690187,13.25636925,104.23,104.16,23.84773651]
["bitfinex-derivatives","SOLF0:USTF0",1770078690382,8.6469,104.19,104.13,15.961699]
["bitfinex-derivatives","SOLF0:USTF0",1770078690581,8.6469,104.19,104.14,7.310599]
["bitfinex-derivatives","SOLF0:USTF0",1770078690992,8.6478,104.18,104.12,7.310599]
["bitfinex-derivatives","SOLF0:USTF0",1770078691891,8.648,104.17,104.12,7.310599]
["bitfinex-derivatives","SOLF0:USTF0",1770078692687,8.6488,104.16,104.1,7.28850297]
["bitfinex-derivatives","SOLF0:USTF0",1770078694092,134.4988,104.19,104.11,7.16737169]
["bitfinex-derivatives","SOLF0:USTF0",1770078694693,134.4884,104.2,104.12,7.16737169]
["bitfinex-derivatives","SOLF0:USTF0",1770078695794,8.6471,104.18,104.12,7.16737169]
["bitfinex-derivatives","SOLF0:USTF0",1770078700496,8.6482,104.17,104.12,7.16737169]
["bitfinex-derivatives","SOLF0:USTF0",1770078700698,8.6482,104.17,104.11,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770078701197,8.6482,104.17,104.11,15.86768354]
["bitfinex-derivatives","SOLF0:USTF0",1770078702195,8.6482,104.17,104.12,7.22473596]
["bitfinex-derivatives","SOLF0:USTF0",1770078702596,8.6471,104.18,104.13,7.22473596]
["bitfinex-derivatives","SOLF0:USTF0",1770078704400,8.6479,104.17,104.13,7.22473596]
["bitfinex-derivatives","SOLF0:USTF0",1770078704698,134.511,104.18,104.11,7.21513523]
["bitfinex-derivatives","SOLF0:USTF0",1770078706091,8.6497,104.15,104.11,7.21513523]
["bitfinex-derivatives","SOLF0:USTF0",1770078706294,8.6497,104.15,104.09,7.22376758]
["bitfinex-derivatives","SOLF0:USTF0",1770078706492,134.5385,104.16,104.09,7.22376758]
["bitfinex-derivatives","SOLF0:USTF0",1770078706700,8.6512,104.13,104.09,7.22376758]
["bitfinex-derivatives","SOLF0:USTF0",1770078707805,8.6505,104.14,104.09,7.22376758]
["bitfinex-derivatives","SOLF0:USTF0",1770078707998,134.5385,104.16,104.09,7.22376758]
["bitfinex-derivatives","SOLF0:USTF0",1770078708798,8.6512,104.13,104.09,7.22376758]
["bitfinex-derivatives","SOLF0:USTF0",1770078709004,8.6512,104.13,104.11,0.06064092]
["bitfinex-derivatives","SOLF0:USTF0",1770078710004,8.6522,104.12,104.07,7.25999874]
["bitfinex-derivatives","SOLF0:USTF0",1770078713415,134.5385,104.16,104.08,7.28179934]
["bitfinex-derivatives","SOLF0:USTF0",1770078714907,8.6505,104.14,104.08,15.93709934]
["bitfinex-derivatives","SOLF0:USTF0",1770078715111,134.524,104.17,104.09,7.28179934]
["bitfinex-derivatives","SOLF0:USTF0",1770078715706,8.6487,104.16,104.1,7.28933069]
["bitfinex-derivatives","SOLF0:USTF0",1770078716516,0.06102281,104.14,104.1,7.28933069]
["bitfinex-derivatives","SOLF0:USTF0",1770078718213,0.06102281,104.14,104.1,15.94283069]
["bitfinex-derivatives","SOLF0:USTF0",1770078719018,0.06102281,104.14,104.09,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1770078719218,8.71152281,104.14,104.09,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1770078719617,269.116,104.15,104.06,7.30293739]
["bitfinex-derivatives","SOLF0:USTF0",1770078719814,134.5667,104.14,104.06,7.30293739]
["bitfinex-derivatives","SOLF0:USTF0",1770078720717,8.6528,104.12,104.06,7.30293739]
["bitfinex-derivatives","SOLF0:USTF0",1770078721613,8.6528,104.12,104.04,7.30912271]
["bitfinex-derivatives","SOLF0:USTF0",1770078721614,134.5907,104.12,104.04,7.30912271]
["bitfinex-derivatives","SOLF0:USTF0",1770078722819,8.6546,104.09,104.04,7.30912271]
["bitfinex-derivatives","SOLF0:USTF0",1770078724019,8.6538,104.1,104.04,7.30912271]
["bitfinex-derivatives","SOLF0:USTF0",1770078724318,134.5907,104.12,104.04,7.30912271]
["bitfinex-derivatives","SOLF0:USTF0",1770078725319,8.6538,104.1,104.04,7.30912271]
["bitfinex-derivatives","SOLF0:USTF0",1770078729720,8.6538,104.1,104.04,15.96782271]
["bitfinex-derivatives","SOLF0:USTF0",1770078730722,8.6538,104.1,104.05,7.27818132]
["bitfinex-derivatives","SOLF0:USTF0",1770078732522,134.5907,104.12,104.05,7.27818132]
["bitfinex-derivatives","SOLF0:USTF0",1770078732523,8.6546,104.09,104.05,7.27818132]
["bitfinex-derivatives","SOLF0:USTF0",1770078732822,134.576,104.13,104.05,15.93588132]
["bitfinex-derivatives","SOLF0:USTF0",1770078733123,134.576,104.13,104.06,7.27408697]
["bitfinex-derivatives","SOLF0:USTF0",1770078733324,134.5667,104.14,104.06,7.27408697]
["bitfinex-derivatives","SOLF0:USTF0",1770078734321,0.06073831,104.11,104.06,15.93098697]
["bitfinex-derivatives","SOLF0:USTF0",1770078736325,0.06073831,104.11,104.07,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770078736526,0.06073831,104.11,104.06,7.27408697]
["bitfinex-derivatives","SOLF0:USTF0",1770078737222,0.06073831,104.11,104.06,15.93098697]
["bitfinex-derivatives","SOLF0:USTF0",1770078738931,8.71373831,104.11,104.06,15.93098697]
["bitfinex-derivatives","SOLF0:USTF0",1770078739131,8.71373831,104.11,104.06,7.27408697]
["bitfinex-derivatives","SOLF0:USTF0",1770078739531,8.6546,104.09,104.06,7.27408697]
["bitfinex-derivatives","SOLF0:USTF0",1770078739733,0.06073831,104.11,104.06,7.27408697]
["bitfinex-derivatives","SOLF0:USTF0",1770078740031,134.5892,104.12,104.06,7.27408697]
["bitfinex-derivatives","SOLF0:USTF0",1770078740731,8.6543,104.1,104.06,7.27408697]
["bitfinex-derivatives","SOLF0:USTF0",1770078741326,8.653,104.11,104.06,7.27408697]
["bitfinex-derivatives","SOLF0:USTF0",1770078742429,8.653,104.11,104.07,7.30640576]
["bitfinex-derivatives","SOLF0:USTF0",1770078742924,8.6522,104.12,104.07,7.30640576]
["bitfinex-derivatives","SOLF0:USTF0",1770078743629,8.6529,104.11,104.07,7.30640576]
["bitfinex-derivatives","SOLF0:USTF0",1770078744834,0.0611582,104.1,104.07,7.30640576]
["bitfinex-derivatives","SOLF0:USTF0",1770078754839,0.0611582,104.1,104.07,15.96250576]
["bitfinex-derivatives","SOLF0:USTF0",1770078758644,0.0611582,104.1,104.08,7.30803015]
["bitfinex-derivatives","SOLF0:USTF0",1770078760045,0.00051728,104.1,104.08,7.30803015]
["bitfinex-derivatives","SOLF0:USTF0",1770078760439,0.00051728,104.1,104.06,7.3181634]
["bitfinex-derivatives","SOLF0:USTF0",1770078760943,134.5768,104.13,104.06,7.3181634]
["bitfinex-derivatives","SOLF0:USTF0",1770078761335,8.653,104.11,104.06,7.3181634]
["bitfinex-derivatives","SOLF0:USTF0",1770078761745,8.6539,104.1,104.06,7.3181634]
["bitfinex-derivatives","SOLF0:USTF0",1770078768150,8.6579,104.05,104.01,7.28789148]
["bitfinex-derivatives","SOLF0:USTF0",1770078770550,8.6559,104.08,104.01,7.28789148]
["bitfinex-derivatives","SOLF0:USTF0",1770078770952,8.6547,104.09,104.04,7.26940202]
["bitfinex-derivatives","SOLF0:USTF0",1770078771151,444.127,104.13,104.04,7.26940202]
["bitfinex-derivatives","SOLF0:USTF0",1770078771342,182.967,104.13,104.04,7.26940202]
["bitfinex-derivatives","SOLF0:USTF0",1770078772351,8.6538,104.1,104.04,15.92790202]
["bitfinex-derivatives","SOLF0:USTF0",1770078773461,8.653,104.11,104.06,7.21583713]
["bitfinex-derivatives","SOLF0:USTF0",1770078776556,8.6544,104.1,104.04,15.872668]
["bitfinex-derivatives","SOLF0:USTF0",1770078777259,134.6183,104.1,104.02,15.8483709]
["bitfinex-derivatives","SOLF0:USTF0",1770078777660,134.6183,104.1,104.02,7.1887709]
["bitfinex-derivatives","SOLF0:USTF0",1770078777962,134.6402,104.08,104.01,383.9287709]
["bitfinex-derivatives","SOLF0:USTF0",1770078778555,8.6563,104.07,104.01,392.5898709]
["bitfinex-derivatives","SOLF0:USTF0",1770078778760,8.6563,104.07,104.02,7.1887709]
["bitfinex-derivatives","SOLF0:USTF0",1770078779261,8.6571,104.06,104.02,7.1887709]
["bitfinex-derivatives","SOLF0:USTF0",1770078779960,8.6562,104.07,104.02,7.1887709]
["bitfinex-derivatives","SOLF0:USTF0",1770078781464,8.6562,104.07,104.03,0.06062265]
["bitfinex-derivatives","SOLF0:USTF0",1770078782261,8.6573,104.06,104.03,0.06062265]
["bitfinex-derivatives","SOLF0:USTF0",1770078783167,134.6529,104.07,104.0,7.21220412]
["bitfinex-derivatives","SOLF0:USTF0",1770078783561,0.33499062,104.03,103.94,163.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770078783760,0.33499062,104.03,103.93,518.185]
["bitfinex-derivatives","SOLF0:USTF0",1770078784465,0.33499062,104.03,103.94,134.8207]
["bitfinex-derivatives","SOLF0:USTF0",1770078785165,8.6604,104.02,103.93,518.192]
["bitfinex-derivatives","SOLF0:USTF0",1770078785469,8.6604,104.02,103.94,3.61844302]
["bitfinex-derivatives","SOLF0:USTF0",1770078786367,8.6604,104.02,103.96,3.61844302]
["bitfinex-derivatives","SOLF0:USTF0",1770078786663,8.6592,104.04,103.96,3.61844302]
["bitfinex-derivatives","SOLF0:USTF0",1770078786867,9.00629948,104.04,103.96,3.61844302]
["bitfinex-derivatives","SOLF0:USTF0",1770078787067,9.00629948,104.04,103.97,3.61844302]
["bitfinex-derivatives","SOLF0:USTF0",1770078787567,0.06122269,104.01,103.97,3.61844302]
["bitfinex-derivatives","SOLF0:USTF0",1770078787766,0.00060004,104.01,103.98,3.6181541]
["bitfinex-derivatives","SOLF0:USTF0",1770078788469,0.34767731,104.06,103.99,3.6181541]
["bitfinex-derivatives","SOLF0:USTF0",1770078789570,0.34767731,104.06,104.0,3.65706515]
["bitfinex-derivatives","SOLF0:USTF0",1770078791467,9.00507731,104.06,104.0,3.65706515]
["bitfinex-derivatives","SOLF0:USTF0",1770078792468,0.2322845,104.05,104.0,3.65706515]
["bitfinex-derivatives","SOLF0:USTF0",1770078793068,8.6588,104.04,103.98,227.69585051]
["bitfinex-derivatives","SOLF0:USTF0",1770078793270,8.6588,104.04,103.99,3.67585051]
["bitfinex-derivatives","SOLF0:USTF0",1770078796470,8.88619186,104.04,103.99,3.67585051]
["bitfinex-derivatives","SOLF0:USTF0",1770078796675,8.6596,104.03,103.98,3.67829683]
["bitfinex-derivatives","SOLF0:USTF0",1770078797273,8.88699186,104.03,103.98,3.67829683]
["bitfinex-derivatives","SOLF0:USTF0",1770078798275,0.41415954,104.02,103.96,3.58979431]
["bitfinex-derivatives","SOLF0:USTF0",1770078798979,0.41415954,104.01,103.96,3.58979431]
["bitfinex-derivatives","SOLF0:USTF0",1770078799674,0.41415954,104.01,103.93,3.58979431]
["bitfinex-derivatives","SOLF0:USTF0",1770078800580,0.45350028,103.99,103.93,3.58979431]
["bitfinex-derivatives","SOLF0:USTF0",1770078801273,8.6638,103.98,103.93,3.58979431]
["bitfinex-derivatives","SOLF0:USTF0",1770078802082,8.6626,104.0,103.94,3.96179711]
["bitfinex-derivatives","SOLF0:USTF0",1770078802283,134.7057,104.03,103.94,3.96179711]
["bitfinex-derivatives","SOLF0:USTF0",1770078802584,134.7057,104.03,103.96,0.06157259]
["bitfinex-derivatives","SOLF0:USTF0",1770078802974,134.6938,104.04,103.96,4.0233697]
["bitfinex-derivatives","SOLF0:USTF0",1770078803179,134.6938,104.04,103.96,3.96179711]
["bitfinex-derivatives","SOLF0:USTF0",1770078803783,134.6743,104.06,103.98,3.98373236]
["bitfinex-derivatives","SOLF0:USTF0",1770078805283,134.6618,104.07,104.01,0.06079244]
["bitfinex-derivatives","SOLF0:USTF0",1770078805484,134.6667,104.06,104.01,0.06079244]
["bitfinex-derivatives","SOLF0:USTF0",1770078806279,8.6588,104.04,104.01,0.06079244]
["bitfinex-derivatives","SOLF0:USTF0",1770078808482,134.7215,104.02,103.93,4.01006134]
["bitfinex-derivatives","SOLF0:USTF0",1770078808791,134.7436,104.0,103.91,4.01006134]
["bitfinex-derivatives","SOLF0:USTF0",1770078809285,8.6637,103.98,103.91,4.01006134]
["bitfinex-derivatives","SOLF0:USTF0",1770078809587,134.7567,103.99,103.91,4.01006134]
["bitfinex-derivatives","SOLF0:USTF0",1770078810385,8.6653,103.97,103.91,4.01006134]
["bitfinex-derivatives","SOLF0:USTF0",1770078811388,134.7308,104.01,103.92,4.01124821]
["bitfinex-derivatives","SOLF0:USTF0",1770078811686,134.7563,103.99,103.91,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770078811889,134.7563,103.99,103.88,3.97565995]
["bitfinex-derivatives","SOLF0:USTF0",1770078811890,134.7823,103.97,103.88,3.97565995]
["bitfinex-derivatives","SOLF0:USTF0",1770078812091,134.7962,103.96,103.88,3.97565995]
["bitfinex-derivatives","SOLF0:USTF0",1770078812490,134.8083,103.95,103.88,3.97565995]
["bitfinex-derivatives","SOLF0:USTF0",1770078813389,134.8264,103.94,103.86,3.88270122]
["bitfinex-derivatives","SOLF0:USTF0",1770078813586,134.8341,103.93,103.86,3.88270122]
["bitfinex-derivatives","SOLF0:USTF0",1770078813788,134.8473,103.92,103.84,3.88270122]
["bitfinex-derivatives","SOLF0:USTF0",1770078814794,8.6706,103.9,103.84,3.88270122]
["bitfinex-derivatives","SOLF0:USTF0",1770078815598,8.6714,103.89,103.84,3.88270122]
["bitfinex-derivatives","SOLF0:USTF0",1770078816499,134.8892,103.89,103.8,3.83043297]
["bitfinex-derivatives","SOLF0:USTF0",1770078816991,8.6719,103.89,103.8,3.83043297]
["bitfinex-derivatives","SOLF0:USTF0",1770078817588,8.6725,103.88,103.8,3.83043297]
["bitfinex-derivatives","SOLF0:USTF0",1770078818797,8.6708,103.9,103.81,3.78083483]
["bitfinex-derivatives","SOLF0:USTF0",1770078819393,8.74673175,103.9,103.81,3.78083483]
["bitfinex-derivatives","SOLF0:USTF0",1770078819591,8.6713,103.89,103.82,3.7500502]
["bitfinex-derivatives","SOLF0:USTF0",1770078820602,8.74723175,103.89,103.82,3.7500502]
["bitfinex-derivatives","SOLF0:USTF0",1770078820996,0.07593175,103.89,103.83,3.7500502]
["bitfinex-derivatives","SOLF0:USTF0",1770078823299,0.07550305,103.93,103.84,3.75026455]
["bitfinex-derivatives","SOLF0:USTF0",1770078824299,8.74420305,103.92,103.85,12.42466455]
["bitfinex-derivatives","SOLF0:USTF0",1770078824700,0.07550305,103.92,103.86,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770078824894,8.74310305,103.94,103.87,3.75026455]
["bitfinex-derivatives","SOLF0:USTF0",1770078825900,8.71689502,103.93,103.87,3.75026455]
["bitfinex-derivatives","SOLF0:USTF0",1770078826098,0.04899502,103.92,103.87,3.75026455]
["bitfinex-derivatives","SOLF0:USTF0",1770078826298,0.04899502,103.92,103.85,3.76351857]
["bitfinex-derivatives","SOLF0:USTF0",1770078827404,8.6696,103.91,103.85,3.76351857]
["bitfinex-derivatives","SOLF0:USTF0",1770078831207,8.70981058,103.91,103.85,3.76351857]
["bitfinex-derivatives","SOLF0:USTF0",1770078834606,0.04693533,103.9,103.83,12.44977367]
["bitfinex-derivatives","SOLF0:USTF0",1770078834909,0.04693533,103.9,103.84,3.77357367]
["bitfinex-derivatives","SOLF0:USTF0",1770078835110,8.71803533,103.9,103.84,3.77357367]
["bitfinex-derivatives","SOLF0:USTF0",1770078838707,0.09459989,103.88,103.82,3.75430184]
["bitfinex-derivatives","SOLF0:USTF0",1770078840410,0.09459989,103.88,103.83,3.75430184]
["bitfinex-derivatives","SOLF0:USTF0",1770078840807,0.15730575,103.87,103.81,3.75430184]
["bitfinex-derivatives","SOLF0:USTF0",1770078841012,0.15730575,103.87,103.8,383.96]
["bitfinex-derivatives","SOLF0:USTF0",1770078841815,0.15430042,103.86,103.79,3.75430184]
["bitfinex-derivatives","SOLF0:USTF0",1770078842017,0.15430042,103.85,103.77,3.75430184]
["bitfinex-derivatives","SOLF0:USTF0",1770078842317,8.6764,103.83,103.77,3.75430184]
["bitfinex-derivatives","SOLF0:USTF0",1770078842520,8.6764,103.83,103.76,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1770078842521,0.15430042,103.82,103.75,3.75430184]
["bitfinex-derivatives","SOLF0:USTF0",1770078842720,0.15430042,103.82,103.74,384.04]
["bitfinex-derivatives","SOLF0:USTF0",1770078842721,0.15430042,103.81,103.74,384.04]
["bitfinex-derivatives","SOLF0:USTF0",1770078843118,0.15430042,103.79,103.73,3.75430184]
["bitfinex-derivatives","SOLF0:USTF0",1770078843320,0.15406769,103.78,103.7,3.75430184]
["bitfinex-derivatives","SOLF0:USTF0",1770078844122,0.15406769,103.78,103.72,3.75430184]
["bitfinex-derivatives","SOLF0:USTF0",1770078846024,0.1781744,103.77,103.7,3.75430184]
["bitfinex-derivatives","SOLF0:USTF0",1770078846518,0.1781744,103.79,103.71,3.75430184]
["bitfinex-derivatives","SOLF0:USTF0",1770078847425,8.6811,103.78,103.72,12.43970184]
["bitfinex-derivatives","SOLF0:USTF0",1770078847622,8.6811,103.78,103.72,3.75430184]
["bitfinex-derivatives","SOLF0:USTF0",1770078848532,8.93860036,103.78,103.72,3.75430184]
["bitfinex-derivatives","SOLF0:USTF0",1770078850230,8.6812,103.77,103.72,3.75430184]
["bitfinex-derivatives","SOLF0:USTF0",1770078850632,8.95111897,103.77,103.72,3.75430184]
["bitfinex-derivatives","SOLF0:USTF0",1770078850833,8.6821,103.76,103.72,3.75430184]
["bitfinex-derivatives","SOLF0:USTF0",1770078852135,8.6821,103.76,103.7,3.75430184]
["bitfinex-derivatives","SOLF0:USTF0",1770078853234,31.23,103.75,103.7,3.75430184]
["bitfinex-derivatives","SOLF0:USTF0",1770078853933,31.23,103.75,103.7,12.44140184]
["bitfinex-derivatives","SOLF0:USTF0",1770078854134,31.23,103.75,103.71,3.75430184]
["bitfinex-derivatives","SOLF0:USTF0",1770078855632,31.45741929,103.75,103.69,3.75430184]
["bitfinex-derivatives","SOLF0:USTF0",1770078857232,0.22741929,103.74,103.67,3.75430184]
["bitfinex-derivatives","SOLF0:USTF0",1770078857636,0.25833167,103.73,103.67,3.75430184]
["bitfinex-derivatives","SOLF0:USTF0",1770078857839,0.25833167,103.73,103.67,12.44390184]
["bitfinex-derivatives","SOLF0:USTF0",1770078858438,40.17123167,103.75,103.68,12.44300184]
["bitfinex-derivatives","SOLF0:USTF0",1770078858638,40.17123167,103.75,103.69,3.75430184]
["bitfinex-derivatives","SOLF0:USTF0",1770078859739,31.23,103.75,103.7,3.75430184]
["bitfinex-derivatives","SOLF0:USTF0",1770078861141,31.23,103.75,103.71,3.68331867]
["bitfinex-derivatives","SOLF0:USTF0",1770078861835,31.23,103.75,103.71,12.36881867]
["bitfinex-derivatives","SOLF0:USTF0",1770078862042,31.23,103.75,103.72,3.68949188]
["bitfinex-derivatives","SOLF0:USTF0",1770078868044,31.23,103.75,103.72,12.37479188]
["bitfinex-derivatives","SOLF0:USTF0",1770078868740,261.64,103.8,103.72,12.37479188]
["bitfinex-derivatives","SOLF0:USTF0",1770078868741,4.12111852,103.8,103.73,135.0914]
["bitfinex-derivatives","SOLF0:USTF0",1770078869247,4.12111852,103.8,103.75,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1770078869546,0.06062084,103.78,103.75,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1770078870647,0.06062084,103.78,103.73,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1770078871647,0.06062084,103.78,103.74,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1770078872246,4.12111852,103.8,103.74,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1770078872941,8.678,103.81,103.75,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1770078873847,12.77418203,103.82,103.75,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1770078874852,12.77926062,103.84,103.75,519.5453]
["bitfinex-derivatives","SOLF0:USTF0",1770078875549,12.77926062,103.84,103.78,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1770078876651,4.10366062,103.84,103.78,135.0216]
["bitfinex-derivatives","SOLF0:USTF0",1770078876844,394.8919,103.89,103.78,135.0216]
["bitfinex-derivatives","SOLF0:USTF0",1770078876845,4.10883528,103.88,103.78,135.0216]
["bitfinex-derivatives","SOLF0:USTF0",1770078877043,4.10883528,103.88,103.79,135.0139]
["bitfinex-derivatives","SOLF0:USTF0",1770078877453,12.77587147,103.87,103.82,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1770078877752,4.10287147,103.87,103.82,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1770078878948,12.77577147,103.87,103.81,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770078880754,4.11857696,103.86,103.81,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770078880956,4.11857696,103.85,103.8,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770078881150,4.11857696,103.85,103.76,135.0541]
["bitfinex-derivatives","SOLF0:USTF0",1770078881456,4.11857696,103.85,103.75,519.4279]
["bitfinex-derivatives","SOLF0:USTF0",1770078881656,4.14231353,103.82,103.77,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770078881856,4.14231353,103.82,103.75,384.36]
["bitfinex-derivatives","SOLF0:USTF0",1770078883060,12.81951353,103.82,103.75,393.0425]
["bitfinex-derivatives","SOLF0:USTF0",1770078884155,4.14231353,103.82,103.75,393.0425]
["bitfinex-derivatives","SOLF0:USTF0",1770078884360,8.6762,103.83,103.76,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1770078884561,8.6762,103.83,103.75,384.36]
["bitfinex-derivatives","SOLF0:USTF0",1770078884861,8.6771,103.82,103.75,393.0428]
["bitfinex-derivatives","SOLF0:USTF0",1770078885761,8.6771,103.82,103.75,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770078886756,4.18446523,103.82,103.75,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770078888161,4.18446523,103.82,103.75,393.0228]
["bitfinex-derivatives","SOLF0:USTF0",1770078889766,4.18446523,103.82,103.76,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1770078892458,4.18446523,103.82,103.77,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770078892658,4.20227231,103.84,103.76,135.0536]
["bitfinex-derivatives","SOLF0:USTF0",1770078892858,4.20227231,103.84,103.77,329.46]
["bitfinex-derivatives","SOLF0:USTF0",1770078893058,4.20227231,103.84,103.78,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1770078893467,4.20272778,103.83,103.78,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1770078894462,4.20272778,103.82,103.77,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770078895965,4.20272778,103.82,103.78,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770078896166,4.20272778,103.82,103.75,519.4041]
["bitfinex-derivatives","SOLF0:USTF0",1770078896665,4.20272778,103.82,103.77,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1770078897368,12.87992778,103.82,103.77,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1770078897570,12.87992778,103.82,103.76,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770078897869,12.87992778,103.82,103.75,384.34]
["bitfinex-derivatives","SOLF0:USTF0",1770078898669,8.678,103.81,103.75,384.34]
["bitfinex-derivatives","SOLF0:USTF0",1770078898872,4.15465493,103.8,103.71,158.92028723]
["bitfinex-derivatives","SOLF0:USTF0",1770078899072,4.15465493,103.8,103.72,384.34]
["bitfinex-derivatives","SOLF0:USTF0",1770078900366,4.20955727,103.78,103.72,384.34]
["bitfinex-derivatives","SOLF0:USTF0",1770078900568,4.20955727,103.75,103.64,458.01158723]
["bitfinex-derivatives","SOLF0:USTF0",1770078900772,4.20955727,103.74,103.65,135.1981]
["bitfinex-derivatives","SOLF0:USTF0",1770078901475,4.27510267,103.72,103.64,384.34]
["bitfinex-derivatives","SOLF0:USTF0",1770078901972,4.27510267,103.72,103.65,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1770078902675,12.96060267,103.72,103.64,393.0321]
["bitfinex-derivatives","SOLF0:USTF0",1770078902970,12.96060267,103.72,103.65,384.38]
["bitfinex-derivatives","SOLF0:USTF0",1770078903178,4.27510267,103.72,103.66,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1770078904274,4.27510267,103.72,103.67,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1770078905572,4.27510267,103.72,103.66,393.1504]
["bitfinex-derivatives","SOLF0:USTF0",1770078905874,12.96050267,103.72,103.66,393.1504]
["bitfinex-derivatives","SOLF0:USTF0",1770078906174,12.96050267,103.72,103.66,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1770078906770,12.96050267,103.72,103.65,384.46]
["bitfinex-derivatives","SOLF0:USTF0",1770078907879,12.96050267,103.72,103.65,393.1508]
["bitfinex-derivatives","SOLF0:USTF0",1770078909482,4.31522417,103.71,103.65,393.1508]
["bitfinex-derivatives","SOLF0:USTF0",1770078910676,8.6854,103.72,103.65,393.1508]
["bitfinex-derivatives","SOLF0:USTF0",1770078910986,12.99982417,103.73,103.66,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1770078911677,13.0016028,103.72,103.66,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1770078911881,4.3161028,103.72,103.65,384.46]
["bitfinex-derivatives","SOLF0:USTF0",1770078912876,13.0015028,103.72,103.65,393.1512]
["bitfinex-derivatives","SOLF0:USTF0",1770078913078,13.0015028,103.72,103.65,384.46]
["bitfinex-derivatives","SOLF0:USTF0",1770078914288,13.0015028,103.72,103.66,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1770078915486,13.0015028,103.72,103.65,393.1512]
["bitfinex-derivatives","SOLF0:USTF0",1770078915791,4.32372067,103.71,103.65,393.1512]
["bitfinex-derivatives","SOLF0:USTF0",1770078916184,4.32372067,103.73,103.66,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1770078918084,8.6856,103.72,103.66,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1770078918988,4.32404273,103.71,103.66,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1770078919290,13.01024273,103.71,103.66,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1770078920085,13.00912015,103.7,103.64,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1770078920790,8.688,103.69,103.63,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770078920987,13.01002015,103.69,103.62,384.66]
["bitfinex-derivatives","SOLF0:USTF0",1770078921191,4.32202015,103.69,103.62,384.66]
["bitfinex-derivatives","SOLF0:USTF0",1770078922393,13.01012015,103.69,103.62,393.3537]
["bitfinex-derivatives","SOLF0:USTF0",1770078925790,13.01012015,103.69,103.63,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1770078926295,4.32202015,103.69,103.63,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1770078926593,4.32202015,103.69,103.64,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1770078927796,13.01012015,103.69,103.63,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1770078928595,4.31432645,103.68,103.63,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1770078929502,4.31432645,103.68,103.62,393.3536]
["bitfinex-derivatives","SOLF0:USTF0",1770078929698,4.31432645,103.68,103.62,384.66]
["bitfinex-derivatives","SOLF0:USTF0",1770078929995,4.31970619,103.69,103.62,384.66]
["bitfinex-derivatives","SOLF0:USTF0",1770078930591,4.31970619,103.71,103.63,135.2241]
["bitfinex-derivatives","SOLF0:USTF0",1770078931101,4.31970619,103.71,103.64,135.2109]
["bitfinex-derivatives","SOLF0:USTF0",1770078931401,4.31970619,103.71,103.65,384.76]
["bitfinex-derivatives","SOLF0:USTF0",1770078932402,4.32001759,103.73,103.65,135.1982]
["bitfinex-derivatives","SOLF0:USTF0",1770078932602,4.32001759,103.73,103.66,384.76]
["bitfinex-derivatives","SOLF0:USTF0",1770078933005,4.32001759,103.73,103.67,384.76]
["bitfinex-derivatives","SOLF0:USTF0",1770078935505,4.32001759,103.73,103.68,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770078936208,4.32001759,103.73,103.69,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1770078936401,4.331308,103.75,103.69,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1770078937706,4.331308,103.75,103.7,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1770078939608,13.014308,103.75,103.7,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1770078941409,13.014308,103.75,103.68,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1770078941614,13.01985203,103.74,103.68,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1770078942111,13.02065203,103.73,103.67,393.4294]
["bitfinex-derivatives","SOLF0:USTF0",1770078942309,13.02065203,103.73,103.67,384.74]
["bitfinex-derivatives","SOLF0:USTF0",1770078942510,4.33605203,103.73,103.63,135.2135]
["bitfinex-derivatives","SOLF0:USTF0",1770078942815,8.6862,103.71,103.65,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770078943408,4.33605203,103.72,103.65,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770078943814,8.6852,103.73,103.66,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1770078944111,8.6854,103.72,103.66,393.3902]
["bitfinex-derivatives","SOLF0:USTF0",1770078944501,13.03337232,103.73,103.66,393.3902]
["bitfinex-derivatives","SOLF0:USTF0",1770078945409,13.03337232,103.73,103.67,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1770078945410,4.34797232,103.73,103.67,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1770078945618,4.36611338,103.76,103.66,519.8807]
["bitfinex-derivatives","SOLF0:USTF0",1770078945911,13.04971338,103.75,103.68,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1770078946314,4.36611338,103.75,103.68,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1770078946710,4.36611338,103.74,103.67,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1770078947208,4.36611338,103.72,103.63,159.03288723]
["bitfinex-derivatives","SOLF0:USTF0",1770078947508,4.36611338,103.72,103.64,384.68]
["bitfinex-derivatives","SOLF0:USTF0",1770078947708,4.36611338,103.72,103.65,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1770078948414,4.36611338,103.72,103.66,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1770078949008,4.43033079,103.68,103.62,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1770078949209,4.43033079,103.68,103.6,52.87069478]
["bitfinex-derivatives","SOLF0:USTF0",1770078949404,4.43033079,103.68,103.6,557.57259478]
["bitfinex-derivatives","SOLF0:USTF0",1770078949805,4.43033079,103.68,103.62,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1770078951011,4.43033079,103.68,103.61,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1770078951714,4.53961062,103.67,103.57,159.31379478]
["bitfinex-derivatives","SOLF0:USTF0",1770078951915,4.53961062,103.67,103.58,384.7]
["bitfinex-derivatives","SOLF0:USTF0",1770078952310,8.6905,103.66,103.57,159.31379478]
["bitfinex-derivatives","SOLF0:USTF0",1770078952510,13.23011062,103.66,103.59,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1770078953912,4.54689296,103.65,103.6,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1770078954215,4.54689296,103.67,103.59,135.2752]
["bitfinex-derivatives","SOLF0:USTF0",1770078955215,4.54689296,103.66,103.58,513.5203]
["bitfinex-derivatives","SOLF0:USTF0",1770078956219,4.54689296,103.66,103.59,135.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770078956513,13.21445957,103.68,103.59,135.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770078957316,4.52565957,103.67,103.62,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1770078957518,4.52565957,103.67,103.59,135.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770078958515,4.52565957,103.67,103.61,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770078959614,4.52565957,103.67,103.6,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770078961017,13.17503546,103.66,103.6,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770078961217,4.48443546,103.66,103.61,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1770078962519,4.48529126,103.68,103.59,135.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770078962721,4.48529126,103.7,103.62,135.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770078963024,4.48529126,103.72,103.65,135.198]
["bitfinex-derivatives","SOLF0:USTF0",1770078963218,4.48529126,103.75,103.67,135.1721]
["bitfinex-derivatives","SOLF0:USTF0",1770078963521,4.47954119,103.74,103.65,135.1982]
["bitfinex-derivatives","SOLF0:USTF0",1770078964019,4.47954119,103.74,103.66,135.1843]
["bitfinex-derivatives","SOLF0:USTF0",1770078964420,8.6861,103.72,103.65,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1770078964621,8.6861,103.72,103.64,384.88]
["bitfinex-derivatives","SOLF0:USTF0",1770078966323,8.6861,103.72,103.65,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770078968423,13.11533834,103.72,103.65,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770078971022,4.43355169,103.7,103.65,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770078972926,4.43355169,103.7,103.64,393.572]
["bitfinex-derivatives","SOLF0:USTF0",1770078973128,4.43355169,103.7,103.64,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1770078973523,4.42751329,103.69,103.61,520.062]
["bitfinex-derivatives","SOLF0:USTF0",1770078973723,4.42751329,103.69,103.6,135.2529]
["bitfinex-derivatives","SOLF0:USTF0",1770078973922,4.42751329,103.69,103.6,520.0529]
["bitfinex-derivatives","SOLF0:USTF0",1770078974127,4.42751329,103.71,103.62,135.2368]
["bitfinex-derivatives","SOLF0:USTF0",1770078974323,4.42751329,103.71,103.63,384.8]
["bitfinex-derivatives","SOLF0:USTF0",1770078975426,4.42751329,103.71,103.65,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1770078975427,13.11381329,103.71,103.65,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1770078978224,13.11381329,103.71,103.66,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770078978225,4.42751329,103.71,103.66,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770078979524,4.40758339,103.73,103.65,520.0165]
["bitfinex-derivatives","SOLF0:USTF0",1770078980026,13.09288339,103.73,103.67,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1770078981428,13.09288339,103.73,103.65,520.0165]
["bitfinex-derivatives","SOLF0:USTF0",1770078981429,13.09288339,103.73,103.65,384.82]
["bitfinex-derivatives","SOLF0:USTF0",1770078981626,4.41318316,103.72,103.65,384.82]
["bitfinex-derivatives","SOLF0:USTF0",1770078982327,4.41318316,103.75,103.65,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1770078982526,4.41318316,103.75,103.66,283.93]
["bitfinex-derivatives","SOLF0:USTF0",1770078982727,13.09618316,103.75,103.68,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1770078987426,8.683,103.75,103.69,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770078987627,8.6825,103.76,103.67,548.8214]
["bitfinex-derivatives","SOLF0:USTF0",1770078988426,8.6825,103.76,103.7,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1770078988631,8.6825,103.76,103.7,357.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770078988830,4.44073851,103.77,103.7,357.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770078989035,4.44073851,103.77,103.71,384.74]
["bitfinex-derivatives","SOLF0:USTF0",1770078989630,13.13309893,103.79,103.72,384.72]
["bitfinex-derivatives","SOLF0:USTF0",1770078989832,4.45349893,103.79,103.72,384.72]
["bitfinex-derivatives","SOLF0:USTF0",1770078990738,13.13389893,103.78,103.72,384.72]
["bitfinex-derivatives","SOLF0:USTF0",1770078991433,4.45349893,103.78,103.72,393.4053]
["bitfinex-derivatives","SOLF0:USTF0",1770078992334,4.45009814,103.8,103.73,135.0935]
["bitfinex-derivatives","SOLF0:USTF0",1770078992636,4.45009814,103.82,103.74,384.68]
["bitfinex-derivatives","SOLF0:USTF0",1770078993336,4.45009814,103.82,103.74,519.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770078993834,4.45009814,103.82,103.74,384.68]
["bitfinex-derivatives","SOLF0:USTF0",1770078994335,4.45009814,103.82,103.75,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1770078994336,13.12729814,103.82,103.75,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1770078994731,13.12729814,103.82,103.74,384.68]
["bitfinex-derivatives","SOLF0:USTF0",1770078996138,13.12729814,103.82,103.74,393.363]
["bitfinex-derivatives","SOLF0:USTF0",1770078996536,13.12288509,103.81,103.74,384.68]
["bitfinex-derivatives","SOLF0:USTF0",1770078997134,4.44498509,103.78,103.67,135.1614]
["bitfinex-derivatives","SOLF0:USTF0",1770078997331,4.44498509,103.78,103.68,505.7379]
["bitfinex-derivatives","SOLF0:USTF0",1770078997836,4.44498509,103.78,103.7,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1770078998534,13.12568509,103.78,103.7,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1770079000535,13.12568509,103.78,103.71,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1770079000735,13.17255237,103.76,103.68,370.58]
["bitfinex-derivatives","SOLF0:USTF0",1770079000934,13.17255237,103.76,103.68,384.56]
["bitfinex-derivatives","SOLF0:USTF0",1770079001738,8.6813,103.77,103.7,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1770079001938,13.17628913,103.77,103.7,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1770079003834,13.17628913,103.77,103.71,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1770079004236,4.49926856,103.76,103.68,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770079005440,8.6838,103.74,103.68,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770079007640,13.09484661,103.74,103.68,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770079008536,4.41104661,103.77,103.68,519.7587]
["bitfinex-derivatives","SOLF0:USTF0",1770079008739,4.41104661,103.77,103.69,135.1449]
["bitfinex-derivatives","SOLF0:USTF0",1770079008934,4.41104661,103.77,103.69,519.7449]
["bitfinex-derivatives","SOLF0:USTF0",1770079009137,13.09244661,103.77,103.71,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1770079010444,4.41104661,103.77,103.72,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1770079012746,8.6804,103.78,103.72,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1770079012943,13.0738192,103.78,103.72,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1770079019647,4.3934192,103.78,103.73,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770079020444,8.6797,103.79,103.73,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770079020445,4.39886533,103.82,103.73,135.0925]
["bitfinex-derivatives","SOLF0:USTF0",1770079020646,4.39886533,103.82,103.74,135.0809]
["bitfinex-derivatives","SOLF0:USTF0",1770079020945,134.9616,103.84,103.74,135.0809]
["bitfinex-derivatives","SOLF0:USTF0",1770079020946,4.39886533,103.84,103.77,135.0367]
["bitfinex-derivatives","SOLF0:USTF0",1770079021148,4.39886533,103.87,103.77,519.6167]
["bitfinex-derivatives","SOLF0:USTF0",1770079021345,4.39886533,103.87,103.8,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770079021540,4.39939333,103.85,103.76,135.0523]
["bitfinex-derivatives","SOLF0:USTF0",1770079021747,4.39939333,103.85,103.76,493.5523]
["bitfinex-derivatives","SOLF0:USTF0",1770079022043,4.39939333,103.83,103.75,384.58]
["bitfinex-derivatives","SOLF0:USTF0",1770079022440,4.39939333,103.82,103.73,384.56]
["bitfinex-derivatives","SOLF0:USTF0",1770079023547,4.39939333,103.82,103.72,135.0965]
["bitfinex-derivatives","SOLF0:USTF0",1770079023548,4.35959164,103.81,103.74,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1770079024146,13.03919164,103.79,103.73,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770079024351,4.35959164,103.78,103.7,135.1243]
["bitfinex-derivatives","SOLF0:USTF0",1770079024552,4.35959164,103.78,103.7,384.52]
["bitfinex-derivatives","SOLF0:USTF0",1770079024851,4.35959164,103.78,103.69,384.52]
["bitfinex-derivatives","SOLF0:USTF0",1770079026456,8.682,103.77,103.71,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1770079027950,12.99378783,103.77,103.71,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1770079028457,12.99418783,103.76,103.69,393.2074]
["bitfinex-derivatives","SOLF0:USTF0",1770079028646,12.99418783,103.76,103.69,8.6874]
["bitfinex-derivatives","SOLF0:USTF0",1770079028850,4.31178783,103.76,103.69,8.6874]
["bitfinex-derivatives","SOLF0:USTF0",1770079029651,4.31178783,103.76,103.7,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1770079029852,4.31178783,103.76,103.68,384.54]
["bitfinex-derivatives","SOLF0:USTF0",1770079031258,12.99388783,103.76,103.69,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1770079033359,4.31178783,103.76,103.7,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1770079033956,20.55850675,103.96,103.8,404.9759]
["bitfinex-derivatives","SOLF0:USTF0",1770079034159,404.308,103.98,103.83,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1770079034353,7.56537529,103.97,103.81,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1770079034549,517.3925,103.96,103.79,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1770079034858,282.67376909,103.95,103.79,211.9297]
["bitfinex-derivatives","SOLF0:USTF0",1770079035054,8.6711,103.9,103.81,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770079036060,4.25919013,103.89,103.81,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770079036561,4.25919013,103.88,103.8,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1770079037358,4.25266681,103.87,103.81,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1770079038761,4.25266681,103.87,103.79,143.6891]
["bitfinex-derivatives","SOLF0:USTF0",1770079039162,4.25266681,103.87,103.79,135.0102]
["bitfinex-derivatives","SOLF0:USTF0",1770079039966,4.25266681,103.87,103.81,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770079040265,4.25266681,103.87,103.8,135.0023]
["bitfinex-derivatives","SOLF0:USTF0",1770079040463,4.28131383,103.9,103.8,135.0023]
["bitfinex-derivatives","SOLF0:USTF0",1770079041063,4.28131383,103.9,103.82,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1770079041364,4.28131383,103.9,103.81,134.9887]
["bitfinex-derivatives","SOLF0:USTF0",1770079042464,4.28131383,103.9,103.83,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1770079048163,4.28131383,103.9,103.8,135.0023]
["bitfinex-derivatives","SOLF0:USTF0",1770079048369,4.28131383,103.9,103.81,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1770079049370,4.26213533,103.88,103.81,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1770079050072,4.26213533,103.87,103.81,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1770079051573,4.26213533,103.87,103.8,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770079054272,4.26213533,103.87,103.81,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1770079055978,4.26213533,103.87,103.82,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1770079060083,4.26213533,103.87,103.79,135.0102]
["bitfinex-derivatives","SOLF0:USTF0",1770079060084,4.26213533,103.87,103.81,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770079060484,0.06062921,103.86,103.79,135.0102]
["bitfinex-derivatives","SOLF0:USTF0",1770079060983,4.26213533,103.87,103.79,135.0102]
["bitfinex-derivatives","SOLF0:USTF0",1770079061283,4.26213533,103.87,103.82,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1770079063076,4.26213533,103.87,103.83,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1770079067492,4.28064053,103.94,103.85,134.9366]
["bitfinex-derivatives","SOLF0:USTF0",1770079067692,134.8186,103.95,103.85,134.9366]
["bitfinex-derivatives","SOLF0:USTF0",1770079067693,4.28064053,103.92,103.85,134.9366]
["bitfinex-derivatives","SOLF0:USTF0",1770079068793,4.28064053,103.92,103.87,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1770079069286,0.06079394,103.9,103.87,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1770079070391,0.06079394,103.9,103.88,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770079073790,0.06079394,103.9,103.87,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1770079077194,4.42042265,103.9,103.82,152.3199]
["bitfinex-derivatives","SOLF0:USTF0",1770079077494,253.50042265,103.9,103.82,152.3199]
["bitfinex-derivatives","SOLF0:USTF0",1770079077693,253.43962871,103.9,103.82,152.3199]
["bitfinex-derivatives","SOLF0:USTF0",1770079078392,253.43962871,103.9,103.85,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770079078794,4.35962871,103.9,103.85,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770079078994,253.91962871,103.9,103.85,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770079080299,4.33862099,103.89,103.81,134.9827]
["bitfinex-derivatives","SOLF0:USTF0",1770079080598,4.33862099,103.88,103.81,134.9827]
["bitfinex-derivatives","SOLF0:USTF0",1770079080995,4.33862099,103.88,103.81,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1770079080996,4.33862099,103.87,103.81,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1770079081393,254.35862099,103.87,103.81,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1770079082300,4.3362969,103.86,103.8,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1770079082595,254.5762969,103.86,103.8,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1770079084699,4.3362969,103.86,103.8,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1770079087501,4.3344053,103.88,103.81,134.9889]
["bitfinex-derivatives","SOLF0:USTF0",1770079087807,4.3344053,103.88,103.8,135.0004]
["bitfinex-derivatives","SOLF0:USTF0",1770079089318,13.0065053,103.88,103.82,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770079089519,4.3344053,103.88,103.81,134.9889]
["bitfinex-derivatives","SOLF0:USTF0",1770079091318,4.3344053,103.88,103.83,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1770079092220,260.5113,103.89,103.84,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770079092422,13.01589915,103.89,103.84,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770079092819,4.34459915,103.88,103.84,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770079094118,4.33546227,103.87,103.8,135.0004]
["bitfinex-derivatives","SOLF0:USTF0",1770079094325,4.33546227,103.87,103.77,135.0398]
["bitfinex-derivatives","SOLF0:USTF0",1770079094624,4.33546227,103.87,103.76,135.0474]
["bitfinex-derivatives","SOLF0:USTF0",1770079094625,4.33546227,103.85,103.76,135.0474]
["bitfinex-derivatives","SOLF0:USTF0",1770079094822,257.21546227,103.84,103.76,135.0474]
["bitfinex-derivatives","SOLF0:USTF0",1770079095128,265.89096227,103.84,103.79,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1770079096024,265.89096227,103.84,103.77,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1770079096418,265.89096227,103.84,103.76,135.0474]
["bitfinex-derivatives","SOLF0:USTF0",1770079096619,4.41700926,103.83,103.75,135.058]
["bitfinex-derivatives","SOLF0:USTF0",1770079096913,4.41700926,103.82,103.74,135.0707]
["bitfinex-derivatives","SOLF0:USTF0",1770079097619,8.6742,103.86,103.77,135.0412]
["bitfinex-derivatives","SOLF0:USTF0",1770079097821,4.4290261,103.89,103.8,134.9987]
["bitfinex-derivatives","SOLF0:USTF0",1770079098416,4.4290261,103.88,103.8,134.9987]
["bitfinex-derivatives","SOLF0:USTF0",1770079098623,4.4290261,103.87,103.78,350.7031]
["bitfinex-derivatives","SOLF0:USTF0",1770079100424,13.1027261,103.87,103.8,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1770079100822,13.1027261,103.87,103.79,135.0154]
["bitfinex-derivatives","SOLF0:USTF0",1770079102326,13.1027261,103.87,103.81,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770079102523,4.34349205,103.86,103.81,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770079106223,4.3571314,103.85,103.8,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770079106527,4.3571314,103.85,103.78,215.68]
["bitfinex-derivatives","SOLF0:USTF0",1770079107326,13.0317314,103.85,103.79,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1770079107522,4.36473879,103.84,103.76,135.044]
["bitfinex-derivatives","SOLF0:USTF0",1770079108321,4.36473879,103.83,103.78,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1770079108924,257.96473879,103.85,103.79,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770079109323,4.36473879,103.85,103.77,135.0369]
["bitfinex-derivatives","SOLF0:USTF0",1770079109522,4.37238343,103.88,103.81,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1770079109829,4.37238343,103.87,103.81,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1770079112731,4.37238343,103.87,103.78,135.0263]
["bitfinex-derivatives","SOLF0:USTF0",1770079112732,4.36526018,103.86,103.78,135.0263]
["bitfinex-derivatives","SOLF0:USTF0",1770079113234,4.36526018,103.86,103.8,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1770079119040,4.36526018,103.86,103.81,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770079119940,258.32599954,103.88,103.8,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1770079121338,8.6729,103.87,103.82,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770079122042,4.34032125,103.86,103.79,135.0153]
["bitfinex-derivatives","SOLF0:USTF0",1770079122943,4.34032125,103.86,103.82,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1770079129951,4.34032125,103.86,103.81,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1770079130243,4.34032125,103.86,103.8,17.99707352]
["bitfinex-derivatives","SOLF0:USTF0",1770079130846,4.32643597,103.85,103.77,52.95069478]
["bitfinex-derivatives","SOLF0:USTF0",1770079131046,134.9649,103.83,103.73,4.67210078]
["bitfinex-derivatives","SOLF0:USTF0",1770079131350,253.66,103.82,103.73,4.67210078]
["bitfinex-derivatives","SOLF0:USTF0",1770079131550,388.6416,103.82,103.74,13.35531448]
["bitfinex-derivatives","SOLF0:USTF0",1770079132354,8.6791,103.8,103.74,13.35531448]
["bitfinex-derivatives","SOLF0:USTF0",1770079133949,8.6791,103.8,103.75,4.5696911]
["bitfinex-derivatives","SOLF0:USTF0",1770079137852,263.1379,103.81,103.75,13.2522911]
["bitfinex-derivatives","SOLF0:USTF0",1770079138046,263.1379,103.81,103.76,4.48130106]
["bitfinex-derivatives","SOLF0:USTF0",1770079138351,8.6779,103.81,103.76,4.48130106]
["bitfinex-derivatives","SOLF0:USTF0",1770079141749,257.86,103.82,103.77,4.48423708]
["bitfinex-derivatives","SOLF0:USTF0",1770079141750,8.6771,103.82,103.77,4.48423708]
["bitfinex-derivatives","SOLF0:USTF0",1770079141951,258.82,103.84,103.77,4.48423708]
["bitfinex-derivatives","SOLF0:USTF0",1770079142152,134.9185,103.87,103.77,4.48423708]
["bitfinex-derivatives","SOLF0:USTF0",1770079142353,258.94,103.84,103.77,4.48423708]
["bitfinex-derivatives","SOLF0:USTF0",1770079143355,8.6763,103.83,103.77,13.16533708]
["bitfinex-derivatives","SOLF0:USTF0",1770079143856,8.6763,103.83,103.78,4.49043485]
["bitfinex-derivatives","SOLF0:USTF0",1770079144051,267.6155,103.84,103.78,13.17073485]
["bitfinex-derivatives","SOLF0:USTF0",1770079144551,258.94,103.84,103.79,4.49043485]
["bitfinex-derivatives","SOLF0:USTF0",1770079144752,259.96,103.86,103.79,4.49043485]
["bitfinex-derivatives","SOLF0:USTF0",1770079145156,268.6344,103.86,103.79,13.16983485]
["bitfinex-derivatives","SOLF0:USTF0",1770079145350,268.6344,103.86,103.8,4.49043485]
["bitfinex-derivatives","SOLF0:USTF0",1770079145752,268.6344,103.86,103.81,4.49731502]
["bitfinex-derivatives","SOLF0:USTF0",1770079147253,269.7344,103.86,103.81,4.49731502]
["bitfinex-derivatives","SOLF0:USTF0",1770079147654,269.7344,103.86,103.81,13.17501502]
["bitfinex-derivatives","SOLF0:USTF0",1770079147856,269.7344,103.86,103.82,4.54147891]
["bitfinex-derivatives","SOLF0:USTF0",1770079147857,261.06,103.86,103.82,4.54147891]
["bitfinex-derivatives","SOLF0:USTF0",1770079148158,134.8608,103.91,103.82,4.54147891]
["bitfinex-derivatives","SOLF0:USTF0",1770079148359,8.6713,103.89,103.84,4.54147891]
["bitfinex-derivatives","SOLF0:USTF0",1770079151260,261.76,103.9,103.84,13.21667891]
["bitfinex-derivatives","SOLF0:USTF0",1770079152460,270.4305,103.9,103.84,13.21667891]
["bitfinex-derivatives","SOLF0:USTF0",1770079156265,261.76,103.9,103.86,4.56491201]
["bitfinex-derivatives","SOLF0:USTF0",1770079156566,8.6697,103.91,103.86,4.56491201]
["bitfinex-derivatives","SOLF0:USTF0",1770079156960,257.9888,103.92,103.86,13.23861201]
["bitfinex-derivatives","SOLF0:USTF0",1770079157264,265.24,103.93,103.87,4.56491201]
["bitfinex-derivatives","SOLF0:USTF0",1770079157763,265.24,103.93,103.86,4.56863483]
["bitfinex-derivatives","SOLF0:USTF0",1770079158162,8.6695,103.91,103.86,13.24223483]
["bitfinex-derivatives","SOLF0:USTF0",1770079158363,134.8088,103.95,103.84,134.9464]
["bitfinex-derivatives","SOLF0:USTF0",1770079158364,265.76,103.92,103.87,4.56863483]
["bitfinex-derivatives","SOLF0:USTF0",1770079158759,8.6671,103.94,103.88,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1770079158956,265.8,103.94,103.87,4.56863483]
["bitfinex-derivatives","SOLF0:USTF0",1770079160368,8.6679,103.93,103.88,4.61698505]
["bitfinex-derivatives","SOLF0:USTF0",1770079161169,8.6688,103.92,103.88,4.61698505]
["bitfinex-derivatives","SOLF0:USTF0",1770079161767,8.72965353,103.92,103.88,4.61698505]
["bitfinex-derivatives","SOLF0:USTF0",1770079163268,0.06085353,103.92,103.88,4.61698505]
["bitfinex-derivatives","SOLF0:USTF0",1770079163964,0.06085353,103.92,103.89,13.27332162]
["bitfinex-derivatives","SOLF0:USTF0",1770079166781,276.9854,103.96,103.9,13.22668733]
["bitfinex-derivatives","SOLF0:USTF0",1770079166980,268.32,103.96,103.91,4.52606056]
["bitfinex-derivatives","SOLF0:USTF0",1770079167169,268.32,103.96,103.89,134.8845]
["bitfinex-derivatives","SOLF0:USTF0",1770079167369,8.6713,103.89,103.83,13.1890042]
["bitfinex-derivatives","SOLF0:USTF0",1770079168178,8.6704,103.9,103.84,13.1881042]
["bitfinex-derivatives","SOLF0:USTF0",1770079169381,8.6712,103.89,103.84,4.5129042]
["bitfinex-derivatives","SOLF0:USTF0",1770079171580,277.8904,103.9,103.84,13.1882042]
["bitfinex-derivatives","SOLF0:USTF0",1770079172778,277.8904,103.9,103.84,4.5129042]
["bitfinex-derivatives","SOLF0:USTF0",1770079173478,277.8904,103.9,103.86,0.06126522]
["bitfinex-derivatives","SOLF0:USTF0",1770079176381,278.03416938,103.9,103.86,0.06126522]
["bitfinex-derivatives","SOLF0:USTF0",1770079177178,8.81416938,103.9,103.86,0.06126522]
["bitfinex-derivatives","SOLF0:USTF0",1770079178875,8.6694,103.92,103.86,4.15516176]
["bitfinex-derivatives","SOLF0:USTF0",1770079179484,8.6694,103.92,103.86,4.09389654]
["bitfinex-derivatives","SOLF0:USTF0",1770079180482,8.6694,103.92,103.88,0.06137154]
["bitfinex-derivatives","SOLF0:USTF0",1770079180684,274.32869304,103.93,103.88,0.06137154]
["bitfinex-derivatives","SOLF0:USTF0",1770079181381,275.10869304,103.93,103.88,0.06137154]
["bitfinex-derivatives","SOLF0:USTF0",1770079182886,283.77669304,103.93,103.88,0.06137154]
["bitfinex-derivatives","SOLF0:USTF0",1770079193082,283.77669304,103.93,103.88,6.06884021]
["bitfinex-derivatives","SOLF0:USTF0",1770079194088,275.10869304,103.93,103.88,14.74074021]
["bitfinex-derivatives","SOLF0:USTF0",1770079194386,0.88869304,103.93,103.88,14.74074021]
["bitfinex-derivatives","SOLF0:USTF0",1770079203191,290.0071,103.94,103.89,6.00746867]
["bitfinex-derivatives","SOLF0:USTF0",1770079203493,5.90918659,103.95,103.9,14.67756867]
["bitfinex-derivatives","SOLF0:USTF0",1770079203686,284.92,103.96,103.91,6.00746867]
["bitfinex-derivatives","SOLF0:USTF0",1770079204095,290.82918659,103.96,103.91,6.00746867]
["bitfinex-derivatives","SOLF0:USTF0",1770079204292,300.01518659,103.96,103.91,6.00746867]
["bitfinex-derivatives","SOLF0:USTF0",1770079204595,300.01518659,103.96,103.92,0.06103374]
["bitfinex-derivatives","SOLF0:USTF0",1770079205290,300.67518659,103.96,103.92,0.06103374]
["bitfinex-derivatives","SOLF0:USTF0",1770079206393,301.37518659,103.96,103.92,0.06103374]
["bitfinex-derivatives","SOLF0:USTF0",1770079207293,302.03518659,103.96,103.92,0.06103374]
["bitfinex-derivatives","SOLF0:USTF0",1770079209398,303.55518659,103.96,103.92,0.06103374]
["bitfinex-derivatives","SOLF0:USTF0",1770079210399,304.35518659,103.96,103.92,0.06103374]
["bitfinex-derivatives","SOLF0:USTF0",1770079210602,289.78,103.96,103.92,6.06850241]
["bitfinex-derivatives","SOLF0:USTF0",1770079211094,14.57448659,103.97,103.92,6.06850241]
["bitfinex-derivatives","SOLF0:USTF0",1770079211398,5.90918659,103.99,103.93,6.00746867]
["bitfinex-derivatives","SOLF0:USTF0",1770079212193,14.57208659,103.99,103.94,6.00746867]
["bitfinex-derivatives","SOLF0:USTF0",1770079212398,304.99208659,103.99,103.94,6.00746867]
["bitfinex-derivatives","SOLF0:USTF0",1770079215102,5.90918659,103.96,103.9,6.00746867]
["bitfinex-derivatives","SOLF0:USTF0",1770079216209,8.6665,103.95,103.9,6.00746867]
["bitfinex-derivatives","SOLF0:USTF0",1770079217613,306.51468659,103.96,103.9,14.67766867]
["bitfinex-derivatives","SOLF0:USTF0",1770079218308,8.6662,103.95,103.9,14.67766867]
["bitfinex-derivatives","SOLF0:USTF0",1770079219613,8.6662,103.95,103.91,0.0615229]
["bitfinex-derivatives","SOLF0:USTF0",1770079219814,307.69458659,103.96,103.91,0.0615229]
["bitfinex-derivatives","SOLF0:USTF0",1770079220313,14.57458659,103.96,103.91,0.0615229]
["bitfinex-derivatives","SOLF0:USTF0",1770079223712,14.57458659,103.96,103.91,18.29136218]
["bitfinex-derivatives","SOLF0:USTF0",1770079226718,10.27061343,103.98,103.93,9.56033928]
["bitfinex-derivatives","SOLF0:USTF0",1770079227014,134.7524,104.0,103.93,9.56033928]
["bitfinex-derivatives","SOLF0:USTF0",1770079227015,307.27061343,104.0,103.93,9.56033928]
["bitfinex-derivatives","SOLF0:USTF0",1770079227210,10.27061343,103.99,103.93,9.56033928]
["bitfinex-derivatives","SOLF0:USTF0",1770079227809,10.27061343,103.99,103.94,9.56033928]
["bitfinex-derivatives","SOLF0:USTF0",1770079228314,10.27061343,103.99,103.93,18.22813928]
["bitfinex-derivatives","SOLF0:USTF0",1770079230411,8.6638,103.98,103.93,18.22813928]
["bitfinex-derivatives","SOLF0:USTF0",1770079230615,18.93441343,103.98,103.93,18.22813928]
["bitfinex-derivatives","SOLF0:USTF0",1770079231116,18.93601343,103.96,103.91,9.56033928]
["bitfinex-derivatives","SOLF0:USTF0",1770079232317,18.93601343,103.96,103.91,18.22973928]
["bitfinex-derivatives","SOLF0:USTF0",1770079232819,10.27061343,103.96,103.91,18.22973928]
["bitfinex-derivatives","SOLF0:USTF0",1770079233019,10.27061343,103.96,103.92,9.56033928]
["bitfinex-derivatives","SOLF0:USTF0",1770079234321,10.27061343,103.96,103.92,18.22883928]
["bitfinex-derivatives","SOLF0:USTF0",1770079236822,10.27061343,103.96,103.92,9.56033928]
["bitfinex-derivatives","SOLF0:USTF0",1770079237021,18.93601343,103.96,103.92,9.56033928]
["bitfinex-derivatives","SOLF0:USTF0",1770079240422,8.6654,103.96,103.92,9.56033928]
["bitfinex-derivatives","SOLF0:USTF0",1770079240720,18.93491343,103.98,103.92,9.56033928]
["bitfinex-derivatives","SOLF0:USTF0",1770079242322,18.93491343,103.98,103.93,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770079242719,18.93491343,103.98,103.93,18.22813928]
["bitfinex-derivatives","SOLF0:USTF0",1770079243125,18.93491343,103.98,103.94,0.06112428]
["bitfinex-derivatives","SOLF0:USTF0",1770079243626,18.93521343,103.97,103.94,0.06112428]
["bitfinex-derivatives","SOLF0:USTF0",1770079244324,18.93521343,103.97,103.92,18.22903928]
["bitfinex-derivatives","SOLF0:USTF0",1770079246216,18.93611343,103.96,103.92,9.56033928]
["bitfinex-derivatives","SOLF0:USTF0",1770079247629,10.27061343,103.96,103.92,9.56033928]
["bitfinex-derivatives","SOLF0:USTF0",1770079248032,10.27061343,103.96,103.93,0.0611819]
["bitfinex-derivatives","SOLF0:USTF0",1770079251431,12.58943264,103.98,103.93,12.59243559]
["bitfinex-derivatives","SOLF0:USTF0",1770079251836,12.58943264,103.98,103.93,21.26013559]
["bitfinex-derivatives","SOLF0:USTF0",1770079254337,12.58943264,103.97,103.93,12.59243559]
["bitfinex-derivatives","SOLF0:USTF0",1770079254938,12.58943264,103.97,103.93,12.53125369]
["bitfinex-derivatives","SOLF0:USTF0",1770079255442,21.25403264,103.97,103.93,12.53125369]
["bitfinex-derivatives","SOLF0:USTF0",1770079257331,21.25503264,103.96,103.91,21.20065369]
["bitfinex-derivatives","SOLF0:USTF0",1770079257531,12.58943264,103.95,103.91,12.53125369]
["bitfinex-derivatives","SOLF0:USTF0",1770079257940,21.25563264,103.95,103.92,0.06136414]
["bitfinex-derivatives","SOLF0:USTF0",1770079260537,21.25673264,103.94,103.89,21.20225369]
["bitfinex-derivatives","SOLF0:USTF0",1770079261942,12.58943264,103.93,103.89,21.20225369]
["bitfinex-derivatives","SOLF0:USTF0",1770079262143,12.58943264,103.92,103.87,12.53125369]
["bitfinex-derivatives","SOLF0:USTF0",1770079263347,12.58943264,103.92,103.87,21.20405369]
["bitfinex-derivatives","SOLF0:USTF0",1770079264040,0.06144991,103.91,103.87,21.20405369]
["bitfinex-derivatives","SOLF0:USTF0",1770079265142,0.06144991,103.91,103.87,12.53125369]
["bitfinex-derivatives","SOLF0:USTF0",1770079265450,12.65088255,103.91,103.85,12.53125369]
["bitfinex-derivatives","SOLF0:USTF0",1770079265947,12.58943264,103.91,103.85,12.53125369]
["bitfinex-derivatives","SOLF0:USTF0",1770079266447,8.6704,103.9,103.85,12.53125369]
["bitfinex-derivatives","SOLF0:USTF0",1770079268048,12.58943264,103.89,103.84,8.6747]
["bitfinex-derivatives","SOLF0:USTF0",1770079268250,12.58943264,103.89,103.83,21.20735369]
["bitfinex-derivatives","SOLF0:USTF0",1770079268448,12.58943264,103.88,103.83,21.20735369]
["bitfinex-derivatives","SOLF0:USTF0",1770079277249,0.06114132,103.87,103.83,21.20735369]
["bitfinex-derivatives","SOLF0:USTF0",1770079277450,0.06114132,103.87,103.84,21.20655369]
["bitfinex-derivatives","SOLF0:USTF0",1770079278051,12.58943264,103.88,103.84,21.20655369]
["bitfinex-derivatives","SOLF0:USTF0",1770079278653,12.58943264,103.87,103.82,12.53125369]
["bitfinex-derivatives","SOLF0:USTF0",1770079279550,21.26233264,103.87,103.82,12.53125369]
["bitfinex-derivatives","SOLF0:USTF0",1770079280054,12.58943264,103.87,103.82,12.53125369]
["bitfinex-derivatives","SOLF0:USTF0",1770079280653,12.58943264,103.87,103.82,21.20825369]
["bitfinex-derivatives","SOLF0:USTF0",1770079281755,22.61757355,103.9,103.85,13.70060446]
["bitfinex-derivatives","SOLF0:USTF0",1770079282654,13.94707355,103.9,103.85,22.37510446]
["bitfinex-derivatives","SOLF0:USTF0",1770079288463,13.94707355,103.89,103.84,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770079289660,13.94707355,103.89,103.84,22.37580446]
["bitfinex-derivatives","SOLF0:USTF0",1770079290963,13.94707355,103.91,103.86,13.70060446]
["bitfinex-derivatives","SOLF0:USTF0",1770079292560,13.94707355,103.9,103.86,13.70060446]
["bitfinex-derivatives","SOLF0:USTF0",1770079293064,13.94707355,103.9,103.85,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1770079295463,13.94707355,103.9,103.85,22.37480446]
["bitfinex-derivatives","SOLF0:USTF0",1770079298565,22.61657355,103.91,103.86,22.37410446]
["bitfinex-derivatives","SOLF0:USTF0",1770079298768,13.94707355,103.91,103.87,13.70060446]
["bitfinex-derivatives","SOLF0:USTF0",1770079299567,8.6687,103.92,103.87,13.70060446]
["bitfinex-derivatives","SOLF0:USTF0",1770079299870,22.61577355,103.92,103.87,13.70060446]
["bitfinex-derivatives","SOLF0:USTF0",1770079301463,22.61487355,103.94,103.88,13.70060446]
["bitfinex-derivatives","SOLF0:USTF0",1770079301770,13.94707355,103.94,103.88,13.70060446]
["bitfinex-derivatives","SOLF0:USTF0",1770079302268,13.94707355,103.94,103.88,22.37180446]
["bitfinex-derivatives","SOLF0:USTF0",1770079302464,13.94707355,103.94,103.88,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770079302661,13.94707355,103.94,103.89,13.70060446]
["bitfinex-derivatives","SOLF0:USTF0",1770079302867,13.94707355,103.94,103.9,13.70060446]
["bitfinex-derivatives","SOLF0:USTF0",1770079303168,13.94707355,103.94,103.88,13.70060446]
["bitfinex-derivatives","SOLF0:USTF0",1770079304069,22.61417355,103.94,103.88,22.37250446]
["bitfinex-derivatives","SOLF0:USTF0",1770079307676,0.06104704,103.92,103.88,22.37250446]
["bitfinex-derivatives","SOLF0:USTF0",1770079309171,13.94707355,103.91,103.84,37.42929576]
["bitfinex-derivatives","SOLF0:USTF0",1770079309376,13.94707355,103.91,103.84,13.70060446]
["bitfinex-derivatives","SOLF0:USTF0",1770079309971,15.53954258,103.93,103.87,15.62521618]
["bitfinex-derivatives","SOLF0:USTF0",1770079310469,14.88673382,103.92,103.87,24.29791618]
["bitfinex-derivatives","SOLF0:USTF0",1770079310669,14.88673382,103.92,103.87,15.62521618]
["bitfinex-derivatives","SOLF0:USTF0",1770079310870,14.88673382,103.92,103.85,15.89481377]
["bitfinex-derivatives","SOLF0:USTF0",1770079311271,14.88673382,103.91,103.86,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1770079312067,14.88673382,103.9,103.84,8.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770079312267,14.88673382,103.89,103.81,15.89481377]
["bitfinex-derivatives","SOLF0:USTF0",1770079312473,14.88673382,103.88,103.81,15.89481377]
["bitfinex-derivatives","SOLF0:USTF0",1770079313072,14.88673382,103.89,103.82,15.89481377]
["bitfinex-derivatives","SOLF0:USTF0",1770079314279,14.88673382,103.88,103.83,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1770079316881,14.88673382,103.88,103.83,24.57061377]
["bitfinex-derivatives","SOLF0:USTF0",1770079317583,0.06076121,103.87,103.83,24.57061377]
["bitfinex-derivatives","SOLF0:USTF0",1770079319878,8.6704,103.9,103.84,15.89481377]
["bitfinex-derivatives","SOLF0:USTF0",1770079320182,23.55633382,103.91,103.85,15.89481377]
["bitfinex-derivatives","SOLF0:USTF0",1770079321482,23.55633382,103.91,103.85,24.56901377]
["bitfinex-derivatives","SOLF0:USTF0",1770079323583,14.88673382,103.9,103.85,24.56901377]
["bitfinex-derivatives","SOLF0:USTF0",1770079324081,14.88673382,103.89,103.84,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770079324683,14.88673382,103.89,103.84,24.57001377]
["bitfinex-derivatives","SOLF0:USTF0",1770079325887,14.88673382,103.91,103.86,15.89481377]
["bitfinex-derivatives","SOLF0:USTF0",1770079326888,14.88673382,103.91,103.87,0.06062586]
["bitfinex-derivatives","SOLF0:USTF0",1770079327088,14.88673382,103.93,103.87,15.95543963]
["bitfinex-derivatives","SOLF0:USTF0",1770079327679,14.88673382,103.93,103.87,15.89481377]
["bitfinex-derivatives","SOLF0:USTF0",1770079327882,14.88673382,103.93,103.87,24.56701377]
["bitfinex-derivatives","SOLF0:USTF0",1770079328887,14.88673382,103.93,103.88,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770079332797,14.88673382,103.93,103.88,24.56671377]
["bitfinex-derivatives","SOLF0:USTF0",1770079334302,14.88673382,103.98,103.92,15.89481377]
["bitfinex-derivatives","SOLF0:USTF0",1770079336299,14.88673382,103.96,103.9,15.89481377]
["bitfinex-derivatives","SOLF0:USTF0",1770079337502,23.55233382,103.96,103.9,24.56511377]
["bitfinex-derivatives","SOLF0:USTF0",1770079337997,14.88673382,103.95,103.9,24.56511377]
["bitfinex-derivatives","SOLF0:USTF0",1770079340704,23.55293382,103.95,103.9,15.89481377]
["bitfinex-derivatives","SOLF0:USTF0",1770079344402,14.88673382,103.95,103.9,24.56511377]
["bitfinex-derivatives","SOLF0:USTF0",1770079351513,23.55303382,103.95,103.9,24.56511377]
["bitfinex-derivatives","SOLF0:USTF0",1770079352111,16.58215603,103.93,103.88,23.85672385]
["bitfinex-derivatives","SOLF0:USTF0",1770079353611,16.58215603,103.93,103.89,0.06063928]
["bitfinex-derivatives","SOLF0:USTF0",1770079354112,16.58215603,103.93,103.89,23.91696313]
["bitfinex-derivatives","SOLF0:USTF0",1770079354313,8.6672,103.94,103.89,23.91696313]
["bitfinex-derivatives","SOLF0:USTF0",1770079354910,25.24935603,103.94,103.89,23.91696313]
["bitfinex-derivatives","SOLF0:USTF0",1770079355115,25.24935603,103.94,103.89,15.24596313]
["bitfinex-derivatives","SOLF0:USTF0",1770079355311,16.58215603,103.93,103.89,0.06063928]
["bitfinex-derivatives","SOLF0:USTF0",1770079356611,8.6672,103.94,103.89,23.91706313]
["bitfinex-derivatives","SOLF0:USTF0",1770079356811,25.24935603,103.94,103.89,23.91706313]
["bitfinex-derivatives","SOLF0:USTF0",1770079358814,16.58215603,103.93,103.89,23.91706313]
["bitfinex-derivatives","SOLF0:USTF0",1770079362618,25.25005603,103.93,103.89,0.06063928]
["bitfinex-derivatives","SOLF0:USTF0",1770079362917,16.58215603,103.92,103.87,15.18532385]
["bitfinex-derivatives","SOLF0:USTF0",1770079364321,25.25095603,103.92,103.87,23.85812385]
["bitfinex-derivatives","SOLF0:USTF0",1770079374629,15.7382463,103.9,103.85,16.41188354]
["bitfinex-derivatives","SOLF0:USTF0",1770079375236,15.7382463,103.9,103.86,16.41188354]
["bitfinex-derivatives","SOLF0:USTF0",1770079375840,15.7382463,103.92,103.86,16.41188354]
["bitfinex-derivatives","SOLF0:USTF0",1770079376138,15.7382463,103.92,103.87,25.08468354]
["bitfinex-derivatives","SOLF0:USTF0",1770079377439,15.7382463,103.92,103.88,16.41188354]
["bitfinex-derivatives","SOLF0:USTF0",1770079378135,8.6685,103.93,103.88,25.08378354]
["bitfinex-derivatives","SOLF0:USTF0",1770079378334,24.4067463,103.93,103.88,25.08378354]
["bitfinex-derivatives","SOLF0:USTF0",1770079379136,15.7382463,103.93,103.89,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1770079380235,15.7382463,103.93,103.88,25.08378354]
["bitfinex-derivatives","SOLF0:USTF0",1770079382338,0.06075154,103.92,103.89,16.41188354]
["bitfinex-derivatives","SOLF0:USTF0",1770079382837,24.4046463,103.95,103.89,25.08298354]
["bitfinex-derivatives","SOLF0:USTF0",1770079383229,15.7382463,103.97,103.91,16.41188354]
["bitfinex-derivatives","SOLF0:USTF0",1770079383440,8.6655,103.96,103.91,16.41188354]
["bitfinex-derivatives","SOLF0:USTF0",1770079384136,8.6647,103.97,103.92,16.41188354]
["bitfinex-derivatives","SOLF0:USTF0",1770079384635,15.7382463,103.98,103.92,16.41188354]
["bitfinex-derivatives","SOLF0:USTF0",1770079384832,134.724,104.02,103.94,25.07888354]
["bitfinex-derivatives","SOLF0:USTF0",1770079384833,24.4003463,104.0,103.94,25.07888354]
["bitfinex-derivatives","SOLF0:USTF0",1770079385032,24.4003463,104.0,103.95,16.41188354]
["bitfinex-derivatives","SOLF0:USTF0",1770079385535,24.4003463,104.0,103.95,25.07798354]
["bitfinex-derivatives","SOLF0:USTF0",1770079385741,15.7382463,104.0,103.95,25.07798354]
["bitfinex-derivatives","SOLF0:USTF0",1770079386740,15.7382463,104.02,103.96,25.07708354]
["bitfinex-derivatives","SOLF0:USTF0",1770079387138,15.7382463,104.02,103.97,16.41188354]
["bitfinex-derivatives","SOLF0:USTF0",1770079387846,15.7382463,104.02,103.97,25.07628354]
["bitfinex-derivatives","SOLF0:USTF0",1770079388037,15.7382463,104.02,103.97,16.41188354]
["bitfinex-derivatives","SOLF0:USTF0",1770079389344,24.3990463,104.02,103.97,16.41188354]
["bitfinex-derivatives","SOLF0:USTF0",1770079390141,15.7382463,104.02,103.97,25.07628354]
["bitfinex-derivatives","SOLF0:USTF0",1770079391746,15.7382463,104.02,103.98,0.06063255]
["bitfinex-derivatives","SOLF0:USTF0",1770079393644,15.7382463,104.04,103.98,16.47251609]
["bitfinex-derivatives","SOLF0:USTF0",1770079393847,15.7382463,104.04,103.99,16.41188354]
["bitfinex-derivatives","SOLF0:USTF0",1770079395349,24.3969463,104.04,103.99,16.41188354]
["bitfinex-derivatives","SOLF0:USTF0",1770079396852,24.3969463,104.04,103.98,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1770079397052,15.7382463,104.03,103.98,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1770079397247,15.7382463,104.03,103.98,25.07538354]
["bitfinex-derivatives","SOLF0:USTF0",1770079397455,15.7382463,104.03,103.98,16.41188354]
["bitfinex-derivatives","SOLF0:USTF0",1770079399254,15.7382463,104.02,103.96,25.07708354]
["bitfinex-derivatives","SOLF0:USTF0",1770079400454,24.3987463,104.02,103.96,25.07708354]
["bitfinex-derivatives","SOLF0:USTF0",1770079401759,15.7382463,104.02,103.97,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1770079401962,15.7382463,104.02,103.97,24.85069975]
["bitfinex-derivatives","SOLF0:USTF0",1770079403354,24.3986463,104.02,103.97,16.18659975]
["bitfinex-derivatives","SOLF0:USTF0",1770079403662,15.8566046,104.01,103.98,0.06070891]
["bitfinex-derivatives","SOLF0:USTF0",1770079405860,24.5178046,104.01,103.96,16.18659975]
["bitfinex-derivatives","SOLF0:USTF0",1770079406060,15.8566046,104.0,103.95,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1770079406366,15.8566046,104.0,103.95,24.85259975]
["bitfinex-derivatives","SOLF0:USTF0",1770079410676,8.6604,104.02,103.96,24.85189975]
["bitfinex-derivatives","SOLF0:USTF0",1770079410872,24.5170046,104.02,103.96,24.85189975]
["bitfinex-derivatives","SOLF0:USTF0",1770079411669,15.8566046,104.01,103.96,24.85189975]
["bitfinex-derivatives","SOLF0:USTF0",1770079411968,15.8566046,104.01,103.97,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770079412272,8.6604,104.02,103.97,24.85109975]
["bitfinex-derivatives","SOLF0:USTF0",1770079412874,24.5162046,104.03,103.97,24.85109975]
["bitfinex-derivatives","SOLF0:USTF0",1770079414672,15.8566046,104.02,103.97,24.85109975]
["bitfinex-derivatives","SOLF0:USTF0",1770079415075,0.06067483,104.01,103.97,24.85109975]
["bitfinex-derivatives","SOLF0:USTF0",1770079423474,0.06067483,104.01,103.98,16.18659975]
["bitfinex-derivatives","SOLF0:USTF0",1770079426779,0.06067483,104.01,103.98,24.85009975]
["bitfinex-derivatives","SOLF0:USTF0",1770079428476,0.06067483,104.01,103.96,16.18659975]
["bitfinex-derivatives","SOLF0:USTF0",1770079428688,0.06067483,104.01,103.96,24.85149975]
["bitfinex-derivatives","SOLF0:USTF0",1770079429083,24.5172046,104.02,103.97,16.18659975]
["bitfinex-derivatives","SOLF0:USTF0",1770079430484,24.5172046,104.02,103.98,16.29560445]
["bitfinex-derivatives","SOLF0:USTF0",1770079430485,15.8566046,104.02,103.98,16.29560445]
["bitfinex-derivatives","SOLF0:USTF0",1770079433085,24.5170046,104.02,103.98,16.29560445]
["bitfinex-derivatives","SOLF0:USTF0",1770079434676,0.06099321,104.01,103.98,16.29560445]
["bitfinex-derivatives","SOLF0:USTF0",1770079435586,0.06099321,104.01,103.98,24.95930445]
["bitfinex-derivatives","SOLF0:USTF0",1770079437686,24.04797179,104.04,103.99,16.29560445]
["bitfinex-derivatives","SOLF0:USTF0",1770079438187,15.38917179,104.04,103.99,16.29560445]
["bitfinex-derivatives","SOLF0:USTF0",1770079438686,8.6597,104.03,103.99,16.29560445]
["bitfinex-derivatives","SOLF0:USTF0",1770079439691,24.04887179,104.03,103.99,16.29560445]
["bitfinex-derivatives","SOLF0:USTF0",1770079440684,24.04977179,104.02,103.97,16.29560445]
["bitfinex-derivatives","SOLF0:USTF0",1770079440887,15.38917179,104.01,104.0,0.06103428]
["bitfinex-derivatives","SOLF0:USTF0",1770079441187,15.38917179,104.01,103.95,16.29560445]
["bitfinex-derivatives","SOLF0:USTF0",1770079441587,15.38917179,104.01,103.94,8.6664]
["bitfinex-derivatives","SOLF0:USTF0",1770079441787,15.38917179,104.01,103.93,16.29560445]
["bitfinex-derivatives","SOLF0:USTF0",1770079441978,15.38917179,104.0,103.93,16.29560445]
["bitfinex-derivatives","SOLF0:USTF0",1770079442180,15.38917179,103.97,103.91,16.29560445]
["bitfinex-derivatives","SOLF0:USTF0",1770079442786,134.7831,103.97,103.89,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1770079442986,15.38917179,103.95,103.89,24.96600445]
["bitfinex-derivatives","SOLF0:USTF0",1770079443288,15.38917179,103.95,103.9,16.29560445]
["bitfinex-derivatives","SOLF0:USTF0",1770079444392,15.38917179,103.97,103.91,16.29560445]
["bitfinex-derivatives","SOLF0:USTF0",1770079445487,197.0,104.0,103.93,16.29560445]
["bitfinex-derivatives","SOLF0:USTF0",1770079446190,197.0,104.0,103.95,16.29560445]
["bitfinex-derivatives","SOLF0:USTF0",1770079447389,24.05047179,104.01,103.95,24.96170445]
["bitfinex-derivatives","SOLF0:USTF0",1770079448990,15.38917179,104.01,103.95,24.96170445]
["bitfinex-derivatives","SOLF0:USTF0",1770079449389,15.38917179,104.01,103.95,16.29560445]
["bitfinex-derivatives","SOLF0:USTF0",1770079450292,24.05087179,104.01,103.95,16.29560445]
["bitfinex-derivatives","SOLF0:USTF0",1770079451694,15.38917179,103.97,103.92,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770079452092,15.38917179,103.97,103.92,24.96420445]
["bitfinex-derivatives","SOLF0:USTF0",1770079456697,316.97217179,103.99,103.93,24.96320445]
["bitfinex-derivatives","SOLF0:USTF0",1770079456900,15.38917179,103.99,103.93,24.96320445]
["bitfinex-derivatives","SOLF0:USTF0",1770079459493,15.38917179,103.99,103.94,24.96240445]
["bitfinex-derivatives","SOLF0:USTF0",1770079462102,24.05207179,103.99,103.94,24.96240445]
["bitfinex-derivatives","SOLF0:USTF0",1770079462302,15.38917179,103.99,103.94,16.29560445]
["bitfinex-derivatives","SOLF0:USTF0",1770079462492,15.01918376,103.98,103.93,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770079462694,15.01918376,103.98,103.93,24.51586904]
["bitfinex-derivatives","SOLF0:USTF0",1770079463496,15.01918376,103.98,103.94,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1770079463693,15.01918376,103.98,103.94,24.51506904]
["bitfinex-derivatives","SOLF0:USTF0",1770079463898,8.663,103.99,103.94,24.51506904]
["bitfinex-derivatives","SOLF0:USTF0",1770079464201,15.01918376,104.0,103.94,24.51506904]
["bitfinex-derivatives","SOLF0:USTF0",1770079464403,15.01918376,104.0,103.95,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770079465597,15.01918376,104.0,103.96,15.84806904]
["bitfinex-derivatives","SOLF0:USTF0",1770079465804,8.6614,104.01,103.96,15.84806904]
["bitfinex-derivatives","SOLF0:USTF0",1770079466301,8.6614,104.01,103.96,24.51336904]
["bitfinex-derivatives","SOLF0:USTF0",1770079467492,15.01918376,104.06,103.99,15.84806904]
["bitfinex-derivatives","SOLF0:USTF0",1770079467698,15.01918376,104.05,103.99,15.84806904]
["bitfinex-derivatives","SOLF0:USTF0",1770079468107,8.6587,104.04,103.99,15.84806904]
["bitfinex-derivatives","SOLF0:USTF0",1770079468402,15.01918376,104.03,103.97,24.51246904]
["bitfinex-derivatives","SOLF0:USTF0",1770079469305,15.01918376,104.03,103.98,15.84806904]
["bitfinex-derivatives","SOLF0:USTF0",1770079471308,23.67788376,104.04,103.98,24.51156904]
["bitfinex-derivatives","SOLF0:USTF0",1770079471506,23.67788376,104.04,103.99,15.84806904]
["bitfinex-derivatives","SOLF0:USTF0",1770079473404,15.01918376,104.04,103.99,15.84806904]
["bitfinex-derivatives","SOLF0:USTF0",1770079474511,15.01918376,104.04,103.99,24.51086904]
["bitfinex-derivatives","SOLF0:USTF0",1770079477018,15.01918376,104.04,104.0,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1770079477413,15.01918376,104.04,103.99,15.84806904]
["bitfinex-derivatives","SOLF0:USTF0",1770079478003,15.01918376,104.04,103.99,24.51066904]
["bitfinex-derivatives","SOLF0:USTF0",1770079480314,8.6579,104.05,104.0,24.50996904]
["bitfinex-derivatives","SOLF0:USTF0",1770079480515,23.67708376,104.05,104.0,24.50996904]
["bitfinex-derivatives","SOLF0:USTF0",1770079481010,23.67798376,104.04,103.99,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770079481414,23.67798376,104.04,103.99,24.51076904]
["bitfinex-derivatives","SOLF0:USTF0",1770079484413,23.67798376,104.04,103.99,15.84806904]
["bitfinex-derivatives","SOLF0:USTF0",1770079484615,23.67888376,104.03,103.97,15.84806904]
["bitfinex-derivatives","SOLF0:USTF0",1770079485912,23.67888376,104.03,103.98,15.84806904]
["bitfinex-derivatives","SOLF0:USTF0",1770079486917,8.6604,104.02,103.98,15.84806904]
["bitfinex-derivatives","SOLF0:USTF0",1770079487716,23.67958376,104.02,103.98,15.84806904]
["bitfinex-derivatives","SOLF0:USTF0",1770079488317,15.01918376,104.01,103.96,24.51326904]
["bitfinex-derivatives","SOLF0:USTF0",1770079492418,15.01918376,104.01,103.95,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770079492625,14.96787808,103.99,103.92,14.49315516]
["bitfinex-derivatives","SOLF0:USTF0",1770079493018,14.96787808,103.99,103.94,14.49315516]
["bitfinex-derivatives","SOLF0:USTF0",1770079493224,14.96787808,104.01,103.94,14.49315516]
["bitfinex-derivatives","SOLF0:USTF0",1770079493523,23.62917808,104.01,103.96,14.49315516]
["bitfinex-derivatives","SOLF0:USTF0",1770079495426,8.6604,104.02,103.97,14.49315516]
["bitfinex-derivatives","SOLF0:USTF0",1770079496323,23.62827808,104.02,103.97,14.49315516]
["bitfinex-derivatives","SOLF0:USTF0",1770079500634,14.96787808,104.01,103.95,14.49315516]
["bitfinex-derivatives","SOLF0:USTF0",1770079502329,14.96787808,104.01,103.94,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1770079502535,14.96787808,103.99,103.91,14.49315516]
["bitfinex-derivatives","SOLF0:USTF0",1770079503336,14.96787808,103.98,103.91,14.49315516]
["bitfinex-derivatives","SOLF0:USTF0",1770079503931,23.63247808,103.97,103.91,23.16255516]
["bitfinex-derivatives","SOLF0:USTF0",1770079504134,14.96787808,103.97,103.92,14.49315516]
["bitfinex-derivatives","SOLF0:USTF0",1770079504737,319.30787808,103.99,103.92,14.49315516]
["bitfinex-derivatives","SOLF0:USTF0",1770079505129,304.34,103.99,103.92,14.49315516]
["bitfinex-derivatives","SOLF0:USTF0",1770079505432,14.96787808,104.01,103.94,14.49315516]
["bitfinex-derivatives","SOLF0:USTF0",1770079505628,304.72,104.02,103.97,14.49315516]
["bitfinex-derivatives","SOLF0:USTF0",1770079507436,304.72,104.02,103.98,14.49315516]
["bitfinex-derivatives","SOLF0:USTF0",1770079507634,14.96787808,104.05,103.98,14.49315516]
["bitfinex-derivatives","SOLF0:USTF0",1770079509341,23.62577808,104.05,103.99,23.15585516]
["bitfinex-derivatives","SOLF0:USTF0",1770079509842,305.78,104.06,104.0,14.49315516]
["bitfinex-derivatives","SOLF0:USTF0",1770079510233,320.74787808,104.06,104.0,14.49315516]
["bitfinex-derivatives","SOLF0:USTF0",1770079510434,14.96787808,104.08,104.0,23.15515516]
["bitfinex-derivatives","SOLF0:USTF0",1770079510639,14.96787808,104.08,104.01,14.49315516]
["bitfinex-derivatives","SOLF0:USTF0",1770079510847,14.96787808,104.07,104.01,14.49315516]
["bitfinex-derivatives","SOLF0:USTF0",1770079511541,14.96787808,104.04,103.99,14.49315516]
["bitfinex-derivatives","SOLF0:USTF0",1770079512143,23.62667808,104.04,103.99,14.49315516]
["bitfinex-derivatives","SOLF0:USTF0",1770079513644,14.96787808,104.04,103.99,14.49315516]
["bitfinex-derivatives","SOLF0:USTF0",1770079514244,23.62667808,104.04,103.99,14.49315516]
["bitfinex-derivatives","SOLF0:USTF0",1770079516549,315.9579,104.05,104.0,14.49315516]
["bitfinex-derivatives","SOLF0:USTF0",1770079516748,330.92577808,104.05,104.0,14.49315516]
["bitfinex-derivatives","SOLF0:USTF0",1770079517147,23.62657808,104.04,103.98,23.15675516]
["bitfinex-derivatives","SOLF0:USTF0",1770079518146,23.62657808,104.04,103.99,14.49315516]
["bitfinex-derivatives","SOLF0:USTF0",1770079518347,14.96787808,104.04,103.99,14.49315516]
["bitfinex-derivatives","SOLF0:USTF0",1770079519455,309.24,104.05,104.0,14.49315516]
["bitfinex-derivatives","SOLF0:USTF0",1770079520549,309.24,104.05,104.0,23.15505516]
["bitfinex-derivatives","SOLF0:USTF0",1770079520754,332.30952445,104.05,104.0,14.49315516]
["bitfinex-derivatives","SOLF0:USTF0",1770079521555,0.06064001,104.04,104.0,14.49315516]
["bitfinex-derivatives","SOLF0:USTF0",1770079523049,23.13116446,104.04,103.98,21.73396186]
["bitfinex-derivatives","SOLF0:USTF0",1770079523752,23.07052445,104.04,103.98,21.73396186]
["bitfinex-derivatives","SOLF0:USTF0",1770079524355,14.41162445,104.04,103.99,21.73296186]
["bitfinex-derivatives","SOLF0:USTF0",1770079525256,23.07032445,104.04,103.98,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1770079525556,23.07032445,104.04,103.98,21.73386186]
["bitfinex-derivatives","SOLF0:USTF0",1770079525859,326.33162445,104.05,104.0,21.73226186]
["bitfinex-derivatives","SOLF0:USTF0",1770079526357,14.41162445,104.05,104.0,21.73226186]
["bitfinex-derivatives","SOLF0:USTF0",1770079526866,14.41162445,104.04,103.99,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770079527562,23.07042445,104.04,103.98,21.73386186]
["bitfinex-derivatives","SOLF0:USTF0",1770079527764,14.41162445,104.03,103.98,21.73386186]
["bitfinex-derivatives","SOLF0:USTF0",1770079528063,14.41162445,104.03,103.98,13.07036186]
["bitfinex-derivatives","SOLF0:USTF0",1770079530365,14.41162445,104.03,103.99,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770079530559,313.54,104.05,103.99,21.73306186]
["bitfinex-derivatives","SOLF0:USTF0",1770079530560,327.95162445,104.05,103.99,21.73306186]
["bitfinex-derivatives","SOLF0:USTF0",1770079530865,336.61012445,104.05,103.99,21.73306186]
["bitfinex-derivatives","SOLF0:USTF0",1770079531063,14.41162445,104.04,103.99,21.73306186]
["bitfinex-derivatives","SOLF0:USTF0",1770079531761,14.41162445,104.04,103.97,13.07036186]
["bitfinex-derivatives","SOLF0:USTF0",1770079531960,14.41162445,104.04,103.94,176.0716736]
["bitfinex-derivatives","SOLF0:USTF0",1770079531961,14.41162445,104.04,103.95,13.07036186]
["bitfinex-derivatives","SOLF0:USTF0",1770079532159,14.41162445,104.02,103.95,13.07036186]
["bitfinex-derivatives","SOLF0:USTF0",1770079532764,14.41162445,104.02,103.96,21.73506186]
["bitfinex-derivatives","SOLF0:USTF0",1770079532960,14.41162445,104.02,103.96,13.07036186]
["bitfinex-derivatives","SOLF0:USTF0",1770079533358,14.41162445,104.02,103.97,21.73416186]
["bitfinex-derivatives","SOLF0:USTF0",1770079533865,14.41162445,104.02,103.97,13.07036186]
["bitfinex-derivatives","SOLF0:USTF0",1770079534259,14.41162445,104.01,103.96,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770079535162,23.07222445,104.02,103.96,21.73556186]
["bitfinex-derivatives","SOLF0:USTF0",1770079535862,14.41162445,104.01,103.96,21.73556186]
["bitfinex-derivatives","SOLF0:USTF0",1770079536062,23.07302445,104.01,103.96,13.07036186]
["bitfinex-derivatives","SOLF0:USTF0",1770079536469,14.41162445,104.0,103.95,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770079536772,14.41162445,103.99,103.94,13.07036186]
["bitfinex-derivatives","SOLF0:USTF0",1770079537257,14.41162445,103.99,103.94,21.73716186]
["bitfinex-derivatives","SOLF0:USTF0",1770079537462,322.21162445,104.0,103.94,21.73716186]
["bitfinex-derivatives","SOLF0:USTF0",1770079538365,14.41162445,104.0,103.94,21.73716186]
["bitfinex-derivatives","SOLF0:USTF0",1770079539462,14.41162445,104.0,103.95,21.73636186]
["bitfinex-derivatives","SOLF0:USTF0",1770079540471,325.342,104.01,103.95,21.73636186]
["bitfinex-derivatives","SOLF0:USTF0",1770079540762,134.705,104.03,103.95,21.73636186]
["bitfinex-derivatives","SOLF0:USTF0",1770079540763,8.6599,104.03,103.96,13.07036186]
["bitfinex-derivatives","SOLF0:USTF0",1770079540961,332.23162445,104.05,103.96,13.07036186]
["bitfinex-derivatives","SOLF0:USTF0",1770079541364,14.41162445,104.05,103.96,13.07036186]
["bitfinex-derivatives","SOLF0:USTF0",1770079541565,332.35162445,104.05,103.96,13.07036186]
["bitfinex-derivatives","SOLF0:USTF0",1770079542369,8.6589,104.04,103.98,21.73396186]
["bitfinex-derivatives","SOLF0:USTF0",1770079542570,14.41162445,104.05,103.99,13.07036186]
["bitfinex-derivatives","SOLF0:USTF0",1770079543169,14.41162445,104.05,104.01,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1770079543364,14.41162445,104.08,104.02,13.07036186]
["bitfinex-derivatives","SOLF0:USTF0",1770079543572,14.41162445,104.11,104.03,13.07036186]
["bitfinex-derivatives","SOLF0:USTF0",1770079543971,8.6546,104.09,104.03,21.72976186]
["bitfinex-derivatives","SOLF0:USTF0",1770079544471,8.6546,104.09,104.01,134.7236]
["bitfinex-derivatives","SOLF0:USTF0",1770079544472,332.65162445,104.11,104.04,13.07036186]
["bitfinex-derivatives","SOLF0:USTF0",1770079544972,8.654,104.1,104.04,13.07036186]
["bitfinex-derivatives","SOLF0:USTF0",1770079545167,23.06562445,104.1,104.04,13.07036186]
["bitfinex-derivatives","SOLF0:USTF0",1770079545567,23.06562445,104.1,104.04,21.72896186]
["bitfinex-derivatives","SOLF0:USTF0",1770079549174,23.06562445,104.1,104.05,13.07036186]
["bitfinex-derivatives","SOLF0:USTF0",1770079549377,333.49162445,104.12,104.06,13.13101355]
["bitfinex-derivatives","SOLF0:USTF0",1770079549577,14.41162445,104.12,104.06,13.13101355]
["bitfinex-derivatives","SOLF0:USTF0",1770079550075,332.69812721,104.14,104.07,22.0840654]
["bitfinex-derivatives","SOLF0:USTF0",1770079550974,13.45812721,104.14,104.09,13.66646538]
["bitfinex-derivatives","SOLF0:USTF0",1770079551378,8.6498,104.15,104.09,22.32086538]
["bitfinex-derivatives","SOLF0:USTF0",1770079551571,13.20709074,104.16,104.1,13.66646538]
["bitfinex-derivatives","SOLF0:USTF0",1770079551770,13.20709074,104.18,104.1,13.66646538]
["bitfinex-derivatives","SOLF0:USTF0",1770079552373,21.85449074,104.18,104.12,22.31846538]
["bitfinex-derivatives","SOLF0:USTF0",1770079553078,332.88709074,104.2,104.13,22.31756538]
["bitfinex-derivatives","SOLF0:USTF0",1770079553274,13.20709074,104.21,104.14,13.66646538]
["bitfinex-derivatives","SOLF0:USTF0",1770079553873,8.6455,104.2,104.14,22.31676538]
["bitfinex-derivatives","SOLF0:USTF0",1770079554170,13.20709074,104.21,104.15,13.66646538]
["bitfinex-derivatives","SOLF0:USTF0",1770079555178,134.4537,104.23,104.15,13.66646538]
["bitfinex-derivatives","SOLF0:USTF0",1770079555379,8.6451,104.21,104.15,22.31566538]
["bitfinex-derivatives","SOLF0:USTF0",1770079555977,21.85039074,104.23,104.16,22.31506538]
["bitfinex-derivatives","SOLF0:USTF0",1770079556176,21.85039074,104.23,104.17,13.66646538]
["bitfinex-derivatives","SOLF0:USTF0",1770079556674,13.20709074,104.21,104.15,13.66646538]
["bitfinex-derivatives","SOLF0:USTF0",1770079557178,21.85169074,104.21,104.15,13.66646538]
["bitfinex-derivatives","SOLF0:USTF0",1770079557379,13.20709074,104.2,104.15,13.66646538]
["bitfinex-derivatives","SOLF0:USTF0",1770079557576,13.20709074,104.18,104.12,13.66646538]
["bitfinex-derivatives","SOLF0:USTF0",1770079557783,8.6488,104.16,104.08,13.66646538]
["bitfinex-derivatives","SOLF0:USTF0",1770079557981,13.20709074,104.17,104.09,13.66646538]
["bitfinex-derivatives","SOLF0:USTF0",1770079558474,341.35409074,104.19,104.12,13.66646538]
["bitfinex-derivatives","SOLF0:USTF0",1770079558671,332.70709074,104.19,104.12,13.66646538]
["bitfinex-derivatives","SOLF0:USTF0",1770079559273,13.20709074,104.21,104.14,13.66646538]
["bitfinex-derivatives","SOLF0:USTF0",1770079559781,8.6463,104.19,104.14,13.66646538]
["bitfinex-derivatives","SOLF0:USTF0",1770079560476,21.85429074,104.18,104.12,13.66646538]
["bitfinex-derivatives","SOLF0:USTF0",1770079560676,13.20709074,104.15,104.07,13.66646538]
["bitfinex-derivatives","SOLF0:USTF0",1770079560881,13.20709074,104.15,104.08,13.66646538]
["bitfinex-derivatives","SOLF0:USTF0",1770079561082,13.20709074,104.15,104.1,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770079561380,13.20709074,104.15,104.08,13.66646538]
["bitfinex-derivatives","SOLF0:USTF0",1770079561581,333.16709074,104.17,104.1,13.66646538]
["bitfinex-derivatives","SOLF0:USTF0",1770079561775,13.20709074,104.16,104.08,13.66646538]
["bitfinex-derivatives","SOLF0:USTF0",1770079561972,13.20709074,104.16,104.09,13.66646538]
["bitfinex-derivatives","SOLF0:USTF0",1770079562179,319.96,104.17,104.09,13.66646538]
["bitfinex-derivatives","SOLF0:USTF0",1770079562382,21.85419074,104.18,104.12,13.66646538]
["bitfinex-derivatives","SOLF0:USTF0",1770079562579,13.20709074,104.18,104.12,13.66646538]
["bitfinex-derivatives","SOLF0:USTF0",1770079562779,468.02789074,104.21,104.12,13.66646538]
["bitfinex-derivatives","SOLF0:USTF0",1770079563280,8.6463,104.19,104.12,22.31846538]
["bitfinex-derivatives","SOLF0:USTF0",1770079563478,8.6463,104.19,104.13,13.66646538]
["bitfinex-derivatives","SOLF0:USTF0",1770079564781,13.20709074,104.2,104.13,13.66646538]
["bitfinex-derivatives","SOLF0:USTF0",1770079565683,8.6471,104.18,104.13,13.66646538]
["bitfinex-derivatives","SOLF0:USTF0",1770079566881,21.85419074,104.18,104.11,22.31926538]
["bitfinex-derivatives","SOLF0:USTF0",1770079567184,13.20709074,104.17,104.11,13.66646538]
["bitfinex-derivatives","SOLF0:USTF0",1770079568086,13.20709074,104.19,104.11,13.66646538]
["bitfinex-derivatives","SOLF0:USTF0",1770079568287,320.32,104.2,104.12,13.66646538]
["bitfinex-derivatives","SOLF0:USTF0",1770079568784,320.32,104.2,104.13,22.31756538]
["bitfinex-derivatives","SOLF0:USTF0",1770079568981,13.20709074,104.18,104.11,13.66646538]
["bitfinex-derivatives","SOLF0:USTF0",1770079569186,13.20709074,104.17,104.08,13.66646538]
["bitfinex-derivatives","SOLF0:USTF0",1770079569681,13.20709074,104.14,104.08,13.66646538]
["bitfinex-derivatives","SOLF0:USTF0",1770079570484,21.85779074,104.14,104.08,13.66646538]
["bitfinex-derivatives","SOLF0:USTF0",1770079571583,13.20709074,104.14,104.08,13.66646538]
["bitfinex-derivatives","SOLF0:USTF0",1770079571778,13.20709074,104.14,104.08,22.32166538]
["bitfinex-derivatives","SOLF0:USTF0",1770079572083,13.20709074,104.14,104.08,13.66646538]
["bitfinex-derivatives","SOLF0:USTF0",1770079572479,8.6512,104.13,104.08,13.66646538]
["bitfinex-derivatives","SOLF0:USTF0",1770079572684,21.85829074,104.13,104.05,13.66646538]
["bitfinex-derivatives","SOLF0:USTF0",1770079573289,21.85829074,104.13,104.06,22.32276538]
["bitfinex-derivatives","SOLF0:USTF0",1770079574087,21.85829074,104.13,104.07,13.66646538]
["bitfinex-derivatives","SOLF0:USTF0",1770079574990,21.85829074,104.13,104.07,22.32256538]
["bitfinex-derivatives","SOLF0:USTF0",1770079577296,8.6523,104.12,104.07,13.66646538]
["bitfinex-derivatives","SOLF0:USTF0",1770079577496,21.85939074,104.12,104.07,13.66646538]
["bitfinex-derivatives","SOLF0:USTF0",1770079578801,21.86009074,104.11,104.05,13.66646538]
["bitfinex-derivatives","SOLF0:USTF0",1770079579700,8.6521,104.12,104.06,13.66646538]
["bitfinex-derivatives","SOLF0:USTF0",1770079581407,8.6521,104.12,104.06,22.32336538]
["bitfinex-derivatives","SOLF0:USTF0",1770079581602,20.89439579,104.12,104.06,22.32336538]
["bitfinex-derivatives","SOLF0:USTF0",1770079582502,8.6514,104.13,104.07,21.95291235]
["bitfinex-derivatives","SOLF0:USTF0",1770079582704,20.89369579,104.13,104.07,21.95291235]
["bitfinex-derivatives","SOLF0:USTF0",1770079583301,12.24229579,104.13,104.08,21.95221235]
["bitfinex-derivatives","SOLF0:USTF0",1770079583608,12.24229579,104.13,104.08,13.29691235]
["bitfinex-derivatives","SOLF0:USTF0",1770079583908,333.60229579,104.15,104.08,13.29691235]
["bitfinex-derivatives","SOLF0:USTF0",1770079584306,12.24229579,104.15,104.08,13.29691235]
["bitfinex-derivatives","SOLF0:USTF0",1770079584706,12.24229579,104.15,104.08,21.95221235]
["bitfinex-derivatives","SOLF0:USTF0",1770079584906,12.24229579,104.17,104.09,13.29691235]
["bitfinex-derivatives","SOLF0:USTF0",1770079585407,12.24229579,104.17,104.11,13.29691235]
["bitfinex-derivatives","SOLF0:USTF0",1770079585602,242.20229579,104.19,104.11,13.29691235]
["bitfinex-derivatives","SOLF0:USTF0",1770079585810,250.84879579,104.19,104.12,21.94891235]
["bitfinex-derivatives","SOLF0:USTF0",1770079586007,250.84879579,104.19,104.1,134.6118]
["bitfinex-derivatives","SOLF0:USTF0",1770079586008,12.24229579,104.19,104.13,13.29691235]
["bitfinex-derivatives","SOLF0:USTF0",1770079586306,12.24229579,104.17,104.11,13.29691235]
["bitfinex-derivatives","SOLF0:USTF0",1770079587406,322.14,104.18,104.11,13.29691235]
["bitfinex-derivatives","SOLF0:USTF0",1770079587610,334.38229579,104.18,104.11,13.29691235]
["bitfinex-derivatives","SOLF0:USTF0",1770079588002,343.02969579,104.18,104.11,13.29691235]
["bitfinex-derivatives","SOLF0:USTF0",1770079588308,12.24229579,104.17,104.11,13.29691235]
["bitfinex-derivatives","SOLF0:USTF0",1770079590608,12.24229579,104.16,104.09,13.29691235]
["bitfinex-derivatives","SOLF0:USTF0",1770079590810,336.44229579,104.16,104.09,13.29691235]
["bitfinex-derivatives","SOLF0:USTF0",1770079591009,12.24229579,104.15,104.09,13.29691235]
["bitfinex-derivatives","SOLF0:USTF0",1770079592801,324.4,104.16,104.09,13.29691235]
["bitfinex-derivatives","SOLF0:USTF0",1770079593612,20.88919579,104.19,104.12,13.29691235]
["bitfinex-derivatives","SOLF0:USTF0",1770079594314,20.88759579,104.21,104.13,13.29691235]
["bitfinex-derivatives","SOLF0:USTF0",1770079594609,12.24229579,104.21,104.14,13.29691235]
["bitfinex-derivatives","SOLF0:USTF0",1770079595712,12.24229579,104.21,104.15,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770079596816,12.24229579,104.21,104.14,21.94721235]
["bitfinex-derivatives","SOLF0:USTF0",1770079597112,12.24229579,104.21,104.14,13.29691235]
["bitfinex-derivatives","SOLF0:USTF0",1770079597612,12.24229579,104.21,104.15,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770079600312,12.24229579,104.21,104.14,13.29691235]
["bitfinex-derivatives","SOLF0:USTF0",1770079600313,20.88709579,104.21,104.14,21.94721235]
["bitfinex-derivatives","SOLF0:USTF0",1770079600514,348.60709579,104.21,104.14,21.94721235]
["bitfinex-derivatives","SOLF0:USTF0",1770079600709,12.24229579,104.2,104.14,13.29691235]
["bitfinex-derivatives","SOLF0:USTF0",1770079601510,348.92789579,104.2,104.14,13.29691235]
["bitfinex-derivatives","SOLF0:USTF0",1770079602615,12.24229579,104.22,104.17,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1770079602914,12.24229579,104.22,104.16,13.29691235]
["bitfinex-derivatives","SOLF0:USTF0",1770079603108,12.24229579,104.21,104.16,13.29691235]
["bitfinex-derivatives","SOLF0:USTF0",1770079603308,12.24229579,104.21,104.14,13.29691235]
["bitfinex-derivatives","SOLF0:USTF0",1770079603513,12.24229579,104.2,104.14,13.29691235]
["bitfinex-derivatives","SOLF0:USTF0",1770079604918,12.24229579,104.2,104.14,21.94651235]
["bitfinex-derivatives","SOLF0:USTF0",1770079605416,20.88789579,104.2,104.14,21.94651235]
["bitfinex-derivatives","SOLF0:USTF0",1770079606317,351.12789579,104.2,104.14,13.29691235]
["bitfinex-derivatives","SOLF0:USTF0",1770079608017,20.88859579,104.19,104.14,13.29691235]
["bitfinex-derivatives","SOLF0:USTF0",1770079608218,12.24229579,104.19,104.14,13.29691235]
["bitfinex-derivatives","SOLF0:USTF0",1770079609925,12.24229579,104.19,104.14,21.94711235]
["bitfinex-derivatives","SOLF0:USTF0",1770079610722,330.24,104.2,104.15,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770079611414,12.89360225,104.21,104.16,20.32322144]
["bitfinex-derivatives","SOLF0:USTF0",1770079613022,21.53820225,104.21,104.16,11.67472144]
["bitfinex-derivatives","SOLF0:USTF0",1770079613222,12.89360225,104.2,104.14,11.67472144]
["bitfinex-derivatives","SOLF0:USTF0",1770079613924,21.53970225,104.2,104.14,20.32492144]
["bitfinex-derivatives","SOLF0:USTF0",1770079621616,12.89360225,104.19,104.14,20.32492144]
["bitfinex-derivatives","SOLF0:USTF0",1770079621819,12.89360225,104.18,104.12,11.67472144]
["bitfinex-derivatives","SOLF0:USTF0",1770079623226,12.89360225,104.17,104.12,11.67472144]
["bitfinex-derivatives","SOLF0:USTF0",1770079623428,21.54210225,104.17,104.12,11.67472144]
["bitfinex-derivatives","SOLF0:USTF0",1770079625626,21.54270225,104.16,104.1,20.32842144]
["bitfinex-derivatives","SOLF0:USTF0",1770079627731,12.89360225,104.14,104.09,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1770079628528,12.89360225,104.14,104.08,11.67472144]
["bitfinex-derivatives","SOLF0:USTF0",1770079628931,352.35360225,104.14,104.08,11.67472144]
["bitfinex-derivatives","SOLF0:USTF0",1770079629625,352.35360225,104.14,104.07,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1770079629626,12.89360225,104.13,104.07,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1770079629832,12.89360225,104.13,104.06,20.33162144]
["bitfinex-derivatives","SOLF0:USTF0",1770079629833,12.89360225,104.12,104.06,20.33162144]
["bitfinex-derivatives","SOLF0:USTF0",1770079630027,12.89360225,104.12,104.07,11.67472144]
["bitfinex-derivatives","SOLF0:USTF0",1770079631727,21.54590225,104.12,104.07,11.67472144]
["bitfinex-derivatives","SOLF0:USTF0",1770079631935,12.89360225,104.11,104.04,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1770079632128,12.89360225,104.1,104.03,11.67472144]
["bitfinex-derivatives","SOLF0:USTF0",1770079632431,353.45360225,104.1,104.03,11.67472144]
["bitfinex-derivatives","SOLF0:USTF0",1770079633226,353.45360225,104.1,104.04,20.33332144]
["bitfinex-derivatives","SOLF0:USTF0",1770079633227,362.10730225,104.1,104.04,20.33332144]
["bitfinex-derivatives","SOLF0:USTF0",1770079633833,362.10730225,104.1,104.04,11.67472144]
["bitfinex-derivatives","SOLF0:USTF0",1770079635438,362.10730225,104.1,104.04,20.33322144]
["bitfinex-derivatives","SOLF0:USTF0",1770079635936,12.89360225,104.12,104.05,11.67472144]
["bitfinex-derivatives","SOLF0:USTF0",1770079637341,21.54590225,104.12,104.06,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1770079640041,12.89360225,104.12,104.06,20.33152144]
["bitfinex-derivatives","SOLF0:USTF0",1770079641841,357.41079702,104.14,104.07,11.91743529]
["bitfinex-derivatives","SOLF0:USTF0",1770079642536,12.43079702,104.13,104.07,11.91743529]
["bitfinex-derivatives","SOLF0:USTF0",1770079642735,12.43079702,104.13,104.05,11.91743529]
["bitfinex-derivatives","SOLF0:USTF0",1770079643444,12.43079702,104.12,104.06,20.57373529]
["bitfinex-derivatives","SOLF0:USTF0",1770079645345,21.08309702,104.12,104.06,20.57373529]
["bitfinex-derivatives","SOLF0:USTF0",1770079646746,21.08309702,104.12,104.07,11.91743529]
["bitfinex-derivatives","SOLF0:USTF0",1770079648946,12.43079702,104.12,104.07,20.57323529]
["bitfinex-derivatives","SOLF0:USTF0",1770079650846,12.43079702,104.11,104.06,20.57433529]
["bitfinex-derivatives","SOLF0:USTF0",1770079651541,21.08219702,104.13,104.07,20.57353529]
["bitfinex-derivatives","SOLF0:USTF0",1770079651747,12.43079702,104.12,104.07,20.57353529]
["bitfinex-derivatives","SOLF0:USTF0",1770079654353,366.06129702,104.14,104.08,11.91743529]
["bitfinex-derivatives","SOLF0:USTF0",1770079654750,12.43079702,104.13,104.08,11.91743529]
["bitfinex-derivatives","SOLF0:USTF0",1770079655554,21.08209702,104.13,104.08,20.57263529]
["bitfinex-derivatives","SOLF0:USTF0",1770079660655,12.43079702,104.13,104.08,20.57263529]
["bitfinex-derivatives","SOLF0:USTF0",1770079662459,12.43079702,104.13,104.09,11.91743529]
["bitfinex-derivatives","SOLF0:USTF0",1770079665553,12.43079702,104.13,104.1,0.06074037]
["bitfinex-derivatives","SOLF0:USTF0",1770079667159,21.08209702,104.13,104.1,0.06074037]
["bitfinex-derivatives","SOLF0:USTF0",1770079673067,12.41771884,104.12,104.06,11.6676268]
["bitfinex-derivatives","SOLF0:USTF0",1770079674370,21.07081884,104.11,104.06,11.6676268]
["bitfinex-derivatives","SOLF0:USTF0",1770079676169,8.6538,104.1,104.06,11.6676268]
["bitfinex-derivatives","SOLF0:USTF0",1770079676469,21.07151884,104.1,104.05,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1770079676669,21.07151884,104.1,104.05,20.3254268]
["bitfinex-derivatives","SOLF0:USTF0",1770079678874,21.07151884,104.1,104.05,11.6676268]
["bitfinex-derivatives","SOLF0:USTF0",1770079679978,8.6546,104.09,104.05,11.6676268]
["bitfinex-derivatives","SOLF0:USTF0",1770079680181,21.07231884,104.09,104.04,11.6676268]
["bitfinex-derivatives","SOLF0:USTF0",1770079680477,12.41771884,104.09,104.04,11.6676268]
["bitfinex-derivatives","SOLF0:USTF0",1770079680771,12.41771884,104.11,104.04,11.6676268]
["bitfinex-derivatives","SOLF0:USTF0",1770079680976,8.6538,104.1,104.05,11.6676268]
["bitfinex-derivatives","SOLF0:USTF0",1770079681377,12.41771884,104.11,104.05,20.3252268]
["bitfinex-derivatives","SOLF0:USTF0",1770079681974,12.41771884,104.1,104.03,35.19682179]
["bitfinex-derivatives","SOLF0:USTF0",1770079682279,12.41771884,104.1,104.03,11.6676268]
["bitfinex-derivatives","SOLF0:USTF0",1770079682480,12.41771884,104.07,104.0,23.52919499]
["bitfinex-derivatives","SOLF0:USTF0",1770079682678,12.41771884,104.07,104.0,11.6676268]
["bitfinex-derivatives","SOLF0:USTF0",1770079683075,12.41771884,104.05,104.0,11.6676268]
["bitfinex-derivatives","SOLF0:USTF0",1770079684184,12.41771884,104.07,104.01,11.6676268]
["bitfinex-derivatives","SOLF0:USTF0",1770079684483,12.41771884,104.09,104.01,11.6676268]
["bitfinex-derivatives","SOLF0:USTF0",1770079685383,12.41771884,104.07,104.02,11.6676268]
["bitfinex-derivatives","SOLF0:USTF0",1770079686778,12.41771884,104.09,104.03,11.6676268]
["bitfinex-derivatives","SOLF0:USTF0",1770079688381,21.07231884,104.09,104.03,20.3271268]
["bitfinex-derivatives","SOLF0:USTF0",1770079690885,12.41771884,104.13,104.07,11.6676268]
["bitfinex-derivatives","SOLF0:USTF0",1770079691682,12.41771884,104.1,104.03,11.6676268]
["bitfinex-derivatives","SOLF0:USTF0",1770079692882,21.07151884,104.1,104.04,11.6676268]
["bitfinex-derivatives","SOLF0:USTF0",1770079694185,21.07151884,104.1,104.05,11.6676268]
["bitfinex-derivatives","SOLF0:USTF0",1770079694486,12.41771884,104.1,104.05,11.6676268]
["bitfinex-derivatives","SOLF0:USTF0",1770079701997,12.41771884,104.1,104.05,20.3254268]
["bitfinex-derivatives","SOLF0:USTF0",1770079703495,11.9462475,104.09,104.03,11.86413508]
["bitfinex-derivatives","SOLF0:USTF0",1770079705498,20.6013475,104.09,104.03,20.52343508]
["bitfinex-derivatives","SOLF0:USTF0",1770079707696,11.9462475,104.07,104.01,11.86413508]
["bitfinex-derivatives","SOLF0:USTF0",1770079708297,11.9462475,104.07,104.02,8.6596]
["bitfinex-derivatives","SOLF0:USTF0",1770079709900,11.9462475,104.07,104.03,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770079710901,20.6009475,104.09,104.03,20.52363508]
["bitfinex-derivatives","SOLF0:USTF0",1770079711299,11.9462475,104.09,104.03,20.52363508]
["bitfinex-derivatives","SOLF0:USTF0",1770079712199,20.6023475,104.08,104.03,11.86413508]
["bitfinex-derivatives","SOLF0:USTF0",1770079712598,11.9462475,104.07,104.03,11.86413508]
["bitfinex-derivatives","SOLF0:USTF0",1770079716810,20.6025475,104.07,104.01,20.52513508]
["bitfinex-derivatives","SOLF0:USTF0",1770079717909,11.9462475,104.06,104.01,20.52513508]
["bitfinex-derivatives","SOLF0:USTF0",1770079718112,11.9462475,104.06,104.01,11.86413508]
["bitfinex-derivatives","SOLF0:USTF0",1770079718113,20.6034475,104.06,104.01,11.86413508]
["bitfinex-derivatives","SOLF0:USTF0",1770079718411,11.9462475,104.05,103.97,11.86413508]
["bitfinex-derivatives","SOLF0:USTF0",1770079719005,20.6058475,104.03,103.97,20.52843508]
["bitfinex-derivatives","SOLF0:USTF0",1770079719210,11.9462475,104.03,103.97,11.86413508]
["bitfinex-derivatives","SOLF0:USTF0",1770079719604,11.9462475,104.05,103.97,11.86413508]
["bitfinex-derivatives","SOLF0:USTF0",1770079720209,11.9462475,104.05,103.99,11.86413508]
["bitfinex-derivatives","SOLF0:USTF0",1770079720809,11.9462475,104.05,104.0,11.86413508]
["bitfinex-derivatives","SOLF0:USTF0",1770079721008,11.9462475,104.07,104.0,11.86413508]
["bitfinex-derivatives","SOLF0:USTF0",1770079721503,20.6025475,104.07,104.0,20.52603508]
["bitfinex-derivatives","SOLF0:USTF0",1770079721710,11.9462475,104.07,104.01,11.86413508]
["bitfinex-derivatives","SOLF0:USTF0",1770079722210,20.6025475,104.07,104.01,11.86413508]
["bitfinex-derivatives","SOLF0:USTF0",1770079724619,20.46729875,104.06,104.01,11.86413508]
["bitfinex-derivatives","SOLF0:USTF0",1770079724913,11.80999875,104.05,103.99,20.52683508]
["bitfinex-derivatives","SOLF0:USTF0",1770079725413,11.80999875,104.0,103.92,11.86413508]
["bitfinex-derivatives","SOLF0:USTF0",1770079725609,11.79098267,103.99,103.92,11.86413508]
["bitfinex-derivatives","SOLF0:USTF0",1770079726209,8.6639,103.98,103.92,11.86413508]
["bitfinex-derivatives","SOLF0:USTF0",1770079726616,20.44008912,103.98,103.92,11.86413508]
["bitfinex-derivatives","SOLF0:USTF0",1770079726814,8.6646,103.97,103.92,11.86413508]
["bitfinex-derivatives","SOLF0:USTF0",1770079727516,11.9462475,104.0,103.93,11.86413508]
["bitfinex-derivatives","SOLF0:USTF0",1770079728218,20.6093475,103.99,103.93,11.86413508]
["bitfinex-derivatives","SOLF0:USTF0",1770079731220,11.9462475,103.99,103.93,20.53203508]
["bitfinex-derivatives","SOLF0:USTF0",1770079732718,484.1057,104.03,103.95,10.92804254]
["bitfinex-derivatives","SOLF0:USTF0",1770079732719,19.72611169,104.01,103.95,10.92804254]
["bitfinex-derivatives","SOLF0:USTF0",1770079735218,19.72481169,104.03,103.96,10.92804254]
["bitfinex-derivatives","SOLF0:USTF0",1770079736423,19.72481169,104.03,103.97,19.59254254]
["bitfinex-derivatives","SOLF0:USTF0",1770079737924,11.06491169,104.03,103.98,10.92804254]
["bitfinex-derivatives","SOLF0:USTF0",1770079738220,11.06491169,104.03,103.97,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770079739320,19.72451169,104.03,103.97,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770079740627,19.72451169,104.03,103.96,10.92804254]
["bitfinex-derivatives","SOLF0:USTF0",1770079740822,11.06491169,104.01,103.94,10.92804254]
["bitfinex-derivatives","SOLF0:USTF0",1770079741329,19.72611169,104.01,103.95,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770079741529,11.06491169,104.0,103.94,10.92804254]
["bitfinex-derivatives","SOLF0:USTF0",1770079742430,19.72691169,104.0,103.94,19.59504254]
["bitfinex-derivatives","SOLF0:USTF0",1770079743327,11.06491169,103.98,103.93,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770079743532,11.06491169,103.98,103.92,10.92804254]
["bitfinex-derivatives","SOLF0:USTF0",1770079744429,11.06491169,103.98,103.92,19.59664254]
["bitfinex-derivatives","SOLF0:USTF0",1770079745530,11.06491169,103.98,103.93,10.92804254]
["bitfinex-derivatives","SOLF0:USTF0",1770079746032,19.72871169,103.98,103.93,10.92804254]
["bitfinex-derivatives","SOLF0:USTF0",1770079746230,11.06491169,103.96,103.89,10.92804254]
["bitfinex-derivatives","SOLF0:USTF0",1770079747434,19.73211169,103.94,103.89,10.92804254]
["bitfinex-derivatives","SOLF0:USTF0",1770079749836,19.73211169,103.94,103.88,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1770079750237,19.73211169,103.94,103.87,19.60084254]
["bitfinex-derivatives","SOLF0:USTF0",1770079750636,19.73211169,103.94,103.88,10.92804254]
["bitfinex-derivatives","SOLF0:USTF0",1770079750941,11.06491169,103.94,103.88,19.59994254]
["bitfinex-derivatives","SOLF0:USTF0",1770079752737,11.06491169,103.94,103.89,10.92804254]
["bitfinex-derivatives","SOLF0:USTF0",1770079753041,19.73031169,103.96,103.9,10.92804254]
["bitfinex-derivatives","SOLF0:USTF0",1770079753436,11.06491169,103.96,103.9,10.92804254]
["bitfinex-derivatives","SOLF0:USTF0",1770079754937,19.73031169,103.96,103.9,10.92804254]
["bitfinex-derivatives","SOLF0:USTF0",1770079755637,19.73121169,103.95,103.9,10.92804254]
["bitfinex-derivatives","SOLF0:USTF0",1770079756442,11.06491169,103.95,103.9,10.92804254]
["bitfinex-derivatives","SOLF0:USTF0",1770079760442,11.06491169,103.95,103.9,19.59824254]
["bitfinex-derivatives","SOLF0:USTF0",1770079764353,11.06491169,103.95,103.89,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1770079764643,19.73131169,103.95,103.89,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1770079764849,19.73131169,103.95,103.89,20.18956627]
["bitfinex-derivatives","SOLF0:USTF0",1770079769848,11.10048587,103.93,103.88,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1770079770151,11.10048587,103.93,103.88,20.19036627]
["bitfinex-derivatives","SOLF0:USTF0",1770079770542,8.6687,103.92,103.88,11.51856627]
["bitfinex-derivatives","SOLF0:USTF0",1770079770740,11.10048587,103.93,103.88,11.51856627]
["bitfinex-derivatives","SOLF0:USTF0",1770079772452,19.76858587,103.93,103.88,11.51856627]
["bitfinex-derivatives","SOLF0:USTF0",1770079773653,11.10048587,103.93,103.88,20.19056627]
["bitfinex-derivatives","SOLF0:USTF0",1770079774055,11.10048587,103.93,103.88,11.51856627]
["bitfinex-derivatives","SOLF0:USTF0",1770079775456,19.76838587,103.93,103.88,11.51856627]
["bitfinex-derivatives","SOLF0:USTF0",1770079776757,19.76928587,103.92,103.86,20.19216627]
["bitfinex-derivatives","SOLF0:USTF0",1770079777854,19.76808587,103.94,103.87,20.19116627]
["bitfinex-derivatives","SOLF0:USTF0",1770079778060,19.76808587,103.94,103.88,11.51856627]
["bitfinex-derivatives","SOLF0:USTF0",1770079778359,19.76808587,103.94,103.89,11.51856627]
["bitfinex-derivatives","SOLF0:USTF0",1770079780061,19.76808587,103.94,103.89,20.18966627]
["bitfinex-derivatives","SOLF0:USTF0",1770079781056,11.10048587,103.92,103.87,11.51856627]
["bitfinex-derivatives","SOLF0:USTF0",1770079782453,11.10048587,103.92,103.87,20.19126627]
["bitfinex-derivatives","SOLF0:USTF0",1770079783061,19.76938587,103.92,103.87,20.19126627]
["bitfinex-derivatives","SOLF0:USTF0",1770079784161,19.76938587,103.92,103.87,11.51856627]
["bitfinex-derivatives","SOLF0:USTF0",1770079784661,11.10048587,103.91,103.86,20.19206627]
["bitfinex-derivatives","SOLF0:USTF0",1770079786660,19.77008587,103.91,103.86,20.19206627]
["bitfinex-derivatives","SOLF0:USTF0",1770079787463,11.10048587,103.91,103.86,20.19206627]
["bitfinex-derivatives","SOLF0:USTF0",1770079789267,11.10048587,103.91,103.87,11.51856627]
["bitfinex-derivatives","SOLF0:USTF0",1770079795764,19.64027101,103.92,103.87,11.51856627]
["bitfinex-derivatives","SOLF0:USTF0",1770079798270,19.64107101,103.91,103.86,10.55042223]
["bitfinex-derivatives","SOLF0:USTF0",1770079799471,10.97137101,103.89,103.84,10.55042223]
["bitfinex-derivatives","SOLF0:USTF0",1770079800272,19.64257101,103.89,103.84,10.55042223]
["bitfinex-derivatives","SOLF0:USTF0",1770079800573,10.97137101,103.88,103.81,10.55042223]
["bitfinex-derivatives","SOLF0:USTF0",1770079801575,10.97137101,103.86,103.79,10.55042223]
["bitfinex-derivatives","SOLF0:USTF0",1770079802075,19.64587101,103.86,103.8,10.55042223]
["bitfinex-derivatives","SOLF0:USTF0",1770079802375,10.97137101,103.86,103.8,10.55042223]
["bitfinex-derivatives","SOLF0:USTF0",1770079803378,355.93137101,103.88,103.81,10.55042223]
["bitfinex-derivatives","SOLF0:USTF0",1770079804374,19.64407101,103.88,103.82,19.22742223]
["bitfinex-derivatives","SOLF0:USTF0",1770079805966,19.64407101,103.88,103.82,10.55042223]
["bitfinex-derivatives","SOLF0:USTF0",1770079806170,19.64437101,103.87,103.82,10.55042223]
["bitfinex-derivatives","SOLF0:USTF0",1770079806567,10.97137101,103.87,103.82,10.55042223]
["bitfinex-derivatives","SOLF0:USTF0",1770079806876,10.97137101,103.87,103.82,19.22742223]
["bitfinex-derivatives","SOLF0:USTF0",1770079809373,10.97137101,103.87,103.82,10.55042223]
["bitfinex-derivatives","SOLF0:USTF0",1770079814183,10.97137101,103.89,103.83,10.55042223]
["bitfinex-derivatives","SOLF0:USTF0",1770079815280,19.64437101,103.87,103.81,19.22812223]
["bitfinex-derivatives","SOLF0:USTF0",1770079815478,10.97137101,103.86,103.81,19.22812223]
["bitfinex-derivatives","SOLF0:USTF0",1770079817583,10.97137101,103.85,103.79,10.55042223]
["bitfinex-derivatives","SOLF0:USTF0",1770079818082,10.97137101,103.84,103.79,19.22992223]
["bitfinex-derivatives","SOLF0:USTF0",1770079819179,10.97137101,103.83,103.79,10.55042223]
["bitfinex-derivatives","SOLF0:USTF0",1770079819683,10.97137101,103.83,103.78,10.55042223]
["bitfinex-derivatives","SOLF0:USTF0",1770079822086,19.64757101,103.83,103.78,10.55042223]
["bitfinex-derivatives","SOLF0:USTF0",1770079822687,10.97137101,103.83,103.78,10.55042223]
["bitfinex-derivatives","SOLF0:USTF0",1770079822987,19.86755967,103.85,103.79,10.91843575]
["bitfinex-derivatives","SOLF0:USTF0",1770079823286,11.19225967,103.84,103.79,10.91843575]
["bitfinex-derivatives","SOLF0:USTF0",1770079823486,8.6753,103.85,103.8,10.91843575]
["bitfinex-derivatives","SOLF0:USTF0",1770079823687,19.82384298,103.85,103.8,10.91843575]
["bitfinex-derivatives","SOLF0:USTF0",1770079823988,11.14854298,103.84,103.79,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1770079824188,11.14854298,103.84,103.78,19.59873575]
["bitfinex-derivatives","SOLF0:USTF0",1770079825587,11.14854298,103.84,103.79,10.91843575]
["bitfinex-derivatives","SOLF0:USTF0",1770079825881,11.14854298,103.84,103.79,19.59773575]
["bitfinex-derivatives","SOLF0:USTF0",1770079826082,11.14854298,103.84,103.8,10.91843575]
["bitfinex-derivatives","SOLF0:USTF0",1770079828386,8.6753,103.85,103.77,135.0405]
["bitfinex-derivatives","SOLF0:USTF0",1770079828387,11.36796138,103.86,103.81,10.91843575]
["bitfinex-derivatives","SOLF0:USTF0",1770079828692,11.36796138,103.89,103.81,10.91843575]
["bitfinex-derivatives","SOLF0:USTF0",1770079829491,11.36796138,103.87,103.79,10.91843575]
["bitfinex-derivatives","SOLF0:USTF0",1770079829692,11.36796138,103.86,103.79,10.91843575]
["bitfinex-derivatives","SOLF0:USTF0",1770079829986,11.36796138,103.85,103.79,10.91843575]
["bitfinex-derivatives","SOLF0:USTF0",1770079831392,8.6754,103.84,103.79,10.91843575]
["bitfinex-derivatives","SOLF0:USTF0",1770079831585,20.04336138,103.84,103.79,10.91843575]
["bitfinex-derivatives","SOLF0:USTF0",1770079832792,344.7,103.86,103.77,10.91843575]
["bitfinex-derivatives","SOLF0:USTF0",1770079832793,11.36796138,103.82,103.77,10.91843575]
["bitfinex-derivatives","SOLF0:USTF0",1770079833495,11.36796138,103.82,103.74,135.0703]
["bitfinex-derivatives","SOLF0:USTF0",1770079833496,11.36796138,103.82,103.75,10.91843575]
["bitfinex-derivatives","SOLF0:USTF0",1770079833694,11.36796138,103.81,103.76,19.60043575]
["bitfinex-derivatives","SOLF0:USTF0",1770079833989,11.36796138,103.81,103.76,10.91843575]
["bitfinex-derivatives","SOLF0:USTF0",1770079835491,11.36796138,103.81,103.76,19.60043575]
["bitfinex-derivatives","SOLF0:USTF0",1770079838489,20.04586138,103.81,103.76,10.91843575]
["bitfinex-derivatives","SOLF0:USTF0",1770079841493,20.04666138,103.8,103.76,10.91843575]
["bitfinex-derivatives","SOLF0:USTF0",1770079843995,20.04666138,103.8,103.74,19.60203575]
["bitfinex-derivatives","SOLF0:USTF0",1770079844190,20.04666138,103.8,103.75,10.91843575]
["bitfinex-derivatives","SOLF0:USTF0",1770079844696,348.3,103.82,103.73,19.60283575]
["bitfinex-derivatives","SOLF0:USTF0",1770079844697,20.04756138,103.79,103.73,19.60283575]
["bitfinex-derivatives","SOLF0:USTF0",1770079844900,20.04756138,103.79,103.74,10.91843575]
["bitfinex-derivatives","SOLF0:USTF0",1770079845600,11.36796138,103.78,103.73,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1770079845804,11.36796138,103.78,103.73,19.60283575]
["bitfinex-derivatives","SOLF0:USTF0",1770079846000,369.14686138,103.8,103.74,10.91843575]
["bitfinex-derivatives","SOLF0:USTF0",1770079846206,11.36796138,103.79,103.74,19.60213575]
["bitfinex-derivatives","SOLF0:USTF0",1770079848601,20.04756138,103.79,103.74,10.91843575]
["bitfinex-derivatives","SOLF0:USTF0",1770079853505,11.36796138,103.79,103.74,19.60203575]
["bitfinex-derivatives","SOLF0:USTF0",1770079856004,11.12219358,103.78,103.73,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1770079856205,11.12219358,103.78,103.73,19.30062534]
["bitfinex-derivatives","SOLF0:USTF0",1770079858307,11.12219358,103.78,103.74,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1770079860611,11.12219358,103.78,103.73,19.30062534]
["bitfinex-derivatives","SOLF0:USTF0",1770079861810,11.12219358,103.76,103.71,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1770079862004,11.12219358,103.76,103.69,10.61622534]
["bitfinex-derivatives","SOLF0:USTF0",1770079862513,11.12219358,103.75,103.69,10.61622534]
["bitfinex-derivatives","SOLF0:USTF0",1770079862714,19.80529358,103.75,103.69,19.30402534]
["bitfinex-derivatives","SOLF0:USTF0",1770079863012,11.12219358,103.74,103.67,10.61622534]
["bitfinex-derivatives","SOLF0:USTF0",1770079863407,354.0,103.75,103.67,19.30582534]
["bitfinex-derivatives","SOLF0:USTF0",1770079863408,11.12219358,103.73,103.67,19.30582534]
["bitfinex-derivatives","SOLF0:USTF0",1770079863608,11.12219358,103.73,103.68,10.61622534]
["bitfinex-derivatives","SOLF0:USTF0",1770079863814,365.12219358,103.75,103.68,10.61622534]
["bitfinex-derivatives","SOLF0:USTF0",1770079864010,11.12219358,103.74,103.69,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770079864713,11.12219358,103.74,103.68,19.30492534]
["bitfinex-derivatives","SOLF0:USTF0",1770079866413,11.12219358,103.74,103.69,10.61622534]
["bitfinex-derivatives","SOLF0:USTF0",1770079866611,366.06219358,103.76,103.69,10.61622534]
["bitfinex-derivatives","SOLF0:USTF0",1770079867115,11.12219358,103.76,103.7,10.61622534]
["bitfinex-derivatives","SOLF0:USTF0",1770079868016,11.12219358,103.78,103.72,19.30122534]
["bitfinex-derivatives","SOLF0:USTF0",1770079868414,11.12219358,103.78,103.73,19.30072534]
["bitfinex-derivatives","SOLF0:USTF0",1770079870112,11.12219358,103.77,103.72,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1770079870313,11.12219358,103.77,103.71,10.61622534]
["bitfinex-derivatives","SOLF0:USTF0",1770079870517,11.12219358,103.77,103.68,135.157]
["bitfinex-derivatives","SOLF0:USTF0",1770079870518,11.12219358,103.77,103.69,10.61622534]
["bitfinex-derivatives","SOLF0:USTF0",1770079870720,11.12219358,103.75,103.69,10.61622534]
["bitfinex-derivatives","SOLF0:USTF0",1770079872214,11.12219358,103.75,103.67,10.61622534]
["bitfinex-derivatives","SOLF0:USTF0",1770079872519,11.12219358,103.74,103.68,19.30492534]
["bitfinex-derivatives","SOLF0:USTF0",1770079873619,11.12219358,103.73,103.68,19.30492534]
["bitfinex-derivatives","SOLF0:USTF0",1770079873918,11.12219358,103.73,103.68,10.61622534]
["bitfinex-derivatives","SOLF0:USTF0",1770079875818,11.12219358,103.73,103.68,19.30482534]
["bitfinex-derivatives","SOLF0:USTF0",1770079878212,19.80519358,103.75,103.69,10.61622534]
["bitfinex-derivatives","SOLF0:USTF0",1770079880924,10.27913754,103.74,103.69,19.30392534]
["bitfinex-derivatives","SOLF0:USTF0",1770079883125,10.27913754,103.76,103.71,11.3860091]
["bitfinex-derivatives","SOLF0:USTF0",1770079883822,18.96153754,103.76,103.71,11.3860091]
["bitfinex-derivatives","SOLF0:USTF0",1770079884029,10.27913754,103.75,103.71,11.3860091]
["bitfinex-derivatives","SOLF0:USTF0",1770079884522,10.27913754,103.74,103.69,11.3860091]
["bitfinex-derivatives","SOLF0:USTF0",1770079885428,10.27913754,103.73,103.69,11.3860091]
["bitfinex-derivatives","SOLF0:USTF0",1770079886724,10.27913754,103.73,103.68,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1770079886927,10.27913754,103.73,103.67,11.3860091]
["bitfinex-derivatives","SOLF0:USTF0",1770079888331,18.96393754,103.73,103.67,11.3860091]
["bitfinex-derivatives","SOLF0:USTF0",1770079891332,10.27913754,103.72,103.67,11.3860091]
["bitfinex-derivatives","SOLF0:USTF0",1770079891632,18.96473754,103.72,103.67,11.3860091]
["bitfinex-derivatives","SOLF0:USTF0",1770079894335,10.27913754,103.71,103.67,11.3860091]
["bitfinex-derivatives","SOLF0:USTF0",1770079894734,10.27913754,103.71,103.67,20.0756091]
["bitfinex-derivatives","SOLF0:USTF0",1770079895130,373.39913754,103.73,103.68,20.0747091]
["bitfinex-derivatives","SOLF0:USTF0",1770079895331,373.39913754,103.73,103.68,11.3860091]
["bitfinex-derivatives","SOLF0:USTF0",1770079895332,10.27913754,103.73,103.68,11.3860091]
["bitfinex-derivatives","SOLF0:USTF0",1770079896130,10.27913754,103.73,103.68,20.0746091]
["bitfinex-derivatives","SOLF0:USTF0",1770079896838,10.27913754,103.73,103.68,11.3860091]
["bitfinex-derivatives","SOLF0:USTF0",1770079898038,10.27913754,103.73,103.67,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1770079898235,10.27913754,103.72,103.67,20.0754091]
["bitfinex-derivatives","SOLF0:USTF0",1770079899135,10.27913754,103.72,103.65,11.3860091]
["bitfinex-derivatives","SOLF0:USTF0",1770079899341,10.27913754,103.7,103.65,11.3860091]
["bitfinex-derivatives","SOLF0:USTF0",1770079900841,10.27913754,103.7,103.65,20.0771091]
["bitfinex-derivatives","SOLF0:USTF0",1770079901140,10.27913754,103.7,103.65,11.3860091]
["bitfinex-derivatives","SOLF0:USTF0",1770079905746,10.27913754,103.7,103.65,20.0772091]
["bitfinex-derivatives","SOLF0:USTF0",1770079910049,10.27913754,103.72,103.66,11.3860091]
["bitfinex-derivatives","SOLF0:USTF0",1770079911450,10.27913754,103.72,103.67,19.70261765]
["bitfinex-derivatives","SOLF0:USTF0",1770079912048,18.96453754,103.72,103.67,11.01321765]
["bitfinex-derivatives","SOLF0:USTF0",1770079915755,10.27913754,103.72,103.67,11.01321765]
["bitfinex-derivatives","SOLF0:USTF0",1770079917255,10.27913754,103.72,103.67,19.70251765]
["bitfinex-derivatives","SOLF0:USTF0",1770079917454,10.27913754,103.72,103.67,11.01321765]
["bitfinex-derivatives","SOLF0:USTF0",1770079918356,10.27913754,103.72,103.67,19.70261765]
["bitfinex-derivatives","SOLF0:USTF0",1770079918854,10.27913754,103.72,103.67,19.70271765]
["bitfinex-derivatives","SOLF0:USTF0",1770079920659,10.27913754,103.72,103.64,158.95548021]
["bitfinex-derivatives","SOLF0:USTF0",1770079920660,10.27913754,103.72,103.68,19.70181765]
["bitfinex-derivatives","SOLF0:USTF0",1770079921860,10.27913754,103.72,103.68,11.01321765]
["bitfinex-derivatives","SOLF0:USTF0",1770079922859,18.96453754,103.72,103.67,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1770079923254,11.00396406,103.71,103.66,11.01321765]
["bitfinex-derivatives","SOLF0:USTF0",1770079923455,19.69016406,103.71,103.66,11.01321765]
["bitfinex-derivatives","SOLF0:USTF0",1770079924162,19.69016406,103.71,103.66,19.70301765]
["bitfinex-derivatives","SOLF0:USTF0",1770079927162,11.00396406,103.7,103.64,43.44969786]
["bitfinex-derivatives","SOLF0:USTF0",1770079927364,19.69116406,103.7,103.65,11.01321765]
["bitfinex-derivatives","SOLF0:USTF0",1770079933570,11.00396406,103.68,103.63,19.70601765]
["bitfinex-derivatives","SOLF0:USTF0",1770079934269,11.00396406,103.68,103.64,11.01321765]
["bitfinex-derivatives","SOLF0:USTF0",1770079935472,11.00396406,103.68,103.59,164.94650027]
["bitfinex-derivatives","SOLF0:USTF0",1770079935473,11.00396406,103.67,103.6,11.01321765]
["bitfinex-derivatives","SOLF0:USTF0",1770079935772,11.00396406,103.66,103.6,11.01321765]
["bitfinex-derivatives","SOLF0:USTF0",1770079936366,11.00396406,103.65,103.6,11.01321765]
["bitfinex-derivatives","SOLF0:USTF0",1770079936563,11.00396406,103.67,103.6,11.01321765]
["bitfinex-derivatives","SOLF0:USTF0",1770079936965,11.00396406,103.67,103.62,11.01321765]
["bitfinex-derivatives","SOLF0:USTF0",1770079937169,379.74,103.7,103.63,11.01321765]
["bitfinex-derivatives","SOLF0:USTF0",1770079937474,390.74396406,103.7,103.63,11.01321765]
["bitfinex-derivatives","SOLF0:USTF0",1770079937865,390.74396406,103.7,103.65,19.70451765]
["bitfinex-derivatives","SOLF0:USTF0",1770079938069,11.00396406,103.73,103.65,11.01321765]
["bitfinex-derivatives","SOLF0:USTF0",1770079939268,11.00396406,103.71,103.66,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1770079941875,11.00396406,103.71,103.65,19.70441765]
["bitfinex-derivatives","SOLF0:USTF0",1770079942078,19.69026406,103.71,103.65,19.70441765]
["bitfinex-derivatives","SOLF0:USTF0",1770079942577,19.69026406,103.71,103.66,19.00667465]
["bitfinex-derivatives","SOLF0:USTF0",1770079942578,11.00396406,103.71,103.66,19.00667465]
["bitfinex-derivatives","SOLF0:USTF0",1770079944878,274.35129412,103.73,103.67,10.31627465]
["bitfinex-derivatives","SOLF0:USTF0",1770079945273,10.50659412,103.73,103.68,19.00487465]
["bitfinex-derivatives","SOLF0:USTF0",1770079946374,10.50659412,103.75,103.68,10.31627465]
["bitfinex-derivatives","SOLF0:USTF0",1770079946680,10.50659412,103.75,103.69,10.31627465]
["bitfinex-derivatives","SOLF0:USTF0",1770079946879,241.08659412,103.77,103.7,10.31627465]
["bitfinex-derivatives","SOLF0:USTF0",1770079947672,10.50659412,103.77,103.7,10.31627465]
["bitfinex-derivatives","SOLF0:USTF0",1770079948374,10.50659412,103.77,103.71,19.00177465]
["bitfinex-derivatives","SOLF0:USTF0",1770079948375,19.18849412,103.77,103.71,19.00177465]
["bitfinex-derivatives","SOLF0:USTF0",1770079949078,19.18849412,103.77,103.72,10.31627465]
["bitfinex-derivatives","SOLF0:USTF0",1770079949279,257.34659412,103.79,103.73,19.00077465]
["bitfinex-derivatives","SOLF0:USTF0",1770079950575,10.50659412,103.78,103.73,19.00077465]
["bitfinex-derivatives","SOLF0:USTF0",1770079951571,19.18529412,103.8,103.75,10.31627465]
["bitfinex-derivatives","SOLF0:USTF0",1770079951771,10.50659412,103.82,103.75,10.31627465]
["bitfinex-derivatives","SOLF0:USTF0",1770079952175,10.50659412,103.82,103.77,18.99737465]
["bitfinex-derivatives","SOLF0:USTF0",1770079952583,10.50659412,103.85,103.77,10.31627465]
["bitfinex-derivatives","SOLF0:USTF0",1770079952778,145.44699412,103.85,103.77,18.99747465]
["bitfinex-derivatives","SOLF0:USTF0",1770079952978,10.50659412,103.84,103.77,18.99747465]
["bitfinex-derivatives","SOLF0:USTF0",1770079953178,10.50659412,103.84,103.78,10.31627465]
["bitfinex-derivatives","SOLF0:USTF0",1770079954281,10.50659412,103.84,103.78,18.99647465]
["bitfinex-derivatives","SOLF0:USTF0",1770079955182,10.50659412,103.84,103.78,10.31627465]
["bitfinex-derivatives","SOLF0:USTF0",1770079956081,19.18199412,103.84,103.78,18.99667465]
["bitfinex-derivatives","SOLF0:USTF0",1770079957983,10.50659412,103.83,103.78,10.31627465]
["bitfinex-derivatives","SOLF0:USTF0",1770079958986,10.50659412,103.85,103.79,18.99577465]
["bitfinex-derivatives","SOLF0:USTF0",1770079959684,323.02,103.86,103.78,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770079959685,10.50659412,103.84,103.78,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770079960085,10.50659412,103.84,103.78,18.99657465]
["bitfinex-derivatives","SOLF0:USTF0",1770079961388,19.18229412,103.84,103.78,18.99657465]
["bitfinex-derivatives","SOLF0:USTF0",1770079962282,19.18229412,103.84,103.78,10.31627465]
["bitfinex-derivatives","SOLF0:USTF0",1770079962488,19.18289412,103.83,103.78,10.31627465]
["bitfinex-derivatives","SOLF0:USTF0",1770079964990,10.50659412,103.82,103.77,18.99737465]
["bitfinex-derivatives","SOLF0:USTF0",1770079965991,10.50659412,103.84,103.78,18.99637465]
["bitfinex-derivatives","SOLF0:USTF0",1770079968291,8.6762,103.83,103.78,18.99637465]
["bitfinex-derivatives","SOLF0:USTF0",1770079969686,19.18209412,103.84,103.78,18.99637465]
["bitfinex-derivatives","SOLF0:USTF0",1770079970294,8.6763,103.83,103.78,18.99637465]
["bitfinex-derivatives","SOLF0:USTF0",1770079970895,19.09016933,103.83,103.78,18.99637465]
["bitfinex-derivatives","SOLF0:USTF0",1770079971991,10.41386933,103.83,103.79,10.5149052]
["bitfinex-derivatives","SOLF0:USTF0",1770079973099,10.41386933,103.83,103.77,10.5149052]
["bitfinex-derivatives","SOLF0:USTF0",1770079973793,8.6771,103.82,103.77,10.5149052]
["bitfinex-derivatives","SOLF0:USTF0",1770079973998,19.09096933,103.82,103.77,10.5149052]
["bitfinex-derivatives","SOLF0:USTF0",1770079974999,19.09096933,103.82,103.77,19.1960052]
["bitfinex-derivatives","SOLF0:USTF0",1770079976397,19.09096933,103.82,103.77,10.5149052]
["bitfinex-derivatives","SOLF0:USTF0",1770079978304,8.6779,103.81,103.77,10.5149052]
["bitfinex-derivatives","SOLF0:USTF0",1770079980306,19.09176933,103.81,103.77,10.5149052]
["bitfinex-derivatives","SOLF0:USTF0",1770079982309,505.734,103.84,103.75,10.5149052]
["bitfinex-derivatives","SOLF0:USTF0",1770079982310,19.09266933,103.8,103.75,10.5149052]
["bitfinex-derivatives","SOLF0:USTF0",1770079982808,10.41386933,103.8,103.74,10.5149052]
["bitfinex-derivatives","SOLF0:USTF0",1770079983212,19.09406933,103.79,103.74,10.5149052]
["bitfinex-derivatives","SOLF0:USTF0",1770079983405,10.41386933,103.78,103.72,19.1996052]
["bitfinex-derivatives","SOLF0:USTF0",1770079984409,10.41386933,103.76,103.72,10.5149052]
["bitfinex-derivatives","SOLF0:USTF0",1770079985114,19.09596933,103.76,103.7,19.2019052]
["bitfinex-derivatives","SOLF0:USTF0",1770079985514,10.41386933,103.75,103.7,19.2019052]
["bitfinex-derivatives","SOLF0:USTF0",1770079986712,10.41386933,103.75,103.7,10.5149052]
["bitfinex-derivatives","SOLF0:USTF0",1770079987112,19.09686933,103.75,103.7,10.5149052]
["bitfinex-derivatives","SOLF0:USTF0",1770079988606,8.6822,103.76,103.71,10.5149052]
["bitfinex-derivatives","SOLF0:USTF0",1770079988811,19.09606933,103.76,103.71,10.5149052]
["bitfinex-derivatives","SOLF0:USTF0",1770079989012,8.6814,103.77,103.71,10.5149052]
["bitfinex-derivatives","SOLF0:USTF0",1770079989214,19.09526933,103.77,103.71,10.5149052]
["bitfinex-derivatives","SOLF0:USTF0",1770079990916,19.09616933,103.76,103.71,10.5149052]
["bitfinex-derivatives","SOLF0:USTF0",1770079992719,8.6813,103.77,103.72,10.5149052]
["bitfinex-derivatives","SOLF0:USTF0",1770079992920,10.41386933,103.76,103.72,10.5149052]
["bitfinex-derivatives","SOLF0:USTF0",1770079994628,19.09596933,103.76,103.7,19.2020052]
["bitfinex-derivatives","SOLF0:USTF0",1770079995129,19.09676933,103.75,103.7,19.2020052]
["bitfinex-derivatives","SOLF0:USTF0",1770079997626,19.09676933,103.75,103.7,10.5149052]
["bitfinex-derivatives","SOLF0:USTF0",1770079999531,19.09676933,103.75,103.7,19.2019052]
["bitfinex-derivatives","SOLF0:USTF0",1770079999730,19.09676933,103.75,103.7,10.5149052]
["bitfinex-derivatives","SOLF0:USTF0",1770080000531,10.41386933,103.75,103.71,10.40666189]
["bitfinex-derivatives","SOLF0:USTF0",1770080002429,10.9748269,103.74,103.69,10.40666189]
["bitfinex-derivatives","SOLF0:USTF0",1770080002636,10.9748269,103.73,103.67,10.40666189]
["bitfinex-derivatives","SOLF0:USTF0",1770080002836,10.9748269,103.73,103.65,10.40666189]
["bitfinex-derivatives","SOLF0:USTF0",1770080003232,395.5348269,103.73,103.65,10.40666189]
["bitfinex-derivatives","SOLF0:USTF0",1770080003534,395.5348269,103.73,103.67,10.40666189]
["bitfinex-derivatives","SOLF0:USTF0",1770080003836,10.9748269,103.73,103.67,10.40666189]
["bitfinex-derivatives","SOLF0:USTF0",1770080004331,10.9748269,103.72,103.67,19.09606189]
["bitfinex-derivatives","SOLF0:USTF0",1770080004530,10.9748269,103.72,103.67,10.40666189]
["bitfinex-derivatives","SOLF0:USTF0",1770080005330,10.9748269,103.71,103.64,10.40666189]
["bitfinex-derivatives","SOLF0:USTF0",1770080006429,19.6614269,103.71,103.66,10.40666189]
["bitfinex-derivatives","SOLF0:USTF0",1770080006628,10.9748269,103.71,103.66,10.40666189]
["bitfinex-derivatives","SOLF0:USTF0",1770080007034,10.9748269,103.71,103.66,19.09696189]
["bitfinex-derivatives","SOLF0:USTF0",1770080008033,19.6616269,103.71,103.65,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770080008228,19.6616269,103.71,103.65,19.09786189]
["bitfinex-derivatives","SOLF0:USTF0",1770080008429,10.9748269,103.7,103.65,19.09786189]
["bitfinex-derivatives","SOLF0:USTF0",1770080008627,10.9748269,103.7,103.66,19.09706189]
["bitfinex-derivatives","SOLF0:USTF0",1770080009137,8.6868,103.71,103.66,19.09706189]
["bitfinex-derivatives","SOLF0:USTF0",1770080010438,10.9748269,103.7,103.66,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1770080011639,8.6868,103.71,103.66,19.09706189]
["bitfinex-derivatives","SOLF0:USTF0",1770080011839,19.6616269,103.71,103.66,19.09706189]
["bitfinex-derivatives","SOLF0:USTF0",1770080012032,404.3401269,103.73,103.67,19.09626189]
["bitfinex-derivatives","SOLF0:USTF0",1770080012237,404.3401269,103.73,103.68,10.40666189]
["bitfinex-derivatives","SOLF0:USTF0",1770080012640,10.9748269,103.71,103.63,10.40666189]
["bitfinex-derivatives","SOLF0:USTF0",1770080013343,19.6612269,103.71,103.65,10.40666189]
["bitfinex-derivatives","SOLF0:USTF0",1770080014341,19.6612269,103.71,103.66,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770080014538,19.6602269,103.73,103.66,10.40666189]
["bitfinex-derivatives","SOLF0:USTF0",1770080015444,8.6839,103.74,103.68,10.40666189]
["bitfinex-derivatives","SOLF0:USTF0",1770080016347,8.6839,103.74,103.68,19.09506189]
["bitfinex-derivatives","SOLF0:USTF0",1770080020853,8.6839,103.74,103.69,10.40666189]
["bitfinex-derivatives","SOLF0:USTF0",1770080021148,10.9748269,103.75,103.7,19.09366189]
["bitfinex-derivatives","SOLF0:USTF0",1770080021451,384.72,103.77,103.67,135.1672]
["bitfinex-derivatives","SOLF0:USTF0",1770080021452,395.6948269,103.77,103.71,10.40666189]
["bitfinex-derivatives","SOLF0:USTF0",1770080022252,10.9748269,103.76,103.71,10.40666189]
["bitfinex-derivatives","SOLF0:USTF0",1770080022452,19.6570269,103.76,103.71,19.09286189]
["bitfinex-derivatives","SOLF0:USTF0",1770080024655,19.6570269,103.76,103.71,10.40666189]
["bitfinex-derivatives","SOLF0:USTF0",1770080024856,8.683,103.75,103.71,10.40666189]
["bitfinex-derivatives","SOLF0:USTF0",1770080025259,19.6578269,103.75,103.7,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1770080025455,10.9748269,103.75,103.69,10.40666189]
["bitfinex-derivatives","SOLF0:USTF0",1770080025655,8.6839,103.74,103.69,10.40666189]
["bitfinex-derivatives","SOLF0:USTF0",1770080027460,8.6839,103.74,103.69,19.09446189]
["bitfinex-derivatives","SOLF0:USTF0",1770080027765,10.9748269,103.75,103.7,10.40666189]
["bitfinex-derivatives","SOLF0:USTF0",1770080028159,10.9748269,103.75,103.7,19.09366189]
["bitfinex-derivatives","SOLF0:USTF0",1770080028364,10.9748269,103.74,103.68,10.40666189]
["bitfinex-derivatives","SOLF0:USTF0",1770080029364,10.9748269,103.74,103.69,19.09436189]
["bitfinex-derivatives","SOLF0:USTF0",1770080031460,8.6831,103.75,103.7,10.50440831]
["bitfinex-derivatives","SOLF0:USTF0",1770080031860,19.32318684,103.75,103.7,10.50440831]
["bitfinex-derivatives","SOLF0:USTF0",1770080034565,19.32318684,103.75,103.69,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1770080034566,10.64008684,103.74,103.69,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1770080035064,10.64008684,103.74,103.69,19.19210831]
["bitfinex-derivatives","SOLF0:USTF0",1770080037366,19.32388684,103.74,103.69,19.19210831]
["bitfinex-derivatives","SOLF0:USTF0",1770080037866,19.32388684,103.74,103.69,10.50440831]
["bitfinex-derivatives","SOLF0:USTF0",1770080040967,8.683,103.75,103.7,10.50440831]
["bitfinex-derivatives","SOLF0:USTF0",1770080041167,10.64008684,103.76,103.7,10.50440831]
["bitfinex-derivatives","SOLF0:USTF0",1770080041672,19.32218684,103.76,103.7,19.19070831]
["bitfinex-derivatives","SOLF0:USTF0",1770080042373,10.64008684,103.75,103.7,19.19070831]
["bitfinex-derivatives","SOLF0:USTF0",1770080042674,19.32358684,103.75,103.7,19.19070831]
["bitfinex-derivatives","SOLF0:USTF0",1770080051478,10.64008684,103.74,103.7,10.50440831]
["bitfinex-derivatives","SOLF0:USTF0",1770080051684,519.6795,103.78,103.67,322.2]
["bitfinex-derivatives","SOLF0:USTF0",1770080051685,10.64008684,103.73,103.68,19.19250831]
["bitfinex-derivatives","SOLF0:USTF0",1770080051880,10.64008684,103.73,103.69,10.50440831]
["bitfinex-derivatives","SOLF0:USTF0",1770080052882,19.32468684,103.73,103.69,10.50440831]
["bitfinex-derivatives","SOLF0:USTF0",1770080055786,10.64008684,103.73,103.69,19.19230831]
["bitfinex-derivatives","SOLF0:USTF0",1770080057685,10.64008684,103.77,103.71,10.50440831]
["bitfinex-derivatives","SOLF0:USTF0",1770080057891,135.0034,103.8,103.71,10.50440831]
["bitfinex-derivatives","SOLF0:USTF0",1770080059391,8.6814,103.77,103.72,19.18960831]
["bitfinex-derivatives","SOLF0:USTF0",1770080061091,19.38594077,103.77,103.72,19.18960831]
["bitfinex-derivatives","SOLF0:USTF0",1770080063893,10.70454077,103.77,103.72,19.18960831]
["bitfinex-derivatives","SOLF0:USTF0",1770080064187,10.70454077,103.77,103.73,10.66080954]
["bitfinex-derivatives","SOLF0:USTF0",1770080064391,395.32454077,103.81,103.74,10.66080954]
["bitfinex-derivatives","SOLF0:USTF0",1770080064692,10.70454077,103.8,103.74,10.66080954]
["bitfinex-derivatives","SOLF0:USTF0",1770080064890,384.62,103.81,103.76,10.66080954]
["bitfinex-derivatives","SOLF0:USTF0",1770080065092,10.70454077,103.82,103.76,10.66080954]
["bitfinex-derivatives","SOLF0:USTF0",1770080065492,19.38244077,103.81,103.76,10.66080954]
["bitfinex-derivatives","SOLF0:USTF0",1770080067188,19.38244077,103.81,103.76,19.34260954]
["bitfinex-derivatives","SOLF0:USTF0",1770080067589,19.38154077,103.83,103.77,10.66080954]
["bitfinex-derivatives","SOLF0:USTF0",1770080068093,19.38154077,103.83,103.78,10.66080954]
["bitfinex-derivatives","SOLF0:USTF0",1770080073597,10.70454077,103.82,103.77,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770080073902,19.38184077,103.82,103.76,19.34280954]
["bitfinex-derivatives","SOLF0:USTF0",1770080074501,10.70454077,103.81,103.76,19.34280954]
["bitfinex-derivatives","SOLF0:USTF0",1770080076594,10.70454077,103.83,103.78,10.66080954]
["bitfinex-derivatives","SOLF0:USTF0",1770080077200,10.70454077,103.83,103.79,10.66080954]
["bitfinex-derivatives","SOLF0:USTF0",1770080077398,19.37914077,103.85,103.79,10.66080954]
["bitfinex-derivatives","SOLF0:USTF0",1770080077798,19.37914077,103.85,103.79,19.34020954]
["bitfinex-derivatives","SOLF0:USTF0",1770080077993,10.70454077,103.85,103.79,10.66080954]
["bitfinex-derivatives","SOLF0:USTF0",1770080078903,10.70454077,103.85,103.8,19.33930954]
["bitfinex-derivatives","SOLF0:USTF0",1770080079090,10.70454077,103.85,103.81,10.66080954]
["bitfinex-derivatives","SOLF0:USTF0",1770080083098,8.6737,103.86,103.81,10.66080954]
["bitfinex-derivatives","SOLF0:USTF0",1770080083298,134.8831,103.9,103.81,10.66080954]
["bitfinex-derivatives","SOLF0:USTF0",1770080083695,134.8658,103.91,103.83,10.66080954]
["bitfinex-derivatives","SOLF0:USTF0",1770080084701,519.1926,103.92,103.83,10.66080954]
["bitfinex-derivatives","SOLF0:USTF0",1770080085204,8.61355123,103.91,103.83,10.66080954]
["bitfinex-derivatives","SOLF0:USTF0",1770080086202,8.68346354,103.94,103.83,10.66080954]
["bitfinex-derivatives","SOLF0:USTF0",1770080087003,17.35077089,103.93,103.85,10.66080954]
["bitfinex-derivatives","SOLF0:USTF0",1770080087198,8.6679,103.93,103.85,10.66080954]
["bitfinex-derivatives","SOLF0:USTF0",1770080087400,8.68287089,103.92,103.85,10.66080954]
["bitfinex-derivatives","SOLF0:USTF0",1770080087706,17.35187089,103.92,103.85,10.66080954]
["bitfinex-derivatives","SOLF0:USTF0",1770080088705,17.35187089,103.92,103.81,163.9489]
["bitfinex-derivatives","SOLF0:USTF0",1770080088706,8.44001301,103.9,103.83,10.66080954]
["bitfinex-derivatives","SOLF0:USTF0",1770080090008,8.42782739,103.88,103.81,10.66080954]
["bitfinex-derivatives","SOLF0:USTF0",1770080092302,8.6715,103.89,103.81,10.66080954]
["bitfinex-derivatives","SOLF0:USTF0",1770080092797,16.48350344,103.89,103.81,10.66080954]
["bitfinex-derivatives","SOLF0:USTF0",1770080093004,16.48410344,103.88,103.81,10.66080954]
["bitfinex-derivatives","SOLF0:USTF0",1770080094201,7.47071554,103.87,103.81,10.66080954]
["bitfinex-derivatives","SOLF0:USTF0",1770080095008,7.47071554,103.87,103.79,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1770080095009,7.32859269,103.86,103.79,10.29896076]
["bitfinex-derivatives","SOLF0:USTF0",1770080095302,16.00319269,103.85,103.79,10.29896076]
["bitfinex-derivatives","SOLF0:USTF0",1770080096208,7.32859269,103.85,103.79,10.29896076]
["bitfinex-derivatives","SOLF0:USTF0",1770080097802,6.73811546,103.87,103.79,10.29896076]
["bitfinex-derivatives","SOLF0:USTF0",1770080103409,15.41141546,103.87,103.79,10.29896076]
["bitfinex-derivatives","SOLF0:USTF0",1770080104316,134.8878,103.89,103.79,10.29896076]
["bitfinex-derivatives","SOLF0:USTF0",1770080104317,14.55724137,103.86,103.79,10.29896076]
["bitfinex-derivatives","SOLF0:USTF0",1770080104913,5.75824785,103.84,103.79,10.29896076]
["bitfinex-derivatives","SOLF0:USTF0",1770080105316,5.75824785,103.87,103.79,10.29896076]
["bitfinex-derivatives","SOLF0:USTF0",1770080106415,14.3653343,103.86,103.79,10.29896076]
["bitfinex-derivatives","SOLF0:USTF0",1770080108216,5.28535598,103.84,103.79,10.29896076]
["bitfinex-derivatives","SOLF0:USTF0",1770080109319,8.6751,103.85,103.79,10.29896076]
["bitfinex-derivatives","SOLF0:USTF0",1770080109515,13.84062104,103.86,103.79,10.29896076]
["bitfinex-derivatives","SOLF0:USTF0",1770080110919,4.94518412,103.88,103.79,10.29896076]
["bitfinex-derivatives","SOLF0:USTF0",1770080111617,4.75222698,103.87,103.79,10.29896076]
["bitfinex-derivatives","SOLF0:USTF0",1770080112116,4.75222698,103.87,103.8,10.29896076]
["bitfinex-derivatives","SOLF0:USTF0",1770080113219,4.75222698,103.87,103.81,10.29896076]
["bitfinex-derivatives","SOLF0:USTF0",1770080113420,13.42522698,103.87,103.81,10.29896076]
["bitfinex-derivatives","SOLF0:USTF0",1770080117119,4.22445501,103.85,103.79,10.29896076]
["bitfinex-derivatives","SOLF0:USTF0",1770080118124,12.8109453,103.84,103.79,10.29896076]
["bitfinex-derivatives","SOLF0:USTF0",1770080119517,12.63466918,103.86,103.79,10.29896076]
["bitfinex-derivatives","SOLF0:USTF0",1770080120024,3.85924996,103.85,103.79,10.29896076]
["bitfinex-derivatives","SOLF0:USTF0",1770080120325,3.85924996,103.85,103.79,34.26339042]
["bitfinex-derivatives","SOLF0:USTF0",1770080121623,8.6744,103.86,103.8,7.61538175]
["bitfinex-derivatives","SOLF0:USTF0",1770080121823,12.28846547,103.87,103.81,7.61538175]
["bitfinex-derivatives","SOLF0:USTF0",1770080123524,8.6722,103.88,103.81,7.61538175]
["bitfinex-derivatives","SOLF0:USTF0",1770080123732,8.6722,103.88,103.82,7.61538175]
["bitfinex-derivatives","SOLF0:USTF0",1770080123927,3.51587094,103.89,103.82,7.61538175]
["bitfinex-derivatives","SOLF0:USTF0",1770080124129,12.18727094,103.89,103.82,7.61538175]
["bitfinex-derivatives","SOLF0:USTF0",1770080127935,3.20683954,103.88,103.82,7.61538175]
["bitfinex-derivatives","SOLF0:USTF0",1770080128939,8.6729,103.87,103.82,7.61538175]
["bitfinex-derivatives","SOLF0:USTF0",1770080136942,11.87893954,103.88,103.82,7.61538175]
["bitfinex-derivatives","SOLF0:USTF0",1770080137141,2.50628619,103.9,103.83,7.61538175]
["bitfinex-derivatives","SOLF0:USTF0",1770080137642,8.6715,103.89,103.83,7.61538175]
["bitfinex-derivatives","SOLF0:USTF0",1770080137839,8.6715,103.89,103.84,7.61538175]
["bitfinex-derivatives","SOLF0:USTF0",1770080138141,11.17678619,103.9,103.84,7.61538175]
["bitfinex-derivatives","SOLF0:USTF0",1770080139141,8.6705,103.9,103.84,7.61538175]
["bitfinex-derivatives","SOLF0:USTF0",1770080139342,11.12731452,103.9,103.84,7.61538175]
["bitfinex-derivatives","SOLF0:USTF0",1770080142241,8.6697,103.91,103.84,7.61538175]
["bitfinex-derivatives","SOLF0:USTF0",1770080142547,2.16261704,103.92,103.85,7.61538175]
["bitfinex-derivatives","SOLF0:USTF0",1770080143144,2.08170224,103.94,103.86,7.61538175]
["bitfinex-derivatives","SOLF0:USTF0",1770080143948,10.61288854,103.93,103.86,7.61538175]
["bitfinex-derivatives","SOLF0:USTF0",1770080145240,8.669,103.92,103.86,7.61538175]
["bitfinex-derivatives","SOLF0:USTF0",1770080149249,10.09207399,103.92,103.86,7.61538175]
["bitfinex-derivatives","SOLF0:USTF0",1770080154450,0.89909315,103.9,103.86,7.61538175]
["bitfinex-derivatives","SOLF0:USTF0",1770080155358,9.50093912,103.91,103.86,7.61538175]
["bitfinex-derivatives","SOLF0:USTF0",1770080155550,8.6704,103.9,103.86,7.61538175]
["bitfinex-derivatives","SOLF0:USTF0",1770080156946,9.46080753,103.9,103.84,6.96829796]
["bitfinex-derivatives","SOLF0:USTF0",1770080159652,8.6704,103.9,103.84,6.96829796]
["bitfinex-derivatives","SOLF0:USTF0",1770080163460,9.14835819,103.9,103.84,6.96829796]
["bitfinex-derivatives","SOLF0:USTF0",1770080163760,9.03075049,103.92,103.84,6.96829796]
["bitfinex-derivatives","SOLF0:USTF0",1770080164260,0.36135049,103.92,103.84,6.96829796]
["bitfinex-derivatives","SOLF0:USTF0",1770080165360,8.6698,103.91,103.84,6.96829796]
["bitfinex-derivatives","SOLF0:USTF0",1770080165654,8.6698,103.91,103.85,6.96829796]
["bitfinex-derivatives","SOLF0:USTF0",1770080165848,9.03065049,103.92,103.85,6.96829796]
["bitfinex-derivatives","SOLF0:USTF0",1770080166961,0.15272297,103.96,103.86,6.96829796]
["bitfinex-derivatives","SOLF0:USTF0",1770080167255,0.15272297,103.96,103.88,35.92829796]
["bitfinex-derivatives","SOLF0:USTF0",1770080167463,8.81822297,103.96,103.89,6.96829796]
["bitfinex-derivatives","SOLF0:USTF0",1770080173556,8.6655,103.96,103.89,6.96829796]
["bitfinex-derivatives","SOLF0:USTF0",1770080175964,8.6646,103.97,103.89,6.96829796]
["bitfinex-derivatives","SOLF0:USTF0",1770080178572,8.6646,103.97,103.9,6.96829796]
["bitfinex-derivatives","SOLF0:USTF0",1770080179865,8.6654,103.96,103.9,6.96829796]
["bitfinex-derivatives","SOLF0:USTF0",1770080183765,8.6647,103.97,103.9,6.96829796]
["bitfinex-derivatives","SOLF0:USTF0",1770080186172,8.6639,103.98,103.9,6.96829796]
["bitfinex-derivatives","SOLF0:USTF0",1770080190569,8.6646,103.97,103.9,6.96829796]
["bitfinex-derivatives","SOLF0:USTF0",1770080198290,8.6655,103.96,103.9,6.96829796]
["bitfinex-derivatives","SOLF0:USTF0",1770080201991,8.6655,103.96,103.91,6.32321887]
["bitfinex-derivatives","SOLF0:USTF0",1770080202392,134.7963,103.96,103.9,23.96442966]
["bitfinex-derivatives","SOLF0:USTF0",1770080202692,134.7963,103.96,103.87,30.28764853]
["bitfinex-derivatives","SOLF0:USTF0",1770080202892,134.7963,103.96,103.88,6.32278054]
["bitfinex-derivatives","SOLF0:USTF0",1770080203083,134.783,103.97,103.88,23.96442966]
["bitfinex-derivatives","SOLF0:USTF0",1770080203285,134.783,103.97,103.86,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1770080203286,134.7728,103.98,103.9,6.32278054]
["bitfinex-derivatives","SOLF0:USTF0",1770080203491,134.7568,103.99,103.91,6.32278054]
["bitfinex-derivatives","SOLF0:USTF0",1770080204195,134.7568,103.99,103.91,30.2872102]
["bitfinex-derivatives","SOLF0:USTF0",1770080204388,8.6647,103.97,103.91,30.2872102]
["bitfinex-derivatives","SOLF0:USTF0",1770080205694,8.6654,103.96,103.91,30.2872102]
["bitfinex-derivatives","SOLF0:USTF0",1770080205897,8.6654,103.96,103.91,6.32278054]
["bitfinex-derivatives","SOLF0:USTF0",1770080206391,8.6654,103.96,103.91,30.2872102]
["bitfinex-derivatives","SOLF0:USTF0",1770080208199,8.6654,103.96,103.92,23.96442966]
["bitfinex-derivatives","SOLF0:USTF0",1770080209802,134.7837,103.97,103.89,6.3532619]
["bitfinex-derivatives","SOLF0:USTF0",1770080212300,8.6664,103.95,103.89,6.3532619]
["bitfinex-derivatives","SOLF0:USTF0",1770080213207,8.6671,103.94,103.89,6.3532619]
["bitfinex-derivatives","SOLF0:USTF0",1770080217812,134.8297,103.94,103.85,9.36451304]
["bitfinex-derivatives","SOLF0:USTF0",1770080218806,8.6693,103.92,103.85,9.36451304]
["bitfinex-derivatives","SOLF0:USTF0",1770080221408,134.8481,103.92,103.83,9.36911085]
["bitfinex-derivatives","SOLF0:USTF0",1770080222014,134.8363,103.93,103.84,9.36209778]
["bitfinex-derivatives","SOLF0:USTF0",1770080222212,134.8297,103.94,103.84,9.36209778]
["bitfinex-derivatives","SOLF0:USTF0",1770080222514,134.8107,103.95,103.86,9.36187466]
["bitfinex-derivatives","SOLF0:USTF0",1770080224315,8.6684,103.93,103.86,9.36187466]
["bitfinex-derivatives","SOLF0:USTF0",1770080226013,134.8107,103.95,103.86,9.36187466]
["bitfinex-derivatives","SOLF0:USTF0",1770080226014,8.6672,103.94,103.87,9.42368736]
["bitfinex-derivatives","SOLF0:USTF0",1770080231318,8.6672,103.94,103.88,9.44132552]
["bitfinex-derivatives","SOLF0:USTF0",1770080232213,8.6672,103.94,103.89,11.8160699]
["bitfinex-derivatives","SOLF0:USTF0",1770080234916,8.6672,103.94,103.89,9.44565609]
["bitfinex-derivatives","SOLF0:USTF0",1770080237218,2.37041381,103.94,103.87,88.59357024]
["bitfinex-derivatives","SOLF0:USTF0",1770080237420,2.37041381,103.94,103.88,9.44315643]
["bitfinex-derivatives","SOLF0:USTF0",1770080238316,8.6679,103.93,103.88,9.44315643]
["bitfinex-derivatives","SOLF0:USTF0",1770080238717,2.37041381,103.96,103.89,11.81180762]
["bitfinex-derivatives","SOLF0:USTF0",1770080238921,137.15921381,103.97,103.9,9.44139381]
["bitfinex-derivatives","SOLF0:USTF0",1770080240027,137.15921381,103.97,103.9,11.81180762]
["bitfinex-derivatives","SOLF0:USTF0",1770080240326,137.14881381,103.98,103.91,9.43818794]
["bitfinex-derivatives","SOLF0:USTF0",1770080242421,8.6656,103.96,103.91,9.43818794]
["bitfinex-derivatives","SOLF0:USTF0",1770080247936,8.6656,103.96,103.91,11.80860175]
["bitfinex-derivatives","SOLF0:USTF0",1770080249335,8.6656,103.96,103.91,9.43818794]
["bitfinex-derivatives","SOLF0:USTF0",1770080255840,11.03445044,103.97,103.91,9.43818794]
["bitfinex-derivatives","SOLF0:USTF0",1770080256141,152.0645,104.01,103.91,9.43818794]
["bitfinex-derivatives","SOLF0:USTF0",1770080256142,2.36965044,104.0,103.94,9.44685082]
["bitfinex-derivatives","SOLF0:USTF0",1770080256840,8.6631,103.99,103.94,9.44685082]
["bitfinex-derivatives","SOLF0:USTF0",1770080257243,2.36965044,104.01,103.95,9.4465031]
["bitfinex-derivatives","SOLF0:USTF0",1770080258344,8.6621,104.0,103.95,9.4465031]
["bitfinex-derivatives","SOLF0:USTF0",1770080260344,8.6629,103.99,103.95,9.4465031]
["bitfinex-derivatives","SOLF0:USTF0",1770080263736,2.36965044,103.98,103.93,9.49085624]
["bitfinex-derivatives","SOLF0:USTF0",1770080263947,2.36965044,103.98,103.91,9.49085624]
["bitfinex-derivatives","SOLF0:USTF0",1770080265549,8.6652,103.97,103.91,9.49085624]
["bitfinex-derivatives","SOLF0:USTF0",1770080268447,8.6637,103.98,103.93,9.46985112]
["bitfinex-derivatives","SOLF0:USTF0",1770080268847,2.36965044,104.01,103.95,9.46949604]
["bitfinex-derivatives","SOLF0:USTF0",1770080269151,8.6627,104.0,103.95,9.46949604]
["bitfinex-derivatives","SOLF0:USTF0",1770080269345,2.36965044,104.01,103.95,9.46949604]
["bitfinex-derivatives","SOLF0:USTF0",1770080270151,8.663,103.99,103.95,9.46949604]
["bitfinex-derivatives","SOLF0:USTF0",1770080271353,8.6622,104.0,103.95,9.46949604]
["bitfinex-derivatives","SOLF0:USTF0",1770080271849,8.6629,103.99,103.95,9.46949604]
["bitfinex-derivatives","SOLF0:USTF0",1770080272756,511.5244,104.05,103.95,9.46949604]
["bitfinex-derivatives","SOLF0:USTF0",1770080272949,2.36965044,104.02,103.96,9.45118219]
["bitfinex-derivatives","SOLF0:USTF0",1770080274254,511.5244,104.05,103.96,9.45118219]
["bitfinex-derivatives","SOLF0:USTF0",1770080274554,8.6613,104.01,103.96,9.45118219]
["bitfinex-derivatives","SOLF0:USTF0",1770080280457,8.6606,104.02,103.96,11.82083263]
["bitfinex-derivatives","SOLF0:USTF0",1770080280661,8.6606,104.02,103.97,9.47263216]
["bitfinex-derivatives","SOLF0:USTF0",1770080281057,8.6613,104.01,103.97,9.47263216]
["bitfinex-derivatives","SOLF0:USTF0",1770080288572,8.6604,104.02,103.97,9.47263216]
["bitfinex-derivatives","SOLF0:USTF0",1770080288772,137.05695044,104.05,103.98,9.47044842]
["bitfinex-derivatives","SOLF0:USTF0",1770080289569,2.36965044,104.06,103.99,11.84372345]
["bitfinex-derivatives","SOLF0:USTF0",1770080289770,137.03575044,104.06,104.0,9.47407301]
["bitfinex-derivatives","SOLF0:USTF0",1770080289970,2.36965044,104.05,104.0,9.47407301]
["bitfinex-derivatives","SOLF0:USTF0",1770080290773,8.6593,104.04,104.0,9.47407301]
["bitfinex-derivatives","SOLF0:USTF0",1770080291173,11.02895044,104.04,103.98,9.47378592]
["bitfinex-derivatives","SOLF0:USTF0",1770080294876,8.6593,104.04,103.98,9.47378592]
["bitfinex-derivatives","SOLF0:USTF0",1770080297174,8.6596,104.03,103.98,9.47378592]
["bitfinex-derivatives","SOLF0:USTF0",1770080297378,2.36965044,104.05,103.98,9.47378592]
["bitfinex-derivatives","SOLF0:USTF0",1770080297576,2.36965044,104.04,103.98,9.47378592]
["bitfinex-derivatives","SOLF0:USTF0",1770080298079,8.6596,104.03,103.98,9.47378592]
["bitfinex-derivatives","SOLF0:USTF0",1770080299874,8.6605,104.02,103.98,9.47378592]
["bitfinex-derivatives","SOLF0:USTF0",1770080308789,8.6598,104.03,103.99,9.43620308]
["bitfinex-derivatives","SOLF0:USTF0",1770080309180,11.02945044,104.03,103.97,9.43620308]
["bitfinex-derivatives","SOLF0:USTF0",1770080310092,8.6598,104.03,103.97,9.43620308]
["bitfinex-derivatives","SOLF0:USTF0",1770080310990,8.6598,104.03,103.98,9.43572763]
["bitfinex-derivatives","SOLF0:USTF0",1770080311992,8.6604,104.02,103.98,9.43572763]
["bitfinex-derivatives","SOLF0:USTF0",1770080312693,8.6597,104.03,103.98,9.43572763]
["bitfinex-derivatives","SOLF0:USTF0",1770080313990,8.6604,104.02,103.98,9.43572763]
["bitfinex-derivatives","SOLF0:USTF0",1770080315195,8.6596,104.03,103.98,9.43572763]
["bitfinex-derivatives","SOLF0:USTF0",1770080317290,8.6596,104.03,103.98,33.35201614]
["bitfinex-derivatives","SOLF0:USTF0",1770080317492,8.6596,104.03,103.99,9.49001108]
["bitfinex-derivatives","SOLF0:USTF0",1770080320295,8.6588,104.04,103.99,9.49001108]
["bitfinex-derivatives","SOLF0:USTF0",1770080321300,8.658,104.05,103.99,11.85697709]
["bitfinex-derivatives","SOLF0:USTF0",1770080325197,8.6571,104.06,103.99,11.85697709]
["bitfinex-derivatives","SOLF0:USTF0",1770080325402,2.36696601,104.09,104.03,9.54606895]
["bitfinex-derivatives","SOLF0:USTF0",1770080325599,2.36696601,104.1,104.03,11.91303496]
["bitfinex-derivatives","SOLF0:USTF0",1770080326304,2.36696601,104.11,104.05,9.55097772]
["bitfinex-derivatives","SOLF0:USTF0",1770080327203,2.36696601,104.1,104.05,9.55097772]
["bitfinex-derivatives","SOLF0:USTF0",1770080327903,2.36696601,104.11,104.05,9.55097772]
["bitfinex-derivatives","SOLF0:USTF0",1770080328900,8.6538,104.1,104.05,9.55097772]
["bitfinex-derivatives","SOLF0:USTF0",1770080329700,8.6546,104.09,104.05,9.55097772]
["bitfinex-derivatives","SOLF0:USTF0",1770080330803,11.02146601,104.1,104.05,9.55097772]
["bitfinex-derivatives","SOLF0:USTF0",1770080331901,8.6548,104.09,104.05,9.55097772]
["bitfinex-derivatives","SOLF0:USTF0",1770080333806,2.36696601,104.13,104.05,11.91794373]
["bitfinex-derivatives","SOLF0:USTF0",1770080334013,2.36696601,104.14,104.07,11.8998]
["bitfinex-derivatives","SOLF0:USTF0",1770080334207,2.36696601,104.15,104.07,11.8998]
["bitfinex-derivatives","SOLF0:USTF0",1770080334612,2.36696601,104.15,104.09,9.53283399]
["bitfinex-derivatives","SOLF0:USTF0",1770080335116,8.6512,104.14,104.09,9.53283399]
["bitfinex-derivatives","SOLF0:USTF0",1770080336816,8.6497,104.15,104.09,11.8998]
["bitfinex-derivatives","SOLF0:USTF0",1770080337117,8.6497,104.15,104.1,11.96797729]
["bitfinex-derivatives","SOLF0:USTF0",1770080337321,8.6488,104.16,104.1,11.96797729]
["bitfinex-derivatives","SOLF0:USTF0",1770080338418,8.6488,104.16,104.1,9.60101128]
["bitfinex-derivatives","SOLF0:USTF0",1770080339116,8.6488,104.16,104.1,11.96797729]
["bitfinex-derivatives","SOLF0:USTF0",1770080339321,8.648,104.17,104.12,9.61331361]
["bitfinex-derivatives","SOLF0:USTF0",1770080340117,8.648,104.17,104.13,11.95944953]
["bitfinex-derivatives","SOLF0:USTF0",1770080340817,8.6487,104.16,104.12,2.36696601]
["bitfinex-derivatives","SOLF0:USTF0",1770080341023,8.6487,104.16,104.11,11.9591786]
["bitfinex-derivatives","SOLF0:USTF0",1770080341225,134.5272,104.17,104.11,11.9591786]
["bitfinex-derivatives","SOLF0:USTF0",1770080341617,136.89416601,104.17,104.11,11.9591786]
["bitfinex-derivatives","SOLF0:USTF0",1770080341918,136.90996601,104.16,104.08,2.36696601]
["bitfinex-derivatives","SOLF0:USTF0",1770080342114,2.36696601,104.14,104.07,11.90004993]
["bitfinex-derivatives","SOLF0:USTF0",1770080342422,136.91676601,104.15,104.08,2.36696601]
["bitfinex-derivatives","SOLF0:USTF0",1770080343423,8.6516,104.13,104.08,2.36696601]
["bitfinex-derivatives","SOLF0:USTF0",1770080343618,136.91676601,104.15,104.08,2.36696601]
["bitfinex-derivatives","SOLF0:USTF0",1770080344521,8.6521,104.12,104.08,2.36696601]
["bitfinex-derivatives","SOLF0:USTF0",1770080345112,134.5632,104.14,104.07,9.53308392]
["bitfinex-derivatives","SOLF0:USTF0",1770080345313,134.5632,104.14,104.08,2.36696601]
["bitfinex-derivatives","SOLF0:USTF0",1770080346720,134.5841,104.13,104.05,9.39600361]
["bitfinex-derivatives","SOLF0:USTF0",1770080346924,134.5898,104.12,104.06,2.36696601]
["bitfinex-derivatives","SOLF0:USTF0",1770080347125,134.5898,104.12,104.07,2.36696601]
["bitfinex-derivatives","SOLF0:USTF0",1770080347322,134.5841,104.13,104.07,2.36696601]
["bitfinex-derivatives","SOLF0:USTF0",1770080347928,8.6536,104.11,104.07,2.36696601]
["bitfinex-derivatives","SOLF0:USTF0",1770080348129,134.5841,104.13,104.07,2.36696601]
["bitfinex-derivatives","SOLF0:USTF0",1770080349228,134.5841,104.13,104.08,2.36696601]
["bitfinex-derivatives","SOLF0:USTF0",1770080349523,134.5498,104.15,104.09,2.36696601]
["bitfinex-derivatives","SOLF0:USTF0",1770080349825,134.5498,104.15,104.1,2.36696601]
["bitfinex-derivatives","SOLF0:USTF0",1770080350126,8.6513,104.13,104.1,2.36696601]
["bitfinex-derivatives","SOLF0:USTF0",1770080351623,8.6505,104.14,104.1,2.36696601]
["bitfinex-derivatives","SOLF0:USTF0",1770080351829,8.6505,104.14,104.11,2.36696601]
["bitfinex-derivatives","SOLF0:USTF0",1770080352026,134.507,104.19,104.13,2.36696601]
["bitfinex-derivatives","SOLF0:USTF0",1770080352521,134.507,104.19,104.11,9.36536968]
["bitfinex-derivatives","SOLF0:USTF0",1770080352522,134.5126,104.18,104.12,2.36696601]
["bitfinex-derivatives","SOLF0:USTF0",1770080353027,8.6482,104.17,104.13,2.36696601]
["bitfinex-derivatives","SOLF0:USTF0",1770080353227,134.5111,104.18,104.13,2.36696601]
["bitfinex-derivatives","SOLF0:USTF0",1770080353428,134.5111,104.18,104.13,6.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770080353629,134.5286,104.17,104.09,9.42636619]
["bitfinex-derivatives","SOLF0:USTF0",1770080353827,134.5368,104.16,104.1,2.36696601]
["bitfinex-derivatives","SOLF0:USTF0",1770080354423,8.6504,104.14,104.1,2.36696601]
["bitfinex-derivatives","SOLF0:USTF0",1770080354630,8.6504,104.14,104.09,9.42636619]
["bitfinex-derivatives","SOLF0:USTF0",1770080354825,8.6504,104.14,104.1,2.36696601]
["bitfinex-derivatives","SOLF0:USTF0",1770080355026,492.0486,104.17,104.1,2.36696601]
["bitfinex-derivatives","SOLF0:USTF0",1770080355332,492.3286,104.17,104.11,2.36696601]
["bitfinex-derivatives","SOLF0:USTF0",1770080355534,492.3286,104.17,104.1,2.36696601]
["bitfinex-derivatives","SOLF0:USTF0",1770080355729,8.6505,104.14,104.1,2.36696601]
["bitfinex-derivatives","SOLF0:USTF0",1770080357428,8.6505,104.14,104.09,11.7933322]
["bitfinex-derivatives","SOLF0:USTF0",1770080358434,8.6505,104.14,104.1,2.36696601]
["bitfinex-derivatives","SOLF0:USTF0",1770080359634,134.5371,104.16,104.1,2.36696601]
["bitfinex-derivatives","SOLF0:USTF0",1770080359937,134.5502,104.15,104.08,2.36696601]
["bitfinex-derivatives","SOLF0:USTF0",1770080360137,134.5502,104.15,104.08,9.38889562]
["bitfinex-derivatives","SOLF0:USTF0",1770080360338,8.6523,104.12,104.08,9.38889562]
["bitfinex-derivatives","SOLF0:USTF0",1770080360530,8.6523,104.12,104.07,2.36696601]
["bitfinex-derivatives","SOLF0:USTF0",1770080361035,8.6523,104.12,104.07,11.75578967]
["bitfinex-derivatives","SOLF0:USTF0",1770080361431,8.6529,104.11,104.07,11.75578967]
["bitfinex-derivatives","SOLF0:USTF0",1770080362732,8.6529,104.11,104.08,2.36696601]
["bitfinex-derivatives","SOLF0:USTF0",1770080363830,8.6521,104.12,104.09,2.36696601]
["bitfinex-derivatives","SOLF0:USTF0",1770080364036,134.5502,104.15,104.09,11.79285971]
["bitfinex-derivatives","SOLF0:USTF0",1770080364237,134.5502,104.15,104.1,2.36696601]
["bitfinex-derivatives","SOLF0:USTF0",1770080364636,8.6514,104.13,104.1,2.36696601]
["bitfinex-derivatives","SOLF0:USTF0",1770080364938,134.5371,104.16,104.11,2.36696601]
["bitfinex-derivatives","SOLF0:USTF0",1770080365739,134.5371,104.16,104.1,11.79276572]
["bitfinex-derivatives","SOLF0:USTF0",1770080366138,8.6504,104.14,104.1,11.79276572]
["bitfinex-derivatives","SOLF0:USTF0",1770080366341,8.6504,104.14,104.1,2.36696601]
["bitfinex-derivatives","SOLF0:USTF0",1770080368739,8.6512,104.13,104.09,2.36696601]
["bitfinex-derivatives","SOLF0:USTF0",1770080369441,8.6521,104.12,104.08,2.36696601]
["bitfinex-derivatives","SOLF0:USTF0",1770080370138,8.6521,104.12,104.08,11.77028108]
["bitfinex-derivatives","SOLF0:USTF0",1770080370338,8.6521,104.12,104.08,9.40331507]
["bitfinex-derivatives","SOLF0:USTF0",1770080370542,134.5368,104.16,104.1,11.76521331]
["bitfinex-derivatives","SOLF0:USTF0",1770080371445,8.6504,104.14,104.1,11.76521331]
["bitfinex-derivatives","SOLF0:USTF0",1770080371945,8.6515,104.13,104.1,11.76521331]
["bitfinex-derivatives","SOLF0:USTF0",1770080373245,8.6521,104.12,104.09,2.36189824]
["bitfinex-derivatives","SOLF0:USTF0",1770080373643,8.6505,104.14,104.09,11.80079287]
["bitfinex-derivatives","SOLF0:USTF0",1770080373846,134.5368,104.16,104.09,11.80079287]
["bitfinex-derivatives","SOLF0:USTF0",1770080374848,136.89869824,104.16,104.09,11.80079287]
["bitfinex-derivatives","SOLF0:USTF0",1770080375244,8.6513,104.13,104.09,11.80079287]
["bitfinex-derivatives","SOLF0:USTF0",1770080376749,134.5541,104.15,104.09,11.80079287]
["bitfinex-derivatives","SOLF0:USTF0",1770080377847,8.6515,104.13,104.09,11.80079287]
["bitfinex-derivatives","SOLF0:USTF0",1770080382251,8.6515,104.13,104.09,9.43889463]
["bitfinex-derivatives","SOLF0:USTF0",1770080384144,8.6515,104.13,104.08,2.36189824]
["bitfinex-derivatives","SOLF0:USTF0",1770080384347,8.6523,104.12,104.07,11.82906793]
["bitfinex-derivatives","SOLF0:USTF0",1770080384545,136.92489824,104.14,104.07,9.46716969]
["bitfinex-derivatives","SOLF0:USTF0",1770080384949,136.92489824,104.14,104.07,11.82906793]
["bitfinex-derivatives","SOLF0:USTF0",1770080385154,8.6521,104.12,104.09,2.36189824]
["bitfinex-derivatives","SOLF0:USTF0",1770080386156,8.6521,104.12,104.08,11.82896992]
["bitfinex-derivatives","SOLF0:USTF0",1770080386655,8.653,104.11,104.07,2.36189824]
["bitfinex-derivatives","SOLF0:USTF0",1770080386854,8.653,104.11,104.07,11.82635235]
["bitfinex-derivatives","SOLF0:USTF0",1770080388652,8.6522,104.12,104.09,2.36189824]
["bitfinex-derivatives","SOLF0:USTF0",1770080388853,8.6522,104.12,104.08,11.88984919]
["bitfinex-derivatives","SOLF0:USTF0",1770080389354,8.6522,104.12,104.08,9.52795095]
["bitfinex-derivatives","SOLF0:USTF0",1770080389955,8.6522,104.12,104.08,11.88984919]
["bitfinex-derivatives","SOLF0:USTF0",1770080395656,8.6532,104.11,104.08,11.88984919]
["bitfinex-derivatives","SOLF0:USTF0",1770080395861,8.6532,104.11,104.07,2.36189824]
["bitfinex-derivatives","SOLF0:USTF0",1770080396056,8.6532,104.11,104.07,11.74779656]
["bitfinex-derivatives","SOLF0:USTF0",1770080400064,8.6532,104.11,104.07,9.38589832]
["bitfinex-derivatives","SOLF0:USTF0",1770080400466,134.5698,104.14,104.07,9.38589832]
["bitfinex-derivatives","SOLF0:USTF0",1770080400467,151.8709,104.14,104.07,9.38589832]
["bitfinex-derivatives","SOLF0:USTF0",1770080400659,134.5622,104.14,104.08,2.36300688]
["bitfinex-derivatives","SOLF0:USTF0",1770080400964,8.6523,104.12,104.08,11.7492256]
["bitfinex-derivatives","SOLF0:USTF0",1770080401164,8.6523,104.12,104.08,2.36300688]
["bitfinex-derivatives","SOLF0:USTF0",1770080401465,136.95480688,104.12,104.05,23.70140667]
["bitfinex-derivatives","SOLF0:USTF0",1770080401667,134.6184,104.1,104.03,2.36300688]
["bitfinex-derivatives","SOLF0:USTF0",1770080401865,134.636,104.09,104.02,9.39673092]
["bitfinex-derivatives","SOLF0:USTF0",1770080402161,136.99900688,104.09,104.02,9.39673092]
["bitfinex-derivatives","SOLF0:USTF0",1770080402459,137.00430688,104.08,104.0,11.7597378]
["bitfinex-derivatives","SOLF0:USTF0",1770080402862,8.6571,104.06,104.01,9.39668366]
["bitfinex-derivatives","SOLF0:USTF0",1770080403162,8.6571,104.06,104.01,11.75969054]
["bitfinex-derivatives","SOLF0:USTF0",1770080403356,8.6571,104.06,104.02,2.36300688]
["bitfinex-derivatives","SOLF0:USTF0",1770080403555,8.6571,104.06,104.01,11.75969054]
["bitfinex-derivatives","SOLF0:USTF0",1770080403762,8.6579,104.05,104.01,11.75969054]
["bitfinex-derivatives","SOLF0:USTF0",1770080404163,137.00430688,104.08,104.01,11.75969054]
["bitfinex-derivatives","SOLF0:USTF0",1770080404363,8.6571,104.06,104.01,11.75969054]
["bitfinex-derivatives","SOLF0:USTF0",1770080404564,8.6571,104.06,104.02,2.36300688]
["bitfinex-derivatives","SOLF0:USTF0",1770080405972,8.658,104.05,103.97,9.42957974]
["bitfinex-derivatives","SOLF0:USTF0",1770080406166,8.658,104.05,104.01,2.36300688]
["bitfinex-derivatives","SOLF0:USTF0",1770080406969,8.6587,104.04,104.0,2.36300688]
["bitfinex-derivatives","SOLF0:USTF0",1770080407162,8.6587,104.04,104.0,11.81724235]
["bitfinex-derivatives","SOLF0:USTF0",1770080407360,134.6534,104.07,104.0,11.81724235]
["bitfinex-derivatives","SOLF0:USTF0",1770080408359,8.658,104.05,104.0,11.81724235]
["bitfinex-derivatives","SOLF0:USTF0",1770080408563,8.658,104.05,104.01,2.36300688]
["bitfinex-derivatives","SOLF0:USTF0",1770080410475,8.6588,104.04,104.0,9.45423547]
["bitfinex-derivatives","SOLF0:USTF0",1770080410669,8.6588,104.04,104.0,11.81724235]
["bitfinex-derivatives","SOLF0:USTF0",1770080410869,8.6588,104.04,104.01,2.36300688]
["bitfinex-derivatives","SOLF0:USTF0",1770080411269,134.6534,104.07,104.01,2.36300688]
["bitfinex-derivatives","SOLF0:USTF0",1770080411768,8.6586,104.05,104.01,2.36300688]
["bitfinex-derivatives","SOLF0:USTF0",1770080412473,499.6534,104.07,103.97,23.78228564]
["bitfinex-derivatives","SOLF0:USTF0",1770080412775,134.7079,104.03,103.97,11.78660678]
["bitfinex-derivatives","SOLF0:USTF0",1770080412971,365.08,104.04,104.0,2.36300688]
["bitfinex-derivatives","SOLF0:USTF0",1770080413974,499.7723,104.04,104.0,6.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770080414176,134.6923,104.04,103.99,2.36300688]
["bitfinex-derivatives","SOLF0:USTF0",1770080414375,134.6798,104.05,104.0,2.36300688]
["bitfinex-derivatives","SOLF0:USTF0",1770080414376,366.42,104.05,104.0,2.36300688]
["bitfinex-derivatives","SOLF0:USTF0",1770080414876,8.6594,104.04,104.0,2.36300688]
["bitfinex-derivatives","SOLF0:USTF0",1770080415172,8.6594,104.04,104.01,2.36300688]
["bitfinex-derivatives","SOLF0:USTF0",1770080415374,8.6594,104.04,104.0,2.36300688]
["bitfinex-derivatives","SOLF0:USTF0",1770080417468,8.6595,104.03,104.0,2.36300688]
["bitfinex-derivatives","SOLF0:USTF0",1770080417666,8.6595,104.03,103.98,9.4235999]
["bitfinex-derivatives","SOLF0:USTF0",1770080417872,134.7055,104.03,103.97,2.36300688]
["bitfinex-derivatives","SOLF0:USTF0",1770080418273,503.9655,104.03,103.97,11.7650889]
["bitfinex-derivatives","SOLF0:USTF0",1770080418671,503.9655,104.03,103.97,2.36300688]
["bitfinex-derivatives","SOLF0:USTF0",1770080419069,8.662,104.0,103.97,2.36300688]
["bitfinex-derivatives","SOLF0:USTF0",1770080419375,504.8655,104.03,103.97,2.36300688]
["bitfinex-derivatives","SOLF0:USTF0",1770080420373,8.6612,104.01,103.97,2.36300688]
["bitfinex-derivatives","SOLF0:USTF0",1770080421275,8.6621,104.0,103.97,2.36300688]
["bitfinex-derivatives","SOLF0:USTF0",1770080422177,8.6613,104.01,103.97,2.36300688]
["bitfinex-derivatives","SOLF0:USTF0",1770080422380,370.16,104.03,103.99,2.36300688]
["bitfinex-derivatives","SOLF0:USTF0",1770080422776,134.6399,104.08,104.02,2.36300688]
["bitfinex-derivatives","SOLF0:USTF0",1770080423081,134.6399,104.08,104.03,2.36300688]
["bitfinex-derivatives","SOLF0:USTF0",1770080423471,8.6566,104.07,104.03,2.36300688]
["bitfinex-derivatives","SOLF0:USTF0",1770080423770,134.6399,104.08,104.04,6.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770080424378,509.1399,104.08,104.04,6.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770080424677,8.6578,104.06,104.01,9.46948727]
["bitfinex-derivatives","SOLF0:USTF0",1770080424870,8.6578,104.06,104.03,2.36300688]
["bitfinex-derivatives","SOLF0:USTF0",1770080425576,509.1399,104.08,104.01,9.46948727]
["bitfinex-derivatives","SOLF0:USTF0",1770080425781,134.6537,104.07,104.02,2.36300688]
["bitfinex-derivatives","SOLF0:USTF0",1770080427280,8.658,104.05,104.02,2.36300688]
["bitfinex-derivatives","SOLF0:USTF0",1770080428881,8.6587,104.04,104.02,6.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770080429076,134.6707,104.06,103.99,9.50738482]
["bitfinex-derivatives","SOLF0:USTF0",1770080429077,513.4907,104.06,104.01,6.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770080429281,513.4907,104.06,104.0,2.36300688]
["bitfinex-derivatives","SOLF0:USTF0",1770080429880,513.4907,104.06,104.01,2.36300688]
["bitfinex-derivatives","SOLF0:USTF0",1770080431179,134.6707,104.06,104.01,2.36300688]
["bitfinex-derivatives","SOLF0:USTF0",1770080431379,8.6594,104.04,104.01,2.36300688]
["bitfinex-derivatives","SOLF0:USTF0",1770080432182,8.6594,104.04,104.02,6.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770080432379,8.6594,104.04,104.02,3.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770080432888,8.6594,104.04,104.01,2.36533675]
["bitfinex-derivatives","SOLF0:USTF0",1770080433180,134.681,104.05,103.99,2.36533675]
["bitfinex-derivatives","SOLF0:USTF0",1770080433376,134.7186,104.02,103.95,9.4880312]
["bitfinex-derivatives","SOLF0:USTF0",1770080433577,134.7338,104.01,103.95,9.4880312]
["bitfinex-derivatives","SOLF0:USTF0",1770080433776,8.6636,103.99,103.96,2.36533675]
["bitfinex-derivatives","SOLF0:USTF0",1770080434581,8.6636,103.99,103.97,2.36533675]
["bitfinex-derivatives","SOLF0:USTF0",1770080434883,8.6636,103.99,103.96,2.36533675]
["bitfinex-derivatives","SOLF0:USTF0",1770080436085,8.6637,103.98,103.95,2.36533675]
["bitfinex-derivatives","SOLF0:USTF0",1770080436283,354.14,104.02,103.97,2.36533675]
["bitfinex-derivatives","SOLF0:USTF0",1770080436484,354.14,104.02,103.98,2.36533675]
["bitfinex-derivatives","SOLF0:USTF0",1770080436681,8.6619,104.01,103.97,2.36533675]
["bitfinex-derivatives","SOLF0:USTF0",1770080436882,8.6619,104.01,103.98,2.36533675]
["bitfinex-derivatives","SOLF0:USTF0",1770080437386,134.6945,104.04,103.99,3.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770080437588,134.6945,104.04,104.0,3.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770080437788,134.6945,104.04,103.99,2.36533675]
["bitfinex-derivatives","SOLF0:USTF0",1770080439287,8.6604,104.02,103.99,2.36533675]
["bitfinex-derivatives","SOLF0:USTF0",1770080439879,8.6614,104.01,103.98,2.36533675]
["bitfinex-derivatives","SOLF0:USTF0",1770080440688,8.6614,104.01,103.97,11.87526271]
["bitfinex-derivatives","SOLF0:USTF0",1770080444789,8.662,104.0,103.97,2.36533675]
["bitfinex-derivatives","SOLF0:USTF0",1770080445090,134.7207,104.02,103.96,2.36533675]
["bitfinex-derivatives","SOLF0:USTF0",1770080445296,134.7207,104.02,103.96,11.84944617]
["bitfinex-derivatives","SOLF0:USTF0",1770080445595,8.6621,104.0,103.96,11.84944617]
["bitfinex-derivatives","SOLF0:USTF0",1770080447491,8.661,104.02,103.97,2.36533675]
["bitfinex-derivatives","SOLF0:USTF0",1770080447692,134.6793,104.05,104.01,3.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770080447895,134.6621,104.07,104.0,2.36533675]
["bitfinex-derivatives","SOLF0:USTF0",1770080448298,518.2621,104.07,104.01,2.36533675]
["bitfinex-derivatives","SOLF0:USTF0",1770080448499,518.2621,104.07,104.01,3.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770080448888,520.62743675,104.07,104.0,2.36533675]
["bitfinex-derivatives","SOLF0:USTF0",1770080449293,8.6588,104.04,103.99,7.51225102]
["bitfinex-derivatives","SOLF0:USTF0",1770080450491,8.6588,104.04,104.0,7.52162371]
["bitfinex-derivatives","SOLF0:USTF0",1770080451199,8.658,104.05,104.01,2.36533675]
["bitfinex-derivatives","SOLF0:USTF0",1770080451396,8.658,104.05,104.01,7.52157509]
["bitfinex-derivatives","SOLF0:USTF0",1770080452405,8.658,104.05,104.01,5.15623834]
["bitfinex-derivatives","SOLF0:USTF0",1770080453103,8.6571,104.06,104.01,7.52157509]
["bitfinex-derivatives","SOLF0:USTF0",1770080455707,8.658,104.05,104.01,5.15623834]
["bitfinex-derivatives","SOLF0:USTF0",1770080459310,137.04713675,104.05,103.99,4.86196901]
["bitfinex-derivatives","SOLF0:USTF0",1770080459707,8.6603,104.03,103.99,4.86196901]
["bitfinex-derivatives","SOLF0:USTF0",1770080460310,137.04713675,104.05,103.99,4.86196901]
["bitfinex-derivatives","SOLF0:USTF0",1770080460311,8.6587,104.04,103.99,4.86196901]
["bitfinex-derivatives","SOLF0:USTF0",1770080460905,137.01953675,104.07,104.0,4.799164]
["bitfinex-derivatives","SOLF0:USTF0",1770080461308,8.6571,104.06,104.01,4.799164]
["bitfinex-derivatives","SOLF0:USTF0",1770080462116,2.36533675,104.03,103.97,4.79685884]
["bitfinex-derivatives","SOLF0:USTF0",1770080462312,2.36533675,103.99,103.93,4.79685884]
["bitfinex-derivatives","SOLF0:USTF0",1770080462606,2.36533675,103.97,103.93,4.79685884]
["bitfinex-derivatives","SOLF0:USTF0",1770080462813,2.36533675,103.96,103.91,4.78776406]
["bitfinex-derivatives","SOLF0:USTF0",1770080463411,2.36533675,103.95,103.89,4.78776406]
["bitfinex-derivatives","SOLF0:USTF0",1770080463706,11.03243675,103.94,103.89,4.78776406]
["bitfinex-derivatives","SOLF0:USTF0",1770080464008,2.36533675,103.94,103.89,4.78776406]
["bitfinex-derivatives","SOLF0:USTF0",1770080464312,11.03153675,103.95,103.89,4.78776406]
["bitfinex-derivatives","SOLF0:USTF0",1770080464512,8.6662,103.95,103.89,4.78776406]
["bitfinex-derivatives","SOLF0:USTF0",1770080465414,8.6653,103.97,103.89,4.78776406]
["bitfinex-derivatives","SOLF0:USTF0",1770080465707,134.83394354,103.97,103.89,4.78776406]
["bitfinex-derivatives","SOLF0:USTF0",1770080465912,8.71754354,103.94,103.89,4.78776406]
["bitfinex-derivatives","SOLF0:USTF0",1770080466414,149.86523381,103.96,103.89,4.78776406]
["bitfinex-derivatives","SOLF0:USTF0",1770080466708,0.05177416,103.95,103.89,4.78776406]
["bitfinex-derivatives","SOLF0:USTF0",1770080467708,0.17732871,103.97,103.89,4.78776406]
["bitfinex-derivatives","SOLF0:USTF0",1770080468110,8.6654,103.96,103.89,4.78776406]
["bitfinex-derivatives","SOLF0:USTF0",1770080469109,8.84182871,103.97,103.89,4.78776406]
["bitfinex-derivatives","SOLF0:USTF0",1770080470309,8.6654,103.96,103.89,4.78776406]
["bitfinex-derivatives","SOLF0:USTF0",1770080471510,9.18574892,103.96,103.89,4.78776406]
["bitfinex-derivatives","SOLF0:USTF0",1770080471911,9.30606778,103.95,103.89,4.78776406]
["bitfinex-derivatives","SOLF0:USTF0",1770080472114,0.63976778,103.95,103.87,81.50267946]
["bitfinex-derivatives","SOLF0:USTF0",1770080472410,0.63976778,103.94,103.87,4.78267946]
["bitfinex-derivatives","SOLF0:USTF0",1770080472714,8.6687,103.92,103.87,4.78267946]
["bitfinex-derivatives","SOLF0:USTF0",1770080473408,0.71685522,103.93,103.87,4.78267946]
["bitfinex-derivatives","SOLF0:USTF0",1770080474114,9.38505522,103.93,103.87,4.78267946]
["bitfinex-derivatives","SOLF0:USTF0",1770080475810,8.667,103.94,103.87,4.78267946]
["bitfinex-derivatives","SOLF0:USTF0",1770080477212,7.23752587,103.95,103.87,4.78267946]
["bitfinex-derivatives","SOLF0:USTF0",1770080477213,9.5526356,103.95,103.87,4.78267946]
["bitfinex-derivatives","SOLF0:USTF0",1770080478511,0.8863356,103.95,103.87,4.78267946]
["bitfinex-derivatives","SOLF0:USTF0",1770080478715,8.6654,103.96,103.87,4.78267946]
["bitfinex-derivatives","SOLF0:USTF0",1770080479417,9.2945107,103.97,103.87,4.78267946]
["bitfinex-derivatives","SOLF0:USTF0",1770080479612,0.6299107,103.97,103.88,5.17582762]
["bitfinex-derivatives","SOLF0:USTF0",1770080479816,0.73101862,103.96,103.88,5.17582762]
["bitfinex-derivatives","SOLF0:USTF0",1770080480521,0.52543375,103.95,103.88,5.17582762]
["bitfinex-derivatives","SOLF0:USTF0",1770080481318,9.28845409,103.94,103.88,5.17582762]
["bitfinex-derivatives","SOLF0:USTF0",1770080482020,0.62145409,103.94,103.88,5.17582762]
["bitfinex-derivatives","SOLF0:USTF0",1770080482222,0.71620705,103.96,103.88,5.17582762]
["bitfinex-derivatives","SOLF0:USTF0",1770080482720,8.6652,103.97,103.88,5.17582762]
["bitfinex-derivatives","SOLF0:USTF0",1770080483117,8.6654,103.96,103.88,5.17582762]
["bitfinex-derivatives","SOLF0:USTF0",1770080483318,0.85110282,103.97,103.88,5.17582762]
["bitfinex-derivatives","SOLF0:USTF0",1770080484316,0.85110282,103.97,103.89,5.58586277]
["bitfinex-derivatives","SOLF0:USTF0",1770080484920,8.6638,103.98,103.89,5.58586277]
["bitfinex-derivatives","SOLF0:USTF0",1770080485523,9.67028134,103.98,103.89,5.58586277]
["bitfinex-derivatives","SOLF0:USTF0",1770080486223,8.6645,103.97,103.89,5.58586277]
["bitfinex-derivatives","SOLF0:USTF0",1770080486522,12.04002288,103.98,103.91,5.58586277]
["bitfinex-derivatives","SOLF0:USTF0",1770080486922,3.59222843,103.97,103.91,5.58586277]
["bitfinex-derivatives","SOLF0:USTF0",1770080487223,2.36974154,103.96,103.91,5.58586277]
["bitfinex-derivatives","SOLF0:USTF0",1770080487818,3.59222843,103.97,103.91,5.58586277]
["bitfinex-derivatives","SOLF0:USTF0",1770080488315,3.68116473,103.96,103.89,2.36974154]
["bitfinex-derivatives","SOLF0:USTF0",1770080488523,1.31142319,103.95,103.89,5.58586277]
["bitfinex-derivatives","SOLF0:USTF0",1770080489628,3.88001236,103.94,103.89,5.58586277]
["bitfinex-derivatives","SOLF0:USTF0",1770080489829,2.36974154,103.93,103.89,5.58586277]
["bitfinex-derivatives","SOLF0:USTF0",1770080490127,2.36974154,103.93,103.87,5.58586277]
["bitfinex-derivatives","SOLF0:USTF0",1770080490325,3.88001236,103.93,103.87,5.58586277]
["bitfinex-derivatives","SOLF0:USTF0",1770080490721,2.36974154,103.92,103.87,5.58586277]
["bitfinex-derivatives","SOLF0:USTF0",1770080491429,12.54861236,103.93,103.87,5.58586277]
["bitfinex-derivatives","SOLF0:USTF0",1770080493026,8.6688,103.92,103.87,5.58586277]
["bitfinex-derivatives","SOLF0:USTF0",1770080494326,12.54791236,103.93,103.87,5.58586277]
["bitfinex-derivatives","SOLF0:USTF0",1770080494531,12.5500474,103.93,103.87,5.58586277]
["bitfinex-derivatives","SOLF0:USTF0",1770080496937,2.37187658,103.92,103.87,5.58586277]
["bitfinex-derivatives","SOLF0:USTF0",1770080497641,11.03977658,103.93,103.87,5.58586277]
["bitfinex-derivatives","SOLF0:USTF0",1770080498141,13.36784587,103.94,103.88,5.58586277]
["bitfinex-derivatives","SOLF0:USTF0",1770080498639,2.37187658,103.94,103.88,5.58586277]
["bitfinex-derivatives","SOLF0:USTF0",1770080498833,2.4042276,103.96,103.9,7.95773935]
["bitfinex-derivatives","SOLF0:USTF0",1770080499638,11.0697276,103.96,103.91,5.58586277]
["bitfinex-derivatives","SOLF0:USTF0",1770080500143,2.4042276,103.96,103.91,5.58586277]
["bitfinex-derivatives","SOLF0:USTF0",1770080500739,8.6646,103.97,103.91,5.58586277]
["bitfinex-derivatives","SOLF0:USTF0",1770080501341,10.76075381,103.98,103.91,5.58586277]
["bitfinex-derivatives","SOLF0:USTF0",1770080504148,8.663,103.99,103.91,5.58586277]
["bitfinex-derivatives","SOLF0:USTF0",1770080504441,2.16920512,104.0,103.91,5.58586277]
["bitfinex-derivatives","SOLF0:USTF0",1770080504633,2.16920512,104.0,103.92,5.61755424]
["bitfinex-derivatives","SOLF0:USTF0",1770080504835,10.83130512,104.0,103.92,5.61755424]
["bitfinex-derivatives","SOLF0:USTF0",1770080505241,2.16920512,104.0,103.92,5.61755424]
["bitfinex-derivatives","SOLF0:USTF0",1770080506835,10.83170512,104.0,103.92,5.61755424]
["bitfinex-derivatives","SOLF0:USTF0",1770080508044,2.16920512,104.0,103.92,5.61755424]
["bitfinex-derivatives","SOLF0:USTF0",1770080508245,11.04117876,104.02,103.93,5.6398532]
["bitfinex-derivatives","SOLF0:USTF0",1770080509147,11.04117876,104.02,103.94,5.62861066]
["bitfinex-derivatives","SOLF0:USTF0",1770080511145,2.73079148,104.06,103.94,5.62861066]
["bitfinex-derivatives","SOLF0:USTF0",1770080511352,8.6586,104.05,103.96,6.38816708]
["bitfinex-derivatives","SOLF0:USTF0",1770080511650,11.38939148,104.05,103.97,6.38816708]
["bitfinex-derivatives","SOLF0:USTF0",1770080511847,2.73079148,104.05,103.97,6.38816708]
["bitfinex-derivatives","SOLF0:USTF0",1770080513445,8.657,104.06,103.97,6.38816708]
["bitfinex-derivatives","SOLF0:USTF0",1770080513646,2.84385606,104.07,103.97,6.38816708]
["bitfinex-derivatives","SOLF0:USTF0",1770080513849,2.84385606,104.07,103.98,6.38816708]
["bitfinex-derivatives","SOLF0:USTF0",1770080514045,2.90567575,104.05,103.98,6.38816708]
["bitfinex-derivatives","SOLF0:USTF0",1770080516254,2.9281048,104.04,103.98,6.38816708]
["bitfinex-derivatives","SOLF0:USTF0",1770080516955,3.28832683,104.03,103.95,6.38816708]
["bitfinex-derivatives","SOLF0:USTF0",1770080518151,8.6596,104.03,103.95,6.38816708]
["bitfinex-derivatives","SOLF0:USTF0",1770080518353,3.34807676,104.02,103.95,6.38816708]
["bitfinex-derivatives","SOLF0:USTF0",1770080518748,3.53744363,104.01,103.95,6.38816708]
["bitfinex-derivatives","SOLF0:USTF0",1770080519854,12.19864363,104.01,103.95,6.38816708]
["bitfinex-derivatives","SOLF0:USTF0",1770080520456,3.53744363,104.01,103.95,6.38816708]
["bitfinex-derivatives","SOLF0:USTF0",1770080522058,3.75787727,104.0,103.92,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1770080522260,3.75787727,104.0,103.93,6.38816708]
["bitfinex-derivatives","SOLF0:USTF0",1770080522765,12.41987727,104.0,103.93,6.38816708]
["bitfinex-derivatives","SOLF0:USTF0",1770080523060,3.82129242,104.03,103.94,6.38816708]
["bitfinex-derivatives","SOLF0:USTF0",1770080524068,12.53926621,104.02,103.94,6.38816708]
["bitfinex-derivatives","SOLF0:USTF0",1770080525872,3.87816621,104.02,103.94,6.38816708]
["bitfinex-derivatives","SOLF0:USTF0",1770080526472,3.87816621,104.02,103.96,6.38816708]
["bitfinex-derivatives","SOLF0:USTF0",1770080527169,4.15984456,104.06,103.99,6.38816708]
["bitfinex-derivatives","SOLF0:USTF0",1770080527373,4.15984456,104.08,104.01,6.38816708]
["bitfinex-derivatives","SOLF0:USTF0",1770080527773,6.58165539,104.07,104.01,6.38816708]
["bitfinex-derivatives","SOLF0:USTF0",1770080528174,4.21438082,104.07,104.01,6.38816708]
["bitfinex-derivatives","SOLF0:USTF0",1770080528375,6.58165539,104.07,104.01,6.38816708]
["bitfinex-derivatives","SOLF0:USTF0",1770080529075,4.17930025,104.06,104.01,6.38816708]
["bitfinex-derivatives","SOLF0:USTF0",1770080530071,4.23208796,104.05,103.97,6.38816708]
["bitfinex-derivatives","SOLF0:USTF0",1770080530272,6.59936253,104.03,103.97,6.38816708]
["bitfinex-derivatives","SOLF0:USTF0",1770080530478,4.23208796,104.03,103.97,6.38816708]
["bitfinex-derivatives","SOLF0:USTF0",1770080530675,4.19799169,104.06,103.97,6.38816708]
["bitfinex-derivatives","SOLF0:USTF0",1770080530875,4.19799169,104.06,103.98,6.38816708]
["bitfinex-derivatives","SOLF0:USTF0",1770080533474,13.02452921,104.08,103.98,6.38816708]
["bitfinex-derivatives","SOLF0:USTF0",1770080533670,13.02452921,104.08,104.0,6.38816708]
["bitfinex-derivatives","SOLF0:USTF0",1770080537682,4.54076731,104.07,104.0,6.38816708]
["bitfinex-derivatives","SOLF0:USTF0",1770080539781,4.52833178,104.11,104.0,6.38816708]
["bitfinex-derivatives","SOLF0:USTF0",1770080539988,4.52833178,104.11,104.04,7.28658023]
["bitfinex-derivatives","SOLF0:USTF0",1770080542182,4.4734346,104.13,104.04,7.28658023]
["bitfinex-derivatives","SOLF0:USTF0",1770080542384,4.4734346,104.15,104.06,7.28658023]
["bitfinex-derivatives","SOLF0:USTF0",1770080543085,4.39416513,104.14,104.06,7.28658023]
["bitfinex-derivatives","SOLF0:USTF0",1770080543588,4.39416513,104.13,104.06,7.28658023]
["bitfinex-derivatives","SOLF0:USTF0",1770080545987,4.43009024,104.12,104.06,7.28658023]
["bitfinex-derivatives","SOLF0:USTF0",1770080548192,4.40090202,104.14,104.06,7.28658023]
["bitfinex-derivatives","SOLF0:USTF0",1770080548890,4.40090202,104.14,104.07,7.28658023]
["bitfinex-derivatives","SOLF0:USTF0",1770080550493,13.05140202,104.14,104.07,7.28658023]
["bitfinex-derivatives","SOLF0:USTF0",1770080550885,4.40090202,104.14,104.07,7.28658023]
["bitfinex-derivatives","SOLF0:USTF0",1770080551087,4.33679071,104.16,104.07,7.28658023]
["bitfinex-derivatives","SOLF0:USTF0",1770080551792,134.4823,104.21,104.09,7.28658023]
["bitfinex-derivatives","SOLF0:USTF0",1770080551793,4.33446348,104.18,104.09,7.28658023]
["bitfinex-derivatives","SOLF0:USTF0",1770080551989,4.33446348,104.18,104.1,7.28658023]
["bitfinex-derivatives","SOLF0:USTF0",1770080552595,6.69521001,104.18,104.11,7.28658023]
["bitfinex-derivatives","SOLF0:USTF0",1770080552787,4.34581194,104.2,104.13,2.36074653]
["bitfinex-derivatives","SOLF0:USTF0",1770080552992,4.34581194,104.21,104.15,7.28658023]
["bitfinex-derivatives","SOLF0:USTF0",1770080553694,4.34581194,104.21,104.16,7.28658023]
["bitfinex-derivatives","SOLF0:USTF0",1770080553895,4.34354309,104.2,104.13,9.64732676]
["bitfinex-derivatives","SOLF0:USTF0",1770080554191,4.34354309,104.2,104.14,9.64732676]
["bitfinex-derivatives","SOLF0:USTF0",1770080554394,4.34354309,104.2,104.14,7.28658023]
["bitfinex-derivatives","SOLF0:USTF0",1770080556484,140.75963285,104.24,104.14,7.28658023]
["bitfinex-derivatives","SOLF0:USTF0",1770080556688,4.39461611,104.23,104.14,7.28658023]
["bitfinex-derivatives","SOLF0:USTF0",1770080556885,4.39461611,104.23,104.16,7.28658023]
["bitfinex-derivatives","SOLF0:USTF0",1770080557086,4.36464491,104.25,104.16,7.28658023]
["bitfinex-derivatives","SOLF0:USTF0",1770080557589,4.36464491,104.24,104.16,7.28658023]
["bitfinex-derivatives","SOLF0:USTF0",1770080558391,4.36255716,104.23,104.16,7.28658023]
["bitfinex-derivatives","SOLF0:USTF0",1770080559096,13.00555716,104.23,104.16,7.28658023]
["bitfinex-derivatives","SOLF0:USTF0",1770080559296,4.24706026,104.22,104.14,83.90658023]
["bitfinex-derivatives","SOLF0:USTF0",1770080559496,4.24706026,104.22,104.15,7.28658023]
["bitfinex-derivatives","SOLF0:USTF0",1770080562400,4.01027205,104.21,104.15,7.28658023]
["bitfinex-derivatives","SOLF0:USTF0",1770080564108,4.01027205,104.21,104.13,7.28658023]
["bitfinex-derivatives","SOLF0:USTF0",1770080566211,4.01082244,104.2,104.13,7.28658023]
["bitfinex-derivatives","SOLF0:USTF0",1770080566910,3.93310037,104.19,104.13,7.28658023]
["bitfinex-derivatives","SOLF0:USTF0",1770080567302,12.57770037,104.21,104.13,7.28658023]
["bitfinex-derivatives","SOLF0:USTF0",1770080567701,3.93131414,104.19,104.13,7.28658023]
["bitfinex-derivatives","SOLF0:USTF0",1770080568508,3.93131414,104.19,104.08,101.31863285]
["bitfinex-derivatives","SOLF0:USTF0",1770080568509,3.93131414,104.18,104.1,7.28658023]
["bitfinex-derivatives","SOLF0:USTF0",1770080573314,12.57861414,104.18,104.1,7.28658023]
["bitfinex-derivatives","SOLF0:USTF0",1770080573614,3.93131414,104.18,104.1,7.28658023]
["bitfinex-derivatives","SOLF0:USTF0",1770080574912,12.57841414,104.18,104.1,7.28658023]
["bitfinex-derivatives","SOLF0:USTF0",1770080575514,3.93131414,104.18,104.11,7.62165833]
["bitfinex-derivatives","SOLF0:USTF0",1770080577419,8.6482,104.17,104.11,7.62165833]
["bitfinex-derivatives","SOLF0:USTF0",1770080577617,3.93131414,104.18,104.11,7.62165833]
["bitfinex-derivatives","SOLF0:USTF0",1770080579414,12.57841414,104.18,104.11,7.62165833]
["bitfinex-derivatives","SOLF0:USTF0",1770080580118,3.45029445,104.17,104.11,7.62165833]
["bitfinex-derivatives","SOLF0:USTF0",1770080580708,12.09037726,104.19,104.11,7.62165833]
["bitfinex-derivatives","SOLF0:USTF0",1770080581617,3.44254178,104.17,104.11,7.62165833]
["bitfinex-derivatives","SOLF0:USTF0",1770080582022,3.44254178,104.16,104.07,7.62165833]
["bitfinex-derivatives","SOLF0:USTF0",1770080582210,12.09374178,104.13,104.07,7.62165833]
["bitfinex-derivatives","SOLF0:USTF0",1770080582920,3.26062273,104.12,104.05,7.62165833]
["bitfinex-derivatives","SOLF0:USTF0",1770080583620,3.26062273,104.15,104.07,7.62165833]
["bitfinex-derivatives","SOLF0:USTF0",1770080584519,3.25914731,104.17,104.08,7.62165833]
["bitfinex-derivatives","SOLF0:USTF0",1770080585417,11.95470697,104.16,104.08,7.62165833]
["bitfinex-derivatives","SOLF0:USTF0",1770080586219,11.95403652,104.15,104.08,7.62165833]
["bitfinex-derivatives","SOLF0:USTF0",1770080586415,3.30433652,104.13,104.04,36.48165833]
["bitfinex-derivatives","SOLF0:USTF0",1770080586616,3.27445873,104.11,104.04,7.62165833]
["bitfinex-derivatives","SOLF0:USTF0",1770080587120,3.27445873,104.1,104.04,7.62165833]
["bitfinex-derivatives","SOLF0:USTF0",1770080588019,3.27304999,104.09,104.01,7.62165833]
["bitfinex-derivatives","SOLF0:USTF0",1770080588216,3.27304999,104.08,104.01,7.62165833]
["bitfinex-derivatives","SOLF0:USTF0",1770080589325,134.6281,104.09,104.01,7.62165833]
["bitfinex-derivatives","SOLF0:USTF0",1770080589326,12.10536239,104.07,104.01,7.62165833]
["bitfinex-derivatives","SOLF0:USTF0",1770080589522,3.44906239,104.07,104.01,7.62165833]
["bitfinex-derivatives","SOLF0:USTF0",1770080589822,3.44768889,104.09,104.01,7.62165833]
["bitfinex-derivatives","SOLF0:USTF0",1770080591419,3.209583,104.07,104.01,7.62165833]
["bitfinex-derivatives","SOLF0:USTF0",1770080592025,11.86545337,104.06,103.99,95.72165833]
["bitfinex-derivatives","SOLF0:USTF0",1770080592522,3.20825337,104.05,103.97,7.62165833]
["bitfinex-derivatives","SOLF0:USTF0",1770080593422,8.6589,104.04,103.97,7.62165833]
["bitfinex-derivatives","SOLF0:USTF0",1770080593721,11.88003244,104.04,103.97,7.62165833]
["bitfinex-derivatives","SOLF0:USTF0",1770080594327,3.22113244,104.04,103.97,7.62165833]
["bitfinex-derivatives","SOLF0:USTF0",1770080595430,11.87993244,104.04,103.97,7.62165833]
["bitfinex-derivatives","SOLF0:USTF0",1770080597131,3.05914652,104.03,103.95,7.62165833]
["bitfinex-derivatives","SOLF0:USTF0",1770080597631,11.71874652,104.03,103.95,7.62165833]
["bitfinex-derivatives","SOLF0:USTF0",1770080598421,3.05914652,104.03,103.95,7.62165833]
["bitfinex-derivatives","SOLF0:USTF0",1770080599931,11.51263516,104.05,103.95,7.62165833]
["bitfinex-derivatives","SOLF0:USTF0",1770080601226,11.51263516,104.05,103.96,7.28248799]
["bitfinex-derivatives","SOLF0:USTF0",1770080601827,2.6210052,104.03,103.96,7.28248799]
["bitfinex-derivatives","SOLF0:USTF0",1770080603030,2.57822212,104.01,103.94,7.28248799]
["bitfinex-derivatives","SOLF0:USTF0",1770080603732,11.22682281,104.0,103.94,7.28248799]
["bitfinex-derivatives","SOLF0:USTF0",1770080604031,2.56472281,104.0,103.94,7.28248799]
["bitfinex-derivatives","SOLF0:USTF0",1770080606541,8.6614,104.01,103.94,7.28248799]
["bitfinex-derivatives","SOLF0:USTF0",1770080607238,2.58600772,104.04,103.94,7.28248799]
["bitfinex-derivatives","SOLF0:USTF0",1770080608042,2.57305297,104.02,103.94,7.28248799]
["bitfinex-derivatives","SOLF0:USTF0",1770080608641,11.23345297,104.02,103.94,7.28248799]
["bitfinex-derivatives","SOLF0:USTF0",1770080610640,2.57305297,104.02,103.94,7.28248799]
["bitfinex-derivatives","SOLF0:USTF0",1770080614850,2.50052639,104.03,103.96,7.28248799]
["bitfinex-derivatives","SOLF0:USTF0",1770080615847,11.27920835,104.02,103.96,7.28248799]
["bitfinex-derivatives","SOLF0:USTF0",1770080616246,2.61880835,104.02,103.96,7.28248799]
["bitfinex-derivatives","SOLF0:USTF0",1770080616747,8.6621,104.0,103.96,7.28248799]
["bitfinex-derivatives","SOLF0:USTF0",1770080616946,2.61880835,104.02,103.93,7.28248799]
["bitfinex-derivatives","SOLF0:USTF0",1770080617153,2.57357107,104.01,103.93,7.28248799]
["bitfinex-derivatives","SOLF0:USTF0",1770080618350,11.2248729,103.99,103.93,7.28248799]
["bitfinex-derivatives","SOLF0:USTF0",1770080619054,2.83396046,103.97,103.9,7.28248799]
["bitfinex-derivatives","SOLF0:USTF0",1770080620249,2.82228641,103.96,103.9,7.28248799]
["bitfinex-derivatives","SOLF0:USTF0",1770080621250,17.66093742,103.98,103.9,7.28248799]
["bitfinex-derivatives","SOLF0:USTF0",1770080621450,2.65336649,103.97,103.9,7.28248799]
["bitfinex-derivatives","SOLF0:USTF0",1770080623253,11.17389962,103.96,103.9,7.28248799]
["bitfinex-derivatives","SOLF0:USTF0",1770080623849,2.50849962,103.96,103.9,7.28248799]
["bitfinex-derivatives","SOLF0:USTF0",1770080624652,2.39001025,103.98,103.9,7.28248799]
["bitfinex-derivatives","SOLF0:USTF0",1770080625352,8.6647,103.97,103.9,7.28248799]
["bitfinex-derivatives","SOLF0:USTF0",1770080625756,11.04424253,103.97,103.9,7.28248799]
["bitfinex-derivatives","SOLF0:USTF0",1770080625957,2.37954253,103.96,103.9,7.28248799]
["bitfinex-derivatives","SOLF0:USTF0",1770080627860,11.04504253,103.96,103.9,7.28248799]
["bitfinex-derivatives","SOLF0:USTF0",1770080628160,2.37954253,103.96,103.88,7.28248799]
["bitfinex-derivatives","SOLF0:USTF0",1770080629259,8.6664,103.95,103.88,7.28248799]
["bitfinex-derivatives","SOLF0:USTF0",1770080629661,11.0111237,103.95,103.88,7.28248799]
["bitfinex-derivatives","SOLF0:USTF0",1770080629861,8.6671,103.94,103.88,7.28248799]
["bitfinex-derivatives","SOLF0:USTF0",1770080630062,2.12812962,103.93,103.86,6.9282232]
["bitfinex-derivatives","SOLF0:USTF0",1770080630956,10.79602962,103.93,103.86,6.9282232]
["bitfinex-derivatives","SOLF0:USTF0",1770080634957,2.36904495,103.9,103.84,6.9282232]
["bitfinex-derivatives","SOLF0:USTF0",1770080635765,2.35994966,103.92,103.84,6.9282232]
["bitfinex-derivatives","SOLF0:USTF0",1770080635965,2.35994966,103.95,103.85,6.9282232]
["bitfinex-derivatives","SOLF0:USTF0",1770080636461,11.02624966,103.95,103.85,6.9282232]
["bitfinex-derivatives","SOLF0:USTF0",1770080636765,2.35994966,103.95,103.87,6.9282232]
["bitfinex-derivatives","SOLF0:USTF0",1770080637662,8.6654,103.96,103.87,6.9282232]
["bitfinex-derivatives","SOLF0:USTF0",1770080637859,2.60247867,103.98,103.88,6.34317093]
["bitfinex-derivatives","SOLF0:USTF0",1770080638060,11.26687867,103.98,103.89,6.9282232]
["bitfinex-derivatives","SOLF0:USTF0",1770080638664,11.24832606,103.97,103.89,6.9282232]
["bitfinex-derivatives","SOLF0:USTF0",1770080638866,2.58352606,103.97,103.89,6.9282232]
["bitfinex-derivatives","SOLF0:USTF0",1770080639266,11.24992606,103.95,103.89,6.9282232]
["bitfinex-derivatives","SOLF0:USTF0",1770080639466,2.58352606,103.95,103.87,6.9282232]
["bitfinex-derivatives","SOLF0:USTF0",1770080640565,2.57462945,103.97,103.87,6.9282232]
["bitfinex-derivatives","SOLF0:USTF0",1770080641466,8.6662,103.95,103.87,6.9282232]
["bitfinex-derivatives","SOLF0:USTF0",1770080641967,10.21791359,103.95,103.87,6.9282232]
["bitfinex-derivatives","SOLF0:USTF0",1770080642861,1.55171359,103.95,103.87,6.9282232]
["bitfinex-derivatives","SOLF0:USTF0",1770080643863,10.21811359,103.95,103.87,6.9282232]
["bitfinex-derivatives","SOLF0:USTF0",1770080644962,1.55171359,103.95,103.87,6.9282232]
["bitfinex-derivatives","SOLF0:USTF0",1770080647867,10.21791359,103.95,103.87,6.9282232]
["bitfinex-derivatives","SOLF0:USTF0",1770080649965,1.53858795,103.98,103.88,6.9282232]
["bitfinex-derivatives","SOLF0:USTF0",1770080651065,1.54770307,103.97,103.88,6.9282232]
["bitfinex-derivatives","SOLF0:USTF0",1770080652371,10.21240307,103.97,103.88,6.9282232]
["bitfinex-derivatives","SOLF0:USTF0",1770080654172,1.54334583,103.95,103.88,6.9282232]
["bitfinex-derivatives","SOLF0:USTF0",1770080656178,1.62437743,103.97,103.88,6.9282232]
["bitfinex-derivatives","SOLF0:USTF0",1770080657374,134.7777,103.98,103.88,6.9282232]
["bitfinex-derivatives","SOLF0:USTF0",1770080657375,1.73477065,103.96,103.88,6.9282232]
["bitfinex-derivatives","SOLF0:USTF0",1770080658275,1.73477065,103.96,103.89,6.9282232]
["bitfinex-derivatives","SOLF0:USTF0",1770080658470,1.72789179,104.0,103.9,6.9282232]
["bitfinex-derivatives","SOLF0:USTF0",1770080658671,1.72789179,104.0,103.92,6.9282232]
["bitfinex-derivatives","SOLF0:USTF0",1770080659281,8.6633,103.99,103.92,6.9282232]
["bitfinex-derivatives","SOLF0:USTF0",1770080660078,10.50904955,103.99,103.92,6.9282232]
["bitfinex-derivatives","SOLF0:USTF0",1770080661776,1.84574955,103.99,103.92,6.9282232]
["bitfinex-derivatives","SOLF0:USTF0",1770080663580,10.50864955,103.99,103.92,6.9282232]
["bitfinex-derivatives","SOLF0:USTF0",1770080667384,1.7418159,103.97,103.92,6.9282232]
["bitfinex-derivatives","SOLF0:USTF0",1770080669386,10.40610004,103.96,103.9,7.07137178]
["bitfinex-derivatives","SOLF0:USTF0",1770080670690,1.74070004,103.96,103.91,7.07137178]
["bitfinex-derivatives","SOLF0:USTF0",1770080671688,8.6646,103.97,103.91,7.07137178]
["bitfinex-derivatives","SOLF0:USTF0",1770080671892,12.86513873,103.98,103.92,7.07137178]
["bitfinex-derivatives","SOLF0:USTF0",1770080672085,10.49591949,103.98,103.92,7.07137178]
["bitfinex-derivatives","SOLF0:USTF0",1770080672291,1.83201949,103.98,103.92,7.07137178]
["bitfinex-derivatives","SOLF0:USTF0",1770080673298,8.6645,103.97,103.92,7.07137178]
["bitfinex-derivatives","SOLF0:USTF0",1770080675103,10.48151381,103.96,103.9,33.22287666]
["bitfinex-derivatives","SOLF0:USTF0",1770080675298,10.48151381,103.96,103.9,9.44059102]
["bitfinex-derivatives","SOLF0:USTF0",1770080675595,1.81611381,103.98,103.92,9.44059102]
["bitfinex-derivatives","SOLF0:USTF0",1770080675801,10.48041381,103.98,103.93,7.07137178]
["bitfinex-derivatives","SOLF0:USTF0",1770080676002,1.81611381,103.98,103.93,7.07137178]
["bitfinex-derivatives","SOLF0:USTF0",1770080677998,10.72933943,103.99,103.93,7.07137178]
["bitfinex-derivatives","SOLF0:USTF0",1770080679208,8.6615,104.01,103.94,7.07137178]
["bitfinex-derivatives","SOLF0:USTF0",1770080679402,8.6615,104.01,103.95,7.07137178]
["bitfinex-derivatives","SOLF0:USTF0",1770080680100,10.72229891,104.01,103.95,7.07137178]
["bitfinex-derivatives","SOLF0:USTF0",1770080680299,10.72289891,104.0,103.95,7.07137178]
["bitfinex-derivatives","SOLF0:USTF0",1770080680801,1.95342153,103.99,103.93,30.85365742]
["bitfinex-derivatives","SOLF0:USTF0",1770080681103,1.95342153,103.99,103.93,7.07137178]
["bitfinex-derivatives","SOLF0:USTF0",1770080682003,10.60926847,104.01,103.93,7.07137178]
["bitfinex-derivatives","SOLF0:USTF0",1770080682206,1.94796847,104.01,103.93,7.07137178]
["bitfinex-derivatives","SOLF0:USTF0",1770080683399,8.6605,104.02,103.93,7.07137178]
["bitfinex-derivatives","SOLF0:USTF0",1770080683607,1.94373009,104.03,103.94,7.07137178]
["bitfinex-derivatives","SOLF0:USTF0",1770080685500,1.9315415,104.02,103.94,7.07137178]
["bitfinex-derivatives","SOLF0:USTF0",1770080686404,1.92630668,104.0,103.94,7.07137178]
["bitfinex-derivatives","SOLF0:USTF0",1770080688102,10.58830668,104.0,103.94,7.07137178]
["bitfinex-derivatives","SOLF0:USTF0",1770080688309,1.88735023,103.99,103.94,7.07137178]
["bitfinex-derivatives","SOLF0:USTF0",1770080690702,10.59225163,104.01,103.94,7.07137178]
["bitfinex-derivatives","SOLF0:USTF0",1770080692904,1.93095163,104.01,103.94,7.07137178]
["bitfinex-derivatives","SOLF0:USTF0",1770080693111,8.6603,104.03,103.95,6.554202]
["bitfinex-derivatives","SOLF0:USTF0",1770080693714,1.91912471,104.04,103.95,6.554202]
["bitfinex-derivatives","SOLF0:USTF0",1770080694207,1.91912471,104.04,103.96,6.554202]
["bitfinex-derivatives","SOLF0:USTF0",1770080694912,1.90010379,104.03,103.96,6.554202]
["bitfinex-derivatives","SOLF0:USTF0",1770080695311,10.55970379,104.03,103.96,6.554202]
["bitfinex-derivatives","SOLF0:USTF0",1770080696810,2.02983954,104.02,103.96,6.554202]
["bitfinex-derivatives","SOLF0:USTF0",1770080697010,8.6596,104.03,103.96,6.554202]
["bitfinex-derivatives","SOLF0:USTF0",1770080697405,10.68863954,104.04,103.96,6.554202]
["bitfinex-derivatives","SOLF0:USTF0",1770080697709,2.02983954,104.04,103.96,6.554202]
["bitfinex-derivatives","SOLF0:USTF0",1770080698501,2.02983954,104.04,103.98,8.92040604]
["bitfinex-derivatives","SOLF0:USTF0",1770080699105,8.6579,104.05,103.99,6.554202]
["bitfinex-derivatives","SOLF0:USTF0",1770080699306,8.6588,104.04,103.99,6.554202]
["bitfinex-derivatives","SOLF0:USTF0",1770080700612,10.67533766,104.03,103.97,6.554202]
["bitfinex-derivatives","SOLF0:USTF0",1770080700811,2.01563766,104.03,103.97,6.554202]
["bitfinex-derivatives","SOLF0:USTF0",1770080701202,141.00463829,104.06,103.97,6.554202]
["bitfinex-derivatives","SOLF0:USTF0",1770080701409,2.09137393,104.05,103.97,6.554202]
["bitfinex-derivatives","SOLF0:USTF0",1770080702513,10.74644901,104.04,103.97,6.554202]
["bitfinex-derivatives","SOLF0:USTF0",1770080703011,10.83595437,104.03,103.97,15.218702]
["bitfinex-derivatives","SOLF0:USTF0",1770080703511,10.83595437,104.03,103.97,6.554202]
["bitfinex-derivatives","SOLF0:USTF0",1770080704909,2.17635437,104.03,103.97,15.218702]
["bitfinex-derivatives","SOLF0:USTF0",1770080705413,2.17635437,104.03,103.98,6.554202]
["bitfinex-derivatives","SOLF0:USTF0",1770080705613,8.6589,104.04,103.99,6.554202]
["bitfinex-derivatives","SOLF0:USTF0",1770080706515,1.90095617,104.05,104.0,6.554202]
["bitfinex-derivatives","SOLF0:USTF0",1770080708414,10.53632536,104.07,104.01,6.554202]
["bitfinex-derivatives","SOLF0:USTF0",1770080709010,1.8740033,104.05,103.97,30.33648764]
["bitfinex-derivatives","SOLF0:USTF0",1770080709222,1.8740033,104.03,103.97,6.554202]
["bitfinex-derivatives","SOLF0:USTF0",1770080709511,1.8740033,104.0,103.94,6.554202]
["bitfinex-derivatives","SOLF0:USTF0",1770080709813,1.8740033,104.0,103.92,6.554202]
["bitfinex-derivatives","SOLF0:USTF0",1770080710014,8.6637,103.98,103.92,15.222502]
["bitfinex-derivatives","SOLF0:USTF0",1770080710515,8.6629,103.99,103.93,6.554202]
["bitfinex-derivatives","SOLF0:USTF0",1770080711119,8.6639,103.98,103.93,6.554202]
["bitfinex-derivatives","SOLF0:USTF0",1770080712320,10.91032362,103.99,103.93,6.554202]
["bitfinex-derivatives","SOLF0:USTF0",1770080714018,10.87399738,104.01,103.93,6.554202]
["bitfinex-derivatives","SOLF0:USTF0",1770080714725,10.87469738,104.0,103.94,6.554202]
["bitfinex-derivatives","SOLF0:USTF0",1770080720213,134.7221,104.02,103.9,35.19803829]
["bitfinex-derivatives","SOLF0:USTF0",1770080720214,2.10078757,104.02,103.95,6.65669704]
["bitfinex-derivatives","SOLF0:USTF0",1770080721322,10.76128757,104.02,103.96,6.65669704]
["bitfinex-derivatives","SOLF0:USTF0",1770080721720,2.03631369,104.04,103.96,6.65669704]
["bitfinex-derivatives","SOLF0:USTF0",1770080721920,10.69571369,104.04,103.98,6.65669704]
["bitfinex-derivatives","SOLF0:USTF0",1770080722522,13.06258345,104.03,103.96,15.32199704]
["bitfinex-derivatives","SOLF0:USTF0",1770080722820,4.40298345,104.02,103.96,15.32199704]
["bitfinex-derivatives","SOLF0:USTF0",1770080724324,13.06348345,104.02,103.96,15.32199704]
["bitfinex-derivatives","SOLF0:USTF0",1770080724520,4.40298345,104.02,103.97,6.65669704]
["bitfinex-derivatives","SOLF0:USTF0",1770080724722,2.03631369,104.02,103.97,6.65669704]
["bitfinex-derivatives","SOLF0:USTF0",1770080725220,2.36666976,104.03,103.97,6.65669704]
["bitfinex-derivatives","SOLF0:USTF0",1770080725416,12.98850956,104.03,103.97,6.65669704]
["bitfinex-derivatives","SOLF0:USTF0",1770080726624,11.02546976,104.04,103.98,6.65669704]
["bitfinex-derivatives","SOLF0:USTF0",1770080727426,4.46734957,104.07,104.01,6.65669704]
["bitfinex-derivatives","SOLF0:USTF0",1770080728016,2.36666976,104.08,104.02,6.65669704]
["bitfinex-derivatives","SOLF0:USTF0",1770080728424,2.07020781,104.09,104.02,6.65669704]
["bitfinex-derivatives","SOLF0:USTF0",1770080729321,10.70082632,104.08,104.02,6.65669704]
["bitfinex-derivatives","SOLF0:USTF0",1770080730428,2.0156595,104.06,104.01,15.31779704]
["bitfinex-derivatives","SOLF0:USTF0",1770080731325,8.6562,104.07,104.01,15.31779704]
["bitfinex-derivatives","SOLF0:USTF0",1770080731526,10.64136516,104.08,104.02,15.31699704]
["bitfinex-derivatives","SOLF0:USTF0",1770080731925,10.64136516,104.08,104.02,6.65669704]
["bitfinex-derivatives","SOLF0:USTF0",1770080732128,8.6565,104.07,104.02,6.65669704]
["bitfinex-derivatives","SOLF0:USTF0",1770080732921,10.5265641,104.06,104.0,15.31859704]
["bitfinex-derivatives","SOLF0:USTF0",1770080733425,1.8694641,104.06,104.01,6.65669704]
["bitfinex-derivatives","SOLF0:USTF0",1770080733626,10.5255641,104.08,104.01,6.65669704]
["bitfinex-derivatives","SOLF0:USTF0",1770080733825,1.8694641,104.08,104.01,6.65669704]
["bitfinex-derivatives","SOLF0:USTF0",1770080735331,8.6562,104.07,104.01,6.65669704]
["bitfinex-derivatives","SOLF0:USTF0",1770080735531,10.46282061,104.07,104.01,6.65669704]
["bitfinex-derivatives","SOLF0:USTF0",1770080735729,1.77891303,104.06,104.01,6.65669704]
["bitfinex-derivatives","SOLF0:USTF0",1770080735932,1.77891303,104.06,103.99,6.65669704]
["bitfinex-derivatives","SOLF0:USTF0",1770080736330,1.77891303,104.04,103.99,6.65669704]
["bitfinex-derivatives","SOLF0:USTF0",1770080736522,1.77891303,104.04,103.97,6.65669704]
["bitfinex-derivatives","SOLF0:USTF0",1770080736930,10.40545107,104.03,103.97,6.65669704]
["bitfinex-derivatives","SOLF0:USTF0",1770080737427,8.6605,104.02,103.97,6.65669704]
["bitfinex-derivatives","SOLF0:USTF0",1770080737632,1.74515107,104.03,103.97,6.65669704]
["bitfinex-derivatives","SOLF0:USTF0",1770080738429,10.40545107,104.03,103.97,6.65669704]
["bitfinex-derivatives","SOLF0:USTF0",1770080739034,8.6604,104.02,103.97,6.65669704]
["bitfinex-derivatives","SOLF0:USTF0",1770080739236,1.74515107,104.03,103.97,6.65669704]
["bitfinex-derivatives","SOLF0:USTF0",1770080739535,1.74515107,104.03,103.97,15.32119704]
["bitfinex-derivatives","SOLF0:USTF0",1770080740337,10.40475107,104.03,103.97,15.32119704]
["bitfinex-derivatives","SOLF0:USTF0",1770080740538,1.74515107,104.03,103.97,6.65669704]
["bitfinex-derivatives","SOLF0:USTF0",1770080742033,134.693,104.04,103.95,15.32279704]
["bitfinex-derivatives","SOLF0:USTF0",1770080742034,8.6614,104.01,103.95,15.32279704]
["bitfinex-derivatives","SOLF0:USTF0",1770080743038,10.6456391,104.01,103.95,6.65669704]
["bitfinex-derivatives","SOLF0:USTF0",1770080743239,10.6466391,104.0,103.95,6.65669704]
["bitfinex-derivatives","SOLF0:USTF0",1770080743941,10.6466391,104.0,103.93,15.32369704]
["bitfinex-derivatives","SOLF0:USTF0",1770080744138,10.6466391,104.0,103.93,6.65669704]
["bitfinex-derivatives","SOLF0:USTF0",1770080746341,8.6613,104.01,103.94,6.65669704]
["bitfinex-derivatives","SOLF0:USTF0",1770080747436,8.6613,104.01,103.95,6.65669704]
["bitfinex-derivatives","SOLF0:USTF0",1770080748041,8.6603,104.03,103.96,6.65669704]
["bitfinex-derivatives","SOLF0:USTF0",1770080748940,8.6603,104.03,103.97,6.65669704]
["bitfinex-derivatives","SOLF0:USTF0",1770080750545,10.53011364,104.04,103.98,6.15620962]
["bitfinex-derivatives","SOLF0:USTF0",1770080752851,10.09980269,104.03,103.98,6.15620962]
["bitfinex-derivatives","SOLF0:USTF0",1770080753251,8.6588,104.04,103.98,6.15620962]
["bitfinex-derivatives","SOLF0:USTF0",1770080753451,1.44030269,104.06,103.98,6.15620962]
["bitfinex-derivatives","SOLF0:USTF0",1770080753943,8.6579,104.05,103.99,6.15620962]
["bitfinex-derivatives","SOLF0:USTF0",1770080754551,10.07601574,104.05,103.99,6.15620962]
["bitfinex-derivatives","SOLF0:USTF0",1770080755153,12.44210131,104.05,103.99,6.15620962]
["bitfinex-derivatives","SOLF0:USTF0",1770080756754,8.6589,104.04,103.99,6.15620962]
["bitfinex-derivatives","SOLF0:USTF0",1770080756954,12.58461899,104.04,103.97,6.15620962]
["bitfinex-derivatives","SOLF0:USTF0",1770080757155,1.55963342,104.03,103.97,6.15620962]
["bitfinex-derivatives","SOLF0:USTF0",1770080757358,3.92571899,104.03,103.97,6.15620962]
["bitfinex-derivatives","SOLF0:USTF0",1770080758558,12.58541899,104.03,103.97,14.82050962]
["bitfinex-derivatives","SOLF0:USTF0",1770080758762,3.91992608,104.01,103.95,6.15620962]
["bitfinex-derivatives","SOLF0:USTF0",1770080759162,2.36608557,104.0,103.95,6.15620962]
["bitfinex-derivatives","SOLF0:USTF0",1770080760259,12.58132608,104.01,103.95,6.15620962]
["bitfinex-derivatives","SOLF0:USTF0",1770080760459,1.55384051,104.01,103.93,6.15620962]
["bitfinex-derivatives","SOLF0:USTF0",1770080760658,1.55384051,104.01,103.89,181.84415834]
["bitfinex-derivatives","SOLF0:USTF0",1770080760659,1.53260036,103.98,103.91,6.15620962]
["bitfinex-derivatives","SOLF0:USTF0",1770080761159,1.57060741,103.96,103.89,6.15620962]
["bitfinex-derivatives","SOLF0:USTF0",1770080761561,1.57060741,103.95,103.89,6.15620962]
["bitfinex-derivatives","SOLF0:USTF0",1770080761864,1.57060741,103.95,103.87,256.45620962]
["bitfinex-derivatives","SOLF0:USTF0",1770080762067,136.37950741,103.95,103.87,256.45620962]
["bitfinex-derivatives","SOLF0:USTF0",1770080762261,8.6679,103.93,103.88,6.15620962]
["bitfinex-derivatives","SOLF0:USTF0",1770080762558,1.57060741,103.95,103.88,6.15620962]
["bitfinex-derivatives","SOLF0:USTF0",1770080763466,10.23760741,103.95,103.89,6.15620962]
["bitfinex-derivatives","SOLF0:USTF0",1770080764266,8.6659,103.96,103.9,6.15620962]
["bitfinex-derivatives","SOLF0:USTF0",1770080767267,10.11099941,103.97,103.9,6.15620962]
["bitfinex-derivatives","SOLF0:USTF0",1770080767465,1.37738822,103.99,103.91,6.15620962]
["bitfinex-derivatives","SOLF0:USTF0",1770080767767,10.04108822,103.99,103.91,6.15620962]
["bitfinex-derivatives","SOLF0:USTF0",1770080768060,1.37738822,103.99,103.92,6.15620962]
["bitfinex-derivatives","SOLF0:USTF0",1770080768662,10.04028822,103.99,103.92,14.82470962]
["bitfinex-derivatives","SOLF0:USTF0",1770080768866,10.04028822,103.99,103.93,6.15620962]
["bitfinex-derivatives","SOLF0:USTF0",1770080769169,10.20134744,104.01,103.93,6.15620962]
["bitfinex-derivatives","SOLF0:USTF0",1770080769369,134.6742,104.06,103.94,6.15620962]
["bitfinex-derivatives","SOLF0:USTF0",1770080769370,1.53934744,104.03,103.94,6.15620962]
["bitfinex-derivatives","SOLF0:USTF0",1770080769570,1.53934744,104.03,103.95,6.15620962]
["bitfinex-derivatives","SOLF0:USTF0",1770080769967,1.5202269,104.05,103.97,6.15620962]
["bitfinex-derivatives","SOLF0:USTF0",1770080770461,1.5202269,104.05,103.98,14.81980962]
["bitfinex-derivatives","SOLF0:USTF0",1770080770657,1.5202269,104.05,103.99,6.15620962]
["bitfinex-derivatives","SOLF0:USTF0",1770080771665,8.6571,104.06,103.99,6.15620962]
["bitfinex-derivatives","SOLF0:USTF0",1770080771865,1.44673406,104.09,104.01,6.15620962]
["bitfinex-derivatives","SOLF0:USTF0",1770080773265,10.10133406,104.09,104.01,6.15620962]
["bitfinex-derivatives","SOLF0:USTF0",1770080773468,10.10133406,104.09,104.01,14.81740962]
["bitfinex-derivatives","SOLF0:USTF0",1770080773672,1.44673406,104.09,104.01,6.15620962]
["bitfinex-derivatives","SOLF0:USTF0",1770080773973,10.06010529,104.08,104.01,6.15620962]
["bitfinex-derivatives","SOLF0:USTF0",1770080775271,10.02598135,104.07,104.01,6.15620962]
["bitfinex-derivatives","SOLF0:USTF0",1770080776569,1.35209213,104.06,103.98,6.15620962]
["bitfinex-derivatives","SOLF0:USTF0",1770080777371,1.35209213,104.06,104.0,6.15620962]
["bitfinex-derivatives","SOLF0:USTF0",1770080778868,1.24424652,104.08,104.01,6.15620962]
["bitfinex-derivatives","SOLF0:USTF0",1770080779475,1.24424652,104.06,103.99,6.15620962]
["bitfinex-derivatives","SOLF0:USTF0",1770080780073,8.6579,104.05,103.99,6.15620962]
["bitfinex-derivatives","SOLF0:USTF0",1770080780375,9.87604689,104.05,103.99,6.15620962]
["bitfinex-derivatives","SOLF0:USTF0",1770080780678,9.87714689,104.04,103.97,5.97667633]
["bitfinex-derivatives","SOLF0:USTF0",1770080781570,1.20153167,104.03,103.97,5.97667633]
["bitfinex-derivatives","SOLF0:USTF0",1770080782673,1.20153167,104.03,103.95,5.97667633]
["bitfinex-derivatives","SOLF0:USTF0",1770080783272,8.6613,104.01,103.95,5.97667633]
["bitfinex-derivatives","SOLF0:USTF0",1770080783977,9.86214398,104.02,103.95,5.97667633]
["bitfinex-derivatives","SOLF0:USTF0",1770080785976,8.6613,104.01,103.95,5.97667633]
["bitfinex-derivatives","SOLF0:USTF0",1770080787378,1.20174398,104.02,103.96,5.97667633]
["bitfinex-derivatives","SOLF0:USTF0",1770080787875,1.12835265,104.0,103.94,5.97667633]
["bitfinex-derivatives","SOLF0:USTF0",1770080788573,8.6632,103.99,103.94,5.97667633]
["bitfinex-derivatives","SOLF0:USTF0",1770080788974,1.12835265,104.0,103.94,5.97667633]
["bitfinex-derivatives","SOLF0:USTF0",1770080789277,9.79045265,104.0,103.94,5.97667633]
["bitfinex-derivatives","SOLF0:USTF0",1770080789476,1.12835265,104.0,103.94,5.97667633]
["bitfinex-derivatives","SOLF0:USTF0",1770080792280,8.6629,103.99,103.94,5.97667633]
["bitfinex-derivatives","SOLF0:USTF0",1770080794786,1.00422012,103.98,103.92,5.97667633]
["bitfinex-derivatives","SOLF0:USTF0",1770080794980,1.00422012,103.96,103.9,5.97667633]
["bitfinex-derivatives","SOLF0:USTF0",1770080795285,1.00422012,103.94,103.88,5.97667633]
["bitfinex-derivatives","SOLF0:USTF0",1770080795483,8.6687,103.93,103.88,5.97667633]
["bitfinex-derivatives","SOLF0:USTF0",1770080795681,1.00422012,103.93,103.86,5.97667633]
["bitfinex-derivatives","SOLF0:USTF0",1770080797683,9.67282012,103.93,103.86,14.65027633]
["bitfinex-derivatives","SOLF0:USTF0",1770080797884,9.67282012,103.93,103.87,5.97667633]
["bitfinex-derivatives","SOLF0:USTF0",1770080799088,8.6687,103.92,103.87,5.97667633]
["bitfinex-derivatives","SOLF0:USTF0",1770080799485,0.74517467,103.92,103.85,5.97667633]
["bitfinex-derivatives","SOLF0:USTF0",1770080800389,8.6699,103.91,103.85,5.97667633]
["bitfinex-derivatives","SOLF0:USTF0",1770080800891,8.6686,103.93,103.86,5.97667633]
["bitfinex-derivatives","SOLF0:USTF0",1770080801894,8.6686,103.93,103.87,5.97667633]
["bitfinex-derivatives","SOLF0:USTF0",1770080802586,8.6671,103.94,103.88,5.97667633]
["bitfinex-derivatives","SOLF0:USTF0",1770080803490,8.6662,103.95,103.89,5.97667633]
["bitfinex-derivatives","SOLF0:USTF0",1770080805293,0.41108155,103.96,103.89,5.97667633]
["bitfinex-derivatives","SOLF0:USTF0",1770080805294,9.07658155,103.96,103.9,5.97667633]
["bitfinex-derivatives","SOLF0:USTF0",1770080805496,8.6655,103.96,103.9,5.97667633]
["bitfinex-derivatives","SOLF0:USTF0",1770080805993,8.6665,103.95,103.9,5.97667633]
["bitfinex-derivatives","SOLF0:USTF0",1770080807184,8.6673,103.94,103.88,5.97667633]
["bitfinex-derivatives","SOLF0:USTF0",1770080808395,8.6663,103.95,103.89,5.97667633]
["bitfinex-derivatives","SOLF0:USTF0",1770080810199,8.6663,103.95,103.9,5.93208419]
["bitfinex-derivatives","SOLF0:USTF0",1770080812699,8.6653,103.97,103.91,5.92381977]
["bitfinex-derivatives","SOLF0:USTF0",1770080813599,8.6654,103.96,103.91,5.92381977]
["bitfinex-derivatives","SOLF0:USTF0",1770080817595,0.11201641,103.97,103.91,14.59311977]
["bitfinex-derivatives","SOLF0:USTF0",1770080817802,0.1019836,103.99,103.92,5.84097832]
["bitfinex-derivatives","SOLF0:USTF0",1770080818199,8.7649836,103.99,103.93,5.84097832]
["bitfinex-derivatives","SOLF0:USTF0",1770080818501,0.1019836,104.01,103.93,5.84097832]
["bitfinex-derivatives","SOLF0:USTF0",1770080818701,8.7632836,104.01,103.95,5.86491142]
["bitfinex-derivatives","SOLF0:USTF0",1770080820202,8.7632836,104.01,103.95,14.53081142]
["bitfinex-derivatives","SOLF0:USTF0",1770080820903,8.7632836,104.01,103.95,5.86491142]
["bitfinex-derivatives","SOLF0:USTF0",1770080822301,8.7632836,104.01,103.95,14.53111142]
["bitfinex-derivatives","SOLF0:USTF0",1770080822502,134.7147,104.03,103.95,5.86491142]
["bitfinex-derivatives","SOLF0:USTF0",1770080822503,8.70134305,104.0,103.95,5.86491142]
["bitfinex-derivatives","SOLF0:USTF0",1770080822804,0.03934305,104.0,103.92,5.84926211]
["bitfinex-derivatives","SOLF0:USTF0",1770080824302,8.6629,103.99,103.93,14.40629642]
["bitfinex-derivatives","SOLF0:USTF0",1770080824703,8.6629,103.99,103.94,5.73849642]
["bitfinex-derivatives","SOLF0:USTF0",1770080830010,9.02178127,103.98,103.92,5.73849642]
["bitfinex-derivatives","SOLF0:USTF0",1770080830211,0.35798127,103.98,103.92,5.73849642]
["bitfinex-derivatives","SOLF0:USTF0",1770080830416,0.35798127,103.96,103.88,5.73849642]
["bitfinex-derivatives","SOLF0:USTF0",1770080831318,8.667,103.95,103.89,5.73849642]
["bitfinex-derivatives","SOLF0:USTF0",1770080832214,9.01229381,103.95,103.89,5.73849642]
["bitfinex-derivatives","SOLF0:USTF0",1770080833720,0.34529381,103.95,103.89,14.40959642]
["bitfinex-derivatives","SOLF0:USTF0",1770080834019,0.34529381,103.95,103.9,5.73849642]
["bitfinex-derivatives","SOLF0:USTF0",1770080835020,0.45565741,103.98,103.9,5.73849642]
["bitfinex-derivatives","SOLF0:USTF0",1770080836120,8.6653,103.97,103.91,5.73849642]
["bitfinex-derivatives","SOLF0:USTF0",1770080836415,0.45565741,103.98,103.91,5.73849642]
["bitfinex-derivatives","SOLF0:USTF0",1770080837120,0.45565741,103.98,103.89,134.8845]
["bitfinex-derivatives","SOLF0:USTF0",1770080837121,0.45565741,103.98,103.92,5.73849642]
["bitfinex-derivatives","SOLF0:USTF0",1770080837620,0.45565741,103.98,103.92,14.40719642]
["bitfinex-derivatives","SOLF0:USTF0",1770080837621,9.11945741,103.98,103.92,14.40719642]
["bitfinex-derivatives","SOLF0:USTF0",1770080837821,9.11945741,103.98,103.92,5.73849642]
["bitfinex-derivatives","SOLF0:USTF0",1770080838319,8.6646,103.97,103.92,5.73849642]
["bitfinex-derivatives","SOLF0:USTF0",1770080838910,9.11945741,103.98,103.92,5.73849642]
["bitfinex-derivatives","SOLF0:USTF0",1770080839320,9.11945741,103.98,103.93,5.73849642]
["bitfinex-derivatives","SOLF0:USTF0",1770080839622,8.663,103.99,103.93,5.73849642]
["bitfinex-derivatives","SOLF0:USTF0",1770080841523,8.663,103.99,103.93,14.40619642]
["bitfinex-derivatives","SOLF0:USTF0",1770080841719,8.6619,104.01,103.94,5.69846296]
["bitfinex-derivatives","SOLF0:USTF0",1770080842322,134.692,104.04,103.94,5.69846296]
["bitfinex-derivatives","SOLF0:USTF0",1770080842518,141.04203288,104.05,103.96,5.69846296]
["bitfinex-derivatives","SOLF0:USTF0",1770080842818,0.0367707,104.04,103.96,5.69846296]
["bitfinex-derivatives","SOLF0:USTF0",1770080843126,162.8167707,104.06,103.96,5.69846296]
["bitfinex-derivatives","SOLF0:USTF0",1770080843422,8.6946707,104.05,103.99,5.61595314]
["bitfinex-derivatives","SOLF0:USTF0",1770080843626,0.0367707,104.05,103.99,5.61595314]
["bitfinex-derivatives","SOLF0:USTF0",1770080844123,8.6595,104.04,103.99,5.61595314]
["bitfinex-derivatives","SOLF0:USTF0",1770080844521,8.6595,104.04,103.97,5.61348469]
["bitfinex-derivatives","SOLF0:USTF0",1770080844822,8.7066769,104.04,103.97,5.61348469]
["bitfinex-derivatives","SOLF0:USTF0",1770080845226,0.0471769,104.03,103.97,5.61348469]
["bitfinex-derivatives","SOLF0:USTF0",1770080846221,8.6605,104.02,103.97,5.61348469]
["bitfinex-derivatives","SOLF0:USTF0",1770080846527,134.6833,104.05,103.97,5.61348469]
["bitfinex-derivatives","SOLF0:USTF0",1770080846725,0.44865173,104.04,103.97,5.61348469]
["bitfinex-derivatives","SOLF0:USTF0",1770080846921,9.10825173,104.03,103.97,5.61348469]
["bitfinex-derivatives","SOLF0:USTF0",1770080847618,0.44865173,104.0,103.93,5.32705315]
["bitfinex-derivatives","SOLF0:USTF0",1770080848219,9.11075173,104.0,103.93,13.99485315]
["bitfinex-derivatives","SOLF0:USTF0",1770080848424,9.11075173,104.0,103.93,5.32705315]
["bitfinex-derivatives","SOLF0:USTF0",1770080850326,9.11075173,104.0,103.93,13.99485315]
["bitfinex-derivatives","SOLF0:USTF0",1770080850725,9.11075173,104.0,103.93,5.32705315]
["bitfinex-derivatives","SOLF0:USTF0",1770080851116,8.6631,103.99,103.93,5.32705315]
["bitfinex-derivatives","SOLF0:USTF0",1770080851624,9.11145173,104.0,103.93,13.99475315]
["bitfinex-derivatives","SOLF0:USTF0",1770080852326,8.663,103.99,103.93,5.32705315]
["bitfinex-derivatives","SOLF0:USTF0",1770080852721,0.44865173,104.0,103.93,5.32705315]
["bitfinex-derivatives","SOLF0:USTF0",1770080854332,9.11135173,104.0,103.94,5.26997656]
["bitfinex-derivatives","SOLF0:USTF0",1770080855833,8.6634,103.99,103.94,5.26997656]
["bitfinex-derivatives","SOLF0:USTF0",1770080856530,0.44865173,104.0,103.94,5.26997656]
["bitfinex-derivatives","SOLF0:USTF0",1770080856531,9.11075173,104.0,103.94,5.26997656]
["bitfinex-derivatives","SOLF0:USTF0",1770080860738,0.44865173,104.0,103.95,5.26997656]
["bitfinex-derivatives","SOLF0:USTF0",1770080862441,9.11095173,104.0,103.95,5.26997656]
["bitfinex-derivatives","SOLF0:USTF0",1770080862639,9.11095173,104.0,103.95,13.93607656]
["bitfinex-derivatives","SOLF0:USTF0",1770080864840,9.11095173,104.0,103.95,5.26997656]
["bitfinex-derivatives","SOLF0:USTF0",1770080865948,8.7698933,103.99,103.93,5.26997656]
["bitfinex-derivatives","SOLF0:USTF0",1770080867849,0.06423753,103.98,103.91,13.93937656]
["bitfinex-derivatives","SOLF0:USTF0",1770080868049,0.06423753,103.98,103.92,5.26997656]
["bitfinex-derivatives","SOLF0:USTF0",1770080868343,2.43443998,103.97,103.92,5.26997656]
["bitfinex-derivatives","SOLF0:USTF0",1770080868550,2.43443998,103.96,103.9,13.94017656]
["bitfinex-derivatives","SOLF0:USTF0",1770080868948,11.10023998,103.96,103.9,5.26997656]
["bitfinex-derivatives","SOLF0:USTF0",1770080869847,2.37020245,103.95,103.9,5.26997656]
["bitfinex-derivatives","SOLF0:USTF0",1770080870450,8.73003753,103.96,103.9,5.26997656]
["bitfinex-derivatives","SOLF0:USTF0",1770080870953,8.6663,103.95,103.9,5.26997656]
["bitfinex-derivatives","SOLF0:USTF0",1770080871152,134.7953,103.96,103.88,5.14792323]
["bitfinex-derivatives","SOLF0:USTF0",1770080871348,134.8107,103.95,103.88,5.14792323]
["bitfinex-derivatives","SOLF0:USTF0",1770080872045,134.8213,103.94,103.86,5.14736373]
["bitfinex-derivatives","SOLF0:USTF0",1770080872854,8.6695,103.92,103.86,5.14736373]
["bitfinex-derivatives","SOLF0:USTF0",1770080875050,8.6679,103.93,103.86,5.14736373]
["bitfinex-derivatives","SOLF0:USTF0",1770080877155,8.6671,103.94,103.87,5.13536874]
["bitfinex-derivatives","SOLF0:USTF0",1770080877754,8.6671,103.94,103.88,5.13487254]
["bitfinex-derivatives","SOLF0:USTF0",1770080879456,8.6662,103.95,103.89,5.14403413]
["bitfinex-derivatives","SOLF0:USTF0",1770080881050,141.17245331,103.94,103.86,5.14693045]
["bitfinex-derivatives","SOLF0:USTF0",1770080881255,134.8481,103.92,103.84,5.14693045]
["bitfinex-derivatives","SOLF0:USTF0",1770080882250,8.6712,103.89,103.84,5.14693045]
["bitfinex-derivatives","SOLF0:USTF0",1770080882959,473.11825331,103.92,103.84,5.14693045]
["bitfinex-derivatives","SOLF0:USTF0",1770080883263,141.19825331,103.92,103.84,5.14693045]
["bitfinex-derivatives","SOLF0:USTF0",1770080883558,8.6711,103.9,103.84,5.14693045]
["bitfinex-derivatives","SOLF0:USTF0",1770080883752,134.863,103.91,103.84,5.14693045]
["bitfinex-derivatives","SOLF0:USTF0",1770080884361,8.6704,103.9,103.84,5.14693045]
["bitfinex-derivatives","SOLF0:USTF0",1770080889960,8.6696,103.91,103.84,5.14693045]
["bitfinex-derivatives","SOLF0:USTF0",1770080890160,134.8483,103.92,103.84,5.14693045]
["bitfinex-derivatives","SOLF0:USTF0",1770080890357,2.37359384,103.89,103.84,5.14693045]
["bitfinex-derivatives","SOLF0:USTF0",1770080890564,11.04489384,103.89,103.84,5.14693045]
["bitfinex-derivatives","SOLF0:USTF0",1770080891064,2.37359384,103.89,103.82,5.12864055]
["bitfinex-derivatives","SOLF0:USTF0",1770080891464,8.672,103.88,103.82,5.12864055]
["bitfinex-derivatives","SOLF0:USTF0",1770080892268,11.04649384,103.87,103.82,5.12864055]
["bitfinex-derivatives","SOLF0:USTF0",1770080894365,466.5003,103.9,103.82,5.12864055]
["bitfinex-derivatives","SOLF0:USTF0",1770080894366,11.04559384,103.89,103.82,5.12864055]
["bitfinex-derivatives","SOLF0:USTF0",1770080894670,2.37359384,103.89,103.82,5.12864055]
["bitfinex-derivatives","SOLF0:USTF0",1770080894872,8.673,103.87,103.82,5.12864055]
["bitfinex-derivatives","SOLF0:USTF0",1770080895572,11.04559384,103.88,103.82,5.12864055]
["bitfinex-derivatives","SOLF0:USTF0",1770080896970,11.04559384,103.88,103.82,13.80564055]
["bitfinex-derivatives","SOLF0:USTF0",1770080897172,8.672,103.88,103.82,13.80564055]
["bitfinex-derivatives","SOLF0:USTF0",1770080898377,11.04559384,103.88,103.82,5.12864055]
["bitfinex-derivatives","SOLF0:USTF0",1770080899376,8.673,103.87,103.82,5.12864055]
["bitfinex-derivatives","SOLF0:USTF0",1770080901277,11.04579384,103.88,103.82,5.12864055]
["bitfinex-derivatives","SOLF0:USTF0",1770080903175,2.37359384,103.87,103.82,5.12864055]
["bitfinex-derivatives","SOLF0:USTF0",1770080903574,11.04659384,103.87,103.82,5.12864055]
["bitfinex-derivatives","SOLF0:USTF0",1770080904879,11.04659384,103.87,103.8,13.73182081]
["bitfinex-derivatives","SOLF0:USTF0",1770080905180,11.04659384,103.87,103.81,5.05322081]
["bitfinex-derivatives","SOLF0:USTF0",1770080905880,11.04659384,103.87,103.81,13.73102081]
["bitfinex-derivatives","SOLF0:USTF0",1770080906179,8.673,103.87,103.81,13.73102081]
["bitfinex-derivatives","SOLF0:USTF0",1770080907077,11.04659384,103.87,103.81,13.73102081]
["bitfinex-derivatives","SOLF0:USTF0",1770080908080,11.04659384,103.87,103.82,5.03165009]
["bitfinex-derivatives","SOLF0:USTF0",1770080908274,8.673,103.87,103.82,5.03165009]
["bitfinex-derivatives","SOLF0:USTF0",1770080912380,2.37359384,103.85,103.8,5.02842298]
["bitfinex-derivatives","SOLF0:USTF0",1770080913285,8.6746,103.85,103.8,5.02842298]
["bitfinex-derivatives","SOLF0:USTF0",1770080914181,8.6746,103.85,103.76,33.92760333]
["bitfinex-derivatives","SOLF0:USTF0",1770080914182,134.9654,103.83,103.76,33.92760333]
["bitfinex-derivatives","SOLF0:USTF0",1770080914388,2.37359384,103.8,103.74,5.02760333]
["bitfinex-derivatives","SOLF0:USTF0",1770080914782,134.9654,103.83,103.74,5.02760333]
["bitfinex-derivatives","SOLF0:USTF0",1770080914783,2.37359384,103.79,103.74,5.02760333]
["bitfinex-derivatives","SOLF0:USTF0",1770080914984,134.9784,103.82,103.72,5.06993311]
["bitfinex-derivatives","SOLF0:USTF0",1770080914985,2.37359384,103.78,103.72,5.06993311]
["bitfinex-derivatives","SOLF0:USTF0",1770080915187,2.37359384,103.77,103.72,5.06993311]
["bitfinex-derivatives","SOLF0:USTF0",1770080915579,2.37359384,103.76,103.7,5.06993311]
["bitfinex-derivatives","SOLF0:USTF0",1770080915883,2.37359384,103.75,103.7,5.06993311]
["bitfinex-derivatives","SOLF0:USTF0",1770080916581,2.37359384,103.73,103.68,5.06971351]
["bitfinex-derivatives","SOLF0:USTF0",1770080917385,2.37359384,103.74,103.68,5.06971351]
["bitfinex-derivatives","SOLF0:USTF0",1770080918287,2.37359384,103.76,103.69,4.95276331]
["bitfinex-derivatives","SOLF0:USTF0",1770080918691,2.37359384,103.75,103.69,4.95276331]
["bitfinex-derivatives","SOLF0:USTF0",1770080919092,135.0472,103.77,103.69,4.95276331]
["bitfinex-derivatives","SOLF0:USTF0",1770080919093,2.37359384,103.74,103.69,4.95276331]
["bitfinex-derivatives","SOLF0:USTF0",1770080922082,2.37359384,103.73,103.67,4.99013944]
["bitfinex-derivatives","SOLF0:USTF0",1770080922286,2.37359384,103.72,103.67,4.99013944]
["bitfinex-derivatives","SOLF0:USTF0",1770080922892,2.37359384,103.73,103.67,4.99013944]
["bitfinex-derivatives","SOLF0:USTF0",1770080923284,2.37359384,103.72,103.65,4.96828203]
["bitfinex-derivatives","SOLF0:USTF0",1770080923684,2.37359384,103.72,103.66,4.96828203]
["bitfinex-derivatives","SOLF0:USTF0",1770080923891,11.05849384,103.73,103.66,4.96828203]
["bitfinex-derivatives","SOLF0:USTF0",1770080924291,2.37359384,103.72,103.66,4.96828203]
["bitfinex-derivatives","SOLF0:USTF0",1770080924487,2.38092092,103.73,103.67,4.96826143]
["bitfinex-derivatives","SOLF0:USTF0",1770080924694,2.38092092,103.72,103.67,4.96826143]
["bitfinex-derivatives","SOLF0:USTF0",1770080925791,11.06652092,103.72,103.67,4.96826143]
["bitfinex-derivatives","SOLF0:USTF0",1770080926593,2.38092092,103.73,103.67,4.96826143]
["bitfinex-derivatives","SOLF0:USTF0",1770080926793,8.6845,103.74,103.67,4.96826143]
["bitfinex-derivatives","SOLF0:USTF0",1770080926990,11.06542092,103.74,103.67,4.96826143]
["bitfinex-derivatives","SOLF0:USTF0",1770080927294,11.06542092,103.74,103.68,4.99566182]
["bitfinex-derivatives","SOLF0:USTF0",1770080932599,2.38092092,103.76,103.69,5.00180761]
["bitfinex-derivatives","SOLF0:USTF0",1770080932799,463.6326,103.78,103.69,5.00180761]
["bitfinex-derivatives","SOLF0:USTF0",1770080932800,2.38092092,103.75,103.69,5.00180761]
["bitfinex-derivatives","SOLF0:USTF0",1770080933302,11.06392092,103.75,103.69,13.68960761]
["bitfinex-derivatives","SOLF0:USTF0",1770080933695,2.38092092,103.74,103.69,5.00180761]
["bitfinex-derivatives","SOLF0:USTF0",1770080933900,2.38092092,103.73,103.69,5.00180761]
["bitfinex-derivatives","SOLF0:USTF0",1770080935202,11.06552092,103.73,103.67,5.00761598]
["bitfinex-derivatives","SOLF0:USTF0",1770080935401,2.38092092,103.71,103.67,5.00761598]
["bitfinex-derivatives","SOLF0:USTF0",1770080936698,8.6854,103.72,103.67,5.00761598]
["bitfinex-derivatives","SOLF0:USTF0",1770080937005,11.06632092,103.72,103.67,5.00761598]
["bitfinex-derivatives","SOLF0:USTF0",1770080937903,8.6863,103.71,103.67,5.00761598]
["bitfinex-derivatives","SOLF0:USTF0",1770080938103,11.06722092,103.71,103.67,5.00761598]
["bitfinex-derivatives","SOLF0:USTF0",1770080938305,2.38092092,103.72,103.67,5.00761598]
["bitfinex-derivatives","SOLF0:USTF0",1770080938601,11.06702092,103.72,103.67,5.00761598]
["bitfinex-derivatives","SOLF0:USTF0",1770080938799,8.6861,103.72,103.67,5.00761598]
["bitfinex-derivatives","SOLF0:USTF0",1770080938998,11.06702092,103.72,103.67,5.00761598]
["bitfinex-derivatives","SOLF0:USTF0",1770080940301,135.0569,103.76,103.67,5.00761598]
["bitfinex-derivatives","SOLF0:USTF0",1770080940608,11.06552092,103.74,103.67,5.00761598]
["bitfinex-derivatives","SOLF0:USTF0",1770080941011,2.38092092,103.75,103.69,5.02929186]
["bitfinex-derivatives","SOLF0:USTF0",1770080941308,11.06352092,103.76,103.69,5.02929186]
["bitfinex-derivatives","SOLF0:USTF0",1770080942107,11.06352092,103.76,103.7,5.02918506]
["bitfinex-derivatives","SOLF0:USTF0",1770080943606,8.6826,103.76,103.71,5.06466767]
["bitfinex-derivatives","SOLF0:USTF0",1770080943807,11.06222092,103.77,103.71,5.06466767]
["bitfinex-derivatives","SOLF0:USTF0",1770080945003,11.06222092,103.77,103.71,13.75076767]
["bitfinex-derivatives","SOLF0:USTF0",1770080945211,8.6813,103.77,103.72,5.0643307]
["bitfinex-derivatives","SOLF0:USTF0",1770080946009,11.06222092,103.77,103.72,5.0643307]
["bitfinex-derivatives","SOLF0:USTF0",1770080946710,8.6813,103.77,103.72,5.0643307]
["bitfinex-derivatives","SOLF0:USTF0",1770080947106,11.06222092,103.77,103.72,5.0643307]
["bitfinex-derivatives","SOLF0:USTF0",1770080947814,8.6805,103.78,103.72,5.0643307]
["bitfinex-derivatives","SOLF0:USTF0",1770080948512,2.38092092,103.79,103.73,5.04392959]
["bitfinex-derivatives","SOLF0:USTF0",1770080948513,11.06052092,103.79,103.73,5.04392959]
["bitfinex-derivatives","SOLF0:USTF0",1770080949114,8.6796,103.79,103.73,5.04392959]
["bitfinex-derivatives","SOLF0:USTF0",1770080949813,11.06052092,103.79,103.73,5.04392959]
["bitfinex-derivatives","SOLF0:USTF0",1770080952812,8.6796,103.79,103.73,5.04392959]
["bitfinex-derivatives","SOLF0:USTF0",1770080954612,11.06052092,103.79,103.73,5.04392959]
["bitfinex-derivatives","SOLF0:USTF0",1770080960312,8.6796,103.79,103.73,5.04392959]
["bitfinex-derivatives","SOLF0:USTF0",1770080960717,8.6783,103.81,103.75,5.13551912]
["bitfinex-derivatives","SOLF0:USTF0",1770080960918,8.6783,103.81,103.76,5.13551912]
["bitfinex-derivatives","SOLF0:USTF0",1770080961119,2.38092092,103.8,103.74,5.13551912]
["bitfinex-derivatives","SOLF0:USTF0",1770080961913,2.38092092,103.8,103.73,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1770080962122,2.38092092,103.78,103.72,5.13530663]
["bitfinex-derivatives","SOLF0:USTF0",1770080962524,11.06132092,103.78,103.72,5.13530663]
["bitfinex-derivatives","SOLF0:USTF0",1770080963614,11.06052092,103.79,103.73,5.1499132]
["bitfinex-derivatives","SOLF0:USTF0",1770080965429,2.38092092,103.8,103.74,5.14295449]
["bitfinex-derivatives","SOLF0:USTF0",1770080965627,328.74092092,103.81,103.74,7.52387541]
["bitfinex-derivatives","SOLF0:USTF0",1770080965830,2.38092092,103.82,103.76,5.14274216]
["bitfinex-derivatives","SOLF0:USTF0",1770080966231,11.05862092,103.82,103.76,5.14274216]
["bitfinex-derivatives","SOLF0:USTF0",1770080966429,2.38092092,103.82,103.76,5.14274216]
["bitfinex-derivatives","SOLF0:USTF0",1770080966727,2.38092092,103.81,103.76,5.14274216]
["bitfinex-derivatives","SOLF0:USTF0",1770080966933,11.05892092,103.81,103.76,5.14274216]
["bitfinex-derivatives","SOLF0:USTF0",1770080967428,2.38092092,103.8,103.74,5.14555557]
["bitfinex-derivatives","SOLF0:USTF0",1770080967729,134.9922,103.81,103.74,5.14555557]
["bitfinex-derivatives","SOLF0:USTF0",1770080967730,2.38092092,103.79,103.74,5.14555557]
["bitfinex-derivatives","SOLF0:USTF0",1770080967931,11.06062092,103.79,103.74,5.14555557]
["bitfinex-derivatives","SOLF0:USTF0",1770080971633,2.38092092,103.79,103.74,5.14555557]
["bitfinex-derivatives","SOLF0:USTF0",1770080971829,11.05982092,103.8,103.74,5.14555557]
["bitfinex-derivatives","SOLF0:USTF0",1770080972225,11.06052092,103.79,103.74,5.14555557]
["bitfinex-derivatives","SOLF0:USTF0",1770080972431,8.6796,103.79,103.74,5.14555557]
["bitfinex-derivatives","SOLF0:USTF0",1770080974234,11.06052092,103.79,103.74,5.14555557]
["bitfinex-derivatives","SOLF0:USTF0",1770080974938,2.38092092,103.79,103.74,13.82925557]
["bitfinex-derivatives","SOLF0:USTF0",1770080975338,2.38092092,103.8,103.74,13.82925557]
["bitfinex-derivatives","SOLF0:USTF0",1770080976438,11.05962092,103.8,103.74,13.82925557]
["bitfinex-derivatives","SOLF0:USTF0",1770080977338,11.05962092,103.8,103.75,5.13915112]
["bitfinex-derivatives","SOLF0:USTF0",1770080978641,8.6797,103.79,103.73,13.82336769]
["bitfinex-derivatives","SOLF0:USTF0",1770080978842,11.06062092,103.79,103.73,13.82336769]
["bitfinex-derivatives","SOLF0:USTF0",1770080979039,11.06062092,103.79,103.74,5.11101633]
["bitfinex-derivatives","SOLF0:USTF0",1770080979241,8.6804,103.78,103.74,5.11101633]
["bitfinex-derivatives","SOLF0:USTF0",1770080979942,11.06222092,103.77,103.72,5.11086445]
["bitfinex-derivatives","SOLF0:USTF0",1770080980440,8.6821,103.76,103.72,5.11086445]
["bitfinex-derivatives","SOLF0:USTF0",1770080980637,11.06302092,103.76,103.72,5.11086445]
["bitfinex-derivatives","SOLF0:USTF0",1770080981142,11.06232092,103.77,103.71,5.12732127]
["bitfinex-derivatives","SOLF0:USTF0",1770080981335,11.06232092,103.77,103.71,13.81342127]
["bitfinex-derivatives","SOLF0:USTF0",1770080982540,2.38092092,103.78,103.73,5.12715683]
["bitfinex-derivatives","SOLF0:USTF0",1770080983044,2.38092092,103.77,103.71,5.13202033]
["bitfinex-derivatives","SOLF0:USTF0",1770080983246,11.06242092,103.77,103.71,13.81812033]
["bitfinex-derivatives","SOLF0:USTF0",1770080984743,8.6815,103.77,103.72,5.13185491]
["bitfinex-derivatives","SOLF0:USTF0",1770080986345,11.06061929,103.77,103.72,5.13185491]
["bitfinex-derivatives","SOLF0:USTF0",1770080989347,2.37911929,103.76,103.7,13.87459818]
["bitfinex-derivatives","SOLF0:USTF0",1770080989545,2.37911929,103.76,103.71,5.18769818]
["bitfinex-derivatives","SOLF0:USTF0",1770080989747,11.06041929,103.77,103.71,5.18769818]
["bitfinex-derivatives","SOLF0:USTF0",1770080989945,8.6813,103.77,103.71,5.18769818]
["bitfinex-derivatives","SOLF0:USTF0",1770080991449,8.6813,103.77,103.72,5.23405104]
["bitfinex-derivatives","SOLF0:USTF0",1770080994749,11.06041929,103.77,103.72,5.23405104]
["bitfinex-derivatives","SOLF0:USTF0",1770080994947,2.37911929,103.77,103.7,5.30216612]
["bitfinex-derivatives","SOLF0:USTF0",1770080995252,2.37911929,103.74,103.7,5.30216612]
["bitfinex-derivatives","SOLF0:USTF0",1770080995449,2.37911929,103.75,103.7,5.30216612]
["bitfinex-derivatives","SOLF0:USTF0",1770080995649,11.06271929,103.75,103.7,5.30216612]
["bitfinex-derivatives","SOLF0:USTF0",1770080997151,8.6823,103.76,103.7,5.30216612]
["bitfinex-derivatives","SOLF0:USTF0",1770080997349,11.06141929,103.76,103.7,5.30216612]
["bitfinex-derivatives","SOLF0:USTF0",1770080998754,11.06141929,103.76,103.7,13.98906612]
["bitfinex-derivatives","SOLF0:USTF0",1770080998953,11.06141929,103.76,103.71,5.26908158]
["bitfinex-derivatives","SOLF0:USTF0",1770081000753,2.37911929,103.75,103.69,5.26883834]
["bitfinex-derivatives","SOLF0:USTF0",1770081000952,2.37911929,103.76,103.69,5.26883834]
["bitfinex-derivatives","SOLF0:USTF0",1770081002053,8.6822,103.76,103.71,5.26427278]
["bitfinex-derivatives","SOLF0:USTF0",1770081002250,2.37911929,103.77,103.71,5.26427278]
["bitfinex-derivatives","SOLF0:USTF0",1770081002556,2.37911929,103.78,103.71,5.26427278]
["bitfinex-derivatives","SOLF0:USTF0",1770081003357,11.06051929,103.77,103.71,13.95047278]
["bitfinex-derivatives","SOLF0:USTF0",1770081003559,2.37911929,103.76,103.71,5.26427278]
["bitfinex-derivatives","SOLF0:USTF0",1770081005449,11.06131929,103.76,103.71,5.26427278]
["bitfinex-derivatives","SOLF0:USTF0",1770081007560,2.37911929,103.76,103.71,5.26427278]
["bitfinex-derivatives","SOLF0:USTF0",1770081007762,11.06051929,103.77,103.71,5.26427278]
["bitfinex-derivatives","SOLF0:USTF0",1770081008061,2.37911929,103.78,103.73,5.37096028]
["bitfinex-derivatives","SOLF0:USTF0",1770081008261,2.37911929,103.79,103.73,5.37096028]
["bitfinex-derivatives","SOLF0:USTF0",1770081009060,8.6807,103.78,103.73,5.37096028]
["bitfinex-derivatives","SOLF0:USTF0",1770081009763,8.6793,103.8,103.74,5.37240845]
["bitfinex-derivatives","SOLF0:USTF0",1770081009964,11.05841929,103.8,103.74,5.37240845]
["bitfinex-derivatives","SOLF0:USTF0",1770081010159,321.98,103.82,103.74,5.37240845]
["bitfinex-derivatives","SOLF0:USTF0",1770081010365,11.05671929,103.82,103.76,5.37240845]
["bitfinex-derivatives","SOLF0:USTF0",1770081010761,8.6776,103.82,103.76,14.05410845]
["bitfinex-derivatives","SOLF0:USTF0",1770081010966,8.6776,103.82,103.77,5.37459668]
["bitfinex-derivatives","SOLF0:USTF0",1770081011364,11.05541929,103.83,103.77,14.05559668]
["bitfinex-derivatives","SOLF0:USTF0",1770081011667,2.37911929,103.84,103.78,5.37459668]
["bitfinex-derivatives","SOLF0:USTF0",1770081011866,11.05361929,103.86,103.79,5.37431087]
["bitfinex-derivatives","SOLF0:USTF0",1770081012166,2.37911929,103.87,103.81,5.37431087]
["bitfinex-derivatives","SOLF0:USTF0",1770081012368,8.673,103.87,103.81,5.37431087]
["bitfinex-derivatives","SOLF0:USTF0",1770081012563,266.52,103.9,103.82,7.75343016]
["bitfinex-derivatives","SOLF0:USTF0",1770081012564,268.89911929,103.9,103.82,7.75343016]
["bitfinex-derivatives","SOLF0:USTF0",1770081012766,266.52,103.9,103.83,5.37431087]
["bitfinex-derivatives","SOLF0:USTF0",1770081012966,268.89911929,103.9,103.83,7.75343016]
["bitfinex-derivatives","SOLF0:USTF0",1770081013265,268.89911929,103.9,103.84,5.419251]
["bitfinex-derivatives","SOLF0:USTF0",1770081013460,277.57011929,103.9,103.84,5.419251]
["bitfinex-derivatives","SOLF0:USTF0",1770081013662,268.89911929,103.9,103.84,5.419251]
["bitfinex-derivatives","SOLF0:USTF0",1770081013879,11.04851929,103.92,103.85,5.41894144]
["bitfinex-derivatives","SOLF0:USTF0",1770081014074,11.04851929,103.92,103.86,5.41894144]
["bitfinex-derivatives","SOLF0:USTF0",1770081014373,456.7981,103.95,103.86,5.41894144]
["bitfinex-derivatives","SOLF0:USTF0",1770081014374,2.37911929,103.93,103.86,5.41894144]
["bitfinex-derivatives","SOLF0:USTF0",1770081014667,2.37911929,103.92,103.86,5.41894144]
["bitfinex-derivatives","SOLF0:USTF0",1770081015267,2.37911929,103.91,103.86,5.41894144]
["bitfinex-derivatives","SOLF0:USTF0",1770081017568,2.37911929,103.9,103.84,5.42126538]
["bitfinex-derivatives","SOLF0:USTF0",1770081017760,2.37911929,103.89,103.84,5.42126538]
["bitfinex-derivatives","SOLF0:USTF0",1770081017961,2.37911929,103.88,103.84,5.42126538]
["bitfinex-derivatives","SOLF0:USTF0",1770081018367,2.37911929,103.87,103.82,5.42096773]
["bitfinex-derivatives","SOLF0:USTF0",1770081019673,2.37911929,103.89,103.82,5.42096773]
["bitfinex-derivatives","SOLF0:USTF0",1770081020175,2.37911929,103.89,103.83,5.34991116]
["bitfinex-derivatives","SOLF0:USTF0",1770081020370,134.8605,103.91,103.83,5.34991116]
["bitfinex-derivatives","SOLF0:USTF0",1770081020974,8.6711,103.9,103.83,5.34991116]
["bitfinex-derivatives","SOLF0:USTF0",1770081021375,10.34385153,103.93,103.85,5.34967001]
["bitfinex-derivatives","SOLF0:USTF0",1770081021568,8.6686,103.93,103.85,5.34967001]
["bitfinex-derivatives","SOLF0:USTF0",1770081021869,329.9469,103.95,103.87,5.34943163]
["bitfinex-derivatives","SOLF0:USTF0",1770081022173,321.28,103.95,103.87,5.34943163]
["bitfinex-derivatives","SOLF0:USTF0",1770081023265,8.667,103.94,103.88,5.32148867]
["bitfinex-derivatives","SOLF0:USTF0",1770081023776,8.6659,103.96,103.88,13.99338867]
["bitfinex-derivatives","SOLF0:USTF0",1770081024171,462.96971074,103.97,103.88,13.99338867]
["bitfinex-derivatives","SOLF0:USTF0",1770081024172,8.6662,103.95,103.88,13.99338867]
["bitfinex-derivatives","SOLF0:USTF0",1770081024370,462.96971074,103.97,103.88,5.32148867]
["bitfinex-derivatives","SOLF0:USTF0",1770081024371,134.7988,103.96,103.88,5.32148867]
["bitfinex-derivatives","SOLF0:USTF0",1770081024767,8.6662,103.95,103.88,13.99328867]
["bitfinex-derivatives","SOLF0:USTF0",1770081025076,462.88971074,103.97,103.89,5.3450324]
["bitfinex-derivatives","SOLF0:USTF0",1770081025077,328.09761074,103.97,103.89,5.3450324]
["bitfinex-derivatives","SOLF0:USTF0",1770081025271,321.74,103.97,103.89,5.3450324]
["bitfinex-derivatives","SOLF0:USTF0",1770081025674,8.6663,103.95,103.89,5.3450324]
["bitfinex-derivatives","SOLF0:USTF0",1770081026876,8.6672,103.94,103.87,14.04448807]
["bitfinex-derivatives","SOLF0:USTF0",1770081028574,8.6672,103.94,103.88,5.37215195]
["bitfinex-derivatives","SOLF0:USTF0",1770081028781,330.5862,103.96,103.89,5.36536448]
["bitfinex-derivatives","SOLF0:USTF0",1770081028979,321.92,103.96,103.89,5.36536448]
["bitfinex-derivatives","SOLF0:USTF0",1770081030173,8.6665,103.95,103.9,5.3651374]
["bitfinex-derivatives","SOLF0:USTF0",1770081030373,321.92,103.96,103.9,5.3651374]
["bitfinex-derivatives","SOLF0:USTF0",1770081031374,8.6663,103.95,103.9,5.3651374]
["bitfinex-derivatives","SOLF0:USTF0",1770081033581,330.5857,103.96,103.9,14.0354374]
["bitfinex-derivatives","SOLF0:USTF0",1770081034477,134.7443,104.0,103.92,5.32213963]
["bitfinex-derivatives","SOLF0:USTF0",1770081034682,459.7643,104.0,103.92,5.32213963]
["bitfinex-derivatives","SOLF0:USTF0",1770081035283,8.6637,103.98,103.92,5.32213963]
["bitfinex-derivatives","SOLF0:USTF0",1770081035786,460.2604,104.01,103.93,5.30644962]
["bitfinex-derivatives","SOLF0:USTF0",1770081036785,8.6629,103.99,103.93,5.30644962]
["bitfinex-derivatives","SOLF0:USTF0",1770081037283,8.6629,103.99,103.93,13.97414962]
["bitfinex-derivatives","SOLF0:USTF0",1770081038188,8.6637,103.98,103.93,5.30644962]
["bitfinex-derivatives","SOLF0:USTF0",1770081039283,460.6368,103.99,103.91,5.30197135]
["bitfinex-derivatives","SOLF0:USTF0",1770081039489,466.99441074,103.99,103.91,5.30197135]
["bitfinex-derivatives","SOLF0:USTF0",1770081039987,141.14071074,103.97,103.89,5.30179953]
["bitfinex-derivatives","SOLF0:USTF0",1770081040487,326.4,103.96,103.89,5.30179953]
["bitfinex-derivatives","SOLF0:USTF0",1770081040883,332.91761074,103.95,103.87,5.28171492]
["bitfinex-derivatives","SOLF0:USTF0",1770081041089,326.56,103.95,103.87,5.28171492]
["bitfinex-derivatives","SOLF0:USTF0",1770081041380,461.6404,103.96,103.87,5.28171492]
["bitfinex-derivatives","SOLF0:USTF0",1770081041885,8.6672,103.94,103.88,5.28171492]
["bitfinex-derivatives","SOLF0:USTF0",1770081042284,141.17121074,103.95,103.86,5.28155672]
["bitfinex-derivatives","SOLF0:USTF0",1770081042889,8.6686,103.93,103.86,13.95505672]
["bitfinex-derivatives","SOLF0:USTF0",1770081043086,141.17121074,103.95,103.87,5.23078929]
["bitfinex-derivatives","SOLF0:USTF0",1770081043286,134.8211,103.94,103.87,5.23078929]
["bitfinex-derivatives","SOLF0:USTF0",1770081043486,134.8211,103.94,103.85,201.9]
["bitfinex-derivatives","SOLF0:USTF0",1770081043487,134.8211,103.94,103.85,207.13078929]
["bitfinex-derivatives","SOLF0:USTF0",1770081043882,8.6696,103.91,103.85,5.23078929]
["bitfinex-derivatives","SOLF0:USTF0",1770081047185,8.6704,103.9,103.85,5.23078929]
["bitfinex-derivatives","SOLF0:USTF0",1770081048090,461.9571,103.93,103.85,5.23078929]
["bitfinex-derivatives","SOLF0:USTF0",1770081048889,8.6703,103.91,103.86,5.10262432]
["bitfinex-derivatives","SOLF0:USTF0",1770081050884,134.8609,103.91,103.84,5.09955005]
["bitfinex-derivatives","SOLF0:USTF0",1770081052090,8.6713,103.89,103.84,5.09955005]
["bitfinex-derivatives","SOLF0:USTF0",1770081052284,141.22895015,103.9,103.82,5.09948922]
["bitfinex-derivatives","SOLF0:USTF0",1770081052592,141.22895015,103.9,103.78,5.09948922]
["bitfinex-derivatives","SOLF0:USTF0",1770081052593,134.9032,103.88,103.78,5.09948922]
["bitfinex-derivatives","SOLF0:USTF0",1770081053294,134.9032,103.88,103.79,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1770081053295,8.6738,103.86,103.79,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1770081053495,8.6738,103.86,103.8,5.09520961]
["bitfinex-derivatives","SOLF0:USTF0",1770081053795,8.6738,103.86,103.8,13.77380961]
["bitfinex-derivatives","SOLF0:USTF0",1770081054094,8.6729,103.87,103.81,5.09515192]
["bitfinex-derivatives","SOLF0:USTF0",1770081056991,8.6722,103.88,103.82,5.07825452]
["bitfinex-derivatives","SOLF0:USTF0",1770081057994,8.6722,103.88,103.83,5.07820611]
["bitfinex-derivatives","SOLF0:USTF0",1770081058392,8.6716,103.89,103.83,5.07820611]
["bitfinex-derivatives","SOLF0:USTF0",1770081058590,8.6716,103.89,103.84,5.07820611]
["bitfinex-derivatives","SOLF0:USTF0",1770081058988,8.6721,103.88,103.84,5.07820611]
["bitfinex-derivatives","SOLF0:USTF0",1770081059591,8.6714,103.89,103.84,5.07820611]
["bitfinex-derivatives","SOLF0:USTF0",1770081059792,141.20775015,103.92,103.84,5.07820611]
["bitfinex-derivatives","SOLF0:USTF0",1770081059992,470.06775015,103.92,103.84,5.07820611]
["bitfinex-derivatives","SOLF0:USTF0",1770081060296,8.6705,103.9,103.84,5.07820611]
["bitfinex-derivatives","SOLF0:USTF0",1770081062401,141.22905015,103.9,103.81,13.68387852]
["bitfinex-derivatives","SOLF0:USTF0",1770081062589,141.22905015,103.9,103.82,5.00657852]
["bitfinex-derivatives","SOLF0:USTF0",1770081063597,8.6722,103.88,103.82,13.68337852]
["bitfinex-derivatives","SOLF0:USTF0",1770081064596,8.6731,103.87,103.82,5.00657852]
["bitfinex-derivatives","SOLF0:USTF0",1770081065099,141.25495015,103.88,103.8,4.9972322]
["bitfinex-derivatives","SOLF0:USTF0",1770081065398,8.6744,103.86,103.8,4.9972322]
["bitfinex-derivatives","SOLF0:USTF0",1770081066495,8.6748,103.85,103.8,4.9972322]
["bitfinex-derivatives","SOLF0:USTF0",1770081066898,8.6748,103.85,103.78,13.67231818]
["bitfinex-derivatives","SOLF0:USTF0",1770081067299,8.6757,103.84,103.78,4.99211818]
["bitfinex-derivatives","SOLF0:USTF0",1770081067598,141.28105015,103.86,103.78,4.99211818]
["bitfinex-derivatives","SOLF0:USTF0",1770081067599,134.9425,103.85,103.78,4.99211818]
["bitfinex-derivatives","SOLF0:USTF0",1770081068401,276.27715015,103.84,103.76,4.9921056]
["bitfinex-derivatives","SOLF0:USTF0",1770081069198,6.35555015,103.84,103.76,4.9921056]
["bitfinex-derivatives","SOLF0:USTF0",1770081069899,8.6769,103.83,103.76,13.6734056]
["bitfinex-derivatives","SOLF0:USTF0",1770081070502,141.30695015,103.84,103.76,4.9921056]
["bitfinex-derivatives","SOLF0:USTF0",1770081070706,134.9651,103.83,103.76,4.9921056]
["bitfinex-derivatives","SOLF0:USTF0",1770081071000,8.6779,103.81,103.76,4.9921056]
["bitfinex-derivatives","SOLF0:USTF0",1770081078107,8.6772,103.82,103.77,4.99152914]
["bitfinex-derivatives","SOLF0:USTF0",1770081079702,8.6763,103.83,103.77,13.67272914]
["bitfinex-derivatives","SOLF0:USTF0",1770081080305,8.6763,103.83,103.74,135.0803]
["bitfinex-derivatives","SOLF0:USTF0",1770081080306,8.676,103.84,103.78,13.67759154]
["bitfinex-derivatives","SOLF0:USTF0",1770081080500,141.28105015,103.86,103.78,13.67759154]
["bitfinex-derivatives","SOLF0:USTF0",1770081081302,8.6754,103.84,103.79,4.99747915]
["bitfinex-derivatives","SOLF0:USTF0",1770081081506,141.28105015,103.86,103.79,4.99747915]
["bitfinex-derivatives","SOLF0:USTF0",1770081082009,8.6763,103.83,103.79,4.99747915]
["bitfinex-derivatives","SOLF0:USTF0",1770081083013,284.74,103.87,103.79,4.99747915]
["bitfinex-derivatives","SOLF0:USTF0",1770081083207,470.04425015,103.88,103.79,4.99747915]
["bitfinex-derivatives","SOLF0:USTF0",1770081083507,335.13555015,103.88,103.8,4.9690823]
["bitfinex-derivatives","SOLF0:USTF0",1770081083812,134.8708,103.91,103.81,4.96907869]
["bitfinex-derivatives","SOLF0:USTF0",1770081084113,463.9108,103.91,103.81,4.96907869]
["bitfinex-derivatives","SOLF0:USTF0",1770081084706,8.672,103.88,103.82,13.64607869]
["bitfinex-derivatives","SOLF0:USTF0",1770081089111,8.672,103.88,103.83,4.84901538]
["bitfinex-derivatives","SOLF0:USTF0",1770081089814,8.672,103.88,103.82,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1770081090016,8.6729,103.87,103.81,4.84904506]
["bitfinex-derivatives","SOLF0:USTF0",1770081090313,134.8899,103.89,103.81,4.84904506]
["bitfinex-derivatives","SOLF0:USTF0",1770081090515,2.37498422,103.86,103.81,4.84904506]
["bitfinex-derivatives","SOLF0:USTF0",1770081091307,11.04868422,103.86,103.81,4.84904506]
["bitfinex-derivatives","SOLF0:USTF0",1770081093913,11.04868422,103.86,103.8,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770081094119,11.04978422,103.85,103.79,13.54511854]
["bitfinex-derivatives","SOLF0:USTF0",1770081097227,11.04978422,103.85,103.8,4.86688994]
["bitfinex-derivatives","SOLF0:USTF0",1770081099128,11.05038422,103.84,103.79,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1770081100825,11.05038422,103.84,103.79,4.9458578]
["bitfinex-derivatives","SOLF0:USTF0",1770081101229,2.37498422,103.84,103.79,13.6253578]
["bitfinex-derivatives","SOLF0:USTF0",1770081101526,11.04968422,103.85,103.79,13.6253578]
["bitfinex-derivatives","SOLF0:USTF0",1770081101726,11.04968422,103.85,103.8,4.9458578]
["bitfinex-derivatives","SOLF0:USTF0",1770081101924,8.6747,103.85,103.8,4.9458578]
["bitfinex-derivatives","SOLF0:USTF0",1770081102824,11.04888422,103.86,103.81,4.95146197]
["bitfinex-derivatives","SOLF0:USTF0",1770081103025,8.6739,103.86,103.81,4.95146197]
["bitfinex-derivatives","SOLF0:USTF0",1770081103718,8.6729,103.87,103.82,4.95146197]
["bitfinex-derivatives","SOLF0:USTF0",1770081103921,2.37498422,103.88,103.82,4.95146197]
["bitfinex-derivatives","SOLF0:USTF0",1770081104324,2.37498422,103.86,103.8,4.95146323]
["bitfinex-derivatives","SOLF0:USTF0",1770081104523,2.37498422,103.85,103.8,4.95146323]
["bitfinex-derivatives","SOLF0:USTF0",1770081104928,2.37498422,103.84,103.79,4.98914735]
["bitfinex-derivatives","SOLF0:USTF0",1770081105422,2.37498422,103.83,103.79,4.98914735]
["bitfinex-derivatives","SOLF0:USTF0",1770081106022,2.37498422,103.82,103.77,4.98913992]
["bitfinex-derivatives","SOLF0:USTF0",1770081106221,2.37498422,103.81,103.77,4.98913992]
["bitfinex-derivatives","SOLF0:USTF0",1770081106426,2.37736081,103.81,103.77,4.98913992]
["bitfinex-derivatives","SOLF0:USTF0",1770081108432,8.6778,103.82,103.77,4.98913992]
["bitfinex-derivatives","SOLF0:USTF0",1770081113334,8.6778,103.82,103.75,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1770081113534,8.6779,103.81,103.75,13.67622374]
["bitfinex-derivatives","SOLF0:USTF0",1770081114131,8.6779,103.81,103.76,4.99331625]
["bitfinex-derivatives","SOLF0:USTF0",1770081119841,8.679,103.8,103.74,13.69232437]
["bitfinex-derivatives","SOLF0:USTF0",1770081120034,8.679,103.8,103.74,5.00862437]
["bitfinex-derivatives","SOLF0:USTF0",1770081120636,8.6798,103.79,103.74,5.00862437]
["bitfinex-derivatives","SOLF0:USTF0",1770081121038,141.3715576,103.8,103.72,13.68928157]
["bitfinex-derivatives","SOLF0:USTF0",1770081121636,8.6811,103.78,103.72,13.68928157]
["bitfinex-derivatives","SOLF0:USTF0",1770081122748,326.06,103.81,103.73,5.00397273]
["bitfinex-derivatives","SOLF0:USTF0",1770081124348,326.06,103.81,103.74,4.97394591]
["bitfinex-derivatives","SOLF0:USTF0",1770081124545,141.3488576,103.82,103.74,4.97394591]
["bitfinex-derivatives","SOLF0:USTF0",1770081125049,468.2397576,103.84,103.75,5.02279697]
["bitfinex-derivatives","SOLF0:USTF0",1770081125250,134.9654,103.83,103.75,5.02279697]
["bitfinex-derivatives","SOLF0:USTF0",1770081126351,8.6779,103.81,103.76,5.02278516]
["bitfinex-derivatives","SOLF0:USTF0",1770081127544,8.6788,103.8,103.74,5.03031594]
["bitfinex-derivatives","SOLF0:USTF0",1770081128353,11.05665567,103.8,103.75,5.03030307]
["bitfinex-derivatives","SOLF0:USTF0",1770081131154,11.05595567,103.81,103.76,5.02994493]
["bitfinex-derivatives","SOLF0:USTF0",1770081133154,11.05665567,103.8,103.75,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770081133351,2.37785567,103.79,103.75,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770081133756,2.37785567,103.79,103.75,13.70584785]
["bitfinex-derivatives","SOLF0:USTF0",1770081134355,11.05575567,103.81,103.76,5.02313701]
["bitfinex-derivatives","SOLF0:USTF0",1770081135355,2.37785567,103.8,103.76,5.02313701]
["bitfinex-derivatives","SOLF0:USTF0",1770081136056,11.05575567,103.81,103.76,5.02313701]
["bitfinex-derivatives","SOLF0:USTF0",1770081138452,11.05575567,103.81,103.77,5.05463259]
["bitfinex-derivatives","SOLF0:USTF0",1770081138654,8.6788,103.8,103.74,5.05463259]
["bitfinex-derivatives","SOLF0:USTF0",1770081138852,2.37785567,103.81,103.74,5.05463259]
["bitfinex-derivatives","SOLF0:USTF0",1770081139053,2.37785567,103.79,103.74,5.05463259]
["bitfinex-derivatives","SOLF0:USTF0",1770081139859,8.6789,103.8,103.75,5.0557636]
["bitfinex-derivatives","SOLF0:USTF0",1770081141161,11.05585567,103.81,103.75,13.7385636]
["bitfinex-derivatives","SOLF0:USTF0",1770081142362,8.678,103.81,103.76,5.06301541]
["bitfinex-derivatives","SOLF0:USTF0",1770081149667,8.6787,103.8,103.74,15.98138938]
["bitfinex-derivatives","SOLF0:USTF0",1770081149869,8.6787,103.8,103.74,13.60353371]
["bitfinex-derivatives","SOLF0:USTF0",1770081150361,8.6787,103.8,103.75,4.92003866]
["bitfinex-derivatives","SOLF0:USTF0",1770081151067,8.678,103.81,103.76,4.83467521]
["bitfinex-derivatives","SOLF0:USTF0",1770081152772,11.05585567,103.81,103.75,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1770081152976,8.679,103.8,103.75,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1770081153775,8.679,103.8,103.75,13.48820358]
["bitfinex-derivatives","SOLF0:USTF0",1770081155682,8.679,103.8,103.75,4.80560358]
["bitfinex-derivatives","SOLF0:USTF0",1770081155984,2.37785567,103.79,103.73,4.80592235]
["bitfinex-derivatives","SOLF0:USTF0",1770081157280,8.6806,103.78,103.73,4.80592235]
["bitfinex-derivatives","SOLF0:USTF0",1770081158887,8.6806,103.78,103.72,11.06305567]
["bitfinex-derivatives","SOLF0:USTF0",1770081158888,8.6814,103.77,103.72,11.06305567]
["bitfinex-derivatives","SOLF0:USTF0",1770081159089,8.6814,103.77,103.72,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1770081159787,8.6814,103.77,103.72,13.50160269]
["bitfinex-derivatives","SOLF0:USTF0",1770081161090,8.6805,103.78,103.73,4.8173429]
["bitfinex-derivatives","SOLF0:USTF0",1770081161282,8.6805,103.78,103.73,13.5019429]
["bitfinex-derivatives","SOLF0:USTF0",1770081161488,8.6799,103.79,103.74,4.8173429]
["bitfinex-derivatives","SOLF0:USTF0",1770081161884,2.37785567,103.79,103.72,15.88001494]
["bitfinex-derivatives","SOLF0:USTF0",1770081162183,2.37785567,103.79,103.73,4.81735927]
["bitfinex-derivatives","SOLF0:USTF0",1770081162887,8.6811,103.78,103.73,4.81735927]
["bitfinex-derivatives","SOLF0:USTF0",1770081165189,8.6797,103.79,103.73,15.87911494]
["bitfinex-derivatives","SOLF0:USTF0",1770081166288,8.6804,103.78,103.73,15.87911494]
["bitfinex-derivatives","SOLF0:USTF0",1770081168592,8.6804,103.78,103.73,7.19560955]
["bitfinex-derivatives","SOLF0:USTF0",1770081168793,8.6804,103.78,103.73,4.81735927]
["bitfinex-derivatives","SOLF0:USTF0",1770081172993,8.6816,103.77,103.72,4.81908735]
["bitfinex-derivatives","SOLF0:USTF0",1770081173396,8.6804,103.78,103.72,7.19733763]
["bitfinex-derivatives","SOLF0:USTF0",1770081174597,8.6804,103.78,103.72,15.88263763]
["bitfinex-derivatives","SOLF0:USTF0",1770081175297,8.6804,103.78,103.72,13.50438735]
["bitfinex-derivatives","SOLF0:USTF0",1770081175694,8.6804,103.78,103.73,4.82979654]
["bitfinex-derivatives","SOLF0:USTF0",1770081175997,11.05785028,103.79,103.74,4.82980895]
["bitfinex-derivatives","SOLF0:USTF0",1770081176197,8.6796,103.79,103.74,4.82980895]
["bitfinex-derivatives","SOLF0:USTF0",1770081180397,2.37825028,103.8,103.74,13.51350895]
["bitfinex-derivatives","SOLF0:USTF0",1770081180603,8.6789,103.8,103.75,4.84333221]
["bitfinex-derivatives","SOLF0:USTF0",1770081180802,464.7576,103.82,103.75,4.84333221]
["bitfinex-derivatives","SOLF0:USTF0",1770081180803,2.37825028,103.82,103.76,4.83861925]
["bitfinex-derivatives","SOLF0:USTF0",1770081182604,2.37825028,103.82,103.75,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770081182806,2.37825028,103.82,103.75,13.5211822]
["bitfinex-derivatives","SOLF0:USTF0",1770081183400,8.6788,103.8,103.75,13.5211822]
["bitfinex-derivatives","SOLF0:USTF0",1770081187809,8.6788,103.8,103.75,15.89943248]
["bitfinex-derivatives","SOLF0:USTF0",1770081188107,8.6788,103.8,103.76,4.72437689]
["bitfinex-derivatives","SOLF0:USTF0",1770081191306,8.6781,103.81,103.76,15.78452717]
["bitfinex-derivatives","SOLF0:USTF0",1770081191603,137.31245028,103.86,103.79,4.70946003]
["bitfinex-derivatives","SOLF0:USTF0",1770081192008,464.1289,103.88,103.79,7.08771031]
["bitfinex-derivatives","SOLF0:USTF0",1770081192209,2.37825028,103.87,103.81,4.70948016]
["bitfinex-derivatives","SOLF0:USTF0",1770081193309,8.6738,103.86,103.81,7.08773044]
["bitfinex-derivatives","SOLF0:USTF0",1770081195307,8.6738,103.86,103.81,4.70948016]
["bitfinex-derivatives","SOLF0:USTF0",1770081195514,8.673,103.87,103.81,7.08773044]
["bitfinex-derivatives","SOLF0:USTF0",1770081195910,8.673,103.87,103.81,15.76553044]
["bitfinex-derivatives","SOLF0:USTF0",1770081196109,2.37825028,103.92,103.85,4.7333173]
["bitfinex-derivatives","SOLF0:USTF0",1770081196414,137.23005028,103.92,103.85,7.11156758]
["bitfinex-derivatives","SOLF0:USTF0",1770081197305,8.6704,103.9,103.85,7.11156758]
["bitfinex-derivatives","SOLF0:USTF0",1770081198108,137.25295028,103.9,103.83,7.10684965]
["bitfinex-derivatives","SOLF0:USTF0",1770081198313,2.37825028,103.89,103.82,2.37825028]
["bitfinex-derivatives","SOLF0:USTF0",1770081198713,8.6718,103.89,103.82,15.78374965]
["bitfinex-derivatives","SOLF0:USTF0",1770081198915,8.6718,103.89,103.83,2.37825028]
["bitfinex-derivatives","SOLF0:USTF0",1770081200416,8.6721,103.88,103.82,15.78374965]
["bitfinex-derivatives","SOLF0:USTF0",1770081201419,11.05035028,103.88,103.82,4.72859937]
["bitfinex-derivatives","SOLF0:USTF0",1770081202418,8.6721,103.88,103.82,7.10684965]
["bitfinex-derivatives","SOLF0:USTF0",1770081202818,8.6721,103.88,103.83,4.19194584]
["bitfinex-derivatives","SOLF0:USTF0",1770081203019,8.6721,103.88,103.83,6.57019612]
["bitfinex-derivatives","SOLF0:USTF0",1770081203319,334.27825028,103.9,103.83,6.57019612]
["bitfinex-derivatives","SOLF0:USTF0",1770081203714,469.15255028,103.9,103.83,6.57019612]
["bitfinex-derivatives","SOLF0:USTF0",1770081204916,8.673,103.87,103.81,4.19666123]
["bitfinex-derivatives","SOLF0:USTF0",1770081205121,8.673,103.87,103.81,6.57491151]
["bitfinex-derivatives","SOLF0:USTF0",1770081205319,8.673,103.87,103.82,4.19666123]
["bitfinex-derivatives","SOLF0:USTF0",1770081206022,8.6721,103.88,103.82,4.19666123]
["bitfinex-derivatives","SOLF0:USTF0",1770081206523,8.6721,103.88,103.83,6.57496358]
["bitfinex-derivatives","SOLF0:USTF0",1770081209525,8.6721,103.88,103.83,4.1967133]
["bitfinex-derivatives","SOLF0:USTF0",1770081210325,11.05135028,103.87,103.81,12.87166553]
["bitfinex-derivatives","SOLF0:USTF0",1770081210824,2.37825028,103.86,103.81,12.87166553]
["bitfinex-derivatives","SOLF0:USTF0",1770081211524,2.37825028,103.86,103.82,4.19709976]
["bitfinex-derivatives","SOLF0:USTF0",1770081211821,336.1,103.88,103.82,4.19709976]
["bitfinex-derivatives","SOLF0:USTF0",1770081211822,8.673,103.87,103.82,4.19709976]
["bitfinex-derivatives","SOLF0:USTF0",1770081212223,8.6738,103.86,103.82,4.19709976]
["bitfinex-derivatives","SOLF0:USTF0",1770081214826,8.673,103.87,103.82,4.19709976]
["bitfinex-derivatives","SOLF0:USTF0",1770081217628,11.05125028,103.87,103.82,4.19709976]
["bitfinex-derivatives","SOLF0:USTF0",1770081220026,11.05125028,103.87,103.8,2.37825028]
["bitfinex-derivatives","SOLF0:USTF0",1770081220027,137.29225028,103.87,103.8,4.41384346]
["bitfinex-derivatives","SOLF0:USTF0",1770081220232,2.37825028,103.85,103.8,4.41384346]
["bitfinex-derivatives","SOLF0:USTF0",1770081220733,11.05335028,103.85,103.8,4.41384346]
["bitfinex-derivatives","SOLF0:USTF0",1770081221934,11.05215028,103.86,103.81,4.42891013]
["bitfinex-derivatives","SOLF0:USTF0",1770081222129,8.6739,103.86,103.81,4.42891013]
["bitfinex-derivatives","SOLF0:USTF0",1770081222735,8.6731,103.87,103.82,4.42891013]
["bitfinex-derivatives","SOLF0:USTF0",1770081231033,8.6738,103.86,103.82,4.42891013]
["bitfinex-derivatives","SOLF0:USTF0",1770081232237,11.04802461,103.86,103.82,4.42891013]
["bitfinex-derivatives","SOLF0:USTF0",1770081232737,11.04802461,103.86,103.8,13.16848356]
["bitfinex-derivatives","SOLF0:USTF0",1770081233439,11.04802461,103.86,103.8,4.48998356]
["bitfinex-derivatives","SOLF0:USTF0",1770081233440,8.6747,103.85,103.8,4.48998356]
["bitfinex-derivatives","SOLF0:USTF0",1770081233638,11.04892461,103.85,103.8,4.48998356]
["bitfinex-derivatives","SOLF0:USTF0",1770081234836,8.6747,103.85,103.8,4.48998356]
["bitfinex-derivatives","SOLF0:USTF0",1770081235239,8.6747,103.85,103.8,13.16848356]
["bitfinex-derivatives","SOLF0:USTF0",1770081236845,11.04892461,103.85,103.8,13.16848356]
["bitfinex-derivatives","SOLF0:USTF0",1770081239947,2.37422461,103.85,103.8,13.16848356]
["bitfinex-derivatives","SOLF0:USTF0",1770081240744,11.04812461,103.86,103.8,13.16848356]
["bitfinex-derivatives","SOLF0:USTF0",1770081241948,8.6749,103.85,103.8,13.16848356]
["bitfinex-derivatives","SOLF0:USTF0",1770081242841,11.04912461,103.85,103.8,13.16848356]
["bitfinex-derivatives","SOLF0:USTF0",1770081243045,2.37422461,103.82,103.76,4.4894246]
["bitfinex-derivatives","SOLF0:USTF0",1770081243352,2.37422461,103.81,103.76,4.4894246]
["bitfinex-derivatives","SOLF0:USTF0",1770081243548,11.05142461,103.82,103.77,4.4894246]
["bitfinex-derivatives","SOLF0:USTF0",1770081244148,2.37422461,103.84,103.78,4.48944481]
["bitfinex-derivatives","SOLF0:USTF0",1770081244343,2.37422461,103.85,103.79,4.48944481]
["bitfinex-derivatives","SOLF0:USTF0",1770081245352,11.04882461,103.85,103.8,4.46810709]
["bitfinex-derivatives","SOLF0:USTF0",1770081247156,11.04802461,103.86,103.81,4.51157718]
["bitfinex-derivatives","SOLF0:USTF0",1770081247855,8.6738,103.86,103.82,4.51159557]
["bitfinex-derivatives","SOLF0:USTF0",1770081250554,8.673,103.87,103.82,4.51159557]
["bitfinex-derivatives","SOLF0:USTF0",1770081252257,11.04722461,103.87,103.82,4.51159557]
["bitfinex-derivatives","SOLF0:USTF0",1770081254156,11.04802461,103.86,103.81,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770081254355,11.04802461,103.86,103.81,13.21451726]
["bitfinex-derivatives","SOLF0:USTF0",1770081254553,2.37422461,103.88,103.83,4.53681726]
["bitfinex-derivatives","SOLF0:USTF0",1770081256355,2.37422461,103.86,103.81,13.21527862]
["bitfinex-derivatives","SOLF0:USTF0",1770081256657,2.37422461,103.86,103.82,4.53747862]
["bitfinex-derivatives","SOLF0:USTF0",1770081256851,2.37422461,103.87,103.82,4.53747862]
["bitfinex-derivatives","SOLF0:USTF0",1770081257452,11.04772461,103.87,103.82,4.53747862]
["bitfinex-derivatives","SOLF0:USTF0",1770081260264,2.37422461,103.87,103.82,4.53747862]
["bitfinex-derivatives","SOLF0:USTF0",1770081260463,2.37422461,103.86,103.8,4.61258043]
["bitfinex-derivatives","SOLF0:USTF0",1770081260663,2.37422461,103.85,103.8,4.61258043]
["bitfinex-derivatives","SOLF0:USTF0",1770081261553,11.04882461,103.85,103.8,4.61258043]
["bitfinex-derivatives","SOLF0:USTF0",1770081261752,2.37422461,103.86,103.8,4.61258043]
["bitfinex-derivatives","SOLF0:USTF0",1770081263356,11.04802461,103.86,103.81,4.60975041]
["bitfinex-derivatives","SOLF0:USTF0",1770081264662,11.04802461,103.86,103.81,13.28745041]
["bitfinex-derivatives","SOLF0:USTF0",1770081264961,8.6738,103.86,103.82,4.61253943]
["bitfinex-derivatives","SOLF0:USTF0",1770081266962,352.55422461,103.88,103.83,4.61576971]
["bitfinex-derivatives","SOLF0:USTF0",1770081267168,2.37422461,103.89,103.83,4.61576971]
["bitfinex-derivatives","SOLF0:USTF0",1770081267761,354.11422461,103.9,103.84,4.61576971]
["bitfinex-derivatives","SOLF0:USTF0",1770081267959,2.37422461,103.91,103.84,4.61576971]
["bitfinex-derivatives","SOLF0:USTF0",1770081269063,2.37422461,103.91,103.85,4.62299141]
["bitfinex-derivatives","SOLF0:USTF0",1770081269464,8.6705,103.9,103.85,4.62299141]
["bitfinex-derivatives","SOLF0:USTF0",1770081270266,11.04472461,103.9,103.85,4.62299141]
["bitfinex-derivatives","SOLF0:USTF0",1770081274672,11.04422461,103.91,103.86,4.62043458]
["bitfinex-derivatives","SOLF0:USTF0",1770081274975,8.67,103.91,103.86,4.62043458]
["bitfinex-derivatives","SOLF0:USTF0",1770081275271,11.04422461,103.91,103.86,4.62043458]
["bitfinex-derivatives","SOLF0:USTF0",1770081276871,8.6705,103.9,103.86,4.62043458]
["bitfinex-derivatives","SOLF0:USTF0",1770081279369,11.04632461,103.88,103.84,4.69607238]
["bitfinex-derivatives","SOLF0:USTF0",1770081279673,2.37422461,103.87,103.81,4.69607238]
["bitfinex-derivatives","SOLF0:USTF0",1770081281270,2.37422461,103.87,103.82,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1770081281469,2.37422461,103.87,103.82,13.36507633]
["bitfinex-derivatives","SOLF0:USTF0",1770081281766,11.04632461,103.88,103.82,13.36507633]
["bitfinex-derivatives","SOLF0:USTF0",1770081284077,11.04632461,103.88,103.83,4.6937637]
["bitfinex-derivatives","SOLF0:USTF0",1770081285178,8.6729,103.87,103.83,4.6937637]
["bitfinex-derivatives","SOLF0:USTF0",1770081285377,11.04712461,103.87,103.83,4.6937637]
["bitfinex-derivatives","SOLF0:USTF0",1770081285776,8.6729,103.87,103.83,4.6937637]
["bitfinex-derivatives","SOLF0:USTF0",1770081290972,2.37434416,103.85,103.8,4.68146968]
["bitfinex-derivatives","SOLF0:USTF0",1770081291171,2.37434416,103.83,103.78,4.68146968]
["bitfinex-derivatives","SOLF0:USTF0",1770081291777,2.37434416,103.83,103.78,13.36186968]
["bitfinex-derivatives","SOLF0:USTF0",1770081292976,11.04984416,103.84,103.78,13.36186968]
["bitfinex-derivatives","SOLF0:USTF0",1770081295780,2.37434416,103.83,103.78,13.36186968]
["bitfinex-derivatives","SOLF0:USTF0",1770081296677,134.9255,103.86,103.78,13.36186968]
["bitfinex-derivatives","SOLF0:USTF0",1770081296678,2.37434416,103.86,103.8,4.66475095]
["bitfinex-derivatives","SOLF0:USTF0",1770081296873,2.37434416,103.87,103.8,4.66475095]
["bitfinex-derivatives","SOLF0:USTF0",1770081297080,2.37434416,103.87,103.81,4.66594557]
["bitfinex-derivatives","SOLF0:USTF0",1770081297679,2.37434416,103.88,103.81,4.66594557]
["bitfinex-derivatives","SOLF0:USTF0",1770081298275,8.6735,103.87,103.81,13.34364557]
["bitfinex-derivatives","SOLF0:USTF0",1770081298582,2.37434416,103.88,103.82,4.6659521]
["bitfinex-derivatives","SOLF0:USTF0",1770081298978,11.04654416,103.88,103.83,4.67580304]
["bitfinex-derivatives","SOLF0:USTF0",1770081299176,8.6722,103.88,103.83,4.67580304]
["bitfinex-derivatives","SOLF0:USTF0",1770081300376,8.6729,103.87,103.83,4.67580304]
["bitfinex-derivatives","SOLF0:USTF0",1770081301181,11.04654416,103.88,103.83,4.67580304]
["bitfinex-derivatives","SOLF0:USTF0",1770081302380,8.6722,103.88,103.83,4.67580304]
["bitfinex-derivatives","SOLF0:USTF0",1770081302877,11.04654416,103.88,103.83,4.67580304]
["bitfinex-derivatives","SOLF0:USTF0",1770081303079,2.37434416,103.86,103.81,13.3721658]
["bitfinex-derivatives","SOLF0:USTF0",1770081303279,2.37434416,103.86,103.81,4.6943658]
["bitfinex-derivatives","SOLF0:USTF0",1770081304482,11.04814416,103.86,103.81,4.6943658]
["bitfinex-derivatives","SOLF0:USTF0",1770081306389,2.37434416,103.86,103.82,4.68217416]
["bitfinex-derivatives","SOLF0:USTF0",1770081306576,11.04734416,103.87,103.82,4.68217416]
["bitfinex-derivatives","SOLF0:USTF0",1770081308876,2.37434416,103.86,103.82,4.68217416]
["bitfinex-derivatives","SOLF0:USTF0",1770081309390,11.04824416,103.86,103.82,4.68217416]
["bitfinex-derivatives","SOLF0:USTF0",1770081310589,11.04744416,103.87,103.82,4.68217416]
["bitfinex-derivatives","SOLF0:USTF0",1770081311984,11.04744416,103.87,103.82,13.35907416]
["bitfinex-derivatives","SOLF0:USTF0",1770081313482,8.6731,103.87,103.82,13.35907416]
["bitfinex-derivatives","SOLF0:USTF0",1770081313687,2.37434416,103.89,103.84,4.77997733]
["bitfinex-derivatives","SOLF0:USTF0",1770081313985,2.37434416,103.9,103.84,4.77997733]
["bitfinex-derivatives","SOLF0:USTF0",1770081314689,8.6705,103.9,103.85,4.77998063]
["bitfinex-derivatives","SOLF0:USTF0",1770081315086,2.37434416,103.91,103.85,4.77998063]
["bitfinex-derivatives","SOLF0:USTF0",1770081316290,11.04404416,103.91,103.85,13.45388063]
["bitfinex-derivatives","SOLF0:USTF0",1770081317095,11.04404416,103.91,103.86,4.77547239]
["bitfinex-derivatives","SOLF0:USTF0",1770081318492,11.04404416,103.91,103.86,13.44907239]
["bitfinex-derivatives","SOLF0:USTF0",1770081319494,8.6697,103.91,103.86,4.77547239]
["bitfinex-derivatives","SOLF0:USTF0",1770081319691,11.04314416,103.92,103.86,4.77547239]
["bitfinex-derivatives","SOLF0:USTF0",1770081320195,11.04314416,103.92,103.86,13.44877239]
["bitfinex-derivatives","SOLF0:USTF0",1770081320398,8.6697,103.91,103.86,13.44877239]
["bitfinex-derivatives","SOLF0:USTF0",1770081320790,2.37434416,103.93,103.87,13.44620346]
["bitfinex-derivatives","SOLF0:USTF0",1770081320995,11.04154416,103.94,103.88,4.77350346]
["bitfinex-derivatives","SOLF0:USTF0",1770081321293,2.37434416,103.95,103.89,4.77350346]
["bitfinex-derivatives","SOLF0:USTF0",1770081321491,11.04084416,103.95,103.9,4.77350346]
["bitfinex-derivatives","SOLF0:USTF0",1770081321891,2.37434416,103.96,103.9,4.77350346]
["bitfinex-derivatives","SOLF0:USTF0",1770081322200,8.6655,103.96,103.91,4.77350654]
["bitfinex-derivatives","SOLF0:USTF0",1770081325495,8.6643,103.98,103.92,4.76338783]
["bitfinex-derivatives","SOLF0:USTF0",1770081325696,2.37434416,103.98,103.92,4.76338783]
["bitfinex-derivatives","SOLF0:USTF0",1770081325897,2.37434416,103.97,103.88,345.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770081326197,2.37434416,103.94,103.88,215.22339093]
["bitfinex-derivatives","SOLF0:USTF0",1770081326396,2.37434416,103.93,103.88,4.76339093]
["bitfinex-derivatives","SOLF0:USTF0",1770081327194,2.37434416,103.94,103.89,4.74718017]
["bitfinex-derivatives","SOLF0:USTF0",1770081327694,2.37434416,103.96,103.9,4.74718017]
["bitfinex-derivatives","SOLF0:USTF0",1770081328496,2.37434416,103.97,103.92,4.74718346]
["bitfinex-derivatives","SOLF0:USTF0",1770081328699,11.03874416,103.98,103.92,4.74718346]
["bitfinex-derivatives","SOLF0:USTF0",1770081329000,11.03904416,103.97,103.92,4.74718346]
["bitfinex-derivatives","SOLF0:USTF0",1770081329595,11.03994416,103.96,103.9,4.79784809]
["bitfinex-derivatives","SOLF0:USTF0",1770081329801,2.37434416,103.94,103.9,4.79784809]
["bitfinex-derivatives","SOLF0:USTF0",1770081330100,2.37434416,103.94,103.88,4.79785053]
["bitfinex-derivatives","SOLF0:USTF0",1770081331297,2.37434416,103.94,103.89,4.82306927]
["bitfinex-derivatives","SOLF0:USTF0",1770081331503,11.04074416,103.95,103.89,4.82306927]
["bitfinex-derivatives","SOLF0:USTF0",1770081331800,8.6654,103.96,103.91,4.82306927]
["bitfinex-derivatives","SOLF0:USTF0",1770081333004,11.03894416,103.97,103.92,4.83328786]
["bitfinex-derivatives","SOLF0:USTF0",1770081333201,2.37434416,103.96,103.9,4.83328786]
["bitfinex-derivatives","SOLF0:USTF0",1770081334101,11.03974416,103.96,103.91,4.83328966]
["bitfinex-derivatives","SOLF0:USTF0",1770081334301,2.37434416,103.97,103.91,4.83328966]
["bitfinex-derivatives","SOLF0:USTF0",1770081334905,2.37434416,103.96,103.91,13.50268966]
["bitfinex-derivatives","SOLF0:USTF0",1770081335108,2.37434416,103.96,103.91,4.83328966]
["bitfinex-derivatives","SOLF0:USTF0",1770081336005,11.03994416,103.96,103.91,4.83328966]
["bitfinex-derivatives","SOLF0:USTF0",1770081336205,2.37434416,103.97,103.91,4.83328966]
["bitfinex-derivatives","SOLF0:USTF0",1770081336702,11.03954416,103.97,103.91,13.50278966]
["bitfinex-derivatives","SOLF0:USTF0",1770081337101,2.37434416,103.96,103.91,13.50278966]
["bitfinex-derivatives","SOLF0:USTF0",1770081337497,11.03974416,103.96,103.91,13.50278966]
["bitfinex-derivatives","SOLF0:USTF0",1770081339008,11.04074416,103.95,103.89,4.86063205]
["bitfinex-derivatives","SOLF0:USTF0",1770081340308,11.04074416,103.95,103.89,13.53153205]
["bitfinex-derivatives","SOLF0:USTF0",1770081340508,11.04074416,103.95,103.9,4.86063336]
["bitfinex-derivatives","SOLF0:USTF0",1770081341007,11.04144416,103.94,103.88,13.51993609]
["bitfinex-derivatives","SOLF0:USTF0",1770081343308,134.8234,103.94,103.86,4.96546027]
["bitfinex-derivatives","SOLF0:USTF0",1770081343510,2.37434416,103.91,103.86,4.96546027]
["bitfinex-derivatives","SOLF0:USTF0",1770081344011,11.04414416,103.91,103.86,4.96546027]
["bitfinex-derivatives","SOLF0:USTF0",1770081344209,2.37434416,103.9,103.85,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770081344409,2.37434416,103.9,103.85,13.63986016]
["bitfinex-derivatives","SOLF0:USTF0",1770081344809,11.04414416,103.91,103.85,13.63986016]
["bitfinex-derivatives","SOLF0:USTF0",1770081345004,2.37434416,103.91,103.86,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1770081345209,11.04314416,103.92,103.87,4.97384123]
["bitfinex-derivatives","SOLF0:USTF0",1770081345505,11.04314416,103.92,103.85,4.97384123]
["bitfinex-derivatives","SOLF0:USTF0",1770081345706,11.04404416,103.91,103.85,4.97384123]
["bitfinex-derivatives","SOLF0:USTF0",1770081346710,2.37434416,103.91,103.86,13.64744101]
["bitfinex-derivatives","SOLF0:USTF0",1770081347209,11.04404416,103.91,103.86,4.97384101]
["bitfinex-derivatives","SOLF0:USTF0",1770081348406,2.37434416,103.91,103.86,13.64744101]
["bitfinex-derivatives","SOLF0:USTF0",1770081348611,11.04304416,103.92,103.87,4.97999601]
["bitfinex-derivatives","SOLF0:USTF0",1770081350212,11.04404416,103.91,103.86,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770081350414,11.04404416,103.91,103.86,13.65438407]
["bitfinex-derivatives","SOLF0:USTF0",1770081350810,8.6697,103.91,103.86,13.65438407]
["bitfinex-derivatives","SOLF0:USTF0",1770081351211,11.04404416,103.91,103.86,4.98078407]
["bitfinex-derivatives","SOLF0:USTF0",1770081351613,11.04304416,103.92,103.86,13.65438407]
["bitfinex-derivatives","SOLF0:USTF0",1770081352616,2.37274088,103.91,103.86,13.65438407]
["bitfinex-derivatives","SOLF0:USTF0",1770081353213,11.04244088,103.91,103.86,13.65438407]
["bitfinex-derivatives","SOLF0:USTF0",1770081353414,2.37274088,103.91,103.87,4.97816026]
["bitfinex-derivatives","SOLF0:USTF0",1770081353617,2.37274088,103.92,103.87,4.97816026]
["bitfinex-derivatives","SOLF0:USTF0",1770081353813,8.6688,103.92,103.87,13.65076026]
["bitfinex-derivatives","SOLF0:USTF0",1770081354013,2.37274088,103.93,103.87,13.65076026]
["bitfinex-derivatives","SOLF0:USTF0",1770081354212,2.37274088,103.92,103.87,4.97816026]
["bitfinex-derivatives","SOLF0:USTF0",1770081354611,2.37274088,103.93,103.87,4.97816026]
["bitfinex-derivatives","SOLF0:USTF0",1770081355722,2.37274088,103.95,103.88,4.9957741]
["bitfinex-derivatives","SOLF0:USTF0",1770081356514,8.6671,103.94,103.89,4.99577366]
["bitfinex-derivatives","SOLF0:USTF0",1770081359119,11.03984088,103.94,103.89,4.99577366]
["bitfinex-derivatives","SOLF0:USTF0",1770081359620,11.03904088,103.95,103.9,4.9582448]
["bitfinex-derivatives","SOLF0:USTF0",1770081360620,2.37274088,103.96,103.91,4.95824479]
["bitfinex-derivatives","SOLF0:USTF0",1770081360825,2.37274088,103.97,103.91,4.95824479]
["bitfinex-derivatives","SOLF0:USTF0",1770081362425,8.6647,103.97,103.92,4.95911995]
["bitfinex-derivatives","SOLF0:USTF0",1770081363430,11.03844088,103.96,103.91,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1770081363631,2.37274088,103.94,103.88,4.97337059]
["bitfinex-derivatives","SOLF0:USTF0",1770081364627,134.7994,103.96,103.88,4.97337059]
["bitfinex-derivatives","SOLF0:USTF0",1770081364628,2.37274088,103.93,103.88,4.97337059]
["bitfinex-derivatives","SOLF0:USTF0",1770081364834,2.37274088,103.92,103.88,4.97337059]
["bitfinex-derivatives","SOLF0:USTF0",1770081365231,11.04064088,103.93,103.88,4.97337059]
["bitfinex-derivatives","SOLF0:USTF0",1770081367435,8.6679,103.93,103.88,4.97337059]
["bitfinex-derivatives","SOLF0:USTF0",1770081367737,11.04064088,103.93,103.88,4.97337059]
["bitfinex-derivatives","SOLF0:USTF0",1770081367937,8.6688,103.92,103.88,4.97337059]
["bitfinex-derivatives","SOLF0:USTF0",1770081369141,11.04074088,103.93,103.88,4.97337059]
["bitfinex-derivatives","SOLF0:USTF0",1770081373240,8.6687,103.92,103.88,4.97337059]
["bitfinex-derivatives","SOLF0:USTF0",1770081373632,2.37274088,103.9,103.86,5.25099378]
["bitfinex-derivatives","SOLF0:USTF0",1770081373832,2.37274088,103.9,103.84,5.25099112]
["bitfinex-derivatives","SOLF0:USTF0",1770081375342,11.04394088,103.9,103.85,5.25083479]
["bitfinex-derivatives","SOLF0:USTF0",1770081375739,2.37274088,103.89,103.85,5.25083479]
["bitfinex-derivatives","SOLF0:USTF0",1770081375933,2.37274088,103.88,103.83,13.9268322]
["bitfinex-derivatives","SOLF0:USTF0",1770081376340,2.37274088,103.88,103.83,5.2508322]
["bitfinex-derivatives","SOLF0:USTF0",1770081377145,11.04494088,103.88,103.83,5.2508322]
["bitfinex-derivatives","SOLF0:USTF0",1770081378642,11.04494088,103.88,103.83,13.9269322]
["bitfinex-derivatives","SOLF0:USTF0",1770081380547,11.04494088,103.88,103.8,350.80504088]
["bitfinex-derivatives","SOLF0:USTF0",1770081380548,11.04404088,103.89,103.84,14.1171736]
["bitfinex-derivatives","SOLF0:USTF0",1770081383048,11.04404088,103.89,103.84,5.4417736]
["bitfinex-derivatives","SOLF0:USTF0",1770081384148,2.37274088,103.88,103.84,5.4417736]
["bitfinex-derivatives","SOLF0:USTF0",1770081385151,11.04404088,103.89,103.84,5.4417736]
["bitfinex-derivatives","SOLF0:USTF0",1770081388551,8.6713,103.89,103.84,5.4417736]
["bitfinex-derivatives","SOLF0:USTF0",1770081388749,11.04404088,103.89,103.84,5.4417736]
["bitfinex-derivatives","SOLF0:USTF0",1770081389352,2.37274088,103.89,103.84,5.4417736]
["bitfinex-derivatives","SOLF0:USTF0",1770081390645,2.37274088,103.86,103.8,5.4320452]
["bitfinex-derivatives","SOLF0:USTF0",1770081390849,2.37274088,103.84,103.8,5.4320452]
["bitfinex-derivatives","SOLF0:USTF0",1770081392749,2.37274088,103.83,103.78,5.29372481]
["bitfinex-derivatives","SOLF0:USTF0",1770081393456,2.37274088,103.83,103.79,5.29088439]
["bitfinex-derivatives","SOLF0:USTF0",1770081393949,11.04654088,103.86,103.8,5.29088202]
["bitfinex-derivatives","SOLF0:USTF0",1770081394354,2.37274088,103.87,103.8,5.29088202]
["bitfinex-derivatives","SOLF0:USTF0",1770081394851,2.37274088,103.86,103.81,5.29088202]
["bitfinex-derivatives","SOLF0:USTF0",1770081395055,2.37274088,103.83,103.77,5.30201903]
["bitfinex-derivatives","SOLF0:USTF0",1770081395663,2.37274088,103.81,103.75,5.30201903]
["bitfinex-derivatives","SOLF0:USTF0",1770081395955,2.37274088,103.8,103.75,5.30201903]
["bitfinex-derivatives","SOLF0:USTF0",1770081396352,2.37274088,103.78,103.71,5.30201664]
["bitfinex-derivatives","SOLF0:USTF0",1770081396960,2.37274088,103.78,103.72,5.27217596]
["bitfinex-derivatives","SOLF0:USTF0",1770081397153,2.37274088,103.77,103.72,5.27217596]
["bitfinex-derivatives","SOLF0:USTF0",1770081397354,2.37274088,103.78,103.72,5.27217596]
["bitfinex-derivatives","SOLF0:USTF0",1770081397658,2.37274088,103.77,103.72,5.27217596]
["bitfinex-derivatives","SOLF0:USTF0",1770081398359,8.6793,103.8,103.72,5.27217596]
["bitfinex-derivatives","SOLF0:USTF0",1770081398554,134.9974,103.81,103.72,5.27217596]
["bitfinex-derivatives","SOLF0:USTF0",1770081399253,8.6805,103.78,103.72,5.27217596]
["bitfinex-derivatives","SOLF0:USTF0",1770081401659,8.6814,103.77,103.7,5.2779193]
["bitfinex-derivatives","SOLF0:USTF0",1770081406260,8.6814,103.77,103.71,5.25579521]
["bitfinex-derivatives","SOLF0:USTF0",1770081406960,8.6821,103.76,103.71,5.25579521]
["bitfinex-derivatives","SOLF0:USTF0",1770081407161,135.0297,103.78,103.71,5.25579521]
["bitfinex-derivatives","SOLF0:USTF0",1770081408062,8.6814,103.77,103.71,5.25579521]
["bitfinex-derivatives","SOLF0:USTF0",1770081408461,8.6822,103.76,103.71,5.25579521]
["bitfinex-derivatives","SOLF0:USTF0",1770081408659,477.5169,103.79,103.71,5.25579521]
["bitfinex-derivatives","SOLF0:USTF0",1770081408964,8.6816,103.77,103.71,5.25579521]
["bitfinex-derivatives","SOLF0:USTF0",1770081409166,477.5169,103.79,103.71,5.25579521]
["bitfinex-derivatives","SOLF0:USTF0",1770081409167,135.0301,103.78,103.71,5.25579521]
["bitfinex-derivatives","SOLF0:USTF0",1770081409865,135.0441,103.77,103.69,5.25039878]
["bitfinex-derivatives","SOLF0:USTF0",1770081411464,8.6837,103.75,103.69,5.25039878]
["bitfinex-derivatives","SOLF0:USTF0",1770081411867,8.6837,103.75,103.69,13.93829878]
["bitfinex-derivatives","SOLF0:USTF0",1770081414569,8.6837,103.75,103.7,5.26027302]
["bitfinex-derivatives","SOLF0:USTF0",1770081416473,8.6839,103.74,103.7,5.26027302]
["bitfinex-derivatives","SOLF0:USTF0",1770081419578,8.6829,103.75,103.7,5.26027302]
["bitfinex-derivatives","SOLF0:USTF0",1770081421181,2.37978762,103.73,103.68,5.21192972]
["bitfinex-derivatives","SOLF0:USTF0",1770081421483,2.37978762,103.72,103.66,5.21192972]
["bitfinex-derivatives","SOLF0:USTF0",1770081421874,8.6869,103.71,103.66,5.21192972]
["bitfinex-derivatives","SOLF0:USTF0",1770081422079,2.37978762,103.73,103.67,5.21192844]
["bitfinex-derivatives","SOLF0:USTF0",1770081422985,8.6869,103.71,103.67,5.21192844]
["bitfinex-derivatives","SOLF0:USTF0",1770081423477,11.06668762,103.71,103.65,13.87875604]
["bitfinex-derivatives","SOLF0:USTF0",1770081423672,137.50388762,103.71,103.65,5.18785604]
["bitfinex-derivatives","SOLF0:USTF0",1770081423879,2.37978762,103.71,103.65,5.18785604]
["bitfinex-derivatives","SOLF0:USTF0",1770081424073,345.48,103.74,103.66,5.18785491]
["bitfinex-derivatives","SOLF0:USTF0",1770081424281,347.85978762,103.74,103.68,5.18785491]
["bitfinex-derivatives","SOLF0:USTF0",1770081424582,8.6847,103.73,103.68,7.56764253]
["bitfinex-derivatives","SOLF0:USTF0",1770081424782,2.37978762,103.74,103.68,5.18785491]
["bitfinex-derivatives","SOLF0:USTF0",1770081425081,2.37978762,103.74,103.68,7.56764253]
["bitfinex-derivatives","SOLF0:USTF0",1770081425581,8.6847,103.73,103.68,16.25634253]
["bitfinex-derivatives","SOLF0:USTF0",1770081425783,135.0066,103.8,103.71,5.19166215]
["bitfinex-derivatives","SOLF0:USTF0",1770081425982,2.37978762,103.78,103.71,7.57144977]
["bitfinex-derivatives","SOLF0:USTF0",1770081426480,345.98,103.79,103.72,7.57144977]
["bitfinex-derivatives","SOLF0:USTF0",1770081426784,2.37978762,103.79,103.73,5.19166215]
["bitfinex-derivatives","SOLF0:USTF0",1770081427180,483.56638762,103.8,103.73,7.57144977]
["bitfinex-derivatives","SOLF0:USTF0",1770081427376,137.38638762,103.8,103.73,7.57144977]
["bitfinex-derivatives","SOLF0:USTF0",1770081427578,2.37978762,103.79,103.73,5.19166215]
["bitfinex-derivatives","SOLF0:USTF0",1770081428486,8.6805,103.78,103.73,5.19166215]
["bitfinex-derivatives","SOLF0:USTF0",1770081430482,8.6815,103.77,103.71,16.36207255]
["bitfinex-derivatives","SOLF0:USTF0",1770081430688,2.37978762,103.77,103.71,5.29608493]
["bitfinex-derivatives","SOLF0:USTF0",1770081432292,8.6823,103.76,103.71,5.29608493]
["bitfinex-derivatives","SOLF0:USTF0",1770081432790,8.683,103.75,103.71,5.29608493]
["bitfinex-derivatives","SOLF0:USTF0",1770081432988,2.37978762,103.75,103.69,5.286452]
["bitfinex-derivatives","SOLF0:USTF0",1770081433186,2.37978762,103.74,103.67,5.286452]
["bitfinex-derivatives","SOLF0:USTF0",1770081434290,8.6855,103.72,103.67,5.286452]
["bitfinex-derivatives","SOLF0:USTF0",1770081434688,2.37978762,103.74,103.68,5.28645057]
["bitfinex-derivatives","SOLF0:USTF0",1770081435683,8.6853,103.73,103.68,5.28645057]
["bitfinex-derivatives","SOLF0:USTF0",1770081436189,8.6854,103.72,103.68,5.28645057]
["bitfinex-derivatives","SOLF0:USTF0",1770081437386,352.65978762,103.75,103.68,7.66623819]
["bitfinex-derivatives","SOLF0:USTF0",1770081437590,350.28,103.75,103.7,5.28147574]
["bitfinex-derivatives","SOLF0:USTF0",1770081438392,8.684,103.74,103.7,5.28147574]
["bitfinex-derivatives","SOLF0:USTF0",1770081443293,11.06378762,103.74,103.68,13.94049563]
["bitfinex-derivatives","SOLF0:USTF0",1770081444101,11.06378762,103.74,103.69,5.2518945]
["bitfinex-derivatives","SOLF0:USTF0",1770081444700,8.6847,103.73,103.69,5.2518945]
["bitfinex-derivatives","SOLF0:USTF0",1770081447997,8.6839,103.74,103.69,5.2518945]
["bitfinex-derivatives","SOLF0:USTF0",1770081450103,8.6846,103.73,103.69,5.2518945]
["bitfinex-derivatives","SOLF0:USTF0",1770081452003,8.6839,103.74,103.69,13.9397945]
["bitfinex-derivatives","SOLF0:USTF0",1770081452199,2.37978762,103.77,103.71,5.25071468]
["bitfinex-derivatives","SOLF0:USTF0",1770081452400,2.37978762,103.74,103.69,5.25071468]
["bitfinex-derivatives","SOLF0:USTF0",1770081452600,2.37978762,103.75,103.69,5.25071468]
["bitfinex-derivatives","SOLF0:USTF0",1770081452805,137.46178762,103.74,103.67,7.62425028]
["bitfinex-derivatives","SOLF0:USTF0",1770081453010,2.37978762,103.72,103.67,5.24446266]
["bitfinex-derivatives","SOLF0:USTF0",1770081453608,2.37978762,103.73,103.67,5.24446266]
["bitfinex-derivatives","SOLF0:USTF0",1770081454002,490.74178762,103.74,103.67,7.62425028]
["bitfinex-derivatives","SOLF0:USTF0",1770081454410,490.74178762,103.74,103.67,5.24446266]
["bitfinex-derivatives","SOLF0:USTF0",1770081454910,2.37978762,103.73,103.67,5.24446266]
["bitfinex-derivatives","SOLF0:USTF0",1770081455408,8.6855,103.72,103.67,5.24446266]
["bitfinex-derivatives","SOLF0:USTF0",1770081455707,8.6855,103.72,103.67,2.37978762]
["bitfinex-derivatives","SOLF0:USTF0",1770081455913,8.6848,103.73,103.69,5.2215565]
["bitfinex-derivatives","SOLF0:USTF0",1770081457010,361.9639,103.74,103.69,7.60134412]
["bitfinex-derivatives","SOLF0:USTF0",1770081457309,8.6839,103.74,103.69,7.60134412]
["bitfinex-derivatives","SOLF0:USTF0",1770081457511,8.6839,103.74,103.7,5.23938853]
["bitfinex-derivatives","SOLF0:USTF0",1770081460611,8.6849,103.73,103.68,7.62875415]
["bitfinex-derivatives","SOLF0:USTF0",1770081460914,8.6849,103.73,103.68,5.24896653]
["bitfinex-derivatives","SOLF0:USTF0",1770081462613,2.37978762,103.73,103.66,7.6259818]
["bitfinex-derivatives","SOLF0:USTF0",1770081462818,2.37978762,103.73,103.66,5.24619418]
["bitfinex-derivatives","SOLF0:USTF0",1770081464411,8.6865,103.71,103.66,5.24619418]
["bitfinex-derivatives","SOLF0:USTF0",1770081464809,137.46938762,103.74,103.68,5.24337171]
["bitfinex-derivatives","SOLF0:USTF0",1770081465012,135.0896,103.74,103.68,5.24337171]
["bitfinex-derivatives","SOLF0:USTF0",1770081465211,137.46938762,103.74,103.68,5.24337171]
["bitfinex-derivatives","SOLF0:USTF0",1770081465417,8.6861,103.72,103.68,5.24337171]
["bitfinex-derivatives","SOLF0:USTF0",1770081466219,8.6861,103.72,103.66,16.30418282]
["bitfinex-derivatives","SOLF0:USTF0",1770081466519,8.6865,103.71,103.66,5.2342952]
["bitfinex-derivatives","SOLF0:USTF0",1770081468120,8.6865,103.71,103.66,7.61408282]
["bitfinex-derivatives","SOLF0:USTF0",1770081474420,8.6865,103.71,103.66,7.61567796]
["bitfinex-derivatives","SOLF0:USTF0",1770081475524,8.6865,103.71,103.66,5.2342952]
["bitfinex-derivatives","SOLF0:USTF0",1770081475726,8.6865,103.71,103.67,5.22900022]
["bitfinex-derivatives","SOLF0:USTF0",1770081479026,8.6856,103.72,103.68,5.1797086]
["bitfinex-derivatives","SOLF0:USTF0",1770081480023,8.6863,103.71,103.68,5.1797086]
["bitfinex-derivatives","SOLF0:USTF0",1770081480225,8.6863,103.71,103.66,16.2513908]
["bitfinex-derivatives","SOLF0:USTF0",1770081480525,8.6863,103.71,103.67,5.17970804]
["bitfinex-derivatives","SOLF0:USTF0",1770081480722,8.6872,103.7,103.65,5.17970804]
["bitfinex-derivatives","SOLF0:USTF0",1770081480927,2.38138276,103.71,103.65,5.17970804]
["bitfinex-derivatives","SOLF0:USTF0",1770081481228,2.38138276,103.7,103.64,5.17981659]
["bitfinex-derivatives","SOLF0:USTF0",1770081482423,8.688,103.69,103.64,5.17981659]
["bitfinex-derivatives","SOLF0:USTF0",1770081486127,8.688,103.69,103.64,7.56119935]
["bitfinex-derivatives","SOLF0:USTF0",1770081486425,8.688,103.69,103.64,5.17981659]
["bitfinex-derivatives","SOLF0:USTF0",1770081487833,8.688,103.69,103.65,5.10785501]
["bitfinex-derivatives","SOLF0:USTF0",1770081490136,11.06938276,103.69,103.63,13.80097488]
["bitfinex-derivatives","SOLF0:USTF0",1770081490533,2.38138276,103.68,103.61,7.48945764]
["bitfinex-derivatives","SOLF0:USTF0",1770081490738,2.38138276,103.68,103.62,5.10807488]
["bitfinex-derivatives","SOLF0:USTF0",1770081492637,2.38138276,103.67,103.6,13.80418398]
["bitfinex-derivatives","SOLF0:USTF0",1770081492832,8.6913,103.65,103.6,5.10888398]
["bitfinex-derivatives","SOLF0:USTF0",1770081493539,2.38138276,103.66,103.6,7.49026674]
["bitfinex-derivatives","SOLF0:USTF0",1770081493540,8.6905,103.66,103.6,7.49026674]
["bitfinex-derivatives","SOLF0:USTF0",1770081493739,11.07188276,103.66,103.6,5.10888398]
["bitfinex-derivatives","SOLF0:USTF0",1770081494533,11.07188276,103.66,103.6,13.80428398]
["bitfinex-derivatives","SOLF0:USTF0",1770081494839,11.07278276,103.65,103.6,5.10888398]
["bitfinex-derivatives","SOLF0:USTF0",1770081495242,2.38138276,103.64,103.58,5.40357537]
["bitfinex-derivatives","SOLF0:USTF0",1770081495537,135.176,103.67,103.58,5.40357537]
["bitfinex-derivatives","SOLF0:USTF0",1770081495538,2.38138276,103.62,103.58,5.40357537]
["bitfinex-derivatives","SOLF0:USTF0",1770081495933,2.38138276,103.62,103.56,5.40357445]
["bitfinex-derivatives","SOLF0:USTF0",1770081496238,2.38138276,103.6,103.53,5.40357445]
["bitfinex-derivatives","SOLF0:USTF0",1770081496941,11.07698276,103.6,103.54,5.37680906]
["bitfinex-derivatives","SOLF0:USTF0",1770081497139,135.2577,103.61,103.54,5.37680906]
["bitfinex-derivatives","SOLF0:USTF0",1770081497343,2.38138276,103.6,103.54,5.37680906]
["bitfinex-derivatives","SOLF0:USTF0",1770081497542,2.38138276,103.58,103.52,5.37680906]
["bitfinex-derivatives","SOLF0:USTF0",1770081498138,8.6971,103.59,103.53,5.37680822]
["bitfinex-derivatives","SOLF0:USTF0",1770081498340,11.07848276,103.59,103.53,5.37680822]
["bitfinex-derivatives","SOLF0:USTF0",1770081498533,11.07858276,103.58,103.53,5.37680822]
["bitfinex-derivatives","SOLF0:USTF0",1770081500137,2.38138276,103.6,103.53,5.37680822]
["bitfinex-derivatives","SOLF0:USTF0",1770081500343,2.38138276,103.6,103.54,5.34420753]
["bitfinex-derivatives","SOLF0:USTF0",1770081500741,11.07698276,103.6,103.54,5.34420753]
["bitfinex-derivatives","SOLF0:USTF0",1770081501439,11.07778276,103.59,103.54,5.34420753]
["bitfinex-derivatives","SOLF0:USTF0",1770081502741,135.2517,103.61,103.55,5.3323229]
["bitfinex-derivatives","SOLF0:USTF0",1770081502742,11.07598276,103.61,103.55,5.3323229]
["bitfinex-derivatives","SOLF0:USTF0",1770081503841,11.07598276,103.61,103.56,5.32667497]
["bitfinex-derivatives","SOLF0:USTF0",1770081504241,2.38138276,103.62,103.56,5.32667497]
["bitfinex-derivatives","SOLF0:USTF0",1770081504443,279.70138276,103.63,103.56,5.32667497]
["bitfinex-derivatives","SOLF0:USTF0",1770081504853,2.38138276,103.61,103.56,5.32667497]
["bitfinex-derivatives","SOLF0:USTF0",1770081505143,2.38138276,103.59,103.53,5.34974673]
["bitfinex-derivatives","SOLF0:USTF0",1770081506446,11.07768276,103.59,103.54,5.34974601]
["bitfinex-derivatives","SOLF0:USTF0",1770081506647,2.38138276,103.58,103.52,5.34974601]
["bitfinex-derivatives","SOLF0:USTF0",1770081507848,11.07688276,103.6,103.54,5.34757376]
["bitfinex-derivatives","SOLF0:USTF0",1770081508044,2.38138276,103.61,103.55,5.34757307]
["bitfinex-derivatives","SOLF0:USTF0",1770081508746,8.6947,103.61,103.56,5.34757307]
["bitfinex-derivatives","SOLF0:USTF0",1770081509349,2.38138276,103.63,103.57,5.3497395]
["bitfinex-derivatives","SOLF0:USTF0",1770081510439,11.07438276,103.63,103.57,14.0475395]
["bitfinex-derivatives","SOLF0:USTF0",1770081510849,8.694,103.62,103.57,5.3497395]
["bitfinex-derivatives","SOLF0:USTF0",1770081511449,11.07448276,103.63,103.57,5.3497395]
["bitfinex-derivatives","SOLF0:USTF0",1770081512343,11.07448276,103.63,103.58,5.31761784]
["bitfinex-derivatives","SOLF0:USTF0",1770081512749,11.07348276,103.64,103.58,5.31761784]
["bitfinex-derivatives","SOLF0:USTF0",1770081513848,8.6921,103.64,103.58,5.31761784]
["bitfinex-derivatives","SOLF0:USTF0",1770081514152,8.6921,103.64,103.59,5.31528364]
["bitfinex-derivatives","SOLF0:USTF0",1770081514843,11.07268276,103.65,103.59,14.01148364]
["bitfinex-derivatives","SOLF0:USTF0",1770081515047,11.07268276,103.65,103.6,5.29739276]
["bitfinex-derivatives","SOLF0:USTF0",1770081515452,8.6921,103.64,103.6,5.29739276]
["bitfinex-derivatives","SOLF0:USTF0",1770081515652,8.6921,103.64,103.58,13.99439276]
["bitfinex-derivatives","SOLF0:USTF0",1770081515854,2.38138276,103.65,103.59,5.29739276]
["bitfinex-derivatives","SOLF0:USTF0",1770081516049,11.07248276,103.66,103.61,5.29739221]
["bitfinex-derivatives","SOLF0:USTF0",1770081516250,2.38138276,103.68,103.61,5.29739221]
["bitfinex-derivatives","SOLF0:USTF0",1770081516456,2.38138276,103.69,103.62,5.29739221]
["bitfinex-derivatives","SOLF0:USTF0",1770081516848,2.38138276,103.7,103.63,5.29739221]
["bitfinex-derivatives","SOLF0:USTF0",1770081517054,2.38138276,103.7,103.64,5.30395369]
["bitfinex-derivatives","SOLF0:USTF0",1770081517655,2.38138276,103.69,103.64,5.30395369]
["bitfinex-derivatives","SOLF0:USTF0",1770081518154,2.38138276,103.7,103.64,5.30395369]
["bitfinex-derivatives","SOLF0:USTF0",1770081518857,2.38138276,103.71,103.65,5.313741]
["bitfinex-derivatives","SOLF0:USTF0",1770081519553,11.06798276,103.71,103.65,5.313741]
["bitfinex-derivatives","SOLF0:USTF0",1770081520755,8.6866,103.71,103.65,5.313741]
["bitfinex-derivatives","SOLF0:USTF0",1770081520953,2.38138276,103.72,103.65,5.313741]
["bitfinex-derivatives","SOLF0:USTF0",1770081521155,2.38138276,103.72,103.66,14.04819795]
["bitfinex-derivatives","SOLF0:USTF0",1770081521958,264.30138276,103.75,103.68,5.35789734]
["bitfinex-derivatives","SOLF0:USTF0",1770081522261,135.0656,103.76,103.68,5.35789734]
["bitfinex-derivatives","SOLF0:USTF0",1770081522262,2.38138276,103.76,103.69,5.35789734]
["bitfinex-derivatives","SOLF0:USTF0",1770081522556,8.6837,103.75,103.69,5.35789734]
["bitfinex-derivatives","SOLF0:USTF0",1770081522756,2.38138276,103.75,103.69,5.35789734]
["bitfinex-derivatives","SOLF0:USTF0",1770081524360,11.06428276,103.75,103.69,14.04579734]
["bitfinex-derivatives","SOLF0:USTF0",1770081526360,2.38138276,103.73,103.67,5.40942933]
["bitfinex-derivatives","SOLF0:USTF0",1770081527462,2.38138276,103.73,103.68,5.40737686]
["bitfinex-derivatives","SOLF0:USTF0",1770081528757,2.38138276,103.73,103.68,14.09607686]
["bitfinex-derivatives","SOLF0:USTF0",1770081528962,11.06438276,103.75,103.69,5.40069394]
["bitfinex-derivatives","SOLF0:USTF0",1770081529460,11.06438276,103.75,103.7,5.40069394]
["bitfinex-derivatives","SOLF0:USTF0",1770081529660,8.6839,103.74,103.7,5.40069394]
["bitfinex-derivatives","SOLF0:USTF0",1770081529968,11.06528276,103.74,103.68,5.40069394]
["bitfinex-derivatives","SOLF0:USTF0",1770081530169,2.38138276,103.74,103.68,5.40069394]
["bitfinex-derivatives","SOLF0:USTF0",1770081530466,135.056,103.76,103.68,5.40069394]
["bitfinex-derivatives","SOLF0:USTF0",1770081531162,135.056,103.76,103.69,5.42095594]
["bitfinex-derivatives","SOLF0:USTF0",1770081532466,8.6838,103.74,103.69,5.42095594]
["bitfinex-derivatives","SOLF0:USTF0",1770081534167,8.6846,103.73,103.69,5.42095594]
["bitfinex-derivatives","SOLF0:USTF0",1770081536166,135.0868,103.74,103.66,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1770081536468,276.58611062,103.73,103.66,5.41138404]
["bitfinex-derivatives","SOLF0:USTF0",1770081537570,135.1074,103.72,103.64,5.28098877]
["bitfinex-derivatives","SOLF0:USTF0",1770081538470,8.688,103.69,103.64,5.28098877]
["bitfinex-derivatives","SOLF0:USTF0",1770081539066,8.688,103.69,103.64,13.97298877]
["bitfinex-derivatives","SOLF0:USTF0",1770081540169,8.687,103.71,103.65,5.26630821]
["bitfinex-derivatives","SOLF0:USTF0",1770081540471,8.687,103.71,103.66,5.26630821]
["bitfinex-derivatives","SOLF0:USTF0",1770081540774,8.6847,103.73,103.66,5.26630821]
["bitfinex-derivatives","SOLF0:USTF0",1770081540970,356.54,103.76,103.69,5.2615148]
["bitfinex-derivatives","SOLF0:USTF0",1770081540971,491.5965,103.76,103.69,5.2615148]
["bitfinex-derivatives","SOLF0:USTF0",1770081541371,135.0565,103.76,103.69,5.2615148]
["bitfinex-derivatives","SOLF0:USTF0",1770081542275,8.6844,103.74,103.69,5.2615148]
["bitfinex-derivatives","SOLF0:USTF0",1770081542779,491.7716,103.77,103.69,5.2615148]
["bitfinex-derivatives","SOLF0:USTF0",1770081543084,135.0263,103.79,103.71,5.25571753]
["bitfinex-derivatives","SOLF0:USTF0",1770081543581,8.682,103.77,103.72,5.25571753]
["bitfinex-derivatives","SOLF0:USTF0",1770081543778,357.6,103.8,103.72,5.25571753]
["bitfinex-derivatives","SOLF0:USTF0",1770081544580,8.6804,103.78,103.72,13.94111753]
["bitfinex-derivatives","SOLF0:USTF0",1770081546993,8.6814,103.77,103.72,5.25571753]
["bitfinex-derivatives","SOLF0:USTF0",1770081547887,8.6826,103.76,103.72,5.25571753]
["bitfinex-derivatives","SOLF0:USTF0",1770081548084,8.6826,103.76,103.7,5.28149799]
["bitfinex-derivatives","SOLF0:USTF0",1770081548987,141.42901062,103.77,103.68,13.96389767]
["bitfinex-derivatives","SOLF0:USTF0",1770081549188,135.0554,103.76,103.69,5.27509767]
["bitfinex-derivatives","SOLF0:USTF0",1770081549789,8.6845,103.74,103.69,5.27509767]
["bitfinex-derivatives","SOLF0:USTF0",1770081549985,493.1754,103.76,103.67,216.14409733]
["bitfinex-derivatives","SOLF0:USTF0",1770081550697,493.1754,103.76,103.68,5.27509733]
["bitfinex-derivatives","SOLF0:USTF0",1770081551195,8.6846,103.73,103.68,5.27509733]
["bitfinex-derivatives","SOLF0:USTF0",1770081551395,493.1754,103.76,103.68,13.96379733]
["bitfinex-derivatives","SOLF0:USTF0",1770081551594,493.1754,103.76,103.69,5.26832286]
["bitfinex-derivatives","SOLF0:USTF0",1770081552197,135.0554,103.76,103.69,5.26832286]
["bitfinex-derivatives","SOLF0:USTF0",1770081552495,8.6838,103.74,103.69,5.26832286]
["bitfinex-derivatives","SOLF0:USTF0",1770081557298,8.6829,103.75,103.7,5.2161034]
["bitfinex-derivatives","SOLF0:USTF0",1770081559102,8.6843,103.74,103.68,5.21374786]
["bitfinex-derivatives","SOLF0:USTF0",1770081561895,141.45111062,103.75,103.66,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770081562105,499.37111062,103.75,103.66,13.86399281]
["bitfinex-derivatives","SOLF0:USTF0",1770081562497,8.6856,103.72,103.66,13.86399281]
["bitfinex-derivatives","SOLF0:USTF0",1770081562693,8.6856,103.72,103.67,5.17369281]
["bitfinex-derivatives","SOLF0:USTF0",1770081564506,135.0829,103.74,103.67,5.17369281]
["bitfinex-derivatives","SOLF0:USTF0",1770081565107,284.19437709,103.73,103.65,5.17184898]
["bitfinex-derivatives","SOLF0:USTF0",1770081565307,276.58681062,103.73,103.65,5.17184898]
["bitfinex-derivatives","SOLF0:USTF0",1770081565507,8.6873,103.7,103.65,5.17184898]
["bitfinex-derivatives","SOLF0:USTF0",1770081568106,135.0829,103.74,103.66,5.119399]
["bitfinex-derivatives","SOLF0:USTF0",1770081568307,135.0978,103.73,103.66,5.119399]
["bitfinex-derivatives","SOLF0:USTF0",1770081568501,135.1089,103.72,103.64,5.119399]
["bitfinex-derivatives","SOLF0:USTF0",1770081568696,8.6878,103.7,103.64,13.811399]
["bitfinex-derivatives","SOLF0:USTF0",1770081569407,8.6878,103.7,103.65,5.09468788]
["bitfinex-derivatives","SOLF0:USTF0",1770081569600,8.6863,103.71,103.66,5.09468788]
["bitfinex-derivatives","SOLF0:USTF0",1770081571207,8.6855,103.72,103.66,13.78498788]
["bitfinex-derivatives","SOLF0:USTF0",1770081571408,8.6855,103.72,103.67,5.06471195]
["bitfinex-derivatives","SOLF0:USTF0",1770081572506,11.06723188,103.72,103.67,5.06471195]
["bitfinex-derivatives","SOLF0:USTF0",1770081574413,8.6855,103.72,103.67,5.06471195]
["bitfinex-derivatives","SOLF0:USTF0",1770081574907,135.0958,103.73,103.65,13.58997432]
["bitfinex-derivatives","SOLF0:USTF0",1770081575106,135.0958,103.73,103.66,4.89887432]
["bitfinex-derivatives","SOLF0:USTF0",1770081576215,8.6863,103.71,103.66,4.89887432]
["bitfinex-derivatives","SOLF0:USTF0",1770081576408,8.6863,103.71,103.66,13.58927432]
["bitfinex-derivatives","SOLF0:USTF0",1770081576608,8.6853,103.73,103.67,4.89887436]
["bitfinex-derivatives","SOLF0:USTF0",1770081577108,495.9829,103.74,103.63,336.3433]
["bitfinex-derivatives","SOLF0:USTF0",1770081577314,8.6863,103.71,103.64,4.8702354]
["bitfinex-derivatives","SOLF0:USTF0",1770081577920,8.6863,103.71,103.66,4.87023547]
["bitfinex-derivatives","SOLF0:USTF0",1770081579715,8.6871,103.7,103.64,13.56292235]
["bitfinex-derivatives","SOLF0:USTF0",1770081580514,141.5024237,103.71,103.63,13.56382241]
["bitfinex-derivatives","SOLF0:USTF0",1770081581321,141.5269237,103.69,103.61,13.46251285]
["bitfinex-derivatives","SOLF0:USTF0",1770081581515,141.5269237,103.69,103.61,4.76831285]
["bitfinex-derivatives","SOLF0:USTF0",1770081581917,8.6907,103.66,103.61,4.76831285]
["bitfinex-derivatives","SOLF0:USTF0",1770081582120,135.1864,103.66,103.58,4.76831298]
["bitfinex-derivatives","SOLF0:USTF0",1770081582314,6.3796237,103.65,103.58,4.76831298]
["bitfinex-derivatives","SOLF0:USTF0",1770081582518,8.693,103.63,103.58,4.76831298]
["bitfinex-derivatives","SOLF0:USTF0",1770081584516,504.0392237,103.65,103.56,4.73755171]
["bitfinex-derivatives","SOLF0:USTF0",1770081585219,141.5792237,103.65,103.56,4.73755171]
["bitfinex-derivatives","SOLF0:USTF0",1770081585418,504.5592237,103.65,103.56,4.73755171]
["bitfinex-derivatives","SOLF0:USTF0",1770081586319,135.2151,103.64,103.56,4.73755171]
["bitfinex-derivatives","SOLF0:USTF0",1770081586519,141.6046237,103.63,103.56,4.73755171]
["bitfinex-derivatives","SOLF0:USTF0",1770081587318,8.6947,103.61,103.56,4.73755171]
["bitfinex-derivatives","SOLF0:USTF0",1770081588321,8.6947,103.61,103.54,13.43353324]
["bitfinex-derivatives","SOLF0:USTF0",1770081589111,8.6955,103.6,103.54,4.73383324]
["bitfinex-derivatives","SOLF0:USTF0",1770081589720,8.6963,103.59,103.54,4.73383324]
["bitfinex-derivatives","SOLF0:USTF0",1770081590321,8.6955,103.6,103.54,4.73383324]
["bitfinex-derivatives","SOLF0:USTF0",1770081591620,8.6963,103.59,103.54,4.73383324]
["bitfinex-derivatives","SOLF0:USTF0",1770081592720,8.6963,103.59,103.53,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1770081593027,135.2785,103.59,103.52,4.75145594]
["bitfinex-derivatives","SOLF0:USTF0",1770081593220,141.6581237,103.59,103.5,4.75090887]
["bitfinex-derivatives","SOLF0:USTF0",1770081593421,505.3981237,103.59,103.5,13.45400887]
["bitfinex-derivatives","SOLF0:USTF0",1770081594124,8.6988,103.57,103.5,13.45400887]
["bitfinex-derivatives","SOLF0:USTF0",1770081594524,505.7381237,103.59,103.5,4.75090887]
["bitfinex-derivatives","SOLF0:USTF0",1770081594525,135.293,103.58,103.5,4.75090887]
["bitfinex-derivatives","SOLF0:USTF0",1770081595825,505.7381237,103.59,103.51,4.75692724]
["bitfinex-derivatives","SOLF0:USTF0",1770081596421,8.6988,103.56,103.51,4.75692724]
["bitfinex-derivatives","SOLF0:USTF0",1770081596920,8.6997,103.55,103.49,13.46663748]
["bitfinex-derivatives","SOLF0:USTF0",1770081598325,8.6989,103.56,103.49,13.46663748]
["bitfinex-derivatives","SOLF0:USTF0",1770081598728,8.6981,103.57,103.51,4.76193759]
["bitfinex-derivatives","SOLF0:USTF0",1770081599126,364.84,103.58,103.51,4.76193759]
["bitfinex-derivatives","SOLF0:USTF0",1770081599422,500.1305,103.58,103.51,4.76193759]
["bitfinex-derivatives","SOLF0:USTF0",1770081600029,364.84,103.58,103.51,4.76193759]
["bitfinex-derivatives","SOLF0:USTF0",1770081600229,141.65056401,103.61,103.51,4.76193759]
["bitfinex-derivatives","SOLF0:USTF0",1770081600428,507.31056401,103.61,103.51,4.76193759]
["bitfinex-derivatives","SOLF0:USTF0",1770081601025,135.2642,103.6,103.52,4.77321091]
["bitfinex-derivatives","SOLF0:USTF0",1770081601726,501.0042,103.6,103.52,4.77321091]
["bitfinex-derivatives","SOLF0:USTF0",1770081602424,141.63286401,103.63,103.52,4.77321091]
["bitfinex-derivatives","SOLF0:USTF0",1770081602625,507.83286401,103.63,103.52,4.77321091]
["bitfinex-derivatives","SOLF0:USTF0",1770081602928,141.64926401,103.61,103.53,4.77074321]
["bitfinex-derivatives","SOLF0:USTF0",1770081603326,8.6963,103.6,103.53,4.77074321]
["bitfinex-derivatives","SOLF0:USTF0",1770081603521,508.00926401,103.61,103.53,4.77074321]
["bitfinex-derivatives","SOLF0:USTF0",1770081604723,276.96866401,103.59,103.51,4.77074331]
["bitfinex-derivatives","SOLF0:USTF0",1770081604928,644.18866401,103.59,103.51,4.77074331]
["bitfinex-derivatives","SOLF0:USTF0",1770081605426,276.96866401,103.59,103.51,4.77074331]
["bitfinex-derivatives","SOLF0:USTF0",1770081605621,367.6,103.58,103.51,4.77074331]
["bitfinex-derivatives","SOLF0:USTF0",1770081605929,8.6993,103.56,103.51,4.77074331]
["bitfinex-derivatives","SOLF0:USTF0",1770081606135,502.8926,103.58,103.48,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770081606330,141.75636401,103.53,103.45,4.6170975]
["bitfinex-derivatives","SOLF0:USTF0",1770081606524,368.42,103.52,103.45,4.6170975]
["bitfinex-derivatives","SOLF0:USTF0",1770081607128,141.73826401,103.55,103.45,4.6170975]
["bitfinex-derivatives","SOLF0:USTF0",1770081607329,369.28,103.54,103.45,4.6170975]
["bitfinex-derivatives","SOLF0:USTF0",1770081608031,504.7512,103.57,103.47,4.64091155]
["bitfinex-derivatives","SOLF0:USTF0",1770081608332,135.319,103.56,103.47,4.64091155]
["bitfinex-derivatives","SOLF0:USTF0",1770081608525,8.7009,103.54,103.48,13.34561155]
["bitfinex-derivatives","SOLF0:USTF0",1770081610731,8.7014,103.53,103.48,4.64091155]
["bitfinex-derivatives","SOLF0:USTF0",1770081611632,141.74256401,103.54,103.46,4.62794072]
["bitfinex-derivatives","SOLF0:USTF0",1770081612435,375.55846401,103.54,103.47,4.62794089]
["bitfinex-derivatives","SOLF0:USTF0",1770081612634,369.16,103.54,103.47,4.62794089]
["bitfinex-derivatives","SOLF0:USTF0",1770081613134,135.3343,103.55,103.47,4.62794089]
["bitfinex-derivatives","SOLF0:USTF0",1770081613532,8.7014,103.53,103.47,4.62794089]
["bitfinex-derivatives","SOLF0:USTF0",1770081613731,511.43956401,103.56,103.47,4.62794089]
["bitfinex-derivatives","SOLF0:USTF0",1770081613932,8.7007,103.54,103.48,13.33642968]
["bitfinex-derivatives","SOLF0:USTF0",1770081614333,369.72,103.56,103.49,4.63092968]
["bitfinex-derivatives","SOLF0:USTF0",1770081615433,378.4194,103.56,103.49,13.33562968]
["bitfinex-derivatives","SOLF0:USTF0",1770081615634,378.4194,103.56,103.49,4.63092968]
["bitfinex-derivatives","SOLF0:USTF0",1770081615936,8.698,103.57,103.5,13.44415191]
["bitfinex-derivatives","SOLF0:USTF0",1770081616338,512.60936401,103.58,103.5,13.44415191]
["bitfinex-derivatives","SOLF0:USTF0",1770081616636,512.66936401,103.58,103.5,13.44415191]
["bitfinex-derivatives","SOLF0:USTF0",1770081616830,512.66936401,103.58,103.5,4.74025191]
["bitfinex-derivatives","SOLF0:USTF0",1770081617334,135.3047,103.57,103.48,13.45930186]
["bitfinex-derivatives","SOLF0:USTF0",1770081617524,513.47976401,103.56,103.48,4.75390186]
["bitfinex-derivatives","SOLF0:USTF0",1770081617730,371.76,103.55,103.46,4.75390186]
["bitfinex-derivatives","SOLF0:USTF0",1770081619036,8.7006,103.54,103.47,13.46847778]
["bitfinex-derivatives","SOLF0:USTF0",1770081619228,141.71976401,103.56,103.47,13.46847778]
["bitfinex-derivatives","SOLF0:USTF0",1770081619432,507.5689,103.55,103.47,13.46847778]
["bitfinex-derivatives","SOLF0:USTF0",1770081619937,8.7006,103.54,103.48,4.76287787]
["bitfinex-derivatives","SOLF0:USTF0",1770081621731,8.7006,103.54,103.48,13.46827787]
["bitfinex-derivatives","SOLF0:USTF0",1770081622334,372.24,103.55,103.45,164.4179]
["bitfinex-derivatives","SOLF0:USTF0",1770081622335,8.6998,103.55,103.49,4.72835202]
["bitfinex-derivatives","SOLF0:USTF0",1770081622739,8.6998,103.55,103.49,13.43285202]
["bitfinex-derivatives","SOLF0:USTF0",1770081623037,8.6998,103.55,103.5,4.76205382]
["bitfinex-derivatives","SOLF0:USTF0",1770081623935,141.67076401,103.6,103.52,4.7620539]
["bitfinex-derivatives","SOLF0:USTF0",1770081624133,373.86,103.59,103.52,4.7620539]
["bitfinex-derivatives","SOLF0:USTF0",1770081624334,373.88,103.59,103.52,4.7620539]
["bitfinex-derivatives","SOLF0:USTF0",1770081624936,8.6972,103.58,103.52,4.7620539]
["bitfinex-derivatives","SOLF0:USTF0",1770081625137,8.6972,103.58,103.52,13.4641539]
["bitfinex-derivatives","SOLF0:USTF0",1770081625840,374.5,103.58,103.5,4.71731461]
["bitfinex-derivatives","SOLF0:USTF0",1770081626242,374.6,103.58,103.5,4.71731461]
["bitfinex-derivatives","SOLF0:USTF0",1770081626741,8.6981,103.57,103.5,13.42111461]
["bitfinex-derivatives","SOLF0:USTF0",1770081627038,374.6,103.58,103.5,4.71731461]
["bitfinex-derivatives","SOLF0:USTF0",1770081627430,8.6982,103.57,103.51,4.69257523]
["bitfinex-derivatives","SOLF0:USTF0",1770081627740,374.6,103.58,103.51,4.69257523]
["bitfinex-derivatives","SOLF0:USTF0",1770081627936,8.6981,103.57,103.51,4.69257523]
["bitfinex-derivatives","SOLF0:USTF0",1770081628740,135.2585,103.61,103.53,4.69257534]
["bitfinex-derivatives","SOLF0:USTF0",1770081628940,511.3185,103.61,103.53,4.69257534]
["bitfinex-derivatives","SOLF0:USTF0",1770081629140,135.2585,103.61,103.53,4.69257534]
["bitfinex-derivatives","SOLF0:USTF0",1770081629441,511.3985,103.61,103.53,4.69257534]
["bitfinex-derivatives","SOLF0:USTF0",1770081630341,8.6964,103.59,103.53,13.39387534]
["bitfinex-derivatives","SOLF0:USTF0",1770081630842,8.6964,103.59,103.53,4.69257534]
["bitfinex-derivatives","SOLF0:USTF0",1770081632038,8.6964,103.59,103.53,13.39377534]
["bitfinex-derivatives","SOLF0:USTF0",1770081632737,8.6955,103.6,103.54,13.37075484]
["bitfinex-derivatives","SOLF0:USTF0",1770081633436,8.6965,103.59,103.54,4.67025484]
["bitfinex-derivatives","SOLF0:USTF0",1770081633643,512.2715,103.61,103.52,13.36625649]
["bitfinex-derivatives","SOLF0:USTF0",1770081633835,135.2664,103.6,103.52,13.36625649]
["bitfinex-derivatives","SOLF0:USTF0",1770081634843,512.2715,103.61,103.53,13.36578317]
["bitfinex-derivatives","SOLF0:USTF0",1770081635145,135.2515,103.61,103.53,13.36578317]
["bitfinex-derivatives","SOLF0:USTF0",1770081635438,512.9115,103.61,103.53,13.36578317]
["bitfinex-derivatives","SOLF0:USTF0",1770081636434,8.6965,103.59,103.53,13.36578317]
["bitfinex-derivatives","SOLF0:USTF0",1770081637443,8.6956,103.6,103.54,4.64457993]
["bitfinex-derivatives","SOLF0:USTF0",1770081638446,8.6956,103.6,103.54,13.34497993]
["bitfinex-derivatives","SOLF0:USTF0",1770081638948,8.6966,103.59,103.54,4.64457993]
["bitfinex-derivatives","SOLF0:USTF0",1770081640544,8.6972,103.58,103.53,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1770081640845,8.6972,103.58,103.53,13.33929013]
["bitfinex-derivatives","SOLF0:USTF0",1770081644450,8.6964,103.59,103.53,13.33929013]
["bitfinex-derivatives","SOLF0:USTF0",1770081645951,8.6972,103.58,103.53,4.63809013]
["bitfinex-derivatives","SOLF0:USTF0",1770081646352,512.9109,103.61,103.53,4.63809013]
["bitfinex-derivatives","SOLF0:USTF0",1770081646853,8.6972,103.58,103.53,4.63809013]
["bitfinex-derivatives","SOLF0:USTF0",1770081652548,11.08482742,103.58,103.53,4.63809013]
["bitfinex-derivatives","SOLF0:USTF0",1770081652752,8.6972,103.58,103.53,13.33939013]
["bitfinex-derivatives","SOLF0:USTF0",1770081654259,11.08412742,103.59,103.54,4.6127574]
["bitfinex-derivatives","SOLF0:USTF0",1770081655353,8.6965,103.59,103.54,4.6127574]
["bitfinex-derivatives","SOLF0:USTF0",1770081655754,11.08332742,103.6,103.54,13.3126574]
["bitfinex-derivatives","SOLF0:USTF0",1770081655954,8.6957,103.6,103.54,4.6127574]
["bitfinex-derivatives","SOLF0:USTF0",1770081656348,2.38762742,103.62,103.56,4.60949621]
["bitfinex-derivatives","SOLF0:USTF0",1770081656652,2.38762742,103.64,103.57,4.60949621]
["bitfinex-derivatives","SOLF0:USTF0",1770081657351,8.6931,103.63,103.57,13.30729621]
["bitfinex-derivatives","SOLF0:USTF0",1770081657751,2.38762742,103.62,103.57,4.60949621]
["bitfinex-derivatives","SOLF0:USTF0",1770081658052,2.38762742,103.6,103.55,4.61002462]
["bitfinex-derivatives","SOLF0:USTF0",1770081658444,11.08251127,103.6,103.55,4.61002462]
["bitfinex-derivatives","SOLF0:USTF0",1770081659847,11.08161127,103.61,103.55,13.30962462]
["bitfinex-derivatives","SOLF0:USTF0",1770081660552,8.6946,103.61,103.55,13.30962462]
["bitfinex-derivatives","SOLF0:USTF0",1770081661857,8.6937,103.63,103.57,4.71226203]
["bitfinex-derivatives","SOLF0:USTF0",1770081662453,135.2082,103.65,103.56,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1770081662454,8.692,103.65,103.58,4.7122621]
["bitfinex-derivatives","SOLF0:USTF0",1770081662758,135.1523,103.69,103.59,4.7122621]
["bitfinex-derivatives","SOLF0:USTF0",1770081662959,399.2323,103.69,103.62,4.71475957]
["bitfinex-derivatives","SOLF0:USTF0",1770081663261,8.6895,103.68,103.62,4.71475957]
["bitfinex-derivatives","SOLF0:USTF0",1770081664357,8.6878,103.7,103.63,13.40745964]
["bitfinex-derivatives","SOLF0:USTF0",1770081665358,135.1208,103.71,103.63,4.71475964]
["bitfinex-derivatives","SOLF0:USTF0",1770081665558,503.3408,103.71,103.63,4.71475964]
["bitfinex-derivatives","SOLF0:USTF0",1770081665862,135.1359,103.7,103.63,4.71475964]
["bitfinex-derivatives","SOLF0:USTF0",1770081666059,135.1535,103.69,103.61,4.7251499]
["bitfinex-derivatives","SOLF0:USTF0",1770081666358,135.1601,103.68,103.6,13.4198499]
["bitfinex-derivatives","SOLF0:USTF0",1770081666855,135.1535,103.69,103.61,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770081667060,141.5282825,103.7,103.62,4.72690233]
["bitfinex-derivatives","SOLF0:USTF0",1770081668362,8.6888,103.68,103.62,13.42050233]
["bitfinex-derivatives","SOLF0:USTF0",1770081670857,8.6888,103.68,103.63,4.66565519]
["bitfinex-derivatives","SOLF0:USTF0",1770081671664,8.6877,103.7,103.64,4.66565519]
["bitfinex-derivatives","SOLF0:USTF0",1770081672158,141.5014825,103.72,103.64,13.35765519]
["bitfinex-derivatives","SOLF0:USTF0",1770081672363,520.9814825,103.72,103.64,13.35765519]
["bitfinex-derivatives","SOLF0:USTF0",1770081673462,8.6879,103.69,103.64,13.35765519]
["bitfinex-derivatives","SOLF0:USTF0",1770081673666,520.9814825,103.72,103.64,13.35765519]
["bitfinex-derivatives","SOLF0:USTF0",1770081674269,8.6872,103.7,103.64,13.35765519]
["bitfinex-derivatives","SOLF0:USTF0",1770081675872,8.6864,103.71,103.65,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770081676265,8.6857,103.72,103.67,4.66234737]
["bitfinex-derivatives","SOLF0:USTF0",1770081676769,522.2882825,103.76,103.67,4.66234737]
["bitfinex-derivatives","SOLF0:USTF0",1770081676966,522.2882825,103.76,103.69,4.66234737]
["bitfinex-derivatives","SOLF0:USTF0",1770081676967,8.6845,103.74,103.69,4.66234737]
["bitfinex-derivatives","SOLF0:USTF0",1770081680472,8.6847,103.73,103.67,13.3807899]
["bitfinex-derivatives","SOLF0:USTF0",1770081681872,141.5007825,103.72,103.64,4.69076055]
["bitfinex-derivatives","SOLF0:USTF0",1770081682073,522.7807825,103.72,103.64,4.69076055]
["bitfinex-derivatives","SOLF0:USTF0",1770081682677,523.1407825,103.72,103.64,4.69076055]
["bitfinex-derivatives","SOLF0:USTF0",1770081683177,8.6881,103.69,103.64,4.69076055]
["bitfinex-derivatives","SOLF0:USTF0",1770081689582,8.6881,103.69,103.63,13.37660463]
["bitfinex-derivatives","SOLF0:USTF0",1770081690182,135.1488,103.69,103.61,4.68400468]
["bitfinex-derivatives","SOLF0:USTF0",1770081691285,8.6898,103.67,103.61,13.37850468]
["bitfinex-derivatives","SOLF0:USTF0",1770081693191,8.6898,103.67,103.62,4.68000096]
["bitfinex-derivatives","SOLF0:USTF0",1770081695887,135.1344,103.7,103.62,13.37380096]
["bitfinex-derivatives","SOLF0:USTF0",1770081696095,8.6889,103.68,103.62,13.37380096]
["bitfinex-derivatives","SOLF0:USTF0",1770081696893,8.6889,103.68,103.63,13.41996784]
["bitfinex-derivatives","SOLF0:USTF0",1770081697190,135.1084,103.72,103.64,4.72716784]
["bitfinex-derivatives","SOLF0:USTF0",1770081697992,135.1236,103.71,103.64,4.72716784]
["bitfinex-derivatives","SOLF0:USTF0",1770081698395,141.5159825,103.71,103.64,4.72716784]
["bitfinex-derivatives","SOLF0:USTF0",1770081699288,8.688,103.69,103.64,4.72716784]
["bitfinex-derivatives","SOLF0:USTF0",1770081700090,6.3923825,103.69,103.62,13.42747709]
["bitfinex-derivatives","SOLF0:USTF0",1770081700592,8.6896,103.67,103.62,4.73387709]
["bitfinex-derivatives","SOLF0:USTF0",1770081700792,135.1593,103.68,103.6,4.73387709]
["bitfinex-derivatives","SOLF0:USTF0",1770081701194,141.5668825,103.67,103.6,4.73387709]
["bitfinex-derivatives","SOLF0:USTF0",1770081701394,524.9068825,103.67,103.6,4.73387709]
["bitfinex-derivatives","SOLF0:USTF0",1770081702295,135.1861,103.66,103.6,4.73387709]
["bitfinex-derivatives","SOLF0:USTF0",1770081702595,135.1861,103.66,103.57,4.73344838]
["bitfinex-derivatives","SOLF0:USTF0",1770081703298,488.2468825,103.67,103.59,4.75323221]
["bitfinex-derivatives","SOLF0:USTF0",1770081703998,8.692,103.65,103.59,4.75323221]
["bitfinex-derivatives","SOLF0:USTF0",1770081705095,8.6923,103.64,103.59,4.75323221]
["bitfinex-derivatives","SOLF0:USTF0",1770081705496,135.2012,103.65,103.57,4.80640218]
["bitfinex-derivatives","SOLF0:USTF0",1770081705691,135.2122,103.64,103.57,4.80640218]
["bitfinex-derivatives","SOLF0:USTF0",1770081705897,135.2122,103.64,103.55,4.80640218]
["bitfinex-derivatives","SOLF0:USTF0",1770081705898,135.2384,103.62,103.55,4.80640218]
["bitfinex-derivatives","SOLF0:USTF0",1770081706392,520.1384,103.62,103.55,4.80640218]
["bitfinex-derivatives","SOLF0:USTF0",1770081707201,8.6963,103.59,103.53,13.50558336]
["bitfinex-derivatives","SOLF0:USTF0",1770081709306,6.3923825,103.61,103.54,13.46997255]
["bitfinex-derivatives","SOLF0:USTF0",1770081709506,399.5184,103.62,103.54,13.46997255]
["bitfinex-derivatives","SOLF0:USTF0",1770081709701,399.5184,103.62,103.54,4.76957255]
["bitfinex-derivatives","SOLF0:USTF0",1770081710002,8.6963,103.59,103.54,4.76957255]
["bitfinex-derivatives","SOLF0:USTF0",1770081710202,399.5184,103.62,103.54,4.76957255]
["bitfinex-derivatives","SOLF0:USTF0",1770081710805,8.6951,103.61,103.55,4.76963238]
["bitfinex-derivatives","SOLF0:USTF0",1770081712305,8.6951,103.61,103.55,13.46933238]
["bitfinex-derivatives","SOLF0:USTF0",1770081712507,6.3923825,103.63,103.56,4.78382857]
["bitfinex-derivatives","SOLF0:USTF0",1770081712707,141.5935825,103.65,103.56,4.78382857]
["bitfinex-derivatives","SOLF0:USTF0",1770081714408,141.5935825,103.65,103.57,4.76617771]
["bitfinex-derivatives","SOLF0:USTF0",1770081715309,8.6926,103.64,103.57,13.46367771]
["bitfinex-derivatives","SOLF0:USTF0",1770081716206,8.6926,103.64,103.58,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1770081716510,8.6926,103.64,103.58,4.76967001]
["bitfinex-derivatives","SOLF0:USTF0",1770081717406,8.6914,103.65,103.59,13.55510668]
["bitfinex-derivatives","SOLF0:USTF0",1770081722413,11.07634258,103.65,103.59,13.55510668]
["bitfinex-derivatives","SOLF0:USTF0",1770081722613,11.07544258,103.66,103.6,4.83285353]
["bitfinex-derivatives","SOLF0:USTF0",1770081723314,2.38494258,103.64,103.59,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1770081723613,2.38494258,103.64,103.59,13.50777923]
["bitfinex-derivatives","SOLF0:USTF0",1770081724013,11.07624258,103.65,103.6,4.81207925]
["bitfinex-derivatives","SOLF0:USTF0",1770081724410,8.6913,103.65,103.6,4.81207925]
["bitfinex-derivatives","SOLF0:USTF0",1770081724610,2.38494258,103.66,103.6,13.50757925]
["bitfinex-derivatives","SOLF0:USTF0",1770081725106,2.38494258,103.7,103.62,2.38494258]
["bitfinex-derivatives","SOLF0:USTF0",1770081725306,2.38494258,103.7,103.63,13.4901076]
["bitfinex-derivatives","SOLF0:USTF0",1770081725904,2.38494258,103.71,103.65,4.7972076]
["bitfinex-derivatives","SOLF0:USTF0",1770081726105,2.38494258,103.7,103.65,4.7972076]
["bitfinex-derivatives","SOLF0:USTF0",1770081726614,135.1076,103.72,103.65,13.4882076]
["bitfinex-derivatives","SOLF0:USTF0",1770081726615,8.6862,103.72,103.65,13.4882076]
["bitfinex-derivatives","SOLF0:USTF0",1770081726817,141.47933955,103.73,103.65,4.7972076]
["bitfinex-derivatives","SOLF0:USTF0",1770081727112,8.6864,103.71,103.65,4.7972076]
["bitfinex-derivatives","SOLF0:USTF0",1770081727414,6.38193955,103.73,103.65,4.7972076]
["bitfinex-derivatives","SOLF0:USTF0",1770081727614,520.1308,103.74,103.65,4.7972076]
["bitfinex-derivatives","SOLF0:USTF0",1770081727911,385.04,103.74,103.67,4.84681616]
["bitfinex-derivatives","SOLF0:USTF0",1770081728316,6.38193955,103.75,103.67,4.84681616]
["bitfinex-derivatives","SOLF0:USTF0",1770081729413,8.6847,103.73,103.67,4.84681616]
["bitfinex-derivatives","SOLF0:USTF0",1770081729915,8.6847,103.73,103.66,4.8453292]
["bitfinex-derivatives","SOLF0:USTF0",1770081730214,8.6856,103.72,103.66,4.8453292]
["bitfinex-derivatives","SOLF0:USTF0",1770081731813,496.6617,103.74,103.66,4.8453292]
["bitfinex-derivatives","SOLF0:USTF0",1770081732014,361.58,103.74,103.66,13.5356292]
["bitfinex-derivatives","SOLF0:USTF0",1770081732216,361.58,103.74,103.67,4.84575392]
["bitfinex-derivatives","SOLF0:USTF0",1770081732510,8.6837,103.75,103.69,4.84575392]
["bitfinex-derivatives","SOLF0:USTF0",1770081733418,8.6837,103.75,103.68,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1770081733618,8.6837,103.75,103.68,13.54435206]
["bitfinex-derivatives","SOLF0:USTF0",1770081734417,8.6837,103.75,103.69,4.85565207]
["bitfinex-derivatives","SOLF0:USTF0",1770081736522,141.43393955,103.77,103.7,4.88415198]
["bitfinex-derivatives","SOLF0:USTF0",1770081736813,141.40853955,103.79,103.7,4.88415198]
["bitfinex-derivatives","SOLF0:USTF0",1770081737019,8.681,103.78,103.71,4.87477287]
["bitfinex-derivatives","SOLF0:USTF0",1770081737610,8.6813,103.77,103.71,13.56077287]
["bitfinex-derivatives","SOLF0:USTF0",1770081737818,8.6813,103.77,103.71,4.87477287]
["bitfinex-derivatives","SOLF0:USTF0",1770081738219,141.42513955,103.77,103.69,4.87477288]
["bitfinex-derivatives","SOLF0:USTF0",1770081738621,6.38193955,103.77,103.69,4.87477288]
["bitfinex-derivatives","SOLF0:USTF0",1770081739124,519.8318,103.78,103.69,4.87477288]
["bitfinex-derivatives","SOLF0:USTF0",1770081739320,8.6823,103.76,103.69,13.56257288]
["bitfinex-derivatives","SOLF0:USTF0",1770081739720,8.6823,103.76,103.7,4.86962892]
["bitfinex-derivatives","SOLF0:USTF0",1770081740126,8.6833,103.75,103.7,4.86962892]
["bitfinex-derivatives","SOLF0:USTF0",1770081740925,141.38023955,103.81,103.7,4.86962892]
["bitfinex-derivatives","SOLF0:USTF0",1770081741227,135.0197,103.79,103.7,4.86962892]
["bitfinex-derivatives","SOLF0:USTF0",1770081741525,8.6813,103.77,103.7,4.86962892]
["bitfinex-derivatives","SOLF0:USTF0",1770081742021,8.6813,103.77,103.71,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1770081742225,135.0038,103.8,103.72,4.90765998]
["bitfinex-derivatives","SOLF0:USTF0",1770081742418,135.0163,103.79,103.72,4.90765998]
["bitfinex-derivatives","SOLF0:USTF0",1770081742615,135.0163,103.79,103.67,135.1605]
["bitfinex-derivatives","SOLF0:USTF0",1770081742616,135.0327,103.78,103.7,4.90765998]
["bitfinex-derivatives","SOLF0:USTF0",1770081742924,8.681,103.78,103.71,4.90765998]
["bitfinex-derivatives","SOLF0:USTF0",1770081743125,519.7363,103.79,103.71,4.90765998]
["bitfinex-derivatives","SOLF0:USTF0",1770081743527,8.6813,103.77,103.71,13.59385998]
["bitfinex-derivatives","SOLF0:USTF0",1770081744223,135.0038,103.8,103.72,13.59552638]
["bitfinex-derivatives","SOLF0:USTF0",1770081744823,393.398,103.81,103.74,13.59382638]
["bitfinex-derivatives","SOLF0:USTF0",1770081745723,8.6789,103.8,103.74,4.91012638]
["bitfinex-derivatives","SOLF0:USTF0",1770081748628,2.37829646,103.79,103.74,4.91012638]
["bitfinex-derivatives","SOLF0:USTF0",1770081750131,11.05719646,103.8,103.74,4.91012638]
["bitfinex-derivatives","SOLF0:USTF0",1770081750829,393.2979,103.81,103.74,13.59382638]
["bitfinex-derivatives","SOLF0:USTF0",1770081751030,395.67619646,103.81,103.75,4.91358493]
["bitfinex-derivatives","SOLF0:USTF0",1770081751226,8.6779,103.81,103.76,4.91358493]
["bitfinex-derivatives","SOLF0:USTF0",1770081751930,8.6771,103.82,103.77,4.91358493]
["bitfinex-derivatives","SOLF0:USTF0",1770081752628,11.05449646,103.83,103.77,4.91358493]
["bitfinex-derivatives","SOLF0:USTF0",1770081752823,134.8956,103.89,103.79,4.91358493]
["bitfinex-derivatives","SOLF0:USTF0",1770081753027,2.37829646,103.87,103.8,4.90895362]
["bitfinex-derivatives","SOLF0:USTF0",1770081753230,2.37829646,103.87,103.81,4.90895362]
["bitfinex-derivatives","SOLF0:USTF0",1770081753422,2.37829646,103.87,103.8,2.37829646]
["bitfinex-derivatives","SOLF0:USTF0",1770081753423,2.37829646,103.89,103.83,4.90895362]
["bitfinex-derivatives","SOLF0:USTF0",1770081753833,2.37829646,103.87,103.81,4.90895362]
["bitfinex-derivatives","SOLF0:USTF0",1770081754126,11.05119646,103.87,103.81,4.90895362]
["bitfinex-derivatives","SOLF0:USTF0",1770081754431,384.56,103.9,103.82,4.90895362]
["bitfinex-derivatives","SOLF0:USTF0",1770081754832,384.56,103.9,103.84,4.85200154]
["bitfinex-derivatives","SOLF0:USTF0",1770081755028,134.8605,103.91,103.84,4.85200154]
["bitfinex-derivatives","SOLF0:USTF0",1770081755328,525.75552342,103.92,103.84,4.85200154]
["bitfinex-derivatives","SOLF0:USTF0",1770081755534,8.6704,103.91,103.85,4.85200154]
["bitfinex-derivatives","SOLF0:USTF0",1770081756030,384.5,103.93,103.86,4.85200155]
["bitfinex-derivatives","SOLF0:USTF0",1770081756331,519.2946,103.93,103.86,4.85200155]
["bitfinex-derivatives","SOLF0:USTF0",1770081757328,8.6696,103.91,103.86,4.85200155]
["bitfinex-derivatives","SOLF0:USTF0",1770081757635,384.46,103.93,103.86,4.85200155]
["bitfinex-derivatives","SOLF0:USTF0",1770081758528,384.46,103.93,103.86,13.52570155]
["bitfinex-derivatives","SOLF0:USTF0",1770081758932,134.8318,103.94,103.86,13.52570155]
["bitfinex-derivatives","SOLF0:USTF0",1770081759332,519.1918,103.94,103.87,4.85903671]
["bitfinex-derivatives","SOLF0:USTF0",1770081759629,384.36,103.94,103.88,4.85903671]
["bitfinex-derivatives","SOLF0:USTF0",1770081760029,141.13662342,103.98,103.89,4.85903672]
["bitfinex-derivatives","SOLF0:USTF0",1770081760228,384.36,103.98,103.89,4.85903672]
["bitfinex-derivatives","SOLF0:USTF0",1770081760427,519.0837,103.99,103.9,4.85903672]
["bitfinex-derivatives","SOLF0:USTF0",1770081760634,8.6647,103.97,103.9,13.52923672]
["bitfinex-derivatives","SOLF0:USTF0",1770081761231,8.6654,103.96,103.9,4.85903672]
["bitfinex-derivatives","SOLF0:USTF0",1770081761436,134.7828,103.97,103.87,4.87224299]
["bitfinex-derivatives","SOLF0:USTF0",1770081761634,519.0628,103.97,103.87,4.87224299]
["bitfinex-derivatives","SOLF0:USTF0",1770081762333,8.6672,103.94,103.87,13.54454299]
["bitfinex-derivatives","SOLF0:USTF0",1770081762526,6.35872342,103.96,103.88,4.87224299]
["bitfinex-derivatives","SOLF0:USTF0",1770081762831,384.24,103.97,103.88,4.87224299]
["bitfinex-derivatives","SOLF0:USTF0",1770081763734,8.6654,103.96,103.89,13.58804545]
["bitfinex-derivatives","SOLF0:USTF0",1770081764629,8.6663,103.95,103.87,13.58954545]
["bitfinex-derivatives","SOLF0:USTF0",1770081764835,141.16062342,103.96,103.87,13.58954545]
["bitfinex-derivatives","SOLF0:USTF0",1770081765035,525.34062342,103.96,103.87,13.58954545]
["bitfinex-derivatives","SOLF0:USTF0",1770081765639,134.813,103.95,103.87,4.91704545]
["bitfinex-derivatives","SOLF0:USTF0",1770081767339,8.668,103.93,103.87,4.91704545]
["bitfinex-derivatives","SOLF0:USTF0",1770081768742,8.6671,103.94,103.87,13.58964545]
["bitfinex-derivatives","SOLF0:USTF0",1770081769141,134.813,103.95,103.87,13.58964545]
["bitfinex-derivatives","SOLF0:USTF0",1770081769341,8.6679,103.93,103.87,4.91704545]
["bitfinex-derivatives","SOLF0:USTF0",1770081769942,8.6687,103.92,103.87,4.91704545]
["bitfinex-derivatives","SOLF0:USTF0",1770081770247,6.35872342,103.92,103.85,4.94978811]
["bitfinex-derivatives","SOLF0:USTF0",1770081770839,390.43872342,103.94,103.86,4.94978674]
["bitfinex-derivatives","SOLF0:USTF0",1770081771139,525.24062342,103.96,103.87,4.94622848]
["bitfinex-derivatives","SOLF0:USTF0",1770081771339,8.6678,103.94,103.88,13.61802848]
["bitfinex-derivatives","SOLF0:USTF0",1770081772233,525.22062342,103.96,103.86,134.9237]
["bitfinex-derivatives","SOLF0:USTF0",1770081772234,8.6659,103.96,103.89,13.61722848]
["bitfinex-derivatives","SOLF0:USTF0",1770081772434,8.6659,103.96,103.9,4.94622848]
["bitfinex-derivatives","SOLF0:USTF0",1770081773245,8.6646,103.97,103.9,13.61582848]
["bitfinex-derivatives","SOLF0:USTF0",1770081773543,8.6646,103.97,103.88,323.077]
["bitfinex-derivatives","SOLF0:USTF0",1770081773544,8.6646,103.97,103.91,4.9469723]
["bitfinex-derivatives","SOLF0:USTF0",1770081773935,8.6636,103.99,103.92,4.9469723]
["bitfinex-derivatives","SOLF0:USTF0",1770081774542,525.09912342,104.02,103.94,4.9469723]
["bitfinex-derivatives","SOLF0:USTF0",1770081775043,384.02,104.02,103.94,13.6139723]
["bitfinex-derivatives","SOLF0:USTF0",1770081775243,134.7145,104.03,103.94,13.6139723]
["bitfinex-derivatives","SOLF0:USTF0",1770081775443,8.662,104.0,103.94,13.6139723]
["bitfinex-derivatives","SOLF0:USTF0",1770081775636,525.05782342,104.04,103.95,4.94287493]
["bitfinex-derivatives","SOLF0:USTF0",1770081775838,141.05782342,104.04,103.95,4.94287493]
["bitfinex-derivatives","SOLF0:USTF0",1770081776234,141.05782342,104.04,103.96,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1770081776235,134.6991,104.04,103.96,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1770081776436,134.6991,104.04,103.96,13.60817493]
["bitfinex-derivatives","SOLF0:USTF0",1770081776743,8.6605,104.02,103.96,4.94287493]
["bitfinex-derivatives","SOLF0:USTF0",1770081777845,525.04632342,104.05,103.96,4.94287493]
["bitfinex-derivatives","SOLF0:USTF0",1770081778344,525.04632342,104.05,103.97,4.90745854]
["bitfinex-derivatives","SOLF0:USTF0",1770081779144,134.6332,104.09,103.97,4.90745854]
["bitfinex-derivatives","SOLF0:USTF0",1770081779348,134.6415,104.08,104.0,4.93071827]
["bitfinex-derivatives","SOLF0:USTF0",1770081779743,8.6561,104.08,104.02,4.93071827]
["bitfinex-derivatives","SOLF0:USTF0",1770081780448,8.6553,104.09,104.02,4.93071827]
["bitfinex-derivatives","SOLF0:USTF0",1770081780648,134.6276,104.09,104.02,4.93071827]
["bitfinex-derivatives","SOLF0:USTF0",1770081780840,134.6222,104.1,104.02,4.93071827]
["bitfinex-derivatives","SOLF0:USTF0",1770081781246,140.94272342,104.13,104.03,4.97854551]
["bitfinex-derivatives","SOLF0:USTF0",1770081781652,134.5918,104.12,104.03,4.97854551]
["bitfinex-derivatives","SOLF0:USTF0",1770081781849,140.94272342,104.13,104.03,4.97854551]
["bitfinex-derivatives","SOLF0:USTF0",1770081782049,134.5881,104.12,104.04,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770081782250,140.94272342,104.13,104.03,4.97854551]
["bitfinex-derivatives","SOLF0:USTF0",1770081782451,8.6524,104.12,104.04,134.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770081782651,8.6524,104.12,104.05,4.97854551]
["bitfinex-derivatives","SOLF0:USTF0",1770081783051,8.6524,104.12,104.05,13.63594551]
["bitfinex-derivatives","SOLF0:USTF0",1770081783555,134.6015,104.11,104.02,4.96657053]
["bitfinex-derivatives","SOLF0:USTF0",1770081784355,134.6144,104.1,104.02,4.96657053]
["bitfinex-derivatives","SOLF0:USTF0",1770081784552,275.59901914,104.09,103.99,4.96657052]
["bitfinex-derivatives","SOLF0:USTF0",1770081784753,134.6397,104.08,103.99,4.96657052]
["bitfinex-derivatives","SOLF0:USTF0",1770081784952,8.6571,104.06,103.99,13.62887052]
["bitfinex-derivatives","SOLF0:USTF0",1770081785149,140.96291914,104.09,103.99,139.71987052]
["bitfinex-derivatives","SOLF0:USTF0",1770081785356,140.96291914,104.09,104.0,4.9652562]
["bitfinex-derivatives","SOLF0:USTF0",1770081785954,8.6561,104.08,104.01,13.6263562]
["bitfinex-derivatives","SOLF0:USTF0",1770081786857,8.6561,104.08,104.01,4.9652562]
["bitfinex-derivatives","SOLF0:USTF0",1770081787053,8.6563,104.07,104.01,4.9652562]
["bitfinex-derivatives","SOLF0:USTF0",1770081793659,8.6571,104.06,104.01,4.9652562]
["bitfinex-derivatives","SOLF0:USTF0",1770081794060,8.6571,104.06,103.99,5.03878712]
["bitfinex-derivatives","SOLF0:USTF0",1770081794456,8.6579,104.05,103.99,5.03878712]
["bitfinex-derivatives","SOLF0:USTF0",1770081794852,134.6678,104.06,103.98,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1770081795060,134.6809,104.05,103.97,5.03878712]
["bitfinex-derivatives","SOLF0:USTF0",1770081795360,141.01161914,104.05,103.97,5.03878712]
["bitfinex-derivatives","SOLF0:USTF0",1770081796054,134.6931,104.04,103.95,5.03861408]
["bitfinex-derivatives","SOLF0:USTF0",1770081797251,275.80651914,104.01,103.92,5.04715017]
["bitfinex-derivatives","SOLF0:USTF0",1770081797464,6.33071914,104.01,103.92,5.04715017]
["bitfinex-derivatives","SOLF0:USTF0",1770081797751,8.663,103.99,103.92,5.04715017]
["bitfinex-derivatives","SOLF0:USTF0",1770081798755,8.663,103.99,103.93,5.04715017]
["bitfinex-derivatives","SOLF0:USTF0",1770081799358,8.662,104.0,103.94,5.03108715]
["bitfinex-derivatives","SOLF0:USTF0",1770081799856,8.6632,103.99,103.94,5.03108715]
["bitfinex-derivatives","SOLF0:USTF0",1770081800058,141.06391914,104.01,103.92,5.03108714]
["bitfinex-derivatives","SOLF0:USTF0",1770081800658,8.6637,103.98,103.92,5.03108714]
["bitfinex-derivatives","SOLF0:USTF0",1770081801858,8.6637,103.98,103.92,13.69968714]
["bitfinex-derivatives","SOLF0:USTF0",1770081803661,8.663,103.99,103.93,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1770081804464,8.6638,103.98,103.92,13.69968714]
["bitfinex-derivatives","SOLF0:USTF0",1770081806268,8.6629,103.99,103.92,13.69968714]
["bitfinex-derivatives","SOLF0:USTF0",1770081807369,8.6638,103.98,103.92,13.69968714]
["bitfinex-derivatives","SOLF0:USTF0",1770081808668,8.663,103.99,103.92,13.69968714]
["bitfinex-derivatives","SOLF0:USTF0",1770081810264,141.08771914,103.99,103.91,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770081810465,141.08771914,103.99,103.91,13.72079185]
["bitfinex-derivatives","SOLF0:USTF0",1770081811069,141.08771914,103.99,103.91,5.05129185]
["bitfinex-derivatives","SOLF0:USTF0",1770081811274,134.7697,103.98,103.89,5.05175936]
["bitfinex-derivatives","SOLF0:USTF0",1770081811574,8.6671,103.94,103.89,5.05175936]
["bitfinex-derivatives","SOLF0:USTF0",1770081812477,8.6671,103.94,103.86,13.72535936]
["bitfinex-derivatives","SOLF0:USTF0",1770081812478,8.6687,103.92,103.86,13.72535936]
["bitfinex-derivatives","SOLF0:USTF0",1770081812682,6.33071914,103.93,103.86,5.05175936]
["bitfinex-derivatives","SOLF0:USTF0",1770081813271,8.6688,103.92,103.86,13.72515936]
["bitfinex-derivatives","SOLF0:USTF0",1770081813475,8.6688,103.92,103.86,5.05175936]
["bitfinex-derivatives","SOLF0:USTF0",1770081813677,141.17071914,103.93,103.86,5.05175936]
["bitfinex-derivatives","SOLF0:USTF0",1770081814279,8.6696,103.91,103.86,5.05175936]
["bitfinex-derivatives","SOLF0:USTF0",1770081817582,8.6706,103.9,103.86,5.05175936]
["bitfinex-derivatives","SOLF0:USTF0",1770081817780,8.6706,103.9,103.84,13.74241928]
["bitfinex-derivatives","SOLF0:USTF0",1770081818985,8.6695,103.91,103.85,5.06234997]
["bitfinex-derivatives","SOLF0:USTF0",1770081819384,134.8486,103.92,103.85,5.06234997]
["bitfinex-derivatives","SOLF0:USTF0",1770081820284,8.6704,103.9,103.85,5.06234997]
["bitfinex-derivatives","SOLF0:USTF0",1770081820582,134.8486,103.92,103.83,13.73844996]
["bitfinex-derivatives","SOLF0:USTF0",1770081820783,134.8601,103.91,103.83,13.73844996]
["bitfinex-derivatives","SOLF0:USTF0",1770081821685,8.6713,103.89,103.83,13.73844996]
["bitfinex-derivatives","SOLF0:USTF0",1770081821882,518.7286,103.92,103.84,13.73541633]
["bitfinex-derivatives","SOLF0:USTF0",1770081823378,8.6704,103.9,103.84,13.73541633]
["bitfinex-derivatives","SOLF0:USTF0",1770081825783,8.6694,103.92,103.85,5.00892576]
["bitfinex-derivatives","SOLF0:USTF0",1770081826180,377.3024,103.94,103.85,5.00892576]
["bitfinex-derivatives","SOLF0:USTF0",1770081826385,2.37285347,103.91,103.85,5.00892576]
["bitfinex-derivatives","SOLF0:USTF0",1770081827088,8.6696,103.91,103.85,13.68332576]
["bitfinex-derivatives","SOLF0:USTF0",1770081827784,2.37285347,103.92,103.85,13.68332576]
["bitfinex-derivatives","SOLF0:USTF0",1770081827785,11.04165347,103.92,103.86,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770081829087,8.6696,103.91,103.86,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770081829688,11.04245347,103.91,103.86,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770081830187,11.04325347,103.9,103.85,5.00892576]
["bitfinex-derivatives","SOLF0:USTF0",1770081830488,2.37285347,103.89,103.83,4.89562665]
["bitfinex-derivatives","SOLF0:USTF0",1770081830780,11.04405347,103.89,103.83,4.89562665]
["bitfinex-derivatives","SOLF0:USTF0",1770081830986,11.04405347,103.89,103.84,4.89562665]
["bitfinex-derivatives","SOLF0:USTF0",1770081831483,11.04495347,103.88,103.82,4.89285084]
["bitfinex-derivatives","SOLF0:USTF0",1770081832489,8.6721,103.88,103.82,4.89285084]
["bitfinex-derivatives","SOLF0:USTF0",1770081833291,8.6729,103.87,103.82,4.89285084]
["bitfinex-derivatives","SOLF0:USTF0",1770081833997,8.6725,103.88,103.82,4.89285084]
["bitfinex-derivatives","SOLF0:USTF0",1770081834491,518.8685,103.92,103.84,13.5874158]
["bitfinex-derivatives","SOLF0:USTF0",1770081835293,134.8485,103.92,103.84,13.5874158]
["bitfinex-derivatives","SOLF0:USTF0",1770081835694,8.6704,103.9,103.85,13.7307444]
["bitfinex-derivatives","SOLF0:USTF0",1770081838898,8.6696,103.91,103.85,13.7307444]
["bitfinex-derivatives","SOLF0:USTF0",1770081839601,8.6688,103.92,103.87,5.07453658]
["bitfinex-derivatives","SOLF0:USTF0",1770081840505,8.6688,103.92,103.87,13.74713658]
["bitfinex-derivatives","SOLF0:USTF0",1770081841306,8.668,103.93,103.88,13.72042615]
["bitfinex-derivatives","SOLF0:USTF0",1770081841507,134.8054,103.96,103.88,13.72042615]
["bitfinex-derivatives","SOLF0:USTF0",1770081842300,8.6672,103.94,103.88,13.72042615]
["bitfinex-derivatives","SOLF0:USTF0",1770081843208,134.8095,103.95,103.88,5.04852615]
["bitfinex-derivatives","SOLF0:USTF0",1770081843409,134.8095,103.95,103.83,134.9633]
["bitfinex-derivatives","SOLF0:USTF0",1770081843410,134.8219,103.94,103.86,5.058694]
["bitfinex-derivatives","SOLF0:USTF0",1770081843908,134.8352,103.93,103.86,5.058694]
["bitfinex-derivatives","SOLF0:USTF0",1770081845309,8.6696,103.91,103.86,5.058694]
["bitfinex-derivatives","SOLF0:USTF0",1770081846311,269.6827,103.93,103.84,5.05540314]
["bitfinex-derivatives","SOLF0:USTF0",1770081846512,653.7027,103.93,103.84,5.05540314]
["bitfinex-derivatives","SOLF0:USTF0",1770081847002,384.02,103.93,103.84,5.05540314]
["bitfinex-derivatives","SOLF0:USTF0",1770081848314,8.6695,103.92,103.86,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770081848511,384.02,103.93,103.87,5.05311074]
["bitfinex-derivatives","SOLF0:USTF0",1770081848717,134.7925,103.97,103.88,5.05311074]
["bitfinex-derivatives","SOLF0:USTF0",1770081848916,525.15021915,103.98,103.88,5.05311074]
["bitfinex-derivatives","SOLF0:USTF0",1770081849114,8.6661,103.96,103.9,5.05044181]
["bitfinex-derivatives","SOLF0:USTF0",1770081850011,8.6645,103.98,103.91,5.05044181]
["bitfinex-derivatives","SOLF0:USTF0",1770081850417,8.6629,103.99,103.92,8.6679]
["bitfinex-derivatives","SOLF0:USTF0",1770081850716,8.6629,103.99,103.92,5.05044181]
["bitfinex-derivatives","SOLF0:USTF0",1770081851115,392.682,104.01,103.94,5.04591996]
["bitfinex-derivatives","SOLF0:USTF0",1770081851313,8.662,104.01,103.94,5.04591996]
["bitfinex-derivatives","SOLF0:USTF0",1770081852221,134.6808,104.05,103.96,5.04591996]
["bitfinex-derivatives","SOLF0:USTF0",1770081852421,518.6408,104.05,103.96,5.04591996]
["bitfinex-derivatives","SOLF0:USTF0",1770081852615,134.6981,104.04,103.96,5.04591996]
["bitfinex-derivatives","SOLF0:USTF0",1770081853218,518.6408,104.05,103.97,5.05777378]
["bitfinex-derivatives","SOLF0:USTF0",1770081853916,8.6596,104.03,103.97,5.05777378]
["bitfinex-derivatives","SOLF0:USTF0",1770081854919,8.6604,104.02,103.95,13.74317354]
["bitfinex-derivatives","SOLF0:USTF0",1770081855816,8.6615,104.01,103.95,13.74317354]
["bitfinex-derivatives","SOLF0:USTF0",1770081856024,141.07101915,104.02,103.93,5.07707354]
["bitfinex-derivatives","SOLF0:USTF0",1770081856718,518.5876,104.03,103.94,5.07707354]
["bitfinex-derivatives","SOLF0:USTF0",1770081857122,518.5876,104.03,103.95,13.73171239]
["bitfinex-derivatives","SOLF0:USTF0",1770081857123,383.88,104.03,103.95,13.73171239]
["bitfinex-derivatives","SOLF0:USTF0",1770081857816,383.88,104.03,103.96,5.06561239]
["bitfinex-derivatives","SOLF0:USTF0",1770081858018,134.6808,104.05,103.97,5.06561239]
["bitfinex-derivatives","SOLF0:USTF0",1770081858326,518.5008,104.05,103.97,5.06561239]
["bitfinex-derivatives","SOLF0:USTF0",1770081858519,134.6923,104.04,103.97,5.06561239]
["bitfinex-derivatives","SOLF0:USTF0",1770081858715,134.6923,104.04,103.95,13.73181239]
["bitfinex-derivatives","SOLF0:USTF0",1770081860019,141.04341915,104.04,103.95,13.73181239]
["bitfinex-derivatives","SOLF0:USTF0",1770081860325,518.5254,104.03,103.93,5.09829979]
["bitfinex-derivatives","SOLF0:USTF0",1770081860720,383.82,104.03,103.95,5.09829979]
["bitfinex-derivatives","SOLF0:USTF0",1770081861122,141.04341915,104.04,103.95,5.09829979]
["bitfinex-derivatives","SOLF0:USTF0",1770081861324,524.84341915,104.04,103.95,5.09829979]
["bitfinex-derivatives","SOLF0:USTF0",1770081861521,8.6604,104.02,103.95,13.76369979]
["bitfinex-derivatives","SOLF0:USTF0",1770081861830,390.15111915,104.04,103.96,5.10941726]
["bitfinex-derivatives","SOLF0:USTF0",1770081862529,8.6598,104.03,103.96,13.77471726]
["bitfinex-derivatives","SOLF0:USTF0",1770081864332,134.7055,104.03,103.94,5.10696006]
["bitfinex-derivatives","SOLF0:USTF0",1770081864530,518.4455,104.03,103.94,5.10696006]
["bitfinex-derivatives","SOLF0:USTF0",1770081865328,8.6612,104.01,103.95,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1770081865634,8.6612,104.01,103.94,5.10696006]
["bitfinex-derivatives","SOLF0:USTF0",1770081865932,8.6629,103.99,103.94,5.10696006]
["bitfinex-derivatives","SOLF0:USTF0",1770081866433,8.6621,104.0,103.94,5.10696006]
["bitfinex-derivatives","SOLF0:USTF0",1770081869234,8.6621,104.0,103.94,13.77386006]
["bitfinex-derivatives","SOLF0:USTF0",1770081873434,8.6631,103.99,103.93,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770081873739,524.81781915,104.0,103.92,5.06232979]
["bitfinex-derivatives","SOLF0:USTF0",1770081874034,134.7826,103.97,103.88,5.06232979]
["bitfinex-derivatives","SOLF0:USTF0",1770081874236,6.35111915,103.96,103.88,5.06232979]
["bitfinex-derivatives","SOLF0:USTF0",1770081874436,502.73371915,103.97,103.88,5.06232979]
["bitfinex-derivatives","SOLF0:USTF0",1770081874939,8.6669,103.95,103.88,13.73422979]
["bitfinex-derivatives","SOLF0:USTF0",1770081875241,134.7957,103.96,103.88,13.73422979]
["bitfinex-derivatives","SOLF0:USTF0",1770081876338,141.16131915,103.95,103.88,5.06232979]
["bitfinex-derivatives","SOLF0:USTF0",1770081877441,8.6679,103.93,103.88,5.06232979]
["bitfinex-derivatives","SOLF0:USTF0",1770081880340,2.37208044,103.93,103.88,5.06232979]
["bitfinex-derivatives","SOLF0:USTF0",1770081882249,11.04018044,103.93,103.88,5.06232979]
["bitfinex-derivatives","SOLF0:USTF0",1770081884548,2.37208044,103.92,103.88,5.06232979]
["bitfinex-derivatives","SOLF0:USTF0",1770081884744,11.04188044,103.91,103.86,4.92719324]
["bitfinex-derivatives","SOLF0:USTF0",1770081884945,2.37208044,103.9,103.86,4.92719324]
["bitfinex-derivatives","SOLF0:USTF0",1770081885349,11.04248044,103.9,103.84,4.92319871]
["bitfinex-derivatives","SOLF0:USTF0",1770081885544,2.37208044,103.88,103.84,4.92319871]
["bitfinex-derivatives","SOLF0:USTF0",1770081886551,2.37208044,103.87,103.82,4.92319871]
["bitfinex-derivatives","SOLF0:USTF0",1770081887150,391.4316,103.92,103.83,4.92375673]
["bitfinex-derivatives","SOLF0:USTF0",1770081887151,2.37208044,103.89,103.83,4.92375673]
["bitfinex-derivatives","SOLF0:USTF0",1770081887351,2.37208044,103.88,103.83,4.92375673]
["bitfinex-derivatives","SOLF0:USTF0",1770081888451,2.37208044,103.88,103.83,13.59985673]
["bitfinex-derivatives","SOLF0:USTF0",1770081889544,11.04408044,103.88,103.83,4.92375673]
["bitfinex-derivatives","SOLF0:USTF0",1770081891348,8.672,103.88,103.83,4.92375673]
["bitfinex-derivatives","SOLF0:USTF0",1770081892349,11.04348044,103.89,103.83,13.59985673]
["bitfinex-derivatives","SOLF0:USTF0",1770081893852,2.37208044,103.88,103.83,13.59985673]
["bitfinex-derivatives","SOLF0:USTF0",1770081896357,11.04418044,103.88,103.83,13.59985673]
["bitfinex-derivatives","SOLF0:USTF0",1770081896556,11.04418044,103.88,103.83,4.92375673]
["bitfinex-derivatives","SOLF0:USTF0",1770081898052,8.6729,103.87,103.83,4.92375673]
["bitfinex-derivatives","SOLF0:USTF0",1770081898256,8.6729,103.87,103.81,13.68722128]
["bitfinex-derivatives","SOLF0:USTF0",1770081898456,2.37208044,103.86,103.81,5.00952128]
["bitfinex-derivatives","SOLF0:USTF0",1770081899455,2.37208044,103.85,103.78,5.00646905]
["bitfinex-derivatives","SOLF0:USTF0",1770081899660,2.37208044,103.84,103.78,5.00646905]
["bitfinex-derivatives","SOLF0:USTF0",1770081900058,2.37208044,103.85,103.78,5.00646905]
["bitfinex-derivatives","SOLF0:USTF0",1770081900453,2.37208044,103.84,103.8,5.00646905]
["bitfinex-derivatives","SOLF0:USTF0",1770081900759,2.37208044,103.84,103.75,135.057]
["bitfinex-derivatives","SOLF0:USTF0",1770081900760,2.37208044,103.81,103.75,5.00646905]
["bitfinex-derivatives","SOLF0:USTF0",1770081900961,2.37208044,103.8,103.75,5.00646905]
["bitfinex-derivatives","SOLF0:USTF0",1770081901160,11.05068044,103.81,103.75,5.00646905]
["bitfinex-derivatives","SOLF0:USTF0",1770081901560,11.04918044,103.82,103.76,4.99589342]
["bitfinex-derivatives","SOLF0:USTF0",1770081901760,2.37208044,103.82,103.76,4.99589342]
["bitfinex-derivatives","SOLF0:USTF0",1770081901964,455.6732,103.84,103.76,4.99589342]
["bitfinex-derivatives","SOLF0:USTF0",1770081901965,2.37208044,103.81,103.76,4.99589342]
["bitfinex-derivatives","SOLF0:USTF0",1770081902457,11.05088044,103.8,103.76,4.99589342]
["bitfinex-derivatives","SOLF0:USTF0",1770081903061,2.37208044,103.8,103.76,4.99589342]
["bitfinex-derivatives","SOLF0:USTF0",1770081903263,2.37208044,103.8,103.74,13.67285523]
["bitfinex-derivatives","SOLF0:USTF0",1770081904261,2.37208044,103.79,103.74,13.67285523]
["bitfinex-derivatives","SOLF0:USTF0",1770081904463,8.6788,103.8,103.74,13.67285523]
["bitfinex-derivatives","SOLF0:USTF0",1770081904864,141.3486694,103.82,103.74,4.98915523]
["bitfinex-derivatives","SOLF0:USTF0",1770081905362,141.3486694,103.82,103.74,13.67285523]
["bitfinex-derivatives","SOLF0:USTF0",1770081905958,462.0433694,103.84,103.76,4.99183796]
["bitfinex-derivatives","SOLF0:USTF0",1770081906157,6.3701694,103.84,103.76,4.99183796]
["bitfinex-derivatives","SOLF0:USTF0",1770081906361,134.9393,103.85,103.76,4.99183796]
["bitfinex-derivatives","SOLF0:USTF0",1770081906571,141.2965694,103.86,103.78,4.99183796]
["bitfinex-derivatives","SOLF0:USTF0",1770081906962,8.6762,103.83,103.78,4.99183796]
["bitfinex-derivatives","SOLF0:USTF0",1770081907164,134.9228,103.87,103.79,4.99778765]
["bitfinex-derivatives","SOLF0:USTF0",1770081907370,134.9261,103.86,103.79,4.99778765]
["bitfinex-derivatives","SOLF0:USTF0",1770081908470,8.6755,103.84,103.79,4.99778765]
["bitfinex-derivatives","SOLF0:USTF0",1770081908670,519.1628,103.87,103.79,4.99778765]
["bitfinex-derivatives","SOLF0:USTF0",1770081908865,8.6753,103.85,103.79,13.67728765]
["bitfinex-derivatives","SOLF0:USTF0",1770081909164,134.9421,103.85,103.77,5.01660388]
["bitfinex-derivatives","SOLF0:USTF0",1770081909563,141.3006694,103.86,103.78,13.69680388]
["bitfinex-derivatives","SOLF0:USTF0",1770081909868,519.1628,103.87,103.78,5.01660388]
["bitfinex-derivatives","SOLF0:USTF0",1770081909869,134.9228,103.87,103.78,5.01660388]
["bitfinex-derivatives","SOLF0:USTF0",1770081910257,519.1828,103.87,103.78,5.01660388]
["bitfinex-derivatives","SOLF0:USTF0",1770081911468,8.6746,103.85,103.79,13.6716692]
["bitfinex-derivatives","SOLF0:USTF0",1770081912670,8.6746,103.85,103.8,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770081912868,269.837,103.87,103.79,4.9921692]
["bitfinex-derivatives","SOLF0:USTF0",1770081913570,8.6746,103.85,103.79,13.6716692]
["bitfinex-derivatives","SOLF0:USTF0",1770081914370,8.6754,103.84,103.79,13.6716692]
["bitfinex-derivatives","SOLF0:USTF0",1770081915169,8.6754,103.84,103.72,135.096]
["bitfinex-derivatives","SOLF0:USTF0",1770081915170,134.952,103.84,103.77,4.98144064]
["bitfinex-derivatives","SOLF0:USTF0",1770081915768,141.3221694,103.84,103.77,4.98144064]
["bitfinex-derivatives","SOLF0:USTF0",1770081916368,525.6021694,103.84,103.77,4.98144064]
["bitfinex-derivatives","SOLF0:USTF0",1770081916565,8.6771,103.82,103.77,4.98144064]
["bitfinex-derivatives","SOLF0:USTF0",1770081917568,8.6779,103.81,103.77,4.98144064]
["bitfinex-derivatives","SOLF0:USTF0",1770081919070,8.6779,103.81,103.75,13.69410816]
["bitfinex-derivatives","SOLF0:USTF0",1770081920078,8.6796,103.79,103.73,13.69512873]
["bitfinex-derivatives","SOLF0:USTF0",1770081920272,8.6796,103.79,103.74,5.01132873]
["bitfinex-derivatives","SOLF0:USTF0",1770081922576,8.6795,103.8,103.75,4.91989167]
["bitfinex-derivatives","SOLF0:USTF0",1770081924269,8.6795,103.8,103.75,13.60279167]
["bitfinex-derivatives","SOLF0:USTF0",1770081924470,8.6779,103.81,103.76,4.9540606]
["bitfinex-derivatives","SOLF0:USTF0",1770081925778,8.6779,103.81,103.76,13.6359606]
["bitfinex-derivatives","SOLF0:USTF0",1770081925973,8.6789,103.8,103.74,4.9638056]
["bitfinex-derivatives","SOLF0:USTF0",1770081926478,11.05700851,103.8,103.74,4.9638056]
["bitfinex-derivatives","SOLF0:USTF0",1770081927375,11.05700851,103.8,103.74,13.6474056]
["bitfinex-derivatives","SOLF0:USTF0",1770081928079,8.678,103.81,103.76,4.93770362]
["bitfinex-derivatives","SOLF0:USTF0",1770081929379,8.678,103.81,103.76,13.61960362]
["bitfinex-derivatives","SOLF0:USTF0",1770081930477,11.05610851,103.81,103.76,13.61960362]
["bitfinex-derivatives","SOLF0:USTF0",1770081931474,11.05530851,103.82,103.77,13.61573572]
["bitfinex-derivatives","SOLF0:USTF0",1770081931671,8.6772,103.82,103.77,13.61573572]
["bitfinex-derivatives","SOLF0:USTF0",1770081931875,11.05370851,103.84,103.79,4.93473572]
["bitfinex-derivatives","SOLF0:USTF0",1770081932079,8.6756,103.84,103.79,4.93473572]
["bitfinex-derivatives","SOLF0:USTF0",1770081932478,2.37810851,103.83,103.77,4.93473572]
["bitfinex-derivatives","SOLF0:USTF0",1770081932681,2.37810851,103.82,103.75,4.93473572]
["bitfinex-derivatives","SOLF0:USTF0",1770081933782,2.37810851,103.84,103.78,4.96754514]
["bitfinex-derivatives","SOLF0:USTF0",1770081934083,8.6756,103.84,103.79,4.96754514]
["bitfinex-derivatives","SOLF0:USTF0",1770081935575,8.6756,103.84,103.79,13.64694514]
["bitfinex-derivatives","SOLF0:USTF0",1770081935875,11.05280851,103.85,103.79,13.64694514]
["bitfinex-derivatives","SOLF0:USTF0",1770081936079,8.6747,103.85,103.8,4.97679535]
["bitfinex-derivatives","SOLF0:USTF0",1770081936281,8.6747,103.85,103.8,13.65539535]
["bitfinex-derivatives","SOLF0:USTF0",1770081936575,2.37810851,103.89,103.82,4.97679535]
["bitfinex-derivatives","SOLF0:USTF0",1770081936886,2.37810851,103.92,103.85,4.97679535]
["bitfinex-derivatives","SOLF0:USTF0",1770081937078,11.04760851,103.92,103.86,4.98074842]
["bitfinex-derivatives","SOLF0:USTF0",1770081937684,8.6696,103.91,103.86,4.98074842]
["bitfinex-derivatives","SOLF0:USTF0",1770081937880,2.37810851,103.92,103.86,4.98074842]
["bitfinex-derivatives","SOLF0:USTF0",1770081938180,2.37810851,103.93,103.86,4.98074842]
["bitfinex-derivatives","SOLF0:USTF0",1770081938385,134.8293,103.94,103.86,4.98074842]
["bitfinex-derivatives","SOLF0:USTF0",1770081938581,8.6687,103.92,103.86,4.98074842]
["bitfinex-derivatives","SOLF0:USTF0",1770081938978,134.834,103.93,103.83,178.32]
["bitfinex-derivatives","SOLF0:USTF0",1770081939183,141.18818169,103.93,103.84,4.94935775]
["bitfinex-derivatives","SOLF0:USTF0",1770081940286,8.6704,103.9,103.84,13.62465775]
["bitfinex-derivatives","SOLF0:USTF0",1770081941591,8.6712,103.89,103.84,4.94935775]
["bitfinex-derivatives","SOLF0:USTF0",1770081942593,525.45638169,103.91,103.82,4.95398384]
["bitfinex-derivatives","SOLF0:USTF0",1770081942791,141.21638169,103.91,103.82,4.95398384]
["bitfinex-derivatives","SOLF0:USTF0",1770081944293,8.6714,103.89,103.83,13.62651452]
["bitfinex-derivatives","SOLF0:USTF0",1770081945689,8.6714,103.89,103.84,4.95009017]
["bitfinex-derivatives","SOLF0:USTF0",1770081946287,6.35418169,103.93,103.85,4.95009017]
["bitfinex-derivatives","SOLF0:USTF0",1770081946486,519.0241,103.94,103.85,4.95009017]
["bitfinex-derivatives","SOLF0:USTF0",1770081947600,519.0241,103.94,103.85,13.62389017]
["bitfinex-derivatives","SOLF0:USTF0",1770081948702,134.8491,103.92,103.85,4.95009017]
["bitfinex-derivatives","SOLF0:USTF0",1770081948904,141.21458169,103.91,103.82,4.87993494]
["bitfinex-derivatives","SOLF0:USTF0",1770081949304,8.6712,103.89,103.82,4.87993494]
["bitfinex-derivatives","SOLF0:USTF0",1770081950006,8.6712,103.89,103.83,4.88362872]
["bitfinex-derivatives","SOLF0:USTF0",1770081951309,8.6712,103.89,103.83,13.55972872]
["bitfinex-derivatives","SOLF0:USTF0",1770081952001,8.6712,103.89,103.84,4.87159185]
["bitfinex-derivatives","SOLF0:USTF0",1770081952708,8.6721,103.88,103.82,13.54849185]
["bitfinex-derivatives","SOLF0:USTF0",1770081956311,8.6721,103.88,103.83,4.87087]
["bitfinex-derivatives","SOLF0:USTF0",1770081958813,141.24048169,103.89,103.81,13.54861579]
["bitfinex-derivatives","SOLF0:USTF0",1770081959009,141.24048169,103.89,103.82,4.85934311]
["bitfinex-derivatives","SOLF0:USTF0",1770081959207,8.6721,103.88,103.82,13.53624311]
["bitfinex-derivatives","SOLF0:USTF0",1770081959510,8.6721,103.88,103.83,4.85934311]
["bitfinex-derivatives","SOLF0:USTF0",1770081960012,8.6713,103.89,103.84,4.85934311]
["bitfinex-derivatives","SOLF0:USTF0",1770081960310,384.14,103.93,103.84,4.85934311]
["bitfinex-derivatives","SOLF0:USTF0",1770081960510,134.8498,103.92,103.86,4.85934311]
["bitfinex-derivatives","SOLF0:USTF0",1770081960709,134.8498,103.92,103.83,182.23934311]
["bitfinex-derivatives","SOLF0:USTF0",1770081960710,134.8601,103.91,103.83,182.23934311]
["bitfinex-derivatives","SOLF0:USTF0",1770081961109,134.8751,103.9,103.83,4.85934311]
["bitfinex-derivatives","SOLF0:USTF0",1770081961510,8.6721,103.88,103.83,4.85934311]
["bitfinex-derivatives","SOLF0:USTF0",1770081964807,134.9024,103.88,103.79,4.87919837]
["bitfinex-derivatives","SOLF0:USTF0",1770081965009,141.26628169,103.87,103.79,4.87919837]
["bitfinex-derivatives","SOLF0:USTF0",1770081966414,8.6746,103.85,103.79,13.55859837]
["bitfinex-derivatives","SOLF0:USTF0",1770081966716,141.27640422,103.87,103.79,4.87919837]
["bitfinex-derivatives","SOLF0:USTF0",1770081967015,525.41640422,103.87,103.79,4.87919837]
["bitfinex-derivatives","SOLF0:USTF0",1770081967712,8.6754,103.84,103.79,4.87919837]
["bitfinex-derivatives","SOLF0:USTF0",1770081968320,134.927,103.86,103.8,4.95967388]
["bitfinex-derivatives","SOLF0:USTF0",1770081968321,8.6745,103.86,103.8,4.95967388]
["bitfinex-derivatives","SOLF0:USTF0",1770081968819,8.6745,103.86,103.8,13.63817388]
["bitfinex-derivatives","SOLF0:USTF0",1770081969016,8.6745,103.86,103.81,4.95967388]
["bitfinex-derivatives","SOLF0:USTF0",1770081969314,8.673,103.87,103.82,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1770081969509,519.0337,103.9,103.83,4.96083175]
["bitfinex-derivatives","SOLF0:USTF0",1770081969907,384.16,103.9,103.84,4.96083175]
["bitfinex-derivatives","SOLF0:USTF0",1770081970115,134.8653,103.91,103.84,4.96083175]
["bitfinex-derivatives","SOLF0:USTF0",1770081970716,134.8653,103.91,103.82,13.63783175]
["bitfinex-derivatives","SOLF0:USTF0",1770081970717,141.23970422,103.9,103.82,13.63783175]
["bitfinex-derivatives","SOLF0:USTF0",1770081971212,8.6721,103.88,103.83,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770081971419,519.0453,103.91,103.84,5.04147774]
["bitfinex-derivatives","SOLF0:USTF0",1770081972121,8.6705,103.9,103.84,13.71657774]
["bitfinex-derivatives","SOLF0:USTF0",1770081972614,384.18,103.91,103.85,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770081972920,8.6696,103.91,103.86,5.05004326]
["bitfinex-derivatives","SOLF0:USTF0",1770081973220,8.6696,103.91,103.86,13.72374326]
["bitfinex-derivatives","SOLF0:USTF0",1770081973719,8.6687,103.92,103.86,13.72374326]
["bitfinex-derivatives","SOLF0:USTF0",1770081974622,8.6699,103.91,103.84,5.05004326]
["bitfinex-derivatives","SOLF0:USTF0",1770081976412,8.6686,103.93,103.86,5.04278514]
["bitfinex-derivatives","SOLF0:USTF0",1770081976720,143.62230528,103.98,103.89,5.04278514]
["bitfinex-derivatives","SOLF0:USTF0",1770081976721,141.13470422,103.98,103.89,5.04278514]
["bitfinex-derivatives","SOLF0:USTF0",1770081976914,134.7704,103.98,103.89,5.04278514]
["bitfinex-derivatives","SOLF0:USTF0",1770081977515,134.7621,103.99,103.9,5.03606275]
["bitfinex-derivatives","SOLF0:USTF0",1770081977817,518.9021,103.99,103.9,5.03606275]
["bitfinex-derivatives","SOLF0:USTF0",1770081978324,8.6646,103.97,103.91,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770081978721,8.6646,103.97,103.9,5.03606275]
["bitfinex-derivatives","SOLF0:USTF0",1770081978722,8.6646,103.97,103.9,13.70636275]
["bitfinex-derivatives","SOLF0:USTF0",1770081980114,8.6655,103.96,103.9,13.70636275]
["bitfinex-derivatives","SOLF0:USTF0",1770081980318,134.7621,103.99,103.9,13.70636275]
["bitfinex-derivatives","SOLF0:USTF0",1770081980621,518.8421,103.99,103.9,13.70636275]
["bitfinex-derivatives","SOLF0:USTF0",1770081981524,134.7706,103.98,103.9,13.70636275]
["bitfinex-derivatives","SOLF0:USTF0",1770081982622,8.6644,103.98,103.91,13.76156645]
["bitfinex-derivatives","SOLF0:USTF0",1770081984525,8.6646,103.97,103.91,13.76156645]
["bitfinex-derivatives","SOLF0:USTF0",1770081984930,8.6635,103.99,103.93,5.09418076]
["bitfinex-derivatives","SOLF0:USTF0",1770081985424,8.662,104.0,103.94,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1770081985628,8.662,104.0,103.94,13.76135842]
["bitfinex-derivatives","SOLF0:USTF0",1770081987330,8.663,103.99,103.94,5.09445842]
["bitfinex-derivatives","SOLF0:USTF0",1770081987529,8.663,103.99,103.92,5.10928273]
["bitfinex-derivatives","SOLF0:USTF0",1770081988425,8.663,103.99,103.93,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770081988629,8.663,103.99,103.93,13.77708273]
["bitfinex-derivatives","SOLF0:USTF0",1770081990134,518.6906,104.01,103.9,134.8704]
["bitfinex-derivatives","SOLF0:USTF0",1770081990135,8.6639,103.98,103.9,134.8704]
["bitfinex-derivatives","SOLF0:USTF0",1770081990335,447.47040422,104.0,103.91,5.10247819]
["bitfinex-derivatives","SOLF0:USTF0",1770081991428,8.85190528,104.07,103.91,5.10247819]
["bitfinex-derivatives","SOLF0:USTF0",1770081991632,275.76580422,104.04,103.95,5.10392799]
["bitfinex-derivatives","SOLF0:USTF0",1770081992034,275.76580422,104.04,103.94,134.8197]
["bitfinex-derivatives","SOLF0:USTF0",1770081992035,8.6605,104.02,103.96,13.76912798]
["bitfinex-derivatives","SOLF0:USTF0",1770081992335,155.9,104.06,103.96,13.76912798]
["bitfinex-derivatives","SOLF0:USTF0",1770081992336,162.26430422,104.06,103.97,5.10392798]
["bitfinex-derivatives","SOLF0:USTF0",1770081992539,524.91060422,104.06,103.97,5.10392798]
["bitfinex-derivatives","SOLF0:USTF0",1770081993230,141.03060422,104.06,103.97,5.10392798]
["bitfinex-derivatives","SOLF0:USTF0",1770081993534,8.6587,104.04,103.98,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1770081994438,8.6598,104.03,103.97,5.10392798]
["bitfinex-derivatives","SOLF0:USTF0",1770081995231,8.6598,104.03,103.95,134.8072]
["bitfinex-derivatives","SOLF0:USTF0",1770081995232,8.6605,104.02,103.96,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1770081995435,383.84,104.04,103.97,5.1123507]
["bitfinex-derivatives","SOLF0:USTF0",1770081997439,8.6596,104.03,103.97,13.7767507]
["bitfinex-derivatives","SOLF0:USTF0",1770081999539,8.6588,104.04,103.98,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1770082001537,8.66,104.03,103.97,5.1123507]
["bitfinex-derivatives","SOLF0:USTF0",1770082001741,524.82540422,104.05,103.97,5.1123507]
["bitfinex-derivatives","SOLF0:USTF0",1770082002441,8.6604,104.02,103.97,5.1123507]
["bitfinex-derivatives","SOLF0:USTF0",1770082003940,134.7184,104.02,103.95,5.09450369]
["bitfinex-derivatives","SOLF0:USTF0",1770082004139,518.4184,104.02,103.93,5.09450369]
["bitfinex-derivatives","SOLF0:USTF0",1770082004343,8.6638,103.98,103.91,5.09450369]
["bitfinex-derivatives","SOLF0:USTF0",1770082004545,6.36430422,103.99,103.91,5.09450369]
["bitfinex-derivatives","SOLF0:USTF0",1770082004546,390.06430422,103.99,103.91,13.76320369]
["bitfinex-derivatives","SOLF0:USTF0",1770082004743,524.82460422,103.99,103.91,5.09450369]
["bitfinex-derivatives","SOLF0:USTF0",1770082004949,8.6655,103.96,103.91,5.09450369]
["bitfinex-derivatives","SOLF0:USTF0",1770082005143,134.7186,104.02,103.94,5.09159829]
["bitfinex-derivatives","SOLF0:USTF0",1770082006349,8.6621,104.0,103.94,5.09159829]
["bitfinex-derivatives","SOLF0:USTF0",1770082007448,8.6621,104.0,103.94,13.75859829]
["bitfinex-derivatives","SOLF0:USTF0",1770082008750,134.7441,104.0,103.92,5.12734495]
["bitfinex-derivatives","SOLF0:USTF0",1770082009143,518.4641,104.0,103.92,5.12734495]
["bitfinex-derivatives","SOLF0:USTF0",1770082009451,8.6637,103.98,103.92,13.79594495]
["bitfinex-derivatives","SOLF0:USTF0",1770082009953,8.6645,103.97,103.92,5.12734495]
["bitfinex-derivatives","SOLF0:USTF0",1770082010450,8.6638,103.98,103.92,5.12734495]
["bitfinex-derivatives","SOLF0:USTF0",1770082011350,8.6638,103.98,103.92,13.79604495]
["bitfinex-derivatives","SOLF0:USTF0",1770082011655,8.6629,103.99,103.92,5.12734495]
["bitfinex-derivatives","SOLF0:USTF0",1770082012660,8.6639,103.98,103.92,5.12734495]
["bitfinex-derivatives","SOLF0:USTF0",1770082013356,141.12230422,103.99,103.92,5.12734495]
["bitfinex-derivatives","SOLF0:USTF0",1770082014551,8.6646,103.97,103.92,5.12734495]
["bitfinex-derivatives","SOLF0:USTF0",1770082015054,8.6638,103.98,103.92,13.79594495]
["bitfinex-derivatives","SOLF0:USTF0",1770082015560,8.6629,103.99,103.94,5.16070358]
["bitfinex-derivatives","SOLF0:USTF0",1770082019261,8.6629,103.99,103.94,13.82770358]
["bitfinex-derivatives","SOLF0:USTF0",1770082019462,8.6618,104.01,103.95,5.13638912]
["bitfinex-derivatives","SOLF0:USTF0",1770082020061,8.6618,104.01,103.95,13.80248912]
["bitfinex-derivatives","SOLF0:USTF0",1770082020760,8.6618,104.01,103.96,13.80168912]
["bitfinex-derivatives","SOLF0:USTF0",1770082021853,8.6604,104.02,103.97,5.13847243]
["bitfinex-derivatives","SOLF0:USTF0",1770082022053,8.6604,104.02,103.97,13.80287243]
["bitfinex-derivatives","SOLF0:USTF0",1770082022854,8.6604,104.02,103.97,5.13847243]
["bitfinex-derivatives","SOLF0:USTF0",1770082023056,524.81340422,104.05,103.93,309.2527]
["bitfinex-derivatives","SOLF0:USTF0",1770082023057,8.6614,104.01,103.95,5.13847243]
["bitfinex-derivatives","SOLF0:USTF0",1770082024462,134.7219,104.02,103.93,179.57299293]
["bitfinex-derivatives","SOLF0:USTF0",1770082024662,499.5219,104.02,103.93,179.57299293]
["bitfinex-derivatives","SOLF0:USTF0",1770082024961,499.5219,104.02,103.94,5.15299293]
["bitfinex-derivatives","SOLF0:USTF0",1770082025266,518.4419,104.02,103.94,5.15299293]
["bitfinex-derivatives","SOLF0:USTF0",1770082026060,8.6627,104.0,103.94,13.81989293]
["bitfinex-derivatives","SOLF0:USTF0",1770082026259,383.72,104.02,103.94,5.15299293]
["bitfinex-derivatives","SOLF0:USTF0",1770082026455,518.4136,104.04,103.94,5.15299293]
["bitfinex-derivatives","SOLF0:USTF0",1770082027460,518.4136,104.04,103.97,5.14952747]
["bitfinex-derivatives","SOLF0:USTF0",1770082027461,383.72,104.04,103.97,5.14952747]
["bitfinex-derivatives","SOLF0:USTF0",1770082028056,8.6602,104.03,103.97,13.81392747]
["bitfinex-derivatives","SOLF0:USTF0",1770082029668,8.6602,104.03,103.98,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770082030570,8.6602,104.03,103.98,13.8153861]
["bitfinex-derivatives","SOLF0:USTF0",1770082031472,9.616,104.37,104.0,5.14798695]
["bitfinex-derivatives","SOLF0:USTF0",1770082031473,140.97956671,104.09,104.0,5.14798695]
["bitfinex-derivatives","SOLF0:USTF0",1770082031671,140.95126671,104.11,104.02,5.14798695]
["bitfinex-derivatives","SOLF0:USTF0",1770082031868,524.65126671,104.11,104.02,5.14798695]
["bitfinex-derivatives","SOLF0:USTF0",1770082032068,8.6552,104.09,104.03,13.80748695]
["bitfinex-derivatives","SOLF0:USTF0",1770082032266,8.6552,104.09,104.04,5.14798695]
["bitfinex-derivatives","SOLF0:USTF0",1770082032467,383.7,104.11,104.04,5.14798695]
["bitfinex-derivatives","SOLF0:USTF0",1770082033264,8.6534,104.11,104.04,5.14798695]
["bitfinex-derivatives","SOLF0:USTF0",1770082033469,8.6534,104.11,104.04,13.80588695]
["bitfinex-derivatives","SOLF0:USTF0",1770082033972,8.6538,104.1,104.04,13.80588695]
["bitfinex-derivatives","SOLF0:USTF0",1770082034572,8.6546,104.09,104.03,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770082035474,134.6268,104.09,104.0,179.00727345]
["bitfinex-derivatives","SOLF0:USTF0",1770082035669,507.24896671,104.09,104.0,179.00727345]
["bitfinex-derivatives","SOLF0:USTF0",1770082036273,8.656,104.08,104.01,13.80837345]
["bitfinex-derivatives","SOLF0:USTF0",1770082036470,8.656,104.08,104.02,5.14727345]
["bitfinex-derivatives","SOLF0:USTF0",1770082036872,507.25086671,104.09,104.02,5.14727345]
["bitfinex-derivatives","SOLF0:USTF0",1770082037269,8.6571,104.06,104.02,5.14727345]
["bitfinex-derivatives","SOLF0:USTF0",1770082040070,8.6571,104.06,104.0,187.65289174]
["bitfinex-derivatives","SOLF0:USTF0",1770082041171,8.6561,104.08,104.02,5.16371255]
["bitfinex-derivatives","SOLF0:USTF0",1770082042478,140.97056671,104.09,104.02,5.16371255]
["bitfinex-derivatives","SOLF0:USTF0",1770082042972,134.6545,104.07,104.0,5.16371255]
["bitfinex-derivatives","SOLF0:USTF0",1770082044268,8.6579,104.05,104.0,5.16371255]
["bitfinex-derivatives","SOLF0:USTF0",1770082045367,8.6587,104.04,103.98,13.82449018]
["bitfinex-derivatives","SOLF0:USTF0",1770082045773,8.6587,104.04,103.99,5.16099018]
["bitfinex-derivatives","SOLF0:USTF0",1770082047375,8.6587,104.04,103.99,13.82379018]
["bitfinex-derivatives","SOLF0:USTF0",1770082049480,8.6579,104.06,103.99,13.82379018]
["bitfinex-derivatives","SOLF0:USTF0",1770082049674,524.51666671,104.07,103.99,5.16099018]
["bitfinex-derivatives","SOLF0:USTF0",1770082050079,8.6587,104.04,103.99,5.16099018]
["bitfinex-derivatives","SOLF0:USTF0",1770082051081,8.6596,104.03,103.99,5.16099018]
["bitfinex-derivatives","SOLF0:USTF0",1770082052185,8.6589,104.04,103.99,5.16099018]
["bitfinex-derivatives","SOLF0:USTF0",1770082054786,8.6602,104.03,103.97,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770082054979,141.02156671,104.05,103.97,13.81405575]
["bitfinex-derivatives","SOLF0:USTF0",1770082056287,8.6597,104.03,103.98,5.15163316]
["bitfinex-derivatives","SOLF0:USTF0",1770082058683,134.6928,104.04,103.96,13.81699801]
["bitfinex-derivatives","SOLF0:USTF0",1770082058993,524.58696671,104.03,103.96,5.15189801]
["bitfinex-derivatives","SOLF0:USTF0",1770082059690,8.6613,104.01,103.96,5.15189801]
["bitfinex-derivatives","SOLF0:USTF0",1770082060391,8.6606,104.02,103.97,5.18995266]
["bitfinex-derivatives","SOLF0:USTF0",1770082060786,8.6621,104.0,103.95,5.18995266]
["bitfinex-derivatives","SOLF0:USTF0",1770082061089,134.7187,104.02,103.93,5.18995266]
["bitfinex-derivatives","SOLF0:USTF0",1770082061282,518.2787,104.02,103.93,5.18995266]
["bitfinex-derivatives","SOLF0:USTF0",1770082061987,8.663,103.99,103.94,13.82149081]
["bitfinex-derivatives","SOLF0:USTF0",1770082065491,8.663,103.99,103.94,5.15509081]
["bitfinex-derivatives","SOLF0:USTF0",1770082067488,8.6619,104.01,103.95,5.12805007]
["bitfinex-derivatives","SOLF0:USTF0",1770082068295,8.6619,104.01,103.96,5.12805007]
["bitfinex-derivatives","SOLF0:USTF0",1770082068793,8.6619,104.01,103.9,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1770082068794,2.36802687,103.97,103.9,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1770082069095,2.36802687,103.94,103.86,137.28142687]
["bitfinex-derivatives","SOLF0:USTF0",1770082069395,2.36802687,103.93,103.88,13.82152756]
["bitfinex-derivatives","SOLF0:USTF0",1770082069595,11.03512687,103.94,103.88,13.82152756]
["bitfinex-derivatives","SOLF0:USTF0",1770082069795,8.6671,103.94,103.89,13.82062756]
["bitfinex-derivatives","SOLF0:USTF0",1770082070296,2.36802687,103.95,103.89,13.82062756]
["bitfinex-derivatives","SOLF0:USTF0",1770082070297,2.36802687,103.96,103.9,5.14974562]
["bitfinex-derivatives","SOLF0:USTF0",1770082070489,134.7704,103.98,103.9,5.14974562]
["bitfinex-derivatives","SOLF0:USTF0",1770082071187,141.10972423,103.99,103.92,5.11250535]
["bitfinex-derivatives","SOLF0:USTF0",1770082072390,134.7707,103.98,103.9,13.78280534]
["bitfinex-derivatives","SOLF0:USTF0",1770082073599,141.10972423,103.99,103.92,5.06662191]
["bitfinex-derivatives","SOLF0:USTF0",1770082074192,134.7868,103.97,103.9,5.06662191]
["bitfinex-derivatives","SOLF0:USTF0",1770082074390,134.7868,103.97,103.87,5.06662191]
["bitfinex-derivatives","SOLF0:USTF0",1770082074391,134.8101,103.95,103.87,5.06662191]
["bitfinex-derivatives","SOLF0:USTF0",1770082074586,8.6688,103.92,103.87,13.73952191]
["bitfinex-derivatives","SOLF0:USTF0",1770082074796,141.15952423,103.95,103.88,5.06662191]
["bitfinex-derivatives","SOLF0:USTF0",1770082075390,134.8217,103.94,103.88,5.06662191]
["bitfinex-derivatives","SOLF0:USTF0",1770082075587,134.8217,103.94,103.86,5.05198258]
["bitfinex-derivatives","SOLF0:USTF0",1770082076588,8.6695,103.91,103.86,5.05198258]
["bitfinex-derivatives","SOLF0:USTF0",1770082077693,134.8217,103.94,103.86,5.05198258]
["bitfinex-derivatives","SOLF0:USTF0",1770082077998,8.6688,103.92,103.86,5.05198258]
["bitfinex-derivatives","SOLF0:USTF0",1770082079200,8.6696,103.91,103.86,5.05198258]
["bitfinex-derivatives","SOLF0:USTF0",1770082081299,8.6696,103.91,103.86,13.72568258]
["bitfinex-derivatives","SOLF0:USTF0",1770082081892,8.6696,103.91,103.86,5.05198258]
["bitfinex-derivatives","SOLF0:USTF0",1770082082396,8.6706,103.9,103.84,187.95585812]
["bitfinex-derivatives","SOLF0:USTF0",1770082082600,8.6706,103.9,103.84,13.83585812]
["bitfinex-derivatives","SOLF0:USTF0",1770082082901,141.18432423,103.93,103.84,5.16045812]
["bitfinex-derivatives","SOLF0:USTF0",1770082083098,8.6686,103.93,103.87,5.15998308]
["bitfinex-derivatives","SOLF0:USTF0",1770082083295,525.04162423,103.97,103.87,5.15998308]
["bitfinex-derivatives","SOLF0:USTF0",1770082083495,134.7922,103.97,103.89,5.15998308]
["bitfinex-derivatives","SOLF0:USTF0",1770082083694,8.667,103.95,103.89,13.83108308]
["bitfinex-derivatives","SOLF0:USTF0",1770082085398,8.6671,103.94,103.88,13.86681425]
["bitfinex-derivatives","SOLF0:USTF0",1770082086299,8.6662,103.96,103.89,13.86611425]
["bitfinex-derivatives","SOLF0:USTF0",1770082086602,8.6662,103.96,103.9,5.19491425]
["bitfinex-derivatives","SOLF0:USTF0",1770082086793,8.6662,103.96,103.9,13.86521425]
["bitfinex-derivatives","SOLF0:USTF0",1770082087101,8.6663,103.95,103.9,5.19491425]
["bitfinex-derivatives","SOLF0:USTF0",1770082089403,141.09190664,104.01,103.91,5.09151536]
["bitfinex-derivatives","SOLF0:USTF0",1770082090301,8.664,103.98,103.92,8.6679]
["bitfinex-derivatives","SOLF0:USTF0",1770082091007,8.6648,103.97,103.91,13.76091536]
["bitfinex-derivatives","SOLF0:USTF0",1770082091205,8.6648,103.97,103.91,5.09151536]
["bitfinex-derivatives","SOLF0:USTF0",1770082091505,134.7458,104.0,103.91,5.09151536]
["bitfinex-derivatives","SOLF0:USTF0",1770082092206,134.7709,103.98,103.89,5.08186196]
["bitfinex-derivatives","SOLF0:USTF0",1770082092400,6.35150664,103.97,103.89,5.08186196]
["bitfinex-derivatives","SOLF0:USTF0",1770082092905,141.12240664,103.98,103.89,5.08186196]
["bitfinex-derivatives","SOLF0:USTF0",1770082093400,8.6654,103.96,103.9,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1770082093702,141.17580664,103.94,103.86,5.07311542]
["bitfinex-derivatives","SOLF0:USTF0",1770082093903,141.17580664,103.94,103.86,13.74671542]
["bitfinex-derivatives","SOLF0:USTF0",1770082094200,6.35150664,103.94,103.86,5.07311542]
["bitfinex-derivatives","SOLF0:USTF0",1770082095405,8.6682,103.93,103.87,13.71347898]
["bitfinex-derivatives","SOLF0:USTF0",1770082096204,8.6689,103.92,103.87,13.71347898]
["bitfinex-derivatives","SOLF0:USTF0",1770082096906,8.6696,103.91,103.85,5.04107898]
["bitfinex-derivatives","SOLF0:USTF0",1770082097604,8.6696,103.91,103.85,13.71487898]
["bitfinex-derivatives","SOLF0:USTF0",1770082097798,8.6707,103.9,103.85,5.04107898]
["bitfinex-derivatives","SOLF0:USTF0",1770082097999,141.20050664,103.92,103.85,5.04107898]
["bitfinex-derivatives","SOLF0:USTF0",1770082098707,134.8612,103.91,103.85,5.04107898]
["bitfinex-derivatives","SOLF0:USTF0",1770082098908,141.22560664,103.9,103.83,5.01301236]
["bitfinex-derivatives","SOLF0:USTF0",1770082100210,134.8887,103.89,103.81,4.99450684]
["bitfinex-derivatives","SOLF0:USTF0",1770082100810,8.6729,103.88,103.81,4.99450684]
["bitfinex-derivatives","SOLF0:USTF0",1770082101414,15.02260664,103.9,103.83,5.12216685]
["bitfinex-derivatives","SOLF0:USTF0",1770082101705,8.6711,103.9,103.83,5.12216685]
["bitfinex-derivatives","SOLF0:USTF0",1770082102100,8.6715,103.89,103.83,5.12216685]
["bitfinex-derivatives","SOLF0:USTF0",1770082102707,8.6723,103.88,103.83,5.12216685]
["bitfinex-derivatives","SOLF0:USTF0",1770082104815,8.6712,103.89,103.83,13.79826685]
["bitfinex-derivatives","SOLF0:USTF0",1770082105014,384.0,103.91,103.84,5.12393024]
["bitfinex-derivatives","SOLF0:USTF0",1770082105222,141.20050664,103.92,103.84,5.12393024]
["bitfinex-derivatives","SOLF0:USTF0",1770082105625,384.04,103.93,103.85,13.79843024]
["bitfinex-derivatives","SOLF0:USTF0",1770082105923,518.877,103.93,103.85,13.79843024]
["bitfinex-derivatives","SOLF0:USTF0",1770082106326,134.8478,103.92,103.85,5.12393024]
["bitfinex-derivatives","SOLF0:USTF0",1770082106718,141.19930664,103.92,103.85,5.12393024]
["bitfinex-derivatives","SOLF0:USTF0",1770082107121,141.19930664,103.92,103.84,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770082107424,8.6714,103.89,103.83,5.01611827]
["bitfinex-derivatives","SOLF0:USTF0",1770082108218,8.6722,103.88,103.83,5.01611827]
["bitfinex-derivatives","SOLF0:USTF0",1770082108622,141.23350664,103.9,103.81,5.01611827]
["bitfinex-derivatives","SOLF0:USTF0",1770082108824,8.6729,103.87,103.81,13.69381827]
["bitfinex-derivatives","SOLF0:USTF0",1770082112620,8.6737,103.86,103.81,5.01611827]
["bitfinex-derivatives","SOLF0:USTF0",1770082112827,8.6737,103.86,103.8,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770082114624,8.6737,103.86,103.8,13.59536644]
["bitfinex-derivatives","SOLF0:USTF0",1770082115423,8.6747,103.85,103.8,13.59536644]
["bitfinex-derivatives","SOLF0:USTF0",1770082115627,8.6747,103.85,103.8,4.91676644]
["bitfinex-derivatives","SOLF0:USTF0",1770082117523,8.6747,103.85,103.8,13.59546644]
["bitfinex-derivatives","SOLF0:USTF0",1770082119231,390.51150664,103.88,103.81,13.56048945]
["bitfinex-derivatives","SOLF0:USTF0",1770082119426,141.20930664,103.92,103.82,4.88288945]
["bitfinex-derivatives","SOLF0:USTF0",1770082120431,8.6712,103.89,103.83,13.55838945]
["bitfinex-derivatives","SOLF0:USTF0",1770082122032,8.6721,103.88,103.83,4.88288945]
["bitfinex-derivatives","SOLF0:USTF0",1770082125035,8.6714,103.89,103.83,13.55898945]
["bitfinex-derivatives","SOLF0:USTF0",1770082126234,141.25170664,103.88,103.81,5.01740568]
["bitfinex-derivatives","SOLF0:USTF0",1770082126435,134.9122,103.87,103.77,5.01740568]
["bitfinex-derivatives","SOLF0:USTF0",1770082126635,134.9122,103.87,103.78,5.01740568]
["bitfinex-derivatives","SOLF0:USTF0",1770082127438,134.9122,103.87,103.76,163.9047]
["bitfinex-derivatives","SOLF0:USTF0",1770082127439,134.9661,103.83,103.75,5.02651898]
["bitfinex-derivatives","SOLF0:USTF0",1770082127636,6.35150664,103.82,103.75,5.02651898]
["bitfinex-derivatives","SOLF0:USTF0",1770082127836,141.33000664,103.82,103.75,5.02651898]
["bitfinex-derivatives","SOLF0:USTF0",1770082128536,8.6779,103.82,103.75,5.02651898]
["bitfinex-derivatives","SOLF0:USTF0",1770082129237,384.16,103.83,103.75,5.02651898]
["bitfinex-derivatives","SOLF0:USTF0",1770082129238,8.6779,103.81,103.75,5.02651898]
["bitfinex-derivatives","SOLF0:USTF0",1770082131240,8.6779,103.81,103.75,13.70911898]
["bitfinex-derivatives","SOLF0:USTF0",1770082132342,8.6771,103.82,103.76,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770082133842,141.27730664,103.86,103.77,13.67731866]
["bitfinex-derivatives","SOLF0:USTF0",1770082134141,141.27730664,103.86,103.78,4.99621866]
["bitfinex-derivatives","SOLF0:USTF0",1770082135444,8.6754,103.84,103.78,4.99621866]
["bitfinex-derivatives","SOLF0:USTF0",1770082137047,8.6754,103.84,103.79,5.00744204]
["bitfinex-derivatives","SOLF0:USTF0",1770082138744,525.58070664,103.88,103.8,5.00744204]
["bitfinex-derivatives","SOLF0:USTF0",1770082140646,134.913,103.87,103.78,13.67718417]
["bitfinex-derivatives","SOLF0:USTF0",1770082142347,8.6754,103.84,103.78,13.67718417]
["bitfinex-derivatives","SOLF0:USTF0",1770082142547,8.6754,103.84,103.79,5.00283526]
["bitfinex-derivatives","SOLF0:USTF0",1770082142851,8.6747,103.85,103.79,13.68233526]
["bitfinex-derivatives","SOLF0:USTF0",1770082143152,8.6747,103.85,103.8,5.00283526]
["bitfinex-derivatives","SOLF0:USTF0",1770082149657,8.6755,103.84,103.8,5.00283526]
["bitfinex-derivatives","SOLF0:USTF0",1770082152660,8.6747,103.85,103.8,13.68153526]
["bitfinex-derivatives","SOLF0:USTF0",1770082153364,134.8706,103.91,103.81,4.95498775]
["bitfinex-derivatives","SOLF0:USTF0",1770082154261,134.8394,103.93,103.83,4.95498775]
["bitfinex-derivatives","SOLF0:USTF0",1770082154458,551.15029079,103.96,103.86,4.95498775]
["bitfinex-derivatives","SOLF0:USTF0",1770082154459,141.16636613,103.96,103.86,4.95498775]
["bitfinex-derivatives","SOLF0:USTF0",1770082154659,141.14246613,103.98,103.88,4.95498775]
["bitfinex-derivatives","SOLF0:USTF0",1770082155167,8.6654,103.96,103.89,13.66783873]
["bitfinex-derivatives","SOLF0:USTF0",1770082156270,8.6654,103.96,103.9,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770082156564,8.6654,103.96,103.9,13.66703873]
["bitfinex-derivatives","SOLF0:USTF0",1770082158464,8.6654,103.96,103.9,4.99673873]
["bitfinex-derivatives","SOLF0:USTF0",1770082158766,8.6662,103.95,103.88,5.02048658]
["bitfinex-derivatives","SOLF0:USTF0",1770082160468,143.4491,103.97,103.89,13.70877443]
["bitfinex-derivatives","SOLF0:USTF0",1770082160669,134.7838,103.97,103.89,13.70877443]
["bitfinex-derivatives","SOLF0:USTF0",1770082162267,8.6655,103.96,103.89,13.70877443]
["bitfinex-derivatives","SOLF0:USTF0",1770082164873,8.6662,103.95,103.89,13.70877443]
["bitfinex-derivatives","SOLF0:USTF0",1770082168276,8.6662,103.95,103.9,5.02926325]
["bitfinex-derivatives","SOLF0:USTF0",1770082168575,8.6654,103.96,103.9,13.69946325]
["bitfinex-derivatives","SOLF0:USTF0",1770082169370,8.6662,103.95,103.9,5.02926325]
["bitfinex-derivatives","SOLF0:USTF0",1770082171075,8.6672,103.94,103.88,5.03627488]
["bitfinex-derivatives","SOLF0:USTF0",1770082172373,8.6672,103.94,103.87,182.9328]
["bitfinex-derivatives","SOLF0:USTF0",1770082172374,141.18736613,103.94,103.86,13.70987488]
["bitfinex-derivatives","SOLF0:USTF0",1770082172773,134.838,103.93,103.86,5.03627488]
["bitfinex-derivatives","SOLF0:USTF0",1770082173073,8.6703,103.91,103.86,5.03627488]
["bitfinex-derivatives","SOLF0:USTF0",1770082173268,134.838,103.93,103.84,5.03148855]
["bitfinex-derivatives","SOLF0:USTF0",1770082173269,141.21066613,103.92,103.84,5.03148855]
["bitfinex-derivatives","SOLF0:USTF0",1770082174477,8.6696,103.91,103.84,5.03148855]
["bitfinex-derivatives","SOLF0:USTF0",1770082174879,392.6486,103.93,103.86,5.03148855]
["bitfinex-derivatives","SOLF0:USTF0",1770082175281,8.6686,103.93,103.86,5.03148855]
["bitfinex-derivatives","SOLF0:USTF0",1770082175481,141.18736613,103.94,103.86,13.70508855]
["bitfinex-derivatives","SOLF0:USTF0",1770082176285,8.6687,103.92,103.86,13.70508855]
["bitfinex-derivatives","SOLF0:USTF0",1770082176782,6.36356613,103.94,103.87,13.68912951]
["bitfinex-derivatives","SOLF0:USTF0",1770082176982,518.7896,103.95,103.87,13.68912951]
["bitfinex-derivatives","SOLF0:USTF0",1770082178278,8.668,103.93,103.87,13.68912951]
["bitfinex-derivatives","SOLF0:USTF0",1770082181980,141.23716613,103.9,103.82,5.08412306]
["bitfinex-derivatives","SOLF0:USTF0",1770082182286,525.23716613,103.9,103.82,5.08412306]
["bitfinex-derivatives","SOLF0:USTF0",1770082183486,141.23716613,103.9,103.82,5.08412306]
["bitfinex-derivatives","SOLF0:USTF0",1770082184384,8.6722,103.88,103.82,13.76112306]
["bitfinex-derivatives","SOLF0:USTF0",1770082186086,8.6729,103.87,103.82,5.08412306]
["bitfinex-derivatives","SOLF0:USTF0",1770082188385,8.6722,103.88,103.83,5.08848511]
["bitfinex-derivatives","SOLF0:USTF0",1770082191195,8.6729,103.87,103.83,5.08848511]
["bitfinex-derivatives","SOLF0:USTF0",1770082191997,8.6729,103.87,103.81,13.81148714]
["bitfinex-derivatives","SOLF0:USTF0",1770082192201,134.8925,103.89,103.81,5.13378714]
["bitfinex-derivatives","SOLF0:USTF0",1770082192697,134.8925,103.89,103.81,13.81168714]
["bitfinex-derivatives","SOLF0:USTF0",1770082192698,8.673,103.87,103.81,13.81168714]
["bitfinex-derivatives","SOLF0:USTF0",1770082197197,134.8925,103.89,103.81,13.81168714]
["bitfinex-derivatives","SOLF0:USTF0",1770082197198,8.6737,103.86,103.81,13.81168714]
["bitfinex-derivatives","SOLF0:USTF0",1770082197501,134.8925,103.89,103.81,5.13378714]
["bitfinex-derivatives","SOLF0:USTF0",1770082197804,525.37716613,103.9,103.82,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1770082198198,8.673,103.87,103.81,13.81148714]
["bitfinex-derivatives","SOLF0:USTF0",1770082200300,8.6746,103.85,103.81,5.13378714]
["bitfinex-derivatives","SOLF0:USTF0",1770082200596,525.47406613,103.86,103.76,5.15023229]
["bitfinex-derivatives","SOLF0:USTF0",1770082200802,134.9409,103.85,103.76,5.15023229]
["bitfinex-derivatives","SOLF0:USTF0",1770082201104,8.6772,103.82,103.76,5.15023229]
["bitfinex-derivatives","SOLF0:USTF0",1770082202203,8.6781,103.81,103.76,5.15023229]
["bitfinex-derivatives","SOLF0:USTF0",1770082203298,8.6788,103.8,103.76,5.15023229]
["bitfinex-derivatives","SOLF0:USTF0",1770082203499,8.6788,103.8,103.74,5.23596407]
["bitfinex-derivatives","SOLF0:USTF0",1770082203703,6.36356613,103.8,103.71,5.23596407]
["bitfinex-derivatives","SOLF0:USTF0",1770082205306,8.6796,103.79,103.73,5.19217773]
["bitfinex-derivatives","SOLF0:USTF0",1770082205702,141.36786613,103.8,103.71,5.19217773]
["bitfinex-derivatives","SOLF0:USTF0",1770082205902,135.0162,103.79,103.71,5.19217773]
["bitfinex-derivatives","SOLF0:USTF0",1770082206299,141.36786613,103.8,103.72,5.19217773]
["bitfinex-derivatives","SOLF0:USTF0",1770082206300,8.6805,103.78,103.72,5.19217773]
["bitfinex-derivatives","SOLF0:USTF0",1770082206902,8.6813,103.77,103.71,5.19217773]
["bitfinex-derivatives","SOLF0:USTF0",1770082209106,8.6803,103.79,103.71,5.19217773]
["bitfinex-derivatives","SOLF0:USTF0",1770082209405,135.0041,103.8,103.71,5.19217773]
["bitfinex-derivatives","SOLF0:USTF0",1770082209903,141.35579193,103.82,103.72,5.1853342]
["bitfinex-derivatives","SOLF0:USTF0",1770082210109,6.37419193,103.82,103.73,5.1853342]
["bitfinex-derivatives","SOLF0:USTF0",1770082211310,8.6787,103.8,103.74,13.89830598]
["bitfinex-derivatives","SOLF0:USTF0",1770082211807,15.05199193,103.82,103.74,13.89830598]
["bitfinex-derivatives","SOLF0:USTF0",1770082212000,141.35279193,103.82,103.74,5.21460598]
["bitfinex-derivatives","SOLF0:USTF0",1770082212808,134.9924,103.81,103.74,5.21460598]
["bitfinex-derivatives","SOLF0:USTF0",1770082213202,134.9924,103.81,103.72,13.87735771]
["bitfinex-derivatives","SOLF0:USTF0",1770082213407,8.6796,103.79,103.72,13.87735771]
["bitfinex-derivatives","SOLF0:USTF0",1770082213606,8.6796,103.79,103.72,5.19205771]
["bitfinex-derivatives","SOLF0:USTF0",1770082214909,390.79419193,103.82,103.74,5.19205771]
["bitfinex-derivatives","SOLF0:USTF0",1770082215205,134.9653,103.83,103.74,5.19205771]
["bitfinex-derivatives","SOLF0:USTF0",1770082217208,134.9818,103.82,103.74,5.19205771]
["bitfinex-derivatives","SOLF0:USTF0",1770082217403,134.9939,103.81,103.73,13.87184686]
["bitfinex-derivatives","SOLF0:USTF0",1770082217607,519.4339,103.81,103.73,13.87184686]
["bitfinex-derivatives","SOLF0:USTF0",1770082218012,384.44,103.81,103.74,5.18734686]
["bitfinex-derivatives","SOLF0:USTF0",1770082218314,525.79599193,103.82,103.74,5.18734686]
["bitfinex-derivatives","SOLF0:USTF0",1770082218509,8.6794,103.8,103.74,13.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1770082221716,525.79599193,103.82,103.74,5.18734686]
["bitfinex-derivatives","SOLF0:USTF0",1770082221717,8.6798,103.79,103.74,5.18734686]
["bitfinex-derivatives","SOLF0:USTF0",1770082221918,8.6798,103.79,103.72,13.76682257]
["bitfinex-derivatives","SOLF0:USTF0",1770082222115,8.6798,103.79,103.73,5.08212257]
["bitfinex-derivatives","SOLF0:USTF0",1770082222514,8.6786,103.81,103.74,5.08212257]
["bitfinex-derivatives","SOLF0:USTF0",1770082223117,8.6786,103.81,103.75,13.76537638]
["bitfinex-derivatives","SOLF0:USTF0",1770082223321,8.6788,103.8,103.75,5.08257638]
["bitfinex-derivatives","SOLF0:USTF0",1770082224221,8.6796,103.79,103.73,5.08257638]
["bitfinex-derivatives","SOLF0:USTF0",1770082224519,11.05834089,103.79,103.73,5.08257638]
["bitfinex-derivatives","SOLF0:USTF0",1770082227719,11.05834089,103.79,103.73,13.76707638]
["bitfinex-derivatives","SOLF0:USTF0",1770082229517,11.05834089,103.79,103.74,5.07503311]
["bitfinex-derivatives","SOLF0:USTF0",1770082230524,11.05834089,103.79,103.74,13.75863311]
["bitfinex-derivatives","SOLF0:USTF0",1770082230725,8.6796,103.79,103.74,13.75863311]
["bitfinex-derivatives","SOLF0:USTF0",1770082230924,8.6805,103.78,103.74,5.07503311]
["bitfinex-derivatives","SOLF0:USTF0",1770082231822,2.37874089,103.76,103.69,5.07441765]
["bitfinex-derivatives","SOLF0:USTF0",1770082232018,2.37874089,103.7,103.65,5.07441765]
["bitfinex-derivatives","SOLF0:USTF0",1770082232917,135.0845,103.74,103.65,5.07441765]
["bitfinex-derivatives","SOLF0:USTF0",1770082233123,2.37874089,103.71,103.65,5.07441765]
["bitfinex-derivatives","SOLF0:USTF0",1770082234325,2.37874089,103.71,103.66,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770082234529,8.6855,103.72,103.66,13.74614917]
["bitfinex-derivatives","SOLF0:USTF0",1770082235124,203.43947249,103.76,103.67,13.77078511]
["bitfinex-derivatives","SOLF0:USTF0",1770082235324,587.95947249,103.76,103.68,5.08148511]
["bitfinex-derivatives","SOLF0:USTF0",1770082235930,8.6838,103.74,103.68,5.08148511]
["bitfinex-derivatives","SOLF0:USTF0",1770082236725,8.6848,103.73,103.68,5.08148511]
["bitfinex-derivatives","SOLF0:USTF0",1770082239427,8.6838,103.74,103.68,5.08148511]
["bitfinex-derivatives","SOLF0:USTF0",1770082240627,8.6847,103.73,103.68,5.08148511]
["bitfinex-derivatives","SOLF0:USTF0",1770082242825,8.6835,103.75,103.69,5.09850014]
["bitfinex-derivatives","SOLF0:USTF0",1770082244233,8.6837,103.74,103.69,5.09850014]
["bitfinex-derivatives","SOLF0:USTF0",1770082244527,141.44907249,103.75,103.65,5.10500722]
["bitfinex-derivatives","SOLF0:USTF0",1770082245134,6.38107249,103.73,103.66,4.88532622]
["bitfinex-derivatives","SOLF0:USTF0",1770082246127,8.6861,103.72,103.66,4.88532622]
["bitfinex-derivatives","SOLF0:USTF0",1770082250635,8.6864,103.71,103.66,4.88532622]
["bitfinex-derivatives","SOLF0:USTF0",1770082251426,8.6854,103.72,103.67,4.92152746]
["bitfinex-derivatives","SOLF0:USTF0",1770082251630,141.44907249,103.75,103.67,4.92152746]
["bitfinex-derivatives","SOLF0:USTF0",1770082253536,8.6847,103.73,103.67,13.61112746]
["bitfinex-derivatives","SOLF0:USTF0",1770082254536,8.6839,103.74,103.69,4.93680814]
["bitfinex-derivatives","SOLF0:USTF0",1770082256438,8.6846,103.73,103.69,4.93680814]
["bitfinex-derivatives","SOLF0:USTF0",1770082256737,2.38099166,103.71,103.67,4.93745575]
["bitfinex-derivatives","SOLF0:USTF0",1770082257534,11.06739166,103.71,103.67,4.93745575]
["bitfinex-derivatives","SOLF0:USTF0",1770082257739,2.38099166,103.7,103.65,13.63458942]
["bitfinex-derivatives","SOLF0:USTF0",1770082257930,2.38099166,103.69,103.62,4.94358942]
["bitfinex-derivatives","SOLF0:USTF0",1770082258136,2.38099166,103.67,103.62,4.94358942]
["bitfinex-derivatives","SOLF0:USTF0",1770082258638,11.06979166,103.68,103.62,13.63728942]
["bitfinex-derivatives","SOLF0:USTF0",1770082259339,2.38099166,103.68,103.63,4.93039125]
["bitfinex-derivatives","SOLF0:USTF0",1770082260746,393.427,103.71,103.64,4.93039125]
["bitfinex-derivatives","SOLF0:USTF0",1770082260943,11.06799166,103.71,103.64,4.93039125]
["bitfinex-derivatives","SOLF0:USTF0",1770082261143,2.38099166,103.72,103.65,4.93054298]
["bitfinex-derivatives","SOLF0:USTF0",1770082261541,2.38099166,103.71,103.66,4.93054298]
["bitfinex-derivatives","SOLF0:USTF0",1770082261845,2.38099166,103.7,103.64,4.93054298]
["bitfinex-derivatives","SOLF0:USTF0",1770082262146,2.38099166,103.7,103.65,4.93054298]
["bitfinex-derivatives","SOLF0:USTF0",1770082264038,11.06839166,103.7,103.65,4.93054298]
["bitfinex-derivatives","SOLF0:USTF0",1770082264240,2.38099166,103.69,103.64,4.95144967]
["bitfinex-derivatives","SOLF0:USTF0",1770082264846,11.06839166,103.7,103.64,4.95144967]
["bitfinex-derivatives","SOLF0:USTF0",1770082265848,11.06839166,103.7,103.64,13.64354967]
["bitfinex-derivatives","SOLF0:USTF0",1770082266249,11.06839166,103.7,103.65,4.95754994]
["bitfinex-derivatives","SOLF0:USTF0",1770082266649,11.06729166,103.71,103.66,4.95754994]
["bitfinex-derivatives","SOLF0:USTF0",1770082267245,11.06649166,103.72,103.67,4.96364783]
["bitfinex-derivatives","SOLF0:USTF0",1770082267754,2.38099166,103.73,103.68,4.96364783]
["bitfinex-derivatives","SOLF0:USTF0",1770082268554,384.8,103.75,103.68,4.96364783]
["bitfinex-derivatives","SOLF0:USTF0",1770082269348,8.6839,103.74,103.68,4.96364783]
["bitfinex-derivatives","SOLF0:USTF0",1770082269750,6.37829951,103.76,103.68,4.96364783]
["bitfinex-derivatives","SOLF0:USTF0",1770082269952,8.6828,103.76,103.68,4.96364783]
["bitfinex-derivatives","SOLF0:USTF0",1770082270560,8.6828,103.76,103.7,4.97019332]
["bitfinex-derivatives","SOLF0:USTF0",1770082273258,8.683,103.75,103.68,13.62381267]
["bitfinex-derivatives","SOLF0:USTF0",1770082273454,135.0684,103.75,103.68,4.93511267]
["bitfinex-derivatives","SOLF0:USTF0",1770082274352,135.0684,103.75,103.63,6.37581021]
["bitfinex-derivatives","SOLF0:USTF0",1770082274551,135.0684,103.75,103.63,4.93511267]
["bitfinex-derivatives","SOLF0:USTF0",1770082274552,135.0946,103.73,103.63,4.93511267]
["bitfinex-derivatives","SOLF0:USTF0",1770082274758,135.1203,103.71,103.63,4.93511267]
["bitfinex-derivatives","SOLF0:USTF0",1770082275357,135.1467,103.69,103.61,4.92576372]
["bitfinex-derivatives","SOLF0:USTF0",1770082275655,8.6913,103.65,103.59,13.62206372]
["bitfinex-derivatives","SOLF0:USTF0",1770082275855,141.53601021,103.68,103.6,4.92576372]
["bitfinex-derivatives","SOLF0:USTF0",1770082276360,8.6904,103.66,103.6,4.92576372]
["bitfinex-derivatives","SOLF0:USTF0",1770082276558,135.1732,103.67,103.6,4.92576372]
["bitfinex-derivatives","SOLF0:USTF0",1770082276760,519.9067,103.69,103.6,4.92576372]
["bitfinex-derivatives","SOLF0:USTF0",1770082277259,8.6904,103.67,103.61,13.63649045]
["bitfinex-derivatives","SOLF0:USTF0",1770082278161,8.6904,103.67,103.62,4.94199045]
["bitfinex-derivatives","SOLF0:USTF0",1770082279963,135.1467,103.69,103.63,4.97271158]
["bitfinex-derivatives","SOLF0:USTF0",1770082279964,8.6883,103.69,103.63,4.97271158]
["bitfinex-derivatives","SOLF0:USTF0",1770082280259,8.6883,103.69,103.6,304.1424]
["bitfinex-derivatives","SOLF0:USTF0",1770082280260,141.53751021,103.68,103.58,4.97271253]
["bitfinex-derivatives","SOLF0:USTF0",1770082280467,8.6921,103.64,103.58,4.97271253]
["bitfinex-derivatives","SOLF0:USTF0",1770082281766,8.6921,103.64,103.58,13.66981253]
["bitfinex-derivatives","SOLF0:USTF0",1770082282366,135.1731,103.67,103.59,4.96819313]
["bitfinex-derivatives","SOLF0:USTF0",1770082282367,8.6913,103.65,103.59,4.96819313]
["bitfinex-derivatives","SOLF0:USTF0",1770082282761,8.6913,103.65,103.57,135.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770082282762,8.691,103.66,103.6,4.96819313]
["bitfinex-derivatives","SOLF0:USTF0",1770082284461,8.691,103.66,103.6,13.66369313]
["bitfinex-derivatives","SOLF0:USTF0",1770082287170,8.6896,103.67,103.6,13.66369313]
["bitfinex-derivatives","SOLF0:USTF0",1770082287971,8.6896,103.67,103.61,13.66584899]
["bitfinex-derivatives","SOLF0:USTF0",1770082288867,384.92,103.69,103.62,4.97124899]
["bitfinex-derivatives","SOLF0:USTF0",1770082289074,141.49101021,103.72,103.63,5.05132826]
["bitfinex-derivatives","SOLF0:USTF0",1770082289273,526.41101021,103.72,103.63,5.05132826]
["bitfinex-derivatives","SOLF0:USTF0",1770082289572,391.29581021,103.72,103.65,5.05132826]
["bitfinex-derivatives","SOLF0:USTF0",1770082290266,8.6863,103.71,103.65,13.74242826]
["bitfinex-derivatives","SOLF0:USTF0",1770082291168,8.6853,103.73,103.66,13.7486447]
["bitfinex-derivatives","SOLF0:USTF0",1770082291776,8.6837,103.75,103.68,5.0582447]
["bitfinex-derivatives","SOLF0:USTF0",1770082291973,141.42741021,103.77,103.68,5.0582447]
["bitfinex-derivatives","SOLF0:USTF0",1770082292270,526.34741021,103.77,103.68,5.0582447]
["bitfinex-derivatives","SOLF0:USTF0",1770082292569,391.29581021,103.77,103.69,5.0582447]
["bitfinex-derivatives","SOLF0:USTF0",1770082292773,384.92,103.77,103.69,5.0582447]
["bitfinex-derivatives","SOLF0:USTF0",1770082293168,141.40191021,103.79,103.69,5.0582447]
["bitfinex-derivatives","SOLF0:USTF0",1770082293371,516.70191021,103.79,103.69,5.0582447]
["bitfinex-derivatives","SOLF0:USTF0",1770082293566,8.682,103.77,103.7,13.75053197]
["bitfinex-derivatives","SOLF0:USTF0",1770082293770,135.0336,103.78,103.7,5.06353197]
["bitfinex-derivatives","SOLF0:USTF0",1770082294172,8.6828,103.76,103.7,5.06353197]
["bitfinex-derivatives","SOLF0:USTF0",1770082301780,8.6831,103.75,103.7,5.06353197]
["bitfinex-derivatives","SOLF0:USTF0",1770082305080,141.44441021,103.75,103.66,5.0341902]
["bitfinex-derivatives","SOLF0:USTF0",1770082305276,508.04441021,103.75,103.66,5.0341902]
["bitfinex-derivatives","SOLF0:USTF0",1770082305476,135.0816,103.74,103.66,5.0341902]
["bitfinex-derivatives","SOLF0:USTF0",1770082305673,135.1341,103.7,103.62,5.0341902]
["bitfinex-derivatives","SOLF0:USTF0",1770082306477,141.52261021,103.69,103.62,5.0341902]
["bitfinex-derivatives","SOLF0:USTF0",1770082307082,141.52261021,103.69,103.58,333.11798599]
["bitfinex-derivatives","SOLF0:USTF0",1770082307083,135.1639,103.68,103.6,5.0202373]
["bitfinex-derivatives","SOLF0:USTF0",1770082307983,8.6891,103.68,103.62,5.0202373]
["bitfinex-derivatives","SOLF0:USTF0",1770082309082,8.6879,103.7,103.63,5.01811541]
["bitfinex-derivatives","SOLF0:USTF0",1770082310385,8.6879,103.7,103.64,13.71012919]
["bitfinex-derivatives","SOLF0:USTF0",1770082313282,8.6879,103.7,103.62,5.02060552]
["bitfinex-derivatives","SOLF0:USTF0",1770082314085,8.6881,103.69,103.63,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770082314585,6.37581021,103.71,103.63,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770082315287,8.6871,103.7,103.63,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770082315587,8.6871,103.7,103.63,13.70971971]
["bitfinex-derivatives","SOLF0:USTF0",1770082316086,393.506,103.72,103.65,5.01681971]
["bitfinex-derivatives","SOLF0:USTF0",1770082316283,8.686,103.72,103.65,5.01681971]
["bitfinex-derivatives","SOLF0:USTF0",1770082316991,8.6862,103.71,103.65,13.70801971]
["bitfinex-derivatives","SOLF0:USTF0",1770082317190,8.6862,103.71,103.65,5.01681971]
["bitfinex-derivatives","SOLF0:USTF0",1770082318590,8.6862,103.71,103.65,13.70801971]
["bitfinex-derivatives","SOLF0:USTF0",1770082319395,8.6854,103.72,103.66,5.0167943]
["bitfinex-derivatives","SOLF0:USTF0",1770082319697,6.37581021,103.75,103.66,5.0167943]
["bitfinex-derivatives","SOLF0:USTF0",1770082321194,135.0827,103.74,103.66,5.0167943]
["bitfinex-derivatives","SOLF0:USTF0",1770082321495,141.50391021,103.71,103.61,5.01728841]
["bitfinex-derivatives","SOLF0:USTF0",1770082322493,141.50391021,103.71,103.62,13.71088841]
["bitfinex-derivatives","SOLF0:USTF0",1770082322695,6.37581021,103.71,103.63,5.01728841]
["bitfinex-derivatives","SOLF0:USTF0",1770082323090,8.6872,103.7,103.63,5.01728841]
["bitfinex-derivatives","SOLF0:USTF0",1770082323292,6.37581021,103.73,103.64,5.00684062]
["bitfinex-derivatives","SOLF0:USTF0",1770082323690,8.6855,103.72,103.66,5.00684062]
["bitfinex-derivatives","SOLF0:USTF0",1770082324592,247.0445,103.74,103.66,5.00684062]
["bitfinex-derivatives","SOLF0:USTF0",1770082324798,8.6845,103.74,103.66,5.00684062]
["bitfinex-derivatives","SOLF0:USTF0",1770082326297,8.6845,103.74,103.67,5.01563608]
["bitfinex-derivatives","SOLF0:USTF0",1770082326494,8.6847,103.73,103.67,5.01563608]
["bitfinex-derivatives","SOLF0:USTF0",1770082326996,8.6847,103.73,103.67,13.70513608]
["bitfinex-derivatives","SOLF0:USTF0",1770082327795,8.6838,103.74,103.68,13.70578506]
["bitfinex-derivatives","SOLF0:USTF0",1770082327992,384.84,103.76,103.69,5.01718506]
["bitfinex-derivatives","SOLF0:USTF0",1770082328196,141.42791021,103.77,103.69,5.01718506]
["bitfinex-derivatives","SOLF0:USTF0",1770082329398,8.683,103.75,103.69,13.70498506]
["bitfinex-derivatives","SOLF0:USTF0",1770082330097,8.6839,103.74,103.69,5.01718506]
["bitfinex-derivatives","SOLF0:USTF0",1770082330603,8.6839,103.74,103.67,13.7099013]
["bitfinex-derivatives","SOLF0:USTF0",1770082332404,8.6848,103.73,103.67,13.7099013]
["bitfinex-derivatives","SOLF0:USTF0",1770082332797,8.6848,103.73,103.67,5.0204013]
["bitfinex-derivatives","SOLF0:USTF0",1770082336404,8.6855,103.72,103.67,5.0204013]
["bitfinex-derivatives","SOLF0:USTF0",1770082336806,8.6864,103.71,103.67,5.0204013]
["bitfinex-derivatives","SOLF0:USTF0",1770082337010,135.1342,103.7,103.63,4.95041293]
["bitfinex-derivatives","SOLF0:USTF0",1770082337304,8.6905,103.66,103.61,4.95041293]
["bitfinex-derivatives","SOLF0:USTF0",1770082337505,135.1603,103.68,103.61,4.95041293]
["bitfinex-derivatives","SOLF0:USTF0",1770082337702,135.1603,103.68,103.59,4.95041293]
["bitfinex-derivatives","SOLF0:USTF0",1770082337903,8.6913,103.65,103.59,13.64631293]
["bitfinex-derivatives","SOLF0:USTF0",1770082338398,135.1881,103.66,103.59,4.95041293]
["bitfinex-derivatives","SOLF0:USTF0",1770082338798,135.1736,103.67,103.59,4.95041293]
["bitfinex-derivatives","SOLF0:USTF0",1770082339202,141.53749472,103.68,103.59,4.95041293]
["bitfinex-derivatives","SOLF0:USTF0",1770082339399,135.1733,103.67,103.59,4.95041293]
["bitfinex-derivatives","SOLF0:USTF0",1770082339599,135.1873,103.66,103.59,4.95041293]
["bitfinex-derivatives","SOLF0:USTF0",1770082340111,141.56449472,103.66,103.59,4.95041293]
["bitfinex-derivatives","SOLF0:USTF0",1770082340403,8.6921,103.64,103.59,4.95041293]
["bitfinex-derivatives","SOLF0:USTF0",1770082340905,8.6921,103.64,103.57,13.65794865]
["bitfinex-derivatives","SOLF0:USTF0",1770082341607,8.6921,103.64,103.58,4.96317843]
["bitfinex-derivatives","SOLF0:USTF0",1770082342107,8.6921,103.64,103.58,13.66027843]
["bitfinex-derivatives","SOLF0:USTF0",1770082344910,8.6913,103.65,103.58,13.66027843]
["bitfinex-derivatives","SOLF0:USTF0",1770082345106,384.9,103.67,103.6,4.9605658]
["bitfinex-derivatives","SOLF0:USTF0",1770082345411,384.9,103.67,103.59,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1770082345412,135.1731,103.67,103.59,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1770082345712,520.0931,103.67,103.59,13.6567658]
["bitfinex-derivatives","SOLF0:USTF0",1770082346515,8.6913,103.65,103.59,13.6567658]
["bitfinex-derivatives","SOLF0:USTF0",1770082348207,384.92,103.67,103.6,13.65490031]
["bitfinex-derivatives","SOLF0:USTF0",1770082348404,384.92,103.67,103.61,4.95960031]
["bitfinex-derivatives","SOLF0:USTF0",1770082348811,135.1603,103.68,103.61,4.95960031]
["bitfinex-derivatives","SOLF0:USTF0",1770082348812,8.6905,103.66,103.61,4.95960031]
["bitfinex-derivatives","SOLF0:USTF0",1770082349118,526.46759472,103.69,103.61,13.65400031]
["bitfinex-derivatives","SOLF0:USTF0",1770082349314,6.37719472,103.69,103.62,4.96048174]
["bitfinex-derivatives","SOLF0:USTF0",1770082349506,8.6896,103.67,103.62,4.96048174]
["bitfinex-derivatives","SOLF0:USTF0",1770082349705,141.52669472,103.69,103.6,13.65588174]
["bitfinex-derivatives","SOLF0:USTF0",1770082349917,141.54979472,103.67,103.6,4.96048174]
["bitfinex-derivatives","SOLF0:USTF0",1770082350314,526.50979472,103.67,103.6,4.96048174]
["bitfinex-derivatives","SOLF0:USTF0",1770082351416,8.6916,103.65,103.6,4.96048174]
["bitfinex-derivatives","SOLF0:USTF0",1770082351615,8.6916,103.65,103.59,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1770082351815,8.6916,103.65,103.59,13.66146313]
["bitfinex-derivatives","SOLF0:USTF0",1770082352311,526.50979472,103.67,103.59,4.96526313]
["bitfinex-derivatives","SOLF0:USTF0",1770082352312,8.6921,103.64,103.59,4.96526313]
["bitfinex-derivatives","SOLF0:USTF0",1770082352511,8.6921,103.64,103.58,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1770082352819,141.53689472,103.68,103.57,140.26396313]
["bitfinex-derivatives","SOLF0:USTF0",1770082353018,135.1724,103.67,103.58,4.96526313]
["bitfinex-derivatives","SOLF0:USTF0",1770082353314,8.6921,103.64,103.59,5.07062573]
["bitfinex-derivatives","SOLF0:USTF0",1770082354611,8.6921,103.64,103.58,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1770082355813,8.6921,103.64,103.58,13.84414209]
["bitfinex-derivatives","SOLF0:USTF0",1770082356118,520.2033,103.65,103.57,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1770082356517,8.6939,103.62,103.56,13.84654209]
["bitfinex-derivatives","SOLF0:USTF0",1770082357118,8.6931,103.63,103.57,13.84552039]
["bitfinex-derivatives","SOLF0:USTF0",1770082359714,520.2119,103.64,103.57,5.14762039]
["bitfinex-derivatives","SOLF0:USTF0",1770082360112,8.6939,103.62,103.57,5.14762039]
["bitfinex-derivatives","SOLF0:USTF0",1770082360312,526.60289472,103.66,103.58,5.14157237]
["bitfinex-derivatives","SOLF0:USTF0",1770082361220,8.6928,103.64,103.58,13.83857237]
["bitfinex-derivatives","SOLF0:USTF0",1770082361719,8.6914,103.65,103.59,13.789535]
["bitfinex-derivatives","SOLF0:USTF0",1770082361916,6.37719472,103.68,103.59,5.093235]
["bitfinex-derivatives","SOLF0:USTF0",1770082362324,321.73719472,103.68,103.59,5.093235]
["bitfinex-derivatives","SOLF0:USTF0",1770082362720,8.6906,103.66,103.6,13.788535]
["bitfinex-derivatives","SOLF0:USTF0",1770082363019,456.90019472,103.68,103.6,13.788535]
["bitfinex-derivatives","SOLF0:USTF0",1770082364218,135.1727,103.67,103.6,5.093235]
["bitfinex-derivatives","SOLF0:USTF0",1770082365319,8.6914,103.65,103.6,5.093235]
["bitfinex-derivatives","SOLF0:USTF0",1770082365621,456.89869472,103.68,103.6,13.788535]
["bitfinex-derivatives","SOLF0:USTF0",1770082366023,8.6906,103.66,103.6,13.788535]
["bitfinex-derivatives","SOLF0:USTF0",1770082366925,8.6916,103.65,103.59,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1770082367919,8.6925,103.64,103.58,5.04054198]
["bitfinex-derivatives","SOLF0:USTF0",1770082368417,8.6925,103.64,103.58,13.73764198]
["bitfinex-derivatives","SOLF0:USTF0",1770082369916,8.6914,103.65,103.6,5.02832233]
["bitfinex-derivatives","SOLF0:USTF0",1770082370117,391.41719472,103.66,103.6,5.02832233]
["bitfinex-derivatives","SOLF0:USTF0",1770082370516,8.6914,103.65,103.6,5.02832233]
["bitfinex-derivatives","SOLF0:USTF0",1770082371123,8.6914,103.65,103.59,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1770082371421,8.6914,103.65,103.59,13.72602245]
["bitfinex-derivatives","SOLF0:USTF0",1770082372826,8.6906,103.66,103.61,5.02982245]
["bitfinex-derivatives","SOLF0:USTF0",1770082373021,360.14,103.68,103.61,5.02982245]
["bitfinex-derivatives","SOLF0:USTF0",1770082373224,135.157,103.69,103.61,5.02982245]
["bitfinex-derivatives","SOLF0:USTF0",1770082373526,520.217,103.69,103.61,5.02982245]
["bitfinex-derivatives","SOLF0:USTF0",1770082374320,8.6897,103.67,103.61,13.72442245]
["bitfinex-derivatives","SOLF0:USTF0",1770082374722,8.6897,103.67,103.61,5.02982245]
["bitfinex-derivatives","SOLF0:USTF0",1770082374923,8.6889,103.68,103.62,13.72565779]
["bitfinex-derivatives","SOLF0:USTF0",1770082375226,520.1878,103.71,103.62,5.03185779]
["bitfinex-derivatives","SOLF0:USTF0",1770082376425,8.6889,103.68,103.62,13.72545779]
["bitfinex-derivatives","SOLF0:USTF0",1770082376826,520.1878,103.71,103.63,5.03388062]
["bitfinex-derivatives","SOLF0:USTF0",1770082377027,385.06,103.71,103.64,5.03388062]
["bitfinex-derivatives","SOLF0:USTF0",1770082377829,8.6872,103.7,103.65,4.99369251]
["bitfinex-derivatives","SOLF0:USTF0",1770082378228,135.1029,103.73,103.65,4.99369251]
["bitfinex-derivatives","SOLF0:USTF0",1770082378531,520.1429,103.73,103.65,4.99369251]
["bitfinex-derivatives","SOLF0:USTF0",1770082379332,8.6864,103.71,103.65,13.68479251]
["bitfinex-derivatives","SOLF0:USTF0",1770082380026,8.6873,103.7,103.63,13.68709133]
["bitfinex-derivatives","SOLF0:USTF0",1770082380231,141.51399472,103.7,103.63,4.99469133]
["bitfinex-derivatives","SOLF0:USTF0",1770082380433,141.53789472,103.68,103.57,135.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770082380629,135.173,103.67,103.59,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1770082380927,6.37719472,103.66,103.58,4.99469133]
["bitfinex-derivatives","SOLF0:USTF0",1770082381632,8.6929,103.63,103.56,13.74690362]
["bitfinex-derivatives","SOLF0:USTF0",1770082382228,8.6922,103.64,103.58,13.74510362]
["bitfinex-derivatives","SOLF0:USTF0",1770082384228,8.693,103.63,103.58,5.04810362]
["bitfinex-derivatives","SOLF0:USTF0",1770082384923,8.6921,103.65,103.58,5.04810362]
["bitfinex-derivatives","SOLF0:USTF0",1770082385230,393.6921,103.65,103.58,13.74510362]
["bitfinex-derivatives","SOLF0:USTF0",1770082385621,8.6921,103.65,103.59,5.03074906]
["bitfinex-derivatives","SOLF0:USTF0",1770082385825,8.6921,103.65,103.59,13.72704906]
["bitfinex-derivatives","SOLF0:USTF0",1770082387433,391.39719472,103.66,103.56,135.3151]
["bitfinex-derivatives","SOLF0:USTF0",1770082387434,8.6921,103.64,103.58,13.73370752]
["bitfinex-derivatives","SOLF0:USTF0",1770082389535,8.6919,103.65,103.59,5.03255106]
["bitfinex-derivatives","SOLF0:USTF0",1770082392839,8.6922,103.64,103.59,5.03255106]
["bitfinex-derivatives","SOLF0:USTF0",1770082393037,135.1999,103.65,103.57,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1770082393740,6.39041314,103.64,103.57,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1770082393942,8.693,103.63,103.57,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1770082394133,8.693,103.63,103.56,13.73041098]
["bitfinex-derivatives","SOLF0:USTF0",1770082394334,141.60361314,103.64,103.56,13.73041098]
["bitfinex-derivatives","SOLF0:USTF0",1770082395333,8.6939,103.62,103.56,13.73041098]
["bitfinex-derivatives","SOLF0:USTF0",1770082395636,135.1879,103.66,103.58,5.03601168]
["bitfinex-derivatives","SOLF0:USTF0",1770082395840,520.2479,103.66,103.58,5.03601168]
["bitfinex-derivatives","SOLF0:USTF0",1770082396535,8.6912,103.66,103.6,5.03601168]
["bitfinex-derivatives","SOLF0:USTF0",1770082396735,385.06,103.69,103.6,5.03601168]
["bitfinex-derivatives","SOLF0:USTF0",1770082397940,141.51891314,103.71,103.63,5.04314286]
["bitfinex-derivatives","SOLF0:USTF0",1770082398137,526.59891314,103.71,103.63,5.04314286]
["bitfinex-derivatives","SOLF0:USTF0",1770082398940,520.1885,103.71,103.63,5.04314286]
["bitfinex-derivatives","SOLF0:USTF0",1770082399444,8.6886,103.69,103.63,13.73604286]
["bitfinex-derivatives","SOLF0:USTF0",1770082399943,393.7471,103.71,103.64,5.05140856]
["bitfinex-derivatives","SOLF0:USTF0",1770082400339,385.06,103.71,103.64,5.05140856]
["bitfinex-derivatives","SOLF0:USTF0",1770082401349,8.6881,103.69,103.64,5.05140856]
["bitfinex-derivatives","SOLF0:USTF0",1770082405749,8.689,103.68,103.62,5.04722117]
["bitfinex-derivatives","SOLF0:USTF0",1770082406750,8.6898,103.67,103.62,5.04722117]
["bitfinex-derivatives","SOLF0:USTF0",1770082407049,384.96,103.68,103.62,5.04722117]
["bitfinex-derivatives","SOLF0:USTF0",1770082408352,8.6905,103.66,103.62,5.04722117]
["bitfinex-derivatives","SOLF0:USTF0",1770082411253,8.6915,103.65,103.6,5.04924383]
["bitfinex-derivatives","SOLF0:USTF0",1770082413455,8.6915,103.65,103.6,13.74464383]
["bitfinex-derivatives","SOLF0:USTF0",1770082413653,8.6905,103.66,103.6,13.74464383]
["bitfinex-derivatives","SOLF0:USTF0",1770082414349,8.6913,103.65,103.59,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1770082414556,384.98,103.65,103.58,5.04294204]
["bitfinex-derivatives","SOLF0:USTF0",1770082414850,384.98,103.64,103.55,5.04294204]
["bitfinex-derivatives","SOLF0:USTF0",1770082415050,393.6723,103.64,103.58,5.03046607]
["bitfinex-derivatives","SOLF0:USTF0",1770082415547,384.98,103.64,103.58,5.03046607]
["bitfinex-derivatives","SOLF0:USTF0",1770082415752,8.6913,103.65,103.58,5.03046607]
["bitfinex-derivatives","SOLF0:USTF0",1770082416851,393.6711,103.66,103.59,13.72656607]
["bitfinex-derivatives","SOLF0:USTF0",1770082417157,393.6711,103.66,103.6,5.04367799]
["bitfinex-derivatives","SOLF0:USTF0",1770082417958,393.6711,103.66,103.6,13.73907799]
["bitfinex-derivatives","SOLF0:USTF0",1770082422156,8.6913,103.65,103.6,5.04367799]
["bitfinex-derivatives","SOLF0:USTF0",1770082422360,141.56871314,103.67,103.58,5.05658536]
["bitfinex-derivatives","SOLF0:USTF0",1770082422556,385.02,103.66,103.58,5.05658536]
["bitfinex-derivatives","SOLF0:USTF0",1770082423354,8.6923,103.64,103.58,13.75358536]
["bitfinex-derivatives","SOLF0:USTF0",1770082425354,141.61541314,103.63,103.54,5.05049069]
["bitfinex-derivatives","SOLF0:USTF0",1770082425559,6.39041314,103.61,103.52,5.05049069]
["bitfinex-derivatives","SOLF0:USTF0",1770082425755,6.39041314,103.59,103.5,140.43409069]
["bitfinex-derivatives","SOLF0:USTF0",1770082425957,15.08681314,103.59,103.5,5.05049069]
["bitfinex-derivatives","SOLF0:USTF0",1770082426757,8.6971,103.58,103.51,13.75349069]
["bitfinex-derivatives","SOLF0:USTF0",1770082428466,8.6981,103.57,103.51,5.05049069]
["bitfinex-derivatives","SOLF0:USTF0",1770082428758,141.69431314,103.57,103.49,5.02131517]
["bitfinex-derivatives","SOLF0:USTF0",1770082429360,8.6997,103.55,103.49,5.02131517]
["bitfinex-derivatives","SOLF0:USTF0",1770082430860,8.7006,103.54,103.47,5.01023916]
["bitfinex-derivatives","SOLF0:USTF0",1770082431164,385.12,103.54,103.47,5.01023916]
["bitfinex-derivatives","SOLF0:USTF0",1770082431363,385.16,103.54,103.47,5.01023916]
["bitfinex-derivatives","SOLF0:USTF0",1770082432067,8.7014,103.53,103.47,5.01023916]
["bitfinex-derivatives","SOLF0:USTF0",1770082432965,385.18,103.54,103.47,13.71663916]
["bitfinex-derivatives","SOLF0:USTF0",1770082433963,385.18,103.54,103.47,5.01023916]
["bitfinex-derivatives","SOLF0:USTF0",1770082434264,141.72091314,103.55,103.47,5.01023916]
["bitfinex-derivatives","SOLF0:USTF0",1770082434454,526.96091314,103.55,103.47,5.01023916]
["bitfinex-derivatives","SOLF0:USTF0",1770082435365,8.7014,103.53,103.47,5.01023916]
["bitfinex-derivatives","SOLF0:USTF0",1770082436261,535.66131314,103.55,103.47,13.71653916]
["bitfinex-derivatives","SOLF0:USTF0",1770082436455,400.33081314,103.55,103.47,13.71653916]
["bitfinex-derivatives","SOLF0:USTF0",1770082436657,400.33081314,103.55,103.48,5.14403253]
["bitfinex-derivatives","SOLF0:USTF0",1770082436953,8.7005,103.54,103.48,5.14403253]
["bitfinex-derivatives","SOLF0:USTF0",1770082437460,385.24,103.55,103.48,13.84933253]
["bitfinex-derivatives","SOLF0:USTF0",1770082437660,385.24,103.55,103.49,5.14220458]
["bitfinex-derivatives","SOLF0:USTF0",1770082438165,141.69431314,103.57,103.49,5.14220458]
["bitfinex-derivatives","SOLF0:USTF0",1770082438461,8.6998,103.55,103.49,5.14220458]
["bitfinex-derivatives","SOLF0:USTF0",1770082442461,141.66461314,103.6,103.51,5.15612585]
["bitfinex-derivatives","SOLF0:USTF0",1770082442666,527.02461314,103.6,103.51,5.15612585]
["bitfinex-derivatives","SOLF0:USTF0",1770082444368,8.6972,103.58,103.51,13.85902585]
["bitfinex-derivatives","SOLF0:USTF0",1770082444868,8.6963,103.59,103.52,13.88267737]
["bitfinex-derivatives","SOLF0:USTF0",1770082445069,6.39041314,103.61,103.53,5.18047737]
["bitfinex-derivatives","SOLF0:USTF0",1770082445667,442.6484,103.62,103.53,5.18047737]
["bitfinex-derivatives","SOLF0:USTF0",1770082446367,8.6955,103.6,103.54,13.89266349]
["bitfinex-derivatives","SOLF0:USTF0",1770082446562,307.4,103.62,103.55,5.19216349]
["bitfinex-derivatives","SOLF0:USTF0",1770082446869,316.0945,103.62,103.55,13.89176349]
["bitfinex-derivatives","SOLF0:USTF0",1770082447067,316.0945,103.62,103.56,5.19216349]
["bitfinex-derivatives","SOLF0:USTF0",1770082448364,8.6929,103.63,103.56,5.19216349]
["bitfinex-derivatives","SOLF0:USTF0",1770082449366,8.6929,103.63,103.54,295.7391]
["bitfinex-derivatives","SOLF0:USTF0",1770082449367,8.6929,103.63,103.57,13.88633244]
["bitfinex-derivatives","SOLF0:USTF0",1770082449566,8.6938,103.62,103.57,5.18843244]
["bitfinex-derivatives","SOLF0:USTF0",1770082451169,8.6938,103.62,103.56,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1770082451467,8.6948,103.61,103.55,5.13395461]
["bitfinex-derivatives","SOLF0:USTF0",1770082451869,8.6948,103.61,103.55,13.83355461]
["bitfinex-derivatives","SOLF0:USTF0",1770082454272,135.193,103.66,103.56,5.18736986]
["bitfinex-derivatives","SOLF0:USTF0",1770082454571,135.193,103.66,103.57,5.18736986]
["bitfinex-derivatives","SOLF0:USTF0",1770082454775,135.1672,103.68,103.6,5.18736986]
["bitfinex-derivatives","SOLF0:USTF0",1770082455066,520.4072,103.68,103.6,5.18736986]
["bitfinex-derivatives","SOLF0:USTF0",1770082455274,135.1672,103.68,103.6,5.18736986]
["bitfinex-derivatives","SOLF0:USTF0",1770082455473,8.6904,103.66,103.6,13.88266986]
["bitfinex-derivatives","SOLF0:USTF0",1770082457474,8.6915,103.65,103.6,5.18736986]
["bitfinex-derivatives","SOLF0:USTF0",1770082458270,135.1409,103.7,103.61,5.16703979]
["bitfinex-derivatives","SOLF0:USTF0",1770082458870,8.6888,103.68,103.63,5.16703979]
["bitfinex-derivatives","SOLF0:USTF0",1770082459370,8.688,103.69,103.63,5.16703979]
["bitfinex-derivatives","SOLF0:USTF0",1770082459866,8.6872,103.7,103.63,13.85993979]
["bitfinex-derivatives","SOLF0:USTF0",1770082460274,135.1213,103.71,103.63,5.16703979]
["bitfinex-derivatives","SOLF0:USTF0",1770082460970,526.66676672,103.72,103.63,5.16703979]
["bitfinex-derivatives","SOLF0:USTF0",1770082462077,135.105,103.73,103.65,5.12768589]
["bitfinex-derivatives","SOLF0:USTF0",1770082462479,135.1072,103.72,103.65,5.12768589]
["bitfinex-derivatives","SOLF0:USTF0",1770082462678,520.1872,103.72,103.64,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1770082464175,135.1343,103.7,103.61,5.1215167]
["bitfinex-derivatives","SOLF0:USTF0",1770082464379,135.1279,103.71,103.61,5.1215167]
["bitfinex-derivatives","SOLF0:USTF0",1770082464583,526.57686672,103.72,103.61,5.1215167]
["bitfinex-derivatives","SOLF0:USTF0",1770082465581,8.6878,103.7,103.63,13.79184732]
["bitfinex-derivatives","SOLF0:USTF0",1770082465779,135.1363,103.7,103.61,5.09914732]
["bitfinex-derivatives","SOLF0:USTF0",1770082466083,8.688,103.69,103.63,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1770082466884,8.688,103.69,103.62,5.09914732]
["bitfinex-derivatives","SOLF0:USTF0",1770082466885,8.6889,103.68,103.62,5.09914732]
["bitfinex-derivatives","SOLF0:USTF0",1770082469785,400.07756672,103.7,103.62,13.79274732]
["bitfinex-derivatives","SOLF0:USTF0",1770082469987,135.1473,103.69,103.6,5.11893793]
["bitfinex-derivatives","SOLF0:USTF0",1770082470379,490.8273,103.69,103.6,5.11893793]
["bitfinex-derivatives","SOLF0:USTF0",1770082470780,8.6905,103.66,103.6,5.11893793]
["bitfinex-derivatives","SOLF0:USTF0",1770082470981,135.1747,103.67,103.58,5.11893793]
["bitfinex-derivatives","SOLF0:USTF0",1770082471183,384.98,103.67,103.59,13.83000775]
["bitfinex-derivatives","SOLF0:USTF0",1770082471783,8.6912,103.66,103.59,13.83000775]
["bitfinex-derivatives","SOLF0:USTF0",1770082471978,520.1526,103.67,103.59,13.83000775]
["bitfinex-derivatives","SOLF0:USTF0",1770082472186,384.98,103.66,103.59,5.13390775]
["bitfinex-derivatives","SOLF0:USTF0",1770082472894,8.6917,103.65,103.59,5.13390775]
["bitfinex-derivatives","SOLF0:USTF0",1770082474197,8.6917,103.65,103.59,13.83010775]
["bitfinex-derivatives","SOLF0:USTF0",1770082475394,393.6704,103.67,103.6,13.98663646]
["bitfinex-derivatives","SOLF0:USTF0",1770082475694,393.6704,103.67,103.61,5.29123646]
["bitfinex-derivatives","SOLF0:USTF0",1770082475891,520.153,103.67,103.58,13.98833646]
["bitfinex-derivatives","SOLF0:USTF0",1770082476097,141.57526672,103.66,103.58,13.98833646]
["bitfinex-derivatives","SOLF0:USTF0",1770082476294,526.57526672,103.66,103.58,13.98833646]
["bitfinex-derivatives","SOLF0:USTF0",1770082476690,385.0,103.65,103.56,13.98933646]
["bitfinex-derivatives","SOLF0:USTF0",1770082477095,8.6932,103.63,103.57,14.00062467]
["bitfinex-derivatives","SOLF0:USTF0",1770082477594,8.6932,103.63,103.55,135.3194]
["bitfinex-derivatives","SOLF0:USTF0",1770082477595,8.6939,103.62,103.55,5.30272467]
["bitfinex-derivatives","SOLF0:USTF0",1770082477789,520.2252,103.63,103.55,5.30272467]
["bitfinex-derivatives","SOLF0:USTF0",1770082478298,8.6956,103.6,103.53,14.00322467]
["bitfinex-derivatives","SOLF0:USTF0",1770082478490,141.62866672,103.62,103.53,14.00322467]
["bitfinex-derivatives","SOLF0:USTF0",1770082479090,135.2593,103.61,103.53,5.30272467]
["bitfinex-derivatives","SOLF0:USTF0",1770082479298,385.02,103.6,103.53,5.30272467]
["bitfinex-derivatives","SOLF0:USTF0",1770082480098,8.6952,103.61,103.54,5.61407786]
["bitfinex-derivatives","SOLF0:USTF0",1770082481294,8.6952,103.61,103.55,14.34258269]
["bitfinex-derivatives","SOLF0:USTF0",1770082481492,251.1336,103.63,103.56,5.64318269]
["bitfinex-derivatives","SOLF0:USTF0",1770082482294,8.6939,103.62,103.56,14.34198269]
["bitfinex-derivatives","SOLF0:USTF0",1770082483097,8.6948,103.61,103.54,14.33635262]
["bitfinex-derivatives","SOLF0:USTF0",1770082484094,385.08,103.63,103.55,5.63665262]
["bitfinex-derivatives","SOLF0:USTF0",1770082484297,520.2795,103.65,103.55,5.63665262]
["bitfinex-derivatives","SOLF0:USTF0",1770082484797,385.08,103.65,103.57,5.63665262]
["bitfinex-derivatives","SOLF0:USTF0",1770082485692,8.693,103.63,103.57,14.33465262]
["bitfinex-derivatives","SOLF0:USTF0",1770082487901,8.6922,103.64,103.57,14.33465262]
["bitfinex-derivatives","SOLF0:USTF0",1770082488397,385.08,103.65,103.59,5.63736736]
["bitfinex-derivatives","SOLF0:USTF0",1770082488601,8.6905,103.66,103.59,5.63736736]
["bitfinex-derivatives","SOLF0:USTF0",1770082489103,8.6905,103.66,103.6,14.33688454]
["bitfinex-derivatives","SOLF0:USTF0",1770082489404,8.6897,103.67,103.6,5.64148454]
["bitfinex-derivatives","SOLF0:USTF0",1770082489701,8.6897,103.67,103.61,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1770082490402,8.6885,103.69,103.62,14.3349017]
["bitfinex-derivatives","SOLF0:USTF0",1770082491195,8.6885,103.69,103.63,14.33916363]
["bitfinex-derivatives","SOLF0:USTF0",1770082491398,8.6872,103.7,103.63,14.33916363]
["bitfinex-derivatives","SOLF0:USTF0",1770082494609,8.6882,103.69,103.62,14.33500497]
["bitfinex-derivatives","SOLF0:USTF0",1770082495909,8.6882,103.69,103.63,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1770082496103,8.6882,103.69,103.63,14.33239121]
["bitfinex-derivatives","SOLF0:USTF0",1770082496308,8.6882,103.69,103.63,5.63959121]
["bitfinex-derivatives","SOLF0:USTF0",1770082496507,8.6882,103.69,103.63,14.33249121]
["bitfinex-derivatives","SOLF0:USTF0",1770082496910,526.53056672,103.71,103.61,5.63959121]
["bitfinex-derivatives","SOLF0:USTF0",1770082496911,8.6892,103.68,103.61,5.63959121]
["bitfinex-derivatives","SOLF0:USTF0",1770082497110,8.6892,103.68,103.62,14.33204678]
["bitfinex-derivatives","SOLF0:USTF0",1770082498512,8.6892,103.68,103.63,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770082498712,8.6892,103.68,103.62,5.63904678]
["bitfinex-derivatives","SOLF0:USTF0",1770082499404,8.6892,103.68,103.62,14.33274678]
["bitfinex-derivatives","SOLF0:USTF0",1770082500510,11.0734052,103.67,103.62,14.33274678]
["bitfinex-derivatives","SOLF0:USTF0",1770082501914,2.3838052,103.68,103.62,14.33274678]
["bitfinex-derivatives","SOLF0:USTF0",1770082502510,11.0727052,103.68,103.62,14.33274678]
["bitfinex-derivatives","SOLF0:USTF0",1770082504410,135.1618,103.68,103.6,5.63380716]
["bitfinex-derivatives","SOLF0:USTF0",1770082504614,135.1618,103.68,103.58,158.76]
["bitfinex-derivatives","SOLF0:USTF0",1770082504615,135.1855,103.66,103.58,5.63380716]
["bitfinex-derivatives","SOLF0:USTF0",1770082504812,141.58524126,103.65,103.58,5.63380716]
["bitfinex-derivatives","SOLF0:USTF0",1770082505013,141.58524126,103.65,103.56,5.63380716]
["bitfinex-derivatives","SOLF0:USTF0",1770082505308,368.04,103.64,103.56,5.63380716]
["bitfinex-derivatives","SOLF0:USTF0",1770082506311,8.6938,103.62,103.56,14.33250716]
["bitfinex-derivatives","SOLF0:USTF0",1770082506519,6.38644126,103.61,103.54,5.61023009]
["bitfinex-derivatives","SOLF0:USTF0",1770082507012,8.6963,103.59,103.54,5.61023009]
["bitfinex-derivatives","SOLF0:USTF0",1770082507206,141.64154126,103.61,103.51,5.6062418]
["bitfinex-derivatives","SOLF0:USTF0",1770082507407,526.64154126,103.61,103.51,5.6062418]
["bitfinex-derivatives","SOLF0:USTF0",1770082507716,526.64154126,103.61,103.53,5.6062418]
["bitfinex-derivatives","SOLF0:USTF0",1770082507717,391.38644126,103.61,103.53,5.6062418]
["bitfinex-derivatives","SOLF0:USTF0",1770082507913,6.38644126,103.61,103.53,5.6062418]
["bitfinex-derivatives","SOLF0:USTF0",1770082509316,8.6955,103.6,103.54,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1770082509514,8.6955,103.6,103.54,14.31038686]
["bitfinex-derivatives","SOLF0:USTF0",1770082510924,8.6947,103.61,103.55,14.30958686]
["bitfinex-derivatives","SOLF0:USTF0",1770082511721,8.6938,103.62,103.55,14.30958686]
["bitfinex-derivatives","SOLF0:USTF0",1770082511918,526.69234126,103.63,103.55,5.60998686]
["bitfinex-derivatives","SOLF0:USTF0",1770082512326,526.71234126,103.63,103.55,5.60998686]
["bitfinex-derivatives","SOLF0:USTF0",1770082512521,8.6947,103.61,103.55,5.60998686]
["bitfinex-derivatives","SOLF0:USTF0",1770082514924,8.6947,103.61,103.55,14.30948686]
["bitfinex-derivatives","SOLF0:USTF0",1770082516227,8.6963,103.6,103.53,5.61355983]
["bitfinex-derivatives","SOLF0:USTF0",1770082517328,8.6963,103.6,103.53,14.31475983]
["bitfinex-derivatives","SOLF0:USTF0",1770082518229,8.6963,103.6,103.54,5.61353014]
["bitfinex-derivatives","SOLF0:USTF0",1770082519230,8.6965,103.59,103.54,5.61353014]
["bitfinex-derivatives","SOLF0:USTF0",1770082519630,135.2641,103.6,103.52,14.31310089]
["bitfinex-derivatives","SOLF0:USTF0",1770082519831,8.6964,103.59,103.53,5.61100089]
["bitfinex-derivatives","SOLF0:USTF0",1770082521624,6.3947329,103.59,103.52,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1770082522030,6.3947329,103.59,103.52,14.31207061]
["bitfinex-derivatives","SOLF0:USTF0",1770082522734,6.3947329,103.61,103.54,5.60997061]
["bitfinex-derivatives","SOLF0:USTF0",1770082523432,391.5947329,103.61,103.54,5.60997061]
["bitfinex-derivatives","SOLF0:USTF0",1770082524130,8.6962,103.6,103.55,5.61360005]
["bitfinex-derivatives","SOLF0:USTF0",1770082524326,11.08344885,103.6,103.55,5.61360005]
["bitfinex-derivatives","SOLF0:USTF0",1770082525434,11.08344885,103.6,103.55,14.31320005]
["bitfinex-derivatives","SOLF0:USTF0",1770082526335,11.08344885,103.6,103.55,5.61360005]
["bitfinex-derivatives","SOLF0:USTF0",1770082526538,2.38724885,103.58,103.52,5.62810371]
["bitfinex-derivatives","SOLF0:USTF0",1770082527032,2.38724885,103.58,103.53,14.32930371]
["bitfinex-derivatives","SOLF0:USTF0",1770082528437,2.38724885,103.57,103.53,5.62810371]
["bitfinex-derivatives","SOLF0:USTF0",1770082530336,11.08524885,103.57,103.53,5.62810371]
["bitfinex-derivatives","SOLF0:USTF0",1770082530831,2.38724885,103.56,103.53,5.62810371]
["bitfinex-derivatives","SOLF0:USTF0",1770082531037,2.38724885,103.56,103.51,14.35185745]
["bitfinex-derivatives","SOLF0:USTF0",1770082531237,11.08524885,103.57,103.52,5.64525347]
["bitfinex-derivatives","SOLF0:USTF0",1770082531529,5.91779592,103.61,103.55,12.14271533]
["bitfinex-derivatives","SOLF0:USTF0",1770082532128,5.91779592,103.61,103.56,3.44311533]
["bitfinex-derivatives","SOLF0:USTF0",1770082532327,3.53054707,103.61,103.56,3.44311533]
["bitfinex-derivatives","SOLF0:USTF0",1770082533335,2.38724885,103.62,103.57,3.44311533]
["bitfinex-derivatives","SOLF0:USTF0",1770082535339,11.08104885,103.62,103.57,3.44311533]
["bitfinex-derivatives","SOLF0:USTF0",1770082536340,8.6938,103.62,103.57,3.44311533]
["bitfinex-derivatives","SOLF0:USTF0",1770082539238,3.53054707,103.6,103.53,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1770082539543,3.53054707,103.59,103.53,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1770082539730,12.22694707,103.59,103.53,12.14431533]
["bitfinex-derivatives","SOLF0:USTF0",1770082540739,8.6972,103.58,103.53,12.14431533]
["bitfinex-derivatives","SOLF0:USTF0",1770082541441,8.6972,103.58,103.53,3.44311533]
["bitfinex-derivatives","SOLF0:USTF0",1770082541642,8.6981,103.57,103.51,3.44311533]
["bitfinex-derivatives","SOLF0:USTF0",1770082542844,8.6981,103.57,103.51,12.14551533]
["bitfinex-derivatives","SOLF0:USTF0",1770082543140,8.6981,103.57,103.52,3.44311533]
["bitfinex-derivatives","SOLF0:USTF0",1770082543636,8.6981,103.57,103.52,12.14501533]
["bitfinex-derivatives","SOLF0:USTF0",1770082543841,12.22784707,103.58,103.53,3.44311533]
["bitfinex-derivatives","SOLF0:USTF0",1770082544242,3.53054707,103.58,103.53,3.44311533]
["bitfinex-derivatives","SOLF0:USTF0",1770082545044,8.6981,103.57,103.53,3.44311533]
["bitfinex-derivatives","SOLF0:USTF0",1770082546241,8.6981,103.57,103.52,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1770082546943,8.6981,103.57,103.52,12.14511533]
["bitfinex-derivatives","SOLF0:USTF0",1770082551556,12.36116597,103.56,103.51,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1770082552654,12.36206597,103.55,103.5,12.23535537]
["bitfinex-derivatives","SOLF0:USTF0",1770082555158,12.36206597,103.55,103.5,3.53155537]
["bitfinex-derivatives","SOLF0:USTF0",1770082555352,12.36206597,103.55,103.49,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1770082555353,12.36276597,103.54,103.49,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1770082556157,12.36276597,103.54,103.49,12.23605537]
["bitfinex-derivatives","SOLF0:USTF0",1770082558358,14.7527722,103.54,103.49,12.23605537]
["bitfinex-derivatives","SOLF0:USTF0",1770082559464,6.0522722,103.54,103.49,12.23605537]
["bitfinex-derivatives","SOLF0:USTF0",1770082561166,6.0522722,103.54,103.5,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1770082561462,11.08870623,103.57,103.51,3.53155537]
["bitfinex-derivatives","SOLF0:USTF0",1770082561665,6.0522722,103.58,103.51,3.53155537]
["bitfinex-derivatives","SOLF0:USTF0",1770082562265,6.0522722,103.58,103.52,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1770082562666,3.66226597,103.57,103.52,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1770082562966,3.66226597,103.55,103.5,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1770082563174,3.66226597,103.55,103.5,12.23485537]
["bitfinex-derivatives","SOLF0:USTF0",1770082563466,11.08880623,103.56,103.51,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770082563663,11.08880623,103.56,103.51,12.23435537]
["bitfinex-derivatives","SOLF0:USTF0",1770082563863,2.39000623,103.56,103.51,12.23435537]
["bitfinex-derivatives","SOLF0:USTF0",1770082565366,6.0522722,103.55,103.5,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1770082566671,6.0522722,103.55,103.5,12.23525537]
["bitfinex-derivatives","SOLF0:USTF0",1770082567774,3.66226597,103.55,103.5,12.23525537]
["bitfinex-derivatives","SOLF0:USTF0",1770082569275,6.0522722,103.54,103.47,3.53155537]
["bitfinex-derivatives","SOLF0:USTF0",1770082569470,6.0522722,103.53,103.47,3.53155537]
["bitfinex-derivatives","SOLF0:USTF0",1770082569773,6.0522722,103.53,103.48,3.53155537]
["bitfinex-derivatives","SOLF0:USTF0",1770082569774,14.7536722,103.53,103.48,3.53155537]
["bitfinex-derivatives","SOLF0:USTF0",1770082569973,2.39000623,103.53,103.48,3.53155537]
["bitfinex-derivatives","SOLF0:USTF0",1770082570175,6.0522722,103.54,103.48,3.53155537]
["bitfinex-derivatives","SOLF0:USTF0",1770082570365,14.7535722,103.54,103.48,12.23705537]
["bitfinex-derivatives","SOLF0:USTF0",1770082570566,2.39000623,103.53,103.48,12.23705537]
["bitfinex-derivatives","SOLF0:USTF0",1770082573075,14.7543722,103.53,103.48,3.53155537]
["bitfinex-derivatives","SOLF0:USTF0",1770082573472,2.39000623,103.54,103.48,3.53155537]
["bitfinex-derivatives","SOLF0:USTF0",1770082573971,8.6997,103.55,103.5,3.53155537]
["bitfinex-derivatives","SOLF0:USTF0",1770082574573,396.48792405,103.56,103.5,12.23525537]
["bitfinex-derivatives","SOLF0:USTF0",1770082574771,396.48792405,103.56,103.51,3.53155537]
["bitfinex-derivatives","SOLF0:USTF0",1770082575269,11.08792405,103.56,103.51,3.53155537]
["bitfinex-derivatives","SOLF0:USTF0",1770082576875,8.6989,103.56,103.51,12.23445537]
["bitfinex-derivatives","SOLF0:USTF0",1770082577277,14.74929002,103.57,103.52,3.53155537]
["bitfinex-derivatives","SOLF0:USTF0",1770082578071,6.05129002,103.55,103.5,3.53155537]
["bitfinex-derivatives","SOLF0:USTF0",1770082579478,14.75099002,103.55,103.5,3.53155537]
["bitfinex-derivatives","SOLF0:USTF0",1770082585783,12.36196597,103.55,103.5,12.23535537]
["bitfinex-derivatives","SOLF0:USTF0",1770082587976,11.08792405,103.56,103.51,12.50141224]
["bitfinex-derivatives","SOLF0:USTF0",1770082588182,11.08792405,103.56,103.52,3.79861224]
["bitfinex-derivatives","SOLF0:USTF0",1770082588383,3.57591108,103.57,103.52,3.79861224]
["bitfinex-derivatives","SOLF0:USTF0",1770082588582,12.27451108,103.57,103.52,3.79861224]
["bitfinex-derivatives","SOLF0:USTF0",1770082588783,14.66353513,103.57,103.52,3.79861224]
["bitfinex-derivatives","SOLF0:USTF0",1770082589283,12.27451108,103.57,103.52,3.79861224]
["bitfinex-derivatives","SOLF0:USTF0",1770082590176,387.78902405,103.58,103.53,3.79861224]
["bitfinex-derivatives","SOLF0:USTF0",1770082590177,385.4,103.58,103.53,3.79861224]
["bitfinex-derivatives","SOLF0:USTF0",1770082590483,5.96493513,103.59,103.53,3.79861224]
["bitfinex-derivatives","SOLF0:USTF0",1770082591385,8.6973,103.58,103.53,3.79861224]
["bitfinex-derivatives","SOLF0:USTF0",1770082591682,5.96493513,103.58,103.53,3.79861224]
["bitfinex-derivatives","SOLF0:USTF0",1770082592278,8.698,103.57,103.53,3.79861224]
["bitfinex-derivatives","SOLF0:USTF0",1770082593380,14.66293513,103.57,103.51,12.50151224]
["bitfinex-derivatives","SOLF0:USTF0",1770082593976,5.96493513,103.55,103.49,3.79861224]
["bitfinex-derivatives","SOLF0:USTF0",1770082595180,14.66523513,103.55,103.49,12.50321224]
["bitfinex-derivatives","SOLF0:USTF0",1770082595386,11.08932405,103.55,103.5,3.79861224]
["bitfinex-derivatives","SOLF0:USTF0",1770082595583,8.7003,103.55,103.5,3.79861224]
["bitfinex-derivatives","SOLF0:USTF0",1770082596382,8.7003,103.55,103.5,12.50231224]
["bitfinex-derivatives","SOLF0:USTF0",1770082596582,3.57591108,103.57,103.51,3.79861224]
["bitfinex-derivatives","SOLF0:USTF0",1770082596981,5.96493513,103.57,103.51,3.79861224]
["bitfinex-derivatives","SOLF0:USTF0",1770082597383,8.6988,103.56,103.51,12.50151224]
["bitfinex-derivatives","SOLF0:USTF0",1770082597590,5.96493513,103.55,103.49,3.79861224]
["bitfinex-derivatives","SOLF0:USTF0",1770082597990,14.66543513,103.55,103.49,12.50311224]
["bitfinex-derivatives","SOLF0:USTF0",1770082602589,12.27641108,103.55,103.5,12.50231224]
["bitfinex-derivatives","SOLF0:USTF0",1770082603184,11.08802405,103.56,103.51,3.79861224]
["bitfinex-derivatives","SOLF0:USTF0",1770082603695,14.66393513,103.56,103.51,3.79861224]
["bitfinex-derivatives","SOLF0:USTF0",1770082607801,8.699,103.56,103.52,3.79861224]
["bitfinex-derivatives","SOLF0:USTF0",1770082614504,12.27176131,103.57,103.52,12.50021224]
["bitfinex-derivatives","SOLF0:USTF0",1770082616201,3.57356131,103.57,103.53,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1770082616402,3.57356131,103.57,103.53,12.29380893]
["bitfinex-derivatives","SOLF0:USTF0",1770082616603,12.27156131,103.57,103.52,3.59250893]
["bitfinex-derivatives","SOLF0:USTF0",1770082617405,12.27156131,103.57,103.52,12.29400893]
["bitfinex-derivatives","SOLF0:USTF0",1770082618705,3.57356131,103.56,103.52,12.29400893]
["bitfinex-derivatives","SOLF0:USTF0",1770082619105,3.57356131,103.56,103.52,3.59250893]
["bitfinex-derivatives","SOLF0:USTF0",1770082620610,3.57356131,103.56,103.52,12.29460893]
["bitfinex-derivatives","SOLF0:USTF0",1770082621212,2.38902405,103.57,103.52,12.29460893]
["bitfinex-derivatives","SOLF0:USTF0",1770082621711,5.96258536,103.57,103.52,12.29460893]
["bitfinex-derivatives","SOLF0:USTF0",1770082621912,5.96258536,103.57,103.52,3.59250893]
["bitfinex-derivatives","SOLF0:USTF0",1770082622106,5.96258536,103.61,103.55,3.59250893]
["bitfinex-derivatives","SOLF0:USTF0",1770082622407,3.57356131,103.63,103.58,3.59250893]
["bitfinex-derivatives","SOLF0:USTF0",1770082622623,5.96258536,103.65,103.58,3.59250893]
["bitfinex-derivatives","SOLF0:USTF0",1770082623209,5.96258536,103.63,103.58,3.59250893]
["bitfinex-derivatives","SOLF0:USTF0",1770082623915,3.57356131,103.6,103.54,3.59250893]
["bitfinex-derivatives","SOLF0:USTF0",1770082624107,5.96258536,103.59,103.51,2.38902405]
["bitfinex-derivatives","SOLF0:USTF0",1770082624415,5.96258536,103.57,103.52,3.59250893]
["bitfinex-derivatives","SOLF0:USTF0",1770082624613,5.96258536,103.57,103.52,12.29460893]
["bitfinex-derivatives","SOLF0:USTF0",1770082625009,2.38902405,103.58,103.52,3.59250893]
["bitfinex-derivatives","SOLF0:USTF0",1770082625209,14.65898536,103.59,103.53,3.59250893]
["bitfinex-derivatives","SOLF0:USTF0",1770082625415,3.57356131,103.59,103.53,3.59250893]
["bitfinex-derivatives","SOLF0:USTF0",1770082625618,5.96258536,103.59,103.53,3.59250893]
["bitfinex-derivatives","SOLF0:USTF0",1770082625807,2.38902405,103.58,103.53,12.29370893]
["bitfinex-derivatives","SOLF0:USTF0",1770082626914,8.6972,103.58,103.53,12.29370893]
["bitfinex-derivatives","SOLF0:USTF0",1770082627216,12.27076131,103.58,103.53,12.29370893]
["bitfinex-derivatives","SOLF0:USTF0",1770082627418,2.38902405,103.57,103.51,167.83480893]
["bitfinex-derivatives","SOLF0:USTF0",1770082628317,11.08722405,103.57,103.51,167.83480893]
["bitfinex-derivatives","SOLF0:USTF0",1770082629016,2.38902405,103.57,103.52,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1770082629219,5.96258536,103.58,103.52,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1770082630418,14.65978536,103.58,103.52,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1770082630717,2.38902405,103.57,103.52,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1770082631818,14.65978536,103.58,103.52,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1770082632415,14.65978536,103.58,103.52,12.29450893]
["bitfinex-derivatives","SOLF0:USTF0",1770082632617,3.57356131,103.58,103.53,12.29370893]
["bitfinex-derivatives","SOLF0:USTF0",1770082632922,5.96258536,103.6,103.54,3.59250893]
["bitfinex-derivatives","SOLF0:USTF0",1770082633414,5.96258536,103.58,103.52,3.59250893]
["bitfinex-derivatives","SOLF0:USTF0",1770082633618,5.96258536,103.57,103.52,3.59250893]
["bitfinex-derivatives","SOLF0:USTF0",1770082633818,3.57356131,103.57,103.52,3.59250893]
["bitfinex-derivatives","SOLF0:USTF0",1770082634320,3.57356131,103.57,103.52,12.29450893]
["bitfinex-derivatives","SOLF0:USTF0",1770082634819,5.96258536,103.59,103.54,3.59250893]
["bitfinex-derivatives","SOLF0:USTF0",1770082635521,14.65908536,103.59,103.54,3.59250893]
["bitfinex-derivatives","SOLF0:USTF0",1770082635820,3.57356131,103.58,103.53,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1770082636014,3.57356131,103.58,103.53,12.29370893]
["bitfinex-derivatives","SOLF0:USTF0",1770082637722,12.27086131,103.58,103.53,12.29370893]
["bitfinex-derivatives","SOLF0:USTF0",1770082637921,5.961415,103.57,103.52,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1770082638118,5.961415,103.57,103.52,12.29470893]
["bitfinex-derivatives","SOLF0:USTF0",1770082638317,14.658415,103.59,103.52,3.59250893]
["bitfinex-derivatives","SOLF0:USTF0",1770082638519,14.658415,103.59,103.53,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1770082639318,12.27086131,103.58,103.52,3.59250893]
["bitfinex-derivatives","SOLF0:USTF0",1770082639524,3.57356131,103.57,103.52,3.59250893]
["bitfinex-derivatives","SOLF0:USTF0",1770082640424,3.57356131,103.57,103.52,12.29470893]
["bitfinex-derivatives","SOLF0:USTF0",1770082644330,12.27166131,103.57,103.52,12.29470893]
["bitfinex-derivatives","SOLF0:USTF0",1770082644830,14.659515,103.57,103.52,12.29470893]
["bitfinex-derivatives","SOLF0:USTF0",1770082647530,2.38785369,103.57,103.53,12.30007187]
["bitfinex-derivatives","SOLF0:USTF0",1770082647934,8.6973,103.58,103.53,12.30007187]
["bitfinex-derivatives","SOLF0:USTF0",1770082648531,8.6964,103.59,103.55,3.59877187]
["bitfinex-derivatives","SOLF0:USTF0",1770082648737,5.9563385,103.6,103.55,3.59877187]
["bitfinex-derivatives","SOLF0:USTF0",1770082648932,5.9563385,103.62,103.55,3.59877187]
["bitfinex-derivatives","SOLF0:USTF0",1770082649128,8.6947,103.61,103.55,12.29777187]
["bitfinex-derivatives","SOLF0:USTF0",1770082649436,11.08255369,103.61,103.55,12.29777187]
["bitfinex-derivatives","SOLF0:USTF0",1770082649636,14.6510385,103.61,103.55,12.29777187]
["bitfinex-derivatives","SOLF0:USTF0",1770082651438,14.6510385,103.61,103.56,12.29757187]
["bitfinex-derivatives","SOLF0:USTF0",1770082651637,2.38785369,103.61,103.57,3.59877187]
["bitfinex-derivatives","SOLF0:USTF0",1770082651837,5.9563385,103.65,103.59,3.59877187]
["bitfinex-derivatives","SOLF0:USTF0",1770082652135,3.56848481,103.65,103.6,3.59877187]
["bitfinex-derivatives","SOLF0:USTF0",1770082652940,5.9563385,103.64,103.58,12.29577187]
["bitfinex-derivatives","SOLF0:USTF0",1770082654040,2.38785369,103.63,103.58,12.29577187]
["bitfinex-derivatives","SOLF0:USTF0",1770082654635,5.9563385,103.64,103.58,12.29577187]
["bitfinex-derivatives","SOLF0:USTF0",1770082654841,5.9563385,103.64,103.59,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1770082655440,3.56848481,103.64,103.6,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1770082656341,14.6469385,103.66,103.6,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1770082657044,5.9563385,103.65,103.6,3.59877187]
["bitfinex-derivatives","SOLF0:USTF0",1770082657338,5.9563385,103.65,103.58,2.38785369]
["bitfinex-derivatives","SOLF0:USTF0",1770082657339,5.9563385,103.63,103.58,3.59877187]
["bitfinex-derivatives","SOLF0:USTF0",1770082657545,5.9563385,103.62,103.56,164.79877187]
["bitfinex-derivatives","SOLF0:USTF0",1770082657844,3.56848481,103.61,103.56,164.79877187]
["bitfinex-derivatives","SOLF0:USTF0",1770082658944,2.38785369,103.62,103.57,3.59877187]
["bitfinex-derivatives","SOLF0:USTF0",1770082659143,5.9563385,103.63,103.57,3.59877187]
["bitfinex-derivatives","SOLF0:USTF0",1770082659840,3.56848481,103.62,103.57,12.29597187]
["bitfinex-derivatives","SOLF0:USTF0",1770082660642,5.9563385,103.62,103.57,12.29597187]
["bitfinex-derivatives","SOLF0:USTF0",1770082661244,3.56848481,103.62,103.57,12.29597187]
["bitfinex-derivatives","SOLF0:USTF0",1770082664946,14.6501385,103.62,103.57,12.29597187]
["bitfinex-derivatives","SOLF0:USTF0",1770082670445,3.56848481,103.62,103.58,3.52613439]
["bitfinex-derivatives","SOLF0:USTF0",1770082671746,3.56848481,103.62,103.57,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1770082672049,12.26238481,103.62,103.57,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1770082672350,12.26238481,103.62,103.57,12.22333439]
["bitfinex-derivatives","SOLF0:USTF0",1770082672549,14.6502385,103.62,103.57,12.22333439]
["bitfinex-derivatives","SOLF0:USTF0",1770082674853,11.08095369,103.63,103.58,12.22323439]
["bitfinex-derivatives","SOLF0:USTF0",1770082675152,14.71170464,103.63,103.58,12.22323439]
["bitfinex-derivatives","SOLF0:USTF0",1770082676554,6.01860464,103.62,103.58,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1770082676949,3.63075095,103.62,103.58,12.22323439]
["bitfinex-derivatives","SOLF0:USTF0",1770082677352,11.08095369,103.63,103.58,12.22323439]
["bitfinex-derivatives","SOLF0:USTF0",1770082677843,2.38785369,103.63,103.59,12.22233439]
["bitfinex-derivatives","SOLF0:USTF0",1770082678048,2.38785369,103.65,103.6,3.52613439]
["bitfinex-derivatives","SOLF0:USTF0",1770082679054,6.01860464,103.66,103.6,3.52613439]
["bitfinex-derivatives","SOLF0:USTF0",1770082679450,14.70920464,103.66,103.61,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1770082680255,3.63075095,103.68,103.63,3.52613439]
["bitfinex-derivatives","SOLF0:USTF0",1770082680853,8.6879,103.69,103.64,3.52613439]
["bitfinex-derivatives","SOLF0:USTF0",1770082681455,14.70650464,103.69,103.64,3.52613439]
["bitfinex-derivatives","SOLF0:USTF0",1770082681653,3.63075095,103.68,103.63,12.21903439]
["bitfinex-derivatives","SOLF0:USTF0",1770082681856,14.70580464,103.7,103.64,3.52613439]
["bitfinex-derivatives","SOLF0:USTF0",1770082682157,388.73075095,103.72,103.66,3.52613439]
["bitfinex-derivatives","SOLF0:USTF0",1770082682354,2.38785369,103.73,103.66,3.52613439]
["bitfinex-derivatives","SOLF0:USTF0",1770082682656,2.38785369,103.73,103.67,3.52613439]
["bitfinex-derivatives","SOLF0:USTF0",1770082682857,6.01860464,103.73,103.67,12.21573439]
["bitfinex-derivatives","SOLF0:USTF0",1770082683058,6.01860464,103.72,103.67,3.52613439]
["bitfinex-derivatives","SOLF0:USTF0",1770082683653,3.63075095,103.7,103.65,3.52613439]
["bitfinex-derivatives","SOLF0:USTF0",1770082684052,6.01860464,103.7,103.65,3.52613439]
["bitfinex-derivatives","SOLF0:USTF0",1770082685158,6.01860464,103.68,103.63,3.52613439]
["bitfinex-derivatives","SOLF0:USTF0",1770082685559,2.38785369,103.69,103.63,3.52613439]
["bitfinex-derivatives","SOLF0:USTF0",1770082686463,11.07635369,103.69,103.63,12.21903439]
["bitfinex-derivatives","SOLF0:USTF0",1770082686761,14.70710464,103.69,103.63,12.21903439]
["bitfinex-derivatives","SOLF0:USTF0",1770082688357,135.1289,103.71,103.65,3.52613439]
["bitfinex-derivatives","SOLF0:USTF0",1770082688358,14.70550464,103.71,103.65,3.52613439]
["bitfinex-derivatives","SOLF0:USTF0",1770082689459,14.70550464,103.71,103.65,12.21733439]
["bitfinex-derivatives","SOLF0:USTF0",1770082690862,12.31765095,103.71,103.65,12.21733439]
["bitfinex-derivatives","SOLF0:USTF0",1770082692167,2.38785369,103.72,103.64,2.38785369]
["bitfinex-derivatives","SOLF0:USTF0",1770082692168,3.63075095,103.69,103.64,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1770082693064,3.63075095,103.68,103.63,3.52613439]
["bitfinex-derivatives","SOLF0:USTF0",1770082693565,3.63075095,103.68,103.63,12.21893439]
["bitfinex-derivatives","SOLF0:USTF0",1770082693762,3.63075095,103.7,103.64,3.52613439]
["bitfinex-derivatives","SOLF0:USTF0",1770082694365,12.31795095,103.7,103.64,12.21823439]
["bitfinex-derivatives","SOLF0:USTF0",1770082694869,14.70580464,103.7,103.64,12.21823439]
["bitfinex-derivatives","SOLF0:USTF0",1770082696567,12.31795095,103.7,103.64,12.21823439]
["bitfinex-derivatives","SOLF0:USTF0",1770082697068,12.31795095,103.7,103.65,12.21723439]
["bitfinex-derivatives","SOLF0:USTF0",1770082697266,2.38244725,103.72,103.66,3.52613439]
["bitfinex-derivatives","SOLF0:USTF0",1770082697267,8.6864,103.71,103.66,3.52613439]
["bitfinex-derivatives","SOLF0:USTF0",1770082698268,14.7003982,103.7,103.64,12.21813439]
["bitfinex-derivatives","SOLF0:USTF0",1770082698767,8.6872,103.7,103.65,12.21723439]
["bitfinex-derivatives","SOLF0:USTF0",1770082699067,12.31715095,103.71,103.65,12.21723439]
["bitfinex-derivatives","SOLF0:USTF0",1770082699266,14.6995982,103.71,103.65,12.21723439]
["bitfinex-derivatives","SOLF0:USTF0",1770082700465,14.6995982,103.71,103.66,3.48365261]
["bitfinex-derivatives","SOLF0:USTF0",1770082700669,12.31715095,103.71,103.66,3.48365261]
["bitfinex-derivatives","SOLF0:USTF0",1770082700868,12.31715095,103.71,103.66,12.17405261]
["bitfinex-derivatives","SOLF0:USTF0",1770082701460,3.58211452,103.7,103.65,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770082701666,14.65166177,103.7,103.65,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770082702668,14.65166177,103.7,103.65,12.17475261]
["bitfinex-derivatives","SOLF0:USTF0",1770082704172,12.26921452,103.7,103.65,12.17475261]
["bitfinex-derivatives","SOLF0:USTF0",1770082707869,5.96456177,103.68,103.63,163.42]
["bitfinex-derivatives","SOLF0:USTF0",1770082708074,5.96456177,103.67,103.61,3.48365261]
["bitfinex-derivatives","SOLF0:USTF0",1770082708276,5.96456177,103.66,103.61,3.48365261]
["bitfinex-derivatives","SOLF0:USTF0",1770082708473,14.65506177,103.66,103.61,12.17755261]
["bitfinex-derivatives","SOLF0:USTF0",1770082709978,11.07224725,103.67,103.62,3.48365261]
["bitfinex-derivatives","SOLF0:USTF0",1770082710173,5.96456177,103.68,103.62,12.17725261]
["bitfinex-derivatives","SOLF0:USTF0",1770082710377,5.96456177,103.68,103.63,3.48365261]
["bitfinex-derivatives","SOLF0:USTF0",1770082710578,3.58211452,103.68,103.63,3.48365261]
["bitfinex-derivatives","SOLF0:USTF0",1770082711677,3.58211452,103.68,103.63,12.17645261]
["bitfinex-derivatives","SOLF0:USTF0",1770082713380,12.27091452,103.68,103.63,12.17645261]
["bitfinex-derivatives","SOLF0:USTF0",1770082714175,2.38244725,103.71,103.65,3.48365261]
["bitfinex-derivatives","SOLF0:USTF0",1770082714580,5.96456177,103.71,103.65,3.48365261]
["bitfinex-derivatives","SOLF0:USTF0",1770082716083,14.65146177,103.71,103.65,12.17485261]
["bitfinex-derivatives","SOLF0:USTF0",1770082716479,5.96456177,103.7,103.65,12.17485261]
["bitfinex-derivatives","SOLF0:USTF0",1770082716680,14.65166177,103.7,103.65,3.48365261]
["bitfinex-derivatives","SOLF0:USTF0",1770082717383,14.65166177,103.7,103.65,12.17495261]
["bitfinex-derivatives","SOLF0:USTF0",1770082718877,2.38244725,103.7,103.66,3.48365261]
["bitfinex-derivatives","SOLF0:USTF0",1770082719077,5.96456177,103.74,103.67,3.48365261]
["bitfinex-derivatives","SOLF0:USTF0",1770082719284,3.58211452,103.74,103.68,3.48365261]
["bitfinex-derivatives","SOLF0:USTF0",1770082719477,5.96456177,103.76,103.7,12.17035261]
["bitfinex-derivatives","SOLF0:USTF0",1770082721377,14.64676177,103.76,103.7,12.17035261]
["bitfinex-derivatives","SOLF0:USTF0",1770082721879,3.58211452,103.75,103.7,3.48365261]
["bitfinex-derivatives","SOLF0:USTF0",1770082724482,14.64776177,103.75,103.69,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770082724888,14.64776177,103.75,103.69,12.17145261]
["bitfinex-derivatives","SOLF0:USTF0",1770082725584,3.58211452,103.73,103.67,175.95245261]
["bitfinex-derivatives","SOLF0:USTF0",1770082725982,5.96456177,103.73,103.67,12.17245261]
["bitfinex-derivatives","SOLF0:USTF0",1770082726580,3.58211452,103.73,103.67,12.17245261]
["bitfinex-derivatives","SOLF0:USTF0",1770082726890,5.96456177,103.73,103.67,12.17245261]
["bitfinex-derivatives","SOLF0:USTF0",1770082727385,14.64926177,103.73,103.68,3.48365261]
["bitfinex-derivatives","SOLF0:USTF0",1770082727788,135.0698,103.75,103.66,12.17395261]
["bitfinex-derivatives","SOLF0:USTF0",1770082727789,5.96456177,103.72,103.66,12.17395261]
["bitfinex-derivatives","SOLF0:USTF0",1770082727986,5.96456177,103.72,103.67,3.48365261]
["bitfinex-derivatives","SOLF0:USTF0",1770082728491,14.65006177,103.72,103.67,12.17315261]
["bitfinex-derivatives","SOLF0:USTF0",1770082728789,2.38244725,103.73,103.68,3.48365261]
["bitfinex-derivatives","SOLF0:USTF0",1770082729391,5.96456177,103.73,103.68,3.48365261]
["bitfinex-derivatives","SOLF0:USTF0",1770082729792,5.96456177,103.73,103.68,12.17235261]
["bitfinex-derivatives","SOLF0:USTF0",1770082729793,12.26681452,103.73,103.68,12.17235261]
["bitfinex-derivatives","SOLF0:USTF0",1770082730292,3.58211452,103.73,103.68,12.17235261]
["bitfinex-derivatives","SOLF0:USTF0",1770082730486,8.6838,103.74,103.69,12.47484779]
["bitfinex-derivatives","SOLF0:USTF0",1770082734599,3.53361899,103.72,103.67,3.78704779]
["bitfinex-derivatives","SOLF0:USTF0",1770082736504,3.53361899,103.72,103.67,12.47654779]
["bitfinex-derivatives","SOLF0:USTF0",1770082736705,12.21901899,103.72,103.67,12.47654779]
["bitfinex-derivatives","SOLF0:USTF0",1770082737003,14.60146624,103.72,103.67,12.47654779]
["bitfinex-derivatives","SOLF0:USTF0",1770082739803,12.21901899,103.72,103.67,12.47654779]
["bitfinex-derivatives","SOLF0:USTF0",1770082740702,5.91606624,103.71,103.65,12.47744779]
["bitfinex-derivatives","SOLF0:USTF0",1770082740903,2.38244725,103.69,103.65,3.78704779]
["bitfinex-derivatives","SOLF0:USTF0",1770082742302,11.07064725,103.69,103.65,3.78704779]
["bitfinex-derivatives","SOLF0:USTF0",1770082742503,2.38244725,103.68,103.63,3.78704779]
["bitfinex-derivatives","SOLF0:USTF0",1770082743803,8.6888,103.68,103.63,12.47994779]
["bitfinex-derivatives","SOLF0:USTF0",1770082744005,5.91606624,103.68,103.61,3.78704779]
["bitfinex-derivatives","SOLF0:USTF0",1770082744908,135.1367,103.7,103.61,3.78704779]
["bitfinex-derivatives","SOLF0:USTF0",1770082744909,5.91606624,103.67,103.61,3.78704779]
["bitfinex-derivatives","SOLF0:USTF0",1770082745104,2.38244725,103.66,103.61,3.78704779]
["bitfinex-derivatives","SOLF0:USTF0",1770082745300,11.07294725,103.66,103.61,3.78704779]
["bitfinex-derivatives","SOLF0:USTF0",1770082745809,8.6905,103.66,103.61,3.78704779]
["bitfinex-derivatives","SOLF0:USTF0",1770082748207,12.22411899,103.66,103.61,3.78704779]
["bitfinex-derivatives","SOLF0:USTF0",1770082748408,3.53361899,103.64,103.59,12.48334779]
["bitfinex-derivatives","SOLF0:USTF0",1770082749702,2.38244725,103.67,103.61,3.78704779]
["bitfinex-derivatives","SOLF0:USTF0",1770082749904,5.91606624,103.68,103.62,3.78704779]
["bitfinex-derivatives","SOLF0:USTF0",1770082750208,3.53361899,103.68,103.62,3.78704779]
["bitfinex-derivatives","SOLF0:USTF0",1770082750809,12.22261899,103.68,103.62,12.48014779]
["bitfinex-derivatives","SOLF0:USTF0",1770082751110,5.91606624,103.7,103.64,3.78704779]
["bitfinex-derivatives","SOLF0:USTF0",1770082751612,8.6872,103.7,103.65,3.78704779]
["bitfinex-derivatives","SOLF0:USTF0",1770082752607,12.22081899,103.7,103.65,3.78704779]
["bitfinex-derivatives","SOLF0:USTF0",1770082754614,14.60326624,103.7,103.65,3.78704779]
["bitfinex-derivatives","SOLF0:USTF0",1770082756410,14.60326624,103.7,103.64,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1770082756411,5.91656134,103.69,103.64,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1770082757617,11.07014235,103.7,103.65,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770082757915,14.60376134,103.7,103.65,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770082762616,12.12213425,103.69,103.64,3.78704779]
["bitfinex-derivatives","SOLF0:USTF0",1770082762817,2.38294235,103.68,103.64,3.78704779]
["bitfinex-derivatives","SOLF0:USTF0",1770082763115,5.8170766,103.69,103.64,3.78704779]
["bitfinex-derivatives","SOLF0:USTF0",1770082763315,3.43413425,103.69,103.64,3.78704779]
["bitfinex-derivatives","SOLF0:USTF0",1770082763714,3.43413425,103.69,103.64,12.47874779]
["bitfinex-derivatives","SOLF0:USTF0",1770082764817,14.5051766,103.69,103.64,3.78704779]
["bitfinex-derivatives","SOLF0:USTF0",1770082768417,2.38294235,103.7,103.64,3.78704779]
["bitfinex-derivatives","SOLF0:USTF0",1770082768620,5.8170766,103.71,103.64,3.78704779]
["bitfinex-derivatives","SOLF0:USTF0",1770082768922,14.5034766,103.71,103.65,12.42810832]
["bitfinex-derivatives","SOLF0:USTF0",1770082771623,3.43413425,103.68,103.65,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1770082771818,3.43413425,103.68,103.64,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1770082774225,12.12303425,103.68,103.63,12.42970832]
["bitfinex-derivatives","SOLF0:USTF0",1770082775625,3.43413425,103.66,103.61,3.73680832]
["bitfinex-derivatives","SOLF0:USTF0",1770082776326,12.12473425,103.66,103.61,12.43110832]
["bitfinex-derivatives","SOLF0:USTF0",1770082777225,14.5076766,103.66,103.61,12.43110832]
["bitfinex-derivatives","SOLF0:USTF0",1770082779826,12.12563425,103.65,103.6,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770082780024,3.43413425,103.64,103.59,3.73680832]
["bitfinex-derivatives","SOLF0:USTF0",1770082780321,5.8170766,103.64,103.59,3.73680832]
["bitfinex-derivatives","SOLF0:USTF0",1770082781423,5.8170766,103.64,103.59,12.43290832]
["bitfinex-derivatives","SOLF0:USTF0",1770082782626,8.6906,103.66,103.61,3.73680832]
["bitfinex-derivatives","SOLF0:USTF0",1770082784425,12.12473425,103.66,103.61,3.73680832]
["bitfinex-derivatives","SOLF0:USTF0",1770082784628,8.6913,103.65,103.61,3.73680832]
["bitfinex-derivatives","SOLF0:USTF0",1770082789421,12.12543425,103.65,103.59,12.43290832]
["bitfinex-derivatives","SOLF0:USTF0",1770082789621,3.43413425,103.64,103.59,14.81585067]
["bitfinex-derivatives","SOLF0:USTF0",1770082790825,3.43413425,103.64,103.59,12.43290832]
["bitfinex-derivatives","SOLF0:USTF0",1770082791929,2.38294235,103.66,103.58,167.56294235]
["bitfinex-derivatives","SOLF0:USTF0",1770082791930,12.19434384,103.66,103.61,3.59159648]
["bitfinex-derivatives","SOLF0:USTF0",1770082792123,12.19434384,103.66,103.61,5.97453883]
["bitfinex-derivatives","SOLF0:USTF0",1770082792627,12.19434384,103.66,103.61,3.59159648]
["bitfinex-derivatives","SOLF0:USTF0",1770082793220,3.50374384,103.65,103.6,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1770082793823,12.19514384,103.65,103.6,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1770082794423,14.57808619,103.65,103.6,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1770082795926,8.6906,103.66,103.61,12.28599648]
["bitfinex-derivatives","SOLF0:USTF0",1770082796328,3.50374384,103.65,103.6,3.59159648]
["bitfinex-derivatives","SOLF0:USTF0",1770082797532,12.19514384,103.65,103.6,12.28689648]
["bitfinex-derivatives","SOLF0:USTF0",1770082798831,3.50374384,103.64,103.58,168.77159648]
["bitfinex-derivatives","SOLF0:USTF0",1770082799127,3.50374384,103.64,103.59,3.59159648]
["bitfinex-derivatives","SOLF0:USTF0",1770082799332,14.57728619,103.66,103.6,12.28629648]
["bitfinex-derivatives","SOLF0:USTF0",1770082800231,3.50374384,103.66,103.61,12.28609648]
["bitfinex-derivatives","SOLF0:USTF0",1770082803629,3.50374384,103.65,103.6,12.28689648]
["bitfinex-derivatives","SOLF0:USTF0",1770082803834,3.50374384,103.65,103.6,3.59159648]
["bitfinex-derivatives","SOLF0:USTF0",1770082804727,12.19344384,103.67,103.61,12.28619648]
["bitfinex-derivatives","SOLF0:USTF0",1770082805328,12.19344384,103.67,103.62,3.59159648]
["bitfinex-derivatives","SOLF0:USTF0",1770082805529,3.50374384,103.69,103.64,3.59159648]
["bitfinex-derivatives","SOLF0:USTF0",1770082806434,12.19194384,103.69,103.64,12.28369648]
["bitfinex-derivatives","SOLF0:USTF0",1770082807926,3.50374384,103.71,103.66,3.59159648]
["bitfinex-derivatives","SOLF0:USTF0",1770082808731,3.50374384,103.71,103.66,5.97453883]
["bitfinex-derivatives","SOLF0:USTF0",1770082809032,3.50374384,103.71,103.64,11.07494235]
["bitfinex-derivatives","SOLF0:USTF0",1770082809234,3.50374384,103.71,103.64,14.66653883]
["bitfinex-derivatives","SOLF0:USTF0",1770082809834,8.6878,103.7,103.65,12.28279648]
["bitfinex-derivatives","SOLF0:USTF0",1770082810035,8.6878,103.7,103.63,168.26]
["bitfinex-derivatives","SOLF0:USTF0",1770082810036,3.50374384,103.71,103.66,5.97453883]
["bitfinex-derivatives","SOLF0:USTF0",1770082810236,388.48374384,103.73,103.67,3.59159648]
["bitfinex-derivatives","SOLF0:USTF0",1770082810432,3.50374384,103.73,103.67,3.59159648]
["bitfinex-derivatives","SOLF0:USTF0",1770082811336,3.50374384,103.73,103.68,3.59159648]
["bitfinex-derivatives","SOLF0:USTF0",1770082813339,12.18844384,103.73,103.68,3.59159648]
["bitfinex-derivatives","SOLF0:USTF0",1770082813833,3.50374384,103.73,103.68,5.97453883]
["bitfinex-derivatives","SOLF0:USTF0",1770082814131,3.50374384,103.75,103.7,3.59159648]
["bitfinex-derivatives","SOLF0:USTF0",1770082815433,3.50374384,103.75,103.7,12.27859648]
["bitfinex-derivatives","SOLF0:USTF0",1770082815635,3.50374384,103.75,103.69,2.38294235]
["bitfinex-derivatives","SOLF0:USTF0",1770082815834,3.50374384,103.75,103.69,5.97453883]
["bitfinex-derivatives","SOLF0:USTF0",1770082816633,3.50374384,103.75,103.69,3.59159648]
["bitfinex-derivatives","SOLF0:USTF0",1770082817336,12.18664384,103.75,103.69,12.27939648]
["bitfinex-derivatives","SOLF0:USTF0",1770082817532,12.18664384,103.75,103.7,3.59159648]
["bitfinex-derivatives","SOLF0:USTF0",1770082818233,3.50374384,103.74,103.69,12.27939648]
["bitfinex-derivatives","SOLF0:USTF0",1770082818539,12.18764384,103.74,103.69,3.59159648]
["bitfinex-derivatives","SOLF0:USTF0",1770082819627,12.18764384,103.74,103.68,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1770082819628,12.18834384,103.73,103.68,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1770082819927,14.56847772,103.73,103.67,3.59159648]
["bitfinex-derivatives","SOLF0:USTF0",1770082821336,14.56847772,103.73,103.67,12.28109648]
["bitfinex-derivatives","SOLF0:USTF0",1770082823032,3.61571689,103.7,103.66,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770082823937,11.06643388,103.71,103.66,3.65665591]
["bitfinex-derivatives","SOLF0:USTF0",1770082824136,5.99585077,103.72,103.66,3.65665591]
["bitfinex-derivatives","SOLF0:USTF0",1770082825239,14.68225077,103.71,103.66,3.65665591]
["bitfinex-derivatives","SOLF0:USTF0",1770082826441,11.06553388,103.72,103.66,3.65665591]
["bitfinex-derivatives","SOLF0:USTF0",1770082826738,14.68125077,103.72,103.66,3.65665591]
["bitfinex-derivatives","SOLF0:USTF0",1770082827334,14.68025077,103.74,103.67,6.03678979]
["bitfinex-derivatives","SOLF0:USTF0",1770082827533,14.68025077,103.74,103.68,3.65665591]
["bitfinex-derivatives","SOLF0:USTF0",1770082828035,12.30041689,103.73,103.68,12.34535591]
["bitfinex-derivatives","SOLF0:USTF0",1770082828234,3.61571689,103.71,103.66,3.65665591]
["bitfinex-derivatives","SOLF0:USTF0",1770082828539,135.0701,103.75,103.67,12.34615591]
["bitfinex-derivatives","SOLF0:USTF0",1770082828540,5.99585077,103.73,103.67,12.34615591]
["bitfinex-derivatives","SOLF0:USTF0",1770082829339,14.68055077,103.73,103.67,12.34615591]
["bitfinex-derivatives","SOLF0:USTF0",1770082829939,14.68135077,103.72,103.67,3.65665591]
["bitfinex-derivatives","SOLF0:USTF0",1770082831941,12.30121689,103.72,103.67,3.65665591]
["bitfinex-derivatives","SOLF0:USTF0",1770082832341,12.30121689,103.72,103.67,12.34615591]
["bitfinex-derivatives","SOLF0:USTF0",1770082832544,3.61571689,103.72,103.67,12.34615591]
["bitfinex-derivatives","SOLF0:USTF0",1770082832743,5.99585077,103.72,103.67,3.65665591]
["bitfinex-derivatives","SOLF0:USTF0",1770082832939,2.38013388,103.71,103.67,3.65665591]
["bitfinex-derivatives","SOLF0:USTF0",1770082833143,3.61571689,103.7,103.65,3.65665591]
["bitfinex-derivatives","SOLF0:USTF0",1770082833640,5.99585077,103.7,103.65,12.34775591]
["bitfinex-derivatives","SOLF0:USTF0",1770082833839,5.99585077,103.69,103.63,3.65665591]
["bitfinex-derivatives","SOLF0:USTF0",1770082834439,5.99585077,103.69,103.62,170.60013388]
["bitfinex-derivatives","SOLF0:USTF0",1770082834440,11.06743388,103.7,103.65,3.65665591]
["bitfinex-derivatives","SOLF0:USTF0",1770082834635,3.61571689,103.71,103.66,3.65665591]
["bitfinex-derivatives","SOLF0:USTF0",1770082834947,3.61571689,103.73,103.67,3.65665591]
["bitfinex-derivatives","SOLF0:USTF0",1770082835340,12.30041689,103.73,103.68,3.65665591]
["bitfinex-derivatives","SOLF0:USTF0",1770082835946,3.61571689,103.73,103.69,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1770082836142,14.67945077,103.75,103.69,12.34455591]
["bitfinex-derivatives","SOLF0:USTF0",1770082837048,3.61571689,103.74,103.69,12.34455591]
["bitfinex-derivatives","SOLF0:USTF0",1770082837548,3.61571689,103.74,103.7,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1770082838951,8.6822,103.76,103.71,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1770082839149,12.29791689,103.76,103.71,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1770082840750,12.29791689,103.76,103.71,12.34255591]
["bitfinex-derivatives","SOLF0:USTF0",1770082843150,12.29791689,103.76,103.71,3.65665591]
["bitfinex-derivatives","SOLF0:USTF0",1770082843543,3.61571689,103.76,103.71,12.34215591]
["bitfinex-derivatives","SOLF0:USTF0",1770082843942,399.43695077,103.78,103.71,6.03678979]
["bitfinex-derivatives","SOLF0:USTF0",1770082844246,12.29681689,103.78,103.73,3.65665591]
["bitfinex-derivatives","SOLF0:USTF0",1770082844449,3.61571689,103.78,103.73,3.65665591]
["bitfinex-derivatives","SOLF0:USTF0",1770082844649,3.61571689,103.78,103.73,12.34115591]
["bitfinex-derivatives","SOLF0:USTF0",1770082844950,3.61571689,103.78,103.73,3.65665591]
["bitfinex-derivatives","SOLF0:USTF0",1770082845348,12.29611689,103.78,103.73,3.65665591]
["bitfinex-derivatives","SOLF0:USTF0",1770082845644,14.67625077,103.78,103.73,3.65665591]
["bitfinex-derivatives","SOLF0:USTF0",1770082845845,12.29611689,103.78,103.73,3.65665591]
["bitfinex-derivatives","SOLF0:USTF0",1770082846245,14.67625077,103.78,103.73,3.65665591]
["bitfinex-derivatives","SOLF0:USTF0",1770082846751,14.67715077,103.77,103.71,12.34275591]
["bitfinex-derivatives","SOLF0:USTF0",1770082847145,3.61571689,103.74,103.65,135.188]
["bitfinex-derivatives","SOLF0:USTF0",1770082847447,5.99585077,103.73,103.67,3.65665591]
["bitfinex-derivatives","SOLF0:USTF0",1770082847846,5.99585077,103.72,103.67,3.65665591]
["bitfinex-derivatives","SOLF0:USTF0",1770082848147,5.99585077,103.74,103.67,3.65665591]
["bitfinex-derivatives","SOLF0:USTF0",1770082848349,5.99585077,103.74,103.68,3.65665591]
["bitfinex-derivatives","SOLF0:USTF0",1770082848747,5.99585077,103.76,103.69,6.03678979]
["bitfinex-derivatives","SOLF0:USTF0",1770082848948,5.99585077,103.76,103.7,3.65665591]
["bitfinex-derivatives","SOLF0:USTF0",1770082850349,14.67795077,103.76,103.7,12.34355591]
["bitfinex-derivatives","SOLF0:USTF0",1770082851647,14.66461283,103.75,103.7,3.65665591]
["bitfinex-derivatives","SOLF0:USTF0",1770082851842,5.98151283,103.74,103.68,3.44315763]
["bitfinex-derivatives","SOLF0:USTF0",1770082852043,2.38013388,103.73,103.68,3.44315763]
["bitfinex-derivatives","SOLF0:USTF0",1770082853554,2.38013388,103.73,103.68,12.13185763]
["bitfinex-derivatives","SOLF0:USTF0",1770082853755,5.98151283,103.73,103.68,3.44315763]
["bitfinex-derivatives","SOLF0:USTF0",1770082854250,5.98151283,103.71,103.66,12.13285763]
["bitfinex-derivatives","SOLF0:USTF0",1770082855850,11.06573388,103.72,103.67,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1770082856358,8.6856,103.72,103.67,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1770082857752,12.28607895,103.73,103.68,12.13185763]
["bitfinex-derivatives","SOLF0:USTF0",1770082858453,3.60137895,103.73,103.68,12.13185763]
["bitfinex-derivatives","SOLF0:USTF0",1770082859151,8.6838,103.74,103.68,12.13185763]
["bitfinex-derivatives","SOLF0:USTF0",1770082859356,12.28437895,103.75,103.69,12.13105763]
["bitfinex-derivatives","SOLF0:USTF0",1770082860557,12.28537895,103.74,103.69,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1770082860757,3.60137895,103.73,103.68,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770082861557,12.28617895,103.73,103.67,180.57255763]
["bitfinex-derivatives","SOLF0:USTF0",1770082861956,8.6839,103.74,103.69,3.44315763]
["bitfinex-derivatives","SOLF0:USTF0",1770082862457,12.28447895,103.75,103.69,12.13035763]
["bitfinex-derivatives","SOLF0:USTF0",1770082862660,12.28447895,103.75,103.69,3.44315763]
["bitfinex-derivatives","SOLF0:USTF0",1770082864360,12.28447895,103.75,103.7,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1770082864557,8.6822,103.76,103.71,3.44315763]
["bitfinex-derivatives","SOLF0:USTF0",1770082866361,8.6822,103.76,103.71,12.12925763]
["bitfinex-derivatives","SOLF0:USTF0",1770082866756,3.60137895,103.79,103.72,3.44315763]
["bitfinex-derivatives","SOLF0:USTF0",1770082867054,3.60137895,103.81,103.75,3.44315763]
["bitfinex-derivatives","SOLF0:USTF0",1770082867262,8.6788,103.8,103.75,3.44315763]
["bitfinex-derivatives","SOLF0:USTF0",1770082868058,8.6778,103.82,103.76,12.12505763]
["bitfinex-derivatives","SOLF0:USTF0",1770082868254,12.27917895,103.82,103.76,12.12505763]
["bitfinex-derivatives","SOLF0:USTF0",1770082868456,3.60137895,103.82,103.74,3.44315763]
["bitfinex-derivatives","SOLF0:USTF0",1770082868655,12.28007895,103.8,103.74,3.44315763]
["bitfinex-derivatives","SOLF0:USTF0",1770082868863,3.60137895,103.79,103.74,3.44315763]
["bitfinex-derivatives","SOLF0:USTF0",1770082869366,12.28097895,103.79,103.73,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1770082870167,12.28097895,103.79,103.73,12.12755763]
["bitfinex-derivatives","SOLF0:USTF0",1770082870370,3.60137895,103.79,103.74,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1770082871374,3.60137895,103.81,103.75,12.12605763]
["bitfinex-derivatives","SOLF0:USTF0",1770082872071,12.28007895,103.8,103.74,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1770082872569,3.60137895,103.8,103.75,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1770082873072,3.60137895,103.8,103.75,12.12605763]
["bitfinex-derivatives","SOLF0:USTF0",1770082873366,3.60137895,103.84,103.77,3.44315763]
["bitfinex-derivatives","SOLF0:USTF0",1770082874364,12.27687895,103.84,103.78,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1770082875671,12.27687895,103.84,103.78,12.12275763]
["bitfinex-derivatives","SOLF0:USTF0",1770082876575,3.60137895,103.84,103.79,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1770082876770,3.60137895,103.86,103.79,3.44315763]
["bitfinex-derivatives","SOLF0:USTF0",1770082876970,3.60137895,103.86,103.77,303.6989]
["bitfinex-derivatives","SOLF0:USTF0",1770082877170,3.60137895,103.86,103.78,3.44315763]
["bitfinex-derivatives","SOLF0:USTF0",1770082877367,12.27677895,103.84,103.78,3.44315763]
["bitfinex-derivatives","SOLF0:USTF0",1770082878172,3.60137895,103.82,103.76,3.44315763]
["bitfinex-derivatives","SOLF0:USTF0",1770082878769,3.60137895,103.82,103.74,304.0114]
["bitfinex-derivatives","SOLF0:USTF0",1770082878770,3.60137895,103.81,103.74,3.44315763]
["bitfinex-derivatives","SOLF0:USTF0",1770082879272,3.60137895,103.81,103.75,3.44315763]
["bitfinex-derivatives","SOLF0:USTF0",1770082881386,12.27927895,103.81,103.75,12.12595763]
["bitfinex-derivatives","SOLF0:USTF0",1770082882078,12.27927895,103.81,103.76,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1770082882475,3.60137895,103.81,103.76,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1770082882686,3.60137895,103.81,103.76,12.47674499]
["bitfinex-derivatives","SOLF0:USTF0",1770082885979,134.9516,103.84,103.75,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770082885980,3.78924703,103.8,103.75,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770082886283,3.78924703,103.8,103.74,3.79474499]
["bitfinex-derivatives","SOLF0:USTF0",1770082886484,3.78924703,103.8,103.72,3.79474499]
["bitfinex-derivatives","SOLF0:USTF0",1770082886982,8.6799,103.79,103.73,12.47854499]
["bitfinex-derivatives","SOLF0:USTF0",1770082888086,8.6799,103.79,103.74,12.47824499]
["bitfinex-derivatives","SOLF0:USTF0",1770082889084,12.46914703,103.79,103.74,3.79474499]
["bitfinex-derivatives","SOLF0:USTF0",1770082889883,12.46914703,103.79,103.71,135.1103]
["bitfinex-derivatives","SOLF0:USTF0",1770082889884,3.78924703,103.77,103.71,3.79474499]
["bitfinex-derivatives","SOLF0:USTF0",1770082890279,3.78924703,103.76,103.69,3.79474499]
["bitfinex-derivatives","SOLF0:USTF0",1770082891289,12.47214703,103.75,103.7,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1770082891484,3.78924703,103.77,103.7,3.79474499]
["bitfinex-derivatives","SOLF0:USTF0",1770082891881,3.78924703,103.76,103.7,3.79474499]
["bitfinex-derivatives","SOLF0:USTF0",1770082892392,12.47134703,103.76,103.7,12.48114499]
["bitfinex-derivatives","SOLF0:USTF0",1770082892887,3.78924703,103.74,103.68,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1770082893390,3.78924703,103.74,103.67,3.79474499]
["bitfinex-derivatives","SOLF0:USTF0",1770082893582,3.78924703,103.72,103.65,3.79474499]
["bitfinex-derivatives","SOLF0:USTF0",1770082894584,8.6862,103.71,103.65,12.48524499]
["bitfinex-derivatives","SOLF0:USTF0",1770082896794,12.47644703,103.7,103.63,12.48704499]
["bitfinex-derivatives","SOLF0:USTF0",1770082900098,3.78924703,103.68,103.63,12.48704499]
["bitfinex-derivatives","SOLF0:USTF0",1770082900289,3.78924703,103.68,103.61,12.48874499]
["bitfinex-derivatives","SOLF0:USTF0",1770082901289,8.6896,103.67,103.61,12.48874499]
["bitfinex-derivatives","SOLF0:USTF0",1770082901490,3.78924703,103.7,103.63,3.79474499]
["bitfinex-derivatives","SOLF0:USTF0",1770082902896,8.6879,103.69,103.63,3.79474499]
["bitfinex-derivatives","SOLF0:USTF0",1770082903393,8.6879,103.69,103.63,12.48764499]
["bitfinex-derivatives","SOLF0:USTF0",1770082905797,12.47714703,103.69,103.63,12.48764499]
["bitfinex-derivatives","SOLF0:USTF0",1770082905997,12.47814703,103.68,103.63,3.79474499]
["bitfinex-derivatives","SOLF0:USTF0",1770082906997,3.78924703,103.68,103.63,3.79474499]
["bitfinex-derivatives","SOLF0:USTF0",1770082907594,12.47814703,103.68,103.63,3.79474499]
["bitfinex-derivatives","SOLF0:USTF0",1770082910294,3.78924703,103.68,103.63,12.48764499]
["bitfinex-derivatives","SOLF0:USTF0",1770082910500,3.51056999,103.71,103.63,3.79474499]
["bitfinex-derivatives","SOLF0:USTF0",1770082911095,8.6873,103.7,103.64,3.49648682]
["bitfinex-derivatives","SOLF0:USTF0",1770082912294,8.6873,103.7,103.65,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770082913699,8.6873,103.7,103.65,12.18768682]
["bitfinex-derivatives","SOLF0:USTF0",1770082913898,3.51056999,103.73,103.66,3.49648682]
["bitfinex-derivatives","SOLF0:USTF0",1770082914699,3.51056999,103.73,103.68,12.18508682]
["bitfinex-derivatives","SOLF0:USTF0",1770082915803,12.19346999,103.75,103.69,3.49648682]
["bitfinex-derivatives","SOLF0:USTF0",1770082917304,12.19346999,103.75,103.7,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1770082918911,3.51056999,103.77,103.71,12.18258682]
["bitfinex-derivatives","SOLF0:USTF0",1770082919303,3.51056999,103.77,103.71,3.49648682]
["bitfinex-derivatives","SOLF0:USTF0",1770082920401,3.51056999,103.77,103.72,12.18118682]
["bitfinex-derivatives","SOLF0:USTF0",1770082920599,8.6811,103.78,103.72,12.18118682]
["bitfinex-derivatives","SOLF0:USTF0",1770082920806,3.51056999,103.79,103.73,3.49648682]
["bitfinex-derivatives","SOLF0:USTF0",1770082921199,3.51056999,103.79,103.71,3.49648682]
["bitfinex-derivatives","SOLF0:USTF0",1770082921604,3.51056999,103.79,103.72,3.49648682]
["bitfinex-derivatives","SOLF0:USTF0",1770082921905,3.51056999,103.79,103.74,3.49648682]
["bitfinex-derivatives","SOLF0:USTF0",1770082923310,3.51056999,103.79,103.74,12.18018682]
["bitfinex-derivatives","SOLF0:USTF0",1770082924101,3.51056999,103.78,103.73,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770082924907,3.51056999,103.78,103.73,12.18098682]
["bitfinex-derivatives","SOLF0:USTF0",1770082925208,12.18926999,103.81,103.74,12.18018682]
["bitfinex-derivatives","SOLF0:USTF0",1770082925406,3.51056999,103.8,103.74,12.18018682]
["bitfinex-derivatives","SOLF0:USTF0",1770082926306,12.18936999,103.8,103.74,12.18018682]
["bitfinex-derivatives","SOLF0:USTF0",1770082926504,3.51056999,103.8,103.75,12.17928682]
["bitfinex-derivatives","SOLF0:USTF0",1770082927207,3.51056999,103.8,103.72,3.49648682]
["bitfinex-derivatives","SOLF0:USTF0",1770082927805,3.51056999,103.78,103.72,3.49648682]
["bitfinex-derivatives","SOLF0:USTF0",1770082929402,12.19176999,103.78,103.72,12.18188682]
["bitfinex-derivatives","SOLF0:USTF0",1770082930608,3.51056999,103.77,103.72,12.18188682]
["bitfinex-derivatives","SOLF0:USTF0",1770082931304,3.51056999,103.79,103.73,12.18088682]
["bitfinex-derivatives","SOLF0:USTF0",1770082932308,3.51056999,103.77,103.7,3.49648682]
["bitfinex-derivatives","SOLF0:USTF0",1770082932907,12.19346999,103.75,103.7,3.49648682]
["bitfinex-derivatives","SOLF0:USTF0",1770082933208,3.51056999,103.75,103.68,3.49648682]
["bitfinex-derivatives","SOLF0:USTF0",1770082934306,8.6837,103.74,103.69,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770082935713,12.19426999,103.74,103.69,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770082936608,8.6829,103.75,103.7,3.49648682]
["bitfinex-derivatives","SOLF0:USTF0",1770082937109,12.19346999,103.75,103.7,3.49648682]
["bitfinex-derivatives","SOLF0:USTF0",1770082937907,3.51056999,103.74,103.69,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770082938103,12.19436999,103.74,103.69,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770082939318,3.51056999,103.74,103.69,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770082940314,3.51056999,103.74,103.69,12.42972168]
["bitfinex-derivatives","SOLF0:USTF0",1770082941014,3.51056999,103.74,103.7,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1770082941513,8.683,103.75,103.7,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1770082941710,3.71067826,103.76,103.71,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1770082941913,3.71067826,103.76,103.71,12.42802168]
["bitfinex-derivatives","SOLF0:USTF0",1770082944512,14.77257395,103.76,103.71,3.74192168]
["bitfinex-derivatives","SOLF0:USTF0",1770082945614,2.37969569,103.75,103.71,3.74192168]
["bitfinex-derivatives","SOLF0:USTF0",1770082946116,14.77257395,103.76,103.71,3.74192168]
["bitfinex-derivatives","SOLF0:USTF0",1770082947411,14.77337395,103.75,103.71,3.74192168]
["bitfinex-derivatives","SOLF0:USTF0",1770082947610,14.77337395,103.75,103.69,12.42972168]
["bitfinex-derivatives","SOLF0:USTF0",1770082950017,11.06359569,103.74,103.69,12.42972168]
["bitfinex-derivatives","SOLF0:USTF0",1770082950214,14.77427395,103.74,103.69,12.42972168]
["bitfinex-derivatives","SOLF0:USTF0",1770082950617,6.09037395,103.74,103.69,12.42972168]
["bitfinex-derivatives","SOLF0:USTF0",1770082952323,14.77427395,103.74,103.69,12.42972168]
["bitfinex-derivatives","SOLF0:USTF0",1770082952924,14.77427395,103.74,103.69,3.74192168]
["bitfinex-derivatives","SOLF0:USTF0",1770082954124,14.77427395,103.74,103.69,12.42962168]
["bitfinex-derivatives","SOLF0:USTF0",1770082954820,14.77427395,103.74,103.69,3.74192168]
["bitfinex-derivatives","SOLF0:USTF0",1770082956621,14.77427395,103.74,103.69,12.42962168]
["bitfinex-derivatives","SOLF0:USTF0",1770082956815,6.09037395,103.74,103.69,12.42962168]
["bitfinex-derivatives","SOLF0:USTF0",1770082957114,6.09037395,103.74,103.69,3.74192168]
["bitfinex-derivatives","SOLF0:USTF0",1770082957320,6.09037395,103.74,103.69,12.42962168]
["bitfinex-derivatives","SOLF0:USTF0",1770082957822,14.77417395,103.74,103.69,12.42962168]
["bitfinex-derivatives","SOLF0:USTF0",1770082958223,6.09037395,103.74,103.7,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1770082958424,8.683,103.75,103.7,12.42892168]
["bitfinex-derivatives","SOLF0:USTF0",1770082958924,14.77257395,103.76,103.7,12.42892168]
["bitfinex-derivatives","SOLF0:USTF0",1770082959323,6.09037395,103.76,103.7,12.42892168]
["bitfinex-derivatives","SOLF0:USTF0",1770082959524,3.71067826,103.75,103.7,12.42892168]
["bitfinex-derivatives","SOLF0:USTF0",1770082959722,3.71067826,103.73,103.68,12.43002168]
["bitfinex-derivatives","SOLF0:USTF0",1770082960525,519.7077,103.77,103.7,3.74192168]
["bitfinex-derivatives","SOLF0:USTF0",1770082960526,12.39367826,103.75,103.7,3.74192168]
["bitfinex-derivatives","SOLF0:USTF0",1770082961122,3.71067826,103.75,103.71,3.74192168]
["bitfinex-derivatives","SOLF0:USTF0",1770082962327,3.71067826,103.75,103.71,12.42812168]
["bitfinex-derivatives","SOLF0:USTF0",1770082963528,6.09037395,103.74,103.69,12.42922168]
["bitfinex-derivatives","SOLF0:USTF0",1770082965626,6.09037395,103.74,103.7,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1770082968131,6.09037395,103.74,103.69,12.42962168]
["bitfinex-derivatives","SOLF0:USTF0",1770082968532,6.09037395,103.74,103.7,3.74192168]
["bitfinex-derivatives","SOLF0:USTF0",1770082968732,2.37969569,103.74,103.7,12.42882168]
["bitfinex-derivatives","SOLF0:USTF0",1770082972429,2.37969569,103.74,103.71,3.63138591]
["bitfinex-derivatives","SOLF0:USTF0",1770082972633,522.3176,103.79,103.72,3.63138591]
["bitfinex-derivatives","SOLF0:USTF0",1770082972634,2.37969569,103.77,103.72,3.63138591]
["bitfinex-derivatives","SOLF0:USTF0",1770082973939,5.86457256,103.77,103.72,3.63138591]
["bitfinex-derivatives","SOLF0:USTF0",1770082974341,14.54597256,103.77,103.72,12.31658591]
["bitfinex-derivatives","SOLF0:USTF0",1770082976733,14.54597256,103.77,103.72,3.63138591]
["bitfinex-derivatives","SOLF0:USTF0",1770082977232,2.37969569,103.76,103.72,3.63138591]
["bitfinex-derivatives","SOLF0:USTF0",1770082977940,3.48487687,103.75,103.7,3.63138591]
["bitfinex-derivatives","SOLF0:USTF0",1770082978243,5.86457256,103.74,103.7,3.63138591]
["bitfinex-derivatives","SOLF0:USTF0",1770082979538,8.6835,103.75,103.7,12.31828591]
["bitfinex-derivatives","SOLF0:USTF0",1770082979742,8.6835,103.75,103.71,3.63138591]
["bitfinex-derivatives","SOLF0:USTF0",1770082980246,5.86457256,103.76,103.72,3.63138591]
["bitfinex-derivatives","SOLF0:USTF0",1770082981749,2.37969569,103.76,103.72,12.31668591]
["bitfinex-derivatives","SOLF0:USTF0",1770082985551,3.48487687,103.75,103.69,3.63138591]
["bitfinex-derivatives","SOLF0:USTF0",1770082985852,2.37969569,103.76,103.7,3.63138591]
["bitfinex-derivatives","SOLF0:USTF0",1770082986151,2.37969569,103.76,103.72,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1770082986351,2.37969569,103.76,103.71,3.63138591]
["bitfinex-derivatives","SOLF0:USTF0",1770082986547,5.86457256,103.76,103.71,3.63138591]
["bitfinex-derivatives","SOLF0:USTF0",1770082986753,12.16787687,103.75,103.71,3.63138591]
["bitfinex-derivatives","SOLF0:USTF0",1770082987646,135.0299,103.78,103.69,12.31878591]
["bitfinex-derivatives","SOLF0:USTF0",1770082987647,14.54857256,103.74,103.69,12.31878591]
["bitfinex-derivatives","SOLF0:USTF0",1770082997461,14.54857256,103.74,103.7,3.63138591]
["bitfinex-derivatives","SOLF0:USTF0",1770082997659,5.86457256,103.76,103.71,3.63138591]
["bitfinex-derivatives","SOLF0:USTF0",1770082998560,2.37969569,103.76,103.72,3.63138591]
["bitfinex-derivatives","SOLF0:USTF0",1770082998759,8.6813,103.77,103.72,3.63138591]
["bitfinex-derivatives","SOLF0:USTF0",1770082998960,12.16617687,103.77,103.72,3.63138591]
["bitfinex-derivatives","SOLF0:USTF0",1770083000363,12.16617687,103.77,103.72,12.31668591]
["bitfinex-derivatives","SOLF0:USTF0",1770083000763,14.54536294,103.77,103.72,12.31668591]
["bitfinex-derivatives","SOLF0:USTF0",1770083001466,14.69391575,103.79,103.74,3.76235742]
["bitfinex-derivatives","SOLF0:USTF0",1770083001862,6.01371575,103.78,103.72,3.76235742]
["bitfinex-derivatives","SOLF0:USTF0",1770083002068,3.63452968,103.77,103.72,3.76235742]
["bitfinex-derivatives","SOLF0:USTF0",1770083002269,3.63452968,103.77,103.72,12.44745742]
["bitfinex-derivatives","SOLF0:USTF0",1770083003269,3.63452968,103.75,103.7,12.44885742]
["bitfinex-derivatives","SOLF0:USTF0",1770083003470,6.01371575,103.75,103.7,12.44885742]
["bitfinex-derivatives","SOLF0:USTF0",1770083004667,3.63452968,103.75,103.7,12.44885742]
["bitfinex-derivatives","SOLF0:USTF0",1770083004971,3.63452968,103.75,103.71,3.76235742]
["bitfinex-derivatives","SOLF0:USTF0",1770083010479,14.69681575,103.75,103.69,12.45015742]
["bitfinex-derivatives","SOLF0:USTF0",1770083010681,14.69681575,103.75,103.7,3.76235742]
["bitfinex-derivatives","SOLF0:USTF0",1770083014383,12.31762968,103.75,103.7,3.76235742]
["bitfinex-derivatives","SOLF0:USTF0",1770083018987,14.69681575,103.75,103.7,3.76235742]
["bitfinex-derivatives","SOLF0:USTF0",1770083023288,14.69681575,103.75,103.7,12.44935742]
["bitfinex-derivatives","SOLF0:USTF0",1770083025990,3.63452968,103.73,103.69,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1770083026190,3.63452968,103.73,103.69,12.45005742]
["bitfinex-derivatives","SOLF0:USTF0",1770083031787,3.79229836,103.75,103.7,3.64062633]
["bitfinex-derivatives","SOLF0:USTF0",1770083032189,3.79229836,103.76,103.7,3.64062633]
["bitfinex-derivatives","SOLF0:USTF0",1770083032689,12.47499836,103.76,103.7,12.32762633]
["bitfinex-derivatives","SOLF0:USTF0",1770083032886,3.79229836,103.75,103.7,12.32762633]
["bitfinex-derivatives","SOLF0:USTF0",1770083033286,3.79229836,103.74,103.7,12.32762633]
["bitfinex-derivatives","SOLF0:USTF0",1770083035791,12.47449836,103.76,103.71,12.32682633]
["bitfinex-derivatives","SOLF0:USTF0",1770083040896,3.79229836,103.78,103.73,3.64062633]
["bitfinex-derivatives","SOLF0:USTF0",1770083041988,3.79229836,103.8,103.75,3.64062633]
["bitfinex-derivatives","SOLF0:USTF0",1770083042192,3.79229836,103.84,103.79,3.64062633]
["bitfinex-derivatives","SOLF0:USTF0",1770083042494,6.17148443,103.86,103.8,3.64062633]
["bitfinex-derivatives","SOLF0:USTF0",1770083042997,3.79229836,103.86,103.81,3.64062633]
["bitfinex-derivatives","SOLF0:USTF0",1770083043194,6.17148443,103.86,103.81,3.64062633]
["bitfinex-derivatives","SOLF0:USTF0",1770083043391,12.46769836,103.84,103.79,3.64062633]
["bitfinex-derivatives","SOLF0:USTF0",1770083044092,3.79229836,103.83,103.78,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1770083045188,3.79229836,103.81,103.76,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1770083045390,6.17148443,103.81,103.75,3.64062633]
["bitfinex-derivatives","SOLF0:USTF0",1770083046393,6.17148443,103.81,103.75,12.32342633]
["bitfinex-derivatives","SOLF0:USTF0",1770083046595,6.17148443,103.79,103.73,175.24062633]
["bitfinex-derivatives","SOLF0:USTF0",1770083046799,14.85108443,103.79,103.73,183.92482633]
["bitfinex-derivatives","SOLF0:USTF0",1770083051198,6.17148443,103.79,103.74,3.64062633]
["bitfinex-derivatives","SOLF0:USTF0",1770083051399,3.79229836,103.79,103.74,3.64062633]
["bitfinex-derivatives","SOLF0:USTF0",1770083051700,11.05798607,103.8,103.75,3.64062633]
["bitfinex-derivatives","SOLF0:USTF0",1770083051701,8.6788,103.8,103.75,3.64062633]
["bitfinex-derivatives","SOLF0:USTF0",1770083051899,14.84938443,103.81,103.75,3.64062633]
["bitfinex-derivatives","SOLF0:USTF0",1770083052301,12.47019836,103.81,103.76,3.64062633]
["bitfinex-derivatives","SOLF0:USTF0",1770083053305,14.84818443,103.83,103.77,3.64062633]
["bitfinex-derivatives","SOLF0:USTF0",1770083053699,3.79229836,103.83,103.78,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770083054002,6.17148443,103.85,103.79,3.64062633]
["bitfinex-derivatives","SOLF0:USTF0",1770083055403,14.84608443,103.85,103.79,12.32012633]
["bitfinex-derivatives","SOLF0:USTF0",1770083055797,6.17148443,103.83,103.78,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770083056605,14.84778443,103.83,103.77,12.32172633]
["bitfinex-derivatives","SOLF0:USTF0",1770083058014,6.17148443,103.83,103.78,12.32092633]
["bitfinex-derivatives","SOLF0:USTF0",1770083058213,3.79229836,103.83,103.78,12.32092633]
["bitfinex-derivatives","SOLF0:USTF0",1770083059111,6.17148443,103.83,103.78,12.32092633]
["bitfinex-derivatives","SOLF0:USTF0",1770083059614,6.17148443,103.83,103.78,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770083059811,14.84768443,103.83,103.77,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770083060716,14.84768443,103.83,103.77,12.28717751]
["bitfinex-derivatives","SOLF0:USTF0",1770083061117,14.84768443,103.83,103.78,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1770083061318,3.79229836,103.83,103.78,12.28627751]
["bitfinex-derivatives","SOLF0:USTF0",1770083064613,12.46859836,103.83,103.78,12.28627751]
["bitfinex-derivatives","SOLF0:USTF0",1770083064820,3.73609084,103.82,103.77,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770083065319,3.73609084,103.82,103.77,12.28717751]
["bitfinex-derivatives","SOLF0:USTF0",1770083065615,3.73609084,103.84,103.79,3.60607751]
["bitfinex-derivatives","SOLF0:USTF0",1770083066518,8.6747,103.85,103.8,3.60607751]
["bitfinex-derivatives","SOLF0:USTF0",1770083066919,6.11229316,103.86,103.8,3.60607751]
["bitfinex-derivatives","SOLF0:USTF0",1770083067819,3.73609084,103.86,103.8,3.60607751]
["bitfinex-derivatives","SOLF0:USTF0",1770083068019,12.40999084,103.86,103.8,12.28417751]
["bitfinex-derivatives","SOLF0:USTF0",1770083070114,8.6746,103.85,103.8,3.60607751]
["bitfinex-derivatives","SOLF0:USTF0",1770083070322,3.73609084,103.84,103.79,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770083070521,6.11229316,103.84,103.79,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770083071421,3.73609084,103.86,103.8,12.28417751]
["bitfinex-derivatives","SOLF0:USTF0",1770083071622,3.73609084,103.86,103.81,3.60607751]
["bitfinex-derivatives","SOLF0:USTF0",1770083071818,6.11229316,103.88,103.81,5.98227983]
["bitfinex-derivatives","SOLF0:USTF0",1770083072023,14.78499316,103.88,103.81,5.98227983]
["bitfinex-derivatives","SOLF0:USTF0",1770083072323,6.11229316,103.88,103.81,5.98227983]
["bitfinex-derivatives","SOLF0:USTF0",1770083072525,6.11229316,103.88,103.82,12.28247751]
["bitfinex-derivatives","SOLF0:USTF0",1770083073219,3.73609084,103.9,103.84,3.60607751]
["bitfinex-derivatives","SOLF0:USTF0",1770083073522,2.37620232,103.91,103.85,3.60607751]
["bitfinex-derivatives","SOLF0:USTF0",1770083074022,14.78099316,103.92,103.86,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1770083074916,8.6679,103.93,103.88,3.60607751]
["bitfinex-derivatives","SOLF0:USTF0",1770083075116,6.11229316,103.94,103.88,3.60607751]
["bitfinex-derivatives","SOLF0:USTF0",1770083076325,3.73609084,103.94,103.89,3.60607751]
["bitfinex-derivatives","SOLF0:USTF0",1770083076624,134.7662,103.99,103.9,3.60607751]
["bitfinex-derivatives","SOLF0:USTF0",1770083076625,6.11229316,103.96,103.9,3.60607751]
["bitfinex-derivatives","SOLF0:USTF0",1770083076924,2.37620232,103.94,103.88,3.60607751]
["bitfinex-derivatives","SOLF0:USTF0",1770083077326,6.11229316,103.95,103.89,3.60607751]
["bitfinex-derivatives","SOLF0:USTF0",1770083078225,3.73609084,103.93,103.87,3.60607751]
["bitfinex-derivatives","SOLF0:USTF0",1770083078420,3.73609084,103.93,103.88,12.27777751]
["bitfinex-derivatives","SOLF0:USTF0",1770083079521,11.04330232,103.94,103.88,12.27777751]
["bitfinex-derivatives","SOLF0:USTF0",1770083080926,6.11229316,103.95,103.89,12.27717751]
["bitfinex-derivatives","SOLF0:USTF0",1770083081123,3.73609084,103.95,103.89,12.27717751]
["bitfinex-derivatives","SOLF0:USTF0",1770083082519,11.04190232,103.96,103.9,12.27637751]
["bitfinex-derivatives","SOLF0:USTF0",1770083083025,14.77799316,103.96,103.9,12.27637751]
["bitfinex-derivatives","SOLF0:USTF0",1770083083220,3.73609084,103.96,103.91,3.60607751]
["bitfinex-derivatives","SOLF0:USTF0",1770083085629,12.40159084,103.96,103.91,3.60607751]
["bitfinex-derivatives","SOLF0:USTF0",1770083085823,14.77779316,103.96,103.91,3.60607751]
["bitfinex-derivatives","SOLF0:USTF0",1770083086330,3.73609084,103.96,103.91,12.27557751]
["bitfinex-derivatives","SOLF0:USTF0",1770083086527,8.6645,103.97,103.91,12.27557751]
["bitfinex-derivatives","SOLF0:USTF0",1770083087426,8.6645,103.97,103.92,12.27477751]
["bitfinex-derivatives","SOLF0:USTF0",1770083087630,6.11229316,103.98,103.92,12.27477751]
["bitfinex-derivatives","SOLF0:USTF0",1770083087826,2.37620232,103.99,103.93,3.60607751]
["bitfinex-derivatives","SOLF0:USTF0",1770083089133,8.6639,103.98,103.93,12.27387751]
["bitfinex-derivatives","SOLF0:USTF0",1770083089328,14.77619316,103.98,103.93,12.27387751]
["bitfinex-derivatives","SOLF0:USTF0",1770083089832,14.77619316,103.98,103.93,3.60607751]
["bitfinex-derivatives","SOLF0:USTF0",1770083090030,14.77729316,103.97,103.91,3.60607751]
["bitfinex-derivatives","SOLF0:USTF0",1770083091434,11.04000232,103.98,103.92,3.45671321]
["bitfinex-derivatives","SOLF0:USTF0",1770083091737,8.6638,103.98,103.92,3.45671321]
["bitfinex-derivatives","SOLF0:USTF0",1770083092235,8.6638,103.98,103.92,12.12521321]
["bitfinex-derivatives","SOLF0:USTF0",1770083092537,14.58961286,103.98,103.92,12.12521321]
["bitfinex-derivatives","SOLF0:USTF0",1770083094437,11.03920232,103.99,103.93,12.12451321]
["bitfinex-derivatives","SOLF0:USTF0",1770083094634,14.58881286,103.99,103.93,12.12451321]
["bitfinex-derivatives","SOLF0:USTF0",1770083095938,14.58881286,103.99,103.94,12.12371321]
["bitfinex-derivatives","SOLF0:USTF0",1770083096239,8.6621,104.0,103.94,3.45671321]
["bitfinex-derivatives","SOLF0:USTF0",1770083096837,8.6621,104.0,103.95,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770083097339,14.58791286,104.0,103.94,3.45671321]
["bitfinex-derivatives","SOLF0:USTF0",1770083097636,14.58791286,104.0,103.94,12.12311321]
["bitfinex-derivatives","SOLF0:USTF0",1770083097944,14.58791286,104.0,103.94,3.45671321]
["bitfinex-derivatives","SOLF0:USTF0",1770083098540,14.58791286,104.0,103.95,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770083099137,11.03910232,103.99,103.94,3.45671321]
["bitfinex-derivatives","SOLF0:USTF0",1770083099341,14.58871286,103.99,103.94,3.45671321]
["bitfinex-derivatives","SOLF0:USTF0",1770083100045,5.92581286,103.99,103.94,12.12351321]
["bitfinex-derivatives","SOLF0:USTF0",1770083100343,11.03840232,104.0,103.94,3.45671321]
["bitfinex-derivatives","SOLF0:USTF0",1770083100535,5.92581286,104.01,103.94,3.45671321]
["bitfinex-derivatives","SOLF0:USTF0",1770083100936,5.92581286,104.01,103.96,3.45671321]
["bitfinex-derivatives","SOLF0:USTF0",1770083100937,3.54961054,104.01,103.96,3.45671321]
["bitfinex-derivatives","SOLF0:USTF0",1770083101544,2.37620232,103.99,103.94,3.45671321]
["bitfinex-derivatives","SOLF0:USTF0",1770083101743,2.37620232,104.01,103.95,3.45671321]
["bitfinex-derivatives","SOLF0:USTF0",1770083102042,5.92581286,104.01,103.95,3.45671321]
["bitfinex-derivatives","SOLF0:USTF0",1770083102244,14.58781286,104.01,103.95,12.12271321]
["bitfinex-derivatives","SOLF0:USTF0",1770083102941,5.92581286,103.99,103.94,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1770083103140,2.37620232,103.98,103.93,3.45671321]
["bitfinex-derivatives","SOLF0:USTF0",1770083104241,2.37620232,103.97,103.93,3.45671321]
["bitfinex-derivatives","SOLF0:USTF0",1770083104642,14.58951286,103.98,103.93,3.45671321]
["bitfinex-derivatives","SOLF0:USTF0",1770083106147,14.59071286,103.97,103.91,12.12611321]
["bitfinex-derivatives","SOLF0:USTF0",1770083106343,2.37620232,103.98,103.92,3.45671321]
["bitfinex-derivatives","SOLF0:USTF0",1770083106844,5.92581286,103.99,103.92,3.45671321]
["bitfinex-derivatives","SOLF0:USTF0",1770083107444,14.58961286,103.98,103.92,3.45671321]
["bitfinex-derivatives","SOLF0:USTF0",1770083108447,14.58961286,103.98,103.92,12.12521321]
["bitfinex-derivatives","SOLF0:USTF0",1770083110148,14.58961286,103.98,103.93,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770083110550,14.58961286,103.98,103.93,12.12451321]
["bitfinex-derivatives","SOLF0:USTF0",1770083111748,12.21341054,103.98,103.93,12.12451321]
["bitfinex-derivatives","SOLF0:USTF0",1770083112845,11.03930232,103.99,103.94,12.12351321]
["bitfinex-derivatives","SOLF0:USTF0",1770083113050,8.6631,103.99,103.94,12.12351321]
["bitfinex-derivatives","SOLF0:USTF0",1770083113642,14.58961286,103.98,103.92,3.45671321]
["bitfinex-derivatives","SOLF0:USTF0",1770083114050,3.54961054,103.96,103.9,178.21671321]
["bitfinex-derivatives","SOLF0:USTF0",1770083114246,3.54961054,103.96,103.91,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1770083114453,2.37620232,104.01,103.94,3.45671321]
["bitfinex-derivatives","SOLF0:USTF0",1770083114653,2.37620232,104.01,103.95,3.45671321]
["bitfinex-derivatives","SOLF0:USTF0",1770083115155,8.6614,104.01,103.96,12.12201321]
["bitfinex-derivatives","SOLF0:USTF0",1770083115454,12.21101054,104.01,103.96,12.12201321]
["bitfinex-derivatives","SOLF0:USTF0",1770083115654,3.54961054,104.01,103.97,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770083117758,14.58551286,104.03,103.97,12.12111321]
["bitfinex-derivatives","SOLF0:USTF0",1770083119350,5.92581286,104.03,103.98,12.12021321]
["bitfinex-derivatives","SOLF0:USTF0",1770083119556,3.54961054,104.03,103.98,12.12021321]
["bitfinex-derivatives","SOLF0:USTF0",1770083119857,5.92581286,104.02,103.96,3.45671321]
["bitfinex-derivatives","SOLF0:USTF0",1770083121163,5.92581286,104.02,103.97,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770083121360,3.54961054,104.02,103.97,12.32212206]
["bitfinex-derivatives","SOLF0:USTF0",1770083121560,3.54961054,104.02,103.97,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770083122861,12.21011054,104.02,103.97,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770083124163,14.57772265,104.02,103.97,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770083124465,3.54961054,104.02,103.97,12.32212206]
["bitfinex-derivatives","SOLF0:USTF0",1770083124667,11.02731211,104.03,103.95,2.36761211]
["bitfinex-derivatives","SOLF0:USTF0",1770083124668,6.02951914,104.01,103.95,3.65772206]
["bitfinex-derivatives","SOLF0:USTF0",1770083124964,14.69071914,104.01,103.95,3.65772206]
["bitfinex-derivatives","SOLF0:USTF0",1770083125261,12.32310703,104.01,103.95,3.65772206]
["bitfinex-derivatives","SOLF0:USTF0",1770083125964,12.32400703,104.0,103.95,3.65772206]
["bitfinex-derivatives","SOLF0:USTF0",1770083126166,3.66190703,103.99,103.93,3.65772206]
["bitfinex-derivatives","SOLF0:USTF0",1770083126363,6.02951914,103.96,103.91,3.65772206]
["bitfinex-derivatives","SOLF0:USTF0",1770083126873,7.55115641,103.98,103.92,12.32622206]
["bitfinex-derivatives","SOLF0:USTF0",1770083126874,14.69321914,103.98,103.92,12.32622206]
["bitfinex-derivatives","SOLF0:USTF0",1770083127260,3.66190703,103.97,103.92,12.32622206]
["bitfinex-derivatives","SOLF0:USTF0",1770083127664,14.69251914,103.99,103.93,12.32552206]
["bitfinex-derivatives","SOLF0:USTF0",1770083127872,14.69251914,103.99,103.94,3.65772206]
["bitfinex-derivatives","SOLF0:USTF0",1770083128069,12.32490703,103.99,103.94,3.65772206]
["bitfinex-derivatives","SOLF0:USTF0",1770083128364,6.02951914,103.98,103.92,3.65772206]
["bitfinex-derivatives","SOLF0:USTF0",1770083128766,3.66190703,103.98,103.92,3.65772206]
["bitfinex-derivatives","SOLF0:USTF0",1770083129166,3.66190703,103.98,103.92,6.02533417]
["bitfinex-derivatives","SOLF0:USTF0",1770083129467,3.66190703,103.98,103.93,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1770083130974,14.69331914,103.98,103.92,12.32632206]
["bitfinex-derivatives","SOLF0:USTF0",1770083131163,6.02951914,103.98,103.92,3.65772206]
["bitfinex-derivatives","SOLF0:USTF0",1770083131971,6.02951914,103.98,103.93,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770083133969,14.69321914,103.98,103.93,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770083134169,14.69321914,103.98,103.92,12.32632206]
["bitfinex-derivatives","SOLF0:USTF0",1770083134770,11.03051211,103.99,103.93,12.32552206]
["bitfinex-derivatives","SOLF0:USTF0",1770083134970,14.69241914,103.99,103.93,3.65772206]
["bitfinex-derivatives","SOLF0:USTF0",1770083135174,3.66190703,103.99,103.93,3.65772206]
["bitfinex-derivatives","SOLF0:USTF0",1770083136372,3.66190703,103.99,103.94,12.32472206]
["bitfinex-derivatives","SOLF0:USTF0",1770083136574,6.02951914,104.01,103.95,3.65772206]
["bitfinex-derivatives","SOLF0:USTF0",1770083137969,6.02951914,104.01,103.96,3.65772206]
["bitfinex-derivatives","SOLF0:USTF0",1770083137970,14.69071914,104.01,103.96,3.65772206]
["bitfinex-derivatives","SOLF0:USTF0",1770083138169,6.02951914,104.03,103.96,3.65772206]
["bitfinex-derivatives","SOLF0:USTF0",1770083138573,14.68911914,104.03,103.97,12.32222206]
["bitfinex-derivatives","SOLF0:USTF0",1770083138968,6.02951914,104.03,103.97,3.65772206]
["bitfinex-derivatives","SOLF0:USTF0",1770083140279,6.02951914,104.03,103.98,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770083140979,6.02951914,104.02,103.97,3.65772206]
["bitfinex-derivatives","SOLF0:USTF0",1770083141776,11.02751211,104.03,103.97,3.65772206]
["bitfinex-derivatives","SOLF0:USTF0",1770083142076,14.68941914,104.03,103.97,3.65772206]
["bitfinex-derivatives","SOLF0:USTF0",1770083142275,3.66190703,104.02,103.97,3.65772206]
["bitfinex-derivatives","SOLF0:USTF0",1770083142574,6.02951914,104.02,103.97,3.65772206]
["bitfinex-derivatives","SOLF0:USTF0",1770083142978,6.02951914,104.02,103.97,12.32202206]
["bitfinex-derivatives","SOLF0:USTF0",1770083143178,3.66190703,104.02,103.97,12.32202206]
["bitfinex-derivatives","SOLF0:USTF0",1770083143379,3.66190703,104.02,103.97,3.65772206]
["bitfinex-derivatives","SOLF0:USTF0",1770083143582,2.36761211,104.03,103.97,3.65772206]
["bitfinex-derivatives","SOLF0:USTF0",1770083144372,2.36761211,104.03,103.98,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1770083144573,14.68831914,104.04,103.98,12.32142206]
["bitfinex-derivatives","SOLF0:USTF0",1770083144980,3.66190703,104.04,103.99,12.32042206]
["bitfinex-derivatives","SOLF0:USTF0",1770083146377,11.02561211,104.05,104.0,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1770083146578,14.68751914,104.05,104.0,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1770083147272,3.66190703,104.02,103.96,3.65772206]
["bitfinex-derivatives","SOLF0:USTF0",1770083147671,6.02951914,104.04,103.97,3.65772206]
["bitfinex-derivatives","SOLF0:USTF0",1770083147874,14.68841914,104.04,103.98,12.32072206]
["bitfinex-derivatives","SOLF0:USTF0",1770083149582,3.66190703,104.01,103.96,12.32242206]
["bitfinex-derivatives","SOLF0:USTF0",1770083150083,6.02951914,104.01,103.96,12.32242206]
["bitfinex-derivatives","SOLF0:USTF0",1770083150582,2.36761211,104.0,103.96,3.65772206]
["bitfinex-derivatives","SOLF0:USTF0",1770083152582,14.50033863,104.0,103.94,3.58889788]
["bitfinex-derivatives","SOLF0:USTF0",1770083152783,2.36761211,103.99,103.94,3.58889788]
["bitfinex-derivatives","SOLF0:USTF0",1770083152984,2.36761211,103.98,103.94,3.58889788]
["bitfinex-derivatives","SOLF0:USTF0",1770083153586,134.7207,104.02,103.94,3.58889788]
["bitfinex-derivatives","SOLF0:USTF0",1770083153587,2.36761211,104.0,103.94,3.58889788]
["bitfinex-derivatives","SOLF0:USTF0",1770083153788,5.83833863,104.01,103.94,3.58889788]
["bitfinex-derivatives","SOLF0:USTF0",1770083153988,14.49963863,104.01,103.94,3.58889788]
["bitfinex-derivatives","SOLF0:USTF0",1770083154887,3.47072652,104.01,103.97,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770083157794,3.47072652,104.01,103.96,3.58889788]
["bitfinex-derivatives","SOLF0:USTF0",1770083157795,14.49953863,104.01,103.96,3.58889788]
["bitfinex-derivatives","SOLF0:USTF0",1770083157988,5.83833863,104.01,103.96,3.58889788]
["bitfinex-derivatives","SOLF0:USTF0",1770083158184,3.47072652,104.01,103.96,3.58889788]
["bitfinex-derivatives","SOLF0:USTF0",1770083158596,3.47072652,104.01,103.97,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770083159894,5.83833863,104.01,103.96,12.25409788]
["bitfinex-derivatives","SOLF0:USTF0",1770083160095,5.83833863,104.01,103.96,3.58889788]
["bitfinex-derivatives","SOLF0:USTF0",1770083160499,5.83833863,103.99,103.94,3.58889788]
["bitfinex-derivatives","SOLF0:USTF0",1770083160799,5.83833863,103.98,103.92,3.58889788]
["bitfinex-derivatives","SOLF0:USTF0",1770083161094,5.83833863,103.96,103.91,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1770083161491,2.36761211,103.95,103.9,12.25909788]
["bitfinex-derivatives","SOLF0:USTF0",1770083161995,12.13622652,103.96,103.91,3.58889788]
["bitfinex-derivatives","SOLF0:USTF0",1770083161996,5.83833863,103.96,103.91,3.58889788]
["bitfinex-derivatives","SOLF0:USTF0",1770083162191,11.03221211,103.97,103.92,3.58889788]
["bitfinex-derivatives","SOLF0:USTF0",1770083162397,8.6646,103.97,103.92,3.58889788]
["bitfinex-derivatives","SOLF0:USTF0",1770083162697,12.13182652,104.02,103.96,3.58889788]
["bitfinex-derivatives","SOLF0:USTF0",1770083162891,3.47072652,104.02,103.96,3.58889788]
["bitfinex-derivatives","SOLF0:USTF0",1770083164398,3.47072652,104.02,103.97,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770083165197,12.13112652,104.02,103.96,3.58889788]
["bitfinex-derivatives","SOLF0:USTF0",1770083166401,12.13112652,104.02,103.97,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770083166602,12.13012652,104.04,103.98,3.58889788]
["bitfinex-derivatives","SOLF0:USTF0",1770083167500,12.13012652,104.04,103.98,12.25249788]
["bitfinex-derivatives","SOLF0:USTF0",1770083169603,12.13032652,104.03,103.98,12.25249788]
["bitfinex-derivatives","SOLF0:USTF0",1770083169903,496.9581,104.07,103.99,3.58889788]
["bitfinex-derivatives","SOLF0:USTF0",1770083169904,3.47072652,104.05,103.99,3.58889788]
["bitfinex-derivatives","SOLF0:USTF0",1770083170101,3.47072652,104.07,103.99,3.58889788]
["bitfinex-derivatives","SOLF0:USTF0",1770083170300,3.47072652,104.09,104.01,3.58889788]
["bitfinex-derivatives","SOLF0:USTF0",1770083171404,12.12672652,104.08,104.02,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770083172206,12.12672652,104.08,104.02,12.24919788]
["bitfinex-derivatives","SOLF0:USTF0",1770083172995,8.6562,104.07,104.02,3.58889788]
["bitfinex-derivatives","SOLF0:USTF0",1770083173402,12.12692652,104.07,104.02,3.58889788]
["bitfinex-derivatives","SOLF0:USTF0",1770083179203,12.12692652,104.07,104.0,12.25079788]
["bitfinex-derivatives","SOLF0:USTF0",1770083179606,3.47072652,104.06,104.0,12.25079788]
["bitfinex-derivatives","SOLF0:USTF0",1770083179798,8.6562,104.07,104.02,3.58889788]
["bitfinex-derivatives","SOLF0:USTF0",1770083181311,3.47072652,104.08,104.02,12.24879788]
["bitfinex-derivatives","SOLF0:USTF0",1770083181507,3.47072652,104.08,104.03,3.67001311]
["bitfinex-derivatives","SOLF0:USTF0",1770083182915,3.7284137,104.07,104.02,8.6599]
["bitfinex-derivatives","SOLF0:USTF0",1770083183313,3.7284137,104.07,104.02,12.32991311]
["bitfinex-derivatives","SOLF0:USTF0",1770083183913,12.3847137,104.07,104.02,12.32991311]
["bitfinex-derivatives","SOLF0:USTF0",1770083184113,12.3847137,104.07,104.02,3.67001311]
["bitfinex-derivatives","SOLF0:USTF0",1770083188521,12.3847137,104.07,104.02,12.33021311]
["bitfinex-derivatives","SOLF0:USTF0",1770083188723,3.7284137,104.07,104.02,12.33021311]
["bitfinex-derivatives","SOLF0:USTF0",1770083189329,3.7284137,104.06,104.01,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770083190127,12.3863137,104.05,104.0,3.67001311]
["bitfinex-derivatives","SOLF0:USTF0",1770083190621,3.7284137,104.04,104.0,3.67001311]
["bitfinex-derivatives","SOLF0:USTF0",1770083190825,3.7284137,104.04,103.99,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770083191025,3.7284137,104.04,103.99,12.33211311]
["bitfinex-derivatives","SOLF0:USTF0",1770083192521,12.3871137,104.04,103.99,12.33211311]
["bitfinex-derivatives","SOLF0:USTF0",1770083192926,3.7284137,104.04,103.99,12.33211311]
["bitfinex-derivatives","SOLF0:USTF0",1770083195228,12.3872137,104.04,103.99,3.67001311]
["bitfinex-derivatives","SOLF0:USTF0",1770083196327,3.7284137,104.02,103.96,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1770083196631,3.7284137,104.02,103.96,12.33461311]
["bitfinex-derivatives","SOLF0:USTF0",1770083197326,12.3894137,104.02,103.97,12.33451311]
["bitfinex-derivatives","SOLF0:USTF0",1770083198027,12.3894137,104.02,103.97,3.67001311]
["bitfinex-derivatives","SOLF0:USTF0",1770083198232,8.6613,104.01,103.97,3.67001311]
["bitfinex-derivatives","SOLF0:USTF0",1770083198621,3.7284137,104.02,103.97,3.67001311]
["bitfinex-derivatives","SOLF0:USTF0",1770083199029,12.3889137,104.02,103.97,12.33451311]
["bitfinex-derivatives","SOLF0:USTF0",1770083199530,12.3889137,104.02,103.97,3.67001311]
["bitfinex-derivatives","SOLF0:USTF0",1770083202434,12.3889137,104.02,103.97,12.33431311]
["bitfinex-derivatives","SOLF0:USTF0",1770083203226,12.3889137,104.02,103.98,3.67001311]
["bitfinex-derivatives","SOLF0:USTF0",1770083203430,8.6597,104.03,103.98,3.67001311]
["bitfinex-derivatives","SOLF0:USTF0",1770083203633,12.3881137,104.03,103.98,3.67001311]
["bitfinex-derivatives","SOLF0:USTF0",1770083204432,12.3881137,104.03,103.97,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770083204433,3.7284137,104.05,104.0,12.33181311]
["bitfinex-derivatives","SOLF0:USTF0",1770083205431,3.7284137,104.03,103.98,3.67001311]
["bitfinex-derivatives","SOLF0:USTF0",1770083205630,3.7284137,104.02,103.96,3.67001311]
["bitfinex-derivatives","SOLF0:USTF0",1770083205822,6.09468447,104.02,103.96,3.67001311]
["bitfinex-derivatives","SOLF0:USTF0",1770083206026,3.7284137,104.01,103.96,3.67001311]
["bitfinex-derivatives","SOLF0:USTF0",1770083206325,6.09468447,104.01,103.96,3.67001311]
["bitfinex-derivatives","SOLF0:USTF0",1770083207432,14.75588447,104.01,103.96,3.67001311]
["bitfinex-derivatives","SOLF0:USTF0",1770083207937,3.7284137,104.01,103.96,3.67001311]
["bitfinex-derivatives","SOLF0:USTF0",1770083208730,3.7284137,104.01,103.96,12.33521311]
["bitfinex-derivatives","SOLF0:USTF0",1770083209326,8.661,104.02,103.97,12.33451311]
["bitfinex-derivatives","SOLF0:USTF0",1770083209528,12.3894137,104.02,103.97,12.33451311]
["bitfinex-derivatives","SOLF0:USTF0",1770083209724,3.7284137,104.0,103.95,3.67001311]
["bitfinex-derivatives","SOLF0:USTF0",1770083209929,3.7284137,104.0,103.95,12.33601311]
["bitfinex-derivatives","SOLF0:USTF0",1770083211234,3.7284137,104.0,103.96,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770083211841,14.45466083,104.02,103.96,12.37848154]
["bitfinex-derivatives","SOLF0:USTF0",1770083214436,12.08939006,104.01,103.96,12.37848154]
["bitfinex-derivatives","SOLF0:USTF0",1770083214932,12.08989006,104.0,103.94,189.61968154]
["bitfinex-derivatives","SOLF0:USTF0",1770083215135,3.42779006,103.99,103.94,189.61968154]
["bitfinex-derivatives","SOLF0:USTF0",1770083215335,3.42779006,103.99,103.94,12.37968154]
["bitfinex-derivatives","SOLF0:USTF0",1770083216236,8.6621,104.0,103.95,12.37948154]
["bitfinex-derivatives","SOLF0:USTF0",1770083217335,12.08989006,104.0,103.95,12.37948154]
["bitfinex-derivatives","SOLF0:USTF0",1770083221039,3.42779006,104.0,103.96,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770083221239,3.42779006,104.02,103.96,3.71328154]
["bitfinex-derivatives","SOLF0:USTF0",1770083221439,3.42779006,104.02,103.97,3.71328154]
["bitfinex-derivatives","SOLF0:USTF0",1770083221639,8.6589,104.04,103.99,12.37598154]
["bitfinex-derivatives","SOLF0:USTF0",1770083222237,12.08669006,104.04,103.99,12.37598154]
["bitfinex-derivatives","SOLF0:USTF0",1770083222544,3.42779006,104.02,103.98,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1770083222742,3.42779006,104.02,103.97,3.71328154]
["bitfinex-derivatives","SOLF0:USTF0",1770083222743,3.42779006,104.02,103.92,134.8432]
["bitfinex-derivatives","SOLF0:USTF0",1770083222942,3.42779006,104.02,103.93,3.71328154]
["bitfinex-derivatives","SOLF0:USTF0",1770083223147,3.42779006,104.02,103.94,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1770083223148,3.42779006,103.99,103.94,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1770083223548,3.42779006,103.97,103.92,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770083223848,3.42779006,104.0,103.92,3.71328154]
["bitfinex-derivatives","SOLF0:USTF0",1770083224748,3.42779006,103.98,103.93,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770083226147,3.42779006,103.98,103.93,12.38108154]
["bitfinex-derivatives","SOLF0:USTF0",1770083226847,3.42779006,103.97,103.91,3.71328154]
["bitfinex-derivatives","SOLF0:USTF0",1770083227749,3.42779006,103.96,103.91,3.71328154]
["bitfinex-derivatives","SOLF0:USTF0",1770083230352,12.09319006,103.96,103.9,12.38348154]
["bitfinex-derivatives","SOLF0:USTF0",1770083233050,3.42779006,103.96,103.91,12.38278154]
["bitfinex-derivatives","SOLF0:USTF0",1770083234055,12.09159006,103.98,103.92,3.71328154]
["bitfinex-derivatives","SOLF0:USTF0",1770083234455,3.42779006,103.98,103.92,3.71328154]
["bitfinex-derivatives","SOLF0:USTF0",1770083234755,3.42779006,104.0,103.94,3.71328154]
["bitfinex-derivatives","SOLF0:USTF0",1770083236256,8.6612,104.01,103.95,12.37868154]
["bitfinex-derivatives","SOLF0:USTF0",1770083238150,12.08899006,104.01,103.95,12.37868154]
["bitfinex-derivatives","SOLF0:USTF0",1770083239054,12.08989006,104.0,103.95,12.37868154]
["bitfinex-derivatives","SOLF0:USTF0",1770083239257,3.42779006,103.99,103.93,190.12048154]
["bitfinex-derivatives","SOLF0:USTF0",1770083239559,3.42779006,103.99,103.93,12.38048154]
["bitfinex-derivatives","SOLF0:USTF0",1770083240352,12.09069006,103.99,103.93,12.38048154]
["bitfinex-derivatives","SOLF0:USTF0",1770083240954,12.09069006,103.99,103.94,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770083241350,3.74512488,104.01,103.96,12.38433581]
["bitfinex-derivatives","SOLF0:USTF0",1770083242060,3.74512488,104.01,103.95,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770083242653,3.74512488,104.01,103.95,12.38543581]
["bitfinex-derivatives","SOLF0:USTF0",1770083242858,12.40702488,104.01,103.95,12.38543581]
["bitfinex-derivatives","SOLF0:USTF0",1770083243058,3.74512488,104.01,103.95,12.38543581]
["bitfinex-derivatives","SOLF0:USTF0",1770083244363,12.40642488,104.01,103.95,12.38543581]
["bitfinex-derivatives","SOLF0:USTF0",1770083246562,12.40642488,104.01,103.96,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1770083249662,3.74512488,104.01,103.96,12.38463581]
["bitfinex-derivatives","SOLF0:USTF0",1770083250670,12.40642488,104.01,103.96,12.38463581]
["bitfinex-derivatives","SOLF0:USTF0",1770083251268,3.74512488,104.01,103.96,12.38463581]
["bitfinex-derivatives","SOLF0:USTF0",1770083251463,3.74512488,104.01,103.94,134.8201]
["bitfinex-derivatives","SOLF0:USTF0",1770083251464,3.74512488,104.03,103.97,3.71933581]
["bitfinex-derivatives","SOLF0:USTF0",1770083251661,352.02,104.04,103.97,3.71933581]
["bitfinex-derivatives","SOLF0:USTF0",1770083251865,3.74512488,104.05,103.97,3.71933581]
["bitfinex-derivatives","SOLF0:USTF0",1770083253371,12.40392488,104.04,103.99,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770083254577,3.74512488,104.04,103.99,12.38193581]
["bitfinex-derivatives","SOLF0:USTF0",1770083255668,8.658,104.05,104.0,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770083255969,12.40232488,104.06,104.0,12.38113581]
["bitfinex-derivatives","SOLF0:USTF0",1770083256972,12.40232488,104.06,104.01,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1770083257374,12.40302488,104.05,104.0,12.38123581]
["bitfinex-derivatives","SOLF0:USTF0",1770083258578,12.40402488,104.04,103.99,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770083258877,12.40402488,104.04,103.99,12.38213581]
["bitfinex-derivatives","SOLF0:USTF0",1770083259282,3.74512488,104.04,103.99,12.38213581]
["bitfinex-derivatives","SOLF0:USTF0",1770083259578,486.4538,104.07,104.0,12.38133581]
["bitfinex-derivatives","SOLF0:USTF0",1770083259579,3.74512488,104.06,104.0,12.38133581]
["bitfinex-derivatives","SOLF0:USTF0",1770083259880,12.40282488,104.06,104.0,12.38133581]
["bitfinex-derivatives","SOLF0:USTF0",1770083260080,3.74512488,104.05,104.0,12.38133581]
["bitfinex-derivatives","SOLF0:USTF0",1770083260579,12.40312488,104.05,104.0,12.38133581]
["bitfinex-derivatives","SOLF0:USTF0",1770083266483,14.76977949,104.05,104.0,12.38133581]
["bitfinex-derivatives","SOLF0:USTF0",1770083267884,14.76977949,104.05,104.0,3.71933581]
["bitfinex-derivatives","SOLF0:USTF0",1770083268183,12.40402488,104.04,103.99,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770083268481,12.40402488,104.04,103.99,12.38213581]
["bitfinex-derivatives","SOLF0:USTF0",1770083269388,14.77067949,104.04,103.99,12.38213581]
["bitfinex-derivatives","SOLF0:USTF0",1770083269782,3.74512488,104.02,103.97,3.71933581]
["bitfinex-derivatives","SOLF0:USTF0",1770083269988,6.11177949,104.02,103.97,3.71933581]
["bitfinex-derivatives","SOLF0:USTF0",1770083270286,6.0955971,104.01,103.95,3.73645752]
["bitfinex-derivatives","SOLF0:USTF0",1770083270488,6.0955971,104.0,103.95,12.40255752]
["bitfinex-derivatives","SOLF0:USTF0",1770083271286,14.7577971,104.0,103.95,12.40255752]
["bitfinex-derivatives","SOLF0:USTF0",1770083271495,12.39114249,104.0,103.95,12.40255752]
["bitfinex-derivatives","SOLF0:USTF0",1770083271678,3.72894249,104.02,103.96,3.73645752]
["bitfinex-derivatives","SOLF0:USTF0",1770083273286,3.72894249,104.02,103.97,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770083273785,6.0955971,104.02,103.97,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770083274289,14.7561971,104.02,103.97,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770083274685,14.7561971,104.02,103.97,12.40095752]
["bitfinex-derivatives","SOLF0:USTF0",1770083274886,12.38954249,104.02,103.97,12.40095752]
["bitfinex-derivatives","SOLF0:USTF0",1770083276587,3.72894249,104.02,103.97,3.73645752]
["bitfinex-derivatives","SOLF0:USTF0",1770083276789,3.72894249,104.04,103.99,3.73645752]
["bitfinex-derivatives","SOLF0:USTF0",1770083277893,3.72894249,104.04,103.99,12.39865752]
["bitfinex-derivatives","SOLF0:USTF0",1770083278691,6.0955971,104.06,104.01,12.39725752]
["bitfinex-derivatives","SOLF0:USTF0",1770083278995,3.72894249,104.06,104.01,12.39725752]
["bitfinex-derivatives","SOLF0:USTF0",1770083280794,6.0955971,104.06,104.01,12.39725752]
["bitfinex-derivatives","SOLF0:USTF0",1770083282196,3.72894249,104.06,104.01,12.39725752]
["bitfinex-derivatives","SOLF0:USTF0",1770083282391,14.7509971,104.08,104.03,3.73645752]
["bitfinex-derivatives","SOLF0:USTF0",1770083282996,6.0955971,104.08,104.03,12.39585752]
["bitfinex-derivatives","SOLF0:USTF0",1770083283195,3.72894249,104.08,104.03,12.39585752]
["bitfinex-derivatives","SOLF0:USTF0",1770083283397,362.7755971,104.1,104.03,3.73645752]
["bitfinex-derivatives","SOLF0:USTF0",1770083283598,6.0955971,104.12,104.06,3.73645752]
["bitfinex-derivatives","SOLF0:USTF0",1770083284593,6.0955971,104.11,104.04,3.73645752]
["bitfinex-derivatives","SOLF0:USTF0",1770083284993,3.72894249,104.11,104.05,3.73645752]
["bitfinex-derivatives","SOLF0:USTF0",1770083285300,3.72894249,104.11,104.06,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1770083285493,6.0955971,104.11,104.06,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1770083285797,14.7485971,104.11,104.05,3.73645752]
["bitfinex-derivatives","SOLF0:USTF0",1770083286094,6.0955971,104.1,104.05,3.73645752]
["bitfinex-derivatives","SOLF0:USTF0",1770083286498,3.72894249,104.1,104.05,3.73645752]
["bitfinex-derivatives","SOLF0:USTF0",1770083286799,3.72894249,104.1,104.05,12.39415752]
["bitfinex-derivatives","SOLF0:USTF0",1770083287893,3.72894249,104.12,104.07,3.73645752]
["bitfinex-derivatives","SOLF0:USTF0",1770083288997,134.5632,104.14,104.08,3.73645752]
["bitfinex-derivatives","SOLF0:USTF0",1770083288998,12.38004249,104.14,104.08,3.73645752]
["bitfinex-derivatives","SOLF0:USTF0",1770083290401,12.38004249,104.14,104.08,12.39155752]
["bitfinex-derivatives","SOLF0:USTF0",1770083290798,3.72894249,104.14,104.09,3.73645752]
["bitfinex-derivatives","SOLF0:USTF0",1770083291191,12.37944249,104.14,104.09,3.73645752]
["bitfinex-derivatives","SOLF0:USTF0",1770083291399,3.72894249,104.13,104.07,3.73645752]
["bitfinex-derivatives","SOLF0:USTF0",1770083292101,3.72894249,104.11,104.05,3.73645752]
["bitfinex-derivatives","SOLF0:USTF0",1770083292798,12.38204249,104.11,104.05,12.39425752]
["bitfinex-derivatives","SOLF0:USTF0",1770083293702,3.72894249,104.1,104.05,12.39425752]
["bitfinex-derivatives","SOLF0:USTF0",1770083294598,3.72894249,104.1,104.03,3.73645752]
["bitfinex-derivatives","SOLF0:USTF0",1770083296102,3.72894249,104.08,104.01,3.73645752]
["bitfinex-derivatives","SOLF0:USTF0",1770083296297,356.94,104.08,104.01,3.73645752]
["bitfinex-derivatives","SOLF0:USTF0",1770083296497,3.72894249,104.07,104.01,3.73645752]
["bitfinex-derivatives","SOLF0:USTF0",1770083297403,12.38514249,104.07,104.01,12.39745752]
["bitfinex-derivatives","SOLF0:USTF0",1770083298498,12.38604249,104.06,104.01,3.73645752]
["bitfinex-derivatives","SOLF0:USTF0",1770083298705,3.72894249,104.05,104.0,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1770083302502,358.14,104.06,104.01,3.63338972]
["bitfinex-derivatives","SOLF0:USTF0",1770083302706,3.47975037,104.07,104.01,3.63338972]
["bitfinex-derivatives","SOLF0:USTF0",1770083302908,12.13615037,104.07,104.01,3.63338972]
["bitfinex-derivatives","SOLF0:USTF0",1770083304405,12.13615037,104.07,104.01,12.29448972]
["bitfinex-derivatives","SOLF0:USTF0",1770083305004,8.6571,104.06,104.01,3.63338972]
["bitfinex-derivatives","SOLF0:USTF0",1770083305208,3.47975037,104.05,103.99,3.63338972]
["bitfinex-derivatives","SOLF0:USTF0",1770083305902,3.47975037,104.03,103.96,3.63338972]
["bitfinex-derivatives","SOLF0:USTF0",1770083307307,12.13935037,104.03,103.97,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770083307801,3.47975037,104.03,103.97,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770083308000,3.47975037,104.02,103.96,3.63338972]
["bitfinex-derivatives","SOLF0:USTF0",1770083308708,3.47975037,104.02,103.96,12.29868972]
["bitfinex-derivatives","SOLF0:USTF0",1770083309107,12.14015037,104.02,103.96,3.63338972]
["bitfinex-derivatives","SOLF0:USTF0",1770083309705,3.47975037,104.01,103.96,3.63338972]
["bitfinex-derivatives","SOLF0:USTF0",1770083310010,3.47975037,104.01,103.95,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1770083310510,3.47975037,104.01,103.96,12.29868972]
["bitfinex-derivatives","SOLF0:USTF0",1770083310709,365.11975037,104.03,103.96,12.29868972]
["bitfinex-derivatives","SOLF0:USTF0",1770083311108,365.11975037,104.03,103.94,134.817]
["bitfinex-derivatives","SOLF0:USTF0",1770083311109,365.11975037,104.03,103.97,12.29788972]
["bitfinex-derivatives","SOLF0:USTF0",1770083311412,3.47975037,104.03,103.98,3.63338972]
["bitfinex-derivatives","SOLF0:USTF0",1770083311602,3.47975037,104.05,103.98,12.29698972]
["bitfinex-derivatives","SOLF0:USTF0",1770083311909,366.59975037,104.05,103.98,12.29698972]
["bitfinex-derivatives","SOLF0:USTF0",1770083312301,366.73975037,104.05,103.98,12.29698972]
["bitfinex-derivatives","SOLF0:USTF0",1770083313400,8.6588,104.04,103.98,12.29698972]
["bitfinex-derivatives","SOLF0:USTF0",1770083313605,366.73975037,104.05,103.99,12.29608972]
["bitfinex-derivatives","SOLF0:USTF0",1770083313812,366.73975037,104.05,103.97,134.7813]
["bitfinex-derivatives","SOLF0:USTF0",1770083313813,363.26,104.05,104.0,3.63338972]
["bitfinex-derivatives","SOLF0:USTF0",1770083314210,3.47975037,104.06,104.0,3.63338972]
["bitfinex-derivatives","SOLF0:USTF0",1770083314411,367.93975037,104.06,104.0,3.63338972]
["bitfinex-derivatives","SOLF0:USTF0",1770083315012,376.59685037,104.06,104.0,12.29518972]
["bitfinex-derivatives","SOLF0:USTF0",1770083315410,12.13785037,104.05,104.0,12.29518972]
["bitfinex-derivatives","SOLF0:USTF0",1770083315714,3.47975037,104.05,103.99,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770083316404,3.47975037,104.03,103.96,3.63338972]
["bitfinex-derivatives","SOLF0:USTF0",1770083317211,3.47975037,104.02,103.94,3.63338972]
["bitfinex-derivatives","SOLF0:USTF0",1770083317403,3.47975037,104.01,103.94,3.63338972]
["bitfinex-derivatives","SOLF0:USTF0",1770083318013,12.14165037,104.01,103.95,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770083319010,12.14175037,104.0,103.94,3.63338972]
["bitfinex-derivatives","SOLF0:USTF0",1770083319610,3.47975037,104.0,103.94,3.63338972]
["bitfinex-derivatives","SOLF0:USTF0",1770083320112,8.6613,104.01,103.94,3.63338972]
["bitfinex-derivatives","SOLF0:USTF0",1770083320513,8.6613,104.01,103.95,3.63338972]
["bitfinex-derivatives","SOLF0:USTF0",1770083320718,12.14025037,104.02,103.95,3.63338972]
["bitfinex-derivatives","SOLF0:USTF0",1770083321113,12.14025037,104.02,103.96,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770083321315,12.14105037,104.01,103.96,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770083321515,8.6613,104.01,103.97,3.63338972]
["bitfinex-derivatives","SOLF0:USTF0",1770083322218,12.14105037,104.01,103.96,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770083324516,3.47975037,104.01,103.96,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770083330521,5.84818805,104.01,103.96,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770083330921,5.84818805,104.01,103.96,12.45357757]
["bitfinex-derivatives","SOLF0:USTF0",1770083331716,3.49215876,104.03,103.97,3.78837757]
["bitfinex-derivatives","SOLF0:USTF0",1770083332620,5.86059644,104.02,103.96,3.78837757]
["bitfinex-derivatives","SOLF0:USTF0",1770083333617,14.52099644,104.02,103.97,12.45277757]
["bitfinex-derivatives","SOLF0:USTF0",1770083335624,11.02963768,104.01,103.97,3.78837757]
["bitfinex-derivatives","SOLF0:USTF0",1770083337325,11.02963768,104.01,103.96,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770083337524,14.52259644,104.0,103.95,12.45447757]
["bitfinex-derivatives","SOLF0:USTF0",1770083337726,2.36843768,103.99,103.93,3.78837757]
["bitfinex-derivatives","SOLF0:USTF0",1770083339320,2.36843768,103.99,103.94,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770083339624,2.36843768,103.99,103.94,12.45517757]
["bitfinex-derivatives","SOLF0:USTF0",1770083340219,2.36843768,103.98,103.94,12.45517757]
["bitfinex-derivatives","SOLF0:USTF0",1770083340623,5.86059644,103.97,103.92,3.78837757]
["bitfinex-derivatives","SOLF0:USTF0",1770083340827,2.36843768,103.95,103.9,3.78837757]
["bitfinex-derivatives","SOLF0:USTF0",1770083341126,2.36843768,103.95,103.9,12.45847757]
["bitfinex-derivatives","SOLF0:USTF0",1770083341729,3.49215876,103.96,103.91,12.45787757]
["bitfinex-derivatives","SOLF0:USTF0",1770083342026,5.86059644,103.97,103.91,3.78837757]
["bitfinex-derivatives","SOLF0:USTF0",1770083342228,2.36843768,103.96,103.91,12.45787757]
["bitfinex-derivatives","SOLF0:USTF0",1770083342428,2.36843768,103.95,103.91,12.45787757]
["bitfinex-derivatives","SOLF0:USTF0",1770083342625,2.36843768,103.95,103.91,3.78837757]
["bitfinex-derivatives","SOLF0:USTF0",1770083345829,14.52599644,103.96,103.91,3.78837757]
["bitfinex-derivatives","SOLF0:USTF0",1770083346830,2.36843768,103.95,103.91,3.78837757]
["bitfinex-derivatives","SOLF0:USTF0",1770083347533,11.03303768,103.97,103.92,3.78837757]
["bitfinex-derivatives","SOLF0:USTF0",1770083347731,372.19215876,103.98,103.92,3.78837757]
["bitfinex-derivatives","SOLF0:USTF0",1770083347732,5.86059644,103.98,103.92,3.78837757]
["bitfinex-derivatives","SOLF0:USTF0",1770083349229,2.36843768,103.97,103.92,12.45697757]
["bitfinex-derivatives","SOLF0:USTF0",1770083349430,5.86059644,103.97,103.92,12.45697757]
["bitfinex-derivatives","SOLF0:USTF0",1770083349828,14.52509644,103.97,103.92,12.45697757]
["bitfinex-derivatives","SOLF0:USTF0",1770083350032,2.36843768,103.96,103.92,3.78837757]
["bitfinex-derivatives","SOLF0:USTF0",1770083350937,2.36843768,103.98,103.92,3.78837757]
["bitfinex-derivatives","SOLF0:USTF0",1770083351127,134.7321,104.01,103.92,3.78837757]
["bitfinex-derivatives","SOLF0:USTF0",1770083351128,2.36843768,104.0,103.93,3.78837757]
["bitfinex-derivatives","SOLF0:USTF0",1770083351837,5.86059644,104.01,103.95,3.78837757]
["bitfinex-derivatives","SOLF0:USTF0",1770083352435,14.52199644,104.01,103.96,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1770083352638,5.86059644,104.01,103.95,3.78837757]
["bitfinex-derivatives","SOLF0:USTF0",1770083352935,5.86059644,103.98,103.92,3.78837757]
["bitfinex-derivatives","SOLF0:USTF0",1770083353636,5.86059644,103.98,103.93,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770083354135,5.86059644,103.98,103.93,12.45617757]
["bitfinex-derivatives","SOLF0:USTF0",1770083354336,14.52419644,103.99,103.93,12.45617757]
["bitfinex-derivatives","SOLF0:USTF0",1770083354739,2.36843768,103.98,103.93,12.45617757]
["bitfinex-derivatives","SOLF0:USTF0",1770083355336,2.36843768,103.97,103.93,3.78837757]
["bitfinex-derivatives","SOLF0:USTF0",1770083355734,5.86059644,103.98,103.93,3.78837757]
["bitfinex-derivatives","SOLF0:USTF0",1770083355931,5.86059644,103.98,103.93,12.45557757]
["bitfinex-derivatives","SOLF0:USTF0",1770083356834,384.70329644,104.0,103.94,12.45537757]
["bitfinex-derivatives","SOLF0:USTF0",1770083357437,14.52329644,104.0,103.94,12.45537757]
["bitfinex-derivatives","SOLF0:USTF0",1770083359139,5.86059644,103.98,103.93,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1770083359643,5.86059644,103.98,103.93,12.45607757]
["bitfinex-derivatives","SOLF0:USTF0",1770083360941,3.49215876,103.98,103.93,12.45607757]
["bitfinex-derivatives","SOLF0:USTF0",1770083361547,5.86059644,103.98,103.93,12.45607757]
["bitfinex-derivatives","SOLF0:USTF0",1770083362346,3.46227444,103.97,103.91,3.47044812]
["bitfinex-derivatives","SOLF0:USTF0",1770083362548,5.83071212,103.96,103.91,3.47044812]
["bitfinex-derivatives","SOLF0:USTF0",1770083362843,14.49671212,103.96,103.91,12.13974812]
["bitfinex-derivatives","SOLF0:USTF0",1770083363044,5.83071212,103.95,103.89,3.47044812]
["bitfinex-derivatives","SOLF0:USTF0",1770083363850,14.49771212,103.95,103.89,3.47044812]
["bitfinex-derivatives","SOLF0:USTF0",1770083365049,12.12927444,103.95,103.9,12.14074812]
["bitfinex-derivatives","SOLF0:USTF0",1770083366952,3.46227444,103.95,103.9,12.14074812]
["bitfinex-derivatives","SOLF0:USTF0",1770083368351,14.49949178,103.95,103.9,12.14074812]
["bitfinex-derivatives","SOLF0:USTF0",1770083369653,12.12947444,103.94,103.89,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1770083371854,14.50039178,103.94,103.89,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1770083372655,14.49949178,103.95,103.9,12.14064812]
["bitfinex-derivatives","SOLF0:USTF0",1770083373252,12.12857444,103.95,103.9,12.14064812]
["bitfinex-derivatives","SOLF0:USTF0",1770083373452,3.46227444,103.95,103.91,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1770083373753,5.83319178,103.97,103.91,12.13984812]
["bitfinex-derivatives","SOLF0:USTF0",1770083375059,14.49839178,103.97,103.91,12.13984812]
["bitfinex-derivatives","SOLF0:USTF0",1770083375756,2.37091734,103.96,103.91,12.13984812]
["bitfinex-derivatives","SOLF0:USTF0",1770083375958,14.49839178,103.97,103.92,12.13904812]
["bitfinex-derivatives","SOLF0:USTF0",1770083376259,14.49709178,103.98,103.93,3.47044812]
["bitfinex-derivatives","SOLF0:USTF0",1770083376860,3.46227444,103.98,103.93,12.13754812]
["bitfinex-derivatives","SOLF0:USTF0",1770083377861,3.46227444,104.0,103.95,3.47044812]
["bitfinex-derivatives","SOLF0:USTF0",1770083379362,3.46227444,104.0,103.95,12.13594812]
["bitfinex-derivatives","SOLF0:USTF0",1770083380462,14.49549178,104.0,103.95,3.47044812]
["bitfinex-derivatives","SOLF0:USTF0",1770083380659,3.46227444,103.99,103.94,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1770083381060,3.46227444,103.99,103.94,12.13734812]
["bitfinex-derivatives","SOLF0:USTF0",1770083383860,14.49629178,103.99,103.93,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1770083384069,2.37091734,103.97,103.92,3.47044812]
["bitfinex-derivatives","SOLF0:USTF0",1770083386173,3.46227444,103.98,103.92,3.47044812]
["bitfinex-derivatives","SOLF0:USTF0",1770083386174,12.12597444,103.98,103.93,3.47044812]
["bitfinex-derivatives","SOLF0:USTF0",1770083387269,14.49689178,103.98,103.93,3.47044812]
["bitfinex-derivatives","SOLF0:USTF0",1770083390869,3.52224834,103.96,103.91,3.54189417]
["bitfinex-derivatives","SOLF0:USTF0",1770083391070,2.37091734,103.95,103.89,3.54189417]
["bitfinex-derivatives","SOLF0:USTF0",1770083392077,5.89316568,103.96,103.89,3.54189417]
["bitfinex-derivatives","SOLF0:USTF0",1770083392272,14.55876568,103.96,103.9,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770083396080,14.55876568,103.96,103.9,12.21219417]
["bitfinex-derivatives","SOLF0:USTF0",1770083396582,12.18784834,103.96,103.9,12.21219417]
["bitfinex-derivatives","SOLF0:USTF0",1770083397185,3.52224834,103.96,103.91,12.21129417]
["bitfinex-derivatives","SOLF0:USTF0",1770083397585,8.6646,103.97,103.92,3.54189417]
["bitfinex-derivatives","SOLF0:USTF0",1770083397785,14.55686568,103.98,103.92,12.21049417]
["bitfinex-derivatives","SOLF0:USTF0",1770083399378,14.55376568,104.02,103.96,12.20679417]
["bitfinex-derivatives","SOLF0:USTF0",1770083399581,3.52224834,104.02,103.97,3.54189417]
["bitfinex-derivatives","SOLF0:USTF0",1770083399781,3.52224834,104.03,103.97,3.54189417]
["bitfinex-derivatives","SOLF0:USTF0",1770083400378,5.89316568,104.05,103.99,3.54189417]
["bitfinex-derivatives","SOLF0:USTF0",1770083400687,3.52224834,104.05,103.99,3.54189417]
["bitfinex-derivatives","SOLF0:USTF0",1770083400989,5.89316568,104.02,103.96,3.54189417]
["bitfinex-derivatives","SOLF0:USTF0",1770083401590,3.52224834,104.01,103.96,12.20659417]
["bitfinex-derivatives","SOLF0:USTF0",1770083401789,5.89316568,104.01,103.96,12.20659417]
["bitfinex-derivatives","SOLF0:USTF0",1770083403490,5.89316568,104.0,103.94,12.20809417]
["bitfinex-derivatives","SOLF0:USTF0",1770083404384,5.89316568,104.0,103.95,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1770083404588,3.52224834,104.0,103.95,12.20779417]
["bitfinex-derivatives","SOLF0:USTF0",1770083406393,5.89316568,104.02,103.97,3.54189417]
["bitfinex-derivatives","SOLF0:USTF0",1770083406587,3.52224834,104.02,103.97,3.54189417]
["bitfinex-derivatives","SOLF0:USTF0",1770083407093,3.52224834,104.01,103.95,3.54189417]
["bitfinex-derivatives","SOLF0:USTF0",1770083407288,5.89316568,104.01,103.95,12.20729417]
["bitfinex-derivatives","SOLF0:USTF0",1770083407488,5.89316568,104.01,103.95,3.54189417]
["bitfinex-derivatives","SOLF0:USTF0",1770083407688,3.52224834,104.01,103.96,3.54189417]
["bitfinex-derivatives","SOLF0:USTF0",1770083408491,3.52224834,104.01,103.96,12.20689417]
["bitfinex-derivatives","SOLF0:USTF0",1770083410590,5.89316568,104.0,103.95,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770083411600,5.89316568,104.02,103.96,12.20699417]
["bitfinex-derivatives","SOLF0:USTF0",1770083411985,5.89316568,104.02,103.97,3.54189417]
["bitfinex-derivatives","SOLF0:USTF0",1770083412189,374.0401,104.03,103.97,3.54189417]
["bitfinex-derivatives","SOLF0:USTF0",1770083412190,11.03101734,104.03,103.97,3.54189417]
["bitfinex-derivatives","SOLF0:USTF0",1770083412393,14.55326568,104.03,103.97,3.54189417]
["bitfinex-derivatives","SOLF0:USTF0",1770083412793,3.52224834,104.02,103.97,3.54189417]
["bitfinex-derivatives","SOLF0:USTF0",1770083413394,5.89316568,104.02,103.97,12.20619417]
["bitfinex-derivatives","SOLF0:USTF0",1770083414086,14.55366568,104.02,103.97,3.54189417]
["bitfinex-derivatives","SOLF0:USTF0",1770083415286,5.89316568,104.04,103.98,3.54189417]
["bitfinex-derivatives","SOLF0:USTF0",1770083416292,14.55196568,104.04,103.98,12.20549417]
["bitfinex-derivatives","SOLF0:USTF0",1770083416793,2.37091734,104.03,103.98,12.20549417]
["bitfinex-derivatives","SOLF0:USTF0",1770083417392,2.37091734,104.03,103.96,2.37091734]
["bitfinex-derivatives","SOLF0:USTF0",1770083417393,5.89316568,104.02,103.97,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770083417595,3.52224834,104.01,103.97,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770083419396,11.03131734,104.02,103.97,12.20629417]
["bitfinex-derivatives","SOLF0:USTF0",1770083419596,14.55286568,104.03,103.97,12.20629417]
["bitfinex-derivatives","SOLF0:USTF0",1770083421800,14.55364882,104.02,103.97,12.20629417]
["bitfinex-derivatives","SOLF0:USTF0",1770083423500,11.03141734,104.02,103.97,12.20629417]
["bitfinex-derivatives","SOLF0:USTF0",1770083424501,14.55364882,104.02,103.96,12.15763159]
["bitfinex-derivatives","SOLF0:USTF0",1770083425202,14.55364882,104.02,103.94,137.19051734]
["bitfinex-derivatives","SOLF0:USTF0",1770083425203,5.89314882,104.0,103.95,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770083425701,5.89314882,104.0,103.95,12.15853159]
["bitfinex-derivatives","SOLF0:USTF0",1770083426601,5.89314882,104.0,103.96,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1770083427207,5.89314882,103.99,103.94,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1770083428302,5.89314882,103.98,103.93,3.49243159]
["bitfinex-derivatives","SOLF0:USTF0",1770083428497,5.89221322,103.97,103.92,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770083428703,5.89221322,103.96,103.91,3.49243159]
["bitfinex-derivatives","SOLF0:USTF0",1770083429204,3.52223148,103.96,103.91,12.16123159]
["bitfinex-derivatives","SOLF0:USTF0",1770083429504,2.36998174,103.97,103.91,3.49243159]
["bitfinex-derivatives","SOLF0:USTF0",1770083430308,2.36998174,103.97,103.93,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770083435307,164.16223148,104.0,103.95,3.49243159]
["bitfinex-derivatives","SOLF0:USTF0",1770083435609,2.36998174,103.98,103.93,3.49243159]
["bitfinex-derivatives","SOLF0:USTF0",1770083436311,2.36998174,103.98,103.94,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1770083437605,2.36998174,103.98,103.94,3.49243159]
["bitfinex-derivatives","SOLF0:USTF0",1770083437802,2.36998174,103.98,103.91,137.22788174]
["bitfinex-derivatives","SOLF0:USTF0",1770083437803,11.03208174,104.0,103.95,12.15843159]
["bitfinex-derivatives","SOLF0:USTF0",1770083439012,11.03308174,103.99,103.95,3.49243159]
["bitfinex-derivatives","SOLF0:USTF0",1770083439907,2.36998174,103.99,103.95,3.49243159]
["bitfinex-derivatives","SOLF0:USTF0",1770083440311,2.36998174,103.97,103.93,3.49243159]
["bitfinex-derivatives","SOLF0:USTF0",1770083442418,11.03288174,103.99,103.93,3.49243159]
["bitfinex-derivatives","SOLF0:USTF0",1770083442921,14.55511322,103.99,103.93,3.49243159]
["bitfinex-derivatives","SOLF0:USTF0",1770083443317,5.89221322,103.99,103.94,12.15873159]
["bitfinex-derivatives","SOLF0:USTF0",1770083443522,14.55411322,104.01,103.94,3.49243159]
["bitfinex-derivatives","SOLF0:USTF0",1770083443720,2.36998174,103.98,103.94,3.49243159]
["bitfinex-derivatives","SOLF0:USTF0",1770083444023,2.36998174,103.98,103.94,12.15923159]
["bitfinex-derivatives","SOLF0:USTF0",1770083444219,2.36998174,103.98,103.94,3.49243159]
["bitfinex-derivatives","SOLF0:USTF0",1770083446025,14.55571322,103.99,103.94,3.49243159]
["bitfinex-derivatives","SOLF0:USTF0",1770083446225,2.36998174,103.98,103.94,3.49243159]
["bitfinex-derivatives","SOLF0:USTF0",1770083446419,2.36998174,103.98,103.93,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770083446924,2.36998174,103.98,103.93,12.16023159]
["bitfinex-derivatives","SOLF0:USTF0",1770083448424,11.03398174,103.98,103.93,12.16023159]
["bitfinex-derivatives","SOLF0:USTF0",1770083448629,5.89221322,103.97,103.91,3.49243159]
["bitfinex-derivatives","SOLF0:USTF0",1770083449530,5.89221322,103.95,103.9,12.16233159]
["bitfinex-derivatives","SOLF0:USTF0",1770083450931,3.52223148,103.95,103.9,12.16233159]
["bitfinex-derivatives","SOLF0:USTF0",1770083453132,5.89221322,103.95,103.9,12.16233159]
["bitfinex-derivatives","SOLF0:USTF0",1770083453826,3.52223148,103.95,103.91,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1770083461336,11.03568174,103.96,103.91,12.22211038]
["bitfinex-derivatives","SOLF0:USTF0",1770083461538,2.36998174,103.98,103.93,3.55271038]
["bitfinex-derivatives","SOLF0:USTF0",1770083461835,5.98507146,103.98,103.93,3.55271038]
["bitfinex-derivatives","SOLF0:USTF0",1770083463335,2.36998174,103.98,103.94,3.55271038]
["bitfinex-derivatives","SOLF0:USTF0",1770083463733,2.36998174,103.98,103.92,137.21608174]
["bitfinex-derivatives","SOLF0:USTF0",1770083463938,5.98507146,104.02,103.95,3.55271038]
["bitfinex-derivatives","SOLF0:USTF0",1770083464538,3.61508972,104.04,103.98,3.55271038]
["bitfinex-derivatives","SOLF0:USTF0",1770083464843,5.98507146,104.06,103.99,3.55271038]
["bitfinex-derivatives","SOLF0:USTF0",1770083465139,11.02878174,104.04,103.99,3.55271038]
["bitfinex-derivatives","SOLF0:USTF0",1770083465637,5.98507146,104.03,103.97,3.55271038]
["bitfinex-derivatives","SOLF0:USTF0",1770083465842,5.98507146,104.02,103.97,3.55271038]
["bitfinex-derivatives","SOLF0:USTF0",1770083466944,14.64547146,104.02,103.97,3.55271038]
["bitfinex-derivatives","SOLF0:USTF0",1770083467341,5.98507146,104.01,103.95,3.55271038]
["bitfinex-derivatives","SOLF0:USTF0",1770083467541,2.36998174,104.0,103.95,3.55271038]
["bitfinex-derivatives","SOLF0:USTF0",1770083467843,2.36998174,104.0,103.96,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770083468945,11.03038174,104.02,103.96,12.21791038]
["bitfinex-derivatives","SOLF0:USTF0",1770083469440,2.36998174,104.02,103.98,3.55271038]
["bitfinex-derivatives","SOLF0:USTF0",1770083469745,3.61508972,104.03,103.98,3.55271038]
["bitfinex-derivatives","SOLF0:USTF0",1770083469944,5.98507146,104.03,103.98,3.55271038]
["bitfinex-derivatives","SOLF0:USTF0",1770083470143,2.36998174,104.02,103.98,3.55271038]
["bitfinex-derivatives","SOLF0:USTF0",1770083470945,2.36998174,104.04,103.98,3.55271038]
["bitfinex-derivatives","SOLF0:USTF0",1770083471146,5.98507146,104.05,103.98,3.55271038]
["bitfinex-derivatives","SOLF0:USTF0",1770083472246,14.64367146,104.05,103.99,12.21551038]
["bitfinex-derivatives","SOLF0:USTF0",1770083476150,12.27198972,104.07,104.0,3.55271038]
["bitfinex-derivatives","SOLF0:USTF0",1770083476449,14.64197146,104.07,104.01,3.55271038]
["bitfinex-derivatives","SOLF0:USTF0",1770083476650,2.36998174,104.08,104.02,3.55271038]
["bitfinex-derivatives","SOLF0:USTF0",1770083476845,5.98507146,104.09,104.03,3.55271038]
["bitfinex-derivatives","SOLF0:USTF0",1770083477042,134.6115,104.11,104.03,3.55271038]
["bitfinex-derivatives","SOLF0:USTF0",1770083477043,5.98507146,104.11,104.04,3.55271038]
["bitfinex-derivatives","SOLF0:USTF0",1770083477443,5.98507146,104.11,104.05,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1770083477651,5.98507146,104.11,104.05,12.21061038]
["bitfinex-derivatives","SOLF0:USTF0",1770083478549,3.61508972,104.11,104.05,12.21061038]
["bitfinex-derivatives","SOLF0:USTF0",1770083480550,11.02268174,104.12,104.06,12.1454056]
["bitfinex-derivatives","SOLF0:USTF0",1770083480852,8.6527,104.12,104.07,3.4886056]
["bitfinex-derivatives","SOLF0:USTF0",1770083481653,5.8599198,104.13,104.08,3.4886056]
["bitfinex-derivatives","SOLF0:USTF0",1770083482252,3.48993806,104.15,104.08,3.4886056]
["bitfinex-derivatives","SOLF0:USTF0",1770083482444,2.36998174,104.12,104.06,3.4886056]
["bitfinex-derivatives","SOLF0:USTF0",1770083483453,2.36998174,104.12,104.07,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1770083483754,14.5111198,104.13,104.07,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1770083484357,2.36998174,104.14,104.08,12.1439056]
["bitfinex-derivatives","SOLF0:USTF0",1770083484552,14.5102198,104.15,104.09,3.4886056]
["bitfinex-derivatives","SOLF0:USTF0",1770083484749,292.5799198,104.17,104.1,3.4886056]
["bitfinex-derivatives","SOLF0:USTF0",1770083484949,5.8599198,104.19,104.12,3.4886056]
["bitfinex-derivatives","SOLF0:USTF0",1770083485155,5.8599198,104.19,104.12,5.85858734]
["bitfinex-derivatives","SOLF0:USTF0",1770083485350,5.8599198,104.19,104.13,3.4886056]
["bitfinex-derivatives","SOLF0:USTF0",1770083485550,5.8599198,104.21,104.14,3.4886056]
["bitfinex-derivatives","SOLF0:USTF0",1770083485747,2.36998174,104.2,104.14,3.4886056]
["bitfinex-derivatives","SOLF0:USTF0",1770083485952,5.8599198,104.21,104.14,3.4886056]
["bitfinex-derivatives","SOLF0:USTF0",1770083486248,2.36998174,104.22,104.16,3.4886056]
["bitfinex-derivatives","SOLF0:USTF0",1770083487258,5.8599198,104.22,104.16,3.4886056]
["bitfinex-derivatives","SOLF0:USTF0",1770083487854,2.36998174,104.21,104.16,3.4886056]
["bitfinex-derivatives","SOLF0:USTF0",1770083488357,3.48993806,104.22,104.16,3.4886056]
["bitfinex-derivatives","SOLF0:USTF0",1770083489259,3.48993806,104.21,104.14,12.1382056]
["bitfinex-derivatives","SOLF0:USTF0",1770083489451,3.48993806,104.19,104.12,189.8199056]
["bitfinex-derivatives","SOLF0:USTF0",1770083489656,3.48993806,104.19,104.12,181.1686056]
["bitfinex-derivatives","SOLF0:USTF0",1770083490048,3.48993806,104.19,104.13,3.4886056]
["bitfinex-derivatives","SOLF0:USTF0",1770083491357,3.48993806,104.18,104.12,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1770083491555,3.48993806,104.2,104.13,3.4886056]
["bitfinex-derivatives","SOLF0:USTF0",1770083491755,12.13613806,104.2,104.13,12.1397056]
["bitfinex-derivatives","SOLF0:USTF0",1770083491956,12.13613806,104.2,104.14,3.4886056]
["bitfinex-derivatives","SOLF0:USTF0",1770083493259,8.6463,104.19,104.14,3.4886056]
["bitfinex-derivatives","SOLF0:USTF0",1770083493560,3.48993806,104.18,104.12,12.1398056]
["bitfinex-derivatives","SOLF0:USTF0",1770083494148,3.48993806,104.18,104.13,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1770083494351,3.48993806,104.18,104.13,12.1396056]
["bitfinex-derivatives","SOLF0:USTF0",1770083495456,3.48993806,104.18,104.13,3.4886056]
["bitfinex-derivatives","SOLF0:USTF0",1770083496056,3.48993806,104.18,104.13,12.1398056]
["bitfinex-derivatives","SOLF0:USTF0",1770083496456,365.9252,104.21,104.15,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1770083496660,365.9252,104.21,104.15,12.1378056]
["bitfinex-derivatives","SOLF0:USTF0",1770083496861,357.28,104.21,104.16,3.4886056]
["bitfinex-derivatives","SOLF0:USTF0",1770083497059,3.48993806,104.22,104.16,3.4886056]
["bitfinex-derivatives","SOLF0:USTF0",1770083498359,12.13363806,104.22,104.16,3.4886056]
["bitfinex-derivatives","SOLF0:USTF0",1770083499866,12.13363806,104.22,104.16,12.1372056]
["bitfinex-derivatives","SOLF0:USTF0",1770083500363,8.6447,104.21,104.16,3.4886056]
["bitfinex-derivatives","SOLF0:USTF0",1770083501158,12.13463806,104.21,104.15,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770083501359,12.13633806,104.19,104.12,3.4886056]
["bitfinex-derivatives","SOLF0:USTF0",1770083502355,12.13633806,104.19,104.11,134.5987]
["bitfinex-derivatives","SOLF0:USTF0",1770083502356,12.13633806,104.19,104.13,12.1398056]
["bitfinex-derivatives","SOLF0:USTF0",1770083505666,8.6472,104.18,104.13,3.4886056]
["bitfinex-derivatives","SOLF0:USTF0",1770083505963,8.6472,104.18,104.12,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1770083505964,12.13713806,104.18,104.12,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1770083506369,12.13713806,104.18,104.12,12.1406056]
["bitfinex-derivatives","SOLF0:USTF0",1770083506570,3.48993806,104.18,104.13,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1770083507167,12.13713806,104.18,104.13,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1770083508073,12.13713806,104.18,104.12,12.1405056]
["bitfinex-derivatives","SOLF0:USTF0",1770083508772,3.48993806,104.18,104.13,12.1397056]
["bitfinex-derivatives","SOLF0:USTF0",1770083510175,12.13713806,104.18,104.13,12.1397056]
["bitfinex-derivatives","SOLF0:USTF0",1770083510471,360.51156591,104.2,104.15,3.53307649]
["bitfinex-derivatives","SOLF0:USTF0",1770083510770,3.71156591,104.2,104.15,3.53307649]
["bitfinex-derivatives","SOLF0:USTF0",1770083510973,361.55156591,104.22,104.15,12.18257649]
["bitfinex-derivatives","SOLF0:USTF0",1770083511276,3.71156591,104.22,104.15,12.18257649]
["bitfinex-derivatives","SOLF0:USTF0",1770083511675,3.71156591,104.22,104.16,12.18107649]
["bitfinex-derivatives","SOLF0:USTF0",1770083512178,12.35546591,104.22,104.16,12.18107649]
["bitfinex-derivatives","SOLF0:USTF0",1770083513377,3.71156591,104.21,104.15,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770083515268,8.6454,104.2,104.15,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770083515678,3.71156591,104.19,104.14,12.18337649]
["bitfinex-derivatives","SOLF0:USTF0",1770083516177,8.6454,104.2,104.14,12.18337649]
["bitfinex-derivatives","SOLF0:USTF0",1770083516378,8.6442,104.22,104.17,3.53307649]
["bitfinex-derivatives","SOLF0:USTF0",1770083516878,8.6442,104.22,104.17,12.18087649]
["bitfinex-derivatives","SOLF0:USTF0",1770083520580,12.35466591,104.23,104.17,12.18087649]
["bitfinex-derivatives","SOLF0:USTF0",1770083522580,12.35466591,104.23,104.18,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1770083522983,358.72,104.24,104.19,3.53307649]
["bitfinex-derivatives","SOLF0:USTF0",1770083523287,3.71156591,104.27,104.2,3.53307649]
["bitfinex-derivatives","SOLF0:USTF0",1770083523681,3.71156591,104.3,104.23,3.53307649]
["bitfinex-derivatives","SOLF0:USTF0",1770083524082,12.35106591,104.28,104.21,3.53307649]
["bitfinex-derivatives","SOLF0:USTF0",1770083524682,3.71156591,104.27,104.21,3.53307649]
["bitfinex-derivatives","SOLF0:USTF0",1770083524888,3.71156591,104.27,104.18,3.53307649]
["bitfinex-derivatives","SOLF0:USTF0",1770083525282,8.6406,104.26,104.2,12.17837649]
["bitfinex-derivatives","SOLF0:USTF0",1770083525485,3.71156591,104.27,104.2,3.53307649]
["bitfinex-derivatives","SOLF0:USTF0",1770083526675,360.54,104.28,104.21,3.53307649]
["bitfinex-derivatives","SOLF0:USTF0",1770083526876,12.34956591,104.29,104.23,3.53307649]
["bitfinex-derivatives","SOLF0:USTF0",1770083527279,3.71156591,104.28,104.2,3.53307649]
["bitfinex-derivatives","SOLF0:USTF0",1770083527785,12.35036591,104.28,104.21,3.53307649]
["bitfinex-derivatives","SOLF0:USTF0",1770083528586,8.6396,104.27,104.21,3.53307649]
["bitfinex-derivatives","SOLF0:USTF0",1770083529489,12.35116591,104.27,104.21,12.17727649]
["bitfinex-derivatives","SOLF0:USTF0",1770083530486,2.35751747,104.25,104.21,12.17727649]
["bitfinex-derivatives","SOLF0:USTF0",1770083530687,2.35751747,104.26,104.21,12.17727649]
["bitfinex-derivatives","SOLF0:USTF0",1770083531385,14.70988338,104.26,104.19,12.17867649]
["bitfinex-derivatives","SOLF0:USTF0",1770083531683,2.35751747,104.24,104.19,3.53307649]
["bitfinex-derivatives","SOLF0:USTF0",1770083531986,6.06908338,104.25,104.19,3.53307649]
["bitfinex-derivatives","SOLF0:USTF0",1770083532387,3.71156591,104.25,104.19,3.53307649]
["bitfinex-derivatives","SOLF0:USTF0",1770083532583,8.6408,104.26,104.21,12.17757649]
["bitfinex-derivatives","SOLF0:USTF0",1770083532889,12.35126591,104.27,104.21,12.17757649]
["bitfinex-derivatives","SOLF0:USTF0",1770083533484,6.31508405,104.28,104.18,134.5065]
["bitfinex-derivatives","SOLF0:USTF0",1770083533485,368.28249785,104.29,104.22,12.17657649]
["bitfinex-derivatives","SOLF0:USTF0",1770083533690,364.59156591,104.29,104.22,12.17657649]
["bitfinex-derivatives","SOLF0:USTF0",1770083533890,3.71156591,104.28,104.22,12.17657649]
["bitfinex-derivatives","SOLF0:USTF0",1770083534185,3.71156591,104.27,104.2,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1770083534390,3.71156591,104.27,104.2,12.17787649]
["bitfinex-derivatives","SOLF0:USTF0",1770083534583,3.77236782,104.26,104.2,12.17787649]
["bitfinex-derivatives","SOLF0:USTF0",1770083535191,3.77236782,104.26,104.19,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770083535491,3.77236782,104.26,104.18,3.53307649]
["bitfinex-derivatives","SOLF0:USTF0",1770083535790,3.71156591,104.25,104.18,3.53307649]
["bitfinex-derivatives","SOLF0:USTF0",1770083535989,8.6421,104.24,104.18,12.17937649]
["bitfinex-derivatives","SOLF0:USTF0",1770083536183,3.71156591,104.24,104.16,3.53307649]
["bitfinex-derivatives","SOLF0:USTF0",1770083536582,3.71156591,104.23,104.16,3.53307649]
["bitfinex-derivatives","SOLF0:USTF0",1770083536786,3.71156591,104.22,104.13,3.53307649]
["bitfinex-derivatives","SOLF0:USTF0",1770083538093,3.71156591,104.22,104.15,3.53307649]
["bitfinex-derivatives","SOLF0:USTF0",1770083539294,8.6454,104.2,104.15,3.53307649]
["bitfinex-derivatives","SOLF0:USTF0",1770083540395,3.71156591,104.21,104.16,3.613603]
["bitfinex-derivatives","SOLF0:USTF0",1770083541892,8.6443,104.22,104.16,3.613603]
["bitfinex-derivatives","SOLF0:USTF0",1770083542194,8.6443,104.22,104.16,12.262103]
["bitfinex-derivatives","SOLF0:USTF0",1770083542385,12.08899838,104.22,104.16,12.262103]
["bitfinex-derivatives","SOLF0:USTF0",1770083543389,12.08939838,104.21,104.15,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770083543590,3.44469838,104.21,104.14,3.613603]
["bitfinex-derivatives","SOLF0:USTF0",1770083544397,8.6455,104.2,104.14,12.263903]
["bitfinex-derivatives","SOLF0:USTF0",1770083544696,12.09019838,104.2,104.14,12.263903]
["bitfinex-derivatives","SOLF0:USTF0",1770083548491,374.54929838,104.22,104.15,12.262503]
["bitfinex-derivatives","SOLF0:USTF0",1770083548696,374.54929838,104.22,104.15,3.613603]
["bitfinex-derivatives","SOLF0:USTF0",1770083549097,374.54929838,104.22,104.13,134.5733]
["bitfinex-derivatives","SOLF0:USTF0",1770083549098,12.08929838,104.22,104.17,3.613603]
["bitfinex-derivatives","SOLF0:USTF0",1770083549498,8.6446,104.22,104.17,3.613603]
["bitfinex-derivatives","SOLF0:USTF0",1770083550394,8.6446,104.22,104.17,12.261503]
["bitfinex-derivatives","SOLF0:USTF0",1770083550792,12.08929838,104.22,104.17,3.613603]
["bitfinex-derivatives","SOLF0:USTF0",1770083551502,3.44469838,104.22,104.17,12.261203]
["bitfinex-derivatives","SOLF0:USTF0",1770083552298,3.44469838,104.22,104.17,3.613603]
["bitfinex-derivatives","SOLF0:USTF0",1770083552500,3.44469838,104.2,104.14,3.613603]
["bitfinex-derivatives","SOLF0:USTF0",1770083553104,12.09049838,104.2,104.14,12.263303]
["bitfinex-derivatives","SOLF0:USTF0",1770083553304,12.09049838,104.2,104.11,3.613603]
["bitfinex-derivatives","SOLF0:USTF0",1770083553305,3.44469838,104.2,104.11,3.613603]
["bitfinex-derivatives","SOLF0:USTF0",1770083553802,12.09159838,104.19,104.13,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1770083554194,12.09189838,104.18,104.12,12.265603]
["bitfinex-derivatives","SOLF0:USTF0",1770083554601,3.44469838,104.18,104.12,3.613603]
["bitfinex-derivatives","SOLF0:USTF0",1770083556404,8.6482,104.17,104.12,3.613603]
["bitfinex-derivatives","SOLF0:USTF0",1770083556602,12.09289838,104.17,104.12,3.613603]
["bitfinex-derivatives","SOLF0:USTF0",1770083557001,12.09289838,104.17,104.11,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1770083557002,8.6488,104.16,104.1,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770083557202,8.6488,104.16,104.1,12.267203]
["bitfinex-derivatives","SOLF0:USTF0",1770083559403,8.6499,104.15,104.1,3.613603]
["bitfinex-derivatives","SOLF0:USTF0",1770083559706,12.09459838,104.15,104.1,3.613603]
["bitfinex-derivatives","SOLF0:USTF0",1770083560808,3.44469838,104.13,104.06,3.613603]
["bitfinex-derivatives","SOLF0:USTF0",1770083561705,376.17509838,104.15,104.09,3.613603]
["bitfinex-derivatives","SOLF0:USTF0",1770083562406,12.09509838,104.15,104.09,3.613603]
["bitfinex-derivatives","SOLF0:USTF0",1770083564406,2.36249926,104.14,104.09,3.613603]
["bitfinex-derivatives","SOLF0:USTF0",1770083564611,2.36249926,104.13,104.09,3.613603]
["bitfinex-derivatives","SOLF0:USTF0",1770083566911,2.36249926,104.13,104.09,12.267903]
["bitfinex-derivatives","SOLF0:USTF0",1770083567703,367.64469838,104.17,104.1,3.613603]
["bitfinex-derivatives","SOLF0:USTF0",1770083567909,2.36249926,104.15,104.1,12.267303]
["bitfinex-derivatives","SOLF0:USTF0",1770083569412,2.36249926,104.15,104.11,3.613603]
["bitfinex-derivatives","SOLF0:USTF0",1770083571014,2.36249926,104.17,104.12,3.62851509]
["bitfinex-derivatives","SOLF0:USTF0",1770083571213,6.06503361,104.17,104.12,3.62851509]
["bitfinex-derivatives","SOLF0:USTF0",1770083572109,14.71313361,104.17,104.12,3.62851509]
["bitfinex-derivatives","SOLF0:USTF0",1770083573713,8.6472,104.18,104.13,3.62851509]
["bitfinex-derivatives","SOLF0:USTF0",1770083573912,2.36249926,104.17,104.13,3.62851509]
["bitfinex-derivatives","SOLF0:USTF0",1770083575116,2.36249926,104.16,104.11,12.28131509]
["bitfinex-derivatives","SOLF0:USTF0",1770083575618,2.36249926,104.14,104.1,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770083576616,2.36249926,104.14,104.1,12.28221509]
["bitfinex-derivatives","SOLF0:USTF0",1770083577021,2.36249926,104.15,104.11,12.28131509]
["bitfinex-derivatives","SOLF0:USTF0",1770083577322,2.36249926,104.16,104.11,12.28131509]
["bitfinex-derivatives","SOLF0:USTF0",1770083578714,2.36249926,104.16,104.09,136.98519926]
["bitfinex-derivatives","SOLF0:USTF0",1770083578715,6.06503361,104.17,104.12,12.28041509]
["bitfinex-derivatives","SOLF0:USTF0",1770083578916,2.36249926,104.18,104.12,12.28041509]
["bitfinex-derivatives","SOLF0:USTF0",1770083579113,6.06503361,104.18,104.12,12.28041509]
["bitfinex-derivatives","SOLF0:USTF0",1770083579523,14.71223361,104.18,104.12,12.28041509]
["bitfinex-derivatives","SOLF0:USTF0",1770083579825,6.06503361,104.21,104.15,3.62851509]
["bitfinex-derivatives","SOLF0:USTF0",1770083580023,2.36249926,104.2,104.15,3.62851509]
["bitfinex-derivatives","SOLF0:USTF0",1770083580216,11.00849926,104.2,104.15,3.62851509]
["bitfinex-derivatives","SOLF0:USTF0",1770083580421,2.36249926,104.22,104.16,3.62851509]
["bitfinex-derivatives","SOLF0:USTF0",1770083580725,6.06503361,104.23,104.17,3.62851509]
["bitfinex-derivatives","SOLF0:USTF0",1770083581417,2.36249926,104.22,104.17,3.62851509]
["bitfinex-derivatives","SOLF0:USTF0",1770083581623,3.70253435,104.23,104.17,3.62851509]
["bitfinex-derivatives","SOLF0:USTF0",1770083581624,2.36249926,104.21,104.17,3.62851509]
["bitfinex-derivatives","SOLF0:USTF0",1770083581826,2.36249926,104.2,104.14,3.62851509]
["bitfinex-derivatives","SOLF0:USTF0",1770083582215,2.36249926,104.2,104.15,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770083582424,12.34733435,104.21,104.15,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770083583425,194.16123993,104.23,104.14,3.62851509]
["bitfinex-derivatives","SOLF0:USTF0",1770083583426,12.34803435,104.2,104.14,12.27881509]
["bitfinex-derivatives","SOLF0:USTF0",1770083583725,3.70253435,104.2,104.14,3.62851509]
["bitfinex-derivatives","SOLF0:USTF0",1770083585525,3.70253435,104.2,104.12,3.62851509]
["bitfinex-derivatives","SOLF0:USTF0",1770083585925,3.70253435,104.2,104.13,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1770083585926,8.6464,104.19,104.13,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1770083586223,12.34893435,104.19,104.13,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1770083586421,12.34893435,104.19,104.13,12.27961509]
["bitfinex-derivatives","SOLF0:USTF0",1770083586627,12.34893435,104.19,104.14,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770083587026,12.34893435,104.19,104.13,12.27951509]
["bitfinex-derivatives","SOLF0:USTF0",1770083587628,3.70253435,104.18,104.13,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1770083591826,3.70253435,104.17,104.11,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1770083592529,3.70253435,104.17,104.11,12.28091509]
["bitfinex-derivatives","SOLF0:USTF0",1770083593430,12.35053435,104.17,104.11,12.28091509]
["bitfinex-derivatives","SOLF0:USTF0",1770083596533,3.70253435,104.17,104.12,12.28031509]
["bitfinex-derivatives","SOLF0:USTF0",1770083596738,3.70253435,104.19,104.13,3.62851509]
["bitfinex-derivatives","SOLF0:USTF0",1770083597234,8.6471,104.18,104.13,12.27971509]
["bitfinex-derivatives","SOLF0:USTF0",1770083597437,3.70253435,104.17,104.11,3.62851509]
["bitfinex-derivatives","SOLF0:USTF0",1770083598134,3.70253435,104.17,104.12,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770083599834,12.35103435,104.17,104.11,3.62851509]
["bitfinex-derivatives","SOLF0:USTF0",1770083600340,12.35103435,104.17,104.12,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770083601940,376.91576678,104.19,104.13,12.2899049]
["bitfinex-derivatives","SOLF0:USTF0",1770083602347,2.36079285,104.18,104.13,12.2899049]
["bitfinex-derivatives","SOLF0:USTF0",1770083603645,2.36079285,104.18,104.14,3.6389049]
["bitfinex-derivatives","SOLF0:USTF0",1770083604644,14.67655963,104.19,104.14,3.6389049]
["bitfinex-derivatives","SOLF0:USTF0",1770083604948,3.66876678,104.21,104.16,3.6389049]
["bitfinex-derivatives","SOLF0:USTF0",1770083605847,6.02955963,104.21,104.16,3.6389049]
["bitfinex-derivatives","SOLF0:USTF0",1770083606248,2.36079285,104.21,104.16,3.6389049]
["bitfinex-derivatives","SOLF0:USTF0",1770083606747,2.36079285,104.22,104.16,3.6389049]
["bitfinex-derivatives","SOLF0:USTF0",1770083607246,14.67345963,104.22,104.16,12.2874049]
["bitfinex-derivatives","SOLF0:USTF0",1770083607441,2.36079285,104.21,104.16,12.2874049]
["bitfinex-derivatives","SOLF0:USTF0",1770083608449,11.00539285,104.21,104.16,12.2874049]
["bitfinex-derivatives","SOLF0:USTF0",1770083609443,6.02955963,104.19,104.14,3.6389049]
["bitfinex-derivatives","SOLF0:USTF0",1770083609843,134.4509,104.23,104.17,3.6389049]
["bitfinex-derivatives","SOLF0:USTF0",1770083609844,8.644,104.22,104.17,3.6389049]
["bitfinex-derivatives","SOLF0:USTF0",1770083610046,14.67355963,104.22,104.17,3.6389049]
["bitfinex-derivatives","SOLF0:USTF0",1770083610749,12.31276678,104.22,104.17,3.6389049]
["bitfinex-derivatives","SOLF0:USTF0",1770083611452,12.31276678,104.22,104.17,12.2867049]
["bitfinex-derivatives","SOLF0:USTF0",1770083611846,14.67355963,104.22,104.16,12.2875049]
["bitfinex-derivatives","SOLF0:USTF0",1770083613549,14.67355963,104.22,104.17,3.6389049]
["bitfinex-derivatives","SOLF0:USTF0",1770083614252,14.67355963,104.22,104.16,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1770083614457,2.35930725,104.21,104.16,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1770083614647,2.35930725,104.21,104.16,12.2875049]
["bitfinex-derivatives","SOLF0:USTF0",1770083615253,6.02807403,104.21,104.16,12.2875049]
["bitfinex-derivatives","SOLF0:USTF0",1770083618157,11.00330725,104.22,104.17,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770083618356,14.67207403,104.22,104.17,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770083620062,373.92807403,104.24,104.18,12.2857049]
["bitfinex-derivatives","SOLF0:USTF0",1770083620356,3.66876678,104.24,104.18,3.6389049]
["bitfinex-derivatives","SOLF0:USTF0",1770083620961,14.67027403,104.24,104.18,3.6389049]
["bitfinex-derivatives","SOLF0:USTF0",1770083622355,14.67027403,104.24,104.18,12.2853049]
["bitfinex-derivatives","SOLF0:USTF0",1770083622765,3.66876678,104.24,104.19,12.2849049]
["bitfinex-derivatives","SOLF0:USTF0",1770083622966,11.00080725,104.25,104.2,3.6389049]
["bitfinex-derivatives","SOLF0:USTF0",1770083623156,374.10807403,104.26,104.2,3.6389049]
["bitfinex-derivatives","SOLF0:USTF0",1770083623457,6.02807403,104.26,104.2,3.6389049]
["bitfinex-derivatives","SOLF0:USTF0",1770083624066,14.66927403,104.26,104.2,12.2841049]
["bitfinex-derivatives","SOLF0:USTF0",1770083624564,2.35930725,104.25,104.2,12.2841049]
["bitfinex-derivatives","SOLF0:USTF0",1770083628059,14.66927403,104.26,104.21,3.6389049]
["bitfinex-derivatives","SOLF0:USTF0",1770083628263,14.66927403,104.26,104.21,12.2834049]
["bitfinex-derivatives","SOLF0:USTF0",1770083628866,14.66927403,104.26,104.21,3.6389049]
["bitfinex-derivatives","SOLF0:USTF0",1770083630264,2.35930725,104.25,104.21,3.6389049]
["bitfinex-derivatives","SOLF0:USTF0",1770083631371,0.0606929,104.24,104.21,3.6389049]
["bitfinex-derivatives","SOLF0:USTF0",1770083636572,8.6397,104.27,104.22,3.65295609]
["bitfinex-derivatives","SOLF0:USTF0",1770083636873,10.99900725,104.27,104.22,3.65295609]
["bitfinex-derivatives","SOLF0:USTF0",1770083637372,14.55845543,104.27,104.22,3.65295609]
["bitfinex-derivatives","SOLF0:USTF0",1770083638767,12.20084818,104.25,104.2,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1770083638968,14.56015543,104.25,104.2,12.29835609]
["bitfinex-derivatives","SOLF0:USTF0",1770083639165,5.91875543,104.25,104.2,12.29835609]
["bitfinex-derivatives","SOLF0:USTF0",1770083639369,10.99990725,104.26,104.21,3.65295609]
["bitfinex-derivatives","SOLF0:USTF0",1770083639573,379.79875543,104.27,104.21,12.29735609]
["bitfinex-derivatives","SOLF0:USTF0",1770083639976,388.43845543,104.27,104.22,3.65295609]
["bitfinex-derivatives","SOLF0:USTF0",1770083640175,14.55845543,104.27,104.22,3.65295609]
["bitfinex-derivatives","SOLF0:USTF0",1770083640876,2.35930725,104.26,104.22,3.65295609]
["bitfinex-derivatives","SOLF0:USTF0",1770083641274,11.00020725,104.26,104.22,3.65295609]
["bitfinex-derivatives","SOLF0:USTF0",1770083641578,3.55944818,104.25,104.2,12.29825609]
["bitfinex-derivatives","SOLF0:USTF0",1770083641976,5.91875543,104.25,104.2,12.29825609]
["bitfinex-derivatives","SOLF0:USTF0",1770083642377,5.91875543,104.24,104.19,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770083642776,3.55944818,104.24,104.19,3.65295609]
["bitfinex-derivatives","SOLF0:USTF0",1770083642980,3.55944818,104.24,104.19,12.29895609]
["bitfinex-derivatives","SOLF0:USTF0",1770083643179,5.91875543,104.24,104.19,12.29895609]
["bitfinex-derivatives","SOLF0:USTF0",1770083643480,14.56015543,104.25,104.2,3.65295609]
["bitfinex-derivatives","SOLF0:USTF0",1770083644476,11.00070725,104.25,104.21,3.65295609]
["bitfinex-derivatives","SOLF0:USTF0",1770083644676,8.6414,104.25,104.21,3.65295609]
["bitfinex-derivatives","SOLF0:USTF0",1770083645086,389.55965543,104.26,104.21,3.65295609]
["bitfinex-derivatives","SOLF0:USTF0",1770083645578,389.55965543,104.26,104.21,12.29735609]
["bitfinex-derivatives","SOLF0:USTF0",1770083646278,14.55965543,104.26,104.21,12.29735609]
["bitfinex-derivatives","SOLF0:USTF0",1770083646782,14.55965543,104.26,104.22,0.0610078]
["bitfinex-derivatives","SOLF0:USTF0",1770083648581,5.91875543,104.26,104.22,0.0610078]
["bitfinex-derivatives","SOLF0:USTF0",1770083648780,3.55944818,104.26,104.22,0.0610078]
["bitfinex-derivatives","SOLF0:USTF0",1770083648980,10.99910725,104.27,104.22,3.71396389]
["bitfinex-derivatives","SOLF0:USTF0",1770083649580,5.91875543,104.3,104.23,3.65295609]
["bitfinex-derivatives","SOLF0:USTF0",1770083649983,14.55605543,104.3,104.24,12.29435609]
["bitfinex-derivatives","SOLF0:USTF0",1770083650983,3.55944818,104.29,104.24,12.29435609]
["bitfinex-derivatives","SOLF0:USTF0",1770083651284,12.19744818,104.29,104.24,12.29435609]
["bitfinex-derivatives","SOLF0:USTF0",1770083651787,14.55675543,104.29,104.24,12.29435609]
["bitfinex-derivatives","SOLF0:USTF0",1770083651986,5.91875543,104.29,104.24,12.29435609]
["bitfinex-derivatives","SOLF0:USTF0",1770083652189,3.55944818,104.29,104.24,12.29435609]
["bitfinex-derivatives","SOLF0:USTF0",1770083653485,14.55695543,104.29,104.24,3.65295609]
["bitfinex-derivatives","SOLF0:USTF0",1770083653882,3.55944818,104.27,104.22,3.65295609]
["bitfinex-derivatives","SOLF0:USTF0",1770083654188,5.91875543,104.27,104.22,3.65295609]
["bitfinex-derivatives","SOLF0:USTF0",1770083654389,3.55944818,104.27,104.22,3.65295609]
["bitfinex-derivatives","SOLF0:USTF0",1770083654893,5.91875543,104.26,104.2,3.65295609]
["bitfinex-derivatives","SOLF0:USTF0",1770083655391,2.35930725,104.25,104.2,12.29815609]
["bitfinex-derivatives","SOLF0:USTF0",1770083656095,14.56015543,104.25,104.2,12.29815609]
["bitfinex-derivatives","SOLF0:USTF0",1770083656892,2.35930725,104.24,104.21,0.0607254]
["bitfinex-derivatives","SOLF0:USTF0",1770083657293,14.56015543,104.25,104.21,0.0607254]
["bitfinex-derivatives","SOLF0:USTF0",1770083659686,14.56095543,104.24,104.19,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1770083660495,3.74506426,104.21,104.16,3.65446627]
["bitfinex-derivatives","SOLF0:USTF0",1770083660687,6.10437151,104.21,104.16,3.65446627]
["bitfinex-derivatives","SOLF0:USTF0",1770083661191,382.76,104.22,104.16,3.65446627]
["bitfinex-derivatives","SOLF0:USTF0",1770083661494,6.10437151,104.23,104.16,3.65446627]
["bitfinex-derivatives","SOLF0:USTF0",1770083663396,14.74737151,104.23,104.17,12.30166627]
["bitfinex-derivatives","SOLF0:USTF0",1770083663596,6.10437151,104.23,104.17,3.65446627]
["bitfinex-derivatives","SOLF0:USTF0",1770083664192,3.74506426,104.23,104.17,3.65446627]
["bitfinex-derivatives","SOLF0:USTF0",1770083665298,3.74506426,104.23,104.18,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1770083665498,3.74506426,104.23,104.18,12.30126627]
["bitfinex-derivatives","SOLF0:USTF0",1770083665700,6.10437151,104.23,104.18,12.30126627]
["bitfinex-derivatives","SOLF0:USTF0",1770083665998,2.35930725,104.22,104.18,12.30126627]
["bitfinex-derivatives","SOLF0:USTF0",1770083666200,6.10437151,104.23,104.18,12.30126627]
["bitfinex-derivatives","SOLF0:USTF0",1770083667002,14.74727151,104.23,104.18,12.30126627]
["bitfinex-derivatives","SOLF0:USTF0",1770083669404,0.0608708,104.22,104.18,12.30126627]
["bitfinex-derivatives","SOLF0:USTF0",1770083670597,0.0608708,104.22,104.18,3.65446627]
["bitfinex-derivatives","SOLF0:USTF0",1770083670799,2.42017805,104.22,104.18,3.65446627]
["bitfinex-derivatives","SOLF0:USTF0",1770083671396,0.0608708,104.22,104.18,3.65446627]
["bitfinex-derivatives","SOLF0:USTF0",1770083674205,6.10437151,104.21,104.16,12.30316627]
["bitfinex-derivatives","SOLF0:USTF0",1770083675602,2.35930725,104.21,104.17,3.65446627]
["bitfinex-derivatives","SOLF0:USTF0",1770083676410,14.7478523,104.22,104.17,3.65446627]
["bitfinex-derivatives","SOLF0:USTF0",1770083676705,2.35898804,104.23,104.18,3.65446627]
["bitfinex-derivatives","SOLF0:USTF0",1770083677109,6.1040523,104.23,104.18,12.30086627]
["bitfinex-derivatives","SOLF0:USTF0",1770083677306,2.41981322,104.22,104.18,3.65446627]
["bitfinex-derivatives","SOLF0:USTF0",1770083677506,2.35898804,104.21,104.16,3.65446627]
["bitfinex-derivatives","SOLF0:USTF0",1770083677708,2.35898804,104.21,104.17,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1770083678009,6.1040523,104.21,104.16,3.65446627]
["bitfinex-derivatives","SOLF0:USTF0",1770083678209,6.1040523,104.21,104.16,12.30256627]
["bitfinex-derivatives","SOLF0:USTF0",1770083678605,6.1040523,104.2,104.16,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1770083679209,2.35898804,104.19,104.14,3.65446627]
["bitfinex-derivatives","SOLF0:USTF0",1770083679603,2.35898804,104.19,104.14,12.30426627]
["bitfinex-derivatives","SOLF0:USTF0",1770083681808,2.35898804,104.19,104.15,12.30386627]
["bitfinex-derivatives","SOLF0:USTF0",1770083682014,14.7494523,104.2,104.15,12.30386627]
["bitfinex-derivatives","SOLF0:USTF0",1770083682716,6.1040523,104.2,104.15,12.30386627]
["bitfinex-derivatives","SOLF0:USTF0",1770083683013,3.74506426,104.2,104.15,12.30386627]
["bitfinex-derivatives","SOLF0:USTF0",1770083683409,8.6446,104.21,104.16,12.30316627]
["bitfinex-derivatives","SOLF0:USTF0",1770083683606,397.3478523,104.22,104.16,12.30316627]
["bitfinex-derivatives","SOLF0:USTF0",1770083684016,382.6,104.22,104.18,3.65446627]
["bitfinex-derivatives","SOLF0:USTF0",1770083684216,6.1040523,104.23,104.18,3.65446627]
["bitfinex-derivatives","SOLF0:USTF0",1770083684517,14.7470523,104.23,104.18,12.30146627]
["bitfinex-derivatives","SOLF0:USTF0",1770083684719,14.7470523,104.23,104.18,3.65446627]
["bitfinex-derivatives","SOLF0:USTF0",1770083685616,2.35898804,104.22,104.18,3.65446627]
["bitfinex-derivatives","SOLF0:USTF0",1770083686417,14.7470523,104.23,104.18,3.65446627]
["bitfinex-derivatives","SOLF0:USTF0",1770083686719,3.74506426,104.23,104.18,3.65446627]
["bitfinex-derivatives","SOLF0:USTF0",1770083686916,6.1040523,104.23,104.18,12.30146627]
["bitfinex-derivatives","SOLF0:USTF0",1770083688518,2.35898804,104.22,104.18,12.30146627]
["bitfinex-derivatives","SOLF0:USTF0",1770083688916,6.1040523,104.23,104.18,12.30146627]
["bitfinex-derivatives","SOLF0:USTF0",1770083691519,14.7472523,104.23,104.18,3.65446627]
["bitfinex-derivatives","SOLF0:USTF0",1770083691921,6.11259444,104.21,104.16,3.51077516]
["bitfinex-derivatives","SOLF0:USTF0",1770083692319,3.7536064,104.21,104.16,3.51077516]
["bitfinex-derivatives","SOLF0:USTF0",1770083692821,6.11259444,104.23,104.16,3.51077516]
["bitfinex-derivatives","SOLF0:USTF0",1770083693319,3.7536064,104.23,104.18,3.51077516]
["bitfinex-derivatives","SOLF0:USTF0",1770083693914,6.11259444,104.23,104.18,12.15777516]
["bitfinex-derivatives","SOLF0:USTF0",1770083697212,6.11259444,104.23,104.19,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1770083697422,2.35898804,104.23,104.19,12.15697516]
["bitfinex-derivatives","SOLF0:USTF0",1770083698522,0.06092926,104.22,104.19,12.15697516]
["bitfinex-derivatives","SOLF0:USTF0",1770083699115,6.1735237,104.22,104.17,3.51077516]
["bitfinex-derivatives","SOLF0:USTF0",1770083699321,2.35898804,104.21,104.17,3.51077516]
["bitfinex-derivatives","SOLF0:USTF0",1770083700417,6.11259444,104.21,104.15,3.51077516]
["bitfinex-derivatives","SOLF0:USTF0",1770083700618,3.7536064,104.2,104.15,3.51077516]
["bitfinex-derivatives","SOLF0:USTF0",1770083700819,2.35898804,104.19,104.15,3.51077516]
["bitfinex-derivatives","SOLF0:USTF0",1770083702118,2.35898804,104.2,104.16,3.51077516]
["bitfinex-derivatives","SOLF0:USTF0",1770083702319,14.75729444,104.21,104.16,3.51077516]
["bitfinex-derivatives","SOLF0:USTF0",1770083702520,2.35898804,104.2,104.16,3.51077516]
["bitfinex-derivatives","SOLF0:USTF0",1770083703022,2.35898804,104.19,104.15,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1770083703622,2.35898804,104.19,104.15,12.15997516]
["bitfinex-derivatives","SOLF0:USTF0",1770083704530,6.11259444,104.16,104.11,3.51077516]
["bitfinex-derivatives","SOLF0:USTF0",1770083704730,2.35898804,104.15,104.11,3.51077516]
["bitfinex-derivatives","SOLF0:USTF0",1770083705825,2.35898804,104.14,104.1,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770083706021,2.35898804,104.14,104.09,3.51077516]
["bitfinex-derivatives","SOLF0:USTF0",1770083706223,2.35898804,104.13,104.09,3.51077516]
["bitfinex-derivatives","SOLF0:USTF0",1770083706423,6.11259444,104.15,104.09,3.51077516]
["bitfinex-derivatives","SOLF0:USTF0",1770083707030,2.35898804,104.14,104.09,3.51077516]
["bitfinex-derivatives","SOLF0:USTF0",1770083708330,2.35898804,104.14,104.09,12.16487516]
["bitfinex-derivatives","SOLF0:USTF0",1770083708632,2.35898804,104.14,104.1,3.51077516]
["bitfinex-derivatives","SOLF0:USTF0",1770083709028,6.11259444,104.15,104.1,12.16437516]
["bitfinex-derivatives","SOLF0:USTF0",1770083709533,2.35898804,104.16,104.11,3.51077516]
["bitfinex-derivatives","SOLF0:USTF0",1770083709931,14.76049444,104.17,104.11,3.51077516]
["bitfinex-derivatives","SOLF0:USTF0",1770083710522,14.76049444,104.17,104.1,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770083710523,2.35898804,104.17,104.12,3.51077516]
["bitfinex-derivatives","SOLF0:USTF0",1770083710724,6.11259444,104.18,104.12,3.51077516]
["bitfinex-derivatives","SOLF0:USTF0",1770083712430,6.11259444,104.18,104.12,12.16277516]
["bitfinex-derivatives","SOLF0:USTF0",1770083713233,6.11259444,104.18,104.13,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1770083713630,3.7536064,104.18,104.13,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1770083713932,0.06086657,104.17,104.12,14.5217632]
["bitfinex-derivatives","SOLF0:USTF0",1770083714832,0.06086657,104.17,104.13,14.5207632]
["bitfinex-derivatives","SOLF0:USTF0",1770083715028,0.06086657,104.17,104.13,12.16177516]
["bitfinex-derivatives","SOLF0:USTF0",1770083715433,14.75949444,104.19,104.13,12.16177516]
["bitfinex-derivatives","SOLF0:USTF0",1770083716232,14.75989444,104.18,104.13,3.51077516]
["bitfinex-derivatives","SOLF0:USTF0",1770083716536,3.7536064,104.19,104.13,3.51077516]
["bitfinex-derivatives","SOLF0:USTF0",1770083716930,3.7536064,104.19,104.13,5.8697632]
["bitfinex-derivatives","SOLF0:USTF0",1770083717332,12.3999064,104.19,104.13,14.5206632]
["bitfinex-derivatives","SOLF0:USTF0",1770083718030,3.7536064,104.18,104.13,12.16167516]
["bitfinex-derivatives","SOLF0:USTF0",1770083718738,3.7536064,104.18,104.13,14.5206632]
["bitfinex-derivatives","SOLF0:USTF0",1770083721840,0.06090877,104.17,104.13,14.5206632]
["bitfinex-derivatives","SOLF0:USTF0",1770083722740,0.06090877,104.17,104.14,2.35898804]
["bitfinex-derivatives","SOLF0:USTF0",1770083725343,0.00018337,104.17,104.15,2.35898804]
["bitfinex-derivatives","SOLF0:USTF0",1770083726538,0.00018337,104.17,104.14,3.76017361]
["bitfinex-derivatives","SOLF0:USTF0",1770083726734,0.00018337,104.17,104.14,6.11916165]
["bitfinex-derivatives","SOLF0:USTF0",1770083727142,0.00018337,104.17,104.14,3.76017361]
["bitfinex-derivatives","SOLF0:USTF0",1770083727641,0.00018337,104.17,104.13,14.77036165]
["bitfinex-derivatives","SOLF0:USTF0",1770083730142,12.19562223,104.17,104.12,11.01088804]
["bitfinex-derivatives","SOLF0:USTF0",1770083730343,12.19562223,104.17,104.12,2.35898804]
["bitfinex-derivatives","SOLF0:USTF0",1770083730539,12.19562223,104.17,104.12,6.11916165]
["bitfinex-derivatives","SOLF0:USTF0",1770083730740,12.19543886,104.17,104.12,6.11916165]
["bitfinex-derivatives","SOLF0:USTF0",1770083731639,8.6471,104.18,104.13,3.76017361]
["bitfinex-derivatives","SOLF0:USTF0",1770083731847,12.19443886,104.18,104.13,6.11916165]
["bitfinex-derivatives","SOLF0:USTF0",1770083733138,385.41898804,104.2,104.14,3.76017361]
["bitfinex-derivatives","SOLF0:USTF0",1770083733139,3.54733886,104.2,104.14,3.76017361]
["bitfinex-derivatives","SOLF0:USTF0",1770083733343,3.54733886,104.19,104.14,3.76017361]
["bitfinex-derivatives","SOLF0:USTF0",1770083734347,12.19373886,104.19,104.14,3.76017361]
["bitfinex-derivatives","SOLF0:USTF0",1770083735049,12.19373886,104.19,104.14,6.11916165]
["bitfinex-derivatives","SOLF0:USTF0",1770083735847,12.19373886,104.19,104.14,3.76017361]
["bitfinex-derivatives","SOLF0:USTF0",1770083739050,12.19373886,104.19,104.14,6.12024564]
["bitfinex-derivatives","SOLF0:USTF0",1770083740142,3.54733886,104.19,104.14,14.77024564]
["bitfinex-derivatives","SOLF0:USTF0",1770083741149,12.19373886,104.19,104.14,6.12024564]
["bitfinex-derivatives","SOLF0:USTF0",1770083741352,12.19373886,104.19,104.13,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1770083741353,3.54733886,104.19,104.13,11.01117203]
["bitfinex-derivatives","SOLF0:USTF0",1770083742150,3.54733886,104.19,104.13,14.77134564]
["bitfinex-derivatives","SOLF0:USTF0",1770083742347,12.19453886,104.18,104.13,14.77134564]
["bitfinex-derivatives","SOLF0:USTF0",1770083742549,3.54733886,104.18,104.13,14.77134564]
["bitfinex-derivatives","SOLF0:USTF0",1770083742847,3.54733886,104.18,104.14,3.76017361]
["bitfinex-derivatives","SOLF0:USTF0",1770083744852,397.61291089,104.2,104.14,12.41017361]
["bitfinex-derivatives","SOLF0:USTF0",1770083745048,397.61291089,104.2,104.13,2.36007203]
["bitfinex-derivatives","SOLF0:USTF0",1770083745049,3.54733886,104.22,104.16,3.76017361]
["bitfinex-derivatives","SOLF0:USTF0",1770083745353,3.54733886,104.22,104.16,6.12024564]
["bitfinex-derivatives","SOLF0:USTF0",1770083745354,386.60733886,104.22,104.16,6.12024564]
["bitfinex-derivatives","SOLF0:USTF0",1770083745550,3.54733886,104.21,104.16,6.12024564]
["bitfinex-derivatives","SOLF0:USTF0",1770083746049,12.19193886,104.21,104.16,6.12024564]
["bitfinex-derivatives","SOLF0:USTF0",1770083748855,3.54733886,104.2,104.15,11.00897203]
["bitfinex-derivatives","SOLF0:USTF0",1770083749055,12.19293886,104.2,104.15,14.76914564]
["bitfinex-derivatives","SOLF0:USTF0",1770083749452,3.54733886,104.2,104.15,14.76914564]
["bitfinex-derivatives","SOLF0:USTF0",1770083750351,3.54733886,104.2,104.16,0.06102154]
["bitfinex-derivatives","SOLF0:USTF0",1770083757060,3.54733886,104.2,104.16,2.42109357]
["bitfinex-derivatives","SOLF0:USTF0",1770083760258,12.19313886,104.2,104.16,2.42109357]
["bitfinex-derivatives","SOLF0:USTF0",1770083760955,12.19313886,104.2,104.16,0.06102154]
["bitfinex-derivatives","SOLF0:USTF0",1770083761158,3.45894554,104.18,104.13,3.55511262]
["bitfinex-derivatives","SOLF0:USTF0",1770083761954,254.1463,104.19,104.13,5.91518465]
["bitfinex-derivatives","SOLF0:USTF0",1770083762156,8.6463,104.19,104.14,3.55511262]
["bitfinex-derivatives","SOLF0:USTF0",1770083762352,8.6463,104.19,104.14,5.91518465]
["bitfinex-derivatives","SOLF0:USTF0",1770083762760,395.10454554,104.2,104.15,5.91518465]
["bitfinex-derivatives","SOLF0:USTF0",1770083762956,3.45894554,104.19,104.14,12.20481262]
["bitfinex-derivatives","SOLF0:USTF0",1770083764360,12.10524554,104.19,104.15,3.55511262]
["bitfinex-derivatives","SOLF0:USTF0",1770083764654,385.36007203,104.21,104.15,3.55511262]
["bitfinex-derivatives","SOLF0:USTF0",1770083764959,3.45894554,104.2,104.15,3.55511262]
["bitfinex-derivatives","SOLF0:USTF0",1770083766356,12.10454554,104.2,104.15,3.55511262]
["bitfinex-derivatives","SOLF0:USTF0",1770083767373,12.10454554,104.2,104.15,12.20431262]
["bitfinex-derivatives","SOLF0:USTF0",1770083767572,8.6456,104.2,104.16,3.55511262]
["bitfinex-derivatives","SOLF0:USTF0",1770083767871,0.06082347,104.19,104.16,3.55511262]
["bitfinex-derivatives","SOLF0:USTF0",1770083771276,8.70702347,104.19,104.14,14.56538465]
["bitfinex-derivatives","SOLF0:USTF0",1770083772179,3.45894554,104.18,104.13,12.20611262]
["bitfinex-derivatives","SOLF0:USTF0",1770083772374,0.06082347,104.19,104.14,5.91518465]
["bitfinex-derivatives","SOLF0:USTF0",1770083772570,0.06082347,104.19,104.15,5.91518465]
["bitfinex-derivatives","SOLF0:USTF0",1770083772774,3.45894554,104.21,104.15,5.91518465]
["bitfinex-derivatives","SOLF0:USTF0",1770083773280,12.10354554,104.21,104.16,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1770083773574,8.6446,104.21,104.17,3.55511262]
["bitfinex-derivatives","SOLF0:USTF0",1770083773781,383.0,104.22,104.17,5.91518465]
["bitfinex-derivatives","SOLF0:USTF0",1770083774180,12.10204554,104.23,104.17,14.56238465]
["bitfinex-derivatives","SOLF0:USTF0",1770083774480,386.45894554,104.25,104.19,5.91518465]
["bitfinex-derivatives","SOLF0:USTF0",1770083774675,3.45894554,104.24,104.19,3.55511262]
["bitfinex-derivatives","SOLF0:USTF0",1770083774870,5.81901757,104.24,104.19,3.55511262]
["bitfinex-derivatives","SOLF0:USTF0",1770083775277,3.45894554,104.24,104.19,3.55511262]
["bitfinex-derivatives","SOLF0:USTF0",1770083775874,2.36007203,104.23,104.19,3.55511262]
["bitfinex-derivatives","SOLF0:USTF0",1770083776375,11.00307203,104.23,104.19,3.55511262]
["bitfinex-derivatives","SOLF0:USTF0",1770083776979,14.46201757,104.23,104.18,12.20151262]
["bitfinex-derivatives","SOLF0:USTF0",1770083777377,14.46201757,104.23,104.18,3.55511262]
["bitfinex-derivatives","SOLF0:USTF0",1770083781481,8.6439,104.22,104.18,3.55511262]
["bitfinex-derivatives","SOLF0:USTF0",1770083781779,14.72998644,104.22,104.18,3.55511262]
["bitfinex-derivatives","SOLF0:USTF0",1770083782179,12.36991441,104.22,104.18,3.55511262]
["bitfinex-derivatives","SOLF0:USTF0",1770083783481,8.643,104.23,104.18,12.20211262]
["bitfinex-derivatives","SOLF0:USTF0",1770083783680,12.36901441,104.23,104.18,12.20211262]
["bitfinex-derivatives","SOLF0:USTF0",1770083784186,11.00237203,104.24,104.19,12.08590613]
["bitfinex-derivatives","SOLF0:USTF0",1770083784382,2.36007203,104.24,104.19,3.43970613]
["bitfinex-derivatives","SOLF0:USTF0",1770083784582,0.06120382,104.22,104.19,12.08560613]
["bitfinex-derivatives","SOLF0:USTF0",1770083784782,0.06120382,104.22,104.2,3.43970613]
["bitfinex-derivatives","SOLF0:USTF0",1770083786887,2.36007203,104.26,104.21,3.43970613]
["bitfinex-derivatives","SOLF0:USTF0",1770083788283,2.36007203,104.26,104.21,12.08400613]
["bitfinex-derivatives","SOLF0:USTF0",1770083789889,2.36007203,104.26,104.22,0.06139328]
["bitfinex-derivatives","SOLF0:USTF0",1770083790686,6.08608644,104.26,104.22,0.06139328]
["bitfinex-derivatives","SOLF0:USTF0",1770083790887,14.72668644,104.26,104.22,0.06139328]
["bitfinex-derivatives","SOLF0:USTF0",1770083791089,6.08608644,104.25,104.2,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1770083791390,6.08608644,104.24,104.19,3.43970613]
["bitfinex-derivatives","SOLF0:USTF0",1770083792387,11.00147203,104.25,104.2,12.08510613]
["bitfinex-derivatives","SOLF0:USTF0",1770083792982,14.72748644,104.25,104.2,12.08510613]
["bitfinex-derivatives","SOLF0:USTF0",1770083793989,12.36741441,104.25,104.2,12.08510613]
["bitfinex-derivatives","SOLF0:USTF0",1770083794488,6.08608644,104.26,104.21,3.43970613]
["bitfinex-derivatives","SOLF0:USTF0",1770083795389,14.72668644,104.26,104.21,3.43970613]
["bitfinex-derivatives","SOLF0:USTF0",1770083798290,0.06106024,104.25,104.21,3.43970613]
["bitfinex-derivatives","SOLF0:USTF0",1770083798991,6.14428355,104.25,104.19,12.08580613]
["bitfinex-derivatives","SOLF0:USTF0",1770083799188,2.3572089,104.24,104.19,12.08580613]
["bitfinex-derivatives","SOLF0:USTF0",1770083799991,0.06062901,104.23,104.19,12.08580613]
["bitfinex-derivatives","SOLF0:USTF0",1770083802293,0.06062901,104.23,104.2,3.43970613]
["bitfinex-derivatives","SOLF0:USTF0",1770083802894,0.06062901,104.23,104.2,12.08480613]
["bitfinex-derivatives","SOLF0:USTF0",1770083804799,2.3572089,104.24,104.21,3.43970613]
["bitfinex-derivatives","SOLF0:USTF0",1770083806396,6.08322331,104.24,104.19,12.08570613]
["bitfinex-derivatives","SOLF0:USTF0",1770083807397,6.08322331,104.24,104.2,3.43970613]
["bitfinex-derivatives","SOLF0:USTF0",1770083808301,14.72532331,104.24,104.2,3.43970613]
["bitfinex-derivatives","SOLF0:USTF0",1770083818206,14.72532331,104.24,104.21,0.06064207]
["bitfinex-derivatives","SOLF0:USTF0",1770083820112,3.78526514,104.25,104.21,0.06064207]
["bitfinex-derivatives","SOLF0:USTF0",1770083821013,3.78526514,104.25,104.21,8.70524207]
["bitfinex-derivatives","SOLF0:USTF0",1770083821915,3.78526514,104.25,104.21,12.42908457]
["bitfinex-derivatives","SOLF0:USTF0",1770083822110,10.9983089,104.26,104.21,12.42908457]
["bitfinex-derivatives","SOLF0:USTF0",1770083823116,2.3572089,104.26,104.21,12.42908457]
["bitfinex-derivatives","SOLF0:USTF0",1770083823410,12.42506514,104.27,104.22,12.3670425]
["bitfinex-derivatives","SOLF0:USTF0",1770083823614,6.14247404,104.28,104.22,3.7238425]
["bitfinex-derivatives","SOLF0:USTF0",1770083824215,6.14247404,104.28,104.23,3.7238425]
["bitfinex-derivatives","SOLF0:USTF0",1770083824416,3.78526514,104.27,104.21,6.0810514]
["bitfinex-derivatives","SOLF0:USTF0",1770083824610,3.78526514,104.27,104.21,3.7238425]
["bitfinex-derivatives","SOLF0:USTF0",1770083824914,3.78526514,104.27,104.22,12.3673425]
["bitfinex-derivatives","SOLF0:USTF0",1770083825413,3.78526514,104.27,104.22,3.7238425]
["bitfinex-derivatives","SOLF0:USTF0",1770083826211,12.42486514,104.27,104.22,12.3673425]
["bitfinex-derivatives","SOLF0:USTF0",1770083826418,3.78526514,104.26,104.22,3.7238425]
["bitfinex-derivatives","SOLF0:USTF0",1770083826717,6.14247404,104.24,104.19,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770083827322,2.3572089,104.22,104.18,12.3708425]
["bitfinex-derivatives","SOLF0:USTF0",1770083827718,2.3572089,104.22,104.19,12.3700425]
["bitfinex-derivatives","SOLF0:USTF0",1770083827926,12.42656514,104.25,104.19,12.3700425]
["bitfinex-derivatives","SOLF0:USTF0",1770083828112,2.3572089,104.23,104.19,12.3700425]
["bitfinex-derivatives","SOLF0:USTF0",1770083828419,6.14247404,104.24,104.19,12.3700425]
["bitfinex-derivatives","SOLF0:USTF0",1770083830617,2.3572089,104.25,104.2,12.3689425]
["bitfinex-derivatives","SOLF0:USTF0",1770083831017,12.42576514,104.26,104.21,12.3683425]
["bitfinex-derivatives","SOLF0:USTF0",1770083831018,3.78526514,104.26,104.21,12.3683425]
["bitfinex-derivatives","SOLF0:USTF0",1770083831223,6.14247404,104.26,104.21,12.3683425]
["bitfinex-derivatives","SOLF0:USTF0",1770083832026,10.9961089,104.28,104.23,3.7238425]
["bitfinex-derivatives","SOLF0:USTF0",1770083832220,14.78137404,104.28,104.23,3.7238425]
["bitfinex-derivatives","SOLF0:USTF0",1770083832420,3.78526514,104.27,104.22,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1770083832725,6.14247404,104.27,104.22,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1770083832922,3.78526514,104.24,104.19,3.7238425]
["bitfinex-derivatives","SOLF0:USTF0",1770083833326,3.78526514,104.24,104.19,12.3698425]
["bitfinex-derivatives","SOLF0:USTF0",1770083833522,6.14247404,104.24,104.19,12.3698425]
["bitfinex-derivatives","SOLF0:USTF0",1770083834619,6.14247404,104.24,104.2,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1770083835017,6.14247404,104.24,104.19,3.7238425]
["bitfinex-derivatives","SOLF0:USTF0",1770083836320,6.14247404,104.24,104.19,12.3699425]
["bitfinex-derivatives","SOLF0:USTF0",1770083837624,6.14247404,104.22,104.17,3.7238425]
["bitfinex-derivatives","SOLF0:USTF0",1770083837830,2.3572089,104.2,104.15,3.7238425]
["bitfinex-derivatives","SOLF0:USTF0",1770083838029,6.14247404,104.2,104.15,3.7238425]
["bitfinex-derivatives","SOLF0:USTF0",1770083839333,14.78787404,104.2,104.15,12.3733425]
["bitfinex-derivatives","SOLF0:USTF0",1770083839835,2.3572089,104.19,104.15,3.7238425]
["bitfinex-derivatives","SOLF0:USTF0",1770083841236,3.78526514,104.2,104.15,12.3731425]
["bitfinex-derivatives","SOLF0:USTF0",1770083842635,11.0018089,104.21,104.16,12.24984906]
["bitfinex-derivatives","SOLF0:USTF0",1770083843329,5.84547471,104.22,104.17,3.60114906]
["bitfinex-derivatives","SOLF0:USTF0",1770083844239,14.48947471,104.22,104.17,3.60114906]
["bitfinex-derivatives","SOLF0:USTF0",1770083844440,5.84547471,104.21,104.16,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770083844642,2.3572089,104.2,104.16,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770083844843,5.84547471,104.2,104.15,12.25064906]
["bitfinex-derivatives","SOLF0:USTF0",1770083845541,5.84547471,104.2,104.16,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770083845943,11.0020089,104.21,104.16,12.24984906]
["bitfinex-derivatives","SOLF0:USTF0",1770083846544,2.3572089,104.23,104.18,3.60114906]
["bitfinex-derivatives","SOLF0:USTF0",1770083846744,5.84547471,104.23,104.18,3.60114906]
["bitfinex-derivatives","SOLF0:USTF0",1770083847639,14.48867471,104.23,104.18,12.24814906]
["bitfinex-derivatives","SOLF0:USTF0",1770083848145,5.84547471,104.23,104.18,12.24814906]
["bitfinex-derivatives","SOLF0:USTF0",1770083851839,5.84547471,104.23,104.19,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1770083853140,14.48847471,104.23,104.18,12.24804906]
["bitfinex-derivatives","SOLF0:USTF0",1770083854845,5.84547471,104.23,104.18,12.24804906]
["bitfinex-derivatives","SOLF0:USTF0",1770083855352,3.48826581,104.22,104.18,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770083855950,12.13206581,104.22,104.17,12.24904906]
["bitfinex-derivatives","SOLF0:USTF0",1770083856253,3.48826581,104.21,104.17,12.24904906]
["bitfinex-derivatives","SOLF0:USTF0",1770083856452,11.0002089,104.23,104.17,12.24904906]
["bitfinex-derivatives","SOLF0:USTF0",1770083856654,14.48847471,104.23,104.18,3.60114906]
["bitfinex-derivatives","SOLF0:USTF0",1770083860453,12.13126581,104.23,104.18,3.60114906]
["bitfinex-derivatives","SOLF0:USTF0",1770083861253,8.6422,104.24,104.18,3.60114906]
["bitfinex-derivatives","SOLF0:USTF0",1770083862156,14.48787952,104.25,104.19,12.24664906]
["bitfinex-derivatives","SOLF0:USTF0",1770083862956,3.48826581,104.24,104.19,12.24664906]
["bitfinex-derivatives","SOLF0:USTF0",1770083863959,3.48826581,104.23,104.18,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770083864161,5.84647952,104.23,104.18,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770083865260,5.84647952,104.23,104.18,12.24804906]
["bitfinex-derivatives","SOLF0:USTF0",1770083865460,2.35821371,104.23,104.19,3.60114906]
["bitfinex-derivatives","SOLF0:USTF0",1770083865652,2.35821371,104.23,104.19,12.24704906]
["bitfinex-derivatives","SOLF0:USTF0",1770083866251,3.48826581,104.24,104.2,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1770083867562,10.99961371,104.25,104.2,12.24634906]
["bitfinex-derivatives","SOLF0:USTF0",1770083868052,14.48787952,104.25,104.2,12.24634906]
["bitfinex-derivatives","SOLF0:USTF0",1770083873966,14.48787952,104.25,104.2,3.60114906]
["bitfinex-derivatives","SOLF0:USTF0",1770083874161,3.72979312,104.23,104.21,0.06072258]
["bitfinex-derivatives","SOLF0:USTF0",1770083874367,3.72979312,104.23,104.19,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1770083874766,14.72950683,104.25,104.2,3.5212417]
["bitfinex-derivatives","SOLF0:USTF0",1770083879565,14.72950683,104.25,104.2,12.1664417]
["bitfinex-derivatives","SOLF0:USTF0",1770083881273,12.37129312,104.25,104.2,12.1664417]
["bitfinex-derivatives","SOLF0:USTF0",1770083881474,6.08800683,104.27,104.22,3.5212417]
["bitfinex-derivatives","SOLF0:USTF0",1770083882073,3.72979312,104.26,104.22,3.5212417]
["bitfinex-derivatives","SOLF0:USTF0",1770083882773,3.72979312,104.26,104.2,5.87945541]
["bitfinex-derivatives","SOLF0:USTF0",1770083883079,3.72979312,104.26,104.2,3.5212417]
["bitfinex-derivatives","SOLF0:USTF0",1770083883375,12.37029312,104.26,104.21,12.1652417]
["bitfinex-derivatives","SOLF0:USTF0",1770083884376,3.72979312,104.25,104.21,12.1652417]
["bitfinex-derivatives","SOLF0:USTF0",1770083884871,14.72770683,104.27,104.22,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1770083885677,14.72770683,104.27,104.22,12.1649417]
["bitfinex-derivatives","SOLF0:USTF0",1770083885976,0.0616859,104.26,104.22,12.1649417]
["bitfinex-derivatives","SOLF0:USTF0",1770083886570,0.0616859,104.26,104.22,12.1647417]
["bitfinex-derivatives","SOLF0:USTF0",1770083886767,0.0616859,104.26,104.23,3.5212417]
["bitfinex-derivatives","SOLF0:USTF0",1770083888274,0.0616859,104.26,104.23,12.1640417]
["bitfinex-derivatives","SOLF0:USTF0",1770083888580,0.0616859,104.26,104.23,3.5212417]
["bitfinex-derivatives","SOLF0:USTF0",1770083888778,0.0616859,104.26,104.21,3.5212417]
["bitfinex-derivatives","SOLF0:USTF0",1770083888779,3.79147902,104.26,104.21,3.5212417]
["bitfinex-derivatives","SOLF0:USTF0",1770083889480,3.72979312,104.26,104.21,3.5212417]
["bitfinex-derivatives","SOLF0:USTF0",1770083889877,12.37079312,104.26,104.21,12.1657417]
["bitfinex-derivatives","SOLF0:USTF0",1770083890279,3.72979312,104.25,104.21,3.5212417]
["bitfinex-derivatives","SOLF0:USTF0",1770083890480,3.72979312,104.24,104.2,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1770083890879,3.72979312,104.24,104.19,3.5212417]
["bitfinex-derivatives","SOLF0:USTF0",1770083891074,2.35821371,104.23,104.19,12.1672417]
["bitfinex-derivatives","SOLF0:USTF0",1770083891280,2.35821371,104.23,104.17,3.5212417]
["bitfinex-derivatives","SOLF0:USTF0",1770083891281,6.08800683,104.23,104.17,3.5212417]
["bitfinex-derivatives","SOLF0:USTF0",1770083892284,14.73130683,104.23,104.17,12.1684417]
["bitfinex-derivatives","SOLF0:USTF0",1770083893083,2.35821371,104.22,104.17,12.1684417]
["bitfinex-derivatives","SOLF0:USTF0",1770083893386,6.08800683,104.21,104.16,12.1698417]
["bitfinex-derivatives","SOLF0:USTF0",1770083894288,3.72979312,104.21,104.16,12.1698417]
["bitfinex-derivatives","SOLF0:USTF0",1770083895381,14.73100683,104.23,104.17,12.1688417]
["bitfinex-derivatives","SOLF0:USTF0",1770083895886,0.06063731,104.2,104.17,12.1688417]
["bitfinex-derivatives","SOLF0:USTF0",1770083896977,14.73100683,104.23,104.18,12.1682417]
["bitfinex-derivatives","SOLF0:USTF0",1770083898388,6.08800683,104.22,104.16,12.1691417]
["bitfinex-derivatives","SOLF0:USTF0",1770083898588,6.08800683,104.21,104.16,12.1691417]
["bitfinex-derivatives","SOLF0:USTF0",1770083899582,6.08800683,104.21,104.17,3.5212417]
["bitfinex-derivatives","SOLF0:USTF0",1770083899782,11.00211371,104.22,104.18,3.5212417]
["bitfinex-derivatives","SOLF0:USTF0",1770083900584,14.47258086,104.22,104.18,3.5212417]
["bitfinex-derivatives","SOLF0:USTF0",1770083901084,2.35821371,104.22,104.18,3.5212417]
["bitfinex-derivatives","SOLF0:USTF0",1770083902390,14.47168086,104.23,104.18,3.5212417]
["bitfinex-derivatives","SOLF0:USTF0",1770083902582,3.47046715,104.22,104.18,3.5212417]
["bitfinex-derivatives","SOLF0:USTF0",1770083904784,12.11446715,104.22,104.17,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1770083904990,14.47268086,104.22,104.17,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1770083905184,14.47268086,104.22,104.17,12.40088802]
["bitfinex-derivatives","SOLF0:USTF0",1770083905686,3.47046715,104.22,104.17,12.40088802]
["bitfinex-derivatives","SOLF0:USTF0",1770083905883,3.47046715,104.22,104.18,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1770083906083,134.4167,104.26,104.19,3.75318802]
["bitfinex-derivatives","SOLF0:USTF0",1770083906084,14.46978086,104.26,104.19,3.75318802]
["bitfinex-derivatives","SOLF0:USTF0",1770083907389,14.46978086,104.26,104.21,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1770083909992,3.47046715,104.26,104.22,12.39688802]
["bitfinex-derivatives","SOLF0:USTF0",1770083910200,2.35821371,104.27,104.22,3.75318802]
["bitfinex-derivatives","SOLF0:USTF0",1770083910398,5.82868086,104.28,104.22,3.75318802]
["bitfinex-derivatives","SOLF0:USTF0",1770083911399,14.46748086,104.28,104.23,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1770083912698,14.46848086,104.27,104.22,12.39678802]
["bitfinex-derivatives","SOLF0:USTF0",1770083915202,8.6389,104.28,104.23,12.39598802]
["bitfinex-derivatives","SOLF0:USTF0",1770083917408,12.10936715,104.28,104.23,3.75318802]
["bitfinex-derivatives","SOLF0:USTF0",1770083919211,12.10936715,104.28,104.23,12.39528802]
["bitfinex-derivatives","SOLF0:USTF0",1770083919212,3.47046715,104.28,104.23,12.39528802]
["bitfinex-derivatives","SOLF0:USTF0",1770083924904,3.47046715,104.27,104.23,12.39528802]
["bitfinex-derivatives","SOLF0:USTF0",1770083925602,8.639,104.28,104.23,12.39528802]
["bitfinex-derivatives","SOLF0:USTF0",1770083925603,14.46368634,104.3,104.25,12.39388802]
["bitfinex-derivatives","SOLF0:USTF0",1770083925802,3.47046715,104.32,104.26,3.75318802]
["bitfinex-derivatives","SOLF0:USTF0",1770083926001,5.82628634,104.32,104.26,3.75318802]
["bitfinex-derivatives","SOLF0:USTF0",1770083926200,3.47046715,104.33,104.28,3.75318802]
["bitfinex-derivatives","SOLF0:USTF0",1770083926399,5.82628634,104.33,104.28,3.75318802]
["bitfinex-derivatives","SOLF0:USTF0",1770083927103,5.82628634,104.32,104.25,3.75318802]
["bitfinex-derivatives","SOLF0:USTF0",1770083927301,5.82628634,104.31,104.25,3.75318802]
["bitfinex-derivatives","SOLF0:USTF0",1770083927504,5.82628634,104.29,104.23,3.75318802]
["bitfinex-derivatives","SOLF0:USTF0",1770083928411,5.82628634,104.29,104.24,12.39508802]
["bitfinex-derivatives","SOLF0:USTF0",1770083932813,10.99351919,104.3,104.25,12.1776544]
["bitfinex-derivatives","SOLF0:USTF0",1770083933013,2.35581919,104.3,104.25,12.1776544]
["bitfinex-derivatives","SOLF0:USTF0",1770083933215,12.42812637,104.31,104.25,12.1776544]
["bitfinex-derivatives","SOLF0:USTF0",1770083933216,14.78394556,104.31,104.25,12.1776544]
["bitfinex-derivatives","SOLF0:USTF0",1770083934007,14.78394556,104.31,104.26,12.1768544]
["bitfinex-derivatives","SOLF0:USTF0",1770083934715,12.42632637,104.33,104.27,12.1753544]
["bitfinex-derivatives","SOLF0:USTF0",1770083935016,14.78214556,104.33,104.27,3.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1770083936321,14.78214556,104.33,104.28,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1770083938718,6.14744556,104.31,104.25,3.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1770083938924,134.3056,104.34,104.25,3.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1770083938925,6.14744556,104.3,104.25,3.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1770083939514,6.14744556,104.3,104.26,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1770083940120,2.35581919,104.29,104.25,12.1776544]
["bitfinex-derivatives","SOLF0:USTF0",1770083941922,516.9381,104.33,104.23,3.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1770083941923,6.14744556,104.28,104.23,3.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1770083942325,3.79162637,104.28,104.23,3.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1770083942524,6.14744556,104.28,104.23,12.1787544]
["bitfinex-derivatives","SOLF0:USTF0",1770083942826,2.35581919,104.29,104.24,3.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1770083943125,2.35581919,104.29,104.25,12.1775544]
["bitfinex-derivatives","SOLF0:USTF0",1770083944624,6.14744556,104.29,104.24,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1770083944926,14.78554556,104.29,104.23,3.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1770083945227,14.78554556,104.29,104.23,12.1792544]
["bitfinex-derivatives","SOLF0:USTF0",1770083947225,8.6388,104.28,104.23,12.1792544]
["bitfinex-derivatives","SOLF0:USTF0",1770083947526,14.78624556,104.28,104.23,3.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1770083948225,2.35581919,104.27,104.23,3.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1770083948427,6.14744556,104.3,104.24,3.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1770083948826,14.78514556,104.3,104.24,12.1780544]
["bitfinex-derivatives","SOLF0:USTF0",1770083949228,2.35581919,104.28,104.24,3.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1770083949725,2.35581919,104.27,104.22,3.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1770083950729,2.35581919,104.27,104.22,12.1802544]
["bitfinex-derivatives","SOLF0:USTF0",1770083952232,10.99551919,104.27,104.22,12.1802544]
["bitfinex-derivatives","SOLF0:USTF0",1770083954329,8.6397,104.27,104.22,12.1802544]
["bitfinex-derivatives","SOLF0:USTF0",1770083954833,14.78644556,104.28,104.23,12.1792544]
["bitfinex-derivatives","SOLF0:USTF0",1770083955335,10.99481919,104.28,104.24,3.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1770083956234,2.35581919,104.28,104.24,3.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1770083964146,2.35581919,104.28,104.24,12.1779544]
["bitfinex-derivatives","SOLF0:USTF0",1770083964345,2.35581919,104.3,104.24,3.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1770083965245,6.13966524,104.3,104.24,3.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1770083965448,6.13966524,104.3,104.25,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1770083965837,6.13966524,104.3,104.25,12.36727791]
["bitfinex-derivatives","SOLF0:USTF0",1770083966147,3.78384605,104.3,104.25,12.36727791]
["bitfinex-derivatives","SOLF0:USTF0",1770083970152,14.77526524,104.32,104.26,12.36637791]
["bitfinex-derivatives","SOLF0:USTF0",1770083970852,14.77526524,104.32,104.26,12.36637791]
["bitfinex-derivatives","SOLF0:USTF0",1770083971556,12.42034605,104.31,104.26,3.72607791]
["bitfinex-derivatives","SOLF0:USTF0",1770083972049,3.78384605,104.31,104.26,3.72607791]
["bitfinex-derivatives","SOLF0:USTF0",1770083973454,3.78384605,104.31,104.27,3.72607791]
["bitfinex-derivatives","SOLF0:USTF0",1770083974760,8.6355,104.32,104.27,3.72607791]
["bitfinex-derivatives","SOLF0:USTF0",1770083975761,10.99131919,104.32,104.27,3.72607791]
["bitfinex-derivatives","SOLF0:USTF0",1770083976960,14.77516524,104.32,104.27,3.72607791]
["bitfinex-derivatives","SOLF0:USTF0",1770083977662,14.77516524,104.32,104.27,12.36557791]
["bitfinex-derivatives","SOLF0:USTF0",1770083978062,3.78384605,104.32,104.28,3.72607791]
["bitfinex-derivatives","SOLF0:USTF0",1770083981362,12.41964605,104.32,104.28,3.72607791]
["bitfinex-derivatives","SOLF0:USTF0",1770083981869,10.99061919,104.33,104.28,3.72607791]
["bitfinex-derivatives","SOLF0:USTF0",1770083982366,3.78384605,104.32,104.28,3.72607791]
["bitfinex-derivatives","SOLF0:USTF0",1770083982559,6.13808616,104.32,104.27,12.36567791]
["bitfinex-derivatives","SOLF0:USTF0",1770083986667,14.77398616,104.32,104.27,12.36567791]
["bitfinex-derivatives","SOLF0:USTF0",1770083993576,6.13808616,104.32,104.28,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1770083993869,5.9841607,104.34,104.29,3.41862152]
["bitfinex-derivatives","SOLF0:USTF0",1770083994070,2.35424011,104.36,104.29,3.41862152]
["bitfinex-derivatives","SOLF0:USTF0",1770083994269,12.26352059,104.35,104.3,3.41862152]
["bitfinex-derivatives","SOLF0:USTF0",1770083994469,14.6177607,104.35,104.3,3.41862152]
["bitfinex-derivatives","SOLF0:USTF0",1770083994776,5.9841607,104.35,104.3,3.41862152]
["bitfinex-derivatives","SOLF0:USTF0",1770083995378,8.6338,104.34,104.3,3.41862152]
["bitfinex-derivatives","SOLF0:USTF0",1770083995576,12.26372059,104.34,104.29,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1770083995777,12.26372059,104.34,104.29,12.05632152]
["bitfinex-derivatives","SOLF0:USTF0",1770083996277,12.26372059,104.34,104.3,3.41862152]
["bitfinex-derivatives","SOLF0:USTF0",1770084000381,3.71607943,104.36,104.31,5.86741788]
["bitfinex-derivatives","SOLF0:USTF0",1770084001276,3.71607943,104.35,104.31,3.51317777]
["bitfinex-derivatives","SOLF0:USTF0",1770084001581,3.71607943,104.35,104.29,5.86741788]
["bitfinex-derivatives","SOLF0:USTF0",1770084001782,3.71607943,104.35,104.3,3.51317777]
["bitfinex-derivatives","SOLF0:USTF0",1770084002478,12.34977943,104.35,104.3,3.51317777]
["bitfinex-derivatives","SOLF0:USTF0",1770084003479,12.35007943,104.34,104.28,12.15187777]
["bitfinex-derivatives","SOLF0:USTF0",1770084003786,3.71607943,104.33,104.28,12.15187777]
["bitfinex-derivatives","SOLF0:USTF0",1770084003986,12.35007943,104.34,104.29,3.51317777]
["bitfinex-derivatives","SOLF0:USTF0",1770084008093,12.35077943,104.33,104.29,3.51317777]
["bitfinex-derivatives","SOLF0:USTF0",1770084008390,8.6347,104.33,104.29,3.51317777]
["bitfinex-derivatives","SOLF0:USTF0",1770084008592,8.634,104.34,104.3,3.51317777]
["bitfinex-derivatives","SOLF0:USTF0",1770084009292,12.35007943,104.34,104.3,3.51317777]
["bitfinex-derivatives","SOLF0:USTF0",1770084011192,12.35007943,104.34,104.29,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1770084011583,12.35007943,104.34,104.28,12.15177777]
["bitfinex-derivatives","SOLF0:USTF0",1770084011784,12.35007943,104.34,104.29,3.51317777]
["bitfinex-derivatives","SOLF0:USTF0",1770084012184,2.35424011,104.35,104.25,322.7562]
["bitfinex-derivatives","SOLF0:USTF0",1770084012185,3.71607943,104.32,104.25,3.51317777]
["bitfinex-derivatives","SOLF0:USTF0",1770084012392,3.71607943,104.3,104.23,5.86741788]
["bitfinex-derivatives","SOLF0:USTF0",1770084012694,3.71607943,104.29,104.24,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1770084012894,3.71607943,104.29,104.24,12.15457777]
["bitfinex-derivatives","SOLF0:USTF0",1770084013296,12.35397943,104.29,104.24,12.15457777]
["bitfinex-derivatives","SOLF0:USTF0",1770084013896,14.70821954,104.29,104.24,12.15457777]
["bitfinex-derivatives","SOLF0:USTF0",1770084014190,6.07031954,104.28,104.24,12.15457777]
["bitfinex-derivatives","SOLF0:USTF0",1770084014493,3.71607943,104.28,104.24,12.15457777]
["bitfinex-derivatives","SOLF0:USTF0",1770084016494,2.35424011,104.31,104.26,3.51317777]
["bitfinex-derivatives","SOLF0:USTF0",1770084016697,6.07031954,104.32,104.26,3.51317777]
["bitfinex-derivatives","SOLF0:USTF0",1770084018196,3.71607943,104.32,104.28,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1770084018698,3.71607943,104.34,104.28,3.51317777]
["bitfinex-derivatives","SOLF0:USTF0",1770084018899,3.71607943,104.34,104.29,12.15027777]
["bitfinex-derivatives","SOLF0:USTF0",1770084019897,6.07031954,104.33,104.29,8.6371]
["bitfinex-derivatives","SOLF0:USTF0",1770084020097,3.73421704,104.32,104.28,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1770084020293,6.08845715,104.32,104.28,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1770084022890,3.73421704,104.32,104.28,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1770084023199,3.73421704,104.32,104.27,3.51317777]
["bitfinex-derivatives","SOLF0:USTF0",1770084023200,3.73421704,104.31,104.27,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1770084023404,6.08845715,104.31,104.27,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1770084024700,3.73421704,104.31,104.27,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1770084027098,6.08845715,104.29,104.22,138.15171754]
["bitfinex-derivatives","SOLF0:USTF0",1770084027298,6.08845715,104.29,104.23,3.70341754]
["bitfinex-derivatives","SOLF0:USTF0",1770084028303,14.72645715,104.29,104.24,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770084028603,6.08845715,104.29,104.24,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770084032007,3.73421704,104.29,104.25,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1770084033605,6.08845715,104.29,104.24,12.34531754]
["bitfinex-derivatives","SOLF0:USTF0",1770084033805,440.5816,104.33,104.22,3.70341754]
["bitfinex-derivatives","SOLF0:USTF0",1770084033806,2.35424011,104.26,104.22,3.70341754]
["bitfinex-derivatives","SOLF0:USTF0",1770084034897,2.35424011,104.25,104.2,178.04341754]
["bitfinex-derivatives","SOLF0:USTF0",1770084035101,2.35424011,104.24,104.2,178.04341754]
["bitfinex-derivatives","SOLF0:USTF0",1770084035401,6.08845715,104.25,104.2,178.04341754]
["bitfinex-derivatives","SOLF0:USTF0",1770084036406,6.08845715,104.25,104.21,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1770084037608,2.35424011,104.26,104.22,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1770084037907,6.08845715,104.27,104.22,3.70341754]
["bitfinex-derivatives","SOLF0:USTF0",1770084038108,2.35424011,104.28,104.22,3.70341754]
["bitfinex-derivatives","SOLF0:USTF0",1770084038408,6.08845715,104.28,104.22,3.70341754]
["bitfinex-derivatives","SOLF0:USTF0",1770084038609,3.73421704,104.28,104.23,10.99694011]
["bitfinex-derivatives","SOLF0:USTF0",1770084038906,3.73421704,104.28,104.23,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1770084040007,3.73421704,104.28,104.23,3.70341754]
["bitfinex-derivatives","SOLF0:USTF0",1770084040209,3.73421704,104.28,104.23,6.05765765]
["bitfinex-derivatives","SOLF0:USTF0",1770084040609,3.73421704,104.28,104.24,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1770084042213,3.73421704,104.28,104.23,12.34621754]
["bitfinex-derivatives","SOLF0:USTF0",1770084042706,3.73421704,104.25,104.2,12.34861754]
["bitfinex-derivatives","SOLF0:USTF0",1770084043111,12.37641704,104.24,104.18,6.05953882]
["bitfinex-derivatives","SOLF0:USTF0",1770084043500,3.73421704,104.24,104.19,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1770084043705,3.73421704,104.24,104.19,12.34961754]
["bitfinex-derivatives","SOLF0:USTF0",1770084044697,12.37631704,104.24,104.19,12.34961754]
["bitfinex-derivatives","SOLF0:USTF0",1770084044903,14.73243832,104.24,104.19,3.70341754]
["bitfinex-derivatives","SOLF0:USTF0",1770084045308,12.37631704,104.24,104.19,3.70341754]
["bitfinex-derivatives","SOLF0:USTF0",1770084046409,3.73421704,104.24,104.19,3.70341754]
["bitfinex-derivatives","SOLF0:USTF0",1770084046710,12.37511704,104.26,104.2,6.05953882]
["bitfinex-derivatives","SOLF0:USTF0",1770084048311,12.37511704,104.26,104.2,14.70413882]
["bitfinex-derivatives","SOLF0:USTF0",1770084050120,3.46472353,104.25,104.2,12.34801754]
["bitfinex-derivatives","SOLF0:USTF0",1770084055518,3.62726165,104.24,104.2,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1770084060719,8.6413,104.25,104.21,3.68435932]
["bitfinex-derivatives","SOLF0:USTF0",1770084061224,12.26856165,104.25,104.21,3.68435932]
["bitfinex-derivatives","SOLF0:USTF0",1770084062219,3.62726165,104.24,104.2,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1770084062419,3.62726165,104.21,104.15,6.0404806]
["bitfinex-derivatives","SOLF0:USTF0",1770084062621,5.98338293,104.21,104.15,3.68435932]
["bitfinex-derivatives","SOLF0:USTF0",1770084062819,3.62726165,104.19,104.14,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1770084063124,3.62726165,104.17,104.12,3.68435932]
["bitfinex-derivatives","SOLF0:USTF0",1770084063324,3.62726165,104.17,104.12,6.0404806]
["bitfinex-derivatives","SOLF0:USTF0",1770084063525,3.62726165,104.17,104.12,3.68435932]
["bitfinex-derivatives","SOLF0:USTF0",1770084064225,11.00322128,104.18,104.12,3.68435932]
["bitfinex-derivatives","SOLF0:USTF0",1770084064522,14.63048293,104.18,104.12,3.68435932]
["bitfinex-derivatives","SOLF0:USTF0",1770084064725,11.00422128,104.17,104.12,3.68435932]
["bitfinex-derivatives","SOLF0:USTF0",1770084065923,8.6481,104.17,104.12,3.68435932]
["bitfinex-derivatives","SOLF0:USTF0",1770084066126,12.27436165,104.18,104.12,3.68435932]
["bitfinex-derivatives","SOLF0:USTF0",1770084066917,3.62726165,104.16,104.1,3.68435932]
["bitfinex-derivatives","SOLF0:USTF0",1770084067322,5.98338293,104.16,104.1,3.68435932]
["bitfinex-derivatives","SOLF0:USTF0",1770084067524,3.62726165,104.16,104.1,3.68435932]
["bitfinex-derivatives","SOLF0:USTF0",1770084067827,5.98338293,104.15,104.09,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770084068027,3.62726165,104.15,104.09,12.33805932]
["bitfinex-derivatives","SOLF0:USTF0",1770084070828,3.62726165,104.15,104.1,3.68435932]
["bitfinex-derivatives","SOLF0:USTF0",1770084071127,3.62726165,104.15,104.1,12.33795932]
["bitfinex-derivatives","SOLF0:USTF0",1770084073025,5.98338293,104.15,104.1,3.68435932]
["bitfinex-derivatives","SOLF0:USTF0",1770084073540,14.63298293,104.15,104.1,3.68435932]
["bitfinex-derivatives","SOLF0:USTF0",1770084073830,3.62726165,104.14,104.09,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1770084074433,3.62726165,104.13,104.07,14.6958806]
["bitfinex-derivatives","SOLF0:USTF0",1770084074624,3.62726165,104.12,104.07,12.33975932]
["bitfinex-derivatives","SOLF0:USTF0",1770084074820,5.98338293,104.1,104.05,3.68435932]
["bitfinex-derivatives","SOLF0:USTF0",1770084076128,2.35612128,104.09,104.05,3.68435932]
["bitfinex-derivatives","SOLF0:USTF0",1770084076333,2.35612128,104.08,104.03,3.68435932]
["bitfinex-derivatives","SOLF0:USTF0",1770084076727,2.35612128,104.08,104.03,12.34385932]
["bitfinex-derivatives","SOLF0:USTF0",1770084076930,2.35612128,104.08,104.03,3.68435932]
["bitfinex-derivatives","SOLF0:USTF0",1770084078632,11.01152128,104.08,104.03,3.68435932]
["bitfinex-derivatives","SOLF0:USTF0",1770084079033,2.35612128,104.08,104.03,3.68435932]
["bitfinex-derivatives","SOLF0:USTF0",1770084080135,2.35612128,104.08,104.04,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1770084080330,2.35612128,104.08,104.04,12.40860716]
["bitfinex-derivatives","SOLF0:USTF0",1770084080536,6.03070645,104.12,104.05,3.74990716]
["bitfinex-derivatives","SOLF0:USTF0",1770084080932,3.67458517,104.14,104.07,3.74990716]
["bitfinex-derivatives","SOLF0:USTF0",1770084081236,6.03070645,104.14,104.07,3.74990716]
["bitfinex-derivatives","SOLF0:USTF0",1770084081536,14.68160645,104.14,104.08,12.40520716]
["bitfinex-derivatives","SOLF0:USTF0",1770084081737,14.68160645,104.14,104.08,3.74990716]
["bitfinex-derivatives","SOLF0:USTF0",1770084081942,3.67458517,104.13,104.06,6.10602844]
["bitfinex-derivatives","SOLF0:USTF0",1770084082140,12.32588517,104.13,104.07,3.74990716]
["bitfinex-derivatives","SOLF0:USTF0",1770084082340,0.06138722,104.11,104.07,3.74990716]
["bitfinex-derivatives","SOLF0:USTF0",1770084082539,3.67458517,104.13,104.07,3.74990716]
["bitfinex-derivatives","SOLF0:USTF0",1770084082739,3.67458517,104.13,104.08,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770084083444,2.35612128,104.14,104.09,12.40430716]
["bitfinex-derivatives","SOLF0:USTF0",1770084084339,12.32488517,104.15,104.09,12.40430716]
["bitfinex-derivatives","SOLF0:USTF0",1770084084534,3.67458517,104.13,104.07,3.74990716]
["bitfinex-derivatives","SOLF0:USTF0",1770084085644,12.32598517,104.13,104.07,12.40600716]
["bitfinex-derivatives","SOLF0:USTF0",1770084085836,12.32598517,104.13,104.07,3.74990716]
["bitfinex-derivatives","SOLF0:USTF0",1770084086036,3.67458517,104.12,104.07,3.74990716]
["bitfinex-derivatives","SOLF0:USTF0",1770084086841,12.32668517,104.12,104.07,3.74990716]
["bitfinex-derivatives","SOLF0:USTF0",1770084087047,3.67458517,104.11,104.08,0.06119621]
["bitfinex-derivatives","SOLF0:USTF0",1770084090249,12.32748517,104.11,104.05,12.40760716]
["bitfinex-derivatives","SOLF0:USTF0",1770084090449,12.3893654,104.11,104.05,12.40760716]
["bitfinex-derivatives","SOLF0:USTF0",1770084090645,12.32848517,104.1,104.05,3.74990716]
["bitfinex-derivatives","SOLF0:USTF0",1770084090944,3.67458517,104.09,104.04,3.74990716]
["bitfinex-derivatives","SOLF0:USTF0",1770084092348,3.67458517,104.09,104.04,12.40820716]
["bitfinex-derivatives","SOLF0:USTF0",1770084092744,12.32748517,104.11,104.05,3.74990716]
["bitfinex-derivatives","SOLF0:USTF0",1770084093551,0.06153337,104.09,104.06,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1770084093752,12.32668517,104.12,104.07,3.74990716]
["bitfinex-derivatives","SOLF0:USTF0",1770084094146,3.67458517,104.13,104.07,3.74990716]
["bitfinex-derivatives","SOLF0:USTF0",1770084094851,3.67458517,104.12,104.07,3.74990716]
["bitfinex-derivatives","SOLF0:USTF0",1770084095250,3.67458517,104.12,104.09,0.06151656]
["bitfinex-derivatives","SOLF0:USTF0",1770084096349,12.32678517,104.12,104.09,0.06151656]
["bitfinex-derivatives","SOLF0:USTF0",1770084097454,3.67458517,104.12,104.09,0.06151656]
["bitfinex-derivatives","SOLF0:USTF0",1770084098554,12.32668517,104.12,104.09,0.06151656]
["bitfinex-derivatives","SOLF0:USTF0",1770084100659,12.32748517,104.11,104.06,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1770084101953,0.06174873,104.1,104.06,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1770084103459,0.06174873,104.1,104.06,12.40670716]
["bitfinex-derivatives","SOLF0:USTF0",1770084104558,12.3900339,104.1,104.04,12.40780716]
["bitfinex-derivatives","SOLF0:USTF0",1770084105157,12.32828517,104.1,104.04,12.40780716]
["bitfinex-derivatives","SOLF0:USTF0",1770084105560,3.67458517,104.08,104.04,3.74990716]
["bitfinex-derivatives","SOLF0:USTF0",1770084105860,3.67458517,104.08,104.02,12.40960716]
["bitfinex-derivatives","SOLF0:USTF0",1770084106253,3.67458517,104.07,104.02,12.40960716]
["bitfinex-derivatives","SOLF0:USTF0",1770084106461,6.04051577,104.07,104.02,12.40960716]
["bitfinex-derivatives","SOLF0:USTF0",1770084106759,0.06203328,104.06,104.02,12.40960716]
["bitfinex-derivatives","SOLF0:USTF0",1770084107151,2.42796388,104.06,104.02,12.40960716]
["bitfinex-derivatives","SOLF0:USTF0",1770084107953,6.04051577,104.05,104.0,12.41130716]
["bitfinex-derivatives","SOLF0:USTF0",1770084108359,2.3659306,104.04,104.0,3.74990716]
["bitfinex-derivatives","SOLF0:USTF0",1770084108662,6.04051577,104.04,103.99,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770084108858,6.04051577,104.04,103.99,12.41260716]
["bitfinex-derivatives","SOLF0:USTF0",1770084109562,14.69921577,104.04,103.99,12.41260716]
["bitfinex-derivatives","SOLF0:USTF0",1770084110462,12.33328517,104.04,103.99,12.41260716]
["bitfinex-derivatives","SOLF0:USTF0",1770084110958,12.33328517,104.04,103.99,3.74990716]
["bitfinex-derivatives","SOLF0:USTF0",1770084112865,3.79093908,104.06,104.0,3.6934966]
["bitfinex-derivatives","SOLF0:USTF0",1770084114969,3.79093908,104.1,104.02,3.6934966]
["bitfinex-derivatives","SOLF0:USTF0",1770084115268,3.79093908,104.1,104.03,3.6934966]
["bitfinex-derivatives","SOLF0:USTF0",1770084116170,3.79093908,104.1,104.05,3.6934966]
["bitfinex-derivatives","SOLF0:USTF0",1770084117470,3.79093908,104.1,104.05,12.3512966]
["bitfinex-derivatives","SOLF0:USTF0",1770084117670,3.79093908,104.12,104.06,3.6934966]
["bitfinex-derivatives","SOLF0:USTF0",1770084118170,3.79093908,104.12,104.07,12.3493966]
["bitfinex-derivatives","SOLF0:USTF0",1770084118767,12.44133908,104.14,104.08,12.3485966]
["bitfinex-derivatives","SOLF0:USTF0",1770084119871,0.06078073,104.12,104.08,12.3485966]
["bitfinex-derivatives","SOLF0:USTF0",1770084121472,3.79093908,104.14,104.09,12.3478966]
["bitfinex-derivatives","SOLF0:USTF0",1770084121876,3.79093908,104.16,104.1,3.6934966]
["bitfinex-derivatives","SOLF0:USTF0",1770084123373,12.43973908,104.16,104.1,12.3470966]
["bitfinex-derivatives","SOLF0:USTF0",1770084123568,12.43973908,104.16,104.1,3.6934966]
["bitfinex-derivatives","SOLF0:USTF0",1770084123771,524.20783179,104.19,104.08,3.6934966]
["bitfinex-derivatives","SOLF0:USTF0",1770084123772,3.79093908,104.15,104.08,3.6934966]
["bitfinex-derivatives","SOLF0:USTF0",1770084124373,12.44083908,104.15,104.09,3.6934966]
["bitfinex-derivatives","SOLF0:USTF0",1770084125471,3.79093908,104.15,104.1,3.6934966]
["bitfinex-derivatives","SOLF0:USTF0",1770084125770,12.43933908,104.17,104.1,3.6934966]
["bitfinex-derivatives","SOLF0:USTF0",1770084125974,3.79093908,104.16,104.1,3.6934966]
["bitfinex-derivatives","SOLF0:USTF0",1770084126376,3.79093908,104.16,104.1,12.3470966]
["bitfinex-derivatives","SOLF0:USTF0",1770084126576,12.43803908,104.18,104.11,3.6934966]
["bitfinex-derivatives","SOLF0:USTF0",1770084127278,12.43803908,104.18,104.13,0.06089996]
["bitfinex-derivatives","SOLF0:USTF0",1770084127674,12.43713908,104.2,104.13,3.75439656]
["bitfinex-derivatives","SOLF0:USTF0",1770084128072,8.6462,104.2,104.13,3.75439656]
["bitfinex-derivatives","SOLF0:USTF0",1770084128277,8.6462,104.2,104.13,3.6934966]
["bitfinex-derivatives","SOLF0:USTF0",1770084128678,8.6462,104.19,104.15,0.06072237]
["bitfinex-derivatives","SOLF0:USTF0",1770084128877,3.79093908,104.19,104.11,182.0134966]
["bitfinex-derivatives","SOLF0:USTF0",1770084129179,3.79093908,104.19,104.11,3.6934966]
["bitfinex-derivatives","SOLF0:USTF0",1770084129381,12.43883908,104.17,104.11,12.3462966]
["bitfinex-derivatives","SOLF0:USTF0",1770084129877,3.79093908,104.16,104.09,3.6934966]
["bitfinex-derivatives","SOLF0:USTF0",1770084131181,0.06143229,104.14,104.09,3.6934966]
["bitfinex-derivatives","SOLF0:USTF0",1770084132279,0.06143229,104.14,104.09,12.3479966]
["bitfinex-derivatives","SOLF0:USTF0",1770084133282,12.50277137,104.14,104.08,12.3487966]
["bitfinex-derivatives","SOLF0:USTF0",1770084133876,3.79093908,104.14,104.1,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770084135077,0.06161516,104.13,104.1,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770084135489,0.06161516,104.13,104.09,12.3478966]
["bitfinex-derivatives","SOLF0:USTF0",1770084136282,0.06161516,104.13,104.1,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770084136482,0.06161516,104.13,104.1,12.3470966]
["bitfinex-derivatives","SOLF0:USTF0",1770084136878,0.06161516,104.13,104.11,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1770084137486,3.79093908,104.16,104.11,12.3463966]
["bitfinex-derivatives","SOLF0:USTF0",1770084137881,3.79093908,104.16,104.07,134.6477]
["bitfinex-derivatives","SOLF0:USTF0",1770084137882,3.79093908,104.15,104.09,12.3473966]
["bitfinex-derivatives","SOLF0:USTF0",1770084139286,12.44123908,104.15,104.09,12.3473966]
["bitfinex-derivatives","SOLF0:USTF0",1770084139481,383.2,104.17,104.1,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770084139688,386.99093908,104.17,104.11,3.6934966]
["bitfinex-derivatives","SOLF0:USTF0",1770084140279,386.99093908,104.17,104.13,0.06138666]
["bitfinex-derivatives","SOLF0:USTF0",1770084141390,3.79093908,104.17,104.13,0.06138666]
["bitfinex-derivatives","SOLF0:USTF0",1770084141892,8.6472,104.18,104.13,3.67293523]
["bitfinex-derivatives","SOLF0:USTF0",1770084142785,8.6472,104.18,104.13,12.32403523]
["bitfinex-derivatives","SOLF0:USTF0",1770084146888,8.6463,104.19,104.15,3.61154857]
["bitfinex-derivatives","SOLF0:USTF0",1770084147084,9.91964304,104.22,104.15,3.61154857]
["bitfinex-derivatives","SOLF0:USTF0",1770084147289,3.57901125,104.21,104.15,3.61154857]
["bitfinex-derivatives","SOLF0:USTF0",1770084148196,3.57901125,104.21,104.12,134.5845]
["bitfinex-derivatives","SOLF0:USTF0",1770084148197,3.57901125,104.2,104.13,3.61154857]
["bitfinex-derivatives","SOLF0:USTF0",1770084149085,8.6464,104.19,104.13,12.26214857]
["bitfinex-derivatives","SOLF0:USTF0",1770084149794,12.22611125,104.18,104.13,12.26214857]
["bitfinex-derivatives","SOLF0:USTF0",1770084149996,12.22611125,104.18,104.15,0.06156392]
["bitfinex-derivatives","SOLF0:USTF0",1770084153088,12.22691125,104.17,104.11,12.26374857]
["bitfinex-derivatives","SOLF0:USTF0",1770084153392,3.57901125,104.17,104.12,3.61154857]
["bitfinex-derivatives","SOLF0:USTF0",1770084153695,12.22701125,104.17,104.12,12.26334857]
["bitfinex-derivatives","SOLF0:USTF0",1770084154395,14.58817568,104.17,104.12,12.26334857]
["bitfinex-derivatives","SOLF0:USTF0",1770084155396,0.06138604,104.16,104.12,12.26334857]
["bitfinex-derivatives","SOLF0:USTF0",1770084158695,8.71048604,104.16,104.12,3.61154857]
["bitfinex-derivatives","SOLF0:USTF0",1770084158902,2.36116443,104.14,104.09,3.61154857]
["bitfinex-derivatives","SOLF0:USTF0",1770084159399,2.36116443,104.14,104.09,12.26584857]
["bitfinex-derivatives","SOLF0:USTF0",1770084159702,2.36116443,104.12,104.06,3.61154857]
["bitfinex-derivatives","SOLF0:USTF0",1770084160298,2.36116443,104.09,104.04,3.61154857]
["bitfinex-derivatives","SOLF0:USTF0",1770084160599,3.57901125,104.11,104.04,3.61154857]
["bitfinex-derivatives","SOLF0:USTF0",1770084160796,3.57901125,104.11,104.05,3.61154857]
["bitfinex-derivatives","SOLF0:USTF0",1770084162403,12.23271125,104.11,104.05,12.26934857]
["bitfinex-derivatives","SOLF0:USTF0",1770084164009,3.57901125,104.12,104.07,3.61154857]
["bitfinex-derivatives","SOLF0:USTF0",1770084164204,3.57901125,104.12,104.04,3.61154857]
["bitfinex-derivatives","SOLF0:USTF0",1770084165409,8.6529,104.11,104.05,12.26874857]
["bitfinex-derivatives","SOLF0:USTF0",1770084165602,3.57901125,104.12,104.06,3.61154857]
["bitfinex-derivatives","SOLF0:USTF0",1770084166505,0.06078128,104.1,104.06,3.61154857]
["bitfinex-derivatives","SOLF0:USTF0",1770084167010,3.57901125,104.14,104.06,3.61154857]
["bitfinex-derivatives","SOLF0:USTF0",1770084167709,12.22951125,104.14,104.08,12.26684857]
["bitfinex-derivatives","SOLF0:USTF0",1770084168115,3.57901125,104.14,104.08,3.61154857]
["bitfinex-derivatives","SOLF0:USTF0",1770084168319,12.22951125,104.14,104.08,12.26684857]
["bitfinex-derivatives","SOLF0:USTF0",1770084168818,3.57901125,104.14,104.08,3.61154857]
["bitfinex-derivatives","SOLF0:USTF0",1770084169316,3.57901125,104.14,104.1,0.0609393]
["bitfinex-derivatives","SOLF0:USTF0",1770084170327,8.6513,104.13,104.1,0.0609393]
["bitfinex-derivatives","SOLF0:USTF0",1770084173728,12.22951125,104.14,104.1,0.0609393]
["bitfinex-derivatives","SOLF0:USTF0",1770084173929,3.57901125,104.14,104.1,0.0609393]
["bitfinex-derivatives","SOLF0:USTF0",1770084175422,12.43974727,104.13,104.07,12.31352341]
["bitfinex-derivatives","SOLF0:USTF0",1770084175628,3.78834727,104.13,104.07,3.65742341]
["bitfinex-derivatives","SOLF0:USTF0",1770084176030,3.78834727,104.13,104.05,3.65742341]
["bitfinex-derivatives","SOLF0:USTF0",1770084176327,3.78834727,104.12,104.05,3.65742341]
["bitfinex-derivatives","SOLF0:USTF0",1770084176930,3.78834727,104.12,104.06,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1770084176931,12.44134727,104.11,104.06,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1770084177930,12.44134727,104.11,104.06,12.31432341]
["bitfinex-derivatives","SOLF0:USTF0",1770084178227,0.06095677,104.1,104.06,12.31432341]
["bitfinex-derivatives","SOLF0:USTF0",1770084179029,8.6521,104.12,104.07,12.31342341]
["bitfinex-derivatives","SOLF0:USTF0",1770084180126,8.6521,104.12,104.04,134.6891]
["bitfinex-derivatives","SOLF0:USTF0",1770084180127,12.44154727,104.11,104.05,3.65742341]
["bitfinex-derivatives","SOLF0:USTF0",1770084180522,2.36426472,104.1,104.05,3.65742341]
["bitfinex-derivatives","SOLF0:USTF0",1770084180726,2.36426472,104.09,104.05,3.65742341]
["bitfinex-derivatives","SOLF0:USTF0",1770084181125,11.01806472,104.1,104.05,3.65742341]
["bitfinex-derivatives","SOLF0:USTF0",1770084181628,2.36426472,104.08,104.03,3.65742341]
["bitfinex-derivatives","SOLF0:USTF0",1770084181828,2.36426472,104.06,104.01,3.65742341]
["bitfinex-derivatives","SOLF0:USTF0",1770084182128,2.36426472,104.04,103.99,3.65742341]
["bitfinex-derivatives","SOLF0:USTF0",1770084182327,2.36426472,104.03,103.99,3.65742341]
["bitfinex-derivatives","SOLF0:USTF0",1770084182526,6.15261199,104.04,103.99,3.65742341]
["bitfinex-derivatives","SOLF0:USTF0",1770084182726,6.15261199,104.06,103.99,3.65742341]
["bitfinex-derivatives","SOLF0:USTF0",1770084183228,6.15261199,104.06,104.0,3.71882934]
["bitfinex-derivatives","SOLF0:USTF0",1770084183626,2.36426472,104.05,104.0,3.71882934]
["bitfinex-derivatives","SOLF0:USTF0",1770084185028,2.36426472,104.07,104.01,3.65742341]
["bitfinex-derivatives","SOLF0:USTF0",1770084185223,6.15261199,104.08,104.01,3.65742341]
["bitfinex-derivatives","SOLF0:USTF0",1770084186030,2.36426472,104.07,104.01,3.65742341]
["bitfinex-derivatives","SOLF0:USTF0",1770084186330,2.36426472,104.07,104.02,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1770084186833,2.36426472,104.07,104.02,12.31762341]
["bitfinex-derivatives","SOLF0:USTF0",1770084188527,2.36426472,104.07,104.03,0.06155709]
["bitfinex-derivatives","SOLF0:USTF0",1770084192632,14.80831199,104.08,104.03,0.06155709]
["bitfinex-derivatives","SOLF0:USTF0",1770084195133,6.15261199,104.08,104.03,0.06155709]
["bitfinex-derivatives","SOLF0:USTF0",1770084195429,2.36426472,104.1,104.05,12.31462341]
["bitfinex-derivatives","SOLF0:USTF0",1770084196834,2.36426472,104.06,104.01,3.65742341]
["bitfinex-derivatives","SOLF0:USTF0",1770084197435,2.36426472,104.05,104.01,12.31852341]
["bitfinex-derivatives","SOLF0:USTF0",1770084197636,2.36426472,104.04,103.99,3.65742341]
["bitfinex-derivatives","SOLF0:USTF0",1770084197831,2.36426472,104.03,103.99,3.65742341]
["bitfinex-derivatives","SOLF0:USTF0",1770084198231,2.36426472,104.03,103.98,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1770084198431,12.44714727,104.04,103.98,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1770084198831,3.78834727,104.02,103.97,12.32172341]
["bitfinex-derivatives","SOLF0:USTF0",1770084199134,3.78834727,104.02,103.95,3.65742341]
["bitfinex-derivatives","SOLF0:USTF0",1770084199329,3.78834727,104.02,103.96,12.32272341]
["bitfinex-derivatives","SOLF0:USTF0",1770084199928,3.78834727,104.02,103.96,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1770084200134,3.78834727,104.02,103.95,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770084200727,3.78834727,104.02,103.97,0.06172076]
["bitfinex-derivatives","SOLF0:USTF0",1770084200728,12.27405814,104.01,103.97,0.06172076]
["bitfinex-derivatives","SOLF0:USTF0",1770084200935,3.61275814,104.0,103.97,0.06172076]
["bitfinex-derivatives","SOLF0:USTF0",1770084201333,12.27385814,104.02,103.97,0.06172076]
["bitfinex-derivatives","SOLF0:USTF0",1770084201536,3.61275814,104.02,103.97,0.06172076]
["bitfinex-derivatives","SOLF0:USTF0",1770084201731,12.27315814,104.02,103.97,0.06172076]
["bitfinex-derivatives","SOLF0:USTF0",1770084203039,3.61275814,104.01,103.97,0.06172076]
["bitfinex-derivatives","SOLF0:USTF0",1770084203637,12.27425814,104.01,103.97,0.06172076]
["bitfinex-derivatives","SOLF0:USTF0",1770084204041,3.61275814,104.01,103.97,0.06172076]
["bitfinex-derivatives","SOLF0:USTF0",1770084204942,12.27225814,104.03,103.97,0.06172076]
["bitfinex-derivatives","SOLF0:USTF0",1770084205642,12.27225814,104.03,103.96,3.63075051]
["bitfinex-derivatives","SOLF0:USTF0",1770084205942,3.61275814,104.03,103.97,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770084206642,3.61275814,104.03,103.97,12.29515051]
["bitfinex-derivatives","SOLF0:USTF0",1770084207237,3.61275814,104.03,103.98,3.63075051]
["bitfinex-derivatives","SOLF0:USTF0",1770084209438,8.6587,104.04,103.98,12.29445051]
["bitfinex-derivatives","SOLF0:USTF0",1770084209743,12.27065814,104.05,103.98,3.63075051]
["bitfinex-derivatives","SOLF0:USTF0",1770084210444,3.61275814,104.04,103.98,3.63075051]
["bitfinex-derivatives","SOLF0:USTF0",1770084211344,3.61275814,104.04,103.98,12.29435051]
["bitfinex-derivatives","SOLF0:USTF0",1770084212837,3.61275814,104.04,103.99,3.63075051]
["bitfinex-derivatives","SOLF0:USTF0",1770084213941,12.26985814,104.06,104.0,3.63075051]
["bitfinex-derivatives","SOLF0:USTF0",1770084214244,12.26985814,104.06,104.0,3.69221472]
["bitfinex-derivatives","SOLF0:USTF0",1770084214739,518.2167,104.09,104.01,3.63075051]
["bitfinex-derivatives","SOLF0:USTF0",1770084214947,3.61275814,104.08,104.01,3.63075051]
["bitfinex-derivatives","SOLF0:USTF0",1770084215137,138.26695814,104.07,104.0,0.06146421]
["bitfinex-derivatives","SOLF0:USTF0",1770084215343,3.61275814,104.06,103.99,3.63075051]
["bitfinex-derivatives","SOLF0:USTF0",1770084215943,12.27085814,104.05,103.99,3.63075051]
["bitfinex-derivatives","SOLF0:USTF0",1770084217548,12.27085814,104.05,104.01,0.06139601]
["bitfinex-derivatives","SOLF0:USTF0",1770084218547,12.27155814,104.04,104.01,0.06139601]
["bitfinex-derivatives","SOLF0:USTF0",1770084218747,12.27155814,104.04,103.99,3.63075051]
["bitfinex-derivatives","SOLF0:USTF0",1770084218748,12.33415867,104.04,103.99,3.63075051]
["bitfinex-derivatives","SOLF0:USTF0",1770084219244,12.33415867,104.04,103.97,12.29515051]
["bitfinex-derivatives","SOLF0:USTF0",1770084219245,12.27235814,104.03,103.97,12.29515051]
["bitfinex-derivatives","SOLF0:USTF0",1770084219545,3.61275814,104.0,103.93,3.63075051]
["bitfinex-derivatives","SOLF0:USTF0",1770084219748,3.61275814,104.0,103.9,134.8671]
["bitfinex-derivatives","SOLF0:USTF0",1770084219749,3.61275814,103.97,103.91,3.63075051]
["bitfinex-derivatives","SOLF0:USTF0",1770084220249,3.61275814,103.97,103.91,12.30025051]
["bitfinex-derivatives","SOLF0:USTF0",1770084220548,12.27735814,103.97,103.91,12.30025051]
["bitfinex-derivatives","SOLF0:USTF0",1770084221948,0.06141168,103.95,103.91,12.30025051]
["bitfinex-derivatives","SOLF0:USTF0",1770084222749,0.06141168,103.95,103.89,3.63075051]
["bitfinex-derivatives","SOLF0:USTF0",1770084224355,0.06141168,103.95,103.9,12.30095051]
["bitfinex-derivatives","SOLF0:USTF0",1770084224848,8.6654,103.96,103.9,12.30095051]
["bitfinex-derivatives","SOLF0:USTF0",1770084225353,9.96301645,103.99,103.92,3.63075051]
["bitfinex-derivatives","SOLF0:USTF0",1770084225649,3.61275814,103.98,103.89,3.63075051]
["bitfinex-derivatives","SOLF0:USTF0",1770084226250,3.61275814,103.96,103.9,3.63075051]
["bitfinex-derivatives","SOLF0:USTF0",1770084226454,5.98351572,103.96,103.9,3.63075051]
["bitfinex-derivatives","SOLF0:USTF0",1770084226656,2.37075758,103.97,103.92,3.63075051]
["bitfinex-derivatives","SOLF0:USTF0",1770084226857,14.64721572,103.98,103.92,3.63075051]
["bitfinex-derivatives","SOLF0:USTF0",1770084227354,14.64721572,103.98,103.92,12.29915051]
["bitfinex-derivatives","SOLF0:USTF0",1770084227659,0.06208793,103.96,103.92,12.29915051]
["bitfinex-derivatives","SOLF0:USTF0",1770084228253,0.06208793,103.96,103.92,3.63075051]
["bitfinex-derivatives","SOLF0:USTF0",1770084228453,3.67484607,103.96,103.9,3.63075051]
["bitfinex-derivatives","SOLF0:USTF0",1770084228957,3.61275814,103.96,103.9,3.63075051]
["bitfinex-derivatives","SOLF0:USTF0",1770084229358,3.61275814,103.96,103.9,12.30105051]
["bitfinex-derivatives","SOLF0:USTF0",1770084229359,12.27855814,103.96,103.9,12.30105051]
["bitfinex-derivatives","SOLF0:USTF0",1770084229950,3.61275814,103.96,103.9,12.30105051]
["bitfinex-derivatives","SOLF0:USTF0",1770084230455,3.61275814,103.96,103.9,3.63075051]
["bitfinex-derivatives","SOLF0:USTF0",1770084230760,12.27815814,103.96,103.9,3.63075051]
["bitfinex-derivatives","SOLF0:USTF0",1770084231153,0.06113787,103.94,103.9,3.63075051]
["bitfinex-derivatives","SOLF0:USTF0",1770084232457,0.06113787,103.94,103.9,12.30085051]
["bitfinex-derivatives","SOLF0:USTF0",1770084232658,0.06113787,103.94,103.9,3.63075051]
["bitfinex-derivatives","SOLF0:USTF0",1770084232854,3.72953056,103.98,103.91,3.85262956]
["bitfinex-derivatives","SOLF0:USTF0",1770084233253,3.72953056,103.98,103.91,3.79143211]
["bitfinex-derivatives","SOLF0:USTF0",1770084233556,12.39333056,103.98,103.92,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1770084233859,12.39333056,103.98,103.92,12.45943211]
["bitfinex-derivatives","SOLF0:USTF0",1770084234059,3.72953056,103.98,103.93,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1770084234254,3.72953056,103.98,103.93,12.45913211]
["bitfinex-derivatives","SOLF0:USTF0",1770084237362,3.72953056,103.97,103.92,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770084240565,3.72953056,103.97,103.92,12.45993211]
["bitfinex-derivatives","SOLF0:USTF0",1770084241060,3.72953056,104.01,103.94,3.79143211]
["bitfinex-derivatives","SOLF0:USTF0",1770084241562,3.72953056,104.0,103.94,12.45833211]
["bitfinex-derivatives","SOLF0:USTF0",1770084241761,3.72953056,104.0,103.95,3.79143211]
["bitfinex-derivatives","SOLF0:USTF0",1770084241960,3.72953056,104.0,103.92,3.79143211]
["bitfinex-derivatives","SOLF0:USTF0",1770084242262,8.6629,103.99,103.93,3.79143211]
["bitfinex-derivatives","SOLF0:USTF0",1770084242463,3.72953056,104.0,103.93,3.79143211]
["bitfinex-derivatives","SOLF0:USTF0",1770084243365,12.39173056,104.0,103.94,12.45843211]
["bitfinex-derivatives","SOLF0:USTF0",1770084245162,12.39173056,104.0,103.91,134.8576]
["bitfinex-derivatives","SOLF0:USTF0",1770084245163,3.72953056,103.99,103.9,3.79143211]
["bitfinex-derivatives","SOLF0:USTF0",1770084245463,3.72953056,103.98,103.9,3.79143211]
["bitfinex-derivatives","SOLF0:USTF0",1770084246466,3.72953056,103.97,103.9,3.79143211]
["bitfinex-derivatives","SOLF0:USTF0",1770084246971,12.39493056,103.96,103.9,12.46163211]
["bitfinex-derivatives","SOLF0:USTF0",1770084248470,3.72953056,103.96,103.91,12.46083211]
["bitfinex-derivatives","SOLF0:USTF0",1770084249272,3.72953056,103.98,103.92,3.79143211]
["bitfinex-derivatives","SOLF0:USTF0",1770084249970,134.7318,104.01,103.92,3.79143211]
["bitfinex-derivatives","SOLF0:USTF0",1770084250166,3.72953056,104.0,103.92,3.79143211]
["bitfinex-derivatives","SOLF0:USTF0",1770084250368,3.72953056,104.0,103.93,12.45923211]
["bitfinex-derivatives","SOLF0:USTF0",1770084250971,12.39173056,104.0,103.94,12.45833211]
["bitfinex-derivatives","SOLF0:USTF0",1770084251573,12.39243056,103.99,103.93,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1770084251775,3.72953056,103.98,103.93,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1770084253974,12.39323056,103.98,103.93,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1770084254470,12.39323056,103.98,103.92,12.45993211]
["bitfinex-derivatives","SOLF0:USTF0",1770084254775,12.39453056,103.97,103.92,3.79143211]
["bitfinex-derivatives","SOLF0:USTF0",1770084255073,12.39453056,103.97,103.9,12.46113211]
["bitfinex-derivatives","SOLF0:USTF0",1770084255671,12.39453056,103.97,103.91,3.79143211]
["bitfinex-derivatives","SOLF0:USTF0",1770084256776,8.6654,103.96,103.91,3.79143211]
["bitfinex-derivatives","SOLF0:USTF0",1770084258481,12.39593056,103.95,103.89,12.46253211]
["bitfinex-derivatives","SOLF0:USTF0",1770084259179,3.72953056,103.94,103.87,3.79143211]
["bitfinex-derivatives","SOLF0:USTF0",1770084259881,3.72953056,103.94,103.88,3.79143211]
["bitfinex-derivatives","SOLF0:USTF0",1770084260678,3.72953056,103.94,103.89,12.16046628]
["bitfinex-derivatives","SOLF0:USTF0",1770084261186,12.39663056,103.94,103.89,12.16046628]
["bitfinex-derivatives","SOLF0:USTF0",1770084261483,12.39663056,103.94,103.89,3.48926628]
["bitfinex-derivatives","SOLF0:USTF0",1770084263288,12.26633152,103.96,103.9,3.48926628]
["bitfinex-derivatives","SOLF0:USTF0",1770084263689,3.60023152,103.96,103.9,3.48926628]
["bitfinex-derivatives","SOLF0:USTF0",1770084263880,12.26653152,103.95,103.9,3.48926628]
["bitfinex-derivatives","SOLF0:USTF0",1770084265190,518.6032,103.97,103.9,3.48926628]
["bitfinex-derivatives","SOLF0:USTF0",1770084265191,8.6654,103.96,103.91,3.48926628]
["bitfinex-derivatives","SOLF0:USTF0",1770084265892,8.6654,103.96,103.91,12.15876628]
["bitfinex-derivatives","SOLF0:USTF0",1770084268890,12.26483152,103.97,103.91,12.15876628]
["bitfinex-derivatives","SOLF0:USTF0",1770084270189,3.60023152,103.97,103.92,3.48926628]
["bitfinex-derivatives","SOLF0:USTF0",1770084270393,383.86,103.99,103.93,3.48926628]
["bitfinex-derivatives","SOLF0:USTF0",1770084270394,2.3697625,103.98,103.93,3.48926628]
["bitfinex-derivatives","SOLF0:USTF0",1770084271193,5.96999402,103.96,103.9,3.48926628]
["bitfinex-derivatives","SOLF0:USTF0",1770084272295,5.96999402,103.96,103.9,12.15886628]
["bitfinex-derivatives","SOLF0:USTF0",1770084272995,5.96999402,103.96,103.9,3.48926628]
["bitfinex-derivatives","SOLF0:USTF0",1770084272996,3.60023152,103.95,103.9,3.48926628]
["bitfinex-derivatives","SOLF0:USTF0",1770084274398,3.60023152,103.95,103.9,12.15956628]
["bitfinex-derivatives","SOLF0:USTF0",1770084276001,134.7448,104.0,103.91,3.48926628]
["bitfinex-derivatives","SOLF0:USTF0",1770084276002,12.26473152,103.97,103.91,3.48926628]
["bitfinex-derivatives","SOLF0:USTF0",1770084276299,3.60023152,103.99,103.91,3.48926628]
["bitfinex-derivatives","SOLF0:USTF0",1770084276701,8.6644,103.98,103.92,12.15796628]
["bitfinex-derivatives","SOLF0:USTF0",1770084276891,12.26463152,103.98,103.92,12.15796628]
["bitfinex-derivatives","SOLF0:USTF0",1770084277701,3.60023152,103.96,103.9,3.48926628]
["bitfinex-derivatives","SOLF0:USTF0",1770084278506,12.26563152,103.96,103.9,12.15886628]
["bitfinex-derivatives","SOLF0:USTF0",1770084281104,8.6647,103.97,103.92,3.48926628]
["bitfinex-derivatives","SOLF0:USTF0",1770084281407,8.6647,103.97,103.9,3.48926628]
["bitfinex-derivatives","SOLF0:USTF0",1770084281408,3.60023152,103.97,103.9,3.48926628]
["bitfinex-derivatives","SOLF0:USTF0",1770084281802,3.66179788,103.96,103.9,3.48926628]
["bitfinex-derivatives","SOLF0:USTF0",1770084283004,8.6671,103.94,103.9,3.48926628]
["bitfinex-derivatives","SOLF0:USTF0",1770084287813,0.06111372,103.93,103.9,12.15956628]
["bitfinex-derivatives","SOLF0:USTF0",1770084288607,12.26653152,103.95,103.9,12.15956628]
["bitfinex-derivatives","SOLF0:USTF0",1770084289712,12.26653152,103.95,103.9,3.48926628]
["bitfinex-derivatives","SOLF0:USTF0",1770084289909,12.26793152,103.94,103.89,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1770084290611,12.26793152,103.94,103.89,12.36016756]
["bitfinex-derivatives","SOLF0:USTF0",1770084292908,8.668,103.93,103.89,3.68916756]
["bitfinex-derivatives","SOLF0:USTF0",1770084294812,12.26743152,103.94,103.89,3.68916756]
["bitfinex-derivatives","SOLF0:USTF0",1770084295012,12.26743152,103.94,103.89,12.36016756]
["bitfinex-derivatives","SOLF0:USTF0",1770084295414,3.60023152,103.94,103.9,3.68916756]
["bitfinex-derivatives","SOLF0:USTF0",1770084295615,8.6663,103.95,103.9,12.35946756]
["bitfinex-derivatives","SOLF0:USTF0",1770084295809,12.10957505,103.95,103.9,12.35946756]
["bitfinex-derivatives","SOLF0:USTF0",1770084297315,8.6671,103.94,103.9,3.68916756]
["bitfinex-derivatives","SOLF0:USTF0",1770084298015,12.10967505,103.95,103.9,3.68916756]
["bitfinex-derivatives","SOLF0:USTF0",1770084299324,12.10967505,103.95,103.91,0.06150768]
["bitfinex-derivatives","SOLF0:USTF0",1770084299726,8.6673,103.94,103.91,0.06150768]
["bitfinex-derivatives","SOLF0:USTF0",1770084300322,12.10967505,103.95,103.91,0.06150768]
["bitfinex-derivatives","SOLF0:USTF0",1770084300724,2.37094687,103.94,103.91,0.06150768]
["bitfinex-derivatives","SOLF0:USTF0",1770084301426,5.81422192,103.92,103.87,3.68916756]
["bitfinex-derivatives","SOLF0:USTF0",1770084301626,5.81422192,103.92,103.84,460.11055319]
["bitfinex-derivatives","SOLF0:USTF0",1770084301627,5.81422192,103.88,103.82,3.68916756]
["bitfinex-derivatives","SOLF0:USTF0",1770084302326,3.44327505,103.88,103.82,3.68916756]
["bitfinex-derivatives","SOLF0:USTF0",1770084302525,5.81422192,103.88,103.82,3.68916756]
["bitfinex-derivatives","SOLF0:USTF0",1770084302721,2.37094687,103.86,103.8,3.68916756]
["bitfinex-derivatives","SOLF0:USTF0",1770084302924,3.44327505,103.85,103.8,3.68916756]
["bitfinex-derivatives","SOLF0:USTF0",1770084303227,5.81422192,103.84,103.78,3.68916756]
["bitfinex-derivatives","SOLF0:USTF0",1770084303421,0.06064092,103.86,103.8,3.68916756]
["bitfinex-derivatives","SOLF0:USTF0",1770084303422,3.44327505,103.86,103.8,3.68916756]
["bitfinex-derivatives","SOLF0:USTF0",1770084303621,5.81422192,103.85,103.8,3.68916756]
["bitfinex-derivatives","SOLF0:USTF0",1770084303822,3.44327505,103.85,103.8,3.68916756]
["bitfinex-derivatives","SOLF0:USTF0",1770084304022,2.37094687,103.84,103.78,3.68916756]
["bitfinex-derivatives","SOLF0:USTF0",1770084304219,3.44327505,103.84,103.78,3.68916756]
["bitfinex-derivatives","SOLF0:USTF0",1770084304829,5.81422192,103.86,103.8,3.68916756]
["bitfinex-derivatives","SOLF0:USTF0",1770084305226,3.44327505,103.84,103.78,14.73961443]
["bitfinex-derivatives","SOLF0:USTF0",1770084305427,3.44327505,103.84,103.78,12.36866756]
["bitfinex-derivatives","SOLF0:USTF0",1770084305428,5.81422192,103.84,103.78,12.36866756]
["bitfinex-derivatives","SOLF0:USTF0",1770084305628,2.37094687,103.83,103.78,12.36866756]
["bitfinex-derivatives","SOLF0:USTF0",1770084306527,0.06113801,103.82,103.79,3.68916756]
["bitfinex-derivatives","SOLF0:USTF0",1770084306928,0.06113801,103.82,103.79,12.36866756]
["bitfinex-derivatives","SOLF0:USTF0",1770084307330,0.06113801,103.82,103.79,3.68916756]
["bitfinex-derivatives","SOLF0:USTF0",1770084310134,3.44327505,103.79,103.74,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1770084310327,3.44327505,103.78,103.72,135.0978]
["bitfinex-derivatives","SOLF0:USTF0",1770084310536,2.37094687,103.77,103.72,135.0978]
["bitfinex-derivatives","SOLF0:USTF0",1770084310726,3.44327505,103.78,103.72,138.78696756]
["bitfinex-derivatives","SOLF0:USTF0",1770084311027,3.44327505,103.78,103.72,141.15791443]
["bitfinex-derivatives","SOLF0:USTF0",1770084311227,2.37094687,103.79,103.73,3.68916756]
["bitfinex-derivatives","SOLF0:USTF0",1770084311433,2.37094687,103.79,103.74,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1770084311635,2.37094687,103.78,103.73,3.68916756]
["bitfinex-derivatives","SOLF0:USTF0",1770084312124,2.37094687,103.78,103.73,12.37366756]
["bitfinex-derivatives","SOLF0:USTF0",1770084312328,0.06076342,103.77,103.73,3.68916756]
["bitfinex-derivatives","SOLF0:USTF0",1770084312530,3.44327505,103.8,103.74,3.68916756]
["bitfinex-derivatives","SOLF0:USTF0",1770084313527,3.44327505,103.8,103.74,12.37266756]
["bitfinex-derivatives","SOLF0:USTF0",1770084313936,3.44327505,103.8,103.75,3.68916756]
["bitfinex-derivatives","SOLF0:USTF0",1770084314432,3.44327505,103.82,103.75,3.68916756]
["bitfinex-derivatives","SOLF0:USTF0",1770084315333,3.44327505,103.82,103.76,12.37116756]
["bitfinex-derivatives","SOLF0:USTF0",1770084316128,3.44327505,103.84,103.77,3.68916756]
["bitfinex-derivatives","SOLF0:USTF0",1770084317439,3.44327505,103.84,103.78,12.36946756]
["bitfinex-derivatives","SOLF0:USTF0",1770084320238,12.11867505,103.84,103.78,12.36946756]
["bitfinex-derivatives","SOLF0:USTF0",1770084320442,3.44327505,103.84,103.78,12.36946756]
["bitfinex-derivatives","SOLF0:USTF0",1770084321734,3.44327505,103.84,103.78,3.68916756]
["bitfinex-derivatives","SOLF0:USTF0",1770084321942,3.78414497,103.86,103.79,3.49030255]
["bitfinex-derivatives","SOLF0:USTF0",1770084323342,12.45784497,103.86,103.79,12.16910255]
["bitfinex-derivatives","SOLF0:USTF0",1770084323548,3.78414497,103.85,103.79,12.16910255]
["bitfinex-derivatives","SOLF0:USTF0",1770084325848,12.45874497,103.85,103.79,12.16910255]
["bitfinex-derivatives","SOLF0:USTF0",1770084326050,12.45874497,103.85,103.79,3.49030255]
["bitfinex-derivatives","SOLF0:USTF0",1770084326350,3.78414497,103.84,103.79,3.49030255]
["bitfinex-derivatives","SOLF0:USTF0",1770084326741,12.46034497,103.84,103.77,12.17150255]
["bitfinex-derivatives","SOLF0:USTF0",1770084326948,3.78414497,103.83,103.77,12.17150255]
["bitfinex-derivatives","SOLF0:USTF0",1770084327346,3.78414497,103.83,103.78,12.17060255]
["bitfinex-derivatives","SOLF0:USTF0",1770084328348,12.46034497,103.83,103.78,3.49030255]
["bitfinex-derivatives","SOLF0:USTF0",1770084328950,12.46034497,103.83,103.78,12.17060255]
["bitfinex-derivatives","SOLF0:USTF0",1770084329250,12.45944497,103.85,103.79,3.49030255]
["bitfinex-derivatives","SOLF0:USTF0",1770084329450,12.45944497,103.85,103.79,12.16980255]
["bitfinex-derivatives","SOLF0:USTF0",1770084330353,8.6757,103.84,103.79,3.49030255]
["bitfinex-derivatives","SOLF0:USTF0",1770084330749,12.45984497,103.84,103.79,3.49030255]
["bitfinex-derivatives","SOLF0:USTF0",1770084331954,8.6762,103.83,103.79,3.49030255]
["bitfinex-derivatives","SOLF0:USTF0",1770084332554,12.45964497,103.84,103.79,3.49030255]
["bitfinex-derivatives","SOLF0:USTF0",1770084334051,8.6755,103.84,103.79,3.49030255]
["bitfinex-derivatives","SOLF0:USTF0",1770084334257,12.45844497,103.86,103.8,3.49030255]
["bitfinex-derivatives","SOLF0:USTF0",1770084334453,6.15951249,103.86,103.8,3.49030255]
["bitfinex-derivatives","SOLF0:USTF0",1770084334956,2.37536752,103.85,103.8,3.49030255]
["bitfinex-derivatives","SOLF0:USTF0",1770084335358,6.15951249,103.83,103.78,3.49030255]
["bitfinex-derivatives","SOLF0:USTF0",1770084335957,2.37536752,103.84,103.79,3.49030255]
["bitfinex-derivatives","SOLF0:USTF0",1770084336158,6.15951249,103.84,103.79,3.49030255]
["bitfinex-derivatives","SOLF0:USTF0",1770084336558,14.83561249,103.84,103.79,3.49030255]
["bitfinex-derivatives","SOLF0:USTF0",1770084340661,14.83561249,103.84,103.79,12.16970255]
["bitfinex-derivatives","SOLF0:USTF0",1770084340957,8.6747,103.85,103.8,12.16880255]
["bitfinex-derivatives","SOLF0:USTF0",1770084341156,6.15951249,103.88,103.81,3.49030255]
["bitfinex-derivatives","SOLF0:USTF0",1770084341359,2.37536752,103.89,103.83,3.49030255]
["bitfinex-derivatives","SOLF0:USTF0",1770084341561,6.15951249,103.9,103.83,3.49030255]
["bitfinex-derivatives","SOLF0:USTF0",1770084342460,3.78414497,103.9,103.84,12.16570255]
["bitfinex-derivatives","SOLF0:USTF0",1770084343262,3.78414497,103.92,103.86,3.49030255]
["bitfinex-derivatives","SOLF0:USTF0",1770084344061,12.45294497,103.92,103.86,12.16400255]
["bitfinex-derivatives","SOLF0:USTF0",1770084344661,3.78414497,103.92,103.86,12.16400255]
["bitfinex-derivatives","SOLF0:USTF0",1770084344861,3.78414497,103.92,103.87,12.16300255]
["bitfinex-derivatives","SOLF0:USTF0",1770084346265,8.6679,103.93,103.87,12.16300255]
["bitfinex-derivatives","SOLF0:USTF0",1770084347062,12.45114497,103.94,103.87,12.16300255]
["bitfinex-derivatives","SOLF0:USTF0",1770084347266,3.78414497,103.93,103.87,12.16300255]
["bitfinex-derivatives","SOLF0:USTF0",1770084348163,12.45034497,103.95,103.89,3.49030255]
["bitfinex-derivatives","SOLF0:USTF0",1770084348562,3.78414497,103.94,103.89,3.49030255]
["bitfinex-derivatives","SOLF0:USTF0",1770084348763,12.45114497,103.94,103.89,3.49030255]
["bitfinex-derivatives","SOLF0:USTF0",1770084348964,3.78414497,103.93,103.87,3.49030255]
["bitfinex-derivatives","SOLF0:USTF0",1770084350470,3.60374945,103.92,103.85,3.53491966]
["bitfinex-derivatives","SOLF0:USTF0",1770084350966,3.60374945,103.92,103.83,3.53491966]
["bitfinex-derivatives","SOLF0:USTF0",1770084351168,3.60374945,103.91,103.83,3.53491966]
["bitfinex-derivatives","SOLF0:USTF0",1770084352469,3.60374945,103.89,103.83,3.53491966]
["bitfinex-derivatives","SOLF0:USTF0",1770084354267,12.27494945,103.89,103.83,12.21101966]
["bitfinex-derivatives","SOLF0:USTF0",1770084355168,12.27494945,103.89,103.83,3.53491966]
["bitfinex-derivatives","SOLF0:USTF0",1770084356673,12.27494945,103.89,103.83,12.21111966]
["bitfinex-derivatives","SOLF0:USTF0",1770084358767,384.14,103.91,103.84,3.53491966]
["bitfinex-derivatives","SOLF0:USTF0",1770084359073,12.27394945,103.91,103.85,3.53491966]
["bitfinex-derivatives","SOLF0:USTF0",1770084359670,12.27394945,103.91,103.85,12.20861966]
["bitfinex-derivatives","SOLF0:USTF0",1770084360171,3.60374945,103.89,103.83,3.53491966]
["bitfinex-derivatives","SOLF0:USTF0",1770084360573,3.60374945,103.89,103.81,3.53491966]
["bitfinex-derivatives","SOLF0:USTF0",1770084360974,12.27594945,103.88,103.83,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770084361273,3.60374945,103.88,103.83,12.21101966]
["bitfinex-derivatives","SOLF0:USTF0",1770084361777,3.60374945,103.88,103.84,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770084362569,3.60374945,103.9,103.84,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770084362774,3.60374945,103.9,103.84,12.21021966]
["bitfinex-derivatives","SOLF0:USTF0",1770084363277,8.6712,103.89,103.84,12.21021966]
["bitfinex-derivatives","SOLF0:USTF0",1770084364478,14.64903796,103.89,103.84,3.53491966]
["bitfinex-derivatives","SOLF0:USTF0",1770084365274,5.97783796,103.88,103.83,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770084365477,2.37408851,103.87,103.83,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770084368180,2.37408851,103.87,103.83,12.21101966]
["bitfinex-derivatives","SOLF0:USTF0",1770084369883,14.64993796,103.88,103.83,12.21101966]
["bitfinex-derivatives","SOLF0:USTF0",1770084370882,14.64993796,103.88,103.84,3.53491966]
["bitfinex-derivatives","SOLF0:USTF0",1770084370883,2.37408851,103.88,103.84,3.53491966]
["bitfinex-derivatives","SOLF0:USTF0",1770084371183,11.04548851,103.89,103.84,3.53491966]
["bitfinex-derivatives","SOLF0:USTF0",1770084371979,14.64923796,103.89,103.84,3.53491966]
["bitfinex-derivatives","SOLF0:USTF0",1770084372683,519.0011,103.91,103.83,3.53491966]
["bitfinex-derivatives","SOLF0:USTF0",1770084372684,14.64983796,103.88,103.83,3.53491966]
["bitfinex-derivatives","SOLF0:USTF0",1770084373079,12.27574945,103.88,103.83,3.53491966]
["bitfinex-derivatives","SOLF0:USTF0",1770084373582,3.60374945,103.88,103.84,3.53491966]
["bitfinex-derivatives","SOLF0:USTF0",1770084373777,11.04548851,103.89,103.84,3.53491966]
["bitfinex-derivatives","SOLF0:USTF0",1770084374288,11.04548851,103.89,103.85,3.53491966]
["bitfinex-derivatives","SOLF0:USTF0",1770084374479,8.6714,103.89,103.85,3.53491966]
["bitfinex-derivatives","SOLF0:USTF0",1770084374676,12.27434945,103.9,103.85,3.53491966]
["bitfinex-derivatives","SOLF0:USTF0",1770084374885,12.27434945,103.9,103.85,12.20941966]
["bitfinex-derivatives","SOLF0:USTF0",1770084378290,11.04378851,103.91,103.86,12.20851966]
["bitfinex-derivatives","SOLF0:USTF0",1770084379489,14.64753796,103.91,103.86,12.20851966]
["bitfinex-derivatives","SOLF0:USTF0",1770084383191,12.27344945,103.91,103.86,12.20851966]
["bitfinex-derivatives","SOLF0:USTF0",1770084383888,3.67747645,103.9,103.85,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1770084384090,2.37408851,103.89,103.84,3.56406032]
["bitfinex-derivatives","SOLF0:USTF0",1770084384794,6.05156496,103.89,103.84,12.23926032]
["bitfinex-derivatives","SOLF0:USTF0",1770084389796,3.67747645,103.89,103.84,12.23926032]
["bitfinex-derivatives","SOLF0:USTF0",1770084391699,3.67747645,103.89,103.85,3.56406032]
["bitfinex-derivatives","SOLF0:USTF0",1770084391998,6.05156496,103.92,103.87,3.56406032]
["bitfinex-derivatives","SOLF0:USTF0",1770084393293,6.05156496,103.92,103.87,12.23676032]
["bitfinex-derivatives","SOLF0:USTF0",1770084393597,6.05156496,103.92,103.87,3.56406032]
["bitfinex-derivatives","SOLF0:USTF0",1770084393792,6.05156496,103.9,103.85,3.56406032]
["bitfinex-derivatives","SOLF0:USTF0",1770084393992,6.05156496,103.9,103.84,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770084393993,6.05156496,103.89,103.84,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770084394191,6.05156496,103.89,103.84,12.23926032]
["bitfinex-derivatives","SOLF0:USTF0",1770084395091,2.37408851,103.93,103.86,3.56406032]
["bitfinex-derivatives","SOLF0:USTF0",1770084395397,6.05156496,103.93,103.86,3.56406032]
["bitfinex-derivatives","SOLF0:USTF0",1770084395598,6.05156496,103.93,103.88,3.56406032]
["bitfinex-derivatives","SOLF0:USTF0",1770084395998,3.67747645,103.93,103.88,3.56406032]
["bitfinex-derivatives","SOLF0:USTF0",1770084397400,3.67747645,103.93,103.88,12.23606032]
["bitfinex-derivatives","SOLF0:USTF0",1770084397794,3.67747645,103.93,103.89,3.56406032]
["bitfinex-derivatives","SOLF0:USTF0",1770084398502,11.04118851,103.94,103.89,3.56406032]
["bitfinex-derivatives","SOLF0:USTF0",1770084398703,8.6671,103.94,103.89,3.56406032]
["bitfinex-derivatives","SOLF0:USTF0",1770084400504,14.71866496,103.94,103.89,3.56406032]
["bitfinex-derivatives","SOLF0:USTF0",1770084402099,12.34457645,103.94,103.89,3.56406032]
["bitfinex-derivatives","SOLF0:USTF0",1770084402297,8.6662,103.95,103.9,3.56406032]
["bitfinex-derivatives","SOLF0:USTF0",1770084402999,12.34367645,103.95,103.9,3.56406032]
["bitfinex-derivatives","SOLF0:USTF0",1770084403501,3.67747645,103.95,103.9,12.23426032]
["bitfinex-derivatives","SOLF0:USTF0",1770084403902,11.03958851,103.96,103.91,3.56406032]
["bitfinex-derivatives","SOLF0:USTF0",1770084404107,14.71706496,103.96,103.91,3.56406032]
["bitfinex-derivatives","SOLF0:USTF0",1770084407614,3.67747645,103.95,103.91,3.56406032]
["bitfinex-derivatives","SOLF0:USTF0",1770084407816,6.05156496,103.94,103.88,3.56406032]
["bitfinex-derivatives","SOLF0:USTF0",1770084408514,6.04906582,103.94,103.88,3.56406032]
["bitfinex-derivatives","SOLF0:USTF0",1770084409313,14.71676582,103.94,103.88,12.23596032]
["bitfinex-derivatives","SOLF0:USTF0",1770084410216,14.71676582,103.94,103.89,3.68132742]
["bitfinex-derivatives","SOLF0:USTF0",1770084410413,8.6681,103.93,103.89,3.68132742]
["bitfinex-derivatives","SOLF0:USTF0",1770084411418,14.71626582,103.94,103.89,3.68132742]
["bitfinex-derivatives","SOLF0:USTF0",1770084411619,12.34467645,103.94,103.89,3.68132742]
["bitfinex-derivatives","SOLF0:USTF0",1770084412523,12.18515198,103.93,103.88,3.53564187]
["bitfinex-derivatives","SOLF0:USTF0",1770084414420,12.18515198,103.93,103.88,12.20754187]
["bitfinex-derivatives","SOLF0:USTF0",1770084414723,14.55674135,103.93,103.88,3.53564187]
["bitfinex-derivatives","SOLF0:USTF0",1770084416021,12.18515198,103.93,103.88,3.53564187]
["bitfinex-derivatives","SOLF0:USTF0",1770084416626,12.18515198,103.93,103.88,12.20764187]
["bitfinex-derivatives","SOLF0:USTF0",1770084417728,3.51715198,103.93,103.89,12.20684187]
["bitfinex-derivatives","SOLF0:USTF0",1770084418627,14.55494135,103.95,103.89,12.20684187]
["bitfinex-derivatives","SOLF0:USTF0",1770084419727,3.51715198,103.94,103.89,12.20684187]
["bitfinex-derivatives","SOLF0:USTF0",1770084422231,8.6662,103.95,103.9,12.20594187]
["bitfinex-derivatives","SOLF0:USTF0",1770084422431,12.18335198,103.95,103.9,12.20594187]
["bitfinex-derivatives","SOLF0:USTF0",1770084423631,2.37158937,103.92,103.86,178.68723124]
["bitfinex-derivatives","SOLF0:USTF0",1770084423833,5.88874135,103.92,103.87,3.53564187]
["bitfinex-derivatives","SOLF0:USTF0",1770084425537,14.55744135,103.92,103.87,12.20824187]
["bitfinex-derivatives","SOLF0:USTF0",1770084426440,14.55744135,103.92,103.87,3.53564187]
["bitfinex-derivatives","SOLF0:USTF0",1770084426737,3.51715198,103.91,103.87,3.53564187]
["bitfinex-derivatives","SOLF0:USTF0",1770084431037,14.55664135,103.93,103.87,12.20844187]
["bitfinex-derivatives","SOLF0:USTF0",1770084431237,14.55664135,103.93,103.88,3.53564187]
["bitfinex-derivatives","SOLF0:USTF0",1770084431436,12.18505198,103.93,103.89,3.53564187]
["bitfinex-derivatives","SOLF0:USTF0",1770084431639,3.51715198,103.93,103.88,3.53564187]
["bitfinex-derivatives","SOLF0:USTF0",1770084433541,12.18505198,103.93,103.88,12.20744187]
["bitfinex-derivatives","SOLF0:USTF0",1770084435542,3.51715198,103.93,103.88,12.20744187]
["bitfinex-derivatives","SOLF0:USTF0",1770084436646,3.51715198,103.93,103.89,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1770084437142,14.55684135,103.93,103.88,12.20744187]
["bitfinex-derivatives","SOLF0:USTF0",1770084437549,3.51715198,103.91,103.86,3.53564187]
["bitfinex-derivatives","SOLF0:USTF0",1770084437745,5.88874135,103.91,103.87,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1770084438847,3.51715198,103.91,103.87,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1770084439044,3.51715198,103.9,103.86,12.20914187]
["bitfinex-derivatives","SOLF0:USTF0",1770084439245,5.88874135,103.89,103.84,3.53564187]
["bitfinex-derivatives","SOLF0:USTF0",1770084439449,3.51715198,103.87,103.82,3.53564187]
["bitfinex-derivatives","SOLF0:USTF0",1770084439750,5.88874135,103.87,103.82,3.53564187]
["bitfinex-derivatives","SOLF0:USTF0",1770084440345,134.8891,103.89,103.8,178.56081875]
["bitfinex-derivatives","SOLF0:USTF0",1770084440551,2.37158937,103.83,103.78,3.44081875]
["bitfinex-derivatives","SOLF0:USTF0",1770084440953,5.89670636,103.84,103.78,3.44081875]
["bitfinex-derivatives","SOLF0:USTF0",1770084441449,5.89670636,103.84,103.78,12.12031875]
["bitfinex-derivatives","SOLF0:USTF0",1770084441848,5.89670636,103.84,103.78,3.44081875]
["bitfinex-derivatives","SOLF0:USTF0",1770084442445,134.9518,103.84,103.73,135.0839]
["bitfinex-derivatives","SOLF0:USTF0",1770084442645,3.52511699,103.78,103.73,3.44081875]
["bitfinex-derivatives","SOLF0:USTF0",1770084442841,5.89670636,103.8,103.73,3.44081875]
["bitfinex-derivatives","SOLF0:USTF0",1770084443146,5.89670636,103.79,103.73,3.44081875]
["bitfinex-derivatives","SOLF0:USTF0",1770084443353,5.89670636,103.78,103.73,3.44081875]
["bitfinex-derivatives","SOLF0:USTF0",1770084444048,2.37158937,103.77,103.72,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1770084444249,5.89670636,103.77,103.71,3.44081875]
["bitfinex-derivatives","SOLF0:USTF0",1770084445953,3.52511699,103.77,103.71,3.44081875]
["bitfinex-derivatives","SOLF0:USTF0",1770084446143,3.52511699,103.79,103.72,3.44081875]
["bitfinex-derivatives","SOLF0:USTF0",1770084446349,3.52511699,103.79,103.73,3.44081875]
["bitfinex-derivatives","SOLF0:USTF0",1770084447456,3.52511699,103.79,103.73,12.12521875]
["bitfinex-derivatives","SOLF0:USTF0",1770084448153,5.89670636,103.79,103.73,12.12521875]
["bitfinex-derivatives","SOLF0:USTF0",1770084448857,3.52511699,103.79,103.74,12.12431875]
["bitfinex-derivatives","SOLF0:USTF0",1770084452352,5.89670636,103.81,103.75,12.12351875]
["bitfinex-derivatives","SOLF0:USTF0",1770084452560,3.52511699,103.81,103.76,3.44081875]
["bitfinex-derivatives","SOLF0:USTF0",1770084453255,3.52511699,103.81,103.76,12.12281875]
["bitfinex-derivatives","SOLF0:USTF0",1770084453460,5.89670636,103.81,103.76,12.12281875]
["bitfinex-derivatives","SOLF0:USTF0",1770084454757,3.52511699,103.81,103.77,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770084455663,5.89670636,103.81,103.76,12.12281875]
["bitfinex-derivatives","SOLF0:USTF0",1770084457758,5.89670636,103.8,103.74,12.12381875]
["bitfinex-derivatives","SOLF0:USTF0",1770084457963,5.89670636,103.78,103.74,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1770084459566,2.37158937,103.77,103.73,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770084459864,5.89670636,103.77,103.73,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770084461066,2.37158937,103.78,103.73,12.12531875]
["bitfinex-derivatives","SOLF0:USTF0",1770084461265,14.57620636,103.79,103.73,12.12531875]
["bitfinex-derivatives","SOLF0:USTF0",1770084461663,5.89670636,103.78,103.73,12.12531875]
["bitfinex-derivatives","SOLF0:USTF0",1770084462459,3.52511699,103.78,103.73,12.12531875]
["bitfinex-derivatives","SOLF0:USTF0",1770084462658,14.57550636,103.8,103.74,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1770084462860,3.52511699,103.79,103.74,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1770084463064,3.52511699,103.79,103.74,12.12441875]
["bitfinex-derivatives","SOLF0:USTF0",1770084463460,3.52511699,103.79,103.75,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1770084463667,8.678,103.81,103.75,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1770084463668,5.89670636,103.81,103.75,3.44081875]
["bitfinex-derivatives","SOLF0:USTF0",1770084464062,5.89670636,103.81,103.76,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1770084464265,3.52511699,103.8,103.75,3.44081875]
["bitfinex-derivatives","SOLF0:USTF0",1770084464666,5.89670636,103.8,103.75,3.44081875]
["bitfinex-derivatives","SOLF0:USTF0",1770084465472,5.89670636,103.8,103.75,12.12361875]
["bitfinex-derivatives","SOLF0:USTF0",1770084466468,5.89670636,103.77,103.71,182.94081875]
["bitfinex-derivatives","SOLF0:USTF0",1770084466670,2.37158937,103.76,103.71,182.94081875]
["bitfinex-derivatives","SOLF0:USTF0",1770084467574,2.37158937,103.76,103.71,191.62691875]
["bitfinex-derivatives","SOLF0:USTF0",1770084468378,14.58587736,103.77,103.72,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1770084470076,5.90467736,103.77,103.72,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1770084470274,3.52511699,103.77,103.73,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770084470773,2.37956037,103.78,103.73,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770084470970,14.63055747,103.79,103.74,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1770084474982,3.5713971,103.79,103.75,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770084477984,3.5713971,103.79,103.74,3.62653723]
["bitfinex-derivatives","SOLF0:USTF0",1770084478586,3.5713971,103.78,103.73,8.6839]
["bitfinex-derivatives","SOLF0:USTF0",1770084478786,5.95095747,103.77,103.72,3.62653723]
["bitfinex-derivatives","SOLF0:USTF0",1770084479285,5.95095747,103.77,103.72,12.31173723]
["bitfinex-derivatives","SOLF0:USTF0",1770084479786,3.5713971,103.77,103.72,12.31173723]
["bitfinex-derivatives","SOLF0:USTF0",1770084480086,12.2525971,103.77,103.72,12.31173723]
["bitfinex-derivatives","SOLF0:USTF0",1770084480285,14.63215747,103.77,103.72,12.31173723]
["bitfinex-derivatives","SOLF0:USTF0",1770084480882,5.95095747,103.75,103.7,185.22653723]
["bitfinex-derivatives","SOLF0:USTF0",1770084481185,5.95095747,103.75,103.68,2.37956037]
["bitfinex-derivatives","SOLF0:USTF0",1770084481186,5.95095747,103.73,103.68,3.62653723]
["bitfinex-derivatives","SOLF0:USTF0",1770084481383,5.95095747,103.73,103.67,182.08]
["bitfinex-derivatives","SOLF0:USTF0",1770084481384,3.5713971,103.72,103.67,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1770084481577,3.5713971,103.72,103.67,3.62653723]
["bitfinex-derivatives","SOLF0:USTF0",1770084481779,3.5713971,103.74,103.69,3.62653723]
["bitfinex-derivatives","SOLF0:USTF0",1770084481987,3.5713971,103.74,103.69,12.31443723]
["bitfinex-derivatives","SOLF0:USTF0",1770084482487,14.63465747,103.74,103.67,12.31533723]
["bitfinex-derivatives","SOLF0:USTF0",1770084482686,14.63465747,103.74,103.67,3.62653723]
["bitfinex-derivatives","SOLF0:USTF0",1770084484388,14.63465747,103.74,103.68,12.31513723]
["bitfinex-derivatives","SOLF0:USTF0",1770084484783,14.63555747,103.73,103.68,12.31513723]
["bitfinex-derivatives","SOLF0:USTF0",1770084485584,5.95095747,103.73,103.68,12.31513723]
["bitfinex-derivatives","SOLF0:USTF0",1770084487385,5.95095747,103.73,103.65,317.4555]
["bitfinex-derivatives","SOLF0:USTF0",1770084487386,2.37956037,103.74,103.69,12.31443723]
["bitfinex-derivatives","SOLF0:USTF0",1770084487695,3.5713971,103.75,103.69,3.62653723]
["bitfinex-derivatives","SOLF0:USTF0",1770084487889,3.5713971,103.75,103.7,3.62653723]
["bitfinex-derivatives","SOLF0:USTF0",1770084488191,5.95095747,103.77,103.71,3.62653723]
["bitfinex-derivatives","SOLF0:USTF0",1770084488594,5.95095747,103.77,103.72,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1770084488984,3.5713971,103.77,103.72,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1770084490487,3.5713971,103.77,103.73,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770084491494,3.5713971,103.77,103.72,12.31183723]
["bitfinex-derivatives","SOLF0:USTF0",1770084494190,3.5713971,103.77,103.73,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1770084494495,3.5713971,103.77,103.72,3.62653723]
["bitfinex-derivatives","SOLF0:USTF0",1770084494896,3.5713971,103.77,103.72,12.31113723]
["bitfinex-derivatives","SOLF0:USTF0",1770084495597,5.95095747,103.77,103.72,12.31113723]
["bitfinex-derivatives","SOLF0:USTF0",1770084495786,14.63225747,103.77,103.72,12.31113723]
["bitfinex-derivatives","SOLF0:USTF0",1770084495992,3.5713971,103.76,103.7,12.31283723]
["bitfinex-derivatives","SOLF0:USTF0",1770084496197,5.95095747,103.76,103.7,12.31283723]
["bitfinex-derivatives","SOLF0:USTF0",1770084496495,3.5713971,103.75,103.7,12.31283723]
["bitfinex-derivatives","SOLF0:USTF0",1770084499996,11.06176037,103.76,103.7,12.31283723]
["bitfinex-derivatives","SOLF0:USTF0",1770084501293,14.79206132,103.76,103.7,12.31283723]
["bitfinex-derivatives","SOLF0:USTF0",1770084503894,12.41250095,103.76,103.7,12.31283723]
["bitfinex-derivatives","SOLF0:USTF0",1770084504090,14.79206132,103.76,103.7,12.31283723]
["bitfinex-derivatives","SOLF0:USTF0",1770084505495,14.79206132,103.76,103.7,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1770084505699,14.79126132,103.77,103.72,3.47424438]
["bitfinex-derivatives","SOLF0:USTF0",1770084507002,12.41250095,103.76,103.71,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1770084507203,14.79206132,103.76,103.71,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1770084507702,14.79206132,103.76,103.71,12.16004438]
["bitfinex-derivatives","SOLF0:USTF0",1770084511807,6.10986132,103.76,103.71,12.16004438]
["bitfinex-derivatives","SOLF0:USTF0",1770084513004,14.79046132,103.78,103.73,3.47424438]
["bitfinex-derivatives","SOLF0:USTF0",1770084513202,12.41090095,103.78,103.73,3.47424438]
["bitfinex-derivatives","SOLF0:USTF0",1770084513506,14.79046132,103.78,103.73,3.47424438]
["bitfinex-derivatives","SOLF0:USTF0",1770084513697,2.37956037,103.76,103.71,3.47424438]
["bitfinex-derivatives","SOLF0:USTF0",1770084514305,14.79116132,103.77,103.72,3.47424438]
["bitfinex-derivatives","SOLF0:USTF0",1770084514504,12.41160095,103.77,103.72,3.47424438]
["bitfinex-derivatives","SOLF0:USTF0",1770084514703,14.79116132,103.77,103.72,3.47424438]
["bitfinex-derivatives","SOLF0:USTF0",1770084516308,8.6822,103.76,103.72,3.47424438]
["bitfinex-derivatives","SOLF0:USTF0",1770084517502,8.6829,103.75,103.7,12.16114438]
["bitfinex-derivatives","SOLF0:USTF0",1770084517709,12.41320095,103.75,103.7,12.16114438]
["bitfinex-derivatives","SOLF0:USTF0",1770084518207,14.79276132,103.75,103.7,12.16114438]
["bitfinex-derivatives","SOLF0:USTF0",1770084518507,3.73030095,103.75,103.7,12.16114438]
["bitfinex-derivatives","SOLF0:USTF0",1770084519610,14.79286132,103.75,103.7,3.47424438]
["bitfinex-derivatives","SOLF0:USTF0",1770084525412,12.41330095,103.75,103.7,3.47424438]
["bitfinex-derivatives","SOLF0:USTF0",1770084525711,14.79286132,103.75,103.7,3.47424438]
["bitfinex-derivatives","SOLF0:USTF0",1770084526812,14.79286132,103.75,103.7,12.16124438]
["bitfinex-derivatives","SOLF0:USTF0",1770084527505,3.73030095,103.74,103.71,0.06068749]
["bitfinex-derivatives","SOLF0:USTF0",1770084527906,12.41420095,103.74,103.71,0.06068749]
["bitfinex-derivatives","SOLF0:USTF0",1770084528111,6.10986132,103.73,103.68,12.16284438]
["bitfinex-derivatives","SOLF0:USTF0",1770084528313,3.73030095,103.71,103.66,3.47424438]
["bitfinex-derivatives","SOLF0:USTF0",1770084528710,3.73030095,103.71,103.66,12.16404438]
["bitfinex-derivatives","SOLF0:USTF0",1770084528914,6.10986132,103.71,103.66,12.16404438]
["bitfinex-derivatives","SOLF0:USTF0",1770084529114,6.10986132,103.71,103.67,3.47424438]
["bitfinex-derivatives","SOLF0:USTF0",1770084529308,3.73030095,103.71,103.67,3.47424438]
["bitfinex-derivatives","SOLF0:USTF0",1770084529714,3.73030095,103.71,103.67,12.16374438]
["bitfinex-derivatives","SOLF0:USTF0",1770084530619,3.77377307,103.73,103.68,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770084530815,6.15547593,103.73,103.68,3.79458824]
["bitfinex-derivatives","SOLF0:USTF0",1770084531213,3.77377307,103.73,103.68,3.79458824]
["bitfinex-derivatives","SOLF0:USTF0",1770084532318,3.77377307,103.73,103.69,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770084533118,3.77377307,103.73,103.7,0.06124522]
["bitfinex-derivatives","SOLF0:USTF0",1770084537018,3.77377307,103.72,103.66,6.1762911]
["bitfinex-derivatives","SOLF0:USTF0",1770084537224,3.77377307,103.72,103.66,3.79458824]
["bitfinex-derivatives","SOLF0:USTF0",1770084537225,3.77377307,103.71,103.66,3.79458824]
["bitfinex-derivatives","SOLF0:USTF0",1770084537524,6.15547593,103.71,103.66,3.79458824]
["bitfinex-derivatives","SOLF0:USTF0",1770084537824,3.77377307,103.71,103.66,3.79458824]
["bitfinex-derivatives","SOLF0:USTF0",1770084538417,3.77377307,103.71,103.67,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1770084540427,2.38170286,103.72,103.68,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1770084540626,6.15547593,103.73,103.68,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1770084540927,3.77377307,103.73,103.67,3.79458824]
["bitfinex-derivatives","SOLF0:USTF0",1770084541920,3.77377307,103.73,103.68,12.48328824]
["bitfinex-derivatives","SOLF0:USTF0",1770084542619,3.77377307,103.73,103.69,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1770084542927,0.06169514,103.72,103.69,3.79458824]
["bitfinex-derivatives","SOLF0:USTF0",1770084543415,0.06169514,103.72,103.7,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1770084543928,0.06169514,103.72,103.69,12.48238824]
["bitfinex-derivatives","SOLF0:USTF0",1770084544724,3.83546821,103.72,103.68,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1770084545026,3.77377307,103.71,103.66,3.79458824]
["bitfinex-derivatives","SOLF0:USTF0",1770084545328,6.15547593,103.71,103.66,12.48478824]
["bitfinex-derivatives","SOLF0:USTF0",1770084546224,6.15547593,103.7,103.64,3.79458824]
["bitfinex-derivatives","SOLF0:USTF0",1770084546627,14.84267593,103.7,103.64,12.48588824]
["bitfinex-derivatives","SOLF0:USTF0",1770084547829,14.84267593,103.7,103.65,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770084548024,6.15547593,103.72,103.65,3.79458824]
["bitfinex-derivatives","SOLF0:USTF0",1770084548423,6.15547593,103.72,103.66,12.48498824]
["bitfinex-derivatives","SOLF0:USTF0",1770084548424,3.77377307,103.72,103.66,12.48498824]
["bitfinex-derivatives","SOLF0:USTF0",1770084549319,12.45927307,103.72,103.66,12.48498824]
["bitfinex-derivatives","SOLF0:USTF0",1770084550031,3.77377307,103.7,103.65,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770084550223,6.15547593,103.7,103.65,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770084550429,6.15547593,103.7,103.65,12.48568824]
["bitfinex-derivatives","SOLF0:USTF0",1770084550627,3.77377307,103.7,103.65,12.48568824]
["bitfinex-derivatives","SOLF0:USTF0",1770084551827,12.45927307,103.72,103.66,12.48458824]
["bitfinex-derivatives","SOLF0:USTF0",1770084552124,0.06089327,103.69,103.66,12.48458824]
["bitfinex-derivatives","SOLF0:USTF0",1770084555732,0.06089327,103.69,103.67,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1770084557035,3.77377307,103.72,103.67,12.48418824]
["bitfinex-derivatives","SOLF0:USTF0",1770084557232,3.77377307,103.74,103.69,3.79458824]
["bitfinex-derivatives","SOLF0:USTF0",1770084558135,3.77377307,103.74,103.69,12.48228824]
["bitfinex-derivatives","SOLF0:USTF0",1770084558531,3.77377307,103.77,103.7,3.79458824]
["bitfinex-derivatives","SOLF0:USTF0",1770084558731,6.15547593,103.77,103.7,3.79458824]
["bitfinex-derivatives","SOLF0:USTF0",1770084558933,3.77377307,103.76,103.7,3.79458824]
["bitfinex-derivatives","SOLF0:USTF0",1770084560130,6.15547593,103.76,103.7,3.79458824]
["bitfinex-derivatives","SOLF0:USTF0",1770084560533,5.80473523,103.75,103.7,12.48158824]
["bitfinex-derivatives","SOLF0:USTF0",1770084560734,5.80473523,103.74,103.68,192.4293535]
["bitfinex-derivatives","SOLF0:USTF0",1770084561134,3.42303237,103.74,103.68,192.4293535]
["bitfinex-derivatives","SOLF0:USTF0",1770084561434,3.42303237,103.74,103.69,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770084561635,3.42303237,103.73,103.69,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770084561835,5.80473523,103.73,103.68,12.1779535]
["bitfinex-derivatives","SOLF0:USTF0",1770084562236,3.42303237,103.73,103.68,12.1779535]
["bitfinex-derivatives","SOLF0:USTF0",1770084563638,5.80473523,103.73,103.68,12.1779535]
["bitfinex-derivatives","SOLF0:USTF0",1770084563839,3.42303237,103.72,103.68,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770084564041,5.80473523,103.72,103.68,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770084564539,3.42303237,103.72,103.68,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770084566843,14.48863523,103.74,103.69,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1770084570046,14.48863523,103.74,103.7,0.06068742]
["bitfinex-derivatives","SOLF0:USTF0",1770084570540,14.48863523,103.74,103.68,3.4893535]
["bitfinex-derivatives","SOLF0:USTF0",1770084570541,8.6854,103.72,103.68,3.4893535]
["bitfinex-derivatives","SOLF0:USTF0",1770084570839,14.49013523,103.72,103.67,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1770084571040,12.10843237,103.72,103.67,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1770084571647,12.10843237,103.72,103.67,12.1788535]
["bitfinex-derivatives","SOLF0:USTF0",1770084573446,0.0606583,103.71,103.67,12.1788535]
["bitfinex-derivatives","SOLF0:USTF0",1770084573848,0.0606583,103.71,103.68,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1770084574048,3.42303237,103.73,103.68,12.1780535]
["bitfinex-derivatives","SOLF0:USTF0",1770084576047,14.48933523,103.73,103.68,12.1780535]
["bitfinex-derivatives","SOLF0:USTF0",1770084576945,5.80473523,103.73,103.69,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1770084577350,5.80473523,103.73,103.68,3.4893535]
["bitfinex-derivatives","SOLF0:USTF0",1770084578444,14.48963523,103.73,103.68,12.1779535]
["bitfinex-derivatives","SOLF0:USTF0",1770084579453,5.80473523,103.73,103.68,12.1779535]
["bitfinex-derivatives","SOLF0:USTF0",1770084579747,5.80473523,103.75,103.69,12.1771535]
["bitfinex-derivatives","SOLF0:USTF0",1770084580143,3.42303237,103.74,103.69,12.1771535]
["bitfinex-derivatives","SOLF0:USTF0",1770084581744,12.10693237,103.74,103.69,12.1771535]
["bitfinex-derivatives","SOLF0:USTF0",1770084583253,5.80473523,103.73,103.68,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1770084583648,5.80473523,103.73,103.68,12.1778535]
["bitfinex-derivatives","SOLF0:USTF0",1770084585361,14.48933523,103.73,103.68,12.1778535]
["bitfinex-derivatives","SOLF0:USTF0",1770084585555,14.48933523,103.73,103.68,3.4893535]
["bitfinex-derivatives","SOLF0:USTF0",1770084585756,3.42303237,103.72,103.68,3.4893535]
["bitfinex-derivatives","SOLF0:USTF0",1770084588863,12.10873237,103.72,103.68,3.4893535]
["bitfinex-derivatives","SOLF0:USTF0",1770084589063,14.49043523,103.72,103.67,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1770084589464,3.42303237,103.71,103.67,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1770084589664,14.49133523,103.71,103.66,3.4893535]
["bitfinex-derivatives","SOLF0:USTF0",1770084590559,14.49133523,103.71,103.66,12.1795535]
["bitfinex-derivatives","SOLF0:USTF0",1770084591362,8.6856,103.72,103.67,12.45774891]
["bitfinex-derivatives","SOLF0:USTF0",1770084591666,14.74842127,103.72,103.67,12.45774891]
["bitfinex-derivatives","SOLF0:USTF0",1770084592263,14.74912127,103.71,103.66,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1770084592563,14.74959724,103.71,103.66,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1770084592764,14.74959724,103.71,103.66,12.45844891]
["bitfinex-derivatives","SOLF0:USTF0",1770084593168,6.06329724,103.71,103.67,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1770084593468,6.06329724,103.71,103.67,12.45784891]
["bitfinex-derivatives","SOLF0:USTF0",1770084593469,3.68111841,103.71,103.67,12.45784891]
["bitfinex-derivatives","SOLF0:USTF0",1770084595465,12.36731841,103.71,103.67,3.76824891]
["bitfinex-derivatives","SOLF0:USTF0",1770084595966,14.74949724,103.71,103.67,3.76824891]
["bitfinex-derivatives","SOLF0:USTF0",1770084596165,3.68111841,103.71,103.67,3.76824891]
["bitfinex-derivatives","SOLF0:USTF0",1770084600069,11.06777883,103.72,103.67,3.76824891]
["bitfinex-derivatives","SOLF0:USTF0",1770084600268,14.74889724,103.72,103.67,3.76824891]
["bitfinex-derivatives","SOLF0:USTF0",1770084600569,14.74889724,103.72,103.67,12.45784891]
["bitfinex-derivatives","SOLF0:USTF0",1770084602574,8.6864,103.71,103.67,3.76824891]
["bitfinex-derivatives","SOLF0:USTF0",1770084603072,6.06329724,103.72,103.67,3.76824891]
["bitfinex-derivatives","SOLF0:USTF0",1770084604373,14.74899724,103.72,103.67,12.45764891]
["bitfinex-derivatives","SOLF0:USTF0",1770084604967,12.36761841,103.71,103.66,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1770084605174,14.74979724,103.71,103.66,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1770084605374,14.74979724,103.71,103.66,12.45864891]
["bitfinex-derivatives","SOLF0:USTF0",1770084605570,12.36761841,103.71,103.66,12.45864891]
["bitfinex-derivatives","SOLF0:USTF0",1770084605974,12.36761841,103.71,103.67,3.76824891]
["bitfinex-derivatives","SOLF0:USTF0",1770084606475,11.06777883,103.72,103.67,12.45774891]
["bitfinex-derivatives","SOLF0:USTF0",1770084606676,14.74889724,103.72,103.67,12.45774891]
["bitfinex-derivatives","SOLF0:USTF0",1770084608181,12.36671841,103.72,103.67,12.45774891]
["bitfinex-derivatives","SOLF0:USTF0",1770084608383,14.74889724,103.72,103.67,12.45774891]
["bitfinex-derivatives","SOLF0:USTF0",1770084608882,3.68111841,103.71,103.67,12.45774891]
["bitfinex-derivatives","SOLF0:USTF0",1770084612387,11.06777883,103.72,103.67,12.45774891]
["bitfinex-derivatives","SOLF0:USTF0",1770084612789,14.74889724,103.72,103.67,12.45774891]
["bitfinex-derivatives","SOLF0:USTF0",1770084613087,12.36671841,103.72,103.68,3.76824891]
["bitfinex-derivatives","SOLF0:USTF0",1770084613488,14.74889724,103.72,103.67,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1770084613690,6.06329724,103.71,103.66,12.45854891]
["bitfinex-derivatives","SOLF0:USTF0",1770084614890,6.06329724,103.69,103.64,3.76824891]
["bitfinex-derivatives","SOLF0:USTF0",1770084615793,11.06987883,103.7,103.65,3.76824891]
["bitfinex-derivatives","SOLF0:USTF0",1770084616292,14.75099724,103.7,103.65,3.76824891]
["bitfinex-derivatives","SOLF0:USTF0",1770084617397,14.75099724,103.7,103.65,12.45944891]
["bitfinex-derivatives","SOLF0:USTF0",1770084618891,14.75099724,103.7,103.65,3.76824891]
["bitfinex-derivatives","SOLF0:USTF0",1770084619098,14.75099724,103.7,103.66,0.06084136]
["bitfinex-derivatives","SOLF0:USTF0",1770084620391,14.54718861,103.69,103.66,0.06084136]
["bitfinex-derivatives","SOLF0:USTF0",1770084620597,11.07037883,103.69,103.64,12.15643313]
["bitfinex-derivatives","SOLF0:USTF0",1770084621395,14.54718861,103.69,103.64,3.46443313]
["bitfinex-derivatives","SOLF0:USTF0",1770084621597,2.38217883,103.68,103.64,3.46443313]
["bitfinex-derivatives","SOLF0:USTF0",1770084622700,0.06233918,103.67,103.64,3.46443313]
["bitfinex-derivatives","SOLF0:USTF0",1770084627598,0.06233918,103.67,103.64,12.15653313]
["bitfinex-derivatives","SOLF0:USTF0",1770084627802,0.00045341,103.67,103.64,12.15653313]
["bitfinex-derivatives","SOLF0:USTF0",1770084628003,3.47680978,103.7,103.65,3.46443313]
["bitfinex-derivatives","SOLF0:USTF0",1770084629301,12.16410978,103.7,103.65,12.15563313]
["bitfinex-derivatives","SOLF0:USTF0",1770084629904,12.16410978,103.7,103.66,0.06145063]
["bitfinex-derivatives","SOLF0:USTF0",1770084632400,14.54628861,103.7,103.66,0.06145063]
["bitfinex-derivatives","SOLF0:USTF0",1770084632601,12.16410978,103.7,103.66,0.06145063]
["bitfinex-derivatives","SOLF0:USTF0",1770084637205,11.07027883,103.69,103.66,0.06145063]
["bitfinex-derivatives","SOLF0:USTF0",1770084637510,3.47680978,103.66,103.6,3.46443313]
["bitfinex-derivatives","SOLF0:USTF0",1770084637710,5.85898861,103.65,103.6,3.46443313]
["bitfinex-derivatives","SOLF0:USTF0",1770084638113,14.55028861,103.65,103.6,3.46443313]
["bitfinex-derivatives","SOLF0:USTF0",1770084638509,5.85898861,103.63,103.59,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1770084638705,3.47680978,103.62,103.56,138.76963313]
["bitfinex-derivatives","SOLF0:USTF0",1770084638903,3.47680978,103.6,103.54,3.46443313]
["bitfinex-derivatives","SOLF0:USTF0",1770084639212,5.85898861,103.6,103.54,3.46443313]
["bitfinex-derivatives","SOLF0:USTF0",1770084640210,5.85898861,103.6,103.55,12.16413313]
["bitfinex-derivatives","SOLF0:USTF0",1770084640912,3.47680978,103.6,103.55,12.16413313]
["bitfinex-derivatives","SOLF0:USTF0",1770084641113,12.17090978,103.62,103.56,12.16323313]
["bitfinex-derivatives","SOLF0:USTF0",1770084641412,14.55308861,103.62,103.56,12.16323313]
["bitfinex-derivatives","SOLF0:USTF0",1770084641813,0.06107235,103.6,103.56,12.16323313]
["bitfinex-derivatives","SOLF0:USTF0",1770084642505,2.44325118,103.6,103.56,3.46443313]
["bitfinex-derivatives","SOLF0:USTF0",1770084642709,0.06107235,103.6,103.56,3.46443313]
["bitfinex-derivatives","SOLF0:USTF0",1770084644115,0.06107235,103.6,103.56,12.16323313]
["bitfinex-derivatives","SOLF0:USTF0",1770084644812,0.06107235,103.6,103.56,3.46443313]
["bitfinex-derivatives","SOLF0:USTF0",1770084645512,0.06107235,103.6,103.53,137.73607883]
["bitfinex-derivatives","SOLF0:USTF0",1770084645513,5.92006096,103.6,103.54,3.46443313]
["bitfinex-derivatives","SOLF0:USTF0",1770084646013,5.85898861,103.6,103.54,3.46443313]
["bitfinex-derivatives","SOLF0:USTF0",1770084646513,14.55448861,103.6,103.54,12.16483313]
["bitfinex-derivatives","SOLF0:USTF0",1770084646712,2.38217883,103.58,103.54,12.16483313]
["bitfinex-derivatives","SOLF0:USTF0",1770084646907,3.47680978,103.59,103.48,541.6462]
["bitfinex-derivatives","SOLF0:USTF0",1770084646908,3.47680978,103.54,103.48,138.87393313]
["bitfinex-derivatives","SOLF0:USTF0",1770084647113,5.85898861,103.54,103.49,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1770084647315,5.85898861,103.54,103.48,3.46443313]
["bitfinex-derivatives","SOLF0:USTF0",1770084647509,0.06091409,103.52,103.49,3.46443313]
["bitfinex-derivatives","SOLF0:USTF0",1770084647912,2.44309292,103.52,103.47,3.46443313]
["bitfinex-derivatives","SOLF0:USTF0",1770084648213,2.38217883,103.5,103.45,3.46443313]
["bitfinex-derivatives","SOLF0:USTF0",1770084648409,3.53772387,103.52,103.45,3.46443313]
["bitfinex-derivatives","SOLF0:USTF0",1770084648613,0.06091409,103.52,103.47,3.46443313]
["bitfinex-derivatives","SOLF0:USTF0",1770084648809,2.38217883,103.53,103.47,3.46443313]
["bitfinex-derivatives","SOLF0:USTF0",1770084649116,5.85898861,103.53,103.47,3.46443313]
["bitfinex-derivatives","SOLF0:USTF0",1770084649313,5.85898861,103.53,103.47,12.17063313]
["bitfinex-derivatives","SOLF0:USTF0",1770084649715,5.85898861,103.53,103.47,3.46443313]
["bitfinex-derivatives","SOLF0:USTF0",1770084649912,5.85898861,103.53,103.48,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1770084650215,5.85898861,103.53,103.47,3.46443313]
["bitfinex-derivatives","SOLF0:USTF0",1770084650709,2.38217883,103.52,103.47,3.46443313]
["bitfinex-derivatives","SOLF0:USTF0",1770084651016,2.38217883,103.51,103.47,3.46443313]
["bitfinex-derivatives","SOLF0:USTF0",1770084651205,2.38217883,103.49,103.45,3.48351804]
["bitfinex-derivatives","SOLF0:USTF0",1770084651813,2.38217883,103.51,103.46,3.48351804]
["bitfinex-derivatives","SOLF0:USTF0",1770084652013,5.99469035,103.52,103.46,3.48351804]
["bitfinex-derivatives","SOLF0:USTF0",1770084652214,5.99469035,103.51,103.46,3.48351804]
["bitfinex-derivatives","SOLF0:USTF0",1770084652514,2.38217883,103.5,103.44,12.19161804]
["bitfinex-derivatives","SOLF0:USTF0",1770084652814,2.38217883,103.5,103.45,3.48351804]
["bitfinex-derivatives","SOLF0:USTF0",1770084653010,5.99469035,103.51,103.45,3.48351804]
["bitfinex-derivatives","SOLF0:USTF0",1770084653811,2.38217883,103.52,103.47,3.48351804]
["bitfinex-derivatives","SOLF0:USTF0",1770084654409,2.39101801,103.52,103.47,3.48351804]
["bitfinex-derivatives","SOLF0:USTF0",1770084655119,6.00352953,103.52,103.47,3.48351804]
["bitfinex-derivatives","SOLF0:USTF0",1770084656716,6.00352953,103.51,103.45,12.19161804]
["bitfinex-derivatives","SOLF0:USTF0",1770084657117,2.39101801,103.5,103.45,12.19161804]
["bitfinex-derivatives","SOLF0:USTF0",1770084657717,2.39101801,103.5,103.46,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1770084657915,0.06110333,103.49,103.46,12.19071804]
["bitfinex-derivatives","SOLF0:USTF0",1770084660210,11.09321801,103.52,103.47,3.48351804]
["bitfinex-derivatives","SOLF0:USTF0",1770084660415,6.00352953,103.53,103.48,3.48351804]
["bitfinex-derivatives","SOLF0:USTF0",1770084660918,3.61251152,103.53,103.48,12.18901804]
["bitfinex-derivatives","SOLF0:USTF0",1770084661618,11.09151801,103.54,103.48,12.18901804]
["bitfinex-derivatives","SOLF0:USTF0",1770084662520,14.70402953,103.54,103.48,12.18901804]
["bitfinex-derivatives","SOLF0:USTF0",1770084663121,2.39101801,103.53,103.48,12.18901804]
["bitfinex-derivatives","SOLF0:USTF0",1770084663316,6.00352953,103.52,103.46,3.48351804]
["bitfinex-derivatives","SOLF0:USTF0",1770084663515,2.39101801,103.51,103.46,3.48351804]
["bitfinex-derivatives","SOLF0:USTF0",1770084664020,2.39101801,103.5,103.46,3.48351804]
["bitfinex-derivatives","SOLF0:USTF0",1770084664409,3.61251152,103.49,103.44,3.48351804]
["bitfinex-derivatives","SOLF0:USTF0",1770084664615,2.39101801,103.48,103.44,3.48351804]
["bitfinex-derivatives","SOLF0:USTF0",1770084664819,6.00352953,103.47,103.4,135.5198]
["bitfinex-derivatives","SOLF0:USTF0",1770084665115,6.00352953,103.47,103.38,3.48351804]
["bitfinex-derivatives","SOLF0:USTF0",1770084665116,6.00352953,103.44,103.38,3.48351804]
["bitfinex-derivatives","SOLF0:USTF0",1770084665515,6.00352953,103.44,103.39,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1770084666316,14.71192953,103.45,103.39,3.48351804]
["bitfinex-derivatives","SOLF0:USTF0",1770084666514,2.39101801,103.44,103.39,3.48351804]
["bitfinex-derivatives","SOLF0:USTF0",1770084667018,6.00352953,103.45,103.39,12.19661804]
["bitfinex-derivatives","SOLF0:USTF0",1770084667215,144.15251152,103.47,103.4,3.48351804]
["bitfinex-derivatives","SOLF0:USTF0",1770084667412,144.15251152,103.47,103.38,12.19671804]
["bitfinex-derivatives","SOLF0:USTF0",1770084667413,2.39101801,103.43,103.38,12.19671804]
["bitfinex-derivatives","SOLF0:USTF0",1770084668211,3.61251152,103.44,103.36,137.95921801]
["bitfinex-derivatives","SOLF0:USTF0",1770084668212,6.00352953,103.42,103.36,3.48351804]
["bitfinex-derivatives","SOLF0:USTF0",1770084668417,3.61251152,103.42,103.36,3.48351804]
["bitfinex-derivatives","SOLF0:USTF0",1770084668617,12.32321152,103.42,103.36,3.48351804]
["bitfinex-derivatives","SOLF0:USTF0",1770084668813,3.61251152,103.41,103.34,3.48351804]
["bitfinex-derivatives","SOLF0:USTF0",1770084669014,139.17821152,103.37,103.27,135.6919]
["bitfinex-derivatives","SOLF0:USTF0",1770084669218,3.61251152,103.33,103.26,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770084669426,3.61251152,103.33,103.26,138.48828636]
["bitfinex-derivatives","SOLF0:USTF0",1770084669622,3.61251152,103.33,103.26,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770084669821,3.61251152,103.35,103.26,138.48798636]
["bitfinex-derivatives","SOLF0:USTF0",1770084670023,3.61251152,103.38,103.29,135.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770084670520,3.61251152,103.4,103.3,135.6547]
["bitfinex-derivatives","SOLF0:USTF0",1770084670725,3.61251152,103.4,103.31,135.6424]
["bitfinex-derivatives","SOLF0:USTF0",1770084671026,3.61251152,103.38,103.3,3.48351804]
["bitfinex-derivatives","SOLF0:USTF0",1770084671218,3.61251152,103.35,103.27,3.48351804]
["bitfinex-derivatives","SOLF0:USTF0",1770084671425,3.61251152,103.34,103.27,3.48351804]
["bitfinex-derivatives","SOLF0:USTF0",1770084671725,3.61251152,103.33,103.26,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770084671913,3.61251152,103.37,103.29,3.48351804]
["bitfinex-derivatives","SOLF0:USTF0",1770084672117,3.61251152,103.37,103.3,3.48351804]
["bitfinex-derivatives","SOLF0:USTF0",1770084672517,12.32761152,103.37,103.3,3.48351804]
["bitfinex-derivatives","SOLF0:USTF0",1770084672723,139.15921152,103.39,103.3,3.48351804]
["bitfinex-derivatives","SOLF0:USTF0",1770084672920,3.61251152,103.36,103.3,3.48351804]
["bitfinex-derivatives","SOLF0:USTF0",1770084673127,3.61251152,103.34,103.27,3.48351804]
["bitfinex-derivatives","SOLF0:USTF0",1770084673618,3.61251152,103.34,103.27,12.20641804]
["bitfinex-derivatives","SOLF0:USTF0",1770084673817,12.32851152,103.36,103.28,3.48351804]
["bitfinex-derivatives","SOLF0:USTF0",1770084674222,12.32851152,103.36,103.28,12.20561804]
["bitfinex-derivatives","SOLF0:USTF0",1770084674820,3.61251152,103.36,103.3,3.48351804]
["bitfinex-derivatives","SOLF0:USTF0",1770084675621,3.61251152,103.39,103.31,3.48351804]
["bitfinex-derivatives","SOLF0:USTF0",1770084676025,3.61251152,103.39,103.32,0.06159435]
["bitfinex-derivatives","SOLF0:USTF0",1770084676222,12.32591152,103.39,103.32,0.06159435]
["bitfinex-derivatives","SOLF0:USTF0",1770084676525,3.61251152,103.38,103.31,12.20311804]
["bitfinex-derivatives","SOLF0:USTF0",1770084677323,3.61251152,103.38,103.32,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1770084677622,3.61251152,103.38,103.32,3.48351804]
["bitfinex-derivatives","SOLF0:USTF0",1770084678319,3.61251152,103.38,103.3,139.13851804]
["bitfinex-derivatives","SOLF0:USTF0",1770084678525,3.61251152,103.38,103.3,12.20361804]
["bitfinex-derivatives","SOLF0:USTF0",1770084678824,3.61251152,103.36,103.28,139.16581804]
["bitfinex-derivatives","SOLF0:USTF0",1770084679029,3.61251152,103.36,103.28,3.48351804]
["bitfinex-derivatives","SOLF0:USTF0",1770084679229,3.61251152,103.35,103.28,12.20541804]
["bitfinex-derivatives","SOLF0:USTF0",1770084679823,3.61251152,103.35,103.29,12.20481804]
["bitfinex-derivatives","SOLF0:USTF0",1770084680319,3.61251152,103.35,103.29,3.48351804]
["bitfinex-derivatives","SOLF0:USTF0",1770084681024,3.61251152,103.35,103.27,12.23445181]
["bitfinex-derivatives","SOLF0:USTF0",1770084681520,3.45623065,103.34,103.27,3.51175181]
["bitfinex-derivatives","SOLF0:USTF0",1770084681725,3.45623065,103.34,103.26,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770084682126,3.45623065,103.34,103.27,3.51175181]
["bitfinex-derivatives","SOLF0:USTF0",1770084682524,357.36,103.36,103.28,3.51175181]
["bitfinex-derivatives","SOLF0:USTF0",1770084682730,357.36,103.36,103.3,3.51175181]
["bitfinex-derivatives","SOLF0:USTF0",1770084683424,369.53203065,103.36,103.3,3.51175181]
["bitfinex-derivatives","SOLF0:USTF0",1770084683629,3.45623065,103.35,103.28,3.51175181]
["bitfinex-derivatives","SOLF0:USTF0",1770084684027,12.17293065,103.35,103.28,3.51175181]
["bitfinex-derivatives","SOLF0:USTF0",1770084684227,3.45623065,103.35,103.28,12.23405181]
["bitfinex-derivatives","SOLF0:USTF0",1770084684426,12.17373065,103.34,103.28,3.51175181]
["bitfinex-derivatives","SOLF0:USTF0",1770084685023,9.87463634,103.37,103.28,3.51175181]
["bitfinex-derivatives","SOLF0:USTF0",1770084685331,3.45623065,103.36,103.3,0.06221791]
["bitfinex-derivatives","SOLF0:USTF0",1770084685526,3.45623065,103.35,103.3,0.06221791]
["bitfinex-derivatives","SOLF0:USTF0",1770084685928,3.45623065,103.35,103.27,3.51175181]
["bitfinex-derivatives","SOLF0:USTF0",1770084686323,12.17373065,103.34,103.27,12.23415181]
["bitfinex-derivatives","SOLF0:USTF0",1770084687432,3.45623065,103.33,103.27,12.23415181]
["bitfinex-derivatives","SOLF0:USTF0",1770084687833,12.17443065,103.33,103.27,3.51175181]
["bitfinex-derivatives","SOLF0:USTF0",1770084689034,3.45623065,103.31,103.26,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770084689228,3.45623065,103.3,103.23,3.51175181]
["bitfinex-derivatives","SOLF0:USTF0",1770084689629,12.17783065,103.29,103.23,3.51175181]
["bitfinex-derivatives","SOLF0:USTF0",1770084689835,3.45623065,103.28,103.25,0.0621659]
["bitfinex-derivatives","SOLF0:USTF0",1770084690032,3.45623065,103.26,103.18,139.31465181]
["bitfinex-derivatives","SOLF0:USTF0",1770084690231,489.53843634,103.25,103.15,132.75150249]
["bitfinex-derivatives","SOLF0:USTF0",1770084690435,6.41840569,103.19,103.1,38.29167886]
["bitfinex-derivatives","SOLF0:USTF0",1770084690838,258.2898,103.2,103.11,38.26694102]
["bitfinex-derivatives","SOLF0:USTF0",1770084691234,6.41840569,103.23,103.13,174.14614102]
["bitfinex-derivatives","SOLF0:USTF0",1770084691434,404.9654,103.24,103.14,38.26694102]
["bitfinex-derivatives","SOLF0:USTF0",1770084691839,413.6918,103.24,103.14,47.00094102]
["bitfinex-derivatives","SOLF0:USTF0",1770084692029,269.22,103.24,103.17,38.26697544]
["bitfinex-derivatives","SOLF0:USTF0",1770084692230,135.7022,103.27,103.17,38.26697544]
["bitfinex-derivatives","SOLF0:USTF0",1770084692430,135.6971,103.27,103.18,38.26697544]
["bitfinex-derivatives","SOLF0:USTF0",1770084692635,0.06278401,103.22,103.18,38.26697544]
["bitfinex-derivatives","SOLF0:USTF0",1770084692837,0.06278401,103.22,103.15,38.29554798]
["bitfinex-derivatives","SOLF0:USTF0",1770084693440,8.7261,103.24,103.15,47.02874798]
["bitfinex-derivatives","SOLF0:USTF0",1770084693838,135.7523,103.23,103.15,38.29554798]
["bitfinex-derivatives","SOLF0:USTF0",1770084694336,135.7622,103.22,103.13,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770084694535,135.7523,103.23,103.13,47.03079611]
["bitfinex-derivatives","SOLF0:USTF0",1770084694842,142.18020569,103.22,103.13,47.03079611]
["bitfinex-derivatives","SOLF0:USTF0",1770084695446,0.06107985,103.19,103.13,47.03079611]
["bitfinex-derivatives","SOLF0:USTF0",1770084696442,0.06107985,103.19,103.14,46.95217329]
["bitfinex-derivatives","SOLF0:USTF0",1770084696645,142.18500569,103.22,103.14,38.21817329]
["bitfinex-derivatives","SOLF0:USTF0",1770084697042,8.7288,103.21,103.14,38.21817329]
["bitfinex-derivatives","SOLF0:USTF0",1770084697342,359.14,103.23,103.14,38.21817329]
["bitfinex-derivatives","SOLF0:USTF0",1770084697547,494.8887,103.23,103.14,38.21817329]
["bitfinex-derivatives","SOLF0:USTF0",1770084697941,367.8672,103.23,103.14,46.95197329]
["bitfinex-derivatives","SOLF0:USTF0",1770084698240,8.7272,103.23,103.14,46.95197329]
["bitfinex-derivatives","SOLF0:USTF0",1770084698445,8.7272,103.23,103.15,46.95142293]
["bitfinex-derivatives","SOLF0:USTF0",1770084698848,266.4462,103.24,103.16,46.89421529]
["bitfinex-derivatives","SOLF0:USTF0",1770084699143,495.0222,103.27,103.17,38.16201529]
["bitfinex-derivatives","SOLF0:USTF0",1770084699346,8.7268,103.23,103.15,38.16201529]
["bitfinex-derivatives","SOLF0:USTF0",1770084699744,135.7308,103.25,103.15,46.89481529]
["bitfinex-derivatives","SOLF0:USTF0",1770084700446,8.7272,103.23,103.15,46.89481529]
["bitfinex-derivatives","SOLF0:USTF0",1770084700644,142.18310569,103.22,103.13,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1770084700846,501.48310569,103.22,103.13,46.886089]
["bitfinex-derivatives","SOLF0:USTF0",1770084701242,8.7288,103.21,103.13,46.886089]
["bitfinex-derivatives","SOLF0:USTF0",1770084701644,8.7288,103.21,103.16,0.06093497]
["bitfinex-derivatives","SOLF0:USTF0",1770084703447,8.7269,103.23,103.16,38.12522605]
["bitfinex-derivatives","SOLF0:USTF0",1770084704050,8.7269,103.23,103.16,38.06429108]
["bitfinex-derivatives","SOLF0:USTF0",1770084704549,8.7261,103.24,103.16,46.79659108]
["bitfinex-derivatives","SOLF0:USTF0",1770084705443,135.7386,103.24,103.16,38.06429108]
["bitfinex-derivatives","SOLF0:USTF0",1770084705842,8.7295,103.2,103.13,38.00633974]
["bitfinex-derivatives","SOLF0:USTF0",1770084706250,8.7295,103.2,103.13,46.74073974]
["bitfinex-derivatives","SOLF0:USTF0",1770084706550,8.7295,103.2,103.13,38.00633974]
["bitfinex-derivatives","SOLF0:USTF0",1770084707951,8.7295,103.2,103.15,0.0612077]
["bitfinex-derivatives","SOLF0:USTF0",1770084708749,135.7879,103.2,103.15,0.0612077]
["bitfinex-derivatives","SOLF0:USTF0",1770084708954,142.20630569,103.2,103.15,0.0612077]
["bitfinex-derivatives","SOLF0:USTF0",1770084709249,142.20630569,103.2,103.1,38.06650444]
["bitfinex-derivatives","SOLF0:USTF0",1770084709453,6.41840569,103.2,103.11,38.06650444]
["bitfinex-derivatives","SOLF0:USTF0",1770084709649,135.746,103.24,103.14,38.06650444]
["bitfinex-derivatives","SOLF0:USTF0",1770084709853,8.7292,103.21,103.14,38.06650444]
["bitfinex-derivatives","SOLF0:USTF0",1770084710249,135.7621,103.22,103.14,38.06650444]
["bitfinex-derivatives","SOLF0:USTF0",1770084710650,504.10740569,103.23,103.14,38.06650444]
["bitfinex-derivatives","SOLF0:USTF0",1770084710955,368.35840569,103.23,103.14,38.06650444]
["bitfinex-derivatives","SOLF0:USTF0",1770084711253,497.866,103.24,103.15,38.06602696]
["bitfinex-derivatives","SOLF0:USTF0",1770084711453,362.12,103.24,103.16,46.79852696]
["bitfinex-derivatives","SOLF0:USTF0",1770084712457,8.7267,103.23,103.16,46.79852696]
["bitfinex-derivatives","SOLF0:USTF0",1770084713558,8.7267,103.23,103.17,46.81807991]
["bitfinex-derivatives","SOLF0:USTF0",1770084713956,370.8458,103.24,103.17,46.81807991]
["bitfinex-derivatives","SOLF0:USTF0",1770084714263,135.7357,103.24,103.17,38.08647991]
["bitfinex-derivatives","SOLF0:USTF0",1770084714459,135.7642,103.22,103.14,38.08647991]
["bitfinex-derivatives","SOLF0:USTF0",1770084714962,0.06149343,103.2,103.14,38.08647991]
["bitfinex-derivatives","SOLF0:USTF0",1770084716360,0.06149343,103.2,103.15,46.82158821]
["bitfinex-derivatives","SOLF0:USTF0",1770084716552,0.06149343,103.2,103.15,38.08828821]
["bitfinex-derivatives","SOLF0:USTF0",1770084716754,8.7267,103.23,103.15,38.08828821]
["bitfinex-derivatives","SOLF0:USTF0",1770084717356,8.7258,103.24,103.17,46.81168933]
["bitfinex-derivatives","SOLF0:USTF0",1770084718058,8.7258,103.24,103.18,46.81088933]
["bitfinex-derivatives","SOLF0:USTF0",1770084719060,8.725,103.25,103.18,46.81088933]
["bitfinex-derivatives","SOLF0:USTF0",1770084719358,8.725,103.25,103.19,46.78713492]
["bitfinex-derivatives","SOLF0:USTF0",1770084719866,371.8442,103.26,103.2,46.78623492]
["bitfinex-derivatives","SOLF0:USTF0",1770084720160,142.12348808,103.29,103.21,0.06114049]
["bitfinex-derivatives","SOLF0:USTF0",1770084720357,6.44318808,103.29,103.21,46.84657541]
["bitfinex-derivatives","SOLF0:USTF0",1770084720562,369.76318808,103.29,103.21,38.11847541]
["bitfinex-derivatives","SOLF0:USTF0",1770084720762,6.44318808,103.29,103.21,38.05733492]
["bitfinex-derivatives","SOLF0:USTF0",1770084721064,6.44318808,103.31,103.24,0.06110735]
["bitfinex-derivatives","SOLF0:USTF0",1770084721456,142.08908808,103.31,103.24,0.06110735]
["bitfinex-derivatives","SOLF0:USTF0",1770084721662,142.08908808,103.31,103.22,46.78496282]
["bitfinex-derivatives","SOLF0:USTF0",1770084721864,142.08908808,103.31,103.22,38.05836282]
["bitfinex-derivatives","SOLF0:USTF0",1770084722065,8.7225,103.28,103.22,38.05836282]
["bitfinex-derivatives","SOLF0:USTF0",1770084722565,505.60908808,103.31,103.22,38.05836282]
["bitfinex-derivatives","SOLF0:USTF0",1770084722767,135.6565,103.3,103.22,46.78586282]
["bitfinex-derivatives","SOLF0:USTF0",1770084722968,135.6565,103.3,103.22,38.05836282]
["bitfinex-derivatives","SOLF0:USTF0",1770084723560,135.6886,103.28,103.2,38.08042979]
["bitfinex-derivatives","SOLF0:USTF0",1770084724157,8.7246,103.26,103.2,38.08042979]
["bitfinex-derivatives","SOLF0:USTF0",1770084724768,8.7246,103.26,103.2,46.80952979]
["bitfinex-derivatives","SOLF0:USTF0",1770084725457,8.7246,103.26,103.22,0.06105433]
["bitfinex-derivatives","SOLF0:USTF0",1770084725766,135.6701,103.29,103.22,38.14297115]
["bitfinex-derivatives","SOLF0:USTF0",1770084726061,499.5101,103.29,103.22,0.06105433]
["bitfinex-derivatives","SOLF0:USTF0",1770084726366,370.36318808,103.28,103.2,38.08191682]
["bitfinex-derivatives","SOLF0:USTF0",1770084727468,8.7234,103.27,103.2,46.81101682]
["bitfinex-derivatives","SOLF0:USTF0",1770084727770,8.7234,103.27,103.2,38.08191682]
["bitfinex-derivatives","SOLF0:USTF0",1770084728868,8.7234,103.27,103.21,46.87357322]
["bitfinex-derivatives","SOLF0:USTF0",1770084729070,506.97968808,103.3,103.21,38.14537322]
["bitfinex-derivatives","SOLF0:USTF0",1770084729363,506.83968808,103.3,103.21,38.14537322]
["bitfinex-derivatives","SOLF0:USTF0",1770084729569,8.7235,103.27,103.21,46.87367322]
["bitfinex-derivatives","SOLF0:USTF0",1770084729765,142.09968808,103.3,103.21,46.87367322]
["bitfinex-derivatives","SOLF0:USTF0",1770084729974,507.03968808,103.3,103.21,46.87367322]
["bitfinex-derivatives","SOLF0:USTF0",1770084730171,8.7225,103.28,103.21,46.87367322]
["bitfinex-derivatives","SOLF0:USTF0",1770084732063,142.12758808,103.28,103.21,38.14537322]
["bitfinex-derivatives","SOLF0:USTF0",1770084732771,8.7248,103.26,103.21,38.14537322]
["bitfinex-derivatives","SOLF0:USTF0",1770084733669,8.725,103.25,103.21,38.14537322]
["bitfinex-derivatives","SOLF0:USTF0",1770084734170,8.725,103.25,103.19,46.81374341]
["bitfinex-derivatives","SOLF0:USTF0",1770084734474,507.53528808,103.26,103.19,38.08384341]
["bitfinex-derivatives","SOLF0:USTF0",1770084735269,142.17958808,103.24,103.17,38.03239066]
["bitfinex-derivatives","SOLF0:USTF0",1770084735468,135.7492,103.23,103.15,38.03239066]
["bitfinex-derivatives","SOLF0:USTF0",1770084735670,8.7292,103.2,103.13,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1770084735866,8.7292,103.2,103.14,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1770084736070,508.36538808,103.22,103.13,231.79239066]
["bitfinex-derivatives","SOLF0:USTF0",1770084736370,142.23248808,103.2,103.13,38.03239066]
["bitfinex-derivatives","SOLF0:USTF0",1770084736874,8.7316,103.18,103.13,38.03239066]
["bitfinex-derivatives","SOLF0:USTF0",1770084737271,8.7319,103.17,103.13,38.03239066]
["bitfinex-derivatives","SOLF0:USTF0",1770084737771,8.7319,103.17,103.11,46.73935347]
["bitfinex-derivatives","SOLF0:USTF0",1770084738175,8.7319,103.17,103.14,0.06142828]
["bitfinex-derivatives","SOLF0:USTF0",1770084738773,502.5021,103.19,103.09,37.97911095]
["bitfinex-derivatives","SOLF0:USTF0",1770084738774,8.7325,103.16,103.09,37.97911095]
["bitfinex-derivatives","SOLF0:USTF0",1770084740177,0.06295994,103.14,103.09,37.97911095]
["bitfinex-derivatives","SOLF0:USTF0",1770084740674,8.7309,103.18,103.1,37.92829722]
["bitfinex-derivatives","SOLF0:USTF0",1770084740879,142.20278808,103.23,103.13,37.92829722]
["bitfinex-derivatives","SOLF0:USTF0",1770084741269,509.06278808,103.23,103.13,37.92829722]
["bitfinex-derivatives","SOLF0:USTF0",1770084741976,142.16248808,103.26,103.16,37.92829722]
["bitfinex-derivatives","SOLF0:USTF0",1770084742970,142.16248808,103.26,103.2,0.06253027]
["bitfinex-derivatives","SOLF0:USTF0",1770084743175,381.84798808,103.26,103.2,0.06253027]
["bitfinex-derivatives","SOLF0:USTF0",1770084743481,502.39,103.26,103.2,37.99782376]
["bitfinex-derivatives","SOLF0:USTF0",1770084743774,135.7229,103.25,103.2,0.06253027]
["bitfinex-derivatives","SOLF0:USTF0",1770084743977,8.727,103.23,103.2,0.06253027]
["bitfinex-derivatives","SOLF0:USTF0",1770084744874,374.70318808,103.24,103.18,37.93529349]
["bitfinex-derivatives","SOLF0:USTF0",1770084745079,368.26,103.24,103.18,37.93529349]
["bitfinex-derivatives","SOLF0:USTF0",1770084745278,376.9858,103.24,103.18,37.93529349]
["bitfinex-derivatives","SOLF0:USTF0",1770084746178,8.7244,103.26,103.18,37.93529349]
["bitfinex-derivatives","SOLF0:USTF0",1770084746770,8.7249,103.25,103.19,46.68469616]
["bitfinex-derivatives","SOLF0:USTF0",1770084747176,505.0039,103.28,103.19,46.68469616]
["bitfinex-derivatives","SOLF0:USTF0",1770084747376,0.06143762,103.23,103.19,46.68469616]
["bitfinex-derivatives","SOLF0:USTF0",1770084747985,0.06143762,103.23,103.19,37.95499616]
["bitfinex-derivatives","SOLF0:USTF0",1770084751080,8.7249,103.26,103.19,37.95499616]
["bitfinex-derivatives","SOLF0:USTF0",1770084751277,8.7249,103.26,103.2,37.90947785]
["bitfinex-derivatives","SOLF0:USTF0",1770084752585,135.6802,103.29,103.2,37.90947785]
["bitfinex-derivatives","SOLF0:USTF0",1770084752783,135.6759,103.29,103.2,37.90947785]
["bitfinex-derivatives","SOLF0:USTF0",1770084753177,135.6832,103.28,103.2,46.63857785]
["bitfinex-derivatives","SOLF0:USTF0",1770084753380,135.7112,103.26,103.2,37.90947785]
["bitfinex-derivatives","SOLF0:USTF0",1770084754391,8.726,103.24,103.2,37.90947785]
["bitfinex-derivatives","SOLF0:USTF0",1770084755987,135.7031,103.27,103.2,37.90947785]
["bitfinex-derivatives","SOLF0:USTF0",1770084756785,135.7031,103.27,103.22,0.06114122]
["bitfinex-derivatives","SOLF0:USTF0",1770084756987,135.6759,103.29,103.22,38.04884108]
["bitfinex-derivatives","SOLF0:USTF0",1770084757589,8.7231,103.28,103.22,37.98769986]
["bitfinex-derivatives","SOLF0:USTF0",1770084758698,8.7231,103.28,103.22,46.71499986]
["bitfinex-derivatives","SOLF0:USTF0",1770084759283,8.7231,103.28,103.22,37.98769986]
["bitfinex-derivatives","SOLF0:USTF0",1770084759690,8.7231,103.28,103.24,0.06209152]
["bitfinex-derivatives","SOLF0:USTF0",1770084762596,8.7212,103.3,103.24,37.87256428]
["bitfinex-derivatives","SOLF0:USTF0",1770084762997,505.1926,103.31,103.24,37.87256428]
["bitfinex-derivatives","SOLF0:USTF0",1770084763397,135.6571,103.3,103.24,37.87256428]
["bitfinex-derivatives","SOLF0:USTF0",1770084763591,135.6571,103.3,103.24,37.81047276]
["bitfinex-derivatives","SOLF0:USTF0",1770084764294,8.7217,103.29,103.26,0.06218837]
["bitfinex-derivatives","SOLF0:USTF0",1770084764690,135.6569,103.3,103.26,0.06218837]
["bitfinex-derivatives","SOLF0:USTF0",1770084764888,8.7225,103.28,103.22,37.88340901]
["bitfinex-derivatives","SOLF0:USTF0",1770084765196,371.74,103.3,103.22,37.88340901]
["bitfinex-derivatives","SOLF0:USTF0",1770084765594,371.74,103.3,103.24,37.88340901]
["bitfinex-derivatives","SOLF0:USTF0",1770084766298,8.7216,103.29,103.24,37.88340901]
["bitfinex-derivatives","SOLF0:USTF0",1770084767903,8.7216,103.29,103.24,46.60910901]
["bitfinex-derivatives","SOLF0:USTF0",1770084768394,142.04428808,103.35,103.26,37.9412184]
["bitfinex-derivatives","SOLF0:USTF0",1770084768594,508.5675,103.36,103.27,37.97400199]
["bitfinex-derivatives","SOLF0:USTF0",1770084768797,135.5875,103.36,103.27,37.97400199]
["bitfinex-derivatives","SOLF0:USTF0",1770084769501,373.14,103.37,103.29,37.97400199]
["bitfinex-derivatives","SOLF0:USTF0",1770084769695,135.5617,103.38,103.29,37.97400199]
["bitfinex-derivatives","SOLF0:USTF0",1770084770301,135.5647,103.37,103.29,37.97400199]
["bitfinex-derivatives","SOLF0:USTF0",1770084770498,135.5788,103.36,103.29,37.97400199]
["bitfinex-derivatives","SOLF0:USTF0",1770084770895,508.8647,103.37,103.29,46.69550199]
["bitfinex-derivatives","SOLF0:USTF0",1770084771099,373.3,103.37,103.29,37.97400199]
["bitfinex-derivatives","SOLF0:USTF0",1770084771397,373.64,103.39,103.31,38.00387214]
["bitfinex-derivatives","SOLF0:USTF0",1770084771599,509.1802,103.39,103.31,38.00387214]
["bitfinex-derivatives","SOLF0:USTF0",1770084771803,135.5532,103.38,103.31,38.00387214]
["bitfinex-derivatives","SOLF0:USTF0",1770084771999,509.5332,103.38,103.31,38.00387214]
["bitfinex-derivatives","SOLF0:USTF0",1770084772197,135.5532,103.38,103.31,38.00387214]
["bitfinex-derivatives","SOLF0:USTF0",1770084772504,8.7157,103.36,103.31,38.00387214]
["bitfinex-derivatives","SOLF0:USTF0",1770084773902,374.58,103.38,103.31,46.72367214]
["bitfinex-derivatives","SOLF0:USTF0",1770084774207,141.98338808,103.39,103.31,46.72367214]
["bitfinex-derivatives","SOLF0:USTF0",1770084774410,516.98338808,103.39,103.31,46.72367214]
["bitfinex-derivatives","SOLF0:USTF0",1770084775406,8.715,103.37,103.31,46.72367214]
["bitfinex-derivatives","SOLF0:USTF0",1770084775608,511.1396,103.39,103.31,46.72367214]
["bitfinex-derivatives","SOLF0:USTF0",1770084776208,135.5396,103.39,103.34,0.06111166]
["bitfinex-derivatives","SOLF0:USTF0",1770084776403,511.6596,103.39,103.34,0.06111166]
["bitfinex-derivatives","SOLF0:USTF0",1770084777109,135.5518,103.38,103.34,0.06111166]
["bitfinex-derivatives","SOLF0:USTF0",1770084777308,512.7518,103.38,103.34,0.06111166]
["bitfinex-derivatives","SOLF0:USTF0",1770084777811,513.2118,103.38,103.34,0.06111166]
["bitfinex-derivatives","SOLF0:USTF0",1770084778512,8.7156,103.37,103.31,38.00387214]
["bitfinex-derivatives","SOLF0:USTF0",1770084779808,8.7161,103.36,103.31,38.00387214]
["bitfinex-derivatives","SOLF0:USTF0",1770084780606,62.0,103.4,103.32,38.03555048]
["bitfinex-derivatives","SOLF0:USTF0",1770084780814,486.35909599,103.43,103.32,38.03555048]
["bitfinex-derivatives","SOLF0:USTF0",1770084781013,8.7115,103.41,103.34,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1770084781214,8.7115,103.41,103.35,38.03555048]
["bitfinex-derivatives","SOLF0:USTF0",1770084781713,8.7107,103.42,103.36,46.75115048]
["bitfinex-derivatives","SOLF0:USTF0",1770084782615,8.7116,103.41,103.36,38.03555048]
["bitfinex-derivatives","SOLF0:USTF0",1770084782813,486.35069599,103.43,103.36,38.03555048]
["bitfinex-derivatives","SOLF0:USTF0",1770084783111,8.7115,103.41,103.36,38.03555048]
["bitfinex-derivatives","SOLF0:USTF0",1770084783317,344.44,103.43,103.36,38.03555048]
["bitfinex-derivatives","SOLF0:USTF0",1770084783508,0.06184778,103.41,103.36,38.03555048]
["bitfinex-derivatives","SOLF0:USTF0",1770084783710,8.77334778,103.41,103.36,38.03555048]
["bitfinex-derivatives","SOLF0:USTF0",1770084784017,0.06184778,103.41,103.36,46.75115048]
["bitfinex-derivatives","SOLF0:USTF0",1770084785013,256.06,103.44,103.37,38.02265305]
["bitfinex-derivatives","SOLF0:USTF0",1770084785513,8.7099,103.43,103.37,46.73735305]
["bitfinex-derivatives","SOLF0:USTF0",1770084785713,8.7099,103.43,103.37,38.02265305]
["bitfinex-derivatives","SOLF0:USTF0",1770084786418,264.769,103.44,103.38,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1770084786606,141.83279599,103.49,103.39,38.06787558]
["bitfinex-derivatives","SOLF0:USTF0",1770084786812,381.88,103.48,103.39,38.06787558]
["bitfinex-derivatives","SOLF0:USTF0",1770084787017,381.88,103.48,103.4,38.06787558]
["bitfinex-derivatives","SOLF0:USTF0",1770084787314,8.7072,103.47,103.41,46.77907558]
["bitfinex-derivatives","SOLF0:USTF0",1770084787712,8.7072,103.47,103.43,0.06123664]
["bitfinex-derivatives","SOLF0:USTF0",1770084788014,141.81399599,103.51,103.43,38.12911222]
["bitfinex-derivatives","SOLF0:USTF0",1770084788217,382.24,103.5,103.43,38.12911222]
["bitfinex-derivatives","SOLF0:USTF0",1770084788414,382.24,103.5,103.43,38.06787558]
["bitfinex-derivatives","SOLF0:USTF0",1770084788613,517.6368,103.5,103.4,38.08241177]
["bitfinex-derivatives","SOLF0:USTF0",1770084788916,518.1568,103.5,103.4,38.08241177]
["bitfinex-derivatives","SOLF0:USTF0",1770084789315,135.4075,103.49,103.4,46.79391177]
["bitfinex-derivatives","SOLF0:USTF0",1770084789714,391.3854,103.49,103.42,38.08241177]
["bitfinex-derivatives","SOLF0:USTF0",1770084789913,382.68,103.49,103.42,38.08241177]
["bitfinex-derivatives","SOLF0:USTF0",1770084790222,518.089,103.49,103.42,38.08241177]
["bitfinex-derivatives","SOLF0:USTF0",1770084790410,518.369,103.49,103.42,38.08241177]
["bitfinex-derivatives","SOLF0:USTF0",1770084790613,382.96,103.49,103.42,38.08241177]
["bitfinex-derivatives","SOLF0:USTF0",1770084791014,391.6651,103.49,103.42,46.79261177]
["bitfinex-derivatives","SOLF0:USTF0",1770084791417,382.96,103.49,103.42,46.79261177]
["bitfinex-derivatives","SOLF0:USTF0",1770084792215,141.81399599,103.51,103.42,46.79261177]
["bitfinex-derivatives","SOLF0:USTF0",1770084792409,384.1,103.5,103.42,46.79261177]
["bitfinex-derivatives","SOLF0:USTF0",1770084793418,8.7051,103.49,103.42,46.79261177]
["bitfinex-derivatives","SOLF0:USTF0",1770084794015,8.7058,103.48,103.42,38.08241177]
["bitfinex-derivatives","SOLF0:USTF0",1770084794217,141.83379599,103.49,103.4,38.08788871]
["bitfinex-derivatives","SOLF0:USTF0",1770084794921,6.42439599,103.49,103.4,38.08788871]
["bitfinex-derivatives","SOLF0:USTF0",1770084795323,391.20439599,103.49,103.4,38.08788871]
["bitfinex-derivatives","SOLF0:USTF0",1770084795518,8.7064,103.48,103.43,0.0611216]
["bitfinex-derivatives","SOLF0:USTF0",1770084796226,8.7066,103.47,103.43,0.0611216]
["bitfinex-derivatives","SOLF0:USTF0",1770084796525,385.22,103.49,103.43,0.0611216]
["bitfinex-derivatives","SOLF0:USTF0",1770084796823,8.7063,103.48,103.43,0.0611216]
["bitfinex-derivatives","SOLF0:USTF0",1770084797223,8.7084,103.45,103.39,38.12785972]
["bitfinex-derivatives","SOLF0:USTF0",1770084797421,521.2684,103.46,103.39,38.12785972]
["bitfinex-derivatives","SOLF0:USTF0",1770084798124,8.7097,103.44,103.39,38.12785972]
["bitfinex-derivatives","SOLF0:USTF0",1770084800722,394.5082,103.45,103.39,38.12785972]
["bitfinex-derivatives","SOLF0:USTF0",1770084800923,521.2255,103.48,103.39,38.12785972]
["bitfinex-derivatives","SOLF0:USTF0",1770084801928,141.88659599,103.45,103.34,135.5951]
["bitfinex-derivatives","SOLF0:USTF0",1770084802131,8.7107,103.42,103.35,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1770084802329,141.91149599,103.43,103.32,329.7822]
["bitfinex-derivatives","SOLF0:USTF0",1770084802925,521.2742,103.44,103.34,135.6037]
["bitfinex-derivatives","SOLF0:USTF0",1770084804031,521.2742,103.44,103.35,29.97010532]
["bitfinex-derivatives","SOLF0:USTF0",1770084804428,8.7107,103.42,103.36,38.68570532]
["bitfinex-derivatives","SOLF0:USTF0",1770084805234,8.7107,103.42,103.37,29.92144077]
["bitfinex-derivatives","SOLF0:USTF0",1770084806531,8.7107,103.42,103.37,38.63624077]
["bitfinex-derivatives","SOLF0:USTF0",1770084808033,8.7098,103.43,103.37,38.63624077]
["bitfinex-derivatives","SOLF0:USTF0",1770084808733,8.7107,103.42,103.37,29.92144077]
["bitfinex-derivatives","SOLF0:USTF0",1770084809833,8.7107,103.42,103.37,38.63614077]
["bitfinex-derivatives","SOLF0:USTF0",1770084811839,8.7099,103.43,103.38,29.93544337]
["bitfinex-derivatives","SOLF0:USTF0",1770084812239,0.06180357,103.41,103.38,29.93544337]
["bitfinex-derivatives","SOLF0:USTF0",1770084815738,8.77340357,103.41,103.36,38.54056945]
["bitfinex-derivatives","SOLF0:USTF0",1770084815942,0.06180357,103.41,103.33,29.82516945]
["bitfinex-derivatives","SOLF0:USTF0",1770084816142,0.06180357,103.41,103.34,38.54176945]
["bitfinex-derivatives","SOLF0:USTF0",1770084816338,8.7133,103.39,103.34,29.82516945]
["bitfinex-derivatives","SOLF0:USTF0",1770084816534,141.93849599,103.41,103.34,29.82516945]
["bitfinex-derivatives","SOLF0:USTF0",1770084816741,8.7141,103.38,103.34,29.82516945]
["bitfinex-derivatives","SOLF0:USTF0",1770084816942,135.527,103.4,103.32,29.82118914]
["bitfinex-derivatives","SOLF0:USTF0",1770084817142,135.527,103.4,103.29,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1770084817143,141.99009599,103.37,103.29,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1770084817443,8.7172,103.35,103.29,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1770084817643,8.7172,103.35,103.26,135.7076]
["bitfinex-derivatives","SOLF0:USTF0",1770084817839,277.51739599,103.39,103.29,135.6689]
["bitfinex-derivatives","SOLF0:USTF0",1770084818443,590.95739599,103.39,103.29,135.6689]
["bitfinex-derivatives","SOLF0:USTF0",1770084818644,0.06151052,103.35,103.29,135.6689]
["bitfinex-derivatives","SOLF0:USTF0",1770084819040,0.06151052,103.35,103.3,15.81032351]
["bitfinex-derivatives","SOLF0:USTF0",1770084819343,0.06151052,103.35,103.31,24.53012351]
["bitfinex-derivatives","SOLF0:USTF0",1770084819544,185.10439599,103.39,103.32,15.81032351]
["bitfinex-derivatives","SOLF0:USTF0",1770084820140,8.7158,103.36,103.3,15.81032351]
["bitfinex-derivatives","SOLF0:USTF0",1770084821544,8.7158,103.36,103.31,15.83459703]
["bitfinex-derivatives","SOLF0:USTF0",1770084822244,8.7149,103.37,103.31,24.55439703]
["bitfinex-derivatives","SOLF0:USTF0",1770084822639,527.89179599,103.39,103.31,15.83459703]
["bitfinex-derivatives","SOLF0:USTF0",1770084823444,527.89179599,103.39,103.34,0.06156844]
["bitfinex-derivatives","SOLF0:USTF0",1770084824049,385.92,103.39,103.34,15.88767134]
["bitfinex-derivatives","SOLF0:USTF0",1770084824547,2.39736169,103.38,103.34,15.88767134]
["bitfinex-derivatives","SOLF0:USTF0",1770084826147,11.10966169,103.4,103.35,15.83656688]
["bitfinex-derivatives","SOLF0:USTF0",1770084827240,11.10886169,103.41,103.36,15.86472271]
["bitfinex-derivatives","SOLF0:USTF0",1770084827849,11.10966169,103.4,103.36,15.86472271]
["bitfinex-derivatives","SOLF0:USTF0",1770084828548,8.7123,103.4,103.38,0.0617965]
["bitfinex-derivatives","SOLF0:USTF0",1770084829645,8.7133,103.39,103.34,15.87044554]
["bitfinex-derivatives","SOLF0:USTF0",1770084830043,141.9383327,103.41,103.34,15.87044554]
["bitfinex-derivatives","SOLF0:USTF0",1770084830344,8.7132,103.39,103.34,15.87044554]
["bitfinex-derivatives","SOLF0:USTF0",1770084830751,6.4189327,103.41,103.34,24.58744554]
["bitfinex-derivatives","SOLF0:USTF0",1770084831143,8.7126,103.4,103.34,24.58744554]
["bitfinex-derivatives","SOLF0:USTF0",1770084831349,8.7126,103.4,103.35,15.88910258]
["bitfinex-derivatives","SOLF0:USTF0",1770084834047,8.7124,103.4,103.35,15.88910258]
["bitfinex-derivatives","SOLF0:USTF0",1770084837552,141.9317327,103.41,103.33,15.88898917]
["bitfinex-derivatives","SOLF0:USTF0",1770084837854,527.8917327,103.41,103.33,15.88898917]
["bitfinex-derivatives","SOLF0:USTF0",1770084838054,8.7132,103.39,103.34,15.88898917]
["bitfinex-derivatives","SOLF0:USTF0",1770084838255,385.96,103.41,103.34,15.88898917]
["bitfinex-derivatives","SOLF0:USTF0",1770084839356,8.7125,103.4,103.34,24.60628917]
["bitfinex-derivatives","SOLF0:USTF0",1770084839555,8.7125,103.4,103.35,15.88991295]
["bitfinex-derivatives","SOLF0:USTF0",1770084839754,385.96,103.41,103.35,15.88991295]
["bitfinex-derivatives","SOLF0:USTF0",1770084840156,394.6716,103.41,103.36,15.88991295]
["bitfinex-derivatives","SOLF0:USTF0",1770084840356,8.7116,103.41,103.36,15.88991295]
["bitfinex-derivatives","SOLF0:USTF0",1770084840854,8.7123,103.4,103.36,15.88991295]
["bitfinex-derivatives","SOLF0:USTF0",1770084841047,141.91888053,103.42,103.34,15.88623357]
["bitfinex-derivatives","SOLF0:USTF0",1770084841251,135.5124,103.41,103.34,15.88623357]
["bitfinex-derivatives","SOLF0:USTF0",1770084841557,141.94988053,103.4,103.32,15.88623357]
["bitfinex-derivatives","SOLF0:USTF0",1770084841758,385.96,103.39,103.32,15.88623357]
["bitfinex-derivatives","SOLF0:USTF0",1770084842160,8.7157,103.36,103.32,15.88623357]
["bitfinex-derivatives","SOLF0:USTF0",1770084842457,8.7157,103.36,103.31,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770084843054,8.7148,103.37,103.32,24.66976101]
["bitfinex-derivatives","SOLF0:USTF0",1770084843560,8.7141,103.38,103.33,24.66886101]
["bitfinex-derivatives","SOLF0:USTF0",1770084843749,385.96,103.39,103.33,24.66886101]
["bitfinex-derivatives","SOLF0:USTF0",1770084843954,385.96,103.39,103.34,15.95096101]
["bitfinex-derivatives","SOLF0:USTF0",1770084844460,394.6738,103.39,103.34,15.95096101]
["bitfinex-derivatives","SOLF0:USTF0",1770084845258,8.7142,103.38,103.34,15.95096101]
["bitfinex-derivatives","SOLF0:USTF0",1770084845852,8.7153,103.37,103.32,24.72112448]
["bitfinex-derivatives","SOLF0:USTF0",1770084846361,8.7161,103.36,103.32,16.00232448]
["bitfinex-derivatives","SOLF0:USTF0",1770084846757,521.499,103.39,103.32,16.00232448]
["bitfinex-derivatives","SOLF0:USTF0",1770084847060,8.715,103.37,103.32,24.72132448]
["bitfinex-derivatives","SOLF0:USTF0",1770084847858,8.7141,103.38,103.33,24.69842639]
["bitfinex-derivatives","SOLF0:USTF0",1770084848561,11.11147303,103.38,103.33,24.69842639]
["bitfinex-derivatives","SOLF0:USTF0",1770084850164,11.11277303,103.37,103.33,15.98052639]
["bitfinex-derivatives","SOLF0:USTF0",1770084850663,2.39737303,103.37,103.33,15.98052639]
["bitfinex-derivatives","SOLF0:USTF0",1770084852457,8.7146,103.38,103.33,15.98052639]
["bitfinex-derivatives","SOLF0:USTF0",1770084852967,8.7155,103.37,103.33,15.98052639]
["bitfinex-derivatives","SOLF0:USTF0",1770084853262,0.06109682,103.37,103.31,15.94474053]
["bitfinex-derivatives","SOLF0:USTF0",1770084853468,8.7184,103.33,103.28,15.94474053]
["bitfinex-derivatives","SOLF0:USTF0",1770084853962,8.719,103.33,103.28,15.94474053]
["bitfinex-derivatives","SOLF0:USTF0",1770084856068,8.7174,103.34,103.28,24.66694053]
["bitfinex-derivatives","SOLF0:USTF0",1770084856364,135.617,103.33,103.25,15.93697097]
["bitfinex-derivatives","SOLF0:USTF0",1770084856571,386.04,103.32,103.25,15.93697097]
["bitfinex-derivatives","SOLF0:USTF0",1770084856762,8.7199,103.31,103.25,15.93697097]
["bitfinex-derivatives","SOLF0:USTF0",1770084857466,142.06720875,103.31,103.23,24.66205094]
["bitfinex-derivatives","SOLF0:USTF0",1770084857661,135.6565,103.3,103.23,15.93545094]
["bitfinex-derivatives","SOLF0:USTF0",1770084858359,8.7224,103.28,103.23,15.93545094]
["bitfinex-derivatives","SOLF0:USTF0",1770084858562,8.7224,103.28,103.22,15.90522495]
["bitfinex-derivatives","SOLF0:USTF0",1770084858769,528.12720875,103.31,103.22,15.90522495]
["bitfinex-derivatives","SOLF0:USTF0",1770084859270,6.42220875,103.31,103.24,15.90522495]
["bitfinex-derivatives","SOLF0:USTF0",1770084859468,0.06130472,103.28,103.24,15.90522495]
["bitfinex-derivatives","SOLF0:USTF0",1770084859769,386.12,103.32,103.24,15.90522495]
["bitfinex-derivatives","SOLF0:USTF0",1770084860468,8.7201,103.31,103.25,15.90518464]
["bitfinex-derivatives","SOLF0:USTF0",1770084860965,6.42220875,103.33,103.25,24.63008464]
["bitfinex-derivatives","SOLF0:USTF0",1770084861167,392.56220875,103.33,103.26,15.9067574]
["bitfinex-derivatives","SOLF0:USTF0",1770084861367,528.18060875,103.33,103.26,15.9067574]
["bitfinex-derivatives","SOLF0:USTF0",1770084862372,8.7199,103.31,103.26,15.9067574]
["bitfinex-derivatives","SOLF0:USTF0",1770084863066,8.7208,103.3,103.24,24.64303057]
["bitfinex-derivatives","SOLF0:USTF0",1770084863271,394.8808,103.3,103.24,15.91723057]
["bitfinex-derivatives","SOLF0:USTF0",1770084863970,386.16,103.3,103.24,15.91723057]
["bitfinex-derivatives","SOLF0:USTF0",1770084865175,8.7199,103.31,103.24,15.91723057]
["bitfinex-derivatives","SOLF0:USTF0",1770084865364,528.24060875,103.33,103.23,135.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770084865365,8.7191,103.32,103.26,15.98099262]
["bitfinex-derivatives","SOLF0:USTF0",1770084865564,392.62220875,103.33,103.26,15.98099262]
["bitfinex-derivatives","SOLF0:USTF0",1770084865764,528.23950875,103.33,103.26,15.9199779]
["bitfinex-derivatives","SOLF0:USTF0",1770084866374,528.23950875,103.33,103.28,0.06195282]
["bitfinex-derivatives","SOLF0:USTF0",1770084866668,6.42220875,103.33,103.28,0.06195282]
["bitfinex-derivatives","SOLF0:USTF0",1770084866875,386.22,103.32,103.28,0.06195282]
["bitfinex-derivatives","SOLF0:USTF0",1770084867570,8.7199,103.31,103.28,0.06195282]
["bitfinex-derivatives","SOLF0:USTF0",1770084868882,394.9391,103.32,103.28,0.06195282]
["bitfinex-derivatives","SOLF0:USTF0",1770084869574,8.7199,103.31,103.28,0.06195282]
["bitfinex-derivatives","SOLF0:USTF0",1770084870873,394.9591,103.32,103.28,0.06195282]
["bitfinex-derivatives","SOLF0:USTF0",1770084871678,8.72,103.31,103.28,0.06195282]
["bitfinex-derivatives","SOLF0:USTF0",1770084871879,386.24,103.32,103.28,0.06195282]
["bitfinex-derivatives","SOLF0:USTF0",1770084872376,2.40054908,103.31,103.28,0.06195282]
["bitfinex-derivatives","SOLF0:USTF0",1770084873572,397.35964908,103.32,103.28,0.06195282]
["bitfinex-derivatives","SOLF0:USTF0",1770084873878,394.9591,103.32,103.28,0.06195282]
["bitfinex-derivatives","SOLF0:USTF0",1770084874274,397.35964908,103.32,103.28,0.06195282]
["bitfinex-derivatives","SOLF0:USTF0",1770084874977,388.66054908,103.31,103.28,0.06195282]
["bitfinex-derivatives","SOLF0:USTF0",1770084876071,2.40054908,103.31,103.28,0.06195282]
["bitfinex-derivatives","SOLF0:USTF0",1770084876278,8.7191,103.32,103.28,0.06195282]
["bitfinex-derivatives","SOLF0:USTF0",1770084877080,11.12054908,103.31,103.28,0.06195282]
["bitfinex-derivatives","SOLF0:USTF0",1770084880280,8.7207,103.3,103.28,0.06195282]
["bitfinex-derivatives","SOLF0:USTF0",1770084880678,2.40054908,103.31,103.28,0.06195282]
["bitfinex-derivatives","SOLF0:USTF0",1770084880978,11.12054908,103.31,103.28,0.06195282]
["bitfinex-derivatives","SOLF0:USTF0",1770084884276,2.40054908,103.31,103.28,0.06195282]
["bitfinex-derivatives","SOLF0:USTF0",1770084888286,394.9791,103.32,103.28,0.06195282]
["bitfinex-derivatives","SOLF0:USTF0",1770084888578,386.26,103.32,103.28,24.79899397]
["bitfinex-derivatives","SOLF0:USTF0",1770084888778,2.40054908,103.33,103.28,16.07669397]
["bitfinex-derivatives","SOLF0:USTF0",1770084889188,8.7181,103.34,103.29,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1770084889379,8.7181,103.34,103.29,24.73624115]
["bitfinex-derivatives","SOLF0:USTF0",1770084889579,11.11864908,103.34,103.29,16.01474115]
["bitfinex-derivatives","SOLF0:USTF0",1770084890578,8.7183,103.33,103.29,16.01474115]
["bitfinex-derivatives","SOLF0:USTF0",1770084890886,11.11884908,103.33,103.29,16.01474115]
["bitfinex-derivatives","SOLF0:USTF0",1770084891384,11.11994908,103.32,103.27,24.71856295]
["bitfinex-derivatives","SOLF0:USTF0",1770084891582,2.40054908,103.31,103.27,24.71856295]
["bitfinex-derivatives","SOLF0:USTF0",1770084891982,11.12044908,103.31,103.28,0.06145462]
["bitfinex-derivatives","SOLF0:USTF0",1770084892182,8.7199,103.31,103.28,0.06145462]
["bitfinex-derivatives","SOLF0:USTF0",1770084892889,11.11974908,103.32,103.28,0.06145462]
["bitfinex-derivatives","SOLF0:USTF0",1770084893889,11.11884908,103.33,103.28,24.77571796]
["bitfinex-derivatives","SOLF0:USTF0",1770084894390,11.11884908,103.33,103.28,24.71426334]
["bitfinex-derivatives","SOLF0:USTF0",1770084895891,11.11884908,103.33,103.28,15.99206334]
["bitfinex-derivatives","SOLF0:USTF0",1770084896791,11.11884908,103.33,103.28,24.71446334]
["bitfinex-derivatives","SOLF0:USTF0",1770084897488,8.7183,103.33,103.28,24.71446334]
["bitfinex-derivatives","SOLF0:USTF0",1770084897888,11.11884908,103.33,103.28,24.71446334]
["bitfinex-derivatives","SOLF0:USTF0",1770084898191,11.11964908,103.32,103.27,24.61079849]
["bitfinex-derivatives","SOLF0:USTF0",1770084898391,11.11964908,103.32,103.29,0.06223454]
["bitfinex-derivatives","SOLF0:USTF0",1770084898894,11.11884908,103.33,103.29,0.06223454]
["bitfinex-derivatives","SOLF0:USTF0",1770084899791,397.35794908,103.34,103.29,8.78363454]
["bitfinex-derivatives","SOLF0:USTF0",1770084899992,394.9574,103.34,103.29,24.63774197]
["bitfinex-derivatives","SOLF0:USTF0",1770084900490,397.35794908,103.34,103.29,24.63774197]
["bitfinex-derivatives","SOLF0:USTF0",1770084901293,2.40054908,103.31,103.25,15.85129938]
["bitfinex-derivatives","SOLF0:USTF0",1770084901495,2.40054908,103.3,103.25,15.85129938]
["bitfinex-derivatives","SOLF0:USTF0",1770084902390,2.40117323,103.3,103.25,15.85129938]
["bitfinex-derivatives","SOLF0:USTF0",1770084902591,2.40117323,103.29,103.25,24.57619938]
["bitfinex-derivatives","SOLF0:USTF0",1770084902987,2.46273963,103.29,103.23,15.90912392]
["bitfinex-derivatives","SOLF0:USTF0",1770084903195,11.18433963,103.29,103.24,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770084903389,2.40117323,103.27,103.21,15.90912392]
["bitfinex-derivatives","SOLF0:USTF0",1770084903594,2.40117323,103.26,103.21,15.90912392]
["bitfinex-derivatives","SOLF0:USTF0",1770084903994,2.40117323,103.26,103.21,24.63672392]
["bitfinex-derivatives","SOLF0:USTF0",1770084904395,2.40117323,103.29,103.22,15.90912392]
["bitfinex-derivatives","SOLF0:USTF0",1770084904596,11.12287323,103.29,103.23,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1770084904996,11.12287323,103.29,103.23,24.63566085]
["bitfinex-derivatives","SOLF0:USTF0",1770084905200,2.40117323,103.29,103.23,24.63566085]
["bitfinex-derivatives","SOLF0:USTF0",1770084905401,11.12277323,103.29,103.23,24.63566085]
["bitfinex-derivatives","SOLF0:USTF0",1770084906291,2.40117323,103.27,103.23,15.90976085]
["bitfinex-derivatives","SOLF0:USTF0",1770084908794,2.40117323,103.31,103.24,16.01428364]
["bitfinex-derivatives","SOLF0:USTF0",1770084909101,2.40117323,103.32,103.24,18.41545687]
["bitfinex-derivatives","SOLF0:USTF0",1770084909307,2.40117323,103.32,103.27,24.73748364]
["bitfinex-derivatives","SOLF0:USTF0",1770084909498,2.40117323,103.33,103.27,16.01428364]
["bitfinex-derivatives","SOLF0:USTF0",1770084909703,2.40117323,103.31,103.25,16.01428364]
["bitfinex-derivatives","SOLF0:USTF0",1770084909903,2.40117323,103.3,103.25,16.01428364]
["bitfinex-derivatives","SOLF0:USTF0",1770084910098,2.40117323,103.3,103.25,24.73908364]
["bitfinex-derivatives","SOLF0:USTF0",1770084910502,0.06241408,103.29,103.25,24.73908364]
["bitfinex-derivatives","SOLF0:USTF0",1770084912202,2.46358731,103.29,103.25,16.01428364]
["bitfinex-derivatives","SOLF0:USTF0",1770084912506,0.06241408,103.29,103.25,16.01428364]
["bitfinex-derivatives","SOLF0:USTF0",1770084912706,0.06241408,103.29,103.26,16.006267]
["bitfinex-derivatives","SOLF0:USTF0",1770084913506,2.40117323,103.31,103.26,24.730267]
["bitfinex-derivatives","SOLF0:USTF0",1770084913701,11.12087323,103.32,103.26,24.730267]
["bitfinex-derivatives","SOLF0:USTF0",1770084913901,11.12087323,103.32,103.27,16.006267]
["bitfinex-derivatives","SOLF0:USTF0",1770084915207,2.40117323,103.32,103.27,16.006267]
["bitfinex-derivatives","SOLF0:USTF0",1770084915422,11.12127323,103.31,103.27,16.006267]
["bitfinex-derivatives","SOLF0:USTF0",1770084915915,11.12127323,103.31,103.28,0.06145744]
["bitfinex-derivatives","SOLF0:USTF0",1770084916714,2.40117323,103.29,103.24,15.9991011]
["bitfinex-derivatives","SOLF0:USTF0",1770084917812,2.40117323,103.27,103.23,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770084918315,2.40117323,103.27,103.22,24.7264011]
["bitfinex-derivatives","SOLF0:USTF0",1770084918515,2.40117323,103.27,103.23,15.9991011]
["bitfinex-derivatives","SOLF0:USTF0",1770084918712,8.7218,103.29,103.23,15.9991011]
["bitfinex-derivatives","SOLF0:USTF0",1770084918914,8.7218,103.29,103.24,24.6405361]
["bitfinex-derivatives","SOLF0:USTF0",1770084919112,2.40117323,103.28,103.24,15.9149361]
["bitfinex-derivatives","SOLF0:USTF0",1770084919512,8.723,103.28,103.24,15.9149361]
["bitfinex-derivatives","SOLF0:USTF0",1770084920315,8.7217,103.29,103.24,15.9149361]
["bitfinex-derivatives","SOLF0:USTF0",1770084921312,0.06119008,103.28,103.24,24.6405361]
["bitfinex-derivatives","SOLF0:USTF0",1770084922019,8.78379008,103.28,103.24,15.9149361]
["bitfinex-derivatives","SOLF0:USTF0",1770084922215,11.18496331,103.28,103.24,15.9149361]
["bitfinex-derivatives","SOLF0:USTF0",1770084922713,11.12477323,103.27,103.22,24.71828478]
["bitfinex-derivatives","SOLF0:USTF0",1770084923918,11.12477323,103.27,103.22,15.99158478]
["bitfinex-derivatives","SOLF0:USTF0",1770084924519,8.7236,103.27,103.22,24.71888478]
["bitfinex-derivatives","SOLF0:USTF0",1770084924822,11.12377323,103.28,103.23,15.99717846]
["bitfinex-derivatives","SOLF0:USTF0",1770084925517,8.7235,103.27,103.23,15.99717846]
["bitfinex-derivatives","SOLF0:USTF0",1770084925719,11.12467323,103.27,103.23,15.99717846]
["bitfinex-derivatives","SOLF0:USTF0",1770084926019,11.12367323,103.28,103.23,15.99717846]
["bitfinex-derivatives","SOLF0:USTF0",1770084926817,11.12367323,103.28,103.23,24.72367846]
["bitfinex-derivatives","SOLF0:USTF0",1770084928922,8.7225,103.28,103.23,24.72367846]
["bitfinex-derivatives","SOLF0:USTF0",1770084929321,2.40117323,103.29,103.23,24.72367846]
["bitfinex-derivatives","SOLF0:USTF0",1770084930325,11.12317323,103.29,103.23,24.72367846]
["bitfinex-derivatives","SOLF0:USTF0",1770084930725,11.12317323,103.29,103.24,16.0441936]
["bitfinex-derivatives","SOLF0:USTF0",1770084931915,8.722,103.29,103.24,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770084932116,8.722,103.29,103.25,16.0441936]
["bitfinex-derivatives","SOLF0:USTF0",1770084935825,8.7205,103.31,103.25,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1770084936027,2.40117323,103.33,103.26,16.05635919]
["bitfinex-derivatives","SOLF0:USTF0",1770084936326,2.40117323,103.34,103.26,18.45753242]
["bitfinex-derivatives","SOLF0:USTF0",1770084936921,290.32,103.36,103.28,16.07715388]
["bitfinex-derivatives","SOLF0:USTF0",1770084937125,2.40117323,103.35,103.28,16.07715388]
["bitfinex-derivatives","SOLF0:USTF0",1770084937628,2.40117323,103.35,103.28,18.47832711]
["bitfinex-derivatives","SOLF0:USTF0",1770084937928,388.76117323,103.37,103.3,16.07715388]
["bitfinex-derivatives","SOLF0:USTF0",1770084938525,2.40117323,103.39,103.31,18.47832711]
["bitfinex-derivatives","SOLF0:USTF0",1770084938724,2.40117323,103.38,103.32,16.10563298]
["bitfinex-derivatives","SOLF0:USTF0",1770084938924,2.40117323,103.37,103.32,16.10563298]
["bitfinex-derivatives","SOLF0:USTF0",1770084939121,135.5257,103.4,103.32,16.10563298]
["bitfinex-derivatives","SOLF0:USTF0",1770084939326,2.40117323,103.39,103.32,16.10563298]
["bitfinex-derivatives","SOLF0:USTF0",1770084940327,8.714,103.38,103.32,16.10563298]
["bitfinex-derivatives","SOLF0:USTF0",1770084940721,11.11517323,103.38,103.32,16.10563298]
["bitfinex-derivatives","SOLF0:USTF0",1770084941431,11.11517323,103.38,103.33,16.11530568]
["bitfinex-derivatives","SOLF0:USTF0",1770084941632,8.714,103.38,103.33,16.11530568]
["bitfinex-derivatives","SOLF0:USTF0",1770084942630,11.11517323,103.38,103.33,16.11530568]
["bitfinex-derivatives","SOLF0:USTF0",1770084943032,11.11427323,103.39,103.33,16.11530568]
["bitfinex-derivatives","SOLF0:USTF0",1770084943527,388.70117323,103.4,103.34,16.08371043]
["bitfinex-derivatives","SOLF0:USTF0",1770084943722,397.41377323,103.4,103.34,16.08371043]
["bitfinex-derivatives","SOLF0:USTF0",1770084943925,135.4446,103.47,103.34,16.08371043]
["bitfinex-derivatives","SOLF0:USTF0",1770084944123,2.40117323,103.45,103.39,16.08371043]
["bitfinex-derivatives","SOLF0:USTF0",1770084944322,8.7081,103.45,103.39,16.08371043]
["bitfinex-derivatives","SOLF0:USTF0",1770084944527,2.40117323,103.46,103.39,16.08371043]
["bitfinex-derivatives","SOLF0:USTF0",1770084944931,2.40117323,103.46,103.4,16.04260805]
["bitfinex-derivatives","SOLF0:USTF0",1770084945735,11.10847323,103.46,103.4,16.04260805]
["bitfinex-derivatives","SOLF0:USTF0",1770084945926,2.40117323,103.46,103.4,16.04260805]
["bitfinex-derivatives","SOLF0:USTF0",1770084946325,521.6011,103.48,103.4,16.04260805]
["bitfinex-derivatives","SOLF0:USTF0",1770084946629,141.84681787,103.47,103.38,16.03432286]
["bitfinex-derivatives","SOLF0:USTF0",1770084946927,527.98681787,103.47,103.38,16.03432286]
["bitfinex-derivatives","SOLF0:USTF0",1770084948330,135.4603,103.45,103.38,16.03432286]
["bitfinex-derivatives","SOLF0:USTF0",1770084948532,527.95221787,103.45,103.38,16.03432286]
["bitfinex-derivatives","SOLF0:USTF0",1770084949125,0.06135378,103.43,103.38,16.03432286]
["bitfinex-derivatives","SOLF0:USTF0",1770084951930,0.06135378,103.43,103.39,24.72685494]
["bitfinex-derivatives","SOLF0:USTF0",1770084952137,0.06135378,103.43,103.4,16.01385494]
["bitfinex-derivatives","SOLF0:USTF0",1770084952336,6.41191787,103.47,103.4,16.01385494]
["bitfinex-derivatives","SOLF0:USTF0",1770084952637,8.7074,103.46,103.4,16.01385494]
["bitfinex-derivatives","SOLF0:USTF0",1770084954636,8.7074,103.46,103.42,0.06126713]
["bitfinex-derivatives","SOLF0:USTF0",1770084955836,385.94,103.47,103.42,16.07937518]
["bitfinex-derivatives","SOLF0:USTF0",1770084956236,385.94,103.47,103.42,0.06126713]
["bitfinex-derivatives","SOLF0:USTF0",1770084957435,8.7073,103.46,103.42,0.06126713]
["bitfinex-derivatives","SOLF0:USTF0",1770084958537,385.94,103.47,103.42,0.06126713]
["bitfinex-derivatives","SOLF0:USTF0",1770084958538,8.7081,103.45,103.42,0.06126713]
["bitfinex-derivatives","SOLF0:USTF0",1770084958840,8.7081,103.45,103.39,16.00557111]
["bitfinex-derivatives","SOLF0:USTF0",1770084960136,392.35191787,103.47,103.39,16.00557111]
["bitfinex-derivatives","SOLF0:USTF0",1770084960342,385.94,103.47,103.39,16.00557111]
["bitfinex-derivatives","SOLF0:USTF0",1770084960744,385.94,103.47,103.4,24.70230068]
["bitfinex-derivatives","SOLF0:USTF0",1770084962146,385.94,103.47,103.41,15.99080068]
["bitfinex-derivatives","SOLF0:USTF0",1770084962337,6.41191787,103.51,103.42,15.99080068]
["bitfinex-derivatives","SOLF0:USTF0",1770084962540,141.78636155,103.52,103.43,15.98627408]
["bitfinex-derivatives","SOLF0:USTF0",1770084962736,8.7038,103.51,103.44,15.98627408]
["bitfinex-derivatives","SOLF0:USTF0",1770084963242,8.7031,103.51,103.45,15.98627408]
["bitfinex-derivatives","SOLF0:USTF0",1770084963637,141.77716155,103.52,103.45,15.98627408]
["bitfinex-derivatives","SOLF0:USTF0",1770084963842,527.61716155,103.52,103.45,15.98627408]
["bitfinex-derivatives","SOLF0:USTF0",1770084964043,141.80516155,103.5,103.42,24.66509729]
["bitfinex-derivatives","SOLF0:USTF0",1770084964243,385.84,103.49,103.42,24.66509729]
["bitfinex-derivatives","SOLF0:USTF0",1770084965146,385.84,103.49,103.44,0.06355888]
["bitfinex-derivatives","SOLF0:USTF0",1770084965449,8.7058,103.48,103.44,0.06355888]
["bitfinex-derivatives","SOLF0:USTF0",1770084965837,385.84,103.49,103.44,0.06355888]
["bitfinex-derivatives","SOLF0:USTF0",1770084966348,11.09671721,103.5,103.44,15.96726421]
["bitfinex-derivatives","SOLF0:USTF0",1770084967446,2.39201721,103.51,103.45,15.8873677]
["bitfinex-derivatives","SOLF0:USTF0",1770084967747,2.39201721,103.48,103.44,0.06355888]
["bitfinex-derivatives","SOLF0:USTF0",1770084967948,475.4839,103.51,103.43,15.8873677]
["bitfinex-derivatives","SOLF0:USTF0",1770084968141,2.39201721,103.49,103.43,15.8873677]
["bitfinex-derivatives","SOLF0:USTF0",1770084968752,2.39201721,103.5,103.45,15.9454863]
["bitfinex-derivatives","SOLF0:USTF0",1770084969050,351.19511721,103.51,103.45,15.9454863]
["bitfinex-derivatives","SOLF0:USTF0",1770084969247,11.09511721,103.51,103.45,15.9454863]
["bitfinex-derivatives","SOLF0:USTF0",1770084969451,2.39201721,103.51,103.46,15.88247802]
["bitfinex-derivatives","SOLF0:USTF0",1770084969642,388.15201721,103.52,103.46,15.88247802]
["bitfinex-derivatives","SOLF0:USTF0",1770084969842,2.39201721,103.52,103.46,15.88247802]
["bitfinex-derivatives","SOLF0:USTF0",1770084970446,2.39201721,103.5,103.46,15.88247802]
["bitfinex-derivatives","SOLF0:USTF0",1770084970853,2.39201721,103.5,103.48,0.06264595]
["bitfinex-derivatives","SOLF0:USTF0",1770084971052,11.09501721,103.51,103.48,0.06264595]
["bitfinex-derivatives","SOLF0:USTF0",1770084971252,2.39201721,103.51,103.48,0.06264595]
["bitfinex-derivatives","SOLF0:USTF0",1770084971451,396.81421721,103.52,103.48,0.06264595]
["bitfinex-derivatives","SOLF0:USTF0",1770084971854,2.39201721,103.5,103.48,0.00014522]
["bitfinex-derivatives","SOLF0:USTF0",1770084972948,11.09521721,103.51,103.48,0.00014522]
["bitfinex-derivatives","SOLF0:USTF0",1770084973144,8.7021,103.53,103.48,0.00014522]
["bitfinex-derivatives","SOLF0:USTF0",1770084973345,11.09411721,103.53,103.48,15.90416825]
["bitfinex-derivatives","SOLF0:USTF0",1770084973754,11.09411721,103.53,103.48,15.90402303]
["bitfinex-derivatives","SOLF0:USTF0",1770084974145,11.09421721,103.52,103.48,15.90402303]
["bitfinex-derivatives","SOLF0:USTF0",1770084974648,2.39201721,103.5,103.44,15.90997114]
["bitfinex-derivatives","SOLF0:USTF0",1770084975250,2.39201721,103.49,103.44,24.61877114]
["bitfinex-derivatives","SOLF0:USTF0",1770084975654,2.39201721,103.49,103.45,15.90997114]
["bitfinex-derivatives","SOLF0:USTF0",1770084975955,11.09611721,103.5,103.45,15.90997114]
["bitfinex-derivatives","SOLF0:USTF0",1770084976353,8.7041,103.5,103.45,15.90997114]
["bitfinex-derivatives","SOLF0:USTF0",1770084976753,8.7032,103.51,103.45,24.61797114]
["bitfinex-derivatives","SOLF0:USTF0",1770084977054,527.3762865,103.55,103.46,15.90559734]
["bitfinex-derivatives","SOLF0:USTF0",1770084977251,135.3134,103.57,103.47,15.90559734]
["bitfinex-derivatives","SOLF0:USTF0",1770084978456,544.7209865,103.58,103.5,15.90559734]
["bitfinex-derivatives","SOLF0:USTF0",1770084978457,385.62,103.58,103.5,15.90559734]
["bitfinex-derivatives","SOLF0:USTF0",1770084978755,385.62,103.59,103.5,15.90559734]
["bitfinex-derivatives","SOLF0:USTF0",1770084979958,520.897,103.59,103.5,15.90559734]
["bitfinex-derivatives","SOLF0:USTF0",1770084980251,520.877,103.59,103.5,15.90559734]
["bitfinex-derivatives","SOLF0:USTF0",1770084980450,385.6,103.59,103.5,15.90559734]
["bitfinex-derivatives","SOLF0:USTF0",1770084980649,520.8782,103.59,103.5,15.90559734]
["bitfinex-derivatives","SOLF0:USTF0",1770084981050,8.6979,103.58,103.51,24.61072073]
["bitfinex-derivatives","SOLF0:USTF0",1770084981257,8.6979,103.58,103.51,15.90782073]
["bitfinex-derivatives","SOLF0:USTF0",1770084981458,8.6979,103.58,103.52,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1770084981660,8.6979,103.58,103.52,24.60922073]
["bitfinex-derivatives","SOLF0:USTF0",1770084981859,394.2964,103.59,103.52,15.90782073]
["bitfinex-derivatives","SOLF0:USTF0",1770084982363,8.6964,103.59,103.52,15.90782073]
["bitfinex-derivatives","SOLF0:USTF0",1770084982760,8.6956,103.6,103.52,15.90782073]
["bitfinex-derivatives","SOLF0:USTF0",1770084983065,520.7921,103.61,103.52,15.90782073]
["bitfinex-derivatives","SOLF0:USTF0",1770084983556,520.7847,103.6,103.52,15.90782073]
["bitfinex-derivatives","SOLF0:USTF0",1770084983762,520.7997,103.59,103.52,15.90782073]
["bitfinex-derivatives","SOLF0:USTF0",1770084983962,385.52,103.59,103.52,15.90782073]
["bitfinex-derivatives","SOLF0:USTF0",1770084984357,8.6972,103.58,103.52,24.60922073]
["bitfinex-derivatives","SOLF0:USTF0",1770084984663,385.52,103.59,103.52,15.90782073]
["bitfinex-derivatives","SOLF0:USTF0",1770084984859,394.2164,103.59,103.54,24.63775667]
["bitfinex-derivatives","SOLF0:USTF0",1770084985065,8.6964,103.59,103.54,24.63775667]
["bitfinex-derivatives","SOLF0:USTF0",1770084985262,135.2514,103.61,103.54,15.93725667]
["bitfinex-derivatives","SOLF0:USTF0",1770084985457,8.697,103.59,103.54,15.93725667]
["bitfinex-derivatives","SOLF0:USTF0",1770084985761,527.1515865,103.62,103.54,15.93725667]
["bitfinex-derivatives","SOLF0:USTF0",1770084986165,141.6515865,103.62,103.54,15.93725667]
["bitfinex-derivatives","SOLF0:USTF0",1770084986365,527.0915865,103.62,103.54,15.93725667]
["bitfinex-derivatives","SOLF0:USTF0",1770084986567,141.6131865,103.65,103.55,15.93725667]
["bitfinex-derivatives","SOLF0:USTF0",1770084986766,520.6612,103.64,103.55,15.93725667]
["bitfinex-derivatives","SOLF0:USTF0",1770084987167,8.6944,103.62,103.55,24.63695667]
["bitfinex-derivatives","SOLF0:USTF0",1770084987670,270.4878,103.62,103.55,15.93725667]
["bitfinex-derivatives","SOLF0:USTF0",1770084987867,655.9078,103.62,103.55,15.93725667]
["bitfinex-derivatives","SOLF0:USTF0",1770084988366,8.6955,103.6,103.55,15.93725667]
["bitfinex-derivatives","SOLF0:USTF0",1770084988968,8.6955,103.6,103.53,24.66231546]
["bitfinex-derivatives","SOLF0:USTF0",1770084989465,8.6955,103.6,103.54,15.96101546]
["bitfinex-derivatives","SOLF0:USTF0",1770084989671,8.6955,103.6,103.55,0.06334394]
["bitfinex-derivatives","SOLF0:USTF0",1770084990169,8.6964,103.59,103.55,0.06334394]
["bitfinex-derivatives","SOLF0:USTF0",1770084990872,8.6955,103.6,103.55,0.06334394]
["bitfinex-derivatives","SOLF0:USTF0",1770084991474,8.6963,103.59,103.55,0.06334394]
["bitfinex-derivatives","SOLF0:USTF0",1770084991772,385.36,103.61,103.55,0.06334394]
["bitfinex-derivatives","SOLF0:USTF0",1770084992271,520.6006,103.62,103.55,0.06334394]
["bitfinex-derivatives","SOLF0:USTF0",1770084992774,520.6006,103.62,103.54,24.66141546]
["bitfinex-derivatives","SOLF0:USTF0",1770084993274,385.34,103.61,103.54,24.66141546]
["bitfinex-derivatives","SOLF0:USTF0",1770084993578,8.6962,103.6,103.54,15.96101546]
["bitfinex-derivatives","SOLF0:USTF0",1770084994075,385.34,103.61,103.54,15.96101546]
["bitfinex-derivatives","SOLF0:USTF0",1770084994573,8.6964,103.59,103.54,15.96101546]
["bitfinex-derivatives","SOLF0:USTF0",1770084995866,394.0155,103.6,103.54,24.66151546]
["bitfinex-derivatives","SOLF0:USTF0",1770084997270,8.6963,103.59,103.54,15.96101546]
["bitfinex-derivatives","SOLF0:USTF0",1770084998272,8.6955,103.6,103.54,24.66151546]
["bitfinex-derivatives","SOLF0:USTF0",1770084998471,385.3,103.61,103.54,24.66151546]
["bitfinex-derivatives","SOLF0:USTF0",1770084998774,385.3,103.61,103.54,15.96101546]
["bitfinex-derivatives","SOLF0:USTF0",1770084998977,8.6964,103.59,103.54,15.96101546]
["bitfinex-derivatives","SOLF0:USTF0",1770084999177,135.2406,103.62,103.54,15.96101546]
["bitfinex-derivatives","SOLF0:USTF0",1770084999477,0.06197667,103.58,103.52,16.13857543]
["bitfinex-derivatives","SOLF0:USTF0",1770084999771,0.06197667,103.58,103.52,24.83997543]
["bitfinex-derivatives","SOLF0:USTF0",1770085000372,8.6981,103.57,103.52,16.13857543]
["bitfinex-derivatives","SOLF0:USTF0",1770085000578,8.6981,103.57,103.51,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1770085000877,8.6981,103.57,103.51,24.87151784]
["bitfinex-derivatives","SOLF0:USTF0",1770085001374,135.298,103.58,103.5,16.16851784]
["bitfinex-derivatives","SOLF0:USTF0",1770085001578,526.9666865,103.59,103.5,16.16851784]
["bitfinex-derivatives","SOLF0:USTF0",1770085002574,8.6989,103.56,103.5,24.87221784]
["bitfinex-derivatives","SOLF0:USTF0",1770085002974,8.6989,103.56,103.51,16.14895936]
["bitfinex-derivatives","SOLF0:USTF0",1770085004068,8.6977,103.58,103.51,16.14895936]
["bitfinex-derivatives","SOLF0:USTF0",1770085004272,135.2651,103.6,103.51,16.14895936]
["bitfinex-derivatives","SOLF0:USTF0",1770085004873,135.2651,103.6,103.49,135.4031]
["bitfinex-derivatives","SOLF0:USTF0",1770085004874,526.9616865,103.61,103.52,16.18290784]
["bitfinex-derivatives","SOLF0:USTF0",1770085005271,8.697,103.59,103.53,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1770085005476,135.2651,103.6,103.52,16.18290784]
["bitfinex-derivatives","SOLF0:USTF0",1770085005879,8.6981,103.57,103.52,16.18290784]
["bitfinex-derivatives","SOLF0:USTF0",1770085006078,8.75934629,103.57,103.52,16.18290784]
["bitfinex-derivatives","SOLF0:USTF0",1770085006671,0.06124629,103.57,103.52,16.18290784]
["bitfinex-derivatives","SOLF0:USTF0",1770085007278,0.06124629,103.57,103.52,24.88500784]
["bitfinex-derivatives","SOLF0:USTF0",1770085007480,8.75954629,103.57,103.52,24.88500784]
["bitfinex-derivatives","SOLF0:USTF0",1770085008080,8.699,103.56,103.52,16.18290784]
["bitfinex-derivatives","SOLF0:USTF0",1770085008683,0.06124629,103.57,103.5,24.93942844]
["bitfinex-derivatives","SOLF0:USTF0",1770085008684,8.7,103.55,103.5,24.93942844]
["bitfinex-derivatives","SOLF0:USTF0",1770085010181,8.7006,103.54,103.5,16.23572844]
["bitfinex-derivatives","SOLF0:USTF0",1770085010375,135.3441,103.54,103.48,16.23562277]
["bitfinex-derivatives","SOLF0:USTF0",1770085010677,135.3441,103.54,103.45,16.19861637]
["bitfinex-derivatives","SOLF0:USTF0",1770085011279,527.0357865,103.55,103.45,16.19861637]
["bitfinex-derivatives","SOLF0:USTF0",1770085012282,8.7015,103.53,103.47,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1770085012481,8.7015,103.53,103.47,24.90491637]
["bitfinex-derivatives","SOLF0:USTF0",1770085012679,0.06144069,103.51,103.47,24.90491637]
["bitfinex-derivatives","SOLF0:USTF0",1770085013587,0.06144069,103.51,103.48,16.31557136]
["bitfinex-derivatives","SOLF0:USTF0",1770085016692,8.76454069,103.51,103.46,16.36465698]
["bitfinex-derivatives","SOLF0:USTF0",1770085017489,0.06144069,103.51,103.46,16.36465698]
["bitfinex-derivatives","SOLF0:USTF0",1770085018285,8.76444069,103.51,103.46,25.07185698]
["bitfinex-derivatives","SOLF0:USTF0",1770085018483,8.76444069,103.51,103.46,16.36465698]
["bitfinex-derivatives","SOLF0:USTF0",1770085018692,0.06144069,103.51,103.43,151.94223346]
["bitfinex-derivatives","SOLF0:USTF0",1770085019092,0.06144069,103.51,103.44,16.46063346]
["bitfinex-derivatives","SOLF0:USTF0",1770085019293,527.0357865,103.55,103.46,16.46063346]
["bitfinex-derivatives","SOLF0:USTF0",1770085019993,8.7023,103.52,103.49,0.06109663]
["bitfinex-derivatives","SOLF0:USTF0",1770085020391,6.4067865,103.55,103.49,0.06109663]
["bitfinex-derivatives","SOLF0:USTF0",1770085021086,6.4067865,103.57,103.49,16.52164734]
["bitfinex-derivatives","SOLF0:USTF0",1770085021288,141.6934865,103.59,103.5,16.46055071]
["bitfinex-derivatives","SOLF0:USTF0",1770085021994,141.6934865,103.59,103.51,25.16325071]
["bitfinex-derivatives","SOLF0:USTF0",1770085022194,135.29,103.58,103.51,16.46055071]
["bitfinex-derivatives","SOLF0:USTF0",1770085022695,135.2867,103.59,103.51,16.46055071]
["bitfinex-derivatives","SOLF0:USTF0",1770085023490,385.42,103.6,103.52,16.52132871]
["bitfinex-derivatives","SOLF0:USTF0",1770085023696,135.2434,103.62,103.52,16.52132871]
["bitfinex-derivatives","SOLF0:USTF0",1770085023896,520.6634,103.62,103.52,16.52132871]
["bitfinex-derivatives","SOLF0:USTF0",1770085024092,8.6963,103.59,103.53,25.22192871]
["bitfinex-derivatives","SOLF0:USTF0",1770085025184,8.6972,103.58,103.51,16.52907832]
["bitfinex-derivatives","SOLF0:USTF0",1770085025486,8.6972,103.58,103.55,0.06095012]
["bitfinex-derivatives","SOLF0:USTF0",1770085025686,141.68844652,103.58,103.49,16.52907832]
["bitfinex-derivatives","SOLF0:USTF0",1770085025893,513.84844652,103.58,103.49,16.52907832]
["bitfinex-derivatives","SOLF0:USTF0",1770085026090,135.3028,103.57,103.49,16.52907832]
["bitfinex-derivatives","SOLF0:USTF0",1770085026288,8.7005,103.54,103.49,16.52907832]
["bitfinex-derivatives","SOLF0:USTF0",1770085026689,141.71404652,103.56,103.47,16.52826969]
["bitfinex-derivatives","SOLF0:USTF0",1770085026884,8.7014,103.53,103.47,16.52826969]
["bitfinex-derivatives","SOLF0:USTF0",1770085027289,8.7014,103.53,103.48,16.52826969]
["bitfinex-derivatives","SOLF0:USTF0",1770085027693,8.7004,103.55,103.48,16.52826969]
["bitfinex-derivatives","SOLF0:USTF0",1770085027888,513.9387,103.56,103.48,16.52826969]
["bitfinex-derivatives","SOLF0:USTF0",1770085028396,520.6987,103.56,103.48,16.52826969]
["bitfinex-derivatives","SOLF0:USTF0",1770085028793,8.7006,103.54,103.48,16.52826969]
["bitfinex-derivatives","SOLF0:USTF0",1770085029701,8.7006,103.54,103.48,25.23376969]
["bitfinex-derivatives","SOLF0:USTF0",1770085029894,8.7006,103.54,103.49,16.54682462]
["bitfinex-derivatives","SOLF0:USTF0",1770085032099,8.7015,103.53,103.47,25.25045893]
["bitfinex-derivatives","SOLF0:USTF0",1770085032298,8.76312743,103.53,103.47,25.25045893]
["bitfinex-derivatives","SOLF0:USTF0",1770085032997,0.06162743,103.53,103.48,25.39557771]
["bitfinex-derivatives","SOLF0:USTF0",1770085033202,0.06162743,103.53,103.49,16.69057771]
["bitfinex-derivatives","SOLF0:USTF0",1770085033496,8.7,103.55,103.49,16.69057771]
["bitfinex-derivatives","SOLF0:USTF0",1770085035605,8.7,103.55,103.49,25.39527771]
["bitfinex-derivatives","SOLF0:USTF0",1770085035900,8.6988,103.57,103.5,16.70033377]
["bitfinex-derivatives","SOLF0:USTF0",1770085036100,8.6988,103.57,103.51,16.70033377]
["bitfinex-derivatives","SOLF0:USTF0",1770085036505,8.6972,103.58,103.51,16.70033377]
["bitfinex-derivatives","SOLF0:USTF0",1770085037106,0.0612328,103.56,103.51,16.70033377]
["bitfinex-derivatives","SOLF0:USTF0",1770085037309,0.0612328,103.56,103.52,25.40746116]
["bitfinex-derivatives","SOLF0:USTF0",1770085037497,0.0612328,103.56,103.53,16.70536116]
["bitfinex-derivatives","SOLF0:USTF0",1770085037900,8.6972,103.58,103.53,16.70536116]
["bitfinex-derivatives","SOLF0:USTF0",1770085039608,135.2771,103.59,103.49,16.71074552]
["bitfinex-derivatives","SOLF0:USTF0",1770085039807,527.07244652,103.59,103.49,16.71074552]
["bitfinex-derivatives","SOLF0:USTF0",1770085040006,0.06163547,103.57,103.49,16.71074552]
["bitfinex-derivatives","SOLF0:USTF0",1770085040601,527.07244652,103.59,103.49,16.71074552]
["bitfinex-derivatives","SOLF0:USTF0",1770085040802,8.699,103.56,103.5,25.4155139]
["bitfinex-derivatives","SOLF0:USTF0",1770085041507,8.699,103.56,103.51,25.4146139]
["bitfinex-derivatives","SOLF0:USTF0",1770085042508,6.39534652,103.59,103.52,25.4137139]
["bitfinex-derivatives","SOLF0:USTF0",1770085043112,8.698,103.57,103.52,25.4137139]
["bitfinex-derivatives","SOLF0:USTF0",1770085043608,520.654,103.6,103.53,16.71461602]
["bitfinex-derivatives","SOLF0:USTF0",1770085043810,8.6973,103.58,103.53,16.71461602]
["bitfinex-derivatives","SOLF0:USTF0",1770085044406,135.2807,103.59,103.53,16.71461602]
["bitfinex-derivatives","SOLF0:USTF0",1770085044612,662.32274652,103.59,103.51,25.41751602]
["bitfinex-derivatives","SOLF0:USTF0",1770085045304,8.76021312,103.56,103.51,25.41751602]
["bitfinex-derivatives","SOLF0:USTF0",1770085046808,0.06121312,103.56,103.52,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1770085047009,0.06121312,103.56,103.53,16.65018747]
["bitfinex-derivatives","SOLF0:USTF0",1770085047314,385.36,103.59,103.53,25.35148747]
["bitfinex-derivatives","SOLF0:USTF0",1770085047613,520.5798,103.62,103.53,16.65018747]
["bitfinex-derivatives","SOLF0:USTF0",1770085048210,8.6956,103.6,103.55,16.61958091]
["bitfinex-derivatives","SOLF0:USTF0",1770085048612,8.6956,103.6,103.55,25.31908091]
["bitfinex-derivatives","SOLF0:USTF0",1770085048814,8.6956,103.6,103.56,16.62008478]
["bitfinex-derivatives","SOLF0:USTF0",1770085049315,8.6947,103.61,103.56,16.62008478]
["bitfinex-derivatives","SOLF0:USTF0",1770085049511,8.6947,103.61,103.56,25.31888478]
["bitfinex-derivatives","SOLF0:USTF0",1770085049710,135.2224,103.64,103.57,16.62008478]
["bitfinex-derivatives","SOLF0:USTF0",1770085049711,8.6939,103.62,103.57,16.62008478]
["bitfinex-derivatives","SOLF0:USTF0",1770085053314,8.6939,103.62,103.57,25.31808478]
["bitfinex-derivatives","SOLF0:USTF0",1770085054513,8.6931,103.63,103.57,25.31808478]
["bitfinex-derivatives","SOLF0:USTF0",1770085054714,8.6931,103.63,103.58,16.57046642]
["bitfinex-derivatives","SOLF0:USTF0",1770085055309,8.6938,103.62,103.58,16.57046642]
["bitfinex-derivatives","SOLF0:USTF0",1770085055813,385.3,103.64,103.53,327.72914652]
["bitfinex-derivatives","SOLF0:USTF0",1770085055814,8.6947,103.61,103.56,16.57046642]
["bitfinex-derivatives","SOLF0:USTF0",1770085057112,8.6939,103.62,103.56,16.57046642]
["bitfinex-derivatives","SOLF0:USTF0",1770085058118,8.6939,103.62,103.57,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1770085058319,8.6939,103.62,103.58,16.63369565]
["bitfinex-derivatives","SOLF0:USTF0",1770085058519,8.6931,103.63,103.58,16.63369565]
["bitfinex-derivatives","SOLF0:USTF0",1770085059922,8.6938,103.62,103.58,16.63369565]
["bitfinex-derivatives","SOLF0:USTF0",1770085060222,135.2022,103.65,103.58,16.63369565]
["bitfinex-derivatives","SOLF0:USTF0",1770085060423,520.4222,103.65,103.58,16.63369565]
["bitfinex-derivatives","SOLF0:USTF0",1770085060618,8.6931,103.63,103.58,16.63369565]
["bitfinex-derivatives","SOLF0:USTF0",1770085060830,8.6931,103.63,103.6,0.06167926]
["bitfinex-derivatives","SOLF0:USTF0",1770085063230,141.60764652,103.64,103.56,25.38413561]
["bitfinex-derivatives","SOLF0:USTF0",1770085063429,141.60764652,103.64,103.56,16.68533561]
["bitfinex-derivatives","SOLF0:USTF0",1770085063430,520.4053,103.63,103.56,16.68533561]
["bitfinex-derivatives","SOLF0:USTF0",1770085063626,141.63324652,103.62,103.53,16.68533561]
["bitfinex-derivatives","SOLF0:USTF0",1770085063831,8.6956,103.6,103.54,25.38513561]
["bitfinex-derivatives","SOLF0:USTF0",1770085064029,8.6956,103.6,103.55,16.68533561]
["bitfinex-derivatives","SOLF0:USTF0",1770085065726,8.6964,103.59,103.55,16.68533561]
["bitfinex-derivatives","SOLF0:USTF0",1770085065927,8.6964,103.59,103.53,16.68242928]
["bitfinex-derivatives","SOLF0:USTF0",1770085066226,135.2781,103.59,103.5,16.68242928]
["bitfinex-derivatives","SOLF0:USTF0",1770085066431,385.18,103.58,103.5,16.68242928]
["bitfinex-derivatives","SOLF0:USTF0",1770085067427,0.06176398,103.55,103.51,16.68157178]
["bitfinex-derivatives","SOLF0:USTF0",1770085068329,8.6981,103.57,103.52,16.65068979]
["bitfinex-derivatives","SOLF0:USTF0",1770085068933,8.699,103.56,103.52,16.65068979]
["bitfinex-derivatives","SOLF0:USTF0",1770085069433,8.6981,103.57,103.52,16.65068979]
["bitfinex-derivatives","SOLF0:USTF0",1770085069834,8.6981,103.57,103.53,0.06165611]
["bitfinex-derivatives","SOLF0:USTF0",1770085072835,8.6981,103.57,103.53,16.7070152]
["bitfinex-derivatives","SOLF0:USTF0",1770085073735,8.6981,103.57,103.53,0.06165611]
["bitfinex-derivatives","SOLF0:USTF0",1770085073936,8.6989,103.56,103.53,0.06165611]
["bitfinex-derivatives","SOLF0:USTF0",1770085075438,8.6981,103.57,103.53,0.06165611]
["bitfinex-derivatives","SOLF0:USTF0",1770085077033,135.2384,103.62,103.53,16.6243628]
["bitfinex-derivatives","SOLF0:USTF0",1770085077232,385.26,103.61,103.53,16.6243628]
["bitfinex-derivatives","SOLF0:USTF0",1770085077437,385.26,103.61,103.53,16.56270669]
["bitfinex-derivatives","SOLF0:USTF0",1770085077638,8.6962,103.6,103.54,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1770085077842,135.2187,103.64,103.55,16.56270669]
["bitfinex-derivatives","SOLF0:USTF0",1770085078236,520.4787,103.64,103.56,25.26150669]
["bitfinex-derivatives","SOLF0:USTF0",1770085078436,520.4787,103.64,103.57,16.56270669]
["bitfinex-derivatives","SOLF0:USTF0",1770085078636,385.26,103.64,103.57,16.56270669]
["bitfinex-derivatives","SOLF0:USTF0",1770085079938,520.473,103.64,103.57,16.56270669]
["bitfinex-derivatives","SOLF0:USTF0",1770085080133,520.473,103.64,103.52,135.3655]
["bitfinex-derivatives","SOLF0:USTF0",1770085080134,141.62054652,103.63,103.55,16.57328423]
["bitfinex-derivatives","SOLF0:USTF0",1770085080333,526.88054652,103.63,103.55,16.57328423]
["bitfinex-derivatives","SOLF0:USTF0",1770085080642,135.2515,103.61,103.53,25.26712147]
["bitfinex-derivatives","SOLF0:USTF0",1770085080937,135.2515,103.61,103.54,16.56662147]
["bitfinex-derivatives","SOLF0:USTF0",1770085081941,141.64684652,103.61,103.54,16.56662147]
["bitfinex-derivatives","SOLF0:USTF0",1770085082137,135.2775,103.59,103.52,16.56662147]
["bitfinex-derivatives","SOLF0:USTF0",1770085082335,520.5175,103.59,103.52,16.56662147]
["bitfinex-derivatives","SOLF0:USTF0",1770085083233,135.3223,103.56,103.47,16.54403351]
["bitfinex-derivatives","SOLF0:USTF0",1770085083642,8.7022,103.52,103.47,16.54403351]
["bitfinex-derivatives","SOLF0:USTF0",1770085084939,8.7022,103.52,103.48,0.06285764]
["bitfinex-derivatives","SOLF0:USTF0",1770085085136,391.64476551,103.53,103.48,0.06285764]
["bitfinex-derivatives","SOLF0:USTF0",1770085085340,8.7031,103.51,103.48,0.06285764]
["bitfinex-derivatives","SOLF0:USTF0",1770085087935,385.24,103.53,103.48,0.06285764]
["bitfinex-derivatives","SOLF0:USTF0",1770085088442,8.7014,103.53,103.48,0.06285764]
["bitfinex-derivatives","SOLF0:USTF0",1770085088944,8.7022,103.52,103.48,0.06285764]
["bitfinex-derivatives","SOLF0:USTF0",1770085089154,385.34,103.52,103.48,0.06285764]
["bitfinex-derivatives","SOLF0:USTF0",1770085089939,8.704,103.5,103.48,0.06285764]
["bitfinex-derivatives","SOLF0:USTF0",1770085090146,8.704,103.5,103.44,16.5306154]
["bitfinex-derivatives","SOLF0:USTF0",1770085090439,385.36,103.51,103.44,16.5306154]
["bitfinex-derivatives","SOLF0:USTF0",1770085090645,8.7047,103.49,103.44,16.5306154]
["bitfinex-derivatives","SOLF0:USTF0",1770085091745,394.0638,103.51,103.44,25.2395154]
["bitfinex-derivatives","SOLF0:USTF0",1770085092338,0.06227745,103.49,103.44,25.2395154]
["bitfinex-derivatives","SOLF0:USTF0",1770085093542,0.06227745,103.49,103.45,25.23460706]
["bitfinex-derivatives","SOLF0:USTF0",1770085094044,394.063,103.51,103.45,25.23460706]
["bitfinex-derivatives","SOLF0:USTF0",1770085094545,8.703,103.51,103.45,25.23460706]
["bitfinex-derivatives","SOLF0:USTF0",1770085095741,8.703,103.51,103.45,16.52660706]
["bitfinex-derivatives","SOLF0:USTF0",1770085096046,141.78656551,103.51,103.43,16.51834944]
["bitfinex-derivatives","SOLF0:USTF0",1770085096437,8.7055,103.49,103.43,25.22804944]
["bitfinex-derivatives","SOLF0:USTF0",1770085098947,0.06337967,103.47,103.43,25.22804944]
["bitfinex-derivatives","SOLF0:USTF0",1770085099345,391.86476551,103.51,103.45,16.50261674]
["bitfinex-derivatives","SOLF0:USTF0",1770085100351,8.7042,103.5,103.45,16.50261674]
["bitfinex-derivatives","SOLF0:USTF0",1770085101446,141.78696551,103.51,103.45,0.06226608]
["bitfinex-derivatives","SOLF0:USTF0",1770085101646,508.38696551,103.51,103.45,0.06226608]
["bitfinex-derivatives","SOLF0:USTF0",1770085102349,8.7057,103.48,103.45,0.06226608]
["bitfinex-derivatives","SOLF0:USTF0",1770085102952,8.7049,103.49,103.45,0.06226608]
["bitfinex-derivatives","SOLF0:USTF0",1770085103144,373.00476551,103.51,103.45,0.06226608]
["bitfinex-derivatives","SOLF0:USTF0",1770085103346,6.40476551,103.51,103.45,0.06226608]
["bitfinex-derivatives","SOLF0:USTF0",1770085105457,8.7049,103.49,103.45,0.06226608]
["bitfinex-derivatives","SOLF0:USTF0",1770085105850,6.40476551,103.51,103.45,0.06226608]
["bitfinex-derivatives","SOLF0:USTF0",1770085106056,8.704,103.5,103.45,16.41732107]
["bitfinex-derivatives","SOLF0:USTF0",1770085106257,520.8906,103.52,103.45,16.41732107]
["bitfinex-derivatives","SOLF0:USTF0",1770085106653,520.8906,103.52,103.45,16.35505499]
["bitfinex-derivatives","SOLF0:USTF0",1770085107156,8.7039,103.5,103.45,25.06305499]
["bitfinex-derivatives","SOLF0:USTF0",1770085107356,385.52,103.52,103.46,16.35116791]
["bitfinex-derivatives","SOLF0:USTF0",1770085107552,520.9023,103.54,103.46,16.35116791]
["bitfinex-derivatives","SOLF0:USTF0",1770085108259,8.7031,103.51,103.46,25.05836791]
["bitfinex-derivatives","SOLF0:USTF0",1770085108454,135.3717,103.52,103.44,16.35116791]
["bitfinex-derivatives","SOLF0:USTF0",1770085109346,8.7048,103.49,103.44,25.05936791]
["bitfinex-derivatives","SOLF0:USTF0",1770085109550,8.7048,103.49,103.47,0.0622683]
["bitfinex-derivatives","SOLF0:USTF0",1770085111358,8.7048,103.49,103.44,16.35116791]
["bitfinex-derivatives","SOLF0:USTF0",1770085112758,0.06182416,103.48,103.44,16.35116791]
["bitfinex-derivatives","SOLF0:USTF0",1770085113960,0.06182416,103.48,103.44,25.06006791]
["bitfinex-derivatives","SOLF0:USTF0",1770085114355,8.7039,103.5,103.45,16.38334924]
["bitfinex-derivatives","SOLF0:USTF0",1770085114560,141.76436551,103.53,103.45,16.38334924]
["bitfinex-derivatives","SOLF0:USTF0",1770085114761,141.76436551,103.53,103.45,25.09074924]
["bitfinex-derivatives","SOLF0:USTF0",1770085115056,8.7032,103.51,103.46,16.3842692]
["bitfinex-derivatives","SOLF0:USTF0",1770085115856,8.7032,103.51,103.47,0.06184367]
["bitfinex-derivatives","SOLF0:USTF0",1770085118459,135.3695,103.52,103.47,0.06184367]
["bitfinex-derivatives","SOLF0:USTF0",1770085118659,6.40476551,103.51,103.44,25.09559213]
["bitfinex-derivatives","SOLF0:USTF0",1770085118861,0.06173854,103.5,103.44,16.38739213]
["bitfinex-derivatives","SOLF0:USTF0",1770085119058,8.7056,103.48,103.44,16.38739213]
["bitfinex-derivatives","SOLF0:USTF0",1770085119258,0.06173854,103.5,103.44,16.38739213]
["bitfinex-derivatives","SOLF0:USTF0",1770085119457,6.40476551,103.51,103.44,16.38739213]
["bitfinex-derivatives","SOLF0:USTF0",1770085120461,8.7049,103.49,103.44,25.09619213]
["bitfinex-derivatives","SOLF0:USTF0",1770085121259,8.7049,103.49,103.45,16.47091832]
["bitfinex-derivatives","SOLF0:USTF0",1770085121460,8.7044,103.5,103.45,16.47091832]
["bitfinex-derivatives","SOLF0:USTF0",1770085121964,135.3818,103.51,103.42,16.47091832]
["bitfinex-derivatives","SOLF0:USTF0",1770085122167,141.78656551,103.51,103.42,16.47091832]
["bitfinex-derivatives","SOLF0:USTF0",1770085122660,8.7056,103.48,103.43,25.18790519]
["bitfinex-derivatives","SOLF0:USTF0",1770085122865,135.3967,103.5,103.43,16.47830519]
["bitfinex-derivatives","SOLF0:USTF0",1770085123060,8.7056,103.48,103.43,16.47830519]
["bitfinex-derivatives","SOLF0:USTF0",1770085124363,8.7056,103.48,103.43,25.18800519]
["bitfinex-derivatives","SOLF0:USTF0",1770085124563,8.7056,103.48,103.43,16.47830519]
["bitfinex-derivatives","SOLF0:USTF0",1770085125468,0.06161904,103.47,103.43,16.47830519]
["bitfinex-derivatives","SOLF0:USTF0",1770085126365,0.06161904,103.47,103.43,25.18800519]
["bitfinex-derivatives","SOLF0:USTF0",1770085130266,8.76821904,103.47,103.43,16.47830519]
["bitfinex-derivatives","SOLF0:USTF0",1770085131367,0.06161904,103.47,103.43,16.47830519]
["bitfinex-derivatives","SOLF0:USTF0",1770085131969,0.06161904,103.47,103.43,25.18800519]
["bitfinex-derivatives","SOLF0:USTF0",1770085132170,0.06161904,103.47,103.44,16.47861211]
["bitfinex-derivatives","SOLF0:USTF0",1770085134181,11.09828557,103.49,103.44,25.18741211]
["bitfinex-derivatives","SOLF0:USTF0",1770085134471,2.39288557,103.5,103.45,16.45483303]
["bitfinex-derivatives","SOLF0:USTF0",1770085135172,11.09688557,103.5,103.45,16.45483303]
["bitfinex-derivatives","SOLF0:USTF0",1770085135373,11.09688557,103.5,103.46,16.45875693]
["bitfinex-derivatives","SOLF0:USTF0",1770085135678,2.39288557,103.51,103.46,16.45875693]
["bitfinex-derivatives","SOLF0:USTF0",1770085135974,11.09568557,103.52,103.46,16.45875693]
["bitfinex-derivatives","SOLF0:USTF0",1770085136377,11.09568557,103.52,103.47,16.45875693]
["bitfinex-derivatives","SOLF0:USTF0",1770085137276,8.7028,103.52,103.47,16.45875693]
["bitfinex-derivatives","SOLF0:USTF0",1770085137477,11.09568557,103.52,103.47,16.45875693]
["bitfinex-derivatives","SOLF0:USTF0",1770085137877,2.39288557,103.51,103.47,16.45875693]
["bitfinex-derivatives","SOLF0:USTF0",1770085138072,11.09568557,103.52,103.47,16.45875693]
["bitfinex-derivatives","SOLF0:USTF0",1770085138277,2.39288557,103.52,103.48,0.06251914]
["bitfinex-derivatives","SOLF0:USTF0",1770085138579,8.7015,103.53,103.48,16.52547614]
["bitfinex-derivatives","SOLF0:USTF0",1770085138784,2.39288557,103.55,103.48,16.52547614]
["bitfinex-derivatives","SOLF0:USTF0",1770085139079,2.39288557,103.55,103.49,16.44430591]
["bitfinex-derivatives","SOLF0:USTF0",1770085139380,2.39288557,103.54,103.49,16.44430591]
["bitfinex-derivatives","SOLF0:USTF0",1770085139976,2.39288557,103.53,103.47,16.44430591]
["bitfinex-derivatives","SOLF0:USTF0",1770085140177,2.39288557,103.52,103.47,16.44430591]
["bitfinex-derivatives","SOLF0:USTF0",1770085141281,11.09508557,103.52,103.47,16.44430591]
["bitfinex-derivatives","SOLF0:USTF0",1770085141977,2.39288557,103.53,103.48,16.437899]
["bitfinex-derivatives","SOLF0:USTF0",1770085142582,8.6997,103.55,103.49,16.437899]
["bitfinex-derivatives","SOLF0:USTF0",1770085143484,8.6989,103.56,103.51,16.42933136]
["bitfinex-derivatives","SOLF0:USTF0",1770085144582,8.6989,103.56,103.52,0.06108257]
["bitfinex-derivatives","SOLF0:USTF0",1770085144781,2.38874471,103.55,103.52,0.06108257]
["bitfinex-derivatives","SOLF0:USTF0",1770085145087,2.38874471,103.53,103.47,16.43233229]
["bitfinex-derivatives","SOLF0:USTF0",1770085146282,11.09024471,103.53,103.48,16.43233229]
["bitfinex-derivatives","SOLF0:USTF0",1770085146481,8.7015,103.53,103.48,16.43233229]
["bitfinex-derivatives","SOLF0:USTF0",1770085146683,135.2875,103.59,103.49,16.32814993]
["bitfinex-derivatives","SOLF0:USTF0",1770085147181,8.6981,103.57,103.52,16.32814993]
["bitfinex-derivatives","SOLF0:USTF0",1770085147381,0.06188505,103.55,103.52,16.32814993]
["bitfinex-derivatives","SOLF0:USTF0",1770085148384,8.6981,103.57,103.53,16.32814993]
["bitfinex-derivatives","SOLF0:USTF0",1770085150887,8.6981,103.57,103.52,0.06120952]
["bitfinex-derivatives","SOLF0:USTF0",1770085151086,8.6981,103.57,103.52,16.4216914]
["bitfinex-derivatives","SOLF0:USTF0",1770085153291,8.6981,103.57,103.52,25.1237914]
["bitfinex-derivatives","SOLF0:USTF0",1770085153487,8.6972,103.58,103.53,16.35240188]
["bitfinex-derivatives","SOLF0:USTF0",1770085154582,135.2896,103.58,103.51,16.35240188]
["bitfinex-derivatives","SOLF0:USTF0",1770085154785,135.2794,103.59,103.51,16.35240188]
["bitfinex-derivatives","SOLF0:USTF0",1770085154987,141.66738298,103.6,103.51,16.35240188]
["bitfinex-derivatives","SOLF0:USTF0",1770085155388,527.08738298,103.6,103.54,0.06311141]
["bitfinex-derivatives","SOLF0:USTF0",1770085156292,8.6978,103.58,103.54,0.06311141]
["bitfinex-derivatives","SOLF0:USTF0",1770085156489,8.6978,103.58,103.54,16.41558956]
["bitfinex-derivatives","SOLF0:USTF0",1770085156885,8.6961,103.6,103.54,8.76341141]
["bitfinex-derivatives","SOLF0:USTF0",1770085157090,135.238,103.62,103.55,16.32577064]
["bitfinex-derivatives","SOLF0:USTF0",1770085157485,8.6955,103.6,103.55,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1770085157689,135.238,103.62,103.56,16.32577064]
["bitfinex-derivatives","SOLF0:USTF0",1770085158895,8.6959,103.6,103.56,16.32577064]
["bitfinex-derivatives","SOLF0:USTF0",1770085159887,8.6959,103.6,103.57,0.06291739]
["bitfinex-derivatives","SOLF0:USTF0",1770085161295,8.6959,103.6,103.57,16.33986383]
["bitfinex-derivatives","SOLF0:USTF0",1770085163995,8.6964,103.59,103.57,0.06291739]
["bitfinex-derivatives","SOLF0:USTF0",1770085165593,8.6971,103.58,103.57,0.06291739]
["bitfinex-derivatives","SOLF0:USTF0",1770085165900,135.255,103.61,103.57,0.06291739]
["bitfinex-derivatives","SOLF0:USTF0",1770085166697,8.6965,103.59,103.57,0.06291739]
["bitfinex-derivatives","SOLF0:USTF0",1770085167195,135.255,103.61,103.57,0.06291739]
["bitfinex-derivatives","SOLF0:USTF0",1770085167395,8.6971,103.58,103.53,16.23243767]
["bitfinex-derivatives","SOLF0:USTF0",1770085168497,2.38845535,103.57,103.53,16.23243767]
["bitfinex-derivatives","SOLF0:USTF0",1770085168899,2.45114212,103.57,103.53,16.23243767]
["bitfinex-derivatives","SOLF0:USTF0",1770085169904,0.06268677,103.57,103.53,24.93373767]
["bitfinex-derivatives","SOLF0:USTF0",1770085170103,0.06268677,103.57,103.54,16.15372033]
["bitfinex-derivatives","SOLF0:USTF0",1770085172505,8.76068677,103.57,103.54,16.15372033]
["bitfinex-derivatives","SOLF0:USTF0",1770085172702,11.14914212,103.57,103.54,16.15372033]
["bitfinex-derivatives","SOLF0:USTF0",1770085172901,2.38845535,103.56,103.51,16.11547679]
["bitfinex-derivatives","SOLF0:USTF0",1770085174301,11.08885535,103.55,103.49,24.82017679]
["bitfinex-derivatives","SOLF0:USTF0",1770085174505,11.08885535,103.55,103.5,16.11547679]
["bitfinex-derivatives","SOLF0:USTF0",1770085174705,11.14978352,103.55,103.5,16.11547679]
["bitfinex-derivatives","SOLF0:USTF0",1770085175602,11.14978352,103.55,103.51,16.10155096]
["bitfinex-derivatives","SOLF0:USTF0",1770085175802,8.76132817,103.55,103.51,16.10155096]
["bitfinex-derivatives","SOLF0:USTF0",1770085176003,11.14978352,103.55,103.51,16.10155096]
["bitfinex-derivatives","SOLF0:USTF0",1770085176405,8.7005,103.54,103.51,16.10155096]
["bitfinex-derivatives","SOLF0:USTF0",1770085177308,2.44938352,103.55,103.51,16.10155096]
["bitfinex-derivatives","SOLF0:USTF0",1770085177309,11.14918352,103.55,103.51,16.10155096]
["bitfinex-derivatives","SOLF0:USTF0",1770085177507,8.76072817,103.55,103.51,16.10155096]
["bitfinex-derivatives","SOLF0:USTF0",1770085178604,0.06092817,103.55,103.51,24.80455096]
["bitfinex-derivatives","SOLF0:USTF0",1770085178808,0.06092817,103.55,103.52,16.05886644]
["bitfinex-derivatives","SOLF0:USTF0",1770085180005,2.44938352,103.55,103.5,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1770085180207,2.44938352,103.55,103.5,24.76256644]
["bitfinex-derivatives","SOLF0:USTF0",1770085180413,2.44938352,103.55,103.51,16.05886644]
["bitfinex-derivatives","SOLF0:USTF0",1770085180607,2.38845535,103.55,103.51,16.05886644]
["bitfinex-derivatives","SOLF0:USTF0",1770085181008,0.06247661,103.54,103.51,16.05886644]
["bitfinex-derivatives","SOLF0:USTF0",1770085183210,0.06247661,103.54,103.47,137.81135535]
["bitfinex-derivatives","SOLF0:USTF0",1770085183211,0.06247661,103.54,103.49,24.78473164]
["bitfinex-derivatives","SOLF0:USTF0",1770085183406,2.38845535,103.52,103.45,16.08003164]
["bitfinex-derivatives","SOLF0:USTF0",1770085183612,2.38845535,103.51,103.45,16.08003164]
["bitfinex-derivatives","SOLF0:USTF0",1770085184311,2.38845535,103.51,103.47,24.78623164]
["bitfinex-derivatives","SOLF0:USTF0",1770085184512,0.06238252,103.49,103.48,16.08003164]
["bitfinex-derivatives","SOLF0:USTF0",1770085184716,2.38845535,103.51,103.48,16.08003164]
["bitfinex-derivatives","SOLF0:USTF0",1770085185916,11.09075535,103.52,103.48,16.08003164]
["bitfinex-derivatives","SOLF0:USTF0",1770085186113,11.09145535,103.51,103.48,0.06138346]
["bitfinex-derivatives","SOLF0:USTF0",1770085186317,2.38845535,103.5,103.46,16.07774418]
["bitfinex-derivatives","SOLF0:USTF0",1770085187317,11.09245535,103.5,103.46,16.07774418]
["bitfinex-derivatives","SOLF0:USTF0",1770085190223,2.38845535,103.49,103.46,16.07774418]
["bitfinex-derivatives","SOLF0:USTF0",1770085191022,2.38845535,103.49,103.44,24.75835491]
["bitfinex-derivatives","SOLF0:USTF0",1770085191220,2.38845535,103.49,103.45,16.04955491]
["bitfinex-derivatives","SOLF0:USTF0",1770085192623,8.7032,103.51,103.46,16.04955491]
["bitfinex-derivatives","SOLF0:USTF0",1770085192823,11.09165535,103.51,103.46,16.04955491]
["bitfinex-derivatives","SOLF0:USTF0",1770085193419,11.09165535,103.51,103.47,16.04951147]
["bitfinex-derivatives","SOLF0:USTF0",1770085195127,2.38845535,103.51,103.47,16.04951147]
["bitfinex-derivatives","SOLF0:USTF0",1770085195327,11.09065535,103.52,103.47,16.04951147]
["bitfinex-derivatives","SOLF0:USTF0",1770085197123,2.38845535,103.5,103.45,24.75817278]
["bitfinex-derivatives","SOLF0:USTF0",1770085197627,2.38845535,103.5,103.46,16.05027278]
["bitfinex-derivatives","SOLF0:USTF0",1770085197829,2.38845535,103.49,103.46,16.05027278]
["bitfinex-derivatives","SOLF0:USTF0",1770085198730,11.09325535,103.49,103.46,16.05027278]
["bitfinex-derivatives","SOLF0:USTF0",1770085199630,11.09325535,103.49,103.44,16.06295509]
["bitfinex-derivatives","SOLF0:USTF0",1770085200124,11.09405535,103.48,103.44,16.06295509]
["bitfinex-derivatives","SOLF0:USTF0",1770085200427,2.38845535,103.47,103.41,16.06295509]
["bitfinex-derivatives","SOLF0:USTF0",1770085200728,2.44973647,103.47,103.41,16.06295509]
["bitfinex-derivatives","SOLF0:USTF0",1770085200920,2.38845535,103.46,103.41,16.06295509]
["bitfinex-derivatives","SOLF0:USTF0",1770085201322,11.09655535,103.45,103.41,16.06295509]
["bitfinex-derivatives","SOLF0:USTF0",1770085202329,2.38845535,103.47,103.41,16.06295509]
["bitfinex-derivatives","SOLF0:USTF0",1770085202527,2.38845535,103.49,103.43,16.06120982]
["bitfinex-derivatives","SOLF0:USTF0",1770085202726,2.38845535,103.5,103.44,16.0424932]
["bitfinex-derivatives","SOLF0:USTF0",1770085202928,2.38845535,103.48,103.44,16.0424932]
["bitfinex-derivatives","SOLF0:USTF0",1770085204324,11.09425535,103.48,103.44,16.0424932]
["bitfinex-derivatives","SOLF0:USTF0",1770085204623,11.09842999,103.48,103.44,16.0424932]
["bitfinex-derivatives","SOLF0:USTF0",1770085204823,2.39262999,103.49,103.44,16.0424932]
["bitfinex-derivatives","SOLF0:USTF0",1770085205023,11.09692999,103.5,103.44,16.0424932]
["bitfinex-derivatives","SOLF0:USTF0",1770085205526,11.09692999,103.5,103.44,24.7513932]
["bitfinex-derivatives","SOLF0:USTF0",1770085205726,2.39262999,103.49,103.44,16.0424932]
["bitfinex-derivatives","SOLF0:USTF0",1770085206229,2.39262999,103.5,103.44,16.0424932]
["bitfinex-derivatives","SOLF0:USTF0",1770085207429,11.09662999,103.5,103.44,24.7512932]
["bitfinex-derivatives","SOLF0:USTF0",1770085207630,11.09662999,103.5,103.45,16.04455223]
["bitfinex-derivatives","SOLF0:USTF0",1770085207930,8.704,103.5,103.45,16.04455223]
["bitfinex-derivatives","SOLF0:USTF0",1770085210632,0.06142334,103.49,103.45,16.04455223]
["bitfinex-derivatives","SOLF0:USTF0",1770085211427,0.06142334,103.49,103.45,24.75205223]
["bitfinex-derivatives","SOLF0:USTF0",1770085211637,8.7028,103.52,103.46,16.03173111]
["bitfinex-derivatives","SOLF0:USTF0",1770085212541,8.7028,103.52,103.47,16.03173111]
["bitfinex-derivatives","SOLF0:USTF0",1770085212729,8.7031,103.51,103.47,16.03173111]
["bitfinex-derivatives","SOLF0:USTF0",1770085213630,2.39262999,103.52,103.47,16.03173111]
["bitfinex-derivatives","SOLF0:USTF0",1770085213830,2.39262999,103.52,103.48,16.03792111]
["bitfinex-derivatives","SOLF0:USTF0",1770085214232,11.09472999,103.53,103.48,16.03792111]
["bitfinex-derivatives","SOLF0:USTF0",1770085215738,8.7021,103.53,103.49,16.04049129]
["bitfinex-derivatives","SOLF0:USTF0",1770085216238,11.09322999,103.54,103.5,16.04049129]
["bitfinex-derivatives","SOLF0:USTF0",1770085216437,2.39262999,103.56,103.5,16.04049129]
["bitfinex-derivatives","SOLF0:USTF0",1770085216743,2.39262999,103.59,103.52,16.0430152]
["bitfinex-derivatives","SOLF0:USTF0",1770085217034,11.08912999,103.59,103.54,16.0430152]
["bitfinex-derivatives","SOLF0:USTF0",1770085217341,11.08912999,103.59,103.54,16.10517889]
["bitfinex-derivatives","SOLF0:USTF0",1770085218742,8.6974,103.58,103.54,16.10517889]
["bitfinex-derivatives","SOLF0:USTF0",1770085219042,11.09002999,103.58,103.54,16.10517889]
["bitfinex-derivatives","SOLF0:USTF0",1770085219238,2.39262999,103.56,103.54,0.06216369]
["bitfinex-derivatives","SOLF0:USTF0",1770085220038,11.09082999,103.57,103.54,0.06216369]
["bitfinex-derivatives","SOLF0:USTF0",1770085220241,2.39262999,103.57,103.54,0.06216369]
["bitfinex-derivatives","SOLF0:USTF0",1770085220839,11.08982999,103.58,103.54,0.06216369]
["bitfinex-derivatives","SOLF0:USTF0",1770085223741,8.6972,103.58,103.54,16.11976135]
["bitfinex-derivatives","SOLF0:USTF0",1770085224541,11.08982999,103.58,103.54,16.11976135]
["bitfinex-derivatives","SOLF0:USTF0",1770085224845,2.39262999,103.58,103.54,0.06216369]
["bitfinex-derivatives","SOLF0:USTF0",1770085226142,11.09052999,103.58,103.54,0.06216369]
["bitfinex-derivatives","SOLF0:USTF0",1770085226345,2.39262999,103.57,103.54,0.06216369]
["bitfinex-derivatives","SOLF0:USTF0",1770085227344,11.09052999,103.58,103.54,16.1299609]
["bitfinex-derivatives","SOLF0:USTF0",1770085227945,8.6979,103.58,103.54,16.1299609]
["bitfinex-derivatives","SOLF0:USTF0",1770085228741,8.6964,103.59,103.54,16.1299609]
["bitfinex-derivatives","SOLF0:USTF0",1770085228941,2.39262999,103.6,103.54,16.1299609]
["bitfinex-derivatives","SOLF0:USTF0",1770085229641,11.08872999,103.6,103.54,24.8304609]
["bitfinex-derivatives","SOLF0:USTF0",1770085229842,2.39262999,103.6,103.55,16.05848394]
["bitfinex-derivatives","SOLF0:USTF0",1770085230046,2.39262999,103.59,103.55,16.05848394]
["bitfinex-derivatives","SOLF0:USTF0",1770085230446,11.08912999,103.59,103.55,16.05848394]
["bitfinex-derivatives","SOLF0:USTF0",1770085235151,11.08992999,103.58,103.53,16.07915844]
["bitfinex-derivatives","SOLF0:USTF0",1770085235845,2.39262999,103.57,103.53,16.07915844]
["bitfinex-derivatives","SOLF0:USTF0",1770085236050,11.09082999,103.57,103.53,16.07915844]
["bitfinex-derivatives","SOLF0:USTF0",1770085238252,8.6982,103.57,103.54,0.06136666]
["bitfinex-derivatives","SOLF0:USTF0",1770085238653,11.08972999,103.59,103.54,16.13947481]
["bitfinex-derivatives","SOLF0:USTF0",1770085239048,2.39262999,103.59,103.54,16.13947481]
["bitfinex-derivatives","SOLF0:USTF0",1770085239246,2.39262999,103.59,103.54,16.07810815]
["bitfinex-derivatives","SOLF0:USTF0",1770085240456,8.6973,103.58,103.55,0.06220904]
["bitfinex-derivatives","SOLF0:USTF0",1770085240856,11.08992999,103.58,103.55,0.06220904]
["bitfinex-derivatives","SOLF0:USTF0",1770085242858,11.09062999,103.57,103.55,0.06220904]
["bitfinex-derivatives","SOLF0:USTF0",1770085243059,11.09062999,103.57,103.52,24.68967931]
["bitfinex-derivatives","SOLF0:USTF0",1770085244358,11.09062999,103.57,103.53,15.98747931]
["bitfinex-derivatives","SOLF0:USTF0",1770085244756,2.39262999,103.56,103.51,15.51816588]
["bitfinex-derivatives","SOLF0:USTF0",1770085245852,11.09302999,103.55,103.5,179.24]
["bitfinex-derivatives","SOLF0:USTF0",1770085246057,135.294,103.58,103.49,15.51816588]
["bitfinex-derivatives","SOLF0:USTF0",1770085246058,2.39262999,103.54,103.49,15.51816588]
["bitfinex-derivatives","SOLF0:USTF0",1770085246754,11.09372999,103.54,103.49,15.51816588]
["bitfinex-derivatives","SOLF0:USTF0",1770085247155,2.39262999,103.55,103.5,15.45978524]
["bitfinex-derivatives","SOLF0:USTF0",1770085247357,2.39262999,103.56,103.5,15.45978524]
["bitfinex-derivatives","SOLF0:USTF0",1770085248361,8.6998,103.55,103.51,15.45978524]
["bitfinex-derivatives","SOLF0:USTF0",1770085249156,11.09342999,103.54,103.49,15.43380209]
["bitfinex-derivatives","SOLF0:USTF0",1770085250661,8.7008,103.54,103.5,15.46347246]
["bitfinex-derivatives","SOLF0:USTF0",1770085252753,11.09342999,103.54,103.5,15.46347246]
["bitfinex-derivatives","SOLF0:USTF0",1770085256158,8.7008,103.54,103.5,15.46347246]
["bitfinex-derivatives","SOLF0:USTF0",1770085256862,0.06114178,103.53,103.5,15.46347246]
["bitfinex-derivatives","SOLF0:USTF0",1770085259365,11.15577177,103.53,103.48,15.45821055]
["bitfinex-derivatives","SOLF0:USTF0",1770085260165,8.76314178,103.53,103.48,15.45821055]
["bitfinex-derivatives","SOLF0:USTF0",1770085260362,11.15577177,103.53,103.49,15.45821055]
["bitfinex-derivatives","SOLF0:USTF0",1770085261467,8.76314178,103.53,103.49,15.45821055]
["bitfinex-derivatives","SOLF0:USTF0",1770085264666,11.15577177,103.53,103.49,15.45821055]
["bitfinex-derivatives","SOLF0:USTF0",1770085264975,2.39262999,103.58,103.5,17.92152546]
["bitfinex-derivatives","SOLF0:USTF0",1770085265470,8.6986,103.57,103.52,11.17854547]
["bitfinex-derivatives","SOLF0:USTF0",1770085266370,8.6986,103.57,103.52,19.88064547]
["bitfinex-derivatives","SOLF0:USTF0",1770085266769,8.6986,103.57,103.53,11.32162657]
["bitfinex-derivatives","SOLF0:USTF0",1770085268569,11.08530129,103.58,103.53,20.02282657]
["bitfinex-derivatives","SOLF0:USTF0",1770085269376,8.6972,103.58,103.54,11.36734881]
["bitfinex-derivatives","SOLF0:USTF0",1770085269970,11.08530129,103.58,103.55,0.06129866]
["bitfinex-derivatives","SOLF0:USTF0",1770085271170,135.2728,103.6,103.52,11.40180476]
["bitfinex-derivatives","SOLF0:USTF0",1770085271368,135.2728,103.6,103.5,2.38810129]
["bitfinex-derivatives","SOLF0:USTF0",1770085271369,2.38810129,103.54,103.5,11.40180476]
["bitfinex-derivatives","SOLF0:USTF0",1770085271567,2.38810129,103.53,103.5,11.40180476]
["bitfinex-derivatives","SOLF0:USTF0",1770085271770,2.38810129,103.52,103.48,20.10730476]
["bitfinex-derivatives","SOLF0:USTF0",1770085271965,2.38810129,103.52,103.48,11.40180476]
["bitfinex-derivatives","SOLF0:USTF0",1770085272168,2.38810129,103.51,103.48,11.40180476]
["bitfinex-derivatives","SOLF0:USTF0",1770085273668,2.38810129,103.51,103.46,20.07026633]
["bitfinex-derivatives","SOLF0:USTF0",1770085273875,2.38810129,103.51,103.47,11.36386633]
["bitfinex-derivatives","SOLF0:USTF0",1770085274970,8.7022,103.52,103.47,11.36386633]
["bitfinex-derivatives","SOLF0:USTF0",1770085274971,2.38810129,103.5,103.47,11.36386633]
["bitfinex-derivatives","SOLF0:USTF0",1770085275281,2.45032562,103.5,103.47,11.36386633]
["bitfinex-derivatives","SOLF0:USTF0",1770085276071,11.09030129,103.52,103.47,20.07026633]
["bitfinex-derivatives","SOLF0:USTF0",1770085276381,2.38810129,103.54,103.48,11.43366418]
["bitfinex-derivatives","SOLF0:USTF0",1770085276683,135.319,103.56,103.51,11.43366418]
["bitfinex-derivatives","SOLF0:USTF0",1770085276684,2.38810129,103.56,103.51,11.43366418]
["bitfinex-derivatives","SOLF0:USTF0",1770085276879,11.08760129,103.56,103.51,11.43366418]
["bitfinex-derivatives","SOLF0:USTF0",1770085277378,2.38810129,103.57,103.52,11.44035617]
["bitfinex-derivatives","SOLF0:USTF0",1770085277575,2.38810129,103.56,103.52,11.44035617]
["bitfinex-derivatives","SOLF0:USTF0",1770085277973,11.08760129,103.56,103.52,11.44035617]
["bitfinex-derivatives","SOLF0:USTF0",1770085278179,2.38810129,103.55,103.5,20.14405617]
["bitfinex-derivatives","SOLF0:USTF0",1770085278379,2.38810129,103.54,103.5,11.44035617]
["bitfinex-derivatives","SOLF0:USTF0",1770085278982,2.38810129,103.52,103.48,11.4594296]
["bitfinex-derivatives","SOLF0:USTF0",1770085280283,11.09030129,103.52,103.48,11.4594296]
["bitfinex-derivatives","SOLF0:USTF0",1770085280478,8.7022,103.52,103.48,11.4594296]
["bitfinex-derivatives","SOLF0:USTF0",1770085282281,8.7022,103.52,103.49,0.06112289]
["bitfinex-derivatives","SOLF0:USTF0",1770085284779,8.7031,103.51,103.49,0.06112289]
["bitfinex-derivatives","SOLF0:USTF0",1770085287373,8.7024,103.52,103.49,0.06112289]
["bitfinex-derivatives","SOLF0:USTF0",1770085287574,135.3167,103.56,103.49,11.56948304]
["bitfinex-derivatives","SOLF0:USTF0",1770085287778,135.3299,103.55,103.49,11.56948304]
["bitfinex-derivatives","SOLF0:USTF0",1770085287976,135.3299,103.55,103.49,11.50836015]
["bitfinex-derivatives","SOLF0:USTF0",1770085288184,8.702,103.53,103.47,20.21456015]
["bitfinex-derivatives","SOLF0:USTF0",1770085289082,8.702,103.53,103.48,11.51498957]
["bitfinex-derivatives","SOLF0:USTF0",1770085289581,8.7029,103.52,103.48,11.51498957]
["bitfinex-derivatives","SOLF0:USTF0",1770085290779,135.3556,103.53,103.46,11.51903153]
["bitfinex-derivatives","SOLF0:USTF0",1770085290976,135.3697,103.52,103.46,11.51903153]
["bitfinex-derivatives","SOLF0:USTF0",1770085291283,8.7043,103.5,103.46,11.51903153]
["bitfinex-derivatives","SOLF0:USTF0",1770085291582,8.7043,103.5,103.48,0.06114647]
["bitfinex-derivatives","SOLF0:USTF0",1770085291777,8.7031,103.51,103.48,11.580178]
["bitfinex-derivatives","SOLF0:USTF0",1770085291982,135.3427,103.54,103.48,11.580178]
["bitfinex-derivatives","SOLF0:USTF0",1770085292178,6.40454792,103.55,103.48,11.580178]
["bitfinex-derivatives","SOLF0:USTF0",1770085292380,8.7006,103.54,103.49,11.51903153]
["bitfinex-derivatives","SOLF0:USTF0",1770085292977,385.44,103.56,103.49,20.22363153]
["bitfinex-derivatives","SOLF0:USTF0",1770085293181,385.44,103.56,103.5,11.52222279]
["bitfinex-derivatives","SOLF0:USTF0",1770085294979,135.3129,103.57,103.5,11.52222279]
["bitfinex-derivatives","SOLF0:USTF0",1770085295887,520.7596,103.58,103.51,11.53066048]
["bitfinex-derivatives","SOLF0:USTF0",1770085296189,135.2996,103.58,103.51,11.53066048]
["bitfinex-derivatives","SOLF0:USTF0",1770085297289,8.699,103.56,103.51,11.53066048]
["bitfinex-derivatives","SOLF0:USTF0",1770085298591,8.6978,103.58,103.51,11.53066048]
["bitfinex-derivatives","SOLF0:USTF0",1770085298990,6.40454792,103.61,103.54,11.5416521]
["bitfinex-derivatives","SOLF0:USTF0",1770085299193,141.63894792,103.63,103.54,11.5416521]
["bitfinex-derivatives","SOLF0:USTF0",1770085299394,149.27537108,103.63,103.54,11.5416521]
["bitfinex-derivatives","SOLF0:USTF0",1770085299591,8.6946,103.62,103.56,11.5416521]
["bitfinex-derivatives","SOLF0:USTF0",1770085300197,8.6948,103.61,103.56,11.5416521]
["bitfinex-derivatives","SOLF0:USTF0",1770085300889,141.63894792,103.63,103.56,11.5416521]
["bitfinex-derivatives","SOLF0:USTF0",1770085301291,527.03894792,103.63,103.56,11.5416521]
["bitfinex-derivatives","SOLF0:USTF0",1770085301492,8.6947,103.61,103.56,11.5416521]
["bitfinex-derivatives","SOLF0:USTF0",1770085302396,2.38703509,103.6,103.56,11.5416521]
["bitfinex-derivatives","SOLF0:USTF0",1770085303191,8.6947,103.61,103.56,11.5416521]
["bitfinex-derivatives","SOLF0:USTF0",1770085303890,2.38703509,103.62,103.56,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1770085304095,2.38703509,103.62,103.57,11.61728092]
["bitfinex-derivatives","SOLF0:USTF0",1770085304899,11.08093509,103.62,103.57,11.61728092]
["bitfinex-derivatives","SOLF0:USTF0",1770085308602,11.08013509,103.63,103.57,20.31528092]
["bitfinex-derivatives","SOLF0:USTF0",1770085309004,11.08013509,103.63,103.58,11.70425805]
["bitfinex-derivatives","SOLF0:USTF0",1770085309203,2.38703509,103.64,103.59,11.70425805]
["bitfinex-derivatives","SOLF0:USTF0",1770085309395,2.38703509,103.66,103.59,11.70425805]
["bitfinex-derivatives","SOLF0:USTF0",1770085310306,8.6905,103.66,103.61,11.70426284]
["bitfinex-derivatives","SOLF0:USTF0",1770085311407,8.6905,103.66,103.61,20.39886284]
["bitfinex-derivatives","SOLF0:USTF0",1770085311802,11.07753509,103.66,103.61,11.70426284]
["bitfinex-derivatives","SOLF0:USTF0",1770085312403,11.07883509,103.65,103.61,11.70426284]
["bitfinex-derivatives","SOLF0:USTF0",1770085312606,2.38703509,103.63,103.58,11.65795705]
["bitfinex-derivatives","SOLF0:USTF0",1770085313308,11.07913509,103.64,103.59,11.63683998]
["bitfinex-derivatives","SOLF0:USTF0",1770085314112,8.693,103.63,103.59,11.63683998]
["bitfinex-derivatives","SOLF0:USTF0",1770085317216,11.08003509,103.63,103.59,11.63683998]
["bitfinex-derivatives","SOLF0:USTF0",1770085319009,8.6918,103.65,103.59,20.33303998]
["bitfinex-derivatives","SOLF0:USTF0",1770085319216,11.07883509,103.65,103.6,11.62001595]
["bitfinex-derivatives","SOLF0:USTF0",1770085320515,2.38703509,103.63,103.58,11.62001595]
["bitfinex-derivatives","SOLF0:USTF0",1770085320821,2.38703509,103.65,103.58,11.62001595]
["bitfinex-derivatives","SOLF0:USTF0",1770085321015,387.60703509,103.66,103.58,14.00705104]
["bitfinex-derivatives","SOLF0:USTF0",1770085321617,396.29813509,103.66,103.61,11.61973184]
["bitfinex-derivatives","SOLF0:USTF0",1770085321822,11.07813509,103.66,103.61,11.61973184]
["bitfinex-derivatives","SOLF0:USTF0",1770085322020,2.38703509,103.67,103.61,11.61973184]
["bitfinex-derivatives","SOLF0:USTF0",1770085323419,11.07743509,103.67,103.61,20.31353184]
["bitfinex-derivatives","SOLF0:USTF0",1770085324517,11.07743509,103.67,103.63,0.06102967]
["bitfinex-derivatives","SOLF0:USTF0",1770085325121,2.38703509,103.64,103.59,11.61403642]
["bitfinex-derivatives","SOLF0:USTF0",1770085325322,2.38703509,103.63,103.59,11.61403642]
["bitfinex-derivatives","SOLF0:USTF0",1770085325620,2.38703509,103.64,103.59,11.61403642]
["bitfinex-derivatives","SOLF0:USTF0",1770085325819,2.38703509,103.63,103.59,11.61403642]
["bitfinex-derivatives","SOLF0:USTF0",1770085326317,2.38703509,103.63,103.59,20.31023642]
["bitfinex-derivatives","SOLF0:USTF0",1770085326517,2.3857002,103.63,103.59,20.31023642]
["bitfinex-derivatives","SOLF0:USTF0",1770085326721,2.3857002,103.63,103.59,11.61403642]
["bitfinex-derivatives","SOLF0:USTF0",1770085327426,2.3857002,103.61,103.57,11.65666837]
["bitfinex-derivatives","SOLF0:USTF0",1770085328125,2.3857002,103.6,103.57,11.65666837]
["bitfinex-derivatives","SOLF0:USTF0",1770085328517,2.3857002,103.63,103.57,11.65666837]
["bitfinex-derivatives","SOLF0:USTF0",1770085328921,2.3857002,103.64,103.57,11.65666837]
["bitfinex-derivatives","SOLF0:USTF0",1770085329227,2.3857002,103.63,103.57,11.65666837]
["bitfinex-derivatives","SOLF0:USTF0",1770085329428,11.0788002,103.63,103.58,19.16353667]
["bitfinex-derivatives","SOLF0:USTF0",1770085331728,11.0788002,103.63,103.56,2.3857002]
["bitfinex-derivatives","SOLF0:USTF0",1770085331729,2.3857002,103.64,103.6,10.49567153]
["bitfinex-derivatives","SOLF0:USTF0",1770085335032,11.0810002,103.61,103.55,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1770085335328,2.3857002,103.58,103.55,10.59306508]
["bitfinex-derivatives","SOLF0:USTF0",1770085335521,2.3857002,103.56,103.52,10.59306508]
["bitfinex-derivatives","SOLF0:USTF0",1770085336426,8.6972,103.58,103.52,10.59306508]
["bitfinex-derivatives","SOLF0:USTF0",1770085338333,8.6963,103.6,103.53,10.58268934]
["bitfinex-derivatives","SOLF0:USTF0",1770085338532,135.2529,103.61,103.53,10.58268934]
["bitfinex-derivatives","SOLF0:USTF0",1770085339333,8.6963,103.59,103.54,10.63795954]
["bitfinex-derivatives","SOLF0:USTF0",1770085340035,8.6972,103.58,103.54,10.63795954]
["bitfinex-derivatives","SOLF0:USTF0",1770085340537,8.6964,103.59,103.54,10.63795954]
["bitfinex-derivatives","SOLF0:USTF0",1770085340834,520.366,103.63,103.54,10.63795954]
["bitfinex-derivatives","SOLF0:USTF0",1770085340835,385.14,103.63,103.54,10.63795954]
["bitfinex-derivatives","SOLF0:USTF0",1770085341032,400.24939469,103.66,103.58,10.04717562]
["bitfinex-derivatives","SOLF0:USTF0",1770085341236,8.691,103.66,103.59,18.74307562]
["bitfinex-derivatives","SOLF0:USTF0",1770085342042,135.1987,103.65,103.57,10.04717562]
["bitfinex-derivatives","SOLF0:USTF0",1770085342928,8.6938,103.62,103.57,10.04717562]
["bitfinex-derivatives","SOLF0:USTF0",1770085343136,135.1987,103.65,103.57,10.04717562]
["bitfinex-derivatives","SOLF0:USTF0",1770085344433,8.693,103.63,103.58,10.06677106]
["bitfinex-derivatives","SOLF0:USTF0",1770085344636,391.55839469,103.66,103.58,10.06677106]
["bitfinex-derivatives","SOLF0:USTF0",1770085345834,385.16,103.66,103.59,10.22352474]
["bitfinex-derivatives","SOLF0:USTF0",1770085347435,8.6913,103.65,103.59,18.91982474]
["bitfinex-derivatives","SOLF0:USTF0",1770085348240,8.6904,103.67,103.61,10.27001202]
["bitfinex-derivatives","SOLF0:USTF0",1770085349436,8.6904,103.67,103.61,18.96451202]
["bitfinex-derivatives","SOLF0:USTF0",1770085349932,8.6905,103.66,103.61,10.27001202]
["bitfinex-derivatives","SOLF0:USTF0",1770085350341,8.6897,103.67,103.61,18.96461202]
["bitfinex-derivatives","SOLF0:USTF0",1770085352444,8.6897,103.67,103.62,10.3574236]
["bitfinex-derivatives","SOLF0:USTF0",1770085353946,8.6907,103.66,103.62,10.3574236]
["bitfinex-derivatives","SOLF0:USTF0",1770085354242,8.6907,103.66,103.6,19.1445784]
["bitfinex-derivatives","SOLF0:USTF0",1770085354640,6.39839469,103.66,103.58,10.4491784]
["bitfinex-derivatives","SOLF0:USTF0",1770085356041,8.6922,103.64,103.58,19.1462784]
["bitfinex-derivatives","SOLF0:USTF0",1770085357547,141.61059469,103.64,103.58,10.4491784]
["bitfinex-derivatives","SOLF0:USTF0",1770085357842,141.61059469,103.64,103.55,10.55389784]
["bitfinex-derivatives","SOLF0:USTF0",1770085359352,8.694,103.62,103.56,19.26140621]
["bitfinex-derivatives","SOLF0:USTF0",1770085361345,8.6952,103.61,103.56,10.56340621]
["bitfinex-derivatives","SOLF0:USTF0",1770085362344,135.2255,103.63,103.56,10.56340621]
["bitfinex-derivatives","SOLF0:USTF0",1770085362549,8.6955,103.6,103.56,10.56340621]
["bitfinex-derivatives","SOLF0:USTF0",1770085363048,526.69059469,103.64,103.57,10.56200839]
["bitfinex-derivatives","SOLF0:USTF0",1770085363244,141.61059469,103.64,103.57,10.56200839]
["bitfinex-derivatives","SOLF0:USTF0",1770085363650,520.2882,103.65,103.58,10.56200839]
["bitfinex-derivatives","SOLF0:USTF0",1770085363850,135.2082,103.65,103.58,10.56200839]
["bitfinex-derivatives","SOLF0:USTF0",1770085365156,8.6936,103.63,103.58,10.56200839]
["bitfinex-derivatives","SOLF0:USTF0",1770085365749,520.2882,103.65,103.58,10.56200839]
["bitfinex-derivatives","SOLF0:USTF0",1770085365954,8.6942,103.62,103.58,10.56200839]
["bitfinex-derivatives","SOLF0:USTF0",1770085366149,520.2882,103.65,103.58,10.56200839]
["bitfinex-derivatives","SOLF0:USTF0",1770085366457,8.6922,103.64,103.59,10.60432176]
["bitfinex-derivatives","SOLF0:USTF0",1770085366657,385.08,103.65,103.59,10.60432176]
["bitfinex-derivatives","SOLF0:USTF0",1770085366858,385.08,103.65,103.59,19.30002176]
["bitfinex-derivatives","SOLF0:USTF0",1770085367357,8.6915,103.65,103.6,10.59804286]
["bitfinex-derivatives","SOLF0:USTF0",1770085368354,141.56769469,103.68,103.6,10.59804286]
["bitfinex-derivatives","SOLF0:USTF0",1770085368555,135.1074,103.72,103.65,10.59804286]
["bitfinex-derivatives","SOLF0:USTF0",1770085369160,8.6872,103.7,103.65,10.59804286]
["bitfinex-derivatives","SOLF0:USTF0",1770085369357,135.1331,103.7,103.61,10.59583972]
["bitfinex-derivatives","SOLF0:USTF0",1770085369860,143.821,103.7,103.62,10.59583972]
["bitfinex-derivatives","SOLF0:USTF0",1770085370154,8.6879,103.7,103.62,10.59583972]
["bitfinex-derivatives","SOLF0:USTF0",1770085370453,8.688,103.69,103.62,19.28953972]
["bitfinex-derivatives","SOLF0:USTF0",1770085374659,8.6891,103.68,103.6,184.59541233]
["bitfinex-derivatives","SOLF0:USTF0",1770085374860,8.6891,103.68,103.61,10.75541233]
["bitfinex-derivatives","SOLF0:USTF0",1770085375158,8.6896,103.67,103.61,19.44991233]
["bitfinex-derivatives","SOLF0:USTF0",1770085375557,8.6896,103.67,103.61,10.75541233]
["bitfinex-derivatives","SOLF0:USTF0",1770085377158,8.6885,103.69,103.62,10.7516497]
["bitfinex-derivatives","SOLF0:USTF0",1770085377755,8.6885,103.69,103.6,135.2623]
["bitfinex-derivatives","SOLF0:USTF0",1770085377756,8.6885,103.69,103.64,10.7516497]
["bitfinex-derivatives","SOLF0:USTF0",1770085377964,8.6871,103.7,103.64,10.7516497]
["bitfinex-derivatives","SOLF0:USTF0",1770085378364,8.6881,103.69,103.64,10.7516497]
["bitfinex-derivatives","SOLF0:USTF0",1770085379558,8.6872,103.7,103.64,10.7516497]
["bitfinex-derivatives","SOLF0:USTF0",1770085380268,8.6881,103.69,103.64,10.7516497]
["bitfinex-derivatives","SOLF0:USTF0",1770085380768,141.50579469,103.72,103.64,19.4435497]
["bitfinex-derivatives","SOLF0:USTF0",1770085381167,8.6888,103.68,103.62,19.46405551]
["bitfinex-derivatives","SOLF0:USTF0",1770085381660,8.6888,103.68,103.62,10.77035551]
["bitfinex-derivatives","SOLF0:USTF0",1770085383169,8.6897,103.67,103.62,10.77035551]
["bitfinex-derivatives","SOLF0:USTF0",1770085384166,8.6905,103.66,103.62,10.77035551]
["bitfinex-derivatives","SOLF0:USTF0",1770085384362,270.333,103.68,103.62,10.77035551]
["bitfinex-derivatives","SOLF0:USTF0",1770085385463,8.6909,103.66,103.62,10.77035551]
["bitfinex-derivatives","SOLF0:USTF0",1770085386372,8.6909,103.66,103.59,10.79167273]
["bitfinex-derivatives","SOLF0:USTF0",1770085386373,135.1859,103.66,103.59,10.79167273]
["bitfinex-derivatives","SOLF0:USTF0",1770085387270,8.6922,103.64,103.59,10.79167273]
["bitfinex-derivatives","SOLF0:USTF0",1770085389275,8.6922,103.64,103.59,19.48787273]
["bitfinex-derivatives","SOLF0:USTF0",1770085389476,8.6922,103.64,103.6,10.83113711]
["bitfinex-derivatives","SOLF0:USTF0",1770085390774,8.6922,103.64,103.58,192.87352897]
["bitfinex-derivatives","SOLF0:USTF0",1770085391074,8.6931,103.63,103.59,10.83652897]
["bitfinex-derivatives","SOLF0:USTF0",1770085391279,270.4145,103.65,103.57,10.83652897]
["bitfinex-derivatives","SOLF0:USTF0",1770085391968,135.206,103.65,103.57,10.83652897]
["bitfinex-derivatives","SOLF0:USTF0",1770085392172,141.60615711,103.64,103.57,10.83652897]
["bitfinex-derivatives","SOLF0:USTF0",1770085392672,8.6939,103.62,103.57,10.83652897]
["bitfinex-derivatives","SOLF0:USTF0",1770085394178,135.2271,103.63,103.55,19.53469646]
["bitfinex-derivatives","SOLF0:USTF0",1770085394477,135.2271,103.63,103.55,10.83509646]
["bitfinex-derivatives","SOLF0:USTF0",1770085396280,8.6947,103.61,103.55,19.53469646]
["bitfinex-derivatives","SOLF0:USTF0",1770085396777,8.6966,103.59,103.55,10.83509646]
["bitfinex-derivatives","SOLF0:USTF0",1770085396977,8.6966,103.59,103.53,10.83413195]
["bitfinex-derivatives","SOLF0:USTF0",1770085397882,8.6966,103.59,103.54,10.83413195]
["bitfinex-derivatives","SOLF0:USTF0",1770085400384,11.08427865,103.59,103.54,10.83413195]
["bitfinex-derivatives","SOLF0:USTF0",1770085401186,8.6966,103.59,103.55,10.83332687]
["bitfinex-derivatives","SOLF0:USTF0",1770085403387,11.08317865,103.6,103.56,10.82958145]
["bitfinex-derivatives","SOLF0:USTF0",1770085403883,8.6955,103.6,103.56,10.82958145]
["bitfinex-derivatives","SOLF0:USTF0",1770085404182,11.08247865,103.61,103.56,10.82958145]
["bitfinex-derivatives","SOLF0:USTF0",1770085404582,8.6948,103.61,103.57,10.82958145]
["bitfinex-derivatives","SOLF0:USTF0",1770085405078,11.08167865,103.62,103.57,10.82958145]
["bitfinex-derivatives","SOLF0:USTF0",1770085405887,2.38767865,103.61,103.57,10.82958145]
["bitfinex-derivatives","SOLF0:USTF0",1770085406087,2.38767865,103.6,103.57,10.82958145]
["bitfinex-derivatives","SOLF0:USTF0",1770085406790,11.08237865,103.61,103.57,10.82958145]
["bitfinex-derivatives","SOLF0:USTF0",1770085407389,2.38767865,103.6,103.57,10.82958145]
["bitfinex-derivatives","SOLF0:USTF0",1770085409584,11.08317865,103.6,103.57,10.82958145]
["bitfinex-derivatives","SOLF0:USTF0",1770085411988,414.30144298,103.72,103.57,10.82958145]
["bitfinex-derivatives","SOLF0:USTF0",1770085412190,2.38767865,103.67,103.62,10.85479559]
["bitfinex-derivatives","SOLF0:USTF0",1770085412492,8.688,103.69,103.62,10.85479559]
["bitfinex-derivatives","SOLF0:USTF0",1770085412691,135.13,103.71,103.63,10.89063959]
["bitfinex-derivatives","SOLF0:USTF0",1770085413688,8.687,103.71,103.63,10.89063959]
["bitfinex-derivatives","SOLF0:USTF0",1770085414085,8.687,103.71,103.64,10.89063959]
["bitfinex-derivatives","SOLF0:USTF0",1770085415196,6.38399302,103.72,103.64,19.58263959]
["bitfinex-derivatives","SOLF0:USTF0",1770085415893,6.38399302,103.72,103.65,10.91590659]
["bitfinex-derivatives","SOLF0:USTF0",1770085416696,8.6852,103.73,103.65,19.60700659]
["bitfinex-derivatives","SOLF0:USTF0",1770085416896,141.46279302,103.75,103.66,10.83701408]
["bitfinex-derivatives","SOLF0:USTF0",1770085417397,8.6839,103.74,103.67,10.83701408]
["bitfinex-derivatives","SOLF0:USTF0",1770085420397,8.6851,103.73,103.67,10.83701408]
["bitfinex-derivatives","SOLF0:USTF0",1770085420597,135.0818,103.74,103.65,10.78638812]
["bitfinex-derivatives","SOLF0:USTF0",1770085420803,6.38399302,103.73,103.65,10.78638812]
["bitfinex-derivatives","SOLF0:USTF0",1770085421298,8.6855,103.72,103.66,10.83509371]
["bitfinex-derivatives","SOLF0:USTF0",1770085422006,8.6863,103.71,103.64,10.83509371]
["bitfinex-derivatives","SOLF0:USTF0",1770085422606,8.6863,103.71,103.64,19.52719371]
["bitfinex-derivatives","SOLF0:USTF0",1770085423203,8.6863,103.71,103.65,10.83714838]
["bitfinex-derivatives","SOLF0:USTF0",1770085424409,8.6873,103.7,103.65,10.83714838]
["bitfinex-derivatives","SOLF0:USTF0",1770085429609,8.688,103.69,103.65,10.83714838]
["bitfinex-derivatives","SOLF0:USTF0",1770085429805,141.50729302,103.71,103.63,10.82922757]
["bitfinex-derivatives","SOLF0:USTF0",1770085430005,526.42729302,103.71,103.63,10.82922757]
["bitfinex-derivatives","SOLF0:USTF0",1770085431208,141.50729302,103.71,103.63,10.82922757]
["bitfinex-derivatives","SOLF0:USTF0",1770085431410,8.688,103.69,103.63,10.82922757]
["bitfinex-derivatives","SOLF0:USTF0",1770085432405,2.38353154,103.68,103.63,10.82922757]
["bitfinex-derivatives","SOLF0:USTF0",1770085437014,11.07243154,103.68,103.63,10.82922757]
["bitfinex-derivatives","SOLF0:USTF0",1770085439717,8.6889,103.68,103.63,10.82922757]
["bitfinex-derivatives","SOLF0:USTF0",1770085440315,2.38353154,103.7,103.64,10.77332397]
["bitfinex-derivatives","SOLF0:USTF0",1770085440512,2.38353154,103.69,103.64,10.77332397]
["bitfinex-derivatives","SOLF0:USTF0",1770085441409,2.38353154,103.67,103.64,10.77332397]
["bitfinex-derivatives","SOLF0:USTF0",1770085442119,2.38353154,103.67,103.62,19.42066941]
["bitfinex-derivatives","SOLF0:USTF0",1770085442321,2.38353154,103.67,103.63,10.72696941]
["bitfinex-derivatives","SOLF0:USTF0",1770085443018,11.07313154,103.67,103.63,10.72696941]
["bitfinex-derivatives","SOLF0:USTF0",1770085447230,11.07413154,103.66,103.61,19.41029561]
["bitfinex-derivatives","SOLF0:USTF0",1770085448022,11.07413154,103.66,103.62,10.71589561]
["bitfinex-derivatives","SOLF0:USTF0",1770085448629,8.6906,103.66,103.62,10.71589561]
["bitfinex-derivatives","SOLF0:USTF0",1770085449623,2.38353154,103.69,103.63,10.70227213]
["bitfinex-derivatives","SOLF0:USTF0",1770085450432,2.38320352,103.68,103.63,10.70227213]
["bitfinex-derivatives","SOLF0:USTF0",1770085451334,11.07200352,103.68,103.63,10.70227213]
["bitfinex-derivatives","SOLF0:USTF0",1770085453332,11.07200352,103.68,103.64,10.74933387]
["bitfinex-derivatives","SOLF0:USTF0",1770085453531,11.07130352,103.69,103.64,10.74933387]
["bitfinex-derivatives","SOLF0:USTF0",1770085453832,8.6881,103.69,103.64,10.74933387]
["bitfinex-derivatives","SOLF0:USTF0",1770085454027,8.6881,103.69,103.65,10.74933387]
["bitfinex-derivatives","SOLF0:USTF0",1770085454831,2.38320352,103.7,103.65,10.74933387]
["bitfinex-derivatives","SOLF0:USTF0",1770085455036,11.07040352,103.7,103.66,10.76239849]
["bitfinex-derivatives","SOLF0:USTF0",1770085456831,11.06970352,103.71,103.66,10.76239849]
["bitfinex-derivatives","SOLF0:USTF0",1770085458840,2.38320352,103.7,103.66,10.76239849]
["bitfinex-derivatives","SOLF0:USTF0",1770085460935,11.06970352,103.71,103.66,10.76239849]
["bitfinex-derivatives","SOLF0:USTF0",1770085461131,2.38320352,103.7,103.66,10.76239849]
["bitfinex-derivatives","SOLF0:USTF0",1770085466046,2.38320352,103.7,103.64,10.77789531]
["bitfinex-derivatives","SOLF0:USTF0",1770085466241,2.38320352,103.68,103.64,10.77789531]
["bitfinex-derivatives","SOLF0:USTF0",1770085467437,11.07170352,103.69,103.64,10.77789531]
["bitfinex-derivatives","SOLF0:USTF0",1770085468342,2.38320352,103.7,103.65,10.78026087]
["bitfinex-derivatives","SOLF0:USTF0",1770085469443,2.38320352,103.7,103.66,10.77744385]
["bitfinex-derivatives","SOLF0:USTF0",1770085470840,11.06960352,103.71,103.66,10.77744385]
["bitfinex-derivatives","SOLF0:USTF0",1770085475249,8.6864,103.71,103.66,10.77744385]
["bitfinex-derivatives","SOLF0:USTF0",1770085475548,11.06960352,103.71,103.66,10.77744385]
["bitfinex-derivatives","SOLF0:USTF0",1770085478350,2.38320352,103.7,103.66,10.77744385]
["bitfinex-derivatives","SOLF0:USTF0",1770085478551,11.07040352,103.7,103.66,10.77744385]
["bitfinex-derivatives","SOLF0:USTF0",1770085479152,2.38320352,103.67,103.62,10.75971998]
["bitfinex-derivatives","SOLF0:USTF0",1770085479355,2.38320352,103.65,103.62,10.75971998]
["bitfinex-derivatives","SOLF0:USTF0",1770085482351,2.38320352,103.67,103.62,10.75971998]
["bitfinex-derivatives","SOLF0:USTF0",1770085484444,11.07280352,103.67,103.62,10.75971998]
["bitfinex-derivatives","SOLF0:USTF0",1770085485251,11.07210352,103.68,103.62,19.45341998]
["bitfinex-derivatives","SOLF0:USTF0",1770085485446,11.07210352,103.68,103.63,10.60120528]
["bitfinex-derivatives","SOLF0:USTF0",1770085485854,2.38320352,103.69,103.64,10.60120528]
["bitfinex-derivatives","SOLF0:USTF0",1770085486356,8.688,103.69,103.64,10.60120528]
["bitfinex-derivatives","SOLF0:USTF0",1770085487058,11.07040352,103.7,103.64,10.60120528]
["bitfinex-derivatives","SOLF0:USTF0",1770085489651,11.07040352,103.7,103.65,10.52363405]
["bitfinex-derivatives","SOLF0:USTF0",1770085492648,2.38320352,103.71,103.66,10.52155451]
["bitfinex-derivatives","SOLF0:USTF0",1770085493051,11.06940352,103.72,103.66,10.52155451]
["bitfinex-derivatives","SOLF0:USTF0",1770085493650,11.06940352,103.72,103.67,10.52076776]
["bitfinex-derivatives","SOLF0:USTF0",1770085495755,2.38320352,103.72,103.67,10.52076776]
["bitfinex-derivatives","SOLF0:USTF0",1770085497260,2.38320352,103.71,103.67,10.52076776]
["bitfinex-derivatives","SOLF0:USTF0",1770085499866,11.06870352,103.72,103.67,10.52076776]
["bitfinex-derivatives","SOLF0:USTF0",1770085500459,2.38320352,103.72,103.67,10.52076776]
["bitfinex-derivatives","SOLF0:USTF0",1770085500666,2.38320352,103.69,103.65,10.59543465]
["bitfinex-derivatives","SOLF0:USTF0",1770085501059,2.38320352,103.69,103.63,10.58597464]
["bitfinex-derivatives","SOLF0:USTF0",1770085501261,2.38320352,103.67,103.63,10.58597464]
["bitfinex-derivatives","SOLF0:USTF0",1770085501461,2.38320352,103.66,103.61,10.58597464]
["bitfinex-derivatives","SOLF0:USTF0",1770085501663,11.07380352,103.66,103.61,10.58597464]
["bitfinex-derivatives","SOLF0:USTF0",1770085501859,8.6906,103.66,103.61,10.58597464]
["bitfinex-derivatives","SOLF0:USTF0",1770085502064,2.38320352,103.65,103.61,10.58597464]
["bitfinex-derivatives","SOLF0:USTF0",1770085503869,11.07380352,103.66,103.61,10.58597464]
["bitfinex-derivatives","SOLF0:USTF0",1770085504971,8.6897,103.67,103.61,10.58597464]
["bitfinex-derivatives","SOLF0:USTF0",1770085505372,8.6897,103.67,103.62,10.5531308]
["bitfinex-derivatives","SOLF0:USTF0",1770085507166,8.6906,103.66,103.62,10.5531308]
["bitfinex-derivatives","SOLF0:USTF0",1770085508171,8.6913,103.65,103.62,10.5531308]
["bitfinex-derivatives","SOLF0:USTF0",1770085508769,11.07350352,103.67,103.62,10.5531308]
["bitfinex-derivatives","SOLF0:USTF0",1770085509574,2.38320352,103.66,103.62,10.5531308]
["bitfinex-derivatives","SOLF0:USTF0",1770085510867,11.07350352,103.67,103.62,10.5531308]
["bitfinex-derivatives","SOLF0:USTF0",1770085511270,2.38320352,103.66,103.62,10.5531308]
["bitfinex-derivatives","SOLF0:USTF0",1770085512478,2.38454932,103.66,103.62,10.5531308]
["bitfinex-derivatives","SOLF0:USTF0",1770085512872,11.07504932,103.66,103.62,10.5531308]
["bitfinex-derivatives","SOLF0:USTF0",1770085513069,2.38454932,103.64,103.6,10.55356276]
["bitfinex-derivatives","SOLF0:USTF0",1770085514380,11.07664932,103.64,103.6,10.55356276]
["bitfinex-derivatives","SOLF0:USTF0",1770085514581,2.38454932,103.64,103.6,10.55356276]
["bitfinex-derivatives","SOLF0:USTF0",1770085514975,2.38454932,103.64,103.58,10.54509791]
["bitfinex-derivatives","SOLF0:USTF0",1770085515474,11.07734932,103.64,103.58,10.54509791]
["bitfinex-derivatives","SOLF0:USTF0",1770085515674,2.38454932,103.62,103.58,10.54509791]
["bitfinex-derivatives","SOLF0:USTF0",1770085516280,2.38454932,103.61,103.58,10.54509791]
["bitfinex-derivatives","SOLF0:USTF0",1770085516774,2.38454932,103.63,103.56,10.54713977]
["bitfinex-derivatives","SOLF0:USTF0",1770085516980,2.38454932,103.64,103.57,10.54713977]
["bitfinex-derivatives","SOLF0:USTF0",1770085517582,11.07734932,103.64,103.58,10.54713977]
["bitfinex-derivatives","SOLF0:USTF0",1770085517980,2.38454932,103.64,103.58,10.54713977]
["bitfinex-derivatives","SOLF0:USTF0",1770085518279,2.38454932,103.62,103.58,10.54713977]
["bitfinex-derivatives","SOLF0:USTF0",1770085519075,11.07904932,103.62,103.58,10.54713977]
["bitfinex-derivatives","SOLF0:USTF0",1770085523381,8.6945,103.62,103.58,10.54713977]
["bitfinex-derivatives","SOLF0:USTF0",1770085523882,2.38454932,103.64,103.58,10.54713977]
["bitfinex-derivatives","SOLF0:USTF0",1770085523883,8.6931,103.63,103.58,10.54713977]
["bitfinex-derivatives","SOLF0:USTF0",1770085526186,8.694,103.62,103.58,10.54713977]
["bitfinex-derivatives","SOLF0:USTF0",1770085526884,2.38454932,103.61,103.56,10.50464426]
["bitfinex-derivatives","SOLF0:USTF0",1770085527089,2.38454932,103.59,103.54,10.50464426]
["bitfinex-derivatives","SOLF0:USTF0",1770085527284,2.38454932,103.58,103.54,10.50464426]
["bitfinex-derivatives","SOLF0:USTF0",1770085527587,2.38454932,103.6,103.54,10.50464426]
["bitfinex-derivatives","SOLF0:USTF0",1770085527987,8.6956,103.6,103.55,10.50464426]
["bitfinex-derivatives","SOLF0:USTF0",1770085528785,8.6946,103.61,103.56,10.52222661]
["bitfinex-derivatives","SOLF0:USTF0",1770085529088,11.07914932,103.61,103.56,10.52222661]
["bitfinex-derivatives","SOLF0:USTF0",1770085531289,8.6946,103.61,103.56,10.52222661]
["bitfinex-derivatives","SOLF0:USTF0",1770085534694,11.07914932,103.61,103.56,10.52222661]
["bitfinex-derivatives","SOLF0:USTF0",1770085535089,8.694,103.62,103.57,10.48618128]
["bitfinex-derivatives","SOLF0:USTF0",1770085535290,2.38454932,103.63,103.57,10.48618128]
["bitfinex-derivatives","SOLF0:USTF0",1770085535796,8.694,103.62,103.57,10.48618128]
["bitfinex-derivatives","SOLF0:USTF0",1770085536798,11.07854932,103.62,103.57,10.48618128]
["bitfinex-derivatives","SOLF0:USTF0",1770085541904,8.6947,103.61,103.57,10.48618128]
["bitfinex-derivatives","SOLF0:USTF0",1770085548612,8.6955,103.6,103.57,10.48618128]
["bitfinex-derivatives","SOLF0:USTF0",1770085551410,8.6948,103.61,103.57,10.48618128]
["bitfinex-derivatives","SOLF0:USTF0",1770085553120,8.6957,103.6,103.57,10.48618128]
["bitfinex-derivatives","SOLF0:USTF0",1770085553315,11.08024932,103.6,103.55,10.55822144]
["bitfinex-derivatives","SOLF0:USTF0",1770085553516,2.38454932,103.6,103.55,10.55822144]
["bitfinex-derivatives","SOLF0:USTF0",1770085554319,8.6964,103.59,103.55,10.55822144]
["bitfinex-derivatives","SOLF0:USTF0",1770085555414,11.08024932,103.6,103.56,10.54097699]
["bitfinex-derivatives","SOLF0:USTF0",1770085555718,520.4066,103.63,103.56,10.54097699]
["bitfinex-derivatives","SOLF0:USTF0",1770085555719,2.38454932,103.62,103.56,10.54097699]
["bitfinex-derivatives","SOLF0:USTF0",1770085556120,8.6952,103.61,103.57,10.54097699]
["bitfinex-derivatives","SOLF0:USTF0",1770085561020,8.6952,103.61,103.55,19.32120423]
["bitfinex-derivatives","SOLF0:USTF0",1770085561216,2.38454932,103.6,103.55,10.62160423]
["bitfinex-derivatives","SOLF0:USTF0",1770085561421,2.38454932,103.6,103.53,10.62160423]
["bitfinex-derivatives","SOLF0:USTF0",1770085561620,2.38454932,103.61,103.53,13.00615355]
["bitfinex-derivatives","SOLF0:USTF0",1770085562417,8.6958,103.6,103.55,10.62160423]
["bitfinex-derivatives","SOLF0:USTF0",1770085564022,2.38454932,103.63,103.56,10.62335953]
["bitfinex-derivatives","SOLF0:USTF0",1770085564824,8.694,103.62,103.57,10.62934181]
["bitfinex-derivatives","SOLF0:USTF0",1770085568426,11.07774932,103.63,103.58,10.6400001]
["bitfinex-derivatives","SOLF0:USTF0",1770085568626,2.38454932,103.65,103.58,10.6400001]
["bitfinex-derivatives","SOLF0:USTF0",1770085568822,2.38454932,103.65,103.58,13.02454942]
["bitfinex-derivatives","SOLF0:USTF0",1770085569018,2.38454932,103.66,103.58,13.02454942]
["bitfinex-derivatives","SOLF0:USTF0",1770085569720,11.07574932,103.66,103.59,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1770085569920,11.07574932,103.66,103.6,10.61078836]
["bitfinex-derivatives","SOLF0:USTF0",1770085571022,11.07574932,103.66,103.61,10.61069448]
["bitfinex-derivatives","SOLF0:USTF0",1770085571229,8.6913,103.65,103.61,10.61069448]
["bitfinex-derivatives","SOLF0:USTF0",1770085571531,11.07584932,103.65,103.61,10.61069448]
["bitfinex-derivatives","SOLF0:USTF0",1770085571925,11.07664932,103.64,103.59,10.61069448]
["bitfinex-derivatives","SOLF0:USTF0",1770085572126,2.38454932,103.62,103.57,10.61069448]
["bitfinex-derivatives","SOLF0:USTF0",1770085572625,2.38597969,103.62,103.57,10.61069448]
["bitfinex-derivatives","SOLF0:USTF0",1770085572826,2.38597969,103.61,103.57,10.61069448]
["bitfinex-derivatives","SOLF0:USTF0",1770085573026,2.38597969,103.61,103.55,10.60163459]
["bitfinex-derivatives","SOLF0:USTF0",1770085573027,2.38597969,103.6,103.55,10.60163459]
["bitfinex-derivatives","SOLF0:USTF0",1770085573727,11.08157969,103.6,103.55,10.60163459]
["bitfinex-derivatives","SOLF0:USTF0",1770085574833,8.6956,103.6,103.55,10.60163459]
["bitfinex-derivatives","SOLF0:USTF0",1770085575027,8.6956,103.6,103.56,10.59943845]
["bitfinex-derivatives","SOLF0:USTF0",1770085575333,8.6948,103.61,103.56,10.59943845]
["bitfinex-derivatives","SOLF0:USTF0",1770085576533,8.6948,103.61,103.57,10.59943845]
["bitfinex-derivatives","SOLF0:USTF0",1770085577129,8.6939,103.62,103.57,10.59943845]
["bitfinex-derivatives","SOLF0:USTF0",1770085577336,8.6939,103.62,103.58,10.60363733]
["bitfinex-derivatives","SOLF0:USTF0",1770085578235,8.6931,103.63,103.58,10.60363733]
["bitfinex-derivatives","SOLF0:USTF0",1770085580439,8.6939,103.62,103.58,10.60363733]
["bitfinex-derivatives","SOLF0:USTF0",1770085582540,2.38597969,103.63,103.56,10.65549793]
["bitfinex-derivatives","SOLF0:USTF0",1770085582541,11.08067969,103.61,103.56,10.65549793]
["bitfinex-derivatives","SOLF0:USTF0",1770085582745,2.38597969,103.61,103.56,10.65549793]
["bitfinex-derivatives","SOLF0:USTF0",1770085583842,2.38597969,103.6,103.56,10.65549793]
["bitfinex-derivatives","SOLF0:USTF0",1770085584141,2.38597969,103.59,103.54,10.65902399]
["bitfinex-derivatives","SOLF0:USTF0",1770085585345,11.08237969,103.59,103.54,10.65902399]
["bitfinex-derivatives","SOLF0:USTF0",1770085585745,8.6964,103.59,103.54,10.65902399]
["bitfinex-derivatives","SOLF0:USTF0",1770085586642,2.38597969,103.62,103.55,13.06015986]
["bitfinex-derivatives","SOLF0:USTF0",1770085588248,2.38597969,103.61,103.56,10.70820428]
["bitfinex-derivatives","SOLF0:USTF0",1770085588642,2.38597969,103.6,103.54,10.70820428]
["bitfinex-derivatives","SOLF0:USTF0",1770085589449,2.38597969,103.59,103.54,10.70820428]
["bitfinex-derivatives","SOLF0:USTF0",1770085590650,8.6956,103.6,103.55,10.82146311]
["bitfinex-derivatives","SOLF0:USTF0",1770085590944,2.38597969,103.61,103.53,10.83235524]
["bitfinex-derivatives","SOLF0:USTF0",1770085590945,2.38597969,103.59,103.53,10.83235524]
["bitfinex-derivatives","SOLF0:USTF0",1770085592349,11.08297969,103.59,103.54,10.83235524]
["bitfinex-derivatives","SOLF0:USTF0",1770085592544,2.38597969,103.61,103.54,10.83235524]
["bitfinex-derivatives","SOLF0:USTF0",1770085592750,2.38597969,103.61,103.54,13.21833493]
["bitfinex-derivatives","SOLF0:USTF0",1770085593045,8.6956,103.6,103.55,10.83210354]
["bitfinex-derivatives","SOLF0:USTF0",1770085594155,2.38597969,103.6,103.53,10.83210354]
["bitfinex-derivatives","SOLF0:USTF0",1770085595453,8.6973,103.58,103.53,10.83210354]
["bitfinex-derivatives","SOLF0:USTF0",1770085596850,8.6981,103.57,103.53,10.83210354]
["bitfinex-derivatives","SOLF0:USTF0",1770085598654,8.6973,103.58,103.53,10.83210354]
["bitfinex-derivatives","SOLF0:USTF0",1770085599956,8.698,103.57,103.53,10.83210354]
["bitfinex-derivatives","SOLF0:USTF0",1770085600662,135.2653,103.6,103.53,10.83210354]
["bitfinex-derivatives","SOLF0:USTF0",1770085600663,8.699,103.56,103.53,10.83210354]
["bitfinex-derivatives","SOLF0:USTF0",1770085602161,8.6981,103.57,103.53,10.83210354]
["bitfinex-derivatives","SOLF0:USTF0",1770085602759,8.6981,103.57,103.51,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1770085602963,8.6989,103.56,103.51,10.87112937]
["bitfinex-derivatives","SOLF0:USTF0",1770085603859,8.6997,103.55,103.51,10.87112937]
["bitfinex-derivatives","SOLF0:USTF0",1770085604060,135.3048,103.57,103.49,10.87112937]
["bitfinex-derivatives","SOLF0:USTF0",1770085604755,135.3174,103.56,103.49,10.87112937]
["bitfinex-derivatives","SOLF0:USTF0",1770085605957,135.3048,103.57,103.49,10.87112937]
["bitfinex-derivatives","SOLF0:USTF0",1770085608464,8.7005,103.54,103.49,10.87112937]
["bitfinex-derivatives","SOLF0:USTF0",1770085612267,8.6998,103.55,103.49,10.87112937]
["bitfinex-derivatives","SOLF0:USTF0",1770085614969,8.6998,103.55,103.5,10.82784091]
["bitfinex-derivatives","SOLF0:USTF0",1770085615368,270.6409,103.56,103.48,19.53324091]
["bitfinex-derivatives","SOLF0:USTF0",1770085615565,135.3318,103.55,103.48,10.82784091]
["bitfinex-derivatives","SOLF0:USTF0",1770085616570,8.702,103.53,103.48,10.82784091]
["bitfinex-derivatives","SOLF0:USTF0",1770085616872,2.38938165,103.53,103.46,10.82784091]
["bitfinex-derivatives","SOLF0:USTF0",1770085617170,2.38938165,103.53,103.46,13.21722256]
["bitfinex-derivatives","SOLF0:USTF0",1770085617472,8.7023,103.52,103.47,10.82792352]
["bitfinex-derivatives","SOLF0:USTF0",1770085619070,11.09238165,103.51,103.45,10.82145071]
["bitfinex-derivatives","SOLF0:USTF0",1770085619772,8.703,103.51,103.45,10.82145071]
["bitfinex-derivatives","SOLF0:USTF0",1770085620371,2.38938165,103.55,103.49,10.82145071]
["bitfinex-derivatives","SOLF0:USTF0",1770085620568,137.72018165,103.55,103.49,10.82145071]
["bitfinex-derivatives","SOLF0:USTF0",1770085620769,8.7014,103.53,103.49,10.82145071]
["bitfinex-derivatives","SOLF0:USTF0",1770085624080,8.7025,103.52,103.47,10.85635408]
["bitfinex-derivatives","SOLF0:USTF0",1770085624372,2.38938165,103.53,103.45,10.85635408]
["bitfinex-derivatives","SOLF0:USTF0",1770085624579,2.38938165,103.51,103.45,10.85635408]
["bitfinex-derivatives","SOLF0:USTF0",1770085626275,8.7039,103.5,103.45,10.85635408]
["bitfinex-derivatives","SOLF0:USTF0",1770085626780,2.38938165,103.49,103.45,10.85635408]
["bitfinex-derivatives","SOLF0:USTF0",1770085626981,2.38938165,103.49,103.43,10.81379126]
["bitfinex-derivatives","SOLF0:USTF0",1770085627176,2.38938165,103.47,103.43,10.81379126]
["bitfinex-derivatives","SOLF0:USTF0",1770085628080,2.38938165,103.49,103.43,10.81379126]
["bitfinex-derivatives","SOLF0:USTF0",1770085629178,8.7057,103.48,103.43,10.81379126]
["bitfinex-derivatives","SOLF0:USTF0",1770085629480,2.38938165,103.49,103.43,10.81379126]
["bitfinex-derivatives","SOLF0:USTF0",1770085630281,8.7056,103.48,103.43,19.52329126]
["bitfinex-derivatives","SOLF0:USTF0",1770085630573,8.7056,103.48,103.44,10.82137192]
["bitfinex-derivatives","SOLF0:USTF0",1770085630780,2.38938165,103.49,103.44,10.82137192]
["bitfinex-derivatives","SOLF0:USTF0",1770085631382,2.38938165,103.48,103.44,10.82137192]
["bitfinex-derivatives","SOLF0:USTF0",1770085632280,11.09538165,103.48,103.44,10.82137192]
["bitfinex-derivatives","SOLF0:USTF0",1770085632477,2.38938165,103.48,103.44,10.82137192]
["bitfinex-derivatives","SOLF0:USTF0",1770085632883,11.09508165,103.48,103.44,10.82137192]
["bitfinex-derivatives","SOLF0:USTF0",1770085634386,11.09804217,103.48,103.44,10.82137192]
["bitfinex-derivatives","SOLF0:USTF0",1770085634886,135.3951,103.5,103.44,10.82137192]
["bitfinex-derivatives","SOLF0:USTF0",1770085634887,8.7048,103.49,103.44,10.82137192]
["bitfinex-derivatives","SOLF0:USTF0",1770085636289,8.7048,103.49,103.44,19.53027192]
["bitfinex-derivatives","SOLF0:USTF0",1770085636489,11.09714217,103.49,103.44,19.53027192]
["bitfinex-derivatives","SOLF0:USTF0",1770085636988,11.09714217,103.49,103.45,10.84802287]
["bitfinex-derivatives","SOLF0:USTF0",1770085638085,2.39234217,103.48,103.45,10.84802287]
["bitfinex-derivatives","SOLF0:USTF0",1770085638390,11.09794217,103.48,103.45,10.84802287]
["bitfinex-derivatives","SOLF0:USTF0",1770085639184,2.39234217,103.48,103.45,10.84802287]
["bitfinex-derivatives","SOLF0:USTF0",1770085639590,2.39234217,103.46,103.43,10.84717187]
["bitfinex-derivatives","SOLF0:USTF0",1770085641094,11.09954217,103.46,103.43,10.84717187]
["bitfinex-derivatives","SOLF0:USTF0",1770085642196,11.10044217,103.45,103.41,10.82104769]
["bitfinex-derivatives","SOLF0:USTF0",1770085644688,11.10044217,103.45,103.38,137.94284217]
["bitfinex-derivatives","SOLF0:USTF0",1770085644689,11.09934217,103.47,103.42,10.8157032]
["bitfinex-derivatives","SOLF0:USTF0",1770085646395,11.09934217,103.47,103.43,10.81644056]
["bitfinex-derivatives","SOLF0:USTF0",1770085647495,11.09954217,103.46,103.41,19.52774056]
["bitfinex-derivatives","SOLF0:USTF0",1770085647897,2.39234217,103.46,103.41,10.81644056]
["bitfinex-derivatives","SOLF0:USTF0",1770085648090,8.7081,103.45,103.41,10.81644056]
["bitfinex-derivatives","SOLF0:USTF0",1770085648290,2.39234217,103.44,103.41,10.81644056]
["bitfinex-derivatives","SOLF0:USTF0",1770085661413,8.7081,103.45,103.41,10.81644056]
["bitfinex-derivatives","SOLF0:USTF0",1770085665615,8.7108,103.42,103.37,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1770085665917,2.39234217,103.4,103.36,10.44295635]
["bitfinex-derivatives","SOLF0:USTF0",1770085666714,2.39234217,103.38,103.34,10.4413455]
["bitfinex-derivatives","SOLF0:USTF0",1770085666916,2.39234217,103.36,103.3,10.4413455]
["bitfinex-derivatives","SOLF0:USTF0",1770085667223,2.39234217,103.34,103.27,10.4413455]
["bitfinex-derivatives","SOLF0:USTF0",1770085667924,2.39234217,103.32,103.27,10.4413455]
["bitfinex-derivatives","SOLF0:USTF0",1770085670721,11.11054217,103.33,103.27,10.4413455]
["bitfinex-derivatives","SOLF0:USTF0",1770085670920,2.39234217,103.34,103.28,10.42200702]
["bitfinex-derivatives","SOLF0:USTF0",1770085671826,11.10974217,103.34,103.28,10.42200702]
["bitfinex-derivatives","SOLF0:USTF0",1770085672924,2.39234217,103.35,103.29,10.44012435]
["bitfinex-derivatives","SOLF0:USTF0",1770085673623,2.39234217,103.36,103.29,10.44012435]
["bitfinex-derivatives","SOLF0:USTF0",1770085674124,2.39234217,103.35,103.29,10.44012435]
["bitfinex-derivatives","SOLF0:USTF0",1770085675326,11.10894217,103.35,103.29,10.44012435]
["bitfinex-derivatives","SOLF0:USTF0",1770085675725,2.39234217,103.34,103.29,10.44012435]
["bitfinex-derivatives","SOLF0:USTF0",1770085676226,2.39234217,103.33,103.29,10.44012435]
["bitfinex-derivatives","SOLF0:USTF0",1770085678130,8.7175,103.34,103.29,10.44012435]
["bitfinex-derivatives","SOLF0:USTF0",1770085679729,11.10984217,103.34,103.29,10.44012435]
["bitfinex-derivatives","SOLF0:USTF0",1770085681031,8.7175,103.34,103.29,10.44012435]
["bitfinex-derivatives","SOLF0:USTF0",1770085682329,135.5178,103.41,103.34,6.17061587]
["bitfinex-derivatives","SOLF0:USTF0",1770085682534,2.39234217,103.4,103.34,6.17061587]
["bitfinex-derivatives","SOLF0:USTF0",1770085682736,8.7142,103.38,103.34,6.17061587]
["bitfinex-derivatives","SOLF0:USTF0",1770085683829,2.39234217,103.4,103.34,6.17061587]
["bitfinex-derivatives","SOLF0:USTF0",1770085684428,386.08,103.41,103.34,6.17061587]
["bitfinex-derivatives","SOLF0:USTF0",1770085684429,2.39234217,103.41,103.35,6.1391781]
["bitfinex-derivatives","SOLF0:USTF0",1770085685032,11.10374217,103.41,103.36,6.1391781]
["bitfinex-derivatives","SOLF0:USTF0",1770085686544,8.7114,103.41,103.36,6.1391781]
["bitfinex-derivatives","SOLF0:USTF0",1770085689142,135.5421,103.39,103.29,6.08637927]
["bitfinex-derivatives","SOLF0:USTF0",1770085689335,141.9742367,103.38,103.29,6.08637927]
["bitfinex-derivatives","SOLF0:USTF0",1770085689534,6.4176367,103.38,103.29,6.08637927]
["bitfinex-derivatives","SOLF0:USTF0",1770085689738,8.7155,103.37,103.31,6.07647153]
["bitfinex-derivatives","SOLF0:USTF0",1770085689936,141.9705367,103.38,103.31,6.07647153]
["bitfinex-derivatives","SOLF0:USTF0",1770085691039,8.7152,103.37,103.31,14.79597153]
["bitfinex-derivatives","SOLF0:USTF0",1770085691237,135.528,103.4,103.32,6.07647153]
["bitfinex-derivatives","SOLF0:USTF0",1770085691636,8.714,103.38,103.33,6.07647153]
["bitfinex-derivatives","SOLF0:USTF0",1770085692340,8.7131,103.39,103.34,5.98850536]
["bitfinex-derivatives","SOLF0:USTF0",1770085692841,8.7115,103.41,103.35,5.98850536]
["bitfinex-derivatives","SOLF0:USTF0",1770085693041,346.76,103.42,103.35,5.98850536]
["bitfinex-derivatives","SOLF0:USTF0",1770085693243,482.2613,103.42,103.35,5.98850536]
["bitfinex-derivatives","SOLF0:USTF0",1770085694438,8.7124,103.4,103.35,5.98850536]
["bitfinex-derivatives","SOLF0:USTF0",1770085694640,135.5132,103.41,103.35,5.98850536]
["bitfinex-derivatives","SOLF0:USTF0",1770085694946,135.5299,103.4,103.32,5.99319071]
["bitfinex-derivatives","SOLF0:USTF0",1770085695944,8.7141,103.38,103.33,6.17797905]
["bitfinex-derivatives","SOLF0:USTF0",1770085696347,521.5332,103.41,103.33,6.17797905]
["bitfinex-derivatives","SOLF0:USTF0",1770085696538,386.02,103.41,103.34,6.17797905]
["bitfinex-derivatives","SOLF0:USTF0",1770085697441,135.5013,103.42,103.34,6.17797905]
["bitfinex-derivatives","SOLF0:USTF0",1770085698246,141.92113585,103.42,103.35,6.17325766]
["bitfinex-derivatives","SOLF0:USTF0",1770085698442,141.92113585,103.42,103.34,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1770085698647,135.544,103.39,103.31,6.17325766]
["bitfinex-derivatives","SOLF0:USTF0",1770085698941,8.7156,103.37,103.32,6.17325766]
["bitfinex-derivatives","SOLF0:USTF0",1770085700643,527.94833585,103.4,103.35,6.22551144]
["bitfinex-derivatives","SOLF0:USTF0",1770085700644,8.7124,103.4,103.35,6.22551144]
["bitfinex-derivatives","SOLF0:USTF0",1770085701047,135.515,103.41,103.35,6.22551144]
["bitfinex-derivatives","SOLF0:USTF0",1770085701351,8.7138,103.39,103.35,6.22551144]
["bitfinex-derivatives","SOLF0:USTF0",1770085705554,8.7138,103.39,103.33,14.94970781]
["bitfinex-derivatives","SOLF0:USTF0",1770085705754,8.7141,103.38,103.33,14.94970781]
["bitfinex-derivatives","SOLF0:USTF0",1770085705954,135.515,103.41,103.33,14.94970781]
["bitfinex-derivatives","SOLF0:USTF0",1770085706444,135.5013,103.42,103.35,6.23464419]
["bitfinex-derivatives","SOLF0:USTF0",1770085707347,385.98,103.43,103.35,14.95104419]
["bitfinex-derivatives","SOLF0:USTF0",1770085707553,385.98,103.43,103.36,6.23464419]
["bitfinex-derivatives","SOLF0:USTF0",1770085708052,8.7113,103.42,103.36,14.95014419]
["bitfinex-derivatives","SOLF0:USTF0",1770085708448,8.7113,103.42,103.37,6.27995782]
["bitfinex-derivatives","SOLF0:USTF0",1770085708849,385.98,103.43,103.38,6.27995782]
["bitfinex-derivatives","SOLF0:USTF0",1770085708850,8.7098,103.43,103.38,6.27995782]
["bitfinex-derivatives","SOLF0:USTF0",1770085709049,135.4513,103.46,103.38,6.27995782]
["bitfinex-derivatives","SOLF0:USTF0",1770085709449,521.4313,103.46,103.38,6.27995782]
["bitfinex-derivatives","SOLF0:USTF0",1770085710250,135.4596,103.45,103.38,6.27995782]
["bitfinex-derivatives","SOLF0:USTF0",1770085711250,135.4403,103.47,103.38,6.27995782]
["bitfinex-derivatives","SOLF0:USTF0",1770085711451,521.3803,103.47,103.38,6.27995782]
["bitfinex-derivatives","SOLF0:USTF0",1770085711958,521.3803,103.47,103.39,14.99699055]
["bitfinex-derivatives","SOLF0:USTF0",1770085712159,521.3803,103.47,103.39,6.28389055]
["bitfinex-derivatives","SOLF0:USTF0",1770085712356,385.94,103.46,103.39,6.28389055]
["bitfinex-derivatives","SOLF0:USTF0",1770085712854,135.465,103.45,103.36,6.28389055]
["bitfinex-derivatives","SOLF0:USTF0",1770085713059,521.405,103.45,103.36,6.28389055]
["bitfinex-derivatives","SOLF0:USTF0",1770085713260,8.7098,103.43,103.38,6.28389055]
["bitfinex-derivatives","SOLF0:USTF0",1770085715465,8.7107,103.42,103.38,6.28389055]
["bitfinex-derivatives","SOLF0:USTF0",1770085719468,8.7115,103.41,103.36,6.25801539]
["bitfinex-derivatives","SOLF0:USTF0",1770085722359,8.7107,103.42,103.36,14.97351539]
["bitfinex-derivatives","SOLF0:USTF0",1770085722563,8.7107,103.42,103.37,6.25873929]
["bitfinex-derivatives","SOLF0:USTF0",1770085724172,385.88,103.44,103.38,6.25844874]
["bitfinex-derivatives","SOLF0:USTF0",1770085724173,8.71,103.43,103.38,6.25844874]
["bitfinex-derivatives","SOLF0:USTF0",1770085725668,8.7106,103.42,103.38,6.25844874]
["bitfinex-derivatives","SOLF0:USTF0",1770085726369,8.7117,103.41,103.36,6.26348836]
["bitfinex-derivatives","SOLF0:USTF0",1770085727770,8.7123,103.4,103.36,6.26348836]
["bitfinex-derivatives","SOLF0:USTF0",1770085727962,8.7123,103.4,103.33,168.21684289]
["bitfinex-derivatives","SOLF0:USTF0",1770085728164,527.79333585,103.41,103.33,14.97484289]
["bitfinex-derivatives","SOLF0:USTF0",1770085728570,8.7132,103.39,103.34,6.25684289]
["bitfinex-derivatives","SOLF0:USTF0",1770085728766,521.3735,103.41,103.34,6.25684289]
["bitfinex-derivatives","SOLF0:USTF0",1770085729966,529.15561705,103.41,103.34,6.25684289]
["bitfinex-derivatives","SOLF0:USTF0",1770085730167,529.15561705,103.41,103.33,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1770085730364,135.5427,103.39,103.3,6.21521542]
["bitfinex-derivatives","SOLF0:USTF0",1770085730671,521.4227,103.39,103.3,6.21521542]
["bitfinex-derivatives","SOLF0:USTF0",1770085731365,8.7158,103.36,103.31,6.21521542]
["bitfinex-derivatives","SOLF0:USTF0",1770085740675,7.78211705,103.39,103.32,6.23018036]
["bitfinex-derivatives","SOLF0:USTF0",1770085740979,135.5271,103.4,103.32,6.23018036]
["bitfinex-derivatives","SOLF0:USTF0",1770085741179,135.5271,103.4,103.32,14.94918036]
["bitfinex-derivatives","SOLF0:USTF0",1770085741380,8.7149,103.37,103.32,6.23018036]
["bitfinex-derivatives","SOLF0:USTF0",1770085741879,8.7141,103.38,103.32,6.23018036]
["bitfinex-derivatives","SOLF0:USTF0",1770085742476,8.7141,103.38,103.33,6.24283844]
["bitfinex-derivatives","SOLF0:USTF0",1770085742775,521.5008,103.42,103.33,6.24283844]
["bitfinex-derivatives","SOLF0:USTF0",1770085742981,386.0,103.42,103.33,6.24283844]
["bitfinex-derivatives","SOLF0:USTF0",1770085743179,386.0,103.42,103.35,14.95893844]
["bitfinex-derivatives","SOLF0:USTF0",1770085744275,8.7124,103.4,103.35,6.24283844]
["bitfinex-derivatives","SOLF0:USTF0",1770085745083,143.29651705,103.41,103.33,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1770085745282,529.29651705,103.41,103.33,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1770085745678,8.7141,103.38,103.32,14.92308313]
["bitfinex-derivatives","SOLF0:USTF0",1770085748576,8.7141,103.38,103.33,14.88172516]
["bitfinex-derivatives","SOLF0:USTF0",1770085748884,8.7132,103.39,103.34,6.16352516]
["bitfinex-derivatives","SOLF0:USTF0",1770085750387,8.7125,103.4,103.35,6.16193335]
["bitfinex-derivatives","SOLF0:USTF0",1770085751183,8.7125,103.4,103.35,14.87833335]
["bitfinex-derivatives","SOLF0:USTF0",1770085751886,8.7116,103.41,103.36,14.88911629]
["bitfinex-derivatives","SOLF0:USTF0",1770085753382,11.97887187,103.41,103.36,14.88911629]
["bitfinex-derivatives","SOLF0:USTF0",1770085753679,8.7123,103.4,103.36,6.17381629]
["bitfinex-derivatives","SOLF0:USTF0",1770085753881,11.97957187,103.4,103.34,6.17385111]
["bitfinex-derivatives","SOLF0:USTF0",1770085754283,3.26727187,103.39,103.32,9.44112298]
["bitfinex-derivatives","SOLF0:USTF0",1770085754583,3.26727187,103.38,103.32,6.17385111]
["bitfinex-derivatives","SOLF0:USTF0",1770085754778,3.26727187,103.38,103.33,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1770085756387,11.98350972,103.38,103.33,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1770085757487,135.5262,103.4,103.32,6.17385111]
["bitfinex-derivatives","SOLF0:USTF0",1770085757488,8.7133,103.39,103.34,14.88574634]
["bitfinex-derivatives","SOLF0:USTF0",1770085757687,11.98220972,103.39,103.34,14.88574634]
["bitfinex-derivatives","SOLF0:USTF0",1770085758187,8.714,103.38,103.34,6.16864634]
["bitfinex-derivatives","SOLF0:USTF0",1770085759088,8.7134,103.39,103.34,6.16864634]
["bitfinex-derivatives","SOLF0:USTF0",1770085760088,8.7134,103.39,103.34,14.88584634]
["bitfinex-derivatives","SOLF0:USTF0",1770085762790,8.7134,103.39,103.34,6.16864634]
["bitfinex-derivatives","SOLF0:USTF0",1770085763184,8.7141,103.38,103.33,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1770085764289,8.7141,103.38,103.32,14.9288547]
["bitfinex-derivatives","SOLF0:USTF0",1770085764681,8.7149,103.37,103.32,14.9288547]
["bitfinex-derivatives","SOLF0:USTF0",1770085765885,8.7138,103.39,103.33,14.92671711]
["bitfinex-derivatives","SOLF0:USTF0",1770085766091,8.7138,103.39,103.34,6.20871711]
["bitfinex-derivatives","SOLF0:USTF0",1770085768296,8.7142,103.38,103.32,14.92402075]
["bitfinex-derivatives","SOLF0:USTF0",1770085768893,8.7142,103.38,103.33,6.20522075]
["bitfinex-derivatives","SOLF0:USTF0",1770085769093,8.7142,103.38,103.33,14.92332075]
["bitfinex-derivatives","SOLF0:USTF0",1770085769997,8.7142,103.38,103.34,6.20353013]
["bitfinex-derivatives","SOLF0:USTF0",1770085770997,8.7133,103.39,103.34,14.92073013]
["bitfinex-derivatives","SOLF0:USTF0",1770085772092,135.4996,103.42,103.35,6.20331506]
["bitfinex-derivatives","SOLF0:USTF0",1770085772298,8.7124,103.4,103.36,6.20331506]
["bitfinex-derivatives","SOLF0:USTF0",1770085772700,8.7116,103.41,103.36,6.20331506]
["bitfinex-derivatives","SOLF0:USTF0",1770085774493,8.7116,103.41,103.36,14.91881506]
["bitfinex-derivatives","SOLF0:USTF0",1770085777201,8.7123,103.4,103.36,6.20331506]
["bitfinex-derivatives","SOLF0:USTF0",1770085779598,8.7133,103.39,103.36,6.20331506]
["bitfinex-derivatives","SOLF0:USTF0",1770085779903,378.42871491,103.43,103.36,6.20331506]
["bitfinex-derivatives","SOLF0:USTF0",1770085780495,11.97928753,103.41,103.36,6.20331506]
["bitfinex-derivatives","SOLF0:USTF0",1770085785108,8.7124,103.4,103.36,6.20331506]
["bitfinex-derivatives","SOLF0:USTF0",1770085786809,11.97868753,103.41,103.36,14.91891506]
["bitfinex-derivatives","SOLF0:USTF0",1770085787499,8.7115,103.41,103.36,14.91891506]
["bitfinex-derivatives","SOLF0:USTF0",1770085789309,8.7115,103.41,103.37,6.2081822]
["bitfinex-derivatives","SOLF0:USTF0",1770085790709,8.7107,103.42,103.38,6.20846217]
["bitfinex-derivatives","SOLF0:USTF0",1770085797503,8.7107,103.42,103.37,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1770085797705,11.97788753,103.42,103.37,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1770085797909,11.97788753,103.42,103.37,14.918816]
["bitfinex-derivatives","SOLF0:USTF0",1770085800610,135.4881,103.43,103.34,6.16865473]
["bitfinex-derivatives","SOLF0:USTF0",1770085800815,3.26718753,103.4,103.34,6.16865473]
["bitfinex-derivatives","SOLF0:USTF0",1770085801016,3.26718753,103.41,103.34,9.43584226]
["bitfinex-derivatives","SOLF0:USTF0",1770085801208,3.26718753,103.41,103.35,6.16865473]
["bitfinex-derivatives","SOLF0:USTF0",1770085801812,11.97948753,103.4,103.35,14.88485473]
["bitfinex-derivatives","SOLF0:USTF0",1770085802113,3.26718753,103.36,103.31,6.19305033]
["bitfinex-derivatives","SOLF0:USTF0",1770085802316,3.26718753,103.34,103.31,6.19305033]
["bitfinex-derivatives","SOLF0:USTF0",1770085802512,3.26718753,103.36,103.31,6.19305033]
["bitfinex-derivatives","SOLF0:USTF0",1770085802815,3.26718753,103.37,103.31,6.19305033]
["bitfinex-derivatives","SOLF0:USTF0",1770085803019,11.98038753,103.39,103.34,6.19305033]
["bitfinex-derivatives","SOLF0:USTF0",1770085804414,3.26718753,103.38,103.32,6.15132619]
["bitfinex-derivatives","SOLF0:USTF0",1770085804613,3.26718753,103.37,103.32,6.15132619]
["bitfinex-derivatives","SOLF0:USTF0",1770085804816,3.26718753,103.36,103.32,6.15132619]
["bitfinex-derivatives","SOLF0:USTF0",1770085805012,11.98298753,103.36,103.32,6.15132619]
["bitfinex-derivatives","SOLF0:USTF0",1770085805212,3.26718753,103.35,103.3,6.15132619]
["bitfinex-derivatives","SOLF0:USTF0",1770085806308,11.98368753,103.35,103.3,6.15132619]
["bitfinex-derivatives","SOLF0:USTF0",1770085807711,3.26718753,103.38,103.31,6.17158934]
["bitfinex-derivatives","SOLF0:USTF0",1770085807909,3.26718753,103.4,103.33,6.18997965]
["bitfinex-derivatives","SOLF0:USTF0",1770085808114,3.26718753,103.4,103.34,6.18997965]
["bitfinex-derivatives","SOLF0:USTF0",1770085808314,8.7123,103.4,103.35,6.18997965]
["bitfinex-derivatives","SOLF0:USTF0",1770085809519,11.97948753,103.4,103.35,6.18997965]
["bitfinex-derivatives","SOLF0:USTF0",1770085811315,8.7123,103.4,103.35,6.18997965]
["bitfinex-derivatives","SOLF0:USTF0",1770085812722,11.97868753,103.41,103.36,6.22760446]
["bitfinex-derivatives","SOLF0:USTF0",1770085813219,3.26718753,103.41,103.36,6.22760446]
["bitfinex-derivatives","SOLF0:USTF0",1770085814321,8.7123,103.4,103.36,6.22760446]
["bitfinex-derivatives","SOLF0:USTF0",1770085815625,11.97948753,103.4,103.34,14.94456121]
["bitfinex-derivatives","SOLF0:USTF0",1770085816121,8.7134,103.39,103.34,6.22726121]
["bitfinex-derivatives","SOLF0:USTF0",1770085816322,3.26718753,103.38,103.32,14.93228861]
["bitfinex-derivatives","SOLF0:USTF0",1770085816526,3.26718753,103.38,103.33,6.21378861]
["bitfinex-derivatives","SOLF0:USTF0",1770085816527,3.26909656,103.38,103.33,6.21378861]
["bitfinex-derivatives","SOLF0:USTF0",1770085817325,11.98309656,103.38,103.33,6.21378861]
["bitfinex-derivatives","SOLF0:USTF0",1770085817719,11.98469656,103.37,103.31,14.93358861]
["bitfinex-derivatives","SOLF0:USTF0",1770085817925,3.26909656,103.37,103.31,14.93358861]
["bitfinex-derivatives","SOLF0:USTF0",1770085818127,3.26909656,103.37,103.32,6.24906005]
["bitfinex-derivatives","SOLF0:USTF0",1770085819221,8.7149,103.37,103.32,6.24906005]
["bitfinex-derivatives","SOLF0:USTF0",1770085821425,11.98399656,103.37,103.32,6.24906005]
["bitfinex-derivatives","SOLF0:USTF0",1770085823137,8.7157,103.36,103.32,6.24906005]
["bitfinex-derivatives","SOLF0:USTF0",1770085823537,11.98479656,103.36,103.32,6.24906005]
["bitfinex-derivatives","SOLF0:USTF0",1770085823938,3.26909656,103.34,103.29,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1770085824233,135.569,103.37,103.29,6.22073439]
["bitfinex-derivatives","SOLF0:USTF0",1770085824234,3.26909656,103.33,103.29,6.22073439]
["bitfinex-derivatives","SOLF0:USTF0",1770085824638,3.26909656,103.32,103.27,6.22073439]
["bitfinex-derivatives","SOLF0:USTF0",1770085825641,135.6044,103.34,103.27,6.22073439]
["bitfinex-derivatives","SOLF0:USTF0",1770085825933,3.26909656,103.33,103.27,6.22073439]
["bitfinex-derivatives","SOLF0:USTF0",1770085826339,8.7195,103.32,103.27,6.22073439]
["bitfinex-derivatives","SOLF0:USTF0",1770085826530,3.26909656,103.33,103.27,6.22073439]
["bitfinex-derivatives","SOLF0:USTF0",1770085826737,3.26909656,103.37,103.3,6.21407811]
["bitfinex-derivatives","SOLF0:USTF0",1770085827937,8.7158,103.36,103.3,14.93467811]
["bitfinex-derivatives","SOLF0:USTF0",1770085828141,3.26909656,103.36,103.31,6.21383539]
["bitfinex-derivatives","SOLF0:USTF0",1770085828337,3.26909656,103.35,103.31,6.21383539]
["bitfinex-derivatives","SOLF0:USTF0",1770085828537,3.26909656,103.33,103.29,6.21383539]
["bitfinex-derivatives","SOLF0:USTF0",1770085828740,3.26909656,103.33,103.26,295.19719656]
["bitfinex-derivatives","SOLF0:USTF0",1770085828741,11.98729656,103.33,103.27,6.21383539]
["bitfinex-derivatives","SOLF0:USTF0",1770085829238,11.98729656,103.33,103.28,6.21383539]
["bitfinex-derivatives","SOLF0:USTF0",1770085829737,8.7173,103.35,103.29,6.2181827]
["bitfinex-derivatives","SOLF0:USTF0",1770085829936,3.26909656,103.34,103.29,6.2181827]
["bitfinex-derivatives","SOLF0:USTF0",1770085830341,482.20949688,103.36,103.29,6.2181827]
["bitfinex-derivatives","SOLF0:USTF0",1770085831244,8.7184,103.33,103.27,14.9413827]
["bitfinex-derivatives","SOLF0:USTF0",1770085831741,8.7184,103.33,103.28,6.2181827]
["bitfinex-derivatives","SOLF0:USTF0",1770085835940,8.7184,103.33,103.28,14.9403827]
["bitfinex-derivatives","SOLF0:USTF0",1770085836638,8.7184,103.33,103.29,6.24792508]
["bitfinex-derivatives","SOLF0:USTF0",1770085839946,8.7191,103.32,103.27,14.62307624]
["bitfinex-derivatives","SOLF0:USTF0",1770085840848,8.7201,103.31,103.25,14.62437624]
["bitfinex-derivatives","SOLF0:USTF0",1770085841148,521.7584,103.33,103.25,14.62437624]
["bitfinex-derivatives","SOLF0:USTF0",1770085841345,135.6305,103.32,103.25,5.90007624]
["bitfinex-derivatives","SOLF0:USTF0",1770085841846,8.7214,103.3,103.25,5.90007624]
["bitfinex-derivatives","SOLF0:USTF0",1770085842046,521.7584,103.33,103.25,5.90007624]
["bitfinex-derivatives","SOLF0:USTF0",1770085842546,8.7205,103.31,103.25,14.62427624]
["bitfinex-derivatives","SOLF0:USTF0",1770085843142,8.7205,103.31,103.27,5.86605699]
["bitfinex-derivatives","SOLF0:USTF0",1770085843650,8.721,103.3,103.25,5.86605699]
["bitfinex-derivatives","SOLF0:USTF0",1770085844950,271.2988,103.31,103.23,5.84335211]
["bitfinex-derivatives","SOLF0:USTF0",1770085845249,657.4588,103.31,103.23,5.84335211]
["bitfinex-derivatives","SOLF0:USTF0",1770085846547,8.7225,103.28,103.23,5.84335211]
["bitfinex-derivatives","SOLF0:USTF0",1770085846846,8.7251,103.25,103.19,5.73995387]
["bitfinex-derivatives","SOLF0:USTF0",1770085847044,143.50089688,103.26,103.17,5.73995387]
["bitfinex-derivatives","SOLF0:USTF0",1770085847240,143.50089688,103.26,103.19,14.46985387]
["bitfinex-derivatives","SOLF0:USTF0",1770085847241,7.79069688,103.26,103.19,14.46985387]
["bitfinex-derivatives","SOLF0:USTF0",1770085848247,143.50089688,103.26,103.19,5.73995387]
["bitfinex-derivatives","SOLF0:USTF0",1770085848550,529.72089688,103.26,103.17,14.45962313]
["bitfinex-derivatives","SOLF0:USTF0",1770085849143,8.726,103.24,103.18,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770085849354,8.726,103.24,103.19,5.72872313]
["bitfinex-derivatives","SOLF0:USTF0",1770085849652,8.7257,103.25,103.19,5.72872313]
["bitfinex-derivatives","SOLF0:USTF0",1770085850550,8.7257,103.25,103.19,14.45872313]
["bitfinex-derivatives","SOLF0:USTF0",1770085851352,8.7257,103.25,103.19,5.72872313]
["bitfinex-derivatives","SOLF0:USTF0",1770085851855,8.7258,103.24,103.19,5.72872313]
["bitfinex-derivatives","SOLF0:USTF0",1770085852251,8.7258,103.24,103.17,14.53024377]
["bitfinex-derivatives","SOLF0:USTF0",1770085852854,8.7258,103.24,103.18,5.79864377]
["bitfinex-derivatives","SOLF0:USTF0",1770085853860,8.7258,103.24,103.19,5.7883794]
["bitfinex-derivatives","SOLF0:USTF0",1770085855656,8.725,103.25,103.19,5.7883794]
["bitfinex-derivatives","SOLF0:USTF0",1770085856053,386.3,103.26,103.18,14.54198943]
["bitfinex-derivatives","SOLF0:USTF0",1770085856446,386.3,103.26,103.19,5.81158943]
["bitfinex-derivatives","SOLF0:USTF0",1770085856853,8.726,103.24,103.19,5.81158943]
["bitfinex-derivatives","SOLF0:USTF0",1770085857753,8.726,103.24,103.16,135.8359]
["bitfinex-derivatives","SOLF0:USTF0",1770085857754,386.3,103.26,103.2,5.81158943]
["bitfinex-derivatives","SOLF0:USTF0",1770085857959,529.87339688,103.28,103.2,5.81158943]
["bitfinex-derivatives","SOLF0:USTF0",1770085858755,8.7233,103.27,103.21,14.51916585]
["bitfinex-derivatives","SOLF0:USTF0",1770085859259,8.7233,103.27,103.22,5.79096585]
["bitfinex-derivatives","SOLF0:USTF0",1770085860755,7.79069688,103.32,103.24,5.79652238]
["bitfinex-derivatives","SOLF0:USTF0",1770085860951,522.0465,103.33,103.24,5.79652238]
["bitfinex-derivatives","SOLF0:USTF0",1770085861155,144.5059,103.21,103.13,63.89]
["bitfinex-derivatives","SOLF0:USTF0",1770085861453,271.5004,103.23,103.04,138.77608636]
["bitfinex-derivatives","SOLF0:USTF0",1770085861454,135.8424,103.16,103.04,138.77608636]
["bitfinex-derivatives","SOLF0:USTF0",1770085861653,135.9025,103.12,103.04,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770085861854,135.9074,103.11,103.04,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770085862049,135.914,103.11,103.04,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770085862258,135.9384,103.09,103.04,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770085862451,135.9473,103.08,102.97,144.8374]
["bitfinex-derivatives","SOLF0:USTF0",1770085862658,522.4076,103.07,102.96,76.11949988]
["bitfinex-derivatives","SOLF0:USTF0",1770085862853,135.9735,103.06,102.96,76.11949988]
["bitfinex-derivatives","SOLF0:USTF0",1770085863060,135.9897,103.05,102.96,76.11949988]
["bitfinex-derivatives","SOLF0:USTF0",1770085863255,136.0156,103.03,102.96,76.11949988]
["bitfinex-derivatives","SOLF0:USTF0",1770085863553,135.9676,103.07,102.96,83.91019676]
["bitfinex-derivatives","SOLF0:USTF0",1770085863750,135.9728,103.06,102.96,76.11949988]
["bitfinex-derivatives","SOLF0:USTF0",1770085863950,143.69349688,103.12,103.02,76.21052333]
["bitfinex-derivatives","SOLF0:USTF0",1770085864159,135.9208,103.1,103.02,76.21052333]
["bitfinex-derivatives","SOLF0:USTF0",1770085864362,522.3702,103.14,103.05,76.21052333]
["bitfinex-derivatives","SOLF0:USTF0",1770085864555,135.8807,103.13,103.05,76.21052333]
["bitfinex-derivatives","SOLF0:USTF0",1770085864760,135.8945,103.12,103.05,76.21052333]
["bitfinex-derivatives","SOLF0:USTF0",1770085865059,135.8807,103.13,103.05,76.21052333]
["bitfinex-derivatives","SOLF0:USTF0",1770085865262,135.9367,103.09,102.99,76.21052333]
["bitfinex-derivatives","SOLF0:USTF0",1770085865454,135.9957,103.05,102.96,76.21052333]
["bitfinex-derivatives","SOLF0:USTF0",1770085865655,144.7517,103.04,102.96,76.21052333]
["bitfinex-derivatives","SOLF0:USTF0",1770085865957,143.78639688,103.05,102.96,76.21052333]
["bitfinex-derivatives","SOLF0:USTF0",1770085866151,135.9572,103.08,102.98,76.21052333]
["bitfinex-derivatives","SOLF0:USTF0",1770085866356,135.9572,103.08,102.99,76.21052333]
["bitfinex-derivatives","SOLF0:USTF0",1770085866561,135.95,103.08,102.99,76.21052333]
["bitfinex-derivatives","SOLF0:USTF0",1770085867057,135.9727,103.06,102.99,76.21052333]
["bitfinex-derivatives","SOLF0:USTF0",1770085867262,136.014,103.03,102.96,76.21052333]
["bitfinex-derivatives","SOLF0:USTF0",1770085867457,136.0451,103.01,102.94,158.74]
["bitfinex-derivatives","SOLF0:USTF0",1770085867656,136.0451,103.01,102.93,76.21052333]
["bitfinex-derivatives","SOLF0:USTF0",1770085867856,144.7775,103.02,102.93,76.21052333]
["bitfinex-derivatives","SOLF0:USTF0",1770085868262,136.014,103.03,102.93,76.21052333]
["bitfinex-derivatives","SOLF0:USTF0",1770085868461,136.0016,103.04,102.96,76.16095616]
["bitfinex-derivatives","SOLF0:USTF0",1770085868963,136.0266,103.02,102.96,76.16095616]
["bitfinex-derivatives","SOLF0:USTF0",1770085869167,136.0266,103.02,102.92,76.14584217]
["bitfinex-derivatives","SOLF0:USTF0",1770085869458,136.0411,103.01,102.92,76.14584217]
["bitfinex-derivatives","SOLF0:USTF0",1770085869661,143.80299688,103.03,102.86,76.14584217]
["bitfinex-derivatives","SOLF0:USTF0",1770085869662,136.1344,102.94,102.86,76.14584217]
["bitfinex-derivatives","SOLF0:USTF0",1770085869869,136.1207,102.95,102.86,76.14584217]
["bitfinex-derivatives","SOLF0:USTF0",1770085870165,136.1048,102.96,102.82,78.84223408]
["bitfinex-derivatives","SOLF0:USTF0",1770085870166,136.2126,102.88,102.82,78.84223408]
["bitfinex-derivatives","SOLF0:USTF0",1770085870366,522.992,102.91,102.82,78.84223408]
["bitfinex-derivatives","SOLF0:USTF0",1770085870562,136.1848,102.9,102.82,78.84223408]
["bitfinex-derivatives","SOLF0:USTF0",1770085870864,136.1325,102.94,102.84,76.04459421]
["bitfinex-derivatives","SOLF0:USTF0",1770085871058,531.7599,102.95,102.85,76.04459421]
["bitfinex-derivatives","SOLF0:USTF0",1770085871252,136.1317,102.94,102.85,76.04459421]
["bitfinex-derivatives","SOLF0:USTF0",1770085871453,136.1872,102.9,102.82,78.82408057]
["bitfinex-derivatives","SOLF0:USTF0",1770085871661,386.88,102.95,102.82,78.82408057]
["bitfinex-derivatives","SOLF0:USTF0",1770085871662,136.1135,102.96,102.86,76.04459421]
["bitfinex-derivatives","SOLF0:USTF0",1770085871858,386.94,102.98,102.89,76.04626706]
["bitfinex-derivatives","SOLF0:USTF0",1770085872058,523.0183,102.98,102.89,76.04626706]
["bitfinex-derivatives","SOLF0:USTF0",1770085872253,531.7663,102.98,102.89,76.04626706]
["bitfinex-derivatives","SOLF0:USTF0",1770085872470,136.096,102.97,102.89,76.04626706]
["bitfinex-derivatives","SOLF0:USTF0",1770085872764,136.1097,102.96,102.89,76.04626706]
["bitfinex-derivatives","SOLF0:USTF0",1770085873065,143.92479688,102.94,102.84,76.02939602]
["bitfinex-derivatives","SOLF0:USTF0",1770085873267,523.1541,102.94,102.85,76.02939602]
["bitfinex-derivatives","SOLF0:USTF0",1770085873467,143.89559688,102.96,102.86,76.02939602]
["bitfinex-derivatives","SOLF0:USTF0",1770085873656,530.97559688,102.96,102.86,76.02939602]
["bitfinex-derivatives","SOLF0:USTF0",1770085873861,136.1181,102.95,102.86,76.02939602]
["bitfinex-derivatives","SOLF0:USTF0",1770085874063,523.1849,102.96,102.87,75.95799739]
["bitfinex-derivatives","SOLF0:USTF0",1770085874363,387.08,102.96,102.87,75.95799739]
["bitfinex-derivatives","SOLF0:USTF0",1770085874756,523.1857,102.96,102.88,75.95799739]
["bitfinex-derivatives","SOLF0:USTF0",1770085874956,136.1231,102.95,102.88,75.95799739]
["bitfinex-derivatives","SOLF0:USTF0",1770085875159,387.08,102.96,102.88,75.95799739]
["bitfinex-derivatives","SOLF0:USTF0",1770085875366,523.19,102.96,102.88,75.95799739]
["bitfinex-derivatives","SOLF0:USTF0",1770085875561,387.08,102.96,102.88,75.95799739]
["bitfinex-derivatives","SOLF0:USTF0",1770085875763,136.0626,103.0,102.9,75.9393421]
["bitfinex-derivatives","SOLF0:USTF0",1770085875968,136.0708,102.99,102.9,75.9393421]
["bitfinex-derivatives","SOLF0:USTF0",1770085876265,136.0784,102.98,102.9,75.9393421]
["bitfinex-derivatives","SOLF0:USTF0",1770085876467,136.092,102.97,102.9,75.9393421]
["bitfinex-derivatives","SOLF0:USTF0",1770085876667,143.926035,102.98,102.9,75.9393421]
["bitfinex-derivatives","SOLF0:USTF0",1770085876872,136.0669,102.99,102.9,75.9393421]
["bitfinex-derivatives","SOLF0:USTF0",1770085877965,136.0626,103.0,102.9,75.9393421]
["bitfinex-derivatives","SOLF0:USTF0",1770085878162,136.0665,102.99,102.9,75.9393421]
["bitfinex-derivatives","SOLF0:USTF0",1770085878566,8.747,102.99,102.9,75.9393421]
["bitfinex-derivatives","SOLF0:USTF0",1770085878866,144.8188,102.99,102.9,75.9393421]
["bitfinex-derivatives","SOLF0:USTF0",1770085879267,136.0626,103.0,102.91,75.72700768]
["bitfinex-derivatives","SOLF0:USTF0",1770085879864,8.7467,103.0,102.91,75.72700768]
["bitfinex-derivatives","SOLF0:USTF0",1770085880070,523.359,103.01,102.92,75.71190977]
["bitfinex-derivatives","SOLF0:USTF0",1770085880271,136.054,103.0,102.92,75.71190977]
["bitfinex-derivatives","SOLF0:USTF0",1770085880466,523.359,103.01,102.92,75.71190977]
["bitfinex-derivatives","SOLF0:USTF0",1770085880669,152.628435,103.02,102.92,75.71190977]
["bitfinex-derivatives","SOLF0:USTF0",1770085880866,144.7808,103.02,102.92,75.71190977]
["bitfinex-derivatives","SOLF0:USTF0",1770085881066,144.7853,103.01,102.93,75.66819145]
["bitfinex-derivatives","SOLF0:USTF0",1770085883374,8.7455,103.01,102.93,75.66819145]
["bitfinex-derivatives","SOLF0:USTF0",1770085883773,532.1212,103.03,102.93,75.66819145]
["bitfinex-derivatives","SOLF0:USTF0",1770085884275,136.0266,103.02,102.93,75.66819145]
["bitfinex-derivatives","SOLF0:USTF0",1770085884676,144.7715,103.02,102.93,75.66819145]
["bitfinex-derivatives","SOLF0:USTF0",1770085885676,144.7871,103.01,102.93,75.66819145]
["bitfinex-derivatives","SOLF0:USTF0",1770085885974,136.0538,103.0,102.93,75.66819145]
["bitfinex-derivatives","SOLF0:USTF0",1770085886773,144.8004,103.0,102.93,75.66819145]
["bitfinex-derivatives","SOLF0:USTF0",1770085887276,136.0266,103.02,102.93,75.66819145]
["bitfinex-derivatives","SOLF0:USTF0",1770085887476,8.7456,103.01,102.93,75.66819145]
["bitfinex-derivatives","SOLF0:USTF0",1770085888475,8.7469,103.0,102.91,75.50680203]
["bitfinex-derivatives","SOLF0:USTF0",1770085888681,136.0554,103.0,102.91,75.50680203]
["bitfinex-derivatives","SOLF0:USTF0",1770085889280,144.7845,103.01,102.91,84.26030203]
["bitfinex-derivatives","SOLF0:USTF0",1770085889985,8.7464,103.0,102.91,84.26030203]
["bitfinex-derivatives","SOLF0:USTF0",1770085890781,8.7472,102.99,102.91,84.26030203]
["bitfinex-derivatives","SOLF0:USTF0",1770085891887,8.746,103.01,102.93,75.37664885]
["bitfinex-derivatives","SOLF0:USTF0",1770085892288,136.0418,103.01,102.93,75.37664885]
["bitfinex-derivatives","SOLF0:USTF0",1770085893085,8.7471,102.99,102.93,75.37664885]
["bitfinex-derivatives","SOLF0:USTF0",1770085893691,8.7457,103.01,102.93,84.12854885]
["bitfinex-derivatives","SOLF0:USTF0",1770085894792,8.7457,103.01,102.95,75.35793243]
["bitfinex-derivatives","SOLF0:USTF0",1770085897994,8.7465,103.0,102.95,75.35793243]
["bitfinex-derivatives","SOLF0:USTF0",1770085899497,8.747,102.99,102.95,75.35793243]
["bitfinex-derivatives","SOLF0:USTF0",1770085900196,8.7462,103.0,102.95,75.35793243]
["bitfinex-derivatives","SOLF0:USTF0",1770085901897,8.747,102.99,102.95,75.35793243]
["bitfinex-derivatives","SOLF0:USTF0",1770085903896,136.0305,103.02,102.95,75.35793243]
["bitfinex-derivatives","SOLF0:USTF0",1770085904302,8.7462,103.0,102.95,75.35793243]
["bitfinex-derivatives","SOLF0:USTF0",1770085904504,136.0305,103.02,102.95,75.35793243]
["bitfinex-derivatives","SOLF0:USTF0",1770085904802,8.7462,103.0,102.95,75.35793243]
["bitfinex-derivatives","SOLF0:USTF0",1770085905503,8.7473,102.99,102.95,75.35793243]
["bitfinex-derivatives","SOLF0:USTF0",1770085907401,136.0172,103.03,102.95,75.35793243]
["bitfinex-derivatives","SOLF0:USTF0",1770085907704,136.0,103.04,102.95,75.35793243]
["bitfinex-derivatives","SOLF0:USTF0",1770085907905,8.52167188,103.03,102.95,75.35793243]
["bitfinex-derivatives","SOLF0:USTF0",1770085908105,136.0,103.04,102.95,75.35793243]
["bitfinex-derivatives","SOLF0:USTF0",1770085908306,8.52162316,103.03,102.95,75.35793243]
["bitfinex-derivatives","SOLF0:USTF0",1770085908506,136.0,103.04,102.95,75.35793243]
["bitfinex-derivatives","SOLF0:USTF0",1770085908805,136.0,103.04,102.97,74.80835169]
["bitfinex-derivatives","SOLF0:USTF0",1770085908806,8.7446,103.02,102.97,74.80835169]
["bitfinex-derivatives","SOLF0:USTF0",1770085910397,8.7436,103.03,102.97,83.55685169]
["bitfinex-derivatives","SOLF0:USTF0",1770085910602,531.249735,103.06,102.97,74.80835169]
["bitfinex-derivatives","SOLF0:USTF0",1770085911310,135.9891,103.05,102.98,74.71111439]
["bitfinex-derivatives","SOLF0:USTF0",1770085911513,136.0013,103.04,102.98,74.71111439]
["bitfinex-derivatives","SOLF0:USTF0",1770085913306,8.7446,103.02,102.98,74.71111439]
["bitfinex-derivatives","SOLF0:USTF0",1770085913506,136.0013,103.04,102.98,74.71111439]
["bitfinex-derivatives","SOLF0:USTF0",1770085913804,136.0013,103.04,102.93,136.1425]
["bitfinex-derivatives","SOLF0:USTF0",1770085913805,272.0937,103.01,102.93,74.3701098]
["bitfinex-derivatives","SOLF0:USTF0",1770085914001,136.0672,102.99,102.9,74.3701098]
["bitfinex-derivatives","SOLF0:USTF0",1770085915408,8.7488,102.97,102.92,74.34902399]
["bitfinex-derivatives","SOLF0:USTF0",1770085915709,136.0251,103.02,102.92,74.34902399]
["bitfinex-derivatives","SOLF0:USTF0",1770085915908,136.0251,103.02,102.94,74.29513817]
["bitfinex-derivatives","SOLF0:USTF0",1770085917305,8.747,102.99,102.94,74.29513817]
["bitfinex-derivatives","SOLF0:USTF0",1770085917510,136.0251,103.02,102.94,74.29513817]
["bitfinex-derivatives","SOLF0:USTF0",1770085918607,8.7472,102.99,102.94,74.29513817]
["bitfinex-derivatives","SOLF0:USTF0",1770085918812,136.0386,103.01,102.92,74.16283453]
["bitfinex-derivatives","SOLF0:USTF0",1770085919310,8.7465,103.0,102.94,74.1415113]
["bitfinex-derivatives","SOLF0:USTF0",1770085919511,136.0386,103.01,102.94,74.1415113]
["bitfinex-derivatives","SOLF0:USTF0",1770085920014,8.7477,102.99,102.94,82.8927113]
["bitfinex-derivatives","SOLF0:USTF0",1770085920214,136.0251,103.02,102.94,82.8927113]
["bitfinex-derivatives","SOLF0:USTF0",1770085920515,136.0546,103.0,102.9,74.16488372]
["bitfinex-derivatives","SOLF0:USTF0",1770085920704,136.0674,102.99,102.9,74.16488372]
["bitfinex-derivatives","SOLF0:USTF0",1770085921409,8.7487,102.97,102.91,74.1444466]
["bitfinex-derivatives","SOLF0:USTF0",1770085922015,136.0674,102.99,102.9,74.05485118]
["bitfinex-derivatives","SOLF0:USTF0",1770085922206,523.4392,103.01,102.91,74.05485118]
["bitfinex-derivatives","SOLF0:USTF0",1770085922514,136.0101,103.04,102.96,74.05485118]
["bitfinex-derivatives","SOLF0:USTF0",1770085922710,523.4033,103.06,102.97,74.05485118]
["bitfinex-derivatives","SOLF0:USTF0",1770085923711,8.7423,103.05,102.97,74.05485118]
["bitfinex-derivatives","SOLF0:USTF0",1770085924115,135.9703,103.07,102.98,74.0904228]
["bitfinex-derivatives","SOLF0:USTF0",1770085924515,8.7409,103.07,102.98,82.8381228]
["bitfinex-derivatives","SOLF0:USTF0",1770085925014,8.7409,103.07,102.99,74.07095539]
["bitfinex-derivatives","SOLF0:USTF0",1770085925514,8.7409,103.07,103.01,74.07095539]
["bitfinex-derivatives","SOLF0:USTF0",1770085925716,8.7391,103.09,103.01,74.07095539]
["bitfinex-derivatives","SOLF0:USTF0",1770085926307,8.7391,103.09,103.01,82.81595539]
["bitfinex-derivatives","SOLF0:USTF0",1770085928714,135.8775,103.14,103.05,74.21757999]
["bitfinex-derivatives","SOLF0:USTF0",1770085929018,143.710735,103.15,103.06,74.20059794]
["bitfinex-derivatives","SOLF0:USTF0",1770085929218,8.7354,103.13,103.06,82.94159794]
["bitfinex-derivatives","SOLF0:USTF0",1770085930018,8.7341,103.15,103.08,74.46980348]
["bitfinex-derivatives","SOLF0:USTF0",1770085930614,8.7341,103.15,103.08,83.20900348]
["bitfinex-derivatives","SOLF0:USTF0",1770085933319,135.8163,103.18,103.08,83.20900348]
["bitfinex-derivatives","SOLF0:USTF0",1770085933320,135.7896,103.2,103.11,74.49985317]
["bitfinex-derivatives","SOLF0:USTF0",1770085933714,135.7843,103.21,103.12,74.49985317]
["bitfinex-derivatives","SOLF0:USTF0",1770085934020,8.7301,103.19,103.12,83.23565317]
["bitfinex-derivatives","SOLF0:USTF0",1770085934416,8.7295,103.2,103.13,83.20902384]
["bitfinex-derivatives","SOLF0:USTF0",1770085935422,8.7301,103.19,103.13,74.47412384]
["bitfinex-derivatives","SOLF0:USTF0",1770085936722,8.7291,103.21,103.13,74.47412384]
["bitfinex-derivatives","SOLF0:USTF0",1770085936923,197.7324,103.25,103.15,74.60115659]
["bitfinex-derivatives","SOLF0:USTF0",1770085937220,135.7389,103.24,103.16,74.60115659]
["bitfinex-derivatives","SOLF0:USTF0",1770085937825,8.7269,103.23,103.16,83.33335659]
["bitfinex-derivatives","SOLF0:USTF0",1770085938219,135.7105,103.26,103.17,74.60965141]
["bitfinex-derivatives","SOLF0:USTF0",1770085938526,135.7226,103.25,103.17,74.60965141]
["bitfinex-derivatives","SOLF0:USTF0",1770085940226,522.6705,103.26,103.17,83.34105141]
["bitfinex-derivatives","SOLF0:USTF0",1770085941421,135.7105,103.26,103.18,74.55282199]
["bitfinex-derivatives","SOLF0:USTF0",1770085941822,530.39141231,103.27,103.18,74.55282199]
["bitfinex-derivatives","SOLF0:USTF0",1770085942222,135.7115,103.26,103.18,74.55282199]
["bitfinex-derivatives","SOLF0:USTF0",1770085942824,8.7258,103.24,103.18,74.55282199]
["bitfinex-derivatives","SOLF0:USTF0",1770085943023,530.39141231,103.27,103.18,74.55282199]
["bitfinex-derivatives","SOLF0:USTF0",1770085944029,143.51141231,103.27,103.18,74.55282199]
["bitfinex-derivatives","SOLF0:USTF0",1770085944232,8.7252,103.25,103.18,74.55282199]
["bitfinex-derivatives","SOLF0:USTF0",1770085944826,8.7252,103.25,103.18,83.28352199]
["bitfinex-derivatives","SOLF0:USTF0",1770085945526,8.7252,103.25,103.19,83.56279527]
["bitfinex-derivatives","SOLF0:USTF0",1770085947928,8.7242,103.26,103.2,83.93720083]
["bitfinex-derivatives","SOLF0:USTF0",1770085949034,8.725,103.25,103.2,75.20810083]
["bitfinex-derivatives","SOLF0:USTF0",1770085950633,8.7245,103.26,103.2,83.93720083]
["bitfinex-derivatives","SOLF0:USTF0",1770085951729,8.7249,103.25,103.2,75.20810083]
["bitfinex-derivatives","SOLF0:USTF0",1770085951927,135.6848,103.28,103.2,75.20810083]
["bitfinex-derivatives","SOLF0:USTF0",1770085952133,8.724,103.27,103.2,83.93700083]
["bitfinex-derivatives","SOLF0:USTF0",1770085952434,135.6848,103.28,103.2,83.93700083]
["bitfinex-derivatives","SOLF0:USTF0",1770085952634,135.6775,103.29,103.2,75.20810083]
["bitfinex-derivatives","SOLF0:USTF0",1770085953436,143.48801231,103.28,103.2,75.20810083]
["bitfinex-derivatives","SOLF0:USTF0",1770085953727,135.6775,103.29,103.2,75.20810083]
["bitfinex-derivatives","SOLF0:USTF0",1770085953927,143.47181231,103.3,103.22,75.00521274]
["bitfinex-derivatives","SOLF0:USTF0",1770085955435,386.62,103.31,103.22,75.00521274]
["bitfinex-derivatives","SOLF0:USTF0",1770085955832,8.7225,103.28,103.22,83.73261274]
["bitfinex-derivatives","SOLF0:USTF0",1770085956033,522.2666,103.31,103.22,75.00521274]
["bitfinex-derivatives","SOLF0:USTF0",1770085956233,135.6466,103.31,103.22,75.00521274]
["bitfinex-derivatives","SOLF0:USTF0",1770085956831,8.7192,103.32,103.26,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1770085957036,8.7192,103.32,103.26,83.4008977]
["bitfinex-derivatives","SOLF0:USTF0",1770085959436,8.72,103.31,103.25,83.34762898]
["bitfinex-derivatives","SOLF0:USTF0",1770085961038,197.5879,103.36,103.26,74.62907901]
["bitfinex-derivatives","SOLF0:USTF0",1770085961635,8.7179,103.34,103.29,74.62907901]
["bitfinex-derivatives","SOLF0:USTF0",1770085962039,8.7166,103.35,103.29,83.34987901]
["bitfinex-derivatives","SOLF0:USTF0",1770085962542,135.5607,103.38,103.29,74.62907901]
["bitfinex-derivatives","SOLF0:USTF0",1770085962836,8.7157,103.36,103.3,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1770085963041,8.7157,103.36,103.31,74.59507531]
["bitfinex-derivatives","SOLF0:USTF0",1770085965440,8.7166,103.35,103.29,74.64360664]
["bitfinex-derivatives","SOLF0:USTF0",1770085965636,135.5789,103.36,103.29,74.64360664]
["bitfinex-derivatives","SOLF0:USTF0",1770085966641,8.7181,103.34,103.29,74.64360664]
["bitfinex-derivatives","SOLF0:USTF0",1770085967647,135.5789,103.36,103.29,74.64360664]
["bitfinex-derivatives","SOLF0:USTF0",1770085967648,135.5927,103.35,103.29,74.64360664]
["bitfinex-derivatives","SOLF0:USTF0",1770085967942,143.39721231,103.35,103.29,74.64360664]
["bitfinex-derivatives","SOLF0:USTF0",1770085968242,135.6089,103.34,103.27,74.7320189]
["bitfinex-derivatives","SOLF0:USTF0",1770085968844,143.42231231,103.33,103.25,74.7320189]
["bitfinex-derivatives","SOLF0:USTF0",1770085969149,135.6303,103.32,103.25,74.7320189]
["bitfinex-derivatives","SOLF0:USTF0",1770085969749,8.7208,103.3,103.25,74.7320189]
["bitfinex-derivatives","SOLF0:USTF0",1770085973753,143.39721231,103.35,103.25,74.7320189]
["bitfinex-derivatives","SOLF0:USTF0",1770085973953,143.39721231,103.35,103.26,75.17224623]
["bitfinex-derivatives","SOLF0:USTF0",1770085974153,135.5927,103.35,103.26,75.17224623]
["bitfinex-derivatives","SOLF0:USTF0",1770085974356,8.7189,103.33,103.28,75.17224623]
["bitfinex-derivatives","SOLF0:USTF0",1770085974557,135.579,103.36,103.28,75.17224623]
["bitfinex-derivatives","SOLF0:USTF0",1770085974855,8.7181,103.34,103.28,75.17224623]
["bitfinex-derivatives","SOLF0:USTF0",1770085975148,135.6043,103.34,103.28,75.17224623]
["bitfinex-derivatives","SOLF0:USTF0",1770085976455,8.7192,103.32,103.28,75.17224623]
["bitfinex-derivatives","SOLF0:USTF0",1770085976753,143.42251231,103.33,103.26,75.19354809]
["bitfinex-derivatives","SOLF0:USTF0",1770085977253,8.72,103.31,103.26,75.19354809]
["bitfinex-derivatives","SOLF0:USTF0",1770085979852,8.7211,103.3,103.26,75.19354809]
["bitfinex-derivatives","SOLF0:USTF0",1770085980058,8.7211,103.3,103.24,83.89128163]
["bitfinex-derivatives","SOLF0:USTF0",1770085980459,135.6313,103.32,103.24,75.16548163]
["bitfinex-derivatives","SOLF0:USTF0",1770085980654,279.10711231,103.31,103.24,75.16548163]
["bitfinex-derivatives","SOLF0:USTF0",1770085981158,279.15561231,103.29,103.22,75.16154754]
["bitfinex-derivatives","SOLF0:USTF0",1770085982356,386.26,103.3,103.22,75.16154754]
["bitfinex-derivatives","SOLF0:USTF0",1770085982560,529.70891231,103.31,103.22,75.16154754]
["bitfinex-derivatives","SOLF0:USTF0",1770085982954,529.70891231,103.31,103.24,75.15792867]
["bitfinex-derivatives","SOLF0:USTF0",1770085983557,143.44891231,103.31,103.24,75.15792867]
["bitfinex-derivatives","SOLF0:USTF0",1770085984463,135.6593,103.3,103.21,75.19376274]
["bitfinex-derivatives","SOLF0:USTF0",1770085984658,143.47501231,103.29,103.21,75.19376274]
["bitfinex-derivatives","SOLF0:USTF0",1770085984959,135.7106,103.26,103.19,75.19014471]
["bitfinex-derivatives","SOLF0:USTF0",1770085985160,143.50061231,103.27,103.19,75.19014471]
["bitfinex-derivatives","SOLF0:USTF0",1770085985559,8.7248,103.26,103.19,75.19014471]
["bitfinex-derivatives","SOLF0:USTF0",1770085985962,8.7251,103.25,103.19,83.92014471]
["bitfinex-derivatives","SOLF0:USTF0",1770085986261,135.6958,103.27,103.19,75.19014471]
["bitfinex-derivatives","SOLF0:USTF0",1770085986762,8.725,103.25,103.19,75.19014471]
["bitfinex-derivatives","SOLF0:USTF0",1770085988162,8.7241,103.26,103.19,75.19014471]
["bitfinex-derivatives","SOLF0:USTF0",1770085988967,8.725,103.25,103.21,75.61907944]
["bitfinex-derivatives","SOLF0:USTF0",1770085990461,135.6827,103.28,103.21,75.61907944]
["bitfinex-derivatives","SOLF0:USTF0",1770085990660,135.697,103.27,103.21,75.61907944]
["bitfinex-derivatives","SOLF0:USTF0",1770085991371,135.6827,103.28,103.21,75.61907944]
["bitfinex-derivatives","SOLF0:USTF0",1770085991572,135.6585,103.3,103.21,75.61907944]
["bitfinex-derivatives","SOLF0:USTF0",1770085991873,522.0385,103.3,103.21,75.61907944]
["bitfinex-derivatives","SOLF0:USTF0",1770085992371,8.7228,103.28,103.23,75.64188319]
["bitfinex-derivatives","SOLF0:USTF0",1770085993169,8.7233,103.27,103.23,75.64188319]
["bitfinex-derivatives","SOLF0:USTF0",1770085993371,135.6702,103.29,103.23,75.64188319]
["bitfinex-derivatives","SOLF0:USTF0",1770085993566,135.6702,103.29,103.2,75.6398363]
["bitfinex-derivatives","SOLF0:USTF0",1770085994268,8.7241,103.26,103.2,84.3684363]
["bitfinex-derivatives","SOLF0:USTF0",1770085994771,135.6826,103.28,103.2,84.3684363]
["bitfinex-derivatives","SOLF0:USTF0",1770085996263,8.725,103.25,103.2,84.3684363]
["bitfinex-derivatives","SOLF0:USTF0",1770085996461,135.6826,103.28,103.22,75.6282197]
["bitfinex-derivatives","SOLF0:USTF0",1770085996668,135.6702,103.29,103.22,75.6282197]
["bitfinex-derivatives","SOLF0:USTF0",1770085996962,8.7241,103.26,103.22,75.6282197]
["bitfinex-derivatives","SOLF0:USTF0",1770086000178,522.0585,103.3,103.22,75.6282197]
["bitfinex-derivatives","SOLF0:USTF0",1770086000577,522.0585,103.3,103.22,84.3555197]
["bitfinex-derivatives","SOLF0:USTF0",1770086001378,8.7232,103.28,103.22,84.3555197]
["bitfinex-derivatives","SOLF0:USTF0",1770086002180,8.7233,103.27,103.22,75.6282197]
["bitfinex-derivatives","SOLF0:USTF0",1770086002377,3.2746168,103.29,103.22,78.9028365]
["bitfinex-derivatives","SOLF0:USTF0",1770086003080,3.2746168,103.28,103.22,75.6282197]
["bitfinex-derivatives","SOLF0:USTF0",1770086004378,8.7233,103.27,103.22,75.6282197]
["bitfinex-derivatives","SOLF0:USTF0",1770086004580,3.2746168,103.29,103.22,78.9028365]
["bitfinex-derivatives","SOLF0:USTF0",1770086005575,8.7233,103.27,103.22,87.6302365]
["bitfinex-derivatives","SOLF0:USTF0",1770086006179,8.7233,103.27,103.22,78.9028365]
["bitfinex-derivatives","SOLF0:USTF0",1770086006586,8.7233,103.27,103.22,75.6282197]
["bitfinex-derivatives","SOLF0:USTF0",1770086007682,8.7233,103.27,103.22,78.9028365]
["bitfinex-derivatives","SOLF0:USTF0",1770086008376,8.7233,103.27,103.22,75.6282197]
["bitfinex-derivatives","SOLF0:USTF0",1770086008882,522.0507,103.31,103.24,71.26234315]
["bitfinex-derivatives","SOLF0:USTF0",1770086009079,135.6565,103.3,103.24,71.26234315]
["bitfinex-derivatives","SOLF0:USTF0",1770086010275,8.7234,103.27,103.24,71.26234315]
["bitfinex-derivatives","SOLF0:USTF0",1770086010479,135.6565,103.3,103.24,71.26234315]
["bitfinex-derivatives","SOLF0:USTF0",1770086010784,522.0507,103.31,103.24,71.26234315]
["bitfinex-derivatives","SOLF0:USTF0",1770086011182,135.6507,103.31,103.24,71.26234315]
["bitfinex-derivatives","SOLF0:USTF0",1770086012277,8.7217,103.29,103.24,71.26234315]
["bitfinex-derivatives","SOLF0:USTF0",1770086012482,522.0305,103.32,103.24,71.26234315]
["bitfinex-derivatives","SOLF0:USTF0",1770086013279,8.7208,103.3,103.24,79.98804315]
["bitfinex-derivatives","SOLF0:USTF0",1770086013480,386.4,103.32,103.24,71.26234315]
["bitfinex-derivatives","SOLF0:USTF0",1770086013682,135.6282,103.33,103.24,71.26234315]
["bitfinex-derivatives","SOLF0:USTF0",1770086014081,8.721,103.3,103.24,79.98804315]
["bitfinex-derivatives","SOLF0:USTF0",1770086016794,8.721,103.3,103.26,70.52265399]
["bitfinex-derivatives","SOLF0:USTF0",1770086020191,135.6319,103.32,103.26,70.52265399]
["bitfinex-derivatives","SOLF0:USTF0",1770086020388,135.67,103.29,103.21,66.12283194]
["bitfinex-derivatives","SOLF0:USTF0",1770086021484,8.7244,103.26,103.21,74.85053194]
["bitfinex-derivatives","SOLF0:USTF0",1770086022188,135.67,103.29,103.21,74.85053194]
["bitfinex-derivatives","SOLF0:USTF0",1770086022189,8.725,103.25,103.21,66.12283194]
["bitfinex-derivatives","SOLF0:USTF0",1770086023491,135.7224,103.25,103.14,54.35453006]
["bitfinex-derivatives","SOLF0:USTF0",1770086023691,135.7224,103.25,103.15,305.7067]
["bitfinex-derivatives","SOLF0:USTF0",1770086024395,8.7267,103.23,103.17,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770086024595,143.51303006,103.26,103.17,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770086024992,380.12,103.27,103.16,135.8382]
["bitfinex-derivatives","SOLF0:USTF0",1770086025194,380.12,103.27,103.17,305.6871]
["bitfinex-derivatives","SOLF0:USTF0",1770086025496,380.12,103.27,103.18,58.22174611]
["bitfinex-derivatives","SOLF0:USTF0",1770086025996,380.12,103.27,103.2,58.60559509]
["bitfinex-derivatives","SOLF0:USTF0",1770086026196,135.6701,103.29,103.2,58.60559509]
["bitfinex-derivatives","SOLF0:USTF0",1770086026598,8.7233,103.27,103.2,67.33399509]
["bitfinex-derivatives","SOLF0:USTF0",1770086026999,8.7225,103.28,103.22,58.60022102]
["bitfinex-derivatives","SOLF0:USTF0",1770086027296,7.79723006,103.3,103.22,58.60022102]
["bitfinex-derivatives","SOLF0:USTF0",1770086028105,8.7223,103.29,103.22,67.32752102]
["bitfinex-derivatives","SOLF0:USTF0",1770086028412,11.99737803,103.29,103.22,67.32752102]
["bitfinex-derivatives","SOLF0:USTF0",1770086031006,11.99587803,103.3,103.24,58.25537503]
["bitfinex-derivatives","SOLF0:USTF0",1770086031203,3.27507803,103.3,103.24,58.25537503]
["bitfinex-derivatives","SOLF0:USTF0",1770086031404,3.27507803,103.32,103.25,61.53045306]
["bitfinex-derivatives","SOLF0:USTF0",1770086031709,11.99337803,103.33,103.27,66.97857503]
["bitfinex-derivatives","SOLF0:USTF0",1770086032506,8.7183,103.33,103.27,66.97857503]
["bitfinex-derivatives","SOLF0:USTF0",1770086033204,8.7183,103.33,103.27,58.25537503]
["bitfinex-derivatives","SOLF0:USTF0",1770086034007,8.7193,103.32,103.25,66.94141348]
["bitfinex-derivatives","SOLF0:USTF0",1770086034307,7.79153611,103.33,103.25,66.94141348]
["bitfinex-derivatives","SOLF0:USTF0",1770086035411,8.7201,103.31,103.25,66.94141348]
["bitfinex-derivatives","SOLF0:USTF0",1770086037011,8.7192,103.32,103.26,66.92914927]
["bitfinex-derivatives","SOLF0:USTF0",1770086039011,8.7199,103.31,103.26,58.20544927]
["bitfinex-derivatives","SOLF0:USTF0",1770086039709,8.7191,103.32,103.26,66.92944927]
["bitfinex-derivatives","SOLF0:USTF0",1770086041712,143.32683611,103.4,103.3,58.21091504]
["bitfinex-derivatives","SOLF0:USTF0",1770086041909,7.79153611,103.4,103.32,58.22300944]
["bitfinex-derivatives","SOLF0:USTF0",1770086042109,7.79153611,103.4,103.33,58.22300944]
["bitfinex-derivatives","SOLF0:USTF0",1770086042516,463.8212,103.41,103.33,58.22300944]
["bitfinex-derivatives","SOLF0:USTF0",1770086043416,8.7131,103.39,103.33,66.94090944]
["bitfinex-derivatives","SOLF0:USTF0",1770086044914,8.7141,103.38,103.33,58.22300944]
["bitfinex-derivatives","SOLF0:USTF0",1770086046220,143.34333611,103.38,103.29,58.30655099]
["bitfinex-derivatives","SOLF0:USTF0",1770086046521,135.5923,103.35,103.27,58.30655099]
["bitfinex-derivatives","SOLF0:USTF0",1770086046910,529.61723611,103.34,103.27,58.30655099]
["bitfinex-derivatives","SOLF0:USTF0",1770086047416,386.22,103.34,103.27,58.30655099]
["bitfinex-derivatives","SOLF0:USTF0",1770086047815,8.7189,103.33,103.27,58.30655099]
["bitfinex-derivatives","SOLF0:USTF0",1770086048011,521.8287,103.34,103.27,58.30655099]
["bitfinex-derivatives","SOLF0:USTF0",1770086048217,386.22,103.34,103.27,58.30655099]
["bitfinex-derivatives","SOLF0:USTF0",1770086049315,8.7182,103.33,103.27,67.02965099]
["bitfinex-derivatives","SOLF0:USTF0",1770086050218,143.37343611,103.36,103.28,67.02682612]
["bitfinex-derivatives","SOLF0:USTF0",1770086050420,386.22,103.35,103.28,67.02682612]
["bitfinex-derivatives","SOLF0:USTF0",1770086051416,8.7174,103.34,103.28,67.02682612]
["bitfinex-derivatives","SOLF0:USTF0",1770086053223,394.9366,103.35,103.29,67.027525]
["bitfinex-derivatives","SOLF0:USTF0",1770086053423,386.22,103.37,103.29,58.306025]
["bitfinex-derivatives","SOLF0:USTF0",1770086053814,386.22,103.37,103.3,58.306025]
["bitfinex-derivatives","SOLF0:USTF0",1770086054323,8.7165,103.35,103.3,58.306025]
["bitfinex-derivatives","SOLF0:USTF0",1770086055827,143.37313611,103.36,103.28,58.48223977]
["bitfinex-derivatives","SOLF0:USTF0",1770086056025,529.57313611,103.36,103.28,58.48223977]
["bitfinex-derivatives","SOLF0:USTF0",1770086056226,386.2,103.36,103.28,58.48223977]
["bitfinex-derivatives","SOLF0:USTF0",1770086056620,8.7166,103.35,103.3,58.48223977]
["bitfinex-derivatives","SOLF0:USTF0",1770086057532,8.7158,103.36,103.3,67.20273977]
["bitfinex-derivatives","SOLF0:USTF0",1770086059729,8.7158,103.36,103.28,135.6817]
["bitfinex-derivatives","SOLF0:USTF0",1770086059730,386.2,103.38,103.32,58.47158205]
["bitfinex-derivatives","SOLF0:USTF0",1770086060230,143.31283611,103.41,103.32,58.47158205]
["bitfinex-derivatives","SOLF0:USTF0",1770086060427,386.18,103.39,103.32,58.47158205]
["bitfinex-derivatives","SOLF0:USTF0",1770086060833,8.7143,103.38,103.32,67.19058205]
["bitfinex-derivatives","SOLF0:USTF0",1770086061133,521.7191,103.39,103.32,58.47158205]
["bitfinex-derivatives","SOLF0:USTF0",1770086061334,135.5676,103.37,103.3,57.81382637]
["bitfinex-derivatives","SOLF0:USTF0",1770086062432,11.98761978,103.35,103.3,57.81382637]
["bitfinex-derivatives","SOLF0:USTF0",1770086063538,3.27101978,103.36,103.3,57.81382637]
["bitfinex-derivatives","SOLF0:USTF0",1770086063736,3.27101978,103.37,103.3,61.08484615]
["bitfinex-derivatives","SOLF0:USTF0",1770086065137,3.27101978,103.36,103.3,57.81382637]
["bitfinex-derivatives","SOLF0:USTF0",1770086065339,11.98671978,103.36,103.31,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1770086065534,11.98671978,103.36,103.31,67.09098445]
["bitfinex-derivatives","SOLF0:USTF0",1770086065733,3.27101978,103.36,103.31,58.37118445]
["bitfinex-derivatives","SOLF0:USTF0",1770086066231,8.7157,103.36,103.31,58.37118445]
["bitfinex-derivatives","SOLF0:USTF0",1770086067333,8.7157,103.36,103.31,67.09068445]
["bitfinex-derivatives","SOLF0:USTF0",1770086068034,11.98671978,103.36,103.31,58.37118445]
["bitfinex-derivatives","SOLF0:USTF0",1770086068739,11.98671978,103.36,103.31,67.09098445]
["bitfinex-derivatives","SOLF0:USTF0",1770086068941,11.98671978,103.36,103.31,58.37118445]
["bitfinex-derivatives","SOLF0:USTF0",1770086069141,8.7166,103.35,103.31,58.37118445]
["bitfinex-derivatives","SOLF0:USTF0",1770086070033,3.27101978,103.34,103.31,58.37118445]
["bitfinex-derivatives","SOLF0:USTF0",1770086071543,3.27101978,103.33,103.29,58.3179766]
["bitfinex-derivatives","SOLF0:USTF0",1770086071945,11.99011978,103.32,103.27,67.89256814]
["bitfinex-derivatives","SOLF0:USTF0",1770086072151,11.99011978,103.32,103.27,59.16996814]
["bitfinex-derivatives","SOLF0:USTF0",1770086072445,3.27101978,103.31,103.27,59.16996814]
["bitfinex-derivatives","SOLF0:USTF0",1770086073140,3.27101978,103.3,103.27,59.16996814]
["bitfinex-derivatives","SOLF0:USTF0",1770086073341,3.27101978,103.29,103.23,62.4390801]
["bitfinex-derivatives","SOLF0:USTF0",1770086073542,3.27101978,103.29,103.23,59.16806032]
["bitfinex-derivatives","SOLF0:USTF0",1770086074444,8.721,103.3,103.25,59.63619713]
["bitfinex-derivatives","SOLF0:USTF0",1770086075347,8.7217,103.29,103.25,59.63619713]
["bitfinex-derivatives","SOLF0:USTF0",1770086075744,135.647,103.31,103.25,59.63619713]
["bitfinex-derivatives","SOLF0:USTF0",1770086076451,135.6581,103.3,103.2,135.7772]
["bitfinex-derivatives","SOLF0:USTF0",1770086076649,8.7259,103.24,103.15,135.8431]
["bitfinex-derivatives","SOLF0:USTF0",1770086076944,135.6963,103.27,103.18,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770086077144,135.6698,103.29,103.18,135.8112]
["bitfinex-derivatives","SOLF0:USTF0",1770086077348,135.6841,103.28,103.17,143.6231966]
["bitfinex-derivatives","SOLF0:USTF0",1770086077948,8.7243,103.26,103.19,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770086078642,8.7243,103.26,103.2,51.48727361]
["bitfinex-derivatives","SOLF0:USTF0",1770086079243,8.7251,103.25,103.2,51.48727361]
["bitfinex-derivatives","SOLF0:USTF0",1770086082352,8.726,103.24,103.2,51.48727361]
["bitfinex-derivatives","SOLF0:USTF0",1770086083651,8.7247,103.26,103.2,51.48727361]
["bitfinex-derivatives","SOLF0:USTF0",1770086084450,8.725,103.25,103.2,51.48727361]
["bitfinex-derivatives","SOLF0:USTF0",1770086085853,8.7258,103.24,103.2,51.48727361]
["bitfinex-derivatives","SOLF0:USTF0",1770086087357,8.725,103.25,103.2,51.48727361]
["bitfinex-derivatives","SOLF0:USTF0",1770086088657,522.0762,103.27,103.2,51.48727361]
["bitfinex-derivatives","SOLF0:USTF0",1770086088658,8.7258,103.24,103.2,51.48727361]
["bitfinex-derivatives","SOLF0:USTF0",1770086091255,522.0762,103.27,103.2,51.48727361]
["bitfinex-derivatives","SOLF0:USTF0",1770086091556,386.38,103.27,103.2,51.48727361]
["bitfinex-derivatives","SOLF0:USTF0",1770086091960,395.104,103.27,103.2,51.48727361]
["bitfinex-derivatives","SOLF0:USTF0",1770086092659,395.104,103.27,103.22,51.32271953]
["bitfinex-derivatives","SOLF0:USTF0",1770086093559,8.7242,103.26,103.22,51.32271953]
["bitfinex-derivatives","SOLF0:USTF0",1770086094858,3.27639755,103.25,103.17,3.27639755]
["bitfinex-derivatives","SOLF0:USTF0",1770086095858,3.27639755,103.25,103.18,3.27639755]
["bitfinex-derivatives","SOLF0:USTF0",1770086096062,525.35479755,103.27,103.2,3.27639755]
["bitfinex-derivatives","SOLF0:USTF0",1770086096760,525.35479755,103.27,103.21,43.79967583]
["bitfinex-derivatives","SOLF0:USTF0",1770086097356,8.725,103.25,103.21,43.79967583]
["bitfinex-derivatives","SOLF0:USTF0",1770086100359,8.7242,103.26,103.21,43.79967583]
["bitfinex-derivatives","SOLF0:USTF0",1770086101560,8.7242,103.26,103.2,12.00549755]
["bitfinex-derivatives","SOLF0:USTF0",1770086101561,138.94069755,103.3,103.23,43.65101]
["bitfinex-derivatives","SOLF0:USTF0",1770086101766,3.27639755,103.3,103.23,46.92740755]
["bitfinex-derivatives","SOLF0:USTF0",1770086101969,8.7208,103.3,103.26,43.61940198]
["bitfinex-derivatives","SOLF0:USTF0",1770086102259,389.71639755,103.33,103.26,46.89579953]
["bitfinex-derivatives","SOLF0:USTF0",1770086102469,11.99689755,103.31,103.26,43.61940198]
["bitfinex-derivatives","SOLF0:USTF0",1770086102658,3.27639755,103.31,103.26,43.61940198]
["bitfinex-derivatives","SOLF0:USTF0",1770086103061,8.7207,103.3,103.26,43.61940198]
["bitfinex-derivatives","SOLF0:USTF0",1770086103966,3.27639755,103.32,103.26,43.61940198]
["bitfinex-derivatives","SOLF0:USTF0",1770086103967,8.72,103.31,103.26,43.61940198]
["bitfinex-derivatives","SOLF0:USTF0",1770086104267,138.90709755,103.32,103.26,43.61940198]
["bitfinex-derivatives","SOLF0:USTF0",1770086104466,3.27639755,103.31,103.26,43.61940198]
["bitfinex-derivatives","SOLF0:USTF0",1770086104667,8.7215,103.3,103.26,43.61940198]
["bitfinex-derivatives","SOLF0:USTF0",1770086106566,3.27639755,103.32,103.26,43.61940198]
["bitfinex-derivatives","SOLF0:USTF0",1770086107966,522.0586,103.33,103.26,43.61940198]
["bitfinex-derivatives","SOLF0:USTF0",1770086107967,135.6064,103.34,103.26,46.89579953]
["bitfinex-derivatives","SOLF0:USTF0",1770086108168,138.88279755,103.34,103.28,43.57391219]
["bitfinex-derivatives","SOLF0:USTF0",1770086108664,386.38,103.35,103.3,43.57391219]
["bitfinex-derivatives","SOLF0:USTF0",1770086109067,395.0973,103.35,103.3,43.57391219]
["bitfinex-derivatives","SOLF0:USTF0",1770086109265,138.84889755,103.37,103.3,46.85030974]
["bitfinex-derivatives","SOLF0:USTF0",1770086109866,8.7157,103.36,103.3,46.85030974]
["bitfinex-derivatives","SOLF0:USTF0",1770086110365,3.27639755,103.37,103.3,46.85030974]
["bitfinex-derivatives","SOLF0:USTF0",1770086110570,8.7165,103.35,103.3,43.57391219]
["bitfinex-derivatives","SOLF0:USTF0",1770086110866,8.7165,103.35,103.3,46.85030974]
["bitfinex-derivatives","SOLF0:USTF0",1770086111067,8.7165,103.35,103.3,43.57391219]
["bitfinex-derivatives","SOLF0:USTF0",1770086112073,8.7165,103.35,103.3,46.85030974]
["bitfinex-derivatives","SOLF0:USTF0",1770086112766,8.7165,103.35,103.3,43.57391219]
["bitfinex-derivatives","SOLF0:USTF0",1770086113969,138.82189755,103.39,103.32,41.54341214]
["bitfinex-derivatives","SOLF0:USTF0",1770086114273,138.81199755,103.4,103.33,41.54341214]
["bitfinex-derivatives","SOLF0:USTF0",1770086114466,8.714,103.38,103.33,41.54341214]
["bitfinex-derivatives","SOLF0:USTF0",1770086114971,8.7149,103.37,103.33,38.26701459]
["bitfinex-derivatives","SOLF0:USTF0",1770086115171,3.27639755,103.38,103.33,38.26701459]
["bitfinex-derivatives","SOLF0:USTF0",1770086116373,3.27639755,103.36,103.31,38.78739002]
["bitfinex-derivatives","SOLF0:USTF0",1770086116674,8.7165,103.36,103.31,38.78739002]
["bitfinex-derivatives","SOLF0:USTF0",1770086117369,8.7149,103.37,103.32,42.06000324]
["bitfinex-derivatives","SOLF0:USTF0",1770086117673,3.27639755,103.4,103.34,38.78360569]
["bitfinex-derivatives","SOLF0:USTF0",1770086119472,8.7139,103.39,103.34,47.50080569]
["bitfinex-derivatives","SOLF0:USTF0",1770086121376,8.7139,103.39,103.34,50.77720324]
["bitfinex-derivatives","SOLF0:USTF0",1770086121572,8.7123,103.4,103.35,38.4512438]
["bitfinex-derivatives","SOLF0:USTF0",1770086122570,8.7132,103.39,103.35,38.4512438]
["bitfinex-derivatives","SOLF0:USTF0",1770086124272,8.7125,103.4,103.35,38.4512438]
["bitfinex-derivatives","SOLF0:USTF0",1770086125480,8.7134,103.39,103.35,38.4512438]
["bitfinex-derivatives","SOLF0:USTF0",1770086125774,3.26720263,103.38,103.31,3.26720263]
["bitfinex-derivatives","SOLF0:USTF0",1770086126079,3.26720263,103.39,103.31,3.26720263]
["bitfinex-derivatives","SOLF0:USTF0",1770086126274,3.26720263,103.39,103.32,3.26720263]
["bitfinex-derivatives","SOLF0:USTF0",1770086126974,3.26720263,103.39,103.3,308.1137]
["bitfinex-derivatives","SOLF0:USTF0",1770086127279,3.26720263,103.39,103.32,11.98610263]
["bitfinex-derivatives","SOLF0:USTF0",1770086127280,8.7141,103.38,103.32,11.98610263]
["bitfinex-derivatives","SOLF0:USTF0",1770086127581,8.7141,103.38,103.33,32.08077382]
["bitfinex-derivatives","SOLF0:USTF0",1770086128983,8.7141,103.38,103.33,35.34797645]
["bitfinex-derivatives","SOLF0:USTF0",1770086129782,8.7141,103.38,103.34,31.92143428]
["bitfinex-derivatives","SOLF0:USTF0",1770086129981,8.7132,103.39,103.34,35.18863691]
["bitfinex-derivatives","SOLF0:USTF0",1770086130183,3.26720263,103.41,103.34,35.18863691]
["bitfinex-derivatives","SOLF0:USTF0",1770086131281,8.7132,103.39,103.34,43.90593691]
["bitfinex-derivatives","SOLF0:USTF0",1770086131684,8.7132,103.39,103.35,28.73810414]
["bitfinex-derivatives","SOLF0:USTF0",1770086133289,11.97950263,103.41,103.35,28.73810414]
["bitfinex-derivatives","SOLF0:USTF0",1770086133586,8.7123,103.41,103.35,28.73810414]
["bitfinex-derivatives","SOLF0:USTF0",1770086133889,8.7124,103.4,103.35,28.73810414]
["bitfinex-derivatives","SOLF0:USTF0",1770086134088,8.7124,103.4,103.36,28.92301793]
["bitfinex-derivatives","SOLF0:USTF0",1770086137189,8.7099,103.43,103.39,28.97128005]
["bitfinex-derivatives","SOLF0:USTF0",1770086137490,8.62478369,103.44,103.39,28.97128005]
["bitfinex-derivatives","SOLF0:USTF0",1770086138193,3.26720263,103.45,103.4,29.03509602]
["bitfinex-derivatives","SOLF0:USTF0",1770086139496,11.97560263,103.45,103.4,29.03509602]
["bitfinex-derivatives","SOLF0:USTF0",1770086139692,5.50679619,103.44,103.38,37.7494736]
["bitfinex-derivatives","SOLF0:USTF0",1770086139889,3.26720263,103.42,103.38,29.0356736]
["bitfinex-derivatives","SOLF0:USTF0",1770086141389,11.97780263,103.42,103.38,29.0356736]
["bitfinex-derivatives","SOLF0:USTF0",1770086141686,8.7106,103.42,103.38,29.0356736]
["bitfinex-derivatives","SOLF0:USTF0",1770086142597,8.7115,103.41,103.38,29.0356736]
["bitfinex-derivatives","SOLF0:USTF0",1770086142798,7.15917363,103.43,103.37,28.73810414]
["bitfinex-derivatives","SOLF0:USTF0",1770086143191,8.7107,103.42,103.37,37.45280414]
["bitfinex-derivatives","SOLF0:USTF0",1770086144095,8.7107,103.42,103.38,28.73810414]
["bitfinex-derivatives","SOLF0:USTF0",1770086145695,9.16757248,103.45,103.4,37.45020414]
["bitfinex-derivatives","SOLF0:USTF0",1770086145897,9.16757248,103.47,103.41,28.73810414]
["bitfinex-derivatives","SOLF0:USTF0",1770086147294,8.7083,103.45,103.41,28.73810414]
["bitfinex-derivatives","SOLF0:USTF0",1770086147892,9.64905417,103.44,103.39,28.73810414]
["bitfinex-derivatives","SOLF0:USTF0",1770086148601,29.87627546,103.43,103.36,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1770086148802,165.36637546,103.43,103.32,160.83510965]
["bitfinex-derivatives","SOLF0:USTF0",1770086149103,165.36637546,103.43,103.35,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1770086149104,8.7123,103.4,103.35,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1770086150398,8.7116,103.41,103.35,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1770086150699,8.7116,103.41,103.36,29.90337567]
["bitfinex-derivatives","SOLF0:USTF0",1770086151290,8.7116,103.41,103.36,38.61877567]
["bitfinex-derivatives","SOLF0:USTF0",1770086154102,8.7116,103.41,103.37,29.90337567]
["bitfinex-derivatives","SOLF0:USTF0",1770086156307,8.7106,103.42,103.38,29.90337567]
["bitfinex-derivatives","SOLF0:USTF0",1770086157701,166.14586341,103.41,103.35,29.90337567]
["bitfinex-derivatives","SOLF0:USTF0",1770086157902,173.92217306,103.41,103.35,29.90337567]
["bitfinex-derivatives","SOLF0:USTF0",1770086159406,8.7132,103.39,103.35,29.90337567]
["bitfinex-derivatives","SOLF0:USTF0",1770086159805,173.92217306,103.41,103.33,38.62117567]
["bitfinex-derivatives","SOLF0:USTF0",1770086160003,8.7132,103.39,103.34,29.90337567]
["bitfinex-derivatives","SOLF0:USTF0",1770086161507,8.7132,103.39,103.35,29.90337567]
["bitfinex-derivatives","SOLF0:USTF0",1770086162309,30.63326341,103.38,103.33,29.90337567]
["bitfinex-derivatives","SOLF0:USTF0",1770086162611,3.26977975,103.36,103.33,29.90337567]
["bitfinex-derivatives","SOLF0:USTF0",1770086162800,3.26977975,103.37,103.33,29.90337567]
["bitfinex-derivatives","SOLF0:USTF0",1770086163004,8.7149,103.37,103.33,29.90337567]
["bitfinex-derivatives","SOLF0:USTF0",1770086164706,33.90304316,103.38,103.33,29.90337567]
["bitfinex-derivatives","SOLF0:USTF0",1770086164906,3.26977975,103.38,103.33,29.90337567]
["bitfinex-derivatives","SOLF0:USTF0",1770086166210,8.7139,103.39,103.34,29.90337567]
["bitfinex-derivatives","SOLF0:USTF0",1770086166411,11.98387975,103.38,103.34,29.90337567]
["bitfinex-derivatives","SOLF0:USTF0",1770086167811,3.26977975,103.37,103.34,29.90337567]
["bitfinex-derivatives","SOLF0:USTF0",1770086170205,11.98387975,103.38,103.34,29.90337567]
["bitfinex-derivatives","SOLF0:USTF0",1770086172312,3.26977975,103.36,103.32,29.90337567]
["bitfinex-derivatives","SOLF0:USTF0",1770086172713,3.26977975,103.35,103.32,29.90337567]
["bitfinex-derivatives","SOLF0:USTF0",1770086174016,3.26977975,103.34,103.29,29.90337567]
["bitfinex-derivatives","SOLF0:USTF0",1770086174217,166.21256341,103.36,103.27,29.90337567]
["bitfinex-derivatives","SOLF0:USTF0",1770086174218,3.26977975,103.32,103.27,29.90337567]
["bitfinex-derivatives","SOLF0:USTF0",1770086174712,11.98887975,103.32,103.27,29.90337567]
["bitfinex-derivatives","SOLF0:USTF0",1770086174912,3.26977975,103.31,103.27,29.90337567]
["bitfinex-derivatives","SOLF0:USTF0",1770086175311,3.26977975,103.33,103.28,29.90337567]
["bitfinex-derivatives","SOLF0:USTF0",1770086176308,11.98837975,103.33,103.28,29.90337567]
["bitfinex-derivatives","SOLF0:USTF0",1770086176507,3.26977975,103.32,103.28,29.90337567]
["bitfinex-derivatives","SOLF0:USTF0",1770086178115,11.98907975,103.32,103.28,29.90337567]
["bitfinex-derivatives","SOLF0:USTF0",1770086179416,3.26977975,103.32,103.28,29.90337567]
["bitfinex-derivatives","SOLF0:USTF0",1770086180722,11.98897975,103.32,103.28,29.90337567]
["bitfinex-derivatives","SOLF0:USTF0",1770086181431,3.26977975,103.32,103.28,29.90337567]
["bitfinex-derivatives","SOLF0:USTF0",1770086181627,11.98807975,103.33,103.28,29.90337567]
["bitfinex-derivatives","SOLF0:USTF0",1770086184532,11.99075152,103.33,103.28,29.90337567]
["bitfinex-derivatives","SOLF0:USTF0",1770086185028,35.59108367,103.32,103.26,34.99893755]
["bitfinex-derivatives","SOLF0:USTF0",1770086185224,3.27245152,103.29,103.26,34.99893755]
["bitfinex-derivatives","SOLF0:USTF0",1770086186024,3.27245152,103.28,103.24,34.99893755]
["bitfinex-derivatives","SOLF0:USTF0",1770086186630,11.99405152,103.29,103.24,34.99893755]
["bitfinex-derivatives","SOLF0:USTF0",1770086187335,3.27245152,103.27,103.24,34.99893755]
["bitfinex-derivatives","SOLF0:USTF0",1770086189328,32.31863215,103.27,103.2,34.99893755]
["bitfinex-derivatives","SOLF0:USTF0",1770086189638,3.27245152,103.24,103.2,34.99893755]
["bitfinex-derivatives","SOLF0:USTF0",1770086192133,11.99825152,103.24,103.2,34.99893755]
["bitfinex-derivatives","SOLF0:USTF0",1770086192338,3.27245152,103.22,103.17,34.99893755]
["bitfinex-derivatives","SOLF0:USTF0",1770086192933,3.27245152,103.22,103.17,43.73053755]
["bitfinex-derivatives","SOLF0:USTF0",1770086193338,11.99945152,103.23,103.17,43.73053755]
["bitfinex-derivatives","SOLF0:USTF0",1770086193536,3.27245152,103.23,103.17,43.73053755]
["bitfinex-derivatives","SOLF0:USTF0",1770086193838,32.31863215,103.24,103.19,34.99893755]
["bitfinex-derivatives","SOLF0:USTF0",1770086193839,35.59108367,103.24,103.19,34.99893755]
["bitfinex-derivatives","SOLF0:USTF0",1770086194237,3.27245152,103.23,103.19,34.99893755]
["bitfinex-derivatives","SOLF0:USTF0",1770086197137,3.27245152,103.24,103.19,34.99893755]
["bitfinex-derivatives","SOLF0:USTF0",1770086197340,3.27245152,103.24,103.19,43.72873755]
["bitfinex-derivatives","SOLF0:USTF0",1770086197937,3.27245152,103.23,103.19,34.99893755]
["bitfinex-derivatives","SOLF0:USTF0",1770086198140,3.27245152,103.21,103.17,34.99893755]
["bitfinex-derivatives","SOLF0:USTF0",1770086199340,3.27245152,103.22,103.17,34.99893755]
["bitfinex-derivatives","SOLF0:USTF0",1770086199842,3.27245152,103.22,103.17,43.73063755]
["bitfinex-derivatives","SOLF0:USTF0",1770086200640,3.27245152,103.22,103.17,34.99893755]
["bitfinex-derivatives","SOLF0:USTF0",1770086200840,3.27245152,103.21,103.17,34.99893755]
["bitfinex-derivatives","SOLF0:USTF0",1770086201044,3.27245152,103.2,103.17,34.99893755]
["bitfinex-derivatives","SOLF0:USTF0",1770086203044,3.27245152,103.19,103.14,43.73313755]
["bitfinex-derivatives","SOLF0:USTF0",1770086203244,3.27245152,103.18,103.14,34.99893755]
["bitfinex-derivatives","SOLF0:USTF0",1770086203451,3.27245152,103.15,103.1,34.99893755]
["bitfinex-derivatives","SOLF0:USTF0",1770086203653,12.00585152,103.15,103.1,43.73643755]
["bitfinex-derivatives","SOLF0:USTF0",1770086203948,12.00585152,103.15,103.1,34.99893755]
["bitfinex-derivatives","SOLF0:USTF0",1770086204548,3.27245152,103.15,103.1,34.99893755]
["bitfinex-derivatives","SOLF0:USTF0",1770086204752,3.27245152,103.16,103.1,34.99893755]
["bitfinex-derivatives","SOLF0:USTF0",1770086205352,3.27245152,103.15,103.1,34.99893755]
["bitfinex-derivatives","SOLF0:USTF0",1770086205747,3.27245152,103.15,103.1,43.73623755]
["bitfinex-derivatives","SOLF0:USTF0",1770086206054,44.32368367,103.16,103.1,43.73623755]
["bitfinex-derivatives","SOLF0:USTF0",1770086206449,12.00505152,103.16,103.1,43.73623755]
["bitfinex-derivatives","SOLF0:USTF0",1770086206649,8.7326,103.16,103.1,47.00868907]
["bitfinex-derivatives","SOLF0:USTF0",1770086206849,3.27245152,103.17,103.11,34.99893755]
["bitfinex-derivatives","SOLF0:USTF0",1770086207851,3.27245152,103.17,103.11,43.73563755]
["bitfinex-derivatives","SOLF0:USTF0",1770086208054,430.82278367,103.18,103.11,38.27138907]
["bitfinex-derivatives","SOLF0:USTF0",1770086209058,12.00415152,103.18,103.11,38.27138907]
["bitfinex-derivatives","SOLF0:USTF0",1770086209556,12.00415152,103.18,103.13,34.99893755]
["bitfinex-derivatives","SOLF0:USTF0",1770086209959,8.73,103.19,103.13,47.00648907]
["bitfinex-derivatives","SOLF0:USTF0",1770086210149,8.73,103.19,103.14,36.72377097]
["bitfinex-derivatives","SOLF0:USTF0",1770086210553,398.64155152,103.21,103.15,34.95719852]
["bitfinex-derivatives","SOLF0:USTF0",1770086210754,39.24873073,103.22,103.15,38.22965004]
["bitfinex-derivatives","SOLF0:USTF0",1770086210949,35.97627921,103.22,103.16,38.22965004]
["bitfinex-derivatives","SOLF0:USTF0",1770086211253,44.70377921,103.22,103.16,38.22965004]
["bitfinex-derivatives","SOLF0:USTF0",1770086211861,8.7263,103.24,103.18,38.22965004]
["bitfinex-derivatives","SOLF0:USTF0",1770086212058,11.99875152,103.24,103.18,38.22965004]
["bitfinex-derivatives","SOLF0:USTF0",1770086212661,3.27245152,103.26,103.2,34.95719852]
["bitfinex-derivatives","SOLF0:USTF0",1770086213159,39.24873073,103.26,103.2,34.95719852]
["bitfinex-derivatives","SOLF0:USTF0",1770086213752,3.27245152,103.25,103.2,34.95719852]
["bitfinex-derivatives","SOLF0:USTF0",1770086214055,39.24873073,103.24,103.18,34.95719852]
["bitfinex-derivatives","SOLF0:USTF0",1770086214459,44.70287921,103.24,103.18,34.95719852]
["bitfinex-derivatives","SOLF0:USTF0",1770086215155,44.70287921,103.24,103.18,43.68799852]
["bitfinex-derivatives","SOLF0:USTF0",1770086216456,8.725,103.25,103.18,34.95719852]
["bitfinex-derivatives","SOLF0:USTF0",1770086217857,44.70127921,103.25,103.18,34.95719852]
["bitfinex-derivatives","SOLF0:USTF0",1770086218159,44.70127921,103.25,103.18,43.68799852]
["bitfinex-derivatives","SOLF0:USTF0",1770086218953,8.7259,103.24,103.18,43.68799852]
["bitfinex-derivatives","SOLF0:USTF0",1770086219658,44.70297921,103.23,103.18,34.95719852]
["bitfinex-derivatives","SOLF0:USTF0",1770086220463,8.7276,103.22,103.16,34.95719852]
["bitfinex-derivatives","SOLF0:USTF0",1770086220761,35.97627921,103.23,103.16,34.95719852]
["bitfinex-derivatives","SOLF0:USTF0",1770086220962,44.70467921,103.21,103.14,43.69139852]
["bitfinex-derivatives","SOLF0:USTF0",1770086221862,8.7284,103.21,103.15,43.69029852]
["bitfinex-derivatives","SOLF0:USTF0",1770086222158,171.70207921,103.25,103.16,34.95719852]
["bitfinex-derivatives","SOLF0:USTF0",1770086222365,35.97627921,103.25,103.18,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770086222666,35.97627921,103.25,103.17,34.95719852]
["bitfinex-derivatives","SOLF0:USTF0",1770086222966,8.7258,103.24,103.17,34.95719852]
["bitfinex-derivatives","SOLF0:USTF0",1770086223263,35.97627921,103.25,103.18,34.95719852]
["bitfinex-derivatives","SOLF0:USTF0",1770086223458,8.7266,103.23,103.18,34.95719852]
["bitfinex-derivatives","SOLF0:USTF0",1770086223652,35.97627921,103.25,103.18,43.68769852]
["bitfinex-derivatives","SOLF0:USTF0",1770086224463,44.70127921,103.25,103.18,43.68769852]
["bitfinex-derivatives","SOLF0:USTF0",1770086224665,35.97627921,103.25,103.18,43.68769852]
["bitfinex-derivatives","SOLF0:USTF0",1770086225159,35.97627921,103.25,103.18,34.95719852]
["bitfinex-derivatives","SOLF0:USTF0",1770086225565,171.69927921,103.25,103.18,34.95719852]
["bitfinex-derivatives","SOLF0:USTF0",1770086227461,8.7266,103.23,103.18,34.95719852]
["bitfinex-derivatives","SOLF0:USTF0",1770086227758,35.97627921,103.25,103.18,43.68799852]
["bitfinex-derivatives","SOLF0:USTF0",1770086229466,8.7259,103.24,103.18,43.68799852]
["bitfinex-derivatives","SOLF0:USTF0",1770086230562,44.70127921,103.25,103.19,43.68709852]
["bitfinex-derivatives","SOLF0:USTF0",1770086230768,35.97627921,103.27,103.19,34.95719852]
["bitfinex-derivatives","SOLF0:USTF0",1770086230960,8.7248,103.26,103.2,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770086231165,8.7248,103.26,103.2,43.68629852]
["bitfinex-derivatives","SOLF0:USTF0",1770086232658,8.725,103.25,103.2,34.95719852]
["bitfinex-derivatives","SOLF0:USTF0",1770086233060,35.97627921,103.27,103.2,34.95719852]
["bitfinex-derivatives","SOLF0:USTF0",1770086233468,8.7248,103.26,103.2,43.68619852]
["bitfinex-derivatives","SOLF0:USTF0",1770086233971,35.97627921,103.26,103.2,34.95719852]
["bitfinex-derivatives","SOLF0:USTF0",1770086234670,8.7256,103.25,103.2,34.95719852]
["bitfinex-derivatives","SOLF0:USTF0",1770086235068,35.97627921,103.26,103.2,34.95719852]
["bitfinex-derivatives","SOLF0:USTF0",1770086235265,8.7258,103.24,103.2,34.95719852]
["bitfinex-derivatives","SOLF0:USTF0",1770086235471,35.97627921,103.25,103.2,34.95719852]
["bitfinex-derivatives","SOLF0:USTF0",1770086236565,8.7269,103.23,103.2,34.95719852]
["bitfinex-derivatives","SOLF0:USTF0",1770086237862,44.70317921,103.23,103.18,34.95719852]
["bitfinex-derivatives","SOLF0:USTF0",1770086238067,8.7277,103.22,103.18,34.95719852]
["bitfinex-derivatives","SOLF0:USTF0",1770086238271,35.97627921,103.22,103.15,34.95719852]
["bitfinex-derivatives","SOLF0:USTF0",1770086238772,44.70407921,103.22,103.17,34.95719852]
["bitfinex-derivatives","SOLF0:USTF0",1770086240073,8.7267,103.23,103.17,43.68889852]
["bitfinex-derivatives","SOLF0:USTF0",1770086240669,8.7267,103.23,103.14,317.19103519]
["bitfinex-derivatives","SOLF0:USTF0",1770086240670,43.27411382,103.21,103.14,36.31545989]
["bitfinex-derivatives","SOLF0:USTF0",1770086241368,8.7276,103.22,103.16,36.31545989]
["bitfinex-derivatives","SOLF0:USTF0",1770086241573,386.56,103.23,103.16,36.31545989]
["bitfinex-derivatives","SOLF0:USTF0",1770086242174,395.2873,103.23,103.17,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770086242370,395.2873,103.23,103.18,36.31545989]
["bitfinex-derivatives","SOLF0:USTF0",1770086242670,8.7273,103.23,103.18,36.31545989]
["bitfinex-derivatives","SOLF0:USTF0",1770086244070,8.7293,103.2,103.16,36.31545989]
["bitfinex-derivatives","SOLF0:USTF0",1770086244276,42.35134901,103.2,103.14,36.31545989]
["bitfinex-derivatives","SOLF0:USTF0",1770086244475,42.35929116,103.2,103.14,36.31545989]
["bitfinex-derivatives","SOLF0:USTF0",1770086245274,8.7309,103.18,103.14,36.31545989]
["bitfinex-derivatives","SOLF0:USTF0",1770086247676,8.7301,103.19,103.14,36.31545989]
["bitfinex-derivatives","SOLF0:USTF0",1770086248775,8.7309,103.18,103.14,36.31545989]
["bitfinex-derivatives","SOLF0:USTF0",1770086251379,8.7318,103.17,103.14,36.31545989]
["bitfinex-derivatives","SOLF0:USTF0",1770086252576,8.7318,103.17,103.11,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770086252775,8.7327,103.16,103.12,36.31545989]
["bitfinex-derivatives","SOLF0:USTF0",1770086254074,8.7318,103.17,103.12,36.31545989]
["bitfinex-derivatives","SOLF0:USTF0",1770086255280,8.7318,103.17,103.12,45.05135989]
["bitfinex-derivatives","SOLF0:USTF0",1770086255579,135.8054,103.19,103.12,36.31545989]
["bitfinex-derivatives","SOLF0:USTF0",1770086256080,170.35081382,103.19,103.12,36.31545989]
["bitfinex-derivatives","SOLF0:USTF0",1770086256284,8.731,103.18,103.12,45.05075989]
["bitfinex-derivatives","SOLF0:USTF0",1770086257180,34.54541382,103.19,103.12,45.05075989]
["bitfinex-derivatives","SOLF0:USTF0",1770086257880,8.7325,103.17,103.12,36.31545989]
["bitfinex-derivatives","SOLF0:USTF0",1770086258578,8.731,103.18,103.12,45.05065989]
["bitfinex-derivatives","SOLF0:USTF0",1770086260182,8.7317,103.17,103.12,45.05065989]
["bitfinex-derivatives","SOLF0:USTF0",1770086260578,8.7317,103.17,103.12,36.31545989]
["bitfinex-derivatives","SOLF0:USTF0",1770086261286,8.7317,103.17,103.12,45.05115989]
["bitfinex-derivatives","SOLF0:USTF0",1770086264492,12.01407485,103.17,103.12,45.05115989]
["bitfinex-derivatives","SOLF0:USTF0",1770086269196,8.7331,103.16,103.12,36.31545989]
["bitfinex-derivatives","SOLF0:USTF0",1770086269594,12.01547485,103.16,103.12,36.31545989]
["bitfinex-derivatives","SOLF0:USTF0",1770086272002,12.01407485,103.17,103.12,45.05115989]
["bitfinex-derivatives","SOLF0:USTF0",1770086273001,3.28237485,103.17,103.13,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770086273195,46.55888867,103.18,103.13,46.38853638]
["bitfinex-derivatives","SOLF0:USTF0",1770086274795,8.7317,103.17,103.13,37.65343638]
["bitfinex-derivatives","SOLF0:USTF0",1770086275397,46.55868867,103.18,103.13,37.65343638]
["bitfinex-derivatives","SOLF0:USTF0",1770086275604,12.01327485,103.18,103.13,46.38853638]
["bitfinex-derivatives","SOLF0:USTF0",1770086277801,48.68516341,103.18,103.13,37.65343638]
["bitfinex-derivatives","SOLF0:USTF0",1770086278207,3.28237485,103.17,103.13,37.65343638]
["bitfinex-derivatives","SOLF0:USTF0",1770086278404,3.28237485,103.16,103.13,37.65343638]
["bitfinex-derivatives","SOLF0:USTF0",1770086281107,12.01327485,103.18,103.13,37.65343638]
["bitfinex-derivatives","SOLF0:USTF0",1770086282211,3.28237485,103.16,103.11,46.39003638]
["bitfinex-derivatives","SOLF0:USTF0",1770086282605,3.28237485,103.15,103.11,37.65343638]
["bitfinex-derivatives","SOLF0:USTF0",1770086282811,39.95426341,103.14,103.09,37.65343638]
["bitfinex-derivatives","SOLF0:USTF0",1770086283110,3.28237485,103.11,103.06,37.65343638]
["bitfinex-derivatives","SOLF0:USTF0",1770086283414,3.28237485,103.11,103.06,46.39373638]
["bitfinex-derivatives","SOLF0:USTF0",1770086283614,3.28237485,103.1,103.06,46.39373638]
["bitfinex-derivatives","SOLF0:USTF0",1770086283907,3.28237485,103.1,103.06,37.65343638]
["bitfinex-derivatives","SOLF0:USTF0",1770086284308,3.28237485,103.09,103.06,37.65343638]
["bitfinex-derivatives","SOLF0:USTF0",1770086287010,3.28237485,103.07,103.04,37.65343638]
["bitfinex-derivatives","SOLF0:USTF0",1770086287315,3.28237485,103.08,103.04,37.65343638]
["bitfinex-derivatives","SOLF0:USTF0",1770086287815,3.28237485,103.07,103.04,37.65343638]
["bitfinex-derivatives","SOLF0:USTF0",1770086288505,45.41038856,103.09,103.04,37.65343638]
["bitfinex-derivatives","SOLF0:USTF0",1770086289116,386.86,103.1,103.04,37.65343638]
["bitfinex-derivatives","SOLF0:USTF0",1770086289317,36.67188856,103.11,103.04,37.65343638]
["bitfinex-derivatives","SOLF0:USTF0",1770086289716,45.41038856,103.09,103.04,37.65343638]
["bitfinex-derivatives","SOLF0:USTF0",1770086290021,36.67188856,103.09,103.02,37.65343638]
["bitfinex-derivatives","SOLF0:USTF0",1770086290214,36.67188856,103.08,103.02,37.65343638]
["bitfinex-derivatives","SOLF0:USTF0",1770086290614,44.50099089,103.08,103.02,37.65343638]
["bitfinex-derivatives","SOLF0:USTF0",1770086290818,36.67188856,103.07,103.02,37.65343638]
["bitfinex-derivatives","SOLF0:USTF0",1770086294011,36.67188856,103.09,103.02,46.39773638]
["bitfinex-derivatives","SOLF0:USTF0",1770086295320,45.41038856,103.09,103.04,37.65343638]
["bitfinex-derivatives","SOLF0:USTF0",1770086296019,8.7385,103.09,103.04,37.65343638]
["bitfinex-derivatives","SOLF0:USTF0",1770086298820,395.7576,103.11,103.04,46.39613638]
["bitfinex-derivatives","SOLF0:USTF0",1770086299022,8.7376,103.11,103.04,46.39613638]
["bitfinex-derivatives","SOLF0:USTF0",1770086299322,8.7376,103.11,103.06,37.65343638]
["bitfinex-derivatives","SOLF0:USTF0",1770086300621,44.47671756,103.1,103.04,46.68321942]
["bitfinex-derivatives","SOLF0:USTF0",1770086301024,35.73861756,103.1,103.04,37.94061942]
["bitfinex-derivatives","SOLF0:USTF0",1770086301324,8.7389,103.09,103.04,37.94061942]
["bitfinex-derivatives","SOLF0:USTF0",1770086301521,35.73861756,103.1,103.04,37.94061942]
["bitfinex-derivatives","SOLF0:USTF0",1770086301829,430.62771989,103.1,103.04,37.94061942]
["bitfinex-derivatives","SOLF0:USTF0",1770086302227,8.7394,103.08,103.04,37.94061942]
["bitfinex-derivatives","SOLF0:USTF0",1770086302826,566.54871989,103.1,103.04,37.94061942]
["bitfinex-derivatives","SOLF0:USTF0",1770086302827,8.7386,103.09,103.04,37.94061942]
["bitfinex-derivatives","SOLF0:USTF0",1770086303933,8.7394,103.08,103.04,37.94061942]
["bitfinex-derivatives","SOLF0:USTF0",1770086304130,422.79861756,103.1,103.04,37.94061942]
["bitfinex-derivatives","SOLF0:USTF0",1770086304429,35.73861756,103.09,103.04,37.94061942]
["bitfinex-derivatives","SOLF0:USTF0",1770086305124,8.7386,103.09,103.04,37.94061942]
["bitfinex-derivatives","SOLF0:USTF0",1770086306421,8.7386,103.09,103.04,46.68331942]
["bitfinex-derivatives","SOLF0:USTF0",1770086306930,395.8177,103.1,103.04,46.68331942]
["bitfinex-derivatives","SOLF0:USTF0",1770086307830,431.55631756,103.1,103.04,46.68331942]
["bitfinex-derivatives","SOLF0:USTF0",1770086310032,8.7387,103.09,103.04,37.94061942]
["bitfinex-derivatives","SOLF0:USTF0",1770086310531,35.73861756,103.09,103.03,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1770086311233,44.47861756,103.08,103.02,46.68491942]
["bitfinex-derivatives","SOLF0:USTF0",1770086312431,8.7403,103.07,103.02,46.68491942]
["bitfinex-derivatives","SOLF0:USTF0",1770086312937,44.47811756,103.08,103.02,46.68491942]
["bitfinex-derivatives","SOLF0:USTF0",1770086313137,44.47811756,103.08,103.03,46.68401942]
["bitfinex-derivatives","SOLF0:USTF0",1770086313331,8.7395,103.08,103.03,46.68401942]
["bitfinex-derivatives","SOLF0:USTF0",1770086314239,35.73861756,103.07,103.01,37.94061942]
["bitfinex-derivatives","SOLF0:USTF0",1770086314439,35.73861756,103.05,102.99,37.94061942]
["bitfinex-derivatives","SOLF0:USTF0",1770086315533,35.73861756,103.05,103.0,46.68671942]
["bitfinex-derivatives","SOLF0:USTF0",1770086316139,44.47881756,103.07,103.02,37.94061942]
["bitfinex-derivatives","SOLF0:USTF0",1770086318141,44.47781756,103.09,103.02,37.94061942]
["bitfinex-derivatives","SOLF0:USTF0",1770086318737,44.47781756,103.09,103.02,46.68501942]
["bitfinex-derivatives","SOLF0:USTF0",1770086319039,44.47781756,103.09,103.02,37.94061942]
["bitfinex-derivatives","SOLF0:USTF0",1770086319240,8.7394,103.08,103.02,37.94061942]
["bitfinex-derivatives","SOLF0:USTF0",1770086319632,35.73861756,103.09,103.02,37.94061942]
["bitfinex-derivatives","SOLF0:USTF0",1770086319837,44.47721756,103.09,103.02,37.94061942]
["bitfinex-derivatives","SOLF0:USTF0",1770086320538,35.73861756,103.08,103.0,37.94061942]
["bitfinex-derivatives","SOLF0:USTF0",1770086320846,43.56539525,103.08,103.0,37.94061942]
["bitfinex-derivatives","SOLF0:USTF0",1770086321540,35.73861756,103.08,103.01,37.94061942]
["bitfinex-derivatives","SOLF0:USTF0",1770086323140,44.47871756,103.08,103.03,37.94061942]
["bitfinex-derivatives","SOLF0:USTF0",1770086323941,387.14,103.1,103.03,37.94061942]
["bitfinex-derivatives","SOLF0:USTF0",1770086324144,35.73861756,103.12,103.04,37.94061942]
["bitfinex-derivatives","SOLF0:USTF0",1770086325048,44.47471756,103.12,103.06,46.68151942]
["bitfinex-derivatives","SOLF0:USTF0",1770086326047,35.73861756,103.11,103.04,37.94061942]
["bitfinex-derivatives","SOLF0:USTF0",1770086327141,8.7377,103.1,103.05,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1770086327343,8.7377,103.1,103.05,46.68231942]
["bitfinex-derivatives","SOLF0:USTF0",1770086328249,8.7377,103.1,103.05,37.94061942]
["bitfinex-derivatives","SOLF0:USTF0",1770086328644,8.7385,103.09,103.05,37.94061942]
["bitfinex-derivatives","SOLF0:USTF0",1770086328846,8.7385,103.09,103.03,46.68411942]
["bitfinex-derivatives","SOLF0:USTF0",1770086329157,35.73861756,103.1,103.03,37.94061942]
["bitfinex-derivatives","SOLF0:USTF0",1770086330347,3.28750214,103.09,103.03,37.94061942]
["bitfinex-derivatives","SOLF0:USTF0",1770086330550,39.0261197,103.1,103.03,41.22812156]
["bitfinex-derivatives","SOLF0:USTF0",1770086331454,47.7639197,103.1,103.04,46.27261376]
["bitfinex-derivatives","SOLF0:USTF0",1770086333347,8.7386,103.09,103.04,46.27261376]
["bitfinex-derivatives","SOLF0:USTF0",1770086333648,12.02610214,103.09,103.04,46.27261376]
["bitfinex-derivatives","SOLF0:USTF0",1770086333848,3.28750214,103.08,103.03,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1770086334047,3.28750214,103.06,103.02,37.52991376]
["bitfinex-derivatives","SOLF0:USTF0",1770086334449,3.28750214,103.06,103.0,37.52991376]
["bitfinex-derivatives","SOLF0:USTF0",1770086334650,3.28750214,103.07,103.01,37.52991376]
["bitfinex-derivatives","SOLF0:USTF0",1770086334849,3.28750214,103.07,103.02,46.27361376]
["bitfinex-derivatives","SOLF0:USTF0",1770086335848,3.28750214,103.07,103.02,46.27421376]
["bitfinex-derivatives","SOLF0:USTF0",1770086337251,3.28750214,103.08,103.03,37.52991376]
["bitfinex-derivatives","SOLF0:USTF0",1770086337456,3.28750214,103.09,103.03,37.52991376]
["bitfinex-derivatives","SOLF0:USTF0",1770086337766,12.02600214,103.09,103.03,46.27331376]
["bitfinex-derivatives","SOLF0:USTF0",1770086338654,3.28750214,103.08,103.03,46.27331376]
["bitfinex-derivatives","SOLF0:USTF0",1770086339656,3.28750214,103.08,103.04,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770086339851,3.28750214,103.08,103.04,46.27261376]
["bitfinex-derivatives","SOLF0:USTF0",1770086340159,48.32514578,103.1,103.04,46.27261376]
["bitfinex-derivatives","SOLF0:USTF0",1770086341557,48.32514578,103.1,103.05,46.27141376]
["bitfinex-derivatives","SOLF0:USTF0",1770086341759,12.02440214,103.11,103.05,37.52991376]
["bitfinex-derivatives","SOLF0:USTF0",1770086342059,3.28750214,103.1,103.05,37.52991376]
["bitfinex-derivatives","SOLF0:USTF0",1770086342260,3.28750214,103.08,103.05,37.52991376]
["bitfinex-derivatives","SOLF0:USTF0",1770086342460,3.28750214,103.08,103.03,37.52991376]
["bitfinex-derivatives","SOLF0:USTF0",1770086342650,3.28750214,103.06,103.01,46.27511376]
["bitfinex-derivatives","SOLF0:USTF0",1770086343655,3.28750214,103.05,103.01,37.52991376]
["bitfinex-derivatives","SOLF0:USTF0",1770086344360,3.28750214,103.06,103.01,46.27451376]
["bitfinex-derivatives","SOLF0:USTF0",1770086345058,48.32774578,103.07,103.01,46.27451376]
["bitfinex-derivatives","SOLF0:USTF0",1770086345460,12.02640214,103.09,103.03,37.52991376]
["bitfinex-derivatives","SOLF0:USTF0",1770086345658,3.28750214,103.1,103.03,40.8174159]
["bitfinex-derivatives","SOLF0:USTF0",1770086345858,12.02360214,103.12,103.07,46.27011376]
["bitfinex-derivatives","SOLF0:USTF0",1770086348462,3.28750214,103.15,103.09,37.52991376]
["bitfinex-derivatives","SOLF0:USTF0",1770086348666,3.28750214,103.16,103.09,40.8174159]
["bitfinex-derivatives","SOLF0:USTF0",1770086350264,39.58734578,103.17,103.11,46.26651376]
["bitfinex-derivatives","SOLF0:USTF0",1770086350458,36.29984364,103.17,103.11,46.26651376]
["bitfinex-derivatives","SOLF0:USTF0",1770086350664,36.29984364,103.17,103.09,37.52991376]
["bitfinex-derivatives","SOLF0:USTF0",1770086351565,45.03244364,103.16,103.09,46.26831376]
["bitfinex-derivatives","SOLF0:USTF0",1770086352266,45.03244364,103.16,103.1,46.26751376]
["bitfinex-derivatives","SOLF0:USTF0",1770086357674,52.84631991,103.18,103.11,46.26641376]
["bitfinex-derivatives","SOLF0:USTF0",1770086357865,45.03134364,103.18,103.11,46.26641376]
["bitfinex-derivatives","SOLF0:USTF0",1770086358469,8.7317,103.17,103.11,46.26641376]
["bitfinex-derivatives","SOLF0:USTF0",1770086361167,45.03144364,103.18,103.12,46.59186308]
["bitfinex-derivatives","SOLF0:USTF0",1770086363575,46.84330643,103.17,103.11,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770086363773,38.11150643,103.17,103.1,37.85636308]
["bitfinex-derivatives","SOLF0:USTF0",1770086364271,46.84430643,103.16,103.1,37.85636308]
["bitfinex-derivatives","SOLF0:USTF0",1770086365073,425.01150643,103.18,103.12,37.85636308]
["bitfinex-derivatives","SOLF0:USTF0",1770086366073,38.11150643,103.18,103.12,37.85636308]
["bitfinex-derivatives","SOLF0:USTF0",1770086366273,8.7318,103.17,103.12,46.59226308]
["bitfinex-derivatives","SOLF0:USTF0",1770086366873,38.11150643,103.18,103.13,46.59146308]
["bitfinex-derivatives","SOLF0:USTF0",1770086367079,38.11150643,103.18,103.13,37.85636308]
["bitfinex-derivatives","SOLF0:USTF0",1770086367268,38.11150643,103.18,103.09,135.9312]
["bitfinex-derivatives","SOLF0:USTF0",1770086367464,46.84320643,103.17,103.1,37.85636308]
["bitfinex-derivatives","SOLF0:USTF0",1770086368268,46.84320643,103.17,103.11,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770086368473,46.84320643,103.17,103.11,46.59296308]
["bitfinex-derivatives","SOLF0:USTF0",1770086369666,8.7327,103.16,103.11,46.59296308]
["bitfinex-derivatives","SOLF0:USTF0",1770086370379,12.01589216,103.16,103.11,46.59296308]
["bitfinex-derivatives","SOLF0:USTF0",1770086371668,50.12659859,103.17,103.11,46.59296308]
["bitfinex-derivatives","SOLF0:USTF0",1770086371874,3.28319216,103.16,103.11,46.59296308]
["bitfinex-derivatives","SOLF0:USTF0",1770086373074,12.01589216,103.16,103.11,46.59296308]
["bitfinex-derivatives","SOLF0:USTF0",1770086373676,3.28319216,103.16,103.11,46.59296308]
["bitfinex-derivatives","SOLF0:USTF0",1770086373872,50.12649859,103.17,103.11,46.59296308]
["bitfinex-derivatives","SOLF0:USTF0",1770086378874,46.84330643,103.17,103.12,46.59206308]
["bitfinex-derivatives","SOLF0:USTF0",1770086380579,8.7318,103.17,103.12,46.59206308]
["bitfinex-derivatives","SOLF0:USTF0",1770086381277,46.84330643,103.17,103.12,46.59206308]
["bitfinex-derivatives","SOLF0:USTF0",1770086381481,41.39469859,103.16,103.12,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1770086382080,50.12729859,103.16,103.11,46.59286308]
["bitfinex-derivatives","SOLF0:USTF0",1770086383784,46.84410643,103.16,103.11,46.59286308]
["bitfinex-derivatives","SOLF0:USTF0",1770086384781,38.11150643,103.16,103.12,46.59226308]
["bitfinex-derivatives","SOLF0:USTF0",1770086385886,46.84260643,103.18,103.13,46.59136308]
["bitfinex-derivatives","SOLF0:USTF0",1770086386484,12.01499216,103.17,103.13,37.85636308]
["bitfinex-derivatives","SOLF0:USTF0",1770086386685,50.12649859,103.17,103.12,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1770086387583,50.12649859,103.17,103.12,46.59206308]
["bitfinex-derivatives","SOLF0:USTF0",1770086387781,3.28319216,103.15,103.11,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770086388174,41.39469859,103.15,103.1,37.85636308]
["bitfinex-derivatives","SOLF0:USTF0",1770086389186,3.28319216,103.14,103.1,37.85636308]
["bitfinex-derivatives","SOLF0:USTF0",1770086389487,3.28319216,103.14,103.1,46.59326308]
["bitfinex-derivatives","SOLF0:USTF0",1770086391282,3.28319216,103.13,103.08,36.91965967]
["bitfinex-derivatives","SOLF0:USTF0",1770086391581,39.56809128,103.11,103.06,36.91965967]
["bitfinex-derivatives","SOLF0:USTF0",1770086391783,3.28319216,103.09,103.06,36.91965967]
["bitfinex-derivatives","SOLF0:USTF0",1770086393687,3.28319216,103.09,103.04,45.66225967]
["bitfinex-derivatives","SOLF0:USTF0",1770086393888,3.28319216,103.07,103.02,36.91965967]
["bitfinex-derivatives","SOLF0:USTF0",1770086394088,3.28319216,103.08,103.02,36.91965967]
["bitfinex-derivatives","SOLF0:USTF0",1770086394290,3.28319216,103.07,103.02,36.91965967]
["bitfinex-derivatives","SOLF0:USTF0",1770086394487,3.28319216,103.08,103.02,36.91965967]
["bitfinex-derivatives","SOLF0:USTF0",1770086394689,3.28319216,103.08,103.03,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1770086394888,12.02189216,103.09,103.04,36.91965967]
["bitfinex-derivatives","SOLF0:USTF0",1770086395289,3.28319216,103.08,103.04,36.91965967]
["bitfinex-derivatives","SOLF0:USTF0",1770086399791,3.28319216,103.07,103.04,36.91965967]
["bitfinex-derivatives","SOLF0:USTF0",1770086400391,42.85128344,103.08,103.02,45.66395967]
["bitfinex-derivatives","SOLF0:USTF0",1770086400591,3.28319216,103.04,103.0,36.91965967]
["bitfinex-derivatives","SOLF0:USTF0",1770086400891,3.28319216,103.03,103.0,36.91965967]
["bitfinex-derivatives","SOLF0:USTF0",1770086401087,3.28319216,103.02,102.98,36.91965967]
["bitfinex-derivatives","SOLF0:USTF0",1770086401288,39.56809128,103.05,102.98,36.91965967]
["bitfinex-derivatives","SOLF0:USTF0",1770086401488,3.28319216,103.04,102.98,36.91965967]
["bitfinex-derivatives","SOLF0:USTF0",1770086402296,12.02599216,103.04,102.98,45.66735967]
["bitfinex-derivatives","SOLF0:USTF0",1770086402495,3.28319216,103.04,102.98,36.91965967]
["bitfinex-derivatives","SOLF0:USTF0",1770086402900,3.28319216,103.04,102.99,45.66655967]
["bitfinex-derivatives","SOLF0:USTF0",1770086403301,3.28319216,103.03,102.99,45.66655967]
["bitfinex-derivatives","SOLF0:USTF0",1770086403794,3.28319216,103.04,102.99,45.66655967]
["bitfinex-derivatives","SOLF0:USTF0",1770086404403,3.28319216,103.03,102.99,36.91965967]
["bitfinex-derivatives","SOLF0:USTF0",1770086404697,3.28319216,103.01,102.97,36.91965967]
["bitfinex-derivatives","SOLF0:USTF0",1770086404997,3.28319216,103.0,102.96,45.66905967]
["bitfinex-derivatives","SOLF0:USTF0",1770086405197,3.28319216,103.01,102.96,45.66905967]
["bitfinex-derivatives","SOLF0:USTF0",1770086405399,3.28319216,103.03,102.96,40.20285183]
["bitfinex-derivatives","SOLF0:USTF0",1770086405592,3.28319216,103.0,102.96,36.91965967]
["bitfinex-derivatives","SOLF0:USTF0",1770086405795,3.28319216,103.02,102.96,36.91965967]
["bitfinex-derivatives","SOLF0:USTF0",1770086406502,3.28319216,103.0,102.96,36.91965967]
["bitfinex-derivatives","SOLF0:USTF0",1770086407293,3.28319216,103.01,102.96,36.91965967]
["bitfinex-derivatives","SOLF0:USTF0",1770086411698,42.85128344,103.02,102.96,45.66895967]
["bitfinex-derivatives","SOLF0:USTF0",1770086412102,3.28319216,103.01,102.96,36.91965967]
["bitfinex-derivatives","SOLF0:USTF0",1770086413300,3.28319216,103.02,102.96,36.91965967]
["bitfinex-derivatives","SOLF0:USTF0",1770086413700,3.28319216,103.01,102.96,36.91965967]
["bitfinex-derivatives","SOLF0:USTF0",1770086414496,3.28319216,103.04,102.97,36.91965967]
["bitfinex-derivatives","SOLF0:USTF0",1770086414700,3.28319216,103.04,102.97,40.20285183]
["bitfinex-derivatives","SOLF0:USTF0",1770086415094,51.59408344,103.04,102.97,45.66805967]
["bitfinex-derivatives","SOLF0:USTF0",1770086415294,3.28319216,103.04,102.97,36.91965967]
["bitfinex-derivatives","SOLF0:USTF0",1770086415497,3.28319216,103.05,102.98,36.91965967]
["bitfinex-derivatives","SOLF0:USTF0",1770086415899,42.85128344,103.03,102.98,36.91965967]
["bitfinex-derivatives","SOLF0:USTF0",1770086416104,3.28319216,103.02,102.98,36.91965967]
["bitfinex-derivatives","SOLF0:USTF0",1770086416398,3.28319216,103.01,102.96,45.66835967]
["bitfinex-derivatives","SOLF0:USTF0",1770086417601,3.28319216,103.0,102.96,36.91965967]
["bitfinex-derivatives","SOLF0:USTF0",1770086419807,48.31259128,103.02,102.96,45.66895967]
["bitfinex-derivatives","SOLF0:USTF0",1770086420015,3.28319216,103.01,102.96,36.91965967]
["bitfinex-derivatives","SOLF0:USTF0",1770086420308,3.28319216,103.0,102.96,36.91965967]
["bitfinex-derivatives","SOLF0:USTF0",1770086420508,3.28319216,103.0,102.95,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770086420706,3.28319216,103.0,102.95,47.03161322]
["bitfinex-derivatives","SOLF0:USTF0",1770086421110,40.2903595,102.98,102.93,47.03281322]
["bitfinex-derivatives","SOLF0:USTF0",1770086421608,3.28319216,102.98,102.93,47.03281322]
["bitfinex-derivatives","SOLF0:USTF0",1770086423405,3.28319216,102.98,102.93,38.28131322]
["bitfinex-derivatives","SOLF0:USTF0",1770086423606,49.0375595,102.99,102.93,38.28131322]
["bitfinex-derivatives","SOLF0:USTF0",1770086423813,12.02939216,103.0,102.93,41.56450538]
["bitfinex-derivatives","SOLF0:USTF0",1770086424014,40.2903595,103.01,102.95,38.28131322]
["bitfinex-derivatives","SOLF0:USTF0",1770086424508,40.2903595,103.01,102.95,47.03171322]
["bitfinex-derivatives","SOLF0:USTF0",1770086424709,3.28319216,103.02,102.95,41.56450538]
["bitfinex-derivatives","SOLF0:USTF0",1770086425507,3.28319216,103.04,102.97,41.56450538]
["bitfinex-derivatives","SOLF0:USTF0",1770086425713,3.28319216,103.04,102.98,38.28131322]
["bitfinex-derivatives","SOLF0:USTF0",1770086425904,40.2903595,103.05,102.98,38.28131322]
["bitfinex-derivatives","SOLF0:USTF0",1770086426105,3.28319216,103.04,102.98,47.02911322]
["bitfinex-derivatives","SOLF0:USTF0",1770086426305,3.28319216,103.03,102.98,47.02911322]
["bitfinex-derivatives","SOLF0:USTF0",1770086426608,3.29133214,103.02,102.98,38.28131322]
["bitfinex-derivatives","SOLF0:USTF0",1770086426811,3.29133214,103.01,102.96,38.28131322]
["bitfinex-derivatives","SOLF0:USTF0",1770086427013,3.29133214,103.0,102.96,38.28131322]
["bitfinex-derivatives","SOLF0:USTF0",1770086427911,3.29133214,102.99,102.96,38.28131322]
["bitfinex-derivatives","SOLF0:USTF0",1770086428108,3.29133214,102.99,102.93,38.28131322]
["bitfinex-derivatives","SOLF0:USTF0",1770086428508,8.7462,103.0,102.93,38.28131322]
["bitfinex-derivatives","SOLF0:USTF0",1770086429110,8.747,102.99,102.94,38.28131322]
["bitfinex-derivatives","SOLF0:USTF0",1770086429810,45.75416734,102.99,102.93,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1770086430110,45.75416734,102.99,102.93,47.03331322]
["bitfinex-derivatives","SOLF0:USTF0",1770086431313,45.75506734,102.98,102.93,47.03331322]
["bitfinex-derivatives","SOLF0:USTF0",1770086431716,45.75506734,102.98,102.93,38.28131322]
["bitfinex-derivatives","SOLF0:USTF0",1770086432009,8.749,102.97,102.93,38.28131322]
["bitfinex-derivatives","SOLF0:USTF0",1770086432814,8.7479,102.98,102.93,38.28131322]
["bitfinex-derivatives","SOLF0:USTF0",1770086433515,433.15406734,103.0,102.93,38.28131322]
["bitfinex-derivatives","SOLF0:USTF0",1770086434616,45.75426734,102.99,102.93,47.03331322]
["bitfinex-derivatives","SOLF0:USTF0",1770086436111,8.7479,102.98,102.93,47.03331322]
["bitfinex-derivatives","SOLF0:USTF0",1770086436812,45.75506734,102.98,102.93,38.28131322]
["bitfinex-derivatives","SOLF0:USTF0",1770086437211,8.7487,102.97,102.93,38.28131322]
["bitfinex-derivatives","SOLF0:USTF0",1770086437411,8.7487,102.97,102.91,47.03491322]
["bitfinex-derivatives","SOLF0:USTF0",1770086437612,37.00716734,102.97,102.91,38.28131322]
["bitfinex-derivatives","SOLF0:USTF0",1770086437908,8.7495,102.96,102.91,38.28131322]
["bitfinex-derivatives","SOLF0:USTF0",1770086438418,8.7505,102.95,102.89,47.03661322]
["bitfinex-derivatives","SOLF0:USTF0",1770086439512,8.7522,102.93,102.87,38.28131322]
["bitfinex-derivatives","SOLF0:USTF0",1770086440417,8.7522,102.93,102.87,47.03841322]
["bitfinex-derivatives","SOLF0:USTF0",1770086440813,37.00716734,102.93,102.87,38.28131322]
["bitfinex-derivatives","SOLF0:USTF0",1770086441115,8.753,102.92,102.87,38.28131322]
["bitfinex-derivatives","SOLF0:USTF0",1770086441317,37.00716734,102.93,102.87,38.28131322]
["bitfinex-derivatives","SOLF0:USTF0",1770086441713,45.75926734,102.93,102.87,47.03841322]
["bitfinex-derivatives","SOLF0:USTF0",1770086441908,44.85058271,102.97,102.89,38.28131322]
["bitfinex-derivatives","SOLF0:USTF0",1770086442107,37.00716734,102.97,102.89,38.28131322]
["bitfinex-derivatives","SOLF0:USTF0",1770086442315,45.75746734,102.96,102.89,47.03671322]
["bitfinex-derivatives","SOLF0:USTF0",1770086442918,8.7503,102.96,102.91,38.28131322]
["bitfinex-derivatives","SOLF0:USTF0",1770086443214,560.57016734,102.98,102.91,38.28131322]
["bitfinex-derivatives","SOLF0:USTF0",1770086443215,45.75506734,102.98,102.91,38.28131322]
["bitfinex-derivatives","SOLF0:USTF0",1770086443519,37.00716734,102.98,102.91,38.28131322]
["bitfinex-derivatives","SOLF0:USTF0",1770086443719,45.75506734,102.98,102.91,38.28131322]
["bitfinex-derivatives","SOLF0:USTF0",1770086444315,8.7487,102.97,102.91,47.03501322]
["bitfinex-derivatives","SOLF0:USTF0",1770086444708,45.75586734,102.97,102.91,47.03501322]
["bitfinex-derivatives","SOLF0:USTF0",1770086444915,37.00716734,102.96,102.89,38.28131322]
["bitfinex-derivatives","SOLF0:USTF0",1770086445318,8.7495,102.97,102.91,47.03501322]
["bitfinex-derivatives","SOLF0:USTF0",1770086445519,37.00716734,102.98,102.91,38.28131322]
["bitfinex-derivatives","SOLF0:USTF0",1770086446323,45.75496734,102.98,102.92,47.03411322]
["bitfinex-derivatives","SOLF0:USTF0",1770086447622,37.00716734,102.98,102.91,38.28131322]
["bitfinex-derivatives","SOLF0:USTF0",1770086448012,37.00716734,102.95,102.89,38.28131322]
["bitfinex-derivatives","SOLF0:USTF0",1770086448311,37.00716734,102.94,102.87,38.28131322]
["bitfinex-derivatives","SOLF0:USTF0",1770086448515,3.29865653,102.91,102.86,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1770086448915,3.29865653,102.91,102.86,47.03921322]
["bitfinex-derivatives","SOLF0:USTF0",1770086449112,12.05245653,102.91,102.86,38.28131322]
["bitfinex-derivatives","SOLF0:USTF0",1770086450419,8.7538,102.91,102.86,38.28131322]
["bitfinex-derivatives","SOLF0:USTF0",1770086450618,45.76006734,102.92,102.86,47.03921322]
["bitfinex-derivatives","SOLF0:USTF0",1770086451017,426.15902646,102.94,102.86,38.28131322]
["bitfinex-derivatives","SOLF0:USTF0",1770086451222,38.59902646,102.93,102.86,38.28131322]
["bitfinex-derivatives","SOLF0:USTF0",1770086451720,136.1181,102.95,102.86,38.28131322]
["bitfinex-derivatives","SOLF0:USTF0",1770086451721,38.59902646,102.95,102.87,37.85932554]
["bitfinex-derivatives","SOLF0:USTF0",1770086451914,38.59902646,102.95,102.89,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770086452119,38.59902646,102.95,102.89,37.85932554]
["bitfinex-derivatives","SOLF0:USTF0",1770086452625,8.7514,102.94,102.89,37.85932554]
["bitfinex-derivatives","SOLF0:USTF0",1770086452820,38.59902646,102.95,102.89,37.85932554]
["bitfinex-derivatives","SOLF0:USTF0",1770086453319,38.59902646,102.94,102.87,46.61572554]
["bitfinex-derivatives","SOLF0:USTF0",1770086453523,38.59902646,102.93,102.87,37.85932554]
["bitfinex-derivatives","SOLF0:USTF0",1770086453716,8.752,102.94,102.87,37.85932554]
["bitfinex-derivatives","SOLF0:USTF0",1770086454225,8.7525,102.93,102.87,46.61642554]
["bitfinex-derivatives","SOLF0:USTF0",1770086454427,174.73092646,102.94,102.87,37.85932554]
["bitfinex-derivatives","SOLF0:USTF0",1770086454619,38.59902646,102.94,102.87,37.85932554]
["bitfinex-derivatives","SOLF0:USTF0",1770086455227,8.7522,102.93,102.87,46.61572554]
["bitfinex-derivatives","SOLF0:USTF0",1770086455419,38.59902646,102.94,102.87,46.61572554]
["bitfinex-derivatives","SOLF0:USTF0",1770086455625,38.59902646,102.94,102.87,37.85932554]
["bitfinex-derivatives","SOLF0:USTF0",1770086456122,570.18108961,102.96,102.87,37.85932554]
["bitfinex-derivatives","SOLF0:USTF0",1770086456318,38.59902646,102.96,102.89,37.85932554]
["bitfinex-derivatives","SOLF0:USTF0",1770086456827,47.34932646,102.96,102.89,46.61402554]
["bitfinex-derivatives","SOLF0:USTF0",1770086457522,47.34932646,102.96,102.85,37.85932554]
["bitfinex-derivatives","SOLF0:USTF0",1770086457523,38.59902646,102.92,102.85,37.85932554]
["bitfinex-derivatives","SOLF0:USTF0",1770086458027,8.753,102.92,102.87,37.85932554]
["bitfinex-derivatives","SOLF0:USTF0",1770086458626,8.753,102.92,102.87,46.61642554]
["bitfinex-derivatives","SOLF0:USTF0",1770086458924,324.61102646,102.94,102.87,46.61642554]
["bitfinex-derivatives","SOLF0:USTF0",1770086459330,315.85902646,102.94,102.87,46.61642554]
["bitfinex-derivatives","SOLF0:USTF0",1770086459932,38.59902646,102.94,102.87,46.61642554]
["bitfinex-derivatives","SOLF0:USTF0",1770086460429,8.7522,102.93,102.87,46.61642554]
["bitfinex-derivatives","SOLF0:USTF0",1770086461226,38.59902646,102.94,102.89,37.85932554]
["bitfinex-derivatives","SOLF0:USTF0",1770086461227,8.7514,102.94,102.89,37.85932554]
["bitfinex-derivatives","SOLF0:USTF0",1770086461835,8.7513,102.94,102.89,37.85932554]
["bitfinex-derivatives","SOLF0:USTF0",1770086462033,47.35032646,102.94,102.89,37.85932554]
["bitfinex-derivatives","SOLF0:USTF0",1770086462531,38.59902646,102.94,102.89,46.61472554]
["bitfinex-derivatives","SOLF0:USTF0",1770086463430,8.7505,102.95,102.89,37.85932554]
["bitfinex-derivatives","SOLF0:USTF0",1770086463636,38.59902646,102.96,102.9,46.61392554]
["bitfinex-derivatives","SOLF0:USTF0",1770086464229,434.11458961,102.98,102.91,46.61302554]
["bitfinex-derivatives","SOLF0:USTF0",1770086464726,426.25902646,102.98,102.92,46.61222554]
["bitfinex-derivatives","SOLF0:USTF0",1770086464928,38.59902646,103.0,102.92,37.85932554]
["bitfinex-derivatives","SOLF0:USTF0",1770086465233,47.34512646,103.0,102.94,46.61022554]
["bitfinex-derivatives","SOLF0:USTF0",1770086465532,47.34512646,103.0,102.94,37.85932554]
["bitfinex-derivatives","SOLF0:USTF0",1770086465732,38.59902646,102.99,102.91,37.85932554]
["bitfinex-derivatives","SOLF0:USTF0",1770086467535,8.7486,102.98,102.92,46.61142554]
["bitfinex-derivatives","SOLF0:USTF0",1770086467830,8.7486,102.98,102.92,37.85932554]
["bitfinex-derivatives","SOLF0:USTF0",1770086468434,47.34612646,102.99,102.92,37.85932554]
["bitfinex-derivatives","SOLF0:USTF0",1770086468833,38.59902646,102.99,102.92,37.85932554]
["bitfinex-derivatives","SOLF0:USTF0",1770086469232,8.7481,102.98,102.93,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1770086469436,562.25792646,103.01,102.93,46.61132554]
["bitfinex-derivatives","SOLF0:USTF0",1770086469833,47.34592646,103.0,102.93,46.61132554]
["bitfinex-derivatives","SOLF0:USTF0",1770086472342,8.7473,102.99,102.93,46.61132554]
["bitfinex-derivatives","SOLF0:USTF0",1770086472839,38.59902646,102.97,102.91,37.85932554]
["bitfinex-derivatives","SOLF0:USTF0",1770086474148,38.59902646,102.97,102.91,46.61292554]
["bitfinex-derivatives","SOLF0:USTF0",1770086474642,38.59902646,102.97,102.91,37.85932554]
["bitfinex-derivatives","SOLF0:USTF0",1770086475650,38.59902646,102.97,102.91,46.61282554]
["bitfinex-derivatives","SOLF0:USTF0",1770086475852,374.71902646,102.99,102.91,37.85932554]
["bitfinex-derivatives","SOLF0:USTF0",1770086476242,38.59902646,102.98,102.91,37.85932554]
["bitfinex-derivatives","SOLF0:USTF0",1770086477349,47.34692646,102.98,102.92,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770086477851,47.34692646,102.98,102.92,46.61222554]
["bitfinex-derivatives","SOLF0:USTF0",1770086479456,8.7488,102.97,102.92,37.85932554]
["bitfinex-derivatives","SOLF0:USTF0",1770086479655,38.59902646,102.97,102.9,37.85932554]
["bitfinex-derivatives","SOLF0:USTF0",1770086481454,8.7502,102.96,102.9,46.61382554]
["bitfinex-derivatives","SOLF0:USTF0",1770086481656,40.35191495,102.99,102.9,37.85932554]
["bitfinex-derivatives","SOLF0:USTF0",1770086481855,427.91191495,102.99,102.9,37.85932554]
["bitfinex-derivatives","SOLF0:USTF0",1770086482057,40.35191495,102.98,102.9,37.85932554]
["bitfinex-derivatives","SOLF0:USTF0",1770086482355,40.35191495,102.98,102.91,49.02703547]
["bitfinex-derivatives","SOLF0:USTF0",1770086482549,48.2074781,102.98,102.91,40.27333547]
["bitfinex-derivatives","SOLF0:USTF0",1770086482747,40.35191495,102.96,102.89,49.02883547]
["bitfinex-derivatives","SOLF0:USTF0",1770086483348,8.7506,102.95,102.9,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770086483553,8.7506,102.95,102.9,49.02783547]
["bitfinex-derivatives","SOLF0:USTF0",1770086483951,49.10161495,102.96,102.91,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1770086484157,40.35191495,102.98,102.91,40.27333547]
["bitfinex-derivatives","SOLF0:USTF0",1770086484564,49.10041495,102.98,102.92,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1770086484755,49.10041495,102.98,102.92,49.02603547]
["bitfinex-derivatives","SOLF0:USTF0",1770086485153,8.7489,102.97,102.92,40.27333547]
["bitfinex-derivatives","SOLF0:USTF0",1770086485459,40.35191495,102.98,102.92,40.27333547]
["bitfinex-derivatives","SOLF0:USTF0",1770086486460,8.7496,102.96,102.92,40.27333547]
["bitfinex-derivatives","SOLF0:USTF0",1770086486660,8.7496,102.96,102.91,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770086487561,40.35191495,102.99,102.92,40.27333547]
["bitfinex-derivatives","SOLF0:USTF0",1770086488064,49.09951495,102.99,102.92,40.27333547]
["bitfinex-derivatives","SOLF0:USTF0",1770086488354,40.35191495,103.01,102.93,40.27333547]
["bitfinex-derivatives","SOLF0:USTF0",1770086489055,49.09781495,103.01,102.95,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770086490155,436.65631495,103.03,102.96,49.02263547]
["bitfinex-derivatives","SOLF0:USTF0",1770086490351,49.09631495,103.03,102.96,40.27333547]
["bitfinex-derivatives","SOLF0:USTF0",1770086490756,49.09631495,103.03,102.97,49.02193547]
["bitfinex-derivatives","SOLF0:USTF0",1770086491261,523.5261,103.05,102.97,40.27333547]
["bitfinex-derivatives","SOLF0:USTF0",1770086491262,8.7428,103.04,102.97,40.27333547]
["bitfinex-derivatives","SOLF0:USTF0",1770086491462,49.09471495,103.04,102.98,40.27333547]
["bitfinex-derivatives","SOLF0:USTF0",1770086491664,40.35191495,103.04,102.98,40.27333547]
["bitfinex-derivatives","SOLF0:USTF0",1770086493057,49.09461495,103.04,102.98,49.02103547]
["bitfinex-derivatives","SOLF0:USTF0",1770086493357,49.09461495,103.04,102.98,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770086493958,49.09461495,103.04,102.98,49.02103547]
["bitfinex-derivatives","SOLF0:USTF0",1770086500270,49.09551495,103.03,102.97,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770086500471,49.09551495,103.03,102.97,49.02193547]
["bitfinex-derivatives","SOLF0:USTF0",1770086501864,49.09661495,103.02,102.96,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770086503167,49.09661495,103.02,102.96,49.02283547]
["bitfinex-derivatives","SOLF0:USTF0",1770086503864,40.35191495,103.01,102.95,49.02363547]
["bitfinex-derivatives","SOLF0:USTF0",1770086505561,40.35191495,103.01,102.94,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770086506073,40.35191495,102.98,102.91,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1770086506269,48.19207034,102.98,102.89,40.27333547]
["bitfinex-derivatives","SOLF0:USTF0",1770086506472,8.7504,102.95,102.89,40.27333547]
["bitfinex-derivatives","SOLF0:USTF0",1770086506968,8.7504,102.95,102.9,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770086507169,49.10161495,102.96,102.9,49.02783547]
["bitfinex-derivatives","SOLF0:USTF0",1770086507569,40.35191495,102.96,102.91,49.02703547]
["bitfinex-derivatives","SOLF0:USTF0",1770086509370,8.7494,102.97,102.91,49.02703547]
["bitfinex-derivatives","SOLF0:USTF0",1770086509574,49.10131495,102.97,102.91,49.02703547]
["bitfinex-derivatives","SOLF0:USTF0",1770086510661,8.7496,102.96,102.91,49.02703547]
["bitfinex-derivatives","SOLF0:USTF0",1770086511066,8.7496,102.96,102.91,40.27333547]
["bitfinex-derivatives","SOLF0:USTF0",1770086511671,49.10071495,102.97,102.91,40.27333547]
["bitfinex-derivatives","SOLF0:USTF0",1770086511971,38.77030245,102.99,102.91,40.27333547]
["bitfinex-derivatives","SOLF0:USTF0",1770086512174,38.77030245,102.98,102.92,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770086512373,38.77030245,102.98,102.92,47.40514761]
["bitfinex-derivatives","SOLF0:USTF0",1770086512667,8.7488,102.97,102.92,47.40514761]
["bitfinex-derivatives","SOLF0:USTF0",1770086513060,8.7488,102.97,102.92,38.65234761]
["bitfinex-derivatives","SOLF0:USTF0",1770086513771,8.7496,102.96,102.92,38.65234761]
["bitfinex-derivatives","SOLF0:USTF0",1770086514572,47.51900245,102.97,102.92,38.65234761]
["bitfinex-derivatives","SOLF0:USTF0",1770086516368,50.81461357,102.97,102.92,38.65234761]
["bitfinex-derivatives","SOLF0:USTF0",1770086516569,3.29561112,102.97,102.92,38.65234761]
["bitfinex-derivatives","SOLF0:USTF0",1770086516870,3.29561112,102.98,102.92,47.40524761]
["bitfinex-derivatives","SOLF0:USTF0",1770086517070,8.7488,102.97,102.92,38.65234761]
["bitfinex-derivatives","SOLF0:USTF0",1770086517366,12.04441112,102.97,102.92,38.65234761]
["bitfinex-derivatives","SOLF0:USTF0",1770086519377,12.04441112,102.97,102.92,47.40524761]
["bitfinex-derivatives","SOLF0:USTF0",1770086519672,8.7488,102.97,102.92,47.40524761]
["bitfinex-derivatives","SOLF0:USTF0",1770086520064,12.04441112,102.97,102.92,38.65234761]
["bitfinex-derivatives","SOLF0:USTF0",1770086520270,50.81471357,102.97,102.92,38.65234761]
["bitfinex-derivatives","SOLF0:USTF0",1770086520474,42.06591357,102.96,102.9,47.40684761]
["bitfinex-derivatives","SOLF0:USTF0",1770086520666,3.29561112,102.94,102.88,38.65234761]
["bitfinex-derivatives","SOLF0:USTF0",1770086520870,42.06591357,102.95,102.88,41.94795873]
["bitfinex-derivatives","SOLF0:USTF0",1770086521071,3.29561112,102.96,102.9,38.65234761]
["bitfinex-derivatives","SOLF0:USTF0",1770086521472,8.7486,102.98,102.93,38.65234761]
["bitfinex-derivatives","SOLF0:USTF0",1770086521671,42.06591357,102.99,102.93,38.65234761]
["bitfinex-derivatives","SOLF0:USTF0",1770086522372,8.7479,102.98,102.93,38.65234761]
["bitfinex-derivatives","SOLF0:USTF0",1770086522870,50.81381357,102.98,102.93,38.65234761]
["bitfinex-derivatives","SOLF0:USTF0",1770086523070,50.81471357,102.97,102.91,47.40604761]
["bitfinex-derivatives","SOLF0:USTF0",1770086523374,8.7488,102.97,102.91,47.40604761]
["bitfinex-derivatives","SOLF0:USTF0",1770086523580,8.7479,102.98,102.92,47.40524761]
["bitfinex-derivatives","SOLF0:USTF0",1770086524878,12.04351112,102.98,102.92,47.40524761]
["bitfinex-derivatives","SOLF0:USTF0",1770086525077,50.81381357,102.98,102.92,47.40524761]
["bitfinex-derivatives","SOLF0:USTF0",1770086525281,50.81471357,102.97,102.92,38.65234761]
["bitfinex-derivatives","SOLF0:USTF0",1770086526373,47.51910245,102.97,102.92,38.65234761]
["bitfinex-derivatives","SOLF0:USTF0",1770086526674,3.29561112,103.0,102.92,41.94795873]
["bitfinex-derivatives","SOLF0:USTF0",1770086526870,42.06591357,103.01,102.94,38.65234761]
["bitfinex-derivatives","SOLF0:USTF0",1770086527076,390.81561112,103.02,102.94,41.94795873]
["bitfinex-derivatives","SOLF0:USTF0",1770086527286,390.81561112,103.02,102.96,38.65234761]
["bitfinex-derivatives","SOLF0:USTF0",1770086527578,42.06591357,103.03,102.96,38.65234761]
["bitfinex-derivatives","SOLF0:USTF0",1770086528480,8.7447,103.02,102.96,47.40184761]
["bitfinex-derivatives","SOLF0:USTF0",1770086528976,3.29561112,103.04,102.98,38.65234761]
["bitfinex-derivatives","SOLF0:USTF0",1770086529576,42.06591357,103.04,102.98,38.65234761]
["bitfinex-derivatives","SOLF0:USTF0",1770086529772,50.80941357,103.04,102.98,47.39974761]
["bitfinex-derivatives","SOLF0:USTF0",1770086531592,42.06591357,103.07,103.0,41.94795873]
["bitfinex-derivatives","SOLF0:USTF0",1770086532284,42.06591357,103.07,103.01,38.65234761]
["bitfinex-derivatives","SOLF0:USTF0",1770086532485,562.18930245,103.09,103.01,38.65234761]
["bitfinex-derivatives","SOLF0:USTF0",1770086532986,38.77030245,103.08,103.01,38.65234761]
["bitfinex-derivatives","SOLF0:USTF0",1770086533282,8.7403,103.07,103.01,47.39684761]
["bitfinex-derivatives","SOLF0:USTF0",1770086535082,38.77030245,103.08,103.02,47.39674761]
["bitfinex-derivatives","SOLF0:USTF0",1770086535478,38.77030245,103.08,103.02,38.65234761]
["bitfinex-derivatives","SOLF0:USTF0",1770086535678,47.50990245,103.08,103.02,38.65234761]
["bitfinex-derivatives","SOLF0:USTF0",1770086536682,47.50990245,103.08,103.02,47.39644761]
["bitfinex-derivatives","SOLF0:USTF0",1770086540181,46.60038349,103.08,103.0,37.94360429]
["bitfinex-derivatives","SOLF0:USTF0",1770086540484,46.20957396,103.06,103.0,46.68970429]
["bitfinex-derivatives","SOLF0:USTF0",1770086540881,37.46847396,103.05,102.98,37.94360429]
["bitfinex-derivatives","SOLF0:USTF0",1770086543285,46.21037396,103.05,102.99,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770086543487,46.21037396,103.05,102.99,46.69050429]
["bitfinex-derivatives","SOLF0:USTF0",1770086543686,46.21037396,103.05,102.99,37.94360429]
["bitfinex-derivatives","SOLF0:USTF0",1770086544584,8.7411,103.06,103.0,46.68960429]
["bitfinex-derivatives","SOLF0:USTF0",1770086544788,8.7411,103.06,103.0,37.94360429]
["bitfinex-derivatives","SOLF0:USTF0",1770086544983,46.20957396,103.06,103.0,46.68960429]
["bitfinex-derivatives","SOLF0:USTF0",1770086545191,46.21047396,103.05,103.0,46.68960429]
["bitfinex-derivatives","SOLF0:USTF0",1770086545887,46.21047396,103.05,103.0,37.94360429]
["bitfinex-derivatives","SOLF0:USTF0",1770086548081,37.46847396,103.05,103.0,46.68970429]
["bitfinex-derivatives","SOLF0:USTF0",1770086548782,37.46847396,103.07,103.01,46.68880429]
["bitfinex-derivatives","SOLF0:USTF0",1770086549684,46.20867396,103.07,103.01,46.68880429]
["bitfinex-derivatives","SOLF0:USTF0",1770086549992,37.46847396,103.09,103.02,46.68800429]
["bitfinex-derivatives","SOLF0:USTF0",1770086550194,37.46847396,103.12,103.04,37.94360429]
["bitfinex-derivatives","SOLF0:USTF0",1770086551092,8.737,103.11,103.05,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1770086551282,8.737,103.11,103.05,46.68470429]
["bitfinex-derivatives","SOLF0:USTF0",1770086552592,46.20637396,103.1,103.05,37.94360429]
["bitfinex-derivatives","SOLF0:USTF0",1770086553892,46.20717396,103.09,103.03,37.94360429]
["bitfinex-derivatives","SOLF0:USTF0",1770086555294,37.46847396,103.09,103.03,46.68710429]
["bitfinex-derivatives","SOLF0:USTF0",1770086555792,8.7377,103.1,103.03,37.94360429]
["bitfinex-derivatives","SOLF0:USTF0",1770086556597,46.20617396,103.1,103.04,46.68630429]
["bitfinex-derivatives","SOLF0:USTF0",1770086556790,46.20707396,103.09,103.04,46.68630429]
["bitfinex-derivatives","SOLF0:USTF0",1770086556990,46.20707396,103.09,103.03,37.94360429]
["bitfinex-derivatives","SOLF0:USTF0",1770086558001,8.7377,103.1,103.03,37.94360429]
["bitfinex-derivatives","SOLF0:USTF0",1770086558592,46.20617396,103.1,103.04,46.68620429]
["bitfinex-derivatives","SOLF0:USTF0",1770086560504,46.20617396,103.1,103.05,46.68540429]
["bitfinex-derivatives","SOLF0:USTF0",1770086561700,46.20617396,103.1,103.05,37.94360429]
["bitfinex-derivatives","SOLF0:USTF0",1770086562504,8.7385,103.09,103.05,37.94360429]
["bitfinex-derivatives","SOLF0:USTF0",1770086562804,37.46847396,103.1,103.05,37.94360429]
["bitfinex-derivatives","SOLF0:USTF0",1770086563404,46.20617396,103.1,103.05,37.94360429]
["bitfinex-derivatives","SOLF0:USTF0",1770086568714,46.20617396,103.1,103.05,46.68530429]
["bitfinex-derivatives","SOLF0:USTF0",1770086568914,8.737,103.11,103.05,37.94360429]
["bitfinex-derivatives","SOLF0:USTF0",1770086569116,37.46847396,103.12,103.05,37.94360429]
["bitfinex-derivatives","SOLF0:USTF0",1770086569315,37.46847396,103.12,103.06,46.68400429]
["bitfinex-derivatives","SOLF0:USTF0",1770086569611,46.20547396,103.11,103.06,46.68400429]
["bitfinex-derivatives","SOLF0:USTF0",1770086572112,8.7376,103.1,103.06,37.94360429]
["bitfinex-derivatives","SOLF0:USTF0",1770086574417,12.0244836,103.1,103.06,37.94360429]
["bitfinex-derivatives","SOLF0:USTF0",1770086577923,49.49235756,103.11,103.06,46.68460429]
["bitfinex-derivatives","SOLF0:USTF0",1770086578717,12.0228836,103.12,103.07,43.66334746]
["bitfinex-derivatives","SOLF0:USTF0",1770086579221,49.46163071,103.12,103.07,43.66334746]
["bitfinex-derivatives","SOLF0:USTF0",1770086579414,390.3468836,103.14,103.09,34.92334746]
["bitfinex-derivatives","SOLF0:USTF0",1770086579619,40.72563071,103.15,103.09,34.92334746]
["bitfinex-derivatives","SOLF0:USTF0",1770086580818,522.8887,103.17,103.04,34.92334746]
["bitfinex-derivatives","SOLF0:USTF0",1770086580819,40.72563071,103.1,103.04,34.92334746]
["bitfinex-derivatives","SOLF0:USTF0",1770086581024,3.2868836,103.08,103.04,34.92334746]
["bitfinex-derivatives","SOLF0:USTF0",1770086581323,37.43874711,103.12,103.05,34.92334746]
["bitfinex-derivatives","SOLF0:USTF0",1770086581524,3.2868836,103.11,103.05,34.92334746]
["bitfinex-derivatives","SOLF0:USTF0",1770086581724,3.2868836,103.09,103.05,34.92334746]
["bitfinex-derivatives","SOLF0:USTF0",1770086582115,40.72563071,103.11,103.06,43.66434746]
["bitfinex-derivatives","SOLF0:USTF0",1770086582421,37.18235367,103.11,103.06,43.66434746]
["bitfinex-derivatives","SOLF0:USTF0",1770086583522,45.91915367,103.11,103.06,43.66434746]
["bitfinex-derivatives","SOLF0:USTF0",1770086583821,522.9411,103.13,103.04,3.2868836]
["bitfinex-derivatives","SOLF0:USTF0",1770086583822,3.2868836,103.12,103.07,34.92334746]
["bitfinex-derivatives","SOLF0:USTF0",1770086584027,12.0229836,103.12,103.07,34.92334746]
["bitfinex-derivatives","SOLF0:USTF0",1770086585429,12.0229836,103.12,103.07,43.66344746]
["bitfinex-derivatives","SOLF0:USTF0",1770086588228,3.2868836,103.12,103.07,43.66344746]
["bitfinex-derivatives","SOLF0:USTF0",1770086588428,3.2868836,103.14,103.09,34.92334746]
["bitfinex-derivatives","SOLF0:USTF0",1770086589024,436.49973071,103.15,103.09,43.66114746]
["bitfinex-derivatives","SOLF0:USTF0",1770086590921,436.49973071,103.15,103.1,34.92334746]
["bitfinex-derivatives","SOLF0:USTF0",1770086591118,436.49973071,103.15,103.1,43.66084746]
["bitfinex-derivatives","SOLF0:USTF0",1770086591324,12.0194836,103.16,103.11,34.92334746]
["bitfinex-derivatives","SOLF0:USTF0",1770086591522,3.2868836,103.16,103.11,34.92334746]
["bitfinex-derivatives","SOLF0:USTF0",1770086591729,3.2868836,103.19,103.15,34.92334746]
["bitfinex-derivatives","SOLF0:USTF0",1770086591924,12.0160836,103.2,103.15,34.92334746]
["bitfinex-derivatives","SOLF0:USTF0",1770086592125,3.2868836,103.19,103.15,34.92334746]
["bitfinex-derivatives","SOLF0:USTF0",1770086593629,49.45483071,103.2,103.15,34.92334746]
["bitfinex-derivatives","SOLF0:USTF0",1770086593928,46.16794711,103.2,103.15,34.92334746]
["bitfinex-derivatives","SOLF0:USTF0",1770086594134,49.45483071,103.2,103.15,34.92334746]
["bitfinex-derivatives","SOLF0:USTF0",1770086594632,12.0152836,103.21,103.16,34.92334746]
["bitfinex-derivatives","SOLF0:USTF0",1770086594837,3.2868836,103.2,103.15,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770086595023,3.2868836,103.2,103.15,43.65644746]
["bitfinex-derivatives","SOLF0:USTF0",1770086595227,49.45403071,103.21,103.15,43.65644746]
["bitfinex-derivatives","SOLF0:USTF0",1770086595428,3.2868836,103.2,103.15,43.65644746]
["bitfinex-derivatives","SOLF0:USTF0",1770086596233,3.2868836,103.19,103.15,34.92334746]
["bitfinex-derivatives","SOLF0:USTF0",1770086597133,3.2868836,103.16,103.11,34.92334746]
["bitfinex-derivatives","SOLF0:USTF0",1770086597429,3.2868836,103.15,103.11,34.92334746]
["bitfinex-derivatives","SOLF0:USTF0",1770086597826,3.2868836,103.14,103.09,34.92334746]
["bitfinex-derivatives","SOLF0:USTF0",1770086599334,3.2868836,103.14,103.09,43.66174746]
["bitfinex-derivatives","SOLF0:USTF0",1770086602136,12.0203836,103.15,103.09,43.66174746]
["bitfinex-derivatives","SOLF0:USTF0",1770086602833,12.0211836,103.14,103.09,43.66174746]
["bitfinex-derivatives","SOLF0:USTF0",1770086605738,3.2868836,103.12,103.07,43.17315859]
["bitfinex-derivatives","SOLF0:USTF0",1770086605939,3.2868836,103.12,103.08,34.43315859]
["bitfinex-derivatives","SOLF0:USTF0",1770086607033,12.0229836,103.12,103.08,34.43315859]
["bitfinex-derivatives","SOLF0:USTF0",1770086607235,3.2868836,103.11,103.07,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1770086607634,3.2868836,103.11,103.07,43.17315859]
["bitfinex-derivatives","SOLF0:USTF0",1770086608636,3.2868836,103.14,103.09,34.43315859]
["bitfinex-derivatives","SOLF0:USTF0",1770086608830,3.2868836,103.15,103.09,34.43315859]
["bitfinex-derivatives","SOLF0:USTF0",1770086609748,3.2868836,103.15,103.1,43.17045859]
["bitfinex-derivatives","SOLF0:USTF0",1770086610339,3.28368009,103.15,103.1,43.17045859]
["bitfinex-derivatives","SOLF0:USTF0",1770086613343,3.28368009,103.15,103.11,34.43315859]
["bitfinex-derivatives","SOLF0:USTF0",1770086613544,35.27313785,103.19,103.12,34.43315859]
["bitfinex-derivatives","SOLF0:USTF0",1770086613743,3.28368009,103.18,103.12,34.43315859]
["bitfinex-derivatives","SOLF0:USTF0",1770086614638,3.28368009,103.17,103.12,43.16895859]
["bitfinex-derivatives","SOLF0:USTF0",1770086615144,3.28368009,103.17,103.13,34.43315859]
["bitfinex-derivatives","SOLF0:USTF0",1770086615349,38.55681794,103.14,103.07,34.43315859]
["bitfinex-derivatives","SOLF0:USTF0",1770086615644,3.28368009,103.11,103.07,34.43315859]
["bitfinex-derivatives","SOLF0:USTF0",1770086616541,3.28368009,103.1,103.07,34.43315859]
["bitfinex-derivatives","SOLF0:USTF0",1770086616738,3.28368009,103.09,103.05,43.17425859]
["bitfinex-derivatives","SOLF0:USTF0",1770086618049,3.28368009,103.11,103.06,34.43315859]
["bitfinex-derivatives","SOLF0:USTF0",1770086618347,44.00913785,103.12,103.06,34.43315859]
["bitfinex-derivatives","SOLF0:USTF0",1770086619650,35.27313785,103.12,103.06,34.43315859]
["bitfinex-derivatives","SOLF0:USTF0",1770086620247,44.00903785,103.12,103.06,43.17415859]
["bitfinex-derivatives","SOLF0:USTF0",1770086620549,35.27313785,103.15,103.07,34.43315859]
["bitfinex-derivatives","SOLF0:USTF0",1770086622254,8.7351,103.13,103.08,34.43315859]
["bitfinex-derivatives","SOLF0:USTF0",1770086624555,44.00733785,103.15,103.08,43.17235859]
["bitfinex-derivatives","SOLF0:USTF0",1770086624755,44.00733785,103.15,103.09,34.43315859]
["bitfinex-derivatives","SOLF0:USTF0",1770086625456,35.27313785,103.14,103.09,34.43315859]
["bitfinex-derivatives","SOLF0:USTF0",1770086625851,44.00743785,103.14,103.09,34.43315859]
["bitfinex-derivatives","SOLF0:USTF0",1770086627556,35.27313785,103.13,103.06,34.43315859]
["bitfinex-derivatives","SOLF0:USTF0",1770086629358,44.00833785,103.13,103.08,34.43315859]
["bitfinex-derivatives","SOLF0:USTF0",1770086630557,44.00833785,103.13,103.08,43.17245859]
["bitfinex-derivatives","SOLF0:USTF0",1770086632455,44.00833785,103.13,103.08,34.43315859]
["bitfinex-derivatives","SOLF0:USTF0",1770086633854,8.7352,103.13,103.08,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770086634059,41.55583945,103.14,103.09,35.36699263]
["bitfinex-derivatives","SOLF0:USTF0",1770086634960,8.7351,103.13,103.09,35.36699263]
["bitfinex-derivatives","SOLF0:USTF0",1770086638559,32.82143945,103.11,103.05,35.36699263]
["bitfinex-derivatives","SOLF0:USTF0",1770086640065,8.7377,103.1,103.05,35.36699263]
["bitfinex-derivatives","SOLF0:USTF0",1770086640261,41.55913945,103.1,103.05,35.36699263]
["bitfinex-derivatives","SOLF0:USTF0",1770086640463,3.28745243,103.09,103.05,35.36699263]
["bitfinex-derivatives","SOLF0:USTF0",1770086641662,12.02445243,103.11,103.05,35.36699263]
["bitfinex-derivatives","SOLF0:USTF0",1770086642064,12.02445243,103.11,103.05,44.10819263]
["bitfinex-derivatives","SOLF0:USTF0",1770086642264,8.7377,103.1,103.05,44.10819263]
["bitfinex-derivatives","SOLF0:USTF0",1770086642463,12.02515243,103.1,103.05,44.10819263]
["bitfinex-derivatives","SOLF0:USTF0",1770086642764,8.7377,103.1,103.05,44.10819263]
["bitfinex-derivatives","SOLF0:USTF0",1770086645265,12.02515243,103.1,103.05,35.36699263]
["bitfinex-derivatives","SOLF0:USTF0",1770086646463,12.02515243,103.1,103.05,44.10879263]
["bitfinex-derivatives","SOLF0:USTF0",1770086648865,8.7377,103.1,103.05,44.10879263]
["bitfinex-derivatives","SOLF0:USTF0",1770086650872,12.02515243,103.1,103.05,44.10879263]
["bitfinex-derivatives","SOLF0:USTF0",1770086651072,36.10889188,103.11,103.06,44.10799263]
["bitfinex-derivatives","SOLF0:USTF0",1770086651472,3.28745243,103.12,103.06,44.10799263]
["bitfinex-derivatives","SOLF0:USTF0",1770086651672,3.28745243,103.14,103.08,35.36699263]
["bitfinex-derivatives","SOLF0:USTF0",1770086651971,36.10889188,103.15,103.08,35.36699263]
["bitfinex-derivatives","SOLF0:USTF0",1770086652177,36.10889188,103.15,103.08,38.65444506]
["bitfinex-derivatives","SOLF0:USTF0",1770086652968,36.10889188,103.17,103.1,38.65444506]
["bitfinex-derivatives","SOLF0:USTF0",1770086653173,3.28745243,103.16,103.1,35.36699263]
["bitfinex-derivatives","SOLF0:USTF0",1770086654469,44.84209188,103.16,103.11,35.36699263]
["bitfinex-derivatives","SOLF0:USTF0",1770086654673,3.28745243,103.15,103.09,35.36699263]
["bitfinex-derivatives","SOLF0:USTF0",1770086656474,12.02095243,103.15,103.1,44.10449263]
["bitfinex-derivatives","SOLF0:USTF0",1770086658076,44.84159188,103.16,103.11,44.10379263]
["bitfinex-derivatives","SOLF0:USTF0",1770086658776,44.84159188,103.16,103.11,35.36699263]
["bitfinex-derivatives","SOLF0:USTF0",1770086661878,43.27545528,103.15,103.09,40.60631896]
["bitfinex-derivatives","SOLF0:USTF0",1770086662582,3.28745243,103.14,103.09,40.60631896]
["bitfinex-derivatives","SOLF0:USTF0",1770086663078,43.27475528,103.16,103.11,31.86801896]
["bitfinex-derivatives","SOLF0:USTF0",1770086663684,12.02095243,103.15,103.11,31.86801896]
["bitfinex-derivatives","SOLF0:USTF0",1770086663979,3.28745243,103.17,103.12,31.86801896]
["bitfinex-derivatives","SOLF0:USTF0",1770086664484,34.54205528,103.18,103.12,31.86801896]
["bitfinex-derivatives","SOLF0:USTF0",1770086665279,43.27385528,103.17,103.12,31.86801896]
["bitfinex-derivatives","SOLF0:USTF0",1770086665579,3.28745243,103.15,103.1,31.86801896]
["bitfinex-derivatives","SOLF0:USTF0",1770086667375,34.54205528,103.16,103.1,40.60541896]
["bitfinex-derivatives","SOLF0:USTF0",1770086667683,34.54205528,103.16,103.1,31.86801896]
["bitfinex-derivatives","SOLF0:USTF0",1770086667882,43.27475528,103.16,103.11,31.86801896]
["bitfinex-derivatives","SOLF0:USTF0",1770086668084,39.98730285,103.16,103.11,31.86801896]
["bitfinex-derivatives","SOLF0:USTF0",1770086669080,3.28745243,103.14,103.1,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770086669281,3.28745243,103.12,103.07,31.86801896]
["bitfinex-derivatives","SOLF0:USTF0",1770086669588,3.28745243,103.11,103.07,31.86801896]
["bitfinex-derivatives","SOLF0:USTF0",1770086669775,34.54205528,103.12,103.07,31.86801896]
["bitfinex-derivatives","SOLF0:USTF0",1770086670288,43.27825528,103.12,103.07,40.60801896]
["bitfinex-derivatives","SOLF0:USTF0",1770086670582,135.8553,103.15,103.08,31.86801896]
["bitfinex-derivatives","SOLF0:USTF0",1770086670583,3.28745243,103.13,103.08,31.86801896]
["bitfinex-derivatives","SOLF0:USTF0",1770086670978,34.54205528,103.13,103.08,31.86801896]
["bitfinex-derivatives","SOLF0:USTF0",1770086671677,3.28745243,103.14,103.09,31.86801896]
["bitfinex-derivatives","SOLF0:USTF0",1770086671875,31.25460285,103.15,103.06,31.86801896]
["bitfinex-derivatives","SOLF0:USTF0",1770086672080,3.28745243,103.12,103.06,31.86801896]
["bitfinex-derivatives","SOLF0:USTF0",1770086672279,3.28745243,103.13,103.08,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770086672478,3.28522429,103.13,103.08,40.60721896]
["bitfinex-derivatives","SOLF0:USTF0",1770086673689,12.02032429,103.13,103.08,40.60721896]
["bitfinex-derivatives","SOLF0:USTF0",1770086674090,3.28522429,103.13,103.08,40.60721896]
["bitfinex-derivatives","SOLF0:USTF0",1770086675483,34.53982714,103.11,103.04,31.86801896]
["bitfinex-derivatives","SOLF0:USTF0",1770086675784,3.28522429,103.1,103.04,31.86801896]
["bitfinex-derivatives","SOLF0:USTF0",1770086676788,3.28522429,103.08,103.01,194.64522429]
["bitfinex-derivatives","SOLF0:USTF0",1770086676993,3.28522429,103.07,103.02,31.86801896]
["bitfinex-derivatives","SOLF0:USTF0",1770086677289,34.53982714,103.06,103.01,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1770086677490,34.53982714,103.06,103.01,40.61251896]
["bitfinex-derivatives","SOLF0:USTF0",1770086677694,3.28522429,103.06,103.01,40.61251896]
["bitfinex-derivatives","SOLF0:USTF0",1770086677889,34.53982714,103.08,103.03,31.86801896]
["bitfinex-derivatives","SOLF0:USTF0",1770086678090,34.53982714,103.1,103.03,31.86801896]
["bitfinex-derivatives","SOLF0:USTF0",1770086678593,34.53982714,103.1,103.03,35.15324325]
["bitfinex-derivatives","SOLF0:USTF0",1770086679095,43.27762714,103.1,103.04,31.86801896]
["bitfinex-derivatives","SOLF0:USTF0",1770086679294,3.28522429,103.09,103.04,31.86801896]
["bitfinex-derivatives","SOLF0:USTF0",1770086679699,3.28522429,103.07,103.02,31.86801896]
["bitfinex-derivatives","SOLF0:USTF0",1770086681088,3.28522429,103.06,103.02,31.86801896]
["bitfinex-derivatives","SOLF0:USTF0",1770086682198,3.28522429,103.07,103.02,31.86801896]
["bitfinex-derivatives","SOLF0:USTF0",1770086683096,12.02542429,103.07,103.02,31.86801896]
["bitfinex-derivatives","SOLF0:USTF0",1770086683697,3.28522429,103.07,103.02,31.86801896]
["bitfinex-derivatives","SOLF0:USTF0",1770086684094,43.27922714,103.08,103.03,31.86801896]
["bitfinex-derivatives","SOLF0:USTF0",1770086685803,3.28522429,103.08,103.03,40.61151896]
["bitfinex-derivatives","SOLF0:USTF0",1770086686005,3.28522429,103.08,103.03,31.86801896]
["bitfinex-derivatives","SOLF0:USTF0",1770086686804,12.02462429,103.08,103.03,31.86801896]
["bitfinex-derivatives","SOLF0:USTF0",1770086687607,3.28522429,103.09,103.04,31.86801896]
["bitfinex-derivatives","SOLF0:USTF0",1770086688006,3.28522429,103.07,103.04,31.86801896]
["bitfinex-derivatives","SOLF0:USTF0",1770086688202,3.28522429,103.08,103.04,31.86801896]
["bitfinex-derivatives","SOLF0:USTF0",1770086688701,12.02462429,103.08,103.04,31.86801896]
["bitfinex-derivatives","SOLF0:USTF0",1770086688908,3.28522429,103.09,103.04,31.86801896]
["bitfinex-derivatives","SOLF0:USTF0",1770086689107,167.16340285,103.11,103.05,31.86801896]
["bitfinex-derivatives","SOLF0:USTF0",1770086689108,12.02292429,103.1,103.05,31.86801896]
["bitfinex-derivatives","SOLF0:USTF0",1770086689309,3.28522429,103.09,103.05,31.86801896]
["bitfinex-derivatives","SOLF0:USTF0",1770086689609,12.02292429,103.1,103.05,31.86801896]
["bitfinex-derivatives","SOLF0:USTF0",1770086690104,3.28522429,103.08,103.05,31.86801896]
["bitfinex-derivatives","SOLF0:USTF0",1770086690410,8.7385,103.09,103.05,31.86801896]
["bitfinex-derivatives","SOLF0:USTF0",1770086695813,30.47159496,103.1,103.05,40.60981896]
["bitfinex-derivatives","SOLF0:USTF0",1770086697612,39.20929496,103.1,103.05,40.60981896]
["bitfinex-derivatives","SOLF0:USTF0",1770086697814,31.23540647,103.12,103.07,29.67246316]
["bitfinex-derivatives","SOLF0:USTF0",1770086698813,39.97180647,103.12,103.07,29.67246316]
["bitfinex-derivatives","SOLF0:USTF0",1770086700414,8.7368,103.11,103.07,29.67246316]
["bitfinex-derivatives","SOLF0:USTF0",1770086700614,30.71615138,103.11,103.05,38.41426316]
["bitfinex-derivatives","SOLF0:USTF0",1770086700813,39.45545138,103.09,103.03,29.67246316]
["bitfinex-derivatives","SOLF0:USTF0",1770086701314,39.45545138,103.09,103.04,29.67246316]
["bitfinex-derivatives","SOLF0:USTF0",1770086702215,30.4537919,103.11,103.05,29.67246316]
["bitfinex-derivatives","SOLF0:USTF0",1770086703313,39.1906919,103.11,103.05,38.41356316]
["bitfinex-derivatives","SOLF0:USTF0",1770086704112,30.4537919,103.11,103.06,38.41316316]
["bitfinex-derivatives","SOLF0:USTF0",1770086704311,8.736,103.12,103.07,29.67246316]
["bitfinex-derivatives","SOLF0:USTF0",1770086705117,8.736,103.12,103.07,38.41246316]
["bitfinex-derivatives","SOLF0:USTF0",1770086705420,173.74689851,103.17,103.08,29.67246316]
["bitfinex-derivatives","SOLF0:USTF0",1770086705615,30.08075053,103.12,103.05,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770086705807,30.08075053,103.09,103.02,29.67246316]
["bitfinex-derivatives","SOLF0:USTF0",1770086706011,30.08075053,103.09,103.0,29.67246316]
["bitfinex-derivatives","SOLF0:USTF0",1770086706012,29.93060232,103.07,103.0,29.67246316]
["bitfinex-derivatives","SOLF0:USTF0",1770086706212,29.93060232,103.06,103.0,38.41856316]
["bitfinex-derivatives","SOLF0:USTF0",1770086706414,29.93060232,103.06,102.98,136.0767]
["bitfinex-derivatives","SOLF0:USTF0",1770086706415,29.93060232,103.07,103.01,29.67246316]
["bitfinex-derivatives","SOLF0:USTF0",1770086708416,47.54112528,103.09,103.02,29.67246316]
["bitfinex-derivatives","SOLF0:USTF0",1770086708718,38.80182528,103.09,103.02,29.67246316]
["bitfinex-derivatives","SOLF0:USTF0",1770086708919,8.7403,103.07,103.02,29.67246316]
["bitfinex-derivatives","SOLF0:USTF0",1770086709320,30.89969429,103.06,102.99,29.67246316]
["bitfinex-derivatives","SOLF0:USTF0",1770086709619,30.89969429,103.06,103.0,29.67246316]
["bitfinex-derivatives","SOLF0:USTF0",1770086710217,30.89969429,103.06,103.01,29.67246316]
["bitfinex-derivatives","SOLF0:USTF0",1770086710615,30.89969429,103.06,102.98,29.67246316]
["bitfinex-derivatives","SOLF0:USTF0",1770086710810,30.89969429,103.06,103.0,29.67246316]
["bitfinex-derivatives","SOLF0:USTF0",1770086710811,39.64159429,103.06,103.0,29.67246316]
["bitfinex-derivatives","SOLF0:USTF0",1770086711611,30.89969429,103.06,103.01,29.67246316]
["bitfinex-derivatives","SOLF0:USTF0",1770086711814,30.5546761,103.08,103.01,29.67246316]
["bitfinex-derivatives","SOLF0:USTF0",1770086712214,8.7393,103.08,103.01,29.67246316]
["bitfinex-derivatives","SOLF0:USTF0",1770086713420,8.7403,103.07,103.02,29.67246316]
["bitfinex-derivatives","SOLF0:USTF0",1770086714025,39.97470647,103.08,103.02,29.67246316]
["bitfinex-derivatives","SOLF0:USTF0",1770086714522,39.97470647,103.08,103.02,38.41676316]
["bitfinex-derivatives","SOLF0:USTF0",1770086714718,39.97470647,103.08,103.03,29.67246316]
["bitfinex-derivatives","SOLF0:USTF0",1770086714919,8.7402,103.07,103.0,29.67246316]
["bitfinex-derivatives","SOLF0:USTF0",1770086715323,31.23540647,103.08,103.02,29.67246316]
["bitfinex-derivatives","SOLF0:USTF0",1770086715621,8.7392,103.09,103.02,29.67246316]
["bitfinex-derivatives","SOLF0:USTF0",1770086716524,39.97500647,103.08,103.02,29.67246316]
["bitfinex-derivatives","SOLF0:USTF0",1770086717417,39.97500647,103.08,103.03,29.67246316]
["bitfinex-derivatives","SOLF0:USTF0",1770086718219,31.23540647,103.07,102.98,165.74286316]
["bitfinex-derivatives","SOLF0:USTF0",1770086718419,31.23540647,103.06,102.99,29.67246316]
["bitfinex-derivatives","SOLF0:USTF0",1770086720427,39.97650647,103.06,102.99,38.41936316]
["bitfinex-derivatives","SOLF0:USTF0",1770086720816,8.7403,103.07,103.01,31.06913683]
["bitfinex-derivatives","SOLF0:USTF0",1770086721120,29.68529136,103.1,103.01,31.06913683]
["bitfinex-derivatives","SOLF0:USTF0",1770086722325,8.7394,103.08,103.02,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770086722528,8.7394,103.08,103.02,39.81353683]
["bitfinex-derivatives","SOLF0:USTF0",1770086722720,29.68529136,103.08,103.02,31.06913683]
["bitfinex-derivatives","SOLF0:USTF0",1770086723319,38.42649136,103.06,103.0,31.06913683]
["bitfinex-derivatives","SOLF0:USTF0",1770086724230,8.7419,103.05,103.0,39.81513683]
["bitfinex-derivatives","SOLF0:USTF0",1770086726828,8.7419,103.05,103.01,31.06913683]
["bitfinex-derivatives","SOLF0:USTF0",1770086727932,8.7429,103.04,102.99,31.06913683]
["bitfinex-derivatives","SOLF0:USTF0",1770086728133,29.68529136,103.04,102.97,31.06913683]
["bitfinex-derivatives","SOLF0:USTF0",1770086729033,165.65789136,103.06,102.98,31.06913683]
["bitfinex-derivatives","SOLF0:USTF0",1770086729228,29.68529136,103.06,102.98,31.06913683]
["bitfinex-derivatives","SOLF0:USTF0",1770086729428,8.7421,103.05,102.99,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770086729629,552.83899136,103.08,102.99,31.06913683]
["bitfinex-derivatives","SOLF0:USTF0",1770086729831,29.68529136,103.07,102.99,31.06913683]
["bitfinex-derivatives","SOLF0:USTF0",1770086730931,8.7411,103.06,103.01,31.06913683]
["bitfinex-derivatives","SOLF0:USTF0",1770086731232,37.51413934,103.09,103.01,31.06913683]
["bitfinex-derivatives","SOLF0:USTF0",1770086731426,530.96594798,103.11,103.02,31.06913683]
["bitfinex-derivatives","SOLF0:USTF0",1770086731625,29.68529136,103.11,103.02,31.06913683]
["bitfinex-derivatives","SOLF0:USTF0",1770086731833,165.59219136,103.11,103.02,31.06913683]
["bitfinex-derivatives","SOLF0:USTF0",1770086732132,8.7392,103.09,103.02,39.81343683]
["bitfinex-derivatives","SOLF0:USTF0",1770086732335,8.7392,103.09,103.03,31.06913683]
["bitfinex-derivatives","SOLF0:USTF0",1770086732531,29.45020008,103.09,103.03,31.06913683]
["bitfinex-derivatives","SOLF0:USTF0",1770086732729,29.45020008,103.09,103.0,136.0507]
["bitfinex-derivatives","SOLF0:USTF0",1770086732730,8.7411,103.06,103.0,39.81513683]
["bitfinex-derivatives","SOLF0:USTF0",1770086733640,8.7411,103.06,103.01,31.06913683]
["bitfinex-derivatives","SOLF0:USTF0",1770086734734,8.74,103.08,103.02,31.06913683]
["bitfinex-derivatives","SOLF0:USTF0",1770086735136,165.57780078,103.09,103.02,31.06913683]
["bitfinex-derivatives","SOLF0:USTF0",1770086735338,29.58945703,103.08,103.02,31.06913683]
["bitfinex-derivatives","SOLF0:USTF0",1770086736440,38.32885703,103.08,103.02,31.06913683]
["bitfinex-derivatives","SOLF0:USTF0",1770086737328,8.7404,103.07,103.02,31.06913683]
["bitfinex-derivatives","SOLF0:USTF0",1770086738530,29.58945703,103.08,103.02,31.06913683]
["bitfinex-derivatives","SOLF0:USTF0",1770086738531,38.32885703,103.08,103.02,39.81353683]
["bitfinex-derivatives","SOLF0:USTF0",1770086740842,8.7403,103.07,103.02,31.06913683]
["bitfinex-derivatives","SOLF0:USTF0",1770086741140,29.13016475,103.05,102.99,31.06913683]
["bitfinex-derivatives","SOLF0:USTF0",1770086741333,29.13016475,103.05,102.97,31.06913683]
["bitfinex-derivatives","SOLF0:USTF0",1770086741334,29.13016475,103.04,102.97,31.06913683]
["bitfinex-derivatives","SOLF0:USTF0",1770086742539,29.13016475,103.04,102.98,31.06913683]
["bitfinex-derivatives","SOLF0:USTF0",1770086742540,8.7436,103.03,102.98,31.06913683]
["bitfinex-derivatives","SOLF0:USTF0",1770086743440,8.7444,103.02,102.97,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770086743737,8.7444,103.02,102.97,39.81773683]
["bitfinex-derivatives","SOLF0:USTF0",1770086743938,28.76162166,103.03,102.97,39.81773683]
["bitfinex-derivatives","SOLF0:USTF0",1770086745645,37.50522166,103.03,102.97,39.81773683]
["bitfinex-derivatives","SOLF0:USTF0",1770086749147,28.91360653,103.01,102.96,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770086749645,28.91360653,103.01,102.96,39.81853683]
["bitfinex-derivatives","SOLF0:USTF0",1770086749942,135.9864,103.05,102.95,31.06913683]
["bitfinex-derivatives","SOLF0:USTF0",1770086749943,28.8678435,103.02,102.95,31.06913683]
["bitfinex-derivatives","SOLF0:USTF0",1770086751345,8.7453,103.01,102.95,39.81873683]
["bitfinex-derivatives","SOLF0:USTF0",1770086751843,8.7453,103.01,102.96,30.57802052]
["bitfinex-derivatives","SOLF0:USTF0",1770086753444,8.7462,103.0,102.96,30.57802052]
["bitfinex-derivatives","SOLF0:USTF0",1770086753647,37.16914335,103.0,102.94,30.57802052]
["bitfinex-derivatives","SOLF0:USTF0",1770086754447,3.29389836,102.99,102.94,30.57802052]
["bitfinex-derivatives","SOLF0:USTF0",1770086755355,3.29389836,102.99,102.94,39.32852052]
["bitfinex-derivatives","SOLF0:USTF0",1770086755852,12.04089836,102.99,102.94,39.32852052]
["bitfinex-derivatives","SOLF0:USTF0",1770086756045,12.04089836,102.99,102.95,30.57802052]
["bitfinex-derivatives","SOLF0:USTF0",1770086756046,8.747,102.99,102.95,30.57802052]
["bitfinex-derivatives","SOLF0:USTF0",1770086756441,27.89781625,103.02,102.96,30.57802052]
["bitfinex-derivatives","SOLF0:USTF0",1770086756647,31.19171461,103.02,102.96,30.57802052]
["bitfinex-derivatives","SOLF0:USTF0",1770086757042,8.7453,103.01,102.96,39.32752052]
["bitfinex-derivatives","SOLF0:USTF0",1770086757247,12.03919836,103.01,102.96,39.32752052]
["bitfinex-derivatives","SOLF0:USTF0",1770086757848,39.93621461,103.02,102.97,39.32662052]
["bitfinex-derivatives","SOLF0:USTF0",1770086758050,3.29389836,103.03,102.97,39.32662052]
["bitfinex-derivatives","SOLF0:USTF0",1770086758247,8.7426,103.05,102.98,33.87191888]
["bitfinex-derivatives","SOLF0:USTF0",1770086758446,12.03649836,103.05,102.98,33.87191888]
["bitfinex-derivatives","SOLF0:USTF0",1770086759047,3.29389836,103.06,103.0,30.57802052]
["bitfinex-derivatives","SOLF0:USTF0",1770086759551,31.05403205,103.06,102.97,166.65942052]
["bitfinex-derivatives","SOLF0:USTF0",1770086759851,3.29389836,103.04,102.98,30.57802052]
["bitfinex-derivatives","SOLF0:USTF0",1770086760358,3.29389836,103.07,103.0,30.57802052]
["bitfinex-derivatives","SOLF0:USTF0",1770086760563,30.33270137,103.08,103.0,33.87191888]
["bitfinex-derivatives","SOLF0:USTF0",1770086760753,3.29389836,103.07,103.0,33.87191888]
["bitfinex-derivatives","SOLF0:USTF0",1770086761258,30.33270137,103.08,103.0,33.87191888]
["bitfinex-derivatives","SOLF0:USTF0",1770086761554,8.7402,103.07,103.01,39.32312052]
["bitfinex-derivatives","SOLF0:USTF0",1770086761957,30.29444219,103.05,103.0,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1770086762454,30.29444219,103.05,102.99,30.57802052]
["bitfinex-derivatives","SOLF0:USTF0",1770086762455,27.00054383,103.05,102.99,30.57802052]
["bitfinex-derivatives","SOLF0:USTF0",1770086762851,27.00054383,103.05,102.99,39.32492052]
["bitfinex-derivatives","SOLF0:USTF0",1770086763055,27.00054383,103.05,103.0,30.57802052]
["bitfinex-derivatives","SOLF0:USTF0",1770086764049,27.00054383,103.05,102.99,39.32492052]
["bitfinex-derivatives","SOLF0:USTF0",1770086765360,35.74274383,103.05,102.99,39.32492052]
["bitfinex-derivatives","SOLF0:USTF0",1770086765957,27.93192996,103.03,102.97,39.32622052]
["bitfinex-derivatives","SOLF0:USTF0",1770086766460,28.25264747,103.02,102.97,39.32622052]
["bitfinex-derivatives","SOLF0:USTF0",1770086766659,28.25264747,103.02,102.95,30.57802052]
["bitfinex-derivatives","SOLF0:USTF0",1770086767757,8.7436,103.03,102.97,30.57802052]
["bitfinex-derivatives","SOLF0:USTF0",1770086768360,375.6587793,103.04,102.98,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770086768756,28.24069444,103.03,102.97,30.57802052]
["bitfinex-derivatives","SOLF0:USTF0",1770086770051,28.24069444,103.03,102.98,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1770086770255,36.95035589,103.05,102.98,30.57802052]
["bitfinex-derivatives","SOLF0:USTF0",1770086770652,36.95075589,103.04,102.98,39.32532052]
["bitfinex-derivatives","SOLF0:USTF0",1770086770863,28.20775589,103.03,102.98,30.57802052]
["bitfinex-derivatives","SOLF0:USTF0",1770086771064,28.17270399,103.05,102.98,30.57802052]
["bitfinex-derivatives","SOLF0:USTF0",1770086771558,28.17270399,103.04,102.99,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1770086771763,28.17270399,103.04,102.98,30.57802052]
["bitfinex-derivatives","SOLF0:USTF0",1770086771961,28.17270399,103.06,102.98,30.57802052]
["bitfinex-derivatives","SOLF0:USTF0",1770086772159,28.37367384,103.05,102.98,30.57802052]
["bitfinex-derivatives","SOLF0:USTF0",1770086772461,8.7437,103.03,102.98,30.57802052]
["bitfinex-derivatives","SOLF0:USTF0",1770086772663,28.37367384,103.03,102.96,30.57802052]
["bitfinex-derivatives","SOLF0:USTF0",1770086773562,143.83368772,103.04,102.96,30.57802052]
["bitfinex-derivatives","SOLF0:USTF0",1770086773563,28.33877336,103.02,102.96,30.57802052]
["bitfinex-derivatives","SOLF0:USTF0",1770086773964,28.33877336,103.04,102.96,30.57802052]
["bitfinex-derivatives","SOLF0:USTF0",1770086774166,37.08157336,103.04,102.98,30.57802052]
["bitfinex-derivatives","SOLF0:USTF0",1770086774361,28.33877336,103.04,102.98,30.57802052]
["bitfinex-derivatives","SOLF0:USTF0",1770086775368,8.7436,103.03,102.98,30.57802052]
["bitfinex-derivatives","SOLF0:USTF0",1770086778266,8.7445,103.02,102.98,30.57802052]
["bitfinex-derivatives","SOLF0:USTF0",1770086779373,37.64206776,103.02,102.96,39.32732052]
["bitfinex-derivatives","SOLF0:USTF0",1770086783769,8.7454,103.01,102.96,39.32732052]
["bitfinex-derivatives","SOLF0:USTF0",1770086783969,28.89756776,103.02,102.96,30.57802052]
["bitfinex-derivatives","SOLF0:USTF0",1770086785363,8.7462,103.0,102.96,30.57802052]
["bitfinex-derivatives","SOLF0:USTF0",1770086786173,8.7472,102.99,102.96,30.57802052]
["bitfinex-derivatives","SOLF0:USTF0",1770086786473,27.94257738,103.0,102.94,28.68575779]
["bitfinex-derivatives","SOLF0:USTF0",1770086787171,8.748,102.98,102.94,28.68575779]
["bitfinex-derivatives","SOLF0:USTF0",1770086787768,8.747,102.99,102.94,28.68575779]
["bitfinex-derivatives","SOLF0:USTF0",1770086789474,8.747,102.99,102.95,28.68575779]
["bitfinex-derivatives","SOLF0:USTF0",1770086790776,8.7462,103.0,102.96,28.68575779]
["bitfinex-derivatives","SOLF0:USTF0",1770086794578,27.94257738,103.01,102.96,13.74415779]
["bitfinex-derivatives","SOLF0:USTF0",1770086796176,8.7463,103.0,102.96,13.74415779]
["bitfinex-derivatives","SOLF0:USTF0",1770086796572,27.94257738,103.01,102.96,13.74415779]
["bitfinex-derivatives","SOLF0:USTF0",1770086796777,12.03786825,103.02,102.96,22.49345779]
["bitfinex-derivatives","SOLF0:USTF0",1770086797176,3.29286825,103.01,102.96,22.49345779]
["bitfinex-derivatives","SOLF0:USTF0",1770086798281,12.03826825,103.01,102.96,22.49345779]
["bitfinex-derivatives","SOLF0:USTF0",1770086803185,12.03746825,103.02,102.97,37.43415779]
["bitfinex-derivatives","SOLF0:USTF0",1770086804078,3.29286825,103.01,102.97,37.43415779]
["bitfinex-derivatives","SOLF0:USTF0",1770086804385,3.29286825,103.01,102.97,28.68575779]
["bitfinex-derivatives","SOLF0:USTF0",1770086806382,12.03826825,103.01,102.97,28.68575779]
["bitfinex-derivatives","SOLF0:USTF0",1770086808386,8.7454,103.01,102.97,28.68575779]
["bitfinex-derivatives","SOLF0:USTF0",1770086808588,12.03826825,103.01,102.97,28.68575779]
["bitfinex-derivatives","SOLF0:USTF0",1770086809985,36.68727738,103.02,102.98,29.91441502]
["bitfinex-derivatives","SOLF0:USTF0",1770086810191,27.1798207,103.04,102.98,29.91441502]
["bitfinex-derivatives","SOLF0:USTF0",1770086810891,28.42271789,103.02,102.96,27.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1770086811086,136.0039,103.04,102.96,27.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1770086811290,3.29286825,103.03,102.96,27.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1770086811493,31.71558614,103.04,102.97,30.65861298]
["bitfinex-derivatives","SOLF0:USTF0",1770086811791,40.45898614,103.04,102.99,27.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1770086813200,390.69286825,103.05,103.0,27.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1770086813500,31.71558614,103.06,103.0,27.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1770086813694,31.71558614,103.06,103.01,27.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1770086814090,3.29286825,103.05,103.01,27.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1770086815102,3.29286825,103.04,102.99,27.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1770086815998,28.42271789,103.05,102.99,27.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1770086815999,3.29286825,103.03,102.99,27.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1770086816296,12.03556825,103.04,102.99,27.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1770086817503,3.29286825,103.04,103.0,27.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1770086817903,40.45748614,103.05,103.0,27.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1770086818098,12.03386825,103.06,103.01,27.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1770086818504,31.71558614,103.07,103.01,27.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1770086818699,390.63286825,103.08,103.03,27.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1770086818899,387.34,103.08,103.03,27.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1770086819400,28.42271789,103.08,103.03,27.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1770086819598,37.16211789,103.08,103.03,27.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1770086819904,3.29286825,103.09,103.03,27.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1770086820104,31.71558614,103.09,103.03,27.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1770086820306,31.71558614,103.07,103.01,36.11104473]
["bitfinex-derivatives","SOLF0:USTF0",1770086820501,3.29286825,103.06,103.01,36.11104473]
["bitfinex-derivatives","SOLF0:USTF0",1770086820900,31.71558614,103.06,103.01,36.11104473]
["bitfinex-derivatives","SOLF0:USTF0",1770086821399,31.71558614,103.04,102.99,27.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1770086821705,3.29286825,103.04,102.99,27.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1770086821904,3.29286825,103.05,102.99,27.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1770086822103,31.71558614,103.05,102.99,27.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1770086822403,3.29286825,103.04,102.99,27.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1770086822599,3.29286825,103.06,102.99,30.65861298]
["bitfinex-derivatives","SOLF0:USTF0",1770086823001,37.16361789,103.07,103.0,30.65861298]
["bitfinex-derivatives","SOLF0:USTF0",1770086823507,12.03216825,103.08,103.02,27.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1770086823709,40.45488614,103.08,103.02,27.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1770086823901,3.29286825,103.07,103.02,27.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1770086824102,40.45488614,103.08,103.02,27.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1770086824799,8.7402,103.07,103.02,27.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1770086825006,31.71558614,103.06,103.01,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770086825202,31.71558614,103.06,103.01,36.11094473]
["bitfinex-derivatives","SOLF0:USTF0",1770086825605,28.42271789,103.06,103.01,27.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1770086825801,3.29286825,103.05,103.01,27.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1770086826806,28.42271789,103.06,103.01,27.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1770086826807,31.71558614,103.06,103.01,27.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1770086828408,40.45698614,103.06,103.01,27.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1770086830112,37.16411789,103.06,103.01,27.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1770086830413,31.71558614,103.06,103.01,36.11094473]
["bitfinex-derivatives","SOLF0:USTF0",1770086831220,40.45668614,103.06,103.01,27.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1770086834519,40.45668614,103.06,103.01,36.11094473]
["bitfinex-derivatives","SOLF0:USTF0",1770086835221,31.71558614,103.08,103.02,27.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1770086835416,28.42271789,103.08,103.02,27.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1770086835620,135.8912,103.13,103.02,27.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1770086835621,31.71558614,103.1,103.02,30.65861298]
["bitfinex-derivatives","SOLF0:USTF0",1770086835809,3.29286825,103.09,103.02,30.65861298]
["bitfinex-derivatives","SOLF0:USTF0",1770086836012,31.71558614,103.09,103.02,30.65861298]
["bitfinex-derivatives","SOLF0:USTF0",1770086836420,40.45418614,103.09,103.04,36.10844473]
["bitfinex-derivatives","SOLF0:USTF0",1770086837416,8.7378,103.1,103.05,36.10744473]
["bitfinex-derivatives","SOLF0:USTF0",1770086837612,269.17558614,103.11,103.06,27.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1770086838220,31.71558614,103.12,103.07,27.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1770086839113,28.42271789,103.12,103.07,27.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1770086839323,40.45168614,103.12,103.07,27.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1770086839623,28.42271789,103.11,103.06,36.10674473]
["bitfinex-derivatives","SOLF0:USTF0",1770086840022,12.02896825,103.12,103.07,28.52448206]
["bitfinex-derivatives","SOLF0:USTF0",1770086840321,41.37798028,103.12,103.07,28.52448206]
["bitfinex-derivatives","SOLF0:USTF0",1770086841526,32.64188028,103.12,103.07,28.52448206]
["bitfinex-derivatives","SOLF0:USTF0",1770086842813,32.64188028,103.12,103.07,37.26448206]
["bitfinex-derivatives","SOLF0:USTF0",1770086843423,41.37788028,103.12,103.07,28.52448206]
["bitfinex-derivatives","SOLF0:USTF0",1770086843624,32.64188028,103.1,103.05,28.52448206]
["bitfinex-derivatives","SOLF0:USTF0",1770086843820,3.29286825,103.07,103.01,28.52448206]
["bitfinex-derivatives","SOLF0:USTF0",1770086844027,3.29286825,103.06,103.01,28.52448206]
["bitfinex-derivatives","SOLF0:USTF0",1770086844524,38.08931203,103.07,103.01,28.52448206]
["bitfinex-derivatives","SOLF0:USTF0",1770086844714,38.08931203,103.07,103.01,37.26908206]
["bitfinex-derivatives","SOLF0:USTF0",1770086845526,425.22821203,103.09,103.03,28.52448206]
["bitfinex-derivatives","SOLF0:USTF0",1770086845826,416.48901203,103.09,103.03,28.52448206]
["bitfinex-derivatives","SOLF0:USTF0",1770086846622,416.48901203,103.09,103.01,136.0377]
["bitfinex-derivatives","SOLF0:USTF0",1770086846623,29.34901203,103.08,103.01,28.52448206]
["bitfinex-derivatives","SOLF0:USTF0",1770086846919,29.34901203,103.05,102.99,28.52448206]
["bitfinex-derivatives","SOLF0:USTF0",1770086847324,29.34901203,103.07,103.0,28.52448206]
["bitfinex-derivatives","SOLF0:USTF0",1770086847823,29.34901203,103.05,102.98,28.52448206]
["bitfinex-derivatives","SOLF0:USTF0",1770086848028,38.09101203,103.05,102.99,28.52448206]
["bitfinex-derivatives","SOLF0:USTF0",1770086848621,29.34901203,103.03,102.97,28.52448206]
["bitfinex-derivatives","SOLF0:USTF0",1770086849922,29.34901203,103.01,102.95,28.52448206]
["bitfinex-derivatives","SOLF0:USTF0",1770086850625,38.09531203,103.0,102.93,28.52448206]
["bitfinex-derivatives","SOLF0:USTF0",1770086851433,29.34901203,102.97,102.91,28.52448206]
["bitfinex-derivatives","SOLF0:USTF0",1770086851634,37.18154594,102.96,102.89,28.52448206]
["bitfinex-derivatives","SOLF0:USTF0",1770086852125,37.18154594,102.96,102.9,28.52448206]
["bitfinex-derivatives","SOLF0:USTF0",1770086852629,29.34901203,102.96,102.9,28.52448206]
["bitfinex-derivatives","SOLF0:USTF0",1770086853428,29.34901203,102.96,102.9,37.27898206]
["bitfinex-derivatives","SOLF0:USTF0",1770086853826,29.34901203,102.96,102.9,28.52448206]
["bitfinex-derivatives","SOLF0:USTF0",1770086854025,416.54901203,102.98,102.92,28.52448206]
["bitfinex-derivatives","SOLF0:USTF0",1770086854225,29.34901203,102.98,102.92,28.52448206]
["bitfinex-derivatives","SOLF0:USTF0",1770086854929,29.34901203,102.98,102.9,136.1807]
["bitfinex-derivatives","SOLF0:USTF0",1770086854930,37.18154594,103.0,102.93,28.52448206]
["bitfinex-derivatives","SOLF0:USTF0",1770086855134,29.34901203,102.99,102.93,28.52448206]
["bitfinex-derivatives","SOLF0:USTF0",1770086855930,38.09631203,102.99,102.93,28.52448206]
["bitfinex-derivatives","SOLF0:USTF0",1770086856523,29.34901203,102.99,102.94,28.52448206]
["bitfinex-derivatives","SOLF0:USTF0",1770086856824,8.746,103.01,102.94,28.52448206]
["bitfinex-derivatives","SOLF0:USTF0",1770086856825,38.09501203,103.01,102.94,28.52448206]
["bitfinex-derivatives","SOLF0:USTF0",1770086857534,38.09531203,103.0,102.94,28.52448206]
["bitfinex-derivatives","SOLF0:USTF0",1770086857733,29.34901203,103.0,102.94,28.52448206]
["bitfinex-derivatives","SOLF0:USTF0",1770086858033,29.34901203,103.0,102.94,37.27568206]
["bitfinex-derivatives","SOLF0:USTF0",1770086858327,38.09421203,103.02,102.95,28.52448206]
["bitfinex-derivatives","SOLF0:USTF0",1770086859331,38.09421203,103.02,102.95,37.27468206]
["bitfinex-derivatives","SOLF0:USTF0",1770086859938,38.09421203,103.02,102.96,28.52448206]
["bitfinex-derivatives","SOLF0:USTF0",1770086860330,29.34901203,103.02,102.96,37.27388206]
["bitfinex-derivatives","SOLF0:USTF0",1770086860731,387.36,103.03,102.97,28.52448206]
["bitfinex-derivatives","SOLF0:USTF0",1770086861233,29.34901203,103.04,102.99,28.52448206]
["bitfinex-derivatives","SOLF0:USTF0",1770086862836,29.34901203,103.04,102.98,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770086862837,38.09181203,103.04,102.98,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770086863035,29.34901203,103.04,102.98,37.27228206]
["bitfinex-derivatives","SOLF0:USTF0",1770086864340,29.34901203,103.04,102.99,28.52448206]
["bitfinex-derivatives","SOLF0:USTF0",1770086865940,29.34901203,103.03,102.98,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770086866541,29.34901203,103.03,102.97,28.52448206]
["bitfinex-derivatives","SOLF0:USTF0",1770086867340,29.34901203,103.03,102.97,37.27298206]
["bitfinex-derivatives","SOLF0:USTF0",1770086868137,425.45091203,103.05,102.98,37.27188206]
["bitfinex-derivatives","SOLF0:USTF0",1770086868337,38.09091203,103.05,102.98,37.27188206]
["bitfinex-derivatives","SOLF0:USTF0",1770086868543,29.34901203,103.04,102.98,37.27188206]
["bitfinex-derivatives","SOLF0:USTF0",1770086869537,38.09181203,103.04,102.98,37.27188206]
["bitfinex-derivatives","SOLF0:USTF0",1770086870235,29.34901203,103.04,102.97,29.55292703]
["bitfinex-derivatives","SOLF0:USTF0",1770086870438,28.8701774,103.01,102.91,136.1593]
["bitfinex-derivatives","SOLF0:USTF0",1770086870641,28.8701774,102.98,102.92,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770086870839,28.8701774,102.98,102.91,29.55292703]
["bitfinex-derivatives","SOLF0:USTF0",1770086871039,28.8701774,102.97,102.88,29.55292703]
["bitfinex-derivatives","SOLF0:USTF0",1770086871738,28.8701774,102.96,102.89,29.55292703]
["bitfinex-derivatives","SOLF0:USTF0",1770086872439,8.7504,102.95,102.89,29.55292703]
["bitfinex-derivatives","SOLF0:USTF0",1770086872837,28.8701774,102.93,102.87,29.55292703]
["bitfinex-derivatives","SOLF0:USTF0",1770086874038,28.8701774,102.92,102.85,29.55292703]
["bitfinex-derivatives","SOLF0:USTF0",1770086874740,37.6232774,102.92,102.85,29.55292703]
["bitfinex-derivatives","SOLF0:USTF0",1770086875038,165.0150774,102.93,102.86,29.55292703]
["bitfinex-derivatives","SOLF0:USTF0",1770086875343,28.8701774,102.92,102.83,29.55292703]
["bitfinex-derivatives","SOLF0:USTF0",1770086875539,28.8701774,102.9,102.83,29.55292703]
["bitfinex-derivatives","SOLF0:USTF0",1770086875740,28.8701774,102.89,102.83,29.55292703]
["bitfinex-derivatives","SOLF0:USTF0",1770086876142,28.8701774,102.89,102.82,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770086876445,28.8701774,102.89,102.82,32.33241339]
["bitfinex-derivatives","SOLF0:USTF0",1770086876944,37.6257774,102.89,102.82,41.09361339]
["bitfinex-derivatives","SOLF0:USTF0",1770086877237,28.8701774,102.89,102.83,29.55292703]
["bitfinex-derivatives","SOLF0:USTF0",1770086878841,552.5686774,102.92,102.83,29.55292703]
["bitfinex-derivatives","SOLF0:USTF0",1770086879243,37.6240774,102.91,102.84,29.55292703]
["bitfinex-derivatives","SOLF0:USTF0",1770086880143,28.8701774,102.9,102.84,29.55292703]
["bitfinex-derivatives","SOLF0:USTF0",1770086880345,387.58,102.93,102.85,29.55292703]
["bitfinex-derivatives","SOLF0:USTF0",1770086880541,28.8701774,102.92,102.85,29.55292703]
["bitfinex-derivatives","SOLF0:USTF0",1770086880844,28.8701774,102.93,102.85,29.55292703]
["bitfinex-derivatives","SOLF0:USTF0",1770086881348,523.7324,102.94,102.87,29.55292703]
["bitfinex-derivatives","SOLF0:USTF0",1770086881349,387.6,102.94,102.87,29.55292703]
["bitfinex-derivatives","SOLF0:USTF0",1770086881543,37.6210774,102.95,102.87,29.55292703]
["bitfinex-derivatives","SOLF0:USTF0",1770086882145,37.6210774,102.95,102.88,29.55292703]
["bitfinex-derivatives","SOLF0:USTF0",1770086882640,416.5101774,102.97,102.88,29.55292703]
["bitfinex-derivatives","SOLF0:USTF0",1770086882841,37.6178774,102.99,102.92,29.55292703]
["bitfinex-derivatives","SOLF0:USTF0",1770086883147,28.8701774,102.99,102.92,29.55292703]
["bitfinex-derivatives","SOLF0:USTF0",1770086883746,37.6172774,102.99,102.92,29.55292703]
["bitfinex-derivatives","SOLF0:USTF0",1770086883946,28.8701774,102.98,102.9,29.55292703]
["bitfinex-derivatives","SOLF0:USTF0",1770086884248,28.8701774,102.98,102.91,29.55292703]
["bitfinex-derivatives","SOLF0:USTF0",1770086884450,28.8701774,102.98,102.91,38.30652703]
["bitfinex-derivatives","SOLF0:USTF0",1770086884848,416.5101774,103.0,102.92,29.55292703]
["bitfinex-derivatives","SOLF0:USTF0",1770086885049,8.746,103.01,102.94,29.55292703]
["bitfinex-derivatives","SOLF0:USTF0",1770086885249,37.6161774,103.01,102.94,29.55292703]
["bitfinex-derivatives","SOLF0:USTF0",1770086885646,37.6161774,103.01,102.93,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770086885647,28.8701774,103.01,102.95,29.55292703]
["bitfinex-derivatives","SOLF0:USTF0",1770086886450,8.7462,103.0,102.95,29.55292703]
["bitfinex-derivatives","SOLF0:USTF0",1770086886946,28.8701774,103.01,102.95,38.30322703]
["bitfinex-derivatives","SOLF0:USTF0",1770086887143,8.745,103.02,102.96,29.55292703]
["bitfinex-derivatives","SOLF0:USTF0",1770086888449,37.6151774,103.02,102.96,29.55292703]
["bitfinex-derivatives","SOLF0:USTF0",1770086889253,37.6151774,103.02,102.96,38.30242703]
["bitfinex-derivatives","SOLF0:USTF0",1770086889854,37.6151774,103.02,102.96,29.55292703]
["bitfinex-derivatives","SOLF0:USTF0",1770086891850,28.8701774,103.02,102.96,29.55292703]
["bitfinex-derivatives","SOLF0:USTF0",1770086892054,28.8701774,103.02,102.96,38.30232703]
["bitfinex-derivatives","SOLF0:USTF0",1770086893060,28.8701774,103.02,102.94,136.1294]
["bitfinex-derivatives","SOLF0:USTF0",1770086893061,28.8701774,103.01,102.94,38.30332703]
["bitfinex-derivatives","SOLF0:USTF0",1770086893858,37.6155774,103.01,102.95,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770086894663,37.6155774,103.01,102.95,38.30322703]
["bitfinex-derivatives","SOLF0:USTF0",1770086896165,28.8701774,102.98,102.9,29.55292703]
["bitfinex-derivatives","SOLF0:USTF0",1770086896364,28.8701774,102.98,102.91,29.55292703]
["bitfinex-derivatives","SOLF0:USTF0",1770086897463,37.6179774,102.98,102.92,38.30572703]
["bitfinex-derivatives","SOLF0:USTF0",1770086898262,37.6170774,103.0,102.94,29.55292703]
["bitfinex-derivatives","SOLF0:USTF0",1770086898671,37.6170774,103.0,102.94,38.30402703]
["bitfinex-derivatives","SOLF0:USTF0",1770086898871,28.8701774,103.0,102.94,29.55292703]
["bitfinex-derivatives","SOLF0:USTF0",1770086899871,8.7453,103.01,102.95,38.30322703]
["bitfinex-derivatives","SOLF0:USTF0",1770086900070,8.7453,103.01,102.96,29.55292703]
["bitfinex-derivatives","SOLF0:USTF0",1770086900465,28.8701774,103.02,102.96,38.30222703]
["bitfinex-derivatives","SOLF0:USTF0",1770086901674,37.6146774,103.02,102.96,38.30222703]
["bitfinex-derivatives","SOLF0:USTF0",1770086902274,8.7445,103.02,102.97,29.96497191]
["bitfinex-derivatives","SOLF0:USTF0",1770086904170,8.7445,103.02,102.97,38.71357191]
["bitfinex-derivatives","SOLF0:USTF0",1770086906770,27.79148115,103.03,102.97,38.71357191]
["bitfinex-derivatives","SOLF0:USTF0",1770086907678,36.53508115,103.03,102.97,38.71357191]
["bitfinex-derivatives","SOLF0:USTF0",1770086911878,36.53508115,103.03,102.98,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770086912078,423.99408115,103.05,102.98,29.96497191]
["bitfinex-derivatives","SOLF0:USTF0",1770086912271,36.53408115,103.05,102.98,29.96497191]
["bitfinex-derivatives","SOLF0:USTF0",1770086912472,395.26415909,103.06,102.98,29.96497191]
["bitfinex-derivatives","SOLF0:USTF0",1770086912473,27.79148115,103.04,102.98,29.96497191]
["bitfinex-derivatives","SOLF0:USTF0",1770086912772,27.79148115,103.04,102.98,38.71267191]
["bitfinex-derivatives","SOLF0:USTF0",1770086913077,36.53568115,103.03,102.97,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1770086913272,27.79148115,103.02,102.97,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1770086914376,36.53588115,103.02,102.97,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1770086914577,35.63564024,103.04,102.98,38.71267191]
["bitfinex-derivatives","SOLF0:USTF0",1770086914776,27.79148115,103.03,102.98,38.71267191]
["bitfinex-derivatives","SOLF0:USTF0",1770086915575,27.79148115,103.03,102.97,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770086915886,27.79148115,103.03,102.94,29.96497191]
["bitfinex-derivatives","SOLF0:USTF0",1770086916274,27.79148115,103.0,102.95,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1770086916472,27.79148115,103.0,102.92,166.11237191]
["bitfinex-derivatives","SOLF0:USTF0",1770086916672,27.79148115,102.95,102.9,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1770086916877,27.79148115,102.95,102.88,29.96497191]
["bitfinex-derivatives","SOLF0:USTF0",1770086917378,27.79148115,102.95,102.89,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770086917874,36.54188115,102.95,102.89,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770086918086,27.79148115,102.94,102.88,38.72127191]
["bitfinex-derivatives","SOLF0:USTF0",1770086919277,27.79148115,102.94,102.88,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770086919278,36.54278115,102.94,102.88,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770086919475,8.7513,102.94,102.89,29.96497191]
["bitfinex-derivatives","SOLF0:USTF0",1770086920474,27.79148115,102.93,102.87,38.72187191]
["bitfinex-derivatives","SOLF0:USTF0",1770086920680,143.9477393,102.96,102.87,29.96497191]
["bitfinex-derivatives","SOLF0:USTF0",1770086920681,27.79148115,102.94,102.87,29.96497191]
["bitfinex-derivatives","SOLF0:USTF0",1770086921274,35.63382045,102.96,102.88,29.96497191]
["bitfinex-derivatives","SOLF0:USTF0",1770086921675,27.79148115,102.95,102.88,29.96497191]
["bitfinex-derivatives","SOLF0:USTF0",1770086922074,163.90948115,102.95,102.88,29.96497191]
["bitfinex-derivatives","SOLF0:USTF0",1770086922276,27.79148115,102.93,102.88,29.96497191]
["bitfinex-derivatives","SOLF0:USTF0",1770086922783,27.79148115,102.92,102.86,38.72297191]
["bitfinex-derivatives","SOLF0:USTF0",1770086924376,36.54448115,102.92,102.86,38.72297191]
["bitfinex-derivatives","SOLF0:USTF0",1770086924884,36.54448115,102.92,102.86,29.96497191]
["bitfinex-derivatives","SOLF0:USTF0",1770086925275,27.79148115,102.91,102.83,191.02]
["bitfinex-derivatives","SOLF0:USTF0",1770086925483,27.79148115,102.9,102.84,29.96497191]
["bitfinex-derivatives","SOLF0:USTF0",1770086925883,27.79148115,102.9,102.82,32.74445827]
["bitfinex-derivatives","SOLF0:USTF0",1770086926084,27.79148115,102.87,102.82,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770086926275,27.79148115,102.89,102.82,32.74445827]
["bitfinex-derivatives","SOLF0:USTF0",1770086926986,27.79148115,102.88,102.83,29.96497191]
["bitfinex-derivatives","SOLF0:USTF0",1770086927183,27.79148115,102.88,102.82,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770086927379,44.38912045,102.9,102.83,29.96497191]
["bitfinex-derivatives","SOLF0:USTF0",1770086927580,27.79148115,102.89,102.83,29.96497191]
["bitfinex-derivatives","SOLF0:USTF0",1770086927882,36.54698115,102.89,102.83,29.96497191]
["bitfinex-derivatives","SOLF0:USTF0",1770086928185,27.79148115,102.91,102.84,29.96497191]
["bitfinex-derivatives","SOLF0:USTF0",1770086928385,136.1275,102.95,102.85,29.96497191]
["bitfinex-derivatives","SOLF0:USTF0",1770086928386,27.79148115,102.93,102.85,29.96497191]
["bitfinex-derivatives","SOLF0:USTF0",1770086928987,27.79148115,102.95,102.87,29.96497191]
["bitfinex-derivatives","SOLF0:USTF0",1770086929882,27.79148115,102.93,102.85,29.96497191]
["bitfinex-derivatives","SOLF0:USTF0",1770086930486,38.34274784,102.92,102.85,38.72377191]
["bitfinex-derivatives","SOLF0:USTF0",1770086930986,38.34434784,102.91,102.85,29.96497191]
["bitfinex-derivatives","SOLF0:USTF0",1770086931387,29.58974784,102.93,102.85,29.96497191]
["bitfinex-derivatives","SOLF0:USTF0",1770086931988,38.34354784,102.91,102.85,29.96497191]
["bitfinex-derivatives","SOLF0:USTF0",1770086932194,29.58974784,102.91,102.85,29.96497191]
["bitfinex-derivatives","SOLF0:USTF0",1770086932583,29.58974784,102.89,102.83,37.89639577]
["bitfinex-derivatives","SOLF0:USTF0",1770086933887,29.58974784,102.91,102.84,37.89639577]
["bitfinex-derivatives","SOLF0:USTF0",1770086934086,29.58974784,102.91,102.84,29.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1770086934593,29.58974784,102.91,102.82,31.91618213]
["bitfinex-derivatives","SOLF0:USTF0",1770086934594,29.58974784,102.89,102.82,31.91618213]
["bitfinex-derivatives","SOLF0:USTF0",1770086935091,29.58974784,102.89,102.83,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770086935391,29.58974784,102.89,102.82,31.91618213]
["bitfinex-derivatives","SOLF0:USTF0",1770086936283,29.58974784,102.87,102.82,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770086936485,29.58974784,102.82,102.74,29.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1770086936692,37.43208714,102.84,102.77,29.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1770086936891,29.58974784,102.84,102.77,29.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1770086937286,417.32974784,102.85,102.77,29.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1770086937490,29.58974784,102.87,102.79,29.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1770086937684,29.58974784,102.87,102.8,29.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1770086937888,29.58974784,102.87,102.76,136.3669]
["bitfinex-derivatives","SOLF0:USTF0",1770086937889,29.58974784,102.81,102.72,165.54719577]
["bitfinex-derivatives","SOLF0:USTF0",1770086938189,165.88494784,102.82,102.72,165.54719577]
["bitfinex-derivatives","SOLF0:USTF0",1770086938190,29.58974784,102.82,102.73,29.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1770086938391,29.58974784,102.81,102.73,29.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1770086938592,29.58974784,102.81,102.74,165.52779577]
["bitfinex-derivatives","SOLF0:USTF0",1770086938793,29.58974784,102.83,102.76,29.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1770086938991,165.84194784,102.85,102.76,29.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1770086939189,29.58974784,102.81,102.72,29.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1770086939390,29.58974784,102.81,102.73,29.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1770086939694,29.58974784,102.79,102.73,29.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1770086940295,29.58974784,102.81,102.73,29.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1770086940497,29.58974784,102.8,102.73,29.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1770086940797,29.58974784,102.79,102.72,29.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1770086941199,38.35404784,102.79,102.72,29.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1770086943004,145.0672,102.81,102.72,29.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1770086943301,29.58974784,102.76,102.67,7.8423393]
["bitfinex-derivatives","SOLF0:USTF0",1770086943599,29.58974784,102.76,102.66,144.3326393]
["bitfinex-derivatives","SOLF0:USTF0",1770086943797,29.58974784,102.75,102.66,7.8423393]
["bitfinex-derivatives","SOLF0:USTF0",1770086943992,29.58974784,102.75,102.61,546.2361]
["bitfinex-derivatives","SOLF0:USTF0",1770086943993,7.8423393,102.69,102.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770086944193,136.4489,102.7,102.6,139.36008636]
["bitfinex-derivatives","SOLF0:USTF0",1770086944194,29.58974784,102.68,102.6,139.36008636]
["bitfinex-derivatives","SOLF0:USTF0",1770086944394,38.36094784,102.71,102.61,153.1827393]
["bitfinex-derivatives","SOLF0:USTF0",1770086944598,29.58974784,102.7,102.63,7.8423393]
["bitfinex-derivatives","SOLF0:USTF0",1770086944791,136.4268,102.72,102.63,7.8423393]
["bitfinex-derivatives","SOLF0:USTF0",1770086944995,537.18954784,102.75,102.67,7.8423393]
["bitfinex-derivatives","SOLF0:USTF0",1770086945195,166.00344784,102.73,102.63,192.26]
["bitfinex-derivatives","SOLF0:USTF0",1770086945396,29.58974784,102.73,102.66,36.97903507]
["bitfinex-derivatives","SOLF0:USTF0",1770086945599,29.58974784,102.73,102.67,29.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1770086945799,136.3974,102.74,102.67,29.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1770086945996,174.72644784,102.76,102.69,29.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1770086946199,136.3862,102.75,102.69,29.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1770086946700,136.3862,102.75,102.67,36.97903507]
["bitfinex-derivatives","SOLF0:USTF0",1770086946701,165.97594784,102.75,102.67,36.97903507]
["bitfinex-derivatives","SOLF0:USTF0",1770086946902,165.95684784,102.77,102.68,29.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1770086947103,165.94614784,102.77,102.69,36.97903507]
["bitfinex-derivatives","SOLF0:USTF0",1770086947298,29.58974784,102.76,102.69,29.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1770086948101,29.58974784,102.76,102.7,7.8423393]
["bitfinex-derivatives","SOLF0:USTF0",1770086948292,29.58974784,102.75,102.67,36.97903507]
["bitfinex-derivatives","SOLF0:USTF0",1770086948494,29.58974784,102.75,102.68,29.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1770086949400,165.97324784,102.75,102.68,29.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1770086949704,38.35754784,102.75,102.68,29.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1770086951310,29.58974784,102.77,102.7,29.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1770086951611,165.91934784,102.79,102.72,29.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1770086951806,29.58974784,102.79,102.72,29.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1770086952205,29.58974784,102.78,102.71,7.8423393]
["bitfinex-derivatives","SOLF0:USTF0",1770086952508,29.58974784,102.77,102.7,29.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1770086952712,165.96034784,102.76,102.68,36.97903507]
["bitfinex-derivatives","SOLF0:USTF0",1770086953108,29.58974784,102.79,102.71,29.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1770086953309,165.90714784,102.8,102.73,29.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1770086953508,8.7642,102.79,102.73,29.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1770086954711,29.58974784,102.8,102.73,29.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1770086955012,38.35264784,102.81,102.73,29.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1770086955809,38.35264784,102.81,102.74,45.74713507]
["bitfinex-derivatives","SOLF0:USTF0",1770086956512,29.58974784,102.8,102.74,29.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1770086957407,29.58974784,102.82,102.74,29.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1770086957612,8.7624,102.81,102.74,29.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1770086957810,29.58974784,102.82,102.76,29.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1770086958014,165.85434784,102.84,102.76,29.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1770086958410,29.58974784,102.82,102.74,29.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1770086958615,29.58974784,102.8,102.72,29.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1770086959016,29.58974784,102.8,102.73,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1770086959215,29.58974784,102.8,102.73,37.90579577]
["bitfinex-derivatives","SOLF0:USTF0",1770086959615,29.58974784,102.8,102.74,37.90469577]
["bitfinex-derivatives","SOLF0:USTF0",1770086960212,29.58974784,102.8,102.72,39.12391867]
["bitfinex-derivatives","SOLF0:USTF0",1770086960514,29.57022353,102.78,102.7,30.35431867]
["bitfinex-derivatives","SOLF0:USTF0",1770086960817,38.33592353,102.77,102.7,30.35431867]
["bitfinex-derivatives","SOLF0:USTF0",1770086962118,38.33592353,102.77,102.7,39.12591867]
["bitfinex-derivatives","SOLF0:USTF0",1770086962520,29.57022353,102.77,102.7,30.35431867]
["bitfinex-derivatives","SOLF0:USTF0",1770086962818,29.57022353,102.77,102.71,30.35431867]
["bitfinex-derivatives","SOLF0:USTF0",1770086963218,29.57022353,102.77,102.71,39.12511867]
["bitfinex-derivatives","SOLF0:USTF0",1770086963418,8.7648,102.78,102.71,39.12511867]
["bitfinex-derivatives","SOLF0:USTF0",1770086964015,38.33612353,102.77,102.71,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1770086965123,29.57022353,102.77,102.72,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1770086965419,38.33602353,102.77,102.71,30.35431867]
["bitfinex-derivatives","SOLF0:USTF0",1770086965625,29.57022353,102.77,102.71,30.35431867]
["bitfinex-derivatives","SOLF0:USTF0",1770086966120,29.57022353,102.77,102.7,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1770086966320,29.57022353,102.72,102.63,174.73805797]
["bitfinex-derivatives","SOLF0:USTF0",1770086966819,377.14,102.73,102.66,39.12941867]
["bitfinex-derivatives","SOLF0:USTF0",1770086967223,8.77,102.72,102.66,39.12941867]
["bitfinex-derivatives","SOLF0:USTF0",1770086967522,406.71022353,102.73,102.66,39.12941867]
["bitfinex-derivatives","SOLF0:USTF0",1770086967726,29.57022353,102.73,102.66,39.12941867]
["bitfinex-derivatives","SOLF0:USTF0",1770086968024,29.57022353,102.73,102.66,30.35431867]
["bitfinex-derivatives","SOLF0:USTF0",1770086968219,29.57022353,102.7,102.61,30.35431867]
["bitfinex-derivatives","SOLF0:USTF0",1770086968424,38.34292353,102.69,102.61,30.35431867]
["bitfinex-derivatives","SOLF0:USTF0",1770086968720,29.57022353,102.69,102.61,30.35431867]
["bitfinex-derivatives","SOLF0:USTF0",1770086968919,38.34312353,102.69,102.61,30.35431867]
["bitfinex-derivatives","SOLF0:USTF0",1770086969115,29.57022353,102.69,102.61,174.76475797]
["bitfinex-derivatives","SOLF0:USTF0",1770086969320,29.57022353,102.72,102.64,30.35431867]
["bitfinex-derivatives","SOLF0:USTF0",1770086969721,29.57022353,102.72,102.65,39.13011867]
["bitfinex-derivatives","SOLF0:USTF0",1770086970423,29.57022353,102.71,102.63,39.13131867]
["bitfinex-derivatives","SOLF0:USTF0",1770086971422,38.34202353,102.7,102.63,30.35431867]
["bitfinex-derivatives","SOLF0:USTF0",1770086972117,38.34202353,102.7,102.63,39.13171867]
["bitfinex-derivatives","SOLF0:USTF0",1770086972321,8.7727,102.69,102.63,30.35431867]
["bitfinex-derivatives","SOLF0:USTF0",1770086973222,29.57022353,102.7,102.63,30.35431867]
["bitfinex-derivatives","SOLF0:USTF0",1770086973819,173.82286283,102.73,102.63,30.35431867]
["bitfinex-derivatives","SOLF0:USTF0",1770086974020,173.82286283,102.73,102.64,30.35431867]
["bitfinex-derivatives","SOLF0:USTF0",1770086974421,8.7716,102.71,102.64,39.13091867]
["bitfinex-derivatives","SOLF0:USTF0",1770086975322,8.7717,102.7,102.64,30.35431867]
["bitfinex-derivatives","SOLF0:USTF0",1770086975526,29.57022353,102.72,102.64,30.35431867]
["bitfinex-derivatives","SOLF0:USTF0",1770086976019,29.57022353,102.7,102.61,30.35431867]
["bitfinex-derivatives","SOLF0:USTF0",1770086976626,8.7729,102.69,102.62,39.13271867]
["bitfinex-derivatives","SOLF0:USTF0",1770086977122,29.57022353,102.7,102.62,30.35431867]
["bitfinex-derivatives","SOLF0:USTF0",1770086978322,29.57022353,102.7,102.63,30.35431867]
["bitfinex-derivatives","SOLF0:USTF0",1770086979520,29.57022353,102.67,102.6,33.13380503]
["bitfinex-derivatives","SOLF0:USTF0",1770086979730,136.4517,102.7,102.6,33.13380503]
["bitfinex-derivatives","SOLF0:USTF0",1770086979731,29.57022353,102.7,102.61,30.35431867]
["bitfinex-derivatives","SOLF0:USTF0",1770086980229,29.57022353,102.67,102.6,33.13380503]
["bitfinex-derivatives","SOLF0:USTF0",1770086980427,29.57022353,102.67,102.6,169.71430503]
["bitfinex-derivatives","SOLF0:USTF0",1770086980723,29.57022353,102.66,102.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770086981128,166.07322353,102.66,102.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770086981329,8.7769,102.64,102.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770086981524,38.34712353,102.64,102.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770086981928,38.34712353,102.64,102.57,30.35431867]
["bitfinex-derivatives","SOLF0:USTF0",1770086982124,8.7777,102.63,102.57,30.35431867]
["bitfinex-derivatives","SOLF0:USTF0",1770086982331,29.57022353,102.63,102.57,30.35431867]
["bitfinex-derivatives","SOLF0:USTF0",1770086982922,29.57022353,102.63,102.54,167.01321867]
["bitfinex-derivatives","SOLF0:USTF0",1770086983228,29.57022353,102.65,102.57,30.35431867]
["bitfinex-derivatives","SOLF0:USTF0",1770086983927,38.34662353,102.65,102.57,166.97381867]
["bitfinex-derivatives","SOLF0:USTF0",1770086984233,388.56,102.67,102.6,30.35431867]
["bitfinex-derivatives","SOLF0:USTF0",1770086984529,29.57022353,102.66,102.58,30.35431867]
["bitfinex-derivatives","SOLF0:USTF0",1770086985427,8.776,102.65,102.58,39.13611867]
["bitfinex-derivatives","SOLF0:USTF0",1770086985630,8.776,102.65,102.58,30.35431867]
["bitfinex-derivatives","SOLF0:USTF0",1770086986829,38.34532353,102.66,102.58,30.35431867]
["bitfinex-derivatives","SOLF0:USTF0",1770086987032,38.34532353,102.66,102.59,39.13531867]
["bitfinex-derivatives","SOLF0:USTF0",1770086987227,38.34532353,102.66,102.59,30.35431867]
["bitfinex-derivatives","SOLF0:USTF0",1770086987431,38.34442353,102.68,102.6,30.35431867]
["bitfinex-derivatives","SOLF0:USTF0",1770086987936,29.57022353,102.68,102.6,30.35431867]
["bitfinex-derivatives","SOLF0:USTF0",1770086988335,29.57022353,102.67,102.58,30.35431867]
["bitfinex-derivatives","SOLF0:USTF0",1770086988640,29.57022353,102.67,102.59,30.35431867]
["bitfinex-derivatives","SOLF0:USTF0",1770086989135,29.57022353,102.69,102.6,30.35431867]
["bitfinex-derivatives","SOLF0:USTF0",1770086989339,29.57022353,102.69,102.61,30.35431867]
["bitfinex-derivatives","SOLF0:USTF0",1770086990438,8.7734,102.68,102.62,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1770086990931,396.55020183,102.71,102.62,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1770086990932,418.59908439,102.71,102.63,28.565302]
["bitfinex-derivatives","SOLF0:USTF0",1770086991434,418.59908439,102.71,102.64,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1770086991435,427.36998439,102.71,102.64,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1770086991637,38.70998439,102.71,102.63,165.105902]
["bitfinex-derivatives","SOLF0:USTF0",1770086991937,38.70998439,102.71,102.64,28.565302]
["bitfinex-derivatives","SOLF0:USTF0",1770086992235,29.93908439,102.71,102.65,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1770086993333,29.93908439,102.71,102.66,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1770086994039,29.93908439,102.71,102.65,37.341202]
["bitfinex-derivatives","SOLF0:USTF0",1770086995347,38.70988439,102.71,102.65,37.341202]
["bitfinex-derivatives","SOLF0:USTF0",1770086995542,29.93908439,102.69,102.61,28.565302]
["bitfinex-derivatives","SOLF0:USTF0",1770086996138,38.71168439,102.69,102.62,28.565302]
["bitfinex-derivatives","SOLF0:USTF0",1770086997346,38.71168439,102.69,102.63,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1770086998645,29.93908439,102.69,102.64,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770086998840,29.93908439,102.71,102.63,165.106802]
["bitfinex-derivatives","SOLF0:USTF0",1770086999148,29.93908439,102.71,102.64,165.091802]
["bitfinex-derivatives","SOLF0:USTF0",1770086999343,29.93908439,102.71,102.65,28.565302]
["bitfinex-derivatives","SOLF0:USTF0",1770086999946,562.85318622,102.74,102.65,28.565302]
["bitfinex-derivatives","SOLF0:USTF0",1770087000346,8.77,102.72,102.66,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1770087000649,29.93908439,102.74,102.66,28.565302]
["bitfinex-derivatives","SOLF0:USTF0",1770087000849,8.7701,102.72,102.66,28.565302]
["bitfinex-derivatives","SOLF0:USTF0",1770087001041,29.93908439,102.71,102.62,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1770087001249,144.35340183,102.69,102.59,43.47831976]
["bitfinex-derivatives","SOLF0:USTF0",1770087001439,8.7753,102.66,102.59,43.47831976]
["bitfinex-derivatives","SOLF0:USTF0",1770087001747,7.89020183,102.67,102.59,43.47831976]
["bitfinex-derivatives","SOLF0:USTF0",1770087001948,7.89020183,102.67,102.6,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1770087002147,144.37950183,102.67,102.59,43.47831976]
["bitfinex-derivatives","SOLF0:USTF0",1770087002551,136.502,102.66,102.59,43.47831976]
["bitfinex-derivatives","SOLF0:USTF0",1770087002747,8.776,102.65,102.58,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1770087003643,8.776,102.65,102.59,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1770087003839,8.7751,102.66,102.59,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1770087005146,8.776,102.65,102.59,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1770087006148,16.66820183,102.63,102.56,43.28123288]
["bitfinex-derivatives","SOLF0:USTF0",1770087006349,388.66,102.66,102.57,43.28123288]
["bitfinex-derivatives","SOLF0:USTF0",1770087006849,8.776,102.65,102.59,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1770087008951,8.7751,102.66,102.59,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1770087010048,8.7751,102.66,102.6,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1770087010249,397.4742,102.67,102.6,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1770087010451,388.7,102.67,102.6,43.31656946]
["bitfinex-derivatives","SOLF0:USTF0",1770087010854,397.4743,102.67,102.6,43.31656946]
["bitfinex-derivatives","SOLF0:USTF0",1770087011059,8.7743,102.67,102.6,43.31656946]
["bitfinex-derivatives","SOLF0:USTF0",1770087012456,308.08,102.68,102.6,43.31656946]
["bitfinex-derivatives","SOLF0:USTF0",1770087012457,8.7752,102.66,102.6,43.31656946]
["bitfinex-derivatives","SOLF0:USTF0",1770087013153,8.7752,102.66,102.59,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1770087016057,8.7752,102.66,102.6,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1770087016353,144.33740183,102.71,102.62,42.2373771]
["bitfinex-derivatives","SOLF0:USTF0",1770087016556,7.89020183,102.71,102.64,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1770087016855,8.7724,102.7,102.64,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1770087017055,533.06690183,102.71,102.62,42.2373771]
["bitfinex-derivatives","SOLF0:USTF0",1770087017250,388.74,102.71,102.63,178.75540754]
["bitfinex-derivatives","SOLF0:USTF0",1770087017456,8.7709,102.71,102.64,42.21690754]
["bitfinex-derivatives","SOLF0:USTF0",1770087018456,8.7709,102.71,102.65,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1770087018755,8.7718,102.7,102.64,42.21690754]
["bitfinex-derivatives","SOLF0:USTF0",1770087019150,388.74,102.72,102.64,42.21690754]
["bitfinex-derivatives","SOLF0:USTF0",1770087019357,397.51,102.72,102.65,42.19330286]
["bitfinex-derivatives","SOLF0:USTF0",1770087019555,144.25680183,102.77,102.69,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1770087019751,532.97680183,102.77,102.69,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1770087019958,405.37670183,102.77,102.69,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1770087020160,397.4865,102.77,102.7,50.91795869]
["bitfinex-derivatives","SOLF0:USTF0",1770087021057,397.4865,102.77,102.7,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770087022155,8.7669,102.76,102.68,50.89989102]
["bitfinex-derivatives","SOLF0:USTF0",1770087022658,8.77,102.72,102.65,41.62949585]
["bitfinex-derivatives","SOLF0:USTF0",1770087024064,8.77,102.72,102.65,50.40509585]
["bitfinex-derivatives","SOLF0:USTF0",1770087027260,8.7709,102.71,102.65,50.40509585]
["bitfinex-derivatives","SOLF0:USTF0",1770087032459,136.4373,102.71,102.63,42.67650922]
["bitfinex-derivatives","SOLF0:USTF0",1770087032666,144.35360183,102.69,102.61,42.67650922]
["bitfinex-derivatives","SOLF0:USTF0",1770087033261,388.58,102.68,102.61,42.67650922]
["bitfinex-derivatives","SOLF0:USTF0",1770087034366,397.3534,102.68,102.62,51.66744573]
["bitfinex-derivatives","SOLF0:USTF0",1770087034761,388.58,102.68,102.62,42.88904573]
["bitfinex-derivatives","SOLF0:USTF0",1770087035366,388.58,102.69,102.62,42.88904573]
["bitfinex-derivatives","SOLF0:USTF0",1770087036165,144.34020183,102.7,102.62,42.88904573]
["bitfinex-derivatives","SOLF0:USTF0",1770087036467,388.58,102.69,102.62,42.88904573]
["bitfinex-derivatives","SOLF0:USTF0",1770087038570,397.3526,102.69,102.63,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1770087038958,8.7716,102.71,102.64,42.86622727]
["bitfinex-derivatives","SOLF0:USTF0",1770087039361,136.3941,102.75,102.66,42.85287227]
["bitfinex-derivatives","SOLF0:USTF0",1770087039667,388.62,102.74,102.66,42.85287227]
["bitfinex-derivatives","SOLF0:USTF0",1770087040062,525.0181,102.74,102.66,42.85287227]
["bitfinex-derivatives","SOLF0:USTF0",1770087040464,8.7701,102.72,102.66,51.62767227]
["bitfinex-derivatives","SOLF0:USTF0",1770087040867,525.0181,102.74,102.66,42.85287227]
["bitfinex-derivatives","SOLF0:USTF0",1770087040868,144.30133262,102.73,102.66,42.85287227]
["bitfinex-derivatives","SOLF0:USTF0",1770087041067,144.30133262,102.73,102.63,136.5379]
["bitfinex-derivatives","SOLF0:USTF0",1770087041068,8.7717,102.7,102.65,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1770087041263,8.7717,102.7,102.63,43.15263569]
["bitfinex-derivatives","SOLF0:USTF0",1770087041465,144.30133262,102.73,102.63,179.69033569]
["bitfinex-derivatives","SOLF0:USTF0",1770087041671,8.771,102.71,102.65,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1770087042267,8.7717,102.7,102.65,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1770087042765,8.7709,102.71,102.65,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1770087043769,8.7709,102.71,102.66,50.262349]
["bitfinex-derivatives","SOLF0:USTF0",1770087046673,388.6,102.72,102.67,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1770087046674,397.3701,102.72,102.67,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1770087047376,397.3701,102.72,102.66,50.262249]
["bitfinex-derivatives","SOLF0:USTF0",1770087047674,8.7692,102.73,102.66,41.487349]
["bitfinex-derivatives","SOLF0:USTF0",1770087047868,397.3492,102.73,102.68,41.41080441]
["bitfinex-derivatives","SOLF0:USTF0",1770087048067,388.58,102.73,102.68,41.41080441]
["bitfinex-derivatives","SOLF0:USTF0",1770087048672,388.58,102.73,102.68,50.18390441]
["bitfinex-derivatives","SOLF0:USTF0",1770087048869,388.58,102.73,102.68,41.41080441]
["bitfinex-derivatives","SOLF0:USTF0",1770087049270,69.89133262,102.77,102.68,41.41080441]
["bitfinex-derivatives","SOLF0:USTF0",1770087049467,8.7667,102.76,102.69,41.97432587]
["bitfinex-derivatives","SOLF0:USTF0",1770087050473,8.7658,102.77,102.71,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1770087050666,8.7658,102.77,102.71,51.19026538]
["bitfinex-derivatives","SOLF0:USTF0",1770087051370,144.24783262,102.77,102.69,51.17984697]
["bitfinex-derivatives","SOLF0:USTF0",1770087051675,524.9293,102.76,102.69,42.40764697]
["bitfinex-derivatives","SOLF0:USTF0",1770087052072,136.3693,102.76,102.69,42.40764697]
["bitfinex-derivatives","SOLF0:USTF0",1770087052267,8.7691,102.73,102.67,42.58702904]
["bitfinex-derivatives","SOLF0:USTF0",1770087052466,206.30193262,102.73,102.64,42.58702904]
["bitfinex-derivatives","SOLF0:USTF0",1770087052671,388.54,102.72,102.64,42.58702904]
["bitfinex-derivatives","SOLF0:USTF0",1770087053070,8.771,102.71,102.65,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1770087053772,144.32763262,102.71,102.61,179.13488196]
["bitfinex-derivatives","SOLF0:USTF0",1770087053977,7.89133262,102.69,102.61,42.57578196]
["bitfinex-derivatives","SOLF0:USTF0",1770087054476,532.87483262,102.69,102.61,42.57578196]
["bitfinex-derivatives","SOLF0:USTF0",1770087054873,8.7734,102.68,102.61,51.35508196]
["bitfinex-derivatives","SOLF0:USTF0",1770087056080,8.7734,102.68,102.62,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1770087057369,7.89133262,102.66,102.58,43.81314005]
["bitfinex-derivatives","SOLF0:USTF0",1770087057871,8.7768,102.64,102.58,43.81314005]
["bitfinex-derivatives","SOLF0:USTF0",1770087058280,388.56,102.64,102.58,43.81314005]
["bitfinex-derivatives","SOLF0:USTF0",1770087058479,7.89133262,102.64,102.58,43.81314005]
["bitfinex-derivatives","SOLF0:USTF0",1770087058679,396.47133262,102.64,102.58,43.81314005]
["bitfinex-derivatives","SOLF0:USTF0",1770087059180,7.89133262,102.64,102.58,43.81314005]
["bitfinex-derivatives","SOLF0:USTF0",1770087059479,388.58,102.64,102.58,52.59504005]
["bitfinex-derivatives","SOLF0:USTF0",1770087059668,388.6,102.65,102.58,52.59504005]
["bitfinex-derivatives","SOLF0:USTF0",1770087060273,7.89133262,102.66,102.59,53.2953357]
["bitfinex-derivatives","SOLF0:USTF0",1770087060678,136.529,102.64,102.55,44.5143357]
["bitfinex-derivatives","SOLF0:USTF0",1770087060880,397.3978,102.63,102.56,53.2979357]
["bitfinex-derivatives","SOLF0:USTF0",1770087061081,144.44693262,102.62,102.52,181.1946357]
["bitfinex-derivatives","SOLF0:USTF0",1770087061272,517.86693262,102.62,102.53,44.507203]
["bitfinex-derivatives","SOLF0:USTF0",1770087061677,381.31133262,102.62,102.53,44.507203]
["bitfinex-derivatives","SOLF0:USTF0",1770087062073,381.31133262,102.62,102.55,44.49791916]
["bitfinex-derivatives","SOLF0:USTF0",1770087062074,373.42,102.62,102.55,44.49791916]
["bitfinex-derivatives","SOLF0:USTF0",1770087062281,525.1977,102.62,102.55,44.49791916]
["bitfinex-derivatives","SOLF0:USTF0",1770087062476,388.64,102.62,102.56,44.49791916]
["bitfinex-derivatives","SOLF0:USTF0",1770087062676,144.37783262,102.68,102.59,53.27891916]
["bitfinex-derivatives","SOLF0:USTF0",1770087062874,388.66,102.67,102.6,44.49791916]
["bitfinex-derivatives","SOLF0:USTF0",1770087063084,388.66,102.67,102.62,53.26935265]
["bitfinex-derivatives","SOLF0:USTF0",1770087063278,372.29671635,102.67,102.62,53.26935265]
["bitfinex-derivatives","SOLF0:USTF0",1770087063986,372.29671635,102.67,102.62,44.49095265]
["bitfinex-derivatives","SOLF0:USTF0",1770087064685,397.4725,102.7,102.62,44.49095265]
["bitfinex-derivatives","SOLF0:USTF0",1770087064891,8.7725,102.7,102.62,44.49095265]
["bitfinex-derivatives","SOLF0:USTF0",1770087065180,8.7726,102.69,102.63,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1770087065379,8.7726,102.69,102.62,44.49095265]
["bitfinex-derivatives","SOLF0:USTF0",1770087065679,8.7743,102.67,102.62,44.49095265]
["bitfinex-derivatives","SOLF0:USTF0",1770087065884,8.7743,102.67,102.6,44.86050495]
["bitfinex-derivatives","SOLF0:USTF0",1770087066785,136.4657,102.69,102.61,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1770087067383,388.68,102.68,102.61,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1770087067581,388.68,102.68,102.61,53.69771209]
["bitfinex-derivatives","SOLF0:USTF0",1770087068385,397.4534,102.68,102.61,53.69771209]
["bitfinex-derivatives","SOLF0:USTF0",1770087070590,136.49,102.67,102.59,44.5815518]
["bitfinex-derivatives","SOLF0:USTF0",1770087070786,388.7,102.66,102.59,44.5815518]
["bitfinex-derivatives","SOLF0:USTF0",1770087071186,8.7768,102.65,102.59,44.5815518]
["bitfinex-derivatives","SOLF0:USTF0",1770087072993,8.7768,102.65,102.59,53.3625518]
["bitfinex-derivatives","SOLF0:USTF0",1770087073695,8.7751,102.66,102.6,53.36278228]
["bitfinex-derivatives","SOLF0:USTF0",1770087074086,388.72,102.67,102.61,44.58258228]
["bitfinex-derivatives","SOLF0:USTF0",1770087075189,533.06163262,102.7,102.61,44.58258228]
["bitfinex-derivatives","SOLF0:USTF0",1770087075393,8.7739,102.68,102.62,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1770087076294,8.7739,102.68,102.62,53.40934556]
["bitfinex-derivatives","SOLF0:USTF0",1770087077188,8.7743,102.67,102.62,44.63104556]
["bitfinex-derivatives","SOLF0:USTF0",1770087077493,136.4762,102.68,102.59,44.62662099]
["bitfinex-derivatives","SOLF0:USTF0",1770087077693,144.36753262,102.68,102.59,44.62662099]
["bitfinex-derivatives","SOLF0:USTF0",1770087077891,533.08753262,102.68,102.59,44.62662099]
["bitfinex-derivatives","SOLF0:USTF0",1770087078296,8.7752,102.66,102.6,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1770087078483,8.7752,102.66,102.6,53.45874037]
["bitfinex-derivatives","SOLF0:USTF0",1770087079192,8.7762,102.65,102.6,44.67854037]
["bitfinex-derivatives","SOLF0:USTF0",1770087079788,8.7762,102.65,102.59,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1770087079986,8.7762,102.65,102.55,44.67425564]
["bitfinex-derivatives","SOLF0:USTF0",1770087079987,144.42183262,102.64,102.55,44.67425564]
["bitfinex-derivatives","SOLF0:USTF0",1770087080193,136.5473,102.63,102.55,44.67425564]
["bitfinex-derivatives","SOLF0:USTF0",1770087080497,396.61133262,102.62,102.55,44.67425564]
["bitfinex-derivatives","SOLF0:USTF0",1770087080691,8.7802,102.6,102.55,44.67425564]
["bitfinex-derivatives","SOLF0:USTF0",1770087080994,388.72,102.62,102.55,44.67425564]
["bitfinex-derivatives","SOLF0:USTF0",1770087082195,206.42183262,102.64,102.55,44.67425564]
["bitfinex-derivatives","SOLF0:USTF0",1770087082494,8.7794,102.61,102.56,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1770087082693,458.63133262,102.64,102.56,44.61480238]
["bitfinex-derivatives","SOLF0:USTF0",1770087082895,397.5176,102.64,102.57,53.39730238]
["bitfinex-derivatives","SOLF0:USTF0",1770087083197,8.7776,102.64,102.57,53.39730238]
["bitfinex-derivatives","SOLF0:USTF0",1770087083490,525.28,102.65,102.57,44.61480238]
["bitfinex-derivatives","SOLF0:USTF0",1770087084290,136.5433,102.63,102.57,44.61480238]
["bitfinex-derivatives","SOLF0:USTF0",1770087084486,533.18293262,102.64,102.57,44.61480238]
["bitfinex-derivatives","SOLF0:USTF0",1770087084991,533.18293262,102.64,102.57,53.39720238]
["bitfinex-derivatives","SOLF0:USTF0",1770087084992,397.5376,102.64,102.57,53.39720238]
["bitfinex-derivatives","SOLF0:USTF0",1770087085192,8.7776,102.64,102.57,53.39720238]
["bitfinex-derivatives","SOLF0:USTF0",1770087085898,8.7778,102.63,102.57,53.39720238]
["bitfinex-derivatives","SOLF0:USTF0",1770087087100,8.7769,102.64,102.57,53.39720238]
["bitfinex-derivatives","SOLF0:USTF0",1770087087697,525.2967,102.65,102.57,44.61480238]
["bitfinex-derivatives","SOLF0:USTF0",1770087088496,8.7777,102.63,102.57,44.61480238]
["bitfinex-derivatives","SOLF0:USTF0",1770087088796,8.7777,102.63,102.57,53.39740238]
["bitfinex-derivatives","SOLF0:USTF0",1770087088998,8.7768,102.64,102.57,44.61480238]
["bitfinex-derivatives","SOLF0:USTF0",1770087089797,8.7768,102.64,102.58,53.75262285]
["bitfinex-derivatives","SOLF0:USTF0",1770087090696,8.7778,102.63,102.58,53.75262285]
["bitfinex-derivatives","SOLF0:USTF0",1770087091498,388.78,102.65,102.58,53.75262285]
["bitfinex-derivatives","SOLF0:USTF0",1770087091695,136.4851,102.68,102.59,53.79463866]
["bitfinex-derivatives","SOLF0:USTF0",1770087091890,511.7051,102.68,102.59,53.79463866]
["bitfinex-derivatives","SOLF0:USTF0",1770087093399,8.7756,102.66,102.59,53.79463866]
["bitfinex-derivatives","SOLF0:USTF0",1770087095890,8.7756,102.66,102.6,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1770087096293,388.8,102.68,102.62,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1770087096491,136.4188,102.73,102.63,45.02281133]
["bitfinex-derivatives","SOLF0:USTF0",1770087096694,136.389,102.75,102.64,181.54801133]
["bitfinex-derivatives","SOLF0:USTF0",1770087096895,8.7692,102.73,102.65,45.02281133]
["bitfinex-derivatives","SOLF0:USTF0",1770087097092,7.89133262,102.74,102.66,53.79711133]
["bitfinex-derivatives","SOLF0:USTF0",1770087097397,144.28833262,102.74,102.66,53.79711133]
["bitfinex-derivatives","SOLF0:USTF0",1770087097798,388.8,102.75,102.67,53.79380681]
["bitfinex-derivatives","SOLF0:USTF0",1770087098407,8.7683,102.74,102.67,53.79380681]
["bitfinex-derivatives","SOLF0:USTF0",1770087098699,8.7683,102.74,102.68,53.80517441]
["bitfinex-derivatives","SOLF0:USTF0",1770087098894,388.78,102.75,102.68,53.80517441]
["bitfinex-derivatives","SOLF0:USTF0",1770087100205,388.74,102.76,102.68,53.80517441]
["bitfinex-derivatives","SOLF0:USTF0",1770087100404,8.7675,102.75,102.68,53.80517441]
["bitfinex-derivatives","SOLF0:USTF0",1770087100605,8.7675,102.75,102.69,53.4958809]
["bitfinex-derivatives","SOLF0:USTF0",1770087100809,144.25026069,102.77,102.69,53.4958809]
["bitfinex-derivatives","SOLF0:USTF0",1770087101007,8.7674,102.75,102.69,44.7234809]
["bitfinex-derivatives","SOLF0:USTF0",1770087104315,8.7674,102.75,102.69,53.4959809]
["bitfinex-derivatives","SOLF0:USTF0",1770087104514,8.7683,102.74,102.67,44.35293663]
["bitfinex-derivatives","SOLF0:USTF0",1770087105410,8.7683,102.74,102.68,53.12296779]
["bitfinex-derivatives","SOLF0:USTF0",1770087105608,8.7691,102.73,102.66,44.34966779]
["bitfinex-derivatives","SOLF0:USTF0",1770087105811,136.3962,102.74,102.66,53.12446779]
["bitfinex-derivatives","SOLF0:USTF0",1770087106011,366.4408,102.74,102.66,44.34966779]
["bitfinex-derivatives","SOLF0:USTF0",1770087106312,144.32026069,102.71,102.63,44.34966779]
["bitfinex-derivatives","SOLF0:USTF0",1770087106616,136.4763,102.68,102.61,44.9698423]
["bitfinex-derivatives","SOLF0:USTF0",1770087106811,8.7753,102.66,102.61,44.9698423]
["bitfinex-derivatives","SOLF0:USTF0",1770087107011,7.88376069,102.67,102.59,44.9698423]
["bitfinex-derivatives","SOLF0:USTF0",1770087107810,16.65846069,102.67,102.6,53.74705899]
["bitfinex-derivatives","SOLF0:USTF0",1770087108009,8.7747,102.67,102.6,53.74705899]
["bitfinex-derivatives","SOLF0:USTF0",1770087108413,8.7753,102.66,102.6,53.74705899]
["bitfinex-derivatives","SOLF0:USTF0",1770087108712,525.0769,102.68,102.6,44.96705899]
["bitfinex-derivatives","SOLF0:USTF0",1770087109314,8.7759,102.65,102.6,44.96705899]
["bitfinex-derivatives","SOLF0:USTF0",1770087114219,8.7754,102.66,102.6,53.74695899]
["bitfinex-derivatives","SOLF0:USTF0",1770087114819,8.7743,102.67,102.61,53.49175608]
["bitfinex-derivatives","SOLF0:USTF0",1770087115021,7.88376069,102.69,102.61,53.49175608]
["bitfinex-derivatives","SOLF0:USTF0",1770087115223,396.56376069,102.69,102.61,53.49175608]
["bitfinex-derivatives","SOLF0:USTF0",1770087116213,7.88376069,102.69,102.61,53.49175608]
["bitfinex-derivatives","SOLF0:USTF0",1770087116417,8.7738,102.68,102.61,53.49175608]
["bitfinex-derivatives","SOLF0:USTF0",1770087117014,8.7738,102.68,102.62,54.24530862]
["bitfinex-derivatives","SOLF0:USTF0",1770087118019,8.7744,102.67,102.62,45.46690862]
["bitfinex-derivatives","SOLF0:USTF0",1770087120820,8.7734,102.68,102.62,54.24510862]
["bitfinex-derivatives","SOLF0:USTF0",1770087121419,7.88376069,102.67,102.6,54.30565544]
["bitfinex-derivatives","SOLF0:USTF0",1770087121619,144.39976069,102.65,102.56,45.52615544]
["bitfinex-derivatives","SOLF0:USTF0",1770087122027,388.7,102.64,102.56,45.52615544]
["bitfinex-derivatives","SOLF0:USTF0",1770087122619,388.7,102.64,102.59,45.79972232]
["bitfinex-derivatives","SOLF0:USTF0",1770087122825,165.632,102.7,102.6,45.79972232]
["bitfinex-derivatives","SOLF0:USTF0",1770087122826,533.04756069,102.69,102.6,45.79972232]
["bitfinex-derivatives","SOLF0:USTF0",1770087123523,388.7,102.69,102.61,45.79794281]
["bitfinex-derivatives","SOLF0:USTF0",1770087123725,136.452,102.7,102.61,45.79794281]
["bitfinex-derivatives","SOLF0:USTF0",1770087123929,388.72,102.69,102.61,45.79794281]
["bitfinex-derivatives","SOLF0:USTF0",1770087124227,388.72,102.69,102.63,47.026775]
["bitfinex-derivatives","SOLF0:USTF0",1770087124520,8.7737,102.68,102.63,47.026775]
["bitfinex-derivatives","SOLF0:USTF0",1770087124827,388.72,102.69,102.63,47.026775]
["bitfinex-derivatives","SOLF0:USTF0",1770087125223,136.4494,102.7,102.63,47.026775]
["bitfinex-derivatives","SOLF0:USTF0",1770087125518,144.34636069,102.69,102.61,55.80488606]
["bitfinex-derivatives","SOLF0:USTF0",1770087125723,388.72,102.68,102.61,55.80488606]
["bitfinex-derivatives","SOLF0:USTF0",1770087126119,8.7743,102.67,102.61,55.80488606]
["bitfinex-derivatives","SOLF0:USTF0",1770087126324,388.72,102.68,102.62,56.0330356]
["bitfinex-derivatives","SOLF0:USTF0",1770087127327,397.4934,102.68,102.62,56.0330356]
["bitfinex-derivatives","SOLF0:USTF0",1770087127524,388.72,102.68,102.62,47.2548356]
["bitfinex-derivatives","SOLF0:USTF0",1770087127726,533.07966069,102.68,102.59,47.25387246]
["bitfinex-derivatives","SOLF0:USTF0",1770087127924,8.7761,102.65,102.59,47.25387246]
["bitfinex-derivatives","SOLF0:USTF0",1770087128926,8.7752,102.66,102.59,56.03417246]
["bitfinex-derivatives","SOLF0:USTF0",1770087129421,388.72,102.68,102.6,47.28588854]
["bitfinex-derivatives","SOLF0:USTF0",1770087129824,8.7734,102.68,102.63,47.28588854]
["bitfinex-derivatives","SOLF0:USTF0",1770087130023,388.72,102.7,102.63,47.28588854]
["bitfinex-derivatives","SOLF0:USTF0",1770087130928,533.05836069,102.7,102.63,47.28588854]
["bitfinex-derivatives","SOLF0:USTF0",1770087131430,144.35996069,102.68,102.6,46.53850086]
["bitfinex-derivatives","SOLF0:USTF0",1770087132329,8.7751,102.66,102.6,55.31870086]
["bitfinex-derivatives","SOLF0:USTF0",1770087133429,8.7741,102.68,102.61,46.07754193]
["bitfinex-derivatives","SOLF0:USTF0",1770087134130,397.4926,102.69,102.62,45.91401294]
["bitfinex-derivatives","SOLF0:USTF0",1770087134332,8.7726,102.69,102.62,45.91401294]
["bitfinex-derivatives","SOLF0:USTF0",1770087134528,388.72,102.7,102.63,45.91401294]
["bitfinex-derivatives","SOLF0:USTF0",1770087136628,8.7725,102.69,102.63,45.91401294]
["bitfinex-derivatives","SOLF0:USTF0",1770087137632,397.4923,102.7,102.64,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1770087139029,397.4923,102.7,102.65,54.68556108]
["bitfinex-derivatives","SOLF0:USTF0",1770087139334,397.4923,102.7,102.65,45.90966108]
["bitfinex-derivatives","SOLF0:USTF0",1770087139830,8.7725,102.69,102.64,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1770087142334,397.4917,102.7,102.64,54.99437837]
["bitfinex-derivatives","SOLF0:USTF0",1770087145033,397.4917,102.7,102.65,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1770087146535,388.68,102.71,102.66,55.35413352]
["bitfinex-derivatives","SOLF0:USTF0",1770087146930,388.68,102.71,102.67,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1770087147136,183.0948,102.76,102.67,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1770087147137,7.88376069,102.76,102.67,46.57933352]
["bitfinex-derivatives","SOLF0:USTF0",1770087147434,397.4275,102.75,102.69,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1770087147625,388.66,102.75,102.69,46.57846185]
["bitfinex-derivatives","SOLF0:USTF0",1770087147826,144.25386069,102.76,102.67,46.57846185]
["bitfinex-derivatives","SOLF0:USTF0",1770087148129,144.28066069,102.74,102.65,46.5777407]
["bitfinex-derivatives","SOLF0:USTF0",1770087148529,8.7707,102.72,102.66,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1770087148734,8.7707,102.72,102.65,46.5777407]
["bitfinex-derivatives","SOLF0:USTF0",1770087149734,360.46,102.73,102.65,46.5777407]
["bitfinex-derivatives","SOLF0:USTF0",1770087151338,8.77,102.72,102.65,46.5777407]
["bitfinex-derivatives","SOLF0:USTF0",1770087152140,144.30746069,102.72,102.65,46.5777407]
["bitfinex-derivatives","SOLF0:USTF0",1770087152735,8.7718,102.7,102.65,46.5777407]
["bitfinex-derivatives","SOLF0:USTF0",1770087153136,8.7726,102.69,102.65,46.5777407]
["bitfinex-derivatives","SOLF0:USTF0",1770087153634,136.4371,102.71,102.6,330.5606]
["bitfinex-derivatives","SOLF0:USTF0",1770087153635,136.449,102.7,102.63,45.85242085]
["bitfinex-derivatives","SOLF0:USTF0",1770087153841,525.049,102.7,102.63,45.85242085]
["bitfinex-derivatives","SOLF0:USTF0",1770087154140,8.7735,102.68,102.63,45.85242085]
["bitfinex-derivatives","SOLF0:USTF0",1770087156340,8.7726,102.69,102.63,45.85242085]
["bitfinex-derivatives","SOLF0:USTF0",1770087156541,525.0371,102.71,102.63,45.85242085]
["bitfinex-derivatives","SOLF0:USTF0",1770087156739,8.7736,102.68,102.63,45.85242085]
["bitfinex-derivatives","SOLF0:USTF0",1770087156934,136.4506,102.7,102.63,45.85242085]
["bitfinex-derivatives","SOLF0:USTF0",1770087157242,136.4642,102.69,102.63,45.85242085]
["bitfinex-derivatives","SOLF0:USTF0",1770087157635,8.7742,102.67,102.63,45.85242085]
["bitfinex-derivatives","SOLF0:USTF0",1770087159143,136.4371,102.71,102.63,45.85242085]
["bitfinex-derivatives","SOLF0:USTF0",1770087159338,532.92746069,102.72,102.63,45.85242085]
["bitfinex-derivatives","SOLF0:USTF0",1770087159544,136.4513,102.7,102.63,45.85242085]
["bitfinex-derivatives","SOLF0:USTF0",1770087160039,8.7741,102.68,102.63,45.85242085]
["bitfinex-derivatives","SOLF0:USTF0",1770087162544,8.7741,102.68,102.57,47.26591108]
["bitfinex-derivatives","SOLF0:USTF0",1770087162545,8.7768,102.64,102.57,47.26591108]
["bitfinex-derivatives","SOLF0:USTF0",1770087162744,136.5212,102.65,102.57,47.26591108]
["bitfinex-derivatives","SOLF0:USTF0",1770087164341,8.7779,102.63,102.57,47.26591108]
["bitfinex-derivatives","SOLF0:USTF0",1770087165945,8.7786,102.62,102.57,47.26591108]
["bitfinex-derivatives","SOLF0:USTF0",1770087166439,136.5212,102.65,102.57,47.26591108]
["bitfinex-derivatives","SOLF0:USTF0",1770087169950,8.7785,102.62,102.57,47.26591108]
["bitfinex-derivatives","SOLF0:USTF0",1770087170648,136.5425,102.63,102.55,38.27694635]
["bitfinex-derivatives","SOLF0:USTF0",1770087172046,75.98912098,102.68,102.58,7.88936288]
["bitfinex-derivatives","SOLF0:USTF0",1770087172549,8.7768,102.64,102.56,7.88936288]
["bitfinex-derivatives","SOLF0:USTF0",1770087173443,212.49981669,102.66,102.56,7.88936288]
["bitfinex-derivatives","SOLF0:USTF0",1770087174053,8.7768,102.64,102.56,16.67296288]
["bitfinex-derivatives","SOLF0:USTF0",1770087175647,75.83555135,102.63,102.55,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1770087176150,75.83392912,102.62,102.55,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1770087176352,75.83392912,102.62,102.52,210.33596288]
["bitfinex-derivatives","SOLF0:USTF0",1770087177145,8.7793,102.62,102.54,7.88936288]
["bitfinex-derivatives","SOLF0:USTF0",1770087178450,8.7793,102.62,102.54,16.67466288]
["bitfinex-derivatives","SOLF0:USTF0",1770087178946,8.7793,102.62,102.54,210.19466288]
["bitfinex-derivatives","SOLF0:USTF0",1770087179250,8.7774,102.64,102.56,7.88936288]
["bitfinex-derivatives","SOLF0:USTF0",1770087180453,8.7778,102.63,102.56,7.88936288]
["bitfinex-derivatives","SOLF0:USTF0",1770087181749,8.7786,102.62,102.55,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1770087183153,8.7775,102.64,102.56,7.88936288]
["bitfinex-derivatives","SOLF0:USTF0",1770087183655,8.7761,102.65,102.58,7.88936288]
["bitfinex-derivatives","SOLF0:USTF0",1770087183851,8.7761,102.65,102.58,201.94936288]
["bitfinex-derivatives","SOLF0:USTF0",1770087184654,8.7769,102.64,102.58,201.94936288]
["bitfinex-derivatives","SOLF0:USTF0",1770087184851,74.60192896,102.65,102.58,201.94936288]
["bitfinex-derivatives","SOLF0:USTF0",1770087186156,74.60192896,102.65,102.58,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1770087187745,74.60192896,102.65,102.58,210.73126288]
["bitfinex-derivatives","SOLF0:USTF0",1770087187951,74.60192896,102.65,102.58,234.53018493]
["bitfinex-derivatives","SOLF0:USTF0",1770087188152,74.14857328,102.68,102.6,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1770087188350,74.14857328,102.68,102.61,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1770087188947,74.14857328,102.68,102.61,227.89802205]
["bitfinex-derivatives","SOLF0:USTF0",1770087189147,74.11524688,102.7,102.61,23.79892205]
["bitfinex-derivatives","SOLF0:USTF0",1770087189350,74.11524688,102.7,102.61,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1770087189853,74.11524688,102.69,102.61,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1770087190153,74.11524688,102.68,102.57,219.39892205]
["bitfinex-derivatives","SOLF0:USTF0",1770087191056,74.11524688,102.68,102.56,7.88936288]
["bitfinex-derivatives","SOLF0:USTF0",1770087191057,74.12860614,102.64,102.56,23.79892205]
["bitfinex-derivatives","SOLF0:USTF0",1770087191357,74.12860614,102.64,102.54,219.79892205]
["bitfinex-derivatives","SOLF0:USTF0",1770087192058,74.12860614,102.64,102.55,23.79892205]
["bitfinex-derivatives","SOLF0:USTF0",1770087192359,82.90570614,102.64,102.55,32.58262205]
["bitfinex-derivatives","SOLF0:USTF0",1770087193159,82.90570614,102.64,102.56,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1770087193355,74.12860614,102.64,102.56,23.79892205]
["bitfinex-derivatives","SOLF0:USTF0",1770087193556,74.12860614,102.64,102.56,32.58252205]
["bitfinex-derivatives","SOLF0:USTF0",1770087193757,74.12860614,102.64,102.56,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1770087194257,82.98629389,102.63,102.55,40.47268493]
["bitfinex-derivatives","SOLF0:USTF0",1770087194559,82.98629389,102.63,102.55,32.58332205]
["bitfinex-derivatives","SOLF0:USTF0",1770087195860,74.20839389,102.63,102.56,23.79892205]
["bitfinex-derivatives","SOLF0:USTF0",1770087196056,74.20839389,102.63,102.55,23.79892205]
["bitfinex-derivatives","SOLF0:USTF0",1770087196251,74.20839389,102.63,102.55,136.6477]
["bitfinex-derivatives","SOLF0:USTF0",1770087196454,74.20839389,102.63,102.55,160.44662205]
["bitfinex-derivatives","SOLF0:USTF0",1770087196651,74.20839389,102.63,102.55,168.33598493]
["bitfinex-derivatives","SOLF0:USTF0",1770087196851,74.20839389,102.63,102.55,31.68828493]
["bitfinex-derivatives","SOLF0:USTF0",1770087197061,74.20839389,102.63,102.55,7.88936288]
["bitfinex-derivatives","SOLF0:USTF0",1770087197355,74.20839389,102.63,102.55,31.68828493]
["bitfinex-derivatives","SOLF0:USTF0",1770087198353,74.20839389,102.63,102.56,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1770087198754,74.20839389,102.63,102.55,31.68828493]
["bitfinex-derivatives","SOLF0:USTF0",1770087199464,74.20839389,102.63,102.55,7.88936288]
["bitfinex-derivatives","SOLF0:USTF0",1770087199665,74.20839389,102.63,102.55,31.68828493]
["bitfinex-derivatives","SOLF0:USTF0",1770087200364,74.20839389,102.63,102.57,8.7826]
["bitfinex-derivatives","SOLF0:USTF0",1770087206267,74.20839389,102.63,102.55,31.68828493]
["bitfinex-derivatives","SOLF0:USTF0",1770087206470,77.52543679,102.63,102.55,23.79892205]
["bitfinex-derivatives","SOLF0:USTF0",1770087206667,74.35696026,102.61,102.55,27.11596495]
["bitfinex-derivatives","SOLF0:USTF0",1770087207171,74.35696026,102.61,102.56,3.3170429]
["bitfinex-derivatives","SOLF0:USTF0",1770087208269,74.35696026,102.61,102.57,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1770087209173,74.35696026,102.61,102.56,35.89936495]
["bitfinex-derivatives","SOLF0:USTF0",1770087211374,12.0947429,102.63,102.57,12.0993429]
["bitfinex-derivatives","SOLF0:USTF0",1770087211375,74.4201205,102.63,102.57,12.0993429]
["bitfinex-derivatives","SOLF0:USTF0",1770087215570,74.4201205,102.63,102.58,12.0988429]
["bitfinex-derivatives","SOLF0:USTF0",1770087216277,74.4201205,102.63,102.58,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1770087220381,77.7371634,102.63,102.57,32.58152205]
["bitfinex-derivatives","SOLF0:USTF0",1770087220880,74.4201205,102.63,102.57,32.58152205]
["bitfinex-derivatives","SOLF0:USTF0",1770087221486,74.4201205,102.63,102.57,35.89856495]
["bitfinex-derivatives","SOLF0:USTF0",1770087222386,74.4201205,102.63,102.57,35.89803297]
["bitfinex-derivatives","SOLF0:USTF0",1770087222684,74.4201205,102.63,102.58,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1770087222882,74.4201205,102.63,102.58,32.58062205]
["bitfinex-derivatives","SOLF0:USTF0",1770087223883,74.4201205,102.63,102.58,35.89713297]
["bitfinex-derivatives","SOLF0:USTF0",1770087224484,74.4201205,102.63,102.58,12.09821092]
["bitfinex-derivatives","SOLF0:USTF0",1770087225785,74.4201205,102.63,102.58,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1770087226788,74.4201205,102.63,102.58,12.09821092]
["bitfinex-derivatives","SOLF0:USTF0",1770087228785,74.4201205,102.63,102.58,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1770087228991,74.4201205,102.63,102.57,233.83803297]
["bitfinex-derivatives","SOLF0:USTF0",1770087229491,74.4201205,102.63,102.57,225.05543297]
["bitfinex-derivatives","SOLF0:USTF0",1770087229692,74.4201205,102.63,102.58,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1770087230093,74.4201205,102.63,102.57,197.94]
["bitfinex-derivatives","SOLF0:USTF0",1770087231394,74.4201205,102.63,102.57,206.7226]
["bitfinex-derivatives","SOLF0:USTF0",1770087231793,74.4201205,102.63,102.57,210.03911092]
["bitfinex-derivatives","SOLF0:USTF0",1770087233395,74.4201205,102.63,102.58,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1770087233593,74.4201205,102.63,102.58,12.09831092]
["bitfinex-derivatives","SOLF0:USTF0",1770087235798,77.73663142,102.63,102.57,197.94]
["bitfinex-derivatives","SOLF0:USTF0",1770087236296,77.73663142,102.63,102.57,221.73892205]
["bitfinex-derivatives","SOLF0:USTF0",1770087236493,74.37199105,102.61,102.57,197.94]
["bitfinex-derivatives","SOLF0:USTF0",1770087236794,77.68850197,102.61,102.55,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1770087238699,3.76948481,102.58,102.54,201.98]
["bitfinex-derivatives","SOLF0:USTF0",1770087239191,3.76948481,102.58,102.52,6.96991463]
["bitfinex-derivatives","SOLF0:USTF0",1770087239389,3.76948481,102.58,102.52,3.65340371]
["bitfinex-derivatives","SOLF0:USTF0",1770087240400,12.55138481,102.58,102.52,6.96991463]
["bitfinex-derivatives","SOLF0:USTF0",1770087240792,3.76948481,102.6,102.54,3.31651092]
["bitfinex-derivatives","SOLF0:USTF0",1770087240993,3.76948481,102.6,102.55,6.96991463]
["bitfinex-derivatives","SOLF0:USTF0",1770087241698,3.76948481,102.65,102.59,6.96991463]
["bitfinex-derivatives","SOLF0:USTF0",1770087241895,3.31651092,102.67,102.62,3.31651092]
["bitfinex-derivatives","SOLF0:USTF0",1770087241896,3.76948481,102.67,102.62,3.31651092]
["bitfinex-derivatives","SOLF0:USTF0",1770087242198,3.76948481,102.67,102.63,3.31651092]
["bitfinex-derivatives","SOLF0:USTF0",1770087242394,3.76948481,102.66,102.6,3.65340371]
["bitfinex-derivatives","SOLF0:USTF0",1770087242592,3.76948481,102.68,102.63,3.31651092]
["bitfinex-derivatives","SOLF0:USTF0",1770087242992,12.54398481,102.67,102.62,3.31651092]
["bitfinex-derivatives","SOLF0:USTF0",1770087243596,12.54458481,102.66,102.59,12.43440371]
["bitfinex-derivatives","SOLF0:USTF0",1770087243900,3.76948481,102.65,102.59,3.31651092]
["bitfinex-derivatives","SOLF0:USTF0",1770087244297,3.76948481,102.64,102.58,3.31651092]
["bitfinex-derivatives","SOLF0:USTF0",1770087245304,3.76948481,102.64,102.59,3.31651092]
["bitfinex-derivatives","SOLF0:USTF0",1770087248301,3.76948481,102.64,102.59,6.96991463]
["bitfinex-derivatives","SOLF0:USTF0",1770087248897,3.76948481,102.66,102.61,3.31651092]
["bitfinex-derivatives","SOLF0:USTF0",1770087249299,3.76948481,102.66,102.6,6.96991463]
["bitfinex-derivatives","SOLF0:USTF0",1770087249702,3.76948481,102.65,102.6,3.65340371]
["bitfinex-derivatives","SOLF0:USTF0",1770087249903,3.76948481,102.64,102.59,3.31651092]
["bitfinex-derivatives","SOLF0:USTF0",1770087250100,3.76948481,102.64,102.58,6.96991463]
["bitfinex-derivatives","SOLF0:USTF0",1770087250903,3.76948481,102.64,102.59,3.31651092]
["bitfinex-derivatives","SOLF0:USTF0",1770087251405,12.54658481,102.64,102.59,3.31651092]
["bitfinex-derivatives","SOLF0:USTF0",1770087255707,3.76948481,102.64,102.59,3.31651092]
["bitfinex-derivatives","SOLF0:USTF0",1770087256006,3.76948481,102.64,102.58,3.31651092]
["bitfinex-derivatives","SOLF0:USTF0",1770087256206,12.54698481,102.64,102.58,3.31651092]
["bitfinex-derivatives","SOLF0:USTF0",1770087259204,12.54698481,102.64,102.58,6.96991463]
["bitfinex-derivatives","SOLF0:USTF0",1770087260307,3.79543012,102.63,102.58,6.96991463]
["bitfinex-derivatives","SOLF0:USTF0",1770087261408,3.79543012,102.63,102.58,3.65340371]
["bitfinex-derivatives","SOLF0:USTF0",1770087262505,3.79543012,102.63,102.58,6.96991463]
["bitfinex-derivatives","SOLF0:USTF0",1770087262707,3.79543012,102.62,102.58,3.31651092]
["bitfinex-derivatives","SOLF0:USTF0",1770087263212,3.79543012,102.62,102.56,3.75282223]
["bitfinex-derivatives","SOLF0:USTF0",1770087263213,12.57473012,102.62,102.56,3.75282223]
["bitfinex-derivatives","SOLF0:USTF0",1770087263399,3.79543012,102.61,102.56,7.06933315]
["bitfinex-derivatives","SOLF0:USTF0",1770087264905,12.57483012,102.61,102.55,15.85303315]
["bitfinex-derivatives","SOLF0:USTF0",1770087266907,12.57483012,102.61,102.56,3.31651092]
["bitfinex-derivatives","SOLF0:USTF0",1770087267208,3.79543012,102.61,102.57,3.31651092]
["bitfinex-derivatives","SOLF0:USTF0",1770087267611,3.79543012,102.61,102.56,7.06933315]
["bitfinex-derivatives","SOLF0:USTF0",1770087267815,12.57493012,102.61,102.57,3.31651092]
["bitfinex-derivatives","SOLF0:USTF0",1770087268315,3.79543012,102.61,102.57,3.31651092]
["bitfinex-derivatives","SOLF0:USTF0",1770087270415,3.79543012,102.61,102.56,3.75282223]
["bitfinex-derivatives","SOLF0:USTF0",1770087270610,3.79543012,102.61,102.57,3.31651092]
["bitfinex-derivatives","SOLF0:USTF0",1770087274716,3.79543012,102.6,102.56,3.31651092]
["bitfinex-derivatives","SOLF0:USTF0",1770087275018,3.79543012,102.63,102.58,3.75282223]
["bitfinex-derivatives","SOLF0:USTF0",1770087275320,3.79543012,102.63,102.57,3.31651092]
["bitfinex-derivatives","SOLF0:USTF0",1770087275517,12.57403012,102.62,102.57,3.31651092]
["bitfinex-derivatives","SOLF0:USTF0",1770087275912,12.57403012,102.62,102.56,7.06933315]
["bitfinex-derivatives","SOLF0:USTF0",1770087276313,12.57403012,102.62,102.56,31.33444292]
["bitfinex-derivatives","SOLF0:USTF0",1770087280321,8.7777,102.63,102.58,7.06933315]
["bitfinex-derivatives","SOLF0:USTF0",1770087280526,12.57313012,102.63,102.58,7.06933315]
["bitfinex-derivatives","SOLF0:USTF0",1770087281219,3.79543012,102.65,102.59,7.06933315]
["bitfinex-derivatives","SOLF0:USTF0",1770087282425,12.57223012,102.64,102.59,7.06933315]
["bitfinex-derivatives","SOLF0:USTF0",1770087284625,3.31651092,102.66,102.55,195.95362474]
["bitfinex-derivatives","SOLF0:USTF0",1770087284626,3.79543012,102.62,102.56,7.06822155]
["bitfinex-derivatives","SOLF0:USTF0",1770087285429,3.79543012,102.6,102.55,27.58050909]
["bitfinex-derivatives","SOLF0:USTF0",1770087285626,3.79543012,102.59,102.53,24.26510977]
["bitfinex-derivatives","SOLF0:USTF0",1770087285927,3.79543012,102.57,102.53,3.31539932]
["bitfinex-derivatives","SOLF0:USTF0",1770087286331,3.79543012,102.59,102.54,7.06822155]
["bitfinex-derivatives","SOLF0:USTF0",1770087286629,12.57653012,102.59,102.53,3.31539932]
["bitfinex-derivatives","SOLF0:USTF0",1770087286925,12.57653012,102.59,102.53,7.06822155]
["bitfinex-derivatives","SOLF0:USTF0",1770087287129,3.79543012,102.58,102.53,7.06822155]
["bitfinex-derivatives","SOLF0:USTF0",1770087288725,12.57733012,102.58,102.53,3.31539932]
["bitfinex-derivatives","SOLF0:USTF0",1770087288927,3.79543012,102.58,102.53,7.06822155]
["bitfinex-derivatives","SOLF0:USTF0",1770087289229,3.79543012,102.57,102.51,7.06822155]
["bitfinex-derivatives","SOLF0:USTF0",1770087290032,3.79543012,102.56,102.51,7.06822155]
["bitfinex-derivatives","SOLF0:USTF0",1770087292033,12.57903012,102.56,102.5,3.31539932]
["bitfinex-derivatives","SOLF0:USTF0",1770087292232,3.62115815,102.55,102.5,3.31539932]
["bitfinex-derivatives","SOLF0:USTF0",1770087293434,15.71945747,102.57,102.51,7.05155426]
["bitfinex-derivatives","SOLF0:USTF0",1770087293635,3.62115815,102.57,102.52,3.31539932]
["bitfinex-derivatives","SOLF0:USTF0",1770087294239,3.62115815,102.57,102.52,7.05155426]
["bitfinex-derivatives","SOLF0:USTF0",1770087295935,3.62115815,102.59,102.54,7.05155426]
["bitfinex-derivatives","SOLF0:USTF0",1770087296238,6.93655747,102.59,102.52,7.05155426]
["bitfinex-derivatives","SOLF0:USTF0",1770087296538,15.71805747,102.59,102.52,7.05155426]
["bitfinex-derivatives","SOLF0:USTF0",1770087296938,3.62115815,102.58,102.52,7.05155426]
["bitfinex-derivatives","SOLF0:USTF0",1770087297635,3.31539932,102.59,102.5,3.73615494]
["bitfinex-derivatives","SOLF0:USTF0",1770087297636,3.62115815,102.56,102.5,3.73615494]
["bitfinex-derivatives","SOLF0:USTF0",1770087297838,3.62115815,102.56,102.5,7.05155426]
["bitfinex-derivatives","SOLF0:USTF0",1770087298034,3.62115815,102.56,102.51,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1770087299643,3.62115815,102.56,102.51,15.83935426]
["bitfinex-derivatives","SOLF0:USTF0",1770087300844,3.62115815,102.58,102.53,7.05155426]
["bitfinex-derivatives","SOLF0:USTF0",1770087301735,12.40135815,102.6,102.54,7.05155426]
["bitfinex-derivatives","SOLF0:USTF0",1770087301941,3.62115815,102.6,102.55,7.05155426]
["bitfinex-derivatives","SOLF0:USTF0",1770087303348,6.93655747,102.6,102.53,219.85765426]
["bitfinex-derivatives","SOLF0:USTF0",1770087304240,3.62115815,102.59,102.53,219.85765426]
["bitfinex-derivatives","SOLF0:USTF0",1770087304548,3.62115815,102.61,102.55,7.05155426]
["bitfinex-derivatives","SOLF0:USTF0",1770087304748,3.62115815,102.61,102.56,3.31539932]
["bitfinex-derivatives","SOLF0:USTF0",1770087304944,3.62115815,102.61,102.56,7.05155426]
["bitfinex-derivatives","SOLF0:USTF0",1770087305244,3.62115815,102.65,102.59,7.05155426]
["bitfinex-derivatives","SOLF0:USTF0",1770087305443,12.39725815,102.65,102.59,7.05155426]
["bitfinex-derivatives","SOLF0:USTF0",1770087305748,12.39725815,102.65,102.6,3.31539932]
["bitfinex-derivatives","SOLF0:USTF0",1770087305947,3.62115815,102.65,102.61,3.31539932]
["bitfinex-derivatives","SOLF0:USTF0",1770087306348,3.62115815,102.65,102.6,3.31539932]
["bitfinex-derivatives","SOLF0:USTF0",1770087307942,3.62115815,102.65,102.61,3.31539932]
["bitfinex-derivatives","SOLF0:USTF0",1770087308541,3.62115815,102.67,102.63,3.31539932]
["bitfinex-derivatives","SOLF0:USTF0",1770087308740,3.62115815,102.67,102.62,3.31539932]
["bitfinex-derivatives","SOLF0:USTF0",1770087308951,3.62115815,102.67,102.63,3.31539932]
["bitfinex-derivatives","SOLF0:USTF0",1770087309145,3.62115815,102.69,102.64,3.73615494]
["bitfinex-derivatives","SOLF0:USTF0",1770087309350,3.62115815,102.71,102.66,3.31539932]
["bitfinex-derivatives","SOLF0:USTF0",1770087309552,3.62115815,102.71,102.65,3.73615494]
["bitfinex-derivatives","SOLF0:USTF0",1770087309752,3.62115815,102.71,102.66,3.31539932]
["bitfinex-derivatives","SOLF0:USTF0",1770087310439,3.62115815,102.7,102.65,7.05155426]
["bitfinex-derivatives","SOLF0:USTF0",1770087310840,3.62115815,102.7,102.66,3.31539932]
["bitfinex-derivatives","SOLF0:USTF0",1770087311045,3.62115815,102.7,102.67,3.31539932]
["bitfinex-derivatives","SOLF0:USTF0",1770087311245,3.62115815,102.72,102.67,3.31539932]
["bitfinex-derivatives","SOLF0:USTF0",1770087311650,3.62115815,102.72,102.66,3.31539932]
["bitfinex-derivatives","SOLF0:USTF0",1770087312752,3.62115815,102.72,102.67,3.31539932]
["bitfinex-derivatives","SOLF0:USTF0",1770087313347,3.62115815,102.72,102.66,3.31539932]
["bitfinex-derivatives","SOLF0:USTF0",1770087314451,3.62115815,102.72,102.67,3.31539932]
["bitfinex-derivatives","SOLF0:USTF0",1770087315952,3.62115815,102.72,102.67,7.05155426]
["bitfinex-derivatives","SOLF0:USTF0",1770087316551,6.93655747,102.68,102.61,7.05155426]
["bitfinex-derivatives","SOLF0:USTF0",1770087316748,3.31539932,102.67,102.61,7.05155426]
["bitfinex-derivatives","SOLF0:USTF0",1770087317253,3.31539932,102.67,102.61,3.73615494]
["bitfinex-derivatives","SOLF0:USTF0",1770087317453,6.93655747,102.67,102.61,3.73615494]
["bitfinex-derivatives","SOLF0:USTF0",1770087317961,6.93655747,102.64,102.57,7.05155426]
["bitfinex-derivatives","SOLF0:USTF0",1770087318452,6.93655747,102.63,102.57,3.73615494]
["bitfinex-derivatives","SOLF0:USTF0",1770087318750,6.93655747,102.62,102.55,3.73615494]
["bitfinex-derivatives","SOLF0:USTF0",1770087319054,6.93655747,102.62,102.55,7.05155426]
["bitfinex-derivatives","SOLF0:USTF0",1770087319254,6.93655747,102.62,102.56,3.73615494]
["bitfinex-derivatives","SOLF0:USTF0",1770087319451,6.93655747,102.6,102.53,3.31539932]
["bitfinex-derivatives","SOLF0:USTF0",1770087319648,3.62115815,102.57,102.51,7.05155426]
["bitfinex-derivatives","SOLF0:USTF0",1770087319850,3.62115815,102.6,102.54,3.31539932]
["bitfinex-derivatives","SOLF0:USTF0",1770087320451,3.62115815,102.6,102.53,3.73615494]
["bitfinex-derivatives","SOLF0:USTF0",1770087320851,8.7794,102.61,102.53,12.52225494]
["bitfinex-derivatives","SOLF0:USTF0",1770087321350,144.45801124,102.62,102.53,3.58614504]
["bitfinex-derivatives","SOLF0:USTF0",1770087321749,8.7794,102.61,102.53,3.58614504]
["bitfinex-derivatives","SOLF0:USTF0",1770087322656,136.5432,102.63,102.54,3.58614504]
["bitfinex-derivatives","SOLF0:USTF0",1770087322956,0.59025081,102.62,102.54,3.58614504]
["bitfinex-derivatives","SOLF0:USTF0",1770087324057,9.36975081,102.61,102.54,3.58614504]
["bitfinex-derivatives","SOLF0:USTF0",1770087326161,0.58676835,102.63,102.55,3.58614504]
["bitfinex-derivatives","SOLF0:USTF0",1770087327959,9.36446835,102.63,102.56,3.58614504]
["bitfinex-derivatives","SOLF0:USTF0",1770087328550,0.58676835,102.63,102.56,12.36974504]
["bitfinex-derivatives","SOLF0:USTF0",1770087328752,0.58676835,102.63,102.57,3.58614504]
["bitfinex-derivatives","SOLF0:USTF0",1770087329160,8.7766,102.65,102.57,3.58614504]
["bitfinex-derivatives","SOLF0:USTF0",1770087329361,0.45545001,102.65,102.58,3.58614504]
["bitfinex-derivatives","SOLF0:USTF0",1770087330462,0.45545001,102.65,102.58,12.36794504]
["bitfinex-derivatives","SOLF0:USTF0",1770087332265,0.45545001,102.65,102.59,12.41017287]
["bitfinex-derivatives","SOLF0:USTF0",1770087332857,0.25229161,102.69,102.6,3.67626962]
["bitfinex-derivatives","SOLF0:USTF0",1770087333666,0.25229161,102.67,102.6,12.45646962]
["bitfinex-derivatives","SOLF0:USTF0",1770087334454,0.29132603,102.66,102.6,3.67626962]
["bitfinex-derivatives","SOLF0:USTF0",1770087334964,0.29132603,102.68,102.61,3.65675241]
["bitfinex-derivatives","SOLF0:USTF0",1770087335560,0.29132603,102.68,102.61,12.43605241]
["bitfinex-derivatives","SOLF0:USTF0",1770087335867,0.29132603,102.67,102.61,12.43605241]
["bitfinex-derivatives","SOLF0:USTF0",1770087336963,9.04954462,102.69,102.62,12.44234312]
["bitfinex-derivatives","SOLF0:USTF0",1770087339464,0.15954994,102.68,102.62,12.44234312]
["bitfinex-derivatives","SOLF0:USTF0",1770087339659,0.15954994,102.68,102.63,3.72264046]
["bitfinex-derivatives","SOLF0:USTF0",1770087339860,0.15954994,102.68,102.63,12.50014046]
["bitfinex-derivatives","SOLF0:USTF0",1770087340158,0.15954994,102.68,102.63,3.72264046]
["bitfinex-derivatives","SOLF0:USTF0",1770087340358,8.7726,102.69,102.63,3.72264046]
["bitfinex-derivatives","SOLF0:USTF0",1770087340561,0.09322761,102.7,102.63,12.50014046]
["bitfinex-derivatives","SOLF0:USTF0",1770087340765,8.86592761,102.69,102.63,12.50014046]
["bitfinex-derivatives","SOLF0:USTF0",1770087341164,8.86592761,102.69,102.63,3.72264046]
["bitfinex-derivatives","SOLF0:USTF0",1770087345570,8.83548777,102.68,102.63,3.72264046]
["bitfinex-derivatives","SOLF0:USTF0",1770087345766,0.06188777,102.67,102.59,3.77147154]
["bitfinex-derivatives","SOLF0:USTF0",1770087346465,8.83628777,102.67,102.6,12.49421395]
["bitfinex-derivatives","SOLF0:USTF0",1770087348371,8.83628777,102.67,102.61,3.6887848]
["bitfinex-derivatives","SOLF0:USTF0",1770087348674,8.7735,102.68,102.62,3.6887848]
["bitfinex-derivatives","SOLF0:USTF0",1770087349474,0.22726126,102.66,102.6,3.6887848]
["bitfinex-derivatives","SOLF0:USTF0",1770087349870,0.22726126,102.66,102.6,12.4687848]
["bitfinex-derivatives","SOLF0:USTF0",1770087350271,8.7748,102.67,102.61,3.69253337]
["bitfinex-derivatives","SOLF0:USTF0",1770087350668,8.99428897,102.67,102.61,3.69253337]
["bitfinex-derivatives","SOLF0:USTF0",1770087352166,0.21948897,102.66,102.59,12.47356759]
["bitfinex-derivatives","SOLF0:USTF0",1770087352369,0.21948897,102.66,102.59,3.69266759]
["bitfinex-derivatives","SOLF0:USTF0",1770087352965,8.776,102.65,102.59,3.69266759]
["bitfinex-derivatives","SOLF0:USTF0",1770087353166,0.21948897,102.66,102.59,3.69266759]
["bitfinex-derivatives","SOLF0:USTF0",1770087353576,8.99518897,102.66,102.6,3.68116195]
["bitfinex-derivatives","SOLF0:USTF0",1770087357477,8.7744,102.67,102.61,3.75904772]
["bitfinex-derivatives","SOLF0:USTF0",1770087357882,8.86022872,102.68,102.62,3.75904772]
["bitfinex-derivatives","SOLF0:USTF0",1770087358879,8.8495473,102.67,102.62,3.75904772]
["bitfinex-derivatives","SOLF0:USTF0",1770087359179,8.8495473,102.67,102.6,3.76483843]
["bitfinex-derivatives","SOLF0:USTF0",1770087359477,0.0751473,102.67,102.62,3.76483843]
["bitfinex-derivatives","SOLF0:USTF0",1770087360278,8.8502473,102.67,102.62,3.76483843]
["bitfinex-derivatives","SOLF0:USTF0",1770087360675,0.04271549,102.65,102.6,3.78105433]
["bitfinex-derivatives","SOLF0:USTF0",1770087360883,0.04271549,102.66,102.58,3.78105433]
["bitfinex-derivatives","SOLF0:USTF0",1770087361077,0.04271549,102.65,102.58,3.78105433]
["bitfinex-derivatives","SOLF0:USTF0",1770087362079,8.7752,102.66,102.59,3.78105433]
["bitfinex-derivatives","SOLF0:USTF0",1770087362479,8.7752,102.66,102.61,7.01025624]
["bitfinex-derivatives","SOLF0:USTF0",1770087363480,8.7752,102.66,102.61,3.69628335]
["bitfinex-derivatives","SOLF0:USTF0",1770087363880,8.98925746,102.64,102.58,7.01025624]
["bitfinex-derivatives","SOLF0:USTF0",1770087364082,0.21225746,102.64,102.59,3.69628335]
["bitfinex-derivatives","SOLF0:USTF0",1770087364676,0.21609055,102.66,102.59,3.69628335]
["bitfinex-derivatives","SOLF0:USTF0",1770087365281,0.21609055,102.66,102.6,3.69436681]
["bitfinex-derivatives","SOLF0:USTF0",1770087365678,8.99119055,102.66,102.6,3.69436681]
["bitfinex-derivatives","SOLF0:USTF0",1770087372186,8.99119055,102.66,102.6,12.47456681]
["bitfinex-derivatives","SOLF0:USTF0",1770087372688,8.99119055,102.66,102.61,3.70054842]
["bitfinex-derivatives","SOLF0:USTF0",1770087373181,0.21609055,102.66,102.61,3.70054842]
["bitfinex-derivatives","SOLF0:USTF0",1770087374181,62.20372732,102.72,102.64,11.59462155]
["bitfinex-derivatives","SOLF0:USTF0",1770087374382,0.20372732,102.72,102.65,3.70054842]
["bitfinex-derivatives","SOLF0:USTF0",1770087375289,0.20372732,102.72,102.66,3.70043502]
["bitfinex-derivatives","SOLF0:USTF0",1770087376389,0.20395412,102.7,102.64,3.70043502]
["bitfinex-derivatives","SOLF0:USTF0",1770087376589,0.12152482,102.72,102.64,3.70043502]
["bitfinex-derivatives","SOLF0:USTF0",1770087377287,8.7724,102.7,102.64,3.70043502]
["bitfinex-derivatives","SOLF0:USTF0",1770087379084,0.12120434,102.73,102.65,3.74180991]
["bitfinex-derivatives","SOLF0:USTF0",1770087379689,8.89100434,102.73,102.66,3.74180991]
["bitfinex-derivatives","SOLF0:USTF0",1770087381192,0.11452789,102.75,102.66,3.74180991]
["bitfinex-derivatives","SOLF0:USTF0",1770087381395,0.11452789,102.75,102.68,3.7433662]
["bitfinex-derivatives","SOLF0:USTF0",1770087382390,8.7683,102.74,102.68,3.7433662]
["bitfinex-derivatives","SOLF0:USTF0",1770087383489,0.04688414,102.79,102.71,3.77718807]
["bitfinex-derivatives","SOLF0:USTF0",1770087384593,0.15040486,102.78,102.72,3.30694654]
["bitfinex-derivatives","SOLF0:USTF0",1770087385298,0.15040486,102.77,102.72,3.30694654]
["bitfinex-derivatives","SOLF0:USTF0",1770087386193,0.15040486,102.76,102.71,3.77718807]
["bitfinex-derivatives","SOLF0:USTF0",1770087389501,8.91700486,102.76,102.71,3.77718807]
["bitfinex-derivatives","SOLF0:USTF0",1770087390205,0.13657427,102.75,102.67,3.73234301]
["bitfinex-derivatives","SOLF0:USTF0",1770087390398,0.13672352,102.74,102.67,3.73234301]
["bitfinex-derivatives","SOLF0:USTF0",1770087390598,0.13672352,102.73,102.67,3.73234301]
["bitfinex-derivatives","SOLF0:USTF0",1770087391303,8.77,102.72,102.67,3.73234301]
["bitfinex-derivatives","SOLF0:USTF0",1770087393400,8.7692,102.73,102.67,3.73234301]
["bitfinex-derivatives","SOLF0:USTF0",1770087394210,8.7684,102.74,102.68,3.69939102]
["bitfinex-derivatives","SOLF0:USTF0",1770087395007,8.96997824,102.75,102.69,3.71438282]
["bitfinex-derivatives","SOLF0:USTF0",1770087395601,8.7675,102.75,102.69,3.71438282]
["bitfinex-derivatives","SOLF0:USTF0",1770087397012,8.93909465,102.76,102.69,3.71438282]
["bitfinex-derivatives","SOLF0:USTF0",1770087397215,8.93909465,102.76,102.7,3.70118637]
["bitfinex-derivatives","SOLF0:USTF0",1770087397713,8.96638755,102.75,102.68,12.47438637]
["bitfinex-derivatives","SOLF0:USTF0",1770087397905,0.19888755,102.74,102.66,3.70118637]
["bitfinex-derivatives","SOLF0:USTF0",1770087399314,0.19888755,102.74,102.67,3.70036686]
["bitfinex-derivatives","SOLF0:USTF0",1770087399315,8.7693,102.73,102.67,3.70036686]
["bitfinex-derivatives","SOLF0:USTF0",1770087400215,8.96728755,102.74,102.68,3.70036686]
["bitfinex-derivatives","SOLF0:USTF0",1770087400514,136.3736,102.76,102.69,3.68570217]
["bitfinex-derivatives","SOLF0:USTF0",1770087400515,8.99715594,102.76,102.69,3.68570217]
["bitfinex-derivatives","SOLF0:USTF0",1770087401514,0.22985594,102.75,102.69,3.68570217]
["bitfinex-derivatives","SOLF0:USTF0",1770087402409,8.7683,102.74,102.69,3.68570217]
["bitfinex-derivatives","SOLF0:USTF0",1770087402614,0.22985594,102.75,102.69,3.68570217]
["bitfinex-derivatives","SOLF0:USTF0",1770087402809,8.93193179,102.74,102.69,3.68570217]
["bitfinex-derivatives","SOLF0:USTF0",1770087403118,8.93193179,102.74,102.67,3.71881425]
["bitfinex-derivatives","SOLF0:USTF0",1770087403610,8.93283179,102.73,102.67,3.71881425]
["bitfinex-derivatives","SOLF0:USTF0",1770087405210,8.77,102.72,102.67,3.71881425]
["bitfinex-derivatives","SOLF0:USTF0",1770087405412,0.14475283,102.71,102.64,3.72825373]
["bitfinex-derivatives","SOLF0:USTF0",1770087405611,0.14475283,102.7,102.64,3.72825373]
["bitfinex-derivatives","SOLF0:USTF0",1770087406716,8.7735,102.68,102.64,3.72825373]
["bitfinex-derivatives","SOLF0:USTF0",1770087407414,8.7735,102.68,102.62,3.71812987]
["bitfinex-derivatives","SOLF0:USTF0",1770087409422,8.83833495,102.68,102.62,3.71812987]
["bitfinex-derivatives","SOLF0:USTF0",1770087411624,8.7735,102.68,102.62,3.71812987]
["bitfinex-derivatives","SOLF0:USTF0",1770087411824,8.7726,102.69,102.62,3.71812987]
["bitfinex-derivatives","SOLF0:USTF0",1770087412127,8.83768929,102.69,102.62,3.71812987]
["bitfinex-derivatives","SOLF0:USTF0",1770087412325,8.7736,102.68,102.62,3.71812987]
["bitfinex-derivatives","SOLF0:USTF0",1770087415029,8.83768929,102.69,102.62,3.71812987]
["bitfinex-derivatives","SOLF0:USTF0",1770087415826,8.7735,102.68,102.62,3.71812987]
["bitfinex-derivatives","SOLF0:USTF0",1770087416623,0.09798937,102.67,102.6,3.75281501]
["bitfinex-derivatives","SOLF0:USTF0",1770087417231,8.7752,102.66,102.6,3.75281501]
["bitfinex-derivatives","SOLF0:USTF0",1770087418632,8.87238937,102.67,102.6,3.75281501]
["bitfinex-derivatives","SOLF0:USTF0",1770087419330,8.87238937,102.67,102.61,3.72741915]
["bitfinex-derivatives","SOLF0:USTF0",1770087420726,0.18722587,102.65,102.58,24.26510977]
["bitfinex-derivatives","SOLF0:USTF0",1770087420926,0.18722587,102.65,102.57,3.70819676]
["bitfinex-derivatives","SOLF0:USTF0",1770087421133,0.18722587,102.64,102.57,3.70819676]
["bitfinex-derivatives","SOLF0:USTF0",1770087422134,8.7784,102.63,102.57,3.70819676]
["bitfinex-derivatives","SOLF0:USTF0",1770087422529,0.18722587,102.64,102.57,3.70819676]
["bitfinex-derivatives","SOLF0:USTF0",1770087423334,8.7761,102.65,102.59,3.69574102]
["bitfinex-derivatives","SOLF0:USTF0",1770087424836,0.0886939,102.68,102.6,3.75746274]
["bitfinex-derivatives","SOLF0:USTF0",1770087425737,0.0886939,102.66,102.59,3.75746274]
["bitfinex-derivatives","SOLF0:USTF0",1770087426236,0.0886939,102.65,102.59,3.75746274]
["bitfinex-derivatives","SOLF0:USTF0",1770087426838,525.0975,102.68,102.59,3.75746274]
["bitfinex-derivatives","SOLF0:USTF0",1770087427238,136.4775,102.68,102.59,3.75746274]
["bitfinex-derivatives","SOLF0:USTF0",1770087427742,136.4655,102.69,102.59,3.75746274]
["bitfinex-derivatives","SOLF0:USTF0",1770087429440,136.4756,102.68,102.61,3.82659942]
["bitfinex-derivatives","SOLF0:USTF0",1770087429645,136.4891,102.67,102.59,3.82659942]
["bitfinex-derivatives","SOLF0:USTF0",1770087430242,8.7764,102.65,102.59,3.82659942]
["bitfinex-derivatives","SOLF0:USTF0",1770087430743,136.5028,102.66,102.59,3.82659942]
["bitfinex-derivatives","SOLF0:USTF0",1770087431738,8.7769,102.64,102.59,3.82659942]
["bitfinex-derivatives","SOLF0:USTF0",1770087440342,136.5319,102.64,102.55,3.83138224]
["bitfinex-derivatives","SOLF0:USTF0",1770087440946,8.7794,102.61,102.55,3.83138224]
["bitfinex-derivatives","SOLF0:USTF0",1770087441247,136.5319,102.64,102.55,3.83138224]
["bitfinex-derivatives","SOLF0:USTF0",1770087441445,136.5027,102.66,102.56,3.83138224]
["bitfinex-derivatives","SOLF0:USTF0",1770087442345,136.5027,102.66,102.55,7.88998089]
["bitfinex-derivatives","SOLF0:USTF0",1770087442346,8.7768,102.64,102.58,3.79644678]
["bitfinex-derivatives","SOLF0:USTF0",1770087442848,8.7777,102.63,102.58,3.79644678]
["bitfinex-derivatives","SOLF0:USTF0",1770087443747,8.777,102.64,102.58,3.79644678]
["bitfinex-derivatives","SOLF0:USTF0",1770087446951,8.7762,102.65,102.59,3.80407038]
["bitfinex-derivatives","SOLF0:USTF0",1770087447643,8.7753,102.66,102.6,3.80407038]
["bitfinex-derivatives","SOLF0:USTF0",1770087447843,136.4713,102.69,102.6,3.80407038]
["bitfinex-derivatives","SOLF0:USTF0",1770087448052,8.7735,102.68,102.62,3.80407038]
["bitfinex-derivatives","SOLF0:USTF0",1770087448248,144.31858089,102.72,102.62,3.80407038]
["bitfinex-derivatives","SOLF0:USTF0",1770087448853,136.4372,102.71,102.62,3.80407038]
["bitfinex-derivatives","SOLF0:USTF0",1770087449353,136.4488,102.7,102.62,3.80407038]
["bitfinex-derivatives","SOLF0:USTF0",1770087449554,136.4685,102.69,102.6,3.81117809]
["bitfinex-derivatives","SOLF0:USTF0",1770087449855,136.4898,102.67,102.6,3.81117809]
["bitfinex-derivatives","SOLF0:USTF0",1770087450355,3.03900933,102.66,102.6,3.81117809]
["bitfinex-derivatives","SOLF0:USTF0",1770087450553,8.7759,102.65,102.6,3.81117809]
["bitfinex-derivatives","SOLF0:USTF0",1770087451251,11.81490933,102.65,102.59,6.85745932]
["bitfinex-derivatives","SOLF0:USTF0",1770087451750,8.7759,102.65,102.59,6.85745932]
["bitfinex-derivatives","SOLF0:USTF0",1770087452056,8.7752,102.66,102.6,3.03900933]
["bitfinex-derivatives","SOLF0:USTF0",1770087452252,8.7752,102.66,102.6,6.85745932]
["bitfinex-derivatives","SOLF0:USTF0",1770087457962,8.776,102.65,102.6,3.81844999]
["bitfinex-derivatives","SOLF0:USTF0",1770087458262,3.03900933,102.64,102.57,31.17225345]
["bitfinex-derivatives","SOLF0:USTF0",1770087458454,3.03900933,102.64,102.57,6.90714368]
["bitfinex-derivatives","SOLF0:USTF0",1770087458652,3.03900933,102.64,102.58,6.89696234]
["bitfinex-derivatives","SOLF0:USTF0",1770087458864,3.03900933,102.64,102.58,3.85795301]
["bitfinex-derivatives","SOLF0:USTF0",1770087459065,3.03900933,102.64,102.54,223.01692474]
["bitfinex-derivatives","SOLF0:USTF0",1770087459066,3.03900933,102.61,102.55,3.03900933]
["bitfinex-derivatives","SOLF0:USTF0",1770087459259,3.03900933,102.6,102.53,3.03900933]
["bitfinex-derivatives","SOLF0:USTF0",1770087459464,3.03900933,102.59,102.53,3.03900933]
["bitfinex-derivatives","SOLF0:USTF0",1770087459958,3.03900933,102.6,102.54,3.85795301]
["bitfinex-derivatives","SOLF0:USTF0",1770087460163,3.03900933,102.61,102.54,6.89696234]
["bitfinex-derivatives","SOLF0:USTF0",1770087460365,136.5428,102.63,102.54,3.85795301]
["bitfinex-derivatives","SOLF0:USTF0",1770087460366,144.14777964,102.63,102.54,3.85795301]
["bitfinex-derivatives","SOLF0:USTF0",1770087460665,144.14777964,102.63,102.52,28.11385083]
["bitfinex-derivatives","SOLF0:USTF0",1770087460666,136.5825,102.6,102.52,28.11385083]
["bitfinex-derivatives","SOLF0:USTF0",1770087460962,136.5825,102.6,102.52,3.84874106]
["bitfinex-derivatives","SOLF0:USTF0",1770087461162,136.5589,102.62,102.52,3.84874106]
["bitfinex-derivatives","SOLF0:USTF0",1770087462261,136.5589,102.62,102.53,3.84874106]
["bitfinex-derivatives","SOLF0:USTF0",1770087462262,8.7803,102.6,102.53,3.84874106]
["bitfinex-derivatives","SOLF0:USTF0",1770087465065,8.7803,102.6,102.53,12.63494106]
["bitfinex-derivatives","SOLF0:USTF0",1770087465265,532.90777964,102.63,102.54,3.8639037]
["bitfinex-derivatives","SOLF0:USTF0",1770087465465,136.5567,102.62,102.54,3.8639037]
["bitfinex-derivatives","SOLF0:USTF0",1770087465858,8.781,102.6,102.54,3.8639037]
["bitfinex-derivatives","SOLF0:USTF0",1770087467064,8.7811,102.59,102.52,36.91510369]
["bitfinex-derivatives","SOLF0:USTF0",1770087467373,8.7811,102.59,102.52,12.64999392]
["bitfinex-derivatives","SOLF0:USTF0",1770087467773,8.7811,102.59,102.53,3.86369392]
["bitfinex-derivatives","SOLF0:USTF0",1770087468474,8.7803,102.6,102.54,3.86497359]
["bitfinex-derivatives","SOLF0:USTF0",1770087469273,8.7812,102.59,102.54,3.86497359]
["bitfinex-derivatives","SOLF0:USTF0",1770087469469,136.5819,102.6,102.52,3.86497359]
["bitfinex-derivatives","SOLF0:USTF0",1770087469672,144.20077964,102.59,102.5,36.91888336]
["bitfinex-derivatives","SOLF0:USTF0",1770087469874,8.7839,102.56,102.5,3.86497359]
["bitfinex-derivatives","SOLF0:USTF0",1770087471172,8.7829,102.57,102.5,3.86497359]
["bitfinex-derivatives","SOLF0:USTF0",1770087471368,136.5819,102.6,102.5,3.86497359]
["bitfinex-derivatives","SOLF0:USTF0",1770087471575,198.5819,102.6,102.51,3.86762204]
["bitfinex-derivatives","SOLF0:USTF0",1770087471878,136.5819,102.6,102.51,3.86762204]
["bitfinex-derivatives","SOLF0:USTF0",1770087472273,8.7819,102.58,102.51,3.86762204]
["bitfinex-derivatives","SOLF0:USTF0",1770087475476,8.7829,102.57,102.51,3.86762204]
["bitfinex-derivatives","SOLF0:USTF0",1770087476779,8.7821,102.58,102.51,3.86762204]
["bitfinex-derivatives","SOLF0:USTF0",1770087477679,8.7828,102.57,102.51,3.86762204]
["bitfinex-derivatives","SOLF0:USTF0",1770087479977,8.782,102.58,102.52,3.8467377]
["bitfinex-derivatives","SOLF0:USTF0",1770087480681,8.7812,102.59,102.53,3.84503659]
["bitfinex-derivatives","SOLF0:USTF0",1770087481581,144.17923841,102.61,102.53,3.84503659]
["bitfinex-derivatives","SOLF0:USTF0",1770087481783,8.782,102.58,102.53,3.84503659]
["bitfinex-derivatives","SOLF0:USTF0",1770087482081,525.4935,102.63,102.53,3.84503659]
["bitfinex-derivatives","SOLF0:USTF0",1770087482283,136.5392,102.64,102.55,3.84503659]
["bitfinex-derivatives","SOLF0:USTF0",1770087482482,3.04045473,102.63,102.56,3.04045473]
["bitfinex-derivatives","SOLF0:USTF0",1770087483286,8.7787,102.62,102.56,3.04045473]
["bitfinex-derivatives","SOLF0:USTF0",1770087483677,3.04045473,102.61,102.55,3.84503659]
["bitfinex-derivatives","SOLF0:USTF0",1770087483878,3.04045473,102.61,102.55,6.88549132]
["bitfinex-derivatives","SOLF0:USTF0",1770087484286,8.7795,102.61,102.55,6.88549132]
["bitfinex-derivatives","SOLF0:USTF0",1770087484486,8.7795,102.61,102.56,3.04045473]
["bitfinex-derivatives","SOLF0:USTF0",1770087484683,3.04045473,102.62,102.55,6.88549132]
["bitfinex-derivatives","SOLF0:USTF0",1770087485682,11.81995473,102.61,102.55,3.84503659]
["bitfinex-derivatives","SOLF0:USTF0",1770087485886,11.81995473,102.61,102.55,6.88549132]
["bitfinex-derivatives","SOLF0:USTF0",1770087486085,8.7795,102.61,102.55,6.88549132]
["bitfinex-derivatives","SOLF0:USTF0",1770087487491,3.04045473,102.58,102.52,3.86964525]
["bitfinex-derivatives","SOLF0:USTF0",1770087488190,11.82325473,102.57,102.5,6.91009998]
["bitfinex-derivatives","SOLF0:USTF0",1770087488390,11.82325473,102.57,102.51,3.84344466]
["bitfinex-derivatives","SOLF0:USTF0",1770087488885,8.7837,102.56,102.51,3.84344466]
["bitfinex-derivatives","SOLF0:USTF0",1770087489084,11.82415473,102.56,102.49,6.88389939]
["bitfinex-derivatives","SOLF0:USTF0",1770087489492,8.7837,102.56,102.5,3.84344466]
["bitfinex-derivatives","SOLF0:USTF0",1770087489682,11.82415473,102.56,102.5,3.84344466]
["bitfinex-derivatives","SOLF0:USTF0",1770087489880,8.7845,102.55,102.49,3.04045473]
["bitfinex-derivatives","SOLF0:USTF0",1770087490080,3.04045473,102.54,102.48,6.88389939]
["bitfinex-derivatives","SOLF0:USTF0",1770087490288,3.04045473,102.54,102.48,3.84344466]
["bitfinex-derivatives","SOLF0:USTF0",1770087490486,8.7861,102.54,102.46,3.80660564]
["bitfinex-derivatives","SOLF0:USTF0",1770087490681,136.6628,102.54,102.46,3.80660564]
["bitfinex-derivatives","SOLF0:USTF0",1770087490885,0.38165193,102.52,102.4,144.45221667]
["bitfinex-derivatives","SOLF0:USTF0",1770087491193,0.38165193,102.49,102.4,7.61461667]
["bitfinex-derivatives","SOLF0:USTF0",1770087491892,9.17125193,102.49,102.41,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1770087492094,0.38165193,102.48,102.41,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1770087492294,0.38165193,102.48,102.39,7.61461667]
["bitfinex-derivatives","SOLF0:USTF0",1770087492884,0.38165193,102.48,102.42,3.75909875]
["bitfinex-derivatives","SOLF0:USTF0",1770087495685,0.37635421,102.5,102.42,3.75909875]
["bitfinex-derivatives","SOLF0:USTF0",1770087497490,9.16525421,102.5,102.43,3.75909875]
["bitfinex-derivatives","SOLF0:USTF0",1770087497690,0.40220876,102.52,102.44,3.75909875]
["bitfinex-derivatives","SOLF0:USTF0",1770087499497,9.18930876,102.52,102.44,3.75909875]
["bitfinex-derivatives","SOLF0:USTF0",1770087500296,0.40220876,102.52,102.45,3.77210303]
["bitfinex-derivatives","SOLF0:USTF0",1770087500699,0.06640345,102.51,102.43,3.77210303]
["bitfinex-derivatives","SOLF0:USTF0",1770087502203,0.06640345,102.49,102.41,3.77210303]
["bitfinex-derivatives","SOLF0:USTF0",1770087503001,0.06640345,102.49,102.42,3.74328131]
["bitfinex-derivatives","SOLF0:USTF0",1770087503498,0.12404689,102.51,102.43,3.74328131]
["bitfinex-derivatives","SOLF0:USTF0",1770087503696,0.12404689,102.51,102.44,3.74328131]
["bitfinex-derivatives","SOLF0:USTF0",1770087504096,8.91214689,102.51,102.44,3.74328131]
["bitfinex-derivatives","SOLF0:USTF0",1770087504304,0.12404689,102.51,102.44,3.74328131]
["bitfinex-derivatives","SOLF0:USTF0",1770087504705,8.87193615,102.5,102.44,3.74328131]
["bitfinex-derivatives","SOLF0:USTF0",1770087506903,0.08303615,102.5,102.44,3.74328131]
["bitfinex-derivatives","SOLF0:USTF0",1770087507105,8.788,102.51,102.44,3.74328131]
["bitfinex-derivatives","SOLF0:USTF0",1770087507404,8.86267471,102.51,102.44,3.74328131]
["bitfinex-derivatives","SOLF0:USTF0",1770087507799,8.86347471,102.5,102.44,3.74328131]
["bitfinex-derivatives","SOLF0:USTF0",1770087508001,0.07467471,102.49,102.4,190.48]
["bitfinex-derivatives","SOLF0:USTF0",1770087508309,0.07467471,102.48,102.39,3.7679674]
["bitfinex-derivatives","SOLF0:USTF0",1770087508509,8.87195884,102.47,102.39,3.7679674]
["bitfinex-derivatives","SOLF0:USTF0",1770087509403,8.87305884,102.46,102.39,3.7679674]
["bitfinex-derivatives","SOLF0:USTF0",1770087510201,136.7446,102.48,102.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770087510202,0.08055884,102.44,102.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770087510808,8.87455884,102.44,102.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770087511304,8.92095223,102.42,102.33,11.35734531]
["bitfinex-derivatives","SOLF0:USTF0",1770087511509,0.12515223,102.39,102.29,3.74272864]
["bitfinex-derivatives","SOLF0:USTF0",1770087511910,0.12515223,102.39,102.3,3.74272864]
["bitfinex-derivatives","SOLF0:USTF0",1770087512110,0.12515223,102.39,102.29,7.61461667]
["bitfinex-derivatives","SOLF0:USTF0",1770087512111,0.12515223,102.39,102.32,3.74272864]
["bitfinex-derivatives","SOLF0:USTF0",1770087512311,0.12515223,102.41,102.34,3.73850925]
["bitfinex-derivatives","SOLF0:USTF0",1770087512711,0.12515223,102.41,102.34,11.35312592]
["bitfinex-derivatives","SOLF0:USTF0",1770087512912,0.12515223,102.41,102.35,3.73850925]
["bitfinex-derivatives","SOLF0:USTF0",1770087513109,0.133591,102.43,102.35,3.73850925]
["bitfinex-derivatives","SOLF0:USTF0",1770087514816,0.133591,102.43,102.36,7.61461667]
["bitfinex-derivatives","SOLF0:USTF0",1770087515013,0.133591,102.43,102.37,3.82659851]
["bitfinex-derivatives","SOLF0:USTF0",1770087518114,8.7943,102.44,102.37,3.82659851]
["bitfinex-derivatives","SOLF0:USTF0",1770087519720,136.8107,102.43,102.34,3.86224752]
["bitfinex-derivatives","SOLF0:USTF0",1770087519920,136.8236,102.42,102.34,3.86224752]
["bitfinex-derivatives","SOLF0:USTF0",1770087520115,8.7976,102.4,102.34,3.86224752]
["bitfinex-derivatives","SOLF0:USTF0",1770087520317,136.8107,102.43,102.34,3.86224752]
["bitfinex-derivatives","SOLF0:USTF0",1770087521216,136.8389,102.41,102.32,3.86184366]
["bitfinex-derivatives","SOLF0:USTF0",1770087521617,136.8234,102.42,102.33,3.86184366]
["bitfinex-derivatives","SOLF0:USTF0",1770087521819,8.7976,102.4,102.33,3.86184366]
["bitfinex-derivatives","SOLF0:USTF0",1770087522723,8.7984,102.39,102.33,3.86184366]
["bitfinex-derivatives","SOLF0:USTF0",1770087522917,3.73461653,102.37,102.28,7.61461667]
["bitfinex-derivatives","SOLF0:USTF0",1770087523119,3.73461653,102.39,102.26,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1770087523315,3.73461653,102.39,102.29,7.61461667]
["bitfinex-derivatives","SOLF0:USTF0",1770087523919,12.53381653,102.38,102.26,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1770087524218,140.55861653,102.42,102.31,7.61461667]
["bitfinex-derivatives","SOLF0:USTF0",1770087524421,12.53301653,102.39,102.31,7.61461667]
["bitfinex-derivatives","SOLF0:USTF0",1770087524725,3.73461653,102.38,102.29,7.61461667]
["bitfinex-derivatives","SOLF0:USTF0",1770087524921,3.73461653,102.34,102.25,3.47945704]
["bitfinex-derivatives","SOLF0:USTF0",1770087525321,12.53731653,102.34,102.25,3.47945704]
["bitfinex-derivatives","SOLF0:USTF0",1770087525625,3.73461653,102.34,102.26,3.47945704]
["bitfinex-derivatives","SOLF0:USTF0",1770087526321,3.73461653,102.34,102.27,3.47945704]
["bitfinex-derivatives","SOLF0:USTF0",1770087527521,12.53721653,102.34,102.27,3.47945704]
["bitfinex-derivatives","SOLF0:USTF0",1770087528320,3.73461653,102.31,102.24,3.47945704]
["bitfinex-derivatives","SOLF0:USTF0",1770087529222,12.54081653,102.3,102.24,3.47945704]
["bitfinex-derivatives","SOLF0:USTF0",1770087529427,136.9728,102.31,102.24,3.47945704]
["bitfinex-derivatives","SOLF0:USTF0",1770087529428,3.73461653,102.33,102.25,3.47945704]
["bitfinex-derivatives","SOLF0:USTF0",1770087529627,149.44971653,102.36,102.27,3.47945704]
["bitfinex-derivatives","SOLF0:USTF0",1770087529828,149.44971653,102.36,102.29,3.47945704]
["bitfinex-derivatives","SOLF0:USTF0",1770087529829,8.8012,102.36,102.29,3.47945704]
["bitfinex-derivatives","SOLF0:USTF0",1770087530027,3.73461653,102.37,102.29,3.47945704]
["bitfinex-derivatives","SOLF0:USTF0",1770087530226,149.42391653,102.37,102.29,3.47945704]
["bitfinex-derivatives","SOLF0:USTF0",1770087530427,12.53481653,102.37,102.29,3.47945704]
["bitfinex-derivatives","SOLF0:USTF0",1770087530824,8.8015,102.36,102.29,3.47945704]
["bitfinex-derivatives","SOLF0:USTF0",1770087531030,12.49127481,102.36,102.29,3.47945704]
["bitfinex-derivatives","SOLF0:USTF0",1770087531225,8.8015,102.36,102.29,3.47945704]
["bitfinex-derivatives","SOLF0:USTF0",1770087531426,12.48907481,102.38,102.3,3.51141034]
["bitfinex-derivatives","SOLF0:USTF0",1770087531724,3.68977481,102.42,102.34,3.51141034]
["bitfinex-derivatives","SOLF0:USTF0",1770087531925,12.48607481,102.42,102.34,3.51141034]
["bitfinex-derivatives","SOLF0:USTF0",1770087532429,149.30867481,102.42,102.34,3.51141034]
["bitfinex-derivatives","SOLF0:USTF0",1770087533322,12.48677481,102.41,102.34,3.51141034]
["bitfinex-derivatives","SOLF0:USTF0",1770087533529,140.52657481,102.41,102.34,3.51141034]
["bitfinex-derivatives","SOLF0:USTF0",1770087535528,8.7976,102.4,102.34,3.51141034]
["bitfinex-derivatives","SOLF0:USTF0",1770087535938,136.8226,102.42,102.34,3.51141034]
["bitfinex-derivatives","SOLF0:USTF0",1770087535939,8.7963,102.42,102.34,3.51141034]
["bitfinex-derivatives","SOLF0:USTF0",1770087536231,3.68977481,102.42,102.34,3.51141034]
["bitfinex-derivatives","SOLF0:USTF0",1770087536431,3.68977481,102.44,102.35,3.51141034]
["bitfinex-derivatives","SOLF0:USTF0",1770087537336,12.48407481,102.44,102.35,3.51141034]
["bitfinex-derivatives","SOLF0:USTF0",1770087537632,3.68977481,102.43,102.31,3.51141034]
["bitfinex-derivatives","SOLF0:USTF0",1770087537936,3.68977481,102.39,102.31,3.51141034]
["bitfinex-derivatives","SOLF0:USTF0",1770087539028,12.48817481,102.39,102.31,3.51141034]
["bitfinex-derivatives","SOLF0:USTF0",1770087539635,12.48817481,102.39,102.26,3.51141034]
["bitfinex-derivatives","SOLF0:USTF0",1770087539636,136.9039,102.36,102.26,3.51141034]
["bitfinex-derivatives","SOLF0:USTF0",1770087539834,3.68977481,102.35,102.27,3.51141034]
["bitfinex-derivatives","SOLF0:USTF0",1770087540228,8.7996,102.38,102.27,3.51141034]
["bitfinex-derivatives","SOLF0:USTF0",1770087540430,144.45972688,102.43,102.33,3.62883775]
["bitfinex-derivatives","SOLF0:USTF0",1770087541035,136.8487,102.4,102.33,3.62883775]
["bitfinex-derivatives","SOLF0:USTF0",1770087541436,136.8487,102.4,102.31,81.56883775]
["bitfinex-derivatives","SOLF0:USTF0",1770087542133,8.7992,102.38,102.31,81.56883775]
["bitfinex-derivatives","SOLF0:USTF0",1770087542534,9.1094268,102.38,102.31,78.65883775]
["bitfinex-derivatives","SOLF0:USTF0",1770087543238,0.3102268,102.36,102.29,3.6489186]
["bitfinex-derivatives","SOLF0:USTF0",1770087543732,9.1112268,102.36,102.29,3.6489186]
["bitfinex-derivatives","SOLF0:USTF0",1770087544342,8.8,102.37,102.3,3.64781398]
["bitfinex-derivatives","SOLF0:USTF0",1770087544540,0.3102268,102.39,102.3,3.64781398]
["bitfinex-derivatives","SOLF0:USTF0",1770087544736,0.31243604,102.37,102.3,3.64781398]
["bitfinex-derivatives","SOLF0:USTF0",1770087544936,8.801,102.36,102.3,3.64781398]
["bitfinex-derivatives","SOLF0:USTF0",1770087545342,8.8017,102.35,102.3,3.64781398]
["bitfinex-derivatives","SOLF0:USTF0",1770087545737,0.31243604,102.37,102.3,3.64781398]
["bitfinex-derivatives","SOLF0:USTF0",1770087546040,8.8009,102.36,102.3,3.64781398]
["bitfinex-derivatives","SOLF0:USTF0",1770087546240,9.11333604,102.36,102.3,3.64781398]
["bitfinex-derivatives","SOLF0:USTF0",1770087546444,0.31243604,102.36,102.3,3.64781398]
["bitfinex-derivatives","SOLF0:USTF0",1770087548943,9.11343604,102.36,102.3,3.64781398]
["bitfinex-derivatives","SOLF0:USTF0",1770087549944,8.801,102.36,102.3,3.64781398]
["bitfinex-derivatives","SOLF0:USTF0",1770087551645,8.8,102.37,102.3,3.64781398]
["bitfinex-derivatives","SOLF0:USTF0",1770087553441,8.8008,102.36,102.3,3.64781398]
["bitfinex-derivatives","SOLF0:USTF0",1770087554348,8.8,102.37,102.3,3.64781398]
["bitfinex-derivatives","SOLF0:USTF0",1770087555149,0.59673119,102.41,102.32,3.51141034]
["bitfinex-derivatives","SOLF0:USTF0",1770087555649,8.7975,102.4,102.32,3.51141034]
["bitfinex-derivatives","SOLF0:USTF0",1770087555841,0.59673119,102.39,102.32,3.51141034]
["bitfinex-derivatives","SOLF0:USTF0",1770087556150,0.59673119,102.38,102.32,3.51141034]
["bitfinex-derivatives","SOLF0:USTF0",1770087556741,3.68977481,102.42,102.29,3.51387064]
["bitfinex-derivatives","SOLF0:USTF0",1770087556946,3.68977481,102.42,102.35,3.51141034]
["bitfinex-derivatives","SOLF0:USTF0",1770087557854,3.68977481,102.39,102.35,3.51141034]
["bitfinex-derivatives","SOLF0:USTF0",1770087558053,3.68977481,102.39,102.3,11.15153722]
["bitfinex-derivatives","SOLF0:USTF0",1770087558553,3.68977481,102.39,102.3,7.64012688]
["bitfinex-derivatives","SOLF0:USTF0",1770087558753,3.68977481,102.37,102.28,7.64012688]
["bitfinex-derivatives","SOLF0:USTF0",1770087558948,3.68977481,102.37,102.27,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1770087559149,3.68977481,102.34,102.24,7.64012688]
["bitfinex-derivatives","SOLF0:USTF0",1770087559555,3.68977481,102.32,102.22,85.58012688]
["bitfinex-derivatives","SOLF0:USTF0",1770087559754,3.68977481,102.31,102.22,85.58012688]
["bitfinex-derivatives","SOLF0:USTF0",1770087560254,3.68977481,102.31,102.22,10.06414668]
["bitfinex-derivatives","SOLF0:USTF0",1770087560851,3.68977481,102.31,102.23,2.4240198]
["bitfinex-derivatives","SOLF0:USTF0",1770087561052,3.70913736,102.3,102.23,2.4240198]
["bitfinex-derivatives","SOLF0:USTF0",1770087561752,3.70913736,102.29,102.21,2.4240198]
["bitfinex-derivatives","SOLF0:USTF0",1770087562450,3.70913736,102.28,102.21,2.4240198]
["bitfinex-derivatives","SOLF0:USTF0",1770087562650,3.70913736,102.3,102.22,2.42208284]
["bitfinex-derivatives","SOLF0:USTF0",1770087562955,3.70913736,102.34,102.26,2.42208284]
["bitfinex-derivatives","SOLF0:USTF0",1770087563352,3.70913736,102.33,102.26,2.42208284]
["bitfinex-derivatives","SOLF0:USTF0",1770087563555,3.70913736,102.33,102.24,2.42208284]
["bitfinex-derivatives","SOLF0:USTF0",1770087563852,12.51283736,102.33,102.24,2.42208284]
["bitfinex-derivatives","SOLF0:USTF0",1770087564454,3.70913736,102.33,102.26,2.3646081]
["bitfinex-derivatives","SOLF0:USTF0",1770087567460,3.70913736,102.32,102.26,2.3646081]
["bitfinex-derivatives","SOLF0:USTF0",1770087570457,8.8026,102.34,102.26,2.3646081]
["bitfinex-derivatives","SOLF0:USTF0",1770087570654,3.70913736,102.34,102.26,2.3646081]
["bitfinex-derivatives","SOLF0:USTF0",1770087571062,3.70913736,102.34,102.27,2.343231]
["bitfinex-derivatives","SOLF0:USTF0",1770087571261,3.70913736,102.34,102.28,2.343231]
["bitfinex-derivatives","SOLF0:USTF0",1770087572557,3.70913736,102.36,102.28,2.343231]
["bitfinex-derivatives","SOLF0:USTF0",1770087573154,12.51003736,102.36,102.28,2.343231]
["bitfinex-derivatives","SOLF0:USTF0",1770087573756,11.39892625,102.36,102.28,2.343231]
["bitfinex-derivatives","SOLF0:USTF0",1770087574153,2.59802625,102.36,102.3,3.4301577]
["bitfinex-derivatives","SOLF0:USTF0",1770087574358,8.7998,102.38,102.3,3.4301577]
["bitfinex-derivatives","SOLF0:USTF0",1770087575570,8.7982,102.39,102.3,3.4301577]
["bitfinex-derivatives","SOLF0:USTF0",1770087575756,12.50733736,102.39,102.32,3.4301577]
["bitfinex-derivatives","SOLF0:USTF0",1770087576255,3.70913736,102.39,102.32,3.4301577]
["bitfinex-derivatives","SOLF0:USTF0",1770087577465,12.50743736,102.39,102.32,3.4301577]
["bitfinex-derivatives","SOLF0:USTF0",1770087577862,3.70913736,102.39,102.32,3.4301577]
["bitfinex-derivatives","SOLF0:USTF0",1770087581565,12.50743736,102.39,102.32,3.4301577]
["bitfinex-derivatives","SOLF0:USTF0",1770087581766,3.70913736,102.38,102.32,3.4301577]
["bitfinex-derivatives","SOLF0:USTF0",1770087585563,12.50823736,102.38,102.32,3.4301577]
["bitfinex-derivatives","SOLF0:USTF0",1770087589568,12.50903736,102.37,102.31,3.4301577]
["bitfinex-derivatives","SOLF0:USTF0",1770087590663,12.5763318,102.36,102.3,3.50855357]
["bitfinex-derivatives","SOLF0:USTF0",1770087592772,136.8629,102.39,102.31,3.51343332]
["bitfinex-derivatives","SOLF0:USTF0",1770087592773,3.7754318,102.39,102.31,3.51343332]
["bitfinex-derivatives","SOLF0:USTF0",1770087593071,3.7754318,102.39,102.33,3.51343332]
["bitfinex-derivatives","SOLF0:USTF0",1770087593269,12.5738318,102.39,102.33,3.51343332]
["bitfinex-derivatives","SOLF0:USTF0",1770087594366,12.5746318,102.38,102.32,3.51343332]
["bitfinex-derivatives","SOLF0:USTF0",1770087594566,3.7754318,102.38,102.32,3.51343332]
["bitfinex-derivatives","SOLF0:USTF0",1770087595263,3.7754318,102.37,102.3,3.50249354]
["bitfinex-derivatives","SOLF0:USTF0",1770087595869,12.5756318,102.37,102.3,3.50249354]
["bitfinex-derivatives","SOLF0:USTF0",1770087596169,3.7754318,102.37,102.31,3.50249354]
["bitfinex-derivatives","SOLF0:USTF0",1770087596668,3.7754318,102.37,102.3,3.44866271]
["bitfinex-derivatives","SOLF0:USTF0",1770087597770,3.7754318,102.36,102.3,3.44866271]
["bitfinex-derivatives","SOLF0:USTF0",1770087598772,3.7754318,102.35,102.3,3.44866271]
["bitfinex-derivatives","SOLF0:USTF0",1770087600170,136.8625,102.39,102.3,3.44866271]
["bitfinex-derivatives","SOLF0:USTF0",1770087600370,3.7754318,102.38,102.31,3.44557452]
["bitfinex-derivatives","SOLF0:USTF0",1770087601069,3.7754318,102.36,102.3,7.635991]
["bitfinex-derivatives","SOLF0:USTF0",1770087601466,3.7754318,102.36,102.27,3.41975287]
["bitfinex-derivatives","SOLF0:USTF0",1770087601676,144.513691,102.38,102.29,3.41975287]
["bitfinex-derivatives","SOLF0:USTF0",1770087601677,3.7754318,102.35,102.29,3.41975287]
["bitfinex-derivatives","SOLF0:USTF0",1770087603381,12.5773318,102.35,102.29,3.41975287]
["bitfinex-derivatives","SOLF0:USTF0",1770087604373,3.7754318,102.34,102.29,3.41975287]
["bitfinex-derivatives","SOLF0:USTF0",1770087604574,12.5779318,102.34,102.29,3.41975287]
["bitfinex-derivatives","SOLF0:USTF0",1770087605073,3.7754318,102.34,102.29,3.41975287]
["bitfinex-derivatives","SOLF0:USTF0",1770087605574,12.5763318,102.36,102.29,3.41975287]
["bitfinex-derivatives","SOLF0:USTF0",1770087606376,3.7754318,102.36,102.3,24.26510977]
["bitfinex-derivatives","SOLF0:USTF0",1770087606575,3.7754318,102.36,102.3,27.67730826]
["bitfinex-derivatives","SOLF0:USTF0",1770087607476,12.5764318,102.36,102.3,27.67730826]
["bitfinex-derivatives","SOLF0:USTF0",1770087607869,3.7754318,102.36,102.3,27.67730826]
["bitfinex-derivatives","SOLF0:USTF0",1770087608071,3.7754318,102.36,102.31,24.26510977]
["bitfinex-derivatives","SOLF0:USTF0",1770087608269,3.7754318,102.36,102.31,27.67730826]
["bitfinex-derivatives","SOLF0:USTF0",1770087609281,3.7754318,102.39,102.31,27.67730826]
["bitfinex-derivatives","SOLF0:USTF0",1770087611079,3.7754318,102.39,102.32,24.26510977]
["bitfinex-derivatives","SOLF0:USTF0",1770087611281,3.7754318,102.39,102.33,3.35013805]
["bitfinex-derivatives","SOLF0:USTF0",1770087611484,3.7754318,102.39,102.33,27.61524782]
["bitfinex-derivatives","SOLF0:USTF0",1770087611680,3.7754318,102.38,102.3,3.35013805]
["bitfinex-derivatives","SOLF0:USTF0",1770087611876,3.7754318,102.36,102.3,3.35013805]
["bitfinex-derivatives","SOLF0:USTF0",1770087612378,3.7754318,102.36,102.31,3.05561367]
["bitfinex-derivatives","SOLF0:USTF0",1770087613175,3.7754318,102.36,102.3,3.35013805]
["bitfinex-derivatives","SOLF0:USTF0",1770087613382,3.7754318,102.36,102.31,3.05561367]
["bitfinex-derivatives","SOLF0:USTF0",1770087613583,3.7754318,102.36,102.3,3.35013805]
["bitfinex-derivatives","SOLF0:USTF0",1770087613584,3.7754318,102.36,102.3,6.40575172]
["bitfinex-derivatives","SOLF0:USTF0",1770087613983,3.7754318,102.36,102.3,3.05561367]
["bitfinex-derivatives","SOLF0:USTF0",1770087614778,15.63194547,102.36,102.3,3.05561367]
["bitfinex-derivatives","SOLF0:USTF0",1770087615075,3.7754318,102.35,102.3,3.05561367]
["bitfinex-derivatives","SOLF0:USTF0",1770087615781,3.7754318,102.35,102.31,3.05561367]
["bitfinex-derivatives","SOLF0:USTF0",1770087618074,3.7754318,102.37,102.31,3.05561367]
["bitfinex-derivatives","SOLF0:USTF0",1770087619776,6.83104547,102.39,102.33,3.10936387]
["bitfinex-derivatives","SOLF0:USTF0",1770087620081,3.46533498,102.41,102.34,3.05561367]
["bitfinex-derivatives","SOLF0:USTF0",1770087620279,3.05561367,102.38,102.32,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1770087620486,3.46533498,102.39,102.33,3.05561367]
["bitfinex-derivatives","SOLF0:USTF0",1770087620674,3.46533498,102.41,102.35,3.05561367]
["bitfinex-derivatives","SOLF0:USTF0",1770087620879,3.46533498,102.43,102.37,3.05561367]
["bitfinex-derivatives","SOLF0:USTF0",1770087621077,3.46533498,102.45,102.33,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1770087621382,6.52094865,102.47,102.4,3.05561367]
["bitfinex-derivatives","SOLF0:USTF0",1770087621685,3.46533498,102.43,102.37,3.05561367]
["bitfinex-derivatives","SOLF0:USTF0",1770087622186,3.46533498,102.43,102.38,3.05561367]
["bitfinex-derivatives","SOLF0:USTF0",1770087622383,3.46533498,102.43,102.37,3.15815383]
["bitfinex-derivatives","SOLF0:USTF0",1770087623786,7.62747216,102.47,102.38,3.15815383]
["bitfinex-derivatives","SOLF0:USTF0",1770087623977,3.46533498,102.45,102.36,10.78562599]
["bitfinex-derivatives","SOLF0:USTF0",1770087624177,3.46533498,102.44,102.34,10.78562599]
["bitfinex-derivatives","SOLF0:USTF0",1770087624378,3.46533498,102.42,102.34,3.15815383]
["bitfinex-derivatives","SOLF0:USTF0",1770087624578,3.46533498,102.42,102.32,10.77614812]
["bitfinex-derivatives","SOLF0:USTF0",1770087624783,3.46533498,102.42,102.33,3.14867596]
["bitfinex-derivatives","SOLF0:USTF0",1770087625279,3.46533498,102.44,102.35,3.14867596]
["bitfinex-derivatives","SOLF0:USTF0",1770087625676,3.46533498,102.44,102.37,3.14867596]
["bitfinex-derivatives","SOLF0:USTF0",1770087627684,3.46533498,102.44,102.36,7.62747216]
["bitfinex-derivatives","SOLF0:USTF0",1770087627989,3.46533498,102.42,102.34,10.8798353]
["bitfinex-derivatives","SOLF0:USTF0",1770087628580,3.46533498,102.4,102.31,3.36515802]
["bitfinex-derivatives","SOLF0:USTF0",1770087629780,3.46533498,102.39,102.31,3.36515802]
["bitfinex-derivatives","SOLF0:USTF0",1770087630590,3.46533498,102.41,102.33,3.42764854]
["bitfinex-derivatives","SOLF0:USTF0",1770087631183,3.46533498,102.4,102.33,3.42764854]
["bitfinex-derivatives","SOLF0:USTF0",1770087631685,3.46533498,102.37,102.29,113.24023047]
["bitfinex-derivatives","SOLF0:USTF0",1770087631884,3.46533498,102.37,102.29,3.42764854]
["bitfinex-derivatives","SOLF0:USTF0",1770087632889,3.46533498,102.37,102.3,3.43265991]
["bitfinex-derivatives","SOLF0:USTF0",1770087633088,3.46533498,102.39,102.3,3.43265991]
["bitfinex-derivatives","SOLF0:USTF0",1770087633291,3.46533498,102.39,102.32,3.43265991]
["bitfinex-derivatives","SOLF0:USTF0",1770087633491,3.46533498,102.41,102.34,3.43265991]
["bitfinex-derivatives","SOLF0:USTF0",1770087635092,3.46533498,102.43,102.36,3.43465553]
["bitfinex-derivatives","SOLF0:USTF0",1770087635386,3.46533498,102.47,102.37,11.06212769]
["bitfinex-derivatives","SOLF0:USTF0",1770087635589,3.46533498,102.47,102.38,3.43465553]
["bitfinex-derivatives","SOLF0:USTF0",1770087636187,3.46533498,102.45,102.38,3.43465553]
["bitfinex-derivatives","SOLF0:USTF0",1770087636696,3.46533498,102.44,102.38,3.43465553]
["bitfinex-derivatives","SOLF0:USTF0",1770087636995,3.46533498,102.44,102.36,3.52437815]
["bitfinex-derivatives","SOLF0:USTF0",1770087638090,3.46533498,102.43,102.36,3.52437815]
["bitfinex-derivatives","SOLF0:USTF0",1770087638293,3.46533498,102.43,102.34,3.52437815]
["bitfinex-derivatives","SOLF0:USTF0",1770087638794,3.46533498,102.42,102.34,3.52437815]
["bitfinex-derivatives","SOLF0:USTF0",1770087640197,3.46533498,102.42,102.35,3.48853376]
["bitfinex-derivatives","SOLF0:USTF0",1770087642294,3.46533498,102.4,102.33,3.65304225]
["bitfinex-derivatives","SOLF0:USTF0",1770087642699,3.46533498,102.4,102.3,31.89258193]
["bitfinex-derivatives","SOLF0:USTF0",1770087642700,3.46533498,102.4,102.3,11.28051441]
["bitfinex-derivatives","SOLF0:USTF0",1770087643299,3.46533498,102.39,102.31,3.65304225]
["bitfinex-derivatives","SOLF0:USTF0",1770087645997,3.46533498,102.42,102.33,3.65304225]
["bitfinex-derivatives","SOLF0:USTF0",1770087646603,3.46533498,102.4,102.33,3.65304225]
["bitfinex-derivatives","SOLF0:USTF0",1770087648099,3.46533498,102.43,102.35,3.65304225]
["bitfinex-derivatives","SOLF0:USTF0",1770087648304,3.46533498,102.42,102.35,3.65304225]
["bitfinex-derivatives","SOLF0:USTF0",1770087648902,3.46533498,102.41,102.33,24.26510977]
["bitfinex-derivatives","SOLF0:USTF0",1770087649101,3.46533498,102.41,102.31,3.65304225]
["bitfinex-derivatives","SOLF0:USTF0",1770087649601,3.46533498,102.41,102.33,3.65304225]
["bitfinex-derivatives","SOLF0:USTF0",1770087651409,3.48138008,102.4,102.33,3.65304225]
["bitfinex-derivatives","SOLF0:USTF0",1770087653006,3.48138008,102.4,102.34,3.67953467]
["bitfinex-derivatives","SOLF0:USTF0",1770087655913,3.48138008,102.4,102.32,3.6685758]
["bitfinex-derivatives","SOLF0:USTF0",1770087656511,3.48138008,102.39,102.32,3.6685758]
["bitfinex-derivatives","SOLF0:USTF0",1770087656712,3.48138008,102.39,102.3,11.30780437]
["bitfinex-derivatives","SOLF0:USTF0",1770087657110,3.48138008,102.37,102.29,3.67301363]
["bitfinex-derivatives","SOLF0:USTF0",1770087657307,3.48138008,102.37,102.28,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1770087657908,3.48138008,102.37,102.28,81.59301363]
["bitfinex-derivatives","SOLF0:USTF0",1770087658412,3.48138008,102.37,102.29,3.67301363]
["bitfinex-derivatives","SOLF0:USTF0",1770087660014,3.48138008,102.37,102.3,7.63479074]
["bitfinex-derivatives","SOLF0:USTF0",1770087660214,3.46094115,102.39,102.31,3.62584707]
["bitfinex-derivatives","SOLF0:USTF0",1770087660416,3.46094115,102.39,102.32,3.62584707]
["bitfinex-derivatives","SOLF0:USTF0",1770087661208,3.46094115,102.41,102.33,3.62584707]
["bitfinex-derivatives","SOLF0:USTF0",1770087661403,3.46094115,102.44,102.35,3.62584707]
["bitfinex-derivatives","SOLF0:USTF0",1770087662212,3.46094115,102.46,102.37,3.62584707]
["bitfinex-derivatives","SOLF0:USTF0",1770087662810,3.46094115,102.46,102.37,27.89095684]
["bitfinex-derivatives","SOLF0:USTF0",1770087663214,3.46094115,102.46,102.38,3.58984956]
["bitfinex-derivatives","SOLF0:USTF0",1770087663415,3.46094115,102.46,102.39,3.58984956]
["bitfinex-derivatives","SOLF0:USTF0",1770087664312,3.46094115,102.46,102.39,27.85495933]
["bitfinex-derivatives","SOLF0:USTF0",1770087665014,3.62134711,102.51,102.43,3.58984956]
["bitfinex-derivatives","SOLF0:USTF0",1770087665616,136.8419,102.41,102.3,29.01559083]
["bitfinex-derivatives","SOLF0:USTF0",1770087665808,313.54,102.4,102.32,29.01559083]
["bitfinex-derivatives","SOLF0:USTF0",1770087666016,136.8242,102.42,102.32,29.01559083]
["bitfinex-derivatives","SOLF0:USTF0",1770087666017,144.47139074,102.41,102.32,29.01559083]
["bitfinex-derivatives","SOLF0:USTF0",1770087666313,8.7984,102.39,102.32,29.01559083]
["bitfinex-derivatives","SOLF0:USTF0",1770087667014,389.62,102.43,102.34,28.98076316]
["bitfinex-derivatives","SOLF0:USTF0",1770087667524,8.7958,102.42,102.34,28.98076316]
["bitfinex-derivatives","SOLF0:USTF0",1770087668316,144.47269074,102.41,102.31,28.98076316]
["bitfinex-derivatives","SOLF0:USTF0",1770087668518,663.3152,102.4,102.31,28.98076316]
["bitfinex-derivatives","SOLF0:USTF0",1770087669019,273.7152,102.4,102.31,28.98076316]
["bitfinex-derivatives","SOLF0:USTF0",1770087669212,389.6,102.39,102.31,28.98076316]
["bitfinex-derivatives","SOLF0:USTF0",1770087669611,398.3981,102.4,102.31,28.98076316]
["bitfinex-derivatives","SOLF0:USTF0",1770087669816,398.3981,102.4,102.32,28.76614214]
["bitfinex-derivatives","SOLF0:USTF0",1770087670714,389.62,102.41,102.32,28.76614214]
["bitfinex-derivatives","SOLF0:USTF0",1770087670911,398.4163,102.42,102.32,28.76614214]
["bitfinex-derivatives","SOLF0:USTF0",1770087671316,389.62,102.43,102.34,28.79331311]
["bitfinex-derivatives","SOLF0:USTF0",1770087671715,8.7947,102.44,102.34,28.79331311]
["bitfinex-derivatives","SOLF0:USTF0",1770087671921,398.4147,102.44,102.34,28.79331311]
["bitfinex-derivatives","SOLF0:USTF0",1770087673118,8.7947,102.44,102.36,28.79891879]
["bitfinex-derivatives","SOLF0:USTF0",1770087675424,136.8239,102.42,102.33,28.80105202]
["bitfinex-derivatives","SOLF0:USTF0",1770087675623,144.45159074,102.43,102.33,28.80105202]
["bitfinex-derivatives","SOLF0:USTF0",1770087675925,8.7957,102.42,102.33,28.80105202]
["bitfinex-derivatives","SOLF0:USTF0",1770087677820,237.81479074,102.43,102.33,28.80105202]
["bitfinex-derivatives","SOLF0:USTF0",1770087677821,8.7965,102.41,102.33,28.80105202]
["bitfinex-derivatives","SOLF0:USTF0",1770087681624,8.7965,102.41,102.34,28.77809719]
["bitfinex-derivatives","SOLF0:USTF0",1770087682827,534.03759074,102.45,102.35,28.84869207]
["bitfinex-derivatives","SOLF0:USTF0",1770087684332,8.7948,102.43,102.36,28.84869207]
["bitfinex-derivatives","SOLF0:USTF0",1770087685133,389.6,102.46,102.36,28.84869207]
["bitfinex-derivatives","SOLF0:USTF0",1770087685327,7.63479074,102.5,102.39,28.82480166]
["bitfinex-derivatives","SOLF0:USTF0",1770087685631,136.7131,102.51,102.41,28.82480166]
["bitfinex-derivatives","SOLF0:USTF0",1770087687336,8.7896,102.49,102.42,28.85527387]
["bitfinex-derivatives","SOLF0:USTF0",1770087689534,8.7889,102.5,102.43,28.86108626]
["bitfinex-derivatives","SOLF0:USTF0",1770087689929,136.6962,102.52,102.43,28.86108626]
["bitfinex-derivatives","SOLF0:USTF0",1770087691338,8.788,102.51,102.44,28.86148758]
["bitfinex-derivatives","SOLF0:USTF0",1770087691733,136.7065,102.51,102.44,28.86148758]
["bitfinex-derivatives","SOLF0:USTF0",1770087692039,8.7905,102.48,102.44,28.86148758]
["bitfinex-derivatives","SOLF0:USTF0",1770087693133,136.7334,102.49,102.39,28.87829329]
["bitfinex-derivatives","SOLF0:USTF0",1770087694039,8.7914,102.47,102.39,28.87829329]
["bitfinex-derivatives","SOLF0:USTF0",1770087695340,8.7914,102.47,102.4,28.87720618]
["bitfinex-derivatives","SOLF0:USTF0",1770087695838,8.7922,102.46,102.4,28.87720618]
["bitfinex-derivatives","SOLF0:USTF0",1770087698544,148.17123742,102.49,102.4,28.87720618]
["bitfinex-derivatives","SOLF0:USTF0",1770087698840,526.158,102.5,102.41,28.8786175]
["bitfinex-derivatives","SOLF0:USTF0",1770087699144,8.791,102.48,102.41,28.8786175]
["bitfinex-derivatives","SOLF0:USTF0",1770087701847,8.7914,102.47,102.41,28.8786175]
["bitfinex-derivatives","SOLF0:USTF0",1770087702241,136.718,102.5,102.41,28.8786175]
["bitfinex-derivatives","SOLF0:USTF0",1770087703341,136.7418,102.48,102.39,28.88062099]
["bitfinex-derivatives","SOLF0:USTF0",1770087704351,8.7931,102.45,102.39,28.88062099]
["bitfinex-derivatives","SOLF0:USTF0",1770087705546,8.792,102.47,102.39,28.88062099]
["bitfinex-derivatives","SOLF0:USTF0",1770087705750,8.792,102.47,102.4,28.84514897]
["bitfinex-derivatives","SOLF0:USTF0",1770087709951,8.7925,102.46,102.4,28.84514897]
["bitfinex-derivatives","SOLF0:USTF0",1770087712755,8.7932,102.45,102.4,28.84514897]
["bitfinex-derivatives","SOLF0:USTF0",1770087713749,136.7561,102.47,102.38,58.07872479]
["bitfinex-derivatives","SOLF0:USTF0",1770087713948,526.1361,102.47,102.38,28.81872479]
["bitfinex-derivatives","SOLF0:USTF0",1770087714455,389.38,102.47,102.38,28.81872479]
["bitfinex-derivatives","SOLF0:USTF0",1770087714654,389.38,102.47,102.39,28.79691816]
["bitfinex-derivatives","SOLF0:USTF0",1770087715053,398.172,102.47,102.39,28.79691816]
["bitfinex-derivatives","SOLF0:USTF0",1770087715458,8.792,102.47,102.39,28.79691816]
["bitfinex-derivatives","SOLF0:USTF0",1770087716958,8.7923,102.46,102.39,28.79691816]
["bitfinex-derivatives","SOLF0:USTF0",1770087718459,8.7923,102.46,102.4,28.85877967]
["bitfinex-derivatives","SOLF0:USTF0",1770087719065,136.7557,102.47,102.4,28.85877967]
["bitfinex-derivatives","SOLF0:USTF0",1770087720462,8.7937,102.45,102.4,28.85877967]
["bitfinex-derivatives","SOLF0:USTF0",1770087720660,136.7557,102.47,102.4,28.85877967]
["bitfinex-derivatives","SOLF0:USTF0",1770087720856,136.7725,102.46,102.37,40.29923918]
["bitfinex-derivatives","SOLF0:USTF0",1770087721057,136.8221,102.42,102.35,28.8630655]
["bitfinex-derivatives","SOLF0:USTF0",1770087721256,136.8355,102.41,102.35,28.8630655]
["bitfinex-derivatives","SOLF0:USTF0",1770087721457,8.8001,102.37,102.31,28.8630655]
["bitfinex-derivatives","SOLF0:USTF0",1770087721660,148.28537368,102.4,102.31,28.8630655]
["bitfinex-derivatives","SOLF0:USTF0",1770087722465,136.849,102.4,102.32,28.8630655]
["bitfinex-derivatives","SOLF0:USTF0",1770087723363,8.7992,102.38,102.32,28.8630655]
["bitfinex-derivatives","SOLF0:USTF0",1770087726258,136.849,102.4,102.32,28.8630655]
["bitfinex-derivatives","SOLF0:USTF0",1770087726464,8.8,102.37,102.32,28.8630655]
["bitfinex-derivatives","SOLF0:USTF0",1770087727876,8.799,102.39,102.32,28.8630655]
["bitfinex-derivatives","SOLF0:USTF0",1770087728071,148.28517368,102.4,102.32,28.8630655]
["bitfinex-derivatives","SOLF0:USTF0",1770087728774,8.7998,102.38,102.32,28.8630655]
["bitfinex-derivatives","SOLF0:USTF0",1770087729569,8.8,102.37,102.32,28.8630655]
["bitfinex-derivatives","SOLF0:USTF0",1770087730174,8.7992,102.38,102.32,28.8630655]
["bitfinex-derivatives","SOLF0:USTF0",1770087732770,148.31567368,102.38,102.3,28.79238086]
["bitfinex-derivatives","SOLF0:USTF0",1770087733767,136.8935,102.37,102.3,28.79238086]
["bitfinex-derivatives","SOLF0:USTF0",1770087733973,136.9057,102.36,102.28,28.79238086]
["bitfinex-derivatives","SOLF0:USTF0",1770087734874,8.8035,102.33,102.28,28.79238086]
["bitfinex-derivatives","SOLF0:USTF0",1770087735477,8.8026,102.34,102.28,28.79238086]
["bitfinex-derivatives","SOLF0:USTF0",1770087736269,8.8035,102.33,102.28,28.79238086]
["bitfinex-derivatives","SOLF0:USTF0",1770087737176,8.8026,102.34,102.28,28.79238086]
["bitfinex-derivatives","SOLF0:USTF0",1770087737383,526.5135,102.37,102.28,28.79238086]
["bitfinex-derivatives","SOLF0:USTF0",1770087737776,8.8018,102.35,102.28,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1770087737976,8.8018,102.35,102.29,28.84808004]
["bitfinex-derivatives","SOLF0:USTF0",1770087739482,8.801,102.36,102.29,28.84808004]
["bitfinex-derivatives","SOLF0:USTF0",1770087739985,8.801,102.36,102.3,28.89025261]
["bitfinex-derivatives","SOLF0:USTF0",1770087740775,8.7999,102.37,102.3,37.69615261]
["bitfinex-derivatives","SOLF0:USTF0",1770087740979,8.7999,102.37,102.31,28.89520589]
["bitfinex-derivatives","SOLF0:USTF0",1770087744181,8.7999,102.37,102.27,137.0195]
["bitfinex-derivatives","SOLF0:USTF0",1770087744182,273.8722,102.34,102.24,28.87871392]
["bitfinex-derivatives","SOLF0:USTF0",1770087744384,11.43617368,102.31,102.24,28.87871392]
["bitfinex-derivatives","SOLF0:USTF0",1770087744582,157.21277368,102.31,102.21,28.85237875]
["bitfinex-derivatives","SOLF0:USTF0",1770087744790,136.9713,102.31,102.21,28.85237875]
["bitfinex-derivatives","SOLF0:USTF0",1770087744983,148.39507368,102.32,102.21,28.85237875]
["bitfinex-derivatives","SOLF0:USTF0",1770087745186,148.39507368,102.32,102.22,28.85237875]
["bitfinex-derivatives","SOLF0:USTF0",1770087745391,157.28267368,102.26,102.16,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770087745588,148.53947368,102.21,102.09,148.69997368]
["bitfinex-derivatives","SOLF0:USTF0",1770087745786,145.9033,102.22,102.11,11.43617368]
["bitfinex-derivatives","SOLF0:USTF0",1770087745988,145.9035,102.22,102.11,11.43617368]
["bitfinex-derivatives","SOLF0:USTF0",1770087746188,137.0609,102.25,102.13,137.2088]
["bitfinex-derivatives","SOLF0:USTF0",1770087746384,137.0609,102.25,102.13,177.14]
["bitfinex-derivatives","SOLF0:USTF0",1770087746590,274.2417,102.2,102.07,314.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770087746782,148.52707368,102.22,102.1,137.2502]
["bitfinex-derivatives","SOLF0:USTF0",1770087746986,137.0645,102.24,102.13,11.43617368]
["bitfinex-derivatives","SOLF0:USTF0",1770087747184,137.0515,102.25,102.13,11.43617368]
["bitfinex-derivatives","SOLF0:USTF0",1770087747185,518.20257368,102.26,102.15,11.43617368]
["bitfinex-derivatives","SOLF0:USTF0",1770087747386,137.0526,102.25,102.16,20.62619065]
["bitfinex-derivatives","SOLF0:USTF0",1770087747785,506.7664,102.26,102.16,20.62619065]
["bitfinex-derivatives","SOLF0:USTF0",1770087747982,137.0497,102.25,102.16,20.62619065]
["bitfinex-derivatives","SOLF0:USTF0",1770087748193,137.0511,102.25,102.16,20.62619065]
["bitfinex-derivatives","SOLF0:USTF0",1770087748580,369.72,102.26,102.17,11.43617368]
["bitfinex-derivatives","SOLF0:USTF0",1770087748786,369.72,102.26,102.18,20.69976623]
["bitfinex-derivatives","SOLF0:USTF0",1770087748983,136.9944,102.3,102.2,20.69976623]
["bitfinex-derivatives","SOLF0:USTF0",1770087749189,136.9857,102.3,102.22,20.69976623]
["bitfinex-derivatives","SOLF0:USTF0",1770087749383,136.9974,102.29,102.22,20.69976623]
["bitfinex-derivatives","SOLF0:USTF0",1770087749590,137.0099,102.28,102.22,20.69976623]
["bitfinex-derivatives","SOLF0:USTF0",1770087749986,137.0099,102.28,102.2,20.69976623]
["bitfinex-derivatives","SOLF0:USTF0",1770087750186,137.0278,102.27,102.2,20.69976623]
["bitfinex-derivatives","SOLF0:USTF0",1770087751088,145.8179,102.28,102.2,20.69976623]
["bitfinex-derivatives","SOLF0:USTF0",1770087751288,136.9974,102.29,102.2,20.69976623]
["bitfinex-derivatives","SOLF0:USTF0",1770087751793,136.9659,102.32,102.22,20.64202]
["bitfinex-derivatives","SOLF0:USTF0",1770087751991,145.7703,102.32,102.22,20.64202]
["bitfinex-derivatives","SOLF0:USTF0",1770087753890,8.8044,102.32,102.22,20.64202]
["bitfinex-derivatives","SOLF0:USTF0",1770087757301,8.8044,102.32,102.23,197.86602468]
["bitfinex-derivatives","SOLF0:USTF0",1770087757702,535.7231,102.34,102.24,20.64602468]
["bitfinex-derivatives","SOLF0:USTF0",1770087757897,526.9199,102.34,102.24,20.64602468]
["bitfinex-derivatives","SOLF0:USTF0",1770087758999,8.8036,102.33,102.25,20.64573335]
["bitfinex-derivatives","SOLF0:USTF0",1770087759397,148.37927368,102.33,102.22,20.64573335]
["bitfinex-derivatives","SOLF0:USTF0",1770087759598,148.37927368,102.33,102.22,29.45813335]
["bitfinex-derivatives","SOLF0:USTF0",1770087759599,8.806,102.3,102.22,29.45813335]
["bitfinex-derivatives","SOLF0:USTF0",1770087759903,11.43617368,102.31,102.23,20.64573335]
["bitfinex-derivatives","SOLF0:USTF0",1770087760102,136.9431,102.33,102.25,29.45573335]
["bitfinex-derivatives","SOLF0:USTF0",1770087760103,8.804,102.33,102.25,29.45573335]
["bitfinex-derivatives","SOLF0:USTF0",1770087760504,11.43617368,102.36,102.26,20.59853292]
["bitfinex-derivatives","SOLF0:USTF0",1770087760698,8.8024,102.35,102.27,29.40703292]
["bitfinex-derivatives","SOLF0:USTF0",1770087760899,148.33927368,102.36,102.27,29.40703292]
["bitfinex-derivatives","SOLF0:USTF0",1770087761097,136.8901,102.37,102.28,20.59853292]
["bitfinex-derivatives","SOLF0:USTF0",1770087761299,8.8019,102.35,102.28,20.59853292]
["bitfinex-derivatives","SOLF0:USTF0",1770087761905,8.8027,102.34,102.26,20.59853292]
["bitfinex-derivatives","SOLF0:USTF0",1770087762105,11.43617368,102.36,102.27,20.59853292]
["bitfinex-derivatives","SOLF0:USTF0",1770087762903,148.33917368,102.36,102.27,20.59853292]
["bitfinex-derivatives","SOLF0:USTF0",1770087764004,8.8026,102.34,102.27,29.40703292]
["bitfinex-derivatives","SOLF0:USTF0",1770087764405,11.43617368,102.36,102.27,29.40703292]
["bitfinex-derivatives","SOLF0:USTF0",1770087764712,136.8901,102.37,102.26,137.0355]
["bitfinex-derivatives","SOLF0:USTF0",1770087764713,8.8019,102.35,102.28,29.40144846]
["bitfinex-derivatives","SOLF0:USTF0",1770087765099,8.8007,102.37,102.3,20.59404846]
["bitfinex-derivatives","SOLF0:USTF0",1770087765298,11.43617368,102.4,102.31,20.59404846]
["bitfinex-derivatives","SOLF0:USTF0",1770087766010,8.7982,102.39,102.31,29.39914846]
["bitfinex-derivatives","SOLF0:USTF0",1770087766700,8.7975,102.4,102.32,29.40033199]
["bitfinex-derivatives","SOLF0:USTF0",1770087766904,8.7975,102.4,102.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770087767104,148.28567368,102.4,102.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770087767305,8.8,102.37,102.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770087768112,8.8009,102.36,102.3,20.59623199]
["bitfinex-derivatives","SOLF0:USTF0",1770087768303,11.43617368,102.38,102.3,20.59623199]
["bitfinex-derivatives","SOLF0:USTF0",1770087769313,8.8,102.37,102.3,29.40193199]
["bitfinex-derivatives","SOLF0:USTF0",1770087769506,148.28567368,102.4,102.31,20.53645881]
["bitfinex-derivatives","SOLF0:USTF0",1770087770408,8.7982,102.39,102.31,29.34145881]
["bitfinex-derivatives","SOLF0:USTF0",1770087770805,148.28527368,102.4,102.31,29.34145881]
["bitfinex-derivatives","SOLF0:USTF0",1770087771511,148.31237368,102.38,102.29,29.35791272]
["bitfinex-derivatives","SOLF0:USTF0",1770087772513,8.8008,102.36,102.29,29.35791272]
["bitfinex-derivatives","SOLF0:USTF0",1770087773106,11.43617368,102.35,102.26,20.47044878]
["bitfinex-derivatives","SOLF0:USTF0",1770087773407,148.35447368,102.35,102.26,20.47044878]
["bitfinex-derivatives","SOLF0:USTF0",1770087773812,8.8026,102.34,102.27,20.47044878]
["bitfinex-derivatives","SOLF0:USTF0",1770087774207,136.8896,102.37,102.27,20.47044878]
["bitfinex-derivatives","SOLF0:USTF0",1770087774411,8.8026,102.34,102.27,29.27864878]
["bitfinex-derivatives","SOLF0:USTF0",1770087774610,136.9157,102.35,102.27,20.47044878]
["bitfinex-derivatives","SOLF0:USTF0",1770087775110,8.8025,102.34,102.27,29.27894878]
["bitfinex-derivatives","SOLF0:USTF0",1770087776115,8.8025,102.34,102.27,20.47044878]
["bitfinex-derivatives","SOLF0:USTF0",1770087776717,8.8034,102.33,102.27,20.47044878]
["bitfinex-derivatives","SOLF0:USTF0",1770087777116,148.42295838,102.32,102.23,20.42779054]
["bitfinex-derivatives","SOLF0:USTF0",1770087778517,8.806,102.3,102.23,29.23979054]
["bitfinex-derivatives","SOLF0:USTF0",1770087779913,8.8051,102.31,102.23,29.23979054]
["bitfinex-derivatives","SOLF0:USTF0",1770087780120,148.42315838,102.32,102.23,29.23979054]
["bitfinex-derivatives","SOLF0:USTF0",1770087780610,8.806,102.3,102.23,20.42779054]
["bitfinex-derivatives","SOLF0:USTF0",1770087781416,8.806,102.3,102.23,29.23939054]
["bitfinex-derivatives","SOLF0:USTF0",1770087781712,8.806,102.3,102.23,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1770087781912,8.806,102.3,102.24,20.40951686]
["bitfinex-derivatives","SOLF0:USTF0",1770087782610,8.806,102.3,102.24,17.43951686]
["bitfinex-derivatives","SOLF0:USTF0",1770087783120,8.8068,102.29,102.22,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1770087783614,11.46655838,102.31,102.21,137.1023]
["bitfinex-derivatives","SOLF0:USTF0",1770087783814,148.39885838,102.34,102.23,137.0754]
["bitfinex-derivatives","SOLF0:USTF0",1770087784615,148.39885838,102.34,102.24,18.90806709]
["bitfinex-derivatives","SOLF0:USTF0",1770087785119,8.8042,102.33,102.25,27.71826709]
["bitfinex-derivatives","SOLF0:USTF0",1770087785421,148.37835838,102.36,102.26,18.90806709]
["bitfinex-derivatives","SOLF0:USTF0",1770087786314,8.8025,102.34,102.27,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1770087786520,148.40115838,102.34,102.26,18.90806709]
["bitfinex-derivatives","SOLF0:USTF0",1770087787216,148.39765838,102.34,102.24,18.93002831]
["bitfinex-derivatives","SOLF0:USTF0",1770087788321,8.8043,102.32,102.25,27.74022831]
["bitfinex-derivatives","SOLF0:USTF0",1770087788511,11.46655838,102.34,102.26,18.9324935]
["bitfinex-derivatives","SOLF0:USTF0",1770087789017,8.8026,102.34,102.28,18.9324935]
["bitfinex-derivatives","SOLF0:USTF0",1770087791021,11.46655838,102.38,102.29,18.93388176]
["bitfinex-derivatives","SOLF0:USTF0",1770087791821,526.859,102.4,102.31,18.93388176]
["bitfinex-derivatives","SOLF0:USTF0",1770087791822,538.32555838,102.4,102.31,18.93388176]
["bitfinex-derivatives","SOLF0:USTF0",1770087792225,136.8442,102.41,102.32,18.93388176]
["bitfinex-derivatives","SOLF0:USTF0",1770087792619,8.7983,102.39,102.32,27.73808176]
["bitfinex-derivatives","SOLF0:USTF0",1770087792821,8.7983,102.39,102.33,18.94720585]
["bitfinex-derivatives","SOLF0:USTF0",1770087793323,8.7972,102.41,102.33,27.75010585]
["bitfinex-derivatives","SOLF0:USTF0",1770087793524,148.29965838,102.42,102.33,27.75010585]
["bitfinex-derivatives","SOLF0:USTF0",1770087795427,8.7978,102.4,102.33,27.75010585]
["bitfinex-derivatives","SOLF0:USTF0",1770087796622,8.7978,102.4,102.34,27.67250644]
["bitfinex-derivatives","SOLF0:USTF0",1770087796824,11.46655838,102.44,102.35,18.87010644]
["bitfinex-derivatives","SOLF0:USTF0",1770087797019,11.46655838,102.44,102.36,18.87010644]
["bitfinex-derivatives","SOLF0:USTF0",1770087797020,148.26195838,102.44,102.36,18.87010644]
["bitfinex-derivatives","SOLF0:USTF0",1770087797428,136.8089,102.43,102.36,18.87010644]
["bitfinex-derivatives","SOLF0:USTF0",1770087798126,8.7957,102.42,102.36,18.87010644]
["bitfinex-derivatives","SOLF0:USTF0",1770087798324,136.8093,102.43,102.33,155.81060644]
["bitfinex-derivatives","SOLF0:USTF0",1770087798622,11.46655838,102.42,102.33,18.87010644]
["bitfinex-derivatives","SOLF0:USTF0",1770087798929,8.7965,102.41,102.34,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1770087799725,8.7965,102.41,102.35,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1770087799924,8.7965,102.41,102.35,27.65936924]
["bitfinex-derivatives","SOLF0:USTF0",1770087801728,8.7956,102.43,102.36,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1770087801929,148.26195838,102.44,102.36,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1770087802723,8.7964,102.42,102.36,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1770087803128,210.26195838,102.44,102.36,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1770087803330,8.7966,102.41,102.35,27.65936924]
["bitfinex-derivatives","SOLF0:USTF0",1770087803829,210.26195838,102.44,102.36,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1770087803830,8.7957,102.42,102.36,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1770087804628,8.7966,102.41,102.36,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1770087804830,136.8236,102.42,102.35,18.85786924]
["bitfinex-derivatives","SOLF0:USTF0",1770087805025,136.8093,102.43,102.35,18.85786924]
["bitfinex-derivatives","SOLF0:USTF0",1770087806026,11.46655838,102.44,102.36,18.79318765]
["bitfinex-derivatives","SOLF0:USTF0",1770087806226,136.7931,102.45,102.36,18.79318765]
["bitfinex-derivatives","SOLF0:USTF0",1770087807330,8.7949,102.43,102.37,8.7991]
["bitfinex-derivatives","SOLF0:USTF0",1770087807627,8.7949,102.43,102.37,27.57469337]
["bitfinex-derivatives","SOLF0:USTF0",1770087808923,8.7949,102.43,102.38,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1770087811723,8.794,102.44,102.4,18.77445793]
["bitfinex-derivatives","SOLF0:USTF0",1770087811927,8.39897785,102.44,102.4,18.77445793]
["bitfinex-derivatives","SOLF0:USTF0",1770087812930,389.76,102.47,102.4,27.57165793]
["bitfinex-derivatives","SOLF0:USTF0",1770087814033,148.23505838,102.46,102.39,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1770087814235,148.23505838,102.46,102.38,18.7885245]
["bitfinex-derivatives","SOLF0:USTF0",1770087814831,8.7946,102.44,102.38,27.5875245]
["bitfinex-derivatives","SOLF0:USTF0",1770087816333,8.7948,102.43,102.38,27.5875245]
["bitfinex-derivatives","SOLF0:USTF0",1770087816528,11.46655838,102.44,102.37,18.80467265]
["bitfinex-derivatives","SOLF0:USTF0",1770087816832,11.46655838,102.44,102.35,18.80467265]
["bitfinex-derivatives","SOLF0:USTF0",1770087817032,148.26455838,102.44,102.36,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1770087817234,11.46655838,102.44,102.36,27.60547265]
["bitfinex-derivatives","SOLF0:USTF0",1770087818435,8.7964,102.42,102.36,27.60547265]
["bitfinex-derivatives","SOLF0:USTF0",1770087819329,8.7964,102.42,102.37,18.80267498]
["bitfinex-derivatives","SOLF0:USTF0",1770087821027,8.7957,102.42,102.37,18.80267498]
["bitfinex-derivatives","SOLF0:USTF0",1770087821334,273.6332,102.43,102.35,18.80694321]
["bitfinex-derivatives","SOLF0:USTF0",1770087821531,11.46655838,102.42,102.35,18.80694321]
["bitfinex-derivatives","SOLF0:USTF0",1770087822136,8.7974,102.4,102.35,18.80694321]
["bitfinex-derivatives","SOLF0:USTF0",1770087822935,148.32075838,102.4,102.32,8.8035]
["bitfinex-derivatives","SOLF0:USTF0",1770087823131,148.32075838,102.4,102.32,27.6074435]
["bitfinex-derivatives","SOLF0:USTF0",1770087823329,11.46655838,102.4,102.24,18.8039435]
["bitfinex-derivatives","SOLF0:USTF0",1770087823530,11.46655838,102.34,102.26,27.6130435]
["bitfinex-derivatives","SOLF0:USTF0",1770087823727,11.46655838,102.34,102.24,155.8553435]
["bitfinex-derivatives","SOLF0:USTF0",1770087823934,11.46655838,102.32,102.25,18.8039435]
["bitfinex-derivatives","SOLF0:USTF0",1770087824231,468.28265838,102.34,102.25,18.8039435]
["bitfinex-derivatives","SOLF0:USTF0",1770087824434,468.28265838,102.34,102.26,18.79327444]
["bitfinex-derivatives","SOLF0:USTF0",1770087824831,11.46655838,102.32,102.26,18.79327444]
["bitfinex-derivatives","SOLF0:USTF0",1770087825033,20.27095838,102.32,102.26,18.79327444]
["bitfinex-derivatives","SOLF0:USTF0",1770087825733,8.8053,102.31,102.23,18.79327444]
["bitfinex-derivatives","SOLF0:USTF0",1770087825927,11.46655838,102.32,102.23,18.79327444]
["bitfinex-derivatives","SOLF0:USTF0",1770087826130,8.8055,102.31,102.23,18.79327444]
["bitfinex-derivatives","SOLF0:USTF0",1770087826339,148.43575838,102.31,102.21,18.79327444]
["bitfinex-derivatives","SOLF0:USTF0",1770087826536,136.9538,102.33,102.23,18.82142095]
["bitfinex-derivatives","SOLF0:USTF0",1770087826537,527.80035838,102.33,102.23,18.82142095]
["bitfinex-derivatives","SOLF0:USTF0",1770087826836,389.7,102.34,102.25,18.82142095]
["bitfinex-derivatives","SOLF0:USTF0",1770087827037,389.7,102.34,102.26,30.28797933]
["bitfinex-derivatives","SOLF0:USTF0",1770087827226,145.7051,102.36,102.27,18.82142095]
["bitfinex-derivatives","SOLF0:USTF0",1770087827531,389.7,102.38,102.31,18.82142095]
["bitfinex-derivatives","SOLF0:USTF0",1770087827737,136.8007,102.44,102.35,18.82142095]
["bitfinex-derivatives","SOLF0:USTF0",1770087827927,526.5493,102.43,102.35,18.82142095]
["bitfinex-derivatives","SOLF0:USTF0",1770087828127,136.8221,102.42,102.35,18.82142095]
["bitfinex-derivatives","SOLF0:USTF0",1770087828329,136.8361,102.41,102.35,18.82142095]
["bitfinex-derivatives","SOLF0:USTF0",1770087828530,136.8772,102.38,102.3,18.8941948]
["bitfinex-derivatives","SOLF0:USTF0",1770087828736,136.9432,102.33,102.25,18.8941948]
["bitfinex-derivatives","SOLF0:USTF0",1770087828934,136.9319,102.34,102.25,18.8941948]
["bitfinex-derivatives","SOLF0:USTF0",1770087829138,157.18905838,102.35,102.25,18.8941948]
["bitfinex-derivatives","SOLF0:USTF0",1770087829337,546.96905838,102.35,102.25,18.8941948]
["bitfinex-derivatives","SOLF0:USTF0",1770087829541,398.5822,102.35,102.27,18.8941948]
["bitfinex-derivatives","SOLF0:USTF0",1770087830131,145.7182,102.35,102.27,18.8941948]
["bitfinex-derivatives","SOLF0:USTF0",1770087830640,8.8022,102.35,102.27,18.8941948]
["bitfinex-derivatives","SOLF0:USTF0",1770087831538,145.7377,102.34,102.27,18.8941948]
["bitfinex-derivatives","SOLF0:USTF0",1770087832232,8.8037,102.33,102.27,18.8941948]
["bitfinex-derivatives","SOLF0:USTF0",1770087832539,145.7497,102.33,102.27,18.8941948]
["bitfinex-derivatives","SOLF0:USTF0",1770087832741,145.7497,102.33,102.24,18.91149578]
["bitfinex-derivatives","SOLF0:USTF0",1770087832936,145.7626,102.32,102.24,18.91149578]
["bitfinex-derivatives","SOLF0:USTF0",1770087833332,136.9703,102.31,102.24,18.91149578]
["bitfinex-derivatives","SOLF0:USTF0",1770087834336,8.8062,102.3,102.24,18.91149578]
["bitfinex-derivatives","SOLF0:USTF0",1770087835039,145.79,102.3,102.24,18.91149578]
["bitfinex-derivatives","SOLF0:USTF0",1770087835240,8.8062,102.3,102.24,18.91149578]
["bitfinex-derivatives","SOLF0:USTF0",1770087835642,137.0252,102.27,102.19,9.88150775]
["bitfinex-derivatives","SOLF0:USTF0",1770087835839,137.0679,102.24,102.14,56.89173431]
["bitfinex-derivatives","SOLF0:USTF0",1770087836038,137.0849,102.23,102.14,56.89173431]
["bitfinex-derivatives","SOLF0:USTF0",1770087836338,137.0502,102.25,102.14,56.89173431]
["bitfinex-derivatives","SOLF0:USTF0",1770087836339,526.9044,102.26,102.17,56.89173431]
["bitfinex-derivatives","SOLF0:USTF0",1770087836642,389.86,102.26,102.17,68.37771433]
["bitfinex-derivatives","SOLF0:USTF0",1770087837135,137.014,102.28,102.19,56.89832119]
["bitfinex-derivatives","SOLF0:USTF0",1770087837336,535.697,102.28,102.2,68.38430121]
["bitfinex-derivatives","SOLF0:USTF0",1770087838137,137.0076,102.29,102.2,56.89832119]
["bitfinex-derivatives","SOLF0:USTF0",1770087838341,526.9328,102.28,102.2,56.89832119]
["bitfinex-derivatives","SOLF0:USTF0",1770087838541,137.0364,102.26,102.16,56.91465051]
["bitfinex-derivatives","SOLF0:USTF0",1770087838742,145.8346,102.27,102.18,68.40063053]
["bitfinex-derivatives","SOLF0:USTF0",1770087838943,137.0381,102.26,102.18,56.91465051]
["bitfinex-derivatives","SOLF0:USTF0",1770087839442,389.96,102.25,102.18,56.91465051]
["bitfinex-derivatives","SOLF0:USTF0",1770087839839,527.0097,102.25,102.18,56.91465051]
["bitfinex-derivatives","SOLF0:USTF0",1770087840341,527.0097,102.25,102.14,137.1908]
["bitfinex-derivatives","SOLF0:USTF0",1770087840342,389.98,102.24,102.17,68.40132422]
["bitfinex-derivatives","SOLF0:USTF0",1770087840542,527.044,102.24,102.17,56.9153442]
["bitfinex-derivatives","SOLF0:USTF0",1770087840940,389.98,102.24,102.17,56.9153442]
["bitfinex-derivatives","SOLF0:USTF0",1770087841239,137.0106,102.28,102.2,56.9153442]
["bitfinex-derivatives","SOLF0:USTF0",1770087841443,390.04,102.27,102.2,56.9153442]
["bitfinex-derivatives","SOLF0:USTF0",1770087841639,137.0064,102.29,102.2,68.40132422]
["bitfinex-derivatives","SOLF0:USTF0",1770087841842,137.0243,102.27,102.2,56.9153442]
["bitfinex-derivatives","SOLF0:USTF0",1770087842040,398.8488,102.27,102.2,56.9153442]
["bitfinex-derivatives","SOLF0:USTF0",1770087842240,145.8321,102.27,102.2,56.9153442]
["bitfinex-derivatives","SOLF0:USTF0",1770087842442,390.06,102.27,102.2,68.40132422]
["bitfinex-derivatives","SOLF0:USTF0",1770087843143,535.8928,102.27,102.2,56.9153442]
["bitfinex-derivatives","SOLF0:USTF0",1770087843540,527.0839,102.27,102.2,56.9153442]
["bitfinex-derivatives","SOLF0:USTF0",1770087843741,398.8697,102.26,102.2,56.9153442]
["bitfinex-derivatives","SOLF0:USTF0",1770087845842,8.808,102.28,102.2,56.9153442]
["bitfinex-derivatives","SOLF0:USTF0",1770087846343,8.8087,102.27,102.2,56.9153442]
["bitfinex-derivatives","SOLF0:USTF0",1770087846545,398.9087,102.27,102.2,56.9153442]
["bitfinex-derivatives","SOLF0:USTF0",1770087848038,137.056,102.25,102.18,57.08392953]
["bitfinex-derivatives","SOLF0:USTF0",1770087848238,527.1862,102.24,102.15,57.08392953]
["bitfinex-derivatives","SOLF0:USTF0",1770087848442,137.0791,102.23,102.15,57.08392953]
["bitfinex-derivatives","SOLF0:USTF0",1770087849047,8.8138,102.21,102.15,57.08392953]
["bitfinex-derivatives","SOLF0:USTF0",1770087849441,137.09,102.22,102.15,57.08392953]
["bitfinex-derivatives","SOLF0:USTF0",1770087849642,137.1361,102.19,102.12,57.0943585]
["bitfinex-derivatives","SOLF0:USTF0",1770087849844,137.1853,102.15,102.06,57.0943585]
["bitfinex-derivatives","SOLF0:USTF0",1770087850049,398.9598,102.14,102.06,57.0943585]
["bitfinex-derivatives","SOLF0:USTF0",1770087850255,390.14,102.14,102.06,57.0943585]
["bitfinex-derivatives","SOLF0:USTF0",1770087850447,390.14,102.14,102.06,68.58033852]
["bitfinex-derivatives","SOLF0:USTF0",1770087851149,390.14,102.14,102.06,57.0943585]
["bitfinex-derivatives","SOLF0:USTF0",1770087851544,360.76818004,102.14,102.06,57.0943585]
["bitfinex-derivatives","SOLF0:USTF0",1770087852141,137.1718,102.16,102.06,57.0943585]
["bitfinex-derivatives","SOLF0:USTF0",1770087852340,8.8204,102.14,102.06,57.0943585]
["bitfinex-derivatives","SOLF0:USTF0",1770087852947,351.42,102.15,102.07,68.57037803]
["bitfinex-derivatives","SOLF0:USTF0",1770087853955,527.4174,102.17,102.07,68.57037803]
["bitfinex-derivatives","SOLF0:USTF0",1770087854154,137.1574,102.17,102.07,68.57037803]
["bitfinex-derivatives","SOLF0:USTF0",1770087854351,527.0574,102.17,102.08,57.08439801]
["bitfinex-derivatives","SOLF0:USTF0",1770087855355,389.9,102.17,102.1,57.06448282]
["bitfinex-derivatives","SOLF0:USTF0",1770087855753,398.7172,102.17,102.1,57.06448282]
["bitfinex-derivatives","SOLF0:USTF0",1770087856753,389.9,102.17,102.1,57.06448282]
["bitfinex-derivatives","SOLF0:USTF0",1770087858055,8.8191,102.15,102.1,57.06448282]
["bitfinex-derivatives","SOLF0:USTF0",1770087858254,389.9,102.17,102.1,57.06448282]
["bitfinex-derivatives","SOLF0:USTF0",1770087858749,8.8181,102.16,102.1,57.06448282]
["bitfinex-derivatives","SOLF0:USTF0",1770087860045,527.0578,102.17,102.1,57.06448282]
["bitfinex-derivatives","SOLF0:USTF0",1770087860046,389.9,102.17,102.1,57.06448282]
["bitfinex-derivatives","SOLF0:USTF0",1770087860247,137.1047,102.21,102.12,56.97127304]
["bitfinex-derivatives","SOLF0:USTF0",1770087860550,527.5247,102.21,102.12,56.97127304]
["bitfinex-derivatives","SOLF0:USTF0",1770087861246,8.8155,102.19,102.12,56.97127304]
["bitfinex-derivatives","SOLF0:USTF0",1770087861448,390.42,102.21,102.14,56.96452956]
["bitfinex-derivatives","SOLF0:USTF0",1770087861845,399.2339,102.21,102.14,56.96452956]
["bitfinex-derivatives","SOLF0:USTF0",1770087862555,137.1171,102.2,102.11,56.95523678]
["bitfinex-derivatives","SOLF0:USTF0",1770087863154,137.1171,102.2,102.11,65.77753678]
["bitfinex-derivatives","SOLF0:USTF0",1770087863450,527.5571,102.2,102.11,65.77753678]
["bitfinex-derivatives","SOLF0:USTF0",1770087863653,137.1171,102.2,102.11,65.77753678]
["bitfinex-derivatives","SOLF0:USTF0",1770087863851,137.1341,102.19,102.11,56.95523678]
["bitfinex-derivatives","SOLF0:USTF0",1770087864152,137.1434,102.18,102.11,56.95523678]
["bitfinex-derivatives","SOLF0:USTF0",1770087864356,137.1341,102.19,102.11,56.95523678]
["bitfinex-derivatives","SOLF0:USTF0",1770087865454,8.818,102.17,102.11,56.95523678]
["bitfinex-derivatives","SOLF0:USTF0",1770087867556,8.8163,102.18,102.11,56.95523678]
["bitfinex-derivatives","SOLF0:USTF0",1770087868254,8.8163,102.18,102.11,65.77753678]
["bitfinex-derivatives","SOLF0:USTF0",1770087869659,148.57398002,102.23,102.13,56.88812613]
["bitfinex-derivatives","SOLF0:USTF0",1770087869856,137.0745,102.24,102.15,56.88812613]
["bitfinex-derivatives","SOLF0:USTF0",1770087870062,137.0557,102.25,102.15,56.88812613]
["bitfinex-derivatives","SOLF0:USTF0",1770087870357,137.0557,102.25,102.17,56.88812613]
["bitfinex-derivatives","SOLF0:USTF0",1770087870562,137.0638,102.24,102.17,56.88812613]
["bitfinex-derivatives","SOLF0:USTF0",1770087870860,137.0557,102.25,102.17,56.88812613]
["bitfinex-derivatives","SOLF0:USTF0",1770087871063,8.8129,102.22,102.17,56.88812613]
["bitfinex-derivatives","SOLF0:USTF0",1770087871763,137.0899,102.22,102.14,56.88043591]
["bitfinex-derivatives","SOLF0:USTF0",1770087872462,8.8154,102.2,102.14,56.88043591]
["bitfinex-derivatives","SOLF0:USTF0",1770087872657,137.1074,102.21,102.14,56.88043591]
["bitfinex-derivatives","SOLF0:USTF0",1770087872863,137.1177,102.2,102.14,56.88043591]
["bitfinex-derivatives","SOLF0:USTF0",1770087873063,137.1074,102.21,102.14,56.88043591]
["bitfinex-derivatives","SOLF0:USTF0",1770087873565,137.1171,102.2,102.14,56.88043591]
["bitfinex-derivatives","SOLF0:USTF0",1770087874362,8.8164,102.18,102.14,56.88043591]
["bitfinex-derivatives","SOLF0:USTF0",1770087874861,8.8173,102.17,102.12,56.88553435]
["bitfinex-derivatives","SOLF0:USTF0",1770087875965,137.1171,102.2,102.09,77.19481437]
["bitfinex-derivatives","SOLF0:USTF0",1770087875966,137.1485,102.18,102.09,77.19481437]
["bitfinex-derivatives","SOLF0:USTF0",1770087876259,137.1485,102.18,102.1,56.88553435]
["bitfinex-derivatives","SOLF0:USTF0",1770087877060,527.5717,102.19,102.1,56.88553435]
["bitfinex-derivatives","SOLF0:USTF0",1770087878362,8.8181,102.16,102.1,56.88553435]
["bitfinex-derivatives","SOLF0:USTF0",1770087879369,8.8172,102.17,102.1,65.70863435]
["bitfinex-derivatives","SOLF0:USTF0",1770087879564,527.5717,102.19,102.1,56.88553435]
["bitfinex-derivatives","SOLF0:USTF0",1770087880869,137.1074,102.21,102.12,56.92065856]
["bitfinex-derivatives","SOLF0:USTF0",1770087881565,8.8163,102.18,102.12,56.92065856]
["bitfinex-derivatives","SOLF0:USTF0",1770087881766,137.1332,102.19,102.12,56.92065856]
["bitfinex-derivatives","SOLF0:USTF0",1770087882367,8.8179,102.17,102.12,56.92065856]
["bitfinex-derivatives","SOLF0:USTF0",1770087883870,8.8181,102.16,102.12,56.92065856]
["bitfinex-derivatives","SOLF0:USTF0",1770087884770,8.819,102.15,102.1,56.93565606]
["bitfinex-derivatives","SOLF0:USTF0",1770087888981,8.8182,102.16,102.1,56.93565606]
["bitfinex-derivatives","SOLF0:USTF0",1770087891180,8.819,102.15,102.1,56.93565606]
["bitfinex-derivatives","SOLF0:USTF0",1770087894686,8.8198,102.14,102.1,56.93565606]
["bitfinex-derivatives","SOLF0:USTF0",1770087895183,8.8225,102.11,102.06,56.83341749]
["bitfinex-derivatives","SOLF0:USTF0",1770087896088,137.1867,102.15,102.06,56.83341749]
["bitfinex-derivatives","SOLF0:USTF0",1770087896286,137.1408,102.19,102.08,56.83341749]
["bitfinex-derivatives","SOLF0:USTF0",1770087896592,148.61038002,102.2,102.12,56.81957852]
["bitfinex-derivatives","SOLF0:USTF0",1770087896593,8.8164,102.18,102.12,56.81957852]
["bitfinex-derivatives","SOLF0:USTF0",1770087897083,137.1244,102.2,102.12,56.81957852]
["bitfinex-derivatives","SOLF0:USTF0",1770087897292,137.1126,102.21,102.12,56.81957852]
["bitfinex-derivatives","SOLF0:USTF0",1770087898188,137.1391,102.19,102.12,56.81957852]
["bitfinex-derivatives","SOLF0:USTF0",1770087898390,137.1439,102.18,102.12,56.81957852]
["bitfinex-derivatives","SOLF0:USTF0",1770087899388,8.8181,102.16,102.12,56.81957852]
["bitfinex-derivatives","SOLF0:USTF0",1770087900486,137.0867,102.23,102.12,68.32391962]
["bitfinex-derivatives","SOLF0:USTF0",1770087900686,137.0801,102.23,102.15,56.93628834]
["bitfinex-derivatives","SOLF0:USTF0",1770087900887,137.103,102.21,102.15,56.93628834]
["bitfinex-derivatives","SOLF0:USTF0",1770087901091,137.1192,102.2,102.13,56.93628834]
["bitfinex-derivatives","SOLF0:USTF0",1770087901391,137.13,102.19,102.13,56.93628834]
["bitfinex-derivatives","SOLF0:USTF0",1770087901588,8.8163,102.18,102.13,56.93628834]
["bitfinex-derivatives","SOLF0:USTF0",1770087902086,527.643,102.21,102.13,56.93628834]
["bitfinex-derivatives","SOLF0:USTF0",1770087902291,137.103,102.21,102.13,56.93628834]
["bitfinex-derivatives","SOLF0:USTF0",1770087902586,137.1201,102.2,102.13,56.93628834]
["bitfinex-derivatives","SOLF0:USTF0",1770087902791,8.8152,102.2,102.13,56.93628834]
["bitfinex-derivatives","SOLF0:USTF0",1770087903593,390.54,102.23,102.13,68.44062944]
["bitfinex-derivatives","SOLF0:USTF0",1770087903889,137.0925,102.22,102.14,56.87941804]
["bitfinex-derivatives","SOLF0:USTF0",1770087904094,8.8129,102.22,102.14,65.69921804]
["bitfinex-derivatives","SOLF0:USTF0",1770087904898,8.8129,102.22,102.16,56.86554058]
["bitfinex-derivatives","SOLF0:USTF0",1770087905591,8.8119,102.24,102.16,56.86554058]
["bitfinex-derivatives","SOLF0:USTF0",1770087905792,137.0376,102.26,102.17,56.86554058]
["bitfinex-derivatives","SOLF0:USTF0",1770087905986,137.0634,102.24,102.17,56.86554058]
["bitfinex-derivatives","SOLF0:USTF0",1770087906193,148.5546411,102.25,102.17,56.86554058]
["bitfinex-derivatives","SOLF0:USTF0",1770087906392,137.0497,102.25,102.17,56.86554058]
["bitfinex-derivatives","SOLF0:USTF0",1770087906592,137.0371,102.26,102.17,65.68224058]
["bitfinex-derivatives","SOLF0:USTF0",1770087907094,137.0636,102.24,102.17,56.86554058]
["bitfinex-derivatives","SOLF0:USTF0",1770087907398,137.0947,102.22,102.13,56.86564692]
["bitfinex-derivatives","SOLF0:USTF0",1770087908089,8.8134,102.22,102.13,65.68624692]
["bitfinex-derivatives","SOLF0:USTF0",1770087908296,148.5817411,102.23,102.13,56.86564692]
["bitfinex-derivatives","SOLF0:USTF0",1770087908887,148.5817411,102.23,102.13,68.36998802]
["bitfinex-derivatives","SOLF0:USTF0",1770087909290,137.0961,102.22,102.13,56.86564692]
["bitfinex-derivatives","SOLF0:USTF0",1770087909698,137.0925,102.22,102.13,68.36998802]
["bitfinex-derivatives","SOLF0:USTF0",1770087909994,137.0636,102.24,102.14,56.86875966]
["bitfinex-derivatives","SOLF0:USTF0",1770087910200,137.057,102.25,102.16,56.86875966]
["bitfinex-derivatives","SOLF0:USTF0",1770087910696,137.0211,102.28,102.18,56.75910461]
["bitfinex-derivatives","SOLF0:USTF0",1770087911091,137.0229,102.27,102.18,56.75910461]
["bitfinex-derivatives","SOLF0:USTF0",1770087911693,8.8087,102.27,102.18,65.57530461]
["bitfinex-derivatives","SOLF0:USTF0",1770087911890,137.0211,102.28,102.19,56.75910461]
["bitfinex-derivatives","SOLF0:USTF0",1770087912396,8.8077,102.28,102.19,56.75910461]
["bitfinex-derivatives","SOLF0:USTF0",1770087912597,11.5043411,102.31,102.21,56.72297771]
["bitfinex-derivatives","SOLF0:USTF0",1770087913797,8.806,102.3,102.21,56.72297771]
["bitfinex-derivatives","SOLF0:USTF0",1770087914298,8.806,102.3,102.21,65.53667771]
["bitfinex-derivatives","SOLF0:USTF0",1770087914898,8.806,102.3,102.21,56.72297771]
["bitfinex-derivatives","SOLF0:USTF0",1770087914899,136.9837,102.3,102.21,56.72297771]
["bitfinex-derivatives","SOLF0:USTF0",1770087915092,11.5043411,102.29,102.21,56.72297771]
["bitfinex-derivatives","SOLF0:USTF0",1770087916103,8.8082,102.28,102.21,56.72297771]
["bitfinex-derivatives","SOLF0:USTF0",1770087918700,8.8071,102.29,102.21,56.72297771]
["bitfinex-derivatives","SOLF0:USTF0",1770087919896,8.8071,102.29,102.22,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1770087920602,20.3114411,102.29,102.22,65.49572831]
["bitfinex-derivatives","SOLF0:USTF0",1770087920801,148.5287411,102.27,102.2,56.68292831]
["bitfinex-derivatives","SOLF0:USTF0",1770087921000,11.5043411,102.25,102.17,56.68292831]
["bitfinex-derivatives","SOLF0:USTF0",1770087921803,8.8112,102.24,102.17,65.50002831]
["bitfinex-derivatives","SOLF0:USTF0",1770087923202,11.5043411,102.25,102.17,56.68292831]
["bitfinex-derivatives","SOLF0:USTF0",1770087923899,11.5043411,102.25,102.17,65.50002831]
["bitfinex-derivatives","SOLF0:USTF0",1770087924105,137.0787,102.23,102.17,56.68292831]
["bitfinex-derivatives","SOLF0:USTF0",1770087924307,148.5830411,102.23,102.17,56.68292831]
["bitfinex-derivatives","SOLF0:USTF0",1770087924999,11.5043411,102.23,102.17,56.68292831]
["bitfinex-derivatives","SOLF0:USTF0",1770087926199,8.8129,102.22,102.17,56.68292831]
["bitfinex-derivatives","SOLF0:USTF0",1770087926500,527.3563,102.26,102.17,56.68292831]
["bitfinex-derivatives","SOLF0:USTF0",1770087926695,390.32,102.26,102.18,67.94060329]
["bitfinex-derivatives","SOLF0:USTF0",1770087927099,8.8105,102.25,102.19,65.25156219]
["bitfinex-derivatives","SOLF0:USTF0",1770087931700,207.36,102.35,102.19,56.43626219]
["bitfinex-derivatives","SOLF0:USTF0",1770087931902,136.9747,102.31,102.25,52.11188]
["bitfinex-derivatives","SOLF0:USTF0",1770087932100,136.96,102.32,102.25,52.11188]
["bitfinex-derivatives","SOLF0:USTF0",1770087932306,8.8069,102.29,102.25,52.11188]
["bitfinex-derivatives","SOLF0:USTF0",1770087932700,136.9722,102.31,102.25,52.11188]
["bitfinex-derivatives","SOLF0:USTF0",1770087932910,8.806,102.3,102.25,52.11188]
["bitfinex-derivatives","SOLF0:USTF0",1770087934604,8.8051,102.32,102.25,52.11188]
["bitfinex-derivatives","SOLF0:USTF0",1770087934902,136.9358,102.34,102.25,52.11188]
["bitfinex-derivatives","SOLF0:USTF0",1770087935107,8.8034,102.33,102.26,61.03901492]
["bitfinex-derivatives","SOLF0:USTF0",1770087935406,148.4012411,102.37,102.27,52.22981492]
["bitfinex-derivatives","SOLF0:USTF0",1770087936205,8.8007,102.37,102.29,61.03661492]
["bitfinex-derivatives","SOLF0:USTF0",1770087936502,136.89,102.37,102.29,52.22981492]
["bitfinex-derivatives","SOLF0:USTF0",1770087936702,145.6908,102.37,102.29,52.22981492]
["bitfinex-derivatives","SOLF0:USTF0",1770087936908,136.89,102.37,102.29,52.22981492]
["bitfinex-derivatives","SOLF0:USTF0",1770087937108,136.9163,102.35,102.26,52.11524261]
["bitfinex-derivatives","SOLF0:USTF0",1770087938306,8.8034,102.33,102.27,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1770087939511,136.9163,102.35,102.27,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1770087940413,8.8034,102.33,102.27,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1770087940815,8.8034,102.33,102.27,60.90522187]
["bitfinex-derivatives","SOLF0:USTF0",1770087945315,8.8025,102.34,102.28,60.90056638]
["bitfinex-derivatives","SOLF0:USTF0",1770087946318,527.0223,102.36,102.28,60.90056638]
["bitfinex-derivatives","SOLF0:USTF0",1770087946319,8.8035,102.33,102.28,52.09296638]
["bitfinex-derivatives","SOLF0:USTF0",1770087946913,136.9431,102.33,102.26,52.09387139]
["bitfinex-derivatives","SOLF0:USTF0",1770087948412,8.8054,102.31,102.26,52.09387139]
["bitfinex-derivatives","SOLF0:USTF0",1770087948827,8.8054,102.31,102.23,52.08724108]
["bitfinex-derivatives","SOLF0:USTF0",1770087948828,136.9698,102.31,102.23,52.08724108]
["bitfinex-derivatives","SOLF0:USTF0",1770087949821,136.9698,102.31,102.23,60.89924108]
["bitfinex-derivatives","SOLF0:USTF0",1770087950121,137.01,102.28,102.2,52.08724108]
["bitfinex-derivatives","SOLF0:USTF0",1770087951223,527.0979,102.29,102.2,52.08724108]
["bitfinex-derivatives","SOLF0:USTF0",1770087952517,152.26231056,102.31,102.22,52.08868019]
["bitfinex-derivatives","SOLF0:USTF0",1770087952518,527.0898,102.31,102.22,52.08868019]
["bitfinex-derivatives","SOLF0:USTF0",1770087952722,390.12,102.31,102.22,52.08868019]
["bitfinex-derivatives","SOLF0:USTF0",1770087953219,136.9564,102.32,102.22,52.08868019]
["bitfinex-derivatives","SOLF0:USTF0",1770087953424,390.14,102.31,102.22,52.08868019]
["bitfinex-derivatives","SOLF0:USTF0",1770087953925,136.983,102.3,102.22,52.08868019]
["bitfinex-derivatives","SOLF0:USTF0",1770087954119,137.0097,102.28,102.2,52.08868019]
["bitfinex-derivatives","SOLF0:USTF0",1770087954425,8.8095,102.26,102.2,52.08868019]
["bitfinex-derivatives","SOLF0:USTF0",1770087954823,390.14,102.27,102.2,52.08868019]
["bitfinex-derivatives","SOLF0:USTF0",1770087955325,8.808,102.28,102.22,60.89088324]
["bitfinex-derivatives","SOLF0:USTF0",1770087955526,390.16,102.29,102.22,60.89088324]
["bitfinex-derivatives","SOLF0:USTF0",1770087956337,398.9669,102.29,102.22,60.89088324]
["bitfinex-derivatives","SOLF0:USTF0",1770087957030,398.9669,102.29,102.23,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1770087957238,8.8069,102.29,102.23,60.91706828]
["bitfinex-derivatives","SOLF0:USTF0",1770087958119,136.9839,102.3,102.21,52.10516828]
["bitfinex-derivatives","SOLF0:USTF0",1770087958323,527.1639,102.3,102.21,52.10516828]
["bitfinex-derivatives","SOLF0:USTF0",1770087958729,8.8086,102.27,102.21,60.91876828]
["bitfinex-derivatives","SOLF0:USTF0",1770087959226,8.8095,102.26,102.2,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1770087959929,137.0499,102.25,102.17,52.11614843]
["bitfinex-derivatives","SOLF0:USTF0",1770087960227,137.0636,102.24,102.15,52.11614843]
["bitfinex-derivatives","SOLF0:USTF0",1770087960431,15.33006837,102.22,102.15,52.11614843]
["bitfinex-derivatives","SOLF0:USTF0",1770087960830,542.60016837,102.22,102.13,52.11015726]
["bitfinex-derivatives","SOLF0:USTF0",1770087961027,15.33006837,102.2,102.13,52.11015726]
["bitfinex-derivatives","SOLF0:USTF0",1770087961226,8.8163,102.18,102.13,52.11015726]
["bitfinex-derivatives","SOLF0:USTF0",1770087961632,390.22,102.2,102.13,52.11015726]
["bitfinex-derivatives","SOLF0:USTF0",1770087962033,15.33006837,102.22,102.14,52.11015726]
["bitfinex-derivatives","SOLF0:USTF0",1770087962223,15.33006837,102.24,102.16,52.11015726]
["bitfinex-derivatives","SOLF0:USTF0",1770087962424,152.36206837,102.27,102.19,52.18738569]
["bitfinex-derivatives","SOLF0:USTF0",1770087962425,15.33006837,102.27,102.19,52.18738569]
["bitfinex-derivatives","SOLF0:USTF0",1770087962631,227.58,102.28,102.2,52.18738569]
["bitfinex-derivatives","SOLF0:USTF0",1770087962838,15.33006837,102.25,102.17,52.18738569]
["bitfinex-derivatives","SOLF0:USTF0",1770087963328,15.33006837,102.25,102.18,52.18738569]
["bitfinex-derivatives","SOLF0:USTF0",1770087963530,15.33006837,102.29,102.2,52.18738569]
["bitfinex-derivatives","SOLF0:USTF0",1770087963737,390.26,102.28,102.2,52.18738569]
["bitfinex-derivatives","SOLF0:USTF0",1770087964033,390.26,102.28,102.21,52.18738569]
["bitfinex-derivatives","SOLF0:USTF0",1770087965227,15.33006837,102.29,102.21,52.18738569]
["bitfinex-derivatives","SOLF0:USTF0",1770087965432,8.8078,102.28,102.21,61.00108569]
["bitfinex-derivatives","SOLF0:USTF0",1770087966733,390.28,102.29,102.22,52.25224379]
["bitfinex-derivatives","SOLF0:USTF0",1770087967037,15.33006837,102.31,102.23,52.25224379]
["bitfinex-derivatives","SOLF0:USTF0",1770087967337,136.9535,102.33,102.26,61.06144379]
["bitfinex-derivatives","SOLF0:USTF0",1770087967338,24.13416837,102.33,102.26,61.06144379]
["bitfinex-derivatives","SOLF0:USTF0",1770087967833,15.33006837,102.31,102.24,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1770087968038,15.33006837,102.31,102.24,61.06264379]
["bitfinex-derivatives","SOLF0:USTF0",1770087968239,24.13516837,102.31,102.25,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1770087970833,198.9139,102.36,102.26,52.24881944]
["bitfinex-derivatives","SOLF0:USTF0",1770087970834,15.33006837,102.35,102.26,52.24881944]
["bitfinex-derivatives","SOLF0:USTF0",1770087971034,136.8826,102.38,102.28,52.24881944]
["bitfinex-derivatives","SOLF0:USTF0",1770087971235,15.33006837,102.38,102.3,189.22641944]
["bitfinex-derivatives","SOLF0:USTF0",1770087971443,390.24,102.39,102.32,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1770087971636,390.24,102.39,102.32,61.05291944]
["bitfinex-derivatives","SOLF0:USTF0",1770087972645,390.24,102.39,102.33,61.06293542]
["bitfinex-derivatives","SOLF0:USTF0",1770087973738,405.57006837,102.39,102.33,52.26003542]
["bitfinex-derivatives","SOLF0:USTF0",1770087973936,405.57006837,102.39,102.31,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1770087973937,152.19366837,102.39,102.31,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1770087974146,390.2,102.38,102.31,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1770087974339,390.2,102.38,102.31,61.06443542]
["bitfinex-derivatives","SOLF0:USTF0",1770087974647,15.33006837,102.37,102.29,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1770087974846,15.33006837,102.37,102.29,61.0559564]
["bitfinex-derivatives","SOLF0:USTF0",1770087975645,15.33006837,102.37,102.3,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1770087975845,398.9198,102.38,102.3,189.2313564]
["bitfinex-derivatives","SOLF0:USTF0",1770087976148,398.9198,102.38,102.3,52.2497564]
["bitfinex-derivatives","SOLF0:USTF0",1770087976547,390.12,102.38,102.31,61.05220682]
["bitfinex-derivatives","SOLF0:USTF0",1770087976846,405.43006837,102.39,102.31,189.21480682]
["bitfinex-derivatives","SOLF0:USTF0",1770087977242,405.43006837,102.39,102.33,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1770087977947,390.1,102.39,102.33,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1770087978249,390.1,102.39,102.34,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1770087982946,191.95672542,102.39,102.36,136.9003]
["bitfinex-derivatives","SOLF0:USTF0",1770087983147,23.7319184,102.44,102.35,136.9025]
["bitfinex-derivatives","SOLF0:USTF0",1770087983347,23.7319184,102.42,102.35,136.9025]
["bitfinex-derivatives","SOLF0:USTF0",1770087984150,23.7319184,102.42,102.37,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1770087985254,23.7319184,102.42,102.38,8.7991]
["bitfinex-derivatives","SOLF0:USTF0",1770087986556,23.74478275,102.44,102.39,8.7982]
["bitfinex-derivatives","SOLF0:USTF0",1770087986858,136.7508,102.48,102.39,136.8551]
["bitfinex-derivatives","SOLF0:USTF0",1770087986859,15.33006837,102.48,102.39,136.8551]
["bitfinex-derivatives","SOLF0:USTF0",1770087987053,15.33006837,102.48,102.41,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1770087987245,15.33006837,102.48,102.39,136.8551]
["bitfinex-derivatives","SOLF0:USTF0",1770087988056,15.33006837,102.44,102.36,136.8923]
["bitfinex-derivatives","SOLF0:USTF0",1770087988257,15.33006837,102.44,102.37,136.887]
["bitfinex-derivatives","SOLF0:USTF0",1770087988459,285.9,102.46,102.39,136.8607]
["bitfinex-derivatives","SOLF0:USTF0",1770087988655,15.3814085,102.46,102.39,136.8607]
["bitfinex-derivatives","SOLF0:USTF0",1770087989356,15.3814085,102.46,102.41,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1770087990555,15.36121108,102.44,102.39,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1770087991159,15.36121108,102.44,102.37,136.887]
["bitfinex-derivatives","SOLF0:USTF0",1770087991755,15.36121108,102.43,102.38,8.7991]
["bitfinex-derivatives","SOLF0:USTF0",1770087991958,15.36121108,102.43,102.37,136.888]
["bitfinex-derivatives","SOLF0:USTF0",1770087993060,15.33569568,102.45,102.38,136.8751]
["bitfinex-derivatives","SOLF0:USTF0",1770087993354,9.568e-05,102.45,102.4,136.8477]
["bitfinex-derivatives","SOLF0:USTF0",1770087993558,15.33006837,102.48,102.42,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1770087993952,15.33006837,102.48,102.39,136.8618]
["bitfinex-derivatives","SOLF0:USTF0",1770087994260,24.12236837,102.46,102.38,136.8751]
["bitfinex-derivatives","SOLF0:USTF0",1770087995459,7.63756194,102.45,102.4,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1770087996365,7.63756194,102.45,102.39,8.7982]
["bitfinex-derivatives","SOLF0:USTF0",1770087996366,7.63756194,102.43,102.39,8.7982]
["bitfinex-derivatives","SOLF0:USTF0",1770087997968,397.34526755,102.46,102.39,136.8591]
["bitfinex-derivatives","SOLF0:USTF0",1770087998166,7.62526755,102.46,102.39,136.8591]
["bitfinex-derivatives","SOLF0:USTF0",1770087998668,7.62526755,102.46,102.41,8.7957]
["bitfinex-derivatives","SOLF0:USTF0",1770087998868,7.62526755,102.46,102.4,136.8409]
["bitfinex-derivatives","SOLF0:USTF0",1770087999170,412.67816314,102.48,102.42,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1770087999468,7.62809477,102.47,102.42,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1770087999867,7.62809477,102.47,102.43,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1770088000262,389.72,102.48,102.43,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1770088000663,7.61473782,102.53,102.46,136.7674]
["bitfinex-derivatives","SOLF0:USTF0",1770088000967,7.61473782,102.53,102.45,136.7788]
["bitfinex-derivatives","SOLF0:USTF0",1770088001163,16.40093782,102.53,102.45,136.7788]
["bitfinex-derivatives","SOLF0:USTF0",1770088002369,7.61473782,102.52,102.46,8.7914]
["bitfinex-derivatives","SOLF0:USTF0",1770088002565,7.57602369,102.51,102.43,136.8043]
["bitfinex-derivatives","SOLF0:USTF0",1770088002968,7.57602369,102.51,102.45,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1770088003363,7.57602369,102.5,102.44,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1770088005164,7.57602369,102.5,102.45,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1770088005365,7.57602369,102.5,102.44,136.7933]
["bitfinex-derivatives","SOLF0:USTF0",1770088005562,7.5787213,102.52,102.48,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1770088005969,341.66,102.55,102.48,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1770088005970,7.5787213,102.54,102.48,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1770088007263,7.56743399,102.56,102.48,136.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770088007469,136.6182,102.58,102.46,136.7684]
["bitfinex-derivatives","SOLF0:USTF0",1770088007470,7.56743399,102.61,102.53,136.6728]
["bitfinex-derivatives","SOLF0:USTF0",1770088007664,7.56743399,102.6,102.53,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1770088007862,7.56743399,102.6,102.51,319.5587]
["bitfinex-derivatives","SOLF0:USTF0",1770088008075,7.56743399,102.6,102.53,136.6737]
["bitfinex-derivatives","SOLF0:USTF0",1770088008364,7.56743399,102.6,102.54,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1770088008569,7.56743399,102.6,102.52,136.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770088008772,7.54498525,102.59,102.5,136.7104]
["bitfinex-derivatives","SOLF0:USTF0",1770088008970,15.33006837,102.6,102.5,136.7104]
["bitfinex-derivatives","SOLF0:USTF0",1770088008971,22.87505362,102.58,102.5,136.7104]
["bitfinex-derivatives","SOLF0:USTF0",1770088009770,22.87505362,102.56,102.47,136.7501]
["bitfinex-derivatives","SOLF0:USTF0",1770088009970,22.87505362,102.56,102.47,319.9501]
["bitfinex-derivatives","SOLF0:USTF0",1770088010668,22.87505362,102.56,102.5,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1770088011062,7.53662523,102.55,102.5,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1770088011969,7.53662523,102.55,102.45,136.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770088012172,22.8666936,102.52,102.44,136.7944]
["bitfinex-derivatives","SOLF0:USTF0",1770088012371,22.8666936,102.52,102.45,136.7803]
["bitfinex-derivatives","SOLF0:USTF0",1770088012567,136.6498,102.55,102.45,136.7803]
["bitfinex-derivatives","SOLF0:USTF0",1770088012767,7.52097108,102.55,102.49,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1770088016075,7.52120901,102.56,102.49,136.7278]
["bitfinex-derivatives","SOLF0:USTF0",1770088016875,7.52120901,102.56,102.51,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1770088017771,7.52120901,102.56,102.49,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1770088018980,7.52120901,102.56,102.5,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1770088020481,7.52120901,102.56,102.49,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1770088021383,16.30480901,102.56,102.49,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1770088021584,7.52120901,102.56,102.49,136.7258]
["bitfinex-derivatives","SOLF0:USTF0",1770088022082,389.32,102.59,102.5,136.7133]
["bitfinex-derivatives","SOLF0:USTF0",1770088022289,151.80876077,102.61,102.54,151.89216077]
["bitfinex-derivatives","SOLF0:USTF0",1770088022290,7.46114397,102.61,102.54,151.89216077]
["bitfinex-derivatives","SOLF0:USTF0",1770088022490,7.45971212,102.64,102.56,151.86486077]
["bitfinex-derivatives","SOLF0:USTF0",1770088022784,7.45971212,102.62,102.56,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1770088023884,7.45971212,102.61,102.56,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1770088024484,7.45971212,102.61,102.51,136.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770088024685,7.4627855,102.6,102.51,136.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770088024888,376.4627855,102.61,102.54,136.6582]
["bitfinex-derivatives","SOLF0:USTF0",1770088025084,7.4627855,102.61,102.55,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1770088025291,69.4627855,102.61,102.55,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1770088025989,7.4627855,102.61,102.55,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1770088026393,22.69434627,102.61,102.54,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1770088026593,7.47149313,102.6,102.54,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1770088027794,7.47149313,102.6,102.52,273.3629]
["bitfinex-derivatives","SOLF0:USTF0",1770088027999,22.7030539,102.6,102.52,273.3629]
["bitfinex-derivatives","SOLF0:USTF0",1770088028400,22.67523769,102.62,102.55,136.6472]
["bitfinex-derivatives","SOLF0:USTF0",1770088028698,7.44367692,102.62,102.55,136.6472]
["bitfinex-derivatives","SOLF0:USTF0",1770088028906,7.44367692,102.62,102.54,136.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770088030401,7.44367692,102.62,102.57,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1770088031102,7.48764873,102.61,102.56,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1770088031996,7.48764873,102.59,102.5,136.7035]
["bitfinex-derivatives","SOLF0:USTF0",1770088032602,7.48870947,102.57,102.49,136.723]
["bitfinex-derivatives","SOLF0:USTF0",1770088033098,7.48870947,102.57,102.5,136.711]
["bitfinex-derivatives","SOLF0:USTF0",1770088033296,7.48870947,102.6,102.54,136.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770088033699,22.72027024,102.63,102.54,136.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770088033899,7.48870947,102.62,102.54,136.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770088034095,7.48870947,102.62,102.53,136.672]
["bitfinex-derivatives","SOLF0:USTF0",1770088034299,7.48870947,102.65,102.58,136.605]
["bitfinex-derivatives","SOLF0:USTF0",1770088034500,22.70638705,102.68,102.59,136.5937]
["bitfinex-derivatives","SOLF0:USTF0",1770088034802,7.47482628,102.67,102.6,136.5773]
["bitfinex-derivatives","SOLF0:USTF0",1770088035197,7.47482628,102.67,102.62,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1770088035396,7.47482628,102.69,102.62,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1770088035598,15.23156077,102.68,102.6,136.5773]
["bitfinex-derivatives","SOLF0:USTF0",1770088035794,7.47482628,102.67,102.61,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1770088036304,15.23156077,102.69,102.61,136.5684]
["bitfinex-derivatives","SOLF0:USTF0",1770088036604,7.44169852,102.68,102.62,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1770088036804,7.44169852,102.68,102.6,136.5807]
["bitfinex-derivatives","SOLF0:USTF0",1770088037006,7.44169852,102.66,102.59,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1770088037201,7.44169852,102.65,102.58,136.6078]
["bitfinex-derivatives","SOLF0:USTF0",1770088037605,7.44169852,102.65,102.6,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1770088038005,7.44169852,102.65,102.58,136.6078]
["bitfinex-derivatives","SOLF0:USTF0",1770088038006,7.44169852,102.65,102.58,136.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770088038307,7.44169852,102.68,102.61,136.5669]
["bitfinex-derivatives","SOLF0:USTF0",1770088038506,7.44169852,102.68,102.6,136.5769]
["bitfinex-derivatives","SOLF0:USTF0",1770088038708,7.44169852,102.68,102.61,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1770088039406,22.67325929,102.68,102.61,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1770088039707,7.41645422,102.67,102.61,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1770088040603,7.39186097,102.65,102.59,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1770088041108,7.39186097,102.64,102.56,136.6234]
["bitfinex-derivatives","SOLF0:USTF0",1770088041809,7.39186097,102.66,102.58,136.6044]
["bitfinex-derivatives","SOLF0:USTF0",1770088042003,7.39186097,102.66,102.59,136.5936]
["bitfinex-derivatives","SOLF0:USTF0",1770088042198,7.39186097,102.66,102.61,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1770088042809,7.39186097,102.66,102.59,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1770088043310,335.4234792,102.68,102.6,136.5814]
["bitfinex-derivatives","SOLF0:USTF0",1770088043701,69.3234792,102.67,102.59,136.5946]
["bitfinex-derivatives","SOLF0:USTF0",1770088044107,69.3234792,102.67,102.59,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1770088044306,84.55503997,102.67,102.59,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1770088044603,84.55503997,102.67,102.58,136.6052]
["bitfinex-derivatives","SOLF0:USTF0",1770088044807,22.55503997,102.67,102.58,136.6052]
["bitfinex-derivatives","SOLF0:USTF0",1770088045002,7.3234792,102.67,102.6,136.5782]
["bitfinex-derivatives","SOLF0:USTF0",1770088045201,7.24564103,102.7,102.6,136.5782]
["bitfinex-derivatives","SOLF0:USTF0",1770088045407,15.02161124,102.7,102.62,136.5535]
["bitfinex-derivatives","SOLF0:USTF0",1770088045612,15.02161124,102.7,102.63,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1770088046105,7.24564103,102.7,102.63,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1770088047308,22.4772018,102.7,102.63,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1770088047502,7.24564103,102.7,102.64,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1770088048110,7.24573114,102.69,102.61,136.5675]
["bitfinex-derivatives","SOLF0:USTF0",1770088048310,22.47729191,102.68,102.6,136.5782]
["bitfinex-derivatives","SOLF0:USTF0",1770088048511,22.47729191,102.68,102.58,151.82906077]
["bitfinex-derivatives","SOLF0:USTF0",1770088048512,7.23094316,102.67,102.59,136.589]
["bitfinex-derivatives","SOLF0:USTF0",1770088048815,7.23094316,102.67,102.61,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1770088049203,7.23094316,102.67,102.59,136.589]
["bitfinex-derivatives","SOLF0:USTF0",1770088049204,7.23094316,102.67,102.6,136.5778]
["bitfinex-derivatives","SOLF0:USTF0",1770088049803,7.23094316,102.67,102.6,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1770088050413,7.23094316,102.67,102.61,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1770088050715,22.42710814,102.66,102.58,136.5975]
["bitfinex-derivatives","SOLF0:USTF0",1770088050916,22.42710814,102.66,102.59,136.5904]
["bitfinex-derivatives","SOLF0:USTF0",1770088051816,22.42710814,102.66,102.58,136.5975]
["bitfinex-derivatives","SOLF0:USTF0",1770088051817,22.42710814,102.66,102.6,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1770088052209,7.19554737,102.65,102.57,136.61]
["bitfinex-derivatives","SOLF0:USTF0",1770088052408,7.19554737,102.65,102.57,145.3919]
["bitfinex-derivatives","SOLF0:USTF0",1770088052613,7.19554737,102.65,102.57,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1770088052916,22.42480371,102.64,102.56,136.6348]
["bitfinex-derivatives","SOLF0:USTF0",1770088053114,22.42480371,102.64,102.58,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1770088054115,22.42480371,102.64,102.59,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1770088055020,22.42480371,102.64,102.58,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1770088055317,22.42480371,102.64,102.52,136.6772]
["bitfinex-derivatives","SOLF0:USTF0",1770088055318,22.38684564,102.6,102.52,136.6772]
["bitfinex-derivatives","SOLF0:USTF0",1770088056114,22.38684564,102.6,102.51,136.6952]
["bitfinex-derivatives","SOLF0:USTF0",1770088056817,22.38684564,102.6,102.53,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770088057516,22.38684564,102.6,102.54,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1770088058312,7.15528487,102.6,102.55,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1770088058515,411.32549437,102.63,102.55,136.6467]
["bitfinex-derivatives","SOLF0:USTF0",1770088058818,7.1739336,102.62,102.55,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1770088061019,7.1739336,102.62,102.52,323.5874]
["bitfinex-derivatives","SOLF0:USTF0",1770088061020,22.40737138,102.61,102.54,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1770088061421,22.40737138,102.59,102.54,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1770088061622,22.40737138,102.59,102.53,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770088063723,7.16189396,102.58,102.49,136.7176]
["bitfinex-derivatives","SOLF0:USTF0",1770088065419,7.16189396,102.58,102.51,8.7877]
["bitfinex-derivatives","SOLF0:USTF0",1770088065620,22.39872168,102.57,102.51,8.7877]
["bitfinex-derivatives","SOLF0:USTF0",1770088069919,7.16716091,102.57,102.52,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1770088070719,22.39781457,102.59,102.53,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1770088070922,334.17781457,102.59,102.53,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1770088071123,7.1662538,102.58,102.5,136.7109]
["bitfinex-derivatives","SOLF0:USTF0",1770088071627,7.1662538,102.58,102.52,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1770088075932,7.1662538,102.58,102.53,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770088076328,7.1662538,102.58,102.5,136.7109]
["bitfinex-derivatives","SOLF0:USTF0",1770088077727,22.38524858,102.61,102.52,136.6874]
["bitfinex-derivatives","SOLF0:USTF0",1770088077926,7.15368781,102.61,102.53,136.6737]
["bitfinex-derivatives","SOLF0:USTF0",1770088078322,7.15368781,102.64,102.55,136.6454]
["bitfinex-derivatives","SOLF0:USTF0",1770088078932,7.15368781,102.64,102.54,136.6564]
["bitfinex-derivatives","SOLF0:USTF0",1770088079330,7.15368781,102.64,102.58,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1770088079531,7.15368781,102.64,102.55,136.6441]
["bitfinex-derivatives","SOLF0:USTF0",1770088079929,7.15368781,102.64,102.54,323.1964]
["bitfinex-derivatives","SOLF0:USTF0",1770088080627,15.21092869,102.68,102.59,136.595]
["bitfinex-derivatives","SOLF0:USTF0",1770088080832,7.15747599,102.69,102.6,136.5801]
["bitfinex-derivatives","SOLF0:USTF0",1770088081225,7.15747599,102.69,102.59,136.595]
["bitfinex-derivatives","SOLF0:USTF0",1770088081422,192.39747599,102.71,102.62,136.548]
["bitfinex-derivatives","SOLF0:USTF0",1770088081622,192.39747599,102.71,102.61,136.567]
["bitfinex-derivatives","SOLF0:USTF0",1770088081623,194.0109,102.71,102.61,136.567]
["bitfinex-derivatives","SOLF0:USTF0",1770088081827,7.15747599,102.7,102.61,136.567]
["bitfinex-derivatives","SOLF0:USTF0",1770088083226,7.15747599,102.7,102.63,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1770088083429,15.91248938,102.73,102.63,136.5379]
["bitfinex-derivatives","SOLF0:USTF0",1770088083630,7.14258938,102.72,102.65,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1770088084030,15.91258938,102.72,102.62,151.76512869]
["bitfinex-derivatives","SOLF0:USTF0",1770088084733,15.91258938,102.72,102.62,160.54282869]
["bitfinex-derivatives","SOLF0:USTF0",1770088084934,15.95571688,102.71,102.62,23.98862869]
["bitfinex-derivatives","SOLF0:USTF0",1770088085235,15.95571688,102.71,102.62,15.21092869]
["bitfinex-derivatives","SOLF0:USTF0",1770088085436,7.18491688,102.71,102.63,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1770088085636,7.18491688,102.71,102.62,151.76352869]
["bitfinex-derivatives","SOLF0:USTF0",1770088085932,84.39584557,102.73,102.63,136.539]
["bitfinex-derivatives","SOLF0:USTF0",1770088086139,69.18491688,102.73,102.63,136.539]
["bitfinex-derivatives","SOLF0:USTF0",1770088086336,388.96,102.74,102.67,136.4816]
["bitfinex-derivatives","SOLF0:USTF0",1770088086539,15.21092869,102.77,102.67,136.4816]
["bitfinex-derivatives","SOLF0:USTF0",1770088086540,22.39691299,102.77,102.67,136.4816]
["bitfinex-derivatives","SOLF0:USTF0",1770088086738,22.39691299,102.77,102.67,145.2551]
["bitfinex-derivatives","SOLF0:USTF0",1770088087038,7.1859843,102.77,102.69,136.4604]
["bitfinex-derivatives","SOLF0:USTF0",1770088087242,7.1859843,102.77,102.68,136.4739]
["bitfinex-derivatives","SOLF0:USTF0",1770088087538,7.1859843,102.77,102.69,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1770088089037,7.1859843,102.77,102.7,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770088089434,22.48945574,102.79,102.68,136.473]
["bitfinex-derivatives","SOLF0:USTF0",1770088089630,8.765,102.78,102.69,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1770088089836,22.48945574,102.79,102.69,136.4591]
["bitfinex-derivatives","SOLF0:USTF0",1770088090132,7.27852705,102.79,102.69,136.4591]
["bitfinex-derivatives","SOLF0:USTF0",1770088090335,16.04282705,102.79,102.7,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770088091043,7.28045479,102.78,102.7,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770088091444,8.7652,102.78,102.68,322.693]
["bitfinex-derivatives","SOLF0:USTF0",1770088091741,7.28045479,102.77,102.68,322.693]
["bitfinex-derivatives","SOLF0:USTF0",1770088092443,7.28045479,102.77,102.69,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1770088092743,16.04645479,102.77,102.67,136.4878]
["bitfinex-derivatives","SOLF0:USTF0",1770088093740,16.04645479,102.77,102.69,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1770088094138,7.28045479,102.77,102.69,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1770088094741,7.28045479,102.77,102.7,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1770088096342,62.0,102.79,102.72,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1770088096536,7.23838735,102.82,102.72,136.4218]
["bitfinex-derivatives","SOLF0:USTF0",1770088096740,7.23838735,102.82,102.73,136.4084]
["bitfinex-derivatives","SOLF0:USTF0",1770088097242,7.23838735,102.82,102.74,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1770088097746,7.23838735,102.82,102.75,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770088097943,7.23838735,102.82,102.73,136.4054]
["bitfinex-derivatives","SOLF0:USTF0",1770088099549,7.23838735,102.82,102.75,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1770088100947,7.22635177,102.8,102.71,136.4345]
["bitfinex-derivatives","SOLF0:USTF0",1770088101747,7.22635177,102.78,102.69,136.4565]
["bitfinex-derivatives","SOLF0:USTF0",1770088103043,7.20451993,102.76,102.67,136.477]
["bitfinex-derivatives","SOLF0:USTF0",1770088103345,22.41544862,102.75,102.67,136.477]
["bitfinex-derivatives","SOLF0:USTF0",1770088103747,22.41544862,102.75,102.68,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1770088105240,136.343,102.78,102.7,136.4478]
["bitfinex-derivatives","SOLF0:USTF0",1770088105241,7.20793489,102.78,102.7,136.4478]
["bitfinex-derivatives","SOLF0:USTF0",1770088105646,7.20793489,102.78,102.71,136.4354]
["bitfinex-derivatives","SOLF0:USTF0",1770088105847,7.20793489,102.78,102.71,8.7702]
["bitfinex-derivatives","SOLF0:USTF0",1770088106044,7.20793489,102.78,102.7,136.4478]
["bitfinex-derivatives","SOLF0:USTF0",1770088106747,7.20793489,102.78,102.71,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1770088107149,7.20793489,102.78,102.72,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1770088107351,7.19553713,102.8,102.72,136.4214]
["bitfinex-derivatives","SOLF0:USTF0",1770088107944,7.19553713,102.8,102.71,186.2]
["bitfinex-derivatives","SOLF0:USTF0",1770088108149,7.19553713,102.8,102.71,322.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770088108851,7.17211583,102.77,102.67,151.69442869]
["bitfinex-derivatives","SOLF0:USTF0",1770088109051,7.17211583,102.77,102.67,136.4835]
["bitfinex-derivatives","SOLF0:USTF0",1770088109352,15.21092869,102.76,102.67,136.4835]
["bitfinex-derivatives","SOLF0:USTF0",1770088109550,7.17211583,102.75,102.66,322.9723]
["bitfinex-derivatives","SOLF0:USTF0",1770088110752,22.37927202,102.74,102.65,136.5038]
["bitfinex-derivatives","SOLF0:USTF0",1770088111451,15.93744333,102.73,102.64,323.264]
["bitfinex-derivatives","SOLF0:USTF0",1770088111751,15.93744333,102.73,102.63,151.74152869]
["bitfinex-derivatives","SOLF0:USTF0",1770088111752,7.16834333,102.69,102.6,136.5807]
["bitfinex-derivatives","SOLF0:USTF0",1770088111945,7.16834333,102.69,102.6,323.4407]
["bitfinex-derivatives","SOLF0:USTF0",1770088112456,7.16834333,102.69,102.62,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1770088112946,15.94094333,102.69,102.6,323.4407]
["bitfinex-derivatives","SOLF0:USTF0",1770088113150,7.16425953,102.67,102.58,136.6043]
["bitfinex-derivatives","SOLF0:USTF0",1770088113350,7.16425953,102.67,102.59,136.5949]
["bitfinex-derivatives","SOLF0:USTF0",1770088113549,7.16425953,102.67,102.59,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1770088115045,7.16425953,102.67,102.58,136.6043]
["bitfinex-derivatives","SOLF0:USTF0",1770088115046,7.16425953,102.67,102.6,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1770088115443,15.93855953,102.67,102.57,136.6172]
["bitfinex-derivatives","SOLF0:USTF0",1770088115644,15.93855953,102.67,102.57,323.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770088116051,7.16425953,102.67,102.59,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1770088116349,7.16425953,102.67,102.58,136.6044]
["bitfinex-derivatives","SOLF0:USTF0",1770088116550,22.3372044,102.66,102.57,323.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770088116746,22.3372044,102.66,102.58,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1770088117345,22.3372044,102.66,102.59,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1770088117545,15.21092869,102.64,102.56,187.12]
["bitfinex-derivatives","SOLF0:USTF0",1770088117752,22.3372044,102.64,102.56,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1770088118059,31.1143044,102.64,102.56,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1770088118459,7.12627571,102.63,102.56,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1770088120357,7.12627571,102.63,102.54,136.6499]
["bitfinex-derivatives","SOLF0:USTF0",1770088121053,6.98461541,102.62,102.53,323.7241]
["bitfinex-derivatives","SOLF0:USTF0",1770088121251,6.98461541,102.61,102.51,136.7007]
["bitfinex-derivatives","SOLF0:USTF0",1770088121450,6.98461541,102.59,102.49,136.7179]
["bitfinex-derivatives","SOLF0:USTF0",1770088121658,6.98461541,102.59,102.51,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1770088121955,6.98461541,102.59,102.51,136.7001]
["bitfinex-derivatives","SOLF0:USTF0",1770088122156,22.1955441,102.61,102.53,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770088122352,6.98461541,102.6,102.51,136.7001]
["bitfinex-derivatives","SOLF0:USTF0",1770088122554,6.98461541,102.6,102.51,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1770088122757,6.98461541,102.6,102.51,136.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770088123152,6.98461541,102.6,102.52,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1770088123359,7.00729463,102.59,102.49,338.98882869]
["bitfinex-derivatives","SOLF0:USTF0",1770088124359,7.00729463,102.59,102.52,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1770088125953,7.00729463,102.59,102.53,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770088126157,15.21092869,102.61,102.53,136.675]
["bitfinex-derivatives","SOLF0:USTF0",1770088126158,22.18842972,102.61,102.53,136.675]
["bitfinex-derivatives","SOLF0:USTF0",1770088126361,22.18842972,102.61,102.52,136.6859]
["bitfinex-derivatives","SOLF0:USTF0",1770088127161,22.18842972,102.61,102.55,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1770088127354,6.97750103,102.61,102.53,136.6715]
["bitfinex-derivatives","SOLF0:USTF0",1770088127760,6.97433565,102.6,102.5,136.7092]
["bitfinex-derivatives","SOLF0:USTF0",1770088127956,22.18526434,102.59,102.5,187.26]
["bitfinex-derivatives","SOLF0:USTF0",1770088128160,6.97433565,102.58,102.49,136.7166]
["bitfinex-derivatives","SOLF0:USTF0",1770088128859,6.97433565,102.58,102.49,136.7275]
["bitfinex-derivatives","SOLF0:USTF0",1770088129866,22.23179331,102.57,102.48,136.7304]
["bitfinex-derivatives","SOLF0:USTF0",1770088130065,7.02071533,102.54,102.45,136.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770088130461,7.02071533,102.54,102.48,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1770088130664,7.02071533,102.54,102.45,136.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770088131262,7.02071533,102.54,102.46,136.7682]
["bitfinex-derivatives","SOLF0:USTF0",1770088132074,7.02071533,102.54,102.46,8.7914]
["bitfinex-derivatives","SOLF0:USTF0",1770088132572,15.80611533,102.54,102.46,8.7914]
["bitfinex-derivatives","SOLF0:USTF0",1770088132968,15.80611533,102.54,102.45,136.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770088132969,7.02071533,102.54,102.47,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1770088134576,7.02469226,102.52,102.43,136.8036]
["bitfinex-derivatives","SOLF0:USTF0",1770088135274,7.02469226,102.52,102.45,136.7816]
["bitfinex-derivatives","SOLF0:USTF0",1770088135973,7.02469226,102.54,102.47,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1770088136167,22.23562095,102.55,102.46,136.7662]
["bitfinex-derivatives","SOLF0:USTF0",1770088136677,22.23562095,102.55,102.48,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1770088137271,7.01284684,102.54,102.48,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1770088137476,7.01284684,102.54,102.47,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1770088138674,7.01284684,102.54,102.48,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1770088140177,7.00783878,102.56,102.48,136.7412]
["bitfinex-derivatives","SOLF0:USTF0",1770088141079,22.2163679,102.61,102.52,136.688]
["bitfinex-derivatives","SOLF0:USTF0",1770088141579,7.00543921,102.6,102.51,136.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770088141973,7.00543921,102.59,102.52,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1770088142575,7.00543921,102.59,102.53,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770088143177,7.00543921,102.59,102.54,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1770088143774,7.00543921,102.59,102.53,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1770088144183,7.00543921,102.59,102.51,136.6991]
["bitfinex-derivatives","SOLF0:USTF0",1770088144680,7.00543921,102.59,102.53,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770088145179,7.00543921,102.59,102.5,339.71803954]
["bitfinex-derivatives","SOLF0:USTF0",1770088145381,7.00543921,102.59,102.51,136.7017]
["bitfinex-derivatives","SOLF0:USTF0",1770088145773,6.99457796,102.58,102.5,196.5679]
["bitfinex-derivatives","SOLF0:USTF0",1770088145975,6.99457796,102.57,102.48,136.7311]
["bitfinex-derivatives","SOLF0:USTF0",1770088146979,198.5845,102.6,102.47,324.7043]
["bitfinex-derivatives","SOLF0:USTF0",1770088146980,6.98829914,102.55,102.47,324.7043]
["bitfinex-derivatives","SOLF0:USTF0",1770088147582,6.98829914,102.55,102.49,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1770088148082,6.98829914,102.55,102.5,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1770088149280,6.98829914,102.55,102.49,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1770088149684,6.98829914,102.55,102.48,136.7416]
["bitfinex-derivatives","SOLF0:USTF0",1770088150079,411.33483588,102.58,102.49,136.7277]
["bitfinex-derivatives","SOLF0:USTF0",1770088150384,22.21483588,102.58,102.49,136.7277]
["bitfinex-derivatives","SOLF0:USTF0",1770088150883,6.99062201,102.56,102.47,324.7043]
["bitfinex-derivatives","SOLF0:USTF0",1770088152283,6.99062201,102.56,102.49,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1770088154778,6.99062201,102.56,102.5,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1770088155182,6.99062201,102.56,102.48,136.7406]
["bitfinex-derivatives","SOLF0:USTF0",1770088155380,7.01140911,102.59,102.52,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1770088155685,7.01140911,102.59,102.5,136.7146]
["bitfinex-derivatives","SOLF0:USTF0",1770088157388,7.01140911,102.59,102.53,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770088159989,6.99340647,102.57,102.49,136.7187]
["bitfinex-derivatives","SOLF0:USTF0",1770088161183,6.99076177,102.56,102.47,136.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770088161488,6.99076177,102.56,102.46,325.6034]
["bitfinex-derivatives","SOLF0:USTF0",1770088161688,6.99076177,102.54,102.45,136.7714]
["bitfinex-derivatives","SOLF0:USTF0",1770088161891,6.99076177,102.54,102.46,136.7681]
["bitfinex-derivatives","SOLF0:USTF0",1770088162085,6.99076177,102.54,102.45,136.7714]
["bitfinex-derivatives","SOLF0:USTF0",1770088162681,6.99076177,102.54,102.47,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1770088162881,6.99076177,102.54,102.46,136.7679]
["bitfinex-derivatives","SOLF0:USTF0",1770088163289,6.99076177,102.54,102.48,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1770088164193,6.99076177,102.54,102.49,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1770088164390,6.98188489,102.56,102.48,136.7412]
["bitfinex-derivatives","SOLF0:USTF0",1770088164991,6.98188489,102.56,102.49,136.7226]
["bitfinex-derivatives","SOLF0:USTF0",1770088165389,6.98188489,102.56,102.51,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1770088168094,6.98188489,102.56,102.49,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1770088168394,14.8073079,102.55,102.49,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1770088168597,6.98053455,102.55,102.49,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1770088170898,6.98053455,102.55,102.5,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1770088171193,6.98053455,102.55,102.48,136.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770088171397,6.98053455,102.55,102.49,136.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770088171899,6.98053455,102.55,102.51,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1770088174899,6.98053455,102.55,102.5,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1770088179604,6.98053455,102.55,102.49,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1770088180105,6.98053455,102.55,102.47,136.7538]
["bitfinex-derivatives","SOLF0:USTF0",1770088180303,6.98053455,102.55,102.49,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1770088180704,6.98053455,102.55,102.47,136.7538]
["bitfinex-derivatives","SOLF0:USTF0",1770088181605,6.91775949,102.58,102.49,273.4537]
["bitfinex-derivatives","SOLF0:USTF0",1770088181904,6.91775949,102.58,102.5,136.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770088182205,6.91775949,102.58,102.52,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1770088183806,6.90985405,102.57,102.48,341.86373954]
["bitfinex-derivatives","SOLF0:USTF0",1770088184002,6.90985405,102.56,102.48,189.9]
["bitfinex-derivatives","SOLF0:USTF0",1770088184202,7.8546668,102.55,102.46,136.7669]
["bitfinex-derivatives","SOLF0:USTF0",1770088184505,15.69458798,102.54,102.47,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1770088184703,14.76314696,102.53,102.47,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1770088184903,6.90908798,102.53,102.47,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1770088185305,6.90908798,102.52,102.46,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1770088185809,6.90908798,102.52,102.44,136.7881]
["bitfinex-derivatives","SOLF0:USTF0",1770088187208,6.90908798,102.52,102.47,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1770088188412,6.9103554,102.54,102.48,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1770088189008,6.9103554,102.54,102.49,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1770088189708,6.9103554,102.54,102.48,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1770088195212,6.9103554,102.54,102.47,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1770088195415,6.9103554,102.54,102.45,136.7814]
["bitfinex-derivatives","SOLF0:USTF0",1770088196020,6.9103554,102.54,102.48,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1770088196318,6.9103554,102.54,102.45,136.7814]
["bitfinex-derivatives","SOLF0:USTF0",1770088196319,6.86830303,102.53,102.45,136.7814]
["bitfinex-derivatives","SOLF0:USTF0",1770088197614,15.65106019,102.54,102.45,136.7814]
["bitfinex-derivatives","SOLF0:USTF0",1770088198316,15.65106019,102.54,102.48,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1770088198507,6.86958923,102.53,102.45,136.7814]
["bitfinex-derivatives","SOLF0:USTF0",1770088198713,6.86958923,102.53,102.44,327.0481]
["bitfinex-derivatives","SOLF0:USTF0",1770088199014,6.86958923,102.53,102.47,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1770088200115,6.86958923,102.53,102.48,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1770088200615,30.91029471,102.55,102.46,136.7672]
["bitfinex-derivatives","SOLF0:USTF0",1770088201923,22.12579471,102.55,102.49,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1770088202212,6.90275517,102.58,102.49,273.448]
["bitfinex-derivatives","SOLF0:USTF0",1770088202418,6.90275517,102.58,102.52,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1770088202917,6.89535705,102.57,102.48,326.801]
["bitfinex-derivatives","SOLF0:USTF0",1770088203217,6.89535705,102.55,102.47,136.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770088203409,6.89535705,102.55,102.48,136.7398]
["bitfinex-derivatives","SOLF0:USTF0",1770088203612,6.89535705,102.55,102.47,136.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770088204118,6.89535705,102.55,102.48,136.7413]
["bitfinex-derivatives","SOLF0:USTF0",1770088204714,6.89535705,102.55,102.51,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1770088205114,6.90007216,102.57,102.52,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1770088205320,6.90007216,102.57,102.5,136.7131]
["bitfinex-derivatives","SOLF0:USTF0",1770088205718,6.90007216,102.57,102.52,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1770088206323,6.90007216,102.55,102.48,190.6]
["bitfinex-derivatives","SOLF0:USTF0",1770088206723,6.90007216,102.55,102.47,136.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770088207323,6.9049753,102.54,102.48,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1770088209124,6.90686521,102.58,102.49,136.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770088209421,6.90686521,102.58,102.52,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1770088209617,6.90686521,102.58,102.51,136.7004]
["bitfinex-derivatives","SOLF0:USTF0",1770088209823,6.90686521,102.6,102.52,136.6859]
["bitfinex-derivatives","SOLF0:USTF0",1770088210220,6.90686521,102.6,102.52,327.7059]
["bitfinex-derivatives","SOLF0:USTF0",1770088210621,6.90363521,102.62,102.53,136.6734]
["bitfinex-derivatives","SOLF0:USTF0",1770088212122,6.90363521,102.62,102.54,136.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770088213124,6.90363521,102.62,102.56,8.7829]
["bitfinex-derivatives","SOLF0:USTF0",1770088213523,6.89580278,102.64,102.56,136.6326]
["bitfinex-derivatives","SOLF0:USTF0",1770088213925,6.89580278,102.64,102.58,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1770088214221,6.89580278,102.64,102.55,328.2265]
["bitfinex-derivatives","SOLF0:USTF0",1770088214417,6.89580278,102.63,102.56,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1770088214926,6.89580278,102.63,102.55,191.58]
["bitfinex-derivatives","SOLF0:USTF0",1770088215121,6.89580278,102.63,102.56,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1770088215815,6.89580278,102.63,102.57,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1770088216415,396.03781501,102.65,102.57,136.6193]
["bitfinex-derivatives","SOLF0:USTF0",1770088216619,6.89781501,102.65,102.57,136.6193]
["bitfinex-derivatives","SOLF0:USTF0",1770088217519,7.80021742,102.67,102.59,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1770088217828,6.898992,102.69,102.61,136.567]
["bitfinex-derivatives","SOLF0:USTF0",1770088220328,6.898992,102.69,102.63,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1770088221427,6.898992,102.69,102.64,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1770088221626,15.23166175,102.71,102.64,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1770088221627,6.86957433,102.71,102.64,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1770088222128,6.86957433,102.71,102.65,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1770088222429,6.86957433,102.72,102.62,328.9535]
["bitfinex-derivatives","SOLF0:USTF0",1770088223331,6.86586046,102.71,102.64,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1770088223520,22.09752221,102.73,102.64,136.5285]
["bitfinex-derivatives","SOLF0:USTF0",1770088224333,30.86662221,102.73,102.65,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1770088224730,22.09752221,102.73,102.65,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1770088225231,22.09752221,102.73,102.66,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1770088225430,6.88558886,102.72,102.63,136.5416]
["bitfinex-derivatives","SOLF0:USTF0",1770088226031,6.88558886,102.72,102.65,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1770088226632,6.88558886,102.72,102.66,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1770088227332,6.88558886,102.72,102.65,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1770088227727,6.88558886,102.72,102.62,136.5535]
["bitfinex-derivatives","SOLF0:USTF0",1770088228035,6.87738084,102.71,102.64,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1770088228231,6.87738084,102.7,102.64,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1770088230037,15.23166175,102.71,102.64,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1770088230233,6.87495566,102.72,102.65,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1770088231435,6.87147334,102.71,102.62,328.3935]
["bitfinex-derivatives","SOLF0:USTF0",1770088232131,6.87147334,102.71,102.64,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1770088233229,15.64237334,102.71,102.62,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1770088233435,6.86871589,102.7,102.63,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1770088233729,6.86871589,102.68,102.58,136.5969]
["bitfinex-derivatives","SOLF0:USTF0",1770088235340,15.64274005,102.67,102.6,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1770088237740,15.61426897,102.65,102.57,15.23166175]
["bitfinex-derivatives","SOLF0:USTF0",1770088238042,6.83826897,102.64,102.56,136.6253]
["bitfinex-derivatives","SOLF0:USTF0",1770088238640,15.60021396,102.66,102.57,136.6215]
["bitfinex-derivatives","SOLF0:USTF0",1770088238842,6.82501396,102.68,102.58,136.607]
["bitfinex-derivatives","SOLF0:USTF0",1770088240341,15.5938456,102.67,102.6,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1770088240844,6.8195456,102.67,102.59,136.5943]
["bitfinex-derivatives","SOLF0:USTF0",1770088242646,6.8195456,102.67,102.6,136.5814]
["bitfinex-derivatives","SOLF0:USTF0",1770088243148,6.8195456,102.67,102.62,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1770088243645,6.8195456,102.67,102.59,136.5943]
["bitfinex-derivatives","SOLF0:USTF0",1770088243839,6.8195456,102.67,102.6,136.5798]
["bitfinex-derivatives","SOLF0:USTF0",1770088244149,6.79475075,102.69,102.6,136.5798]
["bitfinex-derivatives","SOLF0:USTF0",1770088245347,6.79475075,102.69,102.63,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1770088245545,6.79475075,102.69,102.6,136.5798]
["bitfinex-derivatives","SOLF0:USTF0",1770088245750,6.79475075,102.69,102.63,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1770088246654,6.79475075,102.69,102.64,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1770088246845,6.66196234,102.71,102.64,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1770088247245,6.66196234,102.71,102.65,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1770088248143,6.66196234,102.71,102.66,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1770088249645,6.66196234,102.71,102.62,328.5738]
["bitfinex-derivatives","SOLF0:USTF0",1770088249851,6.66196234,102.71,102.62,192.02]
["bitfinex-derivatives","SOLF0:USTF0",1770088250352,6.63021649,102.7,102.63,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1770088250750,6.63021649,102.7,102.64,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1770088251151,6.63021649,102.7,102.61,136.5641]
["bitfinex-derivatives","SOLF0:USTF0",1770088251352,6.61743187,102.69,102.63,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1770088252250,6.61113444,102.68,102.62,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1770088252854,6.61113444,102.68,102.63,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1770088260364,12.68861964,102.68,102.63,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1770088260564,6.0774852,102.67,102.63,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1770088261463,6.0774852,102.69,102.64,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770088261863,6.0774852,102.68,102.64,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770088262565,6.0774852,102.68,102.63,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1770088262765,6.0774852,102.68,102.61,142.6452852]
["bitfinex-derivatives","SOLF0:USTF0",1770088263265,6.0774852,102.67,102.63,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1770088263565,12.62460013,102.68,102.61,142.6452852]
["bitfinex-derivatives","SOLF0:USTF0",1770088263959,12.62460013,102.68,102.63,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1770088264564,12.62348682,102.68,102.63,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1770088267461,15.45437879,102.72,102.63,142.60577189]
["bitfinex-derivatives","SOLF0:USTF0",1770088267663,6.07637189,102.73,102.66,142.57757189]
["bitfinex-derivatives","SOLF0:USTF0",1770088267866,6.07637189,102.73,102.68,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1770088268068,12.60691368,102.72,102.65,142.59067189]
["bitfinex-derivatives","SOLF0:USTF0",1770088268570,6.07637189,102.69,102.63,136.5294]
["bitfinex-derivatives","SOLF0:USTF0",1770088269170,6.07637189,102.69,102.65,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1770088269374,6.53054179,102.7,102.64,142.60367189]
["bitfinex-derivatives","SOLF0:USTF0",1770088269767,12.60691368,102.7,102.64,136.5273]
["bitfinex-derivatives","SOLF0:USTF0",1770088269962,12.60691368,102.7,102.66,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1770088271862,12.60691368,102.7,102.65,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1770088272066,6.07637189,102.69,102.65,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1770088274173,12.60691368,102.7,102.65,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1770088277171,6.07637189,102.69,102.65,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1770088277674,12.60691368,102.7,102.66,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1770088279976,12.60691368,102.7,102.65,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1770088280372,12.60691368,102.7,102.63,142.61687189]
["bitfinex-derivatives","SOLF0:USTF0",1770088280572,12.60691368,102.7,102.65,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1770088280974,12.60691368,102.7,102.65,8.87875703]
["bitfinex-derivatives","SOLF0:USTF0",1770088281972,12.60691368,102.7,102.66,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1770088283780,68.57164948,102.74,102.68,9.12901721]
["bitfinex-derivatives","SOLF0:USTF0",1770088283975,6.57164948,102.74,102.68,0.35591721]
["bitfinex-derivatives","SOLF0:USTF0",1770088284180,6.57164948,102.74,102.68,6.4322891]
["bitfinex-derivatives","SOLF0:USTF0",1770088284376,6.57164948,102.74,102.69,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1770088284377,6.07637189,102.73,102.69,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1770088284579,12.63561875,102.73,102.68,0.35591721]
["bitfinex-derivatives","SOLF0:USTF0",1770088285275,6.55924686,102.73,102.68,0.35591721]
["bitfinex-derivatives","SOLF0:USTF0",1770088286470,12.63215631,102.75,102.68,6.4322891]
["bitfinex-derivatives","SOLF0:USTF0",1770088286669,12.63215631,102.75,102.68,0.35591721]
["bitfinex-derivatives","SOLF0:USTF0",1770088286874,6.07637189,102.74,102.68,0.35591721]
["bitfinex-derivatives","SOLF0:USTF0",1770088287068,12.63215631,102.75,102.68,6.4322891]
["bitfinex-derivatives","SOLF0:USTF0",1770088287274,12.63215631,102.75,102.69,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1770088287878,12.63215631,102.75,102.69,9.61058026]
["bitfinex-derivatives","SOLF0:USTF0",1770088289071,12.63215631,102.75,102.69,0.83818026]
["bitfinex-derivatives","SOLF0:USTF0",1770088289273,12.56910177,102.73,102.67,0.91420847]
["bitfinex-derivatives","SOLF0:USTF0",1770088289475,12.56910177,102.72,102.65,202.47058036]
["bitfinex-derivatives","SOLF0:USTF0",1770088289675,6.07637189,102.71,102.66,0.99876136]
["bitfinex-derivatives","SOLF0:USTF0",1770088289981,6.07637189,102.7,102.64,0.99876136]
["bitfinex-derivatives","SOLF0:USTF0",1770088290580,12.56550128,102.71,102.65,1.02950828]
["bitfinex-derivatives","SOLF0:USTF0",1770088291782,12.58498337,102.73,102.67,1.11184581]
["bitfinex-derivatives","SOLF0:USTF0",1770088291983,12.58498337,102.72,102.67,1.11184581]
["bitfinex-derivatives","SOLF0:USTF0",1770088292182,6.07637189,102.71,102.65,1.11184581]
["bitfinex-derivatives","SOLF0:USTF0",1770088292580,6.07637189,102.7,102.65,1.11184581]
["bitfinex-derivatives","SOLF0:USTF0",1770088293180,12.58498337,102.71,102.65,9.88704581]
["bitfinex-derivatives","SOLF0:USTF0",1770088294886,12.57472423,102.7,102.65,9.88704581]
["bitfinex-derivatives","SOLF0:USTF0",1770088295087,6.07637189,102.71,102.66,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1770088295586,12.57472423,102.71,102.66,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1770088295786,6.07637189,102.72,102.67,10.20667338]
["bitfinex-derivatives","SOLF0:USTF0",1770088295987,12.5714987,102.73,102.67,10.20667338]
["bitfinex-derivatives","SOLF0:USTF0",1770088296288,6.07637189,102.71,102.65,1.43257338]
["bitfinex-derivatives","SOLF0:USTF0",1770088296487,12.5714987,102.72,102.66,1.43257338]
["bitfinex-derivatives","SOLF0:USTF0",1770088296890,6.49512681,102.72,102.67,7.60208518]
["bitfinex-derivatives","SOLF0:USTF0",1770088297188,6.48422831,102.74,102.68,7.60208518]
["bitfinex-derivatives","SOLF0:USTF0",1770088297383,6.48422831,102.74,102.68,1.52571329]
["bitfinex-derivatives","SOLF0:USTF0",1770088297384,12.5606002,102.74,102.68,1.52571329]
["bitfinex-derivatives","SOLF0:USTF0",1770088297584,6.07637189,102.73,102.68,1.52571329]
["bitfinex-derivatives","SOLF0:USTF0",1770088297892,12.55741083,102.73,102.66,7.6789874]
["bitfinex-derivatives","SOLF0:USTF0",1770088298186,12.55741083,102.73,102.67,1.60261551]
["bitfinex-derivatives","SOLF0:USTF0",1770088298587,6.07637189,102.72,102.68,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1770088298785,12.53156485,102.72,102.67,1.60261551]
["bitfinex-derivatives","SOLF0:USTF0",1770088299887,6.45519296,102.72,102.67,1.60261551]
["bitfinex-derivatives","SOLF0:USTF0",1770088300685,12.53156485,102.72,102.67,1.60261551]
["bitfinex-derivatives","SOLF0:USTF0",1770088301092,12.53156485,102.72,102.68,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1770088301293,6.45519296,102.72,102.68,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1770088301693,6.07637189,102.71,102.68,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1770088301896,12.51942199,102.72,102.68,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1770088302693,12.51223974,102.71,102.66,1.9526793]
["bitfinex-derivatives","SOLF0:USTF0",1770088303095,6.07637189,102.7,102.65,136.5101]
["bitfinex-derivatives","SOLF0:USTF0",1770088303396,6.07637189,102.7,102.65,138.5437091]
["bitfinex-derivatives","SOLF0:USTF0",1770088303796,12.51223974,102.71,102.65,138.5437091]
["bitfinex-derivatives","SOLF0:USTF0",1770088304389,12.51223974,102.71,102.67,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1770088307699,6.07637189,102.7,102.67,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1770088307895,12.5039223,102.7,102.67,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1770088309196,12.5110593,102.68,102.63,2.41960972]
["bitfinex-derivatives","SOLF0:USTF0",1770088309800,12.5110593,102.68,102.64,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1770088312201,6.43468741,102.68,102.64,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1770088312798,12.5110593,102.68,102.63,11.19660972]
["bitfinex-derivatives","SOLF0:USTF0",1770088312997,6.07637189,102.67,102.63,11.19660972]
["bitfinex-derivatives","SOLF0:USTF0",1770088313204,12.5110593,102.68,102.63,11.19660972]
["bitfinex-derivatives","SOLF0:USTF0",1770088316499,7.22498281,102.66,102.62,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1770088316804,13.3013547,102.66,102.62,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1770088317006,7.22498281,102.68,102.64,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1770088317201,13.3013547,102.7,102.64,3.05392606]
["bitfinex-derivatives","SOLF0:USTF0",1770088317600,13.3013547,102.7,102.65,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1770088318106,7.22498281,102.7,102.65,11.88885752]
["bitfinex-derivatives","SOLF0:USTF0",1770088318905,13.3013547,102.7,102.65,11.88885752]
["bitfinex-derivatives","SOLF0:USTF0",1770088320207,6.07637189,102.69,102.65,11.88885752]
["bitfinex-derivatives","SOLF0:USTF0",1770088321304,13.3013547,102.68,102.64,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770088321808,7.22498281,102.68,102.64,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770088322002,13.3013547,102.68,102.64,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770088322203,7.22498281,102.68,102.64,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770088322400,13.3013547,102.68,102.64,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770088322807,13.3013547,102.68,102.62,340.87135049]
["bitfinex-derivatives","SOLF0:USTF0",1770088322808,13.3013547,102.68,102.65,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1770088325110,7.22498281,102.68,102.66,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1770088325306,13.3013547,102.7,102.66,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1770088325701,13.3013547,102.7,102.67,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1770088325903,7.22498281,102.7,102.67,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1770088326509,13.29894069,102.7,102.67,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1770088327315,13.29894069,102.71,102.67,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1770088327609,7.22498281,102.71,102.68,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1770088328308,7.22498281,102.73,102.68,3.67758021]
["bitfinex-derivatives","SOLF0:USTF0",1770088328706,7.22498281,102.73,102.68,140.15158021]
["bitfinex-derivatives","SOLF0:USTF0",1770088329107,7.22498281,102.75,102.69,9.80380937]
["bitfinex-derivatives","SOLF0:USTF0",1770088329312,6.07395788,102.74,102.69,3.72985149]
["bitfinex-derivatives","SOLF0:USTF0",1770088329506,13.29894069,102.74,102.69,3.72985149]
["bitfinex-derivatives","SOLF0:USTF0",1770088329814,13.29894069,102.74,102.7,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1770088330119,13.29894069,102.73,102.69,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1770088330410,7.22498281,102.72,102.69,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1770088330811,7.22498281,102.72,102.67,12.55565865]
["bitfinex-derivatives","SOLF0:USTF0",1770088332717,13.29894069,102.72,102.67,12.55565865]
["bitfinex-derivatives","SOLF0:USTF0",1770088332917,13.29894069,102.72,102.67,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1770088334318,7.22498281,102.72,102.68,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1770088338811,13.29894069,102.72,102.68,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1770088339419,13.29894069,102.72,102.67,2.59026686]
["bitfinex-derivatives","SOLF0:USTF0",1770088339922,13.29894069,102.72,102.68,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1770088341813,7.22498281,102.72,102.68,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1770088342019,8.03184854,102.74,102.69,145.40829249]
["bitfinex-derivatives","SOLF0:USTF0",1770088342220,8.03184854,102.74,102.7,6.07395788]
["bitfinex-derivatives","SOLF0:USTF0",1770088342624,8.03184854,102.74,102.71,8.7702]
["bitfinex-derivatives","SOLF0:USTF0",1770088343322,8.03184854,102.74,102.72,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1770088343521,14.10580642,102.76,102.72,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1770088343823,8.03184854,102.75,102.72,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1770088345727,8.03184854,102.75,102.7,145.58182475]
["bitfinex-derivatives","SOLF0:USTF0",1770088346726,8.03184854,102.75,102.72,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1770088348526,14.10580642,102.77,102.73,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1770088348726,8.03184854,102.76,102.73,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1770088349628,14.10580642,102.75,102.71,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1770088349830,8.03184854,102.75,102.69,145.75229804]
["bitfinex-derivatives","SOLF0:USTF0",1770088350530,8.03184854,102.75,102.7,3.21754016]
["bitfinex-derivatives","SOLF0:USTF0",1770088350725,14.10580642,102.74,102.68,215.26015017]
["bitfinex-derivatives","SOLF0:USTF0",1770088350925,8.03184854,102.74,102.68,211.42]
["bitfinex-derivatives","SOLF0:USTF0",1770088351225,8.03184854,102.76,102.71,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1770088351831,14.10580642,102.78,102.72,12.64784338]
["bitfinex-derivatives","SOLF0:USTF0",1770088352027,8.03184854,102.77,102.72,12.64784338]
["bitfinex-derivatives","SOLF0:USTF0",1770088352530,14.10580642,102.79,102.73,3.87804338]
["bitfinex-derivatives","SOLF0:USTF0",1770088352732,8.03184854,102.78,102.73,3.87804338]
["bitfinex-derivatives","SOLF0:USTF0",1770088352930,8.03184854,102.78,102.73,12.64694338]
["bitfinex-derivatives","SOLF0:USTF0",1770088353528,14.10580642,102.78,102.73,12.64694338]
["bitfinex-derivatives","SOLF0:USTF0",1770088353832,8.03184854,102.77,102.72,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1770088354127,14.10580642,102.77,102.72,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1770088354928,8.03184854,102.75,102.71,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770088355125,14.10580642,102.75,102.69,4.03805819]
["bitfinex-derivatives","SOLF0:USTF0",1770088355928,8.03184854,102.75,102.69,4.03805819]
["bitfinex-derivatives","SOLF0:USTF0",1770088356226,8.03184854,102.75,102.7,12.84523712]
["bitfinex-derivatives","SOLF0:USTF0",1770088359932,14.10580642,102.75,102.7,12.84523712]
["bitfinex-derivatives","SOLF0:USTF0",1770088360533,8.03184854,102.74,102.7,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1770088361431,8.03184854,102.73,102.69,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1770088362438,14.10580642,102.73,102.69,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1770088363532,14.10580642,102.73,102.68,13.03222046]
["bitfinex-derivatives","SOLF0:USTF0",1770088363837,14.10580642,102.71,102.66,4.33921277]
["bitfinex-derivatives","SOLF0:USTF0",1770088364138,14.10580642,102.7,102.65,4.33921277]
["bitfinex-derivatives","SOLF0:USTF0",1770088365138,14.10580642,102.72,102.66,4.31688682]
["bitfinex-derivatives","SOLF0:USTF0",1770088365529,14.10580642,102.72,102.67,4.34909376]
["bitfinex-derivatives","SOLF0:USTF0",1770088365729,8.03184854,102.72,102.67,4.34909376]
["bitfinex-derivatives","SOLF0:USTF0",1770088366240,6.07395788,102.73,102.68,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1770088366438,14.10580642,102.73,102.68,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1770088366737,14.10580642,102.73,102.67,4.34909376]
["bitfinex-derivatives","SOLF0:USTF0",1770088367738,14.10580642,102.73,102.68,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1770088368839,14.10580642,102.73,102.68,13.14153527]
["bitfinex-derivatives","SOLF0:USTF0",1770088369135,6.07395788,102.74,102.69,4.36823527]
["bitfinex-derivatives","SOLF0:USTF0",1770088369439,14.10580642,102.75,102.69,4.36823527]
["bitfinex-derivatives","SOLF0:USTF0",1770088369837,14.10580642,102.75,102.7,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1770088370037,8.03184854,102.75,102.7,4.39886415]
["bitfinex-derivatives","SOLF0:USTF0",1770088370437,86.61869412,102.8,102.73,6.07395788]
["bitfinex-derivatives","SOLF0:USTF0",1770088370438,9.01426825,102.77,102.73,6.07395788]
["bitfinex-derivatives","SOLF0:USTF0",1770088370637,9.01426825,102.77,102.72,6.07395788]
["bitfinex-derivatives","SOLF0:USTF0",1770088371737,9.01426825,102.77,102.72,10.60223303]
["bitfinex-derivatives","SOLF0:USTF0",1770088372034,9.01426825,102.79,102.74,6.07395788]
["bitfinex-derivatives","SOLF0:USTF0",1770088372239,9.01426825,102.79,102.74,10.60223303]
["bitfinex-derivatives","SOLF0:USTF0",1770088372430,312.73869412,102.83,102.75,6.07395788]
["bitfinex-derivatives","SOLF0:USTF0",1770088372633,16.78004667,102.82,102.76,6.07395788]
["bitfinex-derivatives","SOLF0:USTF0",1770088372829,9.01426825,102.82,102.76,6.07395788]
["bitfinex-derivatives","SOLF0:USTF0",1770088373436,9.01426825,102.82,102.77,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1770088373636,9.01426825,102.82,102.77,14.83955788]
["bitfinex-derivatives","SOLF0:USTF0",1770088373832,9.01426825,102.82,102.76,14.84045788]
["bitfinex-derivatives","SOLF0:USTF0",1770088374038,9.01426825,102.81,102.76,6.07395788]
["bitfinex-derivatives","SOLF0:USTF0",1770088375230,9.01426825,102.81,102.75,10.60223303]
["bitfinex-derivatives","SOLF0:USTF0",1770088375428,9.01426825,102.81,102.75,19.36953303]
["bitfinex-derivatives","SOLF0:USTF0",1770088375629,6.07395788,102.8,102.75,13.29557515]
["bitfinex-derivatives","SOLF0:USTF0",1770088376035,15.08822613,102.8,102.75,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770088376637,15.08822613,102.78,102.73,4.9402456]
["bitfinex-derivatives","SOLF0:USTF0",1770088376836,6.07395788,102.77,102.71,220.21320351]
["bitfinex-derivatives","SOLF0:USTF0",1770088377038,6.07395788,102.77,102.71,356.64830351]
["bitfinex-derivatives","SOLF0:USTF0",1770088377339,6.07395788,102.77,102.72,4.91320351]
["bitfinex-derivatives","SOLF0:USTF0",1770088377735,6.07395788,102.79,102.73,4.94085676]
["bitfinex-derivatives","SOLF0:USTF0",1770088378337,15.08822613,102.8,102.75,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770088378839,15.08822613,102.79,102.74,4.94085676]
["bitfinex-derivatives","SOLF0:USTF0",1770088380342,15.08822613,102.79,102.74,13.70905676]
["bitfinex-derivatives","SOLF0:USTF0",1770088380839,6.07395788,102.78,102.74,13.70905676]
["bitfinex-derivatives","SOLF0:USTF0",1770088381341,9.01426825,102.79,102.75,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1770088381538,15.08822613,102.79,102.75,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1770088383037,9.01426825,102.79,102.75,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1770088383445,9.01426825,102.79,102.76,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1770088385344,9.01426825,102.79,102.75,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770088385543,15.08822613,102.79,102.75,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770088386144,9.01426825,102.79,102.75,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770088386340,9.01426825,102.79,102.76,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1770088387653,15.07736054,102.79,102.75,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1770088388349,9.01426825,102.79,102.75,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1770088388555,15.07736054,102.79,102.75,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1770088394151,9.01426825,102.78,102.74,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1770088394355,15.07736054,102.78,102.74,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1770088396447,9.01426825,102.78,102.74,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1770088396848,9.01426825,102.78,102.75,8.7668]
["bitfinex-derivatives","SOLF0:USTF0",1770088397150,9.01426825,102.79,102.75,8.7668]
["bitfinex-derivatives","SOLF0:USTF0",1770088397355,15.07736054,102.79,102.75,8.7668]
["bitfinex-derivatives","SOLF0:USTF0",1770088397859,9.01426825,102.79,102.76,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1770088398657,15.07736054,102.81,102.77,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1770088399152,15.07736054,102.8,102.76,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1770088402354,15.07736054,102.8,102.77,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1770088402759,15.07736054,102.8,102.75,4.87756181]
["bitfinex-derivatives","SOLF0:USTF0",1770088403661,9.01426825,102.8,102.75,4.87756181]
["bitfinex-derivatives","SOLF0:USTF0",1770088403957,9.14568838,102.83,102.75,4.87756181]
["bitfinex-derivatives","SOLF0:USTF0",1770088404158,15.20878067,102.82,102.78,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1770088406362,15.20878067,102.82,102.77,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1770088407862,15.20878067,102.82,102.78,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1770088409160,383.9,102.86,102.74,374.4091]
["bitfinex-derivatives","SOLF0:USTF0",1770088409161,15.20878067,102.8,102.74,362.00936238]
["bitfinex-derivatives","SOLF0:USTF0",1770088409563,15.20878067,102.8,102.74,225.61676238]
["bitfinex-derivatives","SOLF0:USTF0",1770088410266,15.20878067,102.8,102.76,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1770088411763,6.06309229,102.81,102.77,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1770088412167,15.20878067,102.81,102.77,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1770088413559,9.14568838,102.79,102.74,5.26271569]
["bitfinex-derivatives","SOLF0:USTF0",1770088413761,6.06309229,102.75,102.7,5.28031118]
["bitfinex-derivatives","SOLF0:USTF0",1770088414068,15.20878067,102.75,102.7,5.28031118]
["bitfinex-derivatives","SOLF0:USTF0",1770088414269,15.20878067,102.74,102.7,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770088414663,9.14568838,102.76,102.7,11.10055314]
["bitfinex-derivatives","SOLF0:USTF0",1770088414862,9.14568838,102.76,102.71,11.10055314]
["bitfinex-derivatives","SOLF0:USTF0",1770088415063,304.84309229,102.78,102.72,11.10055314]
["bitfinex-derivatives","SOLF0:USTF0",1770088415064,15.20878067,102.78,102.72,11.10055314]
["bitfinex-derivatives","SOLF0:USTF0",1770088415265,15.20878067,102.78,102.72,5.03746085]
["bitfinex-derivatives","SOLF0:USTF0",1770088415767,8.74798117,102.81,102.75,141.82593311]
["bitfinex-derivatives","SOLF0:USTF0",1770088415965,8.74798117,102.81,102.78,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770088416165,8.74798117,102.81,102.74,141.83853311]
["bitfinex-derivatives","SOLF0:USTF0",1770088416368,6.06309229,102.8,102.74,141.83853311]
["bitfinex-derivatives","SOLF0:USTF0",1770088417371,6.06309229,102.79,102.74,5.45213311]
["bitfinex-derivatives","SOLF0:USTF0",1770088418165,15.20878067,102.8,102.74,5.45213311]
["bitfinex-derivatives","SOLF0:USTF0",1770088418370,15.20878067,102.8,102.74,14.22023311]
["bitfinex-derivatives","SOLF0:USTF0",1770088420371,9.14568838,102.8,102.75,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770088420970,15.20878067,102.84,102.77,12.56779337]
["bitfinex-derivatives","SOLF0:USTF0",1770088421370,6.06309229,102.8,102.75,15.27200108]
["bitfinex-derivatives","SOLF0:USTF0",1770088421671,6.06309229,102.79,102.75,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770088422472,15.20878067,102.8,102.75,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770088422977,15.20878067,102.78,102.75,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770088423273,15.20878067,102.78,102.73,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1770088424164,15.20878067,102.78,102.74,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1770088424570,9.14568838,102.78,102.73,142.65841402]
["bitfinex-derivatives","SOLF0:USTF0",1770088424776,15.20878067,102.8,102.76,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1770088424971,9.14568838,102.8,102.76,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1770088428574,15.20878067,102.8,102.76,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1770088429075,7.7313949,102.82,102.76,15.11950889]
["bitfinex-derivatives","SOLF0:USTF0",1770088429076,15.20878067,102.82,102.76,15.11950889]
["bitfinex-derivatives","SOLF0:USTF0",1770088429671,15.20878067,102.82,102.77,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1770088430072,15.20878067,102.82,102.76,6.35310889]
["bitfinex-derivatives","SOLF0:USTF0",1770088430272,8.83181319,102.81,102.76,15.11940889]
["bitfinex-derivatives","SOLF0:USTF0",1770088430576,8.83181319,102.8,102.76,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1770088430773,14.89490548,102.8,102.76,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1770088431275,8.83181319,102.8,102.76,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1770088431777,8.83181319,102.8,102.75,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1770088431972,14.89490548,102.8,102.75,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1770088434976,8.83181319,102.8,102.75,14.80387849]
["bitfinex-derivatives","SOLF0:USTF0",1770088435678,6.06309229,102.81,102.75,6.03667849]
["bitfinex-derivatives","SOLF0:USTF0",1770088435879,9.20048971,102.8,102.74,6.05211909]
["bitfinex-derivatives","SOLF0:USTF0",1770088436276,9.20048971,102.79,102.74,6.05211909]
["bitfinex-derivatives","SOLF0:USTF0",1770088436476,15.263582,102.78,102.72,6.05211909]
["bitfinex-derivatives","SOLF0:USTF0",1770088437381,15.263582,102.78,102.72,14.82131909]
["bitfinex-derivatives","SOLF0:USTF0",1770088438384,9.20048971,102.76,102.71,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770088438883,15.263582,102.76,102.71,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770088439185,15.263582,102.76,102.71,14.80714021]
["bitfinex-derivatives","SOLF0:USTF0",1770088439983,6.06309229,102.75,102.71,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770088440379,145.2953226,102.79,102.73,6.05113857]
["bitfinex-derivatives","SOLF0:USTF0",1770088440380,15.263582,102.78,102.73,6.05113857]
["bitfinex-derivatives","SOLF0:USTF0",1770088440679,9.20048971,102.78,102.73,6.05113857]
["bitfinex-derivatives","SOLF0:USTF0",1770088441079,6.06309229,102.77,102.71,6.06826998]
["bitfinex-derivatives","SOLF0:USTF0",1770088441285,15.263582,102.78,102.72,6.06826998]
["bitfinex-derivatives","SOLF0:USTF0",1770088442081,15.263582,102.78,102.73,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1770088445783,15.263582,102.78,102.74,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1770088445987,9.20048971,102.78,102.74,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1770088446686,15.263582,102.78,102.74,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1770088447187,9.20048971,102.78,102.74,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1770088447888,9.20048971,102.78,102.75,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1770088448081,9.20048971,102.79,102.75,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1770088448283,15.263582,102.79,102.75,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1770088448483,15.26554885,102.77,102.71,142.58178398]
["bitfinex-derivatives","SOLF0:USTF0",1770088448882,15.26554885,102.76,102.71,6.14868398]
["bitfinex-derivatives","SOLF0:USTF0",1770088450390,15.26554885,102.76,102.72,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1770088451892,15.26554885,102.76,102.71,6.14868398]
["bitfinex-derivatives","SOLF0:USTF0",1770088452788,15.26554885,102.76,102.71,14.91938398]
["bitfinex-derivatives","SOLF0:USTF0",1770088453592,6.06505914,102.75,102.71,14.91938398]
["bitfinex-derivatives","SOLF0:USTF0",1770088453995,6.06505914,102.75,102.71,6.14868398]
["bitfinex-derivatives","SOLF0:USTF0",1770088454489,9.20048971,102.73,102.7,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1770088455289,15.26554885,102.75,102.7,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1770088455897,9.20048971,102.75,102.71,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1770088456195,15.26554885,102.75,102.71,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1770088456592,15.26554885,102.74,102.71,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1770088456796,15.26554885,102.74,102.7,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1770088457591,6.06505914,102.73,102.69,14.83390931]
["bitfinex-derivatives","SOLF0:USTF0",1770088458691,6.06505914,102.75,102.69,6.06160931]
["bitfinex-derivatives","SOLF0:USTF0",1770088458899,15.26554885,102.75,102.69,6.06160931]
["bitfinex-derivatives","SOLF0:USTF0",1770088459299,15.26554885,102.75,102.71,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770088459693,15.26554885,102.75,102.69,142.52330931]
["bitfinex-derivatives","SOLF0:USTF0",1770088459893,9.20048971,102.75,102.7,6.12385931]
["bitfinex-derivatives","SOLF0:USTF0",1770088460094,6.06505914,102.76,102.7,6.12385931]
["bitfinex-derivatives","SOLF0:USTF0",1770088460095,15.80973326,102.77,102.7,6.12385931]
["bitfinex-derivatives","SOLF0:USTF0",1770088460291,15.80973326,102.77,102.71,6.13711197]
["bitfinex-derivatives","SOLF0:USTF0",1770088461398,6.06505914,102.76,102.72,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1770088461600,15.80973326,102.76,102.72,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1770088464403,9.74467412,102.76,102.72,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1770088464804,9.74467412,102.76,102.71,6.13711197]
["bitfinex-derivatives","SOLF0:USTF0",1770088465005,15.80973326,102.76,102.71,6.13711197]
["bitfinex-derivatives","SOLF0:USTF0",1770088465505,15.80973326,102.75,102.7,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1770088466003,15.80973326,102.75,102.7,14.74651005]
["bitfinex-derivatives","SOLF0:USTF0",1770088470403,9.74467412,102.75,102.7,14.74651005]
["bitfinex-derivatives","SOLF0:USTF0",1770088473808,9.74467412,102.75,102.71,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1770088477713,9.74467412,102.77,102.72,5.97005304]
["bitfinex-derivatives","SOLF0:USTF0",1770088478010,9.74467412,102.77,102.7,142.41755304]
["bitfinex-derivatives","SOLF0:USTF0",1770088478206,15.80973326,102.76,102.7,5.97005304]
["bitfinex-derivatives","SOLF0:USTF0",1770088478403,15.80973326,102.76,102.72,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1770088479309,9.74467412,102.76,102.72,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1770088479508,9.74467412,102.76,102.7,148.48341218]
["bitfinex-derivatives","SOLF0:USTF0",1770088479509,9.74467412,102.76,102.73,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1770088481414,15.80973326,102.76,102.71,5.4823621]
["bitfinex-derivatives","SOLF0:USTF0",1770088482917,15.80973326,102.76,102.72,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1770088483111,9.74467412,102.76,102.72,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1770088483513,15.80973326,102.76,102.71,14.2524621]
["bitfinex-derivatives","SOLF0:USTF0",1770088485308,9.74467412,102.75,102.71,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1770088485513,15.80973326,102.73,102.67,5.52848735]
["bitfinex-derivatives","SOLF0:USTF0",1770088485907,9.74467412,102.73,102.67,5.52848735]
["bitfinex-derivatives","SOLF0:USTF0",1770088486415,9.74467412,102.73,102.68,5.5365915]
["bitfinex-derivatives","SOLF0:USTF0",1770088486809,9.74467412,102.72,102.66,142.55565914]
["bitfinex-derivatives","SOLF0:USTF0",1770088487017,9.74467412,102.72,102.68,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1770088487018,15.80973326,102.72,102.68,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1770088487912,15.80973326,102.72,102.67,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1770088488716,9.74467412,102.71,102.67,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1770088489212,15.80973326,102.71,102.67,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1770088493326,15.61590515,102.7,102.66,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1770088494221,6.06505914,102.71,102.67,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1770088494415,9.55084601,102.72,102.67,5.6367292]
["bitfinex-derivatives","SOLF0:USTF0",1770088495121,8.96427651,102.78,102.68,11.68375313]
["bitfinex-derivatives","SOLF0:USTF0",1770088495122,9.55084601,102.74,102.68,11.68375313]
["bitfinex-derivatives","SOLF0:USTF0",1770088495323,9.55084601,102.74,102.69,5.61869399]
["bitfinex-derivatives","SOLF0:USTF0",1770088495927,9.55084601,102.69,102.64,142.15374865]
["bitfinex-derivatives","SOLF0:USTF0",1770088496120,9.55084601,102.69,102.64,5.62574865]
["bitfinex-derivatives","SOLF0:USTF0",1770088496432,15.61590515,102.71,102.65,5.62574865]
["bitfinex-derivatives","SOLF0:USTF0",1770088497326,15.61590515,102.71,102.66,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1770088501236,9.55084601,102.71,102.66,13.22713907]
["bitfinex-derivatives","SOLF0:USTF0",1770088501537,9.55084601,102.71,102.66,6.06505914]
["bitfinex-derivatives","SOLF0:USTF0",1770088501737,9.55084601,102.71,102.66,10.52407388]
["bitfinex-derivatives","SOLF0:USTF0",1770088502036,9.55084601,102.71,102.66,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1770088508145,9.55084601,102.71,102.67,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1770088509347,9.55084601,102.73,102.68,19.24142644]
["bitfinex-derivatives","SOLF0:USTF0",1770088509643,9.55084601,102.73,102.68,10.46802644]
["bitfinex-derivatives","SOLF0:USTF0",1770088510033,9.55084601,102.73,102.69,14.84362559]
["bitfinex-derivatives","SOLF0:USTF0",1770088510234,9.55084601,102.75,102.7,6.07132559]
["bitfinex-derivatives","SOLF0:USTF0",1770088511139,9.55084601,102.79,102.73,10.57685356]
["bitfinex-derivatives","SOLF0:USTF0",1770088511334,9.55084601,102.79,102.75,6.07132559]
["bitfinex-derivatives","SOLF0:USTF0",1770088511534,9.55084601,102.79,102.76,6.07132559]
["bitfinex-derivatives","SOLF0:USTF0",1770088512343,9.55084601,102.79,102.74,10.57685356]
["bitfinex-derivatives","SOLF0:USTF0",1770088513342,9.55084601,102.79,102.74,19.34495356]
["bitfinex-derivatives","SOLF0:USTF0",1770088514544,9.55084601,102.79,102.74,4.50552797]
["bitfinex-derivatives","SOLF0:USTF0",1770088515440,9.55084601,102.79,102.74,10.57685356]
["bitfinex-derivatives","SOLF0:USTF0",1770088517947,9.55084601,102.79,102.74,19.34505356]
["bitfinex-derivatives","SOLF0:USTF0",1770088519244,9.55084601,102.79,102.75,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1770088520252,9.55084601,102.79,102.74,4.50552797]
["bitfinex-derivatives","SOLF0:USTF0",1770088521256,9.55084601,102.79,102.74,13.27372797]
["bitfinex-derivatives","SOLF0:USTF0",1770088522051,9.55084601,102.79,102.75,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1770088525659,9.87803859,102.8,102.76,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1770088525857,9.87803859,102.79,102.73,147.34590922]
["bitfinex-derivatives","SOLF0:USTF0",1770088527060,9.87803859,102.79,102.74,4.90099337]
["bitfinex-derivatives","SOLF0:USTF0",1770088527360,9.87803859,102.79,102.75,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1770088527551,9.87803859,102.79,102.74,4.90099337]
["bitfinex-derivatives","SOLF0:USTF0",1770088527751,15.94936418,102.81,102.75,4.90558862]
["bitfinex-derivatives","SOLF0:USTF0",1770088527956,386.46,102.83,102.76,147.34561421]
["bitfinex-derivatives","SOLF0:USTF0",1770088527957,9.87803859,102.82,102.76,147.34561421]
["bitfinex-derivatives","SOLF0:USTF0",1770088528256,9.87803859,102.82,102.77,10.97691421]
["bitfinex-derivatives","SOLF0:USTF0",1770088528558,9.87803859,102.89,102.83,4.90558862]
["bitfinex-derivatives","SOLF0:USTF0",1770088528758,9.87803859,102.89,102.83,10.97691421]
["bitfinex-derivatives","SOLF0:USTF0",1770088529156,9.87803859,102.88,102.8,9.20922158]
["bitfinex-derivatives","SOLF0:USTF0",1770088529353,9.87803859,102.88,102.84,6.07132559]
["bitfinex-derivatives","SOLF0:USTF0",1770088529960,9.87803859,102.88,102.81,9.20922158]
["bitfinex-derivatives","SOLF0:USTF0",1770088530263,9.87803859,102.88,102.85,6.07132559]
["bitfinex-derivatives","SOLF0:USTF0",1770088530557,9.87803859,102.88,102.81,9.20922158]
["bitfinex-derivatives","SOLF0:USTF0",1770088530759,9.87803859,102.88,102.83,6.07132559]
["bitfinex-derivatives","SOLF0:USTF0",1770088530959,9.87803859,102.88,102.84,6.07132559]
["bitfinex-derivatives","SOLF0:USTF0",1770088531964,15.94936418,102.88,102.82,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770088532165,9.87803859,102.87,102.82,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770088532462,15.94936418,102.87,102.82,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770088534665,9.87803859,102.85,102.81,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770088535564,15.94936418,102.85,102.81,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770088535765,15.94936418,102.85,102.8,17.97222158]
["bitfinex-derivatives","SOLF0:USTF0",1770088536359,9.87803859,102.85,102.8,17.97222158]
["bitfinex-derivatives","SOLF0:USTF0",1770088536567,6.07132559,102.87,102.81,17.97142158]
["bitfinex-derivatives","SOLF0:USTF0",1770088536865,15.94936418,102.87,102.81,17.97142158]
["bitfinex-derivatives","SOLF0:USTF0",1770088537367,9.87803859,102.86,102.81,17.97142158]
["bitfinex-derivatives","SOLF0:USTF0",1770088537969,9.87803859,102.85,102.8,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770088538467,9.87803859,102.85,102.8,17.97232158]
["bitfinex-derivatives","SOLF0:USTF0",1770088538665,9.87803859,102.83,102.78,9.20922158]
["bitfinex-derivatives","SOLF0:USTF0",1770088538866,15.94936418,102.83,102.78,9.20922158]
["bitfinex-derivatives","SOLF0:USTF0",1770088539066,15.94936418,102.81,102.76,9.20922158]
["bitfinex-derivatives","SOLF0:USTF0",1770088539366,6.07132559,102.8,102.74,17.97662158]
["bitfinex-derivatives","SOLF0:USTF0",1770088540262,6.07132559,102.8,102.75,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1770088540462,15.94936418,102.81,102.75,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1770088541370,15.94936418,102.81,102.76,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1770088541968,15.94936418,102.81,102.75,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1770088542273,24.71176418,102.81,102.75,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1770088542475,15.94936418,102.8,102.74,17.97732158]
["bitfinex-derivatives","SOLF0:USTF0",1770088543072,6.07132559,102.79,102.74,17.97732158]
["bitfinex-derivatives","SOLF0:USTF0",1770088543668,9.87803859,102.78,102.74,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1770088543874,15.94936418,102.78,102.74,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1770088544066,15.94936418,102.78,102.73,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1770088544662,6.07132559,102.79,102.74,9.20922158]
["bitfinex-derivatives","SOLF0:USTF0",1770088545273,15.94936418,102.79,102.74,9.20922158]
["bitfinex-derivatives","SOLF0:USTF0",1770088545472,15.94936418,102.78,102.72,145.63022158]
["bitfinex-derivatives","SOLF0:USTF0",1770088546076,6.07132559,102.76,102.7,136.4404]
["bitfinex-derivatives","SOLF0:USTF0",1770088546379,6.07132559,102.76,102.7,9.20922158]
["bitfinex-derivatives","SOLF0:USTF0",1770088547371,6.07132559,102.76,102.71,17.97992158]
["bitfinex-derivatives","SOLF0:USTF0",1770088547577,6.07132559,102.74,102.69,9.20922158]
["bitfinex-derivatives","SOLF0:USTF0",1770088548069,6.07132559,102.74,102.7,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1770088549875,15.94936418,102.75,102.7,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1770088550074,6.07132559,102.73,102.67,242.21597565]
["bitfinex-derivatives","SOLF0:USTF0",1770088550285,6.07132559,102.71,102.65,10.70666401]
["bitfinex-derivatives","SOLF0:USTF0",1770088550575,9.64358678,102.72,102.65,10.70666401]
["bitfinex-derivatives","SOLF0:USTF0",1770088550576,6.07132559,102.7,102.65,10.70666401]
["bitfinex-derivatives","SOLF0:USTF0",1770088550775,4.55548985,102.7,102.65,10.70666401]
["bitfinex-derivatives","SOLF0:USTF0",1770088551179,4.55548985,102.69,102.65,10.70666401]
["bitfinex-derivatives","SOLF0:USTF0",1770088552782,4.55548985,102.71,102.66,10.70666401]
["bitfinex-derivatives","SOLF0:USTF0",1770088553275,4.55548985,102.7,102.66,10.70666401]
["bitfinex-derivatives","SOLF0:USTF0",1770088553683,4.55548985,102.69,102.64,19.48276401]
["bitfinex-derivatives","SOLF0:USTF0",1770088555884,4.55548985,102.68,102.64,19.48276401]
["bitfinex-derivatives","SOLF0:USTF0",1770088556786,4.55548985,102.69,102.64,19.48276401]
["bitfinex-derivatives","SOLF0:USTF0",1770088557182,4.55548985,102.68,102.64,19.48276401]
["bitfinex-derivatives","SOLF0:USTF0",1770088557388,4.55548985,102.69,102.64,19.48276401]
["bitfinex-derivatives","SOLF0:USTF0",1770088558081,14.19907663,102.7,102.65,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1770088559792,4.55548985,102.69,102.65,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1770088561389,14.19907663,102.69,102.64,19.48336401]
["bitfinex-derivatives","SOLF0:USTF0",1770088562895,14.19907663,102.7,102.65,19.48256401]
["bitfinex-derivatives","SOLF0:USTF0",1770088563389,4.55548985,102.69,102.65,19.48256401]
["bitfinex-derivatives","SOLF0:USTF0",1770088564891,14.19907663,102.7,102.65,19.48256401]
["bitfinex-derivatives","SOLF0:USTF0",1770088565088,4.55548985,102.69,102.65,10.70666401]
["bitfinex-derivatives","SOLF0:USTF0",1770088566296,9.64358678,102.72,102.67,10.70666401]
["bitfinex-derivatives","SOLF0:USTF0",1770088566691,9.64358678,102.74,102.69,10.70666401]
["bitfinex-derivatives","SOLF0:USTF0",1770088566892,14.19907663,102.74,102.69,10.70666401]
["bitfinex-derivatives","SOLF0:USTF0",1770088567190,4.55548985,102.71,102.66,19.48176401]
["bitfinex-derivatives","SOLF0:USTF0",1770088567790,14.19907663,102.71,102.66,19.48176401]
["bitfinex-derivatives","SOLF0:USTF0",1770088569396,14.19907663,102.7,102.65,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1770088570497,14.19931899,102.7,102.65,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1770088571897,14.19931899,102.7,102.65,19.48246401]
["bitfinex-derivatives","SOLF0:USTF0",1770088572094,9.64358678,102.7,102.65,19.48246401]
["bitfinex-derivatives","SOLF0:USTF0",1770088573096,9.64358678,102.69,102.65,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1770088573694,22.97181899,102.69,102.64,19.48326401]
["bitfinex-derivatives","SOLF0:USTF0",1770088574694,14.19931899,102.69,102.64,19.48326401]
["bitfinex-derivatives","SOLF0:USTF0",1770088577096,9.64358678,102.69,102.64,19.48326401]
["bitfinex-derivatives","SOLF0:USTF0",1770088577798,14.19931899,102.69,102.64,19.48326401]
["bitfinex-derivatives","SOLF0:USTF0",1770088580998,10.32659066,102.66,102.61,10.42016848]
["bitfinex-derivatives","SOLF0:USTF0",1770088581501,10.32659066,102.66,102.62,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1770088581698,14.88232287,102.64,102.58,10.42016848]
["bitfinex-derivatives","SOLF0:USTF0",1770088582299,14.88232287,102.64,102.59,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1770088582502,4.55573221,102.63,102.58,10.42016848]
["bitfinex-derivatives","SOLF0:USTF0",1770088582700,10.32659066,102.64,102.58,10.42016848]
["bitfinex-derivatives","SOLF0:USTF0",1770088582899,14.88232287,102.64,102.59,19.20096848]
["bitfinex-derivatives","SOLF0:USTF0",1770088583104,10.32659066,102.64,102.59,19.20096848]
["bitfinex-derivatives","SOLF0:USTF0",1770088583602,4.55573221,102.65,102.6,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1770088583801,4.55573221,102.67,102.61,10.42016848]
["bitfinex-derivatives","SOLF0:USTF0",1770088584002,4.55573221,102.65,102.59,10.42016848]
["bitfinex-derivatives","SOLF0:USTF0",1770088584499,4.55573221,102.64,102.59,10.42016848]
["bitfinex-derivatives","SOLF0:USTF0",1770088584700,10.32659066,102.63,102.57,10.42016848]
["bitfinex-derivatives","SOLF0:USTF0",1770088584904,10.32659066,102.63,102.58,10.42016848]
["bitfinex-derivatives","SOLF0:USTF0",1770088585300,10.32659066,102.63,102.59,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1770088585496,10.32659066,102.63,102.58,10.42016848]
["bitfinex-derivatives","SOLF0:USTF0",1770088585897,10.32659066,102.63,102.58,19.20196848]
["bitfinex-derivatives","SOLF0:USTF0",1770088586205,14.88232287,102.63,102.58,19.20196848]
["bitfinex-derivatives","SOLF0:USTF0",1770088586801,14.88232287,102.63,102.56,19.20296848]
["bitfinex-derivatives","SOLF0:USTF0",1770088586802,4.55573221,102.61,102.56,19.20296848]
["bitfinex-derivatives","SOLF0:USTF0",1770088587012,4.55573221,102.6,102.56,19.20296848]
["bitfinex-derivatives","SOLF0:USTF0",1770088587201,4.55573221,102.6,102.56,10.42016848]
["bitfinex-derivatives","SOLF0:USTF0",1770088587401,4.55573221,102.59,102.56,10.42016848]
["bitfinex-derivatives","SOLF0:USTF0",1770088587803,4.55573221,102.62,102.57,10.42016848]
["bitfinex-derivatives","SOLF0:USTF0",1770088588208,14.88232287,102.62,102.57,10.42016848]
["bitfinex-derivatives","SOLF0:USTF0",1770088589203,4.55573221,102.61,102.56,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1770088589409,4.55573221,102.6,102.56,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1770088589601,14.88232287,102.61,102.56,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1770088589801,14.88232287,102.61,102.56,19.20376848]
["bitfinex-derivatives","SOLF0:USTF0",1770088591109,4.55573221,102.6,102.55,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1770088591708,4.55573221,102.6,102.55,19.20466848]
["bitfinex-derivatives","SOLF0:USTF0",1770088591908,14.88232287,102.6,102.55,19.20466848]
["bitfinex-derivatives","SOLF0:USTF0",1770088592212,14.88232287,102.6,102.55,10.42016848]
["bitfinex-derivatives","SOLF0:USTF0",1770088592414,14.88232287,102.6,102.53,23.76150069]
["bitfinex-derivatives","SOLF0:USTF0",1770088592713,10.32659066,102.59,102.53,23.76150069]
["bitfinex-derivatives","SOLF0:USTF0",1770088592915,10.32659066,102.59,102.54,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1770088593110,10.32659066,102.59,102.53,14.97590069]
["bitfinex-derivatives","SOLF0:USTF0",1770088593308,10.32659066,102.59,102.53,10.42016848]
["bitfinex-derivatives","SOLF0:USTF0",1770088593609,14.88232287,102.61,102.55,14.97590069]
["bitfinex-derivatives","SOLF0:USTF0",1770088593813,14.88232287,102.6,102.53,14.97590069]
["bitfinex-derivatives","SOLF0:USTF0",1770088594014,14.88232287,102.6,102.53,23.76190069]
["bitfinex-derivatives","SOLF0:USTF0",1770088594511,4.55573221,102.59,102.53,23.76190069]
["bitfinex-derivatives","SOLF0:USTF0",1770088594707,14.88232287,102.59,102.53,10.42016848]
["bitfinex-derivatives","SOLF0:USTF0",1770088595517,14.88232287,102.58,102.52,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1770088595711,14.88232287,102.58,102.51,14.97590069]
["bitfinex-derivatives","SOLF0:USTF0",1770088596107,14.88232287,102.57,102.51,23.76380069]
["bitfinex-derivatives","SOLF0:USTF0",1770088596318,14.88232287,102.57,102.51,10.42016848]
["bitfinex-derivatives","SOLF0:USTF0",1770088597615,4.55573221,102.55,102.49,23.76480069]
["bitfinex-derivatives","SOLF0:USTF0",1770088597815,4.55573221,102.55,102.5,10.42016848]
["bitfinex-derivatives","SOLF0:USTF0",1770088598134,10.32659066,102.56,102.5,14.97590069]
["bitfinex-derivatives","SOLF0:USTF0",1770088598813,14.88232287,102.56,102.5,10.42016848]
["bitfinex-derivatives","SOLF0:USTF0",1770088599422,4.55573221,102.55,102.5,19.20856848]
["bitfinex-derivatives","SOLF0:USTF0",1770088600018,4.55573221,102.55,102.51,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1770088600219,14.88232287,102.56,102.5,10.42016848]
["bitfinex-derivatives","SOLF0:USTF0",1770088600619,4.55573221,102.55,102.5,10.42016848]
["bitfinex-derivatives","SOLF0:USTF0",1770088601212,4.55573221,102.55,102.5,19.20886848]
["bitfinex-derivatives","SOLF0:USTF0",1770088601413,136.5979,102.59,102.53,10.42016848]
["bitfinex-derivatives","SOLF0:USTF0",1770088601414,14.88232287,102.59,102.53,10.42016848]
["bitfinex-derivatives","SOLF0:USTF0",1770088602117,14.88232287,102.59,102.53,19.20616848]
["bitfinex-derivatives","SOLF0:USTF0",1770088602717,10.32659066,102.56,102.51,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1770088602918,14.88232287,102.56,102.51,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1770088603123,14.88232287,102.56,102.5,10.42016848]
["bitfinex-derivatives","SOLF0:USTF0",1770088603124,4.55573221,102.54,102.5,10.42016848]
["bitfinex-derivatives","SOLF0:USTF0",1770088603325,4.55573221,102.54,102.47,141.31013221]
["bitfinex-derivatives","SOLF0:USTF0",1770088603326,14.88232287,102.54,102.49,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1770088603519,4.55573221,102.53,102.48,10.42016848]
["bitfinex-derivatives","SOLF0:USTF0",1770088604216,4.55573221,102.52,102.46,10.42016848]
["bitfinex-derivatives","SOLF0:USTF0",1770088605017,14.88232287,102.53,102.46,10.42016848]
["bitfinex-derivatives","SOLF0:USTF0",1770088605222,23.66872287,102.53,102.47,10.42016848]
["bitfinex-derivatives","SOLF0:USTF0",1770088605522,4.55573221,102.54,102.48,10.42016848]
["bitfinex-derivatives","SOLF0:USTF0",1770088605722,4.55573221,102.55,102.49,10.42016848]
["bitfinex-derivatives","SOLF0:USTF0",1770088605917,4.55573221,102.54,102.49,10.42016848]
["bitfinex-derivatives","SOLF0:USTF0",1770088606118,14.88232287,102.54,102.47,4.55573221]
["bitfinex-derivatives","SOLF0:USTF0",1770088606317,4.55573221,102.53,102.47,10.42016848]
["bitfinex-derivatives","SOLF0:USTF0",1770088606924,10.32659066,102.54,102.48,10.42016848]
["bitfinex-derivatives","SOLF0:USTF0",1770088607220,14.88232287,102.54,102.48,10.42016848]
["bitfinex-derivatives","SOLF0:USTF0",1770088607425,10.32659066,102.54,102.49,10.42016848]
["bitfinex-derivatives","SOLF0:USTF0",1770088607720,14.88232287,102.55,102.49,10.42016848]
["bitfinex-derivatives","SOLF0:USTF0",1770088607915,14.88232287,102.55,102.49,19.20976848]
["bitfinex-derivatives","SOLF0:USTF0",1770088608114,14.88232287,102.55,102.49,10.42016848]
["bitfinex-derivatives","SOLF0:USTF0",1770088608422,14.88232287,102.53,102.47,10.42016848]
["bitfinex-derivatives","SOLF0:USTF0",1770088609017,4.55573221,102.52,102.47,19.21146848]
["bitfinex-derivatives","SOLF0:USTF0",1770088609421,14.88232287,102.53,102.48,10.42016848]
["bitfinex-derivatives","SOLF0:USTF0",1770088610117,4.55573221,102.54,102.48,10.42016848]
["bitfinex-derivatives","SOLF0:USTF0",1770088610724,15.75508446,102.54,102.48,10.42016848]
["bitfinex-derivatives","SOLF0:USTF0",1770088611519,11.19935225,102.54,102.49,20.20584006]
["bitfinex-derivatives","SOLF0:USTF0",1770088611926,15.75508446,102.54,102.49,20.20584006]
["bitfinex-derivatives","SOLF0:USTF0",1770088613823,15.75508446,102.53,102.47,11.41624006]
["bitfinex-derivatives","SOLF0:USTF0",1770088614025,4.55573221,102.51,102.47,11.41624006]
["bitfinex-derivatives","SOLF0:USTF0",1770088614429,11.19935225,102.52,102.46,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1770088614430,4.55573221,102.5,102.46,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1770088614820,4.55573221,102.51,102.46,20.20834006]
["bitfinex-derivatives","SOLF0:USTF0",1770088615626,19.98645225,102.52,102.46,20.20834006]
["bitfinex-derivatives","SOLF0:USTF0",1770088615627,24.54218446,102.52,102.47,11.41624006]
["bitfinex-derivatives","SOLF0:USTF0",1770088615928,15.75508446,102.52,102.47,11.41624006]
["bitfinex-derivatives","SOLF0:USTF0",1770088616833,15.75508446,102.52,102.47,20.20744006]
["bitfinex-derivatives","SOLF0:USTF0",1770088618127,13.34293221,102.52,102.45,24.76427227]
["bitfinex-derivatives","SOLF0:USTF0",1770088618330,15.75508446,102.51,102.45,20.20854006]
["bitfinex-derivatives","SOLF0:USTF0",1770088618528,15.75508446,102.51,102.46,11.41624006]
["bitfinex-derivatives","SOLF0:USTF0",1770088618824,4.55573221,102.5,102.46,11.41624006]
["bitfinex-derivatives","SOLF0:USTF0",1770088619025,15.75508446,102.51,102.46,11.41624006]
["bitfinex-derivatives","SOLF0:USTF0",1770088620427,4.55573221,102.52,102.47,11.41624006]
["bitfinex-derivatives","SOLF0:USTF0",1770088620633,4.55573221,102.52,102.45,11.41624006]
["bitfinex-derivatives","SOLF0:USTF0",1770088620634,4.55573221,102.5,102.45,11.41624006]
["bitfinex-derivatives","SOLF0:USTF0",1770088621035,15.75508446,102.49,102.43,11.41624006]
["bitfinex-derivatives","SOLF0:USTF0",1770088621235,4.55573221,102.48,102.43,11.41624006]
["bitfinex-derivatives","SOLF0:USTF0",1770088622029,15.75508446,102.48,102.43,11.41624006]
["bitfinex-derivatives","SOLF0:USTF0",1770088622230,4.55573221,102.47,102.42,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1770088622430,15.75508446,102.48,102.42,20.21174006]
["bitfinex-derivatives","SOLF0:USTF0",1770088622935,15.75508446,102.49,102.43,11.41624006]
["bitfinex-derivatives","SOLF0:USTF0",1770088623130,4.55573221,102.47,102.43,11.41624006]
["bitfinex-derivatives","SOLF0:USTF0",1770088623327,15.75508446,102.47,102.4,11.41624006]
["bitfinex-derivatives","SOLF0:USTF0",1770088623532,15.75508446,102.45,102.38,15.97197227]
["bitfinex-derivatives","SOLF0:USTF0",1770088623731,4.55573221,102.44,102.38,11.41624006]
["bitfinex-derivatives","SOLF0:USTF0",1770088623935,15.75508446,102.44,102.38,11.41624006]
["bitfinex-derivatives","SOLF0:USTF0",1770088624139,15.75508446,102.43,102.38,11.41624006]
["bitfinex-derivatives","SOLF0:USTF0",1770088625846,15.75508446,102.42,102.36,20.21694006]
["bitfinex-derivatives","SOLF0:USTF0",1770088626345,11.19935225,102.42,102.36,20.21694006]
["bitfinex-derivatives","SOLF0:USTF0",1770088626840,11.19935225,102.41,102.34,20.21824006]
["bitfinex-derivatives","SOLF0:USTF0",1770088627343,11.19935225,102.4,102.34,11.41624006]
["bitfinex-derivatives","SOLF0:USTF0",1770088628341,377.03233543,102.42,102.35,11.41624006]
["bitfinex-derivatives","SOLF0:USTF0",1770088628948,11.19935225,102.41,102.35,11.41624006]
["bitfinex-derivatives","SOLF0:USTF0",1770088629649,11.19935225,102.43,102.35,11.41624006]
["bitfinex-derivatives","SOLF0:USTF0",1770088630548,11.19935225,102.43,102.36,11.41624006]
["bitfinex-derivatives","SOLF0:USTF0",1770088631642,11.19935225,102.42,102.36,11.41624006]
["bitfinex-derivatives","SOLF0:USTF0",1770088632748,11.19935225,102.41,102.33,11.41624006]
["bitfinex-derivatives","SOLF0:USTF0",1770088632947,22.65480122,102.41,102.33,11.41624006]
["bitfinex-derivatives","SOLF0:USTF0",1770088633151,11.19935225,102.4,102.33,11.41624006]
["bitfinex-derivatives","SOLF0:USTF0",1770088633341,19.99685225,102.4,102.33,11.41624006]
["bitfinex-derivatives","SOLF0:USTF0",1770088634548,19.99785225,102.39,102.33,11.41624006]
["bitfinex-derivatives","SOLF0:USTF0",1770088635242,11.19935225,102.39,102.33,20.21954006]
["bitfinex-derivatives","SOLF0:USTF0",1770088636455,8.7974,102.4,102.34,20.21874006]
["bitfinex-derivatives","SOLF0:USTF0",1770088636753,19.99675225,102.4,102.34,20.21874006]
["bitfinex-derivatives","SOLF0:USTF0",1770088636950,11.19935225,102.4,102.34,11.41624006]
["bitfinex-derivatives","SOLF0:USTF0",1770088637156,11.19935225,102.42,102.36,11.41624006]
["bitfinex-derivatives","SOLF0:USTF0",1770088637655,11.19935225,102.42,102.35,136.9106]
["bitfinex-derivatives","SOLF0:USTF0",1770088637656,19.99335225,102.44,102.37,20.21544006]
["bitfinex-derivatives","SOLF0:USTF0",1770088638757,11.19935225,102.44,102.38,11.41624006]
["bitfinex-derivatives","SOLF0:USTF0",1770088639451,11.19935225,102.44,102.39,8.7982]
["bitfinex-derivatives","SOLF0:USTF0",1770088640054,11.19935225,102.48,102.41,11.66537216]
["bitfinex-derivatives","SOLF0:USTF0",1770088641457,11.19935225,102.48,102.42,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1770088642656,11.34331071,102.47,102.42,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1770088643357,366.95544897,102.49,102.42,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1770088643358,366.95544897,102.49,102.42,20.46097216]
["bitfinex-derivatives","SOLF0:USTF0",1770088643558,378.29875968,102.49,102.42,20.46097216]
["bitfinex-derivatives","SOLF0:USTF0",1770088644053,11.34331071,102.48,102.42,11.66537216]
["bitfinex-derivatives","SOLF0:USTF0",1770088645453,11.34331071,102.5,102.43,11.66537216]
["bitfinex-derivatives","SOLF0:USTF0",1770088645655,350.66331071,102.5,102.43,11.66537216]
["bitfinex-derivatives","SOLF0:USTF0",1770088646756,11.34331071,102.49,102.41,159.95392113]
["bitfinex-derivatives","SOLF0:USTF0",1770088646959,11.34331071,102.48,102.41,11.66537216]
["bitfinex-derivatives","SOLF0:USTF0",1770088647661,11.34331071,102.48,102.42,11.66537216]
["bitfinex-derivatives","SOLF0:USTF0",1770088648058,358.24,102.49,102.43,11.66537216]
["bitfinex-derivatives","SOLF0:USTF0",1770088648362,11.34331071,102.5,102.44,11.66537216]
["bitfinex-derivatives","SOLF0:USTF0",1770088648756,11.34331071,102.5,102.45,20.45817216]
["bitfinex-derivatives","SOLF0:USTF0",1770088648957,369.92331071,102.52,102.45,11.66537216]
["bitfinex-derivatives","SOLF0:USTF0",1770088649361,11.34331071,102.51,102.45,20.45837216]
["bitfinex-derivatives","SOLF0:USTF0",1770088649954,20.13121071,102.52,102.46,11.66537216]
["bitfinex-derivatives","SOLF0:USTF0",1770088650755,279.8,102.53,102.47,11.66537216]
["bitfinex-derivatives","SOLF0:USTF0",1770088650956,11.34331071,102.52,102.47,11.66537216]
["bitfinex-derivatives","SOLF0:USTF0",1770088651155,11.34331071,102.51,102.45,20.45807216]
["bitfinex-derivatives","SOLF0:USTF0",1770088652162,11.34331071,102.51,102.46,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1770088652358,11.34331071,102.51,102.45,11.66537216]
["bitfinex-derivatives","SOLF0:USTF0",1770088653367,11.34331071,102.51,102.45,20.45837216]
["bitfinex-derivatives","SOLF0:USTF0",1770088653859,11.34331071,102.51,102.45,11.66537216]
["bitfinex-derivatives","SOLF0:USTF0",1770088654169,11.34331071,102.53,102.47,20.45627216]
["bitfinex-derivatives","SOLF0:USTF0",1770088654563,372.16331071,102.55,102.49,11.66537216]
["bitfinex-derivatives","SOLF0:USTF0",1770088655768,372.16331071,102.55,102.47,11.66537216]
["bitfinex-derivatives","SOLF0:USTF0",1770088655769,11.34331071,102.54,102.47,11.66537216]
["bitfinex-derivatives","SOLF0:USTF0",1770088656371,11.34331071,102.54,102.48,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1770088656869,360.82,102.55,102.48,11.66537216]
["bitfinex-derivatives","SOLF0:USTF0",1770088657271,380.94801071,102.55,102.49,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1770088658368,20.12801071,102.55,102.49,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1770088658672,20.12881071,102.54,102.48,20.45577216]
["bitfinex-derivatives","SOLF0:USTF0",1770088658870,11.34331071,102.53,102.48,20.45577216]
["bitfinex-derivatives","SOLF0:USTF0",1770088659173,11.34331071,102.54,102.48,11.66537216]
["bitfinex-derivatives","SOLF0:USTF0",1770088659969,20.12931071,102.54,102.48,20.45577216]
["bitfinex-derivatives","SOLF0:USTF0",1770088661370,11.34331071,102.54,102.49,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1770088661970,20.12881071,102.54,102.48,20.45557216]
["bitfinex-derivatives","SOLF0:USTF0",1770088663272,11.34331071,102.54,102.48,20.45557216]
["bitfinex-derivatives","SOLF0:USTF0",1770088663675,11.34331071,102.54,102.48,148.40657216]
["bitfinex-derivatives","SOLF0:USTF0",1770088663879,11.34331071,102.54,102.48,11.66537216]
["bitfinex-derivatives","SOLF0:USTF0",1770088665183,11.34331071,102.53,102.48,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1770088665483,62.0,102.57,102.49,136.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770088665672,11.34331071,102.58,102.53,20.45157216]
["bitfinex-derivatives","SOLF0:USTF0",1770088665874,11.34331071,102.6,102.53,11.66537216]
["bitfinex-derivatives","SOLF0:USTF0",1770088666073,11.34331071,102.59,102.53,11.66537216]
["bitfinex-derivatives","SOLF0:USTF0",1770088666279,374.50331071,102.59,102.51,148.36647216]
["bitfinex-derivatives","SOLF0:USTF0",1770088666480,374.50331071,102.59,102.52,11.66537216]
["bitfinex-derivatives","SOLF0:USTF0",1770088666775,374.50331071,102.59,102.53,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1770088667281,11.34331071,102.58,102.54,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1770088667675,363.16,102.59,102.54,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1770088669377,363.16,102.59,102.51,11.66537216]
["bitfinex-derivatives","SOLF0:USTF0",1770088669378,11.34331071,102.58,102.51,11.66537216]
["bitfinex-derivatives","SOLF0:USTF0",1770088669682,11.34331071,102.58,102.52,11.66537216]
["bitfinex-derivatives","SOLF0:USTF0",1770088670279,11.34331071,102.58,102.53,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1770088674085,20.12551071,102.58,102.53,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770088674779,11.34331071,102.58,102.53,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770088675686,11.34331071,102.58,102.53,20.68975427]
["bitfinex-derivatives","SOLF0:USTF0",1770088676383,11.22744988,102.57,102.52,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1770088676777,11.22744988,102.57,102.51,11.90365427]
["bitfinex-derivatives","SOLF0:USTF0",1770088678285,11.22744988,102.57,102.52,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1770088680683,11.22744988,102.62,102.55,11.90365427]
["bitfinex-derivatives","SOLF0:USTF0",1770088680887,11.22744988,102.62,102.56,11.90365427]
["bitfinex-derivatives","SOLF0:USTF0",1770088681783,11.22744988,102.62,102.57,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1770088681993,11.22744988,102.62,102.56,11.90365427]
["bitfinex-derivatives","SOLF0:USTF0",1770088683284,11.22744988,102.62,102.57,8.7826]
["bitfinex-derivatives","SOLF0:USTF0",1770088685087,11.22744988,102.61,102.54,11.90365427]
["bitfinex-derivatives","SOLF0:USTF0",1770088685287,11.22744988,102.6,102.52,11.90365427]
["bitfinex-derivatives","SOLF0:USTF0",1770088686488,20.00894988,102.59,102.53,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1770088686698,11.22744988,102.58,102.52,11.90365427]
["bitfinex-derivatives","SOLF0:USTF0",1770088687094,11.22744988,102.58,102.5,20.69175427]
["bitfinex-derivatives","SOLF0:USTF0",1770088687285,11.22744988,102.56,102.5,20.69175427]
["bitfinex-derivatives","SOLF0:USTF0",1770088687493,11.22744988,102.59,102.51,11.90365427]
["bitfinex-derivatives","SOLF0:USTF0",1770088687695,11.22744988,102.58,102.52,11.90365427]
["bitfinex-derivatives","SOLF0:USTF0",1770088688501,11.22744988,102.58,102.53,11.90365427]
["bitfinex-derivatives","SOLF0:USTF0",1770088690006,11.22744988,102.58,102.51,11.90365427]
["bitfinex-derivatives","SOLF0:USTF0",1770088691404,8.7829,102.57,102.51,20.69135427]
["bitfinex-derivatives","SOLF0:USTF0",1770088693107,11.45544897,102.56,102.49,11.90365427]
["bitfinex-derivatives","SOLF0:USTF0",1770088693302,11.22744988,102.54,102.47,11.90365427]
["bitfinex-derivatives","SOLF0:USTF0",1770088693507,11.22744988,102.53,102.47,11.90365427]
["bitfinex-derivatives","SOLF0:USTF0",1770088695309,8.7873,102.52,102.47,11.90365427]
["bitfinex-derivatives","SOLF0:USTF0",1770088695909,20.01374988,102.53,102.47,20.69495427]
["bitfinex-derivatives","SOLF0:USTF0",1770088696409,11.22744988,102.53,102.47,11.90365427]
["bitfinex-derivatives","SOLF0:USTF0",1770088696611,11.22744988,102.53,102.48,11.57786726]
["bitfinex-derivatives","SOLF0:USTF0",1770088697398,8.7854,102.54,102.48,11.57786726]
["bitfinex-derivatives","SOLF0:USTF0",1770088697604,378.9388919,102.55,102.49,11.57786726]
["bitfinex-derivatives","SOLF0:USTF0",1770088697799,11.8988919,102.55,102.49,11.57786726]
["bitfinex-derivatives","SOLF0:USTF0",1770088698305,20.6835919,102.55,102.49,20.36676726]
["bitfinex-derivatives","SOLF0:USTF0",1770088699105,20.6835919,102.55,102.5,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1770088700701,22.9546206,102.54,102.47,11.78233438]
["bitfinex-derivatives","SOLF0:USTF0",1770088700900,11.52487751,102.53,102.47,11.78233438]
["bitfinex-derivatives","SOLF0:USTF0",1770088701307,20.31207751,102.52,102.46,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1770088701503,11.52487751,102.51,102.45,11.78233438]
["bitfinex-derivatives","SOLF0:USTF0",1770088702306,11.52487751,102.51,102.45,20.57523438]
["bitfinex-derivatives","SOLF0:USTF0",1770088702611,12.54840656,102.53,102.46,11.87661455]
["bitfinex-derivatives","SOLF0:USTF0",1770088702800,21.33490656,102.53,102.47,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1770088703004,21.33490656,102.53,102.47,20.10193873]
["bitfinex-derivatives","SOLF0:USTF0",1770088705511,21.00965516,102.52,102.47,11.31103873]
["bitfinex-derivatives","SOLF0:USTF0",1770088706006,12.22235516,102.52,102.47,11.31103873]
["bitfinex-derivatives","SOLF0:USTF0",1770088706208,12.22235516,102.5,102.41,11.31103873]
["bitfinex-derivatives","SOLF0:USTF0",1770088706911,21.01195516,102.49,102.42,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1770088707105,21.01195516,102.49,102.42,20.10663873]
["bitfinex-derivatives","SOLF0:USTF0",1770088707715,8.7905,102.48,102.42,20.10663873]
["bitfinex-derivatives","SOLF0:USTF0",1770088710007,21.01205516,102.49,102.43,20.84083876]
["bitfinex-derivatives","SOLF0:USTF0",1770088710314,12.22235516,102.49,102.43,12.04603876]
["bitfinex-derivatives","SOLF0:USTF0",1770088711316,8.7906,102.48,102.43,12.04603876]
["bitfinex-derivatives","SOLF0:USTF0",1770088712817,12.22235516,102.49,102.43,20.84053876]
["bitfinex-derivatives","SOLF0:USTF0",1770088713018,11.79359054,102.51,102.44,12.04603876]
["bitfinex-derivatives","SOLF0:USTF0",1770088714011,11.79359054,102.51,102.46,12.04603876]
["bitfinex-derivatives","SOLF0:USTF0",1770088715421,11.79359054,102.51,102.46,20.83823876]
["bitfinex-derivatives","SOLF0:USTF0",1770088716214,20.58159054,102.51,102.46,20.83823876]
["bitfinex-derivatives","SOLF0:USTF0",1770088718219,11.42974309,102.53,102.43,136.8076]
["bitfinex-derivatives","SOLF0:USTF0",1770088718220,20.58029054,102.53,102.48,12.04603876]
["bitfinex-derivatives","SOLF0:USTF0",1770088718421,20.58029054,102.53,102.44,136.7902]
["bitfinex-derivatives","SOLF0:USTF0",1770088718422,20.58029054,102.53,102.46,12.04603876]
["bitfinex-derivatives","SOLF0:USTF0",1770088719015,20.58029054,102.53,102.47,20.83663876]
["bitfinex-derivatives","SOLF0:USTF0",1770088721218,23.22333363,102.55,102.48,12.04603876]
["bitfinex-derivatives","SOLF0:USTF0",1770088721413,11.79359054,102.57,102.5,148.76023876]
["bitfinex-derivatives","SOLF0:USTF0",1770088721618,11.79359054,102.57,102.51,12.04603876]
["bitfinex-derivatives","SOLF0:USTF0",1770088721914,11.79359054,102.59,102.51,12.04603876]
["bitfinex-derivatives","SOLF0:USTF0",1770088722315,8.7825,102.58,102.52,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1770088722515,20.57609054,102.58,102.52,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1770088723319,11.79359054,102.6,102.54,12.04603876]
["bitfinex-derivatives","SOLF0:USTF0",1770088724412,20.57389054,102.6,102.54,12.04603876]
["bitfinex-derivatives","SOLF0:USTF0",1770088725425,20.57469054,102.59,102.52,20.83303876]
["bitfinex-derivatives","SOLF0:USTF0",1770088725822,20.57469054,102.59,102.52,12.04603876]
["bitfinex-derivatives","SOLF0:USTF0",1770088726521,11.79359054,102.58,102.52,12.04603876]
["bitfinex-derivatives","SOLF0:USTF0",1770088728326,8.7829,102.57,102.52,12.04603876]
["bitfinex-derivatives","SOLF0:USTF0",1770088729723,20.57649054,102.57,102.52,12.04603876]
["bitfinex-derivatives","SOLF0:USTF0",1770088729920,20.57739054,102.56,102.49,12.04603876]
["bitfinex-derivatives","SOLF0:USTF0",1770088730617,21.01185017,102.55,102.5,12.4559209]
["bitfinex-derivatives","SOLF0:USTF0",1770088730817,12.22735017,102.55,102.48,12.4559209]
["bitfinex-derivatives","SOLF0:USTF0",1770088731022,12.22735017,102.53,102.46,12.4559209]
["bitfinex-derivatives","SOLF0:USTF0",1770088731222,8.7881,102.51,102.46,12.4559209]
["bitfinex-derivatives","SOLF0:USTF0",1770088731824,12.22735017,102.53,102.46,21.2479209]
["bitfinex-derivatives","SOLF0:USTF0",1770088731825,21.01425017,102.53,102.46,21.2479209]
["bitfinex-derivatives","SOLF0:USTF0",1770088732624,21.01425017,102.53,102.47,12.4559209]
["bitfinex-derivatives","SOLF0:USTF0",1770088732820,21.01425017,102.53,102.47,21.2469209]
["bitfinex-derivatives","SOLF0:USTF0",1770088736324,12.22735017,102.55,102.49,12.4559209]
["bitfinex-derivatives","SOLF0:USTF0",1770088737426,12.22735017,102.55,102.49,21.2448209]
["bitfinex-derivatives","SOLF0:USTF0",1770088740432,12.22735017,102.54,102.49,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1770088740628,12.22735017,102.54,102.47,12.4559209]
["bitfinex-derivatives","SOLF0:USTF0",1770088740826,12.22735017,102.53,102.47,8.7906]
["bitfinex-derivatives","SOLF0:USTF0",1770088742334,21.01365017,102.53,102.47,8.7906]
["bitfinex-derivatives","SOLF0:USTF0",1770088742631,12.22735017,102.53,102.46,21.2480209]
["bitfinex-derivatives","SOLF0:USTF0",1770088742831,12.22735017,102.51,102.46,12.4559209]
["bitfinex-derivatives","SOLF0:USTF0",1770088743030,148.11924309,102.52,102.44,12.4559209]
["bitfinex-derivatives","SOLF0:USTF0",1770088743331,12.22735017,102.49,102.42,12.4559209]
["bitfinex-derivatives","SOLF0:USTF0",1770088743535,21.01875017,102.47,102.39,12.4559209]
["bitfinex-derivatives","SOLF0:USTF0",1770088744031,12.22735017,102.47,102.4,12.4559209]
["bitfinex-derivatives","SOLF0:USTF0",1770088745226,12.22735017,102.47,102.38,136.8666]
["bitfinex-derivatives","SOLF0:USTF0",1770088745227,8.7914,102.47,102.41,12.4559209]
["bitfinex-derivatives","SOLF0:USTF0",1770088745431,12.22735017,102.5,102.42,12.4559209]
["bitfinex-derivatives","SOLF0:USTF0",1770088745934,12.22735017,102.5,102.43,12.4559209]
["bitfinex-derivatives","SOLF0:USTF0",1770088746131,21.01685017,102.5,102.43,21.2506209]
["bitfinex-derivatives","SOLF0:USTF0",1770088746326,12.22735017,102.5,102.43,12.4559209]
["bitfinex-derivatives","SOLF0:USTF0",1770088746529,12.22735017,102.5,102.41,12.4559209]
["bitfinex-derivatives","SOLF0:USTF0",1770088746530,12.22735017,102.48,102.41,12.4559209]
["bitfinex-derivatives","SOLF0:USTF0",1770088747329,21.01805017,102.48,102.41,21.2524209]
["bitfinex-derivatives","SOLF0:USTF0",1770088748428,21.01805017,102.48,102.42,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1770088748634,12.22735017,102.48,102.42,21.2515209]
["bitfinex-derivatives","SOLF0:USTF0",1770088749533,12.22735017,102.48,102.43,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1770088749731,12.22735017,102.48,102.42,12.4559209]
["bitfinex-derivatives","SOLF0:USTF0",1770088750133,21.01795017,102.48,102.42,12.4559209]
["bitfinex-derivatives","SOLF0:USTF0",1770088751731,12.22735017,102.48,102.42,12.4559209]
["bitfinex-derivatives","SOLF0:USTF0",1770088753341,12.22735017,102.48,102.42,21.2515209]
["bitfinex-derivatives","SOLF0:USTF0",1770088754841,21.01615017,102.5,102.43,12.4559209]
["bitfinex-derivatives","SOLF0:USTF0",1770088755340,12.22735017,102.5,102.43,12.4559209]
["bitfinex-derivatives","SOLF0:USTF0",1770088756342,12.22735017,102.49,102.44,12.4559209]
["bitfinex-derivatives","SOLF0:USTF0",1770088756940,375.38735017,102.51,102.45,12.4559209]
["bitfinex-derivatives","SOLF0:USTF0",1770088757138,12.22735017,102.5,102.45,12.4559209]
["bitfinex-derivatives","SOLF0:USTF0",1770088757639,12.22735017,102.5,102.45,21.2483209]
["bitfinex-derivatives","SOLF0:USTF0",1770088758433,4.57424118,102.49,102.45,21.2483209]
["bitfinex-derivatives","SOLF0:USTF0",1770088762442,16.92130348,102.49,102.44,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1770088762937,4.57424118,102.46,102.4,136.8481]
["bitfinex-derivatives","SOLF0:USTF0",1770088763134,4.57424118,102.46,102.41,12.55552894]
["bitfinex-derivatives","SOLF0:USTF0",1770088763334,16.92130348,102.47,102.41,12.55552894]
["bitfinex-derivatives","SOLF0:USTF0",1770088763740,16.92130348,102.47,102.42,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1770088764039,4.57424118,102.46,102.42,12.55552894]
["bitfinex-derivatives","SOLF0:USTF0",1770088765841,25.71270348,102.47,102.42,21.35112894]
["bitfinex-derivatives","SOLF0:USTF0",1770088766239,4.57424118,102.46,102.42,12.55552894]
["bitfinex-derivatives","SOLF0:USTF0",1770088766446,13.36654118,102.46,102.42,12.55552894]
["bitfinex-derivatives","SOLF0:USTF0",1770088767239,13.36654118,102.46,102.4,8.7972]
["bitfinex-derivatives","SOLF0:USTF0",1770088767436,4.57424118,102.44,102.39,21.35362894]
["bitfinex-derivatives","SOLF0:USTF0",1770088768249,13.36824118,102.44,102.39,21.35362894]
["bitfinex-derivatives","SOLF0:USTF0",1770088768943,4.57424118,102.43,102.38,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1770088769344,12.3470623,102.41,102.35,12.55552894]
["bitfinex-derivatives","SOLF0:USTF0",1770088769539,4.57424118,102.4,102.35,12.55552894]
["bitfinex-derivatives","SOLF0:USTF0",1770088769739,12.3470623,102.41,102.35,12.55552894]
["bitfinex-derivatives","SOLF0:USTF0",1770088769940,4.57424118,102.4,102.35,12.55552894]
["bitfinex-derivatives","SOLF0:USTF0",1770088770146,4.57424118,102.39,102.35,12.55552894]
["bitfinex-derivatives","SOLF0:USTF0",1770088770640,4.57424118,102.39,102.31,136.9594]
["bitfinex-derivatives","SOLF0:USTF0",1770088770641,4.57424118,102.38,102.33,21.35892894]
["bitfinex-derivatives","SOLF0:USTF0",1770088771934,4.57424118,102.38,102.31,141.53364118]
["bitfinex-derivatives","SOLF0:USTF0",1770088771935,16.92130348,102.37,102.31,21.35982894]
["bitfinex-derivatives","SOLF0:USTF0",1770088772146,4.57424118,102.36,102.31,12.55552894]
["bitfinex-derivatives","SOLF0:USTF0",1770088772341,12.3470623,102.37,102.31,12.55552894]
["bitfinex-derivatives","SOLF0:USTF0",1770088772945,12.3470623,102.37,102.29,12.55552894]
["bitfinex-derivatives","SOLF0:USTF0",1770088773246,21.1481623,102.36,102.29,21.36162894]
["bitfinex-derivatives","SOLF0:USTF0",1770088773842,21.1481623,102.36,102.3,12.55552894]
["bitfinex-derivatives","SOLF0:USTF0",1770088776045,12.3470623,102.36,102.3,21.36142894]
["bitfinex-derivatives","SOLF0:USTF0",1770088776240,12.3470623,102.37,102.31,12.55552894]
["bitfinex-derivatives","SOLF0:USTF0",1770088777346,12.3470623,102.37,102.31,21.36062894]
["bitfinex-derivatives","SOLF0:USTF0",1770088777547,12.3470623,102.37,102.29,12.55552894]
["bitfinex-derivatives","SOLF0:USTF0",1770088777848,12.3470623,102.36,102.29,12.55552894]
["bitfinex-derivatives","SOLF0:USTF0",1770088778347,21.1479623,102.36,102.29,21.36162894]
["bitfinex-derivatives","SOLF0:USTF0",1770088778644,32.61497181,102.36,102.29,21.36162894]
["bitfinex-derivatives","SOLF0:USTF0",1770088778843,8.8018,102.35,102.29,12.55552894]
["bitfinex-derivatives","SOLF0:USTF0",1770088779648,23.81407181,102.36,102.3,12.55552894]
["bitfinex-derivatives","SOLF0:USTF0",1770088779943,12.3470623,102.36,102.3,12.55552894]
["bitfinex-derivatives","SOLF0:USTF0",1770088780137,12.3470623,102.35,102.28,12.55552894]
["bitfinex-derivatives","SOLF0:USTF0",1770088781136,21.1488623,102.35,102.28,21.36312894]
["bitfinex-derivatives","SOLF0:USTF0",1770088782045,21.1488623,102.35,102.29,12.55552894]
["bitfinex-derivatives","SOLF0:USTF0",1770088782237,21.1488623,102.35,102.29,21.36232894]
["bitfinex-derivatives","SOLF0:USTF0",1770088783037,12.3470623,102.35,102.29,21.36232894]
["bitfinex-derivatives","SOLF0:USTF0",1770088783844,12.3470623,102.35,102.3,12.55552894]
["bitfinex-derivatives","SOLF0:USTF0",1770088784848,21.1489623,102.35,102.3,12.55552894]
["bitfinex-derivatives","SOLF0:USTF0",1770088785844,12.3470623,102.33,102.27,21.36352894]
["bitfinex-derivatives","SOLF0:USTF0",1770088787250,21.1487623,102.35,102.29,12.55552894]
["bitfinex-derivatives","SOLF0:USTF0",1770088787846,12.3470623,102.35,102.29,12.55552894]
["bitfinex-derivatives","SOLF0:USTF0",1770088788745,21.1488623,102.35,102.29,12.55552894]
["bitfinex-derivatives","SOLF0:USTF0",1770088789342,8.8026,102.34,102.29,21.36222894]
["bitfinex-derivatives","SOLF0:USTF0",1770088789547,8.8026,102.34,102.29,12.55552894]
["bitfinex-derivatives","SOLF0:USTF0",1770088790145,8.8036,102.33,102.29,12.55552894]
["bitfinex-derivatives","SOLF0:USTF0",1770088790451,8.8036,102.33,102.28,21.27592815]
["bitfinex-derivatives","SOLF0:USTF0",1770088790853,21.25266585,102.33,102.28,12.46832815]
["bitfinex-derivatives","SOLF0:USTF0",1770088791050,21.25336585,102.32,102.27,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1770088791446,12.44906585,102.32,102.27,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1770088793058,21.25166585,102.34,102.28,21.27602815]
["bitfinex-derivatives","SOLF0:USTF0",1770088793248,12.44906585,102.34,102.28,12.46832815]
["bitfinex-derivatives","SOLF0:USTF0",1770088794348,21.25166585,102.34,102.28,21.27592815]
["bitfinex-derivatives","SOLF0:USTF0",1770088794852,12.44906585,102.34,102.29,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1770088795153,12.44906585,102.36,102.3,12.46832815]
["bitfinex-derivatives","SOLF0:USTF0",1770088795846,12.44906585,102.36,102.31,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1770088796048,12.44906585,102.36,102.28,149.47612815]
["bitfinex-derivatives","SOLF0:USTF0",1770088796254,12.44906585,102.36,102.28,12.46832815]
["bitfinex-derivatives","SOLF0:USTF0",1770088796652,12.44906585,102.34,102.29,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1770088797657,21.25166585,102.34,102.29,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1770088798758,12.44906585,102.34,102.29,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1770088799755,394.85607536,102.36,102.3,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1770088800053,395.57607536,102.36,102.3,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1770088800356,23.91607536,102.36,102.3,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1770088800752,12.44906585,102.36,102.31,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1770088803660,12.44906585,102.35,102.29,12.46832815]
["bitfinex-derivatives","SOLF0:USTF0",1770088803859,384.28906585,102.37,102.29,12.46832815]
["bitfinex-derivatives","SOLF0:USTF0",1770088804253,12.44906585,102.36,102.29,12.46832815]
["bitfinex-derivatives","SOLF0:USTF0",1770088804450,21.25006585,102.36,102.3,21.27412815]
["bitfinex-derivatives","SOLF0:USTF0",1770088805051,8.8017,102.35,102.3,21.27412815]
["bitfinex-derivatives","SOLF0:USTF0",1770088805358,21.25076585,102.35,102.3,12.46832815]
["bitfinex-derivatives","SOLF0:USTF0",1770088806061,12.44906585,102.33,102.26,12.46832815]
["bitfinex-derivatives","SOLF0:USTF0",1770088806456,12.44906585,102.33,102.29,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1770088806656,374.88,102.34,102.29,12.46832815]
["bitfinex-derivatives","SOLF0:USTF0",1770088807252,12.44906585,102.35,102.29,12.46832815]
["bitfinex-derivatives","SOLF0:USTF0",1770088808358,21.25086585,102.35,102.3,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1770088811261,21.25086585,102.35,102.29,12.46832815]
["bitfinex-derivatives","SOLF0:USTF0",1770088811962,21.25086585,102.35,102.29,21.27442815]
["bitfinex-derivatives","SOLF0:USTF0",1770088812157,12.44906585,102.34,102.29,12.46832815]
["bitfinex-derivatives","SOLF0:USTF0",1770088812356,21.25196585,102.34,102.27,12.46832815]
["bitfinex-derivatives","SOLF0:USTF0",1770088812562,12.44906585,102.33,102.25,12.46832815]
["bitfinex-derivatives","SOLF0:USTF0",1770088812762,12.44906585,102.32,102.25,12.46832815]
["bitfinex-derivatives","SOLF0:USTF0",1770088814065,21.25336585,102.32,102.26,21.27732815]
["bitfinex-derivatives","SOLF0:USTF0",1770088814265,12.44906585,102.32,102.27,12.46832815]
["bitfinex-derivatives","SOLF0:USTF0",1770088815162,377.88,102.33,102.28,12.46832815]
["bitfinex-derivatives","SOLF0:USTF0",1770088815362,12.44906585,102.34,102.28,12.46832815]
["bitfinex-derivatives","SOLF0:USTF0",1770088815563,12.44906585,102.34,102.29,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1770088815863,378.94,102.36,102.3,12.46832815]
["bitfinex-derivatives","SOLF0:USTF0",1770088816263,378.94,102.36,102.31,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1770088816866,378.94,102.36,102.3,12.46832815]
["bitfinex-derivatives","SOLF0:USTF0",1770088817167,378.94,102.36,102.31,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1770088817460,12.44906585,102.39,102.31,12.46832815]
["bitfinex-derivatives","SOLF0:USTF0",1770088817864,392.18906585,102.39,102.31,12.46832815]
["bitfinex-derivatives","SOLF0:USTF0",1770088818068,12.44906585,102.38,102.31,12.46832815]
["bitfinex-derivatives","SOLF0:USTF0",1770088818467,21.24826585,102.38,102.32,21.27182815]
["bitfinex-derivatives","SOLF0:USTF0",1770088819266,21.24716585,102.4,102.33,21.27162815]
["bitfinex-derivatives","SOLF0:USTF0",1770088819663,12.44906585,102.39,102.3,12.46832815]
["bitfinex-derivatives","SOLF0:USTF0",1770088819969,12.44906585,102.38,102.3,12.46832815]
["bitfinex-derivatives","SOLF0:USTF0",1770088820863,21.24826585,102.38,102.31,21.324773]
["bitfinex-derivatives","SOLF0:USTF0",1770088822666,21.10845032,102.36,102.31,21.324773]
["bitfinex-derivatives","SOLF0:USTF0",1770088823571,12.30755032,102.39,102.32,12.520373]
["bitfinex-derivatives","SOLF0:USTF0",1770088824572,21.10665032,102.38,102.32,21.324373]
["bitfinex-derivatives","SOLF0:USTF0",1770088824773,12.30755032,102.38,102.32,12.520373]
["bitfinex-derivatives","SOLF0:USTF0",1770088825270,8.8009,102.36,102.32,12.520373]
["bitfinex-derivatives","SOLF0:USTF0",1770088825565,12.30755032,102.38,102.32,12.520373]
["bitfinex-derivatives","SOLF0:USTF0",1770088826372,8.8001,102.37,102.32,12.520373]
["bitfinex-derivatives","SOLF0:USTF0",1770088827070,12.30755032,102.38,102.32,21.324573]
["bitfinex-derivatives","SOLF0:USTF0",1770088827670,21.10735032,102.38,102.32,21.324573]
["bitfinex-derivatives","SOLF0:USTF0",1770088827865,21.10735032,102.38,102.28,12.520373]
["bitfinex-derivatives","SOLF0:USTF0",1770088827866,12.30755032,102.36,102.28,12.520373]
["bitfinex-derivatives","SOLF0:USTF0",1770088828474,393.48755032,102.36,102.28,12.520373]
["bitfinex-derivatives","SOLF0:USTF0",1770088828769,393.48755032,102.36,102.29,12.520373]
["bitfinex-derivatives","SOLF0:USTF0",1770088828770,8.8017,102.35,102.29,12.520373]
["bitfinex-derivatives","SOLF0:USTF0",1770088829176,12.30755032,102.35,102.27,12.520373]
["bitfinex-derivatives","SOLF0:USTF0",1770088829568,8.8028,102.34,102.28,21.327373]
["bitfinex-derivatives","SOLF0:USTF0",1770088829774,8.8028,102.34,102.28,12.520373]
["bitfinex-derivatives","SOLF0:USTF0",1770088831376,8.8028,102.34,102.29,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1770088833680,21.10935032,102.35,102.29,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1770088835983,12.30755032,102.34,102.29,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1770088836186,12.30755032,102.34,102.29,21.326873]
["bitfinex-derivatives","SOLF0:USTF0",1770088836381,16.89540996,102.34,102.29,21.326873]
["bitfinex-derivatives","SOLF0:USTF0",1770088838690,16.89540996,102.32,102.27,12.520373]
["bitfinex-derivatives","SOLF0:USTF0",1770088838883,4.58785964,102.31,102.27,12.520373]
["bitfinex-derivatives","SOLF0:USTF0",1770088839086,4.58785964,102.31,102.27,21.328873]
["bitfinex-derivatives","SOLF0:USTF0",1770088839994,13.39345964,102.31,102.27,12.520373]
["bitfinex-derivatives","SOLF0:USTF0",1770088840191,4.58785964,102.3,102.26,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1770088840490,4.58785964,102.3,102.26,21.329573]
["bitfinex-derivatives","SOLF0:USTF0",1770088840890,13.39345964,102.31,102.26,21.329573]
["bitfinex-derivatives","SOLF0:USTF0",1770088844091,13.39385964,102.3,102.26,12.520373]
["bitfinex-derivatives","SOLF0:USTF0",1770088844298,25.70140996,102.3,102.24,12.520373]
["bitfinex-derivatives","SOLF0:USTF0",1770088844498,25.70140996,102.3,102.25,12.520373]
["bitfinex-derivatives","SOLF0:USTF0",1770088844798,21.11355032,102.3,102.25,12.520373]
["bitfinex-derivatives","SOLF0:USTF0",1770088845301,21.11355032,102.3,102.25,21.330373]
["bitfinex-derivatives","SOLF0:USTF0",1770088846102,13.39315964,102.31,102.26,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1770088846800,410.77970996,102.32,102.27,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1770088847601,21.11185032,102.32,102.27,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1770088847803,12.30755032,102.32,102.28,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1770088847998,12.30755032,102.36,102.29,4.58785964]
["bitfinex-derivatives","SOLF0:USTF0",1770088848201,16.89540996,102.36,102.3,12.520373]
["bitfinex-derivatives","SOLF0:USTF0",1770088848500,25.69690996,102.36,102.3,21.325673]
["bitfinex-derivatives","SOLF0:USTF0",1770088848698,12.30755032,102.35,102.3,21.325673]
["bitfinex-derivatives","SOLF0:USTF0",1770088850702,12.30755032,102.35,102.31,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1770088850906,13.38935964,102.36,102.31,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1770088851102,11.59247546,102.37,102.32,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1770088851404,11.59247546,102.37,102.32,20.91779226]
["bitfinex-derivatives","SOLF0:USTF0",1770088851898,11.59247546,102.36,102.3,16.7015519]
["bitfinex-derivatives","SOLF0:USTF0",1770088852104,16.1803351,102.36,102.3,12.11369226]
["bitfinex-derivatives","SOLF0:USTF0",1770088852405,4.58785964,102.35,102.3,12.11369226]
["bitfinex-derivatives","SOLF0:USTF0",1770088853505,4.58785964,102.34,102.3,12.11369226]
["bitfinex-derivatives","SOLF0:USTF0",1770088854404,4.58785964,102.35,102.3,20.91939226]
["bitfinex-derivatives","SOLF0:USTF0",1770088854797,13.38955964,102.35,102.3,20.91939226]
["bitfinex-derivatives","SOLF0:USTF0",1770088855602,13.38955964,102.35,102.3,12.11369226]
["bitfinex-derivatives","SOLF0:USTF0",1770088855603,24.9820351,102.35,102.3,12.11369226]
["bitfinex-derivatives","SOLF0:USTF0",1770088855804,4.58785964,102.34,102.3,12.11369226]
["bitfinex-derivatives","SOLF0:USTF0",1770088856507,24.9820351,102.35,102.3,12.11369226]
["bitfinex-derivatives","SOLF0:USTF0",1770088856706,16.1803351,102.35,102.3,20.91959226]
["bitfinex-derivatives","SOLF0:USTF0",1770088858208,24.9820351,102.35,102.3,20.91959226]
["bitfinex-derivatives","SOLF0:USTF0",1770088858410,24.9820351,102.35,102.3,12.11369226]
["bitfinex-derivatives","SOLF0:USTF0",1770088859610,24.9830351,102.34,102.28,20.92119226]
["bitfinex-derivatives","SOLF0:USTF0",1770088860206,16.1803351,102.32,102.27,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1770088860407,4.58785964,102.31,102.26,12.11369226]
["bitfinex-derivatives","SOLF0:USTF0",1770088860611,16.1803351,102.29,102.23,12.11369226]
["bitfinex-derivatives","SOLF0:USTF0",1770088861214,4.58785964,102.3,102.25,12.11369226]
["bitfinex-derivatives","SOLF0:USTF0",1770088861619,4.58785964,102.29,102.25,12.11369226]
["bitfinex-derivatives","SOLF0:USTF0",1770088863513,4.58785964,102.31,102.25,12.11369226]
["bitfinex-derivatives","SOLF0:USTF0",1770088863813,16.1803351,102.32,102.26,12.11369226]
["bitfinex-derivatives","SOLF0:USTF0",1770088864814,16.1803351,102.32,102.27,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1770088864815,24.9846351,102.32,102.27,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1770088865114,11.59247546,102.32,102.27,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1770088865315,16.1803351,102.32,102.27,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1770088866112,4.58785964,102.35,102.29,12.11369226]
["bitfinex-derivatives","SOLF0:USTF0",1770088866316,16.1803351,102.36,102.3,12.11369226]
["bitfinex-derivatives","SOLF0:USTF0",1770088866616,16.1803351,102.38,102.33,12.11369226]
["bitfinex-derivatives","SOLF0:USTF0",1770088866809,11.59247546,102.38,102.33,12.11369226]
["bitfinex-derivatives","SOLF0:USTF0",1770088867508,16.1803351,102.36,102.31,12.11369226]
["bitfinex-derivatives","SOLF0:USTF0",1770088868311,4.58785964,102.35,102.31,12.11369226]
["bitfinex-derivatives","SOLF0:USTF0",1770088868506,11.59247546,102.36,102.31,12.11369226]
["bitfinex-derivatives","SOLF0:USTF0",1770088870018,11.59247546,102.36,102.31,20.91879226]
["bitfinex-derivatives","SOLF0:USTF0",1770088871522,20.39157546,102.38,102.32,20.91789226]
["bitfinex-derivatives","SOLF0:USTF0",1770088872207,20.39157546,102.38,102.32,12.11369226]
["bitfinex-derivatives","SOLF0:USTF0",1770088872512,20.39157546,102.38,102.3,12.11369226]
["bitfinex-derivatives","SOLF0:USTF0",1770088872513,11.59247546,102.36,102.3,12.11369226]
["bitfinex-derivatives","SOLF0:USTF0",1770088872716,11.59247546,102.36,102.28,20.92129226]
["bitfinex-derivatives","SOLF0:USTF0",1770088873318,20.39487546,102.35,102.29,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1770088874016,11.59247546,102.34,102.28,20.92129226]
["bitfinex-derivatives","SOLF0:USTF0",1770088874318,20.39527546,102.34,102.28,20.92129226]
["bitfinex-derivatives","SOLF0:USTF0",1770088875312,11.59247546,102.33,102.26,20.92229226]
["bitfinex-derivatives","SOLF0:USTF0",1770088875819,20.39597546,102.33,102.27,20.92219226]
["bitfinex-derivatives","SOLF0:USTF0",1770088876720,11.59247546,102.33,102.28,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1770088876921,8.8026,102.34,102.28,20.92129226]
["bitfinex-derivatives","SOLF0:USTF0",1770088877220,11.59247546,102.35,102.28,12.11369226]
["bitfinex-derivatives","SOLF0:USTF0",1770088877418,20.39427546,102.35,102.29,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1770088878120,8.8018,102.35,102.3,12.11369226]
["bitfinex-derivatives","SOLF0:USTF0",1770088881817,21.52063314,102.35,102.3,12.11369226]
["bitfinex-derivatives","SOLF0:USTF0",1770088882014,8.8026,102.34,102.29,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1770088882318,12.71883314,102.35,102.29,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1770088882518,21.52063314,102.35,102.29,21.29579334]
["bitfinex-derivatives","SOLF0:USTF0",1770088884717,8.8009,102.36,102.31,12.48899334]
["bitfinex-derivatives","SOLF0:USTF0",1770088885022,396.93883314,102.37,102.31,12.48899334]
["bitfinex-derivatives","SOLF0:USTF0",1770088885023,12.71883314,102.37,102.31,12.48899334]
["bitfinex-derivatives","SOLF0:USTF0",1770088886424,21.51883314,102.37,102.31,21.29339334]
["bitfinex-derivatives","SOLF0:USTF0",1770088886726,21.51883314,102.37,102.32,12.48899334]
["bitfinex-derivatives","SOLF0:USTF0",1770088888921,12.71883314,102.37,102.32,21.29299334]
["bitfinex-derivatives","SOLF0:USTF0",1770088890424,26.10376175,102.37,102.32,21.29299334]
["bitfinex-derivatives","SOLF0:USTF0",1770088891726,17.30376175,102.37,102.32,21.29299334]
["bitfinex-derivatives","SOLF0:USTF0",1770088893727,17.30376175,102.36,102.31,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1770088894122,12.71883314,102.36,102.31,12.48899334]
["bitfinex-derivatives","SOLF0:USTF0",1770088894427,12.71883314,102.36,102.32,8.8035]
["bitfinex-derivatives","SOLF0:USTF0",1770088895928,21.51723314,102.39,102.33,12.48899334]
["bitfinex-derivatives","SOLF0:USTF0",1770088896123,17.30376175,102.39,102.33,12.48899334]
["bitfinex-derivatives","SOLF0:USTF0",1770088897029,17.30376175,102.39,102.34,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1770088897429,17.30376175,102.39,102.33,12.48899334]
["bitfinex-derivatives","SOLF0:USTF0",1770088898322,26.10206175,102.39,102.33,21.29219334]
["bitfinex-derivatives","SOLF0:USTF0",1770088898729,17.30376175,102.39,102.34,12.48899334]
["bitfinex-derivatives","SOLF0:USTF0",1770088898929,17.30376175,102.39,102.34,21.29109334]
["bitfinex-derivatives","SOLF0:USTF0",1770088899726,17.30376175,102.38,102.33,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1770088899931,17.30376175,102.37,102.32,12.48899334]
["bitfinex-derivatives","SOLF0:USTF0",1770088900333,17.30376175,102.33,102.27,12.48899334]
["bitfinex-derivatives","SOLF0:USTF0",1770088900529,4.58492861,102.31,102.27,12.48899334]
["bitfinex-derivatives","SOLF0:USTF0",1770088900734,12.71883314,102.33,102.27,21.29739334]
["bitfinex-derivatives","SOLF0:USTF0",1770088900735,4.58492861,102.32,102.27,21.29739334]
["bitfinex-derivatives","SOLF0:USTF0",1770088901029,4.58492861,102.32,102.27,12.48899334]
["bitfinex-derivatives","SOLF0:USTF0",1770088901229,12.71883314,102.33,102.27,12.48899334]
["bitfinex-derivatives","SOLF0:USTF0",1770088901434,4.58492861,102.32,102.27,12.48899334]
["bitfinex-derivatives","SOLF0:USTF0",1770088901630,12.71883314,102.33,102.28,12.48899334]
["bitfinex-derivatives","SOLF0:USTF0",1770088901831,17.30376175,102.33,102.28,12.48899334]
["bitfinex-derivatives","SOLF0:USTF0",1770088902239,4.58492861,102.32,102.28,12.48899334]
["bitfinex-derivatives","SOLF0:USTF0",1770088902437,12.71883314,102.32,102.26,12.48899334]
["bitfinex-derivatives","SOLF0:USTF0",1770088902630,24.19437411,102.34,102.26,12.48899334]
["bitfinex-derivatives","SOLF0:USTF0",1770088902834,12.71883314,102.33,102.27,21.29739334]
["bitfinex-derivatives","SOLF0:USTF0",1770088903433,12.71883314,102.29,102.23,21.30029334]
["bitfinex-derivatives","SOLF0:USTF0",1770088904229,12.71883314,102.29,102.24,12.48899334]
["bitfinex-derivatives","SOLF0:USTF0",1770088908046,21.52573314,102.29,102.24,12.48899334]
["bitfinex-derivatives","SOLF0:USTF0",1770088909548,12.71883314,102.29,102.24,21.30009334]
["bitfinex-derivatives","SOLF0:USTF0",1770088911244,12.71883314,102.29,102.24,12.48899334]
["bitfinex-derivatives","SOLF0:USTF0",1770088911448,21.52573314,102.29,102.24,12.48899334]
["bitfinex-derivatives","SOLF0:USTF0",1770088913543,12.71883314,102.29,102.24,12.48899334]
["bitfinex-derivatives","SOLF0:USTF0",1770088914350,12.71883314,102.29,102.24,21.30009334]
["bitfinex-derivatives","SOLF0:USTF0",1770088919254,12.71883314,102.29,102.25,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1770088919753,8.8061,102.3,102.25,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1770088920153,12.25712722,102.28,102.23,11.75205969]
["bitfinex-derivatives","SOLF0:USTF0",1770088921149,21.06482722,102.28,102.23,20.56395969]
["bitfinex-derivatives","SOLF0:USTF0",1770088921355,12.25712722,102.27,102.21,11.75205969]
["bitfinex-derivatives","SOLF0:USTF0",1770088921551,12.25712722,102.27,102.19,11.75205969]
["bitfinex-derivatives","SOLF0:USTF0",1770088922146,21.06652722,102.26,102.2,20.56645969]
["bitfinex-derivatives","SOLF0:USTF0",1770088922351,4.59655945,102.24,102.2,20.56645969]
["bitfinex-derivatives","SOLF0:USTF0",1770088922555,4.59655945,102.25,102.2,20.56645969]
["bitfinex-derivatives","SOLF0:USTF0",1770088923154,4.59655945,102.22,102.18,20.56755969]
["bitfinex-derivatives","SOLF0:USTF0",1770088923459,12.25712722,102.24,102.18,20.56755969]
["bitfinex-derivatives","SOLF0:USTF0",1770088923656,4.59655945,102.23,102.18,20.56755969]
["bitfinex-derivatives","SOLF0:USTF0",1770088924160,4.59655945,102.23,102.19,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1770088924457,4.59655945,102.23,102.19,20.56745969]
["bitfinex-derivatives","SOLF0:USTF0",1770088925460,4.59655945,102.22,102.17,20.56865969]
["bitfinex-derivatives","SOLF0:USTF0",1770088926050,12.25712722,102.22,102.17,11.75205969]
["bitfinex-derivatives","SOLF0:USTF0",1770088926258,137.0497,102.25,102.16,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1770088926259,16.85368667,102.21,102.16,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1770088926656,16.85368667,102.21,102.16,20.56975969]
["bitfinex-derivatives","SOLF0:USTF0",1770088926851,8.8155,102.19,102.16,11.75205969]
["bitfinex-derivatives","SOLF0:USTF0",1770088927059,4.59655945,102.2,102.16,11.75205969]
["bitfinex-derivatives","SOLF0:USTF0",1770088928158,16.85368667,102.21,102.16,11.75205969]
["bitfinex-derivatives","SOLF0:USTF0",1770088929156,16.85368667,102.21,102.16,20.56985969]
["bitfinex-derivatives","SOLF0:USTF0",1770088929360,16.85368667,102.21,102.16,11.75205969]
["bitfinex-derivatives","SOLF0:USTF0",1770088930256,4.59655945,102.21,102.16,11.75205969]
["bitfinex-derivatives","SOLF0:USTF0",1770088930557,4.59655945,102.21,102.14,4.59655945]
["bitfinex-derivatives","SOLF0:USTF0",1770088930558,16.85368667,102.22,102.17,11.75205969]
["bitfinex-derivatives","SOLF0:USTF0",1770088930753,4.59655945,102.21,102.17,11.75205969]
["bitfinex-derivatives","SOLF0:USTF0",1770088931462,16.85368667,102.22,102.17,11.75205969]
["bitfinex-derivatives","SOLF0:USTF0",1770088932257,12.25712722,102.21,102.15,25.16681914]
["bitfinex-derivatives","SOLF0:USTF0",1770088932460,16.85368667,102.21,102.15,25.16681914]
["bitfinex-derivatives","SOLF0:USTF0",1770088932662,4.59655945,102.22,102.16,11.75205969]
["bitfinex-derivatives","SOLF0:USTF0",1770088932857,25.66578667,102.23,102.17,11.75205969]
["bitfinex-derivatives","SOLF0:USTF0",1770088933162,21.06922722,102.23,102.17,16.34861914]
["bitfinex-derivatives","SOLF0:USTF0",1770088934159,12.25712722,102.23,102.17,25.16501914]
["bitfinex-derivatives","SOLF0:USTF0",1770088934462,12.25712722,102.23,102.18,11.75205969]
["bitfinex-derivatives","SOLF0:USTF0",1770088934762,408.24468667,102.25,102.19,4.59655945]
["bitfinex-derivatives","SOLF0:USTF0",1770088934959,12.25712722,102.27,102.21,16.34861914]
["bitfinex-derivatives","SOLF0:USTF0",1770088935863,8.8077,102.28,102.22,25.16141914]
["bitfinex-derivatives","SOLF0:USTF0",1770088936065,21.06482722,102.28,102.23,4.59655945]
["bitfinex-derivatives","SOLF0:USTF0",1770088936964,250.52,102.29,102.21,4.59655945]
["bitfinex-derivatives","SOLF0:USTF0",1770088936965,12.25712722,102.26,102.21,4.59655945]
["bitfinex-derivatives","SOLF0:USTF0",1770088937156,12.25712722,102.26,102.2,25.16311914]
["bitfinex-derivatives","SOLF0:USTF0",1770088937465,12.25712722,102.26,102.2,16.34861914]
["bitfinex-derivatives","SOLF0:USTF0",1770088937860,21.06742722,102.25,102.19,4.59655945]
["bitfinex-derivatives","SOLF0:USTF0",1770088938161,12.25712722,102.24,102.19,4.59655945]
["bitfinex-derivatives","SOLF0:USTF0",1770088938364,21.06842722,102.24,102.18,16.34861914]
["bitfinex-derivatives","SOLF0:USTF0",1770088938757,12.25712722,102.23,102.18,16.34861914]
["bitfinex-derivatives","SOLF0:USTF0",1770088938957,21.06932722,102.23,102.17,4.59655945]
["bitfinex-derivatives","SOLF0:USTF0",1770088939166,21.06932722,102.23,102.17,16.34861914]
["bitfinex-derivatives","SOLF0:USTF0",1770088939866,21.06932722,102.23,102.18,4.59655945]
["bitfinex-derivatives","SOLF0:USTF0",1770088940366,21.06932722,102.23,102.17,11.75205969]
["bitfinex-derivatives","SOLF0:USTF0",1770088940567,21.64462434,102.22,102.15,32.37737873]
["bitfinex-derivatives","SOLF0:USTF0",1770088941164,21.64552434,102.21,102.15,20.88310735]
["bitfinex-derivatives","SOLF0:USTF0",1770088941560,21.64552434,102.21,102.15,12.06430735]
["bitfinex-derivatives","SOLF0:USTF0",1770088941764,21.64632434,102.2,102.13,32.37887873]
["bitfinex-derivatives","SOLF0:USTF0",1770088942368,8.8155,102.19,102.13,32.37887873]
["bitfinex-derivatives","SOLF0:USTF0",1770088943371,8.8155,102.19,102.14,12.06430735]
["bitfinex-derivatives","SOLF0:USTF0",1770088946275,8.8164,102.18,102.14,12.06430735]
["bitfinex-derivatives","SOLF0:USTF0",1770088946977,149.89472434,102.24,102.17,23.55857873]
["bitfinex-derivatives","SOLF0:USTF0",1770088947174,12.83172434,102.23,102.17,23.55857873]
["bitfinex-derivatives","SOLF0:USTF0",1770088947475,8.8129,102.22,102.17,23.55857873]
["bitfinex-derivatives","SOLF0:USTF0",1770088948071,8.812,102.23,102.18,12.06430735]
["bitfinex-derivatives","SOLF0:USTF0",1770088949373,149.91042434,102.23,102.15,12.06430735]
["bitfinex-derivatives","SOLF0:USTF0",1770088949677,149.91042434,102.23,102.16,12.06430735]
["bitfinex-derivatives","SOLF0:USTF0",1770088949878,8.8147,102.2,102.16,12.06430735]
["bitfinex-derivatives","SOLF0:USTF0",1770088952075,149.92232434,102.22,102.14,12.06430735]
["bitfinex-derivatives","SOLF0:USTF0",1770088952076,21.64732434,102.19,102.14,12.06430735]
["bitfinex-derivatives","SOLF0:USTF0",1770088952271,12.83172434,102.19,102.13,11.49427138]
["bitfinex-derivatives","SOLF0:USTF0",1770088952475,12.83172434,102.19,102.12,12.06430735]
["bitfinex-derivatives","SOLF0:USTF0",1770088953278,8.8165,102.18,102.12,12.06430735]
["bitfinex-derivatives","SOLF0:USTF0",1770088954176,8.8172,102.17,102.12,12.06430735]
["bitfinex-derivatives","SOLF0:USTF0",1770088955182,8.8164,102.18,102.12,12.06430735]
["bitfinex-derivatives","SOLF0:USTF0",1770088956381,8.8172,102.17,102.12,12.06430735]
["bitfinex-derivatives","SOLF0:USTF0",1770088958285,8.8181,102.16,102.12,12.06430735]
["bitfinex-derivatives","SOLF0:USTF0",1770088958686,12.83172434,102.16,102.09,11.49427138]
["bitfinex-derivatives","SOLF0:USTF0",1770088958985,8.8196,102.15,102.09,23.55857873]
["bitfinex-derivatives","SOLF0:USTF0",1770088959184,150.00422434,102.16,102.09,23.55857873]
["bitfinex-derivatives","SOLF0:USTF0",1770088960286,8.8201,102.14,102.1,12.06430735]
["bitfinex-derivatives","SOLF0:USTF0",1770088961584,21.65062434,102.16,102.1,12.06430735]
["bitfinex-derivatives","SOLF0:USTF0",1770088962087,12.83172434,102.16,102.1,12.06430735]
["bitfinex-derivatives","SOLF0:USTF0",1770088962689,150.00232434,102.16,102.1,12.06430735]
["bitfinex-derivatives","SOLF0:USTF0",1770088964086,8.8205,102.14,102.1,12.06430735]
["bitfinex-derivatives","SOLF0:USTF0",1770088964283,12.83172434,102.15,102.1,12.06430735]
["bitfinex-derivatives","SOLF0:USTF0",1770088964589,8.8213,102.13,102.08,12.06430735]
["bitfinex-derivatives","SOLF0:USTF0",1770088967697,8.8213,102.13,102.09,12.06430735]
["bitfinex-derivatives","SOLF0:USTF0",1770088967891,8.82,102.14,102.09,12.06430735]
["bitfinex-derivatives","SOLF0:USTF0",1770088968091,149.96222434,102.19,102.1,12.06430735]
["bitfinex-derivatives","SOLF0:USTF0",1770088968290,12.83172434,102.18,102.12,12.06430735]
["bitfinex-derivatives","SOLF0:USTF0",1770088968491,8.8174,102.17,102.12,12.06430735]
["bitfinex-derivatives","SOLF0:USTF0",1770088970700,8.8174,102.17,102.13,11.97703717]
["bitfinex-derivatives","SOLF0:USTF0",1770088971794,8.818,102.16,102.13,11.97703717]
["bitfinex-derivatives","SOLF0:USTF0",1770088972192,148.76707636,102.19,102.13,11.97703717]
["bitfinex-derivatives","SOLF0:USTF0",1770088973399,8.8172,102.17,102.13,11.97703717]
["bitfinex-derivatives","SOLF0:USTF0",1770088974000,8.8164,102.18,102.13,11.97703717]
["bitfinex-derivatives","SOLF0:USTF0",1770088974201,11.63547636,102.19,102.13,11.97703717]
["bitfinex-derivatives","SOLF0:USTF0",1770088974394,148.76767636,102.19,102.13,11.97703717]
["bitfinex-derivatives","SOLF0:USTF0",1770088974794,8.8179,102.17,102.13,11.97703717]
["bitfinex-derivatives","SOLF0:USTF0",1770088975392,8.8182,102.16,102.13,11.97703717]
["bitfinex-derivatives","SOLF0:USTF0",1770088975599,8.8182,102.16,102.11,11.97703717]
["bitfinex-derivatives","SOLF0:USTF0",1770088976299,8.8173,102.17,102.12,11.97703717]
["bitfinex-derivatives","SOLF0:USTF0",1770088976696,148.75377636,102.2,102.12,11.97703717]
["bitfinex-derivatives","SOLF0:USTF0",1770088977401,8.8164,102.18,102.12,11.97703717]
["bitfinex-derivatives","SOLF0:USTF0",1770088978400,8.8164,102.18,102.14,4.60012198]
["bitfinex-derivatives","SOLF0:USTF0",1770088978701,8.8164,102.18,102.14,16.57715915]
["bitfinex-derivatives","SOLF0:USTF0",1770088979698,20.45067636,102.2,102.15,11.97703717]
["bitfinex-derivatives","SOLF0:USTF0",1770088979903,11.63547636,102.2,102.15,16.57715915]
["bitfinex-derivatives","SOLF0:USTF0",1770088980199,11.63547636,102.2,102.14,4.60012198]
["bitfinex-derivatives","SOLF0:USTF0",1770088980401,8.8172,102.17,102.13,11.97703717]
["bitfinex-derivatives","SOLF0:USTF0",1770088980602,11.63547636,102.18,102.11,238.43703717]
["bitfinex-derivatives","SOLF0:USTF0",1770088980798,148.77977636,102.18,102.11,11.97703717]
["bitfinex-derivatives","SOLF0:USTF0",1770088980995,11.63547636,102.17,102.11,11.97703717]
["bitfinex-derivatives","SOLF0:USTF0",1770088982306,148.76807636,102.19,102.11,11.97703717]
["bitfinex-derivatives","SOLF0:USTF0",1770088982701,11.63547636,102.18,102.11,11.97703717]
["bitfinex-derivatives","SOLF0:USTF0",1770088983098,11.63547636,102.2,102.12,11.97703717]
["bitfinex-derivatives","SOLF0:USTF0",1770088983702,11.63547636,102.2,102.14,20.79663717]
["bitfinex-derivatives","SOLF0:USTF0",1770088983908,11.63547636,102.2,102.15,11.97703717]
["bitfinex-derivatives","SOLF0:USTF0",1770088984409,11.63547636,102.26,102.18,11.97703717]
["bitfinex-derivatives","SOLF0:USTF0",1770088985207,20.44667636,102.24,102.18,11.97703717]
["bitfinex-derivatives","SOLF0:USTF0",1770088985702,8.812,102.23,102.18,11.97703717]
["bitfinex-derivatives","SOLF0:USTF0",1770088986106,11.63547636,102.24,102.18,11.97703717]
["bitfinex-derivatives","SOLF0:USTF0",1770088987108,8.8121,102.23,102.18,11.97703717]
["bitfinex-derivatives","SOLF0:USTF0",1770088988015,20.44667636,102.24,102.18,20.79333717]
["bitfinex-derivatives","SOLF0:USTF0",1770088988210,20.44667636,102.24,102.18,11.97703717]
["bitfinex-derivatives","SOLF0:USTF0",1770088989313,8.8121,102.23,102.18,11.97703717]
["bitfinex-derivatives","SOLF0:USTF0",1770088989611,11.63547636,102.23,102.16,11.97703717]
["bitfinex-derivatives","SOLF0:USTF0",1770088990408,20.44847636,102.22,102.16,11.97703717]
["bitfinex-derivatives","SOLF0:USTF0",1770088990711,11.63547636,102.22,102.16,11.97703717]
["bitfinex-derivatives","SOLF0:USTF0",1770088992417,8.8139,102.21,102.16,11.97703717]
["bitfinex-derivatives","SOLF0:USTF0",1770088993519,20.45007636,102.2,102.14,20.79673717]
["bitfinex-derivatives","SOLF0:USTF0",1770088996622,8.8138,102.21,102.16,11.97703717]
["bitfinex-derivatives","SOLF0:USTF0",1770088996918,148.72677636,102.22,102.16,11.97703717]
["bitfinex-derivatives","SOLF0:USTF0",1770088997119,8.8146,102.2,102.16,11.97703717]
["bitfinex-derivatives","SOLF0:USTF0",1770088999919,8.8138,102.21,102.16,11.97703717]
["bitfinex-derivatives","SOLF0:USTF0",1770089000624,8.8138,102.21,102.17,12.50028409]
["bitfinex-derivatives","SOLF0:USTF0",1770089000824,8.8131,102.22,102.17,12.50028409]
["bitfinex-derivatives","SOLF0:USTF0",1770089001726,8.8138,102.21,102.17,12.50028409]
["bitfinex-derivatives","SOLF0:USTF0",1770089006535,8.8131,102.22,102.18,12.50028409]
["bitfinex-derivatives","SOLF0:USTF0",1770089007335,12.31827521,102.23,102.14,376.45050395]
["bitfinex-derivatives","SOLF0:USTF0",1770089007336,21.13217521,102.21,102.16,12.50028409]
["bitfinex-derivatives","SOLF0:USTF0",1770089011536,21.13217521,102.21,102.16,21.31828409]
["bitfinex-derivatives","SOLF0:USTF0",1770089012540,12.31827521,102.21,102.16,12.50028409]
["bitfinex-derivatives","SOLF0:USTF0",1770089013036,8.812,102.23,102.18,12.50028409]
["bitfinex-derivatives","SOLF0:USTF0",1770089014443,8.812,102.23,102.18,21.31658409]
["bitfinex-derivatives","SOLF0:USTF0",1770089015644,21.13117521,102.22,102.16,249.63788409]
["bitfinex-derivatives","SOLF0:USTF0",1770089015843,137.064,102.24,102.16,249.63788409]
["bitfinex-derivatives","SOLF0:USTF0",1770089015844,12.31827521,102.21,102.16,240.82028409]
["bitfinex-derivatives","SOLF0:USTF0",1770089016442,8.8146,102.2,102.16,240.82028409]
["bitfinex-derivatives","SOLF0:USTF0",1770089016946,8.8146,102.2,102.16,12.50028409]
["bitfinex-derivatives","SOLF0:USTF0",1770089017537,8.8136,102.22,102.17,12.50028409]
["bitfinex-derivatives","SOLF0:USTF0",1770089017741,12.31827521,102.23,102.17,12.50028409]
["bitfinex-derivatives","SOLF0:USTF0",1770089018750,8.8137,102.21,102.17,12.50028409]
["bitfinex-derivatives","SOLF0:USTF0",1770089019049,12.31827521,102.21,102.15,21.31898409]
["bitfinex-derivatives","SOLF0:USTF0",1770089019446,12.31827521,102.2,102.15,12.50028409]
["bitfinex-derivatives","SOLF0:USTF0",1770089020345,21.13297521,102.2,102.15,12.50028409]
["bitfinex-derivatives","SOLF0:USTF0",1770089021743,12.31827521,102.22,102.16,12.50028409]
["bitfinex-derivatives","SOLF0:USTF0",1770089022549,21.13117521,102.22,102.16,12.50028409]
["bitfinex-derivatives","SOLF0:USTF0",1770089023344,21.13117521,102.22,102.17,21.31738409]
["bitfinex-derivatives","SOLF0:USTF0",1770089026351,21.13217521,102.21,102.16,17.09781921]
["bitfinex-derivatives","SOLF0:USTF0",1770089027248,8.8139,102.21,102.17,17.09781921]
["bitfinex-derivatives","SOLF0:USTF0",1770089029052,8.813,102.22,102.17,17.09781921]
["bitfinex-derivatives","SOLF0:USTF0",1770089032057,8.813,102.22,102.17,4.59753512]
["bitfinex-derivatives","SOLF0:USTF0",1770089032355,21.13037521,102.23,102.18,12.20938022]
["bitfinex-derivatives","SOLF0:USTF0",1770089032556,12.31827521,102.23,102.17,4.59753512]
["bitfinex-derivatives","SOLF0:USTF0",1770089032758,12.31827521,102.23,102.17,16.80691534]
["bitfinex-derivatives","SOLF0:USTF0",1770089033554,8.8129,102.22,102.17,16.80691534]
["bitfinex-derivatives","SOLF0:USTF0",1770089034258,8.8129,102.22,102.18,12.20938022]
["bitfinex-derivatives","SOLF0:USTF0",1770089034457,21.13047521,102.23,102.18,16.80691534]
["bitfinex-derivatives","SOLF0:USTF0",1770089035955,12.31827521,102.23,102.18,25.62311534]
["bitfinex-derivatives","SOLF0:USTF0",1770089037159,21.13027521,102.23,102.18,25.62311534]
["bitfinex-derivatives","SOLF0:USTF0",1770089038656,21.13027521,102.23,102.18,21.02558022]
["bitfinex-derivatives","SOLF0:USTF0",1770089038857,21.13027521,102.23,102.18,25.62311534]
["bitfinex-derivatives","SOLF0:USTF0",1770089040360,4.59753512,102.25,102.18,25.62311534]
["bitfinex-derivatives","SOLF0:USTF0",1770089040361,8.8113,102.24,102.19,12.20938022]
["bitfinex-derivatives","SOLF0:USTF0",1770089040862,20.60587288,102.24,102.19,12.20938022]
["bitfinex-derivatives","SOLF0:USTF0",1770089041662,4.59753512,102.25,102.18,13.41373512]
["bitfinex-derivatives","SOLF0:USTF0",1770089041663,11.79457288,102.27,102.22,12.20938022]
["bitfinex-derivatives","SOLF0:USTF0",1770089041862,4.59753512,102.3,102.24,12.20938022]
["bitfinex-derivatives","SOLF0:USTF0",1770089042161,25.198008,102.31,102.25,16.80691534]
["bitfinex-derivatives","SOLF0:USTF0",1770089042352,20.60047288,102.31,102.25,16.80691534]
["bitfinex-derivatives","SOLF0:USTF0",1770089042559,11.79457288,102.29,102.23,16.80691534]
["bitfinex-derivatives","SOLF0:USTF0",1770089042759,11.79457288,102.29,102.24,12.20938022]
["bitfinex-derivatives","SOLF0:USTF0",1770089043163,11.79457288,102.28,102.22,16.80691534]
["bitfinex-derivatives","SOLF0:USTF0",1770089044262,16.392108,102.27,102.21,238.2535]
["bitfinex-derivatives","SOLF0:USTF0",1770089044460,16.392108,102.27,102.21,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1770089044964,25.200808,102.27,102.21,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1770089045762,25.200808,102.27,102.21,21.02288022]
["bitfinex-derivatives","SOLF0:USTF0",1770089046364,20.60397288,102.26,102.19,250.82418022]
["bitfinex-derivatives","SOLF0:USTF0",1770089046559,20.60397288,102.26,102.2,12.20938022]
["bitfinex-derivatives","SOLF0:USTF0",1770089046867,11.79457288,102.23,102.19,229.8]
["bitfinex-derivatives","SOLF0:USTF0",1770089047966,11.79457288,102.23,102.18,21.02568022]
["bitfinex-derivatives","SOLF0:USTF0",1770089049165,11.79457288,102.23,102.18,12.20938022]
["bitfinex-derivatives","SOLF0:USTF0",1770089049756,11.79457288,102.23,102.18,21.02568022]
["bitfinex-derivatives","SOLF0:USTF0",1770089050356,514.7106,102.28,102.18,12.20938022]
["bitfinex-derivatives","SOLF0:USTF0",1770089050357,11.79457288,102.25,102.18,12.20938022]
["bitfinex-derivatives","SOLF0:USTF0",1770089052162,8.8095,102.26,102.2,12.20938022]
["bitfinex-derivatives","SOLF0:USTF0",1770089052360,11.79457288,102.27,102.2,12.20938022]
["bitfinex-derivatives","SOLF0:USTF0",1770089052668,11.79457288,102.29,102.21,12.20938022]
["bitfinex-derivatives","SOLF0:USTF0",1770089052867,8.8079,102.28,102.22,21.02208022]
["bitfinex-derivatives","SOLF0:USTF0",1770089054071,11.79457288,102.29,102.24,12.20938022]
["bitfinex-derivatives","SOLF0:USTF0",1770089054268,11.79457288,102.25,102.18,12.20938022]
["bitfinex-derivatives","SOLF0:USTF0",1770089055468,8.812,102.23,102.18,12.20938022]
["bitfinex-derivatives","SOLF0:USTF0",1770089056572,8.8129,102.22,102.18,12.20938022]
["bitfinex-derivatives","SOLF0:USTF0",1770089057066,20.60627288,102.24,102.18,12.20938022]
["bitfinex-derivatives","SOLF0:USTF0",1770089057571,11.79457288,102.24,102.19,12.20938022]
["bitfinex-derivatives","SOLF0:USTF0",1770089057971,8.8104,102.25,102.19,12.20938022]
["bitfinex-derivatives","SOLF0:USTF0",1770089059872,8.8104,102.25,102.19,21.02478022]
["bitfinex-derivatives","SOLF0:USTF0",1770089060068,20.60407288,102.26,102.2,12.20938022]
["bitfinex-derivatives","SOLF0:USTF0",1770089061771,20.60407288,102.26,102.2,21.02378022]
["bitfinex-derivatives","SOLF0:USTF0",1770089062275,11.79457288,102.26,102.21,11.99002125]
["bitfinex-derivatives","SOLF0:USTF0",1770089062467,8.8087,102.27,102.21,11.99002125]
["bitfinex-derivatives","SOLF0:USTF0",1770089062670,21.15056343,102.28,102.22,11.99002125]
["bitfinex-derivatives","SOLF0:USTF0",1770089066771,12.34276343,102.3,102.23,20.80122125]
["bitfinex-derivatives","SOLF0:USTF0",1770089066979,12.34276343,102.3,102.24,11.99002125]
["bitfinex-derivatives","SOLF0:USTF0",1770089068178,62.0,102.34,102.24,11.99002125]
["bitfinex-derivatives","SOLF0:USTF0",1770089068372,12.34276343,102.36,102.29,11.99002125]
["bitfinex-derivatives","SOLF0:USTF0",1770089068879,12.34276343,102.35,102.29,11.99002125]
["bitfinex-derivatives","SOLF0:USTF0",1770089070279,21.14526343,102.34,102.29,11.99002125]
["bitfinex-derivatives","SOLF0:USTF0",1770089071778,21.14626343,102.33,102.27,11.99002125]
["bitfinex-derivatives","SOLF0:USTF0",1770089072175,12.34276343,102.33,102.27,11.99002125]
["bitfinex-derivatives","SOLF0:USTF0",1770089074081,136.9169,102.35,102.28,11.99002125]
["bitfinex-derivatives","SOLF0:USTF0",1770089074082,8.8029,102.34,102.28,11.99002125]
["bitfinex-derivatives","SOLF0:USTF0",1770089074478,12.34276343,102.35,102.29,11.99002125]
["bitfinex-derivatives","SOLF0:USTF0",1770089074880,8.8017,102.36,102.3,11.99002125]
["bitfinex-derivatives","SOLF0:USTF0",1770089075087,21.14446343,102.36,102.3,11.99002125]
["bitfinex-derivatives","SOLF0:USTF0",1770089077087,8.8,102.37,102.31,11.99002125]
["bitfinex-derivatives","SOLF0:USTF0",1770089077586,12.34276343,102.4,102.31,11.99002125]
["bitfinex-derivatives","SOLF0:USTF0",1770089078377,8.799,102.39,102.33,11.99002125]
["bitfinex-derivatives","SOLF0:USTF0",1770089078686,21.14176343,102.39,102.33,11.99002125]
["bitfinex-derivatives","SOLF0:USTF0",1770089079286,12.34276343,102.39,102.33,11.99002125]
["bitfinex-derivatives","SOLF0:USTF0",1770089079584,12.34276343,102.41,102.34,11.99002125]
["bitfinex-derivatives","SOLF0:USTF0",1770089079884,21.13926343,102.41,102.34,11.99002125]
["bitfinex-derivatives","SOLF0:USTF0",1770089080788,21.13926343,102.41,102.35,11.99002125]
["bitfinex-derivatives","SOLF0:USTF0",1770089080789,12.34276343,102.41,102.35,11.99002125]
["bitfinex-derivatives","SOLF0:USTF0",1770089081189,12.34276343,102.4,102.33,11.99002125]
["bitfinex-derivatives","SOLF0:USTF0",1770089081781,21.14226343,102.38,102.31,249.47442125]
["bitfinex-derivatives","SOLF0:USTF0",1770089081980,12.34276343,102.37,102.31,11.99002125]
["bitfinex-derivatives","SOLF0:USTF0",1770089082582,12.34276343,102.39,102.32,11.99002125]
["bitfinex-derivatives","SOLF0:USTF0",1770089082987,12.34276343,102.41,102.32,11.99002125]
["bitfinex-derivatives","SOLF0:USTF0",1770089083598,12.34276343,102.41,102.34,11.99002125]
["bitfinex-derivatives","SOLF0:USTF0",1770089084194,12.34276343,102.43,102.36,11.99002125]
["bitfinex-derivatives","SOLF0:USTF0",1770089085089,21.13096343,102.51,102.43,11.99002125]
["bitfinex-derivatives","SOLF0:USTF0",1770089085300,12.34276343,102.49,102.43,11.99002125]
["bitfinex-derivatives","SOLF0:USTF0",1770089086195,12.34276343,102.49,102.41,134.83002125]
["bitfinex-derivatives","SOLF0:USTF0",1770089086406,12.34276343,102.49,102.41,143.62622125]
["bitfinex-derivatives","SOLF0:USTF0",1770089088100,12.34276343,102.49,102.43,11.99002125]
["bitfinex-derivatives","SOLF0:USTF0",1770089088501,12.34276343,102.54,102.43,11.99002125]
["bitfinex-derivatives","SOLF0:USTF0",1770089088712,12.34276343,102.54,102.46,11.99002125]
["bitfinex-derivatives","SOLF0:USTF0",1770089088908,21.12836343,102.54,102.46,20.78202125]
["bitfinex-derivatives","SOLF0:USTF0",1770089089102,12.34276343,102.56,102.48,11.99002125]
["bitfinex-derivatives","SOLF0:USTF0",1770089089409,12.34276343,102.59,102.51,20.77772125]
["bitfinex-derivatives","SOLF0:USTF0",1770089089606,12.34276343,102.58,102.51,11.99002125]
["bitfinex-derivatives","SOLF0:USTF0",1770089090001,136.4777,102.68,102.57,148.81355125]
["bitfinex-derivatives","SOLF0:USTF0",1770089090205,136.4447,102.71,102.61,12.19975125]
["bitfinex-derivatives","SOLF0:USTF0",1770089090404,160.12256611,102.73,102.63,12.19975125]
["bitfinex-derivatives","SOLF0:USTF0",1770089090600,12.22921843,102.73,102.65,12.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089090809,12.38503149,102.76,102.68,12.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089091104,12.38503149,102.75,102.67,145.2602]
["bitfinex-derivatives","SOLF0:USTF0",1770089091305,12.38503149,102.75,102.68,136.4665]
["bitfinex-derivatives","SOLF0:USTF0",1770089091611,23.86697917,102.76,102.68,12.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089091803,160.24997917,102.75,102.66,12.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089091999,148.78183149,102.74,102.66,12.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089092200,148.78153149,102.74,102.66,12.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089092401,12.38503149,102.73,102.66,12.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089093104,12.38503149,102.73,102.64,12.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089093602,12.38503149,102.73,102.62,377.98624768]
["bitfinex-derivatives","SOLF0:USTF0",1770089093603,12.38503149,102.7,102.62,148.61466901]
["bitfinex-derivatives","SOLF0:USTF0",1770089093908,12.38503149,102.7,102.62,12.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089094112,12.38503149,102.7,102.61,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1770089094312,12.38503149,102.7,102.61,378.62816901]
["bitfinex-derivatives","SOLF0:USTF0",1770089094507,12.38503149,102.7,102.61,242.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089094710,148.83743149,102.7,102.61,242.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089094911,148.83743149,102.7,102.61,378.62106901]
["bitfinex-derivatives","SOLF0:USTF0",1770089094912,12.38503149,102.7,102.61,378.62106901]
["bitfinex-derivatives","SOLF0:USTF0",1770089095306,12.38503149,102.7,102.62,12.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089095509,12.38503149,102.73,102.64,12.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089095713,148.79503149,102.73,102.64,12.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089096006,12.38503149,102.72,102.64,12.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089096214,160.28957917,102.72,102.64,12.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089096610,12.38503149,102.7,102.61,253.54221669]
["bitfinex-derivatives","SOLF0:USTF0",1770089096911,12.38503149,102.69,102.61,242.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089098311,148.84763149,102.69,102.61,242.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089098516,12.38503149,102.69,102.61,242.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089099310,12.38503149,102.68,102.61,242.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089099711,148.82103149,102.71,102.62,12.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089099916,12.38503149,102.71,102.62,12.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089100315,12.38503149,102.71,102.63,12.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089100513,12.38503149,102.71,102.62,12.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089100716,12.38503149,102.69,102.62,12.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089101114,148.85523149,102.69,102.62,12.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089101607,148.80963149,102.72,102.63,12.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089101807,12.38503149,102.72,102.63,12.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089102014,157.59573149,102.71,102.63,12.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089102217,12.38503149,102.71,102.63,12.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089102718,12.38503149,102.73,102.65,12.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089103318,12.38503149,102.76,102.67,12.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089103516,148.76893149,102.75,102.67,12.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089103721,12.38503149,102.74,102.67,12.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089104219,148.75463149,102.76,102.67,12.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089104416,12.38503149,102.75,102.67,12.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089105317,12.38503149,102.73,102.64,243.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089105918,12.38503149,102.73,102.65,12.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089107023,12.38503149,102.72,102.65,12.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089110726,12.38503149,102.7,102.63,12.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089111121,12.38503149,102.67,102.6,231.24]
["bitfinex-derivatives","SOLF0:USTF0",1770089111427,12.38503149,102.67,102.6,243.30026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089111830,12.38503149,102.67,102.6,252.08016901]
["bitfinex-derivatives","SOLF0:USTF0",1770089113032,21.15943149,102.67,102.6,243.30026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089114032,21.15943149,102.67,102.59,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1770089114033,21.16043149,102.66,102.57,12.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089114228,12.38503149,102.66,102.59,12.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089114424,12.38503149,102.66,102.59,20.84106901]
["bitfinex-derivatives","SOLF0:USTF0",1770089114931,21.16083149,102.66,102.59,12.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089115136,12.38503149,102.65,102.59,12.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089115737,21.16113149,102.65,102.57,241.0226]
["bitfinex-derivatives","SOLF0:USTF0",1770089115932,12.38503149,102.65,102.57,244.30026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089116333,12.38503149,102.65,102.57,12.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089116534,12.38503149,102.64,102.57,12.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089116736,12.38503149,102.63,102.57,12.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089118136,21.16273149,102.63,102.57,12.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089118735,12.38503149,102.63,102.57,12.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089119837,21.16273149,102.63,102.57,12.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089120131,8.7777,102.63,102.57,12.06026901]
["bitfinex-derivatives","SOLF0:USTF0",1770089123135,8.7777,102.63,102.58,15.19475669]
["bitfinex-derivatives","SOLF0:USTF0",1770089123536,11.62503858,102.65,102.58,15.19475669]
["bitfinex-derivatives","SOLF0:USTF0",1770089123834,11.62503858,102.65,102.59,12.19635962]
["bitfinex-derivatives","SOLF0:USTF0",1770089124140,11.62503858,102.67,102.6,27.39111631]
["bitfinex-derivatives","SOLF0:USTF0",1770089124535,11.62503858,102.67,102.6,27.38759497]
["bitfinex-derivatives","SOLF0:USTF0",1770089124841,8.7751,102.66,102.6,27.38759497]
["bitfinex-derivatives","SOLF0:USTF0",1770089125241,8.776,102.65,102.6,27.38759497]
["bitfinex-derivatives","SOLF0:USTF0",1770089125642,11.62503858,102.67,102.6,27.38759497]
["bitfinex-derivatives","SOLF0:USTF0",1770089125834,20.40103858,102.65,102.59,23.97223535]
["bitfinex-derivatives","SOLF0:USTF0",1770089126436,20.40103858,102.65,102.59,36.16859497]
["bitfinex-derivatives","SOLF0:USTF0",1770089127538,11.62503858,102.65,102.59,36.16859497]
["bitfinex-derivatives","SOLF0:USTF0",1770089127742,11.62503858,102.69,102.62,12.19635962]
["bitfinex-derivatives","SOLF0:USTF0",1770089128140,11.62503858,102.69,102.63,27.38759497]
["bitfinex-derivatives","SOLF0:USTF0",1770089128346,8.7716,102.71,102.65,27.38759497]
["bitfinex-derivatives","SOLF0:USTF0",1770089128638,11.62503858,102.71,102.65,27.38759497]
["bitfinex-derivatives","SOLF0:USTF0",1770089129238,8.7724,102.7,102.65,27.38759497]
["bitfinex-derivatives","SOLF0:USTF0",1770089130943,8.7726,102.69,102.65,27.38759497]
["bitfinex-derivatives","SOLF0:USTF0",1770089131346,11.62503858,102.71,102.65,27.38759497]
["bitfinex-derivatives","SOLF0:USTF0",1770089132042,8.7718,102.7,102.65,27.38759497]
["bitfinex-derivatives","SOLF0:USTF0",1770089132245,11.62503858,102.71,102.65,27.38759497]
["bitfinex-derivatives","SOLF0:USTF0",1770089132438,11.62503858,102.73,102.65,27.38759497]
["bitfinex-derivatives","SOLF0:USTF0",1770089132643,20.39413858,102.73,102.67,15.19123535]
["bitfinex-derivatives","SOLF0:USTF0",1770089133141,11.62503858,102.73,102.67,27.38759497]
["bitfinex-derivatives","SOLF0:USTF0",1770089133346,8.7683,102.74,102.67,27.38759497]
["bitfinex-derivatives","SOLF0:USTF0",1770089133648,136.3665,102.77,102.67,27.38759497]
["bitfinex-derivatives","SOLF0:USTF0",1770089133649,11.62503858,102.77,102.71,15.19123535]
["bitfinex-derivatives","SOLF0:USTF0",1770089134444,11.62503858,102.77,102.71,23.96193535]
["bitfinex-derivatives","SOLF0:USTF0",1770089134644,11.62503858,102.77,102.71,15.19123535]
["bitfinex-derivatives","SOLF0:USTF0",1770089135446,147.98193858,102.77,102.71,15.19123535]
["bitfinex-derivatives","SOLF0:USTF0",1770089135647,11.62503858,102.76,102.7,12.19635962]
["bitfinex-derivatives","SOLF0:USTF0",1770089135849,11.62503858,102.75,102.67,36.16149497]
["bitfinex-derivatives","SOLF0:USTF0",1770089136051,11.62503858,102.74,102.67,27.38759497]
["bitfinex-derivatives","SOLF0:USTF0",1770089136556,11.62503858,102.74,102.68,12.19635962]
["bitfinex-derivatives","SOLF0:USTF0",1770089136742,11.62503858,102.76,102.69,27.38759497]
["bitfinex-derivatives","SOLF0:USTF0",1770089136941,11.62503858,102.75,102.69,27.38759497]
["bitfinex-derivatives","SOLF0:USTF0",1770089137352,11.62503858,102.75,102.69,12.19635962]
["bitfinex-derivatives","SOLF0:USTF0",1770089137949,11.62503858,102.73,102.66,12.19635962]
["bitfinex-derivatives","SOLF0:USTF0",1770089138847,11.62503858,102.71,102.64,12.19635962]
["bitfinex-derivatives","SOLF0:USTF0",1770089139453,20.39583858,102.71,102.64,12.19635962]
["bitfinex-derivatives","SOLF0:USTF0",1770089140749,8.7719,102.7,102.64,12.19635962]
["bitfinex-derivatives","SOLF0:USTF0",1770089143154,20.39593858,102.71,102.64,20.97305962]
["bitfinex-derivatives","SOLF0:USTF0",1770089143355,20.39593858,102.71,102.65,12.19635962]
["bitfinex-derivatives","SOLF0:USTF0",1770089143855,8.7718,102.7,102.65,12.19635962]
["bitfinex-derivatives","SOLF0:USTF0",1770089145560,20.39763858,102.69,102.63,12.19635962]
["bitfinex-derivatives","SOLF0:USTF0",1770089147659,11.62503858,102.69,102.63,12.19635962]
["bitfinex-derivatives","SOLF0:USTF0",1770089148959,20.39833858,102.69,102.63,12.19635962]
["bitfinex-derivatives","SOLF0:USTF0",1770089149159,11.62503858,102.69,102.63,12.19635962]
["bitfinex-derivatives","SOLF0:USTF0",1770089150354,8.7734,102.68,102.63,12.19635962]
["bitfinex-derivatives","SOLF0:USTF0",1770089151858,20.39763858,102.69,102.64,12.03446306]
["bitfinex-derivatives","SOLF0:USTF0",1770089152067,12.36676904,102.71,102.64,12.03446306]
["bitfinex-derivatives","SOLF0:USTF0",1770089152366,12.36676904,102.71,102.66,12.03446306]
["bitfinex-derivatives","SOLF0:USTF0",1770089153358,8.771,102.71,102.66,12.03446306]
["bitfinex-derivatives","SOLF0:USTF0",1770089154858,148.74366904,102.76,102.67,15.19123535]
["bitfinex-derivatives","SOLF0:USTF0",1770089155058,12.36676904,102.75,102.66,12.03446306]
["bitfinex-derivatives","SOLF0:USTF0",1770089155461,12.36676904,102.73,102.66,12.03446306]
["bitfinex-derivatives","SOLF0:USTF0",1770089155862,12.36676904,102.71,102.64,12.03446306]
["bitfinex-derivatives","SOLF0:USTF0",1770089156065,21.13766904,102.71,102.64,12.03446306]
["bitfinex-derivatives","SOLF0:USTF0",1770089156364,12.36676904,102.71,102.64,12.03446306]
["bitfinex-derivatives","SOLF0:USTF0",1770089156561,21.13836904,102.71,102.64,20.81046306]
["bitfinex-derivatives","SOLF0:USTF0",1770089158964,21.13836904,102.71,102.65,12.03446306]
["bitfinex-derivatives","SOLF0:USTF0",1770089159165,12.36676904,102.71,102.65,20.81016306]
["bitfinex-derivatives","SOLF0:USTF0",1770089159371,12.36676904,102.74,102.66,12.03446306]
["bitfinex-derivatives","SOLF0:USTF0",1770089160471,12.36676904,102.74,102.67,12.03446306]
["bitfinex-derivatives","SOLF0:USTF0",1770089161070,12.36676904,102.74,102.68,12.03446306]
["bitfinex-derivatives","SOLF0:USTF0",1770089161569,21.13566904,102.74,102.68,12.03446306]
["bitfinex-derivatives","SOLF0:USTF0",1770089161769,12.36676904,102.74,102.68,12.03446306]
["bitfinex-derivatives","SOLF0:USTF0",1770089161971,12.36676904,102.73,102.66,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1770089162171,8.7708,102.71,102.65,240.69446306]
["bitfinex-derivatives","SOLF0:USTF0",1770089162673,21.13676904,102.72,102.66,12.03446306]
["bitfinex-derivatives","SOLF0:USTF0",1770089163274,8.771,102.71,102.66,12.03446306]
["bitfinex-derivatives","SOLF0:USTF0",1770089163970,12.36676904,102.7,102.63,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1770089164269,12.36676904,102.7,102.63,20.81136306]
["bitfinex-derivatives","SOLF0:USTF0",1770089164475,12.36676904,102.69,102.61,20.81296306]
["bitfinex-derivatives","SOLF0:USTF0",1770089164776,8.7744,102.67,102.61,12.03446306]
["bitfinex-derivatives","SOLF0:USTF0",1770089165080,12.36676904,102.67,102.61,12.03446306]
["bitfinex-derivatives","SOLF0:USTF0",1770089165277,8.7751,102.66,102.61,12.03446306]
["bitfinex-derivatives","SOLF0:USTF0",1770089166077,12.36676904,102.65,102.58,12.03446306]
["bitfinex-derivatives","SOLF0:USTF0",1770089166472,12.36676904,102.67,102.58,12.03446306]
["bitfinex-derivatives","SOLF0:USTF0",1770089166675,501.5391,102.68,102.57,151.81203535]
["bitfinex-derivatives","SOLF0:USTF0",1770089166676,21.14196904,102.66,102.59,20.81476306]
["bitfinex-derivatives","SOLF0:USTF0",1770089166972,12.36676904,102.66,102.59,20.81476306]
["bitfinex-derivatives","SOLF0:USTF0",1770089167169,8.7768,102.65,102.59,12.03446306]
["bitfinex-derivatives","SOLF0:USTF0",1770089168377,8.7768,102.65,102.59,20.81546306]
["bitfinex-derivatives","SOLF0:USTF0",1770089168977,8.7772,102.64,102.59,12.03446306]
["bitfinex-derivatives","SOLF0:USTF0",1770089169273,12.36676904,102.65,102.59,12.03446306]
["bitfinex-derivatives","SOLF0:USTF0",1770089170277,21.14346904,102.65,102.59,12.03446306]
["bitfinex-derivatives","SOLF0:USTF0",1770089170675,27.55800439,102.65,102.56,38.50750144]
["bitfinex-derivatives","SOLF0:USTF0",1770089170877,8.7786,102.62,102.56,20.81756306]
["bitfinex-derivatives","SOLF0:USTF0",1770089172476,8.7786,102.62,102.56,12.03446306]
["bitfinex-derivatives","SOLF0:USTF0",1770089173378,21.14656904,102.61,102.54,12.03446306]
["bitfinex-derivatives","SOLF0:USTF0",1770089174273,12.36676904,102.61,102.55,12.03446306]
["bitfinex-derivatives","SOLF0:USTF0",1770089175183,21.14616904,102.61,102.55,20.81886306]
["bitfinex-derivatives","SOLF0:USTF0",1770089176078,21.14496904,102.63,102.56,12.03446306]
["bitfinex-derivatives","SOLF0:USTF0",1770089176273,21.14496904,102.63,102.56,20.81806306]
["bitfinex-derivatives","SOLF0:USTF0",1770089176479,151.70743535,102.65,102.58,12.03446306]
["bitfinex-derivatives","SOLF0:USTF0",1770089176480,12.36676904,102.65,102.58,12.03446306]
["bitfinex-derivatives","SOLF0:USTF0",1770089177483,12.36676904,102.65,102.59,20.81536306]
["bitfinex-derivatives","SOLF0:USTF0",1770089178586,12.36676904,102.67,102.6,20.81456306]
["bitfinex-derivatives","SOLF0:USTF0",1770089179889,515.02483535,102.69,102.6,12.03446306]
["bitfinex-derivatives","SOLF0:USTF0",1770089179890,21.14206904,102.66,102.6,12.03446306]
["bitfinex-derivatives","SOLF0:USTF0",1770089180092,12.36676904,102.66,102.58,12.03446306]
["bitfinex-derivatives","SOLF0:USTF0",1770089181291,8.7768,102.64,102.58,20.81636306]
["bitfinex-derivatives","SOLF0:USTF0",1770089182890,20.61868107,102.64,102.58,20.81636306]
["bitfinex-derivatives","SOLF0:USTF0",1770089183592,11.84188107,102.66,102.59,21.21385163]
["bitfinex-derivatives","SOLF0:USTF0",1770089186389,8.7761,102.65,102.59,21.21385163]
["bitfinex-derivatives","SOLF0:USTF0",1770089186896,20.61708107,102.66,102.59,21.21385163]
["bitfinex-derivatives","SOLF0:USTF0",1770089187395,11.84188107,102.65,102.58,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1770089187595,11.84188107,102.65,102.58,21.21465163]
["bitfinex-derivatives","SOLF0:USTF0",1770089188296,8.7769,102.64,102.58,21.21465163]
["bitfinex-derivatives","SOLF0:USTF0",1770089188901,11.84188107,102.63,102.55,12.43285163]
["bitfinex-derivatives","SOLF0:USTF0",1770089189098,8.7785,102.62,102.55,12.43285163]
["bitfinex-derivatives","SOLF0:USTF0",1770089189796,20.62038107,102.62,102.55,12.43285163]
["bitfinex-derivatives","SOLF0:USTF0",1770089189999,11.84188107,102.62,102.55,12.43285163]
["bitfinex-derivatives","SOLF0:USTF0",1770089191496,11.84188107,102.62,102.56,21.21635163]
["bitfinex-derivatives","SOLF0:USTF0",1770089192701,11.84188107,102.64,102.57,12.01247798]
["bitfinex-derivatives","SOLF0:USTF0",1770089193296,11.84188107,102.64,102.58,20.78111269]
["bitfinex-derivatives","SOLF0:USTF0",1770089193901,20.61888107,102.64,102.58,11.99931269]
["bitfinex-derivatives","SOLF0:USTF0",1770089194504,20.61888107,102.64,102.58,20.78111269]
["bitfinex-derivatives","SOLF0:USTF0",1770089195303,11.84188107,102.62,102.56,11.95423474]
["bitfinex-derivatives","SOLF0:USTF0",1770089195609,11.84188107,102.62,102.54,11.95423474]
["bitfinex-derivatives","SOLF0:USTF0",1770089197009,11.84188107,102.62,102.57,11.92178758]
["bitfinex-derivatives","SOLF0:USTF0",1770089197612,8.7778,102.63,102.57,20.70458758]
["bitfinex-derivatives","SOLF0:USTF0",1770089199111,8.7778,102.63,102.58,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1770089199514,20.61968107,102.63,102.58,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1770089200214,8.777,102.64,102.58,21.08551945]
["bitfinex-derivatives","SOLF0:USTF0",1770089200715,8.777,102.64,102.59,21.08471945]
["bitfinex-derivatives","SOLF0:USTF0",1770089200909,20.61888107,102.64,102.57,12.29152919]
["bitfinex-derivatives","SOLF0:USTF0",1770089201114,11.84188107,102.63,102.57,12.29152919]
["bitfinex-derivatives","SOLF0:USTF0",1770089201815,20.61978107,102.63,102.57,12.29152919]
["bitfinex-derivatives","SOLF0:USTF0",1770089203319,20.61978107,102.63,102.57,21.07422919]
["bitfinex-derivatives","SOLF0:USTF0",1770089204417,11.84188107,102.61,102.55,227.46]
["bitfinex-derivatives","SOLF0:USTF0",1770089204715,11.84188107,102.61,102.55,239.46346534]
["bitfinex-derivatives","SOLF0:USTF0",1770089205319,11.84188107,102.61,102.56,11.9919407]
["bitfinex-derivatives","SOLF0:USTF0",1770089206408,11.84188107,102.61,102.56,20.7754407]
["bitfinex-derivatives","SOLF0:USTF0",1770089207314,20.61968107,102.63,102.57,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1770089207510,11.84188107,102.62,102.57,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1770089211516,11.54420659,102.64,102.59,11.91308333]
["bitfinex-derivatives","SOLF0:USTF0",1770089211716,136.4681,102.69,102.59,11.91308333]
["bitfinex-derivatives","SOLF0:USTF0",1770089211717,11.54420659,102.66,102.59,11.91308333]
["bitfinex-derivatives","SOLF0:USTF0",1770089212023,11.54420659,102.68,102.6,11.86826823]
["bitfinex-derivatives","SOLF0:USTF0",1770089212427,17.62048406,102.68,102.62,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1770089212719,11.54420659,102.67,102.61,17.9445457]
["bitfinex-derivatives","SOLF0:USTF0",1770089214320,11.54420659,102.67,102.61,26.7235457]
["bitfinex-derivatives","SOLF0:USTF0",1770089214622,11.54420659,102.67,102.61,20.64726823]
["bitfinex-derivatives","SOLF0:USTF0",1770089215123,8.7742,102.68,102.62,20.81765093]
["bitfinex-derivatives","SOLF0:USTF0",1770089215422,11.54420659,102.68,102.62,12.03935093]
["bitfinex-derivatives","SOLF0:USTF0",1770089217018,11.54420659,102.67,102.61,228.6]
["bitfinex-derivatives","SOLF0:USTF0",1770089217224,11.54420659,102.67,102.59,12.0577896]
["bitfinex-derivatives","SOLF0:USTF0",1770089218129,11.54420659,102.67,102.62,11.74704726]
["bitfinex-derivatives","SOLF0:USTF0",1770089218526,11.54420659,102.67,102.62,20.52484726]
["bitfinex-derivatives","SOLF0:USTF0",1770089219628,20.31690659,102.69,102.62,20.52484726]
["bitfinex-derivatives","SOLF0:USTF0",1770089220326,11.54420659,102.68,102.62,20.52484726]
["bitfinex-derivatives","SOLF0:USTF0",1770089221629,11.54420659,102.68,102.59,11.63869023]
["bitfinex-derivatives","SOLF0:USTF0",1770089222632,20.31940659,102.66,102.6,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1770089223132,20.32000659,102.66,102.59,11.55957317]
["bitfinex-derivatives","SOLF0:USTF0",1770089223345,11.54420659,102.65,102.59,11.55957317]
["bitfinex-derivatives","SOLF0:USTF0",1770089225135,20.31850659,102.67,102.61,10.90714669]
["bitfinex-derivatives","SOLF0:USTF0",1770089225342,11.54420659,102.69,102.61,10.90714669]
["bitfinex-derivatives","SOLF0:USTF0",1770089225842,11.54420659,102.68,102.61,10.90714669]
["bitfinex-derivatives","SOLF0:USTF0",1770089226241,11.54420659,102.67,102.61,10.90714669]
["bitfinex-derivatives","SOLF0:USTF0",1770089226740,20.31860659,102.67,102.61,19.68644669]
["bitfinex-derivatives","SOLF0:USTF0",1770089226945,11.54420659,102.66,102.61,10.90714669]
["bitfinex-derivatives","SOLF0:USTF0",1770089228145,11.54420659,102.66,102.59,250.03515474]
["bitfinex-derivatives","SOLF0:USTF0",1770089228644,11.54420659,102.64,102.58,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1770089228837,11.54420659,102.64,102.56,11.07405474]
["bitfinex-derivatives","SOLF0:USTF0",1770089229037,11.54420659,102.63,102.56,11.07405474]
["bitfinex-derivatives","SOLF0:USTF0",1770089229237,20.32340659,102.62,102.56,11.07405474]
["bitfinex-derivatives","SOLF0:USTF0",1770089229638,11.54420659,102.6,102.54,250.31094861]
["bitfinex-derivatives","SOLF0:USTF0",1770089229841,11.54420659,102.62,102.55,10.97856171]
["bitfinex-derivatives","SOLF0:USTF0",1770089230145,20.32360659,102.61,102.55,10.97856171]
["bitfinex-derivatives","SOLF0:USTF0",1770089230342,11.54420659,102.61,102.55,19.76296171]
["bitfinex-derivatives","SOLF0:USTF0",1770089230748,11.54420659,102.6,102.55,19.76296171]
["bitfinex-derivatives","SOLF0:USTF0",1770089230944,11.54420659,102.62,102.55,19.76296171]
["bitfinex-derivatives","SOLF0:USTF0",1770089231246,11.54420659,102.62,102.56,19.75387166]
["bitfinex-derivatives","SOLF0:USTF0",1770089231747,11.54420659,102.64,102.57,19.75317166]
["bitfinex-derivatives","SOLF0:USTF0",1770089232347,11.54420659,102.66,102.59,11.07307926]
["bitfinex-derivatives","SOLF0:USTF0",1770089232541,11.54420659,102.65,102.59,11.07307926]
["bitfinex-derivatives","SOLF0:USTF0",1770089233641,11.54420659,102.65,102.59,19.85407926]
["bitfinex-derivatives","SOLF0:USTF0",1770089235151,20.32030659,102.65,102.59,19.85407926]
["bitfinex-derivatives","SOLF0:USTF0",1770089235847,136.4902,102.67,102.58,230.8]
["bitfinex-derivatives","SOLF0:USTF0",1770089235848,11.54420659,102.63,102.58,230.8]
["bitfinex-derivatives","SOLF0:USTF0",1770089236148,11.54420659,102.63,102.57,11.08202038]
["bitfinex-derivatives","SOLF0:USTF0",1770089236754,11.54420659,102.63,102.57,19.86462038]
["bitfinex-derivatives","SOLF0:USTF0",1770089239751,11.54420659,102.65,102.59,11.03396323]
["bitfinex-derivatives","SOLF0:USTF0",1770089240955,11.54420659,102.65,102.59,19.81476323]
["bitfinex-derivatives","SOLF0:USTF0",1770089241852,8.7757,102.66,102.6,19.82300369]
["bitfinex-derivatives","SOLF0:USTF0",1770089242057,12.02069356,102.66,102.6,19.82300369]
["bitfinex-derivatives","SOLF0:USTF0",1770089242261,12.02069356,102.66,102.6,11.04290369]
["bitfinex-derivatives","SOLF0:USTF0",1770089243361,12.02069356,102.66,102.61,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1770089246052,12.02069356,102.65,102.59,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1770089246359,18.10050409,102.65,102.59,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1770089247055,26.87640409,102.65,102.59,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1770089247465,18.10050409,102.65,102.6,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1770089247654,14.85411053,102.67,102.6,17.32072534]
["bitfinex-derivatives","SOLF0:USTF0",1770089247862,26.87480409,102.67,102.6,17.32072534]
["bitfinex-derivatives","SOLF0:USTF0",1770089248457,12.02069356,102.66,102.6,11.24091481]
["bitfinex-derivatives","SOLF0:USTF0",1770089248863,12.02069356,102.66,102.6,20.02091481]
["bitfinex-derivatives","SOLF0:USTF0",1770089249054,20.79579356,102.66,102.6,20.02091481]
["bitfinex-derivatives","SOLF0:USTF0",1770089252064,20.79669356,102.65,102.6,11.24091481]
["bitfinex-derivatives","SOLF0:USTF0",1770089252265,20.79669356,102.65,102.59,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1770089252468,20.79669356,102.65,102.59,20.07693148]
["bitfinex-derivatives","SOLF0:USTF0",1770089253671,12.02069356,102.65,102.6,20.07623148]
["bitfinex-derivatives","SOLF0:USTF0",1770089254071,12.02069356,102.65,102.6,11.29603148]
["bitfinex-derivatives","SOLF0:USTF0",1770089255372,12.02069356,102.65,102.6,20.07623148]
["bitfinex-derivatives","SOLF0:USTF0",1770089256372,12.02069356,102.67,102.61,11.09494729]
["bitfinex-derivatives","SOLF0:USTF0",1770089257274,12.02069356,102.67,102.62,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1770089257974,20.79559356,102.67,102.61,19.87414729]
["bitfinex-derivatives","SOLF0:USTF0",1770089258176,12.02069356,102.66,102.61,19.87414729]
["bitfinex-derivatives","SOLF0:USTF0",1770089259082,20.79599356,102.66,102.61,11.09494729]
["bitfinex-derivatives","SOLF0:USTF0",1770089259277,12.02069356,102.65,102.59,10.72437725]
["bitfinex-derivatives","SOLF0:USTF0",1770089259681,12.02069356,102.65,102.6,10.76846785]
["bitfinex-derivatives","SOLF0:USTF0",1770089260181,12.02069356,102.68,102.6,10.76846785]
["bitfinex-derivatives","SOLF0:USTF0",1770089261283,20.79509356,102.67,102.61,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1770089261481,12.02069356,102.67,102.61,10.76281258]
["bitfinex-derivatives","SOLF0:USTF0",1770089262384,12.02069356,102.67,102.62,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1770089263077,12.02069356,102.67,102.62,19.74483475]
["bitfinex-derivatives","SOLF0:USTF0",1770089263277,8.7736,102.68,102.63,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1770089263478,20.79339356,102.69,102.63,19.74403475]
["bitfinex-derivatives","SOLF0:USTF0",1770089264284,12.02069356,102.68,102.63,19.74403475]
["bitfinex-derivatives","SOLF0:USTF0",1770089266884,20.79439356,102.68,102.63,10.96643475]
["bitfinex-derivatives","SOLF0:USTF0",1770089267386,20.79439356,102.68,102.63,19.74403475]
["bitfinex-derivatives","SOLF0:USTF0",1770089268585,20.79439356,102.68,102.63,10.96643475]
["bitfinex-derivatives","SOLF0:USTF0",1770089270189,20.79439356,102.68,102.62,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1770089270190,8.7744,102.67,102.62,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1770089270390,19.91902737,102.67,102.62,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1770089271483,19.91902737,102.67,102.61,20.01443677]
["bitfinex-derivatives","SOLF0:USTF0",1770089272990,11.14462737,102.67,102.61,20.01443677]
["bitfinex-derivatives","SOLF0:USTF0",1770089274296,19.91952737,102.67,102.61,20.01443677]
["bitfinex-derivatives","SOLF0:USTF0",1770089274894,11.52667953,102.74,102.67,11.12244067]
["bitfinex-derivatives","SOLF0:USTF0",1770089275092,11.52667953,102.74,102.67,17.19741468]
["bitfinex-derivatives","SOLF0:USTF0",1770089275291,11.52667953,102.72,102.66,6.07497401]
["bitfinex-derivatives","SOLF0:USTF0",1770089275590,11.52667953,102.71,102.66,11.12244067]
["bitfinex-derivatives","SOLF0:USTF0",1770089276485,17.60165354,102.71,102.64,257.5339886]
["bitfinex-derivatives","SOLF0:USTF0",1770089276691,11.52667953,102.69,102.62,11.50241459]
["bitfinex-derivatives","SOLF0:USTF0",1770089276890,11.52667953,102.69,102.63,17.5773886]
["bitfinex-derivatives","SOLF0:USTF0",1770089278195,11.52667953,102.69,102.64,6.07497401]
["bitfinex-derivatives","SOLF0:USTF0",1770089278400,11.52667953,102.69,102.65,6.07497401]
["bitfinex-derivatives","SOLF0:USTF0",1770089279500,11.52667953,102.69,102.64,6.07497401]
["bitfinex-derivatives","SOLF0:USTF0",1770089280396,11.52667953,102.71,102.66,6.07497401]
["bitfinex-derivatives","SOLF0:USTF0",1770089280602,11.52667953,102.73,102.68,6.07497401]
["bitfinex-derivatives","SOLF0:USTF0",1770089281905,11.52667953,102.72,102.67,6.07497401]
["bitfinex-derivatives","SOLF0:USTF0",1770089283504,11.52667953,102.72,102.67,14.84917401]
["bitfinex-derivatives","SOLF0:USTF0",1770089284203,11.52667953,102.72,102.68,6.07497401]
["bitfinex-derivatives","SOLF0:USTF0",1770089284994,20.29497953,102.74,102.68,17.5773886]
["bitfinex-derivatives","SOLF0:USTF0",1770089285195,11.52667953,102.73,102.68,17.5773886]
["bitfinex-derivatives","SOLF0:USTF0",1770089285703,11.52667953,102.73,102.68,26.3505886]
["bitfinex-derivatives","SOLF0:USTF0",1770089285905,20.29417953,102.75,102.69,17.5773886]
["bitfinex-derivatives","SOLF0:USTF0",1770089286201,11.52667953,102.74,102.69,26.3496886]
["bitfinex-derivatives","SOLF0:USTF0",1770089286503,11.52667953,102.74,102.69,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1770089287003,11.52667953,102.74,102.69,14.84727401]
["bitfinex-derivatives","SOLF0:USTF0",1770089287305,11.52667953,102.74,102.7,14.84637401]
["bitfinex-derivatives","SOLF0:USTF0",1770089287801,11.52667953,102.74,102.69,17.5773886]
["bitfinex-derivatives","SOLF0:USTF0",1770089288798,11.52667953,102.74,102.7,6.07497401]
["bitfinex-derivatives","SOLF0:USTF0",1770089289311,11.52667953,102.82,102.75,11.50241459]
["bitfinex-derivatives","SOLF0:USTF0",1770089289501,11.52667953,102.81,102.77,6.07497401]
["bitfinex-derivatives","SOLF0:USTF0",1770089289704,11.52667953,102.84,102.79,6.07497401]
["bitfinex-derivatives","SOLF0:USTF0",1770089289898,11.52667953,102.84,102.78,11.50241459]
["bitfinex-derivatives","SOLF0:USTF0",1770089289899,11.52667953,102.84,102.81,6.07497401]
["bitfinex-derivatives","SOLF0:USTF0",1770089290094,11.52667953,102.84,102.79,6.07497401]
["bitfinex-derivatives","SOLF0:USTF0",1770089290295,11.52667953,102.84,102.78,20.26651459]
["bitfinex-derivatives","SOLF0:USTF0",1770089290905,11.52667953,102.84,102.76,388.07701459]
["bitfinex-derivatives","SOLF0:USTF0",1770089291206,11.52667953,102.84,102.77,11.50241459]
["bitfinex-derivatives","SOLF0:USTF0",1770089293303,136.2458,102.86,102.78,11.50241459]
["bitfinex-derivatives","SOLF0:USTF0",1770089293304,11.52667953,102.86,102.78,11.50241459]
["bitfinex-derivatives","SOLF0:USTF0",1770089294508,11.52667953,102.85,102.78,11.50241459]
["bitfinex-derivatives","SOLF0:USTF0",1770089294703,11.52667953,102.85,102.77,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1770089294704,11.52667953,102.84,102.76,11.50241459]
["bitfinex-derivatives","SOLF0:USTF0",1770089296306,11.52667953,102.84,102.76,20.26871459]
["bitfinex-derivatives","SOLF0:USTF0",1770089297916,11.52667953,102.84,102.77,11.50241459]
["bitfinex-derivatives","SOLF0:USTF0",1770089298413,11.52667953,102.83,102.77,11.50241459]
["bitfinex-derivatives","SOLF0:USTF0",1770089298610,11.52667953,102.83,102.75,232.0]
["bitfinex-derivatives","SOLF0:USTF0",1770089299519,20.28827953,102.82,102.75,232.0]
["bitfinex-derivatives","SOLF0:USTF0",1770089300114,11.95948512,102.81,102.75,232.0]
["bitfinex-derivatives","SOLF0:USTF0",1770089300311,11.95948512,102.81,102.75,243.08915777]
["bitfinex-derivatives","SOLF0:USTF0",1770089300517,11.95948512,102.81,102.75,251.85655777]
["bitfinex-derivatives","SOLF0:USTF0",1770089300813,20.71998512,102.84,102.77,11.08915777]
["bitfinex-derivatives","SOLF0:USTF0",1770089301213,11.95948512,102.84,102.78,19.85395777]
["bitfinex-derivatives","SOLF0:USTF0",1770089301918,20.71938512,102.84,102.78,11.08915777]
["bitfinex-derivatives","SOLF0:USTF0",1770089303723,11.95948512,102.87,102.79,11.08915777]
["bitfinex-derivatives","SOLF0:USTF0",1770089304421,11.95948512,102.89,102.82,11.08915777]
["bitfinex-derivatives","SOLF0:USTF0",1770089305517,20.71578512,102.88,102.82,11.08915777]
["bitfinex-derivatives","SOLF0:USTF0",1770089308323,11.95948512,102.86,102.8,243.26915777]
["bitfinex-derivatives","SOLF0:USTF0",1770089310315,8.7589,102.85,102.8,243.26915777]
["bitfinex-derivatives","SOLF0:USTF0",1770089311922,136.1911,102.9,102.8,243.26915777]
["bitfinex-derivatives","SOLF0:USTF0",1770089311923,148.15058512,102.9,102.81,11.08915777]
["bitfinex-derivatives","SOLF0:USTF0",1770089312117,11.95948512,102.89,102.82,20.15060849]
["bitfinex-derivatives","SOLF0:USTF0",1770089312321,11.95948512,102.89,102.82,5.02067362]
["bitfinex-derivatives","SOLF0:USTF0",1770089312322,11.95948512,102.88,102.82,5.02067362]
["bitfinex-derivatives","SOLF0:USTF0",1770089312629,11.95948512,102.88,102.8,252.33060849]
["bitfinex-derivatives","SOLF0:USTF0",1770089312827,11.95948512,102.88,102.81,5.01726955]
["bitfinex-derivatives","SOLF0:USTF0",1770089313326,8.7573,102.87,102.81,5.01726955]
["bitfinex-derivatives","SOLF0:USTF0",1770089313520,20.71678512,102.87,102.81,5.01726955]
["bitfinex-derivatives","SOLF0:USTF0",1770089313721,11.95948512,102.87,102.81,5.01726955]
["bitfinex-derivatives","SOLF0:USTF0",1770089314021,8.759,102.85,102.79,4.90019348]
["bitfinex-derivatives","SOLF0:USTF0",1770089314222,20.71848512,102.85,102.79,4.90019348]
["bitfinex-derivatives","SOLF0:USTF0",1770089316325,8.7597,102.84,102.79,4.90019348]
["bitfinex-derivatives","SOLF0:USTF0",1770089316627,11.95948512,102.84,102.77,238.66815348]
["bitfinex-derivatives","SOLF0:USTF0",1770089318430,8.7607,102.83,102.77,247.43365348]
["bitfinex-derivatives","SOLF0:USTF0",1770089318825,11.95948512,102.87,102.79,5.00743982]
["bitfinex-derivatives","SOLF0:USTF0",1770089319031,11.95948512,102.87,102.8,20.13737469]
["bitfinex-derivatives","SOLF0:USTF0",1770089319226,11.95948512,102.87,102.8,5.00743982]
["bitfinex-derivatives","SOLF0:USTF0",1770089320430,20.71818512,102.86,102.8,5.00743982]
["bitfinex-derivatives","SOLF0:USTF0",1770089322027,11.95948512,102.86,102.81,4.82100052]
["bitfinex-derivatives","SOLF0:USTF0",1770089322334,11.95948512,102.88,102.81,4.82100052]
["bitfinex-derivatives","SOLF0:USTF0",1770089323329,11.95948512,102.88,102.82,13.50101508]
["bitfinex-derivatives","SOLF0:USTF0",1770089323834,20.71618512,102.88,102.82,4.73961508]
["bitfinex-derivatives","SOLF0:USTF0",1770089324435,20.71618512,102.88,102.82,13.50091508]
["bitfinex-derivatives","SOLF0:USTF0",1770089326232,8.7555,102.89,102.83,13.28217362]
["bitfinex-derivatives","SOLF0:USTF0",1770089326735,20.71498512,102.89,102.83,4.52177362]
["bitfinex-derivatives","SOLF0:USTF0",1770089327738,11.95948512,102.87,102.81,4.29274571]
["bitfinex-derivatives","SOLF0:USTF0",1770089328336,20.71738512,102.87,102.81,4.29274571]
["bitfinex-derivatives","SOLF0:USTF0",1770089328637,11.95948512,102.87,102.81,4.29274571]
["bitfinex-derivatives","SOLF0:USTF0",1770089329130,11.95948512,102.91,102.82,19.34690011]
["bitfinex-derivatives","SOLF0:USTF0",1770089329430,11.95948512,102.91,102.83,4.21696524]
["bitfinex-derivatives","SOLF0:USTF0",1770089329830,11.95948512,102.91,102.86,4.0365766]
["bitfinex-derivatives","SOLF0:USTF0",1770089330141,11.95948512,102.93,102.86,4.0365766]
["bitfinex-derivatives","SOLF0:USTF0",1770089331439,10.89732268,102.92,102.86,12.7942766]
["bitfinex-derivatives","SOLF0:USTF0",1770089332134,19.64852268,102.94,102.88,3.69238186]
["bitfinex-derivatives","SOLF0:USTF0",1770089332340,10.89732268,102.94,102.88,3.69238186]
["bitfinex-derivatives","SOLF0:USTF0",1770089333335,10.89732268,102.94,102.88,12.44868186]
["bitfinex-derivatives","SOLF0:USTF0",1770089334141,10.89732268,102.94,102.89,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1770089335034,10.89732268,102.94,102.88,3.69238186]
["bitfinex-derivatives","SOLF0:USTF0",1770089337335,10.89732268,102.96,102.89,3.13736685]
["bitfinex-derivatives","SOLF0:USTF0",1770089338139,19.64792268,102.95,102.89,3.13736685]
["bitfinex-derivatives","SOLF0:USTF0",1770089339347,19.64852268,102.94,102.89,3.13736685]
["bitfinex-derivatives","SOLF0:USTF0",1770089339646,10.89732268,102.94,102.89,3.13736685]
["bitfinex-derivatives","SOLF0:USTF0",1770089340639,10.89732268,102.94,102.87,236.86533795]
["bitfinex-derivatives","SOLF0:USTF0",1770089341245,19.64942268,102.93,102.87,236.86533795]
["bitfinex-derivatives","SOLF0:USTF0",1770089342246,10.89732268,102.93,102.87,245.62233795]
["bitfinex-derivatives","SOLF0:USTF0",1770089343745,10.89732268,102.93,102.88,11.72341961]
["bitfinex-derivatives","SOLF0:USTF0",1770089343946,19.64772268,102.95,102.88,11.72341961]
["bitfinex-derivatives","SOLF0:USTF0",1770089344147,19.64772268,102.95,102.89,2.80113584]
["bitfinex-derivatives","SOLF0:USTF0",1770089346253,10.89732268,102.93,102.86,2.67692052]
["bitfinex-derivatives","SOLF0:USTF0",1770089346857,10.89732268,102.93,102.87,2.61738772]
["bitfinex-derivatives","SOLF0:USTF0",1770089348453,19.64782268,102.95,102.88,11.27186623]
["bitfinex-derivatives","SOLF0:USTF0",1770089348752,19.64782268,102.95,102.88,2.51566623]
["bitfinex-derivatives","SOLF0:USTF0",1770089348952,10.89732268,102.95,102.89,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770089349251,10.89732268,102.95,102.89,11.21299465]
["bitfinex-derivatives","SOLF0:USTF0",1770089349454,19.64612268,102.97,102.91,2.45759465]
["bitfinex-derivatives","SOLF0:USTF0",1770089349758,10.89732268,103.0,102.93,2.45759465]
["bitfinex-derivatives","SOLF0:USTF0",1770089349960,10.89732268,103.0,102.94,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1770089350854,10.89732268,103.0,102.91,2.22780741]
["bitfinex-derivatives","SOLF0:USTF0",1770089351055,10.89732268,102.99,102.91,2.22780741]
["bitfinex-derivatives","SOLF0:USTF0",1770089351659,10.89732268,102.96,102.91,2.22780741]
["bitfinex-derivatives","SOLF0:USTF0",1770089354455,10.89732268,102.96,102.91,17.02306038]
["bitfinex-derivatives","SOLF0:USTF0",1770089355058,19.64522268,102.98,102.92,7.63616878]
["bitfinex-derivatives","SOLF0:USTF0",1770089355258,19.64522268,102.98,102.92,16.38896878]
["bitfinex-derivatives","SOLF0:USTF0",1770089355853,10.89732268,102.98,102.92,16.38896878]
["bitfinex-derivatives","SOLF0:USTF0",1770089356562,10.89732268,102.98,102.92,7.63616878]
["bitfinex-derivatives","SOLF0:USTF0",1770089356761,16.93897565,102.98,102.92,1.59451581]
["bitfinex-derivatives","SOLF0:USTF0",1770089357356,16.93897565,102.99,102.93,1.40278012]
["bitfinex-derivatives","SOLF0:USTF0",1770089358256,25.68597565,102.99,102.93,1.40278012]
["bitfinex-derivatives","SOLF0:USTF0",1770089358963,8.748,102.98,102.93,1.40278012]
["bitfinex-derivatives","SOLF0:USTF0",1770089359161,16.93897565,102.99,102.93,1.40278012]
["bitfinex-derivatives","SOLF0:USTF0",1770089359564,25.68607565,102.99,102.93,1.40278012]
["bitfinex-derivatives","SOLF0:USTF0",1770089359963,25.68607565,102.99,102.93,10.15468012]
["bitfinex-derivatives","SOLF0:USTF0",1770089360364,19.64442268,102.99,102.93,10.15468012]
["bitfinex-derivatives","SOLF0:USTF0",1770089360664,18.92006006,102.98,102.93,1.40278012]
["bitfinex-derivatives","SOLF0:USTF0",1770089360865,24.96171303,102.98,102.92,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770089361663,24.96171303,102.98,102.92,9.75392396]
["bitfinex-derivatives","SOLF0:USTF0",1770089362966,18.92006006,102.98,102.92,9.75392396]
["bitfinex-derivatives","SOLF0:USTF0",1770089363264,24.96171303,102.98,102.92,9.75392396]
["bitfinex-derivatives","SOLF0:USTF0",1770089363465,24.96171303,102.98,102.92,1.00112396]
["bitfinex-derivatives","SOLF0:USTF0",1770089363466,16.1797578,102.97,102.92,1.00112396]
["bitfinex-derivatives","SOLF0:USTF0",1770089363672,10.13810483,102.97,102.92,1.00112396]
["bitfinex-derivatives","SOLF0:USTF0",1770089364068,24.9286578,102.97,102.91,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1770089364664,10.20030969,102.96,102.91,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1770089364870,10.20193884,102.95,102.9,9.57107351]
["bitfinex-derivatives","SOLF0:USTF0",1770089365071,16.24359181,102.95,102.89,236.38]
["bitfinex-derivatives","SOLF0:USTF0",1770089365971,16.24359181,102.95,102.89,242.42165297]
["bitfinex-derivatives","SOLF0:USTF0",1770089366165,10.20193884,102.95,102.89,242.42165297]
["bitfinex-derivatives","SOLF0:USTF0",1770089366363,18.95253884,102.95,102.89,245.1354]
["bitfinex-derivatives","SOLF0:USTF0",1770089367369,8.7513,102.94,102.89,236.38]
["bitfinex-derivatives","SOLF0:USTF0",1770089367567,18.94932512,102.94,102.89,236.38]
["bitfinex-derivatives","SOLF0:USTF0",1770089367763,10.19802512,102.93,102.86,0.69406991]
["bitfinex-derivatives","SOLF0:USTF0",1770089369370,10.19802512,102.93,102.87,0.89694692]
["bitfinex-derivatives","SOLF0:USTF0",1770089369578,10.05543602,102.96,102.87,0.89694692]
["bitfinex-derivatives","SOLF0:USTF0",1770089369872,8.751,102.95,102.89,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1770089370071,10.26397086,102.95,102.88,0.43943425]
["bitfinex-derivatives","SOLF0:USTF0",1770089370273,10.26397086,102.97,102.9,0.43943425]
["bitfinex-derivatives","SOLF0:USTF0",1770089370479,10.26397086,102.97,102.91,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770089371768,19.01277086,102.97,102.91,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770089372173,10.25636082,102.96,102.9,9.19393425]
["bitfinex-derivatives","SOLF0:USTF0",1770089374474,10.25636082,102.96,102.91,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1770089375274,10.25636082,102.96,102.9,9.19393425]
["bitfinex-derivatives","SOLF0:USTF0",1770089377872,10.25636082,102.96,102.91,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770089379476,19.56374834,102.98,102.91,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770089382476,10.72851137,102.97,102.91,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770089383685,10.72898381,102.96,102.91,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770089386185,10.72898381,102.96,102.89,237.88]
["bitfinex-derivatives","SOLF0:USTF0",1770089386186,10.75072941,102.95,102.87,136.2168]
["bitfinex-derivatives","SOLF0:USTF0",1770089386387,10.75072941,102.92,102.86,246.48618327]
["bitfinex-derivatives","SOLF0:USTF0",1770089386587,10.75072941,102.92,102.87,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1770089390487,10.75072941,102.92,102.87,14.80268327]
["bitfinex-derivatives","SOLF0:USTF0",1770089390691,10.75072941,102.92,102.87,6.04618327]
["bitfinex-derivatives","SOLF0:USTF0",1770089390884,16.82591021,102.94,102.87,6.04618327]
["bitfinex-derivatives","SOLF0:USTF0",1770089391085,10.77972694,102.93,102.87,6.04618327]
["bitfinex-derivatives","SOLF0:USTF0",1770089392291,10.77972694,102.93,102.89,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1770089394686,8.7497,102.96,102.89,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1770089394687,10.75927526,102.98,102.9,6.04618327]
["bitfinex-derivatives","SOLF0:USTF0",1770089394893,10.75964083,102.97,102.91,6.04618327]
["bitfinex-derivatives","SOLF0:USTF0",1770089395596,492.5777912,103.01,102.92,6.04618327]
["bitfinex-derivatives","SOLF0:USTF0",1770089395597,19.50674083,102.99,102.92,6.04618327]
["bitfinex-derivatives","SOLF0:USTF0",1770089395793,10.75964083,102.99,102.93,6.04618327]
["bitfinex-derivatives","SOLF0:USTF0",1770089397399,10.75964083,102.99,102.94,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1770089397599,10.75964083,102.99,102.93,6.04618327]
["bitfinex-derivatives","SOLF0:USTF0",1770089398400,10.75964083,102.99,102.91,151.26513156]
["bitfinex-derivatives","SOLF0:USTF0",1770089398899,10.72397096,102.98,102.89,394.87123156]
["bitfinex-derivatives","SOLF0:USTF0",1770089399397,10.72397096,102.98,102.92,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770089399599,10.72397096,102.97,102.92,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770089400102,10.72397096,102.97,102.91,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770089400496,10.72397096,102.97,102.87,15.09553156]
["bitfinex-derivatives","SOLF0:USTF0",1770089400701,10.72397096,102.97,102.86,136.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770089400702,10.77700476,102.96,102.86,136.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770089400902,10.77732419,102.95,102.87,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1770089401102,10.77732419,102.92,102.87,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1770089403908,10.76828324,102.94,102.86,151.33173156]
["bitfinex-derivatives","SOLF0:USTF0",1770089404107,10.60391889,102.97,102.89,136.1924]
["bitfinex-derivatives","SOLF0:USTF0",1770089404306,10.60391889,102.99,102.9,151.27543156]
["bitfinex-derivatives","SOLF0:USTF0",1770089404510,10.60391889,102.99,102.91,379.826]
["bitfinex-derivatives","SOLF0:USTF0",1770089405304,10.60391889,102.99,102.91,243.66]
["bitfinex-derivatives","SOLF0:USTF0",1770089406010,10.60391889,102.99,102.91,394.92463156]
["bitfinex-derivatives","SOLF0:USTF0",1770089406209,10.60391889,102.99,102.92,136.1506]
["bitfinex-derivatives","SOLF0:USTF0",1770089406403,10.60391889,102.99,102.91,394.92463156]
["bitfinex-derivatives","SOLF0:USTF0",1770089406709,10.60391889,102.99,102.92,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1770089407213,10.60391889,102.99,102.91,243.66]
["bitfinex-derivatives","SOLF0:USTF0",1770089407805,10.60095895,102.98,102.91,243.66]
["bitfinex-derivatives","SOLF0:USTF0",1770089408014,10.60095895,102.98,102.88,381.3295]
["bitfinex-derivatives","SOLF0:USTF0",1770089408910,19.34885895,102.98,102.9,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770089409215,10.66356526,102.97,102.9,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770089409809,10.66356526,102.97,102.91,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1770089410817,10.66356526,102.97,102.89,8.7547]
["bitfinex-derivatives","SOLF0:USTF0",1770089411817,10.73434936,102.95,102.88,245.12]
["bitfinex-derivatives","SOLF0:USTF0",1770089413218,19.48474936,102.95,102.88,245.12]
["bitfinex-derivatives","SOLF0:USTF0",1770089413419,10.73468425,102.94,102.88,245.12]
["bitfinex-derivatives","SOLF0:USTF0",1770089414114,10.74780764,102.93,102.85,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1770089415513,10.74811949,102.92,102.86,136.2362]
["bitfinex-derivatives","SOLF0:USTF0",1770089415708,10.74811949,102.94,102.87,136.2213]
["bitfinex-derivatives","SOLF0:USTF0",1770089416817,10.74811949,102.94,102.87,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770089417718,10.77314638,102.93,102.85,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1770089418114,10.77314638,102.93,102.84,397.22803156]
["bitfinex-derivatives","SOLF0:USTF0",1770089419222,10.77314638,102.93,102.85,136.2497]
["bitfinex-derivatives","SOLF0:USTF0",1770089420524,10.77314638,102.93,102.87,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770089423831,8.7513,102.94,102.88,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770089424131,19.34384554,102.95,102.88,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770089424430,10.59344554,102.94,102.88,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770089424628,10.59344554,102.94,102.89,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770089424924,10.59388926,102.96,102.89,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770089425317,136.0789,102.98,102.89,136.1958]
["bitfinex-derivatives","SOLF0:USTF0",1770089425318,10.59388926,102.98,102.89,136.1958]
["bitfinex-derivatives","SOLF0:USTF0",1770089425519,10.59388926,102.98,102.89,382.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770089426424,19.34218926,102.98,102.91,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770089427531,19.32467288,103.0,102.91,136.1651]
["bitfinex-derivatives","SOLF0:USTF0",1770089428027,19.32467288,103.0,102.94,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770089428225,10.51207787,102.98,102.9,151.27733156]
["bitfinex-derivatives","SOLF0:USTF0",1770089428424,10.51207787,102.98,102.89,397.83738721]
["bitfinex-derivatives","SOLF0:USTF0",1770089428628,10.51207787,102.96,102.89,246.54]
["bitfinex-derivatives","SOLF0:USTF0",1770089428924,10.51207787,102.96,102.89,382.7352]
["bitfinex-derivatives","SOLF0:USTF0",1770089429231,19.26068705,102.98,102.91,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1770089430329,10.49521945,102.97,102.91,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1770089430525,10.49521945,102.96,102.9,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770089433035,19.24471945,102.96,102.9,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770089434034,10.75471886,102.95,102.9,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770089434333,10.75471886,102.95,102.89,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770089434525,19.50331886,102.98,102.89,136.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770089434726,19.50331886,102.98,102.89,398.51668721]
["bitfinex-derivatives","SOLF0:USTF0",1770089435324,19.50331886,102.98,102.91,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770089438035,10.63747291,102.96,102.89,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1770089438329,10.63747291,102.96,102.88,247.12]
["bitfinex-derivatives","SOLF0:USTF0",1770089438735,10.63747291,102.94,102.85,15.10158721]
["bitfinex-derivatives","SOLF0:USTF0",1770089438936,10.63747291,102.94,102.85,262.30158721]
["bitfinex-derivatives","SOLF0:USTF0",1770089439742,19.38947291,102.94,102.87,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1770089439936,10.63442671,102.93,102.87,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1770089440336,136.1591,102.92,102.81,24.14731248]
["bitfinex-derivatives","SOLF0:USTF0",1770089440538,10.63442671,102.9,102.82,136.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770089440738,10.63442671,102.9,102.81,151.40178721]
["bitfinex-derivatives","SOLF0:USTF0",1770089441143,19.38902671,102.9,102.82,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1770089441443,10.63442671,102.9,102.82,136.2875]
["bitfinex-derivatives","SOLF0:USTF0",1770089442145,10.72449624,102.92,102.84,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770089442537,10.72449624,102.92,102.84,383.7812]
["bitfinex-derivatives","SOLF0:USTF0",1770089444336,10.72449624,102.92,102.86,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1770089446641,10.72449624,102.92,102.84,256.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770089446837,10.72449624,102.92,102.84,247.52]
["bitfinex-derivatives","SOLF0:USTF0",1770089448349,10.72449624,102.92,102.86,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1770089449647,19.47749624,102.92,102.86,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1770089449843,10.6658255,102.91,102.85,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1770089450054,10.6658255,102.91,102.84,383.7817]
["bitfinex-derivatives","SOLF0:USTF0",1770089450551,10.6658255,102.91,102.86,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1770089451154,10.66696318,102.93,102.87,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1770089451952,10.66696318,102.93,102.88,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1770089452149,10.42564869,102.95,102.87,136.2168]
["bitfinex-derivatives","SOLF0:USTF0",1770089452449,10.42564869,102.97,102.89,136.196]
["bitfinex-derivatives","SOLF0:USTF0",1770089453348,10.42564869,102.97,102.91,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770089455451,10.38940323,102.99,102.91,136.1689]
["bitfinex-derivatives","SOLF0:USTF0",1770089456251,10.38940323,102.99,102.94,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770089458058,10.79367298,102.98,102.93,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1770089458253,10.79367298,102.98,102.9,136.1828]
["bitfinex-derivatives","SOLF0:USTF0",1770089458748,10.79367298,102.97,102.89,136.196]
["bitfinex-derivatives","SOLF0:USTF0",1770089459554,10.79382896,102.95,102.87,136.223]
["bitfinex-derivatives","SOLF0:USTF0",1770089460452,25.95658715,102.98,102.9,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1770089460657,10.85499994,102.97,102.9,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1770089461259,10.85499994,102.97,102.91,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770089461460,10.85499994,102.97,102.9,136.182]
["bitfinex-derivatives","SOLF0:USTF0",1770089461963,10.85499994,102.97,102.89,151.29378721]
["bitfinex-derivatives","SOLF0:USTF0",1770089462862,10.8511167,102.96,102.87,151.32458721]
["bitfinex-derivatives","SOLF0:USTF0",1770089463455,10.85122585,102.94,102.85,250.24]
["bitfinex-derivatives","SOLF0:USTF0",1770089464056,10.76267035,102.93,102.85,265.34158721]
["bitfinex-derivatives","SOLF0:USTF0",1770089464456,10.76267035,102.95,102.86,136.2362]
["bitfinex-derivatives","SOLF0:USTF0",1770089464653,19.51317035,102.95,102.87,15.10158721]
["bitfinex-derivatives","SOLF0:USTF0",1770089464857,10.76267035,102.95,102.87,151.32368721]
["bitfinex-derivatives","SOLF0:USTF0",1770089465257,10.76267035,102.95,102.89,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770089467963,19.51307035,102.95,102.88,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770089468661,10.76267035,102.95,102.89,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770089468856,10.76267035,102.95,102.88,136.2097]
["bitfinex-derivatives","SOLF0:USTF0",1770089469055,10.80806109,102.97,102.9,136.1799]
["bitfinex-derivatives","SOLF0:USTF0",1770089469864,10.80806109,102.97,102.91,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770089470064,10.80806109,102.97,102.89,250.3]
["bitfinex-derivatives","SOLF0:USTF0",1770089470464,10.80763829,102.96,102.9,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770089471559,10.80763829,102.96,102.91,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1770089472064,10.85624287,102.99,102.9,136.1798]
["bitfinex-derivatives","SOLF0:USTF0",1770089473355,10.85633754,102.98,102.92,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770089474568,19.60433754,102.98,102.92,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770089474763,10.76855623,102.97,102.92,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770089474963,136.0518,103.0,102.91,15.10158721]
["bitfinex-derivatives","SOLF0:USTF0",1770089474964,10.76870272,103.0,102.93,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1770089476168,19.53073229,102.99,102.94,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1770089477068,19.53073229,102.99,102.95,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770089477069,10.78373229,102.99,102.95,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770089477663,10.78386649,103.03,102.95,151.21618721]
["bitfinex-derivatives","SOLF0:USTF0",1770089477861,135.9476,103.08,102.98,136.0754]
["bitfinex-derivatives","SOLF0:USTF0",1770089478067,10.81518891,103.06,102.97,151.19028721]
["bitfinex-derivatives","SOLF0:USTF0",1770089478364,10.81518891,103.04,102.97,151.19028721]
["bitfinex-derivatives","SOLF0:USTF0",1770089479268,10.8153017,103.06,102.99,15.10158721]
["bitfinex-derivatives","SOLF0:USTF0",1770089479569,10.8153017,103.06,103.01,15.10158721]
["bitfinex-derivatives","SOLF0:USTF0",1770089479767,10.8153017,103.06,103.01,23.84678721]
["bitfinex-derivatives","SOLF0:USTF0",1770089480566,10.8153017,103.06,102.99,275.46768721]
["bitfinex-derivatives","SOLF0:USTF0",1770089480869,10.8153017,103.06,102.97,136.0887]
["bitfinex-derivatives","SOLF0:USTF0",1770089480870,10.8153017,103.06,102.97,151.19028721]
["bitfinex-derivatives","SOLF0:USTF0",1770089482066,10.84572298,103.05,102.97,151.19028721]
["bitfinex-derivatives","SOLF0:USTF0",1770089482664,10.84572298,103.05,102.99,15.10158721]
["bitfinex-derivatives","SOLF0:USTF0",1770089483265,10.84581275,103.04,102.98,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770089483667,10.84581275,103.03,102.96,260.6887]
["bitfinex-derivatives","SOLF0:USTF0",1770089484071,10.84581275,103.03,102.95,15.10158721]
["bitfinex-derivatives","SOLF0:USTF0",1770089484276,10.84581275,103.03,102.95,151.21638721]
["bitfinex-derivatives","SOLF0:USTF0",1770089484477,10.84581275,103.03,102.97,151.19108721]
["bitfinex-derivatives","SOLF0:USTF0",1770089484776,2.77948636,103.14,103.06,135.9722]
["bitfinex-derivatives","SOLF0:USTF0",1770089484974,13.8237501,103.14,103.07,403.43798721]
["bitfinex-derivatives","SOLF0:USTF0",1770089485173,2.77948636,103.14,103.09,23.83998721]
["bitfinex-derivatives","SOLF0:USTF0",1770089486074,2.77948636,103.14,103.09,15.10158721]
["bitfinex-derivatives","SOLF0:USTF0",1770089487573,10.9813677,103.13,103.06,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1770089487770,10.9813677,103.13,103.07,15.10158721]
["bitfinex-derivatives","SOLF0:USTF0",1770089488073,13.52363506,103.14,103.07,15.10158721]
["bitfinex-derivatives","SOLF0:USTF0",1770089488474,13.52363506,103.14,103.07,151.05938721]
["bitfinex-derivatives","SOLF0:USTF0",1770089489073,13.52363506,103.14,103.08,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770089489978,10.33653513,103.13,103.07,15.10158721]
["bitfinex-derivatives","SOLF0:USTF0",1770089490368,10.33653513,103.13,103.04,151.05739795]
["bitfinex-derivatives","SOLF0:USTF0",1770089491078,10.33687682,103.12,103.06,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770089492175,10.37562311,103.1,103.01,151.09319795]
["bitfinex-derivatives","SOLF0:USTF0",1770089492381,10.37562311,103.08,103.0,136.0402]
["bitfinex-derivatives","SOLF0:USTF0",1770089493176,10.37593785,103.11,103.02,136.0244]
["bitfinex-derivatives","SOLF0:USTF0",1770089493376,10.37593785,103.11,103.03,136.0108]
["bitfinex-derivatives","SOLF0:USTF0",1770089493778,10.37593785,103.11,103.05,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1770089493974,13.15341968,103.14,103.05,527.5197]
["bitfinex-derivatives","SOLF0:USTF0",1770089495279,10.374242,103.13,103.05,536.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770089495477,10.374242,103.13,103.05,527.5197]
["bitfinex-derivatives","SOLF0:USTF0",1770089495880,19.109442,103.13,103.06,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1770089496769,10.374242,103.13,103.06,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1770089496974,10.374242,103.13,103.07,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770089499278,19.109342,103.13,103.05,391.5444]
["bitfinex-derivatives","SOLF0:USTF0",1770089499484,11.58241135,103.2,103.11,135.9031]
["bitfinex-derivatives","SOLF0:USTF0",1770089499785,11.58241135,103.2,103.12,135.8917]
["bitfinex-derivatives","SOLF0:USTF0",1770089500182,11.58213628,103.19,103.12,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1770089500379,11.58213628,103.19,103.1,407.71389795]
["bitfinex-derivatives","SOLF0:USTF0",1770089500581,11.58213628,103.19,103.11,135.9061]
["bitfinex-derivatives","SOLF0:USTF0",1770089500776,11.58213628,103.19,103.12,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770089501983,197.7508,103.23,103.1,407.71389795]
["bitfinex-derivatives","SOLF0:USTF0",1770089501984,11.68535298,103.25,103.1,271.79959795]
["bitfinex-derivatives","SOLF0:USTF0",1770089502180,9.03361589,103.33,103.18,135.8128]
["bitfinex-derivatives","SOLF0:USTF0",1770089502181,11.68535298,103.26,103.18,135.8128]
["bitfinex-derivatives","SOLF0:USTF0",1770089502381,11.68535298,103.29,103.2,135.7863]
["bitfinex-derivatives","SOLF0:USTF0",1770089502579,11.68535298,103.29,103.21,135.7703]
["bitfinex-derivatives","SOLF0:USTF0",1770089502781,11.68535298,103.29,103.23,135.7467]
["bitfinex-derivatives","SOLF0:USTF0",1770089503085,11.68567042,103.32,103.22,135.761]
["bitfinex-derivatives","SOLF0:USTF0",1770089503286,11.68567042,103.31,103.22,135.761]
["bitfinex-derivatives","SOLF0:USTF0",1770089503686,11.68567042,103.3,103.22,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1770089504082,11.68567042,103.3,103.21,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1770089504389,11.72433644,103.29,103.2,144.5151]
["bitfinex-derivatives","SOLF0:USTF0",1770089505281,11.72272862,103.27,103.18,393.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770089505785,11.72272862,103.3,103.22,144.4871]
["bitfinex-derivatives","SOLF0:USTF0",1770089505986,11.76095696,103.33,103.24,135.7305]
["bitfinex-derivatives","SOLF0:USTF0",1770089506387,11.76095696,103.33,103.23,159.53369795]
["bitfinex-derivatives","SOLF0:USTF0",1770089507190,11.75947846,103.31,103.21,150.83279795]
["bitfinex-derivatives","SOLF0:USTF0",1770089507489,11.75947846,103.31,103.22,135.7604]
["bitfinex-derivatives","SOLF0:USTF0",1770089507684,11.75947846,103.31,103.21,150.83279795]
["bitfinex-derivatives","SOLF0:USTF0",1770089507890,8.636e-05,103.36,103.23,15.05959795]
["bitfinex-derivatives","SOLF0:USTF0",1770089508191,8.636e-05,103.36,103.32,135.6256]
["bitfinex-derivatives","SOLF0:USTF0",1770089508489,8.636e-05,103.36,103.32,15.05959795]
["bitfinex-derivatives","SOLF0:USTF0",1770089508688,8.636e-05,103.36,103.32,159.40529795]
["bitfinex-derivatives","SOLF0:USTF0",1770089508881,11.75495712,103.4,103.33,135.6155]
["bitfinex-derivatives","SOLF0:USTF0",1770089509088,11.75350546,103.43,103.34,150.66309795]
["bitfinex-derivatives","SOLF0:USTF0",1770089509392,11.75350546,103.43,103.32,135.6274]
["bitfinex-derivatives","SOLF0:USTF0",1770089509393,11.75350546,103.47,103.38,150.60999795]
["bitfinex-derivatives","SOLF0:USTF0",1770089509589,11.75350546,103.46,103.38,15.05959795]
["bitfinex-derivatives","SOLF0:USTF0",1770089510392,11.56189674,103.49,103.4,23.77179795]
["bitfinex-derivatives","SOLF0:USTF0",1770089510588,11.55960453,103.47,103.4,15.05959795]
["bitfinex-derivatives","SOLF0:USTF0",1770089510889,20.26521247,103.46,103.36,159.34229795]
["bitfinex-derivatives","SOLF0:USTF0",1770089511086,11.55781247,103.44,103.35,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1770089511283,11.55781247,103.44,103.35,395.2291]
["bitfinex-derivatives","SOLF0:USTF0",1770089511488,11.55781247,103.44,103.35,403.9455]
["bitfinex-derivatives","SOLF0:USTF0",1770089511792,11.55781247,103.43,103.35,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1770089512282,147.04541247,103.43,103.35,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1770089512682,155.75561247,103.43,103.35,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1770089512880,147.21622116,103.42,103.32,15.05959795]
["bitfinex-derivatives","SOLF0:USTF0",1770089513086,147.21622116,103.42,103.33,260.18]
["bitfinex-derivatives","SOLF0:USTF0",1770089513890,156.36913149,103.41,103.33,260.18]
["bitfinex-derivatives","SOLF0:USTF0",1770089514095,135.5256,103.4,103.33,260.18]
["bitfinex-derivatives","SOLF0:USTF0",1770089514393,147.66263149,103.4,103.3,275.45959795]
["bitfinex-derivatives","SOLF0:USTF0",1770089514690,156.39293149,103.39,103.29,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1770089514885,20.85063149,103.39,103.3,260.42]
["bitfinex-derivatives","SOLF0:USTF0",1770089515291,8.7119,103.41,103.31,135.642]
["bitfinex-derivatives","SOLF0:USTF0",1770089515495,20.84840503,103.41,103.31,135.642]
["bitfinex-derivatives","SOLF0:USTF0",1770089515691,12.13650503,103.41,103.32,135.6229]
["bitfinex-derivatives","SOLF0:USTF0",1770089515989,12.13650503,103.41,103.32,144.3412]
["bitfinex-derivatives","SOLF0:USTF0",1770089516289,147.64950503,103.41,103.3,411.13509795]
["bitfinex-derivatives","SOLF0:USTF0",1770089516485,156.36130503,103.41,103.31,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770089516890,156.35305237,103.4,103.3,411.13509795]
["bitfinex-derivatives","SOLF0:USTF0",1770089517092,156.35305237,103.4,103.3,260.42]
["bitfinex-derivatives","SOLF0:USTF0",1770089517291,156.35125237,103.4,103.3,396.0702]
["bitfinex-derivatives","SOLF0:USTF0",1770089517787,156.3610702,103.39,103.3,260.42]
["bitfinex-derivatives","SOLF0:USTF0",1770089517995,20.8204702,103.39,103.3,260.42]
["bitfinex-derivatives","SOLF0:USTF0",1770089518391,12.1067702,103.39,103.3,419.85539795]
["bitfinex-derivatives","SOLF0:USTF0",1770089519286,12.1067702,103.39,103.3,269.1404]
["bitfinex-derivatives","SOLF0:USTF0",1770089520399,12.1067702,103.39,103.31,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1770089520601,20.78421782,103.42,103.33,135.6167]
["bitfinex-derivatives","SOLF0:USTF0",1770089521197,156.26521308,103.44,103.34,144.3184]
["bitfinex-derivatives","SOLF0:USTF0",1770089521502,12.07261308,103.42,103.33,135.6167]
["bitfinex-derivatives","SOLF0:USTF0",1770089521999,12.07261308,103.42,103.33,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1770089522301,11.98688895,103.45,103.37,135.5644]
["bitfinex-derivatives","SOLF0:USTF0",1770089522502,151.48511889,103.48,103.4,135.5227]
["bitfinex-derivatives","SOLF0:USTF0",1770089522503,11.98688895,103.48,103.4,135.5227]
["bitfinex-derivatives","SOLF0:USTF0",1770089523198,11.98688895,103.48,103.41,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1770089523400,11.98688895,103.48,103.39,135.5345]
["bitfinex-derivatives","SOLF0:USTF0",1770089523589,20.69278895,103.48,103.4,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1770089524393,11.9619395,103.47,103.4,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1770089524593,20.6688395,103.47,103.38,144.2644]
["bitfinex-derivatives","SOLF0:USTF0",1770089524801,20.6688395,103.47,103.38,135.5511]
["bitfinex-derivatives","SOLF0:USTF0",1770089525302,20.6688395,103.47,103.39,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1770089526105,20.68691333,103.46,103.39,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1770089528009,11.69873541,103.45,103.37,405.1585]
["bitfinex-derivatives","SOLF0:USTF0",1770089528308,11.69873541,103.45,103.34,135.5924]
["bitfinex-derivatives","SOLF0:USTF0",1770089528309,11.69873541,103.44,103.34,135.5924]
["bitfinex-derivatives","SOLF0:USTF0",1770089528508,11.69873541,103.44,103.36,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1770089528901,20.40756275,103.43,103.34,144.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770089529101,11.69756275,103.42,103.34,135.5924]
["bitfinex-derivatives","SOLF0:USTF0",1770089529906,11.76102188,103.44,103.36,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1770089531403,20.47012188,103.44,103.36,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1770089531606,11.75998173,103.43,103.36,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1770089531803,20.46978173,103.43,103.36,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1770089534113,20.58302127,103.42,103.34,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1770089534315,20.58302127,103.42,103.33,396.1883]
["bitfinex-derivatives","SOLF0:USTF0",1770089534913,8.7116,103.41,103.33,396.1883]
["bitfinex-derivatives","SOLF0:USTF0",1770089535209,20.5831072,103.41,103.32,151.67891889]
["bitfinex-derivatives","SOLF0:USTF0",1770089535414,11.8715072,103.38,103.29,135.6594]
["bitfinex-derivatives","SOLF0:USTF0",1770089535718,11.8715072,103.38,103.29,396.1594]
["bitfinex-derivatives","SOLF0:USTF0",1770089536409,12.04968115,103.37,103.29,260.5]
["bitfinex-derivatives","SOLF0:USTF0",1770089537209,12.04915631,103.36,103.29,269.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770089537508,12.04915631,103.36,103.26,261.06]
["bitfinex-derivatives","SOLF0:USTF0",1770089537709,20.76665631,103.34,103.26,261.06]
["bitfinex-derivatives","SOLF0:USTF0",1770089537913,12.06003253,103.33,103.24,135.7264]
["bitfinex-derivatives","SOLF0:USTF0",1770089538312,12.06003253,103.33,103.23,396.8977]
["bitfinex-derivatives","SOLF0:USTF0",1770089538505,12.06003253,103.32,103.23,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1770089538909,12.06003253,103.32,103.23,396.9066]
["bitfinex-derivatives","SOLF0:USTF0",1770089539214,12.05953646,103.33,103.23,396.9066]
["bitfinex-derivatives","SOLF0:USTF0",1770089539413,12.05953646,103.33,103.24,135.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770089539814,11.97321299,103.32,103.23,396.9066]
["bitfinex-derivatives","SOLF0:USTF0",1770089540212,11.97321299,103.32,103.23,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1770089540508,20.69365158,103.3,103.23,269.8862]
["bitfinex-derivatives","SOLF0:USTF0",1770089540817,20.69365158,103.3,103.23,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1770089541118,11.97275158,103.3,103.23,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1770089541311,11.97275158,103.3,103.24,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770089541511,460.79145084,103.33,103.23,135.747]
["bitfinex-derivatives","SOLF0:USTF0",1770089541712,11.97215084,103.32,103.23,135.747]
["bitfinex-derivatives","SOLF0:USTF0",1770089542509,11.9462566,103.34,103.25,135.7213]
["bitfinex-derivatives","SOLF0:USTF0",1770089543422,20.6643566,103.34,103.27,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1770089543716,11.94563465,103.33,103.24,135.7319]
["bitfinex-derivatives","SOLF0:USTF0",1770089543920,11.94563465,103.33,103.26,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1770089545117,11.94563465,103.33,103.24,135.7319]
["bitfinex-derivatives","SOLF0:USTF0",1770089545317,11.94563465,103.33,103.23,151.80481889]
["bitfinex-derivatives","SOLF0:USTF0",1770089545718,8.72,103.31,103.23,151.80481889]
["bitfinex-derivatives","SOLF0:USTF0",1770089545923,8.72,103.31,103.22,135.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770089545924,11.97036571,103.31,103.24,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1770089547129,11.96980666,103.3,103.22,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1770089547327,11.96980666,103.29,103.22,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1770089548226,11.90403829,103.28,103.2,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1770089549314,8.7233,103.27,103.2,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1770089549619,11.90340868,103.26,103.17,151.87621889]
["bitfinex-derivatives","SOLF0:USTF0",1770089549824,11.90340868,103.26,103.18,135.8124]
["bitfinex-derivatives","SOLF0:USTF0",1770089550229,11.90340868,103.26,103.19,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770089551320,8.725,103.25,103.19,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770089551823,20.64043731,103.25,103.19,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770089552820,8.724,103.27,103.2,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770089553021,11.91760477,103.26,103.18,135.8133]
["bitfinex-derivatives","SOLF0:USTF0",1770089553216,11.91760477,103.26,103.17,135.8184]
["bitfinex-derivatives","SOLF0:USTF0",1770089553524,20.64260477,103.25,103.18,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770089553928,20.64260477,103.25,103.17,135.8268]
["bitfinex-derivatives","SOLF0:USTF0",1770089554226,11.89724954,103.27,103.2,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770089554428,11.89724954,103.27,103.19,135.7952]
["bitfinex-derivatives","SOLF0:USTF0",1770089555128,11.89724954,103.27,103.2,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770089555327,20.62054954,103.27,103.2,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770089555526,20.62054954,103.27,103.19,135.7952]
["bitfinex-derivatives","SOLF0:USTF0",1770089556325,20.62054954,103.27,103.21,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770089557531,20.62054954,103.27,103.2,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770089559432,20.62054954,103.27,103.21,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770089560232,8.7225,103.28,103.22,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770089560434,11.98879013,103.28,103.19,135.8002]
["bitfinex-derivatives","SOLF0:USTF0",1770089560830,11.98879013,103.27,103.18,16.09793138]
["bitfinex-derivatives","SOLF0:USTF0",1770089561034,8.7249,103.26,103.2,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770089562740,12.16244613,103.24,103.15,135.8448]
["bitfinex-derivatives","SOLF0:USTF0",1770089563244,20.88969559,103.23,103.16,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1770089563432,12.16219559,103.23,103.16,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1770089564238,8.7275,103.22,103.16,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1770089564636,12.18319284,103.22,103.14,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1770089564837,12.18319284,103.22,103.13,135.873]
["bitfinex-derivatives","SOLF0:USTF0",1770089565233,12.18319284,103.22,103.12,151.98053138]
["bitfinex-derivatives","SOLF0:USTF0",1770089565234,12.18297017,103.21,103.12,151.98053138]
["bitfinex-derivatives","SOLF0:USTF0",1770089566442,12.18297017,103.21,103.14,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1770089567040,8.7295,103.2,103.12,16.09793138]
["bitfinex-derivatives","SOLF0:USTF0",1770089567745,20.96324299,103.2,103.11,396.8639]
["bitfinex-derivatives","SOLF0:USTF0",1770089567944,12.23374299,103.2,103.12,135.8918]
["bitfinex-derivatives","SOLF0:USTF0",1770089569044,20.96304299,103.2,103.11,135.9039]
["bitfinex-derivatives","SOLF0:USTF0",1770089569442,12.23374299,103.2,103.13,135.8794]
["bitfinex-derivatives","SOLF0:USTF0",1770089569642,12.19076352,103.23,103.13,135.8794]
["bitfinex-derivatives","SOLF0:USTF0",1770089570349,12.28257732,103.2,103.12,151.99083138]
["bitfinex-derivatives","SOLF0:USTF0",1770089570648,12.28257732,103.2,103.14,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770089570649,21.01177732,103.2,103.14,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770089571649,12.28257732,103.2,103.15,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1770089571846,21.01058277,103.22,103.15,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1770089572047,21.01058277,103.22,103.14,135.8653]
["bitfinex-derivatives","SOLF0:USTF0",1770089572444,12.27051785,103.24,103.16,135.8402]
["bitfinex-derivatives","SOLF0:USTF0",1770089573448,20.99631785,103.24,103.17,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770089573944,8.7266,103.23,103.17,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770089574141,12.27051785,103.24,103.17,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770089574445,12.27051785,103.24,103.18,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770089575449,11.77834362,103.23,103.16,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770089576348,20.50494362,103.23,103.17,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770089576549,20.50494362,103.23,103.14,412.94323138]
["bitfinex-derivatives","SOLF0:USTF0",1770089576741,20.50494362,103.23,103.15,135.8529]
["bitfinex-derivatives","SOLF0:USTF0",1770089577751,20.50494362,103.23,103.16,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770089578450,8.7276,103.22,103.16,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770089578652,11.69655748,103.22,103.15,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770089580051,11.69655748,103.22,103.16,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770089581342,11.75350775,103.25,103.17,135.8236]
["bitfinex-derivatives","SOLF0:USTF0",1770089581651,11.75350775,103.25,103.18,135.814]
["bitfinex-derivatives","SOLF0:USTF0",1770089583353,11.75350775,103.25,103.2,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770089583952,11.70938632,103.24,103.16,397.4167]
["bitfinex-derivatives","SOLF0:USTF0",1770089584151,11.70938632,103.24,103.17,135.8243]
["bitfinex-derivatives","SOLF0:USTF0",1770089584654,11.70938632,103.24,103.19,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770089585857,11.70938632,103.24,103.2,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1770089586262,20.38061953,103.26,103.2,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1770089586454,20.38061953,103.26,103.21,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770089587658,8.7251,103.25,103.2,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770089587856,8.7251,103.25,103.17,135.8243]
["bitfinex-derivatives","SOLF0:USTF0",1770089588354,20.27559531,103.24,103.19,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1770089590456,11.39825279,103.22,103.14,135.8634]
["bitfinex-derivatives","SOLF0:USTF0",1770089590656,11.39825279,103.22,103.15,135.8531]
["bitfinex-derivatives","SOLF0:USTF0",1770089591954,506.0071,103.28,103.17,135.8225]
["bitfinex-derivatives","SOLF0:USTF0",1770089592161,19.12472246,103.27,103.17,135.8225]
["bitfinex-derivatives","SOLF0:USTF0",1770089592462,11.58304799,103.27,103.17,135.8225]
["bitfinex-derivatives","SOLF0:USTF0",1770089593562,20.30726363,103.26,103.2,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1770089593962,8.7249,103.25,103.18,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1770089595568,20.38570701,103.24,103.17,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770089596464,8.7251,103.25,103.18,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770089597662,135.6674,103.3,103.18,135.8097]
["bitfinex-derivatives","SOLF0:USTF0",1770089597868,11.67659268,103.28,103.18,151.90763138]
["bitfinex-derivatives","SOLF0:USTF0",1770089599159,20.39969268,103.28,103.21,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1770089599559,11.70674567,103.27,103.21,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1770089600067,11.63765954,103.26,103.19,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1770089600665,11.63765954,103.25,103.18,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770089600858,11.63765954,103.25,103.17,135.8242]
["bitfinex-derivatives","SOLF0:USTF0",1770089601060,11.63717125,103.27,103.18,135.8133]
["bitfinex-derivatives","SOLF0:USTF0",1770089601763,11.63717125,103.27,103.18,151.91123138]
["bitfinex-derivatives","SOLF0:USTF0",1770089601963,11.63717125,103.27,103.21,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1770089604268,20.36047125,103.27,103.2,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1770089605470,20.3602646,103.26,103.19,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770089607570,11.63066561,103.25,103.19,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770089607977,11.63066561,103.25,103.2,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1770089609164,11.63066561,103.25,103.19,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770089612072,20.35616561,103.25,103.18,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770089613074,8.7242,103.26,103.17,151.92315436]
["bitfinex-derivatives","SOLF0:USTF0",1770089613275,11.87058231,103.27,103.18,135.8134]
["bitfinex-derivatives","SOLF0:USTF0",1770089614375,20.59398231,103.27,103.21,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1770089615574,11.83878108,103.26,103.19,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1770089615778,11.83878108,103.26,103.17,151.92315436]
["bitfinex-derivatives","SOLF0:USTF0",1770089616676,20.56348108,103.26,103.2,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770089616876,11.83878108,103.26,103.17,151.92315436]
["bitfinex-derivatives","SOLF0:USTF0",1770089617271,8.725,103.25,103.19,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1770089619875,20.56288108,103.26,103.2,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770089624683,11.9984505,103.27,103.19,287.68825436]
["bitfinex-derivatives","SOLF0:USTF0",1770089625179,11.99825893,103.26,103.17,428.38495436]
["bitfinex-derivatives","SOLF0:USTF0",1770089626376,11.98787317,103.25,103.17,410.92175436]
["bitfinex-derivatives","SOLF0:USTF0",1770089627379,11.98787317,103.25,103.19,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1770089627576,11.98787317,103.25,103.17,410.92175436]
["bitfinex-derivatives","SOLF0:USTF0",1770089628191,11.98787317,103.25,103.2,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1770089628978,12.04895745,103.27,103.19,135.7976]
["bitfinex-derivatives","SOLF0:USTF0",1770089629583,12.04895745,103.27,103.19,151.89465436]
["bitfinex-derivatives","SOLF0:USTF0",1770089629979,12.19417047,103.29,103.2,135.7872]
["bitfinex-derivatives","SOLF0:USTF0",1770089630183,12.19417047,103.29,103.21,151.86615436]
["bitfinex-derivatives","SOLF0:USTF0",1770089630388,12.19417047,103.29,103.21,412.20615436]
["bitfinex-derivatives","SOLF0:USTF0",1770089630783,12.19417047,103.29,103.24,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770089631079,8.7207,103.3,103.24,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770089631279,12.19403653,103.31,103.23,135.7432]
["bitfinex-derivatives","SOLF0:USTF0",1770089631584,12.19403653,103.31,103.24,135.7296]
["bitfinex-derivatives","SOLF0:USTF0",1770089631784,12.19403653,103.31,103.26,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770089638393,12.19403653,103.31,103.24,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1770089639399,21.16778653,103.29,103.23,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770089639599,12.44608653,103.29,103.23,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770089640294,12.48627552,103.31,103.23,135.7446]
["bitfinex-derivatives","SOLF0:USTF0",1770089640502,12.48627552,103.31,103.22,414.55475436]
["bitfinex-derivatives","SOLF0:USTF0",1770089641199,12.48631022,103.35,103.25,135.7183]
["bitfinex-derivatives","SOLF0:USTF0",1770089641502,12.48631022,103.35,103.27,135.6919]
["bitfinex-derivatives","SOLF0:USTF0",1770089642300,12.48631022,103.35,103.29,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1770089643400,21.20301022,103.35,103.29,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1770089644702,12.41237016,103.34,103.29,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1770089645299,12.41237593,103.33,103.28,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770089645601,12.41237593,103.33,103.26,399.2281]
["bitfinex-derivatives","SOLF0:USTF0",1770089647399,12.41237593,103.33,103.28,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1770089649800,21.13087593,103.33,103.26,263.52]
["bitfinex-derivatives","SOLF0:USTF0",1770089650298,21.11134145,103.32,103.26,272.244]
["bitfinex-derivatives","SOLF0:USTF0",1770089650498,12.39214145,103.33,103.26,135.7053]
["bitfinex-derivatives","SOLF0:USTF0",1770089650804,135.5663,103.37,103.27,151.79145436]
["bitfinex-derivatives","SOLF0:USTF0",1770089650805,12.39214145,103.35,103.27,151.79145436]
["bitfinex-derivatives","SOLF0:USTF0",1770089652302,21.10934145,103.35,103.29,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1770089652702,12.26636428,103.34,103.29,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1770089654408,20.98376428,103.34,103.3,5.99644811]
["bitfinex-derivatives","SOLF0:USTF0",1770089654703,20.98376428,103.34,103.29,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1770089654908,20.98376428,103.34,103.29,14.71794811]
["bitfinex-derivatives","SOLF0:USTF0",1770089656109,12.39602191,103.32,103.28,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1770089656302,12.39602191,103.32,103.28,14.71844811]
["bitfinex-derivatives","SOLF0:USTF0",1770089657401,12.39602168,103.34,103.29,14.71794811]
["bitfinex-derivatives","SOLF0:USTF0",1770089657605,5.99644811,103.36,103.31,5.99644811]
["bitfinex-derivatives","SOLF0:USTF0",1770089657606,12.39602168,103.36,103.31,5.99644811]
["bitfinex-derivatives","SOLF0:USTF0",1770089657801,12.39602168,103.39,103.33,5.99644811]
["bitfinex-derivatives","SOLF0:USTF0",1770089658909,12.35939504,103.38,103.34,5.99644811]
["bitfinex-derivatives","SOLF0:USTF0",1770089660212,12.35939504,103.38,103.33,5.99644811]
["bitfinex-derivatives","SOLF0:USTF0",1770089660808,12.22404753,103.37,103.31,5.99644811]
["bitfinex-derivatives","SOLF0:USTF0",1770089661811,12.22399538,103.35,103.3,5.99644811]
["bitfinex-derivatives","SOLF0:USTF0",1770089662516,12.22399538,103.35,103.29,5.99644811]
["bitfinex-derivatives","SOLF0:USTF0",1770089663315,12.22399538,103.35,103.3,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1770089664013,20.94049538,103.35,103.29,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1770089664217,12.32101494,103.34,103.29,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1770089665710,12.32101494,103.34,103.28,5.99644811]
["bitfinex-derivatives","SOLF0:USTF0",1770089665916,12.34928639,103.31,103.25,5.99644811]
["bitfinex-derivatives","SOLF0:USTF0",1770089666322,12.34928639,103.31,103.26,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1770089666517,12.34928639,103.31,103.22,403.0806]
["bitfinex-derivatives","SOLF0:USTF0",1770089667218,12.34927304,103.29,103.24,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1770089667917,12.43101917,103.31,103.23,135.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770089668117,12.43101917,103.31,103.24,135.7344]
["bitfinex-derivatives","SOLF0:USTF0",1770089669215,12.43102858,103.33,103.27,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1770089670521,21.14922858,103.33,103.27,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1770089672722,11.97792555,103.31,103.26,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1770089677626,11.97792555,103.31,103.25,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770089678130,11.94825434,103.3,103.25,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770089678626,20.66895434,103.3,103.24,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770089680627,11.94825434,103.3,103.25,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770089684326,135.5914,103.35,103.25,135.722]
["bitfinex-derivatives","SOLF0:USTF0",1770089684533,12.06890913,103.34,103.25,135.722]
["bitfinex-derivatives","SOLF0:USTF0",1770089685327,8.7183,103.33,103.27,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1770089685529,20.78713458,103.33,103.27,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1770089686129,21.08010034,103.32,103.26,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1770089686931,12.36079235,103.3,103.25,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1770089687733,12.36079235,103.29,103.22,402.8206]
["bitfinex-derivatives","SOLF0:USTF0",1770089687933,12.36079235,103.31,103.22,402.8206]
["bitfinex-derivatives","SOLF0:USTF0",1770089689434,12.36079235,103.31,103.23,135.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770089689634,12.36079235,103.31,103.24,135.7305]
["bitfinex-derivatives","SOLF0:USTF0",1770089689831,12.43484649,103.33,103.24,135.7305]
["bitfinex-derivatives","SOLF0:USTF0",1770089690034,8.7191,103.32,103.26,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770089690234,12.4348608,103.32,103.24,135.7305]
["bitfinex-derivatives","SOLF0:USTF0",1770089690434,12.4348608,103.32,103.24,403.5505]
["bitfinex-derivatives","SOLF0:USTF0",1770089690632,12.4348608,103.32,103.27,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1770089692442,21.1539608,103.32,103.26,14.72379338]
["bitfinex-derivatives","SOLF0:USTF0",1770089692838,21.1539608,103.32,103.26,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1770089694447,12.51132248,103.31,103.26,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1770089694845,21.23132248,103.31,103.26,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1770089695845,12.51132248,103.31,103.25,5.99989338]
["bitfinex-derivatives","SOLF0:USTF0",1770089697445,21.23132248,103.31,103.25,14.72419338]
["bitfinex-derivatives","SOLF0:USTF0",1770089698948,21.23078496,103.3,103.25,5.99989338]
["bitfinex-derivatives","SOLF0:USTF0",1770089699248,12.50988496,103.29,103.23,5.99989338]
["bitfinex-derivatives","SOLF0:USTF0",1770089699451,18.50977834,103.29,103.22,269.28]
["bitfinex-derivatives","SOLF0:USTF0",1770089699750,12.50988496,103.28,103.22,269.28]
["bitfinex-derivatives","SOLF0:USTF0",1770089699950,12.50988496,103.28,103.21,5.99989338]
["bitfinex-derivatives","SOLF0:USTF0",1770089700451,12.50716076,103.26,103.2,269.58]
["bitfinex-derivatives","SOLF0:USTF0",1770089700652,12.50716076,103.28,103.21,5.99989338]
["bitfinex-derivatives","SOLF0:USTF0",1770089701052,21.22986076,103.28,103.22,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770089701953,12.50716076,103.28,103.23,14.72629338]
["bitfinex-derivatives","SOLF0:USTF0",1770089702346,12.50716076,103.28,103.23,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1770089703947,12.66921278,103.3,103.24,5.99989338]
["bitfinex-derivatives","SOLF0:USTF0",1770089704248,12.66826236,103.34,103.28,5.99989338]
["bitfinex-derivatives","SOLF0:USTF0",1770089705450,21.38566236,103.34,103.28,14.72219338]
["bitfinex-derivatives","SOLF0:USTF0",1770089705853,21.38566236,103.34,103.28,5.99989338]
["bitfinex-derivatives","SOLF0:USTF0",1770089706554,21.38566236,103.34,103.25,422.36593963]
["bitfinex-derivatives","SOLF0:USTF0",1770089706945,21.38566236,103.34,103.27,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1770089707655,12.76722534,103.36,103.27,422.15923963]
["bitfinex-derivatives","SOLF0:USTF0",1770089708558,12.74680961,103.34,103.29,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1770089710657,12.74680961,103.34,103.3,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1770089711258,12.72679965,103.39,103.31,151.70493963]
["bitfinex-derivatives","SOLF0:USTF0",1770089711559,12.72679965,103.39,103.32,271.46]
["bitfinex-derivatives","SOLF0:USTF0",1770089711760,12.72679965,103.41,103.34,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1770089711963,12.68215881,103.43,103.34,135.5995]
["bitfinex-derivatives","SOLF0:USTF0",1770089712267,12.68215881,103.43,103.38,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1770089712467,12.68215881,103.43,103.36,271.6]
["bitfinex-derivatives","SOLF0:USTF0",1770089713366,12.68215881,103.43,103.37,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1770089714961,12.68215881,103.43,103.36,271.6]
["bitfinex-derivatives","SOLF0:USTF0",1770089715260,12.61165078,103.42,103.36,271.6]
["bitfinex-derivatives","SOLF0:USTF0",1770089715466,12.61165078,103.42,103.34,135.5995]
["bitfinex-derivatives","SOLF0:USTF0",1770089715965,12.61165078,103.42,103.35,135.5884]
["bitfinex-derivatives","SOLF0:USTF0",1770089716169,12.67046524,103.43,103.35,151.65283963]
["bitfinex-derivatives","SOLF0:USTF0",1770089717365,12.67046524,103.43,103.37,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1770089718067,428.9879,103.46,103.38,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1770089718068,12.67594399,103.45,103.38,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1770089718266,12.67594399,103.45,103.37,408.7188]
["bitfinex-derivatives","SOLF0:USTF0",1770089719372,12.67594399,103.45,103.39,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1770089719570,12.67594399,103.45,103.37,273.16]
["bitfinex-derivatives","SOLF0:USTF0",1770089721264,13.13305925,103.41,103.37,273.16]
["bitfinex-derivatives","SOLF0:USTF0",1770089721472,13.13305925,103.41,103.35,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1770089721970,13.17918777,103.4,103.31,151.69713963]
["bitfinex-derivatives","SOLF0:USTF0",1770089722165,13.17918777,103.4,103.31,426.33713963]
["bitfinex-derivatives","SOLF0:USTF0",1770089723069,13.17929773,103.42,103.34,135.603]
["bitfinex-derivatives","SOLF0:USTF0",1770089723269,13.17929773,103.42,103.35,275.1]
["bitfinex-derivatives","SOLF0:USTF0",1770089723576,21.88739773,103.45,103.38,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770089724173,13.22374931,103.44,103.38,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770089724371,21.93284931,103.44,103.37,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1770089725065,13.22386285,103.43,103.37,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1770089726671,13.22386285,103.43,103.35,16.06443963]
["bitfinex-derivatives","SOLF0:USTF0",1770089726872,13.22386285,103.43,103.34,411.583]
["bitfinex-derivatives","SOLF0:USTF0",1770089727378,135.4528,103.46,103.37,151.62733963]
["bitfinex-derivatives","SOLF0:USTF0",1770089727379,13.237202,103.46,103.37,151.62733963]
["bitfinex-derivatives","SOLF0:USTF0",1770089728072,13.237202,103.46,103.38,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1770089728877,13.237202,103.46,103.37,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1770089728878,13.22782107,103.43,103.37,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1770089729676,13.22792995,103.45,103.38,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1770089731273,21.93602995,103.45,103.38,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1770089731975,12.74924866,103.44,103.38,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1770089735582,21.19721888,103.46,103.39,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1770089737284,12.50600966,103.44,103.38,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770089737784,21.21490966,103.44,103.38,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770089743883,20.45892757,103.43,103.37,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1770089744281,11.74163081,103.48,103.39,135.5363]
["bitfinex-derivatives","SOLF0:USTF0",1770089744485,11.74163081,103.48,103.38,151.58104507]
["bitfinex-derivatives","SOLF0:USTF0",1770089744686,11.74163081,103.47,103.38,16.03074507]
["bitfinex-derivatives","SOLF0:USTF0",1770089744984,20.44945959,103.46,103.39,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1770089745184,11.74155959,103.46,103.38,151.57994507]
["bitfinex-derivatives","SOLF0:USTF0",1770089745388,11.74155959,103.5,103.42,135.4986]
["bitfinex-derivatives","SOLF0:USTF0",1770089745685,11.74155959,103.49,103.4,426.55454507]
["bitfinex-derivatives","SOLF0:USTF0",1770089745887,11.74155959,103.49,103.4,151.55454507]
["bitfinex-derivatives","SOLF0:USTF0",1770089746083,11.74155959,103.49,103.4,426.65454507]
["bitfinex-derivatives","SOLF0:USTF0",1770089746587,11.73006242,103.53,103.45,135.458]
["bitfinex-derivatives","SOLF0:USTF0",1770089746777,11.73006242,103.56,103.46,135.4428]
["bitfinex-derivatives","SOLF0:USTF0",1770089746982,11.72999163,103.54,103.46,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1770089747183,11.72999163,103.54,103.44,135.4717]
["bitfinex-derivatives","SOLF0:USTF0",1770089747582,11.72999163,103.53,103.46,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1770089747783,11.72999163,103.53,103.45,135.4583]
["bitfinex-derivatives","SOLF0:USTF0",1770089747989,11.72999163,103.53,103.47,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1770089748184,11.68472944,103.55,103.46,151.47644507]
["bitfinex-derivatives","SOLF0:USTF0",1770089748886,11.68472944,103.57,103.49,135.4042]
["bitfinex-derivatives","SOLF0:USTF0",1770089749283,11.68472944,103.57,103.48,151.44874507]
["bitfinex-derivatives","SOLF0:USTF0",1770089749693,11.68472944,103.57,103.49,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1770089749887,11.68472944,103.57,103.48,235.24]
["bitfinex-derivatives","SOLF0:USTF0",1770089750084,11.68472944,103.57,103.46,151.47644507]
["bitfinex-derivatives","SOLF0:USTF0",1770089750085,11.49226656,103.55,103.46,275.32]
["bitfinex-derivatives","SOLF0:USTF0",1770089750285,11.49226468,103.54,103.46,275.32]
["bitfinex-derivatives","SOLF0:USTF0",1770089750487,11.49213756,103.53,103.45,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1770089750886,11.49213756,103.53,103.43,275.44]
["bitfinex-derivatives","SOLF0:USTF0",1770089750887,11.49213756,103.52,103.43,275.44]
["bitfinex-derivatives","SOLF0:USTF0",1770089751295,11.49204798,103.5,103.43,284.1491]
["bitfinex-derivatives","SOLF0:USTF0",1770089751494,11.49204798,103.52,103.43,410.922]
["bitfinex-derivatives","SOLF0:USTF0",1770089752096,11.49204798,103.52,103.44,135.4715]
["bitfinex-derivatives","SOLF0:USTF0",1770089752397,11.49204798,103.52,103.44,151.50224507]
["bitfinex-derivatives","SOLF0:USTF0",1770089752598,11.49204798,103.52,103.46,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1770089753502,11.66567911,103.55,103.47,135.4299]
["bitfinex-derivatives","SOLF0:USTF0",1770089753797,11.66567911,103.55,103.47,411.1899]
["bitfinex-derivatives","SOLF0:USTF0",1770089754695,11.66567911,103.55,103.49,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1770089754998,11.66567911,103.55,103.47,275.76]
["bitfinex-derivatives","SOLF0:USTF0",1770089755695,20.36547911,103.55,103.47,284.4663]
["bitfinex-derivatives","SOLF0:USTF0",1770089756398,11.80438672,103.54,103.47,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1770089757990,11.80438672,103.54,103.48,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1770089759591,11.80438672,103.54,103.47,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1770089759796,11.80438672,103.54,103.45,276.88]
["bitfinex-derivatives","SOLF0:USTF0",1770089760698,11.97501574,103.52,103.44,16.03074507]
["bitfinex-derivatives","SOLF0:USTF0",1770089760899,11.97501574,103.52,103.42,428.41834507]
["bitfinex-derivatives","SOLF0:USTF0",1770089761600,135.3162,103.56,103.42,428.41834507]
["bitfinex-derivatives","SOLF0:USTF0",1770089761601,11.97497857,103.57,103.48,135.4158]
["bitfinex-derivatives","SOLF0:USTF0",1770089761800,11.97497857,103.57,103.49,151.43554507]
["bitfinex-derivatives","SOLF0:USTF0",1770089762100,11.97497857,103.57,103.5,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1770089762601,11.49463524,103.56,103.5,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1770089762992,11.49463524,103.56,103.48,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1770089763496,11.49455756,103.55,103.47,135.4326]
["bitfinex-derivatives","SOLF0:USTF0",1770089764002,11.49455756,103.55,103.47,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1770089764196,11.49455756,103.55,103.46,216.6]
["bitfinex-derivatives","SOLF0:USTF0",1770089765503,20.1077721,103.54,103.47,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1770089765896,138.07138636,103.58,103.51,135.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770089765897,8.636e-05,103.58,103.51,135.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770089766198,11.49489536,103.62,103.54,135.338]
["bitfinex-derivatives","SOLF0:USTF0",1770089766497,11.49489536,103.65,103.58,135.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770089766699,135.1499,103.69,103.58,278.26]
["bitfinex-derivatives","SOLF0:USTF0",1770089766700,11.49489536,103.66,103.58,278.26]
["bitfinex-derivatives","SOLF0:USTF0",1770089766899,11.49489536,103.66,103.57,11.97205825]
["bitfinex-derivatives","SOLF0:USTF0",1770089767100,11.49489536,103.66,103.58,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1770089767301,11.49489536,103.66,103.57,147.26875825]
["bitfinex-derivatives","SOLF0:USTF0",1770089768308,11.49489536,103.66,103.59,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1770089768507,11.49489536,103.66,103.58,135.2869]
["bitfinex-derivatives","SOLF0:USTF0",1770089768709,20.18539536,103.66,103.57,147.26875825]
["bitfinex-derivatives","SOLF0:USTF0",1770089769012,11.49489536,103.66,103.6,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1770089769311,11.49489536,103.66,103.59,135.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770089769507,11.07139305,103.69,103.64,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1770089769811,11.07139305,103.72,103.64,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1770089770006,19.77115521,103.69,103.6,413.8627]
["bitfinex-derivatives","SOLF0:USTF0",1770089770208,19.77115521,103.69,103.6,425.83475825]
["bitfinex-derivatives","SOLF0:USTF0",1770089770512,11.08315521,103.68,103.6,290.57205825]
["bitfinex-derivatives","SOLF0:USTF0",1770089770702,19.77305521,103.67,103.6,290.57205825]
["bitfinex-derivatives","SOLF0:USTF0",1770089770908,19.77305521,103.67,103.6,278.6]
["bitfinex-derivatives","SOLF0:USTF0",1770089772002,19.77305521,103.67,103.58,147.26115825]
["bitfinex-derivatives","SOLF0:USTF0",1770089772404,11.3585314,103.65,103.57,279.6]
["bitfinex-derivatives","SOLF0:USTF0",1770089773612,20.05065182,103.64,103.56,11.97205825]
["bitfinex-derivatives","SOLF0:USTF0",1770089774408,11.35845182,103.64,103.56,11.97205825]
["bitfinex-derivatives","SOLF0:USTF0",1770089775014,20.05075182,103.64,103.56,20.67075825]
["bitfinex-derivatives","SOLF0:USTF0",1770089775212,11.42989797,103.63,103.54,292.01205825]
["bitfinex-derivatives","SOLF0:USTF0",1770089775416,11.42989797,103.59,103.5,291.83205825]
["bitfinex-derivatives","SOLF0:USTF0",1770089775621,20.12629797,103.59,103.51,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1770089776222,11.42989797,103.59,103.5,427.22505825]
["bitfinex-derivatives","SOLF0:USTF0",1770089776420,11.42989797,103.59,103.52,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1770089777023,20.12629797,103.59,103.51,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770089777223,146.76406936,103.57,103.48,11.97205825]
["bitfinex-derivatives","SOLF0:USTF0",1770089777417,11.45946936,103.57,103.48,11.97205825]
["bitfinex-derivatives","SOLF0:USTF0",1770089777618,8.6992,103.56,103.48,20.67745825]
["bitfinex-derivatives","SOLF0:USTF0",1770089777813,11.45946936,103.57,103.48,11.97205825]
["bitfinex-derivatives","SOLF0:USTF0",1770089778020,11.45946936,103.57,103.48,147.39035825]
["bitfinex-derivatives","SOLF0:USTF0",1770089778324,11.45946936,103.57,103.49,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1770089778724,11.46817424,103.6,103.5,11.97205825]
["bitfinex-derivatives","SOLF0:USTF0",1770089778920,11.46810786,103.58,103.47,444.4299]
["bitfinex-derivatives","SOLF0:USTF0",1770089779230,11.46810786,103.57,103.49,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1770089779630,11.46810786,103.57,103.48,11.97205825]
["bitfinex-derivatives","SOLF0:USTF0",1770089779631,146.77220786,103.57,103.48,11.97205825]
["bitfinex-derivatives","SOLF0:USTF0",1770089779822,11.46810786,103.56,103.48,11.97205825]
["bitfinex-derivatives","SOLF0:USTF0",1770089780126,11.48670846,103.54,103.44,147.43905825]
["bitfinex-derivatives","SOLF0:USTF0",1770089780720,8.7014,103.53,103.46,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1770089780928,11.48670846,103.54,103.46,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1770089781628,8.7007,103.54,103.46,20.67915825]
["bitfinex-derivatives","SOLF0:USTF0",1770089781827,20.18745294,103.54,103.46,20.67915825]
["bitfinex-derivatives","SOLF0:USTF0",1770089782522,8.7015,103.53,103.46,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1770089782722,20.2361896,103.53,103.44,11.97205825]
["bitfinex-derivatives","SOLF0:USTF0",1770089784328,11.53915294,103.52,103.45,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1770089784921,11.53915294,103.51,103.42,11.97205825]
["bitfinex-derivatives","SOLF0:USTF0",1770089785528,20.24319643,103.5,103.42,20.68195825]
["bitfinex-derivatives","SOLF0:USTF0",1770089785731,20.24319643,103.5,103.42,11.97205825]
["bitfinex-derivatives","SOLF0:USTF0",1770089786230,20.51895565,103.49,103.41,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1770089786534,11.81415565,103.47,103.37,135.5534]
["bitfinex-derivatives","SOLF0:USTF0",1770089786831,11.81415565,103.46,103.38,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1770089787233,20.52251814,103.45,103.36,20.68685825]
["bitfinex-derivatives","SOLF0:USTF0",1770089787526,20.52251814,103.45,103.36,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1770089789633,20.52251814,103.45,103.37,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1770089793040,20.52251814,103.45,103.35,425.80155825]
["bitfinex-derivatives","SOLF0:USTF0",1770089793041,12.29145144,103.43,103.36,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1770089798240,12.20223812,103.42,103.34,12.02880745]
["bitfinex-derivatives","SOLF0:USTF0",1770089798432,12.20223812,103.42,103.32,12.02880745]
["bitfinex-derivatives","SOLF0:USTF0",1770089798738,12.20223812,103.4,103.31,12.02880745]
["bitfinex-derivatives","SOLF0:USTF0",1770089798933,12.20223812,103.4,103.31,147.66660745]
["bitfinex-derivatives","SOLF0:USTF0",1770089799135,12.20223812,103.4,103.33,12.02880745]
["bitfinex-derivatives","SOLF0:USTF0",1770089799733,12.20223812,103.4,103.34,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1770089799929,12.20223812,103.4,103.33,147.64200745]
["bitfinex-derivatives","SOLF0:USTF0",1770089800834,12.20597923,103.43,103.35,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1770089801030,12.20597923,103.43,103.34,135.6018]
["bitfinex-derivatives","SOLF0:USTF0",1770089801437,20.91587923,103.43,103.36,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1770089801641,12.20597923,103.43,103.35,147.61470745]
["bitfinex-derivatives","SOLF0:USTF0",1770089801838,12.20597923,103.43,103.35,425.75470745]
["bitfinex-derivatives","SOLF0:USTF0",1770089802039,12.20597923,103.43,103.35,290.16880745]
["bitfinex-derivatives","SOLF0:USTF0",1770089802940,11.65806653,103.42,103.35,278.14]
["bitfinex-derivatives","SOLF0:USTF0",1770089803942,11.65806653,103.42,103.33,12.02880745]
["bitfinex-derivatives","SOLF0:USTF0",1770089804639,20.36876653,103.42,103.34,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1770089804833,20.36876653,103.42,103.34,135.6035]
["bitfinex-derivatives","SOLF0:USTF0",1770089804834,11.65806653,103.42,103.34,135.6035]
["bitfinex-derivatives","SOLF0:USTF0",1770089805638,11.65806653,103.42,103.35,12.02880745]
["bitfinex-derivatives","SOLF0:USTF0",1770089806335,11.79245641,103.44,103.35,147.61710745]
["bitfinex-derivatives","SOLF0:USTF0",1770089806640,11.79245641,103.44,103.36,279.04]
["bitfinex-derivatives","SOLF0:USTF0",1770089807341,11.79245641,103.44,103.37,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1770089808737,11.79245641,103.44,103.36,279.04]
["bitfinex-derivatives","SOLF0:USTF0",1770089808939,20.66219671,103.46,103.37,147.59120745]
["bitfinex-derivatives","SOLF0:USTF0",1770089810144,20.70196448,103.45,103.37,12.02880745]
["bitfinex-derivatives","SOLF0:USTF0",1770089810341,11.99386905,103.44,103.36,279.04]
["bitfinex-derivatives","SOLF0:USTF0",1770089810644,11.99386905,103.44,103.36,414.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770089811344,11.99386905,103.44,103.38,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1770089812042,20.70286905,103.44,103.36,279.04]
["bitfinex-derivatives","SOLF0:USTF0",1770089812441,20.70286905,103.44,103.38,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1770089813735,11.99050559,103.46,103.39,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1770089813941,11.91250832,103.48,103.41,12.02880745]
["bitfinex-derivatives","SOLF0:USTF0",1770089814445,11.91250832,103.48,103.43,12.02880745]
["bitfinex-derivatives","SOLF0:USTF0",1770089814846,11.91250832,103.48,103.43,20.73840745]
["bitfinex-derivatives","SOLF0:USTF0",1770089815147,8.704,103.5,103.43,20.73840745]
["bitfinex-derivatives","SOLF0:USTF0",1770089815148,20.61648631,103.5,103.43,12.02880745]
["bitfinex-derivatives","SOLF0:USTF0",1770089815944,20.61648631,103.5,103.43,20.73780745]
["bitfinex-derivatives","SOLF0:USTF0",1770089816341,20.61648631,103.5,103.44,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1770089816541,11.91248631,103.5,103.44,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1770089817048,20.46175483,103.52,103.45,12.02880745]
["bitfinex-derivatives","SOLF0:USTF0",1770089817249,11.75915483,103.52,103.45,147.48720745]
["bitfinex-derivatives","SOLF0:USTF0",1770089817542,11.75915483,103.52,103.46,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1770089821739,11.69485306,103.54,103.47,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1770089821945,11.67325537,103.57,103.49,12.02880745]
["bitfinex-derivatives","SOLF0:USTF0",1770089822648,11.67325537,103.59,103.51,147.40730745]
["bitfinex-derivatives","SOLF0:USTF0",1770089822849,11.67325537,103.59,103.51,12.02880745]
["bitfinex-derivatives","SOLF0:USTF0",1770089823540,11.6732254,103.58,103.52,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1770089824449,11.57051739,103.57,103.51,12.02880745]
["bitfinex-derivatives","SOLF0:USTF0",1770089825451,11.57048395,103.56,103.49,301.23280745]
["bitfinex-derivatives","SOLF0:USTF0",1770089826747,11.57048395,103.56,103.5,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1770089826942,20.69075238,103.58,103.5,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1770089827344,11.99325238,103.57,103.5,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1770089829952,20.69125238,103.57,103.5,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1770089830947,12.05966731,103.56,103.49,20.73350745]
["bitfinex-derivatives","SOLF0:USTF0",1770089831251,20.75856731,103.56,103.49,20.73350745]
["bitfinex-derivatives","SOLF0:USTF0",1770089833052,12.02182722,103.55,103.45,12.02880745]
["bitfinex-derivatives","SOLF0:USTF0",1770089833353,12.02182722,103.54,103.45,12.02880745]
["bitfinex-derivatives","SOLF0:USTF0",1770089834447,20.45135074,103.53,103.46,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1770089834649,11.74975074,103.53,103.45,147.48750745]
["bitfinex-derivatives","SOLF0:USTF0",1770089834851,11.74975074,103.56,103.47,12.02880745]
["bitfinex-derivatives","SOLF0:USTF0",1770089835052,11.74972742,103.55,103.47,12.02880745]
["bitfinex-derivatives","SOLF0:USTF0",1770089836457,12.01884359,103.54,103.48,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1770089837253,12.02129406,103.52,103.46,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1770089837647,12.02129406,103.52,103.45,135.4532]
["bitfinex-derivatives","SOLF0:USTF0",1770089837850,12.02129406,103.54,103.47,12.02880745]
["bitfinex-derivatives","SOLF0:USTF0",1770089838354,12.02129406,103.54,103.45,147.48200745]
["bitfinex-derivatives","SOLF0:USTF0",1770089838849,12.02129406,103.54,103.45,428.02200745]
["bitfinex-derivatives","SOLF0:USTF0",1770089839455,11.91617892,103.53,103.47,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1770089839757,11.91617892,103.53,103.45,292.56880745]
["bitfinex-derivatives","SOLF0:USTF0",1770089840652,11.91864019,103.51,103.41,135.5007]
["bitfinex-derivatives","SOLF0:USTF0",1770089840850,11.91864019,103.51,103.42,147.52600745]
["bitfinex-derivatives","SOLF0:USTF0",1770089841254,11.91864019,103.51,103.44,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1770089841455,11.91864019,103.51,103.42,12.02880745]
["bitfinex-derivatives","SOLF0:USTF0",1770089841658,11.91864019,103.51,103.41,416.5807]
["bitfinex-derivatives","SOLF0:USTF0",1770089841959,11.92165625,103.49,103.41,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1770089842259,11.92165625,103.49,103.44,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1770089842959,11.92165625,103.49,103.41,416.5912]
["bitfinex-derivatives","SOLF0:USTF0",1770089842960,11.92165625,103.49,103.41,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1770089844051,11.92165625,103.49,103.41,416.5886]
["bitfinex-derivatives","SOLF0:USTF0",1770089844760,11.92165625,103.49,103.43,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1770089845853,20.62685625,103.49,103.42,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1770089846056,12.11176138,103.48,103.42,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1770089847458,20.81736138,103.48,103.42,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1770089847963,20.81736138,103.48,103.37,147.58200745]
["bitfinex-derivatives","SOLF0:USTF0",1770089847964,12.11350253,103.47,103.37,147.58200745]
["bitfinex-derivatives","SOLF0:USTF0",1770089848364,12.11350253,103.47,103.37,430.50200745]
["bitfinex-derivatives","SOLF0:USTF0",1770089848562,20.67273703,103.45,103.38,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770089848761,20.67273703,103.45,103.37,294.94880745]
["bitfinex-derivatives","SOLF0:USTF0",1770089848762,11.96453703,103.45,103.37,147.59220745]
["bitfinex-derivatives","SOLF0:USTF0",1770089848962,11.96453703,103.45,103.37,430.45220745]
["bitfinex-derivatives","SOLF0:USTF0",1770089849163,20.67293703,103.45,103.38,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1770089849364,11.96453703,103.45,103.37,430.45220745]
["bitfinex-derivatives","SOLF0:USTF0",1770089849965,20.67303703,103.45,103.37,294.88880745]
["bitfinex-derivatives","SOLF0:USTF0",1770089850163,11.98842875,103.44,103.37,294.88880745]
["bitfinex-derivatives","SOLF0:USTF0",1770089850363,11.98842875,103.44,103.38,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1770089850958,11.99086713,103.43,103.37,291.5747]
["bitfinex-derivatives","SOLF0:USTF0",1770089852667,11.99086713,103.43,103.38,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1770089853764,20.96442987,103.45,103.38,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1770089853962,12.25632987,103.45,103.39,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1770089854469,20.96442987,103.45,103.39,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1770089854666,12.25632987,103.45,103.39,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1770089854968,12.28831334,103.48,103.39,432.90620745]
["bitfinex-derivatives","SOLF0:USTF0",1770089856568,20.99401334,103.48,103.41,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1770089857965,12.47844811,103.47,103.41,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1770089858473,21.18564811,103.47,103.39,297.35639944]
["bitfinex-derivatives","SOLF0:USTF0",1770089859270,21.18564811,103.47,103.41,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1770089860672,8.7072,103.47,103.4,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1770089860876,8.7072,103.47,103.37,12.01639944]
["bitfinex-derivatives","SOLF0:USTF0",1770089860877,12.25784061,103.45,103.37,12.01639944]
["bitfinex-derivatives","SOLF0:USTF0",1770089861377,12.25784061,103.45,103.38,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1770089862379,12.25788384,103.44,103.38,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1770089869483,20.96688384,103.44,103.38,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1770089869880,11.94970715,103.43,103.38,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1770089870079,11.93021668,103.45,103.39,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1770089872585,20.63831668,103.45,103.39,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1770089873180,20.63831668,103.45,103.38,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1770089873879,12.00375242,103.44,103.38,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1770089874085,12.00375242,103.43,103.38,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1770089876584,12.16828497,103.42,103.37,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1770089876785,12.16828497,103.42,103.33,12.01639944]
["bitfinex-derivatives","SOLF0:USTF0",1770089877286,20.87898497,103.42,103.33,147.63179944]
["bitfinex-derivatives","SOLF0:USTF0",1770089877682,12.16944056,103.41,103.33,147.63179944]
["bitfinex-derivatives","SOLF0:USTF0",1770089878285,20.88094056,103.41,103.35,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770089878589,20.88094056,103.41,103.36,4.4913651]
["bitfinex-derivatives","SOLF0:USTF0",1770089880688,12.16944056,103.41,103.37,4.4913651]
["bitfinex-derivatives","SOLF0:USTF0",1770089880882,12.16944056,103.41,103.35,4.4913651]
["bitfinex-derivatives","SOLF0:USTF0",1770089881082,12.15795096,103.4,103.34,4.4913651]
["bitfinex-derivatives","SOLF0:USTF0",1770089881288,12.15795096,103.38,103.32,289.8713651]
["bitfinex-derivatives","SOLF0:USTF0",1770089881885,20.87195096,103.38,103.32,4.4913651]
["bitfinex-derivatives","SOLF0:USTF0",1770089882288,12.13663986,103.37,103.31,13.2104651]
["bitfinex-derivatives","SOLF0:USTF0",1770089883280,20.85173986,103.37,103.31,4.4913651]
["bitfinex-derivatives","SOLF0:USTF0",1770089884891,12.13663986,103.37,103.32,4.4913651]
["bitfinex-derivatives","SOLF0:USTF0",1770089885794,20.97628209,103.4,103.34,4.4913651]
["bitfinex-derivatives","SOLF0:USTF0",1770089886386,8.7128,103.4,103.34,4.4913651]
["bitfinex-derivatives","SOLF0:USTF0",1770089886584,12.61300909,103.39,103.34,4.4913651]
["bitfinex-derivatives","SOLF0:USTF0",1770089886784,12.61300909,103.39,103.35,4.4913651]
["bitfinex-derivatives","SOLF0:USTF0",1770089887183,12.61198563,103.43,103.37,4.4913651]
["bitfinex-derivatives","SOLF0:USTF0",1770089887386,12.61198563,103.43,103.38,4.4913651]
["bitfinex-derivatives","SOLF0:USTF0",1770089887387,21.32178563,103.43,103.38,4.4913651]
["bitfinex-derivatives","SOLF0:USTF0",1770089887589,12.61198563,103.43,103.38,4.4913651]
["bitfinex-derivatives","SOLF0:USTF0",1770089887796,12.61198563,103.43,103.39,4.4913651]
["bitfinex-derivatives","SOLF0:USTF0",1770089888793,12.61198563,103.43,103.4,4.4913651]
["bitfinex-derivatives","SOLF0:USTF0",1770089889094,12.61198563,103.43,103.37,4.4913651]
["bitfinex-derivatives","SOLF0:USTF0",1770089889396,10.57032809,103.42,103.36,4.4913651]
["bitfinex-derivatives","SOLF0:USTF0",1770089889786,15.06169319,103.42,103.35,4.4913651]
["bitfinex-derivatives","SOLF0:USTF0",1770089889985,10.57032809,103.41,103.35,4.4913651]
["bitfinex-derivatives","SOLF0:USTF0",1770089890190,10.57032809,103.41,103.34,4.4913651]
["bitfinex-derivatives","SOLF0:USTF0",1770089890393,10.51987473,103.4,103.34,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1770089893300,10.50661288,103.42,103.34,147.63615162]
["bitfinex-derivatives","SOLF0:USTF0",1770089893502,10.50661288,103.42,103.34,433.63615162]
["bitfinex-derivatives","SOLF0:USTF0",1770089893899,10.50661288,103.42,103.34,298.03385162]
["bitfinex-derivatives","SOLF0:USTF0",1770089894500,10.50661288,103.42,103.36,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1770089896502,10.4991915,103.41,103.35,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770089897101,10.49787376,103.43,103.36,147.60845162]
["bitfinex-derivatives","SOLF0:USTF0",1770089898399,10.49787376,103.43,103.38,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1770089903812,10.50319879,103.45,103.38,12.03385162]
["bitfinex-derivatives","SOLF0:USTF0",1770089904012,10.50319879,103.45,103.38,301.07385162]
["bitfinex-derivatives","SOLF0:USTF0",1770089905411,10.50319879,103.45,103.4,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1770089905611,10.50319879,103.45,103.38,301.07385162]
["bitfinex-derivatives","SOLF0:USTF0",1770089905811,10.50185665,103.44,103.38,289.04]
["bitfinex-derivatives","SOLF0:USTF0",1770089906515,10.50185665,103.44,103.38,297.7539]
["bitfinex-derivatives","SOLF0:USTF0",1770089910416,10.50185665,103.44,103.39,4.48895591]
["bitfinex-derivatives","SOLF0:USTF0",1770089911115,10.50185665,103.44,103.4,4.48895591]
["bitfinex-derivatives","SOLF0:USTF0",1770089911416,10.50185665,103.44,103.41,4.48895591]
["bitfinex-derivatives","SOLF0:USTF0",1770089911618,6.26451176,103.44,103.41,4.48895591]
["bitfinex-derivatives","SOLF0:USTF0",1770089914016,17.86195926,103.51,103.43,13.19855591]
["bitfinex-derivatives","SOLF0:USTF0",1770089914320,9.15815926,103.5,103.46,4.48895591]
["bitfinex-derivatives","SOLF0:USTF0",1770089916022,8.87271029,103.53,103.47,4.48895591]
["bitfinex-derivatives","SOLF0:USTF0",1770089916320,8.87271029,103.51,103.45,4.48895591]
["bitfinex-derivatives","SOLF0:USTF0",1770089916912,8.87271029,103.5,103.45,4.48895591]
["bitfinex-derivatives","SOLF0:USTF0",1770089918522,8.87271029,103.5,103.43,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1770089920719,9.10442353,103.49,103.4,12.01027652]
["bitfinex-derivatives","SOLF0:USTF0",1770089920921,9.10442353,103.49,103.38,135.5402]
["bitfinex-derivatives","SOLF0:USTF0",1770089920922,9.1017847,103.46,103.38,12.01027652]
["bitfinex-derivatives","SOLF0:USTF0",1770089921123,9.1017847,103.46,103.36,357.45697652]
["bitfinex-derivatives","SOLF0:USTF0",1770089921424,9.1017847,103.46,103.37,135.5637]
["bitfinex-derivatives","SOLF0:USTF0",1770089921616,9.1017847,103.46,103.38,283.11057652]
["bitfinex-derivatives","SOLF0:USTF0",1770089923425,9.1017847,103.46,103.4,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1770089924126,9.1017847,103.46,103.38,12.01027652]
["bitfinex-derivatives","SOLF0:USTF0",1770089924323,9.08740883,103.49,103.39,135.5313]
["bitfinex-derivatives","SOLF0:USTF0",1770089924525,9.08740883,103.52,103.42,147.50077652]
["bitfinex-derivatives","SOLF0:USTF0",1770089924724,9.08740883,103.52,103.44,12.01027652]
["bitfinex-derivatives","SOLF0:USTF0",1770089925328,9.0849035,103.51,103.44,20.71877652]
["bitfinex-derivatives","SOLF0:USTF0",1770089927425,9.07883846,103.5,103.42,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1770089928331,9.0636585,103.49,103.42,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1770089929033,9.0636585,103.49,103.4,449.34187652]
["bitfinex-derivatives","SOLF0:USTF0",1770089929333,9.06129045,103.48,103.4,305.11027652]
["bitfinex-derivatives","SOLF0:USTF0",1770089930031,9.08049601,103.47,103.4,293.1]
["bitfinex-derivatives","SOLF0:USTF0",1770089930832,9.08049601,103.47,103.41,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1770089931033,9.07661625,103.49,103.4,440.63287652]
["bitfinex-derivatives","SOLF0:USTF0",1770089932436,9.07661625,103.49,103.41,135.5116]
["bitfinex-derivatives","SOLF0:USTF0",1770089932932,9.07661625,103.49,103.43,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1770089933936,9.07661625,103.49,103.41,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1770089934432,9.08570191,103.47,103.4,301.8122]
["bitfinex-derivatives","SOLF0:USTF0",1770089938338,9.08570191,103.47,103.4,428.6242]
["bitfinex-derivatives","SOLF0:USTF0",1770089938737,9.08570191,103.47,103.42,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1770089938929,9.08570191,103.47,103.4,440.63447652]
["bitfinex-derivatives","SOLF0:USTF0",1770089938930,9.08570191,103.47,103.4,305.11027652]
["bitfinex-derivatives","SOLF0:USTF0",1770089940435,9.08570191,103.47,103.4,293.1]
["bitfinex-derivatives","SOLF0:USTF0",1770089941233,17.7763749,103.49,103.4,440.63407652]
["bitfinex-derivatives","SOLF0:USTF0",1770089941833,135.3828,103.51,103.4,440.63407652]
["bitfinex-derivatives","SOLF0:USTF0",1770089941834,17.7772749,103.48,103.41,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1770089942434,9.0847814,103.47,103.41,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1770089944042,9.21599391,103.49,103.4,440.63357652]
["bitfinex-derivatives","SOLF0:USTF0",1770089944633,9.21599391,103.49,103.42,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1770089944942,17.92079391,103.49,103.42,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1770089945737,9.21599391,103.49,103.43,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1770089948643,9.14468226,103.48,103.4,305.11027652]
["bitfinex-derivatives","SOLF0:USTF0",1770089949841,9.14468226,103.48,103.41,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1770089950936,9.12273969,103.47,103.41,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1770089952446,17.81735548,103.5,103.42,12.01027652]
["bitfinex-derivatives","SOLF0:USTF0",1770089952946,9.11305548,103.5,103.44,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1770089955146,429.88987652,103.55,103.44,147.48077652]
["bitfinex-derivatives","SOLF0:USTF0",1770089955147,9.0730514,103.52,103.44,147.48077652]
["bitfinex-derivatives","SOLF0:USTF0",1770089955341,9.0730514,103.52,103.44,446.84077652]
["bitfinex-derivatives","SOLF0:USTF0",1770089956453,8.94464931,103.55,103.47,135.4317]
["bitfinex-derivatives","SOLF0:USTF0",1770089956750,8.94464931,103.55,103.48,300.1]
["bitfinex-derivatives","SOLF0:USTF0",1770089957648,8.94464931,103.55,103.48,308.8053]
["bitfinex-derivatives","SOLF0:USTF0",1770089957849,8.94308771,103.57,103.5,147.40327652]
["bitfinex-derivatives","SOLF0:USTF0",1770089958049,8.94308771,103.57,103.49,282.81407652]
["bitfinex-derivatives","SOLF0:USTF0",1770089958941,8.94308771,103.57,103.48,300.1]
["bitfinex-derivatives","SOLF0:USTF0",1770089959142,8.69563891,103.56,103.48,300.1]
["bitfinex-derivatives","SOLF0:USTF0",1770089959345,8.69563891,103.56,103.47,301.16]
["bitfinex-derivatives","SOLF0:USTF0",1770089959747,8.69563891,103.56,103.48,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1770089960855,8.57671093,103.55,103.48,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1770089961549,8.57582258,103.57,103.48,135.4186]
["bitfinex-derivatives","SOLF0:USTF0",1770089961755,8.57582258,103.57,103.49,147.41277652]
["bitfinex-derivatives","SOLF0:USTF0",1770089962152,8.57582258,103.57,103.5,301.26]
["bitfinex-derivatives","SOLF0:USTF0",1770089962455,8.57582258,103.57,103.5,301.38]
["bitfinex-derivatives","SOLF0:USTF0",1770089963351,8.57582258,103.57,103.51,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1770089965747,8.57582258,103.57,103.5,301.38]
["bitfinex-derivatives","SOLF0:USTF0",1770089966756,8.57582258,103.57,103.5,310.0838]
["bitfinex-derivatives","SOLF0:USTF0",1770089967854,8.57582258,103.57,103.49,147.41697652]
["bitfinex-derivatives","SOLF0:USTF0",1770089967855,8.44860469,103.56,103.48,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1770089968864,8.49231457,103.54,103.48,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1770089969255,8.49231457,103.54,103.47,304.06]
["bitfinex-derivatives","SOLF0:USTF0",1770089969456,8.49161757,103.53,103.46,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1770089970359,8.40481101,103.52,103.46,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1770089972356,8.40481101,103.52,103.45,316.33027652]
["bitfinex-derivatives","SOLF0:USTF0",1770089972553,8.40481101,103.52,103.47,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1770089972757,8.40481101,103.52,103.45,316.33027652]
["bitfinex-derivatives","SOLF0:USTF0",1770089974460,8.40481101,103.52,103.46,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1770089975459,8.40481101,103.52,103.47,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1770089976356,8.40481101,103.52,103.45,325.03767652]
["bitfinex-derivatives","SOLF0:USTF0",1770089976960,8.40481101,103.52,103.46,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1770089984469,8.16896269,103.55,103.47,12.00326917]
["bitfinex-derivatives","SOLF0:USTF0",1770089985369,8.16896269,103.55,103.48,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1770089987668,8.03886338,103.56,103.49,323.24326917]
["bitfinex-derivatives","SOLF0:USTF0",1770089989468,8.03886338,103.56,103.5,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1770090000480,8.03886338,103.56,103.52,4.47776879]
["bitfinex-derivatives","SOLF0:USTF0",1770090000682,8.03886338,103.56,103.48,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1770090000875,8.03886338,103.56,103.5,4.47776879]
["bitfinex-derivatives","SOLF0:USTF0",1770090001075,8.03886338,103.56,103.52,4.47776879]
["bitfinex-derivatives","SOLF0:USTF0",1770090003286,8.03886338,103.56,103.5,14.00294568]
["bitfinex-derivatives","SOLF0:USTF0",1770090003885,8.03886338,103.56,103.51,0.81811461]
["bitfinex-derivatives","SOLF0:USTF0",1770090005386,8.03886338,103.56,103.5,5.29322239]
["bitfinex-derivatives","SOLF0:USTF0",1770090005890,6.13048545,103.55,103.5,5.29322239]
["bitfinex-derivatives","SOLF0:USTF0",1770090006293,6.13048545,103.57,103.51,0.90794179]
["bitfinex-derivatives","SOLF0:USTF0",1770090006485,6.13048545,103.57,103.52,5.38571058]
["bitfinex-derivatives","SOLF0:USTF0",1770090006987,6.13048545,103.57,103.52,14.08791058]
["bitfinex-derivatives","SOLF0:USTF0",1770090007288,6.13048545,103.61,103.55,0.90520315]
["bitfinex-derivatives","SOLF0:USTF0",1770090007486,6.13048545,103.61,103.56,4.47776879]
["bitfinex-derivatives","SOLF0:USTF0",1770090009192,6.13048545,103.6,103.54,4.47776879]
["bitfinex-derivatives","SOLF0:USTF0",1770090009387,6.13048545,103.6,103.54,5.49338436]
["bitfinex-derivatives","SOLF0:USTF0",1770090009989,6.13048545,103.6,103.54,4.47776879]
["bitfinex-derivatives","SOLF0:USTF0",1770090010195,6.13048545,103.59,103.52,5.39844886]
["bitfinex-derivatives","SOLF0:USTF0",1770090011090,6.13048545,103.58,103.52,14.10014886]
["bitfinex-derivatives","SOLF0:USTF0",1770090011709,6.13048545,103.58,103.53,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1770090011893,6.13048545,103.58,103.54,4.47776879]
["bitfinex-derivatives","SOLF0:USTF0",1770090012288,6.13048545,103.6,103.54,5.38512433]
["bitfinex-derivatives","SOLF0:USTF0",1770090013800,6.13048545,103.59,103.52,5.38259511]
["bitfinex-derivatives","SOLF0:USTF0",1770090014298,6.13048545,103.59,103.52,14.08459511]
["bitfinex-derivatives","SOLF0:USTF0",1770090014699,6.13048545,103.59,103.53,4.47776879]
["bitfinex-derivatives","SOLF0:USTF0",1770090016095,6.13048545,103.59,103.53,5.73889623]
["bitfinex-derivatives","SOLF0:USTF0",1770090016296,6.13048545,103.59,103.54,4.47776879]
["bitfinex-derivatives","SOLF0:USTF0",1770090016496,6.13048545,103.59,103.53,9.96222744]
["bitfinex-derivatives","SOLF0:USTF0",1770090016497,6.13048545,103.59,103.55,4.47776879]
["bitfinex-derivatives","SOLF0:USTF0",1770090018192,6.13048545,103.59,103.53,9.96222744]
["bitfinex-derivatives","SOLF0:USTF0",1770090018193,6.13048545,103.59,103.54,4.47776879]
["bitfinex-derivatives","SOLF0:USTF0",1770090018798,6.13048545,103.59,103.55,4.47776879]
["bitfinex-derivatives","SOLF0:USTF0",1770090019202,6.13048545,103.59,103.54,4.47776879]
["bitfinex-derivatives","SOLF0:USTF0",1770090020405,6.13048545,103.59,103.53,14.43999623]
["bitfinex-derivatives","SOLF0:USTF0",1770090021299,6.13048545,103.59,103.54,1.2792698]
["bitfinex-derivatives","SOLF0:USTF0",1770090024708,6.13048545,103.59,103.53,4.47776879]
["bitfinex-derivatives","SOLF0:USTF0",1770090024709,6.04729542,103.58,103.53,4.47776879]
["bitfinex-derivatives","SOLF0:USTF0",1770090026906,6.04729542,103.6,103.54,0.88456451]
["bitfinex-derivatives","SOLF0:USTF0",1770090028312,6.04729542,103.6,103.54,9.58506451]
["bitfinex-derivatives","SOLF0:USTF0",1770090031118,393.365,103.63,103.56,0.76315647]
["bitfinex-derivatives","SOLF0:USTF0",1770090031119,6.04729542,103.62,103.56,0.76315647]
["bitfinex-derivatives","SOLF0:USTF0",1770090032319,6.04729542,103.61,103.55,13.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1770090033219,6.04729542,103.61,103.55,13.86000562]
["bitfinex-derivatives","SOLF0:USTF0",1770090038415,6.04729542,103.61,103.55,13.85638864]
["bitfinex-derivatives","SOLF0:USTF0",1770090040223,6.04729542,103.63,103.57,5.15905415]
["bitfinex-derivatives","SOLF0:USTF0",1770090040624,6.04729542,103.61,103.55,0.68490234]
["bitfinex-derivatives","SOLF0:USTF0",1770090040924,6.04729542,103.61,103.55,5.15905415]
["bitfinex-derivatives","SOLF0:USTF0",1770090041323,6.04729542,103.61,103.55,13.85855415]
["bitfinex-derivatives","SOLF0:USTF0",1770090042326,6.04729542,103.61,103.55,5.15905415]
["bitfinex-derivatives","SOLF0:USTF0",1770090042725,6.04729542,103.6,103.55,4.47415181]
["bitfinex-derivatives","SOLF0:USTF0",1770090043324,6.04729542,103.6,103.54,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1770090043519,6.04729542,103.6,103.54,13.17465181]
["bitfinex-derivatives","SOLF0:USTF0",1770090043727,6.04729542,103.6,103.54,13.74720435]
["bitfinex-derivatives","SOLF0:USTF0",1770090044723,6.04729542,103.59,103.52,4.90951224]
["bitfinex-derivatives","SOLF0:USTF0",1770090045427,6.04729542,103.58,103.52,13.61171224]
["bitfinex-derivatives","SOLF0:USTF0",1770090045831,6.04729542,103.56,103.49,13.61246178]
["bitfinex-derivatives","SOLF0:USTF0",1770090046028,10.52144723,103.55,103.49,0.43370997]
["bitfinex-derivatives","SOLF0:USTF0",1770090046234,6.04729542,103.54,103.47,5.05566935]
["bitfinex-derivatives","SOLF0:USTF0",1770090046931,6.04729542,103.53,103.47,13.76186935]
["bitfinex-derivatives","SOLF0:USTF0",1770090047131,6.04729542,103.53,103.48,0.57988448]
["bitfinex-derivatives","SOLF0:USTF0",1770090047431,6.04729542,103.54,103.48,5.05403629]
["bitfinex-derivatives","SOLF0:USTF0",1770090047931,6.04729542,103.54,103.48,0.57988448]
["bitfinex-derivatives","SOLF0:USTF0",1770090048229,6.04729542,103.54,103.48,5.05403629]
["bitfinex-derivatives","SOLF0:USTF0",1770090050328,6.00754039,103.53,103.47,0.28184727]
["bitfinex-derivatives","SOLF0:USTF0",1770090050832,6.00754039,103.53,103.47,4.75599908]
["bitfinex-derivatives","SOLF0:USTF0",1770090051933,6.00732906,103.55,103.49,0.27012733]
["bitfinex-derivatives","SOLF0:USTF0",1770090052233,6.00732906,103.55,103.49,4.74427914]
["bitfinex-derivatives","SOLF0:USTF0",1770090053130,6.00732906,103.55,103.49,0.27012733]
["bitfinex-derivatives","SOLF0:USTF0",1770090053336,6.00474842,103.54,103.48,13.17945181]
["bitfinex-derivatives","SOLF0:USTF0",1770090053934,6.00474842,103.54,103.48,13.45183603]
["bitfinex-derivatives","SOLF0:USTF0",1770090054835,6.00474842,103.54,103.49,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1770090057631,6.00474842,103.54,103.5,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1770090058941,6.00474842,103.54,103.49,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1770090059136,6.00474842,103.54,103.48,4.74653603]
["bitfinex-derivatives","SOLF0:USTF0",1770090059540,6.00474842,103.54,103.48,13.45203603]
["bitfinex-derivatives","SOLF0:USTF0",1770090060442,5.93365292,103.53,103.46,13.58545166]
["bitfinex-derivatives","SOLF0:USTF0",1770090060941,5.93365292,103.53,103.47,9.10952935]
["bitfinex-derivatives","SOLF0:USTF0",1770090061141,5.93365292,103.53,103.48,0.40342935]
["bitfinex-derivatives","SOLF0:USTF0",1770090061543,4.47415181,103.55,103.49,4.87758116]
["bitfinex-derivatives","SOLF0:USTF0",1770090061544,5.93363808,103.55,103.49,4.87758116]
["bitfinex-derivatives","SOLF0:USTF0",1770090063343,5.93363808,103.55,103.49,13.58228116]
["bitfinex-derivatives","SOLF0:USTF0",1770090064440,5.93363808,103.55,103.5,0.33247819]
["bitfinex-derivatives","SOLF0:USTF0",1770090064744,5.96715232,103.57,103.52,0.33247819]
["bitfinex-derivatives","SOLF0:USTF0",1770090067346,5.92645133,103.56,103.5,9.11379685]
["bitfinex-derivatives","SOLF0:USTF0",1770090069648,5.92645133,103.56,103.5,13.58794866]
["bitfinex-derivatives","SOLF0:USTF0",1770090071645,6.16660862,103.63,103.5,4.47415181]
["bitfinex-derivatives","SOLF0:USTF0",1770090071848,6.16660862,103.63,103.57,4.47415181]
["bitfinex-derivatives","SOLF0:USTF0",1770090072448,6.16660862,103.63,103.57,13.17185181]
["bitfinex-derivatives","SOLF0:USTF0",1770090072945,6.16660862,103.63,103.57,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1770090073642,6.17814754,103.65,103.58,4.47415181]
["bitfinex-derivatives","SOLF0:USTF0",1770090074044,6.17814754,103.65,103.58,4.93868737]
["bitfinex-derivatives","SOLF0:USTF0",1770090074244,6.17814754,103.65,103.6,4.47415181]
["bitfinex-derivatives","SOLF0:USTF0",1770090075250,6.17814754,103.65,103.59,0.46453556]
["bitfinex-derivatives","SOLF0:USTF0",1770090076249,6.17814754,103.65,103.58,4.47415181]
["bitfinex-derivatives","SOLF0:USTF0",1770090076952,5.98773064,103.64,103.58,4.47415181]
["bitfinex-derivatives","SOLF0:USTF0",1770090077345,5.98771322,103.63,103.58,4.47415181]
["bitfinex-derivatives","SOLF0:USTF0",1770090082243,5.98771322,103.63,103.58,4.57965092]
["bitfinex-derivatives","SOLF0:USTF0",1770090082646,5.98771322,103.63,103.58,13.27675092]
["bitfinex-derivatives","SOLF0:USTF0",1770090083353,6.07377781,103.67,103.6,4.57861021]
["bitfinex-derivatives","SOLF0:USTF0",1770090083548,6.07377781,103.67,103.6,0.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1770090083852,6.07377781,103.67,103.6,4.57861021]
["bitfinex-derivatives","SOLF0:USTF0",1770090084252,6.07377781,103.67,103.61,0.02527651]
["bitfinex-derivatives","SOLF0:USTF0",1770090085251,6.07377781,103.67,103.62,4.49831511]
["bitfinex-derivatives","SOLF0:USTF0",1770090086245,14.74570241,103.72,103.64,4.47415181]
["bitfinex-derivatives","SOLF0:USTF0",1770090086453,6.06020241,103.75,103.67,140.06796975]
["bitfinex-derivatives","SOLF0:USTF0",1770090086752,6.06020241,103.75,103.69,13.16175181]
["bitfinex-derivatives","SOLF0:USTF0",1770090087149,6.06020241,103.75,103.69,0.42077914]
["bitfinex-derivatives","SOLF0:USTF0",1770090087352,6.06020241,103.75,103.7,4.47415181]
["bitfinex-derivatives","SOLF0:USTF0",1770090087653,6.06020241,103.77,103.7,4.89493095]
["bitfinex-derivatives","SOLF0:USTF0",1770090088152,6.06020241,103.77,103.71,0.46935286]
["bitfinex-derivatives","SOLF0:USTF0",1770090088453,6.06020241,103.78,103.7,0.46935286]
["bitfinex-derivatives","SOLF0:USTF0",1770090088656,6.06020241,103.78,103.69,0.46935286]
["bitfinex-derivatives","SOLF0:USTF0",1770090089350,6.06020241,103.77,103.69,0.46935286]
["bitfinex-derivatives","SOLF0:USTF0",1770090089550,6.06020241,103.77,103.7,0.46841308]
["bitfinex-derivatives","SOLF0:USTF0",1770090089756,6.06020241,103.79,103.72,0.46841308]
["bitfinex-derivatives","SOLF0:USTF0",1770090090358,6.06020241,103.79,103.7,0.49922141]
["bitfinex-derivatives","SOLF0:USTF0",1770090090553,6.06020241,103.78,103.69,312.76]
["bitfinex-derivatives","SOLF0:USTF0",1770090090755,6.06020241,103.78,103.7,0.49922141]
["bitfinex-derivatives","SOLF0:USTF0",1770090091159,6.06020241,103.77,103.7,0.49922141]
["bitfinex-derivatives","SOLF0:USTF0",1770090091661,6.06020241,103.79,103.72,0.49819865]
["bitfinex-derivatives","SOLF0:USTF0",1770090092650,6.06020241,103.78,103.7,0.46889844]
["bitfinex-derivatives","SOLF0:USTF0",1770090092959,6.06020241,103.78,103.71,0.46889844]
["bitfinex-derivatives","SOLF0:USTF0",1770090093352,6.06020241,103.78,103.69,447.9023]
["bitfinex-derivatives","SOLF0:USTF0",1770090093353,6.06020241,103.77,103.69,313.22797496]
["bitfinex-derivatives","SOLF0:USTF0",1770090093558,6.06020241,103.77,103.69,448.36247496]
["bitfinex-derivatives","SOLF0:USTF0",1770090093958,6.06020241,103.77,103.7,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1770090094155,6.06020241,103.77,103.69,313.22797496]
["bitfinex-derivatives","SOLF0:USTF0",1770090094354,6.06020241,103.75,103.67,8.98479279]
["bitfinex-derivatives","SOLF0:USTF0",1770090095957,6.06020241,103.74,103.65,322.03435249]
["bitfinex-derivatives","SOLF0:USTF0",1770090096157,6.06020241,103.72,103.65,313.34365249]
["bitfinex-derivatives","SOLF0:USTF0",1770090096358,6.06020241,103.72,103.65,0.30365249]
["bitfinex-derivatives","SOLF0:USTF0",1770090097059,8.6844,103.74,103.65,0.30365249]
["bitfinex-derivatives","SOLF0:USTF0",1770090097260,6.06020241,103.74,103.67,0.3027021]
["bitfinex-derivatives","SOLF0:USTF0",1770090097563,6.06020241,103.74,103.68,8.9909021]
["bitfinex-derivatives","SOLF0:USTF0",1770090098561,6.06020241,103.74,103.68,0.3027021]
["bitfinex-derivatives","SOLF0:USTF0",1770090098860,6.06020241,103.74,103.66,313.07924564]
["bitfinex-derivatives","SOLF0:USTF0",1770090099866,6.06020241,103.74,103.66,0.21924564]
["bitfinex-derivatives","SOLF0:USTF0",1770090100361,6.06020241,103.74,103.68,0.21247551]
["bitfinex-derivatives","SOLF0:USTF0",1770090101064,6.06020241,103.73,103.66,0.21153633]
["bitfinex-derivatives","SOLF0:USTF0",1770090101765,14.74490241,103.73,103.66,0.21153633]
["bitfinex-derivatives","SOLF0:USTF0",1770090101965,6.06020241,103.72,103.64,0.21153633]
["bitfinex-derivatives","SOLF0:USTF0",1770090102367,6.07615404,103.71,103.64,0.21153633]
["bitfinex-derivatives","SOLF0:USTF0",1770090103268,6.07613476,103.73,103.67,8.76884104]
["bitfinex-derivatives","SOLF0:USTF0",1770090103572,6.07613476,103.73,103.67,0.07954104]
["bitfinex-derivatives","SOLF0:USTF0",1770090103962,6.07613476,103.73,103.64,411.16934104]
["bitfinex-derivatives","SOLF0:USTF0",1770090103963,6.07613476,103.72,103.64,411.16934104]
["bitfinex-derivatives","SOLF0:USTF0",1770090104168,6.07613476,103.72,103.64,275.88]
["bitfinex-derivatives","SOLF0:USTF0",1770090104671,6.07613476,103.72,103.63,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1770090104869,6.07613476,103.72,103.62,147.18860366]
["bitfinex-derivatives","SOLF0:USTF0",1770090106367,14.86799961,103.71,103.64,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1770090106572,6.18159961,103.71,103.64,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1770090106774,6.18159961,103.7,103.61,393.8993]
["bitfinex-derivatives","SOLF0:USTF0",1770090107174,14.86879961,103.7,103.61,393.8993]
["bitfinex-derivatives","SOLF0:USTF0",1770090108481,6.18159961,103.7,103.64,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1770090108675,6.18159961,103.7,103.63,135.2219]
["bitfinex-derivatives","SOLF0:USTF0",1770090108872,248.94,103.72,103.63,135.2219]
["bitfinex-derivatives","SOLF0:USTF0",1770090108873,6.20618947,103.72,103.65,135.1972]
["bitfinex-derivatives","SOLF0:USTF0",1770090109477,6.20618947,103.72,103.67,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1770090109678,263.62975941,103.75,103.66,135.1844]
["bitfinex-derivatives","SOLF0:USTF0",1770090110079,5.88457819,103.74,103.67,0.45631656]
["bitfinex-derivatives","SOLF0:USTF0",1770090110775,5.88450959,103.79,103.72,0.4383837]
["bitfinex-derivatives","SOLF0:USTF0",1770090111177,14.56410959,103.79,103.73,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770090111475,14.56410959,103.79,103.72,0.4383837]
["bitfinex-derivatives","SOLF0:USTF0",1770090111878,5.88450959,103.79,103.72,135.5413837]
["bitfinex-derivatives","SOLF0:USTF0",1770090112078,5.88450959,103.79,103.73,0.47924099]
["bitfinex-derivatives","SOLF0:USTF0",1770090112285,17.32124068,103.81,103.73,135.57204099]
["bitfinex-derivatives","SOLF0:USTF0",1770090112586,14.54235432,103.8,103.73,0.47924099]
["bitfinex-derivatives","SOLF0:USTF0",1770090112780,5.86335432,103.8,103.73,0.47924099]
["bitfinex-derivatives","SOLF0:USTF0",1770090113084,5.86335432,103.8,103.73,9.16354099]
["bitfinex-derivatives","SOLF0:USTF0",1770090113885,5.86335432,103.8,103.73,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1770090114085,14.54215432,103.8,103.73,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1770090114493,5.86335432,103.8,103.74,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1770090115084,5.86335432,103.8,103.72,8.87178011]
["bitfinex-derivatives","SOLF0:USTF0",1770090115582,14.54245432,103.8,103.72,0.18708011]
["bitfinex-derivatives","SOLF0:USTF0",1770090115979,6.00873311,103.79,103.72,0.18708011]
["bitfinex-derivatives","SOLF0:USTF0",1770090116283,6.00873311,103.79,103.73,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1770090116986,6.00873311,103.79,103.72,0.18708011]
["bitfinex-derivatives","SOLF0:USTF0",1770090117180,6.01746176,103.78,103.71,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1770090118379,14.69806176,103.78,103.71,8.87912032]
["bitfinex-derivatives","SOLF0:USTF0",1770090118684,386.05028636,103.81,103.72,135.29712032]
["bitfinex-derivatives","SOLF0:USTF0",1770090118685,6.00409689,103.79,103.72,135.29712032]
["bitfinex-derivatives","SOLF0:USTF0",1770090118988,6.00409689,103.79,103.73,0.19352032]
["bitfinex-derivatives","SOLF0:USTF0",1770090120192,6.00409689,103.79,103.73,8.87792032]
["bitfinex-derivatives","SOLF0:USTF0",1770090121187,2.77948636,103.81,103.74,8.92096434]
["bitfinex-derivatives","SOLF0:USTF0",1770090121389,2.77948636,103.81,103.74,0.23726434]
["bitfinex-derivatives","SOLF0:USTF0",1770090121688,441.88670366,103.86,103.79,135.014]
["bitfinex-derivatives","SOLF0:USTF0",1770090121689,5.98117154,103.86,103.79,135.014]
["bitfinex-derivatives","SOLF0:USTF0",1770090121892,5.98117154,103.86,103.8,134.9986]
["bitfinex-derivatives","SOLF0:USTF0",1770090122494,5.98117154,103.86,103.79,135.26256101]
["bitfinex-derivatives","SOLF0:USTF0",1770090123093,5.98117154,103.86,103.79,135.014]
["bitfinex-derivatives","SOLF0:USTF0",1770090123492,5.98117154,103.86,103.8,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770090123695,5.98117154,103.86,103.78,135.021]
["bitfinex-derivatives","SOLF0:USTF0",1770090124296,5.98117154,103.86,103.8,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770090125798,5.98117154,103.86,103.81,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770090126592,5.98117154,103.86,103.82,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770090126795,247.3,103.88,103.81,140.7701926]
["bitfinex-derivatives","SOLF0:USTF0",1770090127098,247.3,103.88,103.82,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770090127893,247.3,103.88,103.79,455.8820926]
["bitfinex-derivatives","SOLF0:USTF0",1770090128390,247.3,103.88,103.8,5.7886926]
["bitfinex-derivatives","SOLF0:USTF0",1770090128591,247.3,103.88,103.8,140.7897926]
["bitfinex-derivatives","SOLF0:USTF0",1770090128787,247.3,103.88,103.81,5.7886926]
["bitfinex-derivatives","SOLF0:USTF0",1770090128990,5.63661338,103.84,103.76,169.8827926]
["bitfinex-derivatives","SOLF0:USTF0",1770090129192,5.63661338,103.84,103.77,135.0414]
["bitfinex-derivatives","SOLF0:USTF0",1770090129492,5.63661338,103.84,103.77,140.8300926]
["bitfinex-derivatives","SOLF0:USTF0",1770090129695,5.63661338,103.84,103.78,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770090130696,5.63661338,103.83,103.76,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1770090130999,5.63661338,103.83,103.76,140.8423926]
["bitfinex-derivatives","SOLF0:USTF0",1770090131300,5.63661338,103.83,103.77,5.7886926]
["bitfinex-derivatives","SOLF0:USTF0",1770090131495,14.31121338,103.85,103.78,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1770090132705,5.63661338,103.84,103.78,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1770090133700,5.63661338,103.84,103.78,14.4688926]
["bitfinex-derivatives","SOLF0:USTF0",1770090135495,5.63661338,103.84,103.79,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1770090136097,8.6752,103.85,103.79,14.4681926]
["bitfinex-derivatives","SOLF0:USTF0",1770090136498,5.63661338,103.86,103.79,140.8014926]
["bitfinex-derivatives","SOLF0:USTF0",1770090136699,5.63661338,103.86,103.8,5.7886926]
["bitfinex-derivatives","SOLF0:USTF0",1770090136901,5.63661338,103.86,103.78,146.97770366]
["bitfinex-derivatives","SOLF0:USTF0",1770090137101,5.63661338,103.86,103.79,5.7886926]
["bitfinex-derivatives","SOLF0:USTF0",1770090137805,14.31061338,103.86,103.8,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770090138704,14.31061338,103.86,103.79,14.4675926]
["bitfinex-derivatives","SOLF0:USTF0",1770090140009,14.31061338,103.86,103.8,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770090140908,5.83182094,103.85,103.8,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770090141109,14.50662094,103.85,103.79,5.7886926]
["bitfinex-derivatives","SOLF0:USTF0",1770090142406,14.50662094,103.85,103.79,14.4680926]
["bitfinex-derivatives","SOLF0:USTF0",1770090142807,14.50752094,103.84,103.77,5.81412934]
["bitfinex-derivatives","SOLF0:USTF0",1770090143114,5.83182094,103.83,103.77,5.81412934]
["bitfinex-derivatives","SOLF0:USTF0",1770090144310,5.83182094,103.83,103.78,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1770090146004,5.83182094,103.82,103.77,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770090146418,5.83182094,103.82,103.75,5.81412934]
["bitfinex-derivatives","SOLF0:USTF0",1770090147013,5.83182094,103.82,103.76,14.49592934]
["bitfinex-derivatives","SOLF0:USTF0",1770090147512,5.83182094,103.89,103.81,5.81412934]
["bitfinex-derivatives","SOLF0:USTF0",1770090149412,5.83182094,103.87,103.82,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1770090150212,2.094e-05,103.87,103.82,134.9738]
["bitfinex-derivatives","SOLF0:USTF0",1770090150409,8.6707,103.9,103.82,140.78792934]
["bitfinex-derivatives","SOLF0:USTF0",1770090150910,247.2,103.92,103.84,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1770090152316,5.83182094,103.9,103.84,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1770090153622,14.50222094,103.9,103.84,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1770090154017,5.83182094,103.9,103.84,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1770090154919,5.83182094,103.89,103.82,14.49042934]
["bitfinex-derivatives","SOLF0:USTF0",1770090155615,5.89276731,103.87,103.8,140.81622934]
["bitfinex-derivatives","SOLF0:USTF0",1770090155813,5.89276731,103.87,103.8,5.81412934]
["bitfinex-derivatives","SOLF0:USTF0",1770090156213,5.83182094,103.86,103.79,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1770090156820,5.83182094,103.85,103.79,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1770090160528,5.83182094,103.85,103.79,14.49302934]
["bitfinex-derivatives","SOLF0:USTF0",1770090160718,14.50642094,103.85,103.79,14.49302934]
["bitfinex-derivatives","SOLF0:USTF0",1770090162922,5.83182094,103.84,103.79,5.81412934]
["bitfinex-derivatives","SOLF0:USTF0",1770090163226,5.83182094,103.84,103.77,14.49462934]
["bitfinex-derivatives","SOLF0:USTF0",1770090164418,5.83182094,103.84,103.78,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770090165324,14.50732094,103.84,103.78,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770090165732,14.50732094,103.84,103.77,5.81412934]
["bitfinex-derivatives","SOLF0:USTF0",1770090166224,14.50732094,103.84,103.79,5.81412934]
["bitfinex-derivatives","SOLF0:USTF0",1770090166225,5.83182094,103.84,103.79,5.81412934]
["bitfinex-derivatives","SOLF0:USTF0",1770090166427,262.32622094,103.86,103.79,5.81412934]
["bitfinex-derivatives","SOLF0:USTF0",1770090166727,5.83182094,103.85,103.79,5.81412934]
["bitfinex-derivatives","SOLF0:USTF0",1770090167328,5.83182094,103.85,103.79,14.49362934]
["bitfinex-derivatives","SOLF0:USTF0",1770090167927,5.83182094,103.85,103.8,5.81412934]
["bitfinex-derivatives","SOLF0:USTF0",1770090168230,5.83182094,103.84,103.78,5.81412934]
["bitfinex-derivatives","SOLF0:USTF0",1770090169323,5.83182094,103.84,103.78,14.49422934]
["bitfinex-derivatives","SOLF0:USTF0",1770090176236,14.50742094,103.84,103.78,5.81412934]
["bitfinex-derivatives","SOLF0:USTF0",1770090177535,6.16474731,103.83,103.78,5.81412934]
["bitfinex-derivatives","SOLF0:USTF0",1770090177736,14.84094731,103.83,103.77,14.5868592]
["bitfinex-derivatives","SOLF0:USTF0",1770090177937,6.16474731,103.82,103.77,14.5868592]
["bitfinex-derivatives","SOLF0:USTF0",1770090182037,14.84024731,103.84,103.79,5.9063592]
["bitfinex-derivatives","SOLF0:USTF0",1770090182246,6.16474731,103.86,103.79,5.9063592]
["bitfinex-derivatives","SOLF0:USTF0",1770090182437,6.16474731,103.86,103.81,4.4537088]
["bitfinex-derivatives","SOLF0:USTF0",1770090182636,8.6746,103.85,103.8,4.4537088]
["bitfinex-derivatives","SOLF0:USTF0",1770090182836,14.83934731,103.85,103.8,4.4537088]
["bitfinex-derivatives","SOLF0:USTF0",1770090183032,6.16474731,103.83,103.78,4.4537088]
["bitfinex-derivatives","SOLF0:USTF0",1770090184137,6.16474731,103.83,103.77,10.360068]
["bitfinex-derivatives","SOLF0:USTF0",1770090184338,14.84104731,103.83,103.77,19.041168]
["bitfinex-derivatives","SOLF0:USTF0",1770090185536,6.16474731,103.82,103.77,5.9063592]
["bitfinex-derivatives","SOLF0:USTF0",1770090185740,6.16474731,103.81,103.75,19.042168]
["bitfinex-derivatives","SOLF0:USTF0",1770090185935,6.16474731,103.81,103.75,10.360068]
["bitfinex-derivatives","SOLF0:USTF0",1770090186135,14.84274731,103.81,103.75,10.360068]
["bitfinex-derivatives","SOLF0:USTF0",1770090186635,14.84274731,103.81,103.76,4.4537088]
["bitfinex-derivatives","SOLF0:USTF0",1770090189940,6.16474731,103.8,103.75,10.360068]
["bitfinex-derivatives","SOLF0:USTF0",1770090190141,6.16474731,103.85,103.79,10.360068]
["bitfinex-derivatives","SOLF0:USTF0",1770090190338,6.16474731,103.85,103.79,5.9063592]
["bitfinex-derivatives","SOLF0:USTF0",1770090191340,14.83934731,103.85,103.79,5.9063592]
["bitfinex-derivatives","SOLF0:USTF0",1770090191842,6.16474731,103.84,103.76,5.9063592]
["bitfinex-derivatives","SOLF0:USTF0",1770090192342,14.84014731,103.84,103.77,14.5875592]
["bitfinex-derivatives","SOLF0:USTF0",1770090193143,14.84014731,103.84,103.78,5.9063592]
["bitfinex-derivatives","SOLF0:USTF0",1770090195843,14.84094731,103.83,103.78,5.9063592]
["bitfinex-derivatives","SOLF0:USTF0",1770090196437,6.16474731,103.83,103.78,5.9063592]
["bitfinex-derivatives","SOLF0:USTF0",1770090198436,6.16474731,103.83,103.75,146.99843655]
["bitfinex-derivatives","SOLF0:USTF0",1770090198437,6.16474731,103.83,103.76,5.9063592]
["bitfinex-derivatives","SOLF0:USTF0",1770090198943,14.84264731,103.81,103.76,5.9063592]
["bitfinex-derivatives","SOLF0:USTF0",1770090199144,6.16474731,103.8,103.74,5.9063592]
["bitfinex-derivatives","SOLF0:USTF0",1770090200338,14.84354731,103.8,103.74,5.9063592]
["bitfinex-derivatives","SOLF0:USTF0",1770090200539,6.16474731,103.8,103.74,5.9063592]
["bitfinex-derivatives","SOLF0:USTF0",1770090200744,6.70253294,103.79,103.74,5.9063592]
["bitfinex-derivatives","SOLF0:USTF0",1770090201443,15.38233294,103.79,103.74,5.9063592]
["bitfinex-derivatives","SOLF0:USTF0",1770090202145,6.70253294,103.79,103.74,5.9063592]
["bitfinex-derivatives","SOLF0:USTF0",1770090202547,6.70253294,103.79,103.74,14.5900592]
["bitfinex-derivatives","SOLF0:USTF0",1770090203340,252.0,103.8,103.74,14.5900592]
["bitfinex-derivatives","SOLF0:USTF0",1770090204341,15.38113294,103.81,103.74,14.5900592]
["bitfinex-derivatives","SOLF0:USTF0",1770090204549,15.37943294,103.83,103.76,6.0726691]
["bitfinex-derivatives","SOLF0:USTF0",1770090205246,6.70253294,103.83,103.77,14.7537691]
["bitfinex-derivatives","SOLF0:USTF0",1770090207440,15.37873294,103.83,103.77,14.7537691]
["bitfinex-derivatives","SOLF0:USTF0",1770090207840,6.70253294,103.82,103.77,14.7537691]
["bitfinex-derivatives","SOLF0:USTF0",1770090208243,6.70253294,103.82,103.77,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770090209045,6.70253294,103.81,103.75,26.68620565]
["bitfinex-derivatives","SOLF0:USTF0",1770090209852,15.38063294,103.81,103.75,26.68620565]
["bitfinex-derivatives","SOLF0:USTF0",1770090210956,6.70253294,103.81,103.76,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1770090211657,6.70253294,103.8,103.73,18.00410565]
["bitfinex-derivatives","SOLF0:USTF0",1770090211861,6.70253294,103.8,103.74,6.0726691]
["bitfinex-derivatives","SOLF0:USTF0",1770090212460,6.70253294,103.8,103.76,4.45770245]
["bitfinex-derivatives","SOLF0:USTF0",1770090212661,15.38143294,103.8,103.76,4.45770245]
["bitfinex-derivatives","SOLF0:USTF0",1770090212963,6.70253294,103.8,103.76,4.45770245]
["bitfinex-derivatives","SOLF0:USTF0",1770090214157,6.70253294,103.8,103.75,4.45770245]
["bitfinex-derivatives","SOLF0:USTF0",1770090214862,15.38213294,103.79,103.74,10.53037155]
["bitfinex-derivatives","SOLF0:USTF0",1770090216364,6.70253294,103.78,103.74,4.45770245]
["bitfinex-derivatives","SOLF0:USTF0",1770090216566,6.70253294,103.78,103.73,4.45770245]
["bitfinex-derivatives","SOLF0:USTF0",1770090216960,6.70253294,103.78,103.75,4.45770245]
["bitfinex-derivatives","SOLF0:USTF0",1770090217170,6.70253294,103.8,103.75,4.45770245]
["bitfinex-derivatives","SOLF0:USTF0",1770090217564,15.38133294,103.8,103.75,4.45770245]
["bitfinex-derivatives","SOLF0:USTF0",1770090217866,6.70253294,103.79,103.75,4.45770245]
["bitfinex-derivatives","SOLF0:USTF0",1770090218055,6.70253294,103.79,103.74,13.14140245]
["bitfinex-derivatives","SOLF0:USTF0",1770090219065,6.70253294,103.79,103.75,4.45770245]
["bitfinex-derivatives","SOLF0:USTF0",1770090219868,6.70253294,103.79,103.74,10.53037155]
["bitfinex-derivatives","SOLF0:USTF0",1770090220063,15.38223294,103.79,103.74,10.53037155]
["bitfinex-derivatives","SOLF0:USTF0",1770090222168,6.70253294,103.77,103.72,10.53037155]
["bitfinex-derivatives","SOLF0:USTF0",1770090222667,6.70253294,103.77,103.73,4.45770245]
["bitfinex-derivatives","SOLF0:USTF0",1770090223260,6.70253294,103.77,103.72,10.53037155]
["bitfinex-derivatives","SOLF0:USTF0",1770090223566,6.70253294,103.77,103.72,19.21577155]
["bitfinex-derivatives","SOLF0:USTF0",1770090223769,6.70253294,103.76,103.71,4.45770245]
["bitfinex-derivatives","SOLF0:USTF0",1770090224365,6.70253294,103.76,103.73,4.46029658]
["bitfinex-derivatives","SOLF0:USTF0",1770090224861,272.00293294,103.78,103.73,4.46029658]
["bitfinex-derivatives","SOLF0:USTF0",1770090225067,6.70253294,103.78,103.73,4.46029658]
["bitfinex-derivatives","SOLF0:USTF0",1770090226167,6.70253294,103.78,103.72,19.21756568]
["bitfinex-derivatives","SOLF0:USTF0",1770090229167,6.70253294,103.78,103.73,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1770090229470,6.70253294,103.78,103.73,19.21706568]
["bitfinex-derivatives","SOLF0:USTF0",1770090232569,6.70253294,103.78,103.74,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1770090237278,275.77069719,103.8,103.74,15.08321573]
["bitfinex-derivatives","SOLF0:USTF0",1770090237477,295.0,103.83,103.74,15.08321573]
["bitfinex-derivatives","SOLF0:USTF0",1770090237478,15.24939719,103.82,103.76,10.85991231]
["bitfinex-derivatives","SOLF0:USTF0",1770090237679,267.99189719,103.82,103.77,6.39961573]
["bitfinex-derivatives","SOLF0:USTF0",1770090237982,267.99189719,103.82,103.78,4.46029658]
["bitfinex-derivatives","SOLF0:USTF0",1770090238374,261.42,103.82,103.78,10.85991231]
["bitfinex-derivatives","SOLF0:USTF0",1770090238569,261.42,103.82,103.79,10.85991231]
["bitfinex-derivatives","SOLF0:USTF0",1770090238778,6.57189719,103.84,103.79,10.85991231]
["bitfinex-derivatives","SOLF0:USTF0",1770090238975,6.57189719,103.84,103.79,6.39961573]
["bitfinex-derivatives","SOLF0:USTF0",1770090240273,0.06095893,103.83,103.79,6.39961573]
["bitfinex-derivatives","SOLF0:USTF0",1770090240581,0.06095893,103.83,103.79,13.13969658]
["bitfinex-derivatives","SOLF0:USTF0",1770090240778,0.06095893,103.83,103.78,4.46029658]
["bitfinex-derivatives","SOLF0:USTF0",1770090240972,0.06095893,103.83,103.76,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770090240973,6.57189719,103.81,103.76,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770090241173,6.57189719,103.81,103.76,13.14149658]
["bitfinex-derivatives","SOLF0:USTF0",1770090241478,6.57189719,103.81,103.76,10.85991231]
["bitfinex-derivatives","SOLF0:USTF0",1770090242279,6.57189719,103.81,103.77,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770090242478,6.57189719,103.81,103.76,6.39961573]
["bitfinex-derivatives","SOLF0:USTF0",1770090242977,11.03219377,103.81,103.76,6.39961573]
["bitfinex-derivatives","SOLF0:USTF0",1770090245176,6.57189719,103.81,103.76,15.08161573]
["bitfinex-derivatives","SOLF0:USTF0",1770090245583,11.03219377,103.81,103.76,6.39961573]
["bitfinex-derivatives","SOLF0:USTF0",1770090248185,6.57189719,103.81,103.76,15.08141573]
["bitfinex-derivatives","SOLF0:USTF0",1770090251585,11.03219377,103.83,103.77,15.08051573]
["bitfinex-derivatives","SOLF0:USTF0",1770090251790,6.57189719,103.83,103.77,15.08051573]
["bitfinex-derivatives","SOLF0:USTF0",1770090253892,11.03219377,103.83,103.77,15.08051573]
["bitfinex-derivatives","SOLF0:USTF0",1770090254294,11.03219377,103.81,103.75,15.08171573]
["bitfinex-derivatives","SOLF0:USTF0",1770090254990,6.57189719,103.81,103.76,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770090255185,11.03219377,103.81,103.76,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770090255791,11.03219377,103.81,103.76,15.08151573]
["bitfinex-derivatives","SOLF0:USTF0",1770090257394,11.03219377,103.81,103.76,6.39961573]
["bitfinex-derivatives","SOLF0:USTF0",1770090258697,6.57189719,103.8,103.75,15.08241573]
["bitfinex-derivatives","SOLF0:USTF0",1770090259496,11.03219377,103.78,103.73,6.39961573]
["bitfinex-derivatives","SOLF0:USTF0",1770090260296,11.03219377,103.78,103.73,15.08411573]
["bitfinex-derivatives","SOLF0:USTF0",1770090263301,6.57189719,103.78,103.73,15.08411573]
["bitfinex-derivatives","SOLF0:USTF0",1770090263502,269.12,103.79,103.74,6.66639006]
["bitfinex-derivatives","SOLF0:USTF0",1770090263701,6.29950979,103.8,103.75,6.66639006]
["bitfinex-derivatives","SOLF0:USTF0",1770090267099,19.43860637,103.8,103.75,6.66639006]
["bitfinex-derivatives","SOLF0:USTF0",1770090268608,10.75980637,103.78,103.71,6.66639006]
["bitfinex-derivatives","SOLF0:USTF0",1770090269905,19.44020637,103.78,103.72,15.35169006]
["bitfinex-derivatives","SOLF0:USTF0",1770090270104,10.75980637,103.77,103.72,6.66639006]
["bitfinex-derivatives","SOLF0:USTF0",1770090270304,6.29950979,103.77,103.72,6.66639006]
["bitfinex-derivatives","SOLF0:USTF0",1770090272806,10.75980637,103.77,103.72,6.66639006]
["bitfinex-derivatives","SOLF0:USTF0",1770090273311,6.29950979,103.77,103.72,6.66639006]
["bitfinex-derivatives","SOLF0:USTF0",1770090273716,6.29950979,103.76,103.71,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1770090274012,10.75980637,103.76,103.71,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1770090274808,10.75980637,103.76,103.71,15.35259006]
["bitfinex-derivatives","SOLF0:USTF0",1770090275309,6.29950979,103.76,103.71,15.35259006]
["bitfinex-derivatives","SOLF0:USTF0",1770090278413,10.75980637,103.76,103.71,15.35259006]
["bitfinex-derivatives","SOLF0:USTF0",1770090278714,6.29950979,103.76,103.71,15.35259006]
["bitfinex-derivatives","SOLF0:USTF0",1770090280119,10.75980637,103.75,103.69,6.66639006]
["bitfinex-derivatives","SOLF0:USTF0",1770090280420,287.07980637,103.75,103.69,6.66639006]
["bitfinex-derivatives","SOLF0:USTF0",1770090281409,295.76270637,103.75,103.69,15.35409006]
["bitfinex-derivatives","SOLF0:USTF0",1770090282206,4.46029658,103.75,103.7,15.35339006]
["bitfinex-derivatives","SOLF0:USTF0",1770090282418,273.97980637,103.76,103.71,6.66639006]
["bitfinex-derivatives","SOLF0:USTF0",1770090282915,6.29950979,103.75,103.7,15.35339006]
["bitfinex-derivatives","SOLF0:USTF0",1770090285219,10.75980637,103.73,103.68,15.35439006]
["bitfinex-derivatives","SOLF0:USTF0",1770090285418,6.29950979,103.75,103.7,6.66639006]
["bitfinex-derivatives","SOLF0:USTF0",1770090285718,6.29950979,103.76,103.7,6.66639006]
["bitfinex-derivatives","SOLF0:USTF0",1770090286317,6.29950979,103.76,103.7,15.35339006]
["bitfinex-derivatives","SOLF0:USTF0",1770090287116,6.29950979,103.75,103.7,6.66639006]
["bitfinex-derivatives","SOLF0:USTF0",1770090287317,10.76211405,103.74,103.68,6.66639006]
["bitfinex-derivatives","SOLF0:USTF0",1770090287823,6.29950979,103.73,103.68,6.66639006]
["bitfinex-derivatives","SOLF0:USTF0",1770090288020,10.76211405,103.73,103.68,6.66639006]
["bitfinex-derivatives","SOLF0:USTF0",1770090288221,6.29950979,103.73,103.68,6.66639006]
["bitfinex-derivatives","SOLF0:USTF0",1770090289318,6.29950979,103.73,103.68,15.35509006]
["bitfinex-derivatives","SOLF0:USTF0",1770090291317,280.12,103.74,103.69,6.549123]
["bitfinex-derivatives","SOLF0:USTF0",1770090291622,7.05754167,103.75,103.7,6.549123]
["bitfinex-derivatives","SOLF0:USTF0",1770090292617,280.16,103.76,103.71,6.549123]
["bitfinex-derivatives","SOLF0:USTF0",1770090293125,287.21754167,103.76,103.71,6.549123]
["bitfinex-derivatives","SOLF0:USTF0",1770090293328,287.21754167,103.76,103.71,15.235323]
["bitfinex-derivatives","SOLF0:USTF0",1770090295930,280.16,103.76,103.72,15.234523]
["bitfinex-derivatives","SOLF0:USTF0",1770090296428,7.05754167,103.78,103.73,15.233723]
["bitfinex-derivatives","SOLF0:USTF0",1770090296629,7.05754167,103.78,103.73,19.69632726]
["bitfinex-derivatives","SOLF0:USTF0",1770090297229,7.05754167,103.78,103.74,15.232723]
["bitfinex-derivatives","SOLF0:USTF0",1770090297430,15.73704167,103.8,103.74,19.69532726]
["bitfinex-derivatives","SOLF0:USTF0",1770090297625,7.05754167,103.79,103.74,15.232723]
["bitfinex-derivatives","SOLF0:USTF0",1770090297825,7.05754167,103.79,103.74,19.69532726]
["bitfinex-derivatives","SOLF0:USTF0",1770090298829,7.05754167,103.79,103.74,6.549123]
["bitfinex-derivatives","SOLF0:USTF0",1770090299031,7.05754167,103.79,103.73,4.46260426]
["bitfinex-derivatives","SOLF0:USTF0",1770090299627,7.05754167,103.78,103.73,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770090300436,7.05754167,103.78,103.72,11.01172726]
["bitfinex-derivatives","SOLF0:USTF0",1770090302434,7.05754167,103.76,103.7,6.549123]
["bitfinex-derivatives","SOLF0:USTF0",1770090302737,7.05754167,103.75,103.7,15.235723]
["bitfinex-derivatives","SOLF0:USTF0",1770090303332,284.2,103.77,103.71,15.235323]
["bitfinex-derivatives","SOLF0:USTF0",1770090303533,7.05754167,103.78,103.72,11.01172726]
["bitfinex-derivatives","SOLF0:USTF0",1770090303735,291.63754167,103.78,103.72,11.01172726]
["bitfinex-derivatives","SOLF0:USTF0",1770090304038,300.31794167,103.78,103.72,19.69712726]
["bitfinex-derivatives","SOLF0:USTF0",1770090304239,291.63754167,103.78,103.72,19.69712726]
["bitfinex-derivatives","SOLF0:USTF0",1770090306341,7.05754167,103.78,103.73,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1770090307345,7.05754167,103.78,103.72,11.01172726]
["bitfinex-derivatives","SOLF0:USTF0",1770090307840,7.05754167,103.78,103.73,4.46260426]
["bitfinex-derivatives","SOLF0:USTF0",1770090309345,7.05754167,103.78,103.73,13.14710426]
["bitfinex-derivatives","SOLF0:USTF0",1770090309643,7.05754167,103.78,103.73,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770090309838,7.05754167,103.78,103.72,11.01172726]
["bitfinex-derivatives","SOLF0:USTF0",1770090310038,7.05754167,103.77,103.71,4.46260426]
["bitfinex-derivatives","SOLF0:USTF0",1770090310232,7.05754167,103.77,103.71,11.01172726]
["bitfinex-derivatives","SOLF0:USTF0",1770090310642,7.05754167,103.77,103.72,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1770090312641,15.73884167,103.77,103.71,11.01172726]
["bitfinex-derivatives","SOLF0:USTF0",1770090312841,7.05754167,103.76,103.71,11.01172726]
["bitfinex-derivatives","SOLF0:USTF0",1770090313034,294.85754167,103.77,103.72,4.46260426]
["bitfinex-derivatives","SOLF0:USTF0",1770090313242,7.05754167,103.77,103.72,19.69712726]
["bitfinex-derivatives","SOLF0:USTF0",1770090313441,7.05754167,103.77,103.73,4.46260426]
["bitfinex-derivatives","SOLF0:USTF0",1770090314048,7.05754167,103.77,103.72,15.234523]
["bitfinex-derivatives","SOLF0:USTF0",1770090314440,299.42014593,103.79,103.73,6.549123]
["bitfinex-derivatives","SOLF0:USTF0",1770090314641,7.05754167,103.79,103.73,15.233623]
["bitfinex-derivatives","SOLF0:USTF0",1770090315044,15.73704167,103.79,103.73,15.233623]
["bitfinex-derivatives","SOLF0:USTF0",1770090315240,7.05754167,103.78,103.73,15.233623]
["bitfinex-derivatives","SOLF0:USTF0",1770090317641,7.05754167,103.78,103.74,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1770090317949,7.05754167,103.8,103.75,6.549123]
["bitfinex-derivatives","SOLF0:USTF0",1770090318147,7.05754167,103.8,103.75,11.01172726]
["bitfinex-derivatives","SOLF0:USTF0",1770090318349,7.05754167,103.8,103.75,6.549123]
["bitfinex-derivatives","SOLF0:USTF0",1770090318749,7.05754167,103.8,103.75,15.232023]
["bitfinex-derivatives","SOLF0:USTF0",1770090319140,7.05754167,103.8,103.75,6.549123]
["bitfinex-derivatives","SOLF0:USTF0",1770090319344,11.52014593,103.8,103.74,15.232823]
["bitfinex-derivatives","SOLF0:USTF0",1770090319545,301.28014593,103.8,103.74,15.232823]
["bitfinex-derivatives","SOLF0:USTF0",1770090320449,296.81754167,103.8,103.74,15.232823]
["bitfinex-derivatives","SOLF0:USTF0",1770090320946,301.28014593,103.8,103.74,15.232823]
["bitfinex-derivatives","SOLF0:USTF0",1770090321351,6.84388476,103.79,103.74,15.232823]
["bitfinex-derivatives","SOLF0:USTF0",1770090321550,11.30648902,103.79,103.74,15.232823]
["bitfinex-derivatives","SOLF0:USTF0",1770090325453,19.98618902,103.79,103.74,6.549123]
["bitfinex-derivatives","SOLF0:USTF0",1770090325754,6.84388476,103.79,103.74,6.549123]
["bitfinex-derivatives","SOLF0:USTF0",1770090325955,296.34260426,103.8,103.74,6.549123]
["bitfinex-derivatives","SOLF0:USTF0",1770090326354,291.88,103.8,103.74,11.01172726]
["bitfinex-derivatives","SOLF0:USTF0",1770090326755,298.72388476,103.8,103.74,11.01172726]
["bitfinex-derivatives","SOLF0:USTF0",1770090327555,298.72388476,103.8,103.75,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770090327854,6.84388476,103.82,103.77,6.52410199]
["bitfinex-derivatives","SOLF0:USTF0",1770090329046,304.16648902,103.84,103.78,6.52410199]
["bitfinex-derivatives","SOLF0:USTF0",1770090329248,299.70388476,103.84,103.78,10.98670625]
["bitfinex-derivatives","SOLF0:USTF0",1770090329457,6.84388476,103.84,103.79,10.98670625]
["bitfinex-derivatives","SOLF0:USTF0",1770090330156,6.84388476,103.86,103.79,19.66620625]
["bitfinex-derivatives","SOLF0:USTF0",1770090330357,6.84388476,103.86,103.8,6.52410199]
["bitfinex-derivatives","SOLF0:USTF0",1770090330851,6.84388476,103.83,103.78,6.52410199]
["bitfinex-derivatives","SOLF0:USTF0",1770090331658,11.30648902,103.83,103.78,6.52410199]
["bitfinex-derivatives","SOLF0:USTF0",1770090331850,11.30648902,103.81,103.74,10.98670625]
["bitfinex-derivatives","SOLF0:USTF0",1770090332051,11.30648902,103.81,103.74,6.52410199]
["bitfinex-derivatives","SOLF0:USTF0",1770090332449,4.46260426,103.8,103.74,6.52410199]
["bitfinex-derivatives","SOLF0:USTF0",1770090332650,11.30648902,103.81,103.74,6.52410199]
["bitfinex-derivatives","SOLF0:USTF0",1770090333457,6.84388476,103.8,103.74,15.20770199]
["bitfinex-derivatives","SOLF0:USTF0",1770090333659,254.98648902,103.82,103.75,6.52410199]
["bitfinex-derivatives","SOLF0:USTF0",1770090333861,11.30648902,103.81,103.75,6.52410199]
["bitfinex-derivatives","SOLF0:USTF0",1770090334161,6.84388476,103.8,103.75,6.52410199]
["bitfinex-derivatives","SOLF0:USTF0",1770090334359,11.30648902,103.8,103.73,6.52410199]
["bitfinex-derivatives","SOLF0:USTF0",1770090334561,4.46260426,103.79,103.73,6.52410199]
["bitfinex-derivatives","SOLF0:USTF0",1770090335360,4.46260426,103.79,103.71,6.52410199]
["bitfinex-derivatives","SOLF0:USTF0",1770090335361,6.84388476,103.78,103.71,6.52410199]
["bitfinex-derivatives","SOLF0:USTF0",1770090335560,11.30648902,103.77,103.71,6.52410199]
["bitfinex-derivatives","SOLF0:USTF0",1770090336063,6.84388476,103.77,103.71,6.52410199]
["bitfinex-derivatives","SOLF0:USTF0",1770090336361,6.84388476,103.77,103.72,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1770090336957,6.84388476,103.77,103.72,15.20950199]
["bitfinex-derivatives","SOLF0:USTF0",1770090340267,11.30648902,103.77,103.72,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1770090340767,11.30648902,103.76,103.7,6.52410199]
["bitfinex-derivatives","SOLF0:USTF0",1770090341665,6.84388476,103.76,103.7,6.52410199]
["bitfinex-derivatives","SOLF0:USTF0",1770090341867,11.30648902,103.76,103.71,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1770090342165,6.84388476,103.76,103.71,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1770090342663,6.84388476,103.76,103.72,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1770090342870,6.84388476,103.78,103.72,6.52410199]
["bitfinex-derivatives","SOLF0:USTF0",1770090344266,6.84388476,103.78,103.73,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770090345869,11.30648902,103.78,103.73,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770090346373,6.84388476,103.77,103.73,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770090347774,11.30648902,103.77,103.72,6.52410199]
["bitfinex-derivatives","SOLF0:USTF0",1770090348477,11.30620215,103.77,103.72,6.52410199]
["bitfinex-derivatives","SOLF0:USTF0",1770090348675,6.84388476,103.77,103.72,6.52410199]
["bitfinex-derivatives","SOLF0:USTF0",1770090348972,11.30620215,103.77,103.71,15.20970199]
["bitfinex-derivatives","SOLF0:USTF0",1770090354678,7.0992993,103.76,103.71,15.20970199]
["bitfinex-derivatives","SOLF0:USTF0",1770090354880,7.0992993,103.75,103.71,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1770090356174,7.0992993,103.78,103.72,15.29381095]
["bitfinex-derivatives","SOLF0:USTF0",1770090356480,7.0992993,103.77,103.72,15.29381095]
["bitfinex-derivatives","SOLF0:USTF0",1770090356976,11.56161669,103.77,103.72,15.29381095]
["bitfinex-derivatives","SOLF0:USTF0",1770090357580,7.0992993,103.77,103.72,15.29381095]
["bitfinex-derivatives","SOLF0:USTF0",1770090358481,20.24121669,103.79,103.73,15.29291095]
["bitfinex-derivatives","SOLF0:USTF0",1770090358680,7.0992993,103.78,103.73,15.29291095]
["bitfinex-derivatives","SOLF0:USTF0",1770090358876,7.0992993,103.77,103.72,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1770090359378,7.0992993,103.77,103.71,11.07082834]
["bitfinex-derivatives","SOLF0:USTF0",1770090360284,7.0992993,103.77,103.72,19.75622834]
["bitfinex-derivatives","SOLF0:USTF0",1770090360581,7.0992993,103.81,103.75,11.07082834]
["bitfinex-derivatives","SOLF0:USTF0",1770090360882,7.0992993,103.81,103.76,11.07082834]
["bitfinex-derivatives","SOLF0:USTF0",1770090361175,7.0992993,103.83,103.78,4.46231739]
["bitfinex-derivatives","SOLF0:USTF0",1770090361781,7.0992993,103.83,103.79,4.46231739]
["bitfinex-derivatives","SOLF0:USTF0",1770090362285,7.0992993,103.83,103.77,4.46231739]
["bitfinex-derivatives","SOLF0:USTF0",1770090363079,7.0992993,103.83,103.79,4.46231739]
["bitfinex-derivatives","SOLF0:USTF0",1770090363683,7.0992993,103.83,103.78,4.46231739]
["bitfinex-derivatives","SOLF0:USTF0",1770090363984,7.0992993,103.83,103.78,13.14251739]
["bitfinex-derivatives","SOLF0:USTF0",1770090364187,4.46231739,103.85,103.78,13.14251739]
["bitfinex-derivatives","SOLF0:USTF0",1770090364188,7.0992993,103.87,103.8,11.07082834]
["bitfinex-derivatives","SOLF0:USTF0",1770090364580,7.0992993,103.87,103.81,11.07082834]
["bitfinex-derivatives","SOLF0:USTF0",1770090364777,7.0992993,103.87,103.82,11.07082834]
["bitfinex-derivatives","SOLF0:USTF0",1770090365984,0.06101179,103.86,103.82,11.07082834]
["bitfinex-derivatives","SOLF0:USTF0",1770090366185,0.06101179,103.86,103.83,4.46231739]
["bitfinex-derivatives","SOLF0:USTF0",1770090366387,7.0992993,103.91,103.85,4.46231739]
["bitfinex-derivatives","SOLF0:USTF0",1770090366581,7.0992993,103.91,103.85,19.74522834]
["bitfinex-derivatives","SOLF0:USTF0",1770090366778,7.0992993,103.91,103.85,13.13671739]
["bitfinex-derivatives","SOLF0:USTF0",1770090367184,7.0992993,103.9,103.85,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770090367385,7.0992993,103.9,103.84,4.46231739]
["bitfinex-derivatives","SOLF0:USTF0",1770090367689,11.56161669,103.9,103.84,6.60851095]
["bitfinex-derivatives","SOLF0:USTF0",1770090367982,7.0992993,103.9,103.84,11.07082834]
["bitfinex-derivatives","SOLF0:USTF0",1770090368178,7.0992993,103.9,103.85,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1770090369385,7.0992993,103.9,103.85,15.28281095]
["bitfinex-derivatives","SOLF0:USTF0",1770090369585,307.56161669,103.92,103.85,15.28281095]
["bitfinex-derivatives","SOLF0:USTF0",1770090369785,4.46231739,103.91,103.85,15.28281095]
["bitfinex-derivatives","SOLF0:USTF0",1770090369980,303.0992993,103.92,103.82,146.04312834]
["bitfinex-derivatives","SOLF0:USTF0",1770090369981,11.56161669,103.89,103.82,146.04312834]
["bitfinex-derivatives","SOLF0:USTF0",1770090370185,11.56161669,103.89,103.82,141.58081095]
["bitfinex-derivatives","SOLF0:USTF0",1770090370381,430.8482,103.92,103.82,6.60851095]
["bitfinex-derivatives","SOLF0:USTF0",1770090370382,11.56161669,103.88,103.82,6.60851095]
["bitfinex-derivatives","SOLF0:USTF0",1770090370590,7.0992993,103.85,103.8,6.60851095]
["bitfinex-derivatives","SOLF0:USTF0",1770090370983,307.98161669,103.87,103.8,15.28701095]
["bitfinex-derivatives","SOLF0:USTF0",1770090371282,11.56161669,103.89,103.82,6.60851095]
["bitfinex-derivatives","SOLF0:USTF0",1770090371487,7.0992993,103.89,103.83,6.60851095]
["bitfinex-derivatives","SOLF0:USTF0",1770090371689,7.0992993,103.89,103.83,15.28441095]
["bitfinex-derivatives","SOLF0:USTF0",1770090371990,301.02231739,103.9,103.83,15.28441095]
["bitfinex-derivatives","SOLF0:USTF0",1770090371991,301.02231739,103.9,103.84,6.60851095]
["bitfinex-derivatives","SOLF0:USTF0",1770090372385,296.56,103.9,103.84,6.60851095]
["bitfinex-derivatives","SOLF0:USTF0",1770090372584,7.0992993,103.91,103.84,6.60851095]
["bitfinex-derivatives","SOLF0:USTF0",1770090372892,304.0792993,103.91,103.84,6.60851095]
["bitfinex-derivatives","SOLF0:USTF0",1770090373190,7.0992993,103.91,103.84,6.60851095]
["bitfinex-derivatives","SOLF0:USTF0",1770090373389,7.0992993,103.91,103.84,15.28361095]
["bitfinex-derivatives","SOLF0:USTF0",1770090374887,7.0992993,103.9,103.82,15.28491095]
["bitfinex-derivatives","SOLF0:USTF0",1770090375086,304.4392993,103.9,103.82,15.28491095]
["bitfinex-derivatives","SOLF0:USTF0",1770090375284,7.0992993,103.89,103.82,15.28491095]
["bitfinex-derivatives","SOLF0:USTF0",1770090376289,304.6792993,103.89,103.82,15.28491095]
["bitfinex-derivatives","SOLF0:USTF0",1770090379393,313.3504993,103.89,103.82,15.28491095]
["bitfinex-derivatives","SOLF0:USTF0",1770090379586,313.3504993,103.89,103.83,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770090379587,306.0392993,103.89,103.83,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770090380193,7.0992993,103.89,103.83,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770090380394,7.0992993,103.89,103.82,6.60851095]
["bitfinex-derivatives","SOLF0:USTF0",1770090381400,306.5192993,103.89,103.82,6.60851095]
["bitfinex-derivatives","SOLF0:USTF0",1770090381601,6.94536319,103.88,103.82,6.60851095]
["bitfinex-derivatives","SOLF0:USTF0",1770090381798,6.94536319,103.88,103.82,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1770090382689,308.0912,103.89,103.82,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1770090382690,299.42,103.89,103.84,6.8806762]
["bitfinex-derivatives","SOLF0:USTF0",1770090382894,6.94536319,103.9,103.84,6.8806762]
["bitfinex-derivatives","SOLF0:USTF0",1770090383602,6.94536319,103.9,103.85,6.81905943]
["bitfinex-derivatives","SOLF0:USTF0",1770090384502,300.5,103.91,103.85,15.49345943]
["bitfinex-derivatives","SOLF0:USTF0",1770090385196,307.44536319,103.91,103.85,15.49345943]
["bitfinex-derivatives","SOLF0:USTF0",1770090385800,6.94536319,103.9,103.87,0.06146389]
["bitfinex-derivatives","SOLF0:USTF0",1770090386001,6.94536319,103.9,103.84,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770090386997,6.94536319,103.89,103.84,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770090387401,0.06144977,103.88,103.84,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770090388101,7.00681296,103.88,103.82,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1770090388307,7.00681296,103.88,103.81,6.81905943]
["bitfinex-derivatives","SOLF0:USTF0",1770090388802,6.94536319,103.88,103.81,6.81905943]
["bitfinex-derivatives","SOLF0:USTF0",1770090389305,6.94536319,103.88,103.82,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1770090390103,0.06101641,103.86,103.83,15.49495943]
["bitfinex-derivatives","SOLF0:USTF0",1770090392008,6.94536319,103.88,103.83,15.49495943]
["bitfinex-derivatives","SOLF0:USTF0",1770090392206,15.61576319,103.9,103.83,15.49495943]
["bitfinex-derivatives","SOLF0:USTF0",1770090392506,6.94536319,103.89,103.83,15.49495943]
["bitfinex-derivatives","SOLF0:USTF0",1770090394508,11.39748106,103.89,103.83,15.49495943]
["bitfinex-derivatives","SOLF0:USTF0",1770090395410,6.94536319,103.88,103.83,15.49495943]
["bitfinex-derivatives","SOLF0:USTF0",1770090395808,4.45211787,103.87,103.81,11.2711773]
["bitfinex-derivatives","SOLF0:USTF0",1770090396212,11.39748106,103.87,103.81,11.2711773]
["bitfinex-derivatives","SOLF0:USTF0",1770090396507,11.39748106,103.87,103.77,11.2711773]
["bitfinex-derivatives","SOLF0:USTF0",1770090396508,4.45211787,103.83,103.77,11.2711773]
["bitfinex-derivatives","SOLF0:USTF0",1770090396702,11.39748106,103.83,103.77,6.81905943]
["bitfinex-derivatives","SOLF0:USTF0",1770090396909,11.39748106,103.82,103.77,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1770090397613,4.45211787,103.81,103.75,6.81905943]
["bitfinex-derivatives","SOLF0:USTF0",1770090397815,11.39748106,103.81,103.75,6.81905943]
["bitfinex-derivatives","SOLF0:USTF0",1770090398410,303.5,103.82,103.76,6.81905943]
["bitfinex-derivatives","SOLF0:USTF0",1770090398609,310.44536319,103.82,103.76,6.81905943]
["bitfinex-derivatives","SOLF0:USTF0",1770090398809,310.44536319,103.82,103.76,15.50105943]
["bitfinex-derivatives","SOLF0:USTF0",1770090399212,6.94536319,103.82,103.76,15.50105943]
["bitfinex-derivatives","SOLF0:USTF0",1770090399413,310.82536319,103.82,103.76,15.50105943]
["bitfinex-derivatives","SOLF0:USTF0",1770090399613,310.82536319,103.82,103.78,0.06180606]
["bitfinex-derivatives","SOLF0:USTF0",1770090400107,311.12536319,103.84,103.78,0.06180606]
["bitfinex-derivatives","SOLF0:USTF0",1770090400508,311.12536319,103.84,103.78,6.81905943]
["bitfinex-derivatives","SOLF0:USTF0",1770090401716,6.94536319,103.84,103.78,6.81905943]
["bitfinex-derivatives","SOLF0:USTF0",1770090402410,6.94536319,103.84,103.79,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770090404415,6.94536319,103.84,103.8,0.06181682]
["bitfinex-derivatives","SOLF0:USTF0",1770090404718,6.94536319,103.86,103.8,6.88087625]
["bitfinex-derivatives","SOLF0:USTF0",1770090404913,6.94536319,103.86,103.8,15.55947625]
["bitfinex-derivatives","SOLF0:USTF0",1770090405417,6.94536319,103.86,103.8,6.88087625]
["bitfinex-derivatives","SOLF0:USTF0",1770090405617,6.94536319,103.86,103.8,0.06181682]
["bitfinex-derivatives","SOLF0:USTF0",1770090406315,6.94536319,103.86,103.8,15.55937625]
["bitfinex-derivatives","SOLF0:USTF0",1770090408422,313.54536319,103.88,103.81,6.81905943]
["bitfinex-derivatives","SOLF0:USTF0",1770090408920,6.94536319,103.88,103.82,15.49605943]
["bitfinex-derivatives","SOLF0:USTF0",1770090409124,6.94536319,103.88,103.82,6.81905943]
["bitfinex-derivatives","SOLF0:USTF0",1770090409325,6.94536319,103.88,103.82,15.49595943]
["bitfinex-derivatives","SOLF0:USTF0",1770090410620,6.94536319,103.88,103.82,6.81905943]
["bitfinex-derivatives","SOLF0:USTF0",1770090412523,6.94536319,103.88,103.83,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770090414531,6.94536319,103.88,103.82,6.81905943]
["bitfinex-derivatives","SOLF0:USTF0",1770090414930,6.94536319,103.88,103.84,0.06185735]
["bitfinex-derivatives","SOLF0:USTF0",1770090415532,6.94536319,103.88,103.81,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1770090415737,5.98838454,103.86,103.8,6.27075242]
["bitfinex-derivatives","SOLF0:USTF0",1770090416130,5.98838454,103.86,103.81,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770090416335,315.36838454,103.88,103.81,6.27075242]
["bitfinex-derivatives","SOLF0:USTF0",1770090416732,315.36838454,103.88,103.83,14.94665242]
["bitfinex-derivatives","SOLF0:USTF0",1770090417332,5.98838454,103.88,103.83,14.94665242]
["bitfinex-derivatives","SOLF0:USTF0",1770090418236,0.06252945,103.87,103.83,14.94665242]
["bitfinex-derivatives","SOLF0:USTF0",1770090419035,0.06252945,103.87,103.81,14.94795242]
["bitfinex-derivatives","SOLF0:USTF0",1770090419632,0.06252945,103.87,103.82,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770090419832,6.05091399,103.87,103.82,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770090420430,6.05091399,103.87,103.79,6.27075242]
["bitfinex-derivatives","SOLF0:USTF0",1770090420627,5.98838454,103.85,103.76,141.31735242]
["bitfinex-derivatives","SOLF0:USTF0",1770090421128,5.98838454,103.83,103.76,6.27075242]
["bitfinex-derivatives","SOLF0:USTF0",1770090421533,14.66478454,103.83,103.76,14.95275242]
["bitfinex-derivatives","SOLF0:USTF0",1770090421739,5.98838454,103.82,103.76,14.95275242]
["bitfinex-derivatives","SOLF0:USTF0",1770090422336,0.06165454,103.8,103.76,14.95275242]
["bitfinex-derivatives","SOLF0:USTF0",1770090422634,6.05003908,103.8,103.74,14.95375242]
["bitfinex-derivatives","SOLF0:USTF0",1770090422839,0.06165454,103.8,103.75,6.27075242]
["bitfinex-derivatives","SOLF0:USTF0",1770090423729,0.06165454,103.8,103.76,14.95275242]
["bitfinex-derivatives","SOLF0:USTF0",1770090424129,0.06165454,103.8,103.74,14.95375242]
["bitfinex-derivatives","SOLF0:USTF0",1770090424435,0.06165454,103.8,103.74,6.27075242]
["bitfinex-derivatives","SOLF0:USTF0",1770090425540,0.06165454,103.8,103.75,14.95355242]
["bitfinex-derivatives","SOLF0:USTF0",1770090426042,5.98838454,103.81,103.76,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1770090426340,5.98838454,103.81,103.76,14.95275242]
["bitfinex-derivatives","SOLF0:USTF0",1770090426939,0.06184688,103.8,103.76,14.95275242]
["bitfinex-derivatives","SOLF0:USTF0",1770090427437,0.06184688,103.8,103.76,6.27075242]
["bitfinex-derivatives","SOLF0:USTF0",1770090427945,0.06184688,103.8,103.74,14.95385242]
["bitfinex-derivatives","SOLF0:USTF0",1770090428244,0.06184688,103.8,103.74,6.27075242]
["bitfinex-derivatives","SOLF0:USTF0",1770090429442,0.06184688,103.8,103.75,14.95355242]
["bitfinex-derivatives","SOLF0:USTF0",1770090430142,5.98838454,103.81,103.75,14.95355242]
["bitfinex-derivatives","SOLF0:USTF0",1770090432144,5.98838454,103.81,103.76,6.27075242]
["bitfinex-derivatives","SOLF0:USTF0",1770090432344,316.26838454,103.83,103.76,6.27075242]
["bitfinex-derivatives","SOLF0:USTF0",1770090433741,316.26838454,103.83,103.76,14.95265242]
["bitfinex-derivatives","SOLF0:USTF0",1770090434045,0.06139668,103.81,103.77,6.27075242]
["bitfinex-derivatives","SOLF0:USTF0",1770090434639,6.04978122,103.81,103.75,6.27075242]
["bitfinex-derivatives","SOLF0:USTF0",1770090436343,5.98838454,103.8,103.73,6.27075242]
["bitfinex-derivatives","SOLF0:USTF0",1770090437439,5.98838454,103.8,103.75,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770090438345,5.98838454,103.8,103.74,14.95445242]
["bitfinex-derivatives","SOLF0:USTF0",1770090438742,0.06102498,103.79,103.74,14.95445242]
["bitfinex-derivatives","SOLF0:USTF0",1770090439543,0.06102498,103.79,103.75,14.95355242]
["bitfinex-derivatives","SOLF0:USTF0",1770090439740,0.06102498,103.79,103.76,6.27075242]
["bitfinex-derivatives","SOLF0:USTF0",1770090440146,5.72462605,103.81,103.75,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770090440346,5.72462605,103.81,103.74,14.8566018]
["bitfinex-derivatives","SOLF0:USTF0",1770090441545,14.40252605,103.81,103.74,14.8566018]
["bitfinex-derivatives","SOLF0:USTF0",1770090441937,5.72462605,103.81,103.75,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770090442138,5.72462605,103.83,103.76,6.1729018]
["bitfinex-derivatives","SOLF0:USTF0",1770090443344,14.40082605,103.83,103.77,6.1729018]
["bitfinex-derivatives","SOLF0:USTF0",1770090448244,5.72462605,103.83,103.78,6.1729018]
["bitfinex-derivatives","SOLF0:USTF0",1770090448449,10.18177837,103.83,103.77,6.1729018]
["bitfinex-derivatives","SOLF0:USTF0",1770090449345,10.18177837,103.83,103.77,14.8541018]
["bitfinex-derivatives","SOLF0:USTF0",1770090450150,4.45715232,103.82,103.77,14.8541018]
["bitfinex-derivatives","SOLF0:USTF0",1770090450950,0.06113961,103.81,103.77,14.8541018]
["bitfinex-derivatives","SOLF0:USTF0",1770090455556,5.78576566,103.81,103.77,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770090455750,5.78576566,103.81,103.76,14.8549018]
["bitfinex-derivatives","SOLF0:USTF0",1770090456257,5.72462605,103.81,103.76,14.8549018]
["bitfinex-derivatives","SOLF0:USTF0",1770090457558,0.06111144,103.8,103.76,14.8549018]
["bitfinex-derivatives","SOLF0:USTF0",1770090458758,0.06111144,103.8,103.76,6.1729018]
["bitfinex-derivatives","SOLF0:USTF0",1770090466768,18.92168981,103.8,103.74,14.8565018]
["bitfinex-derivatives","SOLF0:USTF0",1770090466959,4.45715232,103.79,103.74,14.8565018]
["bitfinex-derivatives","SOLF0:USTF0",1770090468672,323.76462605,103.8,103.75,14.8555018]
["bitfinex-derivatives","SOLF0:USTF0",1770090469068,318.04,103.8,103.76,6.1729018]
["bitfinex-derivatives","SOLF0:USTF0",1770090469270,328.58177837,103.81,103.76,6.1729018]
["bitfinex-derivatives","SOLF0:USTF0",1770090470867,5.37293701,103.8,103.76,6.1729018]
["bitfinex-derivatives","SOLF0:USTF0",1770090471064,5.37293701,103.8,103.75,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1770090471268,5.37293701,103.8,103.75,14.12017979]
["bitfinex-derivatives","SOLF0:USTF0",1770090476475,310.63293701,103.8,103.75,14.12017979]
["bitfinex-derivatives","SOLF0:USTF0",1770090476967,9.83232414,103.79,103.75,5.43757979]
["bitfinex-derivatives","SOLF0:USTF0",1770090477169,4.45938713,103.77,103.73,5.43757979]
["bitfinex-derivatives","SOLF0:USTF0",1770090477965,322.1,103.78,103.73,5.43757979]
["bitfinex-derivatives","SOLF0:USTF0",1770090478165,4.45938713,103.79,103.73,5.43757979]
["bitfinex-derivatives","SOLF0:USTF0",1770090478772,4.45938713,103.79,103.74,5.43757979]
["bitfinex-derivatives","SOLF0:USTF0",1770090478973,322.6,103.8,103.74,5.43757979]
["bitfinex-derivatives","SOLF0:USTF0",1770090479375,322.6,103.8,103.75,5.49954036]
["bitfinex-derivatives","SOLF0:USTF0",1770090481177,342.51022414,103.81,103.75,5.49954036]
["bitfinex-derivatives","SOLF0:USTF0",1770090481478,342.61022414,103.81,103.75,5.49954036]
["bitfinex-derivatives","SOLF0:USTF0",1770090485782,18.50932414,103.83,103.77,5.43757979]
["bitfinex-derivatives","SOLF0:USTF0",1770090486282,9.83232414,103.87,103.79,5.43757979]
["bitfinex-derivatives","SOLF0:USTF0",1770090486482,146.8816992,103.9,103.82,5.43757979]
["bitfinex-derivatives","SOLF0:USTF0",1770090486483,332.03232414,103.88,103.82,5.43757979]
["bitfinex-derivatives","SOLF0:USTF0",1770090486783,327.57293701,103.88,103.82,5.43757979]
["bitfinex-derivatives","SOLF0:USTF0",1770090487283,336.24553701,103.88,103.82,5.43757979]
["bitfinex-derivatives","SOLF0:USTF0",1770090487485,340.70492414,103.88,103.82,5.43757979]
["bitfinex-derivatives","SOLF0:USTF0",1770090487683,5.37293701,103.87,103.82,5.43757979]
["bitfinex-derivatives","SOLF0:USTF0",1770090489778,9.83232414,103.86,103.8,5.43757979]
["bitfinex-derivatives","SOLF0:USTF0",1770090490884,5.37293701,103.86,103.8,5.43757979]
["bitfinex-derivatives","SOLF0:USTF0",1770090491086,9.83232414,103.85,103.8,5.43757979]
["bitfinex-derivatives","SOLF0:USTF0",1770090491582,332.33938713,103.85,103.8,5.43757979]
["bitfinex-derivatives","SOLF0:USTF0",1770090491888,327.88,103.85,103.8,5.43757979]
["bitfinex-derivatives","SOLF0:USTF0",1770090492289,342.20663701,103.86,103.81,5.43757979]
["bitfinex-derivatives","SOLF0:USTF0",1770090492786,14.04663701,103.86,103.81,5.43757979]
["bitfinex-derivatives","SOLF0:USTF0",1770090493484,347.20602414,103.86,103.79,14.11707979]
["bitfinex-derivatives","SOLF0:USTF0",1770090493681,9.83232414,103.85,103.79,5.43757979]
["bitfinex-derivatives","SOLF0:USTF0",1770090493885,9.83232414,103.84,103.79,5.43757979]
["bitfinex-derivatives","SOLF0:USTF0",1770090495088,5.37293701,103.84,103.79,5.43757979]
["bitfinex-derivatives","SOLF0:USTF0",1770090495283,14.04843701,103.84,103.79,5.43757979]
["bitfinex-derivatives","SOLF0:USTF0",1770090495483,9.83232414,103.87,103.8,5.43757979]
["bitfinex-derivatives","SOLF0:USTF0",1770090495683,339.53232414,103.87,103.8,9.89696692]
["bitfinex-derivatives","SOLF0:USTF0",1770090496288,8.6743,103.86,103.8,9.89696692]
["bitfinex-derivatives","SOLF0:USTF0",1770090496583,4.45938713,103.85,103.8,5.43757979]
["bitfinex-derivatives","SOLF0:USTF0",1770090496987,340.13232414,103.85,103.8,5.43757979]
["bitfinex-derivatives","SOLF0:USTF0",1770090497288,340.17232414,103.85,103.8,5.43757979]
["bitfinex-derivatives","SOLF0:USTF0",1770090497786,335.71293701,103.85,103.8,5.43757979]
["bitfinex-derivatives","SOLF0:USTF0",1770090501390,340.17232414,103.85,103.8,5.43757979]
["bitfinex-derivatives","SOLF0:USTF0",1770090504391,335.71293701,103.85,103.8,5.43757979]
["bitfinex-derivatives","SOLF0:USTF0",1770090506093,5.37293701,103.85,103.8,5.43757979]
["bitfinex-derivatives","SOLF0:USTF0",1770090506588,14.04753701,103.85,103.8,5.43757979]
["bitfinex-derivatives","SOLF0:USTF0",1770090507692,18.50692414,103.85,103.8,5.43757979]
["bitfinex-derivatives","SOLF0:USTF0",1770090509798,5.70767385,103.83,103.79,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1770090510100,5.70767385,103.83,103.78,14.23542826]
["bitfinex-derivatives","SOLF0:USTF0",1770090510393,5.70767385,103.83,103.79,5.55512826]
["bitfinex-derivatives","SOLF0:USTF0",1770090510592,5.70767385,103.83,103.79,14.23462826]
["bitfinex-derivatives","SOLF0:USTF0",1770090511396,346.84706098,103.85,103.8,14.23372826]
["bitfinex-derivatives","SOLF0:USTF0",1770090512198,5.70767385,103.85,103.8,14.23372826]
["bitfinex-derivatives","SOLF0:USTF0",1770090516796,10.16706098,103.84,103.8,5.55512826]
["bitfinex-derivatives","SOLF0:USTF0",1770090516999,5.70767385,103.84,103.8,5.55512826]
["bitfinex-derivatives","SOLF0:USTF0",1770090518694,5.70767385,103.82,103.77,8.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770090518903,10.16706098,103.81,103.76,5.55512826]
["bitfinex-derivatives","SOLF0:USTF0",1770090519102,5.70767385,103.8,103.74,5.55512826]
["bitfinex-derivatives","SOLF0:USTF0",1770090520302,5.70767385,103.8,103.75,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1770090520495,5.70767385,103.8,103.75,14.23772826]
["bitfinex-derivatives","SOLF0:USTF0",1770090525603,5.70767385,103.8,103.76,5.55512826]
["bitfinex-derivatives","SOLF0:USTF0",1770090526705,5.70767385,103.8,103.76,14.23702826]
["bitfinex-derivatives","SOLF0:USTF0",1770090529408,5.70767385,103.82,103.77,14.23632826]
["bitfinex-derivatives","SOLF0:USTF0",1770090530809,274.78741097,103.84,103.79,5.44707189]
["bitfinex-derivatives","SOLF0:USTF0",1770090531004,9.72741097,103.84,103.79,5.44707189]
["bitfinex-derivatives","SOLF0:USTF0",1770090531205,5.26802384,103.84,103.79,5.44707189]
["bitfinex-derivatives","SOLF0:USTF0",1770090531909,9.72741097,103.84,103.79,5.44707189]
["bitfinex-derivatives","SOLF0:USTF0",1770090532310,9.72741097,103.84,103.79,14.12657189]
["bitfinex-derivatives","SOLF0:USTF0",1770090532510,9.72395887,103.84,103.79,14.12657189]
["bitfinex-derivatives","SOLF0:USTF0",1770090533811,9.72395887,103.86,103.81,5.44707189]
["bitfinex-derivatives","SOLF0:USTF0",1770090534014,5.26802384,103.86,103.81,5.44707189]
["bitfinex-derivatives","SOLF0:USTF0",1770090534308,9.72395887,103.86,103.81,5.44707189]
["bitfinex-derivatives","SOLF0:USTF0",1770090535812,9.72395887,103.85,103.81,5.44707189]
["bitfinex-derivatives","SOLF0:USTF0",1770090536312,5.26802384,103.85,103.81,5.44707189]
["bitfinex-derivatives","SOLF0:USTF0",1770090538418,13.94262384,103.85,103.81,5.44707189]
["bitfinex-derivatives","SOLF0:USTF0",1770090538915,18.39855887,103.85,103.79,5.44707189]
["bitfinex-derivatives","SOLF0:USTF0",1770090540315,9.72395887,103.84,103.79,5.44707189]
["bitfinex-derivatives","SOLF0:USTF0",1770090540910,5.26802384,103.82,103.77,14.12827189]
["bitfinex-derivatives","SOLF0:USTF0",1770090541314,5.26802384,103.82,103.78,5.44707189]
["bitfinex-derivatives","SOLF0:USTF0",1770090541514,244.00395887,103.84,103.78,5.44707189]
["bitfinex-derivatives","SOLF0:USTF0",1770090541815,5.26802384,103.83,103.78,14.12737189]
["bitfinex-derivatives","SOLF0:USTF0",1770090542514,5.26802384,103.83,103.78,18.58330692]
["bitfinex-derivatives","SOLF0:USTF0",1770090542715,341.38262384,103.85,103.79,14.12627189]
["bitfinex-derivatives","SOLF0:USTF0",1770090543215,9.72395887,103.84,103.79,14.12627189]
["bitfinex-derivatives","SOLF0:USTF0",1770090544015,9.72395887,103.83,103.77,14.12747189]
["bitfinex-derivatives","SOLF0:USTF0",1770090544412,5.26802384,103.81,103.77,5.44707189]
["bitfinex-derivatives","SOLF0:USTF0",1770090544619,5.26802384,103.81,103.76,14.12907189]
["bitfinex-derivatives","SOLF0:USTF0",1770090545118,9.72395887,103.8,103.74,14.12997189]
["bitfinex-derivatives","SOLF0:USTF0",1770090545318,4.45593503,103.79,103.74,14.12997189]
["bitfinex-derivatives","SOLF0:USTF0",1770090545816,9.72395887,103.8,103.75,5.44707189]
["bitfinex-derivatives","SOLF0:USTF0",1770090546607,4.45593503,103.79,103.74,14.12997189]
["bitfinex-derivatives","SOLF0:USTF0",1770090546812,4.45593503,103.79,103.75,5.44707189]
["bitfinex-derivatives","SOLF0:USTF0",1770090547116,18.40285887,103.8,103.75,5.44707189]
["bitfinex-derivatives","SOLF0:USTF0",1770090549811,4.45593503,103.79,103.75,5.44707189]
["bitfinex-derivatives","SOLF0:USTF0",1770090550015,18.40285887,103.8,103.75,5.44707189]
["bitfinex-derivatives","SOLF0:USTF0",1770090552917,5.26802384,103.79,103.75,5.44707189]
["bitfinex-derivatives","SOLF0:USTF0",1770090554018,5.26802384,103.78,103.73,5.44707189]
["bitfinex-derivatives","SOLF0:USTF0",1770090554218,9.72395887,103.78,103.73,5.44707189]
["bitfinex-derivatives","SOLF0:USTF0",1770090554723,18.40445887,103.78,103.73,5.44707189]
["bitfinex-derivatives","SOLF0:USTF0",1770090561229,5.43717917,103.77,103.73,5.44707189]
["bitfinex-derivatives","SOLF0:USTF0",1770090561630,18.5743142,103.77,103.71,13.85395603]
["bitfinex-derivatives","SOLF0:USTF0",1770090562231,18.5743142,103.77,103.72,5.16775603]
["bitfinex-derivatives","SOLF0:USTF0",1770090563433,14.11837917,103.77,103.72,13.85315603]
["bitfinex-derivatives","SOLF0:USTF0",1770090565029,5.43717917,103.77,103.72,13.85315603]
["bitfinex-derivatives","SOLF0:USTF0",1770090567332,5.43717917,103.77,103.73,5.16775603]
["bitfinex-derivatives","SOLF0:USTF0",1770090569239,5.43717917,103.77,103.73,13.85225603]
["bitfinex-derivatives","SOLF0:USTF0",1770090571234,5.43717917,103.79,103.74,13.85145603]
["bitfinex-derivatives","SOLF0:USTF0",1770090571438,5.43717917,103.79,103.74,5.16775603]
["bitfinex-derivatives","SOLF0:USTF0",1770090572138,9.8931142,103.79,103.74,5.16775603]
["bitfinex-derivatives","SOLF0:USTF0",1770090572327,18.5727142,103.79,103.74,5.16775603]
["bitfinex-derivatives","SOLF0:USTF0",1770090579738,5.43717917,103.78,103.74,5.16775603]
["bitfinex-derivatives","SOLF0:USTF0",1770090583041,14.11757917,103.78,103.74,5.16775603]
["bitfinex-derivatives","SOLF0:USTF0",1770090583241,14.11757917,103.78,103.73,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1770090583439,14.11757917,103.78,103.73,13.85195603]
["bitfinex-derivatives","SOLF0:USTF0",1770090585044,5.43717917,103.77,103.73,5.16775603]
["bitfinex-derivatives","SOLF0:USTF0",1770090585250,5.43717917,103.76,103.7,5.16775603]
["bitfinex-derivatives","SOLF0:USTF0",1770090586356,5.43717917,103.76,103.69,139.59333503]
["bitfinex-derivatives","SOLF0:USTF0",1770090586357,5.43717917,103.76,103.71,13.85385603]
["bitfinex-derivatives","SOLF0:USTF0",1770090587149,280.42,103.78,103.72,13.85295603]
["bitfinex-derivatives","SOLF0:USTF0",1770090587449,5.43717917,103.78,103.73,5.16775603]
["bitfinex-derivatives","SOLF0:USTF0",1770090587856,5.43717917,103.78,103.74,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1770090590155,5.43717917,103.78,103.74,13.78608206]
["bitfinex-derivatives","SOLF0:USTF0",1770090591056,18.31433976,103.8,103.75,5.2982946]
["bitfinex-derivatives","SOLF0:USTF0",1770090591253,5.17900473,103.79,103.74,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1770090591652,5.17900473,103.79,103.74,13.9819946]
["bitfinex-derivatives","SOLF0:USTF0",1770090592153,5.17900473,103.78,103.74,5.2982946]
["bitfinex-derivatives","SOLF0:USTF0",1770090601057,5.17900473,103.75,103.7,5.2982946]
["bitfinex-derivatives","SOLF0:USTF0",1770090601262,5.17900473,103.75,103.69,5.2982946]
["bitfinex-derivatives","SOLF0:USTF0",1770090601758,5.17900473,103.75,103.71,5.2982946]
["bitfinex-derivatives","SOLF0:USTF0",1770090602255,5.17900473,103.77,103.72,5.2982946]
["bitfinex-derivatives","SOLF0:USTF0",1770090602757,5.17900473,103.77,103.73,5.2982946]
["bitfinex-derivatives","SOLF0:USTF0",1770090603157,5.17900473,103.8,103.76,5.2982946]
["bitfinex-derivatives","SOLF0:USTF0",1770090606363,5.17900473,103.84,103.78,5.2982946]
["bitfinex-derivatives","SOLF0:USTF0",1770090606657,5.17900473,103.84,103.79,5.2982946]
["bitfinex-derivatives","SOLF0:USTF0",1770090606962,134.9294,103.86,103.8,9.75838074]
["bitfinex-derivatives","SOLF0:USTF0",1770090606963,5.17900473,103.86,103.8,9.75838074]
["bitfinex-derivatives","SOLF0:USTF0",1770090607164,5.17900473,103.86,103.8,5.2982946]
["bitfinex-derivatives","SOLF0:USTF0",1770090607761,5.17900473,103.85,103.8,5.2982946]
["bitfinex-derivatives","SOLF0:USTF0",1770090608470,5.17900473,103.85,103.8,13.9768946]
["bitfinex-derivatives","SOLF0:USTF0",1770090610174,5.17900473,103.84,103.78,13.9780946]
["bitfinex-derivatives","SOLF0:USTF0",1770090610570,5.17900473,103.82,103.76,13.9796946]
["bitfinex-derivatives","SOLF0:USTF0",1770090610769,5.17900473,103.81,103.76,13.9796946]
["bitfinex-derivatives","SOLF0:USTF0",1770090610970,9.63909087,103.81,103.76,5.2982946]
["bitfinex-derivatives","SOLF0:USTF0",1770090612468,367.97900473,103.83,103.77,5.2982946]
["bitfinex-derivatives","SOLF0:USTF0",1770090612671,5.17900473,103.83,103.78,5.2982946]
["bitfinex-derivatives","SOLF0:USTF0",1770090615774,9.63909087,103.85,103.78,5.2982946]
["bitfinex-derivatives","SOLF0:USTF0",1770090615970,5.17900473,103.84,103.78,5.2982946]
["bitfinex-derivatives","SOLF0:USTF0",1770090616169,5.17900473,103.83,103.77,13.9792946]
["bitfinex-derivatives","SOLF0:USTF0",1770090616370,9.63909087,103.82,103.75,13.14218614]
["bitfinex-derivatives","SOLF0:USTF0",1770090616677,9.63909087,103.83,103.76,5.2982946]
["bitfinex-derivatives","SOLF0:USTF0",1770090616975,377.01430473,103.85,103.77,5.2982946]
["bitfinex-derivatives","SOLF0:USTF0",1770090617171,13.85430473,103.85,103.79,5.2982946]
["bitfinex-derivatives","SOLF0:USTF0",1770090617676,5.17900473,103.84,103.79,5.2982946]
["bitfinex-derivatives","SOLF0:USTF0",1770090617872,5.17900473,103.84,103.79,9.75838074]
["bitfinex-derivatives","SOLF0:USTF0",1770090618878,5.17900473,103.84,103.79,5.2982946]
["bitfinex-derivatives","SOLF0:USTF0",1770090619678,5.17900473,103.84,103.77,135.0399]
["bitfinex-derivatives","SOLF0:USTF0",1770090619679,9.63909087,103.83,103.77,5.2982946]
["bitfinex-derivatives","SOLF0:USTF0",1770090620877,5.17900473,103.83,103.77,13.9793946]
["bitfinex-derivatives","SOLF0:USTF0",1770090621381,9.63909087,103.83,103.77,13.9793946]
["bitfinex-derivatives","SOLF0:USTF0",1770090621782,5.19779683,103.82,103.77,13.9793946]
["bitfinex-derivatives","SOLF0:USTF0",1770090623478,8.6754,103.84,103.78,5.27803183]
["bitfinex-derivatives","SOLF0:USTF0",1770090623678,5.19779683,103.83,103.78,5.27803183]
["bitfinex-derivatives","SOLF0:USTF0",1770090624681,5.19779683,103.83,103.77,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770090624877,5.19779683,103.82,103.76,18.42011797]
["bitfinex-derivatives","SOLF0:USTF0",1770090625774,5.19779683,103.81,103.76,5.27803183]
["bitfinex-derivatives","SOLF0:USTF0",1770090627693,18.33408297,103.83,103.77,5.27803183]
["bitfinex-derivatives","SOLF0:USTF0",1770090627880,5.19779683,103.83,103.78,5.27803183]
["bitfinex-derivatives","SOLF0:USTF0",1770090628879,5.19779683,103.87,103.78,5.27803183]
["bitfinex-derivatives","SOLF0:USTF0",1770090629085,5.19779683,103.87,103.82,5.27803183]
["bitfinex-derivatives","SOLF0:USTF0",1770090629384,5.19779683,103.89,103.83,9.73811797]
["bitfinex-derivatives","SOLF0:USTF0",1770090630190,5.19779683,103.89,103.83,5.27803183]
["bitfinex-derivatives","SOLF0:USTF0",1770090630390,5.19779683,103.89,103.83,13.95413183]
["bitfinex-derivatives","SOLF0:USTF0",1770090631278,5.19779683,103.89,103.83,5.27803183]
["bitfinex-derivatives","SOLF0:USTF0",1770090631480,5.19779683,103.88,103.83,5.27803183]
["bitfinex-derivatives","SOLF0:USTF0",1770090634991,5.19779683,103.87,103.81,5.27803183]
["bitfinex-derivatives","SOLF0:USTF0",1770090635689,9.65788297,103.85,103.79,5.27803183]
["bitfinex-derivatives","SOLF0:USTF0",1770090635889,5.19779683,103.85,103.8,5.27803183]
["bitfinex-derivatives","SOLF0:USTF0",1770090636983,9.65788297,103.87,103.81,5.27803183]
["bitfinex-derivatives","SOLF0:USTF0",1770090637589,5.19779683,103.86,103.81,5.27803183]
["bitfinex-derivatives","SOLF0:USTF0",1770090639992,8.6729,103.87,103.82,5.27803183]
["bitfinex-derivatives","SOLF0:USTF0",1770090640590,13.87069683,103.87,103.82,5.27803183]
["bitfinex-derivatives","SOLF0:USTF0",1770090642793,5.19779683,103.86,103.8,5.27803183]
["bitfinex-derivatives","SOLF0:USTF0",1770090644598,5.19779683,103.86,103.8,13.95633183]
["bitfinex-derivatives","SOLF0:USTF0",1770090647609,13.87069683,103.87,103.81,5.27803183]
["bitfinex-derivatives","SOLF0:USTF0",1770090647809,5.19779683,103.87,103.83,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770090649209,13.86959683,103.89,103.83,13.95413183]
["bitfinex-derivatives","SOLF0:USTF0",1770090650810,13.86959683,103.89,103.84,4.93351621]
["bitfinex-derivatives","SOLF0:USTF0",1770090653509,5.14617894,103.88,103.83,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770090653712,5.14617894,103.87,103.82,4.93351621]
["bitfinex-derivatives","SOLF0:USTF0",1770090655403,5.14617894,103.87,103.82,13.61051621]
["bitfinex-derivatives","SOLF0:USTF0",1770090656622,13.81917894,103.87,103.82,4.93351621]
["bitfinex-derivatives","SOLF0:USTF0",1770090656916,5.14617894,103.86,103.82,4.93351621]
["bitfinex-derivatives","SOLF0:USTF0",1770090661414,18.27116353,103.88,103.82,13.61051621]
["bitfinex-derivatives","SOLF0:USTF0",1770090661718,5.14617894,103.9,103.84,4.93351621]
["bitfinex-derivatives","SOLF0:USTF0",1770090662316,5.14617894,103.91,103.85,4.93351621]
["bitfinex-derivatives","SOLF0:USTF0",1770090662615,5.14617894,103.91,103.85,9.3864008]
["bitfinex-derivatives","SOLF0:USTF0",1770090663521,360.52,103.92,103.86,4.93351621]
["bitfinex-derivatives","SOLF0:USTF0",1770090663715,9.59906353,103.95,103.89,4.93351621]
["bitfinex-derivatives","SOLF0:USTF0",1770090664318,18.26596353,103.95,103.89,4.93351621]
["bitfinex-derivatives","SOLF0:USTF0",1770090664520,13.81307894,103.95,103.89,4.93351621]
["bitfinex-derivatives","SOLF0:USTF0",1770090664918,5.14617894,103.97,103.92,4.93351621]
["bitfinex-derivatives","SOLF0:USTF0",1770090665314,4.45288459,103.99,103.92,4.93351621]
["bitfinex-derivatives","SOLF0:USTF0",1770090665315,9.59906353,103.99,103.92,4.93351621]
["bitfinex-derivatives","SOLF0:USTF0",1770090666122,5.14617894,103.97,103.92,4.93351621]
["bitfinex-derivatives","SOLF0:USTF0",1770090666619,5.14617894,103.97,103.86,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770090666620,5.14617894,103.92,103.86,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770090666921,5.14617894,103.9,103.85,4.93351621]
["bitfinex-derivatives","SOLF0:USTF0",1770090667122,5.14617894,103.92,103.87,4.93351621]
["bitfinex-derivatives","SOLF0:USTF0",1770090667318,5.14617894,103.94,103.88,4.45288459]
["bitfinex-derivatives","SOLF0:USTF0",1770090667517,5.14617894,103.94,103.89,4.45288459]
["bitfinex-derivatives","SOLF0:USTF0",1770090667720,5.14617894,103.94,103.9,4.45288459]
["bitfinex-derivatives","SOLF0:USTF0",1770090668123,8.6667,103.95,103.9,4.45288459]
["bitfinex-derivatives","SOLF0:USTF0",1770090668319,5.14617894,103.96,103.9,4.45288459]
["bitfinex-derivatives","SOLF0:USTF0",1770090669329,5.14617894,103.94,103.88,4.93351621]
["bitfinex-derivatives","SOLF0:USTF0",1770090669521,368.08617894,103.94,103.88,4.93351621]
["bitfinex-derivatives","SOLF0:USTF0",1770090671429,376.75327894,103.94,103.88,4.93351621]
["bitfinex-derivatives","SOLF0:USTF0",1770090673534,362.94,103.94,103.89,4.93351621]
["bitfinex-derivatives","SOLF0:USTF0",1770090673835,13.81227894,103.96,103.89,4.93351621]
["bitfinex-derivatives","SOLF0:USTF0",1770090674237,5.14617894,103.96,103.9,4.93351621]
["bitfinex-derivatives","SOLF0:USTF0",1770090674937,5.14617894,103.96,103.9,13.60361621]
["bitfinex-derivatives","SOLF0:USTF0",1770090675334,5.14617894,103.95,103.88,13.60471621]
["bitfinex-derivatives","SOLF0:USTF0",1770090675534,5.14617894,103.95,103.89,4.93351621]
["bitfinex-derivatives","SOLF0:USTF0",1770090676535,13.81237894,103.95,103.89,4.93351621]
["bitfinex-derivatives","SOLF0:USTF0",1770090678344,5.14617894,103.95,103.89,13.60451621]
["bitfinex-derivatives","SOLF0:USTF0",1770090678737,5.14617894,103.95,103.89,4.93351621]
["bitfinex-derivatives","SOLF0:USTF0",1770090679036,13.81327894,103.94,103.89,4.93351621]
["bitfinex-derivatives","SOLF0:USTF0",1770090679239,5.14617894,103.94,103.89,4.93351621]
["bitfinex-derivatives","SOLF0:USTF0",1770090679636,5.14617894,103.94,103.89,13.60461621]
["bitfinex-derivatives","SOLF0:USTF0",1770090679939,372.62617894,103.95,103.89,13.60461621]
["bitfinex-derivatives","SOLF0:USTF0",1770090683044,5.39264729,103.94,103.87,5.00180342]
["bitfinex-derivatives","SOLF0:USTF0",1770090683243,5.39264729,103.93,103.87,5.00180342]
["bitfinex-derivatives","SOLF0:USTF0",1770090683541,5.39264729,103.92,103.87,5.00180342]
["bitfinex-derivatives","SOLF0:USTF0",1770090684336,14.06224729,103.91,103.85,5.00180342]
["bitfinex-derivatives","SOLF0:USTF0",1770090685336,14.06224729,103.91,103.85,13.67630342]
["bitfinex-derivatives","SOLF0:USTF0",1770090686845,14.06224729,103.91,103.83,13.67730342]
["bitfinex-derivatives","SOLF0:USTF0",1770090686846,5.39264729,103.89,103.83,13.67730342]
["bitfinex-derivatives","SOLF0:USTF0",1770090687139,5.39264729,103.89,103.83,5.00180342]
["bitfinex-derivatives","SOLF0:USTF0",1770090687540,14.06394729,103.89,103.83,5.00180342]
["bitfinex-derivatives","SOLF0:USTF0",1770090687839,14.06394729,103.89,103.85,0.06072983]
["bitfinex-derivatives","SOLF0:USTF0",1770090688046,14.06474729,103.88,103.83,5.00180342]
["bitfinex-derivatives","SOLF0:USTF0",1770090689251,5.39264729,103.86,103.81,5.00180342]
["bitfinex-derivatives","SOLF0:USTF0",1770090689746,14.06634729,103.86,103.79,13.68050342]
["bitfinex-derivatives","SOLF0:USTF0",1770090690149,5.39264729,103.85,103.77,5.00180342]
["bitfinex-derivatives","SOLF0:USTF0",1770090690446,5.39264729,103.83,103.77,5.00180342]
["bitfinex-derivatives","SOLF0:USTF0",1770090690638,378.53264729,103.85,103.77,13.16598209]
["bitfinex-derivatives","SOLF0:USTF0",1770090690839,378.53264729,103.85,103.78,5.00180342]
["bitfinex-derivatives","SOLF0:USTF0",1770090691242,387.20724729,103.85,103.78,13.68210342]
["bitfinex-derivatives","SOLF0:USTF0",1770090692348,378.53264729,103.85,103.79,13.68130342]
["bitfinex-derivatives","SOLF0:USTF0",1770090693448,5.39264729,103.85,103.8,5.00180342]
["bitfinex-derivatives","SOLF0:USTF0",1770090693847,148.96584729,103.88,103.81,5.00180342]
["bitfinex-derivatives","SOLF0:USTF0",1770090694151,5.39264729,103.87,103.81,5.00180342]
["bitfinex-derivatives","SOLF0:USTF0",1770090694642,0.06085627,103.86,103.81,5.00180342]
["bitfinex-derivatives","SOLF0:USTF0",1770090696352,14.12740356,103.86,103.79,5.00180342]
["bitfinex-derivatives","SOLF0:USTF0",1770090696651,5.45350356,103.86,103.8,5.00180342]
["bitfinex-derivatives","SOLF0:USTF0",1770090696850,5.39264729,103.86,103.8,5.00180342]
["bitfinex-derivatives","SOLF0:USTF0",1770090697649,5.39264729,103.86,103.8,13.68040342]
["bitfinex-derivatives","SOLF0:USTF0",1770090697846,5.39264729,103.86,103.81,5.00180342]
["bitfinex-derivatives","SOLF0:USTF0",1770090698156,5.39264729,103.86,103.81,13.67960342]
["bitfinex-derivatives","SOLF0:USTF0",1770090704654,0.06086086,103.85,103.81,13.67960342]
["bitfinex-derivatives","SOLF0:USTF0",1770090705953,5.45350815,103.85,103.78,5.00180342]
["bitfinex-derivatives","SOLF0:USTF0",1770090706355,5.39264729,103.84,103.78,8.56639575]
["bitfinex-derivatives","SOLF0:USTF0",1770090706751,14.06804729,103.84,103.78,17.24669575]
["bitfinex-derivatives","SOLF0:USTF0",1770090707154,5.39264729,103.83,103.78,17.24669575]
["bitfinex-derivatives","SOLF0:USTF0",1770090709460,0.06067177,103.82,103.78,17.24669575]
["bitfinex-derivatives","SOLF0:USTF0",1770090710260,5.31772619,103.85,103.79,3.56459233]
["bitfinex-derivatives","SOLF0:USTF0",1770090710659,13.99222619,103.85,103.79,17.35537797]
["bitfinex-derivatives","SOLF0:USTF0",1770090711060,375.68,103.86,103.8,8.67587797]
["bitfinex-derivatives","SOLF0:USTF0",1770090711259,14.06483746,103.87,103.81,8.67587797]
["bitfinex-derivatives","SOLF0:USTF0",1770090711661,5.39193746,103.87,103.82,3.56459233]
["bitfinex-derivatives","SOLF0:USTF0",1770090712862,379.72459233,103.89,103.82,3.56459233]
["bitfinex-derivatives","SOLF0:USTF0",1770090712863,390.22313746,103.89,103.83,3.56459233]
["bitfinex-derivatives","SOLF0:USTF0",1770090713060,390.22313746,103.89,103.83,3.62642527]
["bitfinex-derivatives","SOLF0:USTF0",1770090713260,5.39193746,103.88,103.83,3.62642527]
["bitfinex-derivatives","SOLF0:USTF0",1770090713457,5.39193746,103.88,103.83,0.06183294]
["bitfinex-derivatives","SOLF0:USTF0",1770090713665,5.39193746,103.87,103.83,0.06183294]
["bitfinex-derivatives","SOLF0:USTF0",1770090714863,5.39193746,103.84,103.76,5.11128564]
["bitfinex-derivatives","SOLF0:USTF0",1770090716464,5.39193746,103.83,103.77,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770090716665,5.39193746,103.83,103.77,13.79248564]
["bitfinex-derivatives","SOLF0:USTF0",1770090717764,0.06119188,103.81,103.77,13.79248564]
["bitfinex-derivatives","SOLF0:USTF0",1770090718767,5.39193746,103.85,103.79,5.11128564]
["bitfinex-derivatives","SOLF0:USTF0",1770090719567,381.91193746,103.88,103.82,5.11128564]
["bitfinex-derivatives","SOLF0:USTF0",1770090720166,14.06403746,103.88,103.82,5.11128564]
["bitfinex-derivatives","SOLF0:USTF0",1770090720361,5.39193746,103.87,103.82,5.11128564]
["bitfinex-derivatives","SOLF0:USTF0",1770090720966,5.39193746,103.87,103.79,143.92688681]
["bitfinex-derivatives","SOLF0:USTF0",1770090721261,5.39193746,103.87,103.8,5.11128564]
["bitfinex-derivatives","SOLF0:USTF0",1770090721466,14.06493746,103.87,103.8,5.11128564]
["bitfinex-derivatives","SOLF0:USTF0",1770090721661,5.39193746,103.86,103.8,5.11128564]
["bitfinex-derivatives","SOLF0:USTF0",1770090722457,14.06563746,103.86,103.8,13.78968564]
["bitfinex-derivatives","SOLF0:USTF0",1770090722665,5.39193746,103.85,103.8,13.78968564]
["bitfinex-derivatives","SOLF0:USTF0",1770090723468,5.39193746,103.87,103.81,5.11128564]
["bitfinex-derivatives","SOLF0:USTF0",1770090723662,5.39193746,103.87,103.81,14.02427245]
["bitfinex-derivatives","SOLF0:USTF0",1770090723857,5.39193746,103.87,103.82,5.11128564]
["bitfinex-derivatives","SOLF0:USTF0",1770090724061,5.39193746,103.87,103.82,13.78828564]
["bitfinex-derivatives","SOLF0:USTF0",1770090724963,14.06383746,103.89,103.83,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1770090725563,14.06383746,103.89,103.82,13.78828564]
["bitfinex-derivatives","SOLF0:USTF0",1770090725767,376.36,103.9,103.81,8.91298681]
["bitfinex-derivatives","SOLF0:USTF0",1770090725768,5.39193746,103.87,103.81,8.91298681]
["bitfinex-derivatives","SOLF0:USTF0",1770090725967,5.39193746,103.87,103.8,5.11128564]
["bitfinex-derivatives","SOLF0:USTF0",1770090727469,14.06483746,103.87,103.81,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770090728867,5.39193746,103.85,103.79,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1770090729068,5.39193746,103.85,103.79,13.79028564]
["bitfinex-derivatives","SOLF0:USTF0",1770090730068,5.39193746,103.85,103.8,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770090733269,5.39193746,103.85,103.8,13.78988564]
["bitfinex-derivatives","SOLF0:USTF0",1770090735170,5.39193746,103.85,103.81,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1770090735671,14.06483746,103.87,103.81,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1770090737077,14.06483746,103.87,103.81,13.78918564]
["bitfinex-derivatives","SOLF0:USTF0",1770090737473,5.39193746,103.87,103.82,13.78828564]
["bitfinex-derivatives","SOLF0:USTF0",1770090737679,8.6721,103.88,103.82,13.78828564]
["bitfinex-derivatives","SOLF0:USTF0",1770090739878,14.06403746,103.88,103.82,13.78828564]
["bitfinex-derivatives","SOLF0:USTF0",1770090740279,5.42195154,103.87,103.82,13.78828564]
["bitfinex-derivatives","SOLF0:USTF0",1770090740475,5.42195154,103.86,103.82,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1770090742772,5.42195154,103.86,103.81,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1770090743181,5.42195154,103.86,103.81,13.70457433]
["bitfinex-derivatives","SOLF0:USTF0",1770090743579,8.6729,103.87,103.81,13.70457433]
["bitfinex-derivatives","SOLF0:USTF0",1770090743780,14.09405154,103.88,103.82,13.70387433]
["bitfinex-derivatives","SOLF0:USTF0",1770090745186,14.09485154,103.87,103.82,13.70387433]
["bitfinex-derivatives","SOLF0:USTF0",1770090745986,5.42195154,103.87,103.82,13.70387433]
["bitfinex-derivatives","SOLF0:USTF0",1770090748387,5.42195154,103.86,103.8,5.02697433]
["bitfinex-derivatives","SOLF0:USTF0",1770090749889,5.42195154,103.86,103.81,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1770090753390,5.42195154,103.86,103.8,5.02697433]
["bitfinex-derivatives","SOLF0:USTF0",1770090753391,5.42195154,103.85,103.8,5.02697433]
["bitfinex-derivatives","SOLF0:USTF0",1770090754189,5.42195154,103.87,103.81,5.08777921]
["bitfinex-derivatives","SOLF0:USTF0",1770090754589,5.42195154,103.87,103.81,5.02697433]
["bitfinex-derivatives","SOLF0:USTF0",1770090755292,5.42195154,103.87,103.82,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1770090757385,8.98394708,103.87,103.82,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1770090758885,377.0,103.89,103.84,5.02697433]
["bitfinex-derivatives","SOLF0:USTF0",1770090758886,391.09315154,103.89,103.84,5.02697433]
["bitfinex-derivatives","SOLF0:USTF0",1770090759092,14.09315154,103.89,103.84,5.02697433]
["bitfinex-derivatives","SOLF0:USTF0",1770090762893,14.09315154,103.89,103.85,0.06106815]
["bitfinex-derivatives","SOLF0:USTF0",1770090765390,5.42195154,103.89,103.85,0.06106815]
["bitfinex-derivatives","SOLF0:USTF0",1770090765593,5.42195154,103.89,103.85,3.62306369]
["bitfinex-derivatives","SOLF0:USTF0",1770090767592,5.42195154,103.92,103.87,8.58896987]
["bitfinex-derivatives","SOLF0:USTF0",1770090767796,5.42195154,103.92,103.87,3.56199554]
["bitfinex-derivatives","SOLF0:USTF0",1770090769299,14.09085154,103.92,103.87,3.56199554]
["bitfinex-derivatives","SOLF0:USTF0",1770090770095,4.96053638,103.9,103.84,4.98853259]
["bitfinex-derivatives","SOLF0:USTF0",1770090770300,4.96053638,103.9,103.84,8.55052813]
["bitfinex-derivatives","SOLF0:USTF0",1770090771300,13.63093638,103.9,103.85,3.56199554]
["bitfinex-derivatives","SOLF0:USTF0",1770090771801,17.19293192,103.9,103.84,17.22582813]
["bitfinex-derivatives","SOLF0:USTF0",1770090772802,17.19293192,103.9,103.84,13.66383259]
["bitfinex-derivatives","SOLF0:USTF0",1770090774902,5.05777083,103.89,103.84,13.66383259]
["bitfinex-derivatives","SOLF0:USTF0",1770090775799,8.61976637,103.89,103.84,13.66383259]
["bitfinex-derivatives","SOLF0:USTF0",1770090776704,8.61976637,103.89,103.85,0.06089427]
["bitfinex-derivatives","SOLF0:USTF0",1770090778505,8.61896706,103.89,103.85,0.06089427]
["bitfinex-derivatives","SOLF0:USTF0",1770090779206,5.05777083,103.88,103.85,0.06089427]
["bitfinex-derivatives","SOLF0:USTF0",1770090779405,8.61896706,103.88,103.82,13.70742027]
["bitfinex-derivatives","SOLF0:USTF0",1770090779709,8.61896706,103.86,103.8,5.03112027]
["bitfinex-derivatives","SOLF0:USTF0",1770090780103,8.61896706,103.85,103.8,13.70912027]
["bitfinex-derivatives","SOLF0:USTF0",1770090780299,5.05777083,103.85,103.8,13.70912027]
["bitfinex-derivatives","SOLF0:USTF0",1770090780813,8.61896706,103.85,103.8,13.70912027]
["bitfinex-derivatives","SOLF0:USTF0",1770090782001,12.23489623,103.86,103.81,5.03112027]
["bitfinex-derivatives","SOLF0:USTF0",1770090782202,8.61896706,103.87,103.81,13.70882027]
["bitfinex-derivatives","SOLF0:USTF0",1770090782401,5.05777083,103.86,103.81,13.70882027]
["bitfinex-derivatives","SOLF0:USTF0",1770090785413,8.61896706,103.86,103.81,5.03112027]
["bitfinex-derivatives","SOLF0:USTF0",1770090785613,8.68054801,103.85,103.79,13.70982027]
["bitfinex-derivatives","SOLF0:USTF0",1770090785913,5.05777083,103.83,103.77,8.5923165]
["bitfinex-derivatives","SOLF0:USTF0",1770090786313,5.05777083,103.83,103.78,5.03112027]
["bitfinex-derivatives","SOLF0:USTF0",1770090787415,5.05777083,103.83,103.78,13.71142027]
["bitfinex-derivatives","SOLF0:USTF0",1770090788216,0.06172126,103.82,103.78,13.71142027]
["bitfinex-derivatives","SOLF0:USTF0",1770090790416,0.06172126,103.82,103.78,5.03112027]
["bitfinex-derivatives","SOLF0:USTF0",1770090791016,0.06172126,103.82,103.78,13.71142027]
["bitfinex-derivatives","SOLF0:USTF0",1770090795622,0.06172126,103.82,103.78,5.03112027]
["bitfinex-derivatives","SOLF0:USTF0",1770090796016,3.62291749,103.82,103.78,5.03112027]
["bitfinex-derivatives","SOLF0:USTF0",1770090796319,17.35778832,103.82,103.77,5.03112027]
["bitfinex-derivatives","SOLF0:USTF0",1770090796720,17.29606706,103.82,103.77,5.03112027]
["bitfinex-derivatives","SOLF0:USTF0",1770090798122,13.73487083,103.82,103.78,3.56119623]
["bitfinex-derivatives","SOLF0:USTF0",1770090806626,13.73487083,103.82,103.79,3.56119623]
["bitfinex-derivatives","SOLF0:USTF0",1770090807621,13.73487083,103.82,103.78,3.56119623]
["bitfinex-derivatives","SOLF0:USTF0",1770090809922,5.19972271,103.8,103.77,3.56119623]
["bitfinex-derivatives","SOLF0:USTF0",1770090810121,5.19972271,103.8,103.74,3.56119623]
["bitfinex-derivatives","SOLF0:USTF0",1770090810325,5.19972271,103.78,103.74,3.56119623]
["bitfinex-derivatives","SOLF0:USTF0",1770090811427,13.88022271,103.78,103.74,3.56119623]
["bitfinex-derivatives","SOLF0:USTF0",1770090812831,5.19972271,103.77,103.74,3.56119623]
["bitfinex-derivatives","SOLF0:USTF0",1770090814029,5.19972271,103.76,103.73,3.56119623]
["bitfinex-derivatives","SOLF0:USTF0",1770090814428,13.88182271,103.76,103.73,3.56119623]
["bitfinex-derivatives","SOLF0:USTF0",1770090814627,13.88182271,103.76,103.72,3.56119623]
["bitfinex-derivatives","SOLF0:USTF0",1770090814628,389.59972271,103.76,103.72,3.56119623]
["bitfinex-derivatives","SOLF0:USTF0",1770090815034,13.88262271,103.75,103.7,5.37840383]
["bitfinex-derivatives","SOLF0:USTF0",1770090815334,13.88262271,103.75,103.71,3.56119623]
["bitfinex-derivatives","SOLF0:USTF0",1770090815525,13.88262271,103.75,103.7,5.37840383]
["bitfinex-derivatives","SOLF0:USTF0",1770090815730,13.88262271,103.75,103.72,3.56119623]
["bitfinex-derivatives","SOLF0:USTF0",1770090815930,384.4,103.76,103.73,3.56119623]
["bitfinex-derivatives","SOLF0:USTF0",1770090816235,1.40043122,103.77,103.75,3.56119623]
["bitfinex-derivatives","SOLF0:USTF0",1770090816437,1.40043122,103.77,103.74,3.56119623]
["bitfinex-derivatives","SOLF0:USTF0",1770090816632,10.08163122,103.77,103.74,3.56119623]
["bitfinex-derivatives","SOLF0:USTF0",1770090817339,10.14235972,103.77,103.74,3.56119623]
["bitfinex-derivatives","SOLF0:USTF0",1770090818536,10.14235972,103.77,103.73,3.56119623]
["bitfinex-derivatives","SOLF0:USTF0",1770090818738,10.14235972,103.77,103.74,3.56119623]
["bitfinex-derivatives","SOLF0:USTF0",1770090819739,0.0607285,103.77,103.74,3.56119623]
["bitfinex-derivatives","SOLF0:USTF0",1770090822634,0.0607285,103.77,103.73,8.93960006]
["bitfinex-derivatives","SOLF0:USTF0",1770090823742,0.0607285,103.77,103.74,3.56119623]
["bitfinex-derivatives","SOLF0:USTF0",1770090827850,0.0607285,103.77,103.73,8.93960006]
["bitfinex-derivatives","SOLF0:USTF0",1770090829446,0.0607285,103.77,103.74,8.93960006]
["bitfinex-derivatives","SOLF0:USTF0",1770090829649,393.1996,103.79,103.76,3.56119623]
["bitfinex-derivatives","SOLF0:USTF0",1770090829846,138.54869623,103.82,103.77,3.56119623]
["bitfinex-derivatives","SOLF0:USTF0",1770090829847,5.19972271,103.82,103.77,3.56119623]
["bitfinex-derivatives","SOLF0:USTF0",1770090830047,13.87792271,103.81,103.77,3.56119623]
["bitfinex-derivatives","SOLF0:USTF0",1770090830444,389.69889879,103.83,103.78,8.55161635]
["bitfinex-derivatives","SOLF0:USTF0",1770090830851,8.677,103.82,103.78,8.55161635]
["bitfinex-derivatives","SOLF0:USTF0",1770090832150,13.83509879,103.83,103.78,8.55161635]
["bitfinex-derivatives","SOLF0:USTF0",1770090832351,13.83509879,103.83,103.79,3.56119623]
["bitfinex-derivatives","SOLF0:USTF0",1770090832750,13.83509879,103.83,103.78,8.55161635]
["bitfinex-derivatives","SOLF0:USTF0",1770090834359,13.83599879,103.82,103.76,8.55161635]
["bitfinex-derivatives","SOLF0:USTF0",1770090835054,13.83599879,103.82,103.77,3.56119623]
["bitfinex-derivatives","SOLF0:USTF0",1770090836954,13.83599879,103.82,103.76,8.55161635]
["bitfinex-derivatives","SOLF0:USTF0",1770090838457,3.56119623,103.83,103.76,8.55161635]
["bitfinex-derivatives","SOLF0:USTF0",1770090838458,13.83689879,103.81,103.76,8.55161635]
["bitfinex-derivatives","SOLF0:USTF0",1770090840456,13.83689879,103.81,103.76,8.55647785]
["bitfinex-derivatives","SOLF0:USTF0",1770090840754,5.15889879,103.79,103.74,4.99042012]
["bitfinex-derivatives","SOLF0:USTF0",1770090840955,5.15889879,103.78,103.72,8.55647785]
["bitfinex-derivatives","SOLF0:USTF0",1770090841158,5.15889879,103.77,103.72,4.99042012]
["bitfinex-derivatives","SOLF0:USTF0",1770090842362,8.72495652,103.77,103.72,4.99042012]
["bitfinex-derivatives","SOLF0:USTF0",1770090844166,8.72495652,103.77,103.72,13.67582012]
["bitfinex-derivatives","SOLF0:USTF0",1770090844368,3.56605773,103.77,103.72,13.67582012]
["bitfinex-derivatives","SOLF0:USTF0",1770090844575,12.24725773,103.78,103.73,4.99042012]
["bitfinex-derivatives","SOLF0:USTF0",1770090844768,8.72495652,103.79,103.73,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1770090845071,8.72495652,103.79,103.74,4.99042012]
["bitfinex-derivatives","SOLF0:USTF0",1770090845669,12.24525773,103.8,103.74,4.99042012]
["bitfinex-derivatives","SOLF0:USTF0",1770090845869,8.72495652,103.81,103.76,4.99042012]
["bitfinex-derivatives","SOLF0:USTF0",1770090846674,17.40325652,103.81,103.76,4.99042012]
["bitfinex-derivatives","SOLF0:USTF0",1770090847970,8.72495652,103.81,103.76,4.99042012]
["bitfinex-derivatives","SOLF0:USTF0",1770090848172,5.15889879,103.81,103.76,13.67242012]
["bitfinex-derivatives","SOLF0:USTF0",1770090850474,5.15889879,103.81,103.76,4.99042012]
["bitfinex-derivatives","SOLF0:USTF0",1770090851977,8.72495652,103.82,103.77,4.99042012]
["bitfinex-derivatives","SOLF0:USTF0",1770090853379,3.56605773,103.81,103.77,4.99042012]
["bitfinex-derivatives","SOLF0:USTF0",1770090853579,3.56605773,103.81,103.76,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770090853580,8.72495652,103.81,103.76,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770090854377,5.15889879,103.79,103.75,4.99042012]
["bitfinex-derivatives","SOLF0:USTF0",1770090854581,8.72495652,103.79,103.75,4.99042012]
["bitfinex-derivatives","SOLF0:USTF0",1770090857786,8.72495652,103.79,103.73,13.67492012]
["bitfinex-derivatives","SOLF0:USTF0",1770090857985,8.72495652,103.78,103.73,13.67492012]
["bitfinex-derivatives","SOLF0:USTF0",1770090861084,12.24565773,103.79,103.74,4.77634648]
["bitfinex-derivatives","SOLF0:USTF0",1770090861587,17.06025035,103.79,103.74,4.77634648]
["bitfinex-derivatives","SOLF0:USTF0",1770090862482,4.81459262,103.79,103.75,4.77634648]
["bitfinex-derivatives","SOLF0:USTF0",1770090862982,13.49409262,103.79,103.75,4.77634648]
["bitfinex-derivatives","SOLF0:USTF0",1770090863185,3.56605773,103.78,103.73,13.46084648]
["bitfinex-derivatives","SOLF0:USTF0",1770090864086,8.38065035,103.77,103.72,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1770090864285,8.38065035,103.77,103.72,13.46164648]
["bitfinex-derivatives","SOLF0:USTF0",1770090865092,8.38065035,103.76,103.72,13.46164648]
["bitfinex-derivatives","SOLF0:USTF0",1770090865285,8.38065035,103.76,103.72,4.77634648]
["bitfinex-derivatives","SOLF0:USTF0",1770090866688,8.38065035,103.76,103.73,0.06077581]
["bitfinex-derivatives","SOLF0:USTF0",1770090867391,4.81459262,103.76,103.73,0.06077581]
["bitfinex-derivatives","SOLF0:USTF0",1770090867885,17.06285035,103.76,103.7,4.77634648]
["bitfinex-derivatives","SOLF0:USTF0",1770090868378,13.49749262,103.75,103.7,4.77634648]
["bitfinex-derivatives","SOLF0:USTF0",1770090868578,8.38065035,103.74,103.68,4.77634648]
["bitfinex-derivatives","SOLF0:USTF0",1770090869386,8.38065035,103.74,103.69,13.46424648]
["bitfinex-derivatives","SOLF0:USTF0",1770090869583,4.81459262,103.72,103.67,4.77634648]
["bitfinex-derivatives","SOLF0:USTF0",1770090869788,8.38065035,103.71,103.65,4.77634648]
["bitfinex-derivatives","SOLF0:USTF0",1770090870985,3.56605773,103.72,103.66,4.77634648]
["bitfinex-derivatives","SOLF0:USTF0",1770090871186,8.38065035,103.72,103.66,4.77634648]
["bitfinex-derivatives","SOLF0:USTF0",1770090873195,17.06675035,103.72,103.66,4.77634648]
["bitfinex-derivatives","SOLF0:USTF0",1770090873489,3.56605773,103.71,103.66,4.77634648]
["bitfinex-derivatives","SOLF0:USTF0",1770090876195,3.56605773,103.72,103.67,4.77634648]
["bitfinex-derivatives","SOLF0:USTF0",1770090878196,17.06525035,103.73,103.68,4.77634648]
["bitfinex-derivatives","SOLF0:USTF0",1770090879295,4.81459262,103.73,103.68,4.77634648]
["bitfinex-derivatives","SOLF0:USTF0",1770090880192,3.56605773,103.72,103.68,4.77634648]
["bitfinex-derivatives","SOLF0:USTF0",1770090881495,3.56605773,103.71,103.66,4.77634648]
["bitfinex-derivatives","SOLF0:USTF0",1770090882495,3.56605773,103.71,103.66,13.46674648]
["bitfinex-derivatives","SOLF0:USTF0",1770090884095,8.38065035,103.71,103.66,13.46674648]
["bitfinex-derivatives","SOLF0:USTF0",1770090884296,17.06695035,103.71,103.66,4.77634648]
["bitfinex-derivatives","SOLF0:USTF0",1770090884496,3.56605773,103.7,103.66,4.77634648]
["bitfinex-derivatives","SOLF0:USTF0",1770090885997,3.56605773,103.71,103.66,4.77634648]
["bitfinex-derivatives","SOLF0:USTF0",1770090886299,8.6853,103.73,103.67,4.77634648]
["bitfinex-derivatives","SOLF0:USTF0",1770090886798,4.81459262,103.74,103.69,4.77634648]
["bitfinex-derivatives","SOLF0:USTF0",1770090888091,8.6837,103.75,103.7,4.77634648]
["bitfinex-derivatives","SOLF0:USTF0",1770090888300,0.00107432,103.73,103.7,4.77634648]
["bitfinex-derivatives","SOLF0:USTF0",1770090894803,0.00107432,103.73,103.7,13.46324648]
["bitfinex-derivatives","SOLF0:USTF0",1770090894998,0.00107432,103.73,103.71,4.75355803]
["bitfinex-derivatives","SOLF0:USTF0",1770090895502,0.00107432,103.73,103.71,13.43975803]
["bitfinex-derivatives","SOLF0:USTF0",1770090895801,0.00107432,103.73,103.72,4.75355803]
["bitfinex-derivatives","SOLF0:USTF0",1770090896703,17.82030742,103.79,103.73,13.43805803]
["bitfinex-derivatives","SOLF0:USTF0",1770090897899,4.67682162,103.79,103.74,4.75355803]
["bitfinex-derivatives","SOLF0:USTF0",1770090898601,9.14070742,103.79,103.74,4.75355803]
["bitfinex-derivatives","SOLF0:USTF0",1770090899202,9.14070742,103.79,103.73,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770090899203,9.14070742,103.78,103.73,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770090899503,9.14070742,103.78,103.73,13.43805803]
["bitfinex-derivatives","SOLF0:USTF0",1770090900399,9.13759829,103.78,103.73,13.43805803]
["bitfinex-derivatives","SOLF0:USTF0",1770090901094,17.81799829,103.78,103.74,0.06159563]
["bitfinex-derivatives","SOLF0:USTF0",1770090902301,4.67682162,103.78,103.74,0.06159563]
["bitfinex-derivatives","SOLF0:USTF0",1770090902499,9.13759829,103.79,103.74,0.06159563]
["bitfinex-derivatives","SOLF0:USTF0",1770090903301,17.81719829,103.79,103.74,0.06159563]
["bitfinex-derivatives","SOLF0:USTF0",1770090903902,4.46077667,103.78,103.74,0.06159563]
["bitfinex-derivatives","SOLF0:USTF0",1770090904598,13.14117667,103.78,103.74,0.06159563]
["bitfinex-derivatives","SOLF0:USTF0",1770090905106,17.81799829,103.78,103.74,0.06159563]
["bitfinex-derivatives","SOLF0:USTF0",1770090905706,9.13759829,103.78,103.74,0.06159563]
["bitfinex-derivatives","SOLF0:USTF0",1770090906002,9.13759829,103.75,103.69,4.75355803]
["bitfinex-derivatives","SOLF0:USTF0",1770090907506,9.13759829,103.75,103.69,13.44145803]
["bitfinex-derivatives","SOLF0:USTF0",1770090908106,9.13759829,103.74,103.69,4.75355803]
["bitfinex-derivatives","SOLF0:USTF0",1770090909003,9.13759829,103.74,103.69,13.44135803]
["bitfinex-derivatives","SOLF0:USTF0",1770090909909,0.06135052,103.73,103.69,13.44135803]
["bitfinex-derivatives","SOLF0:USTF0",1770090910205,0.06135052,103.73,103.7,4.75355803]
["bitfinex-derivatives","SOLF0:USTF0",1770090910406,4.67682162,103.77,103.71,9.2143347]
["bitfinex-derivatives","SOLF0:USTF0",1770090910703,4.67682162,103.77,103.72,4.75355803]
["bitfinex-derivatives","SOLF0:USTF0",1770090911810,4.67682162,103.77,103.72,9.2143347]
["bitfinex-derivatives","SOLF0:USTF0",1770090912311,13.35632162,103.79,103.73,9.2143347]
["bitfinex-derivatives","SOLF0:USTF0",1770090912711,13.35632162,103.79,103.73,4.75355803]
["bitfinex-derivatives","SOLF0:USTF0",1770090913011,17.81709829,103.79,103.73,4.75355803]
["bitfinex-derivatives","SOLF0:USTF0",1770090913411,17.81709829,103.79,103.73,13.43805803]
["bitfinex-derivatives","SOLF0:USTF0",1770090915214,4.67682162,103.78,103.73,4.75355803]
["bitfinex-derivatives","SOLF0:USTF0",1770090915414,9.13759829,103.78,103.73,4.75355803]
["bitfinex-derivatives","SOLF0:USTF0",1770090916916,9.13759829,103.78,103.74,0.06155212]
["bitfinex-derivatives","SOLF0:USTF0",1770090917416,4.67682162,103.78,103.74,0.06155212]
["bitfinex-derivatives","SOLF0:USTF0",1770090918516,9.13759829,103.78,103.74,0.06155212]
["bitfinex-derivatives","SOLF0:USTF0",1770090919016,9.13759829,103.78,103.71,4.46077667]
["bitfinex-derivatives","SOLF0:USTF0",1770090919017,9.13759829,103.77,103.71,13.43975803]
["bitfinex-derivatives","SOLF0:USTF0",1770090919817,9.13759829,103.76,103.71,13.43975803]
["bitfinex-derivatives","SOLF0:USTF0",1770090920218,4.67682162,103.76,103.71,13.43975803]
["bitfinex-derivatives","SOLF0:USTF0",1770090921717,17.81969829,103.76,103.71,4.75355803]
["bitfinex-derivatives","SOLF0:USTF0",1770090923320,9.13679946,103.75,103.7,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1770090926320,9.13679946,103.75,103.7,13.2828947]
["bitfinex-derivatives","SOLF0:USTF0",1770090927022,0.06076217,103.74,103.7,13.2828947]
["bitfinex-derivatives","SOLF0:USTF0",1770090927917,17.81809946,103.77,103.71,13.2818947]
["bitfinex-derivatives","SOLF0:USTF0",1770090928420,519.5984,103.79,103.73,4.5958947]
["bitfinex-derivatives","SOLF0:USTF0",1770090928421,17.81719946,103.79,103.73,4.5958947]
["bitfinex-derivatives","SOLF0:USTF0",1770090928621,4.67602279,103.78,103.73,4.5958947]
["bitfinex-derivatives","SOLF0:USTF0",1770090929024,9.13679946,103.78,103.73,4.5958947]
["bitfinex-derivatives","SOLF0:USTF0",1770090930021,4.67602279,103.77,103.72,8.6851]
["bitfinex-derivatives","SOLF0:USTF0",1770090930427,4.67602279,103.78,103.73,4.5958947]
["bitfinex-derivatives","SOLF0:USTF0",1770090932523,40.99379981,103.84,103.76,4.46077667]
["bitfinex-derivatives","SOLF0:USTF0",1770090932721,40.99379981,103.84,103.77,4.46077667]
["bitfinex-derivatives","SOLF0:USTF0",1770090932921,40.99379981,103.82,103.75,4.46077667]
["bitfinex-derivatives","SOLF0:USTF0",1770090933122,40.99379981,103.82,103.74,436.60347667]
["bitfinex-derivatives","SOLF0:USTF0",1770090933317,36.53302314,103.82,103.76,4.46077667]
["bitfinex-derivatives","SOLF0:USTF0",1770090934327,36.53302314,103.82,103.76,13.14267667]
["bitfinex-derivatives","SOLF0:USTF0",1770090934623,36.50862353,103.84,103.78,4.46077667]
["bitfinex-derivatives","SOLF0:USTF0",1770090935430,36.50862353,103.84,103.78,13.14087667]
["bitfinex-derivatives","SOLF0:USTF0",1770090937126,36.50862353,103.84,103.79,4.46077667]
["bitfinex-derivatives","SOLF0:USTF0",1770090938328,36.50862353,103.84,103.78,13.14087667]
["bitfinex-derivatives","SOLF0:USTF0",1770090942929,49.6448002,103.84,103.77,302.42197667]
["bitfinex-derivatives","SOLF0:USTF0",1770090943135,36.61448187,103.83,103.77,302.42197667]
["bitfinex-derivatives","SOLF0:USTF0",1770090945135,36.61448187,103.83,103.78,4.46077667]
["bitfinex-derivatives","SOLF0:USTF0",1770090945334,45.30710084,103.85,103.79,4.46077667]
["bitfinex-derivatives","SOLF0:USTF0",1770090945934,36.63260084,103.85,103.79,4.46077667]
["bitfinex-derivatives","SOLF0:USTF0",1770090946135,36.63260084,103.87,103.82,4.46077667]
["bitfinex-derivatives","SOLF0:USTF0",1770090946635,36.63260084,103.87,103.82,13.13777667]
["bitfinex-derivatives","SOLF0:USTF0",1770090947643,36.63260084,103.87,103.82,309.03777667]
["bitfinex-derivatives","SOLF0:USTF0",1770090948335,8.672,103.89,103.82,300.36077667]
["bitfinex-derivatives","SOLF0:USTF0",1770090948541,36.73625329,103.9,103.84,4.46077667]
["bitfinex-derivatives","SOLF0:USTF0",1770090949143,36.73625329,103.9,103.84,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1770090949745,4.46077667,103.91,103.83,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1770090949746,41.20698085,103.89,103.83,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1770090949941,134.8605,103.91,103.83,296.9]
["bitfinex-derivatives","SOLF0:USTF0",1770090949942,41.20698085,103.88,103.83,296.9]
["bitfinex-derivatives","SOLF0:USTF0",1770090950341,36.74620418,103.88,103.83,296.9]
["bitfinex-derivatives","SOLF0:USTF0",1770090951241,41.22949051,103.92,103.85,4.46077667]
["bitfinex-derivatives","SOLF0:USTF0",1770090952344,36.82269462,103.91,103.85,13.13517667]
["bitfinex-derivatives","SOLF0:USTF0",1770090952544,41.28347129,103.91,103.84,301.90077667]
["bitfinex-derivatives","SOLF0:USTF0",1770090952846,41.28347129,103.91,103.84,297.44]
["bitfinex-derivatives","SOLF0:USTF0",1770090953138,36.82269462,103.91,103.84,297.44]
["bitfinex-derivatives","SOLF0:USTF0",1770090953344,36.82269462,103.91,103.85,13.13527667]
["bitfinex-derivatives","SOLF0:USTF0",1770090953845,49.95317129,103.91,103.85,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1770090954145,41.29307706,103.9,103.84,297.44]
["bitfinex-derivatives","SOLF0:USTF0",1770090955041,45.51111089,103.92,103.85,4.46077667]
["bitfinex-derivatives","SOLF0:USTF0",1770090955342,41.3125975,103.91,103.85,299.16]
["bitfinex-derivatives","SOLF0:USTF0",1770090955545,36.85182083,103.91,103.85,303.62077667]
["bitfinex-derivatives","SOLF0:USTF0",1770090955738,36.85182083,103.91,103.85,299.16]
["bitfinex-derivatives","SOLF0:USTF0",1770090955943,41.3125975,103.91,103.85,299.16]
["bitfinex-derivatives","SOLF0:USTF0",1770090956445,41.3125975,103.91,103.85,307.8345]
["bitfinex-derivatives","SOLF0:USTF0",1770090956847,36.89729174,103.93,103.86,4.46077667]
["bitfinex-derivatives","SOLF0:USTF0",1770090957145,41.35806841,103.93,103.86,13.13447667]
["bitfinex-derivatives","SOLF0:USTF0",1770090957837,41.35806841,103.93,103.86,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1770090958042,36.89729174,103.93,103.89,4.46077667]
["bitfinex-derivatives","SOLF0:USTF0",1770090958242,36.89729174,103.93,103.86,300.2]
["bitfinex-derivatives","SOLF0:USTF0",1770090958546,36.89729174,103.93,103.88,4.46077667]
["bitfinex-derivatives","SOLF0:USTF0",1770090958742,36.73627188,103.97,103.92,4.46077667]
["bitfinex-derivatives","SOLF0:USTF0",1770090959038,41.19704855,103.97,103.9,4.46077667]
["bitfinex-derivatives","SOLF0:USTF0",1770090959244,36.74397345,103.95,103.89,4.46077667]
["bitfinex-derivatives","SOLF0:USTF0",1770090959635,41.20475012,103.94,103.88,4.46077667]
["bitfinex-derivatives","SOLF0:USTF0",1770090959935,41.20475012,103.94,103.86,300.2]
["bitfinex-derivatives","SOLF0:USTF0",1770090959936,36.74397345,103.92,103.87,4.46077667]
["bitfinex-derivatives","SOLF0:USTF0",1770090960141,41.20475012,103.92,103.86,300.2]
["bitfinex-derivatives","SOLF0:USTF0",1770090960339,41.13866119,103.91,103.84,4.45069372]
["bitfinex-derivatives","SOLF0:USTF0",1770090960839,49.80846119,103.91,103.85,4.45069372]
["bitfinex-derivatives","SOLF0:USTF0",1770090961042,36.68796747,103.9,103.84,4.45069372]
["bitfinex-derivatives","SOLF0:USTF0",1770090961547,41.13866119,103.9,103.83,314.60649372]
["bitfinex-derivatives","SOLF0:USTF0",1770090961839,134.8514,103.92,103.88,4.45069372]
["bitfinex-derivatives","SOLF0:USTF0",1770090961840,36.69494105,103.92,103.88,4.45069372]
["bitfinex-derivatives","SOLF0:USTF0",1770090962046,36.69494105,103.94,103.91,4.45069372]
["bitfinex-derivatives","SOLF0:USTF0",1770090962540,34.49702471,103.93,103.87,301.94]
["bitfinex-derivatives","SOLF0:USTF0",1770090962942,34.49702471,103.93,103.85,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090963337,413.12566895,104.02,103.85,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090963541,12.6125,103.99,103.95,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090963740,2.77948636,104.03,103.97,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090963942,37.93161192,104.03,103.97,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090964244,37.55161192,104.03,103.97,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090964550,37.55161192,104.03,103.96,393.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770090964551,37.55161192,104.03,103.99,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090965047,35.13096598,104.02,103.95,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090965247,35.13096598,104.02,103.97,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090965451,35.13096598,104.02,103.93,302.92]
["bitfinex-derivatives","SOLF0:USTF0",1770090965744,35.13096598,104.02,103.95,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090969349,34.98963625,104.01,103.95,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090969747,2.39948636,104.03,103.99,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090969949,34.98963625,104.06,104.01,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090971642,383.94,104.11,104.01,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090971847,34.89832387,104.1,104.05,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090972850,34.76517842,104.09,104.03,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090973449,34.76798812,104.08,104.01,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090973648,34.76798812,104.07,104.01,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090974048,34.76798812,104.06,104.0,302.22]
["bitfinex-derivatives","SOLF0:USTF0",1770090976149,34.80439621,104.05,103.99,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090976849,43.46249621,104.05,103.99,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090977050,34.80439621,104.05,103.99,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090977450,34.81747068,104.07,103.99,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090978250,43.47417068,104.07,103.99,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090978852,43.47417068,104.07,104.01,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090979752,43.47417068,104.07,103.99,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770090979956,43.47417068,104.07,104.0,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090980153,34.78456811,104.09,104.02,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090980353,34.78456811,104.09,104.02,19.77730011]
["bitfinex-derivatives","SOLF0:USTF0",1770090980658,34.78456811,104.09,104.04,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090981353,34.78456811,104.09,103.96,134.7857]
["bitfinex-derivatives","SOLF0:USTF0",1770090981354,29.23103948,104.07,103.96,134.7857]
["bitfinex-derivatives","SOLF0:USTF0",1770090981556,29.23103948,104.07,104.0,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090983167,29.1284033,104.11,103.98,302.36]
["bitfinex-derivatives","SOLF0:USTF0",1770090983358,1.6720319,104.13,104.08,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090983359,29.1284033,104.13,104.08,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090983755,29.1284033,104.16,104.1,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090984559,29.02565496,104.15,104.09,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090984762,29.02565496,104.12,104.02,134.7098]
["bitfinex-derivatives","SOLF0:USTF0",1770090984960,29.02565496,104.12,104.05,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090985452,29.02565496,104.12,104.05,19.77480011]
["bitfinex-derivatives","SOLF0:USTF0",1770090986458,134.5583,104.15,104.09,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090986459,28.94485942,104.15,104.09,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090986657,28.94485942,104.15,104.05,134.6693]
["bitfinex-derivatives","SOLF0:USTF0",1770090986658,28.94485942,104.17,104.11,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090986958,37.59305942,104.17,104.11,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090987356,28.94485942,104.17,104.11,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090987562,134.4858,104.2,104.13,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090987761,143.1315,104.2,104.13,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090988155,134.4989,104.19,104.13,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090988561,134.5112,104.18,104.11,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090988750,134.4989,104.19,104.11,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090989162,143.1582,104.18,104.11,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090989361,8.6473,104.18,104.11,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090989556,23.22178731,104.18,104.11,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090989854,14.57448731,104.16,104.11,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090990059,14.57448731,104.14,104.09,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090990361,14.57448731,104.14,104.1,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090991062,14.57448731,104.14,104.05,134.668]
["bitfinex-derivatives","SOLF0:USTF0",1770090991063,14.57448731,104.14,104.08,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090991763,14.55433104,104.14,104.08,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090992359,14.55433104,104.14,104.1,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090994062,23.0547891,104.16,104.1,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090994263,16.05521754,104.19,104.1,145.72950011]
["bitfinex-derivatives","SOLF0:USTF0",1770090994463,14.38422935,104.21,104.15,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090994765,14.38422935,104.21,104.17,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090995859,14.38422935,104.21,104.15,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090999469,14.3235878,104.2,104.15,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770090999866,14.3235878,104.2,104.14,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770091001266,22.9692878,104.2,104.14,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770091001470,14.27850729,104.19,104.14,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770091002965,8.6457,104.2,104.14,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770091003168,13.82881882,104.21,104.14,19.76730011]
["bitfinex-derivatives","SOLF0:USTF0",1770091003764,22.47351882,104.21,104.14,19.76730011]
["bitfinex-derivatives","SOLF0:USTF0",1770091005066,22.47351882,104.21,104.14,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1770091005271,22.47351882,104.21,104.15,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770091005472,13.77622613,104.2,104.15,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770091006482,13.77622613,104.2,104.14,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1770091006483,13.75306881,104.19,104.13,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770091006676,13.75306881,104.19,104.11,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770091006677,13.75306881,104.18,104.11,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770091007276,134.4991,104.19,104.11,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770091007277,22.39705126,104.17,104.11,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770091007481,13.74915126,104.16,104.11,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770091007979,13.74915126,104.16,104.09,311.43720011]
["bitfinex-derivatives","SOLF0:USTF0",1770091008181,22.39815126,104.16,104.09,311.43720011]
["bitfinex-derivatives","SOLF0:USTF0",1770091009173,22.39815126,104.16,104.09,320.09170011]
["bitfinex-derivatives","SOLF0:USTF0",1770091009482,22.57784076,104.18,104.11,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770091009678,13.93014076,104.17,104.11,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770091010077,22.57814076,104.17,104.11,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770091010281,13.93014076,104.17,104.11,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770091010777,8.6473,104.18,104.11,19.77000011]
["bitfinex-derivatives","SOLF0:USTF0",1770091010977,13.77064222,104.23,104.16,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770091011183,13.77064222,104.23,104.18,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770091011384,16.54675892,104.25,104.18,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770091011578,13.76727256,104.23,104.16,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770091012784,13.76727256,104.23,104.16,19.76570011]
["bitfinex-derivatives","SOLF0:USTF0",1770091012979,13.76727256,104.23,104.16,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770091013284,13.6769372,104.22,104.16,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770091014783,2.77948636,104.25,104.2,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770091015383,13.69965335,104.27,104.22,11.11720011]
["bitfinex-derivatives","SOLF0:USTF0",1770091016285,13.58017034,104.28,104.19,134.4922]
["bitfinex-derivatives","SOLF0:USTF0",1770091016583,22.21917034,104.28,104.19,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1770091016779,13.58017034,104.27,104.19,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1770091016981,13.58017034,104.26,104.18,301.1]
["bitfinex-derivatives","SOLF0:USTF0",1770091017178,22.22087034,104.26,104.18,301.1]
["bitfinex-derivatives","SOLF0:USTF0",1770091018684,13.58017034,104.26,104.18,435.6104]
["bitfinex-derivatives","SOLF0:USTF0",1770091018991,13.58017034,104.26,104.18,435.6096]
["bitfinex-derivatives","SOLF0:USTF0",1770091019190,13.6592953,104.32,104.23,134.4438]
["bitfinex-derivatives","SOLF0:USTF0",1770091019488,13.6592953,104.32,104.23,445.3865]
["bitfinex-derivatives","SOLF0:USTF0",1770091020387,13.6592953,104.32,104.23,310.9427]
["bitfinex-derivatives","SOLF0:USTF0",1770091020784,44.69660842,104.34,104.25,134.4193]
["bitfinex-derivatives","SOLF0:USTF0",1770091020980,55.81380853,104.34,104.24,268.8573]
["bitfinex-derivatives","SOLF0:USTF0",1770091021287,44.69251642,104.32,104.23,436.7439]
["bitfinex-derivatives","SOLF0:USTF0",1770091021594,44.69251642,104.32,104.25,134.4195]
["bitfinex-derivatives","SOLF0:USTF0",1770091021889,55.80971653,104.34,104.25,134.4195]
["bitfinex-derivatives","SOLF0:USTF0",1770091022081,44.69251642,104.34,104.25,134.4195]
["bitfinex-derivatives","SOLF0:USTF0",1770091022282,44.69251642,104.34,104.25,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1770091022582,44.91661032,104.33,104.25,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1770091022789,44.91661032,104.33,104.24,303.26]
["bitfinex-derivatives","SOLF0:USTF0",1770091022790,55.95392006,104.33,104.24,303.26]
["bitfinex-derivatives","SOLF0:USTF0",1770091023182,44.91661032,104.33,104.25,134.4198]
["bitfinex-derivatives","SOLF0:USTF0",1770091023485,44.91661032,104.33,104.24,437.692]
["bitfinex-derivatives","SOLF0:USTF0",1770091024079,44.91661032,104.33,104.25,143.0605]
["bitfinex-derivatives","SOLF0:USTF0",1770091024486,55.95392006,104.33,104.24,303.26]
["bitfinex-derivatives","SOLF0:USTF0",1770091024685,44.91661032,104.33,104.19,134.4908]
["bitfinex-derivatives","SOLF0:USTF0",1770091024988,44.91661032,104.33,104.09,403.8643]
["bitfinex-derivatives","SOLF0:USTF0",1770091024989,44.92256929,104.26,104.17,134.5142]
["bitfinex-derivatives","SOLF0:USTF0",1770091025184,44.92066535,104.28,104.19,134.4965]
["bitfinex-derivatives","SOLF0:USTF0",1770091025387,46.58940996,104.33,104.23,134.4439]
["bitfinex-derivatives","SOLF0:USTF0",1770091025590,44.92066535,104.33,104.25,134.4191]
["bitfinex-derivatives","SOLF0:USTF0",1770091025787,44.92066535,104.33,104.24,449.38610974]
["bitfinex-derivatives","SOLF0:USTF0",1770091025984,44.92066535,104.33,104.24,438.3524]
["bitfinex-derivatives","SOLF0:USTF0",1770091026188,44.92066535,104.33,104.25,11.03730974]
["bitfinex-derivatives","SOLF0:USTF0",1770091026590,44.92066535,104.33,104.25,19.67830974]
["bitfinex-derivatives","SOLF0:USTF0",1770091026789,44.92066535,104.33,104.25,145.45660974]
["bitfinex-derivatives","SOLF0:USTF0",1770091027689,44.92066535,104.33,104.25,134.4193]
["bitfinex-derivatives","SOLF0:USTF0",1770091028496,44.92066535,104.33,104.24,134.4326]
["bitfinex-derivatives","SOLF0:USTF0",1770091028497,55.95797509,104.33,104.24,134.4326]
["bitfinex-derivatives","SOLF0:USTF0",1770091028689,55.95797509,104.33,104.25,304.68]
["bitfinex-derivatives","SOLF0:USTF0",1770091028890,44.68415127,104.39,104.29,134.363]
["bitfinex-derivatives","SOLF0:USTF0",1770091029097,55.72146101,104.39,104.3,447.7117]
["bitfinex-derivatives","SOLF0:USTF0",1770091029505,55.72146101,104.39,104.3,313.3568]
["bitfinex-derivatives","SOLF0:USTF0",1770091029701,44.68110303,104.38,104.28,143.0184]
["bitfinex-derivatives","SOLF0:USTF0",1770091029898,44.68110303,104.38,104.29,305.36]
["bitfinex-derivatives","SOLF0:USTF0",1770091030098,134.242,104.39,104.29,305.36]
["bitfinex-derivatives","SOLF0:USTF0",1770091030099,55.71841277,104.37,104.29,305.36]
["bitfinex-derivatives","SOLF0:USTF0",1770091030299,44.34660531,104.36,104.26,143.0389]
["bitfinex-derivatives","SOLF0:USTF0",1770091030500,55.38391505,104.33,104.23,134.4356]
["bitfinex-derivatives","SOLF0:USTF0",1770091030701,44.34660531,104.3,104.2,439.9943]
["bitfinex-derivatives","SOLF0:USTF0",1770091030901,44.34660531,104.3,104.21,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1770091031497,11.03730974,104.29,104.21,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1770091031697,11.03730974,104.29,104.2,439.9943]
["bitfinex-derivatives","SOLF0:USTF0",1770091031698,55.3792289,104.29,104.2,439.9943]
["bitfinex-derivatives","SOLF0:USTF0",1770091032196,55.3792289,104.29,104.2,448.6396]
["bitfinex-derivatives","SOLF0:USTF0",1770091033003,55.3792289,104.29,104.21,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1770091033203,62.0,104.32,104.25,134.4171]
["bitfinex-derivatives","SOLF0:USTF0",1770091033504,55.50642397,104.36,104.26,449.6062]
["bitfinex-derivatives","SOLF0:USTF0",1770091033701,189.78602397,104.36,104.26,449.6062]
["bitfinex-derivatives","SOLF0:USTF0",1770091033895,55.50642397,104.34,104.26,306.56]
["bitfinex-derivatives","SOLF0:USTF0",1770091034095,44.46911423,104.34,104.26,306.56]
["bitfinex-derivatives","SOLF0:USTF0",1770091034595,63.9939812,104.33,104.26,306.56]
["bitfinex-derivatives","SOLF0:USTF0",1770091035101,44.31746699,104.32,104.23,441.4161]
["bitfinex-derivatives","SOLF0:USTF0",1770091035302,55.35477673,104.31,104.23,315.6223]
["bitfinex-derivatives","SOLF0:USTF0",1770091037102,44.28017054,104.3,104.21,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1770091037302,55.31748028,104.29,104.21,134.4678]
["bitfinex-derivatives","SOLF0:USTF0",1770091038105,55.31748028,104.29,104.2,451.0993]
["bitfinex-derivatives","SOLF0:USTF0",1770091038303,44.28017054,104.29,104.22,134.4524]
["bitfinex-derivatives","SOLF0:USTF0",1770091038506,55.31758474,104.31,104.22,134.4524]
["bitfinex-derivatives","SOLF0:USTF0",1770091039205,55.31758474,104.31,104.23,134.4433]
["bitfinex-derivatives","SOLF0:USTF0",1770091039402,44.280275,104.31,104.23,134.4433]
["bitfinex-derivatives","SOLF0:USTF0",1770091039600,44.280275,104.31,104.22,134.4524]
["bitfinex-derivatives","SOLF0:USTF0",1770091039805,55.31758474,104.31,104.22,134.4524]
["bitfinex-derivatives","SOLF0:USTF0",1770091040004,473.56446558,104.36,104.25,134.4169]
["bitfinex-derivatives","SOLF0:USTF0",1770091040207,44.24360255,104.35,104.27,268.7771]
["bitfinex-derivatives","SOLF0:USTF0",1770091040407,44.24360255,104.35,104.28,134.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770091040608,44.24360255,104.35,104.28,143.0148]
["bitfinex-derivatives","SOLF0:USTF0",1770091040803,44.24360255,104.35,104.28,134.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770091041010,44.24360255,104.35,104.27,268.7771]
["bitfinex-derivatives","SOLF0:USTF0",1770091042105,44.24360255,104.35,104.27,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1770091042310,63.91401229,104.35,104.27,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1770091042504,11.03730974,104.33,104.25,134.4169]
["bitfinex-derivatives","SOLF0:USTF0",1770091042700,55.28283947,104.33,104.25,134.4169]
["bitfinex-derivatives","SOLF0:USTF0",1770091042901,55.28283947,104.33,104.25,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1770091043508,55.28283947,104.33,104.26,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1770091044113,44.24552973,104.33,104.27,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1770091044308,44.24552973,104.33,104.24,134.432]
["bitfinex-derivatives","SOLF0:USTF0",1770091044606,8.6356,104.32,104.25,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1770091044811,53.1790707,104.32,104.25,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1770091045110,44.5434707,104.35,104.26,134.3994]
["bitfinex-derivatives","SOLF0:USTF0",1770091045710,53.1765707,104.35,104.27,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1770091047310,44.55294558,104.33,104.27,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1770091049312,53.18764558,104.33,104.24,268.8559]
["bitfinex-derivatives","SOLF0:USTF0",1770091049509,55.58295346,104.32,104.22,443.7701]
["bitfinex-derivatives","SOLF0:USTF0",1770091049715,44.54564372,104.29,104.22,443.7701]
["bitfinex-derivatives","SOLF0:USTF0",1770091049917,44.54564372,104.29,104.22,443.7731]
["bitfinex-derivatives","SOLF0:USTF0",1770091051211,134.2753,104.37,104.25,134.4188]
["bitfinex-derivatives","SOLF0:USTF0",1770091051414,350.58078786,104.38,104.29,134.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770091051620,44.54347812,104.38,104.3,134.3536]
["bitfinex-derivatives","SOLF0:USTF0",1770091052011,44.54347812,104.38,104.32,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1770091052319,44.54347812,104.38,104.3,444.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770091052614,44.54347812,104.38,104.31,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1770091052815,44.54347812,104.38,104.3,310.46]
["bitfinex-derivatives","SOLF0:USTF0",1770091053516,44.65988081,104.37,104.27,445.3535]
["bitfinex-derivatives","SOLF0:USTF0",1770091053716,44.65988081,104.35,104.27,453.99]
["bitfinex-derivatives","SOLF0:USTF0",1770091054115,44.65988081,104.35,104.27,319.5993]
["bitfinex-derivatives","SOLF0:USTF0",1770091054514,55.74007655,104.34,104.27,310.96]
["bitfinex-derivatives","SOLF0:USTF0",1770091055119,55.73815635,104.36,104.27,445.3537]
["bitfinex-derivatives","SOLF0:USTF0",1770091055713,55.73815635,104.36,104.28,134.3808]
["bitfinex-derivatives","SOLF0:USTF0",1770091055913,44.70084661,104.36,104.28,134.3808]
["bitfinex-derivatives","SOLF0:USTF0",1770091056420,44.70084661,104.36,104.29,143.0046]
["bitfinex-derivatives","SOLF0:USTF0",1770091056919,55.73815635,104.36,104.29,8.6375]
["bitfinex-derivatives","SOLF0:USTF0",1770091057718,55.73815635,104.36,104.27,319.5992]
["bitfinex-derivatives","SOLF0:USTF0",1770091057719,63.19525212,104.36,104.27,319.5992]
["bitfinex-derivatives","SOLF0:USTF0",1770091057918,44.72939939,104.35,104.27,319.5992]
["bitfinex-derivatives","SOLF0:USTF0",1770091059218,55.77383645,104.32,104.23,134.4355]
["bitfinex-derivatives","SOLF0:USTF0",1770091060016,64.40963645,104.32,104.24,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1770091060217,53.37232671,104.32,104.24,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1770091060812,55.64440255,104.31,104.24,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1770091063316,11.03730974,104.29,104.21,134.467]
["bitfinex-derivatives","SOLF0:USTF0",1770091063520,55.65245367,104.29,104.19,447.1312]
["bitfinex-derivatives","SOLF0:USTF0",1770091063917,55.65245367,104.29,104.19,455.7767]
["bitfinex-derivatives","SOLF0:USTF0",1770091063918,55.65245367,104.27,104.19,455.7767]
["bitfinex-derivatives","SOLF0:USTF0",1770091064320,134.3691,104.29,104.19,321.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770091064321,55.65201952,104.26,104.19,321.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770091064920,11.03730974,104.24,104.17,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1770091065118,55.65201952,104.24,104.17,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1770091065721,44.61470978,104.24,104.18,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1770091065924,44.61470978,104.24,104.17,134.522]
["bitfinex-derivatives","SOLF0:USTF0",1770091066822,44.75148731,104.26,104.19,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770091068523,44.75148731,104.26,104.2,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1770091068921,64.44162779,104.29,104.2,134.4843]
["bitfinex-derivatives","SOLF0:USTF0",1770091069118,44.76621805,104.28,104.2,134.4843]
["bitfinex-derivatives","SOLF0:USTF0",1770091070227,55.86393831,104.27,104.19,313.68]
["bitfinex-derivatives","SOLF0:USTF0",1770091070623,64.50383831,104.27,104.19,322.3256]
["bitfinex-derivatives","SOLF0:USTF0",1770091070924,44.82484447,104.26,104.19,322.3256]
["bitfinex-derivatives","SOLF0:USTF0",1770091073223,55.82112592,104.25,104.17,143.1692]
["bitfinex-derivatives","SOLF0:USTF0",1770091073528,55.82112592,104.25,104.17,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1770091074126,115.45164382,104.28,104.19,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1770091074335,55.84975356,104.3,104.21,134.4687]
["bitfinex-derivatives","SOLF0:USTF0",1770091075226,55.84975356,104.3,104.21,450.1687]
["bitfinex-derivatives","SOLF0:USTF0",1770091075627,55.84975356,104.3,104.24,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1770091075827,44.81244382,104.3,104.24,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1770091076024,44.81244382,104.3,104.23,134.4424]
["bitfinex-derivatives","SOLF0:USTF0",1770091076228,55.67348361,104.32,104.25,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1770091077432,44.63465467,104.31,104.23,134.4424]
["bitfinex-derivatives","SOLF0:USTF0",1770091077931,55.67196441,104.3,104.24,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1770091078628,30.08325467,104.3,104.24,134.4313]
["bitfinex-derivatives","SOLF0:USTF0",1770091078822,382.74,104.33,104.24,134.4313]
["bitfinex-derivatives","SOLF0:USTF0",1770091079027,382.74,104.33,104.25,134.4161]
["bitfinex-derivatives","SOLF0:USTF0",1770091079228,11.03730974,104.34,104.25,134.4161]
["bitfinex-derivatives","SOLF0:USTF0",1770091079830,19.67130974,104.34,104.26,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1770091080530,8.6348,104.33,104.24,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770091080725,37.230822,104.32,104.24,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770091081128,37.22908487,104.34,104.27,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1770091081430,37.22908487,104.34,104.28,134.3802]
["bitfinex-derivatives","SOLF0:USTF0",1770091081632,37.22908487,104.36,104.28,134.3802]
["bitfinex-derivatives","SOLF0:USTF0",1770091082036,37.22908487,104.36,104.29,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1770091083734,37.22908487,104.36,104.28,134.3802]
["bitfinex-derivatives","SOLF0:USTF0",1770091083735,45.86138487,104.36,104.27,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1770091084136,37.21821459,104.34,104.27,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1770091084436,37.21821459,104.34,104.25,134.4185]
["bitfinex-derivatives","SOLF0:USTF0",1770091085440,45.85221459,104.34,104.26,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1770091085934,37.24688872,104.32,104.24,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1770091086233,48.74654443,104.31,104.24,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1770091086739,37.70918387,104.3,104.22,134.4486]
["bitfinex-derivatives","SOLF0:USTF0",1770091087639,37.70918387,104.3,104.23,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1770091087836,37.7091347,104.28,104.19,134.4848]
["bitfinex-derivatives","SOLF0:USTF0",1770091088040,37.7091347,104.26,104.18,134.4997]
["bitfinex-derivatives","SOLF0:USTF0",1770091089446,37.7091347,104.26,104.19,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1770091089639,48.79999752,104.25,104.17,134.513]
["bitfinex-derivatives","SOLF0:USTF0",1770091089834,524.11753797,104.28,104.19,134.4969]
["bitfinex-derivatives","SOLF0:USTF0",1770091089835,46.40183696,104.28,104.19,134.4969]
["bitfinex-derivatives","SOLF0:USTF0",1770091090037,37.76263696,104.27,104.19,134.4969]
["bitfinex-derivatives","SOLF0:USTF0",1770091090839,37.76263696,104.27,104.2,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1770091093245,46.40243696,104.27,104.18,143.1561]
["bitfinex-derivatives","SOLF0:USTF0",1770091093440,48.61348051,104.26,104.18,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1770091093641,37.57611995,104.25,104.18,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1770091094247,37.57611995,104.25,104.19,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1770091096148,8.6397,104.27,104.16,450.8099]
["bitfinex-derivatives","SOLF0:USTF0",1770091096149,37.54499428,104.23,104.16,450.8099]
["bitfinex-derivatives","SOLF0:USTF0",1770091097348,37.54499428,104.23,104.17,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1770091099953,37.54499428,104.23,104.17,134.5173]
["bitfinex-derivatives","SOLF0:USTF0",1770091100155,37.54499428,104.23,104.16,450.8143]
["bitfinex-derivatives","SOLF0:USTF0",1770091100655,37.54499428,104.23,104.16,459.4623]
["bitfinex-derivatives","SOLF0:USTF0",1770091100854,37.54499428,104.23,104.16,450.8143]
["bitfinex-derivatives","SOLF0:USTF0",1770091101050,37.54499428,104.23,104.16,316.28]
["bitfinex-derivatives","SOLF0:USTF0",1770091101558,37.88603777,104.25,104.17,134.5175]
["bitfinex-derivatives","SOLF0:USTF0",1770091102455,37.88603777,104.25,104.19,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770091102656,57.56469833,104.25,104.16,450.8143]
["bitfinex-derivatives","SOLF0:USTF0",1770091102856,37.7622179,104.24,104.16,450.8143]
["bitfinex-derivatives","SOLF0:USTF0",1770091103249,11.03736056,104.23,104.16,324.9282]
["bitfinex-derivatives","SOLF0:USTF0",1770091103455,48.79954604,104.23,104.16,324.9282]
["bitfinex-derivatives","SOLF0:USTF0",1770091103850,37.76218548,104.22,104.16,324.9282]
["bitfinex-derivatives","SOLF0:USTF0",1770091105159,37.76218548,104.22,104.17,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1770091108659,37.76218548,104.22,104.16,324.9287]
["bitfinex-derivatives","SOLF0:USTF0",1770091109162,37.76218548,104.22,104.13,458.5742]
["bitfinex-derivatives","SOLF0:USTF0",1770091109163,46.40598548,104.22,104.13,458.5742]
["bitfinex-derivatives","SOLF0:USTF0",1770091109563,46.47952455,104.2,104.13,324.0]
["bitfinex-derivatives","SOLF0:USTF0",1770091109763,37.83412455,104.2,104.14,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770091111965,37.82146292,104.27,104.13,324.0]
["bitfinex-derivatives","SOLF0:USTF0",1770091112157,37.82146292,104.26,104.19,134.4926]
["bitfinex-derivatives","SOLF0:USTF0",1770091112356,37.82146292,104.26,104.18,410.5303]
["bitfinex-derivatives","SOLF0:USTF0",1770091113362,37.82146292,104.26,104.19,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1770091113663,48.85882348,104.26,104.18,276.02]
["bitfinex-derivatives","SOLF0:USTF0",1770091113862,37.82157373,104.25,104.18,276.02]
["bitfinex-derivatives","SOLF0:USTF0",1770091114361,46.46287373,104.25,104.18,276.02]
["bitfinex-derivatives","SOLF0:USTF0",1770091115563,37.7661498,104.23,104.17,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770091116869,46.41320222,104.29,104.2,134.4844]
["bitfinex-derivatives","SOLF0:USTF0",1770091117167,37.77480222,104.31,104.23,134.4438]
["bitfinex-derivatives","SOLF0:USTF0",1770091117766,37.77480222,104.31,104.22,134.4572]
["bitfinex-derivatives","SOLF0:USTF0",1770091118164,37.77477628,104.29,104.22,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1770091118471,37.77477628,104.29,104.21,327.18]
["bitfinex-derivatives","SOLF0:USTF0",1770091119370,37.77477628,104.29,104.21,335.8243]
["bitfinex-derivatives","SOLF0:USTF0",1770091119870,37.77477628,104.29,104.21,327.18]
["bitfinex-derivatives","SOLF0:USTF0",1770091120066,37.733522,104.27,104.19,134.4883]
["bitfinex-derivatives","SOLF0:USTF0",1770091120273,37.733522,104.27,104.19,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1770091120876,38.18155591,104.25,104.18,328.62]
["bitfinex-derivatives","SOLF0:USTF0",1770091122273,38.18155591,104.25,104.18,337.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770091123265,38.21828249,104.28,104.18,328.62]
["bitfinex-derivatives","SOLF0:USTF0",1770091123567,38.21828249,104.3,104.22,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770091123972,46.85558249,104.3,104.22,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770091124573,46.85558249,104.3,104.2,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1770091124574,38.19308561,104.28,104.2,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1770091124969,46.83198561,104.28,104.2,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1770091125177,38.19308561,104.28,104.18,463.1295]
["bitfinex-derivatives","SOLF0:USTF0",1770091125575,38.19308561,104.28,104.19,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1770091127180,38.55221521,104.26,104.19,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1770091128075,47.19281521,104.26,104.18,328.62]
["bitfinex-derivatives","SOLF0:USTF0",1770091128974,38.57479038,104.22,104.14,464.6602]
["bitfinex-derivatives","SOLF0:USTF0",1770091129580,38.57479038,104.22,104.15,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770091129780,49.61221602,104.21,104.14,330.1]
["bitfinex-derivatives","SOLF0:USTF0",1770091130984,49.61221602,104.21,104.14,338.75]
["bitfinex-derivatives","SOLF0:USTF0",1770091133287,38.57485546,104.21,104.15,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770091138288,38.57485546,104.21,104.14,330.1]
["bitfinex-derivatives","SOLF0:USTF0",1770091138983,38.65499289,104.2,104.14,338.7504]
["bitfinex-derivatives","SOLF0:USTF0",1770091139687,47.30049289,104.2,104.12,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1770091140192,38.74937976,104.18,104.12,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1770091140393,11.03736056,104.17,104.08,134.6292]
["bitfinex-derivatives","SOLF0:USTF0",1770091140581,38.74937976,104.16,104.08,471.5492]
["bitfinex-derivatives","SOLF0:USTF0",1770091141090,38.74937976,104.14,104.08,336.92]
["bitfinex-derivatives","SOLF0:USTF0",1770091141891,38.74937976,104.14,104.09,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1770091142191,38.74937976,104.14,104.08,336.92]
["bitfinex-derivatives","SOLF0:USTF0",1770091142886,38.74937976,104.14,104.09,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1770091146591,38.74937976,104.14,104.08,336.92]
["bitfinex-derivatives","SOLF0:USTF0",1770091147390,39.00417502,104.13,104.08,336.92]
["bitfinex-derivatives","SOLF0:USTF0",1770091149690,39.00417502,104.13,104.07,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1770091150594,47.65537502,104.13,104.05,477.0367]
["bitfinex-derivatives","SOLF0:USTF0",1770091151193,47.65537502,104.13,104.06,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1770091152692,47.71889415,104.12,104.05,342.36]
["bitfinex-derivatives","SOLF0:USTF0",1770091152892,39.06679415,104.11,104.05,342.36]
["bitfinex-derivatives","SOLF0:USTF0",1770091153690,47.71969415,104.11,104.04,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1770091154087,39.05110715,104.17,104.03,134.7036]
["bitfinex-derivatives","SOLF0:USTF0",1770091154286,39.05110715,104.16,104.06,134.6616]
["bitfinex-derivatives","SOLF0:USTF0",1770091154492,39.05110715,104.14,104.06,335.26]
["bitfinex-derivatives","SOLF0:USTF0",1770091154689,47.70150715,104.14,104.06,335.26]
["bitfinex-derivatives","SOLF0:USTF0",1770091154888,50.12865233,104.13,104.06,335.26]
["bitfinex-derivatives","SOLF0:USTF0",1770091156002,39.05110715,104.13,104.07,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1770091157998,39.05110715,104.13,104.06,335.26]
["bitfinex-derivatives","SOLF0:USTF0",1770091158595,38.92663519,104.18,104.06,335.26]
["bitfinex-derivatives","SOLF0:USTF0",1770091158799,38.92663519,104.18,104.09,134.6241]
["bitfinex-derivatives","SOLF0:USTF0",1770091159005,38.92663519,104.18,104.09,134.6248]
["bitfinex-derivatives","SOLF0:USTF0",1770091159799,38.92663519,104.18,104.09,8.6539]
["bitfinex-derivatives","SOLF0:USTF0",1770091160307,38.82330708,104.16,104.07,134.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770091160905,38.82330708,104.16,104.08,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770091162508,38.72881024,104.15,104.08,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770091162807,38.72881024,104.15,104.06,478.577]
["bitfinex-derivatives","SOLF0:USTF0",1770091163005,38.72881024,104.15,104.07,134.6514]
["bitfinex-derivatives","SOLF0:USTF0",1770091164011,38.72886351,104.14,104.06,134.6605]
["bitfinex-derivatives","SOLF0:USTF0",1770091165006,38.72886351,104.14,104.07,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1770091165906,47.37936351,104.14,104.07,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1770091166302,47.37936351,104.14,104.05,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1770091166303,38.76142147,104.12,104.05,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1770091167103,38.76142147,104.12,104.03,346.12]
["bitfinex-derivatives","SOLF0:USTF0",1770091167609,145.61524518,104.16,104.08,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770091167610,38.76147454,104.16,104.08,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770091167799,38.76147454,104.15,104.08,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770091168211,47.41117454,104.15,104.06,143.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770091168609,47.41117454,104.15,104.06,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770091169510,38.27322072,104.13,104.06,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770091170511,46.92452072,104.13,104.04,134.6905]
["bitfinex-derivatives","SOLF0:USTF0",1770091170815,38.18592624,104.11,104.03,480.816]
["bitfinex-derivatives","SOLF0:USTF0",1770091171708,11.07754518,104.08,104.0,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1770091171907,38.18593956,104.07,103.99,134.7481]
["bitfinex-derivatives","SOLF0:USTF0",1770091172109,38.18593956,104.07,103.99,134.7549]
["bitfinex-derivatives","SOLF0:USTF0",1770091172612,38.18593956,104.07,104.0,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770091173307,38.27419821,104.09,104.01,481.4439]
["bitfinex-derivatives","SOLF0:USTF0",1770091174014,38.27419821,104.09,104.02,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1770091175313,38.27419821,104.09,104.01,346.72]
["bitfinex-derivatives","SOLF0:USTF0",1770091176414,38.27419821,104.09,104.01,355.381]
["bitfinex-derivatives","SOLF0:USTF0",1770091177415,38.27419821,104.09,104.02,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1770091179315,443.2325,104.14,104.02,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1770091179316,38.26849593,104.17,104.07,134.6441]
["bitfinex-derivatives","SOLF0:USTF0",1770091179610,38.26849593,104.16,104.06,422.3648]
["bitfinex-derivatives","SOLF0:USTF0",1770091179816,38.26849593,104.14,104.06,296.3564]
["bitfinex-derivatives","SOLF0:USTF0",1770091183411,46.91919593,104.14,104.06,287.7]
["bitfinex-derivatives","SOLF0:USTF0",1770091183612,38.47657236,104.12,104.04,8.6582]
["bitfinex-derivatives","SOLF0:USTF0",1770091186820,47.12877236,104.12,104.04,8.6582]
["bitfinex-derivatives","SOLF0:USTF0",1770091187419,38.5052131,104.1,104.02,134.7066]
["bitfinex-derivatives","SOLF0:USTF0",1770091187811,38.5052131,104.1,104.04,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770091188615,38.23978904,104.14,104.05,134.6715]
["bitfinex-derivatives","SOLF0:USTF0",1770091188814,38.23978904,104.14,104.04,134.6893]
["bitfinex-derivatives","SOLF0:USTF0",1770091189820,46.89028904,104.14,104.06,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1770091190514,38.08130334,104.13,104.06,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1770091193321,46.73260334,104.13,104.06,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1770091193621,46.73260334,104.13,104.05,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1770091194721,46.73260334,104.13,104.06,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1770091195919,38.08130334,104.13,104.06,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1770091196118,38.08130334,104.13,104.07,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770091197325,38.08130334,104.13,104.06,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1770091198423,46.73250334,104.13,104.06,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1770091199323,38.31218564,104.14,104.06,134.664]
["bitfinex-derivatives","SOLF0:USTF0",1770091200027,46.96268564,104.14,104.05,134.6728]
["bitfinex-derivatives","SOLF0:USTF0",1770091200922,38.33354643,104.13,104.05,134.6728]
["bitfinex-derivatives","SOLF0:USTF0",1770091201425,38.33354643,104.13,104.07,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770091201619,46.98494643,104.13,104.04,134.6893]
["bitfinex-derivatives","SOLF0:USTF0",1770091202318,38.45600097,104.11,104.05,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770091202518,38.45600097,104.11,104.02,134.7066]
["bitfinex-derivatives","SOLF0:USTF0",1770091203222,38.45602175,104.09,104.03,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770091203424,38.45602175,104.07,104.0,350.88]
["bitfinex-derivatives","SOLF0:USTF0",1770091203823,38.45602175,104.07,104.01,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1770091204222,38.45602175,104.07,104.0,485.6219]
["bitfinex-derivatives","SOLF0:USTF0",1770091204733,38.45602175,104.07,104.0,350.88]
["bitfinex-derivatives","SOLF0:USTF0",1770091205331,38.45602175,104.07,104.01,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770091205628,38.45602175,104.07,104.0,350.88]
["bitfinex-derivatives","SOLF0:USTF0",1770091206032,38.45602175,104.07,104.0,8.6617]
["bitfinex-derivatives","SOLF0:USTF0",1770091206430,38.55644788,104.06,104.0,8.6617]
["bitfinex-derivatives","SOLF0:USTF0",1770091207430,38.55647191,104.12,104.03,134.7004]
["bitfinex-derivatives","SOLF0:USTF0",1770091209338,47.20857191,104.12,104.05,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770091209938,38.55647191,104.12,104.05,134.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770091210540,38.55647191,104.12,104.07,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770091211228,38.55647191,104.12,104.05,143.325]
["bitfinex-derivatives","SOLF0:USTF0",1770091211432,38.55647191,104.12,104.05,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1770091211635,38.55647191,104.12,104.03,134.7004]
["bitfinex-derivatives","SOLF0:USTF0",1770091212436,38.83514034,104.1,104.04,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770091214842,38.83514034,104.1,104.05,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1770091216743,38.83514034,104.1,104.03,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1770091217042,38.83514034,104.1,104.02,485.7735]
["bitfinex-derivatives","SOLF0:USTF0",1770091217441,47.48904034,104.1,104.02,351.06]
["bitfinex-derivatives","SOLF0:USTF0",1770091217745,38.83514034,104.1,104.02,351.06]
["bitfinex-derivatives","SOLF0:USTF0",1770091218350,38.83514034,104.1,104.04,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770091220344,39.54941269,104.09,104.02,351.06]
["bitfinex-derivatives","SOLF0:USTF0",1770091220550,39.54941269,104.07,103.99,134.7482]
["bitfinex-derivatives","SOLF0:USTF0",1770091220750,39.54941269,104.07,104.01,8.6608]
["bitfinex-derivatives","SOLF0:USTF0",1770091224752,39.59763009,104.1,104.04,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770091224952,39.59763009,104.08,104.01,134.7282]
["bitfinex-derivatives","SOLF0:USTF0",1770091225152,39.59763009,104.08,104.0,485.7193]
["bitfinex-derivatives","SOLF0:USTF0",1770091226244,39.59763009,104.08,104.0,134.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770091226442,39.59763009,104.08,104.02,8.6596]
["bitfinex-derivatives","SOLF0:USTF0",1770091228445,43.64029435,104.07,104.02,8.6596]
["bitfinex-derivatives","SOLF0:USTF0",1770091229451,43.64033346,104.06,104.0,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770091229753,43.64033346,104.02,103.96,134.7848]
["bitfinex-derivatives","SOLF0:USTF0",1770091230350,39.20356066,104.02,103.96,134.7848]
["bitfinex-derivatives","SOLF0:USTF0",1770091231354,39.20356066,104.02,103.98,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1770091231867,39.13589867,104.05,103.99,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770091232362,39.13589867,104.05,103.98,134.7681]
["bitfinex-derivatives","SOLF0:USTF0",1770091233158,39.13589867,104.05,103.98,143.431]
["bitfinex-derivatives","SOLF0:USTF0",1770091233556,39.13589867,104.05,103.98,134.7681]
["bitfinex-derivatives","SOLF0:USTF0",1770091235363,39.13589867,104.05,104.0,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1770091237061,39.13589867,104.05,103.98,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1770091237260,39.13589867,104.05,103.99,134.7556]
["bitfinex-derivatives","SOLF0:USTF0",1770091237456,23.54579867,104.05,103.99,134.7556]
["bitfinex-derivatives","SOLF0:USTF0",1770091238464,23.54579867,104.05,104.01,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1770091239570,23.54579867,104.05,104.0,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1770091240266,23.54579867,104.05,104.01,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1770091241368,23.54579867,104.05,103.99,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770091241671,23.54579867,104.05,103.98,488.9056]
["bitfinex-derivatives","SOLF0:USTF0",1770091242263,23.54579867,104.05,104.0,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1770091242468,23.54579867,104.05,103.97,134.7808]
["bitfinex-derivatives","SOLF0:USTF0",1770091243274,23.54579867,104.05,103.99,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770091245065,23.54579867,104.05,104.0,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1770091246073,23.54579867,104.05,103.97,134.7808]
["bitfinex-derivatives","SOLF0:USTF0",1770091246872,23.54579867,104.05,103.99,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770091248070,32.20369867,104.05,103.98,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770091248774,30.70492016,104.03,103.98,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770091250577,35.14514305,104.03,103.98,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770091251274,4.44022289,104.02,103.98,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770091252476,35.14514305,104.03,103.99,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770091252874,4.44022289,104.04,103.98,134.7669]
["bitfinex-derivatives","SOLF0:USTF0",1770091253581,35.25940872,104.04,103.98,134.7669]
["bitfinex-derivatives","SOLF0:USTF0",1770091254177,30.81918583,104.04,103.98,134.7669]
["bitfinex-derivatives","SOLF0:USTF0",1770091254380,30.81918583,104.04,104.0,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1770091254580,35.25940872,104.04,104.0,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1770091254879,4.44022289,104.03,104.0,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1770091255079,35.22866325,104.03,104.0,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1770091255277,4.44022289,104.02,103.98,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1770091255879,2.289e-05,104.02,103.99,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770091256178,35.22866325,104.03,103.99,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770091257271,35.31331332,104.01,103.96,355.84]
["bitfinex-derivatives","SOLF0:USTF0",1770091257477,4.44022289,104.02,103.96,490.6342]
["bitfinex-derivatives","SOLF0:USTF0",1770091257777,4.44022289,104.01,103.96,490.6342]
["bitfinex-derivatives","SOLF0:USTF0",1770091258276,4.44022289,104.01,103.98,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770091258975,2.289e-05,104.01,103.98,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770091260682,30.87309043,104.02,103.96,490.6342]
["bitfinex-derivatives","SOLF0:USTF0",1770091260683,4.44022289,104.03,103.99,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770091261780,35.43500839,104.03,103.98,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770091261981,35.43500839,104.01,103.95,134.7987]
["bitfinex-derivatives","SOLF0:USTF0",1770091262180,35.43500839,104.01,103.95,497.5387]
["bitfinex-derivatives","SOLF0:USTF0",1770091264090,35.43500839,104.01,103.97,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1770091264993,35.70429582,103.99,103.96,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770091265986,35.70429582,103.99,103.92,499.7765]
["bitfinex-derivatives","SOLF0:USTF0",1770091266194,35.41941337,103.97,103.91,134.8497]
["bitfinex-derivatives","SOLF0:USTF0",1770091266592,35.41941337,103.97,103.93,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770091266792,30.97919048,103.97,103.93,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770091267597,4.44022289,103.99,103.94,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1770091267896,4.44022289,103.97,103.91,134.8595]
["bitfinex-derivatives","SOLF0:USTF0",1770091268492,4.44514529,103.97,103.91,134.8595]
["bitfinex-derivatives","SOLF0:USTF0",1770091268691,4.44514529,103.98,103.92,134.8455]
["bitfinex-derivatives","SOLF0:USTF0",1770091269500,27.99190879,103.98,103.92,134.8455]
["bitfinex-derivatives","SOLF0:USTF0",1770091269699,23.5467635,103.98,103.92,139.29064529]
["bitfinex-derivatives","SOLF0:USTF0",1770091269997,27.99190879,103.98,103.91,139.30464529]
["bitfinex-derivatives","SOLF0:USTF0",1770091270299,23.5467635,103.98,103.92,4.44514529]
["bitfinex-derivatives","SOLF0:USTF0",1770091270501,23.5467635,103.98,103.94,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1770091273198,23.5467635,103.98,103.93,13.11294529]
["bitfinex-derivatives","SOLF0:USTF0",1770091273399,23.5467635,103.98,103.93,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770091275404,27.99190879,103.98,103.91,4.44514529]
["bitfinex-derivatives","SOLF0:USTF0",1770091277011,23.91860751,103.96,103.9,379.31484529]
["bitfinex-derivatives","SOLF0:USTF0",1770091277904,23.91860751,103.96,103.91,4.44514529]
["bitfinex-derivatives","SOLF0:USTF0",1770091279311,23.91860751,103.96,103.91,13.11464529]
["bitfinex-derivatives","SOLF0:USTF0",1770091279605,23.94045649,103.94,103.88,4.44514529]
["bitfinex-derivatives","SOLF0:USTF0",1770091280205,28.38560178,103.94,103.87,13.11734529]
["bitfinex-derivatives","SOLF0:USTF0",1770091280407,134.7599,103.99,103.87,13.11734529]
["bitfinex-derivatives","SOLF0:USTF0",1770091280408,24.17640796,103.96,103.92,4.44514529]
["bitfinex-derivatives","SOLF0:USTF0",1770091281508,24.17640796,103.96,103.91,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1770091281704,24.17640796,103.96,103.92,4.44514529]
["bitfinex-derivatives","SOLF0:USTF0",1770091281908,24.17640796,103.96,103.91,13.11434529]
["bitfinex-derivatives","SOLF0:USTF0",1770091282709,24.17640796,103.96,103.91,4.44514529]
["bitfinex-derivatives","SOLF0:USTF0",1770091283613,24.17640796,103.96,103.89,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1770091283614,24.17640796,103.96,103.9,4.44514529]
["bitfinex-derivatives","SOLF0:USTF0",1770091284605,24.17640796,103.96,103.91,4.44514529]
["bitfinex-derivatives","SOLF0:USTF0",1770091285011,28.62155325,103.96,103.89,13.11564529]
["bitfinex-derivatives","SOLF0:USTF0",1770091285409,24.0352679,103.98,103.93,4.44514529]
["bitfinex-derivatives","SOLF0:USTF0",1770091287017,24.0352679,103.98,103.93,13.11284529]
["bitfinex-derivatives","SOLF0:USTF0",1770091287420,24.0352679,103.98,103.94,4.44514529]
["bitfinex-derivatives","SOLF0:USTF0",1770091288118,24.0352679,103.98,103.93,13.11284529]
["bitfinex-derivatives","SOLF0:USTF0",1770091289820,23.77571798,104.0,103.95,4.44514529]
["bitfinex-derivatives","SOLF0:USTF0",1770091290122,23.77571798,104.0,103.96,4.44514529]
["bitfinex-derivatives","SOLF0:USTF0",1770091290621,23.77571798,104.0,103.95,139.25254529]
["bitfinex-derivatives","SOLF0:USTF0",1770091291423,23.77571798,104.0,103.96,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770091295124,23.77571798,104.0,103.94,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1770091295419,28.83280289,103.98,103.94,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1770091295626,24.3876576,103.98,103.94,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1770091296214,28.83280289,103.98,103.94,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1770091296618,4.44514529,103.97,103.91,134.8578]
["bitfinex-derivatives","SOLF0:USTF0",1770091296817,28.93034068,103.97,103.91,134.8578]
["bitfinex-derivatives","SOLF0:USTF0",1770091297414,24.48519539,103.97,103.91,134.8578]
["bitfinex-derivatives","SOLF0:USTF0",1770091297824,28.93034068,103.97,103.91,134.8578]
["bitfinex-derivatives","SOLF0:USTF0",1770091298222,28.93311006,103.96,103.91,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770091298520,28.699982,103.95,103.91,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770091298726,207.18,104.0,103.9,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770091298727,28.699982,103.94,103.9,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770091301025,24.25483671,103.94,103.9,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770091301625,24.25483671,103.94,103.91,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770091302421,27.70329182,103.96,103.91,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770091302625,27.70329182,103.98,103.9,139.31674529]
["bitfinex-derivatives","SOLF0:USTF0",1770091303526,27.70329182,103.98,103.9,134.8716]
["bitfinex-derivatives","SOLF0:USTF0",1770091303732,27.70410388,103.97,103.91,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770091303927,27.70410388,103.97,103.9,134.8716]
["bitfinex-derivatives","SOLF0:USTF0",1770091304826,27.66689822,103.96,103.9,134.8716]
["bitfinex-derivatives","SOLF0:USTF0",1770091305332,27.66689822,103.96,103.89,139.33074529]
["bitfinex-derivatives","SOLF0:USTF0",1770091305333,27.66689822,103.96,103.91,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770091305737,27.66763895,103.95,103.91,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770091310236,27.66763895,103.95,103.9,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770091314736,27.98089877,103.93,103.89,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770091320647,4.44514529,103.92,103.89,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770091320846,28.15369459,103.91,103.88,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1770091321543,28.15369459,103.91,103.86,388.893]
["bitfinex-derivatives","SOLF0:USTF0",1770091321742,4.44514529,103.9,103.86,388.893]
["bitfinex-derivatives","SOLF0:USTF0",1770091322350,4.44514529,103.86,103.8,135.0012]
["bitfinex-derivatives","SOLF0:USTF0",1770091323249,28.10155936,103.86,103.8,135.0012]
["bitfinex-derivatives","SOLF0:USTF0",1770091323447,23.65641407,103.91,103.83,134.9622]
["bitfinex-derivatives","SOLF0:USTF0",1770091323648,28.10155936,103.9,103.83,139.40734529]
["bitfinex-derivatives","SOLF0:USTF0",1770091324649,28.10155936,103.9,103.83,134.9622]
["bitfinex-derivatives","SOLF0:USTF0",1770091324851,28.10155936,103.9,103.85,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1770091326146,29.82290848,103.92,103.85,134.936]
["bitfinex-derivatives","SOLF0:USTF0",1770091326454,25.37776319,103.92,103.86,134.9243]
["bitfinex-derivatives","SOLF0:USTF0",1770091327151,29.82290848,103.92,103.87,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1770091327456,29.93136064,103.91,103.84,139.38884529]
["bitfinex-derivatives","SOLF0:USTF0",1770091327852,29.93136064,103.91,103.85,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1770091328361,29.93670581,103.91,103.85,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1770091328558,25.36946831,103.93,103.88,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1770091328761,29.81995877,103.93,103.88,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1770091335266,29.81995877,103.93,103.87,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1770091335758,31.17348626,103.92,103.87,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1770091341169,22.46827544,103.88,103.82,134.9694]
["bitfinex-derivatives","SOLF0:USTF0",1770091342370,22.46827544,103.88,103.84,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1770091342669,7.544e-05,103.88,103.83,138.01985343]
["bitfinex-derivatives","SOLF0:USTF0",1770091343265,7.544e-05,103.88,103.85,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770091343671,4.45049046,103.9,103.85,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770091343864,4.45049046,103.91,103.85,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770091344073,4.45049046,103.92,103.86,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770091344771,16.59080657,103.91,103.86,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770091344972,16.59080657,103.91,103.87,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1770091347275,4.45049046,103.93,103.88,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770091349075,4.45049046,103.92,103.88,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770091349578,21.04129703,103.92,103.88,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770091351275,21.04129703,103.92,103.87,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1770091351970,16.59080657,103.95,103.89,16.21049051]
["bitfinex-derivatives","SOLF0:USTF0",1770091352171,21.04129703,103.95,103.89,16.21049051]
["bitfinex-derivatives","SOLF0:USTF0",1770091352873,16.59080657,103.95,103.9,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1770091353266,16.59080657,103.95,103.9,24.88069051]
["bitfinex-derivatives","SOLF0:USTF0",1770091353765,21.04129703,103.97,103.91,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1770091353965,16.59080657,103.96,103.91,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1770091355276,21.04129703,103.96,103.91,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1770091356565,16.59080657,103.96,103.91,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1770091356767,16.59080657,103.99,103.92,24.87889051]
["bitfinex-derivatives","SOLF0:USTF0",1770091356973,21.04129703,103.98,103.92,24.87889051]
["bitfinex-derivatives","SOLF0:USTF0",1770091357677,21.04129703,103.97,103.92,24.87889051]
["bitfinex-derivatives","SOLF0:USTF0",1770091357876,16.59080657,103.97,103.92,24.87889051]
["bitfinex-derivatives","SOLF0:USTF0",1770091358272,21.04129703,103.97,103.92,16.21049051]
["bitfinex-derivatives","SOLF0:USTF0",1770091361083,16.59080657,103.97,103.92,24.87919051]
["bitfinex-derivatives","SOLF0:USTF0",1770091363076,4.45049046,103.98,103.93,16.21049051]
["bitfinex-derivatives","SOLF0:USTF0",1770091363272,21.04129703,103.98,103.93,16.21049051]
["bitfinex-derivatives","SOLF0:USTF0",1770091364487,8.6612,104.01,103.94,16.21049051]
["bitfinex-derivatives","SOLF0:USTF0",1770091364684,16.59080657,104.01,103.95,16.21049051]
["bitfinex-derivatives","SOLF0:USTF0",1770091364884,21.04129703,104.01,103.95,16.21049051]
["bitfinex-derivatives","SOLF0:USTF0",1770091365086,4.45049046,103.99,103.95,16.21049051]
["bitfinex-derivatives","SOLF0:USTF0",1770091365281,4.45049046,103.99,103.93,16.21049051]
["bitfinex-derivatives","SOLF0:USTF0",1770091365488,21.04129703,103.99,103.93,16.21049051]
["bitfinex-derivatives","SOLF0:USTF0",1770091365688,21.04129703,103.99,103.93,24.87829051]
["bitfinex-derivatives","SOLF0:USTF0",1770091367189,16.59080657,103.99,103.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1770091367388,4.45049046,103.98,103.93,24.87829051]
["bitfinex-derivatives","SOLF0:USTF0",1770091369090,21.04129703,103.98,103.93,24.87829051]
["bitfinex-derivatives","SOLF0:USTF0",1770091369694,21.04129703,103.98,103.93,16.21049051]
["bitfinex-derivatives","SOLF0:USTF0",1770091371190,16.59080657,103.98,103.93,24.87809051]
["bitfinex-derivatives","SOLF0:USTF0",1770091371900,14.98163142,103.99,103.94,14.14403833]
["bitfinex-derivatives","SOLF0:USTF0",1770091372391,13.11259046,104.0,103.95,14.14403833]
["bitfinex-derivatives","SOLF0:USTF0",1770091372392,19.43212188,104.0,103.95,14.14403833]
["bitfinex-derivatives","SOLF0:USTF0",1770091372798,4.45049046,103.99,103.95,14.14403833]
["bitfinex-derivatives","SOLF0:USTF0",1770091373997,19.43212188,103.99,103.94,22.81103833]
["bitfinex-derivatives","SOLF0:USTF0",1770091376400,19.43212188,103.99,103.94,14.14403833]
["bitfinex-derivatives","SOLF0:USTF0",1770091376799,19.43212188,103.98,103.92,14.14403833]
["bitfinex-derivatives","SOLF0:USTF0",1770091376997,4.45049046,104.0,103.95,14.14403833]
["bitfinex-derivatives","SOLF0:USTF0",1770091377502,19.43212188,104.0,103.95,14.14403833]
["bitfinex-derivatives","SOLF0:USTF0",1770091377798,14.98163142,104.0,103.95,22.81013833]
["bitfinex-derivatives","SOLF0:USTF0",1770091378702,4.45049046,104.01,103.96,14.14403833]
["bitfinex-derivatives","SOLF0:USTF0",1770091379203,19.43212188,104.01,103.96,14.14403833]
["bitfinex-derivatives","SOLF0:USTF0",1770091379405,14.98163142,104.01,103.96,14.14403833]
["bitfinex-derivatives","SOLF0:USTF0",1770091379705,19.43212188,104.01,103.96,14.14403833]
["bitfinex-derivatives","SOLF0:USTF0",1770091379999,14.98163142,104.01,103.96,22.80933833]
["bitfinex-derivatives","SOLF0:USTF0",1770091380204,4.45049046,104.02,103.97,14.14403833]
["bitfinex-derivatives","SOLF0:USTF0",1770091380399,19.43212188,104.03,103.97,14.14403833]
["bitfinex-derivatives","SOLF0:USTF0",1770091380606,372.17212188,104.05,103.99,14.14403833]
["bitfinex-derivatives","SOLF0:USTF0",1770091380805,19.43212188,104.04,103.99,14.14403833]
["bitfinex-derivatives","SOLF0:USTF0",1770091381505,19.43212188,104.03,103.97,14.14403833]
["bitfinex-derivatives","SOLF0:USTF0",1770091381806,19.43212188,104.02,103.97,14.14403833]
["bitfinex-derivatives","SOLF0:USTF0",1770091382800,19.43212188,104.04,103.98,14.14403833]
["bitfinex-derivatives","SOLF0:USTF0",1770091383806,19.43212188,104.03,103.98,14.14403833]
["bitfinex-derivatives","SOLF0:USTF0",1770091385413,19.43212188,104.02,103.97,14.14403833]
["bitfinex-derivatives","SOLF0:USTF0",1770091387206,4.45049046,104.03,103.97,14.14403833]
["bitfinex-derivatives","SOLF0:USTF0",1770091387402,19.43212188,104.04,103.98,14.14403833]
["bitfinex-derivatives","SOLF0:USTF0",1770091388611,4.45049046,104.03,103.98,14.14403833]
["bitfinex-derivatives","SOLF0:USTF0",1770091389111,19.43212188,104.03,103.98,14.14403833]
["bitfinex-derivatives","SOLF0:USTF0",1770091389808,19.43212188,104.02,103.97,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770091390009,4.45049046,104.01,103.96,14.14403833]
["bitfinex-derivatives","SOLF0:USTF0",1770091390206,19.43212188,104.01,103.96,14.14403833]
["bitfinex-derivatives","SOLF0:USTF0",1770091390407,19.42326944,104.01,103.96,14.14403833]
["bitfinex-derivatives","SOLF0:USTF0",1770091390611,4.44163802,104.02,103.97,14.14403833]
["bitfinex-derivatives","SOLF0:USTF0",1770091391110,14.98163142,104.03,103.97,18.58567635]
["bitfinex-derivatives","SOLF0:USTF0",1770091391304,19.42326944,104.02,103.95,27.25107635]
["bitfinex-derivatives","SOLF0:USTF0",1770091391612,14.98163142,104.0,103.95,22.80943833]
["bitfinex-derivatives","SOLF0:USTF0",1770091392112,14.98163142,104.0,103.95,14.14403833]
["bitfinex-derivatives","SOLF0:USTF0",1770091393510,14.98163142,104.0,103.96,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091394717,14.98163142,104.03,103.98,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091396912,8.6598,104.03,103.96,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770091397119,14.98163142,104.0,103.95,18.58567635]
["bitfinex-derivatives","SOLF0:USTF0",1770091397318,14.98163142,104.02,103.97,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091397519,14.98163142,104.02,103.98,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091397916,14.98163142,104.02,103.99,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091398110,14.98163142,104.02,103.97,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091398517,14.98163142,104.02,103.96,14.14403833]
["bitfinex-derivatives","SOLF0:USTF0",1770091398720,14.98163142,104.02,103.97,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091399018,14.98163142,104.02,103.98,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091399221,14.98163142,104.02,103.97,18.58567635]
["bitfinex-derivatives","SOLF0:USTF0",1770091399418,14.98163142,104.02,103.98,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091399618,150.5803778,104.06,103.99,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091399619,14.98163142,104.04,103.99,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091400326,14.98163142,104.04,103.98,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091400618,14.98163142,104.04,103.97,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770091400824,13.22568158,104.0,103.93,14.01279377]
["bitfinex-derivatives","SOLF0:USTF0",1770091401119,13.22568158,104.0,103.95,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091401820,13.22568158,104.0,103.94,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091402817,13.22568158,104.0,103.95,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091404524,13.22568158,104.0,103.94,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091405221,13.22568158,103.98,103.92,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091405424,13.22568158,103.98,103.94,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091405620,13.22568158,103.98,103.93,18.45443179]
["bitfinex-derivatives","SOLF0:USTF0",1770091409027,13.22568158,103.98,103.94,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091409426,13.22568158,103.98,103.93,18.45443179]
["bitfinex-derivatives","SOLF0:USTF0",1770091411521,13.22568158,104.0,103.95,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091411915,13.22568158,104.01,103.96,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091412618,13.22568158,104.01,103.97,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091412923,13.22568158,104.01,103.96,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091415121,13.22568158,104.01,103.95,14.01279377]
["bitfinex-derivatives","SOLF0:USTF0",1770091415316,13.22568158,104.01,103.95,18.45443179]
["bitfinex-derivatives","SOLF0:USTF0",1770091415923,13.22568158,104.0,103.93,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770091416126,13.22568158,103.97,103.91,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091416330,13.22568158,103.96,103.89,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091416525,13.22568158,103.96,103.89,13.11253802]
["bitfinex-derivatives","SOLF0:USTF0",1770091416927,13.22568158,103.96,103.89,27.12533179]
["bitfinex-derivatives","SOLF0:USTF0",1770091417126,13.22568158,103.96,103.91,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091417327,13.22568158,103.96,103.92,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091418121,13.22568158,103.96,103.91,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091418426,13.22568158,103.96,103.92,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091418619,13.22568158,103.96,103.93,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091419327,13.22568158,103.96,103.88,14.01279377]
["bitfinex-derivatives","SOLF0:USTF0",1770091419531,13.22568158,103.96,103.9,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091420232,13.22568158,103.96,103.91,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091422835,13.22568158,103.96,103.92,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091423229,13.22568158,103.96,103.91,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091423426,8.6658,103.96,103.88,14.01279377]
["bitfinex-derivatives","SOLF0:USTF0",1770091423633,13.22568158,103.93,103.89,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091424637,13.22568158,103.93,103.9,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091425235,13.22568158,103.95,103.91,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091425542,13.22568158,103.95,103.92,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091426638,13.22568158,103.98,103.93,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091428134,13.22568158,103.96,103.87,14.01279377]
["bitfinex-derivatives","SOLF0:USTF0",1770091428333,13.22568158,103.95,103.9,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091428841,13.22568158,103.95,103.91,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091430041,13.18871975,103.94,103.9,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091431836,13.18871975,103.94,103.89,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091432737,13.18871975,103.94,103.9,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091433543,13.18871975,103.94,103.91,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091435949,13.36739703,103.96,103.92,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091436650,13.36739703,103.96,103.93,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091436852,13.36739703,103.96,103.92,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091437149,13.36739703,103.96,103.93,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091437739,13.36739703,103.96,103.92,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091438342,13.36739703,103.95,103.91,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091439147,13.36739703,103.95,103.88,13.44642677]
["bitfinex-derivatives","SOLF0:USTF0",1770091439347,13.36739703,103.92,103.88,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091439557,13.36739703,103.95,103.9,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091440047,13.36739703,103.95,103.91,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091440452,13.36739703,103.95,103.92,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091440652,13.36739703,103.99,103.93,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091440950,13.36739703,103.99,103.9,13.44642677]
["bitfinex-derivatives","SOLF0:USTF0",1770091440951,13.36739703,103.98,103.94,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091441747,22.03109703,103.98,103.94,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091441946,13.36739703,103.97,103.93,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091442150,13.36739703,103.97,103.88,13.44642677]
["bitfinex-derivatives","SOLF0:USTF0",1770091442346,13.36739703,103.95,103.9,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091442851,13.36739703,103.98,103.92,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091443351,369.76739703,103.98,103.92,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091443649,13.36739703,103.97,103.92,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091443949,13.36739703,103.97,103.93,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091444342,22.03189703,103.97,103.93,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091444542,22.03189703,103.97,103.94,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091444752,22.03189703,103.97,103.93,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091445149,22.03189703,103.97,103.91,13.44642677]
["bitfinex-derivatives","SOLF0:USTF0",1770091445344,22.03189703,103.97,103.92,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091445850,22.03189703,103.97,103.91,13.44642677]
["bitfinex-derivatives","SOLF0:USTF0",1770091445851,22.03189703,103.97,103.93,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091446051,22.03189703,103.97,103.92,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091446447,22.03289703,103.96,103.91,13.44642677]
["bitfinex-derivatives","SOLF0:USTF0",1770091446652,22.03289703,103.96,103.91,17.88806479]
["bitfinex-derivatives","SOLF0:USTF0",1770091446850,22.03289703,103.96,103.91,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091450157,22.03289703,103.96,103.89,13.44642677]
["bitfinex-derivatives","SOLF0:USTF0",1770091450454,22.03289703,103.96,103.91,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091450854,22.03359703,103.95,103.91,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091451557,22.03359703,103.95,103.9,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091452053,22.03359703,103.95,103.91,4.44163802]
["bitfinex-derivatives","SOLF0:USTF0",1770091452452,22.03359703,103.95,103.91,4.44527245]
["bitfinex-derivatives","SOLF0:USTF0",1770091452856,22.03359703,103.95,103.9,17.89169922]
["bitfinex-derivatives","SOLF0:USTF0",1770091453061,13.36739703,103.95,103.91,4.44527245]
["bitfinex-derivatives","SOLF0:USTF0",1770091454561,13.36739703,103.95,103.9,17.89169922]
["bitfinex-derivatives","SOLF0:USTF0",1770091455159,13.36739703,103.95,103.9,13.44642677]
["bitfinex-derivatives","SOLF0:USTF0",1770091455358,13.36739703,103.94,103.88,17.89169922]
["bitfinex-derivatives","SOLF0:USTF0",1770091456963,22.03439703,103.94,103.88,17.89169922]
["bitfinex-derivatives","SOLF0:USTF0",1770091457261,13.36739703,103.93,103.88,17.89169922]
["bitfinex-derivatives","SOLF0:USTF0",1770091457861,13.36739703,103.92,103.86,17.89169922]
["bitfinex-derivatives","SOLF0:USTF0",1770091458261,13.36739703,103.92,103.87,13.44642677]
["bitfinex-derivatives","SOLF0:USTF0",1770091458655,13.36739703,103.92,103.87,17.89169922]
["bitfinex-derivatives","SOLF0:USTF0",1770091459160,22.03619703,103.92,103.87,17.89169922]
["bitfinex-derivatives","SOLF0:USTF0",1770091459362,13.36739703,103.92,103.88,4.44527245]
["bitfinex-derivatives","SOLF0:USTF0",1770091460063,13.36739703,103.95,103.91,4.44527245]
["bitfinex-derivatives","SOLF0:USTF0",1770091460359,12.20675618,103.97,103.94,4.44527245]
["bitfinex-derivatives","SOLF0:USTF0",1770091461663,12.20675618,103.97,103.92,4.44527245]
["bitfinex-derivatives","SOLF0:USTF0",1770091463160,12.20675618,103.97,103.91,16.44345251]
["bitfinex-derivatives","SOLF0:USTF0",1770091464669,16.65202863,103.97,103.91,11.99818006]
["bitfinex-derivatives","SOLF0:USTF0",1770091466670,25.31662863,103.97,103.91,11.99818006]
["bitfinex-derivatives","SOLF0:USTF0",1770091469963,4.44527245,103.96,103.91,11.99818006]
["bitfinex-derivatives","SOLF0:USTF0",1770091471065,4.44527245,103.95,103.91,11.99818006]
["bitfinex-derivatives","SOLF0:USTF0",1770091472764,134.7589,103.99,103.91,11.99818006]
["bitfinex-derivatives","SOLF0:USTF0",1770091472765,12.20675618,103.98,103.91,11.99818006]
["bitfinex-derivatives","SOLF0:USTF0",1770091472971,4.44527245,103.97,103.91,11.99818006]
["bitfinex-derivatives","SOLF0:USTF0",1770091473472,4.44527245,103.96,103.91,11.99818006]
["bitfinex-derivatives","SOLF0:USTF0",1770091474069,4.44527245,103.97,103.91,11.99818006]
["bitfinex-derivatives","SOLF0:USTF0",1770091474269,4.44527245,103.97,103.91,20.66738006]
["bitfinex-derivatives","SOLF0:USTF0",1770091474671,4.44527245,103.97,103.92,11.99818006]
["bitfinex-derivatives","SOLF0:USTF0",1770091475578,16.65202863,103.97,103.92,11.99818006]
["bitfinex-derivatives","SOLF0:USTF0",1770091476780,16.65202863,103.97,103.92,20.66688006]
["bitfinex-derivatives","SOLF0:USTF0",1770091477272,16.65202863,103.97,103.92,11.99818006]
["bitfinex-derivatives","SOLF0:USTF0",1770091477473,4.44527245,103.96,103.92,11.99818006]
["bitfinex-derivatives","SOLF0:USTF0",1770091477779,4.44527245,103.94,103.9,11.99818006]
["bitfinex-derivatives","SOLF0:USTF0",1770091478678,4.44527245,103.93,103.88,20.66938006]
["bitfinex-derivatives","SOLF0:USTF0",1770091478878,4.44527245,103.93,103.89,11.99818006]
["bitfinex-derivatives","SOLF0:USTF0",1770091479876,4.44527245,103.92,103.88,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770091480077,4.44527245,103.92,103.88,20.66938006]
["bitfinex-derivatives","SOLF0:USTF0",1770091481074,4.44527245,103.91,103.86,20.67128006]
["bitfinex-derivatives","SOLF0:USTF0",1770091481279,4.44527245,103.91,103.86,11.99818006]
["bitfinex-derivatives","SOLF0:USTF0",1770091481577,4.44527245,103.9,103.86,11.99818006]
["bitfinex-derivatives","SOLF0:USTF0",1770091483280,4.44527245,103.89,103.86,11.99818006]
["bitfinex-derivatives","SOLF0:USTF0",1770091485673,16.65202863,103.89,103.84,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770091485979,4.44527245,103.88,103.84,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770091486273,4.44527245,103.88,103.84,20.67348006]
["bitfinex-derivatives","SOLF0:USTF0",1770091486881,16.65202863,103.89,103.84,20.67348006]
["bitfinex-derivatives","SOLF0:USTF0",1770091487982,4.44527245,103.89,103.85,11.99818006]
["bitfinex-derivatives","SOLF0:USTF0",1770091490786,4.44527245,103.88,103.85,11.99818006]
["bitfinex-derivatives","SOLF0:USTF0",1770091493483,11.5791939,103.9,103.85,11.99818006]
["bitfinex-derivatives","SOLF0:USTF0",1770091493688,4.44527245,103.89,103.85,11.99818006]
["bitfinex-derivatives","SOLF0:USTF0",1770091495483,4.44527245,103.87,103.83,11.89205087]
["bitfinex-derivatives","SOLF0:USTF0",1770091496486,16.55114614,103.88,103.84,11.89205087]
["bitfinex-derivatives","SOLF0:USTF0",1770091496984,4.44527245,103.88,103.84,11.89205087]
["bitfinex-derivatives","SOLF0:USTF0",1770091497982,134.8506,103.92,103.85,11.89205087]
["bitfinex-derivatives","SOLF0:USTF0",1770091497983,20.77497369,103.92,103.85,11.89205087]
["bitfinex-derivatives","SOLF0:USTF0",1770091498284,163.7118,103.94,103.85,11.89205087]
["bitfinex-derivatives","SOLF0:USTF0",1770091498285,4.44527245,103.89,103.85,11.89205087]
["bitfinex-derivatives","SOLF0:USTF0",1770091498479,4.44527245,103.9,103.85,11.89205087]
["bitfinex-derivatives","SOLF0:USTF0",1770091500286,4.44527245,103.9,103.85,20.56655087]
["bitfinex-derivatives","SOLF0:USTF0",1770091500492,4.44527245,103.9,103.86,11.89205087]
["bitfinex-derivatives","SOLF0:USTF0",1770091500792,20.77457369,103.92,103.86,11.89205087]
["bitfinex-derivatives","SOLF0:USTF0",1770091500793,4.44527245,103.91,103.86,11.89205087]
["bitfinex-derivatives","SOLF0:USTF0",1770091500991,4.44527245,103.91,103.87,11.89205087]
["bitfinex-derivatives","SOLF0:USTF0",1770091501584,16.55114614,103.92,103.87,11.89205087]
["bitfinex-derivatives","SOLF0:USTF0",1770091501982,4.44527245,103.91,103.87,11.89205087]
["bitfinex-derivatives","SOLF0:USTF0",1770091502187,16.55114614,103.92,103.87,11.89205087]
["bitfinex-derivatives","SOLF0:USTF0",1770091502395,12.10587369,103.92,103.87,11.89205087]
["bitfinex-derivatives","SOLF0:USTF0",1770091502585,16.55114614,103.91,103.85,11.89205087]
["bitfinex-derivatives","SOLF0:USTF0",1770091502790,4.44527245,103.89,103.85,11.89205087]
["bitfinex-derivatives","SOLF0:USTF0",1770091503291,4.44527245,103.88,103.83,20.56745087]
["bitfinex-derivatives","SOLF0:USTF0",1770091503492,4.44527245,103.88,103.84,11.89205087]
["bitfinex-derivatives","SOLF0:USTF0",1770091503689,4.44527245,103.87,103.84,11.89205087]
["bitfinex-derivatives","SOLF0:USTF0",1770091503882,4.44527245,103.88,103.84,11.89205087]
["bitfinex-derivatives","SOLF0:USTF0",1770091506095,16.55114614,103.89,103.84,11.89205087]
["bitfinex-derivatives","SOLF0:USTF0",1770091506496,4.44527245,103.88,103.84,11.89205087]
["bitfinex-derivatives","SOLF0:USTF0",1770091507997,4.44527245,103.89,103.85,11.89205087]
["bitfinex-derivatives","SOLF0:USTF0",1770091508989,4.44527245,103.88,103.83,11.89205087]
["bitfinex-derivatives","SOLF0:USTF0",1770091510391,4.44527245,103.87,103.84,11.89205087]
["bitfinex-derivatives","SOLF0:USTF0",1770091510689,16.55114614,103.89,103.84,11.89205087]
["bitfinex-derivatives","SOLF0:USTF0",1770091512298,16.55114614,103.89,103.84,20.56825087]
["bitfinex-derivatives","SOLF0:USTF0",1770091512498,16.55114614,103.89,103.84,11.89205087]
["bitfinex-derivatives","SOLF0:USTF0",1770091512698,4.44527245,103.87,103.84,11.89205087]
["bitfinex-derivatives","SOLF0:USTF0",1770091512998,4.44527245,103.88,103.84,11.89205087]
["bitfinex-derivatives","SOLF0:USTF0",1770091513894,4.44527245,103.87,103.84,11.89205087]
["bitfinex-derivatives","SOLF0:USTF0",1770091514500,4.45373239,103.87,103.84,11.89205087]
["bitfinex-derivatives","SOLF0:USTF0",1770091514898,4.45373239,103.87,103.83,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1770091515204,4.45373239,103.87,103.83,20.56905087]
["bitfinex-derivatives","SOLF0:USTF0",1770091519305,40.99587369,103.93,103.84,11.89205087]
["bitfinex-derivatives","SOLF0:USTF0",1770091519504,16.55960608,103.92,103.87,11.89205087]
["bitfinex-derivatives","SOLF0:USTF0",1770091519903,4.45373239,103.91,103.87,11.89205087]
["bitfinex-derivatives","SOLF0:USTF0",1770091520304,16.55960608,103.92,103.87,11.89205087]
["bitfinex-derivatives","SOLF0:USTF0",1770091520504,4.45373239,103.91,103.87,11.89205087]
["bitfinex-derivatives","SOLF0:USTF0",1770091521403,16.32018114,103.91,103.86,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1770091521601,16.32018114,103.91,103.86,19.91832731]
["bitfinex-derivatives","SOLF0:USTF0",1770091523006,16.32018114,103.9,103.84,19.91962731]
["bitfinex-derivatives","SOLF0:USTF0",1770091523306,4.45373239,103.9,103.85,11.24382731]
["bitfinex-derivatives","SOLF0:USTF0",1770091523909,4.45373239,103.9,103.85,19.91892731]
["bitfinex-derivatives","SOLF0:USTF0",1770091524216,16.32018114,103.91,103.86,11.24382731]
["bitfinex-derivatives","SOLF0:USTF0",1770091528814,4.45373239,103.9,103.86,11.24382731]
["bitfinex-derivatives","SOLF0:USTF0",1770091529416,16.32018114,103.91,103.86,11.24382731]
["bitfinex-derivatives","SOLF0:USTF0",1770091531113,4.45373239,103.91,103.85,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1770091531314,4.45373239,103.89,103.84,11.24382731]
["bitfinex-derivatives","SOLF0:USTF0",1770091532018,16.32018114,103.9,103.84,11.24382731]
["bitfinex-derivatives","SOLF0:USTF0",1770091532716,16.32018114,103.88,103.82,289.60382731]
["bitfinex-derivatives","SOLF0:USTF0",1770091532918,4.45373239,103.87,103.82,289.60382731]
["bitfinex-derivatives","SOLF0:USTF0",1770091533116,16.32018114,103.87,103.82,11.24382731]
["bitfinex-derivatives","SOLF0:USTF0",1770091533420,4.45373239,103.86,103.82,11.24382731]
["bitfinex-derivatives","SOLF0:USTF0",1770091535322,11.86644875,103.85,103.8,19.92342731]
["bitfinex-derivatives","SOLF0:USTF0",1770091535620,16.32018114,103.85,103.8,19.92342731]
["bitfinex-derivatives","SOLF0:USTF0",1770091536021,16.32018114,103.85,103.8,11.24382731]
["bitfinex-derivatives","SOLF0:USTF0",1770091536418,4.45373239,103.84,103.8,11.24382731]
["bitfinex-derivatives","SOLF0:USTF0",1770091537718,11.86644875,103.83,103.77,11.24382731]
["bitfinex-derivatives","SOLF0:USTF0",1770091538113,16.32018114,103.83,103.77,11.24382731]
["bitfinex-derivatives","SOLF0:USTF0",1770091538524,16.32018114,103.83,103.77,19.92582731]
["bitfinex-derivatives","SOLF0:USTF0",1770091538730,16.32018114,103.83,103.78,11.24382731]
["bitfinex-derivatives","SOLF0:USTF0",1770091539524,4.45373239,103.84,103.78,11.24382731]
["bitfinex-derivatives","SOLF0:USTF0",1770091541032,4.45373239,103.84,103.79,19.92412731]
["bitfinex-derivatives","SOLF0:USTF0",1770091541432,11.86644875,103.85,103.8,11.24382731]
["bitfinex-derivatives","SOLF0:USTF0",1770091541636,16.32018114,103.86,103.8,11.24382731]
["bitfinex-derivatives","SOLF0:USTF0",1770091541833,4.45373239,103.85,103.8,11.24382731]
["bitfinex-derivatives","SOLF0:USTF0",1770091542333,4.45373239,103.84,103.8,11.24382731]
["bitfinex-derivatives","SOLF0:USTF0",1770091543034,4.45373239,103.83,103.78,11.24382731]
["bitfinex-derivatives","SOLF0:USTF0",1770091543529,4.45373239,103.83,103.78,19.92492731]
["bitfinex-derivatives","SOLF0:USTF0",1770091546526,11.86644875,103.87,103.8,11.24382731]
["bitfinex-derivatives","SOLF0:USTF0",1770091546726,4.45373239,103.86,103.8,11.24382731]
["bitfinex-derivatives","SOLF0:USTF0",1770091547335,4.45373239,103.86,103.81,11.24382731]
["bitfinex-derivatives","SOLF0:USTF0",1770091548327,11.86644875,103.87,103.82,11.24382731]
["bitfinex-derivatives","SOLF0:USTF0",1770091548532,16.32018114,103.87,103.82,11.24382731]
["bitfinex-derivatives","SOLF0:USTF0",1770091549333,11.86644875,103.87,103.82,11.24382731]
["bitfinex-derivatives","SOLF0:USTF0",1770091549537,16.32018114,103.88,103.82,11.24382731]
["bitfinex-derivatives","SOLF0:USTF0",1770091550240,4.45373239,103.89,103.83,19.92072731]
["bitfinex-derivatives","SOLF0:USTF0",1770091552939,19.92327577,103.9,103.84,11.44840611]
["bitfinex-derivatives","SOLF0:USTF0",1770091553243,4.45373239,103.89,103.84,11.44840611]
["bitfinex-derivatives","SOLF0:USTF0",1770091553640,19.92327577,103.9,103.84,11.44840611]
["bitfinex-derivatives","SOLF0:USTF0",1770091553839,15.70500816,103.9,103.84,20.12440611]
["bitfinex-derivatives","SOLF0:USTF0",1770091558746,11.76922379,103.87,103.82,11.44840611]
["bitfinex-derivatives","SOLF0:USTF0",1770091559041,16.22295618,103.87,103.82,11.44840611]
["bitfinex-derivatives","SOLF0:USTF0",1770091559446,4.45373239,103.88,103.82,11.44840611]
["bitfinex-derivatives","SOLF0:USTF0",1770091560352,13.12663239,103.88,103.82,11.44840611]
["bitfinex-derivatives","SOLF0:USTF0",1770091560845,24.27898619,103.88,103.82,11.44840611]
["bitfinex-derivatives","SOLF0:USTF0",1770091563648,11.1523538,103.91,103.85,11.52872183]
["bitfinex-derivatives","SOLF0:USTF0",1770091563853,11.1523538,103.91,103.88,4.45373239]
["bitfinex-derivatives","SOLF0:USTF0",1770091564753,11.1523538,103.95,103.9,4.45373239]
["bitfinex-derivatives","SOLF0:USTF0",1770091564947,11.1523538,103.95,103.91,4.45373239]
["bitfinex-derivatives","SOLF0:USTF0",1770091565647,11.1523538,103.95,103.9,4.45373239]
["bitfinex-derivatives","SOLF0:USTF0",1770091566956,11.1523538,103.95,103.91,4.45373239]
["bitfinex-derivatives","SOLF0:USTF0",1770091567749,11.1523538,103.95,103.88,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1770091567949,11.1523538,103.94,103.88,4.45373239]
["bitfinex-derivatives","SOLF0:USTF0",1770091568156,11.1523538,103.94,103.87,15.98245422]
["bitfinex-derivatives","SOLF0:USTF0",1770091568454,11.1523538,103.92,103.87,11.52872183]
["bitfinex-derivatives","SOLF0:USTF0",1770091569948,11.1523538,103.91,103.85,20.20392183]
["bitfinex-derivatives","SOLF0:USTF0",1770091570147,15.60608619,103.91,103.85,20.20392183]
["bitfinex-derivatives","SOLF0:USTF0",1770091570953,11.1523538,103.91,103.85,20.20392183]
["bitfinex-derivatives","SOLF0:USTF0",1770091571155,15.60608619,103.91,103.85,20.20392183]
["bitfinex-derivatives","SOLF0:USTF0",1770091571353,11.1523538,103.91,103.85,20.20392183]
["bitfinex-derivatives","SOLF0:USTF0",1770091571655,4.45373239,103.9,103.85,20.20392183]
["bitfinex-derivatives","SOLF0:USTF0",1770091573355,4.45373239,103.89,103.85,11.52872183]
["bitfinex-derivatives","SOLF0:USTF0",1770091574746,4.45373239,103.91,103.86,11.52872183]
["bitfinex-derivatives","SOLF0:USTF0",1770091575148,15.60608619,103.92,103.86,11.52872183]
["bitfinex-derivatives","SOLF0:USTF0",1770091576358,4.44978732,103.91,103.86,11.52872183]
["bitfinex-derivatives","SOLF0:USTF0",1770091577556,4.44978732,103.91,103.86,20.20302183]
["bitfinex-derivatives","SOLF0:USTF0",1770091577757,15.60214112,103.92,103.87,11.52872183]
["bitfinex-derivatives","SOLF0:USTF0",1770091578150,15.60214112,103.92,103.87,20.20242183]
["bitfinex-derivatives","SOLF0:USTF0",1770091579558,4.44978732,103.91,103.87,11.52872183]
["bitfinex-derivatives","SOLF0:USTF0",1770091580555,15.7038248,103.9,103.85,11.99222014]
["bitfinex-derivatives","SOLF0:USTF0",1770091581456,15.7038248,103.9,103.85,20.66762014]
["bitfinex-derivatives","SOLF0:USTF0",1770091581859,4.44978732,103.89,103.85,20.66762014]
["bitfinex-derivatives","SOLF0:USTF0",1770091582353,15.7038248,103.9,103.85,20.66762014]
["bitfinex-derivatives","SOLF0:USTF0",1770091583260,15.7038248,103.9,103.85,11.99222014]
["bitfinex-derivatives","SOLF0:USTF0",1770091583261,4.44978732,103.89,103.85,11.99222014]
["bitfinex-derivatives","SOLF0:USTF0",1770091584052,4.44978732,103.88,103.83,11.99222014]
["bitfinex-derivatives","SOLF0:USTF0",1770091585762,4.44978732,103.88,103.83,20.66922014]
["bitfinex-derivatives","SOLF0:USTF0",1770091585962,4.44978732,103.87,103.83,20.66922014]
["bitfinex-derivatives","SOLF0:USTF0",1770091586661,4.44978732,103.87,103.83,11.99222014]
["bitfinex-derivatives","SOLF0:USTF0",1770091590462,15.7038248,103.87,103.82,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770091590664,4.44978732,103.86,103.82,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770091590965,4.44978732,103.86,103.82,20.67002014]
["bitfinex-derivatives","SOLF0:USTF0",1770091593163,15.7038248,103.87,103.82,20.67002014]
["bitfinex-derivatives","SOLF0:USTF0",1770091593968,28.89,103.92,103.83,11.99222014]
["bitfinex-derivatives","SOLF0:USTF0",1770091594173,4.44978732,103.91,103.86,11.99222014]
["bitfinex-derivatives","SOLF0:USTF0",1770091595067,15.7038248,103.91,103.86,11.99222014]
["bitfinex-derivatives","SOLF0:USTF0",1770091596472,15.7038248,103.91,103.86,20.66662014]
["bitfinex-derivatives","SOLF0:USTF0",1770091596473,11.25403748,103.91,103.86,20.66662014]
["bitfinex-derivatives","SOLF0:USTF0",1770091596774,15.7038248,103.93,103.86,11.99222014]
["bitfinex-derivatives","SOLF0:USTF0",1770091598073,11.25403748,103.9,103.85,8.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770091598274,15.7038248,103.9,103.84,11.99222014]
["bitfinex-derivatives","SOLF0:USTF0",1770091598772,11.25403748,103.9,103.84,11.99222014]
["bitfinex-derivatives","SOLF0:USTF0",1770091598971,11.25403748,103.9,103.85,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1770091599179,11.25403748,103.9,103.85,20.66762014]
["bitfinex-derivatives","SOLF0:USTF0",1770091601669,4.44978732,103.91,103.86,11.99222014]
["bitfinex-derivatives","SOLF0:USTF0",1770091601869,24.3734248,103.92,103.86,11.99222014]
["bitfinex-derivatives","SOLF0:USTF0",1770091604681,15.7038248,103.91,103.86,11.99222014]
["bitfinex-derivatives","SOLF0:USTF0",1770091605080,4.44978732,103.9,103.86,11.99222014]
["bitfinex-derivatives","SOLF0:USTF0",1770091608284,4.44978732,103.9,103.86,20.66672014]
["bitfinex-derivatives","SOLF0:USTF0",1770091609081,15.7038248,103.89,103.84,11.99222014]
["bitfinex-derivatives","SOLF0:USTF0",1770091609284,4.44978732,103.9,103.84,11.99222014]
["bitfinex-derivatives","SOLF0:USTF0",1770091609983,4.44978732,103.9,103.84,20.66832014]
["bitfinex-derivatives","SOLF0:USTF0",1770091610780,13.12128732,103.9,103.84,20.66832014]
["bitfinex-derivatives","SOLF0:USTF0",1770091612084,13.12128732,103.9,103.85,11.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1770091612379,8.6715,103.9,103.85,11.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1770091612580,13.12128732,103.9,103.85,11.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1770091613083,24.43532088,103.9,103.85,11.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1770091618683,24.43592088,103.89,103.84,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770091618989,24.43592088,103.89,103.84,19.80303824]
["bitfinex-derivatives","SOLF0:USTF0",1770091620684,24.43592088,103.89,103.84,11.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1770091620989,15.76382088,103.88,103.83,11.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1770091621887,11.31403356,103.88,103.83,11.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1770091623690,11.31403356,103.88,103.84,11.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1770091631195,11.31403356,103.87,103.82,19.80473824]
["bitfinex-derivatives","SOLF0:USTF0",1770091631395,15.76382088,103.87,103.82,11.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1770091632294,24.43782088,103.87,103.82,11.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1770091632493,4.44978732,103.86,103.82,11.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1770091632792,24.43782088,103.87,103.82,11.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1770091634398,13.12278732,103.88,103.83,11.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1770091636396,13.1253185,103.88,103.83,11.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1770091636896,8.673,103.88,103.83,11.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1770091637994,13.1253185,103.88,103.83,11.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1770091643307,24.79025824,103.88,103.83,11.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1770091644906,16.11725824,103.88,103.83,11.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1770091645307,11.66493974,103.88,103.83,11.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1770091647206,13.1244185,103.89,103.84,11.22394169]
["bitfinex-derivatives","SOLF0:USTF0",1770091647507,24.78935824,103.89,103.84,11.22394169]
["bitfinex-derivatives","SOLF0:USTF0",1770091649103,16.11725824,103.89,103.85,11.22394169]
["bitfinex-derivatives","SOLF0:USTF0",1770091649305,4.4523185,103.89,103.85,11.22394169]
["bitfinex-derivatives","SOLF0:USTF0",1770091649500,13.1219185,103.92,103.87,11.22394169]
["bitfinex-derivatives","SOLF0:USTF0",1770091649808,16.11725824,103.92,103.87,11.22394169]
["bitfinex-derivatives","SOLF0:USTF0",1770091650006,4.4523185,103.9,103.84,134.9638]
["bitfinex-derivatives","SOLF0:USTF0",1770091650203,4.4523185,103.9,103.86,11.22394169]
["bitfinex-derivatives","SOLF0:USTF0",1770091650604,16.11725824,103.9,103.85,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1770091650810,4.4523185,103.89,103.84,11.22394169]
["bitfinex-derivatives","SOLF0:USTF0",1770091653013,16.11725824,103.89,103.84,11.22394169]
["bitfinex-derivatives","SOLF0:USTF0",1770091653207,16.11725824,103.89,103.84,19.90014169]
["bitfinex-derivatives","SOLF0:USTF0",1770091654014,4.4523185,103.88,103.84,19.90014169]
["bitfinex-derivatives","SOLF0:USTF0",1770091655409,16.11725824,103.89,103.84,19.90014169]
["bitfinex-derivatives","SOLF0:USTF0",1770091655615,16.11725824,103.89,103.84,11.22394169]
["bitfinex-derivatives","SOLF0:USTF0",1770091656417,24.78935824,103.89,103.84,11.22394169]
["bitfinex-derivatives","SOLF0:USTF0",1770091657117,4.4523185,103.88,103.84,11.22394169]
["bitfinex-derivatives","SOLF0:USTF0",1770091657319,24.78935824,103.89,103.84,11.22394169]
["bitfinex-derivatives","SOLF0:USTF0",1770091657518,16.11725824,103.89,103.84,11.22394169]
["bitfinex-derivatives","SOLF0:USTF0",1770091659815,20.33523974,103.92,103.87,11.22394169]
["bitfinex-derivatives","SOLF0:USTF0",1770091660012,16.11725824,103.91,103.87,11.22394169]
["bitfinex-derivatives","SOLF0:USTF0",1770091661118,11.66493974,103.91,103.87,11.22394169]
["bitfinex-derivatives","SOLF0:USTF0",1770091662420,11.66493974,103.91,103.86,8.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770091662627,11.66493974,103.91,103.86,19.89854169]
["bitfinex-derivatives","SOLF0:USTF0",1770091663422,16.11725824,103.92,103.87,11.22394169]
["bitfinex-derivatives","SOLF0:USTF0",1770091666435,11.66493974,103.92,103.87,11.22394169]
["bitfinex-derivatives","SOLF0:USTF0",1770091666735,16.11725824,103.92,103.87,11.22394169]
["bitfinex-derivatives","SOLF0:USTF0",1770091670631,16.28213279,103.91,103.87,11.22394169]
["bitfinex-derivatives","SOLF0:USTF0",1770091673040,16.28213279,103.91,103.85,19.7002629]
["bitfinex-derivatives","SOLF0:USTF0",1770091673242,16.28213279,103.91,103.86,11.0248629]
["bitfinex-derivatives","SOLF0:USTF0",1770091673740,11.82981429,103.91,103.86,11.0248629]
["bitfinex-derivatives","SOLF0:USTF0",1770091675342,16.28213279,103.91,103.86,11.0248629]
["bitfinex-derivatives","SOLF0:USTF0",1770091675737,8.6699,103.92,103.87,11.0248629]
["bitfinex-derivatives","SOLF0:USTF0",1770091676045,20.49971429,103.92,103.87,11.0248629]
["bitfinex-derivatives","SOLF0:USTF0",1770091677845,24.95203279,103.92,103.87,11.0248629]
["bitfinex-derivatives","SOLF0:USTF0",1770091680443,16.28213279,103.9,103.85,19.7002629]
["bitfinex-derivatives","SOLF0:USTF0",1770091681639,4.4523185,103.89,103.85,11.0248629]
["bitfinex-derivatives","SOLF0:USTF0",1770091682244,24.95343279,103.9,103.85,11.0248629]
["bitfinex-derivatives","SOLF0:USTF0",1770091684253,16.28213279,103.89,103.85,11.0248629]
["bitfinex-derivatives","SOLF0:USTF0",1770091685048,24.95443279,103.89,103.85,11.0248629]
["bitfinex-derivatives","SOLF0:USTF0",1770091685851,11.82981429,103.89,103.85,11.0248629]
["bitfinex-derivatives","SOLF0:USTF0",1770091693150,24.95243279,103.92,103.86,11.0248629]
["bitfinex-derivatives","SOLF0:USTF0",1770091693556,4.4523185,103.95,103.9,11.0248629]
["bitfinex-derivatives","SOLF0:USTF0",1770091693759,16.28213279,103.95,103.9,11.0248629]
["bitfinex-derivatives","SOLF0:USTF0",1770091694156,11.82981429,103.95,103.9,11.0248629]
["bitfinex-derivatives","SOLF0:USTF0",1770091694559,11.82981429,103.95,103.91,4.4523185]
["bitfinex-derivatives","SOLF0:USTF0",1770091695355,11.82981429,103.95,103.91,15.4771814]
["bitfinex-derivatives","SOLF0:USTF0",1770091695663,11.82981429,103.99,103.94,4.4523185]
["bitfinex-derivatives","SOLF0:USTF0",1770091695862,11.82981429,103.99,103.95,4.4523185]
["bitfinex-derivatives","SOLF0:USTF0",1770091696359,11.82981429,103.99,103.95,4.44123869]
["bitfinex-derivatives","SOLF0:USTF0",1770091696667,11.82981429,103.99,103.94,11.0248629]
["bitfinex-derivatives","SOLF0:USTF0",1770091697460,11.82981429,103.99,103.94,19.6925629]
["bitfinex-derivatives","SOLF0:USTF0",1770091698767,16.27105298,103.99,103.94,11.0248629]
["bitfinex-derivatives","SOLF0:USTF0",1770091698963,4.44123869,103.98,103.94,11.0248629]
["bitfinex-derivatives","SOLF0:USTF0",1770091699164,4.44123869,103.96,103.92,11.0248629]
["bitfinex-derivatives","SOLF0:USTF0",1770091699662,16.27105298,103.97,103.92,11.0248629]
["bitfinex-derivatives","SOLF0:USTF0",1770091702265,11.82981429,103.97,103.92,19.6943629]
["bitfinex-derivatives","SOLF0:USTF0",1770091707760,23.9200428,103.99,103.94,10.85909838]
["bitfinex-derivatives","SOLF0:USTF0",1770091707963,23.9191428,104.01,103.95,10.85909838]
["bitfinex-derivatives","SOLF0:USTF0",1770091708271,10.81500411,104.01,103.96,10.85909838]
["bitfinex-derivatives","SOLF0:USTF0",1770091709870,10.81500411,104.01,103.96,15.30033707]
["bitfinex-derivatives","SOLF0:USTF0",1770091710370,10.81500411,104.01,103.96,10.85909838]
["bitfinex-derivatives","SOLF0:USTF0",1770091710967,23.9166428,104.03,103.97,10.85909838]
["bitfinex-derivatives","SOLF0:USTF0",1770091711170,10.81500411,104.02,103.97,10.85909838]
["bitfinex-derivatives","SOLF0:USTF0",1770091712871,15.2562428,104.02,103.97,10.85909838]
["bitfinex-derivatives","SOLF0:USTF0",1770091713869,10.81500411,104.02,103.97,10.85909838]
["bitfinex-derivatives","SOLF0:USTF0",1770091715071,15.2562428,104.02,103.97,10.85909838]
["bitfinex-derivatives","SOLF0:USTF0",1770091715372,10.81500411,104.02,103.97,10.85909838]
["bitfinex-derivatives","SOLF0:USTF0",1770091716071,15.2562428,104.02,103.97,10.85909838]
["bitfinex-derivatives","SOLF0:USTF0",1770091718574,15.2562428,104.01,103.97,10.85909838]
["bitfinex-derivatives","SOLF0:USTF0",1770091718769,15.2562428,104.01,103.95,19.52609838]
["bitfinex-derivatives","SOLF0:USTF0",1770091719075,15.2562428,104.0,103.95,10.85909838]
["bitfinex-derivatives","SOLF0:USTF0",1770091720270,15.2562428,104.0,103.95,19.52609838]
["bitfinex-derivatives","SOLF0:USTF0",1770091722876,10.81500411,104.0,103.95,19.52609838]
["bitfinex-derivatives","SOLF0:USTF0",1770091724069,10.81500411,104.0,103.96,19.52519838]
["bitfinex-derivatives","SOLF0:USTF0",1770091724378,15.2562428,104.02,103.97,10.85909838]
["bitfinex-derivatives","SOLF0:USTF0",1770091727183,4.44123869,104.01,103.97,10.85909838]
["bitfinex-derivatives","SOLF0:USTF0",1770091727484,10.81500411,103.98,103.94,383.74]
["bitfinex-derivatives","SOLF0:USTF0",1770091727680,15.2562428,103.98,103.93,10.85909838]
["bitfinex-derivatives","SOLF0:USTF0",1770091727983,4.44123869,103.96,103.92,19.52779838]
["bitfinex-derivatives","SOLF0:USTF0",1770091728178,15.2562428,103.97,103.92,19.52779838]
["bitfinex-derivatives","SOLF0:USTF0",1770091730389,15.45116019,103.95,103.9,20.46994383]
["bitfinex-derivatives","SOLF0:USTF0",1770091732281,11.0099215,103.95,103.9,20.46994383]
["bitfinex-derivatives","SOLF0:USTF0",1770091732893,15.45116019,103.95,103.9,20.46994383]
["bitfinex-derivatives","SOLF0:USTF0",1770091733093,4.44123869,103.94,103.9,20.46994383]
["bitfinex-derivatives","SOLF0:USTF0",1770091733987,4.44123869,103.94,103.9,11.79914383]
["bitfinex-derivatives","SOLF0:USTF0",1770091737997,4.44123869,103.93,103.9,11.79914383]
["bitfinex-derivatives","SOLF0:USTF0",1770091739900,15.62318569,103.94,103.9,11.79914383]
["bitfinex-derivatives","SOLF0:USTF0",1770091742497,15.62318569,103.96,103.91,11.63644634]
["bitfinex-derivatives","SOLF0:USTF0",1770091742893,11.181947,103.98,103.93,11.63644634]
["bitfinex-derivatives","SOLF0:USTF0",1770091743096,4.44123869,103.98,103.93,11.63644634]
["bitfinex-derivatives","SOLF0:USTF0",1770091743297,15.62318569,103.99,103.93,11.63644634]
["bitfinex-derivatives","SOLF0:USTF0",1770091744300,15.62318569,103.99,103.94,20.30414634]
["bitfinex-derivatives","SOLF0:USTF0",1770091745505,11.181947,103.99,103.94,20.30414634]
["bitfinex-derivatives","SOLF0:USTF0",1770091745799,15.62318569,103.96,103.92,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1770091747803,4.44123869,103.97,103.92,20.30574634]
["bitfinex-derivatives","SOLF0:USTF0",1770091748003,15.62318569,103.98,103.93,20.30514634]
["bitfinex-derivatives","SOLF0:USTF0",1770091749197,4.44123869,103.97,103.93,20.30514634]
["bitfinex-derivatives","SOLF0:USTF0",1770091750105,15.62318569,103.98,103.93,20.30514634]
["bitfinex-derivatives","SOLF0:USTF0",1770091755505,4.44123869,103.97,103.93,20.30514634]
["bitfinex-derivatives","SOLF0:USTF0",1770091755805,15.62318569,103.98,103.93,20.30514634]
["bitfinex-derivatives","SOLF0:USTF0",1770091758410,15.62602287,103.98,103.93,20.30514634]
["bitfinex-derivatives","SOLF0:USTF0",1770091758810,15.62602287,103.98,103.94,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1770091760614,11.181947,103.98,103.94,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1770091762915,15.62602287,103.98,103.94,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1770091764514,15.62602287,103.98,103.93,11.63644634]
["bitfinex-derivatives","SOLF0:USTF0",1770091765111,15.62602287,103.98,103.94,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1770091765818,11.40572011,104.02,103.97,11.56060209]
["bitfinex-derivatives","SOLF0:USTF0",1770091766015,15.84979598,104.02,103.97,11.56060209]
["bitfinex-derivatives","SOLF0:USTF0",1770091766217,11.40572011,104.01,103.97,11.56060209]
["bitfinex-derivatives","SOLF0:USTF0",1770091766417,11.40572011,104.01,103.95,146.38060209]
["bitfinex-derivatives","SOLF0:USTF0",1770091767115,11.40572011,104.01,103.97,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1770091768118,15.84979598,104.01,103.97,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1770091768716,11.40572011,104.0,103.97,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1770091769117,15.84979598,104.0,103.96,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1770091772518,11.40572011,103.99,103.96,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1770091772724,15.84979598,103.99,103.96,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1770091775829,11.40572011,103.99,103.96,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1770091776632,11.40572011,103.99,103.95,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1770091778226,15.84979598,103.97,103.92,11.56060209]
["bitfinex-derivatives","SOLF0:USTF0",1770091778427,11.40572011,103.96,103.92,11.56060209]
["bitfinex-derivatives","SOLF0:USTF0",1770091779430,11.40572011,103.96,103.92,20.22940209]
["bitfinex-derivatives","SOLF0:USTF0",1770091779931,15.84979598,103.96,103.92,20.22940209]
["bitfinex-derivatives","SOLF0:USTF0",1770091782334,11.77788593,103.98,103.93,20.09963756]
["bitfinex-derivatives","SOLF0:USTF0",1770091782534,16.2219618,103.98,103.93,20.09963756]
["bitfinex-derivatives","SOLF0:USTF0",1770091783533,11.77788593,103.98,103.94,20.09883756]
["bitfinex-derivatives","SOLF0:USTF0",1770091783935,16.2219618,104.0,103.94,20.09883756]
["bitfinex-derivatives","SOLF0:USTF0",1770091784135,11.77788593,103.99,103.94,20.09883756]
["bitfinex-derivatives","SOLF0:USTF0",1770091784734,11.77788593,103.99,103.95,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770091788436,16.2219618,104.02,103.97,11.43103756]
["bitfinex-derivatives","SOLF0:USTF0",1770091789031,134.7022,104.05,103.95,139.26347587]
["bitfinex-derivatives","SOLF0:USTF0",1770091789032,16.2219618,104.01,103.95,20.09733756]
["bitfinex-derivatives","SOLF0:USTF0",1770091789236,16.2219618,104.01,103.96,11.43103756]
["bitfinex-derivatives","SOLF0:USTF0",1770091789939,11.77788593,103.98,103.94,20.09883756]
["bitfinex-derivatives","SOLF0:USTF0",1770091791136,16.05140735,104.0,103.94,20.09883756]
["bitfinex-derivatives","SOLF0:USTF0",1770091791745,11.60733148,103.99,103.94,20.09883756]
["bitfinex-derivatives","SOLF0:USTF0",1770091792736,11.60733148,104.02,103.97,11.3205059]
["bitfinex-derivatives","SOLF0:USTF0",1770091793032,11.60733148,104.02,103.96,19.9864059]
["bitfinex-derivatives","SOLF0:USTF0",1770091793433,16.05140735,104.02,103.96,19.9864059]
["bitfinex-derivatives","SOLF0:USTF0",1770091793636,11.60733148,104.01,103.96,19.9864059]
["bitfinex-derivatives","SOLF0:USTF0",1770091797343,16.05140735,104.01,103.96,19.9864059]
["bitfinex-derivatives","SOLF0:USTF0",1770091799444,11.60733148,104.0,103.96,19.9864059]
["bitfinex-derivatives","SOLF0:USTF0",1770091800846,16.05140735,104.0,103.95,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1770091801139,16.05140735,103.99,103.94,11.3205059]
["bitfinex-derivatives","SOLF0:USTF0",1770091801942,16.05140735,103.99,103.92,523.10317587]
["bitfinex-derivatives","SOLF0:USTF0",1770091801943,4.44407587,104.0,103.95,11.3205059]
["bitfinex-derivatives","SOLF0:USTF0",1770091802142,16.05140735,104.01,103.95,11.3205059]
["bitfinex-derivatives","SOLF0:USTF0",1770091802446,11.60733148,104.0,103.95,11.3205059]
["bitfinex-derivatives","SOLF0:USTF0",1770091802642,16.05140735,104.03,103.97,11.3205059]
["bitfinex-derivatives","SOLF0:USTF0",1770091803243,11.60733148,104.03,103.99,11.3205059]
["bitfinex-derivatives","SOLF0:USTF0",1770091803545,4.44407587,104.04,103.99,11.3205059]
["bitfinex-derivatives","SOLF0:USTF0",1770091803741,11.60733148,104.05,104.0,11.3205059]
["bitfinex-derivatives","SOLF0:USTF0",1770091804247,11.60733148,104.06,104.01,19.9825059]
["bitfinex-derivatives","SOLF0:USTF0",1770091806252,11.60733148,104.09,104.03,11.3205059]
["bitfinex-derivatives","SOLF0:USTF0",1770091806450,11.60733148,104.1,104.05,11.3205059]
["bitfinex-derivatives","SOLF0:USTF0",1770091806647,11.60733148,104.1,104.05,15.76458177]
["bitfinex-derivatives","SOLF0:USTF0",1770091807348,11.60733148,104.1,104.05,19.9792059]
["bitfinex-derivatives","SOLF0:USTF0",1770091807651,16.05140735,104.1,104.05,19.9792059]
["bitfinex-derivatives","SOLF0:USTF0",1770091808051,11.60733148,104.1,104.05,19.9792059]
["bitfinex-derivatives","SOLF0:USTF0",1770091808953,11.60733148,104.12,104.06,24.42248177]
["bitfinex-derivatives","SOLF0:USTF0",1770091809350,11.60733148,104.12,104.07,4.44407587]
["bitfinex-derivatives","SOLF0:USTF0",1770091809554,11.60733148,104.11,104.06,19.9784059]
["bitfinex-derivatives","SOLF0:USTF0",1770091811153,11.60733148,104.11,104.07,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1770091811355,11.60733148,104.13,104.07,24.42138177]
["bitfinex-derivatives","SOLF0:USTF0",1770091812654,11.60733148,104.13,104.08,4.44407587]
["bitfinex-derivatives","SOLF0:USTF0",1770091813048,11.60733148,104.13,104.08,15.76458177]
["bitfinex-derivatives","SOLF0:USTF0",1770091813253,4.44407587,104.12,104.08,11.3205059]
["bitfinex-derivatives","SOLF0:USTF0",1770091814857,11.60733148,104.13,104.08,11.3205059]
["bitfinex-derivatives","SOLF0:USTF0",1770091814858,16.05140735,104.13,104.08,11.3205059]
["bitfinex-derivatives","SOLF0:USTF0",1770091815458,11.60733148,104.13,104.08,11.3205059]
["bitfinex-derivatives","SOLF0:USTF0",1770091815658,16.05140735,104.13,104.08,11.3205059]
["bitfinex-derivatives","SOLF0:USTF0",1770091818461,16.03878798,104.13,104.08,11.3205059]
["bitfinex-derivatives","SOLF0:USTF0",1770091818658,11.60733148,104.11,104.06,11.3205059]
["bitfinex-derivatives","SOLF0:USTF0",1770091818958,16.03878798,104.11,104.06,11.3205059]
["bitfinex-derivatives","SOLF0:USTF0",1770091819462,16.03878798,104.1,104.04,11.3205059]
["bitfinex-derivatives","SOLF0:USTF0",1770091820559,10.70892848,104.08,104.03,11.19658774]
["bitfinex-derivatives","SOLF0:USTF0",1770091820763,15.14038498,104.07,104.01,11.19658774]
["bitfinex-derivatives","SOLF0:USTF0",1770091820961,4.4314565,104.06,104.01,11.19658774]
["bitfinex-derivatives","SOLF0:USTF0",1770091821160,4.4314565,104.05,104.01,11.19658774]
["bitfinex-derivatives","SOLF0:USTF0",1770091822264,15.14038498,104.06,104.01,11.19658774]
["bitfinex-derivatives","SOLF0:USTF0",1770091822965,4.4314565,104.05,104.01,11.19658774]
["bitfinex-derivatives","SOLF0:USTF0",1770091823573,4.4314565,104.04,103.99,11.19658774]
["bitfinex-derivatives","SOLF0:USTF0",1770091823775,4.4314565,104.02,103.97,11.19658774]
["bitfinex-derivatives","SOLF0:USTF0",1770091824165,4.4314565,104.01,103.97,11.19658774]
["bitfinex-derivatives","SOLF0:USTF0",1770091825769,4.4314565,104.02,103.97,11.19658774]
["bitfinex-derivatives","SOLF0:USTF0",1770091826073,15.14038498,104.07,104.0,11.19658774]
["bitfinex-derivatives","SOLF0:USTF0",1770091826976,10.70892848,104.07,104.02,11.19658774]
["bitfinex-derivatives","SOLF0:USTF0",1770091827176,4.4314565,104.08,104.02,11.19658774]
["bitfinex-derivatives","SOLF0:USTF0",1770091827375,15.14038498,104.08,104.02,11.19658774]
["bitfinex-derivatives","SOLF0:USTF0",1770091828278,15.14038498,104.08,104.02,19.85778774]
["bitfinex-derivatives","SOLF0:USTF0",1770091828576,10.70892848,104.08,104.0,11.19658774]
["bitfinex-derivatives","SOLF0:USTF0",1770091829276,10.70892848,104.06,104.0,11.19658774]
["bitfinex-derivatives","SOLF0:USTF0",1770091829476,10.70892848,104.07,104.0,11.19658774]
["bitfinex-derivatives","SOLF0:USTF0",1770091829868,10.70892848,104.06,104.0,11.19658774]
["bitfinex-derivatives","SOLF0:USTF0",1770091831272,19.36722848,104.06,104.0,11.19658774]
["bitfinex-derivatives","SOLF0:USTF0",1770091831572,10.70892848,104.06,104.0,11.19658774]
["bitfinex-derivatives","SOLF0:USTF0",1770091831773,21.79921466,104.08,104.0,11.19658774]
["bitfinex-derivatives","SOLF0:USTF0",1770091831976,19.36582848,104.08,104.02,11.19658774]
["bitfinex-derivatives","SOLF0:USTF0",1770091832176,10.70892848,104.08,104.02,11.19658774]
["bitfinex-derivatives","SOLF0:USTF0",1770091833382,10.70892848,104.08,104.02,19.85758774]
["bitfinex-derivatives","SOLF0:USTF0",1770091833873,10.70892848,104.08,104.03,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770091834069,10.70892848,104.08,104.03,19.85688774]
["bitfinex-derivatives","SOLF0:USTF0",1770091836681,10.70892848,104.08,104.03,11.19658774]
["bitfinex-derivatives","SOLF0:USTF0",1770091838380,10.70892848,104.08,104.03,19.85698774]
["bitfinex-derivatives","SOLF0:USTF0",1770091844188,10.70892848,104.08,104.01,19.85798774]
["bitfinex-derivatives","SOLF0:USTF0",1770091844388,10.70892848,104.08,104.02,11.19658774]
["bitfinex-derivatives","SOLF0:USTF0",1770091845389,19.36512848,104.08,104.02,11.19658774]
["bitfinex-derivatives","SOLF0:USTF0",1770091847190,19.36512848,104.08,104.02,19.85778774]
["bitfinex-derivatives","SOLF0:USTF0",1770091848491,15.14534441,104.08,104.03,11.19658774]
["bitfinex-derivatives","SOLF0:USTF0",1770091849691,15.14534441,104.08,104.03,19.85698774]
["bitfinex-derivatives","SOLF0:USTF0",1770091850090,11.05233448,104.1,104.05,10.74863583]
["bitfinex-derivatives","SOLF0:USTF0",1770091850393,134.5987,104.13,104.07,10.74863583]
["bitfinex-derivatives","SOLF0:USTF0",1770091850394,11.05233448,104.13,104.07,10.74863583]
["bitfinex-derivatives","SOLF0:USTF0",1770091851392,11.05233448,104.13,104.08,4.43641593]
["bitfinex-derivatives","SOLF0:USTF0",1770091851586,11.05233448,104.13,104.08,15.95370545]
["bitfinex-derivatives","SOLF0:USTF0",1770091851786,11.73856528,104.16,104.11,11.51728952]
["bitfinex-derivatives","SOLF0:USTF0",1770091852087,11.73856528,104.16,104.11,15.95370545]
["bitfinex-derivatives","SOLF0:USTF0",1770091852395,11.73856528,104.16,104.11,11.51728952]
["bitfinex-derivatives","SOLF0:USTF0",1770091852894,11.73856528,104.16,104.11,20.17058952]
["bitfinex-derivatives","SOLF0:USTF0",1770091854291,11.73856528,104.18,104.12,11.51728952]
["bitfinex-derivatives","SOLF0:USTF0",1770091855898,11.73856528,104.17,104.12,11.51728952]
["bitfinex-derivatives","SOLF0:USTF0",1770091857395,20.38736528,104.17,104.12,11.51728952]
["bitfinex-derivatives","SOLF0:USTF0",1770091858800,11.73856528,104.16,104.1,20.17108952]
["bitfinex-derivatives","SOLF0:USTF0",1770091860501,11.73856528,104.16,104.11,11.51728952]
["bitfinex-derivatives","SOLF0:USTF0",1770091866004,11.73856528,104.16,104.09,20.17268952]
["bitfinex-derivatives","SOLF0:USTF0",1770091866205,11.73856528,104.16,104.1,11.51728952]
["bitfinex-derivatives","SOLF0:USTF0",1770091866702,11.73856528,104.15,104.08,394.93728952]
["bitfinex-derivatives","SOLF0:USTF0",1770091867005,11.73856528,104.14,104.08,11.51728952]
["bitfinex-derivatives","SOLF0:USTF0",1770091868301,20.38986528,104.14,104.08,11.51728952]
["bitfinex-derivatives","SOLF0:USTF0",1770091868705,11.73856528,104.13,104.06,11.51728952]
["bitfinex-derivatives","SOLF0:USTF0",1770091870405,8.6529,104.12,104.06,11.51728952]
["bitfinex-derivatives","SOLF0:USTF0",1770091870600,11.73856528,104.12,104.06,11.51728952]
["bitfinex-derivatives","SOLF0:USTF0",1770091872505,13.08696466,104.11,104.06,11.51728952]
["bitfinex-derivatives","SOLF0:USTF0",1770091872703,16.17172994,104.12,104.06,11.51728952]
["bitfinex-derivatives","SOLF0:USTF0",1770091873804,4.43316466,104.11,104.06,11.51728952]
["bitfinex-derivatives","SOLF0:USTF0",1770091875203,16.17172994,104.12,104.07,11.51728952]
["bitfinex-derivatives","SOLF0:USTF0",1770091878509,16.17096171,104.12,104.07,11.51728952]
["bitfinex-derivatives","SOLF0:USTF0",1770091879604,16.17096171,104.11,104.05,11.51728952]
["bitfinex-derivatives","SOLF0:USTF0",1770091879914,11.73856528,104.14,104.07,11.51728952]
["bitfinex-derivatives","SOLF0:USTF0",1770091880213,16.17096171,104.14,104.08,11.51728952]
["bitfinex-derivatives","SOLF0:USTF0",1770091881116,11.73856528,104.14,104.09,10.60302532]
["bitfinex-derivatives","SOLF0:USTF0",1770091882407,11.73856528,104.14,104.09,19.25842532]
["bitfinex-derivatives","SOLF0:USTF0",1770091882712,11.73856528,104.14,104.09,23.69082175]
["bitfinex-derivatives","SOLF0:USTF0",1770091884212,11.73856528,104.14,104.1,10.60302532]
["bitfinex-derivatives","SOLF0:USTF0",1770091884417,11.60483567,104.16,104.1,15.03542175]
["bitfinex-derivatives","SOLF0:USTF0",1770091884715,11.60483567,104.16,104.1,23.68972175]
["bitfinex-derivatives","SOLF0:USTF0",1770091886517,11.60483567,104.16,104.11,10.60302532]
["bitfinex-derivatives","SOLF0:USTF0",1770091886819,20.25433567,104.17,104.11,23.68892175]
["bitfinex-derivatives","SOLF0:USTF0",1770091888214,24.6852321,104.18,104.12,10.60302532]
["bitfinex-derivatives","SOLF0:USTF0",1770091888413,11.60483567,104.22,104.16,15.03542175]
["bitfinex-derivatives","SOLF0:USTF0",1770091888815,16.0372321,104.21,104.16,10.60302532]
["bitfinex-derivatives","SOLF0:USTF0",1770091889315,16.0372321,104.2,104.14,10.60302532]
["bitfinex-derivatives","SOLF0:USTF0",1770091890410,16.0372321,104.22,104.16,10.60302532]
["bitfinex-derivatives","SOLF0:USTF0",1770091890610,11.60483567,104.22,104.16,15.03542175]
["bitfinex-derivatives","SOLF0:USTF0",1770091891012,11.60483567,104.22,104.17,10.60302532]
["bitfinex-derivatives","SOLF0:USTF0",1770091891516,310.92,104.26,104.16,4.43239643]
["bitfinex-derivatives","SOLF0:USTF0",1770091891517,11.60483567,104.27,104.18,10.60302532]
["bitfinex-derivatives","SOLF0:USTF0",1770091891718,16.0372321,104.26,104.2,10.60302532]
["bitfinex-derivatives","SOLF0:USTF0",1770091892118,4.43239643,104.25,104.2,10.60302532]
["bitfinex-derivatives","SOLF0:USTF0",1770091892320,16.0372321,104.25,104.2,10.60302532]
["bitfinex-derivatives","SOLF0:USTF0",1770091893821,11.60483567,104.25,104.2,10.60302532]
["bitfinex-derivatives","SOLF0:USTF0",1770091894623,16.0372321,104.25,104.2,10.60302532]
["bitfinex-derivatives","SOLF0:USTF0",1770091896927,16.0372321,104.25,104.19,10.60302532]
["bitfinex-derivatives","SOLF0:USTF0",1770091897922,16.0372321,104.23,104.17,10.60302532]
["bitfinex-derivatives","SOLF0:USTF0",1770091898824,4.43239643,104.22,104.17,10.60302532]
["bitfinex-derivatives","SOLF0:USTF0",1770091899825,16.0372321,104.23,104.17,10.60302532]
["bitfinex-derivatives","SOLF0:USTF0",1770091900124,24.6801321,104.23,104.17,10.60302532]
["bitfinex-derivatives","SOLF0:USTF0",1770091901327,4.43239643,104.25,104.19,10.60302532]
["bitfinex-derivatives","SOLF0:USTF0",1770091901823,16.0372321,104.26,104.2,10.60302532]
["bitfinex-derivatives","SOLF0:USTF0",1770091905527,16.0372321,104.26,104.2,19.24842532]
["bitfinex-derivatives","SOLF0:USTF0",1770091907134,4.43239643,104.27,104.22,10.60302532]
["bitfinex-derivatives","SOLF0:USTF0",1770091907332,16.0372321,104.28,104.22,10.60302532]
["bitfinex-derivatives","SOLF0:USTF0",1770091907527,24.6760321,104.28,104.22,10.60302532]
["bitfinex-derivatives","SOLF0:USTF0",1770091907831,16.0372321,104.27,104.22,10.60302532]
["bitfinex-derivatives","SOLF0:USTF0",1770091909230,8.6388,104.28,104.22,10.60302532]
["bitfinex-derivatives","SOLF0:USTF0",1770091909533,11.60483567,104.29,104.23,10.60302532]
["bitfinex-derivatives","SOLF0:USTF0",1770091909534,16.0372321,104.29,104.23,10.60302532]
["bitfinex-derivatives","SOLF0:USTF0",1770091909733,11.60483567,104.29,104.23,10.60302532]
["bitfinex-derivatives","SOLF0:USTF0",1770091910333,24.70900099,104.31,104.25,12.110679]
["bitfinex-derivatives","SOLF0:USTF0",1770091911135,19.5811205,104.33,104.27,11.95365235]
["bitfinex-derivatives","SOLF0:USTF0",1770091911336,24.01351693,104.33,104.27,11.95365235]
["bitfinex-derivatives","SOLF0:USTF0",1770091911632,4.43239643,104.32,104.27,11.95365235]
["bitfinex-derivatives","SOLF0:USTF0",1770091912827,4.43239643,104.31,104.27,11.95365235]
["bitfinex-derivatives","SOLF0:USTF0",1770091913234,15.37831693,104.32,104.27,11.95365235]
["bitfinex-derivatives","SOLF0:USTF0",1770091914433,8.6348,104.33,104.27,11.95365235]
["bitfinex-derivatives","SOLF0:USTF0",1770091914639,4.43239643,104.32,104.27,11.95365235]
["bitfinex-derivatives","SOLF0:USTF0",1770091915234,10.9459205,104.31,104.25,20.59475235]
["bitfinex-derivatives","SOLF0:USTF0",1770091915439,10.9459205,104.31,104.26,11.95365235]
["bitfinex-derivatives","SOLF0:USTF0",1770091916440,15.37831693,104.31,104.26,11.95365235]
["bitfinex-derivatives","SOLF0:USTF0",1770091918341,24.01471693,104.31,104.26,11.95365235]
["bitfinex-derivatives","SOLF0:USTF0",1770091918636,134.3183,104.33,104.24,11.95365235]
["bitfinex-derivatives","SOLF0:USTF0",1770091918637,10.9459205,104.3,104.24,11.95365235]
["bitfinex-derivatives","SOLF0:USTF0",1770091918843,4.43239643,104.29,104.24,11.95365235]
["bitfinex-derivatives","SOLF0:USTF0",1770091919140,15.37831693,104.3,104.24,11.95365235]
["bitfinex-derivatives","SOLF0:USTF0",1770091920343,19.5832205,104.3,104.24,11.95365235]
["bitfinex-derivatives","SOLF0:USTF0",1770091920536,15.37831693,104.32,104.25,11.95365235]
["bitfinex-derivatives","SOLF0:USTF0",1770091920734,15.37831693,104.32,104.26,11.95365235]
["bitfinex-derivatives","SOLF0:USTF0",1770091920937,19.5814205,104.32,104.26,11.95365235]
["bitfinex-derivatives","SOLF0:USTF0",1770091921738,10.9459205,104.32,104.27,11.95365235]
["bitfinex-derivatives","SOLF0:USTF0",1770091922746,10.9459205,104.32,104.27,20.59315235]
["bitfinex-derivatives","SOLF0:USTF0",1770091923144,8.6312,104.38,104.3,11.95365235]
["bitfinex-derivatives","SOLF0:USTF0",1770091923346,4.43239643,104.39,104.33,11.95365235]
["bitfinex-derivatives","SOLF0:USTF0",1770091923544,243.54,104.45,104.35,11.95365235]
["bitfinex-derivatives","SOLF0:USTF0",1770091923852,136.92518636,104.47,104.37,11.95365235]
["bitfinex-derivatives","SOLF0:USTF0",1770091923853,4.43239643,104.44,104.37,11.95365235]
["bitfinex-derivatives","SOLF0:USTF0",1770091924142,4.43239643,104.4,104.35,11.95365235]
["bitfinex-derivatives","SOLF0:USTF0",1770091924341,11.02127727,104.42,104.35,11.95365235]
["bitfinex-derivatives","SOLF0:USTF0",1770091924541,145.22517727,104.42,104.34,271.28]
["bitfinex-derivatives","SOLF0:USTF0",1770091925049,441.3769,104.44,104.35,11.95365235]
["bitfinex-derivatives","SOLF0:USTF0",1770091925346,145.18497727,104.45,104.36,11.95365235]
["bitfinex-derivatives","SOLF0:USTF0",1770091925544,10.9459205,104.44,104.36,11.95365235]
["bitfinex-derivatives","SOLF0:USTF0",1770091925746,10.9459205,104.42,104.36,11.95365235]
["bitfinex-derivatives","SOLF0:USTF0",1770091926740,10.9459205,104.42,104.34,283.23365235]
["bitfinex-derivatives","SOLF0:USTF0",1770091926945,10.9459205,104.42,104.34,11.95365235]
["bitfinex-derivatives","SOLF0:USTF0",1770091927248,10.9459205,104.4,104.34,11.95365235]
["bitfinex-derivatives","SOLF0:USTF0",1770091927751,21.96719777,104.39,104.32,11.95365235]
["bitfinex-derivatives","SOLF0:USTF0",1770091927947,19.5767205,104.38,104.32,11.95365235]
["bitfinex-derivatives","SOLF0:USTF0",1770091928343,10.9459205,104.38,104.32,11.95365235]
["bitfinex-derivatives","SOLF0:USTF0",1770091931252,10.9459205,104.37,104.3,20.59055235]
["bitfinex-derivatives","SOLF0:USTF0",1770091931746,10.9459205,104.37,104.31,11.95365235]
["bitfinex-derivatives","SOLF0:USTF0",1770091932652,19.5775205,104.37,104.31,11.95365235]
["bitfinex-derivatives","SOLF0:USTF0",1770091934255,19.5782205,104.36,104.29,394.51365235]
["bitfinex-derivatives","SOLF0:USTF0",1770091934850,19.5790205,104.35,104.29,11.95365235]
["bitfinex-derivatives","SOLF0:USTF0",1770091935551,10.9459205,104.33,104.27,11.95365235]
["bitfinex-derivatives","SOLF0:USTF0",1770091935951,19.5817205,104.32,104.27,11.95365235]
["bitfinex-derivatives","SOLF0:USTF0",1770091936449,19.5824205,104.31,104.25,394.43365235]
["bitfinex-derivatives","SOLF0:USTF0",1770091936653,10.9459205,104.31,104.25,11.95365235]
["bitfinex-derivatives","SOLF0:USTF0",1770091936853,10.9459205,104.31,104.2,145.49797727]
["bitfinex-derivatives","SOLF0:USTF0",1770091936854,10.9459205,104.29,104.22,11.95365235]
["bitfinex-derivatives","SOLF0:USTF0",1770091937052,10.9459205,104.28,104.22,11.95365235]
["bitfinex-derivatives","SOLF0:USTF0",1770091944652,19.5848205,104.28,104.22,11.95365235]
["bitfinex-derivatives","SOLF0:USTF0",1770091944958,11.99766517,104.27,104.19,402.94753437]
["bitfinex-derivatives","SOLF0:USTF0",1770091945158,11.99766517,104.27,104.2,11.84183437]
["bitfinex-derivatives","SOLF0:USTF0",1770091945360,20.63736517,104.27,104.2,11.84183437]
["bitfinex-derivatives","SOLF0:USTF0",1770091945951,11.99766517,104.27,104.21,11.84183437]
["bitfinex-derivatives","SOLF0:USTF0",1770091946755,11.99766517,104.27,104.21,20.48633437]
["bitfinex-derivatives","SOLF0:USTF0",1770091948668,11.99766517,104.27,104.21,11.84183437]
["bitfinex-derivatives","SOLF0:USTF0",1770091950363,20.63736517,104.27,104.21,11.84183437]
["bitfinex-derivatives","SOLF0:USTF0",1770091952266,11.99766517,104.27,104.21,20.48633437]
["bitfinex-derivatives","SOLF0:USTF0",1770091953162,11.99766517,104.29,104.23,11.84183437]
["bitfinex-derivatives","SOLF0:USTF0",1770091953467,11.99766517,104.31,104.24,11.84183437]
["bitfinex-derivatives","SOLF0:USTF0",1770091954466,11.99766517,104.31,104.25,20.48293437]
["bitfinex-derivatives","SOLF0:USTF0",1770091956065,20.63396517,104.31,104.25,11.84183437]
["bitfinex-derivatives","SOLF0:USTF0",1770091958072,20.63486517,104.3,104.23,11.84183437]
["bitfinex-derivatives","SOLF0:USTF0",1770091959263,20.63486517,104.3,104.23,20.48463437]
["bitfinex-derivatives","SOLF0:USTF0",1770091961074,20.63486517,104.3,104.24,11.84183437]
["bitfinex-derivatives","SOLF0:USTF0",1770091961274,11.99766517,104.3,104.25,11.84183437]
["bitfinex-derivatives","SOLF0:USTF0",1770091961675,20.63376517,104.32,104.26,20.48223437]
["bitfinex-derivatives","SOLF0:USTF0",1770091961974,20.63156517,104.34,104.27,11.84183437]
["bitfinex-derivatives","SOLF0:USTF0",1770091962371,11.99766517,104.33,104.27,11.84183437]
["bitfinex-derivatives","SOLF0:USTF0",1770091963276,11.99766517,104.33,104.27,20.48133437]
["bitfinex-derivatives","SOLF0:USTF0",1770091968383,11.99766517,104.33,104.27,24.89523833]
["bitfinex-derivatives","SOLF0:USTF0",1770091968580,11.99766517,104.35,104.3,16.25573833]
["bitfinex-derivatives","SOLF0:USTF0",1770091968780,11.99766517,104.35,104.3,4.41390396]
["bitfinex-derivatives","SOLF0:USTF0",1770091969081,11.99766517,104.35,104.3,24.89243833]
["bitfinex-derivatives","SOLF0:USTF0",1770091969286,11.99766517,104.39,104.33,16.25573833]
["bitfinex-derivatives","SOLF0:USTF0",1770091969987,20.62736517,104.39,104.33,16.25573833]
["bitfinex-derivatives","SOLF0:USTF0",1770091970184,11.99766517,104.39,104.35,4.41390396]
["bitfinex-derivatives","SOLF0:USTF0",1770091970384,11.99766517,104.39,104.33,11.84183437]
["bitfinex-derivatives","SOLF0:USTF0",1770091972283,13.35101118,104.38,104.33,11.84183437]
["bitfinex-derivatives","SOLF0:USTF0",1770091972485,13.35101118,104.38,104.31,13.28613761]
["bitfinex-derivatives","SOLF0:USTF0",1770091973378,21.98191118,104.38,104.31,21.92233761]
["bitfinex-derivatives","SOLF0:USTF0",1770091973690,13.35101118,104.37,104.31,21.92233761]
["bitfinex-derivatives","SOLF0:USTF0",1770091975388,13.35101118,104.37,104.32,13.28613761]
["bitfinex-derivatives","SOLF0:USTF0",1770091978490,21.98071118,104.39,104.32,13.28613761]
["bitfinex-derivatives","SOLF0:USTF0",1770091979493,13.35101118,104.38,104.32,13.28613761]
["bitfinex-derivatives","SOLF0:USTF0",1770091980293,8.6317,104.37,104.32,13.28613761]
["bitfinex-derivatives","SOLF0:USTF0",1770091980595,8.6317,104.37,104.3,330.00283761]
["bitfinex-derivatives","SOLF0:USTF0",1770091980596,13.35101118,104.36,104.3,330.00283761]
["bitfinex-derivatives","SOLF0:USTF0",1770091980791,8.6317,104.37,104.31,13.28613761]
["bitfinex-derivatives","SOLF0:USTF0",1770091980991,21.98271118,104.37,104.31,13.28613761]
["bitfinex-derivatives","SOLF0:USTF0",1770091981990,13.35101118,104.36,104.31,13.28613761]
["bitfinex-derivatives","SOLF0:USTF0",1770091988898,21.98321118,104.36,104.31,13.28613761]
["bitfinex-derivatives","SOLF0:USTF0",1770091989897,21.98321118,104.36,104.29,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1770091989898,13.35101118,104.35,104.29,21.92383761]
["bitfinex-derivatives","SOLF0:USTF0",1770091990204,13.35101118,104.34,104.28,13.28613761]
["bitfinex-derivatives","SOLF0:USTF0",1770091990406,17.76506456,104.34,104.28,13.28613761]
["bitfinex-derivatives","SOLF0:USTF0",1770091991102,13.35101118,104.34,104.29,13.28613761]
["bitfinex-derivatives","SOLF0:USTF0",1770091991298,17.76506456,104.36,104.3,13.28613761]
["bitfinex-derivatives","SOLF0:USTF0",1770091991699,13.35101118,104.36,104.31,13.28613761]
["bitfinex-derivatives","SOLF0:USTF0",1770091991899,17.76506456,104.38,104.32,13.28613761]
["bitfinex-derivatives","SOLF0:USTF0",1770091992300,21.98231118,104.38,104.32,17.70019099]
["bitfinex-derivatives","SOLF0:USTF0",1770091993003,26.39636456,104.38,104.32,13.28613761]
["bitfinex-derivatives","SOLF0:USTF0",1770091993404,21.98241118,104.37,104.32,13.28613761]
["bitfinex-derivatives","SOLF0:USTF0",1770091995404,21.98241118,104.37,104.32,17.70019099]
["bitfinex-derivatives","SOLF0:USTF0",1770091997512,13.35101118,104.37,104.32,17.70019099]
["bitfinex-derivatives","SOLF0:USTF0",1770091998012,8.6305,104.38,104.33,4.41405338]
["bitfinex-derivatives","SOLF0:USTF0",1770091998204,21.98151118,104.38,104.33,4.41405338]
["bitfinex-derivatives","SOLF0:USTF0",1770091998407,21.98151118,104.38,104.32,26.33559099]
["bitfinex-derivatives","SOLF0:USTF0",1770092002311,26.39556456,104.38,104.32,13.28613761]
["bitfinex-derivatives","SOLF0:USTF0",1770092002512,8.6314,104.37,104.32,13.28613761]
["bitfinex-derivatives","SOLF0:USTF0",1770092002911,18.0889395,104.36,104.3,13.09795653]
["bitfinex-derivatives","SOLF0:USTF0",1770092003116,4.41032188,104.35,104.3,13.09795653]
["bitfinex-derivatives","SOLF0:USTF0",1770092003418,18.0889395,104.34,104.29,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1770092005312,13.67861762,104.34,104.29,21.73535653]
["bitfinex-derivatives","SOLF0:USTF0",1770092010229,26.7230395,104.34,104.29,13.09795653]
["bitfinex-derivatives","SOLF0:USTF0",1770092013728,22.31271762,104.34,104.29,13.09795653]
["bitfinex-derivatives","SOLF0:USTF0",1770092015925,13.04332188,104.35,104.3,13.09795653]
["bitfinex-derivatives","SOLF0:USTF0",1770092016229,26.7219395,104.35,104.3,13.09795653]
["bitfinex-derivatives","SOLF0:USTF0",1770092017325,8.6322,104.36,104.31,13.09795653]
["bitfinex-derivatives","SOLF0:USTF0",1770092017525,18.0889395,104.37,104.31,13.09795653]
["bitfinex-derivatives","SOLF0:USTF0",1770092018025,13.67861762,104.37,104.31,17.50827841]
["bitfinex-derivatives","SOLF0:USTF0",1770092018230,13.67861762,104.37,104.31,13.09795653]
["bitfinex-derivatives","SOLF0:USTF0",1770092018438,22.31001762,104.37,104.31,21.73415653]
["bitfinex-derivatives","SOLF0:USTF0",1770092020129,26.7203395,104.37,104.31,21.73415653]
["bitfinex-derivatives","SOLF0:USTF0",1770092023633,13.67861762,104.37,104.32,13.09795653]
["bitfinex-derivatives","SOLF0:USTF0",1770092025230,13.67861762,104.36,104.32,13.09795653]
["bitfinex-derivatives","SOLF0:USTF0",1770092028035,22.31101762,104.36,104.3,17.50827841]
["bitfinex-derivatives","SOLF0:USTF0",1770092028637,22.31101762,104.36,104.3,26.14537841]
["bitfinex-derivatives","SOLF0:USTF0",1770092031739,8.633,104.35,104.3,17.50827841]
["bitfinex-derivatives","SOLF0:USTF0",1770092032234,8.633,104.35,104.3,13.09795653]
["bitfinex-derivatives","SOLF0:USTF0",1770092032438,8.633,104.35,104.3,21.73505653]
["bitfinex-derivatives","SOLF0:USTF0",1770092032737,22.31081762,104.36,104.31,13.9015548]
["bitfinex-derivatives","SOLF0:USTF0",1770092033134,147.55633914,104.4,104.33,13.9015548]
["bitfinex-derivatives","SOLF0:USTF0",1770092033438,13.32843914,104.39,104.34,13.9015548]
["bitfinex-derivatives","SOLF0:USTF0",1770092034337,21.95813914,104.39,104.34,13.9015548]
["bitfinex-derivatives","SOLF0:USTF0",1770092034639,13.32843914,104.38,104.34,13.9015548]
["bitfinex-derivatives","SOLF0:USTF0",1770092038541,17.73876102,104.37,104.32,13.9015548]
["bitfinex-derivatives","SOLF0:USTF0",1770092038742,17.73876102,104.36,104.31,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770092039143,17.73876102,104.36,104.31,22.5378548]
["bitfinex-derivatives","SOLF0:USTF0",1770092040233,13.32843914,104.36,104.31,22.5378548]
["bitfinex-derivatives","SOLF0:USTF0",1770092040433,17.73876102,104.36,104.31,13.9015548]
["bitfinex-derivatives","SOLF0:USTF0",1770092041239,17.73876102,104.33,104.27,22.5403548]
["bitfinex-derivatives","SOLF0:USTF0",1770092041443,4.41032188,104.32,104.27,22.5403548]
["bitfinex-derivatives","SOLF0:USTF0",1770092041642,4.41032188,104.32,104.28,13.9015548]
["bitfinex-derivatives","SOLF0:USTF0",1770092042242,17.73876102,104.33,104.28,22.5402548]
["bitfinex-derivatives","SOLF0:USTF0",1770092044643,4.41032188,104.32,104.28,13.9015548]
["bitfinex-derivatives","SOLF0:USTF0",1770092052264,17.73876102,104.32,104.28,13.9015548]
["bitfinex-derivatives","SOLF0:USTF0",1770092052664,4.41032188,104.31,104.28,13.9015548]
["bitfinex-derivatives","SOLF0:USTF0",1770092055464,13.32843914,104.32,104.28,13.9015548]
["bitfinex-derivatives","SOLF0:USTF0",1770092055661,17.73876102,104.32,104.28,13.9015548]
["bitfinex-derivatives","SOLF0:USTF0",1770092055861,4.41032188,104.31,104.28,13.9015548]
["bitfinex-derivatives","SOLF0:USTF0",1770092057967,17.73876102,104.32,104.28,13.9015548]
["bitfinex-derivatives","SOLF0:USTF0",1770092060865,4.41032188,104.31,104.28,13.9015548]
["bitfinex-derivatives","SOLF0:USTF0",1770092061061,17.84384025,104.31,104.26,21.93869611]
["bitfinex-derivatives","SOLF0:USTF0",1770092064568,17.84975916,104.31,104.26,21.93869611]
["bitfinex-derivatives","SOLF0:USTF0",1770092066569,4.41624079,104.32,104.27,21.93759611]
["bitfinex-derivatives","SOLF0:USTF0",1770092072376,4.41624079,104.31,104.27,21.93759611]
["bitfinex-derivatives","SOLF0:USTF0",1770092074473,4.41624079,104.31,104.28,13.29829611]
["bitfinex-derivatives","SOLF0:USTF0",1770092074776,22.06741837,104.34,104.29,13.29829611]
["bitfinex-derivatives","SOLF0:USTF0",1770092076581,13.43351837,104.36,104.31,13.29829611]
["bitfinex-derivatives","SOLF0:USTF0",1770092077979,13.43351837,104.36,104.31,17.7145369]
["bitfinex-derivatives","SOLF0:USTF0",1770092078380,13.43351837,104.36,104.31,26.3507369]
["bitfinex-derivatives","SOLF0:USTF0",1770092079085,13.43351837,104.36,104.32,4.41624079]
["bitfinex-derivatives","SOLF0:USTF0",1770092079478,13.43351837,104.36,104.31,21.93449611]
["bitfinex-derivatives","SOLF0:USTF0",1770092079685,13.43351837,104.36,104.32,4.41624079]
["bitfinex-derivatives","SOLF0:USTF0",1770092081186,13.43351837,104.36,104.31,13.29829611]
["bitfinex-derivatives","SOLF0:USTF0",1770092081484,17.84975916,104.36,104.31,13.29829611]
["bitfinex-derivatives","SOLF0:USTF0",1770092082279,13.43351837,104.36,104.31,13.29829611]
["bitfinex-derivatives","SOLF0:USTF0",1770092082980,17.84975916,104.36,104.31,13.29829611]
["bitfinex-derivatives","SOLF0:USTF0",1770092083887,13.43351837,104.39,104.33,17.7145369]
["bitfinex-derivatives","SOLF0:USTF0",1770092084083,13.43351837,104.39,104.34,4.41624079]
["bitfinex-derivatives","SOLF0:USTF0",1770092085288,13.43351837,104.39,104.35,4.41624079]
["bitfinex-derivatives","SOLF0:USTF0",1770092085482,22.06191837,104.41,104.36,13.29829611]
["bitfinex-derivatives","SOLF0:USTF0",1770092085690,22.06191837,104.41,104.36,17.7145369]
["bitfinex-derivatives","SOLF0:USTF0",1770092087084,8.6284,104.41,104.36,13.29829611]
["bitfinex-derivatives","SOLF0:USTF0",1770092087289,8.6284,104.41,104.36,17.7145369]
["bitfinex-derivatives","SOLF0:USTF0",1770092087790,22.06191837,104.41,104.36,17.7145369]
["bitfinex-derivatives","SOLF0:USTF0",1770092088187,13.43351837,104.41,104.36,17.7145369]
["bitfinex-derivatives","SOLF0:USTF0",1770092088484,13.43351837,104.4,104.33,13.29829611]
["bitfinex-derivatives","SOLF0:USTF0",1770092088690,17.84975916,104.39,104.33,13.29829611]
["bitfinex-derivatives","SOLF0:USTF0",1770092090292,17.84975916,104.39,104.34,13.18900585]
["bitfinex-derivatives","SOLF0:USTF0",1770092092890,17.84975916,104.39,104.33,13.44983282]
["bitfinex-derivatives","SOLF0:USTF0",1770092092891,13.87114187,104.38,104.33,13.44983282]
["bitfinex-derivatives","SOLF0:USTF0",1770092093491,18.28738266,104.38,104.33,13.44983282]
["bitfinex-derivatives","SOLF0:USTF0",1770092093888,26.91808266,104.38,104.33,13.44983282]
["bitfinex-derivatives","SOLF0:USTF0",1770092094586,8.6297,104.39,104.34,13.44983282]
["bitfinex-derivatives","SOLF0:USTF0",1770092098896,26.91708266,104.39,104.34,13.44983282]
["bitfinex-derivatives","SOLF0:USTF0",1770092099297,22.50084187,104.39,104.34,13.44983282]
["bitfinex-derivatives","SOLF0:USTF0",1770092099496,13.87114187,104.39,104.34,13.44983282]
["bitfinex-derivatives","SOLF0:USTF0",1770092099700,18.28738266,104.39,104.34,13.44983282]
["bitfinex-derivatives","SOLF0:USTF0",1770092101197,22.50164187,104.38,104.32,22.08523282]
["bitfinex-derivatives","SOLF0:USTF0",1770092101398,18.28738266,104.37,104.32,13.44983282]
["bitfinex-derivatives","SOLF0:USTF0",1770092102399,18.28738266,104.35,104.3,13.44983282]
["bitfinex-derivatives","SOLF0:USTF0",1770092103403,4.41624079,104.34,104.3,13.44983282]
["bitfinex-derivatives","SOLF0:USTF0",1770092103705,18.28738266,104.37,104.31,13.44983282]
["bitfinex-derivatives","SOLF0:USTF0",1770092103902,13.87114187,104.37,104.31,13.44983282]
["bitfinex-derivatives","SOLF0:USTF0",1770092104906,18.28738266,104.37,104.31,13.44983282]
["bitfinex-derivatives","SOLF0:USTF0",1770092105501,18.28738266,104.37,104.29,13.44983282]
["bitfinex-derivatives","SOLF0:USTF0",1770092105502,18.28738266,104.35,104.29,13.44983282]
["bitfinex-derivatives","SOLF0:USTF0",1770092106098,4.41624079,104.35,104.29,13.44983282]
["bitfinex-derivatives","SOLF0:USTF0",1770092106304,4.41624079,104.36,104.3,13.44983282]
["bitfinex-derivatives","SOLF0:USTF0",1770092108403,4.41624079,104.35,104.3,13.44983282]
["bitfinex-derivatives","SOLF0:USTF0",1770092109203,13.04844079,104.36,104.31,13.44983282]
["bitfinex-derivatives","SOLF0:USTF0",1770092109398,13.04744079,104.38,104.31,13.44983282]
["bitfinex-derivatives","SOLF0:USTF0",1770092109898,13.04744079,104.38,104.32,13.44983282]
["bitfinex-derivatives","SOLF0:USTF0",1770092110702,18.28738266,104.39,104.32,17.86607361]
["bitfinex-derivatives","SOLF0:USTF0",1770092111002,18.28738266,104.39,104.33,13.44983282]
["bitfinex-derivatives","SOLF0:USTF0",1770092111703,18.28738266,104.41,104.35,13.44983282]
["bitfinex-derivatives","SOLF0:USTF0",1770092111902,4.41624079,104.4,104.35,13.44983282]
["bitfinex-derivatives","SOLF0:USTF0",1770092112401,18.28738266,104.41,104.35,13.44983282]
["bitfinex-derivatives","SOLF0:USTF0",1770092113401,26.91618266,104.41,104.35,13.44983282]
["bitfinex-derivatives","SOLF0:USTF0",1770092114106,13.04344079,104.42,104.36,13.44983282]
["bitfinex-derivatives","SOLF0:USTF0",1770092115401,13.04344079,104.42,104.36,22.08193282]
["bitfinex-derivatives","SOLF0:USTF0",1770092115907,26.91458266,104.42,104.36,22.08193282]
["bitfinex-derivatives","SOLF0:USTF0",1770092123019,4.41624079,104.41,104.36,22.08193282]
["bitfinex-derivatives","SOLF0:USTF0",1770092123720,22.49834187,104.42,104.37,14.19539938]
["bitfinex-derivatives","SOLF0:USTF0",1770092124017,18.71872112,104.44,104.38,14.19539938]
["bitfinex-derivatives","SOLF0:USTF0",1770092124417,4.4052322,104.43,104.38,14.19539938]
["bitfinex-derivatives","SOLF0:USTF0",1770092124616,4.4052322,104.42,104.38,14.19539938]
["bitfinex-derivatives","SOLF0:USTF0",1770092124812,18.70771253,104.42,104.38,14.19539938]
["bitfinex-derivatives","SOLF0:USTF0",1770092125020,18.70771253,104.42,104.36,14.19539938]
["bitfinex-derivatives","SOLF0:USTF0",1770092125219,18.70771253,104.41,104.36,22.82669938]
["bitfinex-derivatives","SOLF0:USTF0",1770092126117,4.4052322,104.4,104.36,14.19539938]
["bitfinex-derivatives","SOLF0:USTF0",1770092126315,18.70771253,104.38,104.33,396.45539938]
["bitfinex-derivatives","SOLF0:USTF0",1770092126514,18.70771253,104.38,104.33,14.19539938]
["bitfinex-derivatives","SOLF0:USTF0",1770092128318,4.4052322,104.37,104.33,14.19539938]
["bitfinex-derivatives","SOLF0:USTF0",1770092128522,4.4052322,104.39,104.34,14.19539938]
["bitfinex-derivatives","SOLF0:USTF0",1770092128725,14.30248033,104.4,104.34,18.60063158]
["bitfinex-derivatives","SOLF0:USTF0",1770092129425,14.30248033,104.39,104.34,18.60063158]
["bitfinex-derivatives","SOLF0:USTF0",1770092130625,14.30248033,104.39,104.35,4.4052322]
["bitfinex-derivatives","SOLF0:USTF0",1770092130820,22.93038033,104.42,104.37,18.60063158]
["bitfinex-derivatives","SOLF0:USTF0",1770092131127,14.30248033,104.42,104.37,18.60063158]
["bitfinex-derivatives","SOLF0:USTF0",1770092131331,4.4052322,104.44,104.35,14.19539938]
["bitfinex-derivatives","SOLF0:USTF0",1770092131332,14.30248033,104.4,104.35,14.19539938]
["bitfinex-derivatives","SOLF0:USTF0",1770092131828,14.30248033,104.4,104.35,18.60063158]
["bitfinex-derivatives","SOLF0:USTF0",1770092132427,14.30248033,104.4,104.35,27.23323158]
["bitfinex-derivatives","SOLF0:USTF0",1770092132628,14.30248033,104.4,104.35,18.60063158]
["bitfinex-derivatives","SOLF0:USTF0",1770092132830,14.30248033,104.4,104.33,382.26]
["bitfinex-derivatives","SOLF0:USTF0",1770092132831,18.70771253,104.4,104.34,18.60063158]
["bitfinex-derivatives","SOLF0:USTF0",1770092133130,14.30248033,104.4,104.34,27.23433158]
["bitfinex-derivatives","SOLF0:USTF0",1770092134927,14.30248033,104.4,104.35,4.4052322]
["bitfinex-derivatives","SOLF0:USTF0",1770092135132,14.30248033,104.4,104.35,18.60063158]
["bitfinex-derivatives","SOLF0:USTF0",1770092137230,18.70771253,104.42,104.36,18.60063158]
["bitfinex-derivatives","SOLF0:USTF0",1770092137434,14.30248033,104.42,104.37,18.60063158]
["bitfinex-derivatives","SOLF0:USTF0",1770092138632,14.30248033,104.41,104.35,27.23333158]
["bitfinex-derivatives","SOLF0:USTF0",1770092140536,14.30248033,104.41,104.36,4.4052322]
["bitfinex-derivatives","SOLF0:USTF0",1770092140731,14.30248033,104.4,104.35,18.60063158]
["bitfinex-derivatives","SOLF0:USTF0",1770092144737,14.30248033,104.39,104.35,4.4052322]
["bitfinex-derivatives","SOLF0:USTF0",1770092144933,14.30248033,104.39,104.34,22.82879938]
["bitfinex-derivatives","SOLF0:USTF0",1770092144934,17.08196669,104.47,104.4,14.19539938]
["bitfinex-derivatives","SOLF0:USTF0",1770092145235,17.08196669,104.47,104.4,18.60063158]
["bitfinex-derivatives","SOLF0:USTF0",1770092145236,14.30248033,104.46,104.4,18.60063158]
["bitfinex-derivatives","SOLF0:USTF0",1770092145637,22.92638033,104.46,104.4,18.60063158]
["bitfinex-derivatives","SOLF0:USTF0",1770092146439,14.30248033,104.46,104.42,4.4052322]
["bitfinex-derivatives","SOLF0:USTF0",1770092148042,14.30248033,104.45,104.41,4.4052322]
["bitfinex-derivatives","SOLF0:USTF0",1770092148243,14.30248033,104.45,104.4,18.60063158]
["bitfinex-derivatives","SOLF0:USTF0",1770092148738,14.30248033,104.44,104.4,4.4052322]
["bitfinex-derivatives","SOLF0:USTF0",1770092148941,14.30248033,104.44,104.39,4.4052322]
["bitfinex-derivatives","SOLF0:USTF0",1770092149136,14.30248033,104.44,104.36,382.26]
["bitfinex-derivatives","SOLF0:USTF0",1770092149342,14.30248033,104.44,104.38,4.4052322]
["bitfinex-derivatives","SOLF0:USTF0",1770092149842,14.30248033,104.44,104.39,4.4052322]
["bitfinex-derivatives","SOLF0:USTF0",1770092150342,14.02792276,104.43,104.38,4.4052322]
["bitfinex-derivatives","SOLF0:USTF0",1770092151048,4.4052322,104.42,104.37,14.19539938]
["bitfinex-derivatives","SOLF0:USTF0",1770092152340,26.24754311,104.42,104.37,14.19539938]
["bitfinex-derivatives","SOLF0:USTF0",1770092154746,17.62024311,104.4,104.35,13.54260138]
["bitfinex-derivatives","SOLF0:USTF0",1770092155051,13.21501091,104.39,104.33,13.54260138]
["bitfinex-derivatives","SOLF0:USTF0",1770092155551,4.4052322,104.38,104.33,13.54260138]
["bitfinex-derivatives","SOLF0:USTF0",1770092155952,4.4052322,104.37,104.33,13.54260138]
["bitfinex-derivatives","SOLF0:USTF0",1770092156153,4.4052322,104.37,104.3,13.54260138]
["bitfinex-derivatives","SOLF0:USTF0",1770092157449,4.4052322,104.36,104.31,13.54260138]
["bitfinex-derivatives","SOLF0:USTF0",1770092157752,4.4052322,104.35,104.31,13.54260138]
["bitfinex-derivatives","SOLF0:USTF0",1770092159157,17.62024311,104.36,104.31,13.54260138]
["bitfinex-derivatives","SOLF0:USTF0",1770092161559,427.2503,104.4,104.28,534.11535265]
["bitfinex-derivatives","SOLF0:USTF0",1770092161560,13.21501091,104.31,104.28,17.52235265]
["bitfinex-derivatives","SOLF0:USTF0",1770092161761,13.21501091,104.31,104.26,22.18250138]
["bitfinex-derivatives","SOLF0:USTF0",1770092162055,13.21501091,104.31,104.26,13.54260138]
["bitfinex-derivatives","SOLF0:USTF0",1770092162056,4.4052322,104.3,104.26,13.54260138]
["bitfinex-derivatives","SOLF0:USTF0",1770092162353,13.21501091,104.35,104.27,13.54260138]
["bitfinex-derivatives","SOLF0:USTF0",1770092162561,13.21501091,104.35,104.29,13.54260138]
["bitfinex-derivatives","SOLF0:USTF0",1770092162757,17.62024311,104.35,104.29,13.54260138]
["bitfinex-derivatives","SOLF0:USTF0",1770092163056,4.4052322,104.34,104.29,13.54260138]
["bitfinex-derivatives","SOLF0:USTF0",1770092164563,4.4052322,104.33,104.27,22.18200138]
["bitfinex-derivatives","SOLF0:USTF0",1770092164763,4.4052322,104.33,104.28,13.54260138]
["bitfinex-derivatives","SOLF0:USTF0",1770092164959,17.62024311,104.34,104.28,13.54260138]
["bitfinex-derivatives","SOLF0:USTF0",1770092165862,4.4052322,104.33,104.28,13.54260138]
["bitfinex-derivatives","SOLF0:USTF0",1770092166063,4.4052322,104.32,104.28,13.54260138]
["bitfinex-derivatives","SOLF0:USTF0",1770092166560,4.4052322,104.33,104.28,13.54260138]
["bitfinex-derivatives","SOLF0:USTF0",1770092168956,17.62024311,104.33,104.28,13.54260138]
["bitfinex-derivatives","SOLF0:USTF0",1770092169264,4.4052322,104.32,104.26,13.54260138]
["bitfinex-derivatives","SOLF0:USTF0",1770092169660,4.4052322,104.31,104.26,22.18300138]
["bitfinex-derivatives","SOLF0:USTF0",1770092175564,4.4052322,104.31,104.27,13.54260138]
["bitfinex-derivatives","SOLF0:USTF0",1770092177572,26.25404311,104.34,104.28,13.54260138]
["bitfinex-derivatives","SOLF0:USTF0",1770092177966,4.4052322,104.33,104.28,13.54260138]
["bitfinex-derivatives","SOLF0:USTF0",1770092178675,26.25404311,104.34,104.28,13.54260138]
["bitfinex-derivatives","SOLF0:USTF0",1770092179471,26.25404311,104.34,104.28,22.18120138]
["bitfinex-derivatives","SOLF0:USTF0",1770092180467,13.66827728,104.31,104.24,13.82222782]
["bitfinex-derivatives","SOLF0:USTF0",1770092180665,4.4052322,104.28,104.24,13.82222782]
["bitfinex-derivatives","SOLF0:USTF0",1770092181172,4.4052322,104.27,104.24,13.82222782]
["bitfinex-derivatives","SOLF0:USTF0",1770092181371,4.4052322,104.27,104.22,13.82222782]
["bitfinex-derivatives","SOLF0:USTF0",1770092182265,4.4052322,104.27,104.22,22.46592782]
["bitfinex-derivatives","SOLF0:USTF0",1770092184070,4.4052322,104.26,104.22,13.82222782]
["bitfinex-derivatives","SOLF0:USTF0",1770092184769,4.4052322,104.27,104.22,13.82222782]
["bitfinex-derivatives","SOLF0:USTF0",1770092186274,18.07350948,104.27,104.22,13.82222782]
["bitfinex-derivatives","SOLF0:USTF0",1770092186477,18.08786736,104.27,104.22,13.82222782]
["bitfinex-derivatives","SOLF0:USTF0",1770092187674,4.41959008,104.26,104.22,13.82222782]
["bitfinex-derivatives","SOLF0:USTF0",1770092188274,4.41959008,104.25,104.2,13.82222782]
["bitfinex-derivatives","SOLF0:USTF0",1770092189375,4.41959008,104.25,104.21,13.82222782]
["bitfinex-derivatives","SOLF0:USTF0",1770092190672,22.30877728,104.26,104.21,13.82222782]
["bitfinex-derivatives","SOLF0:USTF0",1770092190673,13.06009008,104.26,104.21,13.82222782]
["bitfinex-derivatives","SOLF0:USTF0",1770092190871,4.41959008,104.27,104.22,13.82222782]
["bitfinex-derivatives","SOLF0:USTF0",1770092191979,18.08786736,104.27,104.22,13.82222782]
["bitfinex-derivatives","SOLF0:USTF0",1770092192279,134.3657,104.3,104.2,4.41959008]
["bitfinex-derivatives","SOLF0:USTF0",1770092192280,4.41959008,104.25,104.2,22.46762782]
["bitfinex-derivatives","SOLF0:USTF0",1770092194585,4.41959008,104.25,104.2,13.82222782]
["bitfinex-derivatives","SOLF0:USTF0",1770092196483,13.06089008,104.25,104.2,13.82222782]
["bitfinex-derivatives","SOLF0:USTF0",1770092196676,4.41959008,104.24,104.2,13.82222782]
["bitfinex-derivatives","SOLF0:USTF0",1770092198381,13.06089008,104.25,104.2,13.82222782]
["bitfinex-derivatives","SOLF0:USTF0",1770092199391,26.72836736,104.26,104.21,13.82222782]
["bitfinex-derivatives","SOLF0:USTF0",1770092199586,13.66827728,104.26,104.21,13.82222782]
["bitfinex-derivatives","SOLF0:USTF0",1770092200392,13.66827728,104.26,104.21,22.46672782]
["bitfinex-derivatives","SOLF0:USTF0",1770092201189,13.66827728,104.28,104.22,22.46562782]
["bitfinex-derivatives","SOLF0:USTF0",1770092201395,18.08786736,104.28,104.23,13.82222782]
["bitfinex-derivatives","SOLF0:USTF0",1770092202198,18.08786736,104.27,104.22,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1770092202590,13.66827728,104.27,104.22,13.82222782]
["bitfinex-derivatives","SOLF0:USTF0",1770092202796,18.08786736,104.27,104.22,13.82222782]
["bitfinex-derivatives","SOLF0:USTF0",1770092203994,26.72666736,104.28,104.22,13.82222782]
["bitfinex-derivatives","SOLF0:USTF0",1770092204496,18.08786736,104.28,104.22,22.46592782]
["bitfinex-derivatives","SOLF0:USTF0",1770092205999,18.08786736,104.3,104.24,13.82222782]
["bitfinex-derivatives","SOLF0:USTF0",1770092206200,13.66827728,104.3,104.24,13.82222782]
["bitfinex-derivatives","SOLF0:USTF0",1770092207500,13.66827728,104.3,104.25,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1770092208000,18.08786736,104.3,104.25,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1770092209403,4.41959008,104.29,104.25,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1770092210698,18.08786736,104.3,104.25,22.24281876]
["bitfinex-derivatives","SOLF0:USTF0",1770092211004,18.7069531,104.32,104.27,13.60161876]
["bitfinex-derivatives","SOLF0:USTF0",1770092214705,27.3426531,104.32,104.27,13.60161876]
["bitfinex-derivatives","SOLF0:USTF0",1770092215006,14.28736302,104.31,104.26,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1770092215304,18.7069531,104.3,104.25,13.60161876]
["bitfinex-derivatives","SOLF0:USTF0",1770092218406,14.28736302,104.3,104.25,13.60161876]
["bitfinex-derivatives","SOLF0:USTF0",1770092220311,22.92516302,104.3,104.25,13.60161876]
["bitfinex-derivatives","SOLF0:USTF0",1770092221207,22.92546302,104.29,104.23,396.30161876]
["bitfinex-derivatives","SOLF0:USTF0",1770092221408,14.28736302,104.27,104.21,13.60161876]
["bitfinex-derivatives","SOLF0:USTF0",1770092221612,18.7069531,104.26,104.21,13.60161876]
["bitfinex-derivatives","SOLF0:USTF0",1770092222315,18.7069531,104.32,104.25,18.02120884]
["bitfinex-derivatives","SOLF0:USTF0",1770092222612,14.28736302,104.32,104.26,13.60161876]
["bitfinex-derivatives","SOLF0:USTF0",1770092223910,14.28736302,104.32,104.27,13.60161876]
["bitfinex-derivatives","SOLF0:USTF0",1770092227520,18.7069531,104.32,104.25,26.66230884]
["bitfinex-derivatives","SOLF0:USTF0",1770092227716,27.3426531,104.32,104.26,13.60161876]
["bitfinex-derivatives","SOLF0:USTF0",1770092228920,14.28736302,104.31,104.26,13.60161876]
["bitfinex-derivatives","SOLF0:USTF0",1770092229622,18.7069531,104.31,104.26,13.60161876]
["bitfinex-derivatives","SOLF0:USTF0",1770092230622,18.7069531,104.31,104.22,134.4575]
["bitfinex-derivatives","SOLF0:USTF0",1770092230623,18.7069531,104.28,104.22,13.60161876]
["bitfinex-derivatives","SOLF0:USTF0",1770092230821,14.28736302,104.28,104.22,13.60161876]
["bitfinex-derivatives","SOLF0:USTF0",1770092231722,18.7069531,104.28,104.22,13.60161876]
["bitfinex-derivatives","SOLF0:USTF0",1770092233425,18.7069531,104.28,104.22,22.24531876]
["bitfinex-derivatives","SOLF0:USTF0",1770092235126,18.7069531,104.28,104.23,13.60161876]
["bitfinex-derivatives","SOLF0:USTF0",1770092237520,14.28736302,104.25,104.19,13.60161876]
["bitfinex-derivatives","SOLF0:USTF0",1770092237719,4.41959008,104.23,104.19,13.60161876]
["bitfinex-derivatives","SOLF0:USTF0",1770092238224,22.92756302,104.27,104.21,13.60161876]
["bitfinex-derivatives","SOLF0:USTF0",1770092238426,22.92756302,104.27,104.22,13.60161876]
["bitfinex-derivatives","SOLF0:USTF0",1770092238427,14.28736302,104.27,104.22,13.60161876]
["bitfinex-derivatives","SOLF0:USTF0",1770092239226,4.41959008,104.26,104.22,13.60161876]
["bitfinex-derivatives","SOLF0:USTF0",1770092239626,14.28736302,104.27,104.22,13.60161876]
["bitfinex-derivatives","SOLF0:USTF0",1770092240320,22.92696302,104.27,104.22,13.60161876]
["bitfinex-derivatives","SOLF0:USTF0",1770092240830,13.49173709,104.28,104.22,18.02120884]
["bitfinex-derivatives","SOLF0:USTF0",1770092241832,22.13053709,104.28,104.22,26.66490884]
["bitfinex-derivatives","SOLF0:USTF0",1770092244629,22.13053709,104.28,104.22,18.02120884]
["bitfinex-derivatives","SOLF0:USTF0",1770092245431,26.55012717,104.28,104.22,13.60161876]
["bitfinex-derivatives","SOLF0:USTF0",1770092245936,22.13053709,104.28,104.23,13.77942709]
["bitfinex-derivatives","SOLF0:USTF0",1770092248336,26.54869063,104.28,104.23,13.77942709]
["bitfinex-derivatives","SOLF0:USTF0",1770092248737,13.49173709,104.27,104.21,26.84218063]
["bitfinex-derivatives","SOLF0:USTF0",1770092249636,17.90989063,104.24,104.19,22.42512709]
["bitfinex-derivatives","SOLF0:USTF0",1770092249832,4.41815354,104.23,104.19,13.77942709]
["bitfinex-derivatives","SOLF0:USTF0",1770092250740,4.41815354,104.22,104.17,22.42672709]
["bitfinex-derivatives","SOLF0:USTF0",1770092250934,4.41815354,104.22,104.17,13.77942709]
["bitfinex-derivatives","SOLF0:USTF0",1770092251240,17.90989063,104.21,104.15,396.47942709]
["bitfinex-derivatives","SOLF0:USTF0",1770092251941,8.644,104.22,104.16,13.77942709]
["bitfinex-derivatives","SOLF0:USTF0",1770092252240,13.49173709,104.26,104.2,13.77942709]
["bitfinex-derivatives","SOLF0:USTF0",1770092252440,17.90989063,104.26,104.2,13.77942709]
["bitfinex-derivatives","SOLF0:USTF0",1770092253442,26.55039063,104.26,104.2,13.77942709]
["bitfinex-derivatives","SOLF0:USTF0",1770092254341,22.13223709,104.26,104.2,13.77942709]
["bitfinex-derivatives","SOLF0:USTF0",1770092264152,22.13073709,104.28,104.21,13.77942709]
["bitfinex-derivatives","SOLF0:USTF0",1770092264351,13.49173709,104.28,104.21,13.77942709]
["bitfinex-derivatives","SOLF0:USTF0",1770092265951,22.13053709,104.28,104.22,22.42282709]
["bitfinex-derivatives","SOLF0:USTF0",1770092266949,13.49173709,104.31,104.25,13.77942709]
["bitfinex-derivatives","SOLF0:USTF0",1770092268348,13.49173709,104.31,104.25,22.42062709]
["bitfinex-derivatives","SOLF0:USTF0",1770092269344,13.49173709,104.3,104.25,13.77942709]
["bitfinex-derivatives","SOLF0:USTF0",1770092270554,14.69055973,104.29,104.23,22.7658262]
["bitfinex-derivatives","SOLF0:USTF0",1770092273856,14.69055973,104.29,104.24,14.1315104]
["bitfinex-derivatives","SOLF0:USTF0",1770092278361,19.10710047,104.29,104.24,14.1315104]
["bitfinex-derivatives","SOLF0:USTF0",1770092280158,14.59601162,104.28,104.24,14.1315104]
["bitfinex-derivatives","SOLF0:USTF0",1770092280465,19.01255236,104.28,104.24,14.1315104]
["bitfinex-derivatives","SOLF0:USTF0",1770092281365,4.41654074,104.27,104.23,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1770092282266,19.01255236,104.28,104.23,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1770092283366,19.01255236,104.28,104.23,22.7738104]
["bitfinex-derivatives","SOLF0:USTF0",1770092283659,14.59601162,104.28,104.23,22.7738104]
["bitfinex-derivatives","SOLF0:USTF0",1770092284062,27.64965236,104.3,104.24,22.7735104]
["bitfinex-derivatives","SOLF0:USTF0",1770092284459,27.64965236,104.3,104.25,14.1315104]
["bitfinex-derivatives","SOLF0:USTF0",1770092290662,134.3217,104.33,104.25,14.1315104]
["bitfinex-derivatives","SOLF0:USTF0",1770092290866,4.41654074,104.31,104.26,14.1315104]
["bitfinex-derivatives","SOLF0:USTF0",1770092291067,4.41654074,104.3,104.26,14.1315104]
["bitfinex-derivatives","SOLF0:USTF0",1770092291367,13.05214074,104.32,104.26,14.1315104]
["bitfinex-derivatives","SOLF0:USTF0",1770092292864,14.59601162,104.29,104.24,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1770092294469,14.59601162,104.29,104.25,4.41654074]
["bitfinex-derivatives","SOLF0:USTF0",1770092294867,14.59601162,104.29,104.24,13.05854074]
["bitfinex-derivatives","SOLF0:USTF0",1770092295771,14.59601162,104.29,104.24,27.19005114]
["bitfinex-derivatives","SOLF0:USTF0",1770092297470,14.59601162,104.29,104.25,4.41654074]
["bitfinex-derivatives","SOLF0:USTF0",1770092306579,14.59601162,104.29,104.25,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092307775,14.19882192,104.3,104.27,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092308277,14.19882192,104.3,104.26,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092308782,14.19882192,104.29,104.25,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092308970,14.19882192,104.29,104.24,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092310278,22.83682192,104.29,104.25,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092310878,14.19882192,104.29,104.26,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092311280,14.19882192,104.29,104.24,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092312073,14.19882192,104.28,104.24,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092312283,14.19882192,104.28,104.23,13.05910759]
["bitfinex-derivatives","SOLF0:USTF0",1770092312477,14.19882192,104.28,104.24,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092312680,14.19882192,104.28,104.23,13.05910759]
["bitfinex-derivatives","SOLF0:USTF0",1770092312883,14.19882192,104.28,104.24,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092314184,14.19882192,104.28,104.23,8.6428]
["bitfinex-derivatives","SOLF0:USTF0",1770092314386,14.19882192,104.27,104.23,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092316188,14.19882192,104.27,104.24,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092319394,14.19882192,104.27,104.25,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092319697,8.638,104.29,104.25,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092319895,155.1827462,104.36,104.28,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092320194,134.2916,104.35,104.29,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092320394,7.35489632,104.34,104.29,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092320600,134.2916,104.35,104.29,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092320897,8.6348,104.33,104.29,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092321701,6.57888477,104.32,104.29,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092321905,6.57888477,104.32,104.3,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092323702,6.57888477,104.32,104.26,14.40825437]
["bitfinex-derivatives","SOLF0:USTF0",1770092323703,282.76,104.35,104.31,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092324202,8.6329,104.36,104.32,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092328206,8.6329,104.36,104.31,4.03990608]
["bitfinex-derivatives","SOLF0:USTF0",1770092328404,296.1129,104.36,104.31,4.03990608]
["bitfinex-derivatives","SOLF0:USTF0",1770092329203,8.6329,104.36,104.31,4.03990608]
["bitfinex-derivatives","SOLF0:USTF0",1770092329504,296.6729,104.36,104.31,4.03990608]
["bitfinex-derivatives","SOLF0:USTF0",1770092331206,8.6329,104.36,104.32,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092331599,8.6329,104.36,104.31,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092332202,298.3929,104.36,104.31,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092332598,298.6331,104.35,104.3,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092333301,290.48,104.34,104.3,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092333507,299.1138,104.34,104.3,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092333805,299.1138,104.34,104.28,17.76517099]
["bitfinex-derivatives","SOLF0:USTF0",1770092333806,299.1138,104.34,104.29,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092340209,8.635,104.33,104.29,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092340411,302.995,104.33,104.29,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092342514,8.6356,104.32,104.29,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092343015,8.6356,104.32,104.28,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092343417,8.6346,104.34,104.29,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092345914,8.6346,104.34,104.3,17.36673523]
["bitfinex-derivatives","SOLF0:USTF0",1770092346116,134.2626,104.38,104.32,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092346309,134.2626,104.38,104.33,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092346624,134.2626,104.38,104.27,134.3916]
["bitfinex-derivatives","SOLF0:USTF0",1770092346625,306.5921,104.37,104.34,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092346915,8.6321,104.37,104.34,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092347420,9.12270962,104.37,104.34,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092347617,298.08,104.38,104.35,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092347919,0.49060962,104.38,104.35,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092349017,0.49060962,104.38,104.33,16.29971688]
["bitfinex-derivatives","SOLF0:USTF0",1770092349320,0.39818613,104.37,104.34,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092349514,0.39818613,104.37,104.33,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092350320,0.02938306,104.36,104.31,20.86483945]
["bitfinex-derivatives","SOLF0:USTF0",1770092350520,300.06938306,104.36,104.31,20.86483945]
["bitfinex-derivatives","SOLF0:USTF0",1770092351318,308.70158306,104.36,104.31,20.86483945]
["bitfinex-derivatives","SOLF0:USTF0",1770092351621,134.2668,104.37,104.27,16.59226821]
["bitfinex-derivatives","SOLF0:USTF0",1770092351922,134.2668,104.37,104.25,337.9]
["bitfinex-derivatives","SOLF0:USTF0",1770092351923,439.53600759,104.36,104.29,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092352713,439.53600759,104.36,104.25,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092352714,4.41630759,104.32,104.25,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092352911,301.3,104.31,104.25,4.41630759]
["bitfinex-derivatives","SOLF0:USTF0",1770092353520,314.35260759,104.31,104.24,21.01276939]
["bitfinex-derivatives","SOLF0:USTF0",1770092354025,4.41630759,104.3,104.24,16.5964618]
["bitfinex-derivatives","SOLF0:USTF0",1770092354325,4.41630759,104.29,104.24,16.5964618]
["bitfinex-derivatives","SOLF0:USTF0",1770092354526,4.41630759,104.29,104.22,20.84946422]
["bitfinex-derivatives","SOLF0:USTF0",1770092354825,306.75630759,104.29,104.22,20.84946422]
["bitfinex-derivatives","SOLF0:USTF0",1770092355127,4.41630759,104.27,104.2,20.84946422]
["bitfinex-derivatives","SOLF0:USTF0",1770092355425,4.41630759,104.28,104.21,20.84946422]
["bitfinex-derivatives","SOLF0:USTF0",1770092356324,302.72,104.27,104.21,20.84946422]
["bitfinex-derivatives","SOLF0:USTF0",1770092357424,303.18,104.27,104.21,20.84946422]
["bitfinex-derivatives","SOLF0:USTF0",1770092357826,303.18,104.27,104.21,16.43315663]
["bitfinex-derivatives","SOLF0:USTF0",1770092357827,307.59630759,104.27,104.21,16.43315663]
["bitfinex-derivatives","SOLF0:USTF0",1770092358224,4.41630759,104.27,104.21,16.43315663]
["bitfinex-derivatives","SOLF0:USTF0",1770092358419,316.75610759,104.27,104.21,16.43315663]
["bitfinex-derivatives","SOLF0:USTF0",1770092359823,13.05610759,104.27,104.21,16.43315663]
["bitfinex-derivatives","SOLF0:USTF0",1770092360020,317.75610759,104.27,104.21,16.43315663]
["bitfinex-derivatives","SOLF0:USTF0",1770092361030,305.32,104.26,104.21,16.43315663]
["bitfinex-derivatives","SOLF0:USTF0",1770092361730,13.05610759,104.27,104.21,16.43315663]
["bitfinex-derivatives","SOLF0:USTF0",1770092362029,318.95610759,104.27,104.21,16.43315663]
["bitfinex-derivatives","SOLF0:USTF0",1770092364131,13.05610759,104.27,104.21,16.43315663]
["bitfinex-derivatives","SOLF0:USTF0",1770092364326,320.53610759,104.27,104.21,16.43315663]
["bitfinex-derivatives","SOLF0:USTF0",1770092365730,321.39610759,104.27,104.21,16.43315663]
["bitfinex-derivatives","SOLF0:USTF0",1770092365931,4.41630759,104.26,104.21,16.43315663]
["bitfinex-derivatives","SOLF0:USTF0",1770092366130,4.41630759,104.25,104.2,16.60865165]
["bitfinex-derivatives","SOLF0:USTF0",1770092366827,4.41630759,104.26,104.16,16.61226499]
["bitfinex-derivatives","SOLF0:USTF0",1770092367132,134.4333,104.24,104.16,16.61226499]
["bitfinex-derivatives","SOLF0:USTF0",1770092367331,4.41630759,104.23,104.17,16.61774792]
["bitfinex-derivatives","SOLF0:USTF0",1770092368226,4.41630759,104.22,104.17,16.61774792]
["bitfinex-derivatives","SOLF0:USTF0",1770092368427,4.42447444,104.22,104.17,16.61774792]
["bitfinex-derivatives","SOLF0:USTF0",1770092369335,318.2433,104.23,104.17,16.61774792]
["bitfinex-derivatives","SOLF0:USTF0",1770092369536,4.42447444,104.22,104.17,16.61774792]
["bitfinex-derivatives","SOLF0:USTF0",1770092370335,4.42447444,104.21,104.15,16.26956818]
["bitfinex-derivatives","SOLF0:USTF0",1770092371235,4.42447444,104.2,104.15,16.26956818]
["bitfinex-derivatives","SOLF0:USTF0",1770092372138,134.4605,104.22,104.13,16.30982958]
["bitfinex-derivatives","SOLF0:USTF0",1770092372139,13.07087444,104.19,104.13,16.30982958]
["bitfinex-derivatives","SOLF0:USTF0",1770092373036,8.6464,104.19,104.13,20.73430402]
["bitfinex-derivatives","SOLF0:USTF0",1770092374637,8.6464,104.19,104.14,16.17691354]
["bitfinex-derivatives","SOLF0:USTF0",1770092374837,315.60447444,104.2,104.14,16.17691354]
["bitfinex-derivatives","SOLF0:USTF0",1770092375032,311.18,104.2,104.14,20.60138798]
["bitfinex-derivatives","SOLF0:USTF0",1770092376039,8.6454,104.2,104.14,20.60138798]
["bitfinex-derivatives","SOLF0:USTF0",1770092376541,311.84,104.21,104.17,16.15247785]
["bitfinex-derivatives","SOLF0:USTF0",1770092376736,311.84,104.21,104.15,20.57695229]
["bitfinex-derivatives","SOLF0:USTF0",1770092377338,316.92447444,104.22,104.16,16.15247785]
["bitfinex-derivatives","SOLF0:USTF0",1770092378440,8.6448,104.21,104.16,20.57695229]
["bitfinex-derivatives","SOLF0:USTF0",1770092379141,8.6448,104.21,104.16,16.15247785]
["bitfinex-derivatives","SOLF0:USTF0",1770092380534,8.6448,104.21,104.16,20.57695229]
["bitfinex-derivatives","SOLF0:USTF0",1770092380845,325.56827444,104.22,104.16,20.57695229]
["bitfinex-derivatives","SOLF0:USTF0",1770092381140,312.5,104.22,104.18,16.27781751]
["bitfinex-derivatives","SOLF0:USTF0",1770092381345,323.6828,104.24,104.18,20.70229195]
["bitfinex-derivatives","SOLF0:USTF0",1770092382746,328.10727444,104.24,104.18,16.27781751]
["bitfinex-derivatives","SOLF0:USTF0",1770092383047,323.6828,104.24,104.18,20.70229195]
["bitfinex-derivatives","SOLF0:USTF0",1770092383346,323.6828,104.24,104.19,16.29629762]
["bitfinex-derivatives","SOLF0:USTF0",1770092383347,315.04,104.24,104.19,16.29629762]
["bitfinex-derivatives","SOLF0:USTF0",1770092384949,315.04,104.24,104.19,20.72077206]
["bitfinex-derivatives","SOLF0:USTF0",1770092385245,315.04,104.24,104.2,4.42447444]
["bitfinex-derivatives","SOLF0:USTF0",1770092385441,315.04,104.24,104.2,21.38163203]
["bitfinex-derivatives","SOLF0:USTF0",1770092385845,315.04,104.24,104.2,16.95715759]
["bitfinex-derivatives","SOLF0:USTF0",1770092392350,315.04,104.24,104.19,4.42447444]
["bitfinex-derivatives","SOLF0:USTF0",1770092392557,8.6416,104.25,104.2,21.45939265]
["bitfinex-derivatives","SOLF0:USTF0",1770092392960,320.44,104.26,104.21,4.42447444]
["bitfinex-derivatives","SOLF0:USTF0",1770092393159,8.6404,104.27,104.22,21.45939265]
["bitfinex-derivatives","SOLF0:USTF0",1770092395160,8.6404,104.27,104.22,17.03491821]
["bitfinex-derivatives","SOLF0:USTF0",1770092396358,333.92337444,104.28,104.22,17.03491821]
["bitfinex-derivatives","SOLF0:USTF0",1770092397459,4.42447444,104.27,104.22,17.03491821]
["bitfinex-derivatives","SOLF0:USTF0",1770092398264,325.28447444,104.28,104.22,25.67861821]
["bitfinex-derivatives","SOLF0:USTF0",1770092398555,320.86,104.28,104.23,16.94640625]
["bitfinex-derivatives","SOLF0:USTF0",1770092398965,13.06247444,104.29,104.23,16.94640625]
["bitfinex-derivatives","SOLF0:USTF0",1770092399765,4.42447444,104.29,104.23,25.58920625]
["bitfinex-derivatives","SOLF0:USTF0",1770092399962,337.32167444,104.3,104.23,30.01368069]
["bitfinex-derivatives","SOLF0:USTF0",1770092400162,8.6372,104.3,104.24,16.91024589]
["bitfinex-derivatives","SOLF0:USTF0",1770092400461,328.86447444,104.3,104.25,16.91024589]
["bitfinex-derivatives","SOLF0:USTF0",1770092400662,4.42447444,104.27,104.2,16.91234452]
["bitfinex-derivatives","SOLF0:USTF0",1770092400861,4.42447444,104.26,104.2,16.91234452]
["bitfinex-derivatives","SOLF0:USTF0",1770092401364,4.42447444,104.27,104.21,16.91234452]
["bitfinex-derivatives","SOLF0:USTF0",1770092401768,4.42447444,104.27,104.22,16.95398466]
["bitfinex-derivatives","SOLF0:USTF0",1770092402366,4.42447444,104.26,104.22,16.95398466]
["bitfinex-derivatives","SOLF0:USTF0",1770092403166,4.42447444,104.27,104.22,16.95398466]
["bitfinex-derivatives","SOLF0:USTF0",1770092404164,4.42447444,104.26,104.22,16.95398466]
["bitfinex-derivatives","SOLF0:USTF0",1770092411570,4.42447444,104.26,104.23,16.84494409]
["bitfinex-derivatives","SOLF0:USTF0",1770092411782,324.78,104.28,104.23,16.84494409]
["bitfinex-derivatives","SOLF0:USTF0",1770092411783,4.42447444,104.27,104.23,16.84494409]
["bitfinex-derivatives","SOLF0:USTF0",1770092412971,4.42447444,104.26,104.23,16.84494409]
["bitfinex-derivatives","SOLF0:USTF0",1770092414273,4.42447444,104.25,104.21,16.85207335]
["bitfinex-derivatives","SOLF0:USTF0",1770092414565,4.42447444,104.24,104.21,16.85207335]
["bitfinex-derivatives","SOLF0:USTF0",1770092417077,329.54,104.28,104.19,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1770092417078,146.27646204,104.32,104.22,16.54865533]
["bitfinex-derivatives","SOLF0:USTF0",1770092417375,4.42447444,104.28,104.22,16.54865533]
["bitfinex-derivatives","SOLF0:USTF0",1770092417776,4.42447444,104.27,104.22,16.54865533]
["bitfinex-derivatives","SOLF0:USTF0",1770092418377,4.42447444,104.27,104.23,16.59822822]
["bitfinex-derivatives","SOLF0:USTF0",1770092418577,4.42447444,104.29,104.23,16.59822822]
["bitfinex-derivatives","SOLF0:USTF0",1770092419777,4.42447444,104.29,104.24,16.82620413]
["bitfinex-derivatives","SOLF0:USTF0",1770092420278,338.0572,104.3,104.25,16.82823328]
["bitfinex-derivatives","SOLF0:USTF0",1770092420279,4.42447444,104.3,104.25,16.82823328]
["bitfinex-derivatives","SOLF0:USTF0",1770092425286,4.42447444,104.29,104.25,16.82823328]
["bitfinex-derivatives","SOLF0:USTF0",1770092428382,4.41828147,104.28,104.25,16.82823328]
["bitfinex-derivatives","SOLF0:USTF0",1770092429179,4.41828147,104.28,104.23,17.04693736]
["bitfinex-derivatives","SOLF0:USTF0",1770092429384,4.41828147,104.27,104.23,17.04693736]
["bitfinex-derivatives","SOLF0:USTF0",1770092433785,13.05838147,104.27,104.2,16.99687061]
["bitfinex-derivatives","SOLF0:USTF0",1770092433985,4.41828147,104.24,104.2,16.99687061]
["bitfinex-derivatives","SOLF0:USTF0",1770092434185,4.41828147,104.25,104.2,16.99687061]
["bitfinex-derivatives","SOLF0:USTF0",1770092439091,4.41828147,104.24,104.2,16.99687061]
["bitfinex-derivatives","SOLF0:USTF0",1770092439891,4.41828147,104.23,104.2,16.99687061]
["bitfinex-derivatives","SOLF0:USTF0",1770092441191,4.41828147,104.24,104.2,16.99687061]
["bitfinex-derivatives","SOLF0:USTF0",1770092443987,4.41828147,104.25,104.2,16.99687061]
["bitfinex-derivatives","SOLF0:USTF0",1770092444887,4.41828147,104.25,104.21,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1770092445088,4.41828147,104.26,104.22,16.84379944]
["bitfinex-derivatives","SOLF0:USTF0",1770092448197,4.41828147,104.25,104.22,16.84379944]
["bitfinex-derivatives","SOLF0:USTF0",1770092451606,4.41828147,104.27,104.22,16.84379944]
["bitfinex-derivatives","SOLF0:USTF0",1770092451798,8.6388,104.28,104.22,16.84379944]
["bitfinex-derivatives","SOLF0:USTF0",1770092451998,4.41828147,104.27,104.22,16.84379944]
["bitfinex-derivatives","SOLF0:USTF0",1770092452709,4.41828147,104.28,104.22,16.84379944]
["bitfinex-derivatives","SOLF0:USTF0",1770092453007,4.41828147,104.29,104.23,16.91354073]
["bitfinex-derivatives","SOLF0:USTF0",1770092453209,13.05618147,104.3,104.24,16.91354073]
["bitfinex-derivatives","SOLF0:USTF0",1770092453407,4.41828147,104.29,104.24,16.91354073]
["bitfinex-derivatives","SOLF0:USTF0",1770092453611,4.41828147,104.27,104.24,16.91354073]
["bitfinex-derivatives","SOLF0:USTF0",1770092454303,4.41828147,104.27,104.22,17.47959376]
["bitfinex-derivatives","SOLF0:USTF0",1770092455807,4.41828147,104.26,104.22,17.47959376]
["bitfinex-derivatives","SOLF0:USTF0",1770092461605,4.41828147,104.24,104.22,17.47959376]
["bitfinex-derivatives","SOLF0:USTF0",1770092461805,4.41828147,104.25,104.22,17.47959376]
["bitfinex-derivatives","SOLF0:USTF0",1770092462011,13.05878147,104.26,104.22,17.47959376]
["bitfinex-derivatives","SOLF0:USTF0",1770092462415,4.41828147,104.25,104.22,17.47959376]
["bitfinex-derivatives","SOLF0:USTF0",1770092463008,4.41828147,104.26,104.22,17.47959376]
["bitfinex-derivatives","SOLF0:USTF0",1770092466518,4.41828147,104.27,104.22,17.47959376]
["bitfinex-derivatives","SOLF0:USTF0",1770092467614,4.41828147,104.28,104.23,17.35131272]
["bitfinex-derivatives","SOLF0:USTF0",1770092467820,4.41828147,104.29,104.23,17.35131272]
["bitfinex-derivatives","SOLF0:USTF0",1770092468220,11.80405789,104.3,104.23,17.35131272]
["bitfinex-derivatives","SOLF0:USTF0",1770092468416,4.41828147,104.3,104.24,17.35200122]
["bitfinex-derivatives","SOLF0:USTF0",1770092469020,13.05568147,104.3,104.24,17.35200122]
["bitfinex-derivatives","SOLF0:USTF0",1770092473122,8.6374,104.3,104.24,17.35200122]
["bitfinex-derivatives","SOLF0:USTF0",1770092473321,4.41828147,104.34,104.28,17.09328229]
["bitfinex-derivatives","SOLF0:USTF0",1770092473527,4.41828147,104.35,104.29,17.21053521]
["bitfinex-derivatives","SOLF0:USTF0",1770092474323,13.05148147,104.35,104.29,17.21053521]
["bitfinex-derivatives","SOLF0:USTF0",1770092474718,4.41828147,104.34,104.29,17.21053521]
["bitfinex-derivatives","SOLF0:USTF0",1770092476926,13.05148147,104.35,104.29,17.21053521]
["bitfinex-derivatives","SOLF0:USTF0",1770092477127,4.41828147,104.34,104.29,17.21053521]
["bitfinex-derivatives","SOLF0:USTF0",1770092478728,13.05218147,104.34,104.29,17.21053521]
["bitfinex-derivatives","SOLF0:USTF0",1770092480625,4.41828147,104.33,104.29,17.21053521]
["bitfinex-derivatives","SOLF0:USTF0",1770092482127,13.05318147,104.33,104.29,17.21053521]
["bitfinex-derivatives","SOLF0:USTF0",1770092482428,4.41828147,104.3,104.23,4.41828147]
["bitfinex-derivatives","SOLF0:USTF0",1770092482841,4.41828147,104.3,104.24,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1770092483330,13.05558147,104.3,104.24,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1770092483726,4.41828147,104.3,104.23,13.06118147]
["bitfinex-derivatives","SOLF0:USTF0",1770092483927,8.638,104.29,104.23,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1770092484332,8.638,104.29,104.24,13.05520501]
["bitfinex-derivatives","SOLF0:USTF0",1770092486638,4.41828147,104.31,104.25,13.05520501]
["bitfinex-derivatives","SOLF0:USTF0",1770092488535,13.05261085,104.31,104.25,13.05520501]
["bitfinex-derivatives","SOLF0:USTF0",1770092490038,13.05291085,104.3,104.25,13.05520501]
["bitfinex-derivatives","SOLF0:USTF0",1770092490341,4.41581085,104.29,104.25,13.05520501]
["bitfinex-derivatives","SOLF0:USTF0",1770092492544,13.05291085,104.3,104.25,13.05520501]
["bitfinex-derivatives","SOLF0:USTF0",1770092493246,8.6371,104.3,104.25,13.05520501]
["bitfinex-derivatives","SOLF0:USTF0",1770092493437,26.66184549,104.31,104.25,13.05520501]
["bitfinex-derivatives","SOLF0:USTF0",1770092493639,22.24603464,104.31,104.26,13.05520501]
["bitfinex-derivatives","SOLF0:USTF0",1770092494733,26.59676494,104.32,104.27,13.05520501]
["bitfinex-derivatives","SOLF0:USTF0",1770092496953,17.96126494,104.32,104.27,13.05520501]
["bitfinex-derivatives","SOLF0:USTF0",1770092504148,4.41581085,104.32,104.28,13.05520501]
["bitfinex-derivatives","SOLF0:USTF0",1770092504354,13.05051085,104.33,104.28,13.05520501]
["bitfinex-derivatives","SOLF0:USTF0",1770092504751,26.26157604,104.33,104.28,13.05520501]
["bitfinex-derivatives","SOLF0:USTF0",1770092516161,13.21106519,104.33,104.28,13.05520501]
["bitfinex-derivatives","SOLF0:USTF0",1770092516359,17.62687604,104.33,104.28,13.05520501]
["bitfinex-derivatives","SOLF0:USTF0",1770092520967,4.41581085,104.36,104.29,12.06469371]
["bitfinex-derivatives","SOLF0:USTF0",1770092521166,15.58780215,104.36,104.3,12.06469371]
["bitfinex-derivatives","SOLF0:USTF0",1770092521563,4.41581085,104.36,104.3,12.06469371]
["bitfinex-derivatives","SOLF0:USTF0",1770092521870,11.08149165,104.35,104.3,12.06469371]
["bitfinex-derivatives","SOLF0:USTF0",1770092522364,15.4973025,104.37,104.3,12.06469371]
["bitfinex-derivatives","SOLF0:USTF0",1770092523073,15.41417237,104.35,104.3,12.06469371]
["bitfinex-derivatives","SOLF0:USTF0",1770092524373,10.99836152,104.35,104.3,12.06469371]
["bitfinex-derivatives","SOLF0:USTF0",1770092527171,19.63166152,104.35,104.3,12.06469371]
["bitfinex-derivatives","SOLF0:USTF0",1770092529778,10.99836152,104.35,104.3,12.06469371]
["bitfinex-derivatives","SOLF0:USTF0",1770092530780,10.18167996,104.34,104.3,12.06469371]
["bitfinex-derivatives","SOLF0:USTF0",1770092531983,14.59749081,104.34,104.3,12.06469371]
["bitfinex-derivatives","SOLF0:USTF0",1770092533278,8.6331,104.35,104.29,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1770092533279,14.5731191,104.33,104.29,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1770092533779,10.15730825,104.33,104.29,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1770092537182,13.04891085,104.35,104.3,8.6371]
["bitfinex-derivatives","SOLF0:USTF0",1770092537384,9.93299712,104.34,104.3,8.6371]
["bitfinex-derivatives","SOLF0:USTF0",1770092537787,9.93299712,104.34,104.3,20.05148708]
["bitfinex-derivatives","SOLF0:USTF0",1770092539580,14.11976485,104.36,104.3,20.05148708]
["bitfinex-derivatives","SOLF0:USTF0",1770092540187,9.64079572,104.35,104.3,20.05148708]
["bitfinex-derivatives","SOLF0:USTF0",1770092544483,8.7659951,104.34,104.3,11.41438708]
["bitfinex-derivatives","SOLF0:USTF0",1770092544679,13.18180595,104.33,104.29,18.9268466]
["bitfinex-derivatives","SOLF0:USTF0",1770092544883,4.41581085,104.33,104.29,18.9268466]
["bitfinex-derivatives","SOLF0:USTF0",1770092545380,13.18180595,104.34,104.29,18.9268466]
["bitfinex-derivatives","SOLF0:USTF0",1770092548384,8.7659951,104.34,104.29,18.9268466]
["bitfinex-derivatives","SOLF0:USTF0",1770092549389,8.7659951,104.34,104.3,10.2890466]
["bitfinex-derivatives","SOLF0:USTF0",1770092553287,4.41259545,104.35,104.3,10.2890466]
["bitfinex-derivatives","SOLF0:USTF0",1770092553894,12.74717962,104.35,104.3,10.2890466]
["bitfinex-derivatives","SOLF0:USTF0",1770092555093,8.27936855,104.34,104.3,10.2890466]
["bitfinex-derivatives","SOLF0:USTF0",1770092559000,8.27936855,104.34,104.28,18.9277466]
["bitfinex-derivatives","SOLF0:USTF0",1770092561096,12.691964,104.34,104.28,18.9277466]
["bitfinex-derivatives","SOLF0:USTF0",1770092561296,8.28915735,104.33,104.28,18.9277466]
["bitfinex-derivatives","SOLF0:USTF0",1770092561795,8.11394964,104.32,104.26,10.2890466]
["bitfinex-derivatives","SOLF0:USTF0",1770092562099,12.52654509,104.32,104.25,10.2890466]
["bitfinex-derivatives","SOLF0:USTF0",1770092562299,8.11394964,104.32,104.26,10.2890466]
["bitfinex-derivatives","SOLF0:USTF0",1770092563101,8.11394964,104.32,104.27,18.9286466]
["bitfinex-derivatives","SOLF0:USTF0",1770092563302,8.11394964,104.32,104.27,23.34124205]
["bitfinex-derivatives","SOLF0:USTF0",1770092563704,8.11394964,104.32,104.27,10.2890466]
["bitfinex-derivatives","SOLF0:USTF0",1770092564998,8.16881381,104.3,104.25,18.9294466]
["bitfinex-derivatives","SOLF0:USTF0",1770092566406,8.2013159,104.28,104.23,10.2890466]
["bitfinex-derivatives","SOLF0:USTF0",1770092566608,12.61391135,104.28,104.23,10.2890466]
["bitfinex-derivatives","SOLF0:USTF0",1770092566800,8.2013159,104.28,104.23,10.2890466]
["bitfinex-derivatives","SOLF0:USTF0",1770092567108,8.2013159,104.28,104.23,18.9319466]
["bitfinex-derivatives","SOLF0:USTF0",1770092568808,8.2013159,104.28,104.23,10.2890466]
["bitfinex-derivatives","SOLF0:USTF0",1770092571712,8.2013159,104.28,104.24,9.54809162]
["bitfinex-derivatives","SOLF0:USTF0",1770092571916,7.98521392,104.3,104.25,9.54809162]
["bitfinex-derivatives","SOLF0:USTF0",1770092572907,12.39780937,104.3,104.25,9.54809162]
["bitfinex-derivatives","SOLF0:USTF0",1770092574815,8.32389678,104.29,104.25,9.54809162]
["bitfinex-derivatives","SOLF0:USTF0",1770092579512,11.64354604,104.31,104.25,18.18929162]
["bitfinex-derivatives","SOLF0:USTF0",1770092580024,11.64354604,104.31,104.26,9.54809162]
["bitfinex-derivatives","SOLF0:USTF0",1770092581014,7.23095059,104.31,104.26,9.54809162]
["bitfinex-derivatives","SOLF0:USTF0",1770092581516,7.23095059,104.31,104.27,9.54809162]
["bitfinex-derivatives","SOLF0:USTF0",1770092585323,7.32820635,104.33,104.28,9.54809162]
["bitfinex-derivatives","SOLF0:USTF0",1770092585819,7.32820635,104.33,104.29,9.54809162]
["bitfinex-derivatives","SOLF0:USTF0",1770092588312,7.21017634,104.35,104.3,9.54809162]
["bitfinex-derivatives","SOLF0:USTF0",1770092588514,7.21017634,104.35,104.29,9.54809162]
["bitfinex-derivatives","SOLF0:USTF0",1770092588515,7.17291414,104.34,104.29,9.54809162]
["bitfinex-derivatives","SOLF0:USTF0",1770092588715,7.17291414,104.33,104.29,9.54809162]
["bitfinex-derivatives","SOLF0:USTF0",1770092590122,6.3510861,104.32,104.27,9.54809162]
["bitfinex-derivatives","SOLF0:USTF0",1770092590327,6.3510861,104.31,104.27,9.54809162]
["bitfinex-derivatives","SOLF0:USTF0",1770092590624,10.76368155,104.31,104.27,9.54809162]
["bitfinex-derivatives","SOLF0:USTF0",1770092595326,4.41259545,104.3,104.25,18.18859162]
["bitfinex-derivatives","SOLF0:USTF0",1770092595521,11.37978935,104.3,104.25,18.18859162]
["bitfinex-derivatives","SOLF0:USTF0",1770092596826,11.37978935,104.3,104.26,9.54809162]
["bitfinex-derivatives","SOLF0:USTF0",1770092597026,4.41259545,104.3,104.26,9.54809162]
["bitfinex-derivatives","SOLF0:USTF0",1770092597425,4.41259545,104.27,104.22,9.54809162]
["bitfinex-derivatives","SOLF0:USTF0",1770092597819,11.34575123,104.28,104.22,9.54809162]
["bitfinex-derivatives","SOLF0:USTF0",1770092598129,4.41259545,104.27,104.23,9.54809162]
["bitfinex-derivatives","SOLF0:USTF0",1770092598323,4.41259545,104.26,104.23,9.54809162]
["bitfinex-derivatives","SOLF0:USTF0",1770092610529,4.42007058,104.26,104.23,9.54809162]
["bitfinex-derivatives","SOLF0:USTF0",1770092610731,4.42007058,104.25,104.21,9.95414079]
["bitfinex-derivatives","SOLF0:USTF0",1770092611131,6.13270473,104.27,104.21,9.95414079]
["bitfinex-derivatives","SOLF0:USTF0",1770092611434,4.42007058,104.26,104.21,9.95414079]
["bitfinex-derivatives","SOLF0:USTF0",1770092612134,13.06127058,104.26,104.21,9.95414079]
["bitfinex-derivatives","SOLF0:USTF0",1770092612938,8.6413,104.25,104.21,9.95414079]
["bitfinex-derivatives","SOLF0:USTF0",1770092613836,13.06137058,104.25,104.21,9.95414079]
["bitfinex-derivatives","SOLF0:USTF0",1770092614133,8.6413,104.25,104.21,9.95414079]
["bitfinex-derivatives","SOLF0:USTF0",1770092614334,4.42007058,104.26,104.21,9.95414079]
["bitfinex-derivatives","SOLF0:USTF0",1770092614536,10.46138589,104.26,104.21,9.95414079]
["bitfinex-derivatives","SOLF0:USTF0",1770092615438,19.10218589,104.26,104.21,9.95414079]
["bitfinex-derivatives","SOLF0:USTF0",1770092615935,4.42007058,104.25,104.21,9.95414079]
["bitfinex-derivatives","SOLF0:USTF0",1770092617342,4.42007058,104.24,104.21,9.95414079]
["bitfinex-derivatives","SOLF0:USTF0",1770092617733,10.1488575,104.23,104.19,9.95414079]
["bitfinex-derivatives","SOLF0:USTF0",1770092618437,18.7918575,104.23,104.19,9.95414079]
["bitfinex-derivatives","SOLF0:USTF0",1770092618639,4.42007058,104.22,104.17,18.60144079]
["bitfinex-derivatives","SOLF0:USTF0",1770092618836,10.12341279,104.21,104.17,9.95414079]
["bitfinex-derivatives","SOLF0:USTF0",1770092619741,4.42007058,104.2,104.17,9.95414079]
["bitfinex-derivatives","SOLF0:USTF0",1770092620438,13.06557058,104.2,104.15,9.95414079]
["bitfinex-derivatives","SOLF0:USTF0",1770092620632,4.42007058,104.19,104.15,9.95414079]
["bitfinex-derivatives","SOLF0:USTF0",1770092622342,4.42007058,104.18,104.13,9.95414079]
["bitfinex-derivatives","SOLF0:USTF0",1770092622540,4.42007058,104.17,104.13,9.95414079]
["bitfinex-derivatives","SOLF0:USTF0",1770092624342,18.81123525,104.18,104.13,9.95414079]
["bitfinex-derivatives","SOLF0:USTF0",1770092624542,4.42007058,104.17,104.13,9.95414079]
["bitfinex-derivatives","SOLF0:USTF0",1770092626942,4.42007058,104.19,104.14,9.95414079]
["bitfinex-derivatives","SOLF0:USTF0",1770092627444,9.99020078,104.2,104.14,9.95414079]
["bitfinex-derivatives","SOLF0:USTF0",1770092627645,18.63570078,104.2,104.14,9.95414079]
["bitfinex-derivatives","SOLF0:USTF0",1770092628237,14.2156302,104.2,104.14,14.37421137]
["bitfinex-derivatives","SOLF0:USTF0",1770092628637,14.23158882,104.22,104.16,9.95414079]
["bitfinex-derivatives","SOLF0:USTF0",1770092628837,10.0075594,104.22,104.16,9.95414079]
["bitfinex-derivatives","SOLF0:USTF0",1770092629648,18.6512594,104.22,104.16,9.95414079]
["bitfinex-derivatives","SOLF0:USTF0",1770092632348,5.55459978,104.2,104.16,9.95414079]
["bitfinex-derivatives","SOLF0:USTF0",1770092632548,9.97467036,104.2,104.16,9.95414079]
["bitfinex-derivatives","SOLF0:USTF0",1770092635652,5.55459978,104.2,104.16,9.95414079]
["bitfinex-derivatives","SOLF0:USTF0",1770092640560,14.20009978,104.2,104.16,9.95414079]
["bitfinex-derivatives","SOLF0:USTF0",1770092640958,4.42007058,104.21,104.13,8.69242759]
["bitfinex-derivatives","SOLF0:USTF0",1770092640959,9.66753442,104.19,104.13,8.69242759]
["bitfinex-derivatives","SOLF0:USTF0",1770092641663,9.34509818,104.18,104.13,8.69242759]
["bitfinex-derivatives","SOLF0:USTF0",1770092642254,17.99219818,104.18,104.13,8.69242759]
["bitfinex-derivatives","SOLF0:USTF0",1770092642658,4.42007058,104.17,104.13,8.69242759]
["bitfinex-derivatives","SOLF0:USTF0",1770092648368,4.42007058,104.16,104.13,8.69242759]
["bitfinex-derivatives","SOLF0:USTF0",1770092649768,13.5721276,104.18,104.13,8.69242759]
["bitfinex-derivatives","SOLF0:USTF0",1770092649769,4.42007058,104.17,104.13,8.69242759]
["bitfinex-derivatives","SOLF0:USTF0",1770092652165,4.42007058,104.18,104.13,8.69242759]
["bitfinex-derivatives","SOLF0:USTF0",1770092652371,4.42007058,104.19,104.14,8.69242759]
["bitfinex-derivatives","SOLF0:USTF0",1770092653174,17.81569393,104.2,104.14,8.69242759]
["bitfinex-derivatives","SOLF0:USTF0",1770092653373,17.81569393,104.2,104.15,8.69242759]
["bitfinex-derivatives","SOLF0:USTF0",1770092656271,4.42007058,104.21,104.16,8.69242759]
["bitfinex-derivatives","SOLF0:USTF0",1770092656478,16.81674991,104.22,104.16,8.69242759]
["bitfinex-derivatives","SOLF0:USTF0",1770092656669,8.15712291,104.21,104.16,8.69242759]
["bitfinex-derivatives","SOLF0:USTF0",1770092656870,8.15712291,104.2,104.16,8.69242759]
["bitfinex-derivatives","SOLF0:USTF0",1770092657977,4.42007058,104.19,104.16,8.69242759]
["bitfinex-derivatives","SOLF0:USTF0",1770092661377,4.42007058,104.18,104.14,17.44807974]
["bitfinex-derivatives","SOLF0:USTF0",1770092661676,4.42007058,104.19,104.15,8.79777974]
["bitfinex-derivatives","SOLF0:USTF0",1770092665882,4.42007058,104.16,104.12,8.79777974]
["bitfinex-derivatives","SOLF0:USTF0",1770092666179,4.42007058,104.15,104.1,8.79777974]
["bitfinex-derivatives","SOLF0:USTF0",1770092666479,4.42007058,104.15,104.11,8.79777974]
["bitfinex-derivatives","SOLF0:USTF0",1770092666777,3.58342592,104.16,104.11,8.79777974]
["bitfinex-derivatives","SOLF0:USTF0",1770092666778,4.42007058,104.14,104.11,8.79777974]
["bitfinex-derivatives","SOLF0:USTF0",1770092666979,4.42007058,104.15,104.11,8.79777974]
["bitfinex-derivatives","SOLF0:USTF0",1770092670478,12.23212592,104.16,104.08,8.79777974]
["bitfinex-derivatives","SOLF0:USTF0",1770092670479,4.42007058,104.12,104.08,8.79777974]
["bitfinex-derivatives","SOLF0:USTF0",1770092671378,8.26922824,104.13,104.08,8.79777974]
["bitfinex-derivatives","SOLF0:USTF0",1770092672487,4.43061294,104.14,104.09,8.79777974]
["bitfinex-derivatives","SOLF0:USTF0",1770092672780,8.31208151,104.15,104.09,8.79777974]
["bitfinex-derivatives","SOLF0:USTF0",1770092672971,3.88146857,104.15,104.1,8.79777974]
["bitfinex-derivatives","SOLF0:USTF0",1770092673376,8.31208151,104.15,104.1,8.79777974]
["bitfinex-derivatives","SOLF0:USTF0",1770092677984,12.65161923,104.18,104.12,8.79777974]
["bitfinex-derivatives","SOLF0:USTF0",1770092678188,17.08223217,104.18,104.12,8.79777974]
["bitfinex-derivatives","SOLF0:USTF0",1770092678489,4.00421923,104.17,104.12,8.79777974]
["bitfinex-derivatives","SOLF0:USTF0",1770092679486,4.00421923,104.17,104.12,13.22839268]
["bitfinex-derivatives","SOLF0:USTF0",1770092679986,4.00421923,104.17,104.12,8.79777974]
["bitfinex-derivatives","SOLF0:USTF0",1770092681383,4.43061294,104.18,104.13,8.79777974]
["bitfinex-derivatives","SOLF0:USTF0",1770092681587,8.15575782,104.19,104.14,8.79777974]
["bitfinex-derivatives","SOLF0:USTF0",1770092681788,3.72514488,104.19,104.14,8.79777974]
["bitfinex-derivatives","SOLF0:USTF0",1770092682786,8.15575782,104.19,104.13,8.79777974]
["bitfinex-derivatives","SOLF0:USTF0",1770092683085,8.15177568,104.18,104.13,8.79777974]
["bitfinex-derivatives","SOLF0:USTF0",1770092687289,2.91223414,104.16,104.11,17.45057974]
["bitfinex-derivatives","SOLF0:USTF0",1770092687591,4.43061294,104.17,104.12,8.79777974]
["bitfinex-derivatives","SOLF0:USTF0",1770092687788,4.43061294,104.16,104.12,8.79777974]
["bitfinex-derivatives","SOLF0:USTF0",1770092691698,5.94987159,104.16,104.12,8.79777974]
["bitfinex-derivatives","SOLF0:USTF0",1770092691890,4.43061294,104.15,104.12,8.79777974]
["bitfinex-derivatives","SOLF0:USTF0",1770092692393,5.94112578,104.15,104.1,8.45645562]
["bitfinex-derivatives","SOLF0:USTF0",1770092692592,4.43061294,104.14,104.1,8.45645562]
["bitfinex-derivatives","SOLF0:USTF0",1770092693501,4.43061294,104.15,104.1,8.45645562]
["bitfinex-derivatives","SOLF0:USTF0",1770092698598,4.43061294,104.14,104.1,8.45645562]
["bitfinex-derivatives","SOLF0:USTF0",1770092703499,6.06679292,104.13,104.08,17.11175562]
["bitfinex-derivatives","SOLF0:USTF0",1770092703804,6.06679292,104.13,104.09,8.45645562]
["bitfinex-derivatives","SOLF0:USTF0",1770092704603,4.43061294,104.12,104.09,8.45645562]
["bitfinex-derivatives","SOLF0:USTF0",1770092706205,6.06679292,104.13,104.09,8.45645562]
["bitfinex-derivatives","SOLF0:USTF0",1770092706407,4.43061294,104.13,104.09,8.45645562]
["bitfinex-derivatives","SOLF0:USTF0",1770092712310,6.02224814,104.14,104.09,8.45645562]
["bitfinex-derivatives","SOLF0:USTF0",1770092714714,10.43458365,104.17,104.1,8.45645562]
["bitfinex-derivatives","SOLF0:USTF0",1770092714917,4.43061294,104.15,104.1,8.45645562]
["bitfinex-derivatives","SOLF0:USTF0",1770092715116,4.43061294,104.14,104.1,8.45645562]
["bitfinex-derivatives","SOLF0:USTF0",1770092715416,4.43061294,104.13,104.1,8.45645562]
["bitfinex-derivatives","SOLF0:USTF0",1770092717919,6.21649659,104.14,104.1,8.45645562]
["bitfinex-derivatives","SOLF0:USTF0",1770092718613,14.86699659,104.14,104.1,8.45645562]
["bitfinex-derivatives","SOLF0:USTF0",1770092718816,4.43061294,104.11,104.08,8.45645562]
["bitfinex-derivatives","SOLF0:USTF0",1770092719012,134.5498,104.15,104.08,8.45645562]
["bitfinex-derivatives","SOLF0:USTF0",1770092719013,4.43061294,104.12,104.08,8.45645562]
["bitfinex-derivatives","SOLF0:USTF0",1770092719209,4.43061294,104.13,104.08,8.45645562]
["bitfinex-derivatives","SOLF0:USTF0",1770092720118,6.21278302,104.13,104.08,8.45645562]
["bitfinex-derivatives","SOLF0:USTF0",1770092720316,4.43061294,104.12,104.08,8.45645562]
["bitfinex-derivatives","SOLF0:USTF0",1770092721613,4.43061294,104.11,104.08,8.45645562]
["bitfinex-derivatives","SOLF0:USTF0",1770092721818,4.43061294,104.1,104.06,8.89102081]
["bitfinex-derivatives","SOLF0:USTF0",1770092722221,4.43061294,104.09,104.06,8.89102081]
["bitfinex-derivatives","SOLF0:USTF0",1770092723211,4.43061294,104.08,104.04,8.89102081]
["bitfinex-derivatives","SOLF0:USTF0",1770092723420,4.43061294,104.07,104.02,8.89102081]
["bitfinex-derivatives","SOLF0:USTF0",1770092723616,4.43061294,104.08,104.02,8.89102081]
["bitfinex-derivatives","SOLF0:USTF0",1770092724318,4.43061294,104.07,104.03,8.89102081]
["bitfinex-derivatives","SOLF0:USTF0",1770092726022,4.43061294,104.08,104.03,8.89102081]
["bitfinex-derivatives","SOLF0:USTF0",1770092727718,6.59639592,104.08,104.03,8.89102081]
["bitfinex-derivatives","SOLF0:USTF0",1770092727923,6.59639592,104.06,104.01,8.89102081]
["bitfinex-derivatives","SOLF0:USTF0",1770092728723,13.08701294,104.07,104.01,8.89102081]
["bitfinex-derivatives","SOLF0:USTF0",1770092729029,13.08701294,104.07,104.02,8.89102081]
["bitfinex-derivatives","SOLF0:USTF0",1770092729325,4.43061294,104.06,104.02,8.89102081]
["bitfinex-derivatives","SOLF0:USTF0",1770092729526,2.21383848,104.05,103.99,8.89102081]
["bitfinex-derivatives","SOLF0:USTF0",1770092729725,6.64445142,104.05,103.99,8.89102081]
["bitfinex-derivatives","SOLF0:USTF0",1770092730120,4.43061294,104.05,103.99,8.89102081]
["bitfinex-derivatives","SOLF0:USTF0",1770092730321,4.43061294,104.06,104.0,8.89102081]
["bitfinex-derivatives","SOLF0:USTF0",1770092730726,4.43061294,104.06,104.01,8.89102081]
["bitfinex-derivatives","SOLF0:USTF0",1770092730926,15.30085142,104.07,104.01,8.89102081]
["bitfinex-derivatives","SOLF0:USTF0",1770092731523,4.43061294,104.06,104.01,8.89102081]
["bitfinex-derivatives","SOLF0:USTF0",1770092732324,4.43061294,104.06,104.02,8.89102081]
["bitfinex-derivatives","SOLF0:USTF0",1770092732526,4.43705754,104.06,104.02,8.89102081]
["bitfinex-derivatives","SOLF0:USTF0",1770092733622,2.31365761,104.1,104.03,8.89102081]
["bitfinex-derivatives","SOLF0:USTF0",1770092733825,2.31365761,104.1,103.98,8.89102081]
["bitfinex-derivatives","SOLF0:USTF0",1770092733826,4.43705754,104.04,103.98,8.89102081]
["bitfinex-derivatives","SOLF0:USTF0",1770092734022,2.31365761,104.05,103.98,8.89102081]
["bitfinex-derivatives","SOLF0:USTF0",1770092734224,4.43705754,104.04,103.98,8.89102081]
["bitfinex-derivatives","SOLF0:USTF0",1770092734420,2.31365761,104.05,104.0,8.89102081]
["bitfinex-derivatives","SOLF0:USTF0",1770092734631,6.75071515,104.05,104.0,8.89102081]
["bitfinex-derivatives","SOLF0:USTF0",1770092736029,4.43705754,104.04,104.0,8.89102081]
["bitfinex-derivatives","SOLF0:USTF0",1770092737429,6.75071515,104.05,104.0,8.89102081]
["bitfinex-derivatives","SOLF0:USTF0",1770092739433,14.81261644,104.07,104.01,8.89102081]
["bitfinex-derivatives","SOLF0:USTF0",1770092739632,1.7193589,104.07,104.02,8.89102081]
["bitfinex-derivatives","SOLF0:USTF0",1770092740432,1.7193589,104.07,104.02,13.32807835]
["bitfinex-derivatives","SOLF0:USTF0",1770092741434,1.7193589,104.07,104.02,21.98827835]
["bitfinex-derivatives","SOLF0:USTF0",1770092741631,1.70816117,104.1,104.05,13.32807835]
["bitfinex-derivatives","SOLF0:USTF0",1770092741830,6.14521871,104.12,104.06,13.32807835]
["bitfinex-derivatives","SOLF0:USTF0",1770092742134,1.70816117,104.11,104.06,13.32807835]
["bitfinex-derivatives","SOLF0:USTF0",1770092742432,1.70816117,104.11,104.06,8.89102081]
["bitfinex-derivatives","SOLF0:USTF0",1770092743729,5.84727127,104.13,104.07,13.32807835]
["bitfinex-derivatives","SOLF0:USTF0",1770092743927,1.41021373,104.13,104.07,13.32807835]
["bitfinex-derivatives","SOLF0:USTF0",1770092744133,1.41021373,104.13,104.08,13.32807835]
["bitfinex-derivatives","SOLF0:USTF0",1770092744635,5.84246249,104.15,104.09,13.32807835]
["bitfinex-derivatives","SOLF0:USTF0",1770092744833,1.40540495,104.14,104.09,8.89102081]
["bitfinex-derivatives","SOLF0:USTF0",1770092745931,8.6496,104.15,104.09,13.32807835]
["bitfinex-derivatives","SOLF0:USTF0",1770092746235,8.6496,104.15,104.1,13.32807835]
["bitfinex-derivatives","SOLF0:USTF0",1770092746236,1.26395503,104.15,104.1,13.32807835]
["bitfinex-derivatives","SOLF0:USTF0",1770092746629,1.26395503,104.15,104.1,8.89102081]
["bitfinex-derivatives","SOLF0:USTF0",1770092746940,1.26395503,104.15,104.1,13.32807835]
["bitfinex-derivatives","SOLF0:USTF0",1770092747832,5.64267425,104.17,104.1,13.32807835]
["bitfinex-derivatives","SOLF0:USTF0",1770092748036,14.29067425,104.17,104.11,8.89102081]
["bitfinex-derivatives","SOLF0:USTF0",1770092748332,14.29067425,104.17,104.11,13.32807835]
["bitfinex-derivatives","SOLF0:USTF0",1770092749735,9.85361671,104.17,104.11,13.32807835]
["bitfinex-derivatives","SOLF0:USTF0",1770092751038,76.74654489,104.19,104.13,8.54202245]
["bitfinex-derivatives","SOLF0:USTF0",1770092751241,1.66268735,104.18,104.13,8.54202245]
["bitfinex-derivatives","SOLF0:USTF0",1770092752338,10.30978735,104.18,104.13,8.54202245]
["bitfinex-derivatives","SOLF0:USTF0",1770092753240,14.74684489,104.18,104.13,8.54202245]
["bitfinex-derivatives","SOLF0:USTF0",1770092755643,4.43705754,104.17,104.13,8.54202245]
["bitfinex-derivatives","SOLF0:USTF0",1770092760248,13.08495754,104.17,104.13,8.54202245]
["bitfinex-derivatives","SOLF0:USTF0",1770092761651,8.6479,104.17,104.13,8.54202245]
["bitfinex-derivatives","SOLF0:USTF0",1770092762350,14.74684489,104.18,104.13,8.54202245]
["bitfinex-derivatives","SOLF0:USTF0",1770092763152,4.43705754,104.17,104.13,8.54202245]
["bitfinex-derivatives","SOLF0:USTF0",1770092763348,13.08495754,104.17,104.13,8.54202245]
["bitfinex-derivatives","SOLF0:USTF0",1770092767853,13.08385754,104.19,104.13,12.97907999]
["bitfinex-derivatives","SOLF0:USTF0",1770092768050,8.6468,104.19,104.14,8.54202245]
["bitfinex-derivatives","SOLF0:USTF0",1770092768857,13.08385754,104.19,104.14,8.54202245]
["bitfinex-derivatives","SOLF0:USTF0",1770092769446,4.43705754,104.17,104.14,8.54202245]
["bitfinex-derivatives","SOLF0:USTF0",1770092771459,4.43705754,104.17,104.12,8.54202245]
["bitfinex-derivatives","SOLF0:USTF0",1770092773249,3.59426504,104.15,104.09,8.54202245]
["bitfinex-derivatives","SOLF0:USTF0",1770092773450,4.43705754,104.1,104.07,8.54202245]
["bitfinex-derivatives","SOLF0:USTF0",1770092773758,3.59426504,104.12,104.02,163.5104]
["bitfinex-derivatives","SOLF0:USTF0",1770092773759,12.25893107,104.11,104.05,8.54202245]
["bitfinex-derivatives","SOLF0:USTF0",1770092773958,4.43705754,104.08,104.05,8.54202245]
["bitfinex-derivatives","SOLF0:USTF0",1770092776359,12.25893107,104.11,104.05,8.54202245]
["bitfinex-derivatives","SOLF0:USTF0",1770092776555,4.43705754,104.09,104.05,8.54202245]
["bitfinex-derivatives","SOLF0:USTF0",1770092777361,4.43705754,104.1,104.05,8.54202245]
["bitfinex-derivatives","SOLF0:USTF0",1770092777557,4.43705754,104.09,104.05,8.54202245]
["bitfinex-derivatives","SOLF0:USTF0",1770092777760,4.43705754,104.08,104.03,8.54202245]
["bitfinex-derivatives","SOLF0:USTF0",1770092779257,8.6548,104.09,104.03,8.54202245]
["bitfinex-derivatives","SOLF0:USTF0",1770092779559,13.09185754,104.09,104.03,8.54202245]
["bitfinex-derivatives","SOLF0:USTF0",1770092780362,4.43705754,104.08,104.03,8.54202245]
["bitfinex-derivatives","SOLF0:USTF0",1770092780660,13.09185754,104.09,104.03,8.54202245]
["bitfinex-derivatives","SOLF0:USTF0",1770092781558,4.43705754,104.09,104.03,8.54202245]
["bitfinex-derivatives","SOLF0:USTF0",1770092783353,12.43857216,104.09,104.03,8.54202245]
["bitfinex-derivatives","SOLF0:USTF0",1770092785656,12.43857216,104.09,104.04,8.0917317]
["bitfinex-derivatives","SOLF0:USTF0",1770092785862,8.00151462,104.09,104.04,8.0917317]
["bitfinex-derivatives","SOLF0:USTF0",1770092789163,21.09147216,104.11,104.05,8.0917317]
["bitfinex-derivatives","SOLF0:USTF0",1770092789865,8.00151462,104.1,104.05,8.0917317]
["bitfinex-derivatives","SOLF0:USTF0",1770092792365,8.00151462,104.1,104.05,12.52878924]
["bitfinex-derivatives","SOLF0:USTF0",1770092792562,8.00151462,104.12,104.07,12.52878924]
["bitfinex-derivatives","SOLF0:USTF0",1770092793467,8.00151462,104.11,104.07,8.0917317]
["bitfinex-derivatives","SOLF0:USTF0",1770092797263,8.00151462,104.13,104.08,12.52437834]
["bitfinex-derivatives","SOLF0:USTF0",1770092798564,16.65271462,104.13,104.08,8.0917317]
["bitfinex-derivatives","SOLF0:USTF0",1770092798866,21.08536126,104.13,104.08,8.0917317]
["bitfinex-derivatives","SOLF0:USTF0",1770092799768,8.00151462,104.12,104.08,8.0917317]
["bitfinex-derivatives","SOLF0:USTF0",1770092800063,16.65361462,104.12,104.08,8.0917317]
["bitfinex-derivatives","SOLF0:USTF0",1770092800367,16.65361462,104.12,104.06,12.52437834]
["bitfinex-derivatives","SOLF0:USTF0",1770092800666,21.08626126,104.12,104.06,8.0917317]
["bitfinex-derivatives","SOLF0:USTF0",1770092801167,134.5649,104.14,104.06,8.0917317]
["bitfinex-derivatives","SOLF0:USTF0",1770092801168,8.00151462,104.1,104.06,8.0917317]
["bitfinex-derivatives","SOLF0:USTF0",1770092802471,16.65531462,104.1,104.06,8.0917317]
["bitfinex-derivatives","SOLF0:USTF0",1770092803466,8.00151462,104.12,104.06,12.52437834]
["bitfinex-derivatives","SOLF0:USTF0",1770092803671,8.00151462,104.12,104.07,12.52437834]
["bitfinex-derivatives","SOLF0:USTF0",1770092804166,16.65381462,104.12,104.07,12.52437834]
["bitfinex-derivatives","SOLF0:USTF0",1770092804765,16.65381462,104.12,104.08,4.43264664]
["bitfinex-derivatives","SOLF0:USTF0",1770092805064,8.00151462,104.12,104.08,4.43264664]
["bitfinex-derivatives","SOLF0:USTF0",1770092806966,8.6513,104.13,104.08,12.52437834]
["bitfinex-derivatives","SOLF0:USTF0",1770092807166,16.65191462,104.14,104.09,12.52437834]
["bitfinex-derivatives","SOLF0:USTF0",1770092807667,8.00151462,104.16,104.1,8.0917317]
["bitfinex-derivatives","SOLF0:USTF0",1770092807970,8.00151462,104.16,104.11,4.43264664]
["bitfinex-derivatives","SOLF0:USTF0",1770092808367,8.6496,104.15,104.1,12.52437834]
["bitfinex-derivatives","SOLF0:USTF0",1770092809066,16.65111462,104.15,104.1,12.52437834]
["bitfinex-derivatives","SOLF0:USTF0",1770092810972,16.65111462,104.15,104.1,8.0917317]
["bitfinex-derivatives","SOLF0:USTF0",1770092814270,8.6505,104.14,104.08,11.67782786]
["bitfinex-derivatives","SOLF0:USTF0",1770092814475,11.30270127,104.13,104.08,7.24518122]
["bitfinex-derivatives","SOLF0:USTF0",1770092814777,6.87005463,104.12,104.08,7.24518122]
["bitfinex-derivatives","SOLF0:USTF0",1770092816078,11.30270127,104.12,104.08,7.24518122]
["bitfinex-derivatives","SOLF0:USTF0",1770092818980,15.52205463,104.13,104.08,7.24518122]
["bitfinex-derivatives","SOLF0:USTF0",1770092819280,19.95470127,104.13,104.08,7.24518122]
["bitfinex-derivatives","SOLF0:USTF0",1770092822380,11.30270127,104.13,104.08,7.24518122]
["bitfinex-derivatives","SOLF0:USTF0",1770092822881,6.87005463,104.13,104.08,15.90018122]
["bitfinex-derivatives","SOLF0:USTF0",1770092823084,11.30270127,104.13,104.08,15.90018122]
["bitfinex-derivatives","SOLF0:USTF0",1770092823480,11.30270127,104.12,104.08,7.24518122]
["bitfinex-derivatives","SOLF0:USTF0",1770092823681,4.43264664,104.13,104.08,7.24518122]
["bitfinex-derivatives","SOLF0:USTF0",1770092825379,4.43264664,104.13,104.08,15.90018122]
["bitfinex-derivatives","SOLF0:USTF0",1770092825576,11.30270127,104.14,104.09,7.24518122]
["bitfinex-derivatives","SOLF0:USTF0",1770092826184,11.30270127,104.14,104.09,15.89968122]
["bitfinex-derivatives","SOLF0:USTF0",1770092826384,6.87005463,104.16,104.1,7.24518122]
["bitfinex-derivatives","SOLF0:USTF0",1770092826883,11.30270127,104.16,104.1,7.24518122]
["bitfinex-derivatives","SOLF0:USTF0",1770092827283,11.30270127,104.16,104.11,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770092828184,6.87005463,104.16,104.11,13.08544664]
["bitfinex-derivatives","SOLF0:USTF0",1770092828683,6.87005463,104.16,104.11,4.43264664]
["bitfinex-derivatives","SOLF0:USTF0",1770092831882,6.87005463,104.16,104.11,11.67782786]
["bitfinex-derivatives","SOLF0:USTF0",1770092833388,6.87005463,104.16,104.11,7.24518122]
["bitfinex-derivatives","SOLF0:USTF0",1770092838891,6.87005463,104.16,104.11,11.67782786]
["bitfinex-derivatives","SOLF0:USTF0",1770092839095,6.87005463,104.16,104.12,7.24518122]
["bitfinex-derivatives","SOLF0:USTF0",1770092839294,6.87005463,104.16,104.12,11.67782786]
["bitfinex-derivatives","SOLF0:USTF0",1770092840895,8.648,104.17,104.12,11.67782786]
["bitfinex-derivatives","SOLF0:USTF0",1770092841097,6.31160843,104.18,104.13,10.85059623]
["bitfinex-derivatives","SOLF0:USTF0",1770092841594,14.95870843,104.18,104.13,10.85059623]
["bitfinex-derivatives","SOLF0:USTF0",1770092842796,14.95870843,104.18,104.13,6.41794959]
["bitfinex-derivatives","SOLF0:USTF0",1770092844690,6.31160843,104.16,104.11,10.85059623]
["bitfinex-derivatives","SOLF0:USTF0",1770092845595,6.31160843,104.16,104.12,6.41794959]
["bitfinex-derivatives","SOLF0:USTF0",1770092846396,19.39305507,104.16,104.1,10.85059623]
["bitfinex-derivatives","SOLF0:USTF0",1770092846593,14.96040843,104.16,104.11,6.41794959]
["bitfinex-derivatives","SOLF0:USTF0",1770092847697,19.39305507,104.16,104.11,6.41794959]
["bitfinex-derivatives","SOLF0:USTF0",1770092850501,8.6488,104.16,104.11,6.41794959]
["bitfinex-derivatives","SOLF0:USTF0",1770092850894,14.71286693,104.16,104.11,6.41794959]
["bitfinex-derivatives","SOLF0:USTF0",1770092852403,14.69463063,104.15,104.11,6.41794959]
["bitfinex-derivatives","SOLF0:USTF0",1770092853604,5.950069,104.14,104.09,15.07244959]
["bitfinex-derivatives","SOLF0:USTF0",1770092853798,5.950069,104.14,104.1,6.41794959]
["bitfinex-derivatives","SOLF0:USTF0",1770092867613,5.950069,104.14,104.09,6.41794959]
["bitfinex-derivatives","SOLF0:USTF0",1770092867614,8.6514,104.13,104.09,6.41794959]
["bitfinex-derivatives","SOLF0:USTF0",1770092867911,19.14569527,104.13,104.09,6.41794959]
["bitfinex-derivatives","SOLF0:USTF0",1770092868215,8.6521,104.12,104.07,6.41794959]
["bitfinex-derivatives","SOLF0:USTF0",1770092870719,8.6521,104.12,104.08,5.89549687]
["bitfinex-derivatives","SOLF0:USTF0",1770092871617,8.6521,104.12,104.08,10.32512153]
["bitfinex-derivatives","SOLF0:USTF0",1770092880317,8.6529,104.11,104.08,5.89549687]
["bitfinex-derivatives","SOLF0:USTF0",1770092880521,8.6529,104.11,104.06,287.9769]
["bitfinex-derivatives","SOLF0:USTF0",1770092880522,8.6529,104.11,104.06,289.64512153]
["bitfinex-derivatives","SOLF0:USTF0",1770092880915,8.6529,104.11,104.07,5.89549687]
["bitfinex-derivatives","SOLF0:USTF0",1770092887429,8.6529,104.11,104.07,10.32512153]
["bitfinex-derivatives","SOLF0:USTF0",1770092893236,8.6529,104.11,104.07,5.89549687]
["bitfinex-derivatives","SOLF0:USTF0",1770092896540,8.6529,104.11,104.07,10.32512153]
["bitfinex-derivatives","SOLF0:USTF0",1770092899745,5.44547496,104.1,104.05,5.89549687]
["bitfinex-derivatives","SOLF0:USTF0",1770092901246,5.44547496,104.1,104.05,10.32512153]
["bitfinex-derivatives","SOLF0:USTF0",1770092901846,5.44547496,104.1,104.06,5.56872139]
["bitfinex-derivatives","SOLF0:USTF0",1770092912655,5.12904201,104.12,104.08,9.99834605]
["bitfinex-derivatives","SOLF0:USTF0",1770092913248,5.12904201,104.12,104.08,5.56872139]
["bitfinex-derivatives","SOLF0:USTF0",1770092913450,5.12904201,104.12,104.06,9.99834605]
["bitfinex-derivatives","SOLF0:USTF0",1770092913957,5.22352131,104.11,104.06,5.56872139]
["bitfinex-derivatives","SOLF0:USTF0",1770092914655,5.22352131,104.11,104.06,9.99834605]
["bitfinex-derivatives","SOLF0:USTF0",1770092916359,5.22352131,104.11,104.06,10.00145176]
["bitfinex-derivatives","SOLF0:USTF0",1770092921859,13.87642131,104.11,104.06,10.00145176]
["bitfinex-derivatives","SOLF0:USTF0",1770092922960,13.87642131,104.11,104.07,4.43273037]
["bitfinex-derivatives","SOLF0:USTF0",1770092924362,13.87642131,104.11,104.06,10.00145176]
["bitfinex-derivatives","SOLF0:USTF0",1770092927363,5.28785606,104.1,104.02,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1770092927566,5.28785606,104.06,104.02,10.00145176]
["bitfinex-derivatives","SOLF0:USTF0",1770092928669,13.92673292,104.08,104.03,10.00145176]
["bitfinex-derivatives","SOLF0:USTF0",1770092929066,13.92673292,104.08,104.04,4.43273037]
["bitfinex-derivatives","SOLF0:USTF0",1770092929963,13.92673292,104.08,104.03,10.00145176]
["bitfinex-derivatives","SOLF0:USTF0",1770092931067,5.26075828,104.07,104.03,10.00145176]
["bitfinex-derivatives","SOLF0:USTF0",1770092933673,5.26075828,104.07,104.03,5.56872139]
["bitfinex-derivatives","SOLF0:USTF0",1770092934364,5.26075828,104.07,104.01,4.43273037]
["bitfinex-derivatives","SOLF0:USTF0",1770092934568,5.26075828,104.07,104.01,9.70210751]
["bitfinex-derivatives","SOLF0:USTF0",1770092934873,5.11051833,104.06,104.01,5.26937714]
["bitfinex-derivatives","SOLF0:USTF0",1770092935169,5.11051833,104.04,103.97,5.26937714]
["bitfinex-derivatives","SOLF0:USTF0",1770092935371,4.43273037,104.02,103.98,5.26937714]
["bitfinex-derivatives","SOLF0:USTF0",1770092935671,5.11051833,104.03,103.98,5.26937714]
["bitfinex-derivatives","SOLF0:USTF0",1770092936074,9.5432487,104.03,103.98,5.26937714]
["bitfinex-derivatives","SOLF0:USTF0",1770092938570,4.43273037,104.02,103.98,5.26937714]
["bitfinex-derivatives","SOLF0:USTF0",1770092941373,9.74476366,104.04,103.98,5.26937714]
["bitfinex-derivatives","SOLF0:USTF0",1770092942272,9.74476366,104.03,103.98,5.26937714]
["bitfinex-derivatives","SOLF0:USTF0",1770092942578,4.43273037,104.02,103.98,5.26937714]
["bitfinex-derivatives","SOLF0:USTF0",1770092942877,9.74476366,104.03,103.98,5.26937714]
["bitfinex-derivatives","SOLF0:USTF0",1770092943077,9.74476366,104.03,103.98,13.93297714]
["bitfinex-derivatives","SOLF0:USTF0",1770092943672,4.43273037,104.04,103.99,5.26937714]
["bitfinex-derivatives","SOLF0:USTF0",1770092943979,9.74476366,104.05,103.99,13.93217714]
["bitfinex-derivatives","SOLF0:USTF0",1770092944177,9.74476366,104.05,104.0,5.26937714]
["bitfinex-derivatives","SOLF0:USTF0",1770092947176,4.43273037,104.03,103.98,13.93297714]
["bitfinex-derivatives","SOLF0:USTF0",1770092947576,4.43273037,104.03,103.99,5.26937714]
["bitfinex-derivatives","SOLF0:USTF0",1770092950877,4.43273037,104.03,103.99,13.93217714]
["bitfinex-derivatives","SOLF0:USTF0",1770092951480,9.74476366,104.04,103.99,13.93217714]
["bitfinex-derivatives","SOLF0:USTF0",1770092951677,9.74476366,104.04,104.0,5.26937714]
["bitfinex-derivatives","SOLF0:USTF0",1770092952382,5.31203329,104.04,104.0,5.26937714]
["bitfinex-derivatives","SOLF0:USTF0",1770092954480,9.74476366,104.04,104.0,5.26937714]
["bitfinex-derivatives","SOLF0:USTF0",1770092960276,5.07837147,104.03,103.98,13.47386718]
["bitfinex-derivatives","SOLF0:USTF0",1770092960480,9.51110184,104.03,103.98,13.47386718]
["bitfinex-derivatives","SOLF0:USTF0",1770092960980,9.51110184,104.03,103.98,4.81016718]
["bitfinex-derivatives","SOLF0:USTF0",1770092963582,5.07837147,104.02,103.98,4.81016718]
["bitfinex-derivatives","SOLF0:USTF0",1770092963788,9.51110184,104.02,103.98,4.81016718]
["bitfinex-derivatives","SOLF0:USTF0",1770092964889,5.07837147,104.01,103.97,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770092965389,13.73807147,104.03,103.98,4.81016718]
["bitfinex-derivatives","SOLF0:USTF0",1770092965584,18.17080184,104.03,103.98,4.81016718]
["bitfinex-derivatives","SOLF0:USTF0",1770092965984,9.51110184,104.02,103.98,4.81016718]
["bitfinex-derivatives","SOLF0:USTF0",1770092966289,9.51110184,104.02,103.97,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770092966689,9.51110184,104.02,103.97,13.47466718]
["bitfinex-derivatives","SOLF0:USTF0",1770092970082,5.07837147,104.01,103.97,13.47466718]
["bitfinex-derivatives","SOLF0:USTF0",1770092978592,5.07837147,104.01,103.98,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770092987393,4.44081701,104.02,103.98,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770092987689,9.07754372,104.02,103.98,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770092992094,9.07754372,104.02,103.98,13.44801348]
["bitfinex-derivatives","SOLF0:USTF0",1770092995591,7.68694016,104.0,103.96,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770092998196,3.24612315,104.0,103.96,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770093001097,3.24612315,104.0,103.96,13.44891348]
["bitfinex-derivatives","SOLF0:USTF0",1770093001296,3.24612315,104.0,103.96,4.78441348]
["bitfinex-derivatives","SOLF0:USTF0",1770093001499,4.44081701,104.01,103.96,4.78441348]
["bitfinex-derivatives","SOLF0:USTF0",1770093001700,8.44669137,104.01,103.96,4.78441348]
["bitfinex-derivatives","SOLF0:USTF0",1770093002300,8.44669137,104.01,103.96,13.44891348]
["bitfinex-derivatives","SOLF0:USTF0",1770093002602,4.00587436,104.0,103.96,13.44891348]
["bitfinex-derivatives","SOLF0:USTF0",1770093006000,8.34876722,104.02,103.97,4.78441348]
["bitfinex-derivatives","SOLF0:USTF0",1770093006302,3.90795021,104.02,103.97,4.78441348]
["bitfinex-derivatives","SOLF0:USTF0",1770093007703,8.34876722,104.02,103.97,4.78441348]
["bitfinex-derivatives","SOLF0:USTF0",1770093009402,3.90795021,104.02,103.97,4.78441348]
["bitfinex-derivatives","SOLF0:USTF0",1770093009604,8.27601889,104.04,103.98,4.78441348]
["bitfinex-derivatives","SOLF0:USTF0",1770093009800,3.83520188,104.03,103.98,4.78441348]
["bitfinex-derivatives","SOLF0:USTF0",1770093010706,8.27601889,104.03,103.98,4.78441348]
["bitfinex-derivatives","SOLF0:USTF0",1770093011606,3.83520188,104.03,103.99,4.78441348]
["bitfinex-derivatives","SOLF0:USTF0",1770093013010,3.83520188,104.03,103.99,13.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1770093014012,3.83520188,104.03,103.99,4.78441348]
["bitfinex-derivatives","SOLF0:USTF0",1770093014312,8.27601889,104.03,103.99,4.78441348]
["bitfinex-derivatives","SOLF0:USTF0",1770093015416,8.07870547,104.01,103.97,4.78441348]
["bitfinex-derivatives","SOLF0:USTF0",1770093018004,8.33222202,104.03,103.97,4.78441348]
["bitfinex-derivatives","SOLF0:USTF0",1770093018610,4.44081701,104.02,103.97,4.78441348]
["bitfinex-derivatives","SOLF0:USTF0",1770093018913,8.32627133,104.02,103.97,4.78441348]
["bitfinex-derivatives","SOLF0:USTF0",1770093019314,8.32627133,104.04,103.98,4.78441348]
["bitfinex-derivatives","SOLF0:USTF0",1770093021014,3.85905592,104.03,103.98,4.78441348]
["bitfinex-derivatives","SOLF0:USTF0",1770093021417,3.85905592,104.03,103.99,4.54046762]
["bitfinex-derivatives","SOLF0:USTF0",1770093021616,8.29987293,104.03,103.99,4.54046762]
["bitfinex-derivatives","SOLF0:USTF0",1770093029221,8.32485587,104.07,104.0,4.54046762]
["bitfinex-derivatives","SOLF0:USTF0",1770093029523,8.32485587,104.07,104.01,4.54046762]
["bitfinex-derivatives","SOLF0:USTF0",1770093029915,3.88403886,104.07,104.02,13.20076762]
["bitfinex-derivatives","SOLF0:USTF0",1770093030116,8.32485587,104.07,104.03,4.54046762]
["bitfinex-derivatives","SOLF0:USTF0",1770093030821,3.88403886,104.07,104.03,4.54046762]
["bitfinex-derivatives","SOLF0:USTF0",1770093031027,8.27981849,104.09,104.03,13.19996762]
["bitfinex-derivatives","SOLF0:USTF0",1770093031420,3.83900148,104.08,104.03,13.19996762]
["bitfinex-derivatives","SOLF0:USTF0",1770093032621,3.83900148,104.08,104.04,4.54046762]
["bitfinex-derivatives","SOLF0:USTF0",1770093033217,4.44081701,104.09,104.04,4.54046762]
["bitfinex-derivatives","SOLF0:USTF0",1770093033422,8.07626345,104.09,104.04,4.54046762]
["bitfinex-derivatives","SOLF0:USTF0",1770093036421,8.07038843,104.09,104.04,4.54046762]
["bitfinex-derivatives","SOLF0:USTF0",1770093042530,7.61159083,104.08,104.04,4.54046762]
["bitfinex-derivatives","SOLF0:USTF0",1770093043033,3.17664884,104.08,104.04,4.54046762]
["bitfinex-derivatives","SOLF0:USTF0",1770093048538,7.61159083,104.08,104.04,4.54046762]
["bitfinex-derivatives","SOLF0:USTF0",1770093049136,3.17664884,104.08,104.04,4.54046762]
["bitfinex-derivatives","SOLF0:USTF0",1770093055339,7.61159083,104.08,104.04,4.54046762]
["bitfinex-derivatives","SOLF0:USTF0",1770093058240,10.19102281,104.12,104.05,4.46064158]
["bitfinex-derivatives","SOLF0:USTF0",1770093058444,7.23593377,104.14,104.07,8.89558357]
["bitfinex-derivatives","SOLF0:USTF0",1770093058641,7.23262002,104.15,104.09,4.46064158]
["bitfinex-derivatives","SOLF0:USTF0",1770093058847,7.23262002,104.15,104.1,4.46064158]
["bitfinex-derivatives","SOLF0:USTF0",1770093059547,7.08679104,104.13,104.08,4.46064158]
["bitfinex-derivatives","SOLF0:USTF0",1770093059741,134.5262,104.17,104.08,4.46064158]
["bitfinex-derivatives","SOLF0:USTF0",1770093059742,7.08679104,104.12,104.08,4.46064158]
["bitfinex-derivatives","SOLF0:USTF0",1770093060248,4.43494199,104.12,104.08,4.46064158]
["bitfinex-derivatives","SOLF0:USTF0",1770093060646,7.08360124,104.13,104.08,4.46064158]
["bitfinex-derivatives","SOLF0:USTF0",1770093061542,4.50721535,104.11,104.06,4.46064158]
["bitfinex-derivatives","SOLF0:USTF0",1770093061749,8.94215734,104.11,104.06,4.46064158]
["bitfinex-derivatives","SOLF0:USTF0",1770093062450,8.94215734,104.11,104.07,4.46064158]
["bitfinex-derivatives","SOLF0:USTF0",1770093062639,4.50721535,104.11,104.07,4.46064158]
["bitfinex-derivatives","SOLF0:USTF0",1770093063951,4.50721535,104.13,104.08,4.46064158]
["bitfinex-derivatives","SOLF0:USTF0",1770093064153,4.50721535,104.15,104.1,4.46064158]
["bitfinex-derivatives","SOLF0:USTF0",1770093065148,4.50721535,104.13,104.08,13.11594158]
["bitfinex-derivatives","SOLF0:USTF0",1770093065349,134.5249,104.17,104.06,4.46064158]
["bitfinex-derivatives","SOLF0:USTF0",1770093065350,8.94215734,104.11,104.06,4.46064158]
["bitfinex-derivatives","SOLF0:USTF0",1770093065852,8.94215734,104.08,104.04,4.46064158]
["bitfinex-derivatives","SOLF0:USTF0",1770093066146,4.50721535,104.08,104.04,4.46064158]
["bitfinex-derivatives","SOLF0:USTF0",1770093066451,8.94215734,104.08,104.04,4.46064158]
["bitfinex-derivatives","SOLF0:USTF0",1770093066845,4.43494199,104.08,104.04,4.46064158]
["bitfinex-derivatives","SOLF0:USTF0",1770093067045,8.94215734,104.1,104.04,4.46064158]
["bitfinex-derivatives","SOLF0:USTF0",1770093067251,4.50721535,104.08,104.01,4.46064158]
["bitfinex-derivatives","SOLF0:USTF0",1770093067451,4.43494199,104.06,104.01,4.46064158]
["bitfinex-derivatives","SOLF0:USTF0",1770093067648,4.50721535,104.07,104.01,13.12164158]
["bitfinex-derivatives","SOLF0:USTF0",1770093067850,8.94215734,104.07,104.02,4.46064158]
["bitfinex-derivatives","SOLF0:USTF0",1770093068153,8.94215734,104.09,104.02,4.46064158]
["bitfinex-derivatives","SOLF0:USTF0",1770093068450,4.43494199,104.07,104.02,4.46064158]
["bitfinex-derivatives","SOLF0:USTF0",1770093069154,4.50721535,104.08,104.02,4.46064158]
["bitfinex-derivatives","SOLF0:USTF0",1770093069349,8.94215734,104.08,104.02,4.46064158]
["bitfinex-derivatives","SOLF0:USTF0",1770093071949,4.50721535,104.08,104.03,4.46064158]
["bitfinex-derivatives","SOLF0:USTF0",1770093073145,8.94215734,104.08,104.03,4.46064158]
["bitfinex-derivatives","SOLF0:USTF0",1770093074854,8.94215734,104.08,104.03,13.12014158]
["bitfinex-derivatives","SOLF0:USTF0",1770093075849,4.18557077,104.1,104.05,4.46064158]
["bitfinex-derivatives","SOLF0:USTF0",1770093076054,8.62051276,104.11,104.05,4.46064158]
["bitfinex-derivatives","SOLF0:USTF0",1770093077355,8.62051276,104.11,104.06,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1770093078153,4.18557077,104.11,104.06,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1770093078447,4.17587001,104.1,104.05,13.11844158]
["bitfinex-derivatives","SOLF0:USTF0",1770093079757,8.610812,104.1,104.05,13.11844158]
["bitfinex-derivatives","SOLF0:USTF0",1770093087365,8.3066992,104.08,104.03,13.11791555]
["bitfinex-derivatives","SOLF0:USTF0",1770093088151,8.3066992,104.08,104.04,4.45911555]
["bitfinex-derivatives","SOLF0:USTF0",1770093088356,8.3066992,104.08,104.03,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1770093088561,8.3066992,104.08,104.03,13.11791555]
["bitfinex-derivatives","SOLF0:USTF0",1770093091171,8.25932131,104.06,104.01,4.45911555]
["bitfinex-derivatives","SOLF0:USTF0",1770093092269,8.24212052,104.05,104.01,4.45911555]
["bitfinex-derivatives","SOLF0:USTF0",1770093094873,3.80717853,104.05,104.01,4.45911555]
["bitfinex-derivatives","SOLF0:USTF0",1770093096172,3.69900296,104.04,103.99,4.45911555]
["bitfinex-derivatives","SOLF0:USTF0",1770093096468,8.13394495,104.04,103.99,4.45911555]
["bitfinex-derivatives","SOLF0:USTF0",1770093096943,3.69900296,104.04,104.0,4.45911555]
["bitfinex-derivatives","SOLF0:USTF0",1770093098074,4.43494199,104.05,104.0,4.45911555]
["bitfinex-derivatives","SOLF0:USTF0",1770093098475,4.43822164,104.05,104.0,4.45911555]
["bitfinex-derivatives","SOLF0:USTF0",1770093098776,8.12325736,104.09,104.03,4.45911555]
["bitfinex-derivatives","SOLF0:USTF0",1770093099769,3.68503572,104.09,104.04,4.45911555]
["bitfinex-derivatives","SOLF0:USTF0",1770093100266,3.68503572,104.09,104.04,8.89733719]
["bitfinex-derivatives","SOLF0:USTF0",1770093100674,3.68503572,104.09,104.04,17.55593719]
["bitfinex-derivatives","SOLF0:USTF0",1770093100873,3.68503572,104.09,104.05,4.45911555]
["bitfinex-derivatives","SOLF0:USTF0",1770093101879,4.43822164,104.11,104.05,13.11681555]
["bitfinex-derivatives","SOLF0:USTF0",1770093101880,8.08878741,104.11,104.05,13.11681555]
["bitfinex-derivatives","SOLF0:USTF0",1770093102079,3.65056577,104.11,104.06,4.45911555]
["bitfinex-derivatives","SOLF0:USTF0",1770093102279,8.08878741,104.13,104.07,4.45911555]
["bitfinex-derivatives","SOLF0:USTF0",1770093105476,3.88851029,104.12,104.07,4.45911555]
["bitfinex-derivatives","SOLF0:USTF0",1770093109978,3.8705893,104.14,104.09,4.45911555]
["bitfinex-derivatives","SOLF0:USTF0",1770093110578,3.8705893,104.14,104.09,13.11361555]
["bitfinex-derivatives","SOLF0:USTF0",1770093111578,3.8705893,104.14,104.1,4.51115416]
["bitfinex-derivatives","SOLF0:USTF0",1770093115886,7.93837151,104.16,104.11,4.51115416]
["bitfinex-derivatives","SOLF0:USTF0",1770093116087,3.50014987,104.16,104.11,4.51115416]
["bitfinex-derivatives","SOLF0:USTF0",1770093116383,7.93837151,104.13,104.08,4.51115416]
["bitfinex-derivatives","SOLF0:USTF0",1770093117385,3.50014987,104.13,104.09,13.16565416]
["bitfinex-derivatives","SOLF0:USTF0",1770093117689,7.93658684,104.15,104.09,13.16565416]
["bitfinex-derivatives","SOLF0:USTF0",1770093119088,7.93658684,104.15,104.1,13.16485416]
["bitfinex-derivatives","SOLF0:USTF0",1770093119387,3.4983652,104.15,104.1,13.16485416]
["bitfinex-derivatives","SOLF0:USTF0",1770093120286,7.89271995,104.19,104.12,4.51115416]
["bitfinex-derivatives","SOLF0:USTF0",1770093120486,7.89271995,104.19,104.13,4.51115416]
["bitfinex-derivatives","SOLF0:USTF0",1770093120686,3.45449831,104.19,104.15,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770093121088,3.45280064,104.21,104.15,13.16065416]
["bitfinex-derivatives","SOLF0:USTF0",1770093121284,7.89102228,104.21,104.15,13.16065416]
["bitfinex-derivatives","SOLF0:USTF0",1770093121489,3.45280064,104.2,104.15,13.16065416]
["bitfinex-derivatives","SOLF0:USTF0",1770093121792,7.89102228,104.2,104.15,13.16065416]
["bitfinex-derivatives","SOLF0:USTF0",1770093121992,3.45280064,104.2,104.15,13.16065416]
["bitfinex-derivatives","SOLF0:USTF0",1770093124489,3.19193596,104.18,104.13,4.51115416]
["bitfinex-derivatives","SOLF0:USTF0",1770093124695,7.6301576,104.18,104.13,4.51115416]
["bitfinex-derivatives","SOLF0:USTF0",1770093125585,3.19193596,104.18,104.13,4.51115416]
["bitfinex-derivatives","SOLF0:USTF0",1770093127191,4.43822164,104.19,104.13,4.51115416]
["bitfinex-derivatives","SOLF0:USTF0",1770093127689,2.70765135,104.19,104.14,4.51115416]
["bitfinex-derivatives","SOLF0:USTF0",1770093128494,7.14587299,104.19,104.14,4.51115416]
["bitfinex-derivatives","SOLF0:USTF0",1770093128996,7.1444364,104.18,104.13,4.51115416]
["bitfinex-derivatives","SOLF0:USTF0",1770093130101,4.43822164,104.15,104.11,4.51115416]
["bitfinex-derivatives","SOLF0:USTF0",1770093130295,4.43822164,104.14,104.09,4.51115416]
["bitfinex-derivatives","SOLF0:USTF0",1770093131297,4.43822164,104.14,104.09,13.16495416]
["bitfinex-derivatives","SOLF0:USTF0",1770093131593,4.43822164,104.14,104.1,4.51115416]
["bitfinex-derivatives","SOLF0:USTF0",1770093131796,7.10882289,104.15,104.1,4.51115416]
["bitfinex-derivatives","SOLF0:USTF0",1770093132591,4.43822164,104.18,104.12,4.51115416]
["bitfinex-derivatives","SOLF0:USTF0",1770093132795,7.0937187,104.19,104.12,8.9493758]
["bitfinex-derivatives","SOLF0:USTF0",1770093132994,7.0937187,104.19,104.13,4.51115416]
["bitfinex-derivatives","SOLF0:USTF0",1770093133298,2.65549706,104.19,104.15,4.43822164]
["bitfinex-derivatives","SOLF0:USTF0",1770093133890,2.65549706,104.19,104.14,4.43822164]
["bitfinex-derivatives","SOLF0:USTF0",1770093134399,2.65549706,104.19,104.13,4.43822164]
["bitfinex-derivatives","SOLF0:USTF0",1770093135302,2.45318009,104.18,104.12,4.43822164]
["bitfinex-derivatives","SOLF0:USTF0",1770093136999,2.37576925,104.17,104.12,4.43822164]
["bitfinex-derivatives","SOLF0:USTF0",1770093137202,2.37576925,104.16,104.11,8.9493758]
["bitfinex-derivatives","SOLF0:USTF0",1770093137904,2.37576925,104.16,104.11,4.51115416]
["bitfinex-derivatives","SOLF0:USTF0",1770093138900,2.4076483,104.18,104.12,4.51115416]
["bitfinex-derivatives","SOLF0:USTF0",1770093139703,2.43064092,104.17,104.1,15.58336554]
["bitfinex-derivatives","SOLF0:USTF0",1770093140103,2.43064092,104.17,104.1,4.51115416]
["bitfinex-derivatives","SOLF0:USTF0",1770093140806,2.42346525,104.16,104.1,4.51115416]
["bitfinex-derivatives","SOLF0:USTF0",1770093144200,2.42346525,104.16,104.08,145.70641138]
["bitfinex-derivatives","SOLF0:USTF0",1770093144201,2.42346525,104.16,104.08,4.43955981]
["bitfinex-derivatives","SOLF0:USTF0",1770093144801,2.43754913,104.13,104.08,4.43955981]
["bitfinex-derivatives","SOLF0:USTF0",1770093145502,11.08884913,104.13,104.08,4.43955981]
["bitfinex-derivatives","SOLF0:USTF0",1770093146305,2.53572835,104.12,104.06,4.43955981]
["bitfinex-derivatives","SOLF0:USTF0",1770093148709,11.18782835,104.12,104.06,4.43955981]
["bitfinex-derivatives","SOLF0:USTF0",1770093151512,2.4950673,104.1,104.04,266.07955981]
["bitfinex-derivatives","SOLF0:USTF0",1770093152013,2.4950673,104.1,104.05,4.43955981]
["bitfinex-derivatives","SOLF0:USTF0",1770093153209,2.4950673,104.1,104.03,4.43955981]
["bitfinex-derivatives","SOLF0:USTF0",1770093154415,11.1490673,104.1,104.03,4.43955981]
["bitfinex-derivatives","SOLF0:USTF0",1770093154812,11.1490673,104.1,104.04,4.43955981]
["bitfinex-derivatives","SOLF0:USTF0",1770093155214,2.56192886,104.09,104.04,4.43955981]
["bitfinex-derivatives","SOLF0:USTF0",1770093158412,2.56192886,104.09,104.04,8.87407316]
["bitfinex-derivatives","SOLF0:USTF0",1770093159718,11.21662886,104.09,104.04,8.87407316]
["bitfinex-derivatives","SOLF0:USTF0",1770093160616,2.56192886,104.09,104.04,8.87407316]
["bitfinex-derivatives","SOLF0:USTF0",1770093163414,2.56192886,104.09,104.05,4.43955981]
["bitfinex-derivatives","SOLF0:USTF0",1770093163614,2.58254227,104.12,104.07,4.43955981]
["bitfinex-derivatives","SOLF0:USTF0",1770093164517,2.58254227,104.12,104.06,4.43451335]
["bitfinex-derivatives","SOLF0:USTF0",1770093165319,2.58161347,104.1,104.06,4.43451335]
["bitfinex-derivatives","SOLF0:USTF0",1770093165619,2.58161347,104.1,104.05,8.87407316]
["bitfinex-derivatives","SOLF0:USTF0",1770093166213,2.49653311,104.09,104.04,4.43451335]
["bitfinex-derivatives","SOLF0:USTF0",1770093166615,2.49653311,104.09,104.04,8.87407316]
["bitfinex-derivatives","SOLF0:USTF0",1770093166817,2.49653311,104.09,104.05,4.43451335]
["bitfinex-derivatives","SOLF0:USTF0",1770093167418,2.49653311,104.09,104.05,8.87407316]
["bitfinex-derivatives","SOLF0:USTF0",1770093172022,2.49653311,104.09,104.05,4.43955981]
["bitfinex-derivatives","SOLF0:USTF0",1770093172430,11.15123311,104.09,104.03,8.87883799]
["bitfinex-derivatives","SOLF0:USTF0",1770093172626,15.58574646,104.09,104.03,8.87883799]
["bitfinex-derivatives","SOLF0:USTF0",1770093172826,11.15123311,104.09,104.03,8.87883799]
["bitfinex-derivatives","SOLF0:USTF0",1770093174521,15.58574646,104.09,104.03,8.87883799]
["bitfinex-derivatives","SOLF0:USTF0",1770093179333,11.15123311,104.09,104.04,8.87883799]
["bitfinex-derivatives","SOLF0:USTF0",1770093179828,11.15123311,104.09,104.04,4.44432464]
["bitfinex-derivatives","SOLF0:USTF0",1770093180523,11.15123311,104.09,104.05,4.44432464]
["bitfinex-derivatives","SOLF0:USTF0",1770093180728,8.6537,104.1,104.06,4.44432464]
["bitfinex-derivatives","SOLF0:USTF0",1770093183432,11.24329682,104.11,104.07,4.43451335]
["bitfinex-derivatives","SOLF0:USTF0",1770093184733,2.72419952,104.09,104.04,8.87883799]
["bitfinex-derivatives","SOLF0:USTF0",1770093184930,2.72419952,104.09,104.05,4.44432464]
["bitfinex-derivatives","SOLF0:USTF0",1770093185940,8.6538,104.1,104.05,4.44432464]
["bitfinex-derivatives","SOLF0:USTF0",1770093186438,11.40581931,104.1,104.05,4.44432464]
["bitfinex-derivatives","SOLF0:USTF0",1770093186638,15.84033266,104.1,104.05,4.44432464]
["bitfinex-derivatives","SOLF0:USTF0",1770093189742,11.40581931,104.1,104.05,4.44432464]
["bitfinex-derivatives","SOLF0:USTF0",1770093191843,2.75201931,104.1,104.05,4.44432464]
["bitfinex-derivatives","SOLF0:USTF0",1770093192643,7.18653266,104.1,104.05,4.44432464]
["bitfinex-derivatives","SOLF0:USTF0",1770093195251,7.19792092,104.09,104.04,4.44432464]
["bitfinex-derivatives","SOLF0:USTF0",1770093195951,4.43451335,104.09,104.04,4.44432464]
["bitfinex-derivatives","SOLF0:USTF0",1770093196150,2.71242487,104.1,104.05,4.44432464]
["bitfinex-derivatives","SOLF0:USTF0",1770093197755,7.13940587,104.12,104.06,4.44432464]
["bitfinex-derivatives","SOLF0:USTF0",1770093197953,2.70489252,104.11,104.06,4.44432464]
["bitfinex-derivatives","SOLF0:USTF0",1770093198851,7.13940587,104.11,104.06,4.44432464]
["bitfinex-derivatives","SOLF0:USTF0",1770093206962,15.79250587,104.11,104.06,4.44432464]
["bitfinex-derivatives","SOLF0:USTF0",1770093209468,2.70569667,104.15,104.1,4.66904353]
["bitfinex-derivatives","SOLF0:USTF0",1770093210167,2.70569667,104.15,104.11,4.66904353]
["bitfinex-derivatives","SOLF0:USTF0",1770093212176,2.70569667,104.15,104.11,9.10355688]
["bitfinex-derivatives","SOLF0:USTF0",1770093217282,2.70569667,104.15,104.11,4.66904353]
["bitfinex-derivatives","SOLF0:USTF0",1770093220384,2.70569667,104.15,104.11,9.09759191]
["bitfinex-derivatives","SOLF0:USTF0",1770093223792,3.12227293,104.14,104.09,4.66904353]
["bitfinex-derivatives","SOLF0:USTF0",1770093224683,11.77337293,104.14,104.09,4.66904353]
["bitfinex-derivatives","SOLF0:USTF0",1770093225286,3.12227293,104.14,104.09,4.66904353]
["bitfinex-derivatives","SOLF0:USTF0",1770093225682,12.23091244,104.13,104.09,4.66904353]
["bitfinex-derivatives","SOLF0:USTF0",1770093226090,12.23171244,104.12,104.06,4.42854838]
["bitfinex-derivatives","SOLF0:USTF0",1770093226489,16.66026082,104.12,104.05,4.42854838]
["bitfinex-derivatives","SOLF0:USTF0",1770093226693,12.23171244,104.12,104.06,4.42854838]
["bitfinex-derivatives","SOLF0:USTF0",1770093227190,8.6521,104.12,104.07,4.42854838]
["bitfinex-derivatives","SOLF0:USTF0",1770093227891,13.07589403,104.12,104.06,4.42854838]
["bitfinex-derivatives","SOLF0:USTF0",1770093228091,13.07589403,104.12,104.07,4.66904353]
["bitfinex-derivatives","SOLF0:USTF0",1770093228687,8.6529,104.11,104.07,4.66904353]
["bitfinex-derivatives","SOLF0:USTF0",1770093228894,13.07669403,104.11,104.07,4.66904353]
["bitfinex-derivatives","SOLF0:USTF0",1770093232795,4.42379403,104.11,104.07,4.66904353]
["bitfinex-derivatives","SOLF0:USTF0",1770093233395,8.85234241,104.11,104.07,4.66904353]
["bitfinex-derivatives","SOLF0:USTF0",1770093233591,8.79205129,104.1,104.05,4.27856983]
["bitfinex-derivatives","SOLF0:USTF0",1770093240103,4.36350291,104.1,104.05,4.27856983]
["bitfinex-derivatives","SOLF0:USTF0",1770093240900,4.36350291,104.11,104.06,4.27856983]
["bitfinex-derivatives","SOLF0:USTF0",1770093241309,4.36350291,104.11,104.07,4.27856983]
["bitfinex-derivatives","SOLF0:USTF0",1770093242000,4.36350291,104.11,104.05,8.70711821]
["bitfinex-derivatives","SOLF0:USTF0",1770093242198,8.79205129,104.11,104.05,8.70711821]
["bitfinex-derivatives","SOLF0:USTF0",1770093242502,4.36350291,104.09,104.05,4.27856983]
["bitfinex-derivatives","SOLF0:USTF0",1770093242698,8.79205129,104.08,104.03,4.27856983]
["bitfinex-derivatives","SOLF0:USTF0",1770093243108,4.36350291,104.08,104.03,4.27856983]
["bitfinex-derivatives","SOLF0:USTF0",1770093244110,4.36350291,104.08,104.04,4.27856983]
["bitfinex-derivatives","SOLF0:USTF0",1770093247216,4.36350291,104.04,103.98,4.27856983]
["bitfinex-derivatives","SOLF0:USTF0",1770093247413,8.79205129,104.04,103.98,4.27856983]
["bitfinex-derivatives","SOLF0:USTF0",1770093247709,4.42854838,104.05,103.99,4.27856983]
["bitfinex-derivatives","SOLF0:USTF0",1770093248009,4.36350291,104.06,104.01,4.27856983]
["bitfinex-derivatives","SOLF0:USTF0",1770093248214,4.36350291,104.08,104.03,4.27856983]
["bitfinex-derivatives","SOLF0:USTF0",1770093249310,13.08384838,104.09,104.03,4.27856983]
["bitfinex-derivatives","SOLF0:USTF0",1770093249510,17.44735129,104.09,104.03,4.27856983]
["bitfinex-derivatives","SOLF0:USTF0",1770093249714,4.36350291,104.07,104.03,4.27856983]
["bitfinex-derivatives","SOLF0:USTF0",1770093249918,4.36350291,104.07,104.02,4.27856983]
["bitfinex-derivatives","SOLF0:USTF0",1770093250914,8.79205129,104.07,104.02,4.27856983]
["bitfinex-derivatives","SOLF0:USTF0",1770093251313,4.36350291,104.07,104.02,4.27856983]
["bitfinex-derivatives","SOLF0:USTF0",1770093251817,4.36350291,104.09,104.03,4.27856983]
["bitfinex-derivatives","SOLF0:USTF0",1770093253319,17.44685129,104.09,104.03,4.27856983]
["bitfinex-derivatives","SOLF0:USTF0",1770093255023,17.44785129,104.08,104.03,4.27856983]
["bitfinex-derivatives","SOLF0:USTF0",1770093255217,8.79205129,104.08,104.03,4.27856983]
["bitfinex-derivatives","SOLF0:USTF0",1770093255418,8.79205129,104.1,104.04,4.27856983]
["bitfinex-derivatives","SOLF0:USTF0",1770093255615,4.36350291,104.1,104.04,4.27856983]
["bitfinex-derivatives","SOLF0:USTF0",1770093255818,4.36350291,104.1,104.05,4.27856983]
["bitfinex-derivatives","SOLF0:USTF0",1770093256215,4.36350291,104.12,104.06,4.27856983]
["bitfinex-derivatives","SOLF0:USTF0",1770093256816,8.79205129,104.12,104.06,4.27856983]
["bitfinex-derivatives","SOLF0:USTF0",1770093261927,4.36350291,104.12,104.07,4.70361915]
["bitfinex-derivatives","SOLF0:USTF0",1770093262623,8.86273732,104.14,104.08,4.70361915]
["bitfinex-derivatives","SOLF0:USTF0",1770093263215,8.86273732,104.16,104.1,4.70361915]
["bitfinex-derivatives","SOLF0:USTF0",1770093263415,4.43418894,104.16,104.1,9.13216753]
["bitfinex-derivatives","SOLF0:USTF0",1770093263819,4.43418894,104.16,104.11,4.70361915]
["bitfinex-derivatives","SOLF0:USTF0",1770093265326,8.86273732,104.16,104.11,4.70361915]
["bitfinex-derivatives","SOLF0:USTF0",1770093267630,4.43418894,104.16,104.11,4.70361915]
["bitfinex-derivatives","SOLF0:USTF0",1770093268429,8.86273732,104.16,104.11,4.70361915]
["bitfinex-derivatives","SOLF0:USTF0",1770093268628,4.43418894,104.17,104.11,4.70361915]
["bitfinex-derivatives","SOLF0:USTF0",1770093269027,4.43418894,104.2,104.14,9.13216753]
["bitfinex-derivatives","SOLF0:USTF0",1770093269330,4.43418894,104.2,104.15,9.13216753]
["bitfinex-derivatives","SOLF0:USTF0",1770093269729,4.42854838,104.22,104.16,9.13216753]
["bitfinex-derivatives","SOLF0:USTF0",1770093269730,4.43418894,104.22,104.16,9.13216753]
["bitfinex-derivatives","SOLF0:USTF0",1770093270233,4.43418894,104.21,104.16,4.70361915]
["bitfinex-derivatives","SOLF0:USTF0",1770093275637,8.86273732,104.2,104.14,4.70361915]
["bitfinex-derivatives","SOLF0:USTF0",1770093276131,8.86273732,104.18,104.12,4.70361915]
["bitfinex-derivatives","SOLF0:USTF0",1770093277333,17.50983732,104.18,104.12,4.70361915]
["bitfinex-derivatives","SOLF0:USTF0",1770093280032,13.07564838,104.18,104.12,4.70361915]
["bitfinex-derivatives","SOLF0:USTF0",1770093280240,17.51083732,104.17,104.12,4.70361915]
["bitfinex-derivatives","SOLF0:USTF0",1770093280437,17.51068224,104.17,104.12,4.70361915]
["bitfinex-derivatives","SOLF0:USTF0",1770093282141,8.86258224,104.17,104.12,4.70361915]
["bitfinex-derivatives","SOLF0:USTF0",1770093282340,4.43418894,104.17,104.12,4.70361915]
["bitfinex-derivatives","SOLF0:USTF0",1770093283142,8.86258224,104.17,104.12,4.70361915]
["bitfinex-derivatives","SOLF0:USTF0",1770093290541,4.4283933,104.18,104.13,4.63411078]
["bitfinex-derivatives","SOLF0:USTF0",1770093290736,9.11597798,104.19,104.13,4.63411078]
["bitfinex-derivatives","SOLF0:USTF0",1770093291238,4.68758468,104.18,104.13,4.63411078]
["bitfinex-derivatives","SOLF0:USTF0",1770093292338,4.68758468,104.18,104.13,13.28531078]
["bitfinex-derivatives","SOLF0:USTF0",1770093292746,8.6463,104.19,104.14,4.63411078]
["bitfinex-derivatives","SOLF0:USTF0",1770093292940,17.76147798,104.2,104.14,13.28441078]
["bitfinex-derivatives","SOLF0:USTF0",1770093293238,9.11597798,104.19,104.14,4.63411078]
["bitfinex-derivatives","SOLF0:USTF0",1770093293647,17.76227798,104.19,104.14,4.63411078]
["bitfinex-derivatives","SOLF0:USTF0",1770093293839,4.68758468,104.18,104.14,4.63411078]
["bitfinex-derivatives","SOLF0:USTF0",1770093294041,4.68758468,104.17,104.13,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1770093294540,9.11597798,104.17,104.13,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1770093294739,9.11597798,104.17,104.12,4.63411078]
["bitfinex-derivatives","SOLF0:USTF0",1770093295743,4.68758468,104.19,104.13,9.06250408]
["bitfinex-derivatives","SOLF0:USTF0",1770093295942,9.11597798,104.19,104.13,4.63411078]
["bitfinex-derivatives","SOLF0:USTF0",1770093296141,9.11597798,104.18,104.13,4.63411078]
["bitfinex-derivatives","SOLF0:USTF0",1770093299041,17.76307798,104.18,104.13,4.63411078]
["bitfinex-derivatives","SOLF0:USTF0",1770093299243,9.11597798,104.17,104.11,4.63411078]
["bitfinex-derivatives","SOLF0:USTF0",1770093299442,17.76397798,104.17,104.11,4.63411078]
["bitfinex-derivatives","SOLF0:USTF0",1770093299846,13.33558468,104.17,104.12,4.63411078]
["bitfinex-derivatives","SOLF0:USTF0",1770093300446,4.68758468,104.17,104.12,4.63411078]
["bitfinex-derivatives","SOLF0:USTF0",1770093300745,13.0754933,104.18,104.13,4.63411078]
["bitfinex-derivatives","SOLF0:USTF0",1770093300746,8.6471,104.18,104.13,4.63411078]
["bitfinex-derivatives","SOLF0:USTF0",1770093302246,9.11597798,104.19,104.13,4.63411078]
["bitfinex-derivatives","SOLF0:USTF0",1770093302247,4.68758468,104.19,104.14,4.63411078]
["bitfinex-derivatives","SOLF0:USTF0",1770093303346,4.68758468,104.19,104.14,13.28441078]
["bitfinex-derivatives","SOLF0:USTF0",1770093309252,9.11597798,104.19,104.14,4.63411078]
["bitfinex-derivatives","SOLF0:USTF0",1770093309647,9.11597798,104.16,104.11,351.3128]
["bitfinex-derivatives","SOLF0:USTF0",1770093309847,9.11597798,104.16,104.11,355.94691078]
["bitfinex-derivatives","SOLF0:USTF0",1770093310845,4.68758468,104.16,104.11,4.63411078]
["bitfinex-derivatives","SOLF0:USTF0",1770093311957,9.11597798,104.16,104.11,4.63411078]
["bitfinex-derivatives","SOLF0:USTF0",1770093313458,17.76477798,104.16,104.11,4.63411078]
["bitfinex-derivatives","SOLF0:USTF0",1770093313651,4.4283933,104.13,104.09,4.63411078]
["bitfinex-derivatives","SOLF0:USTF0",1770093313956,9.11597798,104.13,104.07,13.28971078]
["bitfinex-derivatives","SOLF0:USTF0",1770093314156,9.11597798,104.13,104.08,4.63411078]
["bitfinex-derivatives","SOLF0:USTF0",1770093316557,9.11597798,104.15,104.09,4.63411078]
["bitfinex-derivatives","SOLF0:USTF0",1770093316757,4.68758468,104.15,104.1,4.63411078]
["bitfinex-derivatives","SOLF0:USTF0",1770093316957,9.11597798,104.17,104.11,4.63411078]
["bitfinex-derivatives","SOLF0:USTF0",1770093317259,4.68758468,104.17,104.12,4.63411078]
["bitfinex-derivatives","SOLF0:USTF0",1770093318057,9.11597798,104.17,104.12,4.63411078]
["bitfinex-derivatives","SOLF0:USTF0",1770093321560,4.68758468,104.17,104.12,13.28601078]
["bitfinex-derivatives","SOLF0:USTF0",1770093321753,4.68758468,104.17,104.13,4.32482489]
["bitfinex-derivatives","SOLF0:USTF0",1770093321960,8.77260434,104.19,104.13,4.32482489]
["bitfinex-derivatives","SOLF0:USTF0",1770093322658,4.4283933,104.19,104.13,12.97592489]
["bitfinex-derivatives","SOLF0:USTF0",1770093322863,4.34421104,104.2,104.14,8.75321819]
["bitfinex-derivatives","SOLF0:USTF0",1770093323161,4.34421104,104.2,104.15,4.32482489]
["bitfinex-derivatives","SOLF0:USTF0",1770093323455,8.77260434,104.22,104.16,4.32482489]
["bitfinex-derivatives","SOLF0:USTF0",1770093324458,8.77260434,104.22,104.16,12.97342489]
["bitfinex-derivatives","SOLF0:USTF0",1770093325456,4.34421104,104.21,104.16,12.97342489]
["bitfinex-derivatives","SOLF0:USTF0",1770093325961,8.77260434,104.21,104.16,4.32482489]
["bitfinex-derivatives","SOLF0:USTF0",1770093326262,8.77260434,104.19,104.14,4.32482489]
["bitfinex-derivatives","SOLF0:USTF0",1770093326463,8.77260434,104.19,104.14,12.97482489]
["bitfinex-derivatives","SOLF0:USTF0",1770093327161,4.34421104,104.19,104.14,12.97482489]
["bitfinex-derivatives","SOLF0:USTF0",1770093327360,8.77260434,104.21,104.15,12.97432489]
["bitfinex-derivatives","SOLF0:USTF0",1770093327660,4.34421104,104.21,104.16,4.32482489]
["bitfinex-derivatives","SOLF0:USTF0",1770093328359,8.77260434,104.21,104.16,4.32482489]
["bitfinex-derivatives","SOLF0:USTF0",1770093328862,8.77260434,104.2,104.15,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770093329063,4.34421104,104.19,104.14,4.32482489]
["bitfinex-derivatives","SOLF0:USTF0",1770093329362,4.34421104,104.19,104.14,12.97472489]
["bitfinex-derivatives","SOLF0:USTF0",1770093330055,4.34421104,104.21,104.16,4.32482489]
["bitfinex-derivatives","SOLF0:USTF0",1770093331463,4.34421104,104.21,104.16,12.97352489]
["bitfinex-derivatives","SOLF0:USTF0",1770093334070,4.4283933,104.22,104.17,4.32482489]
["bitfinex-derivatives","SOLF0:USTF0",1770093334269,4.34421104,104.23,104.18,4.32482489]
["bitfinex-derivatives","SOLF0:USTF0",1770093334469,4.34421104,104.23,104.2,4.4283933]
["bitfinex-derivatives","SOLF0:USTF0",1770093334973,4.34421104,104.23,104.19,4.4283933]
["bitfinex-derivatives","SOLF0:USTF0",1770093335565,4.34421104,104.23,104.17,4.4283933]
["bitfinex-derivatives","SOLF0:USTF0",1770093337474,4.34421104,104.22,104.17,4.4283933]
["bitfinex-derivatives","SOLF0:USTF0",1770093338474,4.34421104,104.22,104.18,4.4283933]
["bitfinex-derivatives","SOLF0:USTF0",1770093341377,4.34421104,104.22,104.19,4.4283933]
["bitfinex-derivatives","SOLF0:USTF0",1770093342479,4.34421104,104.22,104.19,4.42200374]
["bitfinex-derivatives","SOLF0:USTF0",1770093345582,4.34421104,104.22,104.18,4.42200374]
["bitfinex-derivatives","SOLF0:USTF0",1770093347187,4.34421104,104.22,104.18,8.74682863]
["bitfinex-derivatives","SOLF0:USTF0",1770093349391,4.34421104,104.22,104.18,4.32482489]
["bitfinex-derivatives","SOLF0:USTF0",1770093350287,4.34421104,104.22,104.17,4.42200374]
["bitfinex-derivatives","SOLF0:USTF0",1770093352395,4.34421104,104.22,104.17,8.91664712]
["bitfinex-derivatives","SOLF0:USTF0",1770093352997,4.34421104,104.22,104.18,4.42200374]
["bitfinex-derivatives","SOLF0:USTF0",1770093353396,8.6429,104.23,104.19,4.42200374]
["bitfinex-derivatives","SOLF0:USTF0",1770093353595,8.6421,104.24,104.2,4.42200374]
["bitfinex-derivatives","SOLF0:USTF0",1770093353896,4.66280517,104.25,104.21,4.42200374]
["bitfinex-derivatives","SOLF0:USTF0",1770093355194,4.66280517,104.24,104.21,4.42200374]
["bitfinex-derivatives","SOLF0:USTF0",1770093355392,4.66280517,104.24,104.2,4.42200374]
["bitfinex-derivatives","SOLF0:USTF0",1770093355895,4.66280517,104.24,104.19,4.42200374]
["bitfinex-derivatives","SOLF0:USTF0",1770093356201,4.66280517,104.24,104.18,4.42200374]
["bitfinex-derivatives","SOLF0:USTF0",1770093356499,4.66280517,104.24,104.19,4.42200374]
["bitfinex-derivatives","SOLF0:USTF0",1770093356699,4.66280517,104.24,104.2,4.42200374]
["bitfinex-derivatives","SOLF0:USTF0",1770093357698,4.66280517,104.24,104.19,8.91664712]
["bitfinex-derivatives","SOLF0:USTF0",1770093359697,4.66280517,104.23,104.18,8.91664712]
["bitfinex-derivatives","SOLF0:USTF0",1770093360695,4.66280517,104.22,104.17,4.42200374]
["bitfinex-derivatives","SOLF0:USTF0",1770093360899,4.66280517,104.22,104.17,8.91664712]
["bitfinex-derivatives","SOLF0:USTF0",1770093361403,13.30490517,104.24,104.19,4.42200374]
["bitfinex-derivatives","SOLF0:USTF0",1770093361803,17.72690891,104.24,104.18,4.49464338]
["bitfinex-derivatives","SOLF0:USTF0",1770093362800,13.30490517,104.24,104.19,4.49464338]
["bitfinex-derivatives","SOLF0:USTF0",1770093363815,17.72690891,104.24,104.19,4.49464338]
["bitfinex-derivatives","SOLF0:USTF0",1770093364397,9.08480891,104.23,104.18,4.49464338]
["bitfinex-derivatives","SOLF0:USTF0",1770093364802,17.72780891,104.23,104.18,4.49464338]
["bitfinex-derivatives","SOLF0:USTF0",1770093366006,13.30580517,104.23,104.18,4.49464338]
["bitfinex-derivatives","SOLF0:USTF0",1770093367006,17.72780891,104.23,104.18,4.49464338]
["bitfinex-derivatives","SOLF0:USTF0",1770093369914,13.30580517,104.23,104.18,4.49464338]
["bitfinex-derivatives","SOLF0:USTF0",1770093370805,17.72780891,104.23,104.18,4.49464338]
["bitfinex-derivatives","SOLF0:USTF0",1770093372010,9.08480891,104.22,104.17,4.49464338]
["bitfinex-derivatives","SOLF0:USTF0",1770093372816,4.66280517,104.22,104.17,4.49464338]
["bitfinex-derivatives","SOLF0:USTF0",1770093375319,4.66280517,104.22,104.17,13.14174338]
["bitfinex-derivatives","SOLF0:USTF0",1770093377823,4.66280517,104.2,104.15,4.49464338]
["bitfinex-derivatives","SOLF0:USTF0",1770093379124,9.08480891,104.2,104.15,13.14404338]
["bitfinex-derivatives","SOLF0:USTF0",1770093381819,4.66280517,104.2,104.15,13.14404338]
["bitfinex-derivatives","SOLF0:USTF0",1770093383726,9.08480891,104.2,104.15,4.49464338]
["bitfinex-derivatives","SOLF0:USTF0",1770093384722,4.60341431,104.19,104.14,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770093385027,9.02541805,104.17,104.12,4.38714419]
["bitfinex-derivatives","SOLF0:USTF0",1770093385327,4.60341431,104.17,104.12,4.38714419]
["bitfinex-derivatives","SOLF0:USTF0",1770093386330,4.60341431,104.17,104.12,13.03904419]
["bitfinex-derivatives","SOLF0:USTF0",1770093387924,28.86,104.24,104.16,4.42200374]
["bitfinex-derivatives","SOLF0:USTF0",1770093388230,75.40634447,104.28,104.23,4.42200374]
["bitfinex-derivatives","SOLF0:USTF0",1770093388418,75.40634447,104.28,104.22,348.52200374]
["bitfinex-derivatives","SOLF0:USTF0",1770093388619,75.40634447,104.28,104.22,4.42200374]
["bitfinex-derivatives","SOLF0:USTF0",1770093388928,4.42200374,104.26,104.2,344.06]
["bitfinex-derivatives","SOLF0:USTF0",1770093389125,4.42200374,104.25,104.2,344.06]
["bitfinex-derivatives","SOLF0:USTF0",1770093389329,4.42200374,104.24,104.17,348.70200374]
["bitfinex-derivatives","SOLF0:USTF0",1770093389729,134.3819,104.28,104.19,4.42200374]
["bitfinex-derivatives","SOLF0:USTF0",1770093390024,4.42200374,104.26,104.19,4.42200374]
["bitfinex-derivatives","SOLF0:USTF0",1770093390731,74.62785044,104.25,104.19,4.42200374]
["bitfinex-derivatives","SOLF0:USTF0",1770093391239,74.62785044,104.27,104.23,4.42200374]
["bitfinex-derivatives","SOLF0:USTF0",1770093391534,74.62785044,104.31,104.26,4.42200374]
["bitfinex-derivatives","SOLF0:USTF0",1770093391730,74.62785044,104.31,104.27,4.42200374]
["bitfinex-derivatives","SOLF0:USTF0",1770093392328,74.62785044,104.31,104.22,478.9977]
["bitfinex-derivatives","SOLF0:USTF0",1770093392524,74.62785044,104.31,104.25,4.42200374]
["bitfinex-derivatives","SOLF0:USTF0",1770093392930,79.13555973,104.29,104.19,134.4867]
["bitfinex-derivatives","SOLF0:USTF0",1770093393130,79.13555973,104.29,104.22,4.42200374]
["bitfinex-derivatives","SOLF0:USTF0",1770093393131,74.71355599,104.27,104.22,4.42200374]
["bitfinex-derivatives","SOLF0:USTF0",1770093393329,74.71355599,104.27,104.21,4.42200374]
["bitfinex-derivatives","SOLF0:USTF0",1770093394135,74.69347088,104.29,104.24,4.42200374]
["bitfinex-derivatives","SOLF0:USTF0",1770093394736,74.69347088,104.29,104.25,4.42200374]
["bitfinex-derivatives","SOLF0:USTF0",1770093397138,74.69347088,104.29,104.26,4.42200374]
["bitfinex-derivatives","SOLF0:USTF0",1770093397337,74.69347088,104.29,104.22,487.4814]
["bitfinex-derivatives","SOLF0:USTF0",1770093397338,74.61764582,104.31,104.27,4.42200374]
["bitfinex-derivatives","SOLF0:USTF0",1770093398541,74.61764582,104.31,104.25,4.42200374]
["bitfinex-derivatives","SOLF0:USTF0",1770093398736,74.61764582,104.31,104.26,4.42200374]
["bitfinex-derivatives","SOLF0:USTF0",1770093400433,83.25414582,104.31,104.26,4.42200374]
["bitfinex-derivatives","SOLF0:USTF0",1770093400833,83.25414582,104.31,104.25,4.42200374]
["bitfinex-derivatives","SOLF0:USTF0",1770093402031,72.46013133,104.29,104.23,4.42200374]
["bitfinex-derivatives","SOLF0:USTF0",1770093402436,72.46013133,104.29,104.22,344.38]
["bitfinex-derivatives","SOLF0:USTF0",1770093402833,134.371,104.29,104.21,11.04517405]
["bitfinex-derivatives","SOLF0:USTF0",1770093403142,72.45975729,104.28,104.19,11.04517405]
["bitfinex-derivatives","SOLF0:USTF0",1770093403742,72.47911136,104.26,104.19,11.04517405]
["bitfinex-derivatives","SOLF0:USTF0",1770093404242,81.11961136,104.26,104.19,11.04517405]
["bitfinex-derivatives","SOLF0:USTF0",1770093404840,81.11961136,104.26,104.18,149.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770093405944,81.11961136,104.26,104.19,8.6458]
["bitfinex-derivatives","SOLF0:USTF0",1770093406143,81.11961136,104.26,104.19,19.69097405]
["bitfinex-derivatives","SOLF0:USTF0",1770093406743,72.47911136,104.26,104.19,19.69097405]
["bitfinex-derivatives","SOLF0:USTF0",1770093407645,72.47911136,104.26,104.19,8.6458]
["bitfinex-derivatives","SOLF0:USTF0",1770093408844,72.47911136,104.26,104.2,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1770093412942,81.11961136,104.26,104.18,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1770093413839,72.45250835,104.24,104.18,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1770093414743,72.45250835,104.24,104.18,149.80697507]
["bitfinex-derivatives","SOLF0:USTF0",1770093415043,81.09460835,104.24,104.18,149.6069]
["bitfinex-derivatives","SOLF0:USTF0",1770093415245,72.45250835,104.24,104.18,149.6069]
["bitfinex-derivatives","SOLF0:USTF0",1770093421047,72.0871636,104.22,104.16,20.64294183]
["bitfinex-derivatives","SOLF0:USTF0",1770093421250,72.0871636,104.22,104.15,8.84697507]
["bitfinex-derivatives","SOLF0:USTF0",1770093421745,72.0871636,104.22,104.16,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1770093421941,72.06758755,104.24,104.16,17.49537507]
["bitfinex-derivatives","SOLF0:USTF0",1770093422142,72.06758755,104.24,104.18,8.84697507]
["bitfinex-derivatives","SOLF0:USTF0",1770093422347,76.48962198,104.24,104.18,13.2690095]
["bitfinex-derivatives","SOLF0:USTF0",1770093422844,72.06758755,104.24,104.19,8.84697507]
["bitfinex-derivatives","SOLF0:USTF0",1770093424838,76.37008038,104.22,104.17,8.84697507]
["bitfinex-derivatives","SOLF0:USTF0",1770093426950,71.94804595,104.22,104.17,17.49487507]
["bitfinex-derivatives","SOLF0:USTF0",1770093427150,71.94804595,104.22,104.17,21.9169095]
["bitfinex-derivatives","SOLF0:USTF0",1770093427950,71.94292988,104.2,104.15,17.49577507]
["bitfinex-derivatives","SOLF0:USTF0",1770093428150,71.94292988,104.2,104.16,8.84697507]
["bitfinex-derivatives","SOLF0:USTF0",1770093430047,71.94292988,104.2,104.15,21.9178095]
["bitfinex-derivatives","SOLF0:USTF0",1770093431048,71.94292988,104.2,104.16,8.84697507]
["bitfinex-derivatives","SOLF0:USTF0",1770093431449,71.94292988,104.2,104.15,17.49577507]
["bitfinex-derivatives","SOLF0:USTF0",1770093433656,76.36496431,104.2,104.14,17.49727507]
["bitfinex-derivatives","SOLF0:USTF0",1770093433948,76.36496431,104.2,104.14,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770093434551,72.50745162,104.18,104.14,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770093435351,72.50745162,104.18,104.15,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770093435556,11.96125162,104.18,104.15,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770093438360,11.96125162,104.18,104.14,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1770093438754,16.38328605,104.18,104.13,349.28]
["bitfinex-derivatives","SOLF0:USTF0",1770093440857,16.38328605,104.18,104.12,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770093441054,41.99730641,104.16,104.12,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770093441760,41.99730641,104.16,104.11,364.5090095]
["bitfinex-derivatives","SOLF0:USTF0",1770093441959,41.99730641,104.16,104.11,13.2690095]
["bitfinex-derivatives","SOLF0:USTF0",1770093442356,46.41934084,104.16,104.11,8.84697507]
["bitfinex-derivatives","SOLF0:USTF0",1770093442563,46.41934084,104.16,104.1,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1770093444359,46.41934084,104.16,104.05,16.21800119]
["bitfinex-derivatives","SOLF0:USTF0",1770093444360,31.10173034,104.11,104.05,16.21800119]
["bitfinex-derivatives","SOLF0:USTF0",1770093444556,35.52376477,104.11,104.05,4.42203443]
["bitfinex-derivatives","SOLF0:USTF0",1770093445261,4.42203443,104.1,104.04,487.284]
["bitfinex-derivatives","SOLF0:USTF0",1770093445454,4.42203443,104.1,104.06,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1770093445852,35.52376477,104.11,104.06,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1770093446959,35.52376477,104.11,104.04,357.02203443]
["bitfinex-derivatives","SOLF0:USTF0",1770093448563,35.52376477,104.11,104.05,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1770093450864,35.52376477,104.11,104.06,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1770093451463,35.52376477,104.11,104.07,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770093451464,31.10173034,104.11,104.07,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770093452762,35.24389555,104.13,104.07,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770093453361,35.24389555,104.12,104.07,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770093454061,30.82186112,104.12,104.07,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770093454363,16.25106112,104.12,104.07,139.07283443]
["bitfinex-derivatives","SOLF0:USTF0",1770093456465,16.25106112,104.12,104.08,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1770093457063,16.25106112,104.12,104.09,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1770093457462,23.48968077,104.15,104.09,139.04813443]
["bitfinex-derivatives","SOLF0:USTF0",1770093457761,23.48968077,104.15,104.12,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1770093458171,4.42203443,104.17,104.12,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1770093458962,4.42203443,104.17,104.13,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1770093459167,4.42203443,104.18,104.13,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1770093459368,4.42203443,104.19,104.13,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1770093459666,4.42203443,104.19,104.14,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770093459864,4.42203443,104.2,104.14,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770093460266,16.06990108,104.19,104.14,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770093463868,20.45561153,104.18,104.13,4.00296571]
["bitfinex-derivatives","SOLF0:USTF0",1770093464669,20.45561153,104.17,104.13,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1770093464971,20.44831291,104.16,104.1,495.0327]
["bitfinex-derivatives","SOLF0:USTF0",1770093465270,20.44831291,104.16,104.1,501.16082257]
["bitfinex-derivatives","SOLF0:USTF0",1770093466173,16.02212297,104.16,104.1,501.16082257]
["bitfinex-derivatives","SOLF0:USTF0",1770093466379,16.02212297,104.16,104.12,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770093468176,20.44831291,104.16,104.11,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770093468879,16.02212297,104.16,104.11,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770093472980,23.30992013,104.15,104.1,369.0737]
["bitfinex-derivatives","SOLF0:USTF0",1770093473185,23.30992013,104.14,104.1,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770093474183,18.88373019,104.14,104.1,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770093475384,18.88373019,104.16,104.12,10.35429727]
["bitfinex-derivatives","SOLF0:USTF0",1770093475584,18.88373019,104.16,104.1,383.54048721]
["bitfinex-derivatives","SOLF0:USTF0",1770093476385,18.88373019,104.16,104.12,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1770093479487,23.30992013,104.19,104.13,11.81984233]
["bitfinex-derivatives","SOLF0:USTF0",1770093481293,23.30992013,104.19,104.14,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1770093484296,18.88373019,104.19,104.14,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1770093485594,23.30992013,104.17,104.13,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1770093486096,23.30992013,104.17,104.11,22.12443406]
["bitfinex-derivatives","SOLF0:USTF0",1770093486497,23.30992013,104.17,104.11,13.47243406]
["bitfinex-derivatives","SOLF0:USTF0",1770093487399,23.30992013,104.17,104.12,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1770093492506,18.88373019,104.17,104.12,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1770093492901,18.88373019,104.19,104.13,15.55280573]
["bitfinex-derivatives","SOLF0:USTF0",1770093493806,18.88373019,104.19,104.13,19.97899567]
["bitfinex-derivatives","SOLF0:USTF0",1770093494308,18.88373019,104.19,104.14,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770093497512,18.88373019,104.19,104.15,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1770093501310,25.05758143,104.21,104.16,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1770093501813,25.05758143,104.21,104.16,18.73606022]
["bitfinex-derivatives","SOLF0:USTF0",1770093502206,4.42618994,104.24,104.17,23.16225016]
["bitfinex-derivatives","SOLF0:USTF0",1770093502413,4.42618994,104.25,104.18,29.28198697]
["bitfinex-derivatives","SOLF0:USTF0",1770093503310,4.42618994,104.25,104.19,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770093504316,29.48377137,104.25,104.19,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770093507219,25.05758143,104.25,104.2,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1770093508515,29.48377137,104.25,104.2,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1770093509412,25.05758143,104.25,104.2,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1770093510817,29.48377137,104.25,104.2,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1770093513921,25.05758143,104.25,104.2,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1770093514419,25.05758143,104.25,104.21,33.50009703]
["bitfinex-derivatives","SOLF0:USTF0",1770093541348,28.79148148,104.27,104.23,28.47914236]
["bitfinex-derivatives","SOLF0:USTF0",1770093541944,28.79148148,104.27,104.23,37.12174236]
["bitfinex-derivatives","SOLF0:USTF0",1770093549049,28.79148148,104.29,104.24,37.12114236]
["bitfinex-derivatives","SOLF0:USTF0",1770093550356,33.2118901,104.29,104.24,37.12114236]
["bitfinex-derivatives","SOLF0:USTF0",1770093550953,28.79148148,104.28,104.22,37.12244236]
["bitfinex-derivatives","SOLF0:USTF0",1770093551555,28.79148148,104.28,104.23,28.47914236]
["bitfinex-derivatives","SOLF0:USTF0",1770093556559,33.2118901,104.28,104.23,28.47914236]
["bitfinex-derivatives","SOLF0:USTF0",1770093557361,28.79148148,104.28,104.23,28.47914236]
["bitfinex-derivatives","SOLF0:USTF0",1770093559256,28.79148148,104.3,104.25,32.89955098]
["bitfinex-derivatives","SOLF0:USTF0",1770093559658,28.79148148,104.3,104.25,28.47914236]
["bitfinex-derivatives","SOLF0:USTF0",1770093560059,33.2118901,104.3,104.25,28.47914236]
["bitfinex-derivatives","SOLF0:USTF0",1770093560362,33.8202503,104.29,104.23,31.50594036]
["bitfinex-derivatives","SOLF0:USTF0",1770093561161,29.39984168,104.29,104.23,31.50594036]
["bitfinex-derivatives","SOLF0:USTF0",1770093562360,29.39984168,104.29,104.25,31.50594036]
["bitfinex-derivatives","SOLF0:USTF0",1770093563362,4.42040862,104.31,104.25,31.50594036]
["bitfinex-derivatives","SOLF0:USTF0",1770093563363,29.39984168,104.31,104.25,31.50594036]
["bitfinex-derivatives","SOLF0:USTF0",1770093563859,29.39984168,104.31,104.26,31.50594036]
["bitfinex-derivatives","SOLF0:USTF0",1770093567361,29.39984168,104.31,104.26,40.14634036]
["bitfinex-derivatives","SOLF0:USTF0",1770093568462,33.8202503,104.33,104.27,40.14544036]
["bitfinex-derivatives","SOLF0:USTF0",1770093569365,33.8202503,104.32,104.27,40.14544036]
["bitfinex-derivatives","SOLF0:USTF0",1770093569857,33.8202503,104.32,104.28,31.50594036]
["bitfinex-derivatives","SOLF0:USTF0",1770093570565,33.8202503,104.31,104.26,31.50594036]
["bitfinex-derivatives","SOLF0:USTF0",1770093571565,33.8202503,104.31,104.26,40.14634036]
["bitfinex-derivatives","SOLF0:USTF0",1770093573366,29.39984168,104.31,104.26,40.14634036]
["bitfinex-derivatives","SOLF0:USTF0",1770093573567,29.39984168,104.31,104.27,40.14534036]
["bitfinex-derivatives","SOLF0:USTF0",1770093574668,33.8202503,104.33,104.27,40.14534036]
["bitfinex-derivatives","SOLF0:USTF0",1770093575966,33.8202503,104.32,104.27,40.14534036]
["bitfinex-derivatives","SOLF0:USTF0",1770093578672,29.39984168,104.32,104.27,40.14534036]
["bitfinex-derivatives","SOLF0:USTF0",1770093581673,29.39984168,104.32,104.28,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1770093582175,29.39984168,104.32,104.28,40.14464036]
["bitfinex-derivatives","SOLF0:USTF0",1770093582865,29.39984168,104.34,104.3,31.50594036]
["bitfinex-derivatives","SOLF0:USTF0",1770093584674,29.39984168,104.36,104.31,31.50594036]
["bitfinex-derivatives","SOLF0:USTF0",1770093585973,33.8202503,104.38,104.33,31.50594036]
["bitfinex-derivatives","SOLF0:USTF0",1770093586282,29.39984168,104.38,104.33,31.50594036]
["bitfinex-derivatives","SOLF0:USTF0",1770093587069,33.80967296,104.38,104.33,31.50594036]
["bitfinex-derivatives","SOLF0:USTF0",1770093591177,29.39984168,104.38,104.33,40.14034036]
["bitfinex-derivatives","SOLF0:USTF0",1770093592483,33.80967296,104.38,104.34,32.86100707]
["bitfinex-derivatives","SOLF0:USTF0",1770093592982,33.80967296,104.38,104.32,32.86100707]
["bitfinex-derivatives","SOLF0:USTF0",1770093593786,29.39984168,104.38,104.33,32.86100707]
["bitfinex-derivatives","SOLF0:USTF0",1770093594178,36.20460764,104.4,104.33,32.86100707]
["bitfinex-derivatives","SOLF0:USTF0",1770093594483,36.20460764,104.4,104.34,32.86100707]
["bitfinex-derivatives","SOLF0:USTF0",1770093594884,31.79477636,104.4,104.34,32.86100707]
["bitfinex-derivatives","SOLF0:USTF0",1770093595485,36.20460764,104.4,104.34,41.49460707]
["bitfinex-derivatives","SOLF0:USTF0",1770093596686,8.628,104.41,104.34,32.86100707]
["bitfinex-derivatives","SOLF0:USTF0",1770093596687,36.20460764,104.39,104.34,32.86100707]
["bitfinex-derivatives","SOLF0:USTF0",1770093599180,36.20460764,104.38,104.32,32.86100707]
["bitfinex-derivatives","SOLF0:USTF0",1770093599386,36.20460764,104.37,104.32,32.86100707]
["bitfinex-derivatives","SOLF0:USTF0",1770093599986,31.79477636,104.37,104.32,32.86100707]
["bitfinex-derivatives","SOLF0:USTF0",1770093600481,44.83460764,104.39,104.32,37.27083835]
["bitfinex-derivatives","SOLF0:USTF0",1770093600686,31.79477636,104.39,104.34,32.86100707]
["bitfinex-derivatives","SOLF0:USTF0",1770093602384,31.79477636,104.39,104.34,41.49470707]
["bitfinex-derivatives","SOLF0:USTF0",1770093602985,44.83330764,104.41,104.35,32.86100707]
["bitfinex-derivatives","SOLF0:USTF0",1770093603289,36.20460764,104.41,104.36,32.86100707]
["bitfinex-derivatives","SOLF0:USTF0",1770093603490,31.79477636,104.41,104.36,32.86100707]
["bitfinex-derivatives","SOLF0:USTF0",1770093605385,31.79477636,104.41,104.36,41.49300707]
["bitfinex-derivatives","SOLF0:USTF0",1770093606289,36.20460764,104.41,104.36,41.49300707]
["bitfinex-derivatives","SOLF0:USTF0",1770093606687,31.79477636,104.43,104.37,41.49230707]
["bitfinex-derivatives","SOLF0:USTF0",1770093606887,36.20460764,104.43,104.37,41.49230707]
["bitfinex-derivatives","SOLF0:USTF0",1770093607383,4.40983128,104.42,104.37,41.49230707]
["bitfinex-derivatives","SOLF0:USTF0",1770093607589,36.20460764,104.42,104.37,41.49230707]
["bitfinex-derivatives","SOLF0:USTF0",1770093608381,36.20460764,104.42,104.37,32.86100707]
["bitfinex-derivatives","SOLF0:USTF0",1770093609489,31.79477636,104.42,104.37,32.86100707]
["bitfinex-derivatives","SOLF0:USTF0",1770093609685,36.20460764,104.42,104.37,32.86100707]
["bitfinex-derivatives","SOLF0:USTF0",1770093610390,36.20460764,104.41,104.37,32.86100707]
["bitfinex-derivatives","SOLF0:USTF0",1770093610989,36.20460764,104.4,104.35,423.89390707]
["bitfinex-derivatives","SOLF0:USTF0",1770093611785,36.20460764,104.39,104.35,32.86100707]
["bitfinex-derivatives","SOLF0:USTF0",1770093611992,36.20460764,104.38,104.33,32.86100707]
["bitfinex-derivatives","SOLF0:USTF0",1770093613396,31.79477636,104.38,104.33,41.49520707]
["bitfinex-derivatives","SOLF0:USTF0",1770093615090,31.79477636,104.38,104.34,32.86100707]
["bitfinex-derivatives","SOLF0:USTF0",1770093616093,44.83380764,104.4,104.34,32.86100707]
["bitfinex-derivatives","SOLF0:USTF0",1770093616392,13.03763128,104.42,104.35,32.86100707]
["bitfinex-derivatives","SOLF0:USTF0",1770093616596,31.79477636,104.41,104.35,37.27083835]
["bitfinex-derivatives","SOLF0:USTF0",1770093616996,31.79477636,104.41,104.35,32.86100707]
["bitfinex-derivatives","SOLF0:USTF0",1770093617398,31.79477636,104.41,104.36,37.27083835]
["bitfinex-derivatives","SOLF0:USTF0",1770093617800,36.20460764,104.43,104.36,37.27083835]
["bitfinex-derivatives","SOLF0:USTF0",1770093617994,36.20460764,104.43,104.37,32.86100707]
["bitfinex-derivatives","SOLF0:USTF0",1770093618797,36.20460764,104.43,104.37,41.49230707]
["bitfinex-derivatives","SOLF0:USTF0",1770093619196,31.79477636,104.43,104.38,32.86100707]
["bitfinex-derivatives","SOLF0:USTF0",1770093619390,36.20460764,104.43,104.38,32.86100707]
["bitfinex-derivatives","SOLF0:USTF0",1770093620403,36.20460764,104.43,104.38,41.49140707]
["bitfinex-derivatives","SOLF0:USTF0",1770093620802,31.79477636,104.43,104.38,41.49140707]
["bitfinex-derivatives","SOLF0:USTF0",1770093621698,31.79477636,104.43,104.39,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1770093621903,31.79477636,104.43,104.39,42.24789877]
["bitfinex-derivatives","SOLF0:USTF0",1770093622699,31.79477636,104.43,104.39,33.61839877]
["bitfinex-derivatives","SOLF0:USTF0",1770093623108,36.20460764,104.43,104.37,42.24909877]
["bitfinex-derivatives","SOLF0:USTF0",1770093624106,36.20460764,104.43,104.37,33.61839877]
["bitfinex-derivatives","SOLF0:USTF0",1770093624309,38.73849634,104.42,104.37,33.61839877]
["bitfinex-derivatives","SOLF0:USTF0",1770093624897,34.32866506,104.42,104.37,33.61839877]
["bitfinex-derivatives","SOLF0:USTF0",1770093625103,38.73849634,104.42,104.37,33.61839877]
["bitfinex-derivatives","SOLF0:USTF0",1770093628409,42.95416506,104.44,104.37,42.24969877]
["bitfinex-derivatives","SOLF0:USTF0",1770093628608,34.32866506,104.44,104.38,38.02823005]
["bitfinex-derivatives","SOLF0:USTF0",1770093629012,34.32866506,104.44,104.39,42.24799877]
["bitfinex-derivatives","SOLF0:USTF0",1770093629212,38.73849634,104.45,104.4,33.61839877]
["bitfinex-derivatives","SOLF0:USTF0",1770093629604,34.32866506,104.45,104.4,33.61839877]
["bitfinex-derivatives","SOLF0:USTF0",1770093630813,34.32866506,104.45,104.41,33.61839877]
["bitfinex-derivatives","SOLF0:USTF0",1770093631715,37.10815142,104.47,104.42,33.61839877]
["bitfinex-derivatives","SOLF0:USTF0",1770093631911,4.40983128,104.46,104.4,33.61839877]
["bitfinex-derivatives","SOLF0:USTF0",1770093632209,34.32866506,104.46,104.41,42.24629877]
["bitfinex-derivatives","SOLF0:USTF0",1770093633416,34.32866506,104.46,104.41,33.61839877]
["bitfinex-derivatives","SOLF0:USTF0",1770093634813,38.73849634,104.46,104.4,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1770093635120,38.73849634,104.45,104.4,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1770093635712,38.73849634,104.45,104.4,42.24719877]
["bitfinex-derivatives","SOLF0:USTF0",1770093636419,34.32866506,104.45,104.4,42.24719877]
["bitfinex-derivatives","SOLF0:USTF0",1770093642426,34.32866506,104.45,104.41,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1770093642719,41.5179827,104.47,104.41,42.24629877]
["bitfinex-derivatives","SOLF0:USTF0",1770093643021,37.10815142,104.47,104.41,46.65613005]
["bitfinex-derivatives","SOLF0:USTF0",1770093644013,37.10815142,104.47,104.42,8.6271]
["bitfinex-derivatives","SOLF0:USTF0",1770093644215,34.32866506,104.49,104.43,38.02823005]
["bitfinex-derivatives","SOLF0:USTF0",1770093645223,34.32866506,104.49,104.45,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1770093645425,19.88416506,104.49,104.45,33.61839877]
["bitfinex-derivatives","SOLF0:USTF0",1770093645616,4.40983128,104.52,104.45,33.61839877]
["bitfinex-derivatives","SOLF0:USTF0",1770093645818,4.40983128,104.52,104.46,33.61839877]
["bitfinex-derivatives","SOLF0:USTF0",1770093646422,4.39882548,104.52,104.46,33.61839877]
["bitfinex-derivatives","SOLF0:USTF0",1770093647324,4.39882548,104.52,104.47,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1770093647523,38.72749054,104.52,104.47,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1770093649128,34.32866506,104.52,104.48,33.61839877]
["bitfinex-derivatives","SOLF0:USTF0",1770093649327,34.32866506,104.54,104.49,33.61839877]
["bitfinex-derivatives","SOLF0:USTF0",1770093649531,38.72749054,104.56,104.49,38.01722425]
["bitfinex-derivatives","SOLF0:USTF0",1770093650029,4.39882548,104.55,104.49,33.61839877]
["bitfinex-derivatives","SOLF0:USTF0",1770093650329,39.77292256,104.54,104.49,42.23979877]
["bitfinex-derivatives","SOLF0:USTF0",1770093650725,35.37409708,104.54,104.49,33.61839877]
["bitfinex-derivatives","SOLF0:USTF0",1770093650933,36.63478254,104.56,104.49,38.01722425]
["bitfinex-derivatives","SOLF0:USTF0",1770093651127,36.63478254,104.56,104.49,172.12682425]
["bitfinex-derivatives","SOLF0:USTF0",1770093651330,32.23595706,104.56,104.51,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770093651631,36.63478254,104.56,104.51,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770093652231,36.63478254,104.56,104.5,32.78571652]
["bitfinex-derivatives","SOLF0:USTF0",1770093652622,36.63478254,104.55,104.5,32.78571652]
["bitfinex-derivatives","SOLF0:USTF0",1770093652825,4.39882548,104.53,104.48,41.40771652]
["bitfinex-derivatives","SOLF0:USTF0",1770093653731,32.23595706,104.54,104.48,41.40771652]
["bitfinex-derivatives","SOLF0:USTF0",1770093653732,32.23595706,104.54,104.49,41.40701652]
["bitfinex-derivatives","SOLF0:USTF0",1770093655036,36.63478254,104.54,104.49,41.40701652]
["bitfinex-derivatives","SOLF0:USTF0",1770093658236,32.23595706,104.54,104.49,41.40701652]
["bitfinex-derivatives","SOLF0:USTF0",1770093658432,36.63478254,104.56,104.5,41.40611652]
["bitfinex-derivatives","SOLF0:USTF0",1770093659539,32.23595706,104.56,104.5,41.40611652]
["bitfinex-derivatives","SOLF0:USTF0",1770093660434,32.23595706,104.56,104.51,41.40541652]
["bitfinex-derivatives","SOLF0:USTF0",1770093660632,32.23595706,104.58,104.52,32.78571652]
["bitfinex-derivatives","SOLF0:USTF0",1770093660832,36.63478254,104.58,104.52,32.78571652]
["bitfinex-derivatives","SOLF0:USTF0",1770093661233,32.23595706,104.58,104.53,41.40371652]
["bitfinex-derivatives","SOLF0:USTF0",1770093661443,32.23595706,104.62,104.55,32.78571652]
["bitfinex-derivatives","SOLF0:USTF0",1770093661638,4.39882548,104.63,104.56,171.204642]
["bitfinex-derivatives","SOLF0:USTF0",1770093661941,36.63478254,104.64,104.58,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1770093662140,32.23595706,104.64,104.58,32.78571652]
["bitfinex-derivatives","SOLF0:USTF0",1770093662440,32.23595706,104.67,104.61,32.78571652]
["bitfinex-derivatives","SOLF0:USTF0",1770093662634,32.23595706,104.67,104.62,37.184542]
["bitfinex-derivatives","SOLF0:USTF0",1770093663132,36.63478254,104.67,104.59,32.78571652]
["bitfinex-derivatives","SOLF0:USTF0",1770093663339,4.39882548,104.65,104.6,32.78571652]
["bitfinex-derivatives","SOLF0:USTF0",1770093663536,4.39882548,104.64,104.58,414.62571652]
["bitfinex-derivatives","SOLF0:USTF0",1770093663841,4.39882548,104.64,104.59,41.39871652]
["bitfinex-derivatives","SOLF0:USTF0",1770093664045,4.39882548,104.61,104.56,32.78571652]
["bitfinex-derivatives","SOLF0:USTF0",1770093664237,32.23595706,104.62,104.56,32.78571652]
["bitfinex-derivatives","SOLF0:USTF0",1770093664431,32.23595706,104.62,104.57,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1770093664636,36.63478254,104.64,104.58,32.78571652]
["bitfinex-derivatives","SOLF0:USTF0",1770093664940,36.63478254,104.66,104.6,41.39791652]
["bitfinex-derivatives","SOLF0:USTF0",1770093665732,4.39882548,104.65,104.6,32.78571652]
["bitfinex-derivatives","SOLF0:USTF0",1770093665934,4.39882548,104.63,104.58,390.3533]
["bitfinex-derivatives","SOLF0:USTF0",1770093666134,36.63478254,104.65,104.58,427.537842]
["bitfinex-derivatives","SOLF0:USTF0",1770093666340,36.63478254,104.65,104.59,32.78571652]
["bitfinex-derivatives","SOLF0:USTF0",1770093666643,32.23595706,104.65,104.59,41.39871652]
["bitfinex-derivatives","SOLF0:USTF0",1770093666845,36.63478254,104.65,104.59,41.39871652]
["bitfinex-derivatives","SOLF0:USTF0",1770093667037,4.39882548,104.64,104.59,32.78571652]
["bitfinex-derivatives","SOLF0:USTF0",1770093667238,36.63478254,104.65,104.59,32.78571652]
["bitfinex-derivatives","SOLF0:USTF0",1770093667639,32.23595706,104.65,104.59,32.78571652]
["bitfinex-derivatives","SOLF0:USTF0",1770093667842,36.63478254,104.65,104.59,32.78571652]
["bitfinex-derivatives","SOLF0:USTF0",1770093668342,36.63478254,104.65,104.59,41.39871652]
["bitfinex-derivatives","SOLF0:USTF0",1770093669542,4.39882548,104.64,104.59,41.39871652]
["bitfinex-derivatives","SOLF0:USTF0",1770093669738,4.39882548,104.64,104.59,32.78571652]
["bitfinex-derivatives","SOLF0:USTF0",1770093670939,4.39882548,104.64,104.59,41.39871652]
["bitfinex-derivatives","SOLF0:USTF0",1770093671145,36.63478254,104.67,104.6,37.184542]
["bitfinex-derivatives","SOLF0:USTF0",1770093671350,32.23595706,104.67,104.61,37.184542]
["bitfinex-derivatives","SOLF0:USTF0",1770093671743,35.01544342,104.7,104.63,32.78571652]
["bitfinex-derivatives","SOLF0:USTF0",1770093671944,4.39882548,104.69,104.63,32.78571652]
["bitfinex-derivatives","SOLF0:USTF0",1770093672248,4.39882548,104.68,104.63,32.78571652]
["bitfinex-derivatives","SOLF0:USTF0",1770093672646,4.39882548,104.67,104.61,32.78571652]
["bitfinex-derivatives","SOLF0:USTF0",1770093673045,4.39882548,104.66,104.61,32.78571652]
["bitfinex-derivatives","SOLF0:USTF0",1770093673748,4.39882548,104.67,104.61,32.78571652]
["bitfinex-derivatives","SOLF0:USTF0",1770093674239,4.39882548,104.68,104.63,32.78571652]
["bitfinex-derivatives","SOLF0:USTF0",1770093674441,7.17831184,104.7,104.63,37.184542]
["bitfinex-derivatives","SOLF0:USTF0",1770093675145,4.39882548,104.69,104.63,32.78571652]
["bitfinex-derivatives","SOLF0:USTF0",1770093675846,39.4142689,104.7,104.63,37.184542]
["bitfinex-derivatives","SOLF0:USTF0",1770093676049,35.01544342,104.7,104.64,4.39882548]
["bitfinex-derivatives","SOLF0:USTF0",1770093676349,39.4142689,104.7,104.63,37.184542]
["bitfinex-derivatives","SOLF0:USTF0",1770093676545,39.4142689,104.7,104.63,45.794242]
["bitfinex-derivatives","SOLF0:USTF0",1770093676753,4.39882548,104.69,104.63,41.39541652]
["bitfinex-derivatives","SOLF0:USTF0",1770093677948,36.63478254,104.68,104.63,41.39541652]
["bitfinex-derivatives","SOLF0:USTF0",1770093678146,2.77948636,104.7,104.64,37.184542]
["bitfinex-derivatives","SOLF0:USTF0",1770093678350,39.4142689,104.7,104.64,32.78571652]
["bitfinex-derivatives","SOLF0:USTF0",1770093678652,36.63478254,104.73,104.66,41.39291652]
["bitfinex-derivatives","SOLF0:USTF0",1770093678851,4.39882548,104.72,104.66,32.78571652]
["bitfinex-derivatives","SOLF0:USTF0",1770093679154,4.39882548,104.71,104.66,32.78571652]
["bitfinex-derivatives","SOLF0:USTF0",1770093679547,36.63478254,104.71,104.64,422.81411652]
["bitfinex-derivatives","SOLF0:USTF0",1770093679754,4.39882548,104.69,104.64,32.78571652]
["bitfinex-derivatives","SOLF0:USTF0",1770093680059,32.23595706,104.7,104.64,32.78571652]
["bitfinex-derivatives","SOLF0:USTF0",1770093680256,37.62838425,104.72,104.66,33.89614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093680661,33.22955877,104.72,104.66,33.89614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093680861,37.62838425,104.74,104.67,33.89614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093681053,33.22955877,104.74,104.67,38.2949668]
["bitfinex-derivatives","SOLF0:USTF0",1770093681260,33.22955877,104.74,104.67,33.89614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093681559,4.39882548,104.72,104.67,33.89614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093681761,4.39882548,104.71,104.65,33.89614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093682455,37.62838425,104.7,104.64,381.4]
["bitfinex-derivatives","SOLF0:USTF0",1770093682661,4.39882548,104.69,104.64,381.4]
["bitfinex-derivatives","SOLF0:USTF0",1770093683054,37.62838425,104.72,104.65,33.89614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093683456,37.62838425,104.72,104.66,33.89614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093683662,4.39882548,104.73,104.66,33.89614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093684051,4.39882548,104.73,104.66,38.2949668]
["bitfinex-derivatives","SOLF0:USTF0",1770093684254,41.83085877,104.74,104.67,38.2949668]
["bitfinex-derivatives","SOLF0:USTF0",1770093684459,4.39882548,104.72,104.67,33.89614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093684660,4.39882548,104.7,104.65,33.89614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093685462,33.22955877,104.7,104.65,33.89614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093685660,37.62838425,104.7,104.65,33.89614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093686562,4.39882548,104.69,104.63,294.11614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093687562,4.39882548,104.69,104.63,33.89614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093687860,37.62838425,104.7,104.63,33.89614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093688357,4.39882548,104.71,104.65,33.89614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093688560,37.62838425,104.71,104.65,33.89614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093688760,37.62838425,104.73,104.67,33.89614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093690462,46.23008425,104.73,104.67,33.89614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093690659,41.83125877,104.73,104.67,33.89614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093690860,46.23008425,104.73,104.67,33.89614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093691455,33.22955877,104.71,104.65,33.89614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093691763,37.62838425,104.71,104.65,33.89614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093691966,4.39882548,104.72,104.65,38.2949668]
["bitfinex-derivatives","SOLF0:USTF0",1770093692465,46.23088425,104.72,104.65,33.89614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093693062,46.23088425,104.72,104.65,38.2949668]
["bitfinex-derivatives","SOLF0:USTF0",1770093694467,46.23088425,104.72,104.65,33.89614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093694768,37.62838425,104.71,104.65,33.89614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093695061,33.22955877,104.71,104.65,33.89614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093695865,13.00132548,104.72,104.65,38.2949668]
["bitfinex-derivatives","SOLF0:USTF0",1770093697159,37.62838425,104.7,104.64,217.44]
["bitfinex-derivatives","SOLF0:USTF0",1770093697364,37.62838425,104.7,104.64,251.33614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093697759,4.39882548,104.68,104.64,33.89614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093697964,33.22955877,104.69,104.62,33.89614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093698162,33.22955877,104.69,104.63,33.89614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093699157,144.77734253,104.72,104.63,33.89614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093699357,41.83345877,104.71,104.64,33.89614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093699865,8.6024,104.73,104.65,33.89614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093700062,41.83195877,104.73,104.65,33.89614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093701368,41.83195877,104.73,104.66,33.89614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093701765,33.22955877,104.73,104.66,33.89614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093702070,33.22955877,104.73,104.67,33.89614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093702870,33.22955877,104.73,104.66,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1770093703067,33.22955877,104.73,104.66,42.50324132]
["bitfinex-derivatives","SOLF0:USTF0",1770093703767,41.83125877,104.73,104.66,33.89614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093704168,33.22955877,104.71,104.64,33.89614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093705070,41.83285877,104.71,104.64,33.89614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093705471,41.83375877,104.7,104.64,33.89614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093705862,33.22955877,104.7,104.64,42.50514132]
["bitfinex-derivatives","SOLF0:USTF0",1770093706669,33.22955877,104.7,104.65,33.89614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093708262,41.83395877,104.7,104.63,42.50604132]
["bitfinex-derivatives","SOLF0:USTF0",1770093708467,33.22955877,104.7,104.63,33.89614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093708974,8.6033,104.71,104.63,33.89614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093709271,41.83285877,104.71,104.63,33.89614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093709772,33.22955877,104.71,104.65,33.89614132]
["bitfinex-derivatives","SOLF0:USTF0",1770093713273,56.45703436,104.73,104.66,37.59113852]
["bitfinex-derivatives","SOLF0:USTF0",1770093713574,36.89289419,104.72,104.66,37.59113852]
["bitfinex-derivatives","SOLF0:USTF0",1770093714374,36.89289419,104.72,104.66,46.19833852]
["bitfinex-derivatives","SOLF0:USTF0",1770093715572,36.89289419,104.74,104.68,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1770093715771,36.89289419,104.74,104.69,37.59113852]
["bitfinex-derivatives","SOLF0:USTF0",1770093716572,36.89289419,104.76,104.69,37.59113852]
["bitfinex-derivatives","SOLF0:USTF0",1770093717778,36.89289419,104.78,104.71,37.59113852]
["bitfinex-derivatives","SOLF0:USTF0",1770093718879,36.89289419,104.8,104.73,37.59113852]
["bitfinex-derivatives","SOLF0:USTF0",1770093719079,43.99259181,104.8,104.73,37.59113852]
["bitfinex-derivatives","SOLF0:USTF0",1770093719281,36.89289419,104.8,104.73,37.59113852]
["bitfinex-derivatives","SOLF0:USTF0",1770093719785,36.89289419,104.78,104.71,37.59113852]
["bitfinex-derivatives","SOLF0:USTF0",1770093720585,36.89289419,104.78,104.71,46.19413852]
["bitfinex-derivatives","SOLF0:USTF0",1770093722084,36.89289419,104.8,104.73,37.59113852]
["bitfinex-derivatives","SOLF0:USTF0",1770093723384,36.89289419,104.8,104.73,46.19253852]
["bitfinex-derivatives","SOLF0:USTF0",1770093725385,36.89289419,104.81,104.75,37.59113852]
["bitfinex-derivatives","SOLF0:USTF0",1770093725888,36.89289419,104.81,104.75,46.19103852]
["bitfinex-derivatives","SOLF0:USTF0",1770093726889,36.89289419,104.8,104.73,46.19253852]
["bitfinex-derivatives","SOLF0:USTF0",1770093727990,36.89289419,104.8,104.73,37.59113852]
["bitfinex-derivatives","SOLF0:USTF0",1770093728198,45.48789419,104.82,104.75,37.59113852]
["bitfinex-derivatives","SOLF0:USTF0",1770093729295,45.48789419,104.82,104.75,46.19093852]
["bitfinex-derivatives","SOLF0:USTF0",1770093730093,36.89289419,104.82,104.75,46.19093852]
["bitfinex-derivatives","SOLF0:USTF0",1770093730702,36.89289419,104.82,104.73,427.21223852]
["bitfinex-derivatives","SOLF0:USTF0",1770093730997,36.89289419,104.82,104.74,37.59113852]
["bitfinex-derivatives","SOLF0:USTF0",1770093731400,36.89289419,104.81,104.74,37.59113852]
["bitfinex-derivatives","SOLF0:USTF0",1770093732492,36.89289419,104.79,104.74,37.59113852]
["bitfinex-derivatives","SOLF0:USTF0",1770093733197,45.48959419,104.79,104.74,37.59113852]
["bitfinex-derivatives","SOLF0:USTF0",1770093733893,36.89289419,104.79,104.74,37.59113852]
["bitfinex-derivatives","SOLF0:USTF0",1770093734501,45.48989419,104.79,104.74,37.59113852]
["bitfinex-derivatives","SOLF0:USTF0",1770093734897,45.48859419,104.81,104.74,37.59113852]
["bitfinex-derivatives","SOLF0:USTF0",1770093736002,36.89289419,104.81,104.74,37.59113852]
["bitfinex-derivatives","SOLF0:USTF0",1770093736697,36.89289419,104.81,104.74,46.19153852]
["bitfinex-derivatives","SOLF0:USTF0",1770093737702,45.48809419,104.81,104.74,46.19153852]
["bitfinex-derivatives","SOLF0:USTF0",1770093738497,8.5961,104.8,104.74,37.59113852]
["bitfinex-derivatives","SOLF0:USTF0",1770093738700,36.89289419,104.83,104.74,37.59113852]
["bitfinex-derivatives","SOLF0:USTF0",1770093739098,36.89289419,104.83,104.75,37.59113852]
["bitfinex-derivatives","SOLF0:USTF0",1770093739798,8.5951,104.82,104.75,46.19093852]
["bitfinex-derivatives","SOLF0:USTF0",1770093741101,8.5951,104.81,104.75,37.59113852]
["bitfinex-derivatives","SOLF0:USTF0",1770093742004,8.5943,104.82,104.75,37.59113852]
["bitfinex-derivatives","SOLF0:USTF0",1770093742304,44.53177041,104.82,104.75,37.59113852]
["bitfinex-derivatives","SOLF0:USTF0",1770093743298,44.53177041,104.82,104.74,389.5008]
["bitfinex-derivatives","SOLF0:USTF0",1770093743299,44.53027041,104.84,104.76,35.75135704]
["bitfinex-derivatives","SOLF0:USTF0",1770093743609,35.93747041,104.86,104.78,35.75135704]
["bitfinex-derivatives","SOLF0:USTF0",1770093744302,35.93747041,104.88,104.8,35.75135704]
["bitfinex-derivatives","SOLF0:USTF0",1770093745403,44.52687041,104.88,104.8,44.34725704]
["bitfinex-derivatives","SOLF0:USTF0",1770093745600,35.93747041,104.88,104.8,44.34725704]
["bitfinex-derivatives","SOLF0:USTF0",1770093745806,35.93747041,104.88,104.8,35.75135704]
["bitfinex-derivatives","SOLF0:USTF0",1770093745807,35.93747041,104.87,104.8,35.75135704]
["bitfinex-derivatives","SOLF0:USTF0",1770093746001,35.93747041,104.86,104.8,35.75135704]
["bitfinex-derivatives","SOLF0:USTF0",1770093747003,44.52847041,104.86,104.8,35.75135704]
["bitfinex-derivatives","SOLF0:USTF0",1770093748801,35.93747041,104.88,104.8,35.75135704]
["bitfinex-derivatives","SOLF0:USTF0",1770093750004,35.93747041,104.86,104.78,35.75135704]
["bitfinex-derivatives","SOLF0:USTF0",1770093750209,35.93747041,104.85,104.77,416.59135704]
["bitfinex-derivatives","SOLF0:USTF0",1770093750404,35.93747041,104.84,104.77,416.59135704]
["bitfinex-derivatives","SOLF0:USTF0",1770093750607,8.5924,104.85,104.78,35.75135704]
["bitfinex-derivatives","SOLF0:USTF0",1770093750800,44.52987041,104.85,104.78,35.75135704]
["bitfinex-derivatives","SOLF0:USTF0",1770093751608,44.52987041,104.85,104.78,44.34885704]
["bitfinex-derivatives","SOLF0:USTF0",1770093753012,44.52987041,104.85,104.78,35.75135704]
["bitfinex-derivatives","SOLF0:USTF0",1770093753813,44.52987041,104.85,104.78,44.34885704]
["bitfinex-derivatives","SOLF0:USTF0",1770093754218,44.52987041,104.85,104.79,35.75135704]
["bitfinex-derivatives","SOLF0:USTF0",1770093755119,8.593,104.84,104.79,35.75135704]
["bitfinex-derivatives","SOLF0:USTF0",1770093757924,44.53047041,104.84,104.78,380.74]
["bitfinex-derivatives","SOLF0:USTF0",1770093758110,44.53047041,104.84,104.78,416.49135704]
["bitfinex-derivatives","SOLF0:USTF0",1770093758316,44.53047041,104.84,104.79,35.75135704]
["bitfinex-derivatives","SOLF0:USTF0",1770093758515,8.593,104.84,104.79,35.75135704]
["bitfinex-derivatives","SOLF0:USTF0",1770093760716,35.93747041,104.88,104.8,35.75135704]
["bitfinex-derivatives","SOLF0:USTF0",1770093762414,8.5902,104.87,104.82,4.36823032]
["bitfinex-derivatives","SOLF0:USTF0",1770093762620,35.93747041,104.88,104.82,40.11958736]
["bitfinex-derivatives","SOLF0:USTF0",1770093763415,40.30570073,104.9,104.83,40.11958736]
["bitfinex-derivatives","SOLF0:USTF0",1770093764512,35.93747041,104.9,104.83,35.75135704]
["bitfinex-derivatives","SOLF0:USTF0",1770093764916,44.52537041,104.9,104.83,35.75135704]
["bitfinex-derivatives","SOLF0:USTF0",1770093765221,44.52537041,104.9,104.81,380.7]
["bitfinex-derivatives","SOLF0:USTF0",1770093765222,35.93747041,104.86,104.79,35.75135704]
["bitfinex-derivatives","SOLF0:USTF0",1770093765420,44.52957041,104.85,104.79,35.75135704]
["bitfinex-derivatives","SOLF0:USTF0",1770093768022,44.52957041,104.85,104.79,44.34795704]
["bitfinex-derivatives","SOLF0:USTF0",1770093768216,382.0461,104.89,104.79,44.34795704]
["bitfinex-derivatives","SOLF0:USTF0",1770093768217,35.93747041,104.91,104.83,35.75135704]
["bitfinex-derivatives","SOLF0:USTF0",1770093768425,35.93747041,104.91,104.84,35.75135704]
["bitfinex-derivatives","SOLF0:USTF0",1770093768820,44.52437041,104.91,104.84,35.75135704]
["bitfinex-derivatives","SOLF0:USTF0",1770093769122,8.5869,104.91,104.84,35.75135704]
["bitfinex-derivatives","SOLF0:USTF0",1770093769319,44.52437041,104.91,104.84,35.75135704]
["bitfinex-derivatives","SOLF0:USTF0",1770093770928,44.52437041,104.91,104.85,46.75327199]
["bitfinex-derivatives","SOLF0:USTF0",1770093772424,2.77948636,104.92,104.87,46.75327199]
["bitfinex-derivatives","SOLF0:USTF0",1770093772927,2.77948636,104.92,104.87,55.34337199]
["bitfinex-derivatives","SOLF0:USTF0",1770093773122,36.90654946,104.95,104.89,10.91337099]
["bitfinex-derivatives","SOLF0:USTF0",1770093775028,36.90654946,104.95,104.87,19.50347099]
["bitfinex-derivatives","SOLF0:USTF0",1770093775228,36.90654946,104.95,104.87,55.34337199]
["bitfinex-derivatives","SOLF0:USTF0",1770093775619,36.90654946,104.95,104.89,10.91337099]
["bitfinex-derivatives","SOLF0:USTF0",1770093776024,36.90654946,104.95,104.89,46.75327199]
["bitfinex-derivatives","SOLF0:USTF0",1770093777322,45.49034946,104.95,104.88,10.91337099]
["bitfinex-derivatives","SOLF0:USTF0",1770093777829,45.49034946,104.95,104.88,46.75327199]
["bitfinex-derivatives","SOLF0:USTF0",1770093778426,36.90654946,104.93,104.86,46.75327199]
["bitfinex-derivatives","SOLF0:USTF0",1770093778723,36.90654946,104.93,104.87,35.839901]
["bitfinex-derivatives","SOLF0:USTF0",1770093779828,36.90654946,104.93,104.88,10.91337099]
["bitfinex-derivatives","SOLF0:USTF0",1770093782535,45.49034946,104.95,104.88,46.75327199]
["bitfinex-derivatives","SOLF0:USTF0",1770093782834,45.49034946,104.95,104.89,35.839901]
["bitfinex-derivatives","SOLF0:USTF0",1770093783536,36.90654946,104.94,104.88,10.91337099]
["bitfinex-derivatives","SOLF0:USTF0",1770093783733,36.90654946,104.93,104.86,10.91337099]
["bitfinex-derivatives","SOLF0:USTF0",1770093784235,36.90654946,104.92,104.85,35.839901]
["bitfinex-derivatives","SOLF0:USTF0",1770093784624,36.90654946,104.92,104.83,8.5927]
["bitfinex-derivatives","SOLF0:USTF0",1770093784625,45.49544946,104.89,104.83,35.839901]
["bitfinex-derivatives","SOLF0:USTF0",1770093785236,36.90654946,104.89,104.83,35.839901]
["bitfinex-derivatives","SOLF0:USTF0",1770093785632,36.90654946,104.91,104.83,35.839901]
["bitfinex-derivatives","SOLF0:USTF0",1770093785934,36.90654946,104.91,104.84,10.91337099]
["bitfinex-derivatives","SOLF0:USTF0",1770093786238,45.49454946,104.9,104.83,35.839901]
["bitfinex-derivatives","SOLF0:USTF0",1770093786440,45.49454946,104.9,104.83,46.75327199]
["bitfinex-derivatives","SOLF0:USTF0",1770093787232,45.49534946,104.89,104.83,46.75327199]
["bitfinex-derivatives","SOLF0:USTF0",1770093787436,36.90654946,104.89,104.83,46.75327199]
["bitfinex-derivatives","SOLF0:USTF0",1770093789642,45.49604946,104.88,104.83,10.91337099]
["bitfinex-derivatives","SOLF0:USTF0",1770093789835,45.49604946,104.88,104.81,55.34827199]
["bitfinex-derivatives","SOLF0:USTF0",1770093790334,45.49604946,104.88,104.82,35.839901]
["bitfinex-derivatives","SOLF0:USTF0",1770093793844,45.49604946,104.88,104.81,10.91337099]
["bitfinex-derivatives","SOLF0:USTF0",1770093794140,45.49604946,104.88,104.81,46.75327199]
["bitfinex-derivatives","SOLF0:USTF0",1770093794344,45.49604946,104.88,104.82,35.839901]
["bitfinex-derivatives","SOLF0:USTF0",1770093795447,36.90654946,104.88,104.82,44.434101]
["bitfinex-derivatives","SOLF0:USTF0",1770093796443,36.90654946,104.88,104.82,35.839901]
["bitfinex-derivatives","SOLF0:USTF0",1770093796650,45.49614946,104.88,104.82,35.839901]
["bitfinex-derivatives","SOLF0:USTF0",1770093797942,36.90654946,104.88,104.82,35.839901]
["bitfinex-derivatives","SOLF0:USTF0",1770093798737,36.90654946,104.9,104.84,35.839901]
["bitfinex-derivatives","SOLF0:USTF0",1770093798941,36.90654946,104.92,104.86,35.839901]
["bitfinex-derivatives","SOLF0:USTF0",1770093799149,36.90654946,104.95,104.88,35.839901]
["bitfinex-derivatives","SOLF0:USTF0",1770093799642,45.49034946,104.95,104.88,35.839901]
["bitfinex-derivatives","SOLF0:USTF0",1770093799841,36.90654946,104.95,104.88,35.839901]
["bitfinex-derivatives","SOLF0:USTF0",1770093800444,36.43745317,104.94,104.88,35.839901]
["bitfinex-derivatives","SOLF0:USTF0",1770093800648,36.43745317,104.94,104.86,48.81263166]
["bitfinex-derivatives","SOLF0:USTF0",1770093801550,45.02355317,104.92,104.86,48.81263166]
["bitfinex-derivatives","SOLF0:USTF0",1770093802052,36.43745317,104.92,104.86,48.81263166]
["bitfinex-derivatives","SOLF0:USTF0",1770093803047,45.02355317,104.92,104.86,48.81263166]
["bitfinex-derivatives","SOLF0:USTF0",1770093803451,45.02355317,104.92,104.86,37.89926067]
["bitfinex-derivatives","SOLF0:USTF0",1770093805648,45.02445317,104.91,104.86,37.89926067]
["bitfinex-derivatives","SOLF0:USTF0",1770093807451,45.02345317,104.93,104.86,37.89926067]
["bitfinex-derivatives","SOLF0:USTF0",1770093808049,45.02345317,104.93,104.86,10.91337099]
["bitfinex-derivatives","SOLF0:USTF0",1770093808249,8.586,104.93,104.87,37.89926067]
["bitfinex-derivatives","SOLF0:USTF0",1770093808954,45.02345317,104.93,104.87,37.89926067]
["bitfinex-derivatives","SOLF0:USTF0",1770093811654,45.02375317,104.92,104.84,37.89926067]
["bitfinex-derivatives","SOLF0:USTF0",1770093811849,36.43745317,104.92,104.85,37.89926067]
["bitfinex-derivatives","SOLF0:USTF0",1770093812155,36.43745317,104.92,104.87,37.89926067]
["bitfinex-derivatives","SOLF0:USTF0",1770093814358,45.02365317,104.92,104.87,37.89926067]
["bitfinex-derivatives","SOLF0:USTF0",1770093816359,8.5869,104.91,104.87,37.89926067]
["bitfinex-derivatives","SOLF0:USTF0",1770093819462,45.02435317,104.91,104.85,37.89926067]
["bitfinex-derivatives","SOLF0:USTF0",1770093821663,8.5878,104.9,104.85,37.89926067]
["bitfinex-derivatives","SOLF0:USTF0",1770093823460,8.5889,104.89,104.85,37.89926067]
["bitfinex-derivatives","SOLF0:USTF0",1770093826264,36.43745317,104.96,104.89,37.89926067]
["bitfinex-derivatives","SOLF0:USTF0",1770093826468,36.43745317,104.96,104.91,4.36123159]
["bitfinex-derivatives","SOLF0:USTF0",1770093827073,36.43745317,104.96,104.9,4.36123159]
["bitfinex-derivatives","SOLF0:USTF0",1770093827264,45.02185317,104.95,104.9,4.36123159]
["bitfinex-derivatives","SOLF0:USTF0",1770093827671,49.38308476,104.95,104.89,42.26049226]
["bitfinex-derivatives","SOLF0:USTF0",1770093828368,36.43745317,104.95,104.9,46.48696067]
["bitfinex-derivatives","SOLF0:USTF0",1770093828574,49.38197761,104.97,104.9,50.84908511]
["bitfinex-derivatives","SOLF0:USTF0",1770093829467,36.43745317,104.96,104.9,50.84908511]
["bitfinex-derivatives","SOLF0:USTF0",1770093829669,45.02025317,104.96,104.9,37.89926067]
["bitfinex-derivatives","SOLF0:USTF0",1770093829865,49.38237761,104.96,104.9,37.89926067]
["bitfinex-derivatives","SOLF0:USTF0",1770093833481,45.02025317,104.96,104.9,42.26138511]
["bitfinex-derivatives","SOLF0:USTF0",1770093833882,49.38237761,104.96,104.9,37.89926067]
["bitfinex-derivatives","SOLF0:USTF0",1770093834678,46.46362424,104.95,104.9,37.89926067]
["bitfinex-derivatives","SOLF0:USTF0",1770093837484,46.46362424,104.95,104.9,42.26138511]
["bitfinex-derivatives","SOLF0:USTF0",1770093838484,8.5837,104.95,104.9,42.26138511]
["bitfinex-derivatives","SOLF0:USTF0",1770093839386,8.5837,104.95,104.9,37.89926067]
["bitfinex-derivatives","SOLF0:USTF0",1770093840092,8.5837,104.95,104.9,42.26138511]
["bitfinex-derivatives","SOLF0:USTF0",1770093840686,8.5837,104.95,104.87,34.91432169]
["bitfinex-derivatives","SOLF0:USTF0",1770093840687,42.24204868,104.95,104.87,34.91432169]
["bitfinex-derivatives","SOLF0:USTF0",1770093840991,42.24204868,104.95,104.88,39.27644613]
["bitfinex-derivatives","SOLF0:USTF0",1770093841291,37.87992424,104.95,104.9,4.36212444]
["bitfinex-derivatives","SOLF0:USTF0",1770093841483,175.74264868,104.97,104.9,39.27644613]
["bitfinex-derivatives","SOLF0:USTF0",1770093841688,37.87992424,104.96,104.9,39.27644613]
["bitfinex-derivatives","SOLF0:USTF0",1770093842492,37.87992424,104.96,104.91,39.27644613]
["bitfinex-derivatives","SOLF0:USTF0",1770093843392,46.46282424,104.96,104.91,39.27644613]
["bitfinex-derivatives","SOLF0:USTF0",1770093843591,8.5829,104.96,104.91,39.27644613]
["bitfinex-derivatives","SOLF0:USTF0",1770093844589,8.5837,104.95,104.91,34.91432169]
["bitfinex-derivatives","SOLF0:USTF0",1770093845796,8.5837,104.95,104.89,34.91432169]
["bitfinex-derivatives","SOLF0:USTF0",1770093850501,8.5837,104.95,104.89,39.27644613]
["bitfinex-derivatives","SOLF0:USTF0",1770093851793,42.24204868,104.96,104.89,39.27644613]
["bitfinex-derivatives","SOLF0:USTF0",1770093853704,37.87992424,104.96,104.9,34.91432169]
["bitfinex-derivatives","SOLF0:USTF0",1770093853907,42.24204868,104.96,104.9,34.91432169]
["bitfinex-derivatives","SOLF0:USTF0",1770093855009,37.87992424,104.96,104.91,34.91432169]
["bitfinex-derivatives","SOLF0:USTF0",1770093855502,46.46092424,104.99,104.91,34.91432169]
["bitfinex-derivatives","SOLF0:USTF0",1770093855708,42.24204868,104.98,104.91,34.91432169]
["bitfinex-derivatives","SOLF0:USTF0",1770093856107,42.24204868,104.96,104.91,34.91432169]
["bitfinex-derivatives","SOLF0:USTF0",1770093856607,37.87992424,104.96,104.91,34.91432169]
["bitfinex-derivatives","SOLF0:USTF0",1770093857600,4.36212444,104.97,104.91,34.91432169]
["bitfinex-derivatives","SOLF0:USTF0",1770093857904,4.36212444,104.97,104.91,43.50112169]
["bitfinex-derivatives","SOLF0:USTF0",1770093860813,4.36212444,104.96,104.91,43.50112169]
["bitfinex-derivatives","SOLF0:USTF0",1770093862713,4.36212444,104.97,104.91,43.50112169]
["bitfinex-derivatives","SOLF0:USTF0",1770093863310,4.36212444,104.96,104.91,43.50112169]
["bitfinex-derivatives","SOLF0:USTF0",1770093868112,41.94399853,104.96,104.91,43.50112169]
["bitfinex-derivatives","SOLF0:USTF0",1770093868315,41.94399853,104.96,104.91,34.91432169]
["bitfinex-derivatives","SOLF0:USTF0",1770093868316,4.36212444,104.95,104.91,34.91432169]
["bitfinex-derivatives","SOLF0:USTF0",1770093868617,41.94399853,104.95,104.91,34.91432169]
["bitfinex-derivatives","SOLF0:USTF0",1770093868808,4.36212444,104.96,104.91,34.91432169]
["bitfinex-derivatives","SOLF0:USTF0",1770093869307,41.94399853,104.97,104.91,34.91432169]
["bitfinex-derivatives","SOLF0:USTF0",1770093870311,4.36212444,104.96,104.91,43.50102169]
["bitfinex-derivatives","SOLF0:USTF0",1770093870511,4.36212444,104.95,104.91,34.91432169]
["bitfinex-derivatives","SOLF0:USTF0",1770093871117,41.94399853,104.95,104.91,34.91432169]
["bitfinex-derivatives","SOLF0:USTF0",1770093872821,41.94399853,104.97,104.91,34.91432169]
["bitfinex-derivatives","SOLF0:USTF0",1770093873823,41.94399853,104.97,104.91,43.50102169]
["bitfinex-derivatives","SOLF0:USTF0",1770093877626,41.94399853,104.97,104.92,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1770093877820,41.94399853,104.97,104.91,34.91432169]
["bitfinex-derivatives","SOLF0:USTF0",1770093878022,4.36212444,104.96,104.91,34.91432169]
["bitfinex-derivatives","SOLF0:USTF0",1770093881427,41.94399853,104.96,104.91,34.91432169]
["bitfinex-derivatives","SOLF0:USTF0",1770093881729,4.36212444,104.95,104.91,34.91432169]
["bitfinex-derivatives","SOLF0:USTF0",1770093882230,37.58187409,104.96,104.91,34.91432169]
["bitfinex-derivatives","SOLF0:USTF0",1770093882429,4.36212444,104.95,104.91,34.91432169]
["bitfinex-derivatives","SOLF0:USTF0",1770093883128,4.36212444,104.96,104.91,43.50112169]
["bitfinex-derivatives","SOLF0:USTF0",1770093883328,41.94399853,104.97,104.91,43.50112169]
["bitfinex-derivatives","SOLF0:USTF0",1770093885532,37.58187409,105.02,104.95,39.92591073]
["bitfinex-derivatives","SOLF0:USTF0",1770093885724,41.94399853,105.02,104.95,39.92591073]
["bitfinex-derivatives","SOLF0:USTF0",1770093887232,46.15977409,105.02,104.95,35.56378629]
["bitfinex-derivatives","SOLF0:USTF0",1770093887436,4.36212444,105.01,104.95,35.56378629]
["bitfinex-derivatives","SOLF0:USTF0",1770093888140,37.58187409,105.02,104.95,39.92591073]
["bitfinex-derivatives","SOLF0:USTF0",1770093888338,41.94399853,105.02,104.95,39.92591073]
["bitfinex-derivatives","SOLF0:USTF0",1770093888539,41.93870054,105.02,104.95,39.92061274]
["bitfinex-derivatives","SOLF0:USTF0",1770093889338,4.35682645,105.01,104.95,44.14728629]
["bitfinex-derivatives","SOLF0:USTF0",1770093893244,50.51660054,105.02,104.96,35.17013736]
["bitfinex-derivatives","SOLF0:USTF0",1770093893942,41.93870054,105.02,104.96,35.17013736]
["bitfinex-derivatives","SOLF0:USTF0",1770093894342,41.93870054,105.02,104.96,39.52696381]
["bitfinex-derivatives","SOLF0:USTF0",1770093894742,41.93870054,105.02,104.97,35.17013736]
["bitfinex-derivatives","SOLF0:USTF0",1770093898145,37.58187409,105.02,104.97,35.17013736]
["bitfinex-derivatives","SOLF0:USTF0",1770093898346,41.93870054,105.02,104.97,35.17013736]
["bitfinex-derivatives","SOLF0:USTF0",1770093899444,37.58187409,105.02,104.97,35.17013736]
["bitfinex-derivatives","SOLF0:USTF0",1770093899644,41.93870054,105.02,104.97,35.17013736]
["bitfinex-derivatives","SOLF0:USTF0",1770093900638,37.58187409,105.02,104.97,35.17013736]
["bitfinex-derivatives","SOLF0:USTF0",1770093900936,35.00006061,105.07,105.02,35.17013736]
["bitfinex-derivatives","SOLF0:USTF0",1770093901140,39.35688706,105.06,104.99,39.52696381]
["bitfinex-derivatives","SOLF0:USTF0",1770093901748,39.35688706,105.05,105.0,35.17013736]
["bitfinex-derivatives","SOLF0:USTF0",1770093901949,4.35682645,105.03,104.98,415.29013736]
["bitfinex-derivatives","SOLF0:USTF0",1770093902141,35.00006061,105.03,104.98,35.17013736]
["bitfinex-derivatives","SOLF0:USTF0",1770093902340,39.35688706,105.03,104.98,35.17013736]
["bitfinex-derivatives","SOLF0:USTF0",1770093902548,4.35682645,104.99,104.94,415.29013736]
["bitfinex-derivatives","SOLF0:USTF0",1770093902748,4.35682645,104.99,104.95,35.17013736]
["bitfinex-derivatives","SOLF0:USTF0",1770093903243,4.35682645,104.97,104.93,35.17013736]
["bitfinex-derivatives","SOLF0:USTF0",1770093903443,4.35682645,104.98,104.93,35.17013736]
["bitfinex-derivatives","SOLF0:USTF0",1770093904448,4.35682645,104.98,104.93,43.75533736]
["bitfinex-derivatives","SOLF0:USTF0",1770093907051,4.35682645,104.97,104.93,35.17013736]
["bitfinex-derivatives","SOLF0:USTF0",1770093908652,4.35682645,104.98,104.93,43.75533736]
["bitfinex-derivatives","SOLF0:USTF0",1770093908841,39.35688706,104.99,104.93,35.17013736]
["bitfinex-derivatives","SOLF0:USTF0",1770093909445,35.00006061,105.02,104.93,35.17013736]
["bitfinex-derivatives","SOLF0:USTF0",1770093909643,4.35682645,105.0,104.93,39.52696381]
["bitfinex-derivatives","SOLF0:USTF0",1770093910446,4.35682645,104.98,104.91,137.93032645]
["bitfinex-derivatives","SOLF0:USTF0",1770093910646,4.35682645,104.98,104.92,35.17013736]
["bitfinex-derivatives","SOLF0:USTF0",1770093910849,4.35682645,104.98,104.92,43.75543736]
["bitfinex-derivatives","SOLF0:USTF0",1770093911255,4.35682645,104.97,104.92,35.17013736]
["bitfinex-derivatives","SOLF0:USTF0",1770093911951,43.58146061,104.98,104.92,35.17013736]
["bitfinex-derivatives","SOLF0:USTF0",1770093911952,4.35682645,104.96,104.92,35.17013736]
["bitfinex-derivatives","SOLF0:USTF0",1770093913253,35.00006061,104.98,104.92,35.17013736]
["bitfinex-derivatives","SOLF0:USTF0",1770093913460,4.35682645,104.98,104.92,35.17013736]
["bitfinex-derivatives","SOLF0:USTF0",1770093913958,4.35682645,104.97,104.92,35.17013736]
["bitfinex-derivatives","SOLF0:USTF0",1770093914257,4.35682645,104.98,104.92,35.17013736]
["bitfinex-derivatives","SOLF0:USTF0",1770093914458,4.35682645,104.98,104.92,43.75603736]
["bitfinex-derivatives","SOLF0:USTF0",1770093914757,39.35688706,104.98,104.92,43.75603736]
["bitfinex-derivatives","SOLF0:USTF0",1770093914960,4.35682645,104.99,104.93,35.17013736]
["bitfinex-derivatives","SOLF0:USTF0",1770093915161,4.35682645,104.98,104.93,35.17013736]
["bitfinex-derivatives","SOLF0:USTF0",1770093915566,4.35682645,104.98,104.94,8.5842]
["bitfinex-derivatives","SOLF0:USTF0",1770093916764,4.35682645,104.98,104.93,35.17013736]
["bitfinex-derivatives","SOLF0:USTF0",1770093917864,39.35688706,104.99,104.93,39.52696381]
["bitfinex-derivatives","SOLF0:USTF0",1770093918164,39.35688706,104.99,104.93,35.17013736]
["bitfinex-derivatives","SOLF0:USTF0",1770093918366,39.35688706,104.99,104.93,39.52696381]
["bitfinex-derivatives","SOLF0:USTF0",1770093920756,4.35682645,104.97,104.91,34.94430893]
["bitfinex-derivatives","SOLF0:USTF0",1770093920957,39.99072014,104.96,104.91,34.94430893]
["bitfinex-derivatives","SOLF0:USTF0",1770093921161,39.99072014,104.96,104.89,419.42113538]
["bitfinex-derivatives","SOLF0:USTF0",1770093921466,39.99072014,104.96,104.9,34.94430893]
["bitfinex-derivatives","SOLF0:USTF0",1770093923260,4.35682645,104.95,104.9,34.94430893]
["bitfinex-derivatives","SOLF0:USTF0",1770093924868,4.35682645,104.94,104.9,34.94430893]
["bitfinex-derivatives","SOLF0:USTF0",1770093925871,35.63389369,104.95,104.88,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1770093925872,4.35682645,104.91,104.88,34.94430893]
["bitfinex-derivatives","SOLF0:USTF0",1770093926769,4.35682645,104.92,104.88,34.94430893]
["bitfinex-derivatives","SOLF0:USTF0",1770093927768,4.35682645,104.91,104.86,34.94430893]
["bitfinex-derivatives","SOLF0:USTF0",1770093927968,4.35682645,104.9,104.86,34.94430893]
["bitfinex-derivatives","SOLF0:USTF0",1770093930073,62.0,104.94,104.89,34.94430893]
["bitfinex-derivatives","SOLF0:USTF0",1770093930277,39.99072014,104.95,104.89,34.94430893]
["bitfinex-derivatives","SOLF0:USTF0",1770093931373,133.5006,104.97,104.91,34.94430893]
["bitfinex-derivatives","SOLF0:USTF0",1770093931374,35.63389369,104.97,104.91,34.94430893]
["bitfinex-derivatives","SOLF0:USTF0",1770093931778,4.35682645,104.98,104.91,39.30113538]
["bitfinex-derivatives","SOLF0:USTF0",1770093932775,48.57192014,104.98,104.91,47.88793538]
["bitfinex-derivatives","SOLF0:USTF0",1770093933078,44.21509369,104.98,104.92,4.35682645]
["bitfinex-derivatives","SOLF0:USTF0",1770093933280,44.21509369,104.98,104.91,47.88793538]
["bitfinex-derivatives","SOLF0:USTF0",1770093933471,48.57192014,104.98,104.91,47.88793538]
["bitfinex-derivatives","SOLF0:USTF0",1770093933676,48.57192014,104.98,104.92,34.94430893]
["bitfinex-derivatives","SOLF0:USTF0",1770093934181,48.57092014,105.0,104.93,39.30113538]
["bitfinex-derivatives","SOLF0:USTF0",1770093934583,44.21409369,105.0,104.93,39.30113538]
["bitfinex-derivatives","SOLF0:USTF0",1770093934782,48.57092014,105.0,104.93,39.30113538]
["bitfinex-derivatives","SOLF0:USTF0",1770093935284,39.99072014,104.99,104.93,39.30113538]
["bitfinex-derivatives","SOLF0:USTF0",1770093935485,39.99072014,104.99,104.93,34.94430893]
["bitfinex-derivatives","SOLF0:USTF0",1770093936084,4.35682645,104.98,104.93,34.94430893]
["bitfinex-derivatives","SOLF0:USTF0",1770093936987,39.99072014,104.99,104.93,34.94430893]
["bitfinex-derivatives","SOLF0:USTF0",1770093938898,35.63389369,104.98,104.93,34.94430893]
["bitfinex-derivatives","SOLF0:USTF0",1770093939190,39.99072014,104.98,104.93,34.94430893]
["bitfinex-derivatives","SOLF0:USTF0",1770093940595,4.35682645,104.97,104.91,34.94430893]
["bitfinex-derivatives","SOLF0:USTF0",1770093940789,39.99072014,104.97,104.91,34.94430893]
["bitfinex-derivatives","SOLF0:USTF0",1770093941185,44.21519369,104.98,104.91,39.30113538]
["bitfinex-derivatives","SOLF0:USTF0",1770093941383,48.57202014,104.98,104.91,39.30113538]
["bitfinex-derivatives","SOLF0:USTF0",1770093941784,44.21519369,104.98,104.92,39.30113538]
["bitfinex-derivatives","SOLF0:USTF0",1770093942392,44.21519369,104.98,104.93,39.30113538]
["bitfinex-derivatives","SOLF0:USTF0",1770093942585,8.5801,105.0,104.94,39.30113538]
["bitfinex-derivatives","SOLF0:USTF0",1770093942995,39.99072014,105.01,104.94,39.30113538]
["bitfinex-derivatives","SOLF0:USTF0",1770093943195,35.63389369,105.01,104.96,34.94430893]
["bitfinex-derivatives","SOLF0:USTF0",1770093943691,39.99072014,105.01,104.96,34.94430893]
["bitfinex-derivatives","SOLF0:USTF0",1770093943883,35.63389369,105.01,104.96,34.94430893]
["bitfinex-derivatives","SOLF0:USTF0",1770093944085,39.99072014,105.05,104.97,39.30113538]
["bitfinex-derivatives","SOLF0:USTF0",1770093944286,4.35682645,105.01,104.95,34.94430893]
["bitfinex-derivatives","SOLF0:USTF0",1770093945594,4.35682645,105.0,104.95,34.94430893]
["bitfinex-derivatives","SOLF0:USTF0",1770093946792,35.63389369,105.01,104.95,34.94430893]
["bitfinex-derivatives","SOLF0:USTF0",1770093946997,4.35682645,105.0,104.95,34.94430893]
["bitfinex-derivatives","SOLF0:USTF0",1770093947898,39.99072014,104.98,104.93,34.94430893]
["bitfinex-derivatives","SOLF0:USTF0",1770093948300,35.63389369,104.98,104.93,34.94430893]
["bitfinex-derivatives","SOLF0:USTF0",1770093948600,4.35682645,104.97,104.91,43.53070893]
["bitfinex-derivatives","SOLF0:USTF0",1770093948896,4.35682645,104.95,104.89,34.94430893]
["bitfinex-derivatives","SOLF0:USTF0",1770093949091,39.99072014,104.95,104.89,34.94430893]
["bitfinex-derivatives","SOLF0:USTF0",1770093949496,39.99072014,104.95,104.88,4.35682645]
["bitfinex-derivatives","SOLF0:USTF0",1770093949497,4.35682645,104.93,104.88,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1770093949696,4.35682645,104.93,104.88,34.94430893]
["bitfinex-derivatives","SOLF0:USTF0",1770093950403,4.36422513,104.93,104.88,34.94430893]
["bitfinex-derivatives","SOLF0:USTF0",1770093952599,4.36422513,104.92,104.88,34.94430893]
["bitfinex-derivatives","SOLF0:USTF0",1770093953195,4.36422513,104.93,104.88,34.94430893]
["bitfinex-derivatives","SOLF0:USTF0",1770093954706,4.36422513,104.92,104.88,34.94430893]
["bitfinex-derivatives","SOLF0:USTF0",1770093955104,4.36422513,104.92,104.86,34.52928144]
["bitfinex-derivatives","SOLF0:USTF0",1770093955105,41.44097936,104.92,104.86,34.52928144]
["bitfinex-derivatives","SOLF0:USTF0",1770093955302,4.36422513,104.91,104.86,43.12008144]
["bitfinex-derivatives","SOLF0:USTF0",1770093955504,4.36422513,104.9,104.86,34.52928144]
["bitfinex-derivatives","SOLF0:USTF0",1770093956408,4.36422513,104.91,104.86,34.52928144]
["bitfinex-derivatives","SOLF0:USTF0",1770093957805,4.36422513,104.9,104.84,43.12128144]
["bitfinex-derivatives","SOLF0:USTF0",1770093958011,4.36422513,104.87,104.84,34.52928144]
["bitfinex-derivatives","SOLF0:USTF0",1770093958202,4.36422513,104.86,104.82,34.52928144]
["bitfinex-derivatives","SOLF0:USTF0",1770093958408,4.36422513,104.87,104.82,34.52928144]
["bitfinex-derivatives","SOLF0:USTF0",1770093958808,4.36422513,104.86,104.82,34.52928144]
["bitfinex-derivatives","SOLF0:USTF0",1770093960312,4.36422513,104.84,104.8,34.52928144]
["bitfinex-derivatives","SOLF0:USTF0",1770093960513,302.84673056,104.86,104.8,34.52928144]
["bitfinex-derivatives","SOLF0:USTF0",1770093961014,37.07675423,104.84,104.78,34.52928144]
["bitfinex-derivatives","SOLF0:USTF0",1770093961416,45.66975423,104.84,104.78,34.52928144]
["bitfinex-derivatives","SOLF0:USTF0",1770093961808,255.78,104.83,104.78,34.52928144]
["bitfinex-derivatives","SOLF0:USTF0",1770093962313,301.45065423,104.83,104.78,34.52928144]
["bitfinex-derivatives","SOLF0:USTF0",1770093962913,255.78,104.83,104.78,34.52928144]
["bitfinex-derivatives","SOLF0:USTF0",1770093963109,232.70355423,104.87,104.78,34.52928144]
["bitfinex-derivatives","SOLF0:USTF0",1770093963310,293.93675423,104.88,104.8,34.52928144]
["bitfinex-derivatives","SOLF0:USTF0",1770093963515,302.52625423,104.88,104.8,34.52928144]
["bitfinex-derivatives","SOLF0:USTF0",1770093964017,8.5903,104.87,104.8,34.52928144]
["bitfinex-derivatives","SOLF0:USTF0",1770093966514,266.4903,104.87,104.8,34.52928144]
["bitfinex-derivatives","SOLF0:USTF0",1770093966716,266.4903,104.87,104.8,43.12508144]
["bitfinex-derivatives","SOLF0:USTF0",1770093969318,8.5903,104.87,104.8,43.12508144]
["bitfinex-derivatives","SOLF0:USTF0",1770093970218,48.00673056,104.9,104.81,34.52928144]
["bitfinex-derivatives","SOLF0:USTF0",1770093970422,259.26,104.89,104.81,34.52928144]
["bitfinex-derivatives","SOLF0:USTF0",1770093970618,296.33675423,104.89,104.81,34.52928144]
["bitfinex-derivatives","SOLF0:USTF0",1770093971121,296.51675423,104.89,104.81,34.52928144]
["bitfinex-derivatives","SOLF0:USTF0",1770093971320,8.5894,104.88,104.82,43.12298144]
["bitfinex-derivatives","SOLF0:USTF0",1770093971715,296.51675423,104.89,104.82,43.12298144]
["bitfinex-derivatives","SOLF0:USTF0",1770093972323,37.07675423,104.91,104.84,34.52928144]
["bitfinex-derivatives","SOLF0:USTF0",1770093972512,297.13675423,104.91,104.84,34.52928144]
["bitfinex-derivatives","SOLF0:USTF0",1770093973322,305.72385423,104.91,104.84,43.12178144]
["bitfinex-derivatives","SOLF0:USTF0",1770093974322,306.40385423,104.91,104.84,43.12178144]
["bitfinex-derivatives","SOLF0:USTF0",1770093975024,45.66455423,104.9,104.84,34.52928144]
["bitfinex-derivatives","SOLF0:USTF0",1770093975420,306.78455423,104.9,104.84,34.52928144]
["bitfinex-derivatives","SOLF0:USTF0",1770093975620,45.66535423,104.89,104.82,34.52928144]
["bitfinex-derivatives","SOLF0:USTF0",1770093975824,306.88535423,104.89,104.82,34.52928144]
["bitfinex-derivatives","SOLF0:USTF0",1770093977219,298.93675423,104.89,104.82,34.52928144]
["bitfinex-derivatives","SOLF0:USTF0",1770093978324,298.93675423,104.89,104.83,43.12268144]
["bitfinex-derivatives","SOLF0:USTF0",1770093979626,307.52525423,104.89,104.83,43.12268144]
["bitfinex-derivatives","SOLF0:USTF0",1770093980230,45.66525423,104.89,104.83,43.12268144]
["bitfinex-derivatives","SOLF0:USTF0",1770093980432,308.84525423,104.89,104.83,43.12268144]
["bitfinex-derivatives","SOLF0:USTF0",1770093981330,37.07675423,104.89,104.83,43.12268144]
["bitfinex-derivatives","SOLF0:USTF0",1770093982732,45.66535423,104.89,104.83,43.12268144]
["bitfinex-derivatives","SOLF0:USTF0",1770093985036,37.07675423,104.89,104.83,43.12268144]
["bitfinex-derivatives","SOLF0:USTF0",1770093985231,36.95131909,104.85,104.78,74.331407]
["bitfinex-derivatives","SOLF0:USTF0",1770093985530,302.33131909,104.85,104.78,37.104707]
["bitfinex-derivatives","SOLF0:USTF0",1770093985834,302.37131909,104.87,104.81,45.699707]
["bitfinex-derivatives","SOLF0:USTF0",1770093986234,36.95131909,104.87,104.81,45.699707]
["bitfinex-derivatives","SOLF0:USTF0",1770093986642,36.95131909,104.87,104.81,37.104707]
["bitfinex-derivatives","SOLF0:USTF0",1770093987839,8.5882,104.9,104.82,37.104707]
["bitfinex-derivatives","SOLF0:USTF0",1770093987840,311.59951909,104.9,104.82,37.104707]
["bitfinex-derivatives","SOLF0:USTF0",1770093988140,36.95131909,104.9,104.84,37.104707]
["bitfinex-derivatives","SOLF0:USTF0",1770093988936,36.95131909,104.9,104.84,45.697207]
["bitfinex-derivatives","SOLF0:USTF0",1770093991242,45.53911909,104.9,104.84,37.104707]
["bitfinex-derivatives","SOLF0:USTF0",1770093995638,36.95131909,104.9,104.84,45.697307]
["bitfinex-derivatives","SOLF0:USTF0",1770093996343,36.95131909,104.97,104.89,37.104707]
["bitfinex-derivatives","SOLF0:USTF0",1770093997341,45.53401909,104.97,104.9,45.692307]
["bitfinex-derivatives","SOLF0:USTF0",1770093997736,36.95131909,104.97,104.9,37.104707]
["bitfinex-derivatives","SOLF0:USTF0",1770093997936,36.95131909,104.97,104.91,45.691307]
["bitfinex-derivatives","SOLF0:USTF0",1770093998447,36.95131909,104.97,104.91,37.104707]
["bitfinex-derivatives","SOLF0:USTF0",1770093998640,45.53331909,104.97,104.91,37.104707]
["bitfinex-derivatives","SOLF0:USTF0",1770094000443,45.53451909,104.96,104.91,37.104707]
["bitfinex-derivatives","SOLF0:USTF0",1770094000745,36.95131909,104.96,104.88,37.104707]
["bitfinex-derivatives","SOLF0:USTF0",1770094001448,45.53491909,104.95,104.88,37.104707]
["bitfinex-derivatives","SOLF0:USTF0",1770094002241,8.5845,104.94,104.88,37.104707]
["bitfinex-derivatives","SOLF0:USTF0",1770094002647,36.95131909,104.95,104.88,45.693807]
["bitfinex-derivatives","SOLF0:USTF0",1770094004250,36.95131909,104.94,104.88,37.104707]
["bitfinex-derivatives","SOLF0:USTF0",1770094004649,36.95131909,104.94,104.87,292.06]
["bitfinex-derivatives","SOLF0:USTF0",1770094005050,45.53741909,104.92,104.86,37.104707]
["bitfinex-derivatives","SOLF0:USTF0",1770094007151,45.53611909,104.94,104.86,37.104707]
["bitfinex-derivatives","SOLF0:USTF0",1770094007457,133.5129,104.96,104.88,37.104707]
["bitfinex-derivatives","SOLF0:USTF0",1770094007458,36.95131909,104.96,104.88,37.104707]
["bitfinex-derivatives","SOLF0:USTF0",1770094008359,8.5838,104.95,104.89,8.5885]
["bitfinex-derivatives","SOLF0:USTF0",1770094008550,45.53511909,104.95,104.88,37.104707]
["bitfinex-derivatives","SOLF0:USTF0",1770094008756,36.95131909,104.95,104.88,37.104707]
["bitfinex-derivatives","SOLF0:USTF0",1770094010556,44.1923752,104.94,104.88,37.104707]
["bitfinex-derivatives","SOLF0:USTF0",1770094010760,35.6079752,104.94,104.85,35.86860484]
["bitfinex-derivatives","SOLF0:USTF0",1770094011254,8.5855,104.93,104.86,44.45950484]
["bitfinex-derivatives","SOLF0:USTF0",1770094011459,43.08822004,104.93,104.86,44.45950484]
["bitfinex-derivatives","SOLF0:USTF0",1770094013059,8.5862,104.92,104.86,44.45950484]
["bitfinex-derivatives","SOLF0:USTF0",1770094013256,43.08892004,104.92,104.86,35.86860484]
["bitfinex-derivatives","SOLF0:USTF0",1770094015261,8.5874,104.91,104.86,35.86860484]
["bitfinex-derivatives","SOLF0:USTF0",1770094015462,43.09012004,104.91,104.86,35.86860484]
["bitfinex-derivatives","SOLF0:USTF0",1770094015662,43.09012004,104.91,104.84,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1770094015862,43.09012004,104.91,104.84,44.46120484]
["bitfinex-derivatives","SOLF0:USTF0",1770094020469,8.5877,104.9,104.84,44.46120484]
["bitfinex-derivatives","SOLF0:USTF0",1770094020868,8.5877,104.9,104.84,35.86860484]
["bitfinex-derivatives","SOLF0:USTF0",1770094020869,43.09042004,104.9,104.84,35.86860484]
["bitfinex-derivatives","SOLF0:USTF0",1770094021869,8.5889,104.89,104.84,35.86860484]
["bitfinex-derivatives","SOLF0:USTF0",1770094022071,34.50272004,104.92,104.84,44.46090484]
["bitfinex-derivatives","SOLF0:USTF0",1770094022974,34.50272004,104.92,104.86,35.86860484]
["bitfinex-derivatives","SOLF0:USTF0",1770094023766,34.50272004,104.92,104.86,44.45950484]
["bitfinex-derivatives","SOLF0:USTF0",1770094023971,34.50272004,104.92,104.86,35.86860484]
["bitfinex-derivatives","SOLF0:USTF0",1770094024272,34.50272004,104.91,104.84,35.86860484]
["bitfinex-derivatives","SOLF0:USTF0",1770094024771,34.50272004,104.9,104.84,35.86860484]
["bitfinex-derivatives","SOLF0:USTF0",1770094024974,34.50272004,104.9,104.82,35.86860484]
["bitfinex-derivatives","SOLF0:USTF0",1770094025476,43.09212004,104.88,104.82,35.86860484]
["bitfinex-derivatives","SOLF0:USTF0",1770094025775,34.50272004,104.88,104.82,35.86860484]
["bitfinex-derivatives","SOLF0:USTF0",1770094026168,34.50272004,104.88,104.81,380.42]
["bitfinex-derivatives","SOLF0:USTF0",1770094026372,34.50272004,104.88,104.8,35.86860484]
["bitfinex-derivatives","SOLF0:USTF0",1770094026975,8.591,104.86,104.8,35.86860484]
["bitfinex-derivatives","SOLF0:USTF0",1770094027280,34.50272004,104.86,104.78,35.86860484]
["bitfinex-derivatives","SOLF0:USTF0",1770094028270,43.09452004,104.85,104.78,44.46610484]
["bitfinex-derivatives","SOLF0:USTF0",1770094031674,34.50272004,104.87,104.8,35.86860484]
["bitfinex-derivatives","SOLF0:USTF0",1770094032072,34.50272004,104.87,104.81,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1770094032267,34.50272004,104.89,104.81,35.86860484]
["bitfinex-derivatives","SOLF0:USTF0",1770094032574,34.50272004,104.89,104.81,169.56910484]
["bitfinex-derivatives","SOLF0:USTF0",1770094032876,34.50272004,104.89,104.82,35.86860484]
["bitfinex-derivatives","SOLF0:USTF0",1770094033176,43.09132004,104.89,104.82,44.46250484]
["bitfinex-derivatives","SOLF0:USTF0",1770094033372,34.50272004,104.89,104.82,35.86860484]
["bitfinex-derivatives","SOLF0:USTF0",1770094034278,34.50272004,104.89,104.82,44.46280484]
["bitfinex-derivatives","SOLF0:USTF0",1770094034478,8.5884,104.9,104.83,35.86860484]
["bitfinex-derivatives","SOLF0:USTF0",1770094034680,34.50272004,104.91,104.83,35.86860484]
["bitfinex-derivatives","SOLF0:USTF0",1770094036280,43.08972004,104.91,104.84,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1770094036579,43.08972004,104.91,104.84,44.46120484]
["bitfinex-derivatives","SOLF0:USTF0",1770094038081,34.50272004,104.87,104.8,35.86860484]
["bitfinex-derivatives","SOLF0:USTF0",1770094038682,34.50272004,104.89,104.82,44.46270484]
["bitfinex-derivatives","SOLF0:USTF0",1770094038886,34.50272004,104.89,104.82,35.86860484]
["bitfinex-derivatives","SOLF0:USTF0",1770094039177,43.09132004,104.89,104.82,35.86860484]
["bitfinex-derivatives","SOLF0:USTF0",1770094040284,8.5894,104.88,104.82,44.46280484]
["bitfinex-derivatives","SOLF0:USTF0",1770094040481,45.31762291,104.88,104.82,35.86860484]
["bitfinex-derivatives","SOLF0:USTF0",1770094040983,47.63972853,104.9,104.82,35.86860484]
["bitfinex-derivatives","SOLF0:USTF0",1770094041177,36.72822291,104.89,104.82,35.86860484]
["bitfinex-derivatives","SOLF0:USTF0",1770094041584,8.5894,104.88,104.82,35.86860484]
["bitfinex-derivatives","SOLF0:USTF0",1770094043087,45.31762291,104.88,104.82,35.86860484]
["bitfinex-derivatives","SOLF0:USTF0",1770094044188,45.31842291,104.87,104.82,35.86860484]
["bitfinex-derivatives","SOLF0:USTF0",1770094044887,45.31922291,104.86,104.8,43.9332007]
["bitfinex-derivatives","SOLF0:USTF0",1770094045093,45.31922291,104.86,104.8,35.3374007]
["bitfinex-derivatives","SOLF0:USTF0",1770094049094,45.32002291,104.85,104.8,35.3374007]
["bitfinex-derivatives","SOLF0:USTF0",1770094050592,45.32002291,104.85,104.78,43.9346007]
["bitfinex-derivatives","SOLF0:USTF0",1770094051497,36.72822291,104.84,104.78,35.3374007]
["bitfinex-derivatives","SOLF0:USTF0",1770094052393,8.5935,104.83,104.78,35.3374007]
["bitfinex-derivatives","SOLF0:USTF0",1770094052897,36.72822291,104.84,104.78,35.3374007]
["bitfinex-derivatives","SOLF0:USTF0",1770094053395,36.72822291,104.84,104.79,43.9341007]
["bitfinex-derivatives","SOLF0:USTF0",1770094054690,8.5918,104.85,104.79,43.9341007]
["bitfinex-derivatives","SOLF0:USTF0",1770094054996,45.31922291,104.86,104.79,43.9341007]
["bitfinex-derivatives","SOLF0:USTF0",1770094058597,4.37054033,104.85,104.79,43.9341007]
["bitfinex-derivatives","SOLF0:USTF0",1770094059997,4.37054033,104.85,104.8,43.9330007]
["bitfinex-derivatives","SOLF0:USTF0",1770094060198,49.68886324,104.88,104.82,35.3374007]
["bitfinex-derivatives","SOLF0:USTF0",1770094061399,49.68886324,104.88,104.82,43.9316007]
["bitfinex-derivatives","SOLF0:USTF0",1770094061800,41.09876324,104.9,104.83,39.70794103]
["bitfinex-derivatives","SOLF0:USTF0",1770094062395,36.72822291,104.9,104.83,35.3374007]
["bitfinex-derivatives","SOLF0:USTF0",1770094063398,45.31682291,104.89,104.83,43.9308007]
["bitfinex-derivatives","SOLF0:USTF0",1770094063793,45.31682291,104.89,104.83,35.3374007]
["bitfinex-derivatives","SOLF0:USTF0",1770094065401,8.5895,104.88,104.83,35.3374007]
["bitfinex-derivatives","SOLF0:USTF0",1770094066102,45.31772291,104.88,104.83,35.3374007]
["bitfinex-derivatives","SOLF0:USTF0",1770094068305,8.5902,104.87,104.81,43.9317007]
["bitfinex-derivatives","SOLF0:USTF0",1770094068902,8.5911,104.86,104.81,35.3374007]
["bitfinex-derivatives","SOLF0:USTF0",1770094069304,45.31932291,104.86,104.81,35.3374007]
["bitfinex-derivatives","SOLF0:USTF0",1770094070408,45.35637451,104.88,104.81,43.9324007]
["bitfinex-derivatives","SOLF0:USTF0",1770094071606,45.26546442,104.87,104.81,43.9324007]
["bitfinex-derivatives","SOLF0:USTF0",1770094078710,45.26636442,104.86,104.81,35.3374007]
["bitfinex-derivatives","SOLF0:USTF0",1770094081116,8.5911,104.86,104.81,35.3374007]
["bitfinex-derivatives","SOLF0:USTF0",1770094081318,8.5902,104.87,104.81,43.9324007]
["bitfinex-derivatives","SOLF0:USTF0",1770094083115,133.6014,104.89,104.83,34.47682414]
["bitfinex-derivatives","SOLF0:USTF0",1770094083116,8.5891,104.89,104.83,34.47682414]
["bitfinex-derivatives","SOLF0:USTF0",1770094084015,45.26436442,104.89,104.83,34.47682414]
["bitfinex-derivatives","SOLF0:USTF0",1770094084217,8.5896,104.88,104.83,34.47682414]
["bitfinex-derivatives","SOLF0:USTF0",1770094084417,36.67526442,104.88,104.83,34.47682414]
["bitfinex-derivatives","SOLF0:USTF0",1770094084919,8.5903,104.87,104.83,34.47682414]
["bitfinex-derivatives","SOLF0:USTF0",1770094085115,41.04290917,104.87,104.81,385.75682414]
["bitfinex-derivatives","SOLF0:USTF0",1770094086316,8.5911,104.86,104.81,385.75682414]
["bitfinex-derivatives","SOLF0:USTF0",1770094087821,45.26636442,104.86,104.81,385.75682414]
["bitfinex-derivatives","SOLF0:USTF0",1770094090320,45.26636442,104.86,104.81,34.47682414]
["bitfinex-derivatives","SOLF0:USTF0",1770094091522,36.67526442,104.86,104.81,47.43936889]
["bitfinex-derivatives","SOLF0:USTF0",1770094092517,36.67526442,104.85,104.79,38.84446889]
["bitfinex-derivatives","SOLF0:USTF0",1770094093124,45.26706442,104.85,104.8,34.47682414]
["bitfinex-derivatives","SOLF0:USTF0",1770094095913,49.63470917,104.85,104.8,34.47682414]
["bitfinex-derivatives","SOLF0:USTF0",1770094098719,36.67526442,104.84,104.79,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1770094098921,49.63560917,104.84,104.78,415.03682414]
["bitfinex-derivatives","SOLF0:USTF0",1770094099726,49.63560917,104.84,104.79,34.47682414]
["bitfinex-derivatives","SOLF0:USTF0",1770094109134,8.5937,104.83,104.79,34.47682414]
["bitfinex-derivatives","SOLF0:USTF0",1770094109731,12.96134475,104.83,104.79,34.47682414]
["bitfinex-derivatives","SOLF0:USTF0",1770094109933,50.29833112,104.83,104.79,34.47682414]
["bitfinex-derivatives","SOLF0:USTF0",1770094110434,45.93068637,104.83,104.79,34.47682414]
["bitfinex-derivatives","SOLF0:USTF0",1770094115134,50.29833112,104.83,104.79,34.47682414]
["bitfinex-derivatives","SOLF0:USTF0",1770094115834,50.29833112,104.83,104.78,415.45386907]
["bitfinex-derivatives","SOLF0:USTF0",1770094116640,41.70463112,104.81,104.76,43.49296907]
["bitfinex-derivatives","SOLF0:USTF0",1770094116834,37.33698637,104.81,104.76,43.49296907]
["bitfinex-derivatives","SOLF0:USTF0",1770094117536,45.93208637,104.81,104.76,34.89386907]
["bitfinex-derivatives","SOLF0:USTF0",1770094119735,37.33698637,104.81,104.76,34.89386907]
["bitfinex-derivatives","SOLF0:USTF0",1770094120138,45.93258637,104.81,104.76,34.89386907]
["bitfinex-derivatives","SOLF0:USTF0",1770094124140,50.30023112,104.81,104.75,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770094124342,37.33698637,104.8,104.75,34.89386907]
["bitfinex-derivatives","SOLF0:USTF0",1770094126034,37.33698637,104.8,104.76,34.89386907]
["bitfinex-derivatives","SOLF0:USTF0",1770094128638,37.33698637,104.84,104.78,34.89386907]
["bitfinex-derivatives","SOLF0:USTF0",1770094129535,45.93048637,104.83,104.78,34.89386907]
["bitfinex-derivatives","SOLF0:USTF0",1770094135639,37.33698637,104.83,104.78,34.89386907]
["bitfinex-derivatives","SOLF0:USTF0",1770094138848,45.93058637,104.83,104.78,34.89386907]
["bitfinex-derivatives","SOLF0:USTF0",1770094145949,37.33698637,104.83,104.78,34.89386907]
["bitfinex-derivatives","SOLF0:USTF0",1770094146252,43.13444266,104.82,104.78,34.89386907]
["bitfinex-derivatives","SOLF0:USTF0",1770094151354,8.5951,104.81,104.78,34.89386907]
["bitfinex-derivatives","SOLF0:USTF0",1770094156756,8.5944,104.82,104.78,34.89386907]
["bitfinex-derivatives","SOLF0:USTF0",1770094157559,8.5951,104.81,104.78,20.25656907]
["bitfinex-derivatives","SOLF0:USTF0",1770094160058,8.5951,104.81,104.76,330.23050603]
["bitfinex-derivatives","SOLF0:USTF0",1770094160059,8.5951,104.81,104.77,35.26402473]
["bitfinex-derivatives","SOLF0:USTF0",1770094161565,48.56481262,104.81,104.77,35.26402473]
["bitfinex-derivatives","SOLF0:USTF0",1770094161760,44.19450659,104.8,104.76,314.41092893]
["bitfinex-derivatives","SOLF0:USTF0",1770094161957,44.19450659,104.8,104.74,21.7891501]
["bitfinex-derivatives","SOLF0:USTF0",1770094161958,48.56581262,104.8,104.74,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1770094163768,48.56581262,104.8,104.75,35.26402473]
["bitfinex-derivatives","SOLF0:USTF0",1770094165860,48.56491262,104.81,104.75,35.26402473]
["bitfinex-derivatives","SOLF0:USTF0",1770094166566,44.19360659,104.81,104.75,39.63533076]
["bitfinex-derivatives","SOLF0:USTF0",1770094167269,8.5943,104.82,104.77,39.63533076]
["bitfinex-derivatives","SOLF0:USTF0",1770094167568,44.19270659,104.82,104.77,39.63533076]
["bitfinex-derivatives","SOLF0:USTF0",1770094168667,44.19270659,104.82,104.78,4.37130603]
["bitfinex-derivatives","SOLF0:USTF0",1770094169869,44.19270659,104.82,104.77,39.63533076]
["bitfinex-derivatives","SOLF0:USTF0",1770094170565,35.59840659,104.82,104.77,4.37130603]
["bitfinex-derivatives","SOLF0:USTF0",1770094170770,44.19360659,104.81,104.77,4.37130603]
["bitfinex-derivatives","SOLF0:USTF0",1770094171376,44.19360659,104.81,104.76,4.37130603]
["bitfinex-derivatives","SOLF0:USTF0",1770094173477,44.19360659,104.81,104.75,39.63533076]
["bitfinex-derivatives","SOLF0:USTF0",1770094174068,44.19440659,104.8,104.75,39.63533076]
["bitfinex-derivatives","SOLF0:USTF0",1770094174477,35.59840659,104.8,104.75,39.63533076]
["bitfinex-derivatives","SOLF0:USTF0",1770094174675,35.59840659,104.8,104.76,4.37130603]
["bitfinex-derivatives","SOLF0:USTF0",1770094180282,44.19430659,104.8,104.76,4.37130603]
["bitfinex-derivatives","SOLF0:USTF0",1770094183782,311.19840659,104.84,104.76,39.63533076]
["bitfinex-derivatives","SOLF0:USTF0",1770094183981,311.19840659,104.84,104.73,398.15784407]
["bitfinex-derivatives","SOLF0:USTF0",1770094183982,44.19110659,104.84,104.8,4.37130603]
["bitfinex-derivatives","SOLF0:USTF0",1770094184275,44.19110659,104.84,104.75,133.7776]
["bitfinex-derivatives","SOLF0:USTF0",1770094184480,44.19110659,104.84,104.8,4.37130603]
["bitfinex-derivatives","SOLF0:USTF0",1770094185883,35.59840659,104.84,104.8,4.37130603]
["bitfinex-derivatives","SOLF0:USTF0",1770094186889,35.59840659,104.84,104.81,4.37130603]
["bitfinex-derivatives","SOLF0:USTF0",1770094188890,35.59840659,104.84,104.78,35.26402473]
["bitfinex-derivatives","SOLF0:USTF0",1770094189189,35.59840659,104.84,104.8,4.37130603]
["bitfinex-derivatives","SOLF0:USTF0",1770094189391,44.19170659,104.84,104.8,4.37130603]
["bitfinex-derivatives","SOLF0:USTF0",1770094190491,44.19170659,104.84,104.79,4.37130603]
["bitfinex-derivatives","SOLF0:USTF0",1770094191579,33.57951798,104.82,104.77,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770094191780,33.57951798,104.82,104.77,4.37130603]
["bitfinex-derivatives","SOLF0:USTF0",1770094192385,33.57951798,104.82,104.77,4.37239291]
["bitfinex-derivatives","SOLF0:USTF0",1770094193292,33.57951798,104.81,104.77,4.37239291]
["bitfinex-derivatives","SOLF0:USTF0",1770094197094,33.57951798,104.81,104.78,4.37239291]
["bitfinex-derivatives","SOLF0:USTF0",1770094200798,33.57951798,104.81,104.77,4.37239291]
["bitfinex-derivatives","SOLF0:USTF0",1770094202800,33.57951798,104.79,104.74,21.79023698]
["bitfinex-derivatives","SOLF0:USTF0",1770094203000,37.95191089,104.79,104.73,35.59397739]
["bitfinex-derivatives","SOLF0:USTF0",1770094203201,37.95191089,104.78,104.72,17.41784407]
["bitfinex-derivatives","SOLF0:USTF0",1770094203396,33.57951798,104.75,104.7,17.41784407]
["bitfinex-derivatives","SOLF0:USTF0",1770094203596,33.57951798,104.75,104.71,4.37239291]
["bitfinex-derivatives","SOLF0:USTF0",1770094204489,33.57951798,104.75,104.7,39.9663703]
["bitfinex-derivatives","SOLF0:USTF0",1770094204700,37.95191089,104.75,104.69,4.37239291]
["bitfinex-derivatives","SOLF0:USTF0",1770094205092,37.95191089,104.75,104.69,39.9663703]
["bitfinex-derivatives","SOLF0:USTF0",1770094205298,37.95191089,104.74,104.69,35.59397739]
["bitfinex-derivatives","SOLF0:USTF0",1770094205598,33.57951798,104.74,104.69,35.59397739]
["bitfinex-derivatives","SOLF0:USTF0",1770094205798,33.57951798,104.76,104.69,39.9663703]
["bitfinex-derivatives","SOLF0:USTF0",1770094205995,37.95191089,104.76,104.69,39.9663703]
["bitfinex-derivatives","SOLF0:USTF0",1770094207101,37.95191089,104.76,104.69,48.5712703]
["bitfinex-derivatives","SOLF0:USTF0",1770094207999,37.95191089,104.75,104.69,48.5712703]
["bitfinex-derivatives","SOLF0:USTF0",1770094208199,37.95191089,104.75,104.69,44.19887739]
["bitfinex-derivatives","SOLF0:USTF0",1770094211807,33.57951798,104.74,104.69,35.59397739]
["bitfinex-derivatives","SOLF0:USTF0",1770094211998,37.95191089,104.74,104.69,35.59397739]
["bitfinex-derivatives","SOLF0:USTF0",1770094212403,33.57951798,104.73,104.69,35.59397739]
["bitfinex-derivatives","SOLF0:USTF0",1770094212601,37.95191089,104.73,104.69,35.59397739]
["bitfinex-derivatives","SOLF0:USTF0",1770094213205,37.95191089,104.73,104.68,380.72]
["bitfinex-derivatives","SOLF0:USTF0",1770094213507,46.55351089,104.73,104.68,380.72]
["bitfinex-derivatives","SOLF0:USTF0",1770094213806,33.57951798,104.72,104.68,380.72]
["bitfinex-derivatives","SOLF0:USTF0",1770094214808,33.57951798,104.72,104.68,416.31397739]
["bitfinex-derivatives","SOLF0:USTF0",1770094215710,33.57951798,104.73,104.68,424.91967739]
["bitfinex-derivatives","SOLF0:USTF0",1770094217106,33.57951798,104.73,104.68,429.2920703]
["bitfinex-derivatives","SOLF0:USTF0",1770094217502,33.57951798,104.73,104.68,424.91967739]
["bitfinex-derivatives","SOLF0:USTF0",1770094221009,410.9738,104.77,104.71,40.91403649]
["bitfinex-derivatives","SOLF0:USTF0",1770094221010,42.99145286,104.77,104.71,40.91403649]
["bitfinex-derivatives","SOLF0:USTF0",1770094221310,42.99145286,104.77,104.71,421.87403649]
["bitfinex-derivatives","SOLF0:USTF0",1770094222812,34.39305286,104.76,104.71,421.87403649]
["bitfinex-derivatives","SOLF0:USTF0",1770094223509,34.39305286,104.76,104.74,4.37239291]
["bitfinex-derivatives","SOLF0:USTF0",1770094223708,8.5984,104.77,104.74,4.37239291]
["bitfinex-derivatives","SOLF0:USTF0",1770094225908,42.99145286,104.77,104.74,4.37239291]
["bitfinex-derivatives","SOLF0:USTF0",1770094226708,42.99145286,104.77,104.75,9.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770094227307,133.7289,104.79,104.75,9.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770094227907,8.5974,104.79,104.76,9.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770094229410,34.39305286,104.78,104.76,9.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770094229610,34.39305286,104.78,104.75,4.37239291]
["bitfinex-derivatives","SOLF0:USTF0",1770094230810,133.6712,104.84,104.78,4.37239291]
["bitfinex-derivatives","SOLF0:USTF0",1770094231009,133.6577,104.85,104.81,9.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770094231210,8.5924,104.85,104.81,9.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770094231415,8.5924,104.85,104.82,9.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770094232712,6.66963083,104.84,104.82,9.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770094233515,6.66963083,104.84,104.81,4.37239291]
["bitfinex-derivatives","SOLF0:USTF0",1770094234915,15.26223083,104.84,104.8,4.37239291]
["bitfinex-derivatives","SOLF0:USTF0",1770094235216,15.26223083,104.84,104.79,4.37239291]
["bitfinex-derivatives","SOLF0:USTF0",1770094235415,15.26223083,104.84,104.79,40.91403649]
["bitfinex-derivatives","SOLF0:USTF0",1770094236817,15.26223083,104.84,104.79,36.54164358]
["bitfinex-derivatives","SOLF0:USTF0",1770094237717,6.12985479,104.82,104.77,36.54164358]
["bitfinex-derivatives","SOLF0:USTF0",1770094238016,6.12985479,104.82,104.77,40.91403649]
["bitfinex-derivatives","SOLF0:USTF0",1770094238518,6.12985479,104.82,104.77,36.54164358]
["bitfinex-derivatives","SOLF0:USTF0",1770094238715,10.5022477,104.82,104.77,36.54164358]
["bitfinex-derivatives","SOLF0:USTF0",1770094240419,6.12985479,104.82,104.77,36.54164358]
["bitfinex-derivatives","SOLF0:USTF0",1770094240619,14.72415479,104.82,104.77,36.54164358]
["bitfinex-derivatives","SOLF0:USTF0",1770094244315,8.5935,104.83,104.77,12.97069291]
["bitfinex-derivatives","SOLF0:USTF0",1770094244520,8.5935,104.83,104.78,36.54164358]
["bitfinex-derivatives","SOLF0:USTF0",1770094245526,7.16247661,104.86,104.8,40.91403649]
["bitfinex-derivatives","SOLF0:USTF0",1770094246521,15.75347661,104.86,104.8,40.91403649]
["bitfinex-derivatives","SOLF0:USTF0",1770094248825,15.75347661,104.86,104.81,36.54164358]
["bitfinex-derivatives","SOLF0:USTF0",1770094249026,17.99661201,104.88,104.81,36.54164358]
["bitfinex-derivatives","SOLF0:USTF0",1770094249222,17.99661201,104.88,104.81,40.91403649]
["bitfinex-derivatives","SOLF0:USTF0",1770094250228,17.99661201,104.88,104.81,36.54164358]
["bitfinex-derivatives","SOLF0:USTF0",1770094250229,3.96102941,104.87,104.81,36.54164358]
["bitfinex-derivatives","SOLF0:USTF0",1770094250527,3.96102941,104.87,104.82,33.33326395]
["bitfinex-derivatives","SOLF0:USTF0",1770094251527,3.38391757,104.9,104.85,33.94462025]
["bitfinex-derivatives","SOLF0:USTF0",1770094252428,11.97161757,104.9,104.85,33.94462025]
["bitfinex-derivatives","SOLF0:USTF0",1770094252625,3.0995387,104.89,104.85,33.94462025]
["bitfinex-derivatives","SOLF0:USTF0",1770094252820,3.0995387,104.89,104.83,33.94462025]
["bitfinex-derivatives","SOLF0:USTF0",1770094253524,7.47193161,104.89,104.83,33.94462025]
["bitfinex-derivatives","SOLF0:USTF0",1770094254432,16.05510293,104.89,104.83,33.94462025]
["bitfinex-derivatives","SOLF0:USTF0",1770094255133,7.7350776,104.87,104.83,33.94462025]
["bitfinex-derivatives","SOLF0:USTF0",1770094256030,7.4596035,104.86,104.81,33.94462025]
["bitfinex-derivatives","SOLF0:USTF0",1770094256236,4.36696423,104.85,104.81,33.94462025]
["bitfinex-derivatives","SOLF0:USTF0",1770094256935,4.36696423,104.84,104.79,42.54072025]
["bitfinex-derivatives","SOLF0:USTF0",1770094257636,4.36696423,104.82,104.77,304.32232025]
["bitfinex-derivatives","SOLF0:USTF0",1770094257831,4.36696423,104.82,104.77,33.94462025]
["bitfinex-derivatives","SOLF0:USTF0",1770094258431,3.41396381,104.83,104.77,33.94462025]
["bitfinex-derivatives","SOLF0:USTF0",1770094258432,4.36696423,104.81,104.77,33.94462025]
["bitfinex-derivatives","SOLF0:USTF0",1770094259238,4.36696423,104.8,104.75,33.94462025]
["bitfinex-derivatives","SOLF0:USTF0",1770094259437,8.185237,104.81,104.75,33.94462025]
["bitfinex-derivatives","SOLF0:USTF0",1770094260236,3.81827277,104.81,104.75,38.31158448]
["bitfinex-derivatives","SOLF0:USTF0",1770094260437,12.41337277,104.81,104.75,38.31158448]
["bitfinex-derivatives","SOLF0:USTF0",1770094261532,4.36696423,104.8,104.75,33.94462025]
["bitfinex-derivatives","SOLF0:USTF0",1770094261737,7.6266608,104.8,104.75,33.94462025]
["bitfinex-derivatives","SOLF0:USTF0",1770094261938,2.99757245,104.77,104.71,46.91418448]
["bitfinex-derivatives","SOLF0:USTF0",1770094262140,2.99757245,104.77,104.72,33.94462025]
["bitfinex-derivatives","SOLF0:USTF0",1770094262333,7.36453668,104.77,104.72,33.94462025]
["bitfinex-derivatives","SOLF0:USTF0",1770094263836,2.82828307,104.76,104.7,38.31158448]
["bitfinex-derivatives","SOLF0:USTF0",1770094264042,7.1952473,104.76,104.7,33.94462025]
["bitfinex-derivatives","SOLF0:USTF0",1770094264335,7.1952473,104.77,104.7,38.31158448]
["bitfinex-derivatives","SOLF0:USTF0",1770094264931,15.7937473,104.77,104.7,38.31158448]
["bitfinex-derivatives","SOLF0:USTF0",1770094265130,7.1952473,104.77,104.7,38.31158448]
["bitfinex-derivatives","SOLF0:USTF0",1770094265332,7.3492853,104.76,104.7,33.94462025]
["bitfinex-derivatives","SOLF0:USTF0",1770094265736,7.3492853,104.75,104.7,33.94462025]
["bitfinex-derivatives","SOLF0:USTF0",1770094265933,2.98232107,104.75,104.7,33.94462025]
["bitfinex-derivatives","SOLF0:USTF0",1770094267646,7.3492853,104.75,104.7,33.94462025]
["bitfinex-derivatives","SOLF0:USTF0",1770094268840,2.98232107,104.75,104.7,33.94462025]
["bitfinex-derivatives","SOLF0:USTF0",1770094269142,11.58272107,104.75,104.7,33.94462025]
["bitfinex-derivatives","SOLF0:USTF0",1770094269345,15.9496853,104.75,104.7,33.94462025]
["bitfinex-derivatives","SOLF0:USTF0",1770094270649,11.58272107,104.75,104.7,33.94462025]
["bitfinex-derivatives","SOLF0:USTF0",1770094272949,289.84791409,104.77,104.7,38.31158448]
["bitfinex-derivatives","SOLF0:USTF0",1770094274345,8.5993,104.76,104.7,38.31158448]
["bitfinex-derivatives","SOLF0:USTF0",1770094274549,8.5993,104.76,104.71,38.31158448]
["bitfinex-derivatives","SOLF0:USTF0",1770094274745,133.7308,104.79,104.72,4.36696423]
["bitfinex-derivatives","SOLF0:USTF0",1770094274950,8.5982,104.78,104.73,33.94462025]
["bitfinex-derivatives","SOLF0:USTF0",1770094275151,138.10806423,104.78,104.71,38.31158448]
["bitfinex-derivatives","SOLF0:USTF0",1770094275451,4.36696423,104.77,104.71,33.94462025]
["bitfinex-derivatives","SOLF0:USTF0",1770094276252,138.10806423,104.78,104.71,33.94462025]
["bitfinex-derivatives","SOLF0:USTF0",1770094276549,4.36696423,104.76,104.71,33.94462025]
["bitfinex-derivatives","SOLF0:USTF0",1770094276946,4.36696423,104.78,104.71,38.31158448]
["bitfinex-derivatives","SOLF0:USTF0",1770094278450,12.96506423,104.78,104.71,38.31158448]
["bitfinex-derivatives","SOLF0:USTF0",1770094279149,8.5985,104.77,104.71,38.31158448]
["bitfinex-derivatives","SOLF0:USTF0",1770094279656,4.36696423,104.75,104.71,33.94462025]
["bitfinex-derivatives","SOLF0:USTF0",1770094279955,4.36696423,104.74,104.71,33.94462025]
["bitfinex-derivatives","SOLF0:USTF0",1770094280654,4.36696423,104.74,104.68,8.6053]
["bitfinex-derivatives","SOLF0:USTF0",1770094281353,12.96796423,104.74,104.67,4.36696423]
["bitfinex-derivatives","SOLF0:USTF0",1770094281656,4.36696423,104.73,104.66,4.36696423]
["bitfinex-derivatives","SOLF0:USTF0",1770094282454,31.02983023,104.75,104.69,31.65541947]
["bitfinex-derivatives","SOLF0:USTF0",1770094283358,31.00443958,104.74,104.69,31.65541947]
["bitfinex-derivatives","SOLF0:USTF0",1770094285958,39.60533958,104.74,104.69,31.65541947]
["bitfinex-derivatives","SOLF0:USTF0",1770094286160,4.36696423,104.73,104.69,31.65541947]
["bitfinex-derivatives","SOLF0:USTF0",1770094287064,4.36696423,104.72,104.69,31.65541947]
["bitfinex-derivatives","SOLF0:USTF0",1770094287765,4.36696423,104.73,104.69,31.65541947]
["bitfinex-derivatives","SOLF0:USTF0",1770094288360,12.96866423,104.73,104.69,31.65541947]
["bitfinex-derivatives","SOLF0:USTF0",1770094289667,4.36696423,104.71,104.67,31.65541947]
["bitfinex-derivatives","SOLF0:USTF0",1770094291760,4.36696423,104.74,104.68,31.65541947]
["bitfinex-derivatives","SOLF0:USTF0",1770094292364,4.36696423,104.73,104.68,31.65541947]
["bitfinex-derivatives","SOLF0:USTF0",1770094293467,4.36696423,104.73,104.68,40.26101947]
["bitfinex-derivatives","SOLF0:USTF0",1770094295367,4.36696423,104.73,104.69,31.65541947]
["bitfinex-derivatives","SOLF0:USTF0",1770094304471,12.96806423,104.74,104.69,31.65541947]
["bitfinex-derivatives","SOLF0:USTF0",1770094304674,4.36696423,104.73,104.69,31.65541947]
["bitfinex-derivatives","SOLF0:USTF0",1770094316380,12.98197186,104.73,104.69,31.65541947]
["bitfinex-derivatives","SOLF0:USTF0",1770094322986,8.6017,104.73,104.69,31.65541947]
["bitfinex-derivatives","SOLF0:USTF0",1770094323188,12.98197186,104.73,104.69,31.65541947]
["bitfinex-derivatives","SOLF0:USTF0",1770094324389,8.6017,104.73,104.69,31.65541947]
["bitfinex-derivatives","SOLF0:USTF0",1770094324589,12.98197186,104.73,104.69,31.65541947]
["bitfinex-derivatives","SOLF0:USTF0",1770094325592,4.38027186,104.72,104.69,31.65541947]
["bitfinex-derivatives","SOLF0:USTF0",1770094336593,4.38027186,104.73,104.69,31.65541947]
["bitfinex-derivatives","SOLF0:USTF0",1770094344610,8.6009,104.74,104.69,31.65541947]
["bitfinex-derivatives","SOLF0:USTF0",1770094344611,12.98117186,104.74,104.69,31.65541947]
["bitfinex-derivatives","SOLF0:USTF0",1770094345614,32.51946329,104.74,104.69,31.65541947]
["bitfinex-derivatives","SOLF0:USTF0",1770094350815,32.19444849,104.73,104.69,31.65541947]
["bitfinex-derivatives","SOLF0:USTF0",1770094351015,4.38027186,104.71,104.67,27.80467726]
["bitfinex-derivatives","SOLF0:USTF0",1770094351813,23.46370709,104.72,104.67,27.80467726]
["bitfinex-derivatives","SOLF0:USTF0",1770094352014,4.38027186,104.71,104.67,27.80467726]
["bitfinex-derivatives","SOLF0:USTF0",1770094352318,12.98357186,104.71,104.67,27.80467726]
["bitfinex-derivatives","SOLF0:USTF0",1770094355820,4.38027186,104.69,104.62,398.45784407]
["bitfinex-derivatives","SOLF0:USTF0",1770094356119,4.38027186,104.68,104.61,21.79811593]
["bitfinex-derivatives","SOLF0:USTF0",1770094356421,4.38027186,104.68,104.6,289.71721593]
["bitfinex-derivatives","SOLF0:USTF0",1770094356918,12.98617186,104.68,104.61,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770094357116,4.38027186,104.67,104.6,289.71721593]
["bitfinex-derivatives","SOLF0:USTF0",1770094357914,4.38027186,104.67,104.61,27.80467726]
["bitfinex-derivatives","SOLF0:USTF0",1770094358421,4.38027186,104.67,104.63,27.80467726]
["bitfinex-derivatives","SOLF0:USTF0",1770094359520,12.98617186,104.68,104.63,27.80467726]
["bitfinex-derivatives","SOLF0:USTF0",1770094361718,4.38027186,104.67,104.63,27.80467726]
["bitfinex-derivatives","SOLF0:USTF0",1770094361927,35.45696633,104.68,104.63,27.80467726]
["bitfinex-derivatives","SOLF0:USTF0",1770094362119,31.23133819,104.65,104.61,27.80467726]
["bitfinex-derivatives","SOLF0:USTF0",1770094362424,4.38027186,104.64,104.61,27.80467726]
["bitfinex-derivatives","SOLF0:USTF0",1770094362920,4.38027186,104.63,104.59,27.80467726]
["bitfinex-derivatives","SOLF0:USTF0",1770094363220,4.38027186,104.64,104.59,27.80467726]
["bitfinex-derivatives","SOLF0:USTF0",1770094364028,4.38027186,104.63,104.59,27.80467726]
["bitfinex-derivatives","SOLF0:USTF0",1770094364723,35.45926633,104.65,104.59,27.80467726]
["bitfinex-derivatives","SOLF0:USTF0",1770094364925,4.38027186,104.64,104.59,27.80467726]
["bitfinex-derivatives","SOLF0:USTF0",1770094366724,4.38027186,104.65,104.6,27.80467726]
["bitfinex-derivatives","SOLF0:USTF0",1770094366925,4.38027186,104.66,104.6,27.80467726]
["bitfinex-derivatives","SOLF0:USTF0",1770094367229,39.83863819,104.67,104.6,27.80467726]
["bitfinex-derivatives","SOLF0:USTF0",1770094368024,4.38027186,104.66,104.6,27.80467726]
["bitfinex-derivatives","SOLF0:USTF0",1770094368526,4.38027186,104.66,104.61,27.80467726]
["bitfinex-derivatives","SOLF0:USTF0",1770094369329,4.38027186,104.65,104.61,27.80467726]
["bitfinex-derivatives","SOLF0:USTF0",1770094369726,4.38027186,104.66,104.61,27.80467726]
["bitfinex-derivatives","SOLF0:USTF0",1770094370222,4.38027186,104.65,104.61,27.80467726]
["bitfinex-derivatives","SOLF0:USTF0",1770094370930,4.38027186,104.66,104.62,24.64855901]
["bitfinex-derivatives","SOLF0:USTF0",1770094371129,39.83813819,104.67,104.62,24.64855901]
["bitfinex-derivatives","SOLF0:USTF0",1770094371423,133.8581,104.69,104.62,24.64855901]
["bitfinex-derivatives","SOLF0:USTF0",1770094371424,4.38027186,104.68,104.62,24.64855901]
["bitfinex-derivatives","SOLF0:USTF0",1770094371624,29.77234907,104.68,104.62,24.64855901]
["bitfinex-derivatives","SOLF0:USTF0",1770094372225,29.77234907,104.68,104.63,24.64855901]
["bitfinex-derivatives","SOLF0:USTF0",1770094373821,38.37814907,104.68,104.63,24.64855901]
["bitfinex-derivatives","SOLF0:USTF0",1770094376529,38.38312607,104.68,104.63,24.64855901]
["bitfinex-derivatives","SOLF0:USTF0",1770094378534,4.38524886,104.67,104.63,24.64855901]
["bitfinex-derivatives","SOLF0:USTF0",1770094379137,38.38312607,104.68,104.63,24.64855901]
["bitfinex-derivatives","SOLF0:USTF0",1770094381039,4.38524886,104.66,104.61,33.25975901]
["bitfinex-derivatives","SOLF0:USTF0",1770094381239,4.38524886,104.65,104.61,33.25975901]
["bitfinex-derivatives","SOLF0:USTF0",1770094381449,4.38524886,104.64,104.61,24.64855901]
["bitfinex-derivatives","SOLF0:USTF0",1770094382955,4.38524886,104.63,104.59,24.64855901]
["bitfinex-derivatives","SOLF0:USTF0",1770094385944,25.39207721,104.64,104.59,24.64855901]
["bitfinex-derivatives","SOLF0:USTF0",1770094386649,29.77732607,104.64,104.59,24.64855901]
["bitfinex-derivatives","SOLF0:USTF0",1770094388055,4.38524886,104.63,104.59,24.64855901]
["bitfinex-derivatives","SOLF0:USTF0",1770094388259,4.38524886,104.62,104.57,24.64855901]
["bitfinex-derivatives","SOLF0:USTF0",1770094389847,29.77732607,104.62,104.57,24.64855901]
["bitfinex-derivatives","SOLF0:USTF0",1770094390051,4.38524886,104.61,104.57,24.64855901]
["bitfinex-derivatives","SOLF0:USTF0",1770094390748,29.77732607,104.62,104.57,24.64855901]
["bitfinex-derivatives","SOLF0:USTF0",1770094391254,38.38802607,104.62,104.57,24.64855901]
["bitfinex-derivatives","SOLF0:USTF0",1770094391450,4.38524886,104.61,104.57,24.64855901]
["bitfinex-derivatives","SOLF0:USTF0",1770094392253,29.77732607,104.62,104.57,24.64855901]
["bitfinex-derivatives","SOLF0:USTF0",1770094395358,12.99514886,104.63,104.58,24.64855901]
["bitfinex-derivatives","SOLF0:USTF0",1770094396056,4.38524886,104.63,104.58,24.64855901]
["bitfinex-derivatives","SOLF0:USTF0",1770094396565,133.897,104.66,104.59,24.64855901]
["bitfinex-derivatives","SOLF0:USTF0",1770094396566,4.38524886,104.65,104.59,24.64855901]
["bitfinex-derivatives","SOLF0:USTF0",1770094396750,29.77732607,104.66,104.59,24.64855901]
["bitfinex-derivatives","SOLF0:USTF0",1770094397352,29.77732607,104.65,104.59,24.64855901]
["bitfinex-derivatives","SOLF0:USTF0",1770094397654,4.38524886,104.64,104.59,33.26165901]
["bitfinex-derivatives","SOLF0:USTF0",1770094398655,4.38524886,104.64,104.6,24.64855901]
["bitfinex-derivatives","SOLF0:USTF0",1770094403562,29.77732607,104.65,104.6,24.64855901]
["bitfinex-derivatives","SOLF0:USTF0",1770094406761,4.38524886,104.64,104.6,24.64855901]
["bitfinex-derivatives","SOLF0:USTF0",1770094408060,29.77732607,104.65,104.6,24.64855901]
["bitfinex-derivatives","SOLF0:USTF0",1770094410064,4.38524886,104.65,104.61,23.7268243]
["bitfinex-derivatives","SOLF0:USTF0",1770094410262,25.45430362,104.67,104.61,23.7268243]
["bitfinex-derivatives","SOLF0:USTF0",1770094410263,38.44625248,104.67,104.61,23.7268243]
["bitfinex-derivatives","SOLF0:USTF0",1770094410566,4.38524886,104.67,104.61,23.7268243]
["bitfinex-derivatives","SOLF0:USTF0",1770094410866,25.45430362,104.68,104.61,23.7268243]
["bitfinex-derivatives","SOLF0:USTF0",1770094411056,29.83955248,104.68,104.63,23.7268243]
["bitfinex-derivatives","SOLF0:USTF0",1770094412067,4.38524886,104.67,104.63,23.7268243]
["bitfinex-derivatives","SOLF0:USTF0",1770094412669,38.44535248,104.68,104.63,23.7268243]
["bitfinex-derivatives","SOLF0:USTF0",1770094414769,8.6058,104.68,104.63,23.7268243]
["bitfinex-derivatives","SOLF0:USTF0",1770094414968,38.44535248,104.68,104.63,23.7268243]
["bitfinex-derivatives","SOLF0:USTF0",1770094415470,29.83955248,104.67,104.63,23.7268243]
["bitfinex-derivatives","SOLF0:USTF0",1770094415969,38.44615248,104.67,104.63,23.7268243]
["bitfinex-derivatives","SOLF0:USTF0",1770094416964,29.83955248,104.67,104.63,23.7268243]
["bitfinex-derivatives","SOLF0:USTF0",1770094417463,12.99104886,104.68,104.63,23.7268243]
["bitfinex-derivatives","SOLF0:USTF0",1770094417664,38.44535248,104.68,104.63,23.7268243]
["bitfinex-derivatives","SOLF0:USTF0",1770094420766,4.38524886,104.67,104.63,23.7268243]
["bitfinex-derivatives","SOLF0:USTF0",1770094421164,29.83955248,104.66,104.61,32.3382243]
["bitfinex-derivatives","SOLF0:USTF0",1770094421368,29.83955248,104.66,104.62,23.7268243]
["bitfinex-derivatives","SOLF0:USTF0",1770094426970,25.45430362,104.66,104.62,23.7268243]
["bitfinex-derivatives","SOLF0:USTF0",1770094432574,4.38524886,104.64,104.6,23.74448341]
["bitfinex-derivatives","SOLF0:USTF0",1770094432974,27.91387526,104.64,104.6,23.74448341]
["bitfinex-derivatives","SOLF0:USTF0",1770094433172,4.38524886,104.63,104.58,23.74448341]
["bitfinex-derivatives","SOLF0:USTF0",1770094433574,27.91387526,104.64,104.58,23.74448341]
["bitfinex-derivatives","SOLF0:USTF0",1770094434376,27.91387526,104.64,104.59,23.74448341]
["bitfinex-derivatives","SOLF0:USTF0",1770094436478,27.91703511,104.64,104.59,23.74448341]
["bitfinex-derivatives","SOLF0:USTF0",1770094440477,4.38840871,104.63,104.59,23.74448341]
["bitfinex-derivatives","SOLF0:USTF0",1770094443778,4.38840871,104.65,104.6,23.74448341]
["bitfinex-derivatives","SOLF0:USTF0",1770094443983,33.22442349,104.66,104.6,23.74448341]
["bitfinex-derivatives","SOLF0:USTF0",1770094444383,24.61702349,104.66,104.6,23.74448341]
["bitfinex-derivatives","SOLF0:USTF0",1770094445380,24.61702349,104.66,104.61,23.74448341]
["bitfinex-derivatives","SOLF0:USTF0",1770094447687,4.38840871,104.65,104.61,23.74448341]
["bitfinex-derivatives","SOLF0:USTF0",1770094451191,4.38840871,104.67,104.62,23.74448341]
["bitfinex-derivatives","SOLF0:USTF0",1770094451391,24.2545616,104.68,104.62,23.74448341]
["bitfinex-derivatives","SOLF0:USTF0",1770094452380,24.2545616,104.68,104.63,23.74448341]
["bitfinex-derivatives","SOLF0:USTF0",1770094452988,21.82814351,104.67,104.63,23.74448341]
["bitfinex-derivatives","SOLF0:USTF0",1770094453391,17.4397348,104.67,104.63,23.74448341]
["bitfinex-derivatives","SOLF0:USTF0",1770094454093,21.82814351,104.67,104.63,23.74448341]
["bitfinex-derivatives","SOLF0:USTF0",1770094457593,17.4397348,104.67,104.63,23.74448341]
["bitfinex-derivatives","SOLF0:USTF0",1770094466800,20.96169262,104.68,104.63,23.74448341]
["bitfinex-derivatives","SOLF0:USTF0",1770094470300,16.44674705,104.67,104.63,23.74448341]
["bitfinex-derivatives","SOLF0:USTF0",1770094470606,20.83515576,104.67,104.63,23.74448341]
["bitfinex-derivatives","SOLF0:USTF0",1770094476511,27.66054746,104.69,104.63,23.74448341]
["bitfinex-derivatives","SOLF0:USTF0",1770094477910,23.27213875,104.69,104.64,21.85900914]
["bitfinex-derivatives","SOLF0:USTF0",1770094478105,14.34183156,104.67,104.62,21.85900914]
["bitfinex-derivatives","SOLF0:USTF0",1770094478308,4.38840871,104.66,104.62,21.85900914]
["bitfinex-derivatives","SOLF0:USTF0",1770094478507,4.38840871,104.67,104.62,21.85900914]
["bitfinex-derivatives","SOLF0:USTF0",1770094479513,4.38840871,104.66,104.62,21.85900914]
["bitfinex-derivatives","SOLF0:USTF0",1770094480112,4.38840871,104.67,104.62,21.85900914]
["bitfinex-derivatives","SOLF0:USTF0",1770094495025,18.73024027,104.68,104.63,21.83381166]
["bitfinex-derivatives","SOLF0:USTF0",1770094496233,18.17801657,104.67,104.63,21.83381166]
["bitfinex-derivatives","SOLF0:USTF0",1770094498325,26.78471657,104.67,104.63,21.83381166]
["bitfinex-derivatives","SOLF0:USTF0",1770094498625,26.78294383,104.67,104.63,21.83381166]
["bitfinex-derivatives","SOLF0:USTF0",1770094500326,18.08725652,104.65,104.61,21.83381166]
["bitfinex-derivatives","SOLF0:USTF0",1770094501221,4.38663597,104.63,104.6,21.83381166]
["bitfinex-derivatives","SOLF0:USTF0",1770094501930,4.38663597,104.64,104.6,21.83381166]
["bitfinex-derivatives","SOLF0:USTF0",1770094507024,4.38663597,104.65,104.6,21.83381166]
["bitfinex-derivatives","SOLF0:USTF0",1770094507631,4.38663597,104.63,104.6,21.83381166]
["bitfinex-derivatives","SOLF0:USTF0",1770094509338,4.38663597,104.64,104.6,21.83381166]
["bitfinex-derivatives","SOLF0:USTF0",1770094513133,28.40306032,104.65,104.6,21.83381166]
["bitfinex-derivatives","SOLF0:USTF0",1770094513730,4.38663597,104.64,104.6,21.83381166]
["bitfinex-derivatives","SOLF0:USTF0",1770094514935,28.40306032,104.65,104.6,21.83381166]
["bitfinex-derivatives","SOLF0:USTF0",1770094525043,4.38663597,104.64,104.6,21.83381166]
["bitfinex-derivatives","SOLF0:USTF0",1770094530943,4.38663597,104.63,104.6,21.83381166]
["bitfinex-derivatives","SOLF0:USTF0",1770094536954,4.38663597,104.64,104.6,21.83381166]
["bitfinex-derivatives","SOLF0:USTF0",1770094537246,30.64495418,104.65,104.6,21.83381166]
["bitfinex-derivatives","SOLF0:USTF0",1770094541152,4.38663597,104.64,104.6,21.83381166]
["bitfinex-derivatives","SOLF0:USTF0",1770094541548,4.38663597,104.66,104.61,21.8363945]
["bitfinex-derivatives","SOLF0:USTF0",1770094542049,22.16562091,104.66,104.61,21.8363945]
["bitfinex-derivatives","SOLF0:USTF0",1770094542347,4.38663597,104.65,104.61,21.8363945]
["bitfinex-derivatives","SOLF0:USTF0",1770094543155,22.28602034,104.65,104.61,21.8363945]
["bitfinex-derivatives","SOLF0:USTF0",1770094543344,4.38663597,104.64,104.61,21.8363945]
["bitfinex-derivatives","SOLF0:USTF0",1770094543949,17.89938437,104.65,104.61,21.8363945]
["bitfinex-derivatives","SOLF0:USTF0",1770094544153,4.38663597,104.64,104.61,21.8363945]
["bitfinex-derivatives","SOLF0:USTF0",1770094547454,22.28602034,104.65,104.61,21.8363945]
["bitfinex-derivatives","SOLF0:USTF0",1770094548157,4.38663597,104.65,104.61,21.8363945]
["bitfinex-derivatives","SOLF0:USTF0",1770094554854,21.92148311,104.66,104.62,21.49778101]
["bitfinex-derivatives","SOLF0:USTF0",1770094556658,17.53484714,104.66,104.62,21.49778101]
["bitfinex-derivatives","SOLF0:USTF0",1770094558064,21.24239099,104.67,104.62,21.49778101]
["bitfinex-derivatives","SOLF0:USTF0",1770094558260,21.24239099,104.67,104.63,21.49778101]
["bitfinex-derivatives","SOLF0:USTF0",1770094559460,12.99303597,104.68,104.63,21.49778101]
["bitfinex-derivatives","SOLF0:USTF0",1770094559656,29.76274227,104.68,104.63,21.49778101]
["bitfinex-derivatives","SOLF0:USTF0",1770094560360,29.76125282,104.68,104.63,21.49778101]
["bitfinex-derivatives","SOLF0:USTF0",1770094561062,21.15873442,104.69,104.64,21.49778101]
["bitfinex-derivatives","SOLF0:USTF0",1770094562055,12.98994652,104.7,104.64,21.49778101]
["bitfinex-derivatives","SOLF0:USTF0",1770094562265,29.75155974,104.7,104.64,21.49778101]
["bitfinex-derivatives","SOLF0:USTF0",1770094562462,8.6029,104.72,104.65,21.49778101]
["bitfinex-derivatives","SOLF0:USTF0",1770094562661,29.74965974,104.72,104.65,25.88292753]
["bitfinex-derivatives","SOLF0:USTF0",1770094563058,29.72971739,104.74,104.67,21.49778101]
["bitfinex-derivatives","SOLF0:USTF0",1770094563364,29.72971739,104.74,104.67,25.88292753]
["bitfinex-derivatives","SOLF0:USTF0",1770094563563,4.38514652,104.73,104.67,21.49778101]
["bitfinex-derivatives","SOLF0:USTF0",1770094564657,21.11651799,104.73,104.67,21.49778101]
["bitfinex-derivatives","SOLF0:USTF0",1770094565366,21.11651799,104.73,104.68,21.49778101]
["bitfinex-derivatives","SOLF0:USTF0",1770094565767,12.98664652,104.74,104.68,21.49778101]
["bitfinex-derivatives","SOLF0:USTF0",1770094566164,21.04062443,104.75,104.69,21.49778101]
["bitfinex-derivatives","SOLF0:USTF0",1770094566363,8.6,104.76,104.69,21.49778101]
["bitfinex-derivatives","SOLF0:USTF0",1770094566364,12.98514652,104.76,104.69,21.49778101]
["bitfinex-derivatives","SOLF0:USTF0",1770094566563,12.98514652,104.76,104.69,25.88292753]
["bitfinex-derivatives","SOLF0:USTF0",1770094567062,8.6,104.76,104.69,25.88292753]
["bitfinex-derivatives","SOLF0:USTF0",1770094567464,8.6,104.76,104.7,21.49778101]
["bitfinex-derivatives","SOLF0:USTF0",1770094567666,12.98514652,104.76,104.7,21.49778101]
["bitfinex-derivatives","SOLF0:USTF0",1770094570161,16.64406252,104.77,104.7,21.49778101]
["bitfinex-derivatives","SOLF0:USTF0",1770094570367,21.02920904,104.77,104.7,25.88292753]
["bitfinex-derivatives","SOLF0:USTF0",1770094571562,29.62770904,104.77,104.7,25.88292753]
["bitfinex-derivatives","SOLF0:USTF0",1770094572471,29.62770904,104.77,104.7,21.49778101]
["bitfinex-derivatives","SOLF0:USTF0",1770094572970,4.38514652,104.76,104.7,21.49778101]
["bitfinex-derivatives","SOLF0:USTF0",1770094574266,23.74433748,104.75,104.7,21.49778101]
["bitfinex-derivatives","SOLF0:USTF0",1770094574471,4.38514652,104.74,104.7,21.49778101]
["bitfinex-derivatives","SOLF0:USTF0",1770094574768,4.38514652,104.73,104.68,21.49778101]
["bitfinex-derivatives","SOLF0:USTF0",1770094575065,23.74433748,104.73,104.68,21.49778101]
["bitfinex-derivatives","SOLF0:USTF0",1770094575265,4.38514652,104.7,104.66,21.49778101]
["bitfinex-derivatives","SOLF0:USTF0",1770094577770,4.38514652,104.71,104.66,21.49778101]
["bitfinex-derivatives","SOLF0:USTF0",1770094581868,4.38514652,104.71,104.67,21.82358834]
["bitfinex-derivatives","SOLF0:USTF0",1770094588884,12.98684652,104.73,104.67,21.82358834]
["bitfinex-derivatives","SOLF0:USTF0",1770094589084,12.98684652,104.73,104.68,21.82358834]
["bitfinex-derivatives","SOLF0:USTF0",1770094589785,25.57332801,104.74,104.68,21.82358834]
["bitfinex-derivatives","SOLF0:USTF0",1770094590376,4.38514652,104.73,104.68,21.82358834]
["bitfinex-derivatives","SOLF0:USTF0",1770094592489,34.17422801,104.74,104.68,21.82358834]
["bitfinex-derivatives","SOLF0:USTF0",1770094592688,12.98604652,104.74,104.69,21.82358834]
["bitfinex-derivatives","SOLF0:USTF0",1770094594779,4.38514652,104.74,104.69,21.82358834]
["bitfinex-derivatives","SOLF0:USTF0",1770094594981,30.73519311,104.75,104.69,21.82358834]
["bitfinex-derivatives","SOLF0:USTF0",1770094594982,35.12033963,104.75,104.69,21.82358834]
["bitfinex-derivatives","SOLF0:USTF0",1770094595784,4.38514652,104.74,104.7,21.82358834]
["bitfinex-derivatives","SOLF0:USTF0",1770094598990,4.38514652,104.73,104.7,21.82358834]
["bitfinex-derivatives","SOLF0:USTF0",1770094599397,26.52023963,104.74,104.7,21.82358834]
["bitfinex-derivatives","SOLF0:USTF0",1770094602398,22.13509311,104.74,104.7,21.82358834]
["bitfinex-derivatives","SOLF0:USTF0",1770094602700,4.38514652,104.75,104.7,21.82358834]
["bitfinex-derivatives","SOLF0:USTF0",1770094605798,26.52023963,104.75,104.7,21.82358834]
["bitfinex-derivatives","SOLF0:USTF0",1770094606406,4.38514652,104.74,104.7,21.82358834]
["bitfinex-derivatives","SOLF0:USTF0",1770094606804,30.73529311,104.75,104.7,21.82358834]
["bitfinex-derivatives","SOLF0:USTF0",1770094607004,4.38514652,104.74,104.7,21.82358834]
["bitfinex-derivatives","SOLF0:USTF0",1770094609701,8.6002,104.75,104.7,21.82358834]
["bitfinex-derivatives","SOLF0:USTF0",1770094609905,12.98534652,104.75,104.7,21.82358834]
["bitfinex-derivatives","SOLF0:USTF0",1770094611505,4.38514652,104.75,104.7,21.82358834]
["bitfinex-derivatives","SOLF0:USTF0",1770094620513,4.37901371,104.75,104.7,21.82358834]
["bitfinex-derivatives","SOLF0:USTF0",1770094626616,35.11330682,104.76,104.71,21.74934604]
["bitfinex-derivatives","SOLF0:USTF0",1770094628118,4.37901371,104.75,104.71,21.74934604]
["bitfinex-derivatives","SOLF0:USTF0",1770094632418,4.37901371,104.72,104.69,21.74934604]
["bitfinex-derivatives","SOLF0:USTF0",1770094638427,12.98081371,104.73,104.69,21.74934604]
["bitfinex-derivatives","SOLF0:USTF0",1770094638825,4.37901371,104.73,104.69,21.74934604]
["bitfinex-derivatives","SOLF0:USTF0",1770094642431,4.37901371,104.71,104.67,29.78440835]
["bitfinex-derivatives","SOLF0:USTF0",1770094642831,4.37901371,104.71,104.67,21.17780835]
["bitfinex-derivatives","SOLF0:USTF0",1770094647334,4.37901371,104.7,104.67,21.17780835]
["bitfinex-derivatives","SOLF0:USTF0",1770094647931,4.37901371,104.69,104.65,21.17780835]
["bitfinex-derivatives","SOLF0:USTF0",1770094652634,4.37901371,104.67,104.63,21.17780835]
["bitfinex-derivatives","SOLF0:USTF0",1770094652834,4.37901371,104.66,104.63,21.17780835]
["bitfinex-derivatives","SOLF0:USTF0",1770094663558,4.37901371,104.67,104.63,21.17780835]
["bitfinex-derivatives","SOLF0:USTF0",1770094667260,24.72809425,104.67,104.63,21.17780835]
["bitfinex-derivatives","SOLF0:USTF0",1770094667558,4.37901371,104.66,104.63,21.17780835]
["bitfinex-derivatives","SOLF0:USTF0",1770094667855,4.37901371,104.65,104.61,21.17780835]
["bitfinex-derivatives","SOLF0:USTF0",1770094671063,4.37901371,104.66,104.61,21.17780835]
["bitfinex-derivatives","SOLF0:USTF0",1770094671362,8.6066,104.67,104.62,21.04007741]
["bitfinex-derivatives","SOLF0:USTF0",1770094671757,12.98561371,104.67,104.62,21.04007741]
["bitfinex-derivatives","SOLF0:USTF0",1770094677866,4.37901371,104.66,104.62,21.04007741]
["bitfinex-derivatives","SOLF0:USTF0",1770094678166,4.37901371,104.65,104.62,21.04007741]
["bitfinex-derivatives","SOLF0:USTF0",1770094682377,4.3864796,104.66,104.62,21.04007741]
["bitfinex-derivatives","SOLF0:USTF0",1770094685072,24.77907927,104.66,104.6,21.04007741]
["bitfinex-derivatives","SOLF0:USTF0",1770094685284,4.3864796,104.64,104.61,21.04007741]
["bitfinex-derivatives","SOLF0:USTF0",1770094686383,24.78043447,104.63,104.59,21.04007741]
["bitfinex-derivatives","SOLF0:USTF0",1770094686574,4.3864796,104.62,104.59,21.04007741]
["bitfinex-derivatives","SOLF0:USTF0",1770094689285,4.3864796,104.61,104.59,21.04007741]
["bitfinex-derivatives","SOLF0:USTF0",1770094689490,4.3864796,104.6,104.57,21.04007741]
["bitfinex-derivatives","SOLF0:USTF0",1770094695188,4.3864796,104.58,104.54,21.04007741]
["bitfinex-derivatives","SOLF0:USTF0",1770094697186,4.3864796,104.59,104.54,21.04007741]
["bitfinex-derivatives","SOLF0:USTF0",1770094698688,28.81664606,104.6,104.54,25.42655701]
["bitfinex-derivatives","SOLF0:USTF0",1770094698985,28.81664606,104.6,104.54,21.04007741]
["bitfinex-derivatives","SOLF0:USTF0",1770094700092,33.20312566,104.6,104.54,21.04007741]
["bitfinex-derivatives","SOLF0:USTF0",1770094701783,33.41022593,104.59,104.54,21.04007741]
["bitfinex-derivatives","SOLF0:USTF0",1770094703495,29.02374633,104.59,104.54,21.04007741]
["bitfinex-derivatives","SOLF0:USTF0",1770094706395,24.65524937,104.61,104.55,20.9530734]
["bitfinex-derivatives","SOLF0:USTF0",1770094707299,20.22172236,104.6,104.55,20.9530734]
["bitfinex-derivatives","SOLF0:USTF0",1770094710898,8.6126,104.6,104.55,20.9530734]
["bitfinex-derivatives","SOLF0:USTF0",1770094711194,20.22990322,104.59,104.55,20.9530734]
["bitfinex-derivatives","SOLF0:USTF0",1770094713402,20.22990322,104.59,104.53,33.957553]
["bitfinex-derivatives","SOLF0:USTF0",1770094713702,28.84340322,104.59,104.53,33.957553]
["bitfinex-derivatives","SOLF0:USTF0",1770094714202,28.84340322,104.59,104.54,20.9530734]
["bitfinex-derivatives","SOLF0:USTF0",1770094717108,28.84340322,104.59,104.54,25.339553]
["bitfinex-derivatives","SOLF0:USTF0",1770094717906,20.22990322,104.59,104.54,25.339553]
["bitfinex-derivatives","SOLF0:USTF0",1770094730310,8.6124,104.6,104.55,26.01023158]
["bitfinex-derivatives","SOLF0:USTF0",1770094736016,28.84979071,104.61,104.56,21.08811414]
["bitfinex-derivatives","SOLF0:USTF0",1770094739117,20.9897513,104.6,104.56,21.08811414]
["bitfinex-derivatives","SOLF0:USTF0",1770094741716,29.52519799,104.63,104.58,25.47459374]
["bitfinex-derivatives","SOLF0:USTF0",1770094742125,20.91489799,104.63,104.59,25.47459374]
["bitfinex-derivatives","SOLF0:USTF0",1770094742424,8.6091,104.64,104.59,25.47459374]
["bitfinex-derivatives","SOLF0:USTF0",1770094742724,20.91559083,104.65,104.6,25.47459374]
["bitfinex-derivatives","SOLF0:USTF0",1770094744214,29.52419083,104.65,104.6,25.47459374]
["bitfinex-derivatives","SOLF0:USTF0",1770094744415,29.52419083,104.65,104.6,21.08811414]
["bitfinex-derivatives","SOLF0:USTF0",1770094746826,29.52419083,104.65,104.6,25.4757434]
["bitfinex-derivatives","SOLF0:USTF0",1770094747317,20.81779208,104.64,104.6,21.08811414]
["bitfinex-derivatives","SOLF0:USTF0",1770094750822,20.81779208,104.64,104.6,25.4757434]
["bitfinex-derivatives","SOLF0:USTF0",1770094751425,8.6086,104.65,104.6,25.4757434]
["bitfinex-derivatives","SOLF0:USTF0",1770094752026,8.6086,104.65,104.61,25.4757434]
["bitfinex-derivatives","SOLF0:USTF0",1770094752327,29.53219507,104.65,104.61,25.4757434]
["bitfinex-derivatives","SOLF0:USTF0",1770094753728,29.53219507,104.65,104.61,21.08811414]
["bitfinex-derivatives","SOLF0:USTF0",1770094754627,20.91068887,104.64,104.6,4.38762926]
["bitfinex-derivatives","SOLF0:USTF0",1770094754825,20.91068887,104.63,104.58,4.38762926]
["bitfinex-derivatives","SOLF0:USTF0",1770094755020,25.29831813,104.63,104.58,21.08811414]
["bitfinex-derivatives","SOLF0:USTF0",1770094755221,33.90831813,104.63,104.58,21.08811414]
["bitfinex-derivatives","SOLF0:USTF0",1770094757129,29.52068887,104.63,104.58,21.08811414]
["bitfinex-derivatives","SOLF0:USTF0",1770094758030,12.99672926,104.64,104.58,21.08811414]
["bitfinex-derivatives","SOLF0:USTF0",1770094758433,33.80671716,104.64,104.58,21.08811414]
["bitfinex-derivatives","SOLF0:USTF0",1770094759535,33.79670515,104.63,104.58,21.08811414]
["bitfinex-derivatives","SOLF0:USTF0",1770094760934,29.40907589,104.63,104.58,21.08811414]
["bitfinex-derivatives","SOLF0:USTF0",1770094761234,33.79670515,104.63,104.58,21.08811414]
["bitfinex-derivatives","SOLF0:USTF0",1770094761432,25.18670515,104.63,104.58,21.08811414]
["bitfinex-derivatives","SOLF0:USTF0",1770094762934,4.38762926,104.62,104.58,21.08811414]
["bitfinex-derivatives","SOLF0:USTF0",1770094763129,25.30445165,104.62,104.58,21.08811414]
["bitfinex-derivatives","SOLF0:USTF0",1770094769139,4.38762926,104.63,104.58,21.08811414]
["bitfinex-derivatives","SOLF0:USTF0",1770094769633,25.36811268,104.63,104.58,21.08811414]
["bitfinex-derivatives","SOLF0:USTF0",1770094770228,8.6094,104.64,104.59,20.75660491]
["bitfinex-derivatives","SOLF0:USTF0",1770094770429,25.36860884,104.65,104.59,20.75660491]
["bitfinex-derivatives","SOLF0:USTF0",1770094770642,4.38762926,104.64,104.59,20.75660491]
["bitfinex-derivatives","SOLF0:USTF0",1770094770835,25.36860884,104.65,104.6,20.75660491]
["bitfinex-derivatives","SOLF0:USTF0",1770094772338,25.36860884,104.65,104.6,29.36890491]
["bitfinex-derivatives","SOLF0:USTF0",1770094772939,25.36860884,104.65,104.61,20.75660491]
["bitfinex-derivatives","SOLF0:USTF0",1770094773441,20.98097958,104.65,104.61,20.75660491]
["bitfinex-derivatives","SOLF0:USTF0",1770094774642,25.36860884,104.65,104.61,20.75660491]
["bitfinex-derivatives","SOLF0:USTF0",1770094777340,25.36860884,104.65,104.59,29.36970491]
["bitfinex-derivatives","SOLF0:USTF0",1770094778545,25.25236727,104.64,104.59,29.36970491]
["bitfinex-derivatives","SOLF0:USTF0",1770094779144,25.25236727,104.64,104.6,20.75660491]
["bitfinex-derivatives","SOLF0:USTF0",1770094785450,25.25236727,104.64,104.59,20.75660491]
["bitfinex-derivatives","SOLF0:USTF0",1770094790546,4.38762926,104.63,104.59,20.75660491]
["bitfinex-derivatives","SOLF0:USTF0",1770094795958,25.25236727,104.64,104.59,20.75660491]
["bitfinex-derivatives","SOLF0:USTF0",1770094796560,25.25236727,104.64,104.59,29.36970491]
["bitfinex-derivatives","SOLF0:USTF0",1770094800166,4.38762926,104.65,104.6,21.10741308]
["bitfinex-derivatives","SOLF0:USTF0",1770094800361,25.38204986,104.66,104.61,21.10741308]
["bitfinex-derivatives","SOLF0:USTF0",1770094801363,25.38204986,104.68,104.62,21.10741308]
["bitfinex-derivatives","SOLF0:USTF0",1770094802262,12.99332926,104.69,104.63,21.10741308]
["bitfinex-derivatives","SOLF0:USTF0",1770094802666,20.9944206,104.7,104.63,25.49504234]
["bitfinex-derivatives","SOLF0:USTF0",1770094802866,20.9944206,104.7,104.65,21.10741308]
["bitfinex-derivatives","SOLF0:USTF0",1770094803067,25.38204986,104.7,104.65,21.10741308]
["bitfinex-derivatives","SOLF0:USTF0",1770094803262,25.38204986,104.69,104.63,21.10741308]
["bitfinex-derivatives","SOLF0:USTF0",1770094803466,25.38204986,104.67,104.63,21.10741308]
["bitfinex-derivatives","SOLF0:USTF0",1770094804364,25.38001723,104.67,104.63,21.10741308]
["bitfinex-derivatives","SOLF0:USTF0",1770094806471,25.38001723,104.67,104.63,29.71721308]
["bitfinex-derivatives","SOLF0:USTF0",1770094806872,4.38559663,104.68,104.63,29.71721308]
["bitfinex-derivatives","SOLF0:USTF0",1770094807072,25.38001723,104.68,104.63,29.71721308]
["bitfinex-derivatives","SOLF0:USTF0",1770094809972,4.38559663,104.66,104.63,29.71721308]
["bitfinex-derivatives","SOLF0:USTF0",1770094810169,4.38559663,104.65,104.61,21.10741308]
["bitfinex-derivatives","SOLF0:USTF0",1770094810972,4.38559663,104.65,104.61,29.71891308]
["bitfinex-derivatives","SOLF0:USTF0",1770094811579,20.9944206,104.66,104.61,29.71891308]
["bitfinex-derivatives","SOLF0:USTF0",1770094811772,4.38559663,104.65,104.61,29.71891308]
["bitfinex-derivatives","SOLF0:USTF0",1770094815774,20.9944206,104.66,104.62,21.10741308]
["bitfinex-derivatives","SOLF0:USTF0",1770094815974,25.38001723,104.66,104.62,21.10741308]
["bitfinex-derivatives","SOLF0:USTF0",1770094816779,4.38559663,104.67,104.62,29.71781308]
["bitfinex-derivatives","SOLF0:USTF0",1770094818078,25.38001723,104.67,104.62,29.71781308]
["bitfinex-derivatives","SOLF0:USTF0",1770094818778,4.38559663,104.66,104.62,29.71781308]
["bitfinex-derivatives","SOLF0:USTF0",1770094821582,4.38559663,104.65,104.61,20.41109657]
["bitfinex-derivatives","SOLF0:USTF0",1770094823280,4.38559663,104.65,104.61,29.02259657]
["bitfinex-derivatives","SOLF0:USTF0",1770094825478,4.38559663,104.65,104.62,20.41109657]
["bitfinex-derivatives","SOLF0:USTF0",1770094828490,2.92446187,104.66,104.62,20.41109657]
["bitfinex-derivatives","SOLF0:USTF0",1770094828691,2.92446187,104.66,104.62,29.02169657]
["bitfinex-derivatives","SOLF0:USTF0",1770094828890,2.92446187,104.66,104.63,20.41109657]
["bitfinex-derivatives","SOLF0:USTF0",1770094829391,23.06064764,104.66,104.61,29.02259657]
["bitfinex-derivatives","SOLF0:USTF0",1770094829591,23.06064764,104.66,104.62,20.41109657]
["bitfinex-derivatives","SOLF0:USTF0",1770094829792,20.13618577,104.66,104.62,20.41109657]
["bitfinex-derivatives","SOLF0:USTF0",1770094833992,8.6067,104.67,104.62,20.41109657]
["bitfinex-derivatives","SOLF0:USTF0",1770094834194,8.6067,104.67,104.62,23.33555844]
["bitfinex-derivatives","SOLF0:USTF0",1770094834195,28.74288577,104.67,104.62,23.33555844]
["bitfinex-derivatives","SOLF0:USTF0",1770094836297,28.74288577,104.67,104.62,20.41109657]
["bitfinex-derivatives","SOLF0:USTF0",1770094836594,20.13618577,104.67,104.62,20.41109657]
["bitfinex-derivatives","SOLF0:USTF0",1770094837090,20.13618577,104.67,104.61,29.02229657]
["bitfinex-derivatives","SOLF0:USTF0",1770094837793,23.06064764,104.66,104.61,20.41109657]
["bitfinex-derivatives","SOLF0:USTF0",1770094838692,23.06064764,104.65,104.59,29.02419657]
["bitfinex-derivatives","SOLF0:USTF0",1770094839092,23.06064764,104.64,104.59,20.41109657]
["bitfinex-derivatives","SOLF0:USTF0",1770094840695,23.06064764,104.63,104.59,20.41109657]
["bitfinex-derivatives","SOLF0:USTF0",1770094841593,23.06064764,104.63,104.57,29.02539657]
["bitfinex-derivatives","SOLF0:USTF0",1770094841995,23.06064764,104.63,104.57,20.41109657]
["bitfinex-derivatives","SOLF0:USTF0",1770094841996,2.92446187,104.62,104.57,20.41109657]
["bitfinex-derivatives","SOLF0:USTF0",1770094842190,23.06064764,104.62,104.57,20.41109657]
["bitfinex-derivatives","SOLF0:USTF0",1770094843796,20.13618577,104.62,104.57,20.41109657]
["bitfinex-derivatives","SOLF0:USTF0",1770094844491,20.13618577,104.62,104.55,20.41109657]
["bitfinex-derivatives","SOLF0:USTF0",1770094844696,23.06064764,104.6,104.55,20.41109657]
["bitfinex-derivatives","SOLF0:USTF0",1770094845297,31.67314764,104.6,104.55,20.41109657]
["bitfinex-derivatives","SOLF0:USTF0",1770094846097,2.92446187,104.59,104.55,20.41109657]
["bitfinex-derivatives","SOLF0:USTF0",1770094847199,23.06064764,104.58,104.53,20.41109657]
["bitfinex-derivatives","SOLF0:USTF0",1770094848392,31.67464764,104.58,104.53,20.41109657]
["bitfinex-derivatives","SOLF0:USTF0",1770094848996,20.13618577,104.57,104.5,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1770094849295,20.13618577,104.56,104.51,20.41109657]
["bitfinex-derivatives","SOLF0:USTF0",1770094851399,24.58372796,104.54,104.48,20.42386819]
["bitfinex-derivatives","SOLF0:USTF0",1770094851902,30.27686609,104.54,104.48,23.34833006]
["bitfinex-derivatives","SOLF0:USTF0",1770094853799,33.20132796,104.54,104.48,23.34833006]
["bitfinex-derivatives","SOLF0:USTF0",1770094854604,11.54206187,104.54,104.48,23.34833006]
["bitfinex-derivatives","SOLF0:USTF0",1770094854804,2.92446187,104.55,104.48,23.34833006]
["bitfinex-derivatives","SOLF0:USTF0",1770094855305,24.58372796,104.55,104.48,23.34833006]
["bitfinex-derivatives","SOLF0:USTF0",1770094859101,24.58372796,104.55,104.49,20.42386819]
["bitfinex-derivatives","SOLF0:USTF0",1770094860908,24.58372796,104.54,104.49,20.42386819]
["bitfinex-derivatives","SOLF0:USTF0",1770094861206,8.617,104.55,104.47,29.04686819]
["bitfinex-derivatives","SOLF0:USTF0",1770094861207,24.58372796,104.53,104.47,29.04686819]
["bitfinex-derivatives","SOLF0:USTF0",1770094861908,24.58372796,104.53,104.48,20.42386819]
["bitfinex-derivatives","SOLF0:USTF0",1770094862607,21.65926609,104.53,104.48,20.42386819]
["bitfinex-derivatives","SOLF0:USTF0",1770094862807,33.20022796,104.55,104.48,23.34833006]
["bitfinex-derivatives","SOLF0:USTF0",1770094863410,21.65926609,104.54,104.48,23.34833006]
["bitfinex-derivatives","SOLF0:USTF0",1770094863711,30.27656609,104.54,104.49,23.34833006]
["bitfinex-derivatives","SOLF0:USTF0",1770094865415,21.65926609,104.54,104.5,2.92446187]
["bitfinex-derivatives","SOLF0:USTF0",1770094865814,21.65926609,104.54,104.49,23.34833006]
["bitfinex-derivatives","SOLF0:USTF0",1770094866511,21.65926609,104.54,104.49,23.35455633]
["bitfinex-derivatives","SOLF0:USTF0",1770094875312,21.65926609,104.55,104.5,23.35455633]
["bitfinex-derivatives","SOLF0:USTF0",1770094876316,30.27576609,104.55,104.5,20.42386819]
["bitfinex-derivatives","SOLF0:USTF0",1770094876524,21.65926609,104.54,104.5,23.35455633]
["bitfinex-derivatives","SOLF0:USTF0",1770094880829,29.257125,104.57,104.52,25.21850874]
["bitfinex-derivatives","SOLF0:USTF0",1770094881630,29.257125,104.57,104.52,22.2878206]
["bitfinex-derivatives","SOLF0:USTF0",1770094882028,29.257125,104.57,104.52,25.21850874]
["bitfinex-derivatives","SOLF0:USTF0",1770094882228,29.257125,104.57,104.52,22.2878206]
["bitfinex-derivatives","SOLF0:USTF0",1770094882925,29.257225,104.56,104.51,2.93068814]
["bitfinex-derivatives","SOLF0:USTF0",1770094883526,29.257225,104.56,104.51,22.2878206]
["bitfinex-derivatives","SOLF0:USTF0",1770094884031,29.257225,104.56,104.51,25.21850874]
["bitfinex-derivatives","SOLF0:USTF0",1770094888732,20.641525,104.56,104.51,25.21850874]
["bitfinex-derivatives","SOLF0:USTF0",1770094888937,20.641525,104.56,104.52,25.21850874]
["bitfinex-derivatives","SOLF0:USTF0",1770094892539,20.641525,104.56,104.52,22.2878206]
["bitfinex-derivatives","SOLF0:USTF0",1770094893738,20.641525,104.56,104.52,25.21850874]
["bitfinex-derivatives","SOLF0:USTF0",1770094895540,23.57221314,104.56,104.49,25.21850874]
["bitfinex-derivatives","SOLF0:USTF0",1770094896335,20.641525,104.54,104.49,22.2878206]
["bitfinex-derivatives","SOLF0:USTF0",1770094897436,29.259025,104.54,104.49,25.21850874]
["bitfinex-derivatives","SOLF0:USTF0",1770094897636,20.641525,104.53,104.49,2.93068814]
["bitfinex-derivatives","SOLF0:USTF0",1770094898741,20.641525,104.53,104.48,25.21850874]
["bitfinex-derivatives","SOLF0:USTF0",1770094901839,20.641525,104.55,104.49,25.21850874]
["bitfinex-derivatives","SOLF0:USTF0",1770094902036,20.641525,104.55,104.5,25.21850874]
["bitfinex-derivatives","SOLF0:USTF0",1770094902839,20.641525,104.55,104.5,22.2878206]
["bitfinex-derivatives","SOLF0:USTF0",1770094903941,20.641525,104.54,104.48,33.84060874]
["bitfinex-derivatives","SOLF0:USTF0",1770094904845,20.641525,104.54,104.49,22.2878206]
["bitfinex-derivatives","SOLF0:USTF0",1770094905039,20.641525,104.54,104.5,22.2878206]
["bitfinex-derivatives","SOLF0:USTF0",1770094905240,20.641525,104.54,104.5,25.21850874]
["bitfinex-derivatives","SOLF0:USTF0",1770094905843,20.641525,104.54,104.5,22.2878206]
["bitfinex-derivatives","SOLF0:USTF0",1770094907740,32.18791314,104.56,104.5,22.2878206]
["bitfinex-derivatives","SOLF0:USTF0",1770094907945,32.18791314,104.56,104.5,25.21850874]
["bitfinex-derivatives","SOLF0:USTF0",1770094908744,20.641525,104.55,104.5,25.21850874]
["bitfinex-derivatives","SOLF0:USTF0",1770094909548,20.641525,104.55,104.5,22.2878206]
["bitfinex-derivatives","SOLF0:USTF0",1770094910044,11.54718814,104.55,104.5,22.2878206]
["bitfinex-derivatives","SOLF0:USTF0",1770094910246,20.33424322,104.54,104.5,22.2878206]
["bitfinex-derivatives","SOLF0:USTF0",1770094911652,20.33424322,104.54,104.48,31.97785788]
["bitfinex-derivatives","SOLF0:USTF0",1770094911846,20.33424322,104.54,104.49,20.42506974]
["bitfinex-derivatives","SOLF0:USTF0",1770094912046,28.95154322,104.54,104.49,20.42506974]
["bitfinex-derivatives","SOLF0:USTF0",1770094913251,20.36935592,104.53,104.49,20.42506974]
["bitfinex-derivatives","SOLF0:USTF0",1770094917847,20.36935592,104.55,104.49,20.42506974]
["bitfinex-derivatives","SOLF0:USTF0",1770094918053,23.30004406,104.55,104.49,20.42506974]
["bitfinex-derivatives","SOLF0:USTF0",1770094918252,23.30004406,104.55,104.49,23.35575788]
["bitfinex-derivatives","SOLF0:USTF0",1770094919453,31.91704406,104.55,104.49,23.35575788]
["bitfinex-derivatives","SOLF0:USTF0",1770094921454,31.91704406,104.55,104.5,23.35575788]
["bitfinex-derivatives","SOLF0:USTF0",1770094921455,20.36935592,104.55,104.5,23.35575788]
["bitfinex-derivatives","SOLF0:USTF0",1770094923259,20.36935592,104.55,104.51,20.42506974]
["bitfinex-derivatives","SOLF0:USTF0",1770094924161,20.36935592,104.54,104.49,31.97705788]
["bitfinex-derivatives","SOLF0:USTF0",1770094924461,23.30004406,104.54,104.47,23.35575788]
["bitfinex-derivatives","SOLF0:USTF0",1770094924660,31.91814406,104.53,104.47,23.35575788]
["bitfinex-derivatives","SOLF0:USTF0",1770094925257,2.93068814,104.51,104.47,20.42506974]
["bitfinex-derivatives","SOLF0:USTF0",1770094925463,2.93068814,104.5,104.44,20.42506974]
["bitfinex-derivatives","SOLF0:USTF0",1770094925761,2.93068814,104.49,104.44,20.42506974]
["bitfinex-derivatives","SOLF0:USTF0",1770094925970,2.93068814,104.46,104.42,29.05156974]
["bitfinex-derivatives","SOLF0:USTF0",1770094926262,2.93068814,104.46,104.43,20.42506974]
["bitfinex-derivatives","SOLF0:USTF0",1770094926458,2.93544098,104.46,104.43,20.42506974]
["bitfinex-derivatives","SOLF0:USTF0",1770094926960,2.93544098,104.47,104.43,20.42506974]
["bitfinex-derivatives","SOLF0:USTF0",1770094927361,2.93544098,104.46,104.43,20.42506974]
["bitfinex-derivatives","SOLF0:USTF0",1770094928160,20.36935592,104.45,104.39,38.15637232]
["bitfinex-derivatives","SOLF0:USTF0",1770094928359,20.36935592,104.47,104.4,20.42506974]
["bitfinex-derivatives","SOLF0:USTF0",1770094928554,23.3047969,104.47,104.4,23.36051072]
["bitfinex-derivatives","SOLF0:USTF0",1770094929260,2.93544098,104.46,104.4,20.42506974]
["bitfinex-derivatives","SOLF0:USTF0",1770094929465,2.93544098,104.46,104.42,20.42506974]
["bitfinex-derivatives","SOLF0:USTF0",1770094931066,20.36935592,104.47,104.42,20.42506974]
["bitfinex-derivatives","SOLF0:USTF0",1770094931367,2.93544098,104.46,104.42,20.42506974]
["bitfinex-derivatives","SOLF0:USTF0",1770094931960,2.93544098,104.45,104.42,20.42506974]
["bitfinex-derivatives","SOLF0:USTF0",1770094932157,20.36935592,104.47,104.4,20.42506974]
["bitfinex-derivatives","SOLF0:USTF0",1770094932361,2.93544098,104.43,104.4,20.42506974]
["bitfinex-derivatives","SOLF0:USTF0",1770094932568,2.93544098,104.44,104.4,20.42506974]
["bitfinex-derivatives","SOLF0:USTF0",1770094934464,20.36935592,104.48,104.41,20.42506974]
["bitfinex-derivatives","SOLF0:USTF0",1770094934663,2.93544098,104.46,104.41,20.42506974]
["bitfinex-derivatives","SOLF0:USTF0",1770094936568,2.93544098,104.46,104.42,20.42506974]
["bitfinex-derivatives","SOLF0:USTF0",1770094937164,20.36935592,104.48,104.42,20.42506974]
["bitfinex-derivatives","SOLF0:USTF0",1770094937165,2.93544098,104.47,104.42,20.42506974]
["bitfinex-derivatives","SOLF0:USTF0",1770094937372,2.93544098,104.46,104.42,20.42506974]
["bitfinex-derivatives","SOLF0:USTF0",1770094937665,2.93544098,104.45,104.42,20.42506974]
["bitfinex-derivatives","SOLF0:USTF0",1770094939070,2.93544098,104.46,104.42,20.42506974]
["bitfinex-derivatives","SOLF0:USTF0",1770094940773,2.93544098,104.45,104.42,20.42506974]
["bitfinex-derivatives","SOLF0:USTF0",1770094943176,28.99255592,104.47,104.42,20.42506974]
["bitfinex-derivatives","SOLF0:USTF0",1770094943474,2.93544098,104.45,104.42,20.42506974]
["bitfinex-derivatives","SOLF0:USTF0",1770094947073,2.93544098,104.45,104.4,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1770094947275,2.93544098,104.43,104.4,21.03800027]
["bitfinex-derivatives","SOLF0:USTF0",1770094949779,2.93544098,104.44,104.4,21.03800027]
["bitfinex-derivatives","SOLF0:USTF0",1770094954287,2.93544098,104.43,104.4,21.03800027]
["bitfinex-derivatives","SOLF0:USTF0",1770094957788,2.93544098,104.42,104.37,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1770094958094,2.93544098,104.42,104.38,21.03800027]
["bitfinex-derivatives","SOLF0:USTF0",1770094959292,2.93544098,104.44,104.39,21.03800027]
["bitfinex-derivatives","SOLF0:USTF0",1770094959488,11.56014098,104.45,104.39,21.03800027]
["bitfinex-derivatives","SOLF0:USTF0",1770094960289,11.56014098,104.45,104.39,29.66770027]
["bitfinex-derivatives","SOLF0:USTF0",1770094960493,11.56014098,104.45,104.4,21.03800027]
["bitfinex-derivatives","SOLF0:USTF0",1770094960695,2.93544098,104.44,104.4,21.03800027]
["bitfinex-derivatives","SOLF0:USTF0",1770094961096,2.93544098,104.45,104.4,21.03800027]
["bitfinex-derivatives","SOLF0:USTF0",1770094961489,24.76658666,104.44,104.4,21.03800027]
["bitfinex-derivatives","SOLF0:USTF0",1770094962189,21.83114568,104.44,104.4,21.03800027]
["bitfinex-derivatives","SOLF0:USTF0",1770094962393,2.93544098,104.43,104.4,21.03800027]
["bitfinex-derivatives","SOLF0:USTF0",1770094966093,2.93544098,104.42,104.38,21.03800027]
["bitfinex-derivatives","SOLF0:USTF0",1770094968000,2.93544098,104.41,104.38,21.03800027]
["bitfinex-derivatives","SOLF0:USTF0",1770094968203,2.93544098,104.39,104.35,21.03800027]
["bitfinex-derivatives","SOLF0:USTF0",1770094968397,2.93544098,104.38,104.35,21.03800027]
["bitfinex-derivatives","SOLF0:USTF0",1770094968797,2.93544098,104.39,104.35,21.03800027]
["bitfinex-derivatives","SOLF0:USTF0",1770094969201,11.56524098,104.39,104.35,21.03800027]
["bitfinex-derivatives","SOLF0:USTF0",1770094969403,2.93544098,104.38,104.35,21.03800027]
["bitfinex-derivatives","SOLF0:USTF0",1770094969597,2.93544098,104.39,104.35,21.03800027]
["bitfinex-derivatives","SOLF0:USTF0",1770094969999,11.56514098,104.39,104.35,21.03800027]
["bitfinex-derivatives","SOLF0:USTF0",1770094972701,2.93544098,104.39,104.35,21.03800027]
["bitfinex-derivatives","SOLF0:USTF0",1770094978709,2.93544098,104.4,104.35,21.03800027]
["bitfinex-derivatives","SOLF0:USTF0",1770094979509,2.93544098,104.45,104.39,20.69093138]
["bitfinex-derivatives","SOLF0:USTF0",1770094979905,2.93544098,104.44,104.39,20.69093138]
["bitfinex-derivatives","SOLF0:USTF0",1770094980408,23.67385446,104.45,104.39,20.69093138]
["bitfinex-derivatives","SOLF0:USTF0",1770094981305,32.29875446,104.45,104.39,20.69093138]
["bitfinex-derivatives","SOLF0:USTF0",1770094981523,29.36331348,104.45,104.39,23.62637236]
["bitfinex-derivatives","SOLF0:USTF0",1770094983313,32.29965446,104.44,104.39,20.69093138]
["bitfinex-derivatives","SOLF0:USTF0",1770094983509,23.67385446,104.43,104.39,20.69093138]
["bitfinex-derivatives","SOLF0:USTF0",1770094983711,2.93544098,104.42,104.39,20.69093138]
["bitfinex-derivatives","SOLF0:USTF0",1770094984511,23.67385446,104.43,104.39,20.69093138]
["bitfinex-derivatives","SOLF0:USTF0",1770094985908,23.67385446,104.43,104.38,29.32133138]
["bitfinex-derivatives","SOLF0:USTF0",1770094986911,23.67385446,104.43,104.38,20.69093138]
["bitfinex-derivatives","SOLF0:USTF0",1770094987313,2.93544098,104.42,104.38,20.69093138]
["bitfinex-derivatives","SOLF0:USTF0",1770094988513,2.9382162,104.42,104.38,20.69093138]
["bitfinex-derivatives","SOLF0:USTF0",1770094989214,23.67662968,104.41,104.36,20.69093138]
["bitfinex-derivatives","SOLF0:USTF0",1770094989412,2.9382162,104.4,104.36,20.69093138]
["bitfinex-derivatives","SOLF0:USTF0",1770094989613,2.9382162,104.39,104.36,20.69093138]
["bitfinex-derivatives","SOLF0:USTF0",1770094989810,2.9382162,104.38,104.34,20.69093138]
["bitfinex-derivatives","SOLF0:USTF0",1770094991814,2.9382162,104.39,104.34,20.69093138]
["bitfinex-derivatives","SOLF0:USTF0",1770094994017,11.5671162,104.4,104.34,20.69093138]
["bitfinex-derivatives","SOLF0:USTF0",1770094997420,2.9382162,104.39,104.34,20.69093138]
["bitfinex-derivatives","SOLF0:USTF0",1770094998019,32.30552968,104.4,104.34,20.69093138]
["bitfinex-derivatives","SOLF0:USTF0",1770094999819,2.9382162,104.39,104.34,20.69093138]
["bitfinex-derivatives","SOLF0:USTF0",1770095000420,8.6284,104.41,104.34,20.69093138]
["bitfinex-derivatives","SOLF0:USTF0",1770095000721,8.6284,104.41,104.34,23.62914758]
["bitfinex-derivatives","SOLF0:USTF0",1770095000722,11.5666162,104.41,104.34,23.62914758]
["bitfinex-derivatives","SOLF0:USTF0",1770095001021,8.6284,104.41,104.36,21.3303029]
["bitfinex-derivatives","SOLF0:USTF0",1770095003624,11.5666162,104.41,104.36,21.3303029]
["bitfinex-derivatives","SOLF0:USTF0",1770095003824,2.9382162,104.4,104.36,21.3303029]
["bitfinex-derivatives","SOLF0:USTF0",1770095004319,2.9382162,104.39,104.34,21.3303029]
["bitfinex-derivatives","SOLF0:USTF0",1770095004522,2.9382162,104.36,104.32,21.3303029]
["bitfinex-derivatives","SOLF0:USTF0",1770095004723,2.9382162,104.37,104.32,21.3303029]
["bitfinex-derivatives","SOLF0:USTF0",1770095005026,20.17832126,104.38,104.32,21.3303029]
["bitfinex-derivatives","SOLF0:USTF0",1770095005222,2.9382162,104.37,104.32,21.3303029]
["bitfinex-derivatives","SOLF0:USTF0",1770095008323,2.9382162,104.36,104.32,21.3303029]
["bitfinex-derivatives","SOLF0:USTF0",1770095009218,2.9382162,104.38,104.33,21.3303029]
["bitfinex-derivatives","SOLF0:USTF0",1770095009923,2.9382162,104.37,104.33,21.3303029]
["bitfinex-derivatives","SOLF0:USTF0",1770095011219,2.9382162,104.38,104.33,21.3303029]
["bitfinex-derivatives","SOLF0:USTF0",1770095012126,2.9382162,104.37,104.33,21.3303029]
["bitfinex-derivatives","SOLF0:USTF0",1770095014122,2.9382162,104.36,104.33,21.3303029]
["bitfinex-derivatives","SOLF0:USTF0",1770095018231,2.9382162,104.36,104.31,21.3303029]
["bitfinex-derivatives","SOLF0:USTF0",1770095019130,2.9382162,104.36,104.31,29.9664029]
["bitfinex-derivatives","SOLF0:USTF0",1770095019334,2.9382162,104.37,104.32,21.3303029]
["bitfinex-derivatives","SOLF0:USTF0",1770095019530,2.9382162,104.38,104.32,21.3303029]
["bitfinex-derivatives","SOLF0:USTF0",1770095020332,2.9382162,104.38,104.32,29.9656029]
["bitfinex-derivatives","SOLF0:USTF0",1770095020734,2.9382162,104.38,104.33,21.3303029]
["bitfinex-derivatives","SOLF0:USTF0",1770095023340,23.11653746,104.36,104.31,29.9665029]
["bitfinex-derivatives","SOLF0:USTF0",1770095023844,8.6308,104.38,104.31,29.9665029]
["bitfinex-derivatives","SOLF0:USTF0",1770095023845,2.9382162,104.37,104.32,21.3303029]
["bitfinex-derivatives","SOLF0:USTF0",1770095024242,31.74733746,104.38,104.32,21.3303029]
["bitfinex-derivatives","SOLF0:USTF0",1770095024846,2.9382162,104.37,104.32,21.3303029]
["bitfinex-derivatives","SOLF0:USTF0",1770095025948,2.9382162,104.36,104.32,21.3303029]
["bitfinex-derivatives","SOLF0:USTF0",1770095028545,23.11653746,104.37,104.32,21.3303029]
["bitfinex-derivatives","SOLF0:USTF0",1770095029347,20.17832126,104.37,104.32,21.3303029]
["bitfinex-derivatives","SOLF0:USTF0",1770095029549,23.11653746,104.37,104.32,21.3303029]
["bitfinex-derivatives","SOLF0:USTF0",1770095031350,31.74783746,104.37,104.32,21.3303029]
["bitfinex-derivatives","SOLF0:USTF0",1770095033157,24.99382987,104.35,104.29,21.40885598]
["bitfinex-derivatives","SOLF0:USTF0",1770095033750,2.9382162,104.34,104.29,21.40885598]
["bitfinex-derivatives","SOLF0:USTF0",1770095035258,24.99382987,104.34,104.29,21.40885598]
["bitfinex-derivatives","SOLF0:USTF0",1770095037353,2.9382162,104.33,104.29,21.40885598]
["bitfinex-derivatives","SOLF0:USTF0",1770095040258,8.6338,104.34,104.29,21.40885598]
["bitfinex-derivatives","SOLF0:USTF0",1770095040458,11.5720162,104.34,104.29,21.40885598]
["bitfinex-derivatives","SOLF0:USTF0",1770095041257,22.05561367,104.36,104.29,21.40885598]
["bitfinex-derivatives","SOLF0:USTF0",1770095041555,2.9382162,104.37,104.31,21.40885598]
["bitfinex-derivatives","SOLF0:USTF0",1770095041859,2.9382162,104.37,104.31,24.34707218]
["bitfinex-derivatives","SOLF0:USTF0",1770095042059,11.5696162,104.37,104.31,24.34707218]
["bitfinex-derivatives","SOLF0:USTF0",1770095042658,8.6314,104.37,104.31,24.34707218]
["bitfinex-derivatives","SOLF0:USTF0",1770095043262,33.62432987,104.38,104.31,32.98327218]
["bitfinex-derivatives","SOLF0:USTF0",1770095043461,24.99382987,104.38,104.33,21.40885598]
["bitfinex-derivatives","SOLF0:USTF0",1770095045558,22.05561367,104.38,104.33,21.40885598]
["bitfinex-derivatives","SOLF0:USTF0",1770095047562,22.05561367,104.36,104.31,21.40885598]
["bitfinex-derivatives","SOLF0:USTF0",1770095047862,24.99382987,104.36,104.31,21.40885598]
["bitfinex-derivatives","SOLF0:USTF0",1770095048360,24.99697358,104.36,104.31,21.40885598]
["bitfinex-derivatives","SOLF0:USTF0",1770095049660,33.62907358,104.36,104.31,21.40885598]
["bitfinex-derivatives","SOLF0:USTF0",1770095050561,8.633,104.35,104.31,21.40885598]
["bitfinex-derivatives","SOLF0:USTF0",1770095051061,22.05561367,104.36,104.31,21.40885598]
["bitfinex-derivatives","SOLF0:USTF0",1770095052363,2.94135991,104.37,104.31,21.40885598]
["bitfinex-derivatives","SOLF0:USTF0",1770095052761,22.05561367,104.38,104.31,24.35021589]
["bitfinex-derivatives","SOLF0:USTF0",1770095052762,24.99697358,104.38,104.31,24.35021589]
["bitfinex-derivatives","SOLF0:USTF0",1770095053465,8.6314,104.37,104.31,24.35021589]
["bitfinex-derivatives","SOLF0:USTF0",1770095056863,24.99697358,104.38,104.31,24.35021589]
["bitfinex-derivatives","SOLF0:USTF0",1770095057464,33.62827358,104.38,104.31,24.35021589]
["bitfinex-derivatives","SOLF0:USTF0",1770095057763,2.94135991,104.37,104.31,21.40885598]
["bitfinex-derivatives","SOLF0:USTF0",1770095058262,24.99697358,104.37,104.31,21.40885598]
["bitfinex-derivatives","SOLF0:USTF0",1770095059966,24.99697358,104.37,104.32,21.40885598]
["bitfinex-derivatives","SOLF0:USTF0",1770095062966,24.99697358,104.37,104.32,30.04425598]
["bitfinex-derivatives","SOLF0:USTF0",1770095064166,33.62837358,104.37,104.32,21.40885598]
["bitfinex-derivatives","SOLF0:USTF0",1770095066364,22.05561367,104.37,104.32,21.40885598]
["bitfinex-derivatives","SOLF0:USTF0",1770095066668,24.99697358,104.37,104.32,21.40885598]
["bitfinex-derivatives","SOLF0:USTF0",1770095067167,24.66288853,104.38,104.33,20.29087521]
["bitfinex-derivatives","SOLF0:USTF0",1770095069068,24.66288853,104.36,104.31,20.29087521]
["bitfinex-derivatives","SOLF0:USTF0",1770095073070,21.72152862,104.36,104.31,20.29087521]
["bitfinex-derivatives","SOLF0:USTF0",1770095075269,30.35372862,104.36,104.31,20.29087521]
["bitfinex-derivatives","SOLF0:USTF0",1770095076672,21.72152862,104.36,104.31,20.29087521]
["bitfinex-derivatives","SOLF0:USTF0",1770095077767,21.72152862,104.36,104.32,20.29087521]
["bitfinex-derivatives","SOLF0:USTF0",1770095079866,21.72152862,104.36,104.32,28.92627521]
["bitfinex-derivatives","SOLF0:USTF0",1770095096478,21.72152862,104.36,104.3,17.73130258]
["bitfinex-derivatives","SOLF0:USTF0",1770095096678,23.70487627,104.34,104.3,21.26210683]
["bitfinex-derivatives","SOLF0:USTF0",1770095106691,20.76351636,104.34,104.3,21.26210683]
["bitfinex-derivatives","SOLF0:USTF0",1770095108789,23.70571864,104.34,104.3,21.26210683]
["bitfinex-derivatives","SOLF0:USTF0",1770095110291,23.70571864,104.35,104.3,29.89900683]
["bitfinex-derivatives","SOLF0:USTF0",1770095124716,24.00836052,104.34,104.3,29.89900683]
["bitfinex-derivatives","SOLF0:USTF0",1770095131219,21.06615824,104.34,104.3,29.89900683]
["bitfinex-derivatives","SOLF0:USTF0",1770095133412,29.69845824,104.36,104.31,30.76976182]
["bitfinex-derivatives","SOLF0:USTF0",1770095133619,32.63886052,104.38,104.32,22.13356182]
["bitfinex-derivatives","SOLF0:USTF0",1770095133822,21.06615824,104.38,104.32,25.0757641]
["bitfinex-derivatives","SOLF0:USTF0",1770095134117,21.06615824,104.38,104.33,2.94220228]
["bitfinex-derivatives","SOLF0:USTF0",1770095134420,21.06615824,104.38,104.33,22.13356182]
["bitfinex-derivatives","SOLF0:USTF0",1770095137627,21.06615824,104.38,104.34,22.13356182]
["bitfinex-derivatives","SOLF0:USTF0",1770095140124,21.06615824,104.4,104.35,25.0757641]
["bitfinex-derivatives","SOLF0:USTF0",1770095142219,28.31741796,104.42,104.36,22.13356182]
["bitfinex-derivatives","SOLF0:USTF0",1770095142425,21.06615824,104.42,104.38,25.0757641]
["bitfinex-derivatives","SOLF0:USTF0",1770095142722,21.06615824,104.42,104.38,22.13356182]
["bitfinex-derivatives","SOLF0:USTF0",1770095144025,21.06615824,104.42,104.38,25.0757641]
["bitfinex-derivatives","SOLF0:USTF0",1770095145124,29.69065824,104.46,104.4,25.0757641]
["bitfinex-derivatives","SOLF0:USTF0",1770095145330,21.06615824,104.46,104.41,25.0757641]
["bitfinex-derivatives","SOLF0:USTF0",1770095145729,21.06615824,104.46,104.42,2.94220228]
["bitfinex-derivatives","SOLF0:USTF0",1770095146230,21.06615824,104.46,104.41,25.0757641]
["bitfinex-derivatives","SOLF0:USTF0",1770095146426,21.06615824,104.46,104.42,2.94220228]
["bitfinex-derivatives","SOLF0:USTF0",1770095146822,2.94220228,104.48,104.43,2.94220228]
["bitfinex-derivatives","SOLF0:USTF0",1770095146823,21.06615824,104.48,104.43,2.94220228]
["bitfinex-derivatives","SOLF0:USTF0",1770095147634,21.06615824,104.5,104.45,25.0757641]
["bitfinex-derivatives","SOLF0:USTF0",1770095147833,21.06615824,104.5,104.46,2.94220228]
["bitfinex-derivatives","SOLF0:USTF0",1770095148234,21.06615824,104.5,104.45,22.13356182]
["bitfinex-derivatives","SOLF0:USTF0",1770095148235,21.06615824,104.5,104.47,2.94220228]
["bitfinex-derivatives","SOLF0:USTF0",1770095148724,21.06615824,104.5,104.45,25.0757641]
["bitfinex-derivatives","SOLF0:USTF0",1770095148926,24.00836052,104.52,104.45,22.13356182]
["bitfinex-derivatives","SOLF0:USTF0",1770095149529,24.00836052,104.52,104.46,22.13356182]
["bitfinex-derivatives","SOLF0:USTF0",1770095150233,21.06615824,104.52,104.46,25.0757641]
["bitfinex-derivatives","SOLF0:USTF0",1770095151126,21.06615824,104.52,104.46,11.56590228]
["bitfinex-derivatives","SOLF0:USTF0",1770095151326,21.06615824,104.52,104.47,22.15436438]
["bitfinex-derivatives","SOLF0:USTF0",1770095152327,8.6174,104.54,104.47,22.15436438]
["bitfinex-derivatives","SOLF0:USTF0",1770095152328,24.58070612,104.54,104.47,25.09656666]
["bitfinex-derivatives","SOLF0:USTF0",1770095152534,2.94220228,104.53,104.48,22.15436438]
["bitfinex-derivatives","SOLF0:USTF0",1770095152732,24.58070612,104.53,104.48,22.15436438]
["bitfinex-derivatives","SOLF0:USTF0",1770095154738,24.58070612,104.51,104.46,22.15436438]
["bitfinex-derivatives","SOLF0:USTF0",1770095155739,21.63850384,104.51,104.46,22.15436438]
["bitfinex-derivatives","SOLF0:USTF0",1770095156733,24.58070612,104.51,104.46,22.15436438]
["bitfinex-derivatives","SOLF0:USTF0",1770095156936,24.58070612,104.51,104.44,365.88220228]
["bitfinex-derivatives","SOLF0:USTF0",1770095156937,24.58070612,104.49,104.44,22.15436438]
["bitfinex-derivatives","SOLF0:USTF0",1770095157837,21.63850384,104.49,104.44,22.15436438]
["bitfinex-derivatives","SOLF0:USTF0",1770095158039,11.56290228,104.5,104.44,22.15436438]
["bitfinex-derivatives","SOLF0:USTF0",1770095158438,2.94220228,104.5,104.44,22.15436438]
["bitfinex-derivatives","SOLF0:USTF0",1770095160445,2.94220228,104.47,104.42,22.15436438]
["bitfinex-derivatives","SOLF0:USTF0",1770095160737,2.94220228,104.46,104.42,22.15436438]
["bitfinex-derivatives","SOLF0:USTF0",1770095161639,2.94220228,104.45,104.42,22.15436438]
["bitfinex-derivatives","SOLF0:USTF0",1770095161837,2.94220228,104.43,104.38,22.15436438]
["bitfinex-derivatives","SOLF0:USTF0",1770095162041,2.94220228,104.42,104.38,22.15436438]
["bitfinex-derivatives","SOLF0:USTF0",1770095162241,2.94220228,104.45,104.38,25.09656666]
["bitfinex-derivatives","SOLF0:USTF0",1770095162839,2.94220228,104.44,104.38,22.15436438]
["bitfinex-derivatives","SOLF0:USTF0",1770095163339,2.94220228,104.44,104.39,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1770095163641,2.94220228,104.44,104.39,30.78396438]
["bitfinex-derivatives","SOLF0:USTF0",1770095164839,21.63850384,104.46,104.4,30.78306438]
["bitfinex-derivatives","SOLF0:USTF0",1770095165041,2.94220228,104.44,104.4,30.78306438]
["bitfinex-derivatives","SOLF0:USTF0",1770095165237,2.94220228,104.44,104.4,22.15436438]
["bitfinex-derivatives","SOLF0:USTF0",1770095165942,2.94220228,104.42,104.38,22.15436438]
["bitfinex-derivatives","SOLF0:USTF0",1770095167234,2.94220228,104.4,104.36,22.15436438]
["bitfinex-derivatives","SOLF0:USTF0",1770095168439,2.9391276,104.4,104.36,30.78646438]
["bitfinex-derivatives","SOLF0:USTF0",1770095168637,2.9391276,104.4,104.36,22.15436438]
["bitfinex-derivatives","SOLF0:USTF0",1770095168833,2.9391276,104.38,104.34,22.15436438]
["bitfinex-derivatives","SOLF0:USTF0",1770095170341,2.9391276,104.37,104.34,30.78756438]
["bitfinex-derivatives","SOLF0:USTF0",1770095170544,2.9391276,104.37,104.34,22.15436438]
["bitfinex-derivatives","SOLF0:USTF0",1770095173143,2.9391276,104.36,104.32,22.15436438]
["bitfinex-derivatives","SOLF0:USTF0",1770095173643,2.9391276,104.37,104.32,22.15436438]
["bitfinex-derivatives","SOLF0:USTF0",1770095175646,2.9391276,104.38,104.33,22.15436438]
["bitfinex-derivatives","SOLF0:USTF0",1770095177144,2.9391276,104.38,104.33,30.78886438]
["bitfinex-derivatives","SOLF0:USTF0",1770095179242,2.9391276,104.38,104.33,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1770095179448,21.63850384,104.39,104.34,22.15436438]
["bitfinex-derivatives","SOLF0:USTF0",1770095179852,2.9391276,104.4,104.35,22.15436438]
["bitfinex-derivatives","SOLF0:USTF0",1770095180649,23.74110686,104.4,104.35,22.15436438]
["bitfinex-derivatives","SOLF0:USTF0",1770095182251,20.80197926,104.4,104.35,22.15436438]
["bitfinex-derivatives","SOLF0:USTF0",1770095182548,2.9391276,104.41,104.35,30.78686438]
["bitfinex-derivatives","SOLF0:USTF0",1770095182752,23.74110686,104.42,104.36,20.90451188]
["bitfinex-derivatives","SOLF0:USTF0",1770095183255,23.74110686,104.42,104.37,20.90451188]
["bitfinex-derivatives","SOLF0:USTF0",1770095183454,20.80197926,104.42,104.37,20.90451188]
["bitfinex-derivatives","SOLF0:USTF0",1770095184646,23.74110686,104.42,104.37,20.90451188]
["bitfinex-derivatives","SOLF0:USTF0",1770095185457,20.80197926,104.39,104.35,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1770095185658,23.74110686,104.39,104.33,20.90451188]
["bitfinex-derivatives","SOLF0:USTF0",1770095186548,23.74110686,104.39,104.34,29.53821188]
["bitfinex-derivatives","SOLF0:USTF0",1770095187159,23.74110686,104.38,104.33,29.53911188]
["bitfinex-derivatives","SOLF0:USTF0",1770095187355,23.74110686,104.38,104.31,369.1]
["bitfinex-derivatives","SOLF0:USTF0",1770095187356,20.80197926,104.38,104.31,369.1]
["bitfinex-derivatives","SOLF0:USTF0",1770095187556,23.74110686,104.37,104.32,20.90451188]
["bitfinex-derivatives","SOLF0:USTF0",1770095189966,2.9391276,104.36,104.32,20.90451188]
["bitfinex-derivatives","SOLF0:USTF0",1770095193458,20.80197926,104.37,104.32,29.53991188]
["bitfinex-derivatives","SOLF0:USTF0",1770095193459,2.9391276,104.37,104.32,29.53991188]
["bitfinex-derivatives","SOLF0:USTF0",1770095193656,2.9391276,104.37,104.33,20.90451188]
["bitfinex-derivatives","SOLF0:USTF0",1770095194662,2.9391276,104.38,104.33,20.90451188]
["bitfinex-derivatives","SOLF0:USTF0",1770095196365,2.9391276,104.39,104.34,20.90451188]
["bitfinex-derivatives","SOLF0:USTF0",1770095197166,23.74110686,104.4,104.35,20.90451188]
["bitfinex-derivatives","SOLF0:USTF0",1770095197366,23.74110686,104.41,104.35,20.90451188]
["bitfinex-derivatives","SOLF0:USTF0",1770095197667,2.9391276,104.4,104.35,20.90451188]
["bitfinex-derivatives","SOLF0:USTF0",1770095203683,23.74110686,104.41,104.36,20.90451188]
["bitfinex-derivatives","SOLF0:USTF0",1770095203981,20.80197926,104.41,104.36,20.90451188]
["bitfinex-derivatives","SOLF0:USTF0",1770095204782,20.80197926,104.41,104.37,20.90451188]
["bitfinex-derivatives","SOLF0:USTF0",1770095205281,23.74110686,104.41,104.37,20.90451188]
["bitfinex-derivatives","SOLF0:USTF0",1770095205982,20.80197926,104.41,104.37,20.90451188]
["bitfinex-derivatives","SOLF0:USTF0",1770095210581,23.74110686,104.41,104.37,20.90451188]
["bitfinex-derivatives","SOLF0:USTF0",1770095210880,20.80197926,104.41,104.37,20.90451188]
["bitfinex-derivatives","SOLF0:USTF0",1770095211076,23.74110686,104.41,104.35,30.37512625]
["bitfinex-derivatives","SOLF0:USTF0",1770095211780,2.9391276,104.4,104.35,30.37512625]
["bitfinex-derivatives","SOLF0:USTF0",1770095212080,23.69367693,104.4,104.35,30.37512625]
["bitfinex-derivatives","SOLF0:USTF0",1770095213079,23.69367693,104.4,104.36,21.74252625]
["bitfinex-derivatives","SOLF0:USTF0",1770095213579,20.75454933,104.4,104.36,21.74252625]
["bitfinex-derivatives","SOLF0:USTF0",1770095214978,20.75454933,104.4,104.34,21.74252625]
["bitfinex-derivatives","SOLF0:USTF0",1770095214979,32.32277693,104.4,104.34,21.74252625]
["bitfinex-derivatives","SOLF0:USTF0",1770095215183,2.9391276,104.39,104.34,21.74252625]
["bitfinex-derivatives","SOLF0:USTF0",1770095215381,23.69367693,104.39,104.34,21.74252625]
["bitfinex-derivatives","SOLF0:USTF0",1770095216086,11.5680276,104.4,104.34,30.37612625]
["bitfinex-derivatives","SOLF0:USTF0",1770095216282,11.5680276,104.4,104.35,21.74252625]
["bitfinex-derivatives","SOLF0:USTF0",1770095216584,32.32257693,104.4,104.35,21.74252625]
["bitfinex-derivatives","SOLF0:USTF0",1770095219286,23.69367693,104.4,104.35,30.37542625]
["bitfinex-derivatives","SOLF0:USTF0",1770095219483,20.75454933,104.4,104.35,30.37542625]
["bitfinex-derivatives","SOLF0:USTF0",1770095219683,23.69367693,104.4,104.35,30.37542625]
["bitfinex-derivatives","SOLF0:USTF0",1770095220683,23.69367693,104.4,104.35,21.74252625]
["bitfinex-derivatives","SOLF0:USTF0",1770095223486,24.99308557,104.39,104.34,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1770095223691,2.9391276,104.38,104.33,30.21284889]
["bitfinex-derivatives","SOLF0:USTF0",1770095223985,2.9391276,104.38,104.33,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1770095224190,2.9391276,104.38,104.34,21.57824889]
["bitfinex-derivatives","SOLF0:USTF0",1770095224387,22.05395797,104.39,104.34,21.57824889]
["bitfinex-derivatives","SOLF0:USTF0",1770095225790,2.9391276,104.4,104.35,21.57824889]
["bitfinex-derivatives","SOLF0:USTF0",1770095226489,33.62118557,104.41,104.35,21.57824889]
["bitfinex-derivatives","SOLF0:USTF0",1770095227393,2.9391276,104.4,104.35,21.57824889]
["bitfinex-derivatives","SOLF0:USTF0",1770095227697,2.9391276,104.4,104.35,30.21114889]
["bitfinex-derivatives","SOLF0:USTF0",1770095228395,2.9389508,104.4,104.35,30.21114889]
["bitfinex-derivatives","SOLF0:USTF0",1770095229397,2.9389508,104.39,104.35,21.57824889]
["bitfinex-derivatives","SOLF0:USTF0",1770095229595,24.99290877,104.39,104.34,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1770095229991,24.99290877,104.38,104.33,30.21274889]
["bitfinex-derivatives","SOLF0:USTF0",1770095230197,24.99290877,104.38,104.34,21.57824889]
["bitfinex-derivatives","SOLF0:USTF0",1770095230392,2.9389508,104.38,104.34,21.57824889]
["bitfinex-derivatives","SOLF0:USTF0",1770095237402,24.99290877,104.39,104.34,21.57824889]
["bitfinex-derivatives","SOLF0:USTF0",1770095238598,33.62280877,104.39,104.34,21.57824889]
["bitfinex-derivatives","SOLF0:USTF0",1770095242409,48.99875546,104.42,104.36,21.37805029]
["bitfinex-derivatives","SOLF0:USTF0",1770095242701,2.9389508,104.41,104.36,21.37805029]
["bitfinex-derivatives","SOLF0:USTF0",1770095243802,31.80500626,104.42,104.36,21.37805029]
["bitfinex-derivatives","SOLF0:USTF0",1770095246104,31.80500626,104.42,104.36,24.31700109]
["bitfinex-derivatives","SOLF0:USTF0",1770095246503,31.80330626,104.44,104.38,21.37805029]
["bitfinex-derivatives","SOLF0:USTF0",1770095246810,28.86435546,104.44,104.38,24.31700109]
["bitfinex-derivatives","SOLF0:USTF0",1770095247102,28.86435546,104.44,104.39,24.31700109]
["bitfinex-derivatives","SOLF0:USTF0",1770095247103,20.23875546,104.44,104.39,24.31700109]
["bitfinex-derivatives","SOLF0:USTF0",1770095247301,2.9389508,104.46,104.39,24.31700109]
["bitfinex-derivatives","SOLF0:USTF0",1770095247302,23.17770626,104.46,104.39,24.31700109]
["bitfinex-derivatives","SOLF0:USTF0",1770095247499,20.23875546,104.46,104.4,24.31700109]
["bitfinex-derivatives","SOLF0:USTF0",1770095249410,20.23875546,104.46,104.41,24.31700109]
["bitfinex-derivatives","SOLF0:USTF0",1770095250405,20.23875546,104.46,104.42,24.31700109]
["bitfinex-derivatives","SOLF0:USTF0",1770095251008,20.23875546,104.48,104.42,24.31700109]
["bitfinex-derivatives","SOLF0:USTF0",1770095251409,28.86105546,104.48,104.42,24.31700109]
["bitfinex-derivatives","SOLF0:USTF0",1770095253311,20.23875546,104.47,104.42,21.37805029]
["bitfinex-derivatives","SOLF0:USTF0",1770095253511,20.23875546,104.46,104.4,24.31700109]
["bitfinex-derivatives","SOLF0:USTF0",1770095253714,23.17770626,104.46,104.4,21.37805029]
["bitfinex-derivatives","SOLF0:USTF0",1770095253901,2.9389508,104.43,104.38,21.37805029]
["bitfinex-derivatives","SOLF0:USTF0",1770095255314,23.17770626,104.43,104.38,21.37805029]
["bitfinex-derivatives","SOLF0:USTF0",1770095255513,2.9389508,104.42,104.38,21.37805029]
["bitfinex-derivatives","SOLF0:USTF0",1770095256913,2.9389508,104.41,104.38,21.37805029]
["bitfinex-derivatives","SOLF0:USTF0",1770095257112,2.9389508,104.4,104.36,21.37805029]
["bitfinex-derivatives","SOLF0:USTF0",1770095263018,2.9389508,104.39,104.36,21.37805029]
["bitfinex-derivatives","SOLF0:USTF0",1770095265317,2.9389508,104.41,104.36,21.37805029]
["bitfinex-derivatives","SOLF0:USTF0",1770095265518,2.9389508,104.42,104.36,21.37805029]
["bitfinex-derivatives","SOLF0:USTF0",1770095266118,2.9389508,104.42,104.37,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1770095266319,2.9389508,104.42,104.38,21.37805029]
["bitfinex-derivatives","SOLF0:USTF0",1770095273321,2.9389508,104.4,104.36,22.3813442]
["bitfinex-derivatives","SOLF0:USTF0",1770095275832,11.5661508,104.42,104.36,22.3813442]
["bitfinex-derivatives","SOLF0:USTF0",1770095283837,2.9389508,104.41,104.36,22.3813442]
["bitfinex-derivatives","SOLF0:USTF0",1770095284136,2.9389508,104.4,104.36,22.3813442]
["bitfinex-derivatives","SOLF0:USTF0",1770095285332,2.9389508,104.4,104.34,31.0150442]
["bitfinex-derivatives","SOLF0:USTF0",1770095285333,2.9389508,104.38,104.34,31.0150442]
["bitfinex-derivatives","SOLF0:USTF0",1770095286441,22.73109243,104.39,104.34,31.0150442]
["bitfinex-derivatives","SOLF0:USTF0",1770095286641,2.9389508,104.39,104.35,22.3813442]
["bitfinex-derivatives","SOLF0:USTF0",1770095286939,11.5677508,104.4,104.35,22.3813442]
["bitfinex-derivatives","SOLF0:USTF0",1770095288844,2.9389508,104.39,104.35,22.3813442]
["bitfinex-derivatives","SOLF0:USTF0",1770095289242,8.6288,104.4,104.35,22.3813442]
["bitfinex-derivatives","SOLF0:USTF0",1770095289542,384.2626,104.42,104.36,22.3813442]
["bitfinex-derivatives","SOLF0:USTF0",1770095289543,2.9389508,104.41,104.36,22.3813442]
["bitfinex-derivatives","SOLF0:USTF0",1770095290340,2.93892075,104.4,104.36,22.3813442]
["bitfinex-derivatives","SOLF0:USTF0",1770095291845,2.93892075,104.41,104.36,22.3813442]
["bitfinex-derivatives","SOLF0:USTF0",1770095292047,2.93892075,104.42,104.37,22.3813442]
["bitfinex-derivatives","SOLF0:USTF0",1770095295543,2.93892075,104.44,104.38,22.3813442]
["bitfinex-derivatives","SOLF0:USTF0",1770095296243,31.35619243,104.45,104.39,22.3813442]
["bitfinex-derivatives","SOLF0:USTF0",1770095296244,2.93892075,104.45,104.39,22.3813442]
["bitfinex-derivatives","SOLF0:USTF0",1770095297349,2.93892075,104.45,104.4,22.3813442]
["bitfinex-derivatives","SOLF0:USTF0",1770095298849,11.56272075,104.47,104.41,22.3813442]
["bitfinex-derivatives","SOLF0:USTF0",1770095303757,34.04815769,104.46,104.41,22.3813442]
["bitfinex-derivatives","SOLF0:USTF0",1770095304157,2.93892075,104.45,104.41,22.3813442]
["bitfinex-derivatives","SOLF0:USTF0",1770095305157,34.04815769,104.46,104.41,22.3813442]
["bitfinex-derivatives","SOLF0:USTF0",1770095306157,8.6248,104.45,104.41,22.3813442]
["bitfinex-derivatives","SOLF0:USTF0",1770095306856,11.56372075,104.45,104.41,22.3813442]
["bitfinex-derivatives","SOLF0:USTF0",1770095307155,11.56442075,104.44,104.41,22.3813442]
["bitfinex-derivatives","SOLF0:USTF0",1770095309553,11.56442075,104.44,104.38,8.6298]
["bitfinex-derivatives","SOLF0:USTF0",1770095309860,2.93892075,104.43,104.39,22.30017046]
["bitfinex-derivatives","SOLF0:USTF0",1770095310055,34.04965769,104.44,104.39,22.30017046]
["bitfinex-derivatives","SOLF0:USTF0",1770095312162,2.93892075,104.41,104.33,152.03890258]
["bitfinex-derivatives","SOLF0:USTF0",1770095312355,2.93892075,104.41,104.34,2.93892075]
["bitfinex-derivatives","SOLF0:USTF0",1770095312554,2.93892075,104.4,104.33,137.24652075]
["bitfinex-derivatives","SOLF0:USTF0",1770095313561,2.93892075,104.4,104.35,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1770095314261,2.93892075,104.4,104.36,22.30017046]
["bitfinex-derivatives","SOLF0:USTF0",1770095319768,2.93892075,104.42,104.36,22.30017046]
["bitfinex-derivatives","SOLF0:USTF0",1770095320464,253.67892075,104.44,104.37,25.23909121]
["bitfinex-derivatives","SOLF0:USTF0",1770095320663,2.93892075,104.44,104.37,25.23909121]
["bitfinex-derivatives","SOLF0:USTF0",1770095321370,2.93892075,104.43,104.37,22.30017046]
["bitfinex-derivatives","SOLF0:USTF0",1770095322266,2.93892075,104.43,104.37,30.93137046]
["bitfinex-derivatives","SOLF0:USTF0",1770095322773,2.93892075,104.43,104.38,22.30017046]
["bitfinex-derivatives","SOLF0:USTF0",1770095323771,2.93892075,104.43,104.38,30.93047046]
["bitfinex-derivatives","SOLF0:USTF0",1770095324174,2.93892075,104.43,104.39,22.30017046]
["bitfinex-derivatives","SOLF0:USTF0",1770095337476,24.42079,104.43,104.39,22.30017046]
["bitfinex-derivatives","SOLF0:USTF0",1770095339676,33.04729,104.43,104.39,22.30017046]
["bitfinex-derivatives","SOLF0:USTF0",1770095339982,2.93892075,104.41,104.37,22.87354388]
["bitfinex-derivatives","SOLF0:USTF0",1770095340372,2.93892075,104.4,104.37,22.87354388]
["bitfinex-derivatives","SOLF0:USTF0",1770095341486,2.93892075,104.39,104.35,22.87354388]
["bitfinex-derivatives","SOLF0:USTF0",1770095342381,33.04969,104.4,104.35,22.87354388]
["bitfinex-derivatives","SOLF0:USTF0",1770095343782,2.93892075,104.41,104.36,22.87354388]
["bitfinex-derivatives","SOLF0:USTF0",1770095349192,2.93892075,104.41,104.36,31.50564388]
["bitfinex-derivatives","SOLF0:USTF0",1770095349395,2.93892075,104.41,104.37,22.87354388]
["bitfinex-derivatives","SOLF0:USTF0",1770095352391,2.93836766,104.41,104.37,22.87354388]
["bitfinex-derivatives","SOLF0:USTF0",1770095353695,2.93836766,104.42,104.37,22.87354388]
["bitfinex-derivatives","SOLF0:USTF0",1770095354491,2.93836766,104.41,104.37,22.87354388]
["bitfinex-derivatives","SOLF0:USTF0",1770095363300,11.56576766,104.42,104.37,22.87354388]
["bitfinex-derivatives","SOLF0:USTF0",1770095366200,2.93836766,104.41,104.37,22.87354388]
["bitfinex-derivatives","SOLF0:USTF0",1770095369002,11.56686766,104.41,104.37,22.87354388]
["bitfinex-derivatives","SOLF0:USTF0",1770095370204,30.76752088,104.42,104.37,22.87354388]
["bitfinex-derivatives","SOLF0:USTF0",1770095370502,2.93836766,104.41,104.37,22.87354388]
["bitfinex-derivatives","SOLF0:USTF0",1770095371205,2.93836766,104.4,104.37,22.87354388]
["bitfinex-derivatives","SOLF0:USTF0",1770095371802,33.70688854,104.41,104.37,22.87354388]
["bitfinex-derivatives","SOLF0:USTF0",1770095374799,11.56556766,104.42,104.37,22.87354388]
["bitfinex-derivatives","SOLF0:USTF0",1770095376910,30.76672088,104.43,104.37,22.87354388]
["bitfinex-derivatives","SOLF0:USTF0",1770095377108,2.93836766,104.44,104.37,25.81191154]
["bitfinex-derivatives","SOLF0:USTF0",1770095377708,11.56386766,104.44,104.38,21.66942402]
["bitfinex-derivatives","SOLF0:USTF0",1770095378109,25.07868854,104.45,104.38,21.66942402]
["bitfinex-derivatives","SOLF0:USTF0",1770095378309,25.07868854,104.45,104.39,21.66942402]
["bitfinex-derivatives","SOLF0:USTF0",1770095381211,2.93836766,104.44,104.39,21.66942402]
["bitfinex-derivatives","SOLF0:USTF0",1770095383715,25.07868854,104.44,104.39,21.66942402]
["bitfinex-derivatives","SOLF0:USTF0",1770095384116,2.93836766,104.43,104.39,21.66942402]
["bitfinex-derivatives","SOLF0:USTF0",1770095384414,2.93836766,104.42,104.39,21.66942402]
["bitfinex-derivatives","SOLF0:USTF0",1770095386613,25.07868854,104.43,104.39,21.66942402]
["bitfinex-derivatives","SOLF0:USTF0",1770095392819,2.93836766,104.42,104.37,21.17668318]
["bitfinex-derivatives","SOLF0:USTF0",1770095395522,30.76702088,104.43,104.37,21.17668318]
["bitfinex-derivatives","SOLF0:USTF0",1770095395823,33.70538854,104.43,104.37,21.17668318]
["bitfinex-derivatives","SOLF0:USTF0",1770095396223,33.70538854,104.43,104.36,370.4314]
["bitfinex-derivatives","SOLF0:USTF0",1770095396224,2.93836766,104.4,104.36,21.17668318]
["bitfinex-derivatives","SOLF0:USTF0",1770095396422,2.93836766,104.39,104.34,21.17668318]
["bitfinex-derivatives","SOLF0:USTF0",1770095396623,2.93836766,104.38,104.34,21.17668318]
["bitfinex-derivatives","SOLF0:USTF0",1770095397122,134.2033,104.42,104.33,24.11505084]
["bitfinex-derivatives","SOLF0:USTF0",1770095397123,137.16996766,104.4,104.33,24.11505084]
["bitfinex-derivatives","SOLF0:USTF0",1770095397324,20.99815856,104.41,104.35,24.11505084]
["bitfinex-derivatives","SOLF0:USTF0",1770095397527,20.99815856,104.41,104.36,2.93836766]
["bitfinex-derivatives","SOLF0:USTF0",1770095398223,20.99815856,104.41,104.35,24.11505084]
["bitfinex-derivatives","SOLF0:USTF0",1770095398427,29.62665856,104.41,104.35,24.11505084]
["bitfinex-derivatives","SOLF0:USTF0",1770095398821,20.99815856,104.41,104.35,24.11505084]
["bitfinex-derivatives","SOLF0:USTF0",1770095400731,23.93652622,104.41,104.35,24.11505084]
["bitfinex-derivatives","SOLF0:USTF0",1770095400925,23.93652622,104.41,104.35,21.17668318]
["bitfinex-derivatives","SOLF0:USTF0",1770095402534,20.99815856,104.41,104.36,24.11505084]
["bitfinex-derivatives","SOLF0:USTF0",1770095402725,29.62455856,104.43,104.37,24.11505084]
["bitfinex-derivatives","SOLF0:USTF0",1770095402926,20.99815856,104.42,104.37,24.11505084]
["bitfinex-derivatives","SOLF0:USTF0",1770095403331,20.99815856,104.42,104.38,2.93836766]
["bitfinex-derivatives","SOLF0:USTF0",1770095406133,20.99815856,104.42,104.37,24.11505084]
["bitfinex-derivatives","SOLF0:USTF0",1770095406334,29.62535856,104.42,104.37,24.11505084]
["bitfinex-derivatives","SOLF0:USTF0",1770095406633,20.99815856,104.41,104.36,2.93836766]
["bitfinex-derivatives","SOLF0:USTF0",1770095406827,29.62635856,104.41,104.36,2.93836766]
["bitfinex-derivatives","SOLF0:USTF0",1770095407024,20.99815856,104.4,104.36,2.93836766]
["bitfinex-derivatives","SOLF0:USTF0",1770095407637,20.99815856,104.39,104.35,24.11505084]
["bitfinex-derivatives","SOLF0:USTF0",1770095408131,20.99815856,104.39,104.36,2.93836766]
["bitfinex-derivatives","SOLF0:USTF0",1770095408434,8.6289,104.4,104.36,2.93836766]
["bitfinex-derivatives","SOLF0:USTF0",1770095408829,20.99815856,104.43,104.39,2.93836766]
["bitfinex-derivatives","SOLF0:USTF0",1770095409031,20.99815856,104.45,104.4,2.93836766]
["bitfinex-derivatives","SOLF0:USTF0",1770095410333,20.99815856,104.44,104.4,2.93836766]
["bitfinex-derivatives","SOLF0:USTF0",1770095412232,20.99815856,104.44,104.41,2.93836766]
["bitfinex-derivatives","SOLF0:USTF0",1770095412433,8.6247,104.45,104.41,2.9353969]
["bitfinex-derivatives","SOLF0:USTF0",1770095412637,29.62285856,104.45,104.41,2.9353969]
["bitfinex-derivatives","SOLF0:USTF0",1770095413244,20.99815856,104.45,104.41,2.9353969]
["bitfinex-derivatives","SOLF0:USTF0",1770095413445,20.99815856,104.45,104.42,2.9353969]
["bitfinex-derivatives","SOLF0:USTF0",1770095415139,8.6239,104.46,104.42,2.9353969]
["bitfinex-derivatives","SOLF0:USTF0",1770095415346,20.99815856,104.47,104.43,2.9353969]
["bitfinex-derivatives","SOLF0:USTF0",1770095417244,20.99815856,104.46,104.42,24.11208008]
["bitfinex-derivatives","SOLF0:USTF0",1770095417744,20.99815856,104.46,104.42,21.17668318]
["bitfinex-derivatives","SOLF0:USTF0",1770095418346,29.62215856,104.46,104.42,21.17668318]
["bitfinex-derivatives","SOLF0:USTF0",1770095420544,19.91378914,104.45,104.4,24.33953289]
["bitfinex-derivatives","SOLF0:USTF0",1770095420850,19.91378914,104.43,104.38,24.33953289]
["bitfinex-derivatives","SOLF0:USTF0",1770095421046,19.91378914,104.43,104.39,2.9353969]
["bitfinex-derivatives","SOLF0:USTF0",1770095421446,19.91378914,104.43,104.38,21.40413599]
["bitfinex-derivatives","SOLF0:USTF0",1770095422041,19.91378914,104.43,104.38,24.33953289]
["bitfinex-derivatives","SOLF0:USTF0",1770095423044,11.5608969,104.44,104.38,24.33953289]
["bitfinex-derivatives","SOLF0:USTF0",1770095423450,8.6255,104.44,104.38,24.33953289]
["bitfinex-derivatives","SOLF0:USTF0",1770095423744,8.6255,104.44,104.39,24.33953289]
["bitfinex-derivatives","SOLF0:USTF0",1770095424542,264.2198969,104.46,104.39,24.33953289]
["bitfinex-derivatives","SOLF0:USTF0",1770095424744,8.6245,104.46,104.41,24.33953289]
["bitfinex-derivatives","SOLF0:USTF0",1770095425145,28.53828914,104.46,104.41,24.33953289]
["bitfinex-derivatives","SOLF0:USTF0",1770095425346,28.53828914,104.46,104.41,21.40413599]
["bitfinex-derivatives","SOLF0:USTF0",1770095426052,31.47198604,104.48,104.41,24.33953289]
["bitfinex-derivatives","SOLF0:USTF0",1770095426246,31.47198604,104.48,104.42,24.33953289]
["bitfinex-derivatives","SOLF0:USTF0",1770095426948,28.53658914,104.48,104.43,24.33953289]
["bitfinex-derivatives","SOLF0:USTF0",1770095427348,28.53658914,104.48,104.43,21.40413599]
["bitfinex-derivatives","SOLF0:USTF0",1770095429651,28.53688914,104.47,104.41,24.33953289]
["bitfinex-derivatives","SOLF0:USTF0",1770095429953,31.47228604,104.47,104.41,21.40413599]
["bitfinex-derivatives","SOLF0:USTF0",1770095430253,22.84918604,104.43,104.37,21.40413599]
["bitfinex-derivatives","SOLF0:USTF0",1770095430853,2.9353969,104.43,104.37,21.40413599]
["bitfinex-derivatives","SOLF0:USTF0",1770095433446,2.9353969,104.42,104.37,21.40413599]
["bitfinex-derivatives","SOLF0:USTF0",1770095436051,2.9353969,104.41,104.37,21.40413599]
["bitfinex-derivatives","SOLF0:USTF0",1770095436247,2.9353969,104.4,104.37,21.40413599]
["bitfinex-derivatives","SOLF0:USTF0",1770095436756,2.9353969,104.39,104.35,21.40413599]
["bitfinex-derivatives","SOLF0:USTF0",1770095439352,2.9353969,104.39,104.35,30.03703599]
["bitfinex-derivatives","SOLF0:USTF0",1770095439558,2.9353969,104.4,104.36,21.40413599]
["bitfinex-derivatives","SOLF0:USTF0",1770095439750,2.9353969,104.41,104.36,21.40413599]
["bitfinex-derivatives","SOLF0:USTF0",1770095441055,2.9353969,104.42,104.37,21.40413599]
["bitfinex-derivatives","SOLF0:USTF0",1770095442355,2.9353969,104.42,104.37,30.03543599]
["bitfinex-derivatives","SOLF0:USTF0",1770095442556,2.9353969,104.43,104.38,21.40413599]
["bitfinex-derivatives","SOLF0:USTF0",1770095442954,22.84918604,104.44,104.38,21.40413599]
["bitfinex-derivatives","SOLF0:USTF0",1770095443152,22.84918604,104.44,104.38,30.03443599]
["bitfinex-derivatives","SOLF0:USTF0",1770095443350,2.9353969,104.43,104.38,30.03443599]
["bitfinex-derivatives","SOLF0:USTF0",1770095445558,2.9353969,104.43,104.39,21.40413599]
["bitfinex-derivatives","SOLF0:USTF0",1770095445757,22.84918604,104.44,104.39,30.03363599]
["bitfinex-derivatives","SOLF0:USTF0",1770095446058,2.9353969,104.43,104.39,30.03363599]
["bitfinex-derivatives","SOLF0:USTF0",1770095446960,22.84918604,104.44,104.39,30.03363599]
["bitfinex-derivatives","SOLF0:USTF0",1770095447558,2.9353969,104.41,104.37,21.40413599]
["bitfinex-derivatives","SOLF0:USTF0",1770095448858,2.9353969,104.41,104.35,21.40413599]
["bitfinex-derivatives","SOLF0:USTF0",1770095448859,2.9353969,104.4,104.35,21.40413599]
["bitfinex-derivatives","SOLF0:USTF0",1770095450362,2.9353969,104.4,104.35,30.03703599]
["bitfinex-derivatives","SOLF0:USTF0",1770095450662,2.9353969,104.4,104.36,20.64181761]
["bitfinex-derivatives","SOLF0:USTF0",1770095452162,2.9353969,104.39,104.36,20.64181761]
["bitfinex-derivatives","SOLF0:USTF0",1770095454566,2.9353969,104.39,104.34,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1770095454567,2.9353969,104.39,104.34,28.10318766]
["bitfinex-derivatives","SOLF0:USTF0",1770095454763,2.9353969,104.39,104.35,19.46938766]
["bitfinex-derivatives","SOLF0:USTF0",1770095456362,19.70456472,104.39,104.34,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1770095456564,2.9353969,104.36,104.33,19.46938766]
["bitfinex-derivatives","SOLF0:USTF0",1770095457565,2.9353969,104.35,104.31,19.46938766]
["bitfinex-derivatives","SOLF0:USTF0",1770095461376,19.70456472,104.36,104.31,19.46938766]
["bitfinex-derivatives","SOLF0:USTF0",1770095461673,22.63996162,104.36,104.29,385.24938766]
["bitfinex-derivatives","SOLF0:USTF0",1770095461876,22.63996162,104.36,104.3,19.46938766]
["bitfinex-derivatives","SOLF0:USTF0",1770095462574,11.5676969,104.36,104.3,19.46938766]
["bitfinex-derivatives","SOLF0:USTF0",1770095462774,22.63996162,104.35,104.3,19.46938766]
["bitfinex-derivatives","SOLF0:USTF0",1770095463276,8.6323,104.36,104.28,19.46938766]
["bitfinex-derivatives","SOLF0:USTF0",1770095463277,22.63996162,104.34,104.28,19.46938766]
["bitfinex-derivatives","SOLF0:USTF0",1770095463476,22.63996162,104.33,104.27,19.46938766]
["bitfinex-derivatives","SOLF0:USTF0",1770095464566,19.70456472,104.33,104.27,22.40478456]
["bitfinex-derivatives","SOLF0:USTF0",1770095464772,22.63996162,104.33,104.27,19.46938766]
["bitfinex-derivatives","SOLF0:USTF0",1770095464968,22.63996162,104.33,104.27,22.40478456]
["bitfinex-derivatives","SOLF0:USTF0",1770095465376,19.70456472,104.33,104.27,22.40478456]
["bitfinex-derivatives","SOLF0:USTF0",1770095466177,19.70456472,104.33,104.27,19.46938766]
["bitfinex-derivatives","SOLF0:USTF0",1770095466476,19.70456472,104.32,104.27,22.40478456]
["bitfinex-derivatives","SOLF0:USTF0",1770095466978,19.70456472,104.32,104.27,19.46938766]
["bitfinex-derivatives","SOLF0:USTF0",1770095467577,22.63996162,104.31,104.27,19.46938766]
["bitfinex-derivatives","SOLF0:USTF0",1770095467879,19.70456472,104.31,104.25,22.40478456]
["bitfinex-derivatives","SOLF0:USTF0",1770095468381,19.70456472,104.31,104.27,2.9353969]
["bitfinex-derivatives","SOLF0:USTF0",1770095469281,19.70456472,104.31,104.26,19.46938766]
["bitfinex-derivatives","SOLF0:USTF0",1770095469582,19.70456472,104.31,104.26,22.40478456]
["bitfinex-derivatives","SOLF0:USTF0",1770095470181,19.70456472,104.31,104.27,2.9353969]
["bitfinex-derivatives","SOLF0:USTF0",1770095470481,28.34086472,104.31,104.27,2.9353969]
["bitfinex-derivatives","SOLF0:USTF0",1770095470682,19.70456472,104.3,104.25,2.9353969]
["bitfinex-derivatives","SOLF0:USTF0",1770095470881,19.70456472,104.3,104.25,22.40478456]
["bitfinex-derivatives","SOLF0:USTF0",1770095471175,28.34076472,104.32,104.27,2.9353969]
["bitfinex-derivatives","SOLF0:USTF0",1770095472182,28.34076472,104.32,104.26,19.46938766]
["bitfinex-derivatives","SOLF0:USTF0",1770095472183,28.34116472,104.31,104.26,22.40478456]
["bitfinex-derivatives","SOLF0:USTF0",1770095472483,28.34116472,104.31,104.25,2.9353969]
["bitfinex-derivatives","SOLF0:USTF0",1770095472484,19.70456472,104.31,104.25,2.9353969]
["bitfinex-derivatives","SOLF0:USTF0",1770095472686,8.6373,104.3,104.25,22.40478456]
["bitfinex-derivatives","SOLF0:USTF0",1770095473387,8.6373,104.3,104.26,2.9353969]
["bitfinex-derivatives","SOLF0:USTF0",1770095474385,8.6373,104.3,104.26,2.94418983]
["bitfinex-derivatives","SOLF0:USTF0",1770095475888,8.6373,104.3,104.25,22.41357749]
["bitfinex-derivatives","SOLF0:USTF0",1770095476785,8.6373,104.3,104.26,2.94418983]
["bitfinex-derivatives","SOLF0:USTF0",1770095477885,8.6373,104.3,104.25,22.41357749]
["bitfinex-derivatives","SOLF0:USTF0",1770095478185,28.34186472,104.3,104.25,22.41357749]
["bitfinex-derivatives","SOLF0:USTF0",1770095480890,28.34186472,104.3,104.25,19.46938766]
["bitfinex-derivatives","SOLF0:USTF0",1770095482683,28.34186472,104.3,104.25,22.41357749]
["bitfinex-derivatives","SOLF0:USTF0",1770095483286,28.34186472,104.3,104.25,19.46938766]
["bitfinex-derivatives","SOLF0:USTF0",1770095483987,28.34186472,104.3,104.25,22.41357749]
["bitfinex-derivatives","SOLF0:USTF0",1770095484789,28.34186472,104.3,104.25,19.46938766]
["bitfinex-derivatives","SOLF0:USTF0",1770095485890,28.34186472,104.3,104.25,22.41357749]
["bitfinex-derivatives","SOLF0:USTF0",1770095486186,19.6749931,104.28,104.24,2.94418983]
["bitfinex-derivatives","SOLF0:USTF0",1770095486490,19.6749931,104.28,104.22,23.49885511]
["bitfinex-derivatives","SOLF0:USTF0",1770095487389,19.6749931,104.28,104.23,23.49885511]
["bitfinex-derivatives","SOLF0:USTF0",1770095488692,28.3137931,104.28,104.23,23.49885511]
["bitfinex-derivatives","SOLF0:USTF0",1770095490086,19.6749931,104.28,104.23,23.49885511]
["bitfinex-derivatives","SOLF0:USTF0",1770095490292,22.61918293,104.3,104.24,23.49885511]
["bitfinex-derivatives","SOLF0:USTF0",1770095490693,22.61918293,104.3,104.24,20.55466528]
["bitfinex-derivatives","SOLF0:USTF0",1770095491390,19.6749931,104.28,104.23,2.94418983]
["bitfinex-derivatives","SOLF0:USTF0",1770095491692,19.6749931,104.28,104.23,23.49885511]
["bitfinex-derivatives","SOLF0:USTF0",1770095492293,28.3139931,104.28,104.23,23.49885511]
["bitfinex-derivatives","SOLF0:USTF0",1770095493086,28.3139931,104.28,104.24,2.94418983]
["bitfinex-derivatives","SOLF0:USTF0",1770095493797,28.3139931,104.28,104.23,23.49885511]
["bitfinex-derivatives","SOLF0:USTF0",1770095495189,28.3147931,104.27,104.22,2.94418983]
["bitfinex-derivatives","SOLF0:USTF0",1770095495591,28.3147931,104.27,104.22,23.49885511]
["bitfinex-derivatives","SOLF0:USTF0",1770095495800,8.6407,104.26,104.22,20.55466528]
["bitfinex-derivatives","SOLF0:USTF0",1770095496100,28.3156931,104.26,104.21,2.94418983]
["bitfinex-derivatives","SOLF0:USTF0",1770095496296,8.6413,104.25,104.21,2.94418983]
["bitfinex-derivatives","SOLF0:USTF0",1770095497800,19.6749931,104.26,104.22,2.94418983]
["bitfinex-derivatives","SOLF0:USTF0",1770095499001,28.3156931,104.26,104.21,23.49885511]
["bitfinex-derivatives","SOLF0:USTF0",1770095501098,28.3156931,104.26,104.22,2.94418983]
["bitfinex-derivatives","SOLF0:USTF0",1770095502398,28.3156931,104.26,104.21,23.49885511]
["bitfinex-derivatives","SOLF0:USTF0",1770095502798,19.6749931,104.26,104.21,23.49885511]
["bitfinex-derivatives","SOLF0:USTF0",1770095502997,8.64,104.27,104.23,2.94418983]
["bitfinex-derivatives","SOLF0:USTF0",1770095503398,28.3149931,104.27,104.23,2.94418983]
["bitfinex-derivatives","SOLF0:USTF0",1770095506192,28.3118931,104.31,104.24,20.55466528]
["bitfinex-derivatives","SOLF0:USTF0",1770095506400,146.19215987,104.35,104.28,2.94418983]
["bitfinex-derivatives","SOLF0:USTF0",1770095506401,19.6749931,104.32,104.28,2.94418983]
["bitfinex-derivatives","SOLF0:USTF0",1770095506595,19.6749931,104.32,104.29,2.94418983]
["bitfinex-derivatives","SOLF0:USTF0",1770095506803,8.6346,104.34,104.3,2.94418983]
["bitfinex-derivatives","SOLF0:USTF0",1770095507396,28.3095931,104.34,104.29,23.49885511]
["bitfinex-derivatives","SOLF0:USTF0",1770095507601,28.3099931,104.33,104.28,2.94418983]
["bitfinex-derivatives","SOLF0:USTF0",1770095508505,28.3099931,104.33,104.29,2.94418983]
["bitfinex-derivatives","SOLF0:USTF0",1770095508905,19.6749931,104.32,104.28,2.94418983]
["bitfinex-derivatives","SOLF0:USTF0",1770095510805,28.3106931,104.32,104.27,23.49885511]
["bitfinex-derivatives","SOLF0:USTF0",1770095511904,20.21789214,104.28,104.22,19.65661128]
["bitfinex-derivatives","SOLF0:USTF0",1770095512111,20.21789214,104.28,104.22,22.60080111]
["bitfinex-derivatives","SOLF0:USTF0",1770095512911,28.85709214,104.28,104.22,22.60080111]
["bitfinex-derivatives","SOLF0:USTF0",1770095513211,20.21789214,104.28,104.23,2.94418983]
["bitfinex-derivatives","SOLF0:USTF0",1770095513711,20.21789214,104.27,104.22,22.60080111]
["bitfinex-derivatives","SOLF0:USTF0",1770095515009,8.6405,104.26,104.22,22.60080111]
["bitfinex-derivatives","SOLF0:USTF0",1770095516816,20.21789214,104.27,104.22,22.60080111]
["bitfinex-derivatives","SOLF0:USTF0",1770095517814,20.21789214,104.27,104.22,19.65661128]
["bitfinex-derivatives","SOLF0:USTF0",1770095519415,20.21789214,104.27,104.22,22.60080111]
["bitfinex-derivatives","SOLF0:USTF0",1770095520718,20.21789214,104.27,104.22,19.65661128]
["bitfinex-derivatives","SOLF0:USTF0",1770095521319,20.21789214,104.26,104.2,19.65661128]
["bitfinex-derivatives","SOLF0:USTF0",1770095521617,23.16208197,104.26,104.2,19.65661128]
["bitfinex-derivatives","SOLF0:USTF0",1770095521820,31.80348197,104.25,104.2,19.65661128]
["bitfinex-derivatives","SOLF0:USTF0",1770095522415,20.21789214,104.23,104.18,19.65661128]
["bitfinex-derivatives","SOLF0:USTF0",1770095522619,23.16208197,104.23,104.16,22.60080111]
["bitfinex-derivatives","SOLF0:USTF0",1770095523114,20.21789214,104.21,104.15,2.94418983]
["bitfinex-derivatives","SOLF0:USTF0",1770095523317,20.21789214,104.21,104.16,2.94418983]
["bitfinex-derivatives","SOLF0:USTF0",1770095523610,20.21789214,104.21,104.15,22.60080111]
["bitfinex-derivatives","SOLF0:USTF0",1770095523816,2.94418983,104.19,104.15,19.65661128]
["bitfinex-derivatives","SOLF0:USTF0",1770095524015,2.94418983,104.18,104.15,19.65661128]
["bitfinex-derivatives","SOLF0:USTF0",1770095524216,2.94418983,104.18,104.13,19.65661128]
["bitfinex-derivatives","SOLF0:USTF0",1770095524410,23.16208197,104.19,104.13,19.65661128]
["bitfinex-derivatives","SOLF0:USTF0",1770095524608,2.94418983,104.15,104.1,19.65661128]
["bitfinex-derivatives","SOLF0:USTF0",1770095524919,23.16208197,104.17,104.1,22.60080111]
["bitfinex-derivatives","SOLF0:USTF0",1770095525313,2.94418983,104.16,104.1,19.65661128]
["bitfinex-derivatives","SOLF0:USTF0",1770095528915,2.94418983,104.15,104.1,19.65661128]
["bitfinex-derivatives","SOLF0:USTF0",1770095531919,143.1586,104.18,104.12,19.65661128]
["bitfinex-derivatives","SOLF0:USTF0",1770095532215,137.45508983,104.18,104.12,19.65661128]
["bitfinex-derivatives","SOLF0:USTF0",1770095532614,2.94418983,104.13,104.07,19.65661128]
["bitfinex-derivatives","SOLF0:USTF0",1770095532815,2.94418983,104.11,104.05,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1770095533015,20.21789214,104.11,104.03,19.65661128]
["bitfinex-derivatives","SOLF0:USTF0",1770095533216,2.94418983,104.09,104.03,19.65661128]
["bitfinex-derivatives","SOLF0:USTF0",1770095533416,2.94418983,104.1,104.03,22.60080111]
["bitfinex-derivatives","SOLF0:USTF0",1770095533612,2.94418983,104.08,104.03,19.65661128]
["bitfinex-derivatives","SOLF0:USTF0",1770095534218,2.94418983,104.06,104.03,19.65661128]
["bitfinex-derivatives","SOLF0:USTF0",1770095534424,2.95809084,104.06,104.03,19.65661128]
["bitfinex-derivatives","SOLF0:USTF0",1770095534619,2.95809084,104.07,104.03,19.65661128]
["bitfinex-derivatives","SOLF0:USTF0",1770095534817,20.21789214,104.08,104.03,19.65661128]
["bitfinex-derivatives","SOLF0:USTF0",1770095535018,2.95809084,104.07,104.03,19.65661128]
["bitfinex-derivatives","SOLF0:USTF0",1770095535621,2.95809084,104.06,104.01,19.65661128]
["bitfinex-derivatives","SOLF0:USTF0",1770095536325,2.95809084,104.06,103.94,134.8144]
["bitfinex-derivatives","SOLF0:USTF0",1770095536326,20.21789214,104.02,103.93,19.65661128]
["bitfinex-derivatives","SOLF0:USTF0",1770095536523,2.95809084,104.0,103.93,19.65661128]
["bitfinex-derivatives","SOLF0:USTF0",1770095536822,20.21789214,104.02,103.94,2.95809084]
["bitfinex-derivatives","SOLF0:USTF0",1770095537024,23.17598298,104.02,103.95,19.65661128]
["bitfinex-derivatives","SOLF0:USTF0",1770095537325,2.95809084,104.01,103.95,19.65661128]
["bitfinex-derivatives","SOLF0:USTF0",1770095537526,20.21789214,104.02,103.95,19.65661128]
["bitfinex-derivatives","SOLF0:USTF0",1770095537730,20.21789214,104.04,103.97,19.65661128]
["bitfinex-derivatives","SOLF0:USTF0",1770095537923,2.95809084,104.03,103.97,19.65661128]
["bitfinex-derivatives","SOLF0:USTF0",1770095538631,20.21789214,104.04,103.97,19.65661128]
["bitfinex-derivatives","SOLF0:USTF0",1770095539124,274.15971645,104.06,103.97,19.65661128]
["bitfinex-derivatives","SOLF0:USTF0",1770095539328,286.97789214,104.06,103.97,19.65661128]
["bitfinex-derivatives","SOLF0:USTF0",1770095539729,20.21789214,104.06,103.97,19.65661128]
["bitfinex-derivatives","SOLF0:USTF0",1770095540235,20.21789214,104.06,103.98,20.43983006]
["bitfinex-derivatives","SOLF0:USTF0",1770095541229,27.6437988,104.08,103.98,20.43983006]
["bitfinex-derivatives","SOLF0:USTF0",1770095542132,20.24408235,104.07,103.98,20.43983006]
["bitfinex-derivatives","SOLF0:USTF0",1770095543031,20.24408235,104.07,103.99,20.43983006]
["bitfinex-derivatives","SOLF0:USTF0",1770095544532,20.24408235,104.05,103.99,20.43983006]
["bitfinex-derivatives","SOLF0:USTF0",1770095544734,20.24408235,104.05,103.97,469.4605]
["bitfinex-derivatives","SOLF0:USTF0",1770095544735,20.24408235,104.05,103.97,355.11983006]
["bitfinex-derivatives","SOLF0:USTF0",1770095545233,20.24408235,104.05,103.98,20.43983006]
["bitfinex-derivatives","SOLF0:USTF0",1770095546031,20.24408235,104.05,103.99,20.43983006]
["bitfinex-derivatives","SOLF0:USTF0",1770095546833,20.24408235,104.05,103.99,29.10243006]
["bitfinex-derivatives","SOLF0:USTF0",1770095548733,20.24408235,104.05,103.99,20.43983006]
["bitfinex-derivatives","SOLF0:USTF0",1770095552037,28.90218235,104.05,103.99,20.43983006]
["bitfinex-derivatives","SOLF0:USTF0",1770095552742,20.24408235,104.05,103.99,20.43983006]
["bitfinex-derivatives","SOLF0:USTF0",1770095553633,28.90208235,104.05,103.99,20.43983006]
["bitfinex-derivatives","SOLF0:USTF0",1770095554037,20.24408235,104.04,103.97,355.11983006]
["bitfinex-derivatives","SOLF0:USTF0",1770095555135,154.88568235,104.08,103.98,20.43983006]
["bitfinex-derivatives","SOLF0:USTF0",1770095555343,28.90098235,104.07,103.98,20.43983006]
["bitfinex-derivatives","SOLF0:USTF0",1770095555733,20.24408235,104.07,104.01,20.43983006]
["bitfinex-derivatives","SOLF0:USTF0",1770095555938,20.24408235,104.06,103.99,20.43983006]
["bitfinex-derivatives","SOLF0:USTF0",1770095556139,20.24408235,104.04,103.99,20.43983006]
["bitfinex-derivatives","SOLF0:USTF0",1770095556337,20.24408235,104.04,103.97,355.11983006]
["bitfinex-derivatives","SOLF0:USTF0",1770095556538,28.90298235,104.04,103.97,355.11983006]
["bitfinex-derivatives","SOLF0:USTF0",1770095557236,28.90298235,104.04,103.94,20.43983006]
["bitfinex-derivatives","SOLF0:USTF0",1770095557237,20.24408235,104.02,103.94,20.43983006]
["bitfinex-derivatives","SOLF0:USTF0",1770095557835,28.90458235,104.02,103.95,20.43983006]
["bitfinex-derivatives","SOLF0:USTF0",1770095558037,20.24408235,104.02,103.95,20.43983006]
["bitfinex-derivatives","SOLF0:USTF0",1770095559244,36.3051988,104.01,103.94,20.43983006]
["bitfinex-derivatives","SOLF0:USTF0",1770095560346,8.6621,104.0,103.94,20.43983006]
["bitfinex-derivatives","SOLF0:USTF0",1770095561744,27.6437988,104.01,103.94,29.10683006]
["bitfinex-derivatives","SOLF0:USTF0",1770095562441,20.24408235,103.97,103.92,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770095564250,8.6639,103.98,103.92,23.21931642]
["bitfinex-derivatives","SOLF0:USTF0",1770095564849,27.6437988,103.99,103.92,23.21931642]
["bitfinex-derivatives","SOLF0:USTF0",1770095565552,20.24408235,103.98,103.92,23.21931642]
["bitfinex-derivatives","SOLF0:USTF0",1770095566350,20.24408235,103.98,103.92,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770095569655,20.24408235,104.0,103.93,20.43983006]
["bitfinex-derivatives","SOLF0:USTF0",1770095570252,20.24408235,104.0,103.94,28.82610072]
["bitfinex-derivatives","SOLF0:USTF0",1770095571460,26.86131517,104.02,103.95,27.55214486]
["bitfinex-derivatives","SOLF0:USTF0",1770095571660,19.46159872,104.01,103.95,27.55214486]
["bitfinex-derivatives","SOLF0:USTF0",1770095572556,19.46159872,104.01,103.95,18.88604486]
["bitfinex-derivatives","SOLF0:USTF0",1770095574361,19.46159872,104.01,103.95,27.55214486]
["bitfinex-derivatives","SOLF0:USTF0",1770095578463,22.42315252,104.01,103.95,27.55214486]
["bitfinex-derivatives","SOLF0:USTF0",1770095580959,2.9615538,104.01,103.96,18.88604486]
["bitfinex-derivatives","SOLF0:USTF0",1770095581167,22.42315252,104.03,103.97,18.88604486]
["bitfinex-derivatives","SOLF0:USTF0",1770095581765,22.42315252,104.03,103.97,27.55054486]
["bitfinex-derivatives","SOLF0:USTF0",1770095582464,22.42315252,104.01,103.95,18.88604486]
["bitfinex-derivatives","SOLF0:USTF0",1770095582665,2.9615538,104.0,103.95,18.88604486]
["bitfinex-derivatives","SOLF0:USTF0",1770095583367,2.9615538,104.0,103.96,18.88604486]
["bitfinex-derivatives","SOLF0:USTF0",1770095583567,22.42315252,104.01,103.96,18.88604486]
["bitfinex-derivatives","SOLF0:USTF0",1770095583768,2.9615538,104.0,103.96,18.88604486]
["bitfinex-derivatives","SOLF0:USTF0",1770095588970,31.08435252,104.01,103.96,18.88604486]
["bitfinex-derivatives","SOLF0:USTF0",1770095591474,2.9615538,104.0,103.96,18.88604486]
["bitfinex-derivatives","SOLF0:USTF0",1770095591675,22.42315252,103.99,103.94,27.55304486]
["bitfinex-derivatives","SOLF0:USTF0",1770095592978,2.9615538,104.0,103.96,18.88604486]
["bitfinex-derivatives","SOLF0:USTF0",1770095594383,2.96190277,104.0,103.96,18.88604486]
["bitfinex-derivatives","SOLF0:USTF0",1770095597586,22.42350149,103.99,103.94,27.55304486]
["bitfinex-derivatives","SOLF0:USTF0",1770095598087,2.96190277,103.98,103.94,27.55304486]
["bitfinex-derivatives","SOLF0:USTF0",1770095598787,2.96190277,103.98,103.94,18.88604486]
["bitfinex-derivatives","SOLF0:USTF0",1770095599485,22.42350149,103.99,103.94,18.88604486]
["bitfinex-derivatives","SOLF0:USTF0",1770095601193,31.08650149,103.99,103.94,18.88604486]
["bitfinex-derivatives","SOLF0:USTF0",1770095604596,11.62620277,103.98,103.94,18.88604486]
["bitfinex-derivatives","SOLF0:USTF0",1770095605695,8.6643,103.98,103.94,18.88604486]
["bitfinex-derivatives","SOLF0:USTF0",1770095605902,31.08640149,103.99,103.94,18.88604486]
["bitfinex-derivatives","SOLF0:USTF0",1770095606293,8.6638,103.98,103.94,18.88604486]
["bitfinex-derivatives","SOLF0:USTF0",1770095606598,22.42350149,103.99,103.94,18.88604486]
["bitfinex-derivatives","SOLF0:USTF0",1770095608495,31.08640149,103.99,103.94,18.88604486]
["bitfinex-derivatives","SOLF0:USTF0",1770095608899,22.42350149,103.99,103.94,18.88604486]
["bitfinex-derivatives","SOLF0:USTF0",1770095609399,22.42350149,103.99,103.94,27.55304486]
["bitfinex-derivatives","SOLF0:USTF0",1770095610300,22.42350149,103.99,103.94,18.88604486]
["bitfinex-derivatives","SOLF0:USTF0",1770095611895,22.42350149,103.99,103.94,27.55304486]
["bitfinex-derivatives","SOLF0:USTF0",1770095612097,2.96190277,103.98,103.93,19.90830381]
["bitfinex-derivatives","SOLF0:USTF0",1770095613293,2.96190277,103.98,103.93,28.57610381]
["bitfinex-derivatives","SOLF0:USTF0",1770095613502,2.96190277,103.98,103.94,19.90830381]
["bitfinex-derivatives","SOLF0:USTF0",1770095613797,2.96190277,103.97,103.94,19.90830381]
["bitfinex-derivatives","SOLF0:USTF0",1770095614398,2.96190277,103.97,103.93,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770095614595,2.96190277,103.96,103.92,22.68779017]
["bitfinex-derivatives","SOLF0:USTF0",1770095614797,2.96190277,103.95,103.92,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770095614998,22.00038639,103.94,103.88,26.64469574]
["bitfinex-derivatives","SOLF0:USTF0",1770095615304,2.96190277,103.95,103.89,19.90830381]
["bitfinex-derivatives","SOLF0:USTF0",1770095615608,22.00038639,103.95,103.89,19.90830381]
["bitfinex-derivatives","SOLF0:USTF0",1770095616505,2.96190277,103.94,103.89,19.90830381]
["bitfinex-derivatives","SOLF0:USTF0",1770095617200,22.00038639,103.94,103.89,19.90830381]
["bitfinex-derivatives","SOLF0:USTF0",1770095617401,2.96190277,103.93,103.89,19.90830381]
["bitfinex-derivatives","SOLF0:USTF0",1770095617603,22.00038639,103.94,103.89,19.90830381]
["bitfinex-derivatives","SOLF0:USTF0",1770095619808,2.96190277,103.93,103.89,19.90830381]
["bitfinex-derivatives","SOLF0:USTF0",1770095623411,22.00038639,103.94,103.89,19.90830381]
["bitfinex-derivatives","SOLF0:USTF0",1770095625114,22.00038639,103.94,103.89,28.57940381]
["bitfinex-derivatives","SOLF0:USTF0",1770095625411,22.00038639,103.94,103.89,19.90830381]
["bitfinex-derivatives","SOLF0:USTF0",1770095626114,2.96190277,103.93,103.89,19.90830381]
["bitfinex-derivatives","SOLF0:USTF0",1770095628012,22.00038639,103.93,103.88,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770095628218,22.00038639,103.92,103.88,19.90830381]
["bitfinex-derivatives","SOLF0:USTF0",1770095631116,22.82819402,103.92,103.87,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1770095631316,2.96190277,103.91,103.86,18.37177927]
["bitfinex-derivatives","SOLF0:USTF0",1770095631515,22.82819402,103.91,103.86,18.37177927]
["bitfinex-derivatives","SOLF0:USTF0",1770095632625,2.96190277,103.9,103.86,18.37177927]
["bitfinex-derivatives","SOLF0:USTF0",1770095632924,2.96190277,103.89,103.85,18.37177927]
["bitfinex-derivatives","SOLF0:USTF0",1770095633120,22.82819402,103.91,103.85,18.37177927]
["bitfinex-derivatives","SOLF0:USTF0",1770095633824,22.82819402,103.91,103.86,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770095634025,22.82819402,103.91,103.86,27.04537927]
["bitfinex-derivatives","SOLF0:USTF0",1770095635627,22.82819402,103.91,103.87,18.37177927]
["bitfinex-derivatives","SOLF0:USTF0",1770095637129,2.96190277,103.89,103.85,18.37177927]
["bitfinex-derivatives","SOLF0:USTF0",1770095638727,22.82819402,103.9,103.85,18.37177927]
["bitfinex-derivatives","SOLF0:USTF0",1770095638928,22.82819402,103.9,103.86,18.37177927]
["bitfinex-derivatives","SOLF0:USTF0",1770095639122,2.96190277,103.9,103.86,18.37177927]
["bitfinex-derivatives","SOLF0:USTF0",1770095642928,22.82819402,103.9,103.84,27.04707927]
["bitfinex-derivatives","SOLF0:USTF0",1770095644433,2.96190277,103.89,103.84,27.04707927]
["bitfinex-derivatives","SOLF0:USTF0",1770095644634,22.82819402,103.9,103.85,27.04617927]
["bitfinex-derivatives","SOLF0:USTF0",1770095644828,22.82819402,103.9,103.85,18.37177927]
["bitfinex-derivatives","SOLF0:USTF0",1770095647138,19.86629125,103.9,103.85,18.37177927]
["bitfinex-derivatives","SOLF0:USTF0",1770095647338,19.86629125,103.9,103.86,18.37177927]
["bitfinex-derivatives","SOLF0:USTF0",1770095647637,423.2525,103.95,103.8,163.873]
["bitfinex-derivatives","SOLF0:USTF0",1770095647638,22.82819402,103.88,103.81,18.37177927]
["bitfinex-derivatives","SOLF0:USTF0",1770095647829,19.86629125,103.91,103.83,21.33368204]
["bitfinex-derivatives","SOLF0:USTF0",1770095648034,22.82819402,103.89,103.83,21.33368204]
["bitfinex-derivatives","SOLF0:USTF0",1770095648339,22.82819402,103.89,103.83,18.37177927]
["bitfinex-derivatives","SOLF0:USTF0",1770095649036,19.86629125,103.89,103.83,21.33368204]
["bitfinex-derivatives","SOLF0:USTF0",1770095650937,19.86629125,103.88,103.83,21.33368204]
["bitfinex-derivatives","SOLF0:USTF0",1770095651333,19.86629125,103.88,103.83,18.37177927]
["bitfinex-derivatives","SOLF0:USTF0",1770095652131,19.86629125,103.88,103.83,21.33368204]
["bitfinex-derivatives","SOLF0:USTF0",1770095652339,28.53759125,103.89,103.84,21.33368204]
["bitfinex-derivatives","SOLF0:USTF0",1770095652737,19.86629125,103.89,103.84,21.33368204]
["bitfinex-derivatives","SOLF0:USTF0",1770095656343,19.86629125,103.89,103.84,21.33952089]
["bitfinex-derivatives","SOLF0:USTF0",1770095656645,19.86629125,103.89,103.84,18.37177927]
["bitfinex-derivatives","SOLF0:USTF0",1770095656844,19.86629125,103.89,103.84,21.33952089]
["bitfinex-derivatives","SOLF0:USTF0",1770095657637,296.8492,103.92,103.84,21.33952089]
["bitfinex-derivatives","SOLF0:USTF0",1770095657638,19.86629125,103.92,103.87,2.96774162]
["bitfinex-derivatives","SOLF0:USTF0",1770095657845,22.83403287,103.95,103.88,21.33952089]
["bitfinex-derivatives","SOLF0:USTF0",1770095658036,19.86629125,103.93,103.88,18.37177927]
["bitfinex-derivatives","SOLF0:USTF0",1770095658240,28.53439125,103.93,103.88,18.37177927]
["bitfinex-derivatives","SOLF0:USTF0",1770095658442,19.86629125,103.92,103.86,21.33952089]
["bitfinex-derivatives","SOLF0:USTF0",1770095658737,31.50273287,103.92,103.86,18.37177927]
["bitfinex-derivatives","SOLF0:USTF0",1770095658944,19.86629125,103.91,103.86,21.33952089]
["bitfinex-derivatives","SOLF0:USTF0",1770095660445,19.86629125,103.91,103.86,18.37177927]
["bitfinex-derivatives","SOLF0:USTF0",1770095661047,19.86629125,103.91,103.86,21.33952089]
["bitfinex-derivatives","SOLF0:USTF0",1770095663554,18.7265138,103.9,103.85,2.96774162]
["bitfinex-derivatives","SOLF0:USTF0",1770095663746,18.7265138,103.9,103.85,21.97787863]
["bitfinex-derivatives","SOLF0:USTF0",1770095664446,8.6697,103.91,103.87,19.01013701]
["bitfinex-derivatives","SOLF0:USTF0",1770095664646,18.7265138,103.92,103.87,21.97787863]
["bitfinex-derivatives","SOLF0:USTF0",1770095665142,27.3952138,103.92,103.87,21.97787863]
["bitfinex-derivatives","SOLF0:USTF0",1770095665753,27.3952138,103.92,103.87,19.01013701]
["bitfinex-derivatives","SOLF0:USTF0",1770095667249,27.3952138,103.92,103.88,2.96774162]
["bitfinex-derivatives","SOLF0:USTF0",1770095667449,424.95664162,103.94,103.89,2.96774162]
["bitfinex-derivatives","SOLF0:USTF0",1770095667450,27.3943138,103.94,103.89,2.96774162]
["bitfinex-derivatives","SOLF0:USTF0",1770095667748,18.7265138,103.95,103.9,21.97787863]
["bitfinex-derivatives","SOLF0:USTF0",1770095667954,18.7265138,103.95,103.9,2.96774162]
["bitfinex-derivatives","SOLF0:USTF0",1770095668347,18.7265138,103.95,103.89,2.96774162]
["bitfinex-derivatives","SOLF0:USTF0",1770095668958,18.7265138,103.94,103.89,2.96774162]
["bitfinex-derivatives","SOLF0:USTF0",1770095669556,18.7265138,103.94,103.89,30.64897863]
["bitfinex-derivatives","SOLF0:USTF0",1770095669755,18.7265138,103.94,103.9,2.96774162]
["bitfinex-derivatives","SOLF0:USTF0",1770095670451,18.7265138,103.94,103.89,21.97787863]
["bitfinex-derivatives","SOLF0:USTF0",1770095672255,18.7265138,103.94,103.9,2.96774162]
["bitfinex-derivatives","SOLF0:USTF0",1770095672651,18.7265138,103.91,103.84,19.01013701]
["bitfinex-derivatives","SOLF0:USTF0",1770095672858,18.7265138,103.91,103.86,21.97787863]
["bitfinex-derivatives","SOLF0:USTF0",1770095674057,18.7265138,103.91,103.86,19.01013701]
["bitfinex-derivatives","SOLF0:USTF0",1770095677060,18.7265138,103.91,103.86,21.97787863]
["bitfinex-derivatives","SOLF0:USTF0",1770095677255,18.7265138,103.91,103.86,19.01013701]
["bitfinex-derivatives","SOLF0:USTF0",1770095679563,18.7265138,103.91,103.86,21.97787863]
["bitfinex-derivatives","SOLF0:USTF0",1770095680759,8.6688,103.92,103.86,21.97787863]
["bitfinex-derivatives","SOLF0:USTF0",1770095681064,8.6688,103.92,103.87,21.97787863]
["bitfinex-derivatives","SOLF0:USTF0",1770095681263,27.3953138,103.92,103.87,21.97787863]
["bitfinex-derivatives","SOLF0:USTF0",1770095681865,18.7265138,103.92,103.87,19.01013701]
["bitfinex-derivatives","SOLF0:USTF0",1770095683861,18.7265138,103.92,103.87,21.97787863]
["bitfinex-derivatives","SOLF0:USTF0",1770095684066,18.7265138,103.92,103.88,19.01013701]
["bitfinex-derivatives","SOLF0:USTF0",1770095684263,18.7265138,103.94,103.88,21.97787863]
["bitfinex-derivatives","SOLF0:USTF0",1770095690270,18.7265138,103.94,103.88,30.64977863]
["bitfinex-derivatives","SOLF0:USTF0",1770095690468,18.7265138,103.94,103.89,23.22324114]
["bitfinex-derivatives","SOLF0:USTF0",1770095693468,18.7265138,103.94,103.89,20.25549952]
["bitfinex-derivatives","SOLF0:USTF0",1770095694378,18.7265138,103.94,103.89,23.22324114]
["bitfinex-derivatives","SOLF0:USTF0",1770095695474,18.7265138,103.94,103.89,20.25549952]
["bitfinex-derivatives","SOLF0:USTF0",1770095695776,18.351907,103.93,103.88,21.67290192]
["bitfinex-derivatives","SOLF0:USTF0",1770095697065,18.351907,103.94,103.89,18.7051603]
["bitfinex-derivatives","SOLF0:USTF0",1770095700577,18.351907,103.93,103.88,18.7051603]
["bitfinex-derivatives","SOLF0:USTF0",1770095701576,18.351907,103.93,103.88,21.67290192]
["bitfinex-derivatives","SOLF0:USTF0",1770095705984,18.351907,103.95,103.89,21.67290192]
["bitfinex-derivatives","SOLF0:USTF0",1770095706982,21.31964862,103.95,103.89,18.7051603]
["bitfinex-derivatives","SOLF0:USTF0",1770095707484,18.351907,103.94,103.89,18.7051603]
["bitfinex-derivatives","SOLF0:USTF0",1770095710583,18.351907,103.94,103.89,21.67290192]
["bitfinex-derivatives","SOLF0:USTF0",1770095710783,18.351907,103.94,103.89,18.7051603]
["bitfinex-derivatives","SOLF0:USTF0",1770095711382,18.351907,103.94,103.86,134.9243]
["bitfinex-derivatives","SOLF0:USTF0",1770095711383,2.96774162,103.92,103.86,18.7051603]
["bitfinex-derivatives","SOLF0:USTF0",1770095711576,8.6672,103.94,103.86,18.7051603]
["bitfinex-derivatives","SOLF0:USTF0",1770095711781,2.96774162,103.94,103.88,21.67290192]
["bitfinex-derivatives","SOLF0:USTF0",1770095711986,2.96774162,103.93,103.86,21.67290192]
["bitfinex-derivatives","SOLF0:USTF0",1770095713484,2.96774162,103.92,103.86,18.7051603]
["bitfinex-derivatives","SOLF0:USTF0",1770095713680,2.96774162,103.91,103.86,18.7051603]
["bitfinex-derivatives","SOLF0:USTF0",1770095713885,2.96774162,103.92,103.86,18.7051603]
["bitfinex-derivatives","SOLF0:USTF0",1770095715581,18.351907,103.91,103.86,18.7051603]
["bitfinex-derivatives","SOLF0:USTF0",1770095718384,153.212407,103.91,103.82,18.7051603]
["bitfinex-derivatives","SOLF0:USTF0",1770095718585,153.212407,103.91,103.82,21.67210485]
["bitfinex-derivatives","SOLF0:USTF0",1770095718586,18.351907,103.88,103.82,21.67210485]
["bitfinex-derivatives","SOLF0:USTF0",1770095720384,21.31885155,103.88,103.82,21.67210485]
["bitfinex-derivatives","SOLF0:USTF0",1770095720983,21.31885155,103.88,103.79,135.0144]
["bitfinex-derivatives","SOLF0:USTF0",1770095720984,2.96694455,103.86,103.8,21.67458211]
["bitfinex-derivatives","SOLF0:USTF0",1770095721295,22.67567065,103.87,103.8,21.67458211]
["bitfinex-derivatives","SOLF0:USTF0",1770095721489,22.67567065,103.87,103.81,2.96694455]
["bitfinex-derivatives","SOLF0:USTF0",1770095721793,22.67567065,103.87,103.81,21.67458211]
["bitfinex-derivatives","SOLF0:USTF0",1770095723194,22.67567065,103.87,103.81,18.70763756]
["bitfinex-derivatives","SOLF0:USTF0",1770095723990,22.67567065,103.87,103.81,21.67458211]
["bitfinex-derivatives","SOLF0:USTF0",1770095724195,22.67567065,103.87,103.81,18.70763756]
["bitfinex-derivatives","SOLF0:USTF0",1770095724389,22.67567065,103.87,103.81,21.67458211]
["bitfinex-derivatives","SOLF0:USTF0",1770095725389,19.7087261,103.87,103.82,2.96694455]
["bitfinex-derivatives","SOLF0:USTF0",1770095725595,19.7087261,103.87,103.82,21.67458211]
["bitfinex-derivatives","SOLF0:USTF0",1770095727596,19.7087261,103.87,103.82,18.70763756]
["bitfinex-derivatives","SOLF0:USTF0",1770095733096,19.7087261,103.89,103.84,21.67458211]
["bitfinex-derivatives","SOLF0:USTF0",1770095734304,19.7087261,103.89,103.84,18.70763756]
["bitfinex-derivatives","SOLF0:USTF0",1770095734705,19.7087261,103.89,103.83,30.35078211]
["bitfinex-derivatives","SOLF0:USTF0",1770095734902,19.7087261,103.88,103.83,21.67458211]
["bitfinex-derivatives","SOLF0:USTF0",1770095735204,19.7087261,103.88,103.83,18.70763756]
["bitfinex-derivatives","SOLF0:USTF0",1770095735205,22.67567065,103.88,103.83,18.70763756]
["bitfinex-derivatives","SOLF0:USTF0",1770095735600,22.67567065,103.87,103.8,18.70763756]
["bitfinex-derivatives","SOLF0:USTF0",1770095735798,134.893,103.89,103.8,21.67458211]
["bitfinex-derivatives","SOLF0:USTF0",1770095735799,22.67567065,103.86,103.8,21.67458211]
["bitfinex-derivatives","SOLF0:USTF0",1770095736196,19.7087261,103.86,103.8,21.67458211]
["bitfinex-derivatives","SOLF0:USTF0",1770095736398,19.7087261,103.86,103.81,21.67458211]
["bitfinex-derivatives","SOLF0:USTF0",1770095737907,19.7087261,103.86,103.81,18.70763756]
["bitfinex-derivatives","SOLF0:USTF0",1770095738604,19.7087261,103.85,103.79,21.67458211]
["bitfinex-derivatives","SOLF0:USTF0",1770095738804,19.7087261,103.85,103.8,18.70763756]
["bitfinex-derivatives","SOLF0:USTF0",1770095739109,19.7087261,103.85,103.8,21.67458211]
["bitfinex-derivatives","SOLF0:USTF0",1770095743814,2.96694455,103.87,103.78,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1770095743815,19.7087261,103.87,103.82,21.67458211]
["bitfinex-derivatives","SOLF0:USTF0",1770095746817,19.7087261,103.88,103.83,21.67458211]
["bitfinex-derivatives","SOLF0:USTF0",1770095747310,28.3807261,103.88,103.83,21.67458211]
["bitfinex-derivatives","SOLF0:USTF0",1770095747510,19.7087261,103.88,103.83,21.67458211]
["bitfinex-derivatives","SOLF0:USTF0",1770095749815,19.7087261,103.87,103.83,2.96694455]
["bitfinex-derivatives","SOLF0:USTF0",1770095750013,19.7087261,103.87,103.82,18.70763756]
["bitfinex-derivatives","SOLF0:USTF0",1770095751217,18.52404246,103.86,103.8,19.74058725]
["bitfinex-derivatives","SOLF0:USTF0",1770095751415,18.52404246,103.86,103.8,22.7075318]
["bitfinex-derivatives","SOLF0:USTF0",1770095751813,18.52404246,103.86,103.81,2.96694455]
["bitfinex-derivatives","SOLF0:USTF0",1770095752112,18.52404246,103.86,103.8,22.7075318]
["bitfinex-derivatives","SOLF0:USTF0",1770095752312,27.19804246,103.86,103.8,22.7075318]
["bitfinex-derivatives","SOLF0:USTF0",1770095754822,18.52404246,103.86,103.8,22.7075318]
["bitfinex-derivatives","SOLF0:USTF0",1770095756119,27.19814246,103.86,103.8,22.7075318]
["bitfinex-derivatives","SOLF0:USTF0",1770095756522,18.52404246,103.85,103.8,19.74058725]
["bitfinex-derivatives","SOLF0:USTF0",1770095756822,18.52404246,103.85,103.8,22.7075318]
["bitfinex-derivatives","SOLF0:USTF0",1770095758420,18.52404246,103.85,103.81,2.96694455]
["bitfinex-derivatives","SOLF0:USTF0",1770095760018,18.52404246,103.85,103.81,22.7075318]
["bitfinex-derivatives","SOLF0:USTF0",1770095760422,27.19864246,103.85,103.81,19.74058725]
["bitfinex-derivatives","SOLF0:USTF0",1770095760622,18.52404246,103.84,103.79,31.3867318]
["bitfinex-derivatives","SOLF0:USTF0",1770095761323,18.52404246,103.84,103.79,19.74058725]
["bitfinex-derivatives","SOLF0:USTF0",1770095761525,18.52404246,103.84,103.79,22.7075318]
["bitfinex-derivatives","SOLF0:USTF0",1770095761820,18.52404246,103.84,103.79,19.74058725]
["bitfinex-derivatives","SOLF0:USTF0",1770095762026,18.52404246,103.84,103.79,22.7075318]
["bitfinex-derivatives","SOLF0:USTF0",1770095762414,18.52404246,103.84,103.8,2.96694455]
["bitfinex-derivatives","SOLF0:USTF0",1770095762617,163.7848,103.88,103.8,2.96694455]
["bitfinex-derivatives","SOLF0:USTF0",1770095762618,27.19774246,103.86,103.81,2.96694455]
["bitfinex-derivatives","SOLF0:USTF0",1770095764427,18.52404246,103.85,103.81,2.96694455]
["bitfinex-derivatives","SOLF0:USTF0",1770095764925,21.49098701,103.92,103.84,22.7075318]
["bitfinex-derivatives","SOLF0:USTF0",1770095765134,18.52404246,103.92,103.87,2.96694455]
["bitfinex-derivatives","SOLF0:USTF0",1770095765324,18.52404246,103.94,103.88,22.7075318]
["bitfinex-derivatives","SOLF0:USTF0",1770095765633,18.52404246,103.94,103.9,2.96694455]
["bitfinex-derivatives","SOLF0:USTF0",1770095765820,18.52404246,103.94,103.89,22.7075318]
["bitfinex-derivatives","SOLF0:USTF0",1770095767728,18.52404246,103.94,103.9,2.96694455]
["bitfinex-derivatives","SOLF0:USTF0",1770095768233,18.52404246,103.96,103.91,2.96694455]
["bitfinex-derivatives","SOLF0:USTF0",1770095768630,18.52404246,103.96,103.92,2.96694455]
["bitfinex-derivatives","SOLF0:USTF0",1770095769035,18.52404246,103.96,103.91,2.96694455]
["bitfinex-derivatives","SOLF0:USTF0",1770095769331,2.96694455,103.95,103.9,19.74058725]
["bitfinex-derivatives","SOLF0:USTF0",1770095769530,21.49098701,103.95,103.9,19.74058725]
["bitfinex-derivatives","SOLF0:USTF0",1770095769838,2.96694455,103.94,103.9,19.74058725]
["bitfinex-derivatives","SOLF0:USTF0",1770095770029,21.49098701,103.94,103.88,19.74058725]
["bitfinex-derivatives","SOLF0:USTF0",1770095770433,2.96694455,103.93,103.88,19.74058725]
["bitfinex-derivatives","SOLF0:USTF0",1770095770733,18.52404246,103.94,103.88,19.74058725]
["bitfinex-derivatives","SOLF0:USTF0",1770095772530,451.8109,103.98,103.89,22.7075318]
["bitfinex-derivatives","SOLF0:USTF0",1770095772531,80.52404246,103.98,103.89,22.7075318]
["bitfinex-derivatives","SOLF0:USTF0",1770095772832,21.49098701,103.99,103.93,19.74058725]
["bitfinex-derivatives","SOLF0:USTF0",1770095773429,18.52404246,103.99,103.93,22.7075318]
["bitfinex-derivatives","SOLF0:USTF0",1770095773728,18.52404246,103.99,103.93,19.74058725]
["bitfinex-derivatives","SOLF0:USTF0",1770095773729,21.49098701,103.99,103.93,19.74058725]
["bitfinex-derivatives","SOLF0:USTF0",1770095773930,21.49098701,103.97,103.91,19.74058725]
["bitfinex-derivatives","SOLF0:USTF0",1770095775732,18.52404246,103.97,103.91,22.7075318]
["bitfinex-derivatives","SOLF0:USTF0",1770095776431,18.52404246,103.97,103.91,22.70388648]
["bitfinex-derivatives","SOLF0:USTF0",1770095782044,18.52404246,103.97,103.91,19.74058725]
["bitfinex-derivatives","SOLF0:USTF0",1770095782244,18.52404246,103.97,103.91,22.70388648]
["bitfinex-derivatives","SOLF0:USTF0",1770095782440,18.52404246,103.97,103.91,19.74058725]
["bitfinex-derivatives","SOLF0:USTF0",1770095782441,21.48734169,103.97,103.91,19.74058725]
["bitfinex-derivatives","SOLF0:USTF0",1770095783746,18.52404246,103.97,103.91,22.70388648]
["bitfinex-derivatives","SOLF0:USTF0",1770095785146,18.52404246,103.97,103.91,31.37318648]
["bitfinex-derivatives","SOLF0:USTF0",1770095785449,21.34668944,103.99,103.92,23.08017799]
["bitfinex-derivatives","SOLF0:USTF0",1770095786150,21.34668944,103.98,103.92,20.11687876]
["bitfinex-derivatives","SOLF0:USTF0",1770095787754,18.38339021,103.98,103.93,20.11687876]
["bitfinex-derivatives","SOLF0:USTF0",1770095788650,18.38339021,103.98,103.94,20.11687876]
["bitfinex-derivatives","SOLF0:USTF0",1770095788854,253.76,104.01,103.94,20.11687876]
["bitfinex-derivatives","SOLF0:USTF0",1770095788855,21.34668944,104.0,103.94,20.11687876]
["bitfinex-derivatives","SOLF0:USTF0",1770095789959,21.34668944,104.0,103.94,28.78387876]
["bitfinex-derivatives","SOLF0:USTF0",1770095791054,21.34668944,103.99,103.94,28.78387876]
["bitfinex-derivatives","SOLF0:USTF0",1770095791257,2.96329923,103.97,103.93,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770095791860,21.34668944,103.98,103.93,28.78467876]
["bitfinex-derivatives","SOLF0:USTF0",1770095794161,21.34668944,103.98,103.93,20.11687876]
["bitfinex-derivatives","SOLF0:USTF0",1770095796558,18.38339021,103.98,103.93,20.11687876]
["bitfinex-derivatives","SOLF0:USTF0",1770095797472,8.6621,104.0,103.93,23.08017799]
["bitfinex-derivatives","SOLF0:USTF0",1770095797473,18.38339021,104.0,103.93,23.08017799]
["bitfinex-derivatives","SOLF0:USTF0",1770095797655,18.38339021,104.0,103.94,20.11687876]
["bitfinex-derivatives","SOLF0:USTF0",1770095797860,21.34668944,104.0,103.94,20.11687876]
["bitfinex-derivatives","SOLF0:USTF0",1770095798467,18.38339021,104.0,103.95,20.11687876]
["bitfinex-derivatives","SOLF0:USTF0",1770095798660,18.38339021,104.0,103.95,23.08017799]
["bitfinex-derivatives","SOLF0:USTF0",1770095798859,18.38339021,104.0,103.95,20.11687876]
["bitfinex-derivatives","SOLF0:USTF0",1770095803466,21.34668944,104.0,103.94,28.78377876]
["bitfinex-derivatives","SOLF0:USTF0",1770095804368,2.96329923,103.96,103.92,28.78487876]
["bitfinex-derivatives","SOLF0:USTF0",1770095804559,2.96329923,103.96,103.92,20.11687876]
["bitfinex-derivatives","SOLF0:USTF0",1770095806069,21.34668944,103.96,103.9,28.78657876]
["bitfinex-derivatives","SOLF0:USTF0",1770095806658,21.34668944,103.96,103.91,20.11687876]
["bitfinex-derivatives","SOLF0:USTF0",1770095810371,28.79043094,103.98,103.92,19.81236513]
["bitfinex-derivatives","SOLF0:USTF0",1770095810571,23.09003017,103.97,103.92,19.81236513]
["bitfinex-derivatives","SOLF0:USTF0",1770095812867,22.91602703,103.99,103.93,18.35202502]
["bitfinex-derivatives","SOLF0:USTF0",1770095813065,19.9527278,103.99,103.93,18.35202502]
["bitfinex-derivatives","SOLF0:USTF0",1770095814069,22.91602703,103.99,103.93,18.35202502]
["bitfinex-derivatives","SOLF0:USTF0",1770095814267,22.91602703,103.99,103.93,27.01982502]
["bitfinex-derivatives","SOLF0:USTF0",1770095814469,22.91602703,103.99,103.94,18.35202502]
["bitfinex-derivatives","SOLF0:USTF0",1770095815875,19.9527278,103.99,103.94,18.35202502]
["bitfinex-derivatives","SOLF0:USTF0",1770095816271,19.9527278,103.99,103.94,27.01902502]
["bitfinex-derivatives","SOLF0:USTF0",1770095816469,22.91602703,103.99,103.94,27.01902502]
["bitfinex-derivatives","SOLF0:USTF0",1770095816675,22.91602703,103.98,103.92,18.35202502]
["bitfinex-derivatives","SOLF0:USTF0",1770095816975,2.96329923,103.97,103.92,18.35202502]
["bitfinex-derivatives","SOLF0:USTF0",1770095818574,2.96329923,103.97,103.92,27.02032502]
["bitfinex-derivatives","SOLF0:USTF0",1770095821475,2.96329923,103.97,103.93,18.35202502]
["bitfinex-derivatives","SOLF0:USTF0",1770095821676,22.91602703,103.98,103.93,18.35202502]
["bitfinex-derivatives","SOLF0:USTF0",1770095824280,2.96329923,103.97,103.93,18.35202502]
["bitfinex-derivatives","SOLF0:USTF0",1770095824579,22.91602703,103.97,103.93,18.35202502]
["bitfinex-derivatives","SOLF0:USTF0",1770095825174,22.91602703,103.96,103.9,27.02212502]
["bitfinex-derivatives","SOLF0:USTF0",1770095825381,22.91602703,103.97,103.91,18.35202502]
["bitfinex-derivatives","SOLF0:USTF0",1770095825580,22.91602703,103.96,103.91,18.35202502]
["bitfinex-derivatives","SOLF0:USTF0",1770095825878,2.96329923,103.95,103.91,18.35202502]
["bitfinex-derivatives","SOLF0:USTF0",1770095827578,22.91602703,103.96,103.91,18.35202502]
["bitfinex-derivatives","SOLF0:USTF0",1770095833873,31.58142703,103.96,103.91,18.35202502]
["bitfinex-derivatives","SOLF0:USTF0",1770095834079,2.96329923,103.95,103.91,18.35202502]
["bitfinex-derivatives","SOLF0:USTF0",1770095835286,22.91602703,103.95,103.91,18.35202502]
["bitfinex-derivatives","SOLF0:USTF0",1770095835786,22.91602703,103.96,103.91,18.35202502]
["bitfinex-derivatives","SOLF0:USTF0",1770095836486,22.91602703,103.96,103.92,18.35202502]
["bitfinex-derivatives","SOLF0:USTF0",1770095836689,19.9527278,103.96,103.92,18.35202502]
["bitfinex-derivatives","SOLF0:USTF0",1770095836981,31.57972703,103.98,103.92,18.35202502]
["bitfinex-derivatives","SOLF0:USTF0",1770095837686,2.96329923,103.97,103.92,27.02062502]
["bitfinex-derivatives","SOLF0:USTF0",1770095838387,2.96346759,103.97,103.93,18.35202502]
["bitfinex-derivatives","SOLF0:USTF0",1770095838588,2.96346759,103.96,103.93,18.35202502]
["bitfinex-derivatives","SOLF0:USTF0",1770095838890,22.91619539,103.97,103.93,18.35202502]
["bitfinex-derivatives","SOLF0:USTF0",1770095844796,2.96346759,103.98,103.93,18.35202502]
["bitfinex-derivatives","SOLF0:USTF0",1770095845093,22.05795266,103.99,103.94,19.93637981]
["bitfinex-derivatives","SOLF0:USTF0",1770095845295,19.09448507,103.99,103.94,19.93637981]
["bitfinex-derivatives","SOLF0:USTF0",1770095845494,2.96346759,104.0,103.94,19.93637981]
["bitfinex-derivatives","SOLF0:USTF0",1770095845696,22.05795266,104.01,103.94,19.93637981]
["bitfinex-derivatives","SOLF0:USTF0",1770095846394,19.09448507,104.0,103.95,19.93637981]
["bitfinex-derivatives","SOLF0:USTF0",1770095846894,22.05795266,104.0,103.95,19.93637981]
["bitfinex-derivatives","SOLF0:USTF0",1770095847296,2.96346759,103.99,103.95,19.93637981]
["bitfinex-derivatives","SOLF0:USTF0",1770095847491,19.09448507,104.0,103.95,28.60247981]
["bitfinex-derivatives","SOLF0:USTF0",1770095847689,22.05795266,103.99,103.93,367.03637981]
["bitfinex-derivatives","SOLF0:USTF0",1770095847889,2.96346759,103.98,103.93,367.03637981]
["bitfinex-derivatives","SOLF0:USTF0",1770095848096,2.96346759,103.97,103.93,367.03637981]
["bitfinex-derivatives","SOLF0:USTF0",1770095849099,2.96346759,103.97,103.93,19.93637981]
["bitfinex-derivatives","SOLF0:USTF0",1770095850400,22.05795266,103.98,103.93,28.60417981]
["bitfinex-derivatives","SOLF0:USTF0",1770095851504,22.05795266,103.97,103.92,19.93637981]
["bitfinex-derivatives","SOLF0:USTF0",1770095853807,19.09448507,103.97,103.92,19.93637981]
["bitfinex-derivatives","SOLF0:USTF0",1770095854706,2.96346759,103.98,103.93,19.93637981]
["bitfinex-derivatives","SOLF0:USTF0",1770095855605,22.05795266,103.99,103.93,19.93637981]
["bitfinex-derivatives","SOLF0:USTF0",1770095856608,22.05795266,103.99,103.94,19.93637981]
["bitfinex-derivatives","SOLF0:USTF0",1770095859212,2.96346759,103.96,103.92,28.60497981]
["bitfinex-derivatives","SOLF0:USTF0",1770095859509,2.96346759,103.95,103.92,19.93637981]
["bitfinex-derivatives","SOLF0:USTF0",1770095859907,2.96346759,103.94,103.9,19.93637981]
["bitfinex-derivatives","SOLF0:USTF0",1770095860311,15.90640882,103.98,103.88,28.60817981]
["bitfinex-derivatives","SOLF0:USTF0",1770095860312,22.05795266,103.93,103.88,28.60817981]
["bitfinex-derivatives","SOLF0:USTF0",1770095860505,2.96346759,103.92,103.88,28.60817981]
["bitfinex-derivatives","SOLF0:USTF0",1770095862010,2.96346759,103.92,103.88,19.93637981]
["bitfinex-derivatives","SOLF0:USTF0",1770095862515,2.96346759,103.91,103.86,46.37940988]
["bitfinex-derivatives","SOLF0:USTF0",1770095862713,2.96346759,103.91,103.86,28.60927981]
["bitfinex-derivatives","SOLF0:USTF0",1770095862915,2.96346759,103.91,103.86,19.93637981]
["bitfinex-derivatives","SOLF0:USTF0",1770095863211,22.05795266,103.91,103.86,19.93637981]
["bitfinex-derivatives","SOLF0:USTF0",1770095865815,19.09448507,103.9,103.84,388.58650988]
["bitfinex-derivatives","SOLF0:USTF0",1770095866010,22.05795266,103.89,103.84,370.81637981]
["bitfinex-derivatives","SOLF0:USTF0",1770095867115,2.96346759,103.88,103.84,370.81637981]
["bitfinex-derivatives","SOLF0:USTF0",1770095867616,2.96346759,103.88,103.84,19.93637981]
["bitfinex-derivatives","SOLF0:USTF0",1770095867818,2.96346759,103.87,103.81,19.93637981]
["bitfinex-derivatives","SOLF0:USTF0",1770095868415,2.96346759,103.87,103.82,19.93637981]
["bitfinex-derivatives","SOLF0:USTF0",1770095869218,19.09448507,103.88,103.82,19.93637981]
["bitfinex-derivatives","SOLF0:USTF0",1770095869517,2.96346759,103.87,103.82,19.93637981]
["bitfinex-derivatives","SOLF0:USTF0",1770095870710,22.66001929,103.87,103.82,19.93637981]
["bitfinex-derivatives","SOLF0:USTF0",1770095870912,2.96346759,103.85,103.82,19.93637981]
["bitfinex-derivatives","SOLF0:USTF0",1770095871513,2.96346759,103.85,103.8,372.55801441]
["bitfinex-derivatives","SOLF0:USTF0",1770095871717,2.96346759,103.84,103.79,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1770095871918,2.96346759,103.84,103.78,18.57801441]
["bitfinex-derivatives","SOLF0:USTF0",1770095871919,2.96346759,103.83,103.78,18.57801441]
["bitfinex-derivatives","SOLF0:USTF0",1770095872416,2.96346759,103.82,103.78,18.57801441]
["bitfinex-derivatives","SOLF0:USTF0",1770095873317,22.66001929,103.83,103.78,18.57801441]
["bitfinex-derivatives","SOLF0:USTF0",1770095874321,2.96346759,103.82,103.78,18.57801441]
["bitfinex-derivatives","SOLF0:USTF0",1770095874922,22.66001929,103.83,103.78,18.57801441]
["bitfinex-derivatives","SOLF0:USTF0",1770095875223,2.96346759,103.82,103.78,18.57801441]
["bitfinex-derivatives","SOLF0:USTF0",1770095875820,19.6965517,103.8,103.74,18.57801441]
["bitfinex-derivatives","SOLF0:USTF0",1770095876121,2.96346759,103.78,103.74,18.57801441]
["bitfinex-derivatives","SOLF0:USTF0",1770095876321,2.96346759,103.77,103.74,18.57801441]
["bitfinex-derivatives","SOLF0:USTF0",1770095876816,2.96346759,103.78,103.74,18.57801441]
["bitfinex-derivatives","SOLF0:USTF0",1770095877024,22.66001929,103.79,103.74,18.57801441]
["bitfinex-derivatives","SOLF0:USTF0",1770095877320,2.96346759,103.78,103.74,18.57801441]
["bitfinex-derivatives","SOLF0:USTF0",1770095877520,2.96346759,103.79,103.74,18.57801441]
["bitfinex-derivatives","SOLF0:USTF0",1770095878424,2.96346759,103.76,103.7,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770095879117,19.6965517,103.78,103.7,5.74295395]
["bitfinex-derivatives","SOLF0:USTF0",1770095879319,22.66001929,103.78,103.71,320.54346759]
["bitfinex-derivatives","SOLF0:USTF0",1770095879717,22.66001929,103.78,103.71,317.58]
["bitfinex-derivatives","SOLF0:USTF0",1770095879718,2.96346759,103.77,103.71,317.58]
["bitfinex-derivatives","SOLF0:USTF0",1770095880113,2.96346759,103.76,103.71,317.58]
["bitfinex-derivatives","SOLF0:USTF0",1770095880315,2.96346759,103.75,103.7,379.11750077]
["bitfinex-derivatives","SOLF0:USTF0",1770095880926,2.96346759,103.74,103.7,379.11750077]
["bitfinex-derivatives","SOLF0:USTF0",1770095881225,2.96346759,103.76,103.71,18.57801441]
["bitfinex-derivatives","SOLF0:USTF0",1770095881626,19.6965517,103.78,103.71,18.57801441]
["bitfinex-derivatives","SOLF0:USTF0",1770095881920,2.96346759,103.78,103.72,18.57801441]
["bitfinex-derivatives","SOLF0:USTF0",1770095884024,11.64366759,103.79,103.72,21.541482]
["bitfinex-derivatives","SOLF0:USTF0",1770095884426,8.6802,103.79,103.72,18.57801441]
["bitfinex-derivatives","SOLF0:USTF0",1770095887026,19.6965517,103.8,103.72,18.57801441]
["bitfinex-derivatives","SOLF0:USTF0",1770095887228,8.6784,103.81,103.74,18.57801441]
["bitfinex-derivatives","SOLF0:USTF0",1770095887923,8.677,103.83,103.75,18.57801441]
["bitfinex-derivatives","SOLF0:USTF0",1770095888230,19.6965517,103.83,103.77,18.57801441]
["bitfinex-derivatives","SOLF0:USTF0",1770095888425,7.4353991,103.84,103.77,18.57801441]
["bitfinex-derivatives","SOLF0:USTF0",1770095888426,19.6965517,103.84,103.77,18.57801441]
["bitfinex-derivatives","SOLF0:USTF0",1770095890329,28.3720517,103.84,103.77,18.57801441]
["bitfinex-derivatives","SOLF0:USTF0",1770095890724,19.6965517,103.83,103.77,18.57801441]
["bitfinex-derivatives","SOLF0:USTF0",1770095897033,19.6965517,103.83,103.78,18.57801441]
["bitfinex-derivatives","SOLF0:USTF0",1770095902529,134.922,103.87,103.78,18.57801441]
["bitfinex-derivatives","SOLF0:USTF0",1770095902730,19.41111359,103.87,103.79,19.15120498]
["bitfinex-derivatives","SOLF0:USTF0",1770095903031,19.41111359,103.87,103.81,19.15120498]
["bitfinex-derivatives","SOLF0:USTF0",1770095903730,7.42920714,103.89,103.81,19.15120498]
["bitfinex-derivatives","SOLF0:USTF0",1770095904036,19.41111359,103.89,103.81,19.15120498]
["bitfinex-derivatives","SOLF0:USTF0",1770095904628,22.37956257,103.88,103.82,27.82820498]
["bitfinex-derivatives","SOLF0:USTF0",1770095906728,19.41111359,103.88,103.82,27.82820498]
["bitfinex-derivatives","SOLF0:USTF0",1770095907832,19.41111359,103.88,103.83,19.15120498]
["bitfinex-derivatives","SOLF0:USTF0",1770095908935,22.37956257,103.88,103.83,19.15120498]
["bitfinex-derivatives","SOLF0:USTF0",1770095911238,31.05166257,103.88,103.83,19.15120498]
["bitfinex-derivatives","SOLF0:USTF0",1770095911430,22.37956257,103.86,103.8,359.22]
["bitfinex-derivatives","SOLF0:USTF0",1770095911637,2.96844898,103.85,103.79,19.15120498]
["bitfinex-derivatives","SOLF0:USTF0",1770095911837,22.37956257,103.85,103.79,19.15120498]
["bitfinex-derivatives","SOLF0:USTF0",1770095912139,22.37956257,103.85,103.79,27.83040498]
["bitfinex-derivatives","SOLF0:USTF0",1770095915041,2.96844898,103.84,103.79,19.15120498]
["bitfinex-derivatives","SOLF0:USTF0",1770095917943,22.37956257,103.84,103.79,19.15120498]
["bitfinex-derivatives","SOLF0:USTF0",1770095918143,134.9137,103.87,103.76,135.0539]
["bitfinex-derivatives","SOLF0:USTF0",1770095918144,2.96844898,103.82,103.77,27.83240498]
["bitfinex-derivatives","SOLF0:USTF0",1770095918647,2.96844898,103.81,103.77,27.83240498]
["bitfinex-derivatives","SOLF0:USTF0",1770095920050,2.96844898,103.82,103.77,27.83240498]
["bitfinex-derivatives","SOLF0:USTF0",1770095920249,22.37956257,103.83,103.77,27.83240498]
["bitfinex-derivatives","SOLF0:USTF0",1770095921349,2.96844898,103.82,103.77,27.83240498]
["bitfinex-derivatives","SOLF0:USTF0",1770095921946,22.37956257,103.83,103.78,19.15120498]
["bitfinex-derivatives","SOLF0:USTF0",1770095924052,22.37956257,103.85,103.79,19.15120498]
["bitfinex-derivatives","SOLF0:USTF0",1770095924849,22.37956257,103.85,103.79,27.83070498]
["bitfinex-derivatives","SOLF0:USTF0",1770095925047,8.6737,103.86,103.78,2.96844898]
["bitfinex-derivatives","SOLF0:USTF0",1770095925048,19.41111359,103.87,103.8,22.11965396]
["bitfinex-derivatives","SOLF0:USTF0",1770095925250,22.37956257,103.87,103.8,22.11965396]
["bitfinex-derivatives","SOLF0:USTF0",1770095925847,22.37956257,103.87,103.8,30.79835396]
["bitfinex-derivatives","SOLF0:USTF0",1770095926046,22.37956257,103.87,103.81,19.15120498]
["bitfinex-derivatives","SOLF0:USTF0",1770095926539,22.37956257,103.86,103.81,19.15120498]
["bitfinex-derivatives","SOLF0:USTF0",1770095928251,19.41111359,103.86,103.81,19.15120498]
["bitfinex-derivatives","SOLF0:USTF0",1770095929344,22.37956257,103.86,103.81,19.15120498]
["bitfinex-derivatives","SOLF0:USTF0",1770095929550,22.37956257,103.84,103.79,388.49120498]
["bitfinex-derivatives","SOLF0:USTF0",1770095932952,19.41111359,103.84,103.8,19.74518881]
["bitfinex-derivatives","SOLF0:USTF0",1770095935659,22.37956257,103.84,103.8,19.74518881]
["bitfinex-derivatives","SOLF0:USTF0",1770095937055,31.05516257,103.84,103.79,369.34]
["bitfinex-derivatives","SOLF0:USTF0",1770095937260,2.96844898,103.82,103.78,19.74518881]
["bitfinex-derivatives","SOLF0:USTF0",1770095938456,11.64544898,103.82,103.78,19.74518881]
["bitfinex-derivatives","SOLF0:USTF0",1770095941263,8.677,103.82,103.78,19.74518881]
["bitfinex-derivatives","SOLF0:USTF0",1770095941663,19.88063447,103.85,103.8,2.96844898]
["bitfinex-derivatives","SOLF0:USTF0",1770095941862,19.88063447,103.85,103.8,22.71363779]
["bitfinex-derivatives","SOLF0:USTF0",1770095942163,19.88063447,103.87,103.82,22.71363779]
["bitfinex-derivatives","SOLF0:USTF0",1770095942964,19.88063447,103.87,103.82,19.74518881]
["bitfinex-derivatives","SOLF0:USTF0",1770095943462,8.6738,103.86,103.82,19.74518881]
["bitfinex-derivatives","SOLF0:USTF0",1770095945667,8.6738,103.86,103.8,22.71363779]
["bitfinex-derivatives","SOLF0:USTF0",1770095945668,8.6747,103.85,103.8,22.71363779]
["bitfinex-derivatives","SOLF0:USTF0",1770095947372,28.55603447,103.84,103.79,19.74518881]
["bitfinex-derivatives","SOLF0:USTF0",1770095947977,28.55603447,103.84,103.79,22.71363779]
["bitfinex-derivatives","SOLF0:USTF0",1770095948670,19.88063447,103.84,103.79,19.74518881]
["bitfinex-derivatives","SOLF0:USTF0",1770095948877,8.6762,103.83,103.79,19.74518881]
["bitfinex-derivatives","SOLF0:USTF0",1770095949374,28.55683447,103.83,103.78,2.96844898]
["bitfinex-derivatives","SOLF0:USTF0",1770095949576,28.55683447,103.83,103.77,19.74518881]
["bitfinex-derivatives","SOLF0:USTF0",1770095949577,8.6771,103.82,103.77,22.71363779]
["bitfinex-derivatives","SOLF0:USTF0",1770095950277,8.6771,103.82,103.78,22.71363779]
["bitfinex-derivatives","SOLF0:USTF0",1770095951978,19.88063447,103.83,103.78,22.71363779]
["bitfinex-derivatives","SOLF0:USTF0",1770095953477,19.88063447,103.83,103.79,2.96844898]
["bitfinex-derivatives","SOLF0:USTF0",1770095954080,8.676,103.84,103.79,22.71363779]
["bitfinex-derivatives","SOLF0:USTF0",1770095954977,8.676,103.84,103.8,22.71363779]
["bitfinex-derivatives","SOLF0:USTF0",1770095957082,8.676,103.84,103.8,19.74518881]
["bitfinex-derivatives","SOLF0:USTF0",1770095958182,28.55523447,103.85,103.8,19.74518881]
["bitfinex-derivatives","SOLF0:USTF0",1770095958882,8.6746,103.85,103.8,19.74518881]
["bitfinex-derivatives","SOLF0:USTF0",1770095959082,31.52557622,103.85,103.8,19.74518881]
["bitfinex-derivatives","SOLF0:USTF0",1770095959679,19.88063447,103.84,103.8,19.74518881]
["bitfinex-derivatives","SOLF0:USTF0",1770095959885,19.88063447,103.84,103.78,22.71553056]
["bitfinex-derivatives","SOLF0:USTF0",1770095960182,19.88063447,103.84,103.78,19.74518881]
["bitfinex-derivatives","SOLF0:USTF0",1770095960183,20.40813963,103.83,103.78,19.74518881]
["bitfinex-derivatives","SOLF0:USTF0",1770095960681,29.08453963,103.83,103.78,19.74518881]
["bitfinex-derivatives","SOLF0:USTF0",1770095961079,20.40813963,103.82,103.77,20.25642045]
["bitfinex-derivatives","SOLF0:USTF0",1770095962484,29.08523963,103.82,103.77,20.25642045]
["bitfinex-derivatives","SOLF0:USTF0",1770095963180,20.40813963,103.81,103.74,373.92]
["bitfinex-derivatives","SOLF0:USTF0",1770095963386,23.37848138,103.77,103.71,20.25642045]
["bitfinex-derivatives","SOLF0:USTF0",1770095963684,20.40813963,103.77,103.71,23.2267622]
["bitfinex-derivatives","SOLF0:USTF0",1770095963987,29.08853963,103.78,103.72,23.2267622]
["bitfinex-derivatives","SOLF0:USTF0",1770095964185,20.40813963,103.76,103.7,26.00624856]
["bitfinex-derivatives","SOLF0:USTF0",1770095964483,20.40813963,103.76,103.71,20.25642045]
["bitfinex-derivatives","SOLF0:USTF0",1770095965076,32.06238138,103.74,103.7,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770095965279,20.40813963,103.76,103.7,5.74982811]
["bitfinex-derivatives","SOLF0:USTF0",1770095965776,8.6836,103.75,103.7,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770095965983,20.40813963,103.73,103.67,2.97034175]
["bitfinex-derivatives","SOLF0:USTF0",1770095966178,20.40813963,103.73,103.67,23.2267622]
["bitfinex-derivatives","SOLF0:USTF0",1770095966579,23.37848138,103.72,103.65,20.25642045]
["bitfinex-derivatives","SOLF0:USTF0",1770095966780,23.37848138,103.72,103.65,23.2267622]
["bitfinex-derivatives","SOLF0:USTF0",1770095967182,23.37848138,103.71,103.65,20.25642045]
["bitfinex-derivatives","SOLF0:USTF0",1770095967488,23.37848138,103.7,103.65,20.25642045]
["bitfinex-derivatives","SOLF0:USTF0",1770095968283,2.97034175,103.69,103.63,23.2267622]
["bitfinex-derivatives","SOLF0:USTF0",1770095968484,20.40813963,103.68,103.6,20.25642045]
["bitfinex-derivatives","SOLF0:USTF0",1770095968682,20.40813963,103.68,103.61,20.25642045]
["bitfinex-derivatives","SOLF0:USTF0",1770095969290,20.40813963,103.67,103.61,20.25642045]
["bitfinex-derivatives","SOLF0:USTF0",1770095976495,20.40813963,103.69,103.61,20.25642045]
["bitfinex-derivatives","SOLF0:USTF0",1770095977592,20.40813963,103.68,103.61,20.25642045]
["bitfinex-derivatives","SOLF0:USTF0",1770095978393,20.40813963,103.68,103.63,0.06064437]
["bitfinex-derivatives","SOLF0:USTF0",1770095978594,29.09733963,103.68,103.63,0.06064437]
["bitfinex-derivatives","SOLF0:USTF0",1770095978799,20.40813963,103.67,103.63,0.06064437]
["bitfinex-derivatives","SOLF0:USTF0",1770095982198,20.40813963,103.69,103.63,0.06064437]
["bitfinex-derivatives","SOLF0:USTF0",1770095982598,20.40813963,103.7,103.63,20.31706482]
["bitfinex-derivatives","SOLF0:USTF0",1770095983301,20.40813963,103.7,103.63,20.25642045]
["bitfinex-derivatives","SOLF0:USTF0",1770095983692,20.40813963,103.69,103.63,20.25642045]
["bitfinex-derivatives","SOLF0:USTF0",1770095988806,20.40813963,103.71,103.64,20.25642045]
["bitfinex-derivatives","SOLF0:USTF0",1770095989206,20.40813963,103.74,103.66,20.25642045]
["bitfinex-derivatives","SOLF0:USTF0",1770095989904,8.6846,103.73,103.67,20.25642045]
["bitfinex-derivatives","SOLF0:USTF0",1770095990099,20.40813963,103.74,103.67,20.25642045]
["bitfinex-derivatives","SOLF0:USTF0",1770095990700,20.40813963,103.74,103.68,2.97700575]
["bitfinex-derivatives","SOLF0:USTF0",1770095991411,19.94284985,103.73,103.67,2.97700575]
["bitfinex-derivatives","SOLF0:USTF0",1770095991709,22.9198556,103.73,103.66,2.97700575]
["bitfinex-derivatives","SOLF0:USTF0",1770095991903,28.62834985,103.72,103.65,22.42457618]
["bitfinex-derivatives","SOLF0:USTF0",1770095992104,19.94284985,103.71,103.65,22.42457618]
["bitfinex-derivatives","SOLF0:USTF0",1770095992505,31.6061556,103.71,103.65,19.44757043]
["bitfinex-derivatives","SOLF0:USTF0",1770095993008,19.94284985,103.71,103.65,22.42457618]
["bitfinex-derivatives","SOLF0:USTF0",1770095993914,19.94284985,103.71,103.66,22.42457618]
["bitfinex-derivatives","SOLF0:USTF0",1770095994509,19.94284985,103.71,103.66,19.44757043]
["bitfinex-derivatives","SOLF0:USTF0",1770095994709,8.6848,103.73,103.67,19.44757043]
["bitfinex-derivatives","SOLF0:USTF0",1770095995013,28.62764985,103.73,103.67,19.44757043]
["bitfinex-derivatives","SOLF0:USTF0",1770095997011,19.94284985,103.71,103.65,19.44757043]
["bitfinex-derivatives","SOLF0:USTF0",1770095998415,28.62954985,103.71,103.65,19.44757043]
["bitfinex-derivatives","SOLF0:USTF0",1770096001323,8.6871,103.7,103.65,19.44757043]
["bitfinex-derivatives","SOLF0:USTF0",1770096001618,19.94284985,103.71,103.65,19.44757043]
["bitfinex-derivatives","SOLF0:USTF0",1770096002923,19.94284985,103.75,103.67,19.44757043]
["bitfinex-derivatives","SOLF0:USTF0",1770096004318,8.6837,103.74,103.68,19.44757043]
["bitfinex-derivatives","SOLF0:USTF0",1770096005919,8.6848,103.73,103.68,19.44757043]
["bitfinex-derivatives","SOLF0:USTF0",1770096006224,8.6848,103.73,103.66,19.44757043]
["bitfinex-derivatives","SOLF0:USTF0",1770096006225,19.94284985,103.73,103.66,19.44757043]
["bitfinex-derivatives","SOLF0:USTF0",1770096007926,19.94284985,103.72,103.64,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1770096008126,19.94284985,103.71,103.64,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1770096008321,19.94284985,103.71,103.64,28.13957043]
["bitfinex-derivatives","SOLF0:USTF0",1770096008920,19.94284985,103.71,103.64,19.44757043]
["bitfinex-derivatives","SOLF0:USTF0",1770096009126,19.94284985,103.71,103.62,19.44757043]
["bitfinex-derivatives","SOLF0:USTF0",1770096010027,19.94284985,103.69,103.62,19.44757043]
["bitfinex-derivatives","SOLF0:USTF0",1770096010627,19.94284985,103.69,103.64,0.06100048]
["bitfinex-derivatives","SOLF0:USTF0",1770096010824,28.63094985,103.69,103.64,0.06100048]
["bitfinex-derivatives","SOLF0:USTF0",1770096011028,19.94284985,103.68,103.64,0.06100048]
["bitfinex-derivatives","SOLF0:USTF0",1770096011730,19.94284985,103.67,103.6,19.44757043]
["bitfinex-derivatives","SOLF0:USTF0",1770096014230,19.94284985,103.66,103.6,19.44757043]
["bitfinex-derivatives","SOLF0:USTF0",1770096014634,19.94284985,103.65,103.58,19.44757043]
["bitfinex-derivatives","SOLF0:USTF0",1770096015132,19.94284985,103.67,103.59,19.44757043]
["bitfinex-derivatives","SOLF0:USTF0",1770096015632,0.06127781,103.64,103.59,19.44757043]
["bitfinex-derivatives","SOLF0:USTF0",1770096016929,19.94284985,103.67,103.6,19.44757043]
["bitfinex-derivatives","SOLF0:USTF0",1770096017229,8.6892,103.68,103.6,19.44757043]
["bitfinex-derivatives","SOLF0:USTF0",1770096017629,19.94284985,103.69,103.61,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1770096017828,19.94284985,103.69,103.62,19.44757043]
["bitfinex-derivatives","SOLF0:USTF0",1770096018731,19.94284985,103.69,103.63,19.44757043]
["bitfinex-derivatives","SOLF0:USTF0",1770096018933,19.94284985,103.71,103.63,19.44757043]
["bitfinex-derivatives","SOLF0:USTF0",1770096019530,19.94284985,103.69,103.61,28.14147043]
["bitfinex-derivatives","SOLF0:USTF0",1770096019835,19.94284985,103.69,103.62,19.44757043]
["bitfinex-derivatives","SOLF0:USTF0",1770096020132,19.94284985,103.69,103.63,18.88980331]
["bitfinex-derivatives","SOLF0:USTF0",1770096020734,19.94284985,103.69,103.65,0.06074766]
["bitfinex-derivatives","SOLF0:USTF0",1770096022738,19.94284985,103.69,103.61,27.58430331]
["bitfinex-derivatives","SOLF0:USTF0",1770096023340,18.63418859,103.68,103.61,27.58430331]
["bitfinex-derivatives","SOLF0:USTF0",1770096024037,18.63418859,103.67,103.61,27.58430331]
["bitfinex-derivatives","SOLF0:USTF0",1770096024237,0.06104842,103.66,103.61,27.58430331]
["bitfinex-derivatives","SOLF0:USTF0",1770096024740,0.06104842,103.66,103.61,18.88980331]
["bitfinex-derivatives","SOLF0:USTF0",1770096028038,18.69523701,103.66,103.6,366.94]
["bitfinex-derivatives","SOLF0:USTF0",1770096028335,18.63418859,103.65,103.58,27.58610331]
["bitfinex-derivatives","SOLF0:USTF0",1770096028540,18.63418859,103.65,103.59,18.88980331]
["bitfinex-derivatives","SOLF0:USTF0",1770096028741,27.32548859,103.65,103.59,18.88980331]
["bitfinex-derivatives","SOLF0:USTF0",1770096029434,18.63418859,103.65,103.59,18.88980331]
["bitfinex-derivatives","SOLF0:USTF0",1770096030138,0.06128842,103.63,103.59,18.88980331]
["bitfinex-derivatives","SOLF0:USTF0",1770096030743,0.06128842,103.63,103.59,27.58610331]
["bitfinex-derivatives","SOLF0:USTF0",1770096032436,27.32458859,103.67,103.6,18.88980331]
["bitfinex-derivatives","SOLF0:USTF0",1770096032839,18.63418859,103.66,103.6,18.95105712]
["bitfinex-derivatives","SOLF0:USTF0",1770096033344,18.63418859,103.66,103.6,18.88980331]
["bitfinex-derivatives","SOLF0:USTF0",1770096035944,18.63418859,103.68,103.61,18.88980331]
["bitfinex-derivatives","SOLF0:USTF0",1770096036145,144.26149771,103.7,103.63,18.88980331]
["bitfinex-derivatives","SOLF0:USTF0",1770096036146,18.63418859,103.7,103.63,18.88980331]
["bitfinex-derivatives","SOLF0:USTF0",1770096036351,18.63418859,103.7,103.64,21.86885488]
["bitfinex-derivatives","SOLF0:USTF0",1770096037847,21.61324016,103.7,103.64,18.88980331]
["bitfinex-derivatives","SOLF0:USTF0",1770096038051,21.61324016,103.69,103.64,18.88980331]
["bitfinex-derivatives","SOLF0:USTF0",1770096038449,18.63418859,103.69,103.62,387.46980331]
["bitfinex-derivatives","SOLF0:USTF0",1770096038650,27.32228859,103.69,103.62,387.46980331]
["bitfinex-derivatives","SOLF0:USTF0",1770096038851,27.32228859,103.69,103.63,18.88980331]
["bitfinex-derivatives","SOLF0:USTF0",1770096039547,27.32308859,103.68,103.62,368.58]
["bitfinex-derivatives","SOLF0:USTF0",1770096040348,18.63418859,103.67,103.62,368.58]
["bitfinex-derivatives","SOLF0:USTF0",1770096040545,18.63418859,103.67,103.61,27.58430331]
["bitfinex-derivatives","SOLF0:USTF0",1770096040942,18.63418859,103.67,103.63,0.06183336]
["bitfinex-derivatives","SOLF0:USTF0",1770096046758,8.6877,103.7,103.63,0.06183336]
["bitfinex-derivatives","SOLF0:USTF0",1770096046959,18.63418859,103.69,103.63,0.06183336]
["bitfinex-derivatives","SOLF0:USTF0",1770096047258,18.63418859,103.69,103.62,18.88980331]
["bitfinex-derivatives","SOLF0:USTF0",1770096047753,18.63418859,103.69,103.63,18.88980331]
["bitfinex-derivatives","SOLF0:USTF0",1770096048553,18.63418859,103.69,103.62,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1770096048749,18.63418859,103.69,103.62,27.58350331]
["bitfinex-derivatives","SOLF0:USTF0",1770096049148,18.63418859,103.69,103.63,18.88980331]
["bitfinex-derivatives","SOLF0:USTF0",1770096050655,18.63418859,103.69,103.62,27.36576444]
["bitfinex-derivatives","SOLF0:USTF0",1770096051560,18.60763199,103.68,103.62,27.36576444]
["bitfinex-derivatives","SOLF0:USTF0",1770096053754,18.60763199,103.68,103.63,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1770096053957,18.60763199,103.68,103.63,27.36486444]
["bitfinex-derivatives","SOLF0:USTF0",1770096054157,18.60763199,103.68,103.63,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1770096054855,18.60763199,103.68,103.62,18.67206444]
["bitfinex-derivatives","SOLF0:USTF0",1770096058463,18.60763199,103.68,103.62,21.65205415]
["bitfinex-derivatives","SOLF0:USTF0",1770096059464,18.60763199,103.68,103.62,30.34575415]
["bitfinex-derivatives","SOLF0:USTF0",1770096060261,18.60763199,103.67,103.62,18.67206444]
["bitfinex-derivatives","SOLF0:USTF0",1770096060470,21.5876217,103.67,103.6,21.65205415]
["bitfinex-derivatives","SOLF0:USTF0",1770096060668,21.5876217,103.67,103.6,18.67206444]
["bitfinex-derivatives","SOLF0:USTF0",1770096060865,21.5876217,103.67,103.6,21.65205415]
["bitfinex-derivatives","SOLF0:USTF0",1770096061273,30.2774217,103.67,103.61,18.67206444]
["bitfinex-derivatives","SOLF0:USTF0",1770096061575,30.2774217,103.67,103.62,0.061733]
["bitfinex-derivatives","SOLF0:USTF0",1770096061768,21.5876217,103.67,103.62,0.061733]
["bitfinex-derivatives","SOLF0:USTF0",1770096062376,18.60763199,103.67,103.62,0.061733]
["bitfinex-derivatives","SOLF0:USTF0",1770096062776,18.60763199,103.67,103.62,3.04172271]
["bitfinex-derivatives","SOLF0:USTF0",1770096062976,27.29563199,103.69,103.63,18.67206444]
["bitfinex-derivatives","SOLF0:USTF0",1770096063174,18.60763199,103.68,103.63,18.67206444]
["bitfinex-derivatives","SOLF0:USTF0",1770096066081,18.60763199,103.68,103.63,21.65205415]
["bitfinex-derivatives","SOLF0:USTF0",1770096066983,18.60763199,103.68,103.63,27.36496444]
["bitfinex-derivatives","SOLF0:USTF0",1770096067883,18.60763199,103.68,103.64,0.06110619]
["bitfinex-derivatives","SOLF0:USTF0",1770096068286,18.60763199,103.68,103.64,18.73317063]
["bitfinex-derivatives","SOLF0:USTF0",1770096073085,18.60763199,103.7,103.65,18.67206444]
["bitfinex-derivatives","SOLF0:USTF0",1770096073983,18.60763199,103.7,103.66,0.06153259]
["bitfinex-derivatives","SOLF0:USTF0",1770096075491,21.5876217,103.7,103.66,0.06153259]
["bitfinex-derivatives","SOLF0:USTF0",1770096077989,18.60763199,103.7,103.66,0.06153259]
["bitfinex-derivatives","SOLF0:USTF0",1770096080888,17.37638967,103.71,103.66,20.57722653]
["bitfinex-derivatives","SOLF0:USTF0",1770096081883,17.37638967,103.71,103.66,17.59723682]
["bitfinex-derivatives","SOLF0:USTF0",1770096083194,20.35442966,103.7,103.66,0.06153259]
["bitfinex-derivatives","SOLF0:USTF0",1770096084385,20.35442966,103.69,103.66,0.00024417]
["bitfinex-derivatives","SOLF0:USTF0",1770096088199,17.37638967,103.69,103.66,0.00024417]
["bitfinex-derivatives","SOLF0:USTF0",1770096089600,20.35442966,103.71,103.66,0.00024417]
["bitfinex-derivatives","SOLF0:USTF0",1770096090396,20.35442966,103.7,103.66,0.00024417]
["bitfinex-derivatives","SOLF0:USTF0",1770096091997,17.37638967,103.7,103.66,0.00024417]
["bitfinex-derivatives","SOLF0:USTF0",1770096092600,0.06066104,103.69,103.66,0.00024417]
["bitfinex-derivatives","SOLF0:USTF0",1770096093601,0.06066104,103.69,103.66,8.69044417]
["bitfinex-derivatives","SOLF0:USTF0",1770096093801,20.35442966,103.72,103.66,17.5359484]
["bitfinex-derivatives","SOLF0:USTF0",1770096094399,20.35442966,103.72,103.66,17.53570423]
["bitfinex-derivatives","SOLF0:USTF0",1770096096400,20.35442966,103.72,103.66,26.22610423]
["bitfinex-derivatives","SOLF0:USTF0",1770096097904,17.37638967,103.72,103.66,29.20414422]
["bitfinex-derivatives","SOLF0:USTF0",1770096098103,17.37638967,103.72,103.67,17.53570423]
["bitfinex-derivatives","SOLF0:USTF0",1770096098998,20.35442966,103.72,103.68,0.06091356]
["bitfinex-derivatives","SOLF0:USTF0",1770096099408,17.37638967,103.72,103.68,0.06091356]
["bitfinex-derivatives","SOLF0:USTF0",1770096100106,20.35442966,103.72,103.68,0.06091356]
["bitfinex-derivatives","SOLF0:USTF0",1770096100997,17.37638967,103.72,103.68,0.06091356]
["bitfinex-derivatives","SOLF0:USTF0",1770096101198,20.35442966,103.72,103.68,0.06091356]
["bitfinex-derivatives","SOLF0:USTF0",1770096101602,20.35442966,103.71,103.68,0.06091356]
["bitfinex-derivatives","SOLF0:USTF0",1770096102904,17.37638967,103.71,103.68,0.06091356]
["bitfinex-derivatives","SOLF0:USTF0",1770096105111,17.37638967,103.73,103.68,0.06091356]
["bitfinex-derivatives","SOLF0:USTF0",1770096105307,20.35442966,103.73,103.68,17.59661779]
["bitfinex-derivatives","SOLF0:USTF0",1770096105611,20.35442966,103.73,103.68,17.53570423]
["bitfinex-derivatives","SOLF0:USTF0",1770096105812,17.37638967,103.73,103.68,17.53570423]
["bitfinex-derivatives","SOLF0:USTF0",1770096108508,17.37638967,103.73,103.68,29.20244422]
["bitfinex-derivatives","SOLF0:USTF0",1770096113021,17.37638967,103.73,103.68,26.22440423]
["bitfinex-derivatives","SOLF0:USTF0",1770096113217,17.37638967,103.73,103.68,29.20244422]
["bitfinex-derivatives","SOLF0:USTF0",1770096114918,17.37638967,103.73,103.69,14.49296122]
["bitfinex-derivatives","SOLF0:USTF0",1770096115714,22.58200077,103.75,103.69,14.49296122]
["bitfinex-derivatives","SOLF0:USTF0",1770096115920,13.89910077,103.74,103.69,14.49296122]
["bitfinex-derivatives","SOLF0:USTF0",1770096118618,8.6821,103.76,103.69,26.15890121]
["bitfinex-derivatives","SOLF0:USTF0",1770096118821,13.89910077,103.75,103.7,14.49296122]
["bitfinex-derivatives","SOLF0:USTF0",1770096119522,16.87714076,103.75,103.7,14.49296122]
["bitfinex-derivatives","SOLF0:USTF0",1770096121820,13.89910077,103.75,103.7,14.49296122]
["bitfinex-derivatives","SOLF0:USTF0",1770096122124,25.55834076,103.77,103.71,14.49296122]
["bitfinex-derivatives","SOLF0:USTF0",1770096122320,16.87714076,103.78,103.73,14.49296122]
["bitfinex-derivatives","SOLF0:USTF0",1770096122519,13.89910077,103.78,103.73,14.49296122]
["bitfinex-derivatives","SOLF0:USTF0",1770096123424,16.87714076,103.78,103.73,14.49296122]
["bitfinex-derivatives","SOLF0:USTF0",1770096123823,13.89910077,103.78,103.73,14.49296122]
["bitfinex-derivatives","SOLF0:USTF0",1770096127016,22.57810077,103.8,103.74,14.49296122]
["bitfinex-derivatives","SOLF0:USTF0",1770096127226,13.89910077,103.79,103.74,14.49296122]
["bitfinex-derivatives","SOLF0:USTF0",1770096127624,13.89910077,103.79,103.74,17.47100121]
["bitfinex-derivatives","SOLF0:USTF0",1770096128121,13.89910077,103.81,103.76,14.49296122]
["bitfinex-derivatives","SOLF0:USTF0",1770096128522,11.65583999,103.82,103.74,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1770096128523,13.89910077,103.79,103.74,14.49296122]
["bitfinex-derivatives","SOLF0:USTF0",1770096130630,11.65683999,103.8,103.74,17.47100121]
["bitfinex-derivatives","SOLF0:USTF0",1770096130831,22.57790077,103.8,103.74,17.47100121]
["bitfinex-derivatives","SOLF0:USTF0",1770096131733,13.89910077,103.8,103.74,17.47100121]
["bitfinex-derivatives","SOLF0:USTF0",1770096134136,16.87714076,103.79,103.74,14.49296122]
["bitfinex-derivatives","SOLF0:USTF0",1770096137635,13.89910077,103.79,103.74,17.47100121]
["bitfinex-derivatives","SOLF0:USTF0",1770096138037,13.89910077,103.81,103.76,14.49296122]
["bitfinex-derivatives","SOLF0:USTF0",1770096139435,13.89910077,103.81,103.76,23.17486122]
["bitfinex-derivatives","SOLF0:USTF0",1770096139640,13.89910077,103.81,103.77,14.49296122]
["bitfinex-derivatives","SOLF0:USTF0",1770096140338,13.89910077,103.81,103.75,11.64103297]
["bitfinex-derivatives","SOLF0:USTF0",1770096140543,15.63750343,103.8,103.75,20.32393297]
["bitfinex-derivatives","SOLF0:USTF0",1770096140746,12.65946344,103.8,103.76,11.64103297]
["bitfinex-derivatives","SOLF0:USTF0",1770096141148,15.63750343,103.8,103.74,369.98103297]
["bitfinex-derivatives","SOLF0:USTF0",1770096141342,15.63750343,103.79,103.74,369.98103297]
["bitfinex-derivatives","SOLF0:USTF0",1770096142147,12.65946344,103.79,103.74,378.66393297]
["bitfinex-derivatives","SOLF0:USTF0",1770096145546,15.63284609,103.79,103.74,378.66393297]
["bitfinex-derivatives","SOLF0:USTF0",1770096147249,12.65946344,103.79,103.75,11.64103297]
["bitfinex-derivatives","SOLF0:USTF0",1770096147445,12.65946344,103.79,103.75,20.32363297]
["bitfinex-derivatives","SOLF0:USTF0",1770096149053,12.65946344,103.79,103.76,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1770096149851,12.65946344,103.79,103.75,20.32383297]
["bitfinex-derivatives","SOLF0:USTF0",1770096150054,15.63284609,103.79,103.74,369.98103297]
["bitfinex-derivatives","SOLF0:USTF0",1770096152047,15.63284609,103.79,103.73,366.9]
["bitfinex-derivatives","SOLF0:USTF0",1770096152048,2.97338265,103.77,103.73,366.9]
["bitfinex-derivatives","SOLF0:USTF0",1770096152252,15.63284609,103.77,103.73,366.9]
["bitfinex-derivatives","SOLF0:USTF0",1770096152451,15.63284609,103.77,103.73,378.54103297]
["bitfinex-derivatives","SOLF0:USTF0",1770096153545,12.65946344,103.77,103.73,378.54103297]
["bitfinex-derivatives","SOLF0:USTF0",1770096154951,12.65946344,103.77,103.73,11.64103297]
["bitfinex-derivatives","SOLF0:USTF0",1770096156553,15.63284609,103.77,103.73,11.64103297]
["bitfinex-derivatives","SOLF0:USTF0",1770096156954,24.31414609,103.77,103.72,368.36]
["bitfinex-derivatives","SOLF0:USTF0",1770096157453,11.65468265,103.77,103.72,380.00103297]
["bitfinex-derivatives","SOLF0:USTF0",1770096157644,24.31414609,103.77,103.72,380.00103297]
["bitfinex-derivatives","SOLF0:USTF0",1770096157844,12.65946344,103.77,103.72,380.00103297]
["bitfinex-derivatives","SOLF0:USTF0",1770096158448,15.63284609,103.77,103.72,380.00103297]
["bitfinex-derivatives","SOLF0:USTF0",1770096159355,12.65946344,103.77,103.72,380.00103297]
["bitfinex-derivatives","SOLF0:USTF0",1770096160051,31.90338265,103.83,103.77,11.64103297]
["bitfinex-derivatives","SOLF0:USTF0",1770096160251,12.65946344,103.84,103.79,11.64103297]
["bitfinex-derivatives","SOLF0:USTF0",1770096160451,134.9188,103.87,103.79,11.64103297]
["bitfinex-derivatives","SOLF0:USTF0",1770096160452,12.65946344,103.86,103.81,11.64103297]
["bitfinex-derivatives","SOLF0:USTF0",1770096160850,15.63284609,103.86,103.81,11.64103297]
["bitfinex-derivatives","SOLF0:USTF0",1770096162456,15.63284609,103.85,103.79,392.04053297]
["bitfinex-derivatives","SOLF0:USTF0",1770096162654,2.97338265,103.84,103.79,383.36103297]
["bitfinex-derivatives","SOLF0:USTF0",1770096162854,15.63284609,103.85,103.8,11.64103297]
["bitfinex-derivatives","SOLF0:USTF0",1770096165356,12.65946344,103.85,103.8,11.64103297]
["bitfinex-derivatives","SOLF0:USTF0",1770096165557,15.63284609,103.85,103.8,11.64103297]
["bitfinex-derivatives","SOLF0:USTF0",1770096166858,12.65946344,103.85,103.8,11.64103297]
["bitfinex-derivatives","SOLF0:USTF0",1770096167160,14.01260415,103.87,103.81,11.64103297]
["bitfinex-derivatives","SOLF0:USTF0",1770096168552,11.0392215,103.87,103.81,11.64103297]
["bitfinex-derivatives","SOLF0:USTF0",1770096169359,11.28424712,103.86,103.81,11.64103297]
["bitfinex-derivatives","SOLF0:USTF0",1770096170759,12.11022589,103.85,103.79,380.99854494]
["bitfinex-derivatives","SOLF0:USTF0",1770096171154,12.11022589,103.85,103.8,9.27854494]
["bitfinex-derivatives","SOLF0:USTF0",1770096171853,9.13684324,103.85,103.8,9.27854494]
["bitfinex-derivatives","SOLF0:USTF0",1770096173759,8.6739,103.86,103.81,9.27854494]
["bitfinex-derivatives","SOLF0:USTF0",1770096174451,17.81074324,103.86,103.81,9.27854494]
["bitfinex-derivatives","SOLF0:USTF0",1770096174758,9.13684324,103.86,103.81,9.27854494]
["bitfinex-derivatives","SOLF0:USTF0",1770096177359,12.11022589,103.86,103.81,9.27854494]
["bitfinex-derivatives","SOLF0:USTF0",1770096177854,2.97338265,103.85,103.81,9.27854494]
["bitfinex-derivatives","SOLF0:USTF0",1770096178254,12.11022589,103.86,103.81,9.27854494]
["bitfinex-derivatives","SOLF0:USTF0",1770096180561,20.78212589,103.89,103.83,9.27854494]
["bitfinex-derivatives","SOLF0:USTF0",1770096181662,17.80874324,103.89,103.83,9.27854494]
["bitfinex-derivatives","SOLF0:USTF0",1770096182657,20.78212589,103.89,103.83,9.27854494]
["bitfinex-derivatives","SOLF0:USTF0",1770096182962,17.80874324,103.89,103.83,9.27854494]
["bitfinex-derivatives","SOLF0:USTF0",1770096183654,11.64408265,103.9,103.84,9.27854494]
["bitfinex-derivatives","SOLF0:USTF0",1770096183855,143.97934324,103.93,103.86,12.25192759]
["bitfinex-derivatives","SOLF0:USTF0",1770096184061,9.13684324,103.93,103.88,9.27854494]
["bitfinex-derivatives","SOLF0:USTF0",1770096184355,8.6676,103.94,103.89,9.27854494]
["bitfinex-derivatives","SOLF0:USTF0",1770096184864,12.11022589,103.93,103.87,9.27854494]
["bitfinex-derivatives","SOLF0:USTF0",1770096185063,20.77812589,103.93,103.87,9.27854494]
["bitfinex-derivatives","SOLF0:USTF0",1770096185858,9.13684324,103.93,103.87,9.27854494]
["bitfinex-derivatives","SOLF0:USTF0",1770096186158,9.13684324,103.93,103.88,9.27854494]
["bitfinex-derivatives","SOLF0:USTF0",1770096186555,12.11022589,103.95,103.89,9.27854494]
["bitfinex-derivatives","SOLF0:USTF0",1770096188467,9.13684324,103.95,103.9,9.27854494]
["bitfinex-derivatives","SOLF0:USTF0",1770096190765,2.97338265,103.94,103.9,9.27854494]
["bitfinex-derivatives","SOLF0:USTF0",1770096190967,12.11022589,103.95,103.9,9.27854494]
["bitfinex-derivatives","SOLF0:USTF0",1770096191567,9.13684324,103.95,103.9,9.27854494]
["bitfinex-derivatives","SOLF0:USTF0",1770096191862,20.77662589,103.95,103.9,9.27854494]
["bitfinex-derivatives","SOLF0:USTF0",1770096192068,11.92050421,103.96,103.9,9.27854494]
["bitfinex-derivatives","SOLF0:USTF0",1770096193164,2.97338265,103.95,103.9,9.27854494]
["bitfinex-derivatives","SOLF0:USTF0",1770096194169,11.63978265,103.95,103.9,9.27854494]
["bitfinex-derivatives","SOLF0:USTF0",1770096194970,17.61312156,103.96,103.9,9.27854494]
["bitfinex-derivatives","SOLF0:USTF0",1770096195166,2.97338265,103.97,103.91,9.27854494]
["bitfinex-derivatives","SOLF0:USTF0",1770096195471,8.75230806,103.98,103.92,9.27854494]
["bitfinex-derivatives","SOLF0:USTF0",1770096196465,17.41680806,103.98,103.92,9.27854494]
["bitfinex-derivatives","SOLF0:USTF0",1770096196662,17.41680806,103.98,103.92,12.25192759]
["bitfinex-derivatives","SOLF0:USTF0",1770096196965,17.41680806,103.98,103.93,9.27854494]
["bitfinex-derivatives","SOLF0:USTF0",1770096197568,17.39917423,104.0,103.94,9.27854494]
["bitfinex-derivatives","SOLF0:USTF0",1770096198271,20.37255688,104.0,103.94,9.27854494]
["bitfinex-derivatives","SOLF0:USTF0",1770096198769,17.39917423,104.0,103.94,9.27854494]
["bitfinex-derivatives","SOLF0:USTF0",1770096198974,20.2893738,104.02,103.95,9.27854494]
["bitfinex-derivatives","SOLF0:USTF0",1770096199166,8.6611,104.02,103.96,9.27854494]
["bitfinex-derivatives","SOLF0:USTF0",1770096199372,8.6611,104.02,103.97,9.27854494]
["bitfinex-derivatives","SOLF0:USTF0",1770096199568,2.97338265,104.03,103.97,9.27854494]
["bitfinex-derivatives","SOLF0:USTF0",1770096199768,8.56059647,104.03,103.98,9.27854494]
["bitfinex-derivatives","SOLF0:USTF0",1770096200071,11.53397912,104.03,103.98,9.27854494]
["bitfinex-derivatives","SOLF0:USTF0",1770096200867,11.25784981,104.02,103.96,8.04688918]
["bitfinex-derivatives","SOLF0:USTF0",1770096201070,2.97338265,104.03,103.97,8.04688918]
["bitfinex-derivatives","SOLF0:USTF0",1770096201372,8.28446716,104.04,103.98,8.04688918]
["bitfinex-derivatives","SOLF0:USTF0",1770096202476,2.97338265,104.05,103.98,8.04688918]
["bitfinex-derivatives","SOLF0:USTF0",1770096202477,8.6579,104.05,103.99,8.04688918]
["bitfinex-derivatives","SOLF0:USTF0",1770096202675,11.18664657,104.06,103.99,8.04688918]
["bitfinex-derivatives","SOLF0:USTF0",1770096203276,2.97338265,104.04,103.99,8.04688918]
["bitfinex-derivatives","SOLF0:USTF0",1770096204469,19.75430715,104.05,103.99,8.04688918]
["bitfinex-derivatives","SOLF0:USTF0",1770096205076,11.61826417,104.04,103.99,8.04688918]
["bitfinex-derivatives","SOLF0:USTF0",1770096205773,19.79583789,104.04,103.99,8.04688918]
["bitfinex-derivatives","SOLF0:USTF0",1770096205976,2.95926417,104.02,103.97,346.88688918]
["bitfinex-derivatives","SOLF0:USTF0",1770096206370,19.79633789,104.03,103.97,346.88688918]
["bitfinex-derivatives","SOLF0:USTF0",1770096206778,8.17757372,104.03,103.97,346.88688918]
["bitfinex-derivatives","SOLF0:USTF0",1770096206976,2.95926417,104.02,103.97,346.88688918]
["bitfinex-derivatives","SOLF0:USTF0",1770096207275,16.83707372,104.03,103.97,346.88688918]
["bitfinex-derivatives","SOLF0:USTF0",1770096207574,2.95926417,104.02,103.97,346.88688918]
["bitfinex-derivatives","SOLF0:USTF0",1770096209871,19.79633789,104.03,103.97,346.88688918]
["bitfinex-derivatives","SOLF0:USTF0",1770096210777,2.95926417,104.02,103.97,8.04688918]
["bitfinex-derivatives","SOLF0:USTF0",1770096211679,2.95926417,104.02,103.97,16.71138918]
["bitfinex-derivatives","SOLF0:USTF0",1770096211869,10.7907669,104.02,103.97,8.04688918]
["bitfinex-derivatives","SOLF0:USTF0",1770096212377,2.95926417,104.0,103.95,391.34688918]
["bitfinex-derivatives","SOLF0:USTF0",1770096213976,19.38193687,104.01,103.95,391.34688918]
["bitfinex-derivatives","SOLF0:USTF0",1770096214379,19.38193687,104.01,103.96,8.04688918]
["bitfinex-derivatives","SOLF0:USTF0",1770096214380,16.4226727,104.01,103.96,8.04688918]
["bitfinex-derivatives","SOLF0:USTF0",1770096214580,19.38193687,104.01,103.96,8.04688918]
["bitfinex-derivatives","SOLF0:USTF0",1770096214778,2.95926417,104.02,103.96,8.04688918]
["bitfinex-derivatives","SOLF0:USTF0",1770096214974,11.24373133,104.02,103.96,8.04688918]
["bitfinex-derivatives","SOLF0:USTF0",1770096215971,11.24373133,104.02,103.96,16.71218918]
["bitfinex-derivatives","SOLF0:USTF0",1770096216175,11.24373133,104.02,103.97,8.04688918]
["bitfinex-derivatives","SOLF0:USTF0",1770096217680,8.28446716,104.02,103.97,8.04688918]
["bitfinex-derivatives","SOLF0:USTF0",1770096217879,11.24373133,104.02,103.97,8.04688918]
["bitfinex-derivatives","SOLF0:USTF0",1770096218976,2.95926417,104.01,103.97,8.04688918]
["bitfinex-derivatives","SOLF0:USTF0",1770096220978,10.8333288,104.01,103.95,400.01308918]
["bitfinex-derivatives","SOLF0:USTF0",1770096221179,10.8333288,104.01,103.96,8.04688918]
["bitfinex-derivatives","SOLF0:USTF0",1770096222680,2.95926417,104.01,103.96,16.71218918]
["bitfinex-derivatives","SOLF0:USTF0",1770096223087,2.95926417,104.01,103.97,8.04688918]
["bitfinex-derivatives","SOLF0:USTF0",1770096224088,7.66435722,104.02,103.97,8.04688918]
["bitfinex-derivatives","SOLF0:USTF0",1770096224287,2.95926417,104.01,103.97,8.04688918]
["bitfinex-derivatives","SOLF0:USTF0",1770096224687,10.62362139,104.02,103.97,8.04688918]
["bitfinex-derivatives","SOLF0:USTF0",1770096225885,2.95926417,104.03,103.98,8.04688918]
["bitfinex-derivatives","SOLF0:USTF0",1770096226287,11.61776417,104.05,103.98,8.04688918]
["bitfinex-derivatives","SOLF0:USTF0",1770096226589,2.95926417,104.04,103.98,8.04688918]
["bitfinex-derivatives","SOLF0:USTF0",1770096227388,2.95926417,104.04,103.99,8.04688918]
["bitfinex-derivatives","SOLF0:USTF0",1770096227584,7.47341442,104.05,103.99,8.04688918]
["bitfinex-derivatives","SOLF0:USTF0",1770096227781,2.95926417,104.04,103.99,8.04688918]
["bitfinex-derivatives","SOLF0:USTF0",1770096230590,7.47341442,104.05,103.99,8.04688918]
["bitfinex-derivatives","SOLF0:USTF0",1770096230791,2.95926417,104.04,103.99,8.04688918]
["bitfinex-derivatives","SOLF0:USTF0",1770096231193,2.95926417,104.04,104.0,6.46162246]
["bitfinex-derivatives","SOLF0:USTF0",1770096231686,10.43267859,104.05,104.0,6.46162246]
["bitfinex-derivatives","SOLF0:USTF0",1770096234685,10.43267859,104.05,103.98,2.95926417]
["bitfinex-derivatives","SOLF0:USTF0",1770096234686,9.51340861,104.03,103.98,15.12532246]
["bitfinex-derivatives","SOLF0:USTF0",1770096236795,9.51340861,104.05,104.0,6.46162246]
["bitfinex-derivatives","SOLF0:USTF0",1770096238294,6.55414444,104.05,104.0,6.46162246]
["bitfinex-derivatives","SOLF0:USTF0",1770096238495,9.51340861,104.05,104.0,6.46162246]
["bitfinex-derivatives","SOLF0:USTF0",1770096241095,6.55414444,104.05,104.0,15.12352246]
["bitfinex-derivatives","SOLF0:USTF0",1770096241296,9.32555413,104.07,104.01,6.46162246]
["bitfinex-derivatives","SOLF0:USTF0",1770096242000,9.32555413,104.06,104.01,15.12282246]
["bitfinex-derivatives","SOLF0:USTF0",1770096245296,6.36628996,104.06,104.01,15.12282246]
["bitfinex-derivatives","SOLF0:USTF0",1770096246106,6.30525825,104.07,104.02,6.46162246]
["bitfinex-derivatives","SOLF0:USTF0",1770096246515,6.30525825,104.07,104.03,6.46162246]
["bitfinex-derivatives","SOLF0:USTF0",1770096247706,2.95926417,104.09,104.03,6.46162246]
["bitfinex-derivatives","SOLF0:USTF0",1770096247896,9.21897734,104.09,104.03,6.46162246]
["bitfinex-derivatives","SOLF0:USTF0",1770096248400,6.211781,104.08,104.03,6.46162246]
["bitfinex-derivatives","SOLF0:USTF0",1770096249004,9.17104517,104.08,104.03,6.46162246]
["bitfinex-derivatives","SOLF0:USTF0",1770096249309,17.82644517,104.08,104.03,6.46162246]
["bitfinex-derivatives","SOLF0:USTF0",1770096250204,2.95926417,104.07,104.03,6.46162246]
["bitfinex-derivatives","SOLF0:USTF0",1770096250900,9.22399528,104.07,104.01,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770096251105,9.22399528,104.05,104.0,6.46162246]
["bitfinex-derivatives","SOLF0:USTF0",1770096252104,9.22399528,104.05,104.0,15.12362246]
["bitfinex-derivatives","SOLF0:USTF0",1770096253207,9.22399528,104.05,104.0,6.46162246]
["bitfinex-derivatives","SOLF0:USTF0",1770096253408,6.06403884,104.04,103.99,6.46162246]
["bitfinex-derivatives","SOLF0:USTF0",1770096253705,2.95926417,104.03,103.99,6.46162246]
["bitfinex-derivatives","SOLF0:USTF0",1770096254008,9.02330301,104.02,103.97,6.46162246]
["bitfinex-derivatives","SOLF0:USTF0",1770096254303,2.95926417,104.0,103.95,6.46162246]
["bitfinex-derivatives","SOLF0:USTF0",1770096256903,8.6605,104.02,103.93,6.46162246]
["bitfinex-derivatives","SOLF0:USTF0",1770096256904,8.92795164,103.98,103.93,6.46162246]
["bitfinex-derivatives","SOLF0:USTF0",1770096257212,2.95926417,103.97,103.93,6.46162246]
["bitfinex-derivatives","SOLF0:USTF0",1770096258309,8.92795164,103.98,103.93,6.46162246]
["bitfinex-derivatives","SOLF0:USTF0",1770096259912,2.95926417,103.99,103.93,6.46162246]
["bitfinex-derivatives","SOLF0:USTF0",1770096260318,2.95926417,103.98,103.93,6.46162246]
["bitfinex-derivatives","SOLF0:USTF0",1770096262615,2.95926417,103.97,103.93,6.46162246]
["bitfinex-derivatives","SOLF0:USTF0",1770096263015,2.95926417,103.96,103.93,6.46162246]
["bitfinex-derivatives","SOLF0:USTF0",1770096264517,2.95926417,103.96,103.92,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1770096264721,2.95926417,103.96,103.92,14.57525106]
["bitfinex-derivatives","SOLF0:USTF0",1770096265217,5.49739492,103.98,103.92,14.57525106]
["bitfinex-derivatives","SOLF0:USTF0",1770096265412,2.95926417,103.96,103.92,14.57525106]
["bitfinex-derivatives","SOLF0:USTF0",1770096266011,2.95926417,103.95,103.92,5.90695106]
["bitfinex-derivatives","SOLF0:USTF0",1770096266206,2.95926417,103.95,103.9,5.90695106]
["bitfinex-derivatives","SOLF0:USTF0",1770096266410,2.96483922,103.95,103.9,5.90695106]
["bitfinex-derivatives","SOLF0:USTF0",1770096267111,2.96483922,103.94,103.9,5.90695106]
["bitfinex-derivatives","SOLF0:USTF0",1770096269320,8.48482,103.95,103.9,5.90695106]
["bitfinex-derivatives","SOLF0:USTF0",1770096270516,5.51998078,103.97,103.91,5.90695106]
["bitfinex-derivatives","SOLF0:USTF0",1770096270719,2.96483922,103.96,103.91,5.90695106]
["bitfinex-derivatives","SOLF0:USTF0",1770096271021,8.48482,103.97,103.91,5.90695106]
["bitfinex-derivatives","SOLF0:USTF0",1770096271622,396.7335,104.01,103.91,5.90695106]
["bitfinex-derivatives","SOLF0:USTF0",1770096271623,2.96483922,103.98,103.92,5.90695106]
["bitfinex-derivatives","SOLF0:USTF0",1770096271824,2.96483922,103.98,103.93,5.90695106]
["bitfinex-derivatives","SOLF0:USTF0",1770096272027,8.48482,103.97,103.92,341.00695106]
["bitfinex-derivatives","SOLF0:USTF0",1770096273320,2.96483922,103.97,103.93,5.90695106]
["bitfinex-derivatives","SOLF0:USTF0",1770096273920,2.96483922,103.98,103.93,5.90695106]
["bitfinex-derivatives","SOLF0:USTF0",1770096278829,8.48482,103.98,103.93,5.90695106]
["bitfinex-derivatives","SOLF0:USTF0",1770096281035,8.48482,103.97,103.93,5.90695106]
["bitfinex-derivatives","SOLF0:USTF0",1770096281829,8.48482,103.97,103.92,335.1]
["bitfinex-derivatives","SOLF0:USTF0",1770096281830,17.14932,103.97,103.92,335.1]
["bitfinex-derivatives","SOLF0:USTF0",1770096282225,17.14932,103.97,103.92,341.00695106]
["bitfinex-derivatives","SOLF0:USTF0",1770096282429,2.96483922,103.96,103.92,341.00695106]
["bitfinex-derivatives","SOLF0:USTF0",1770096282734,2.96483922,103.96,103.92,5.90695106]
["bitfinex-derivatives","SOLF0:USTF0",1770096283235,11.62843922,103.99,103.93,5.90695106]
["bitfinex-derivatives","SOLF0:USTF0",1770096283535,17.14559168,103.99,103.93,5.90695106]
["bitfinex-derivatives","SOLF0:USTF0",1770096283928,17.14569168,103.98,103.93,5.90695106]
["bitfinex-derivatives","SOLF0:USTF0",1770096284328,8.48199168,103.97,103.91,5.90695106]
["bitfinex-derivatives","SOLF0:USTF0",1770096285432,8.48199168,103.97,103.92,5.90695106]
["bitfinex-derivatives","SOLF0:USTF0",1770096287842,5.51715246,103.97,103.92,5.90695106]
["bitfinex-derivatives","SOLF0:USTF0",1770096292343,5.01657964,103.96,103.92,5.90695106]
["bitfinex-derivatives","SOLF0:USTF0",1770096293837,7.98141886,103.96,103.92,5.90695106]
["bitfinex-derivatives","SOLF0:USTF0",1770096294041,5.01657964,103.96,103.92,5.90695106]
["bitfinex-derivatives","SOLF0:USTF0",1770096297346,4.89223507,103.97,103.92,14.57555106]
["bitfinex-derivatives","SOLF0:USTF0",1770096298637,7.85707429,103.97,103.92,14.57555106]
["bitfinex-derivatives","SOLF0:USTF0",1770096298841,7.85707429,103.97,103.92,5.90695106]
["bitfinex-derivatives","SOLF0:USTF0",1770096301550,16.47290548,103.99,103.92,5.90695106]
["bitfinex-derivatives","SOLF0:USTF0",1770096301746,4.84506626,103.99,103.94,5.27721005]
["bitfinex-derivatives","SOLF0:USTF0",1770096303752,4.69354822,103.98,103.92,5.27721005]
["bitfinex-derivatives","SOLF0:USTF0",1770096303954,7.65838744,103.97,103.92,5.27721005]
["bitfinex-derivatives","SOLF0:USTF0",1770096304650,7.6326708,103.94,103.89,17.9394574]
["bitfinex-derivatives","SOLF0:USTF0",1770096304953,7.6326708,103.94,103.88,5.27721005]
["bitfinex-derivatives","SOLF0:USTF0",1770096305955,7.72501839,103.95,103.89,5.27721005]
["bitfinex-derivatives","SOLF0:USTF0",1770096307854,2.96483922,103.94,103.89,5.27721005]
["bitfinex-derivatives","SOLF0:USTF0",1770096308458,7.60214633,103.93,103.87,13.94981005]
["bitfinex-derivatives","SOLF0:USTF0",1770096308659,7.60214633,103.93,103.88,5.27721005]
["bitfinex-derivatives","SOLF0:USTF0",1770096309857,4.63730711,103.93,103.88,5.27721005]
["bitfinex-derivatives","SOLF0:USTF0",1770096311757,16.27004633,103.93,103.88,5.27721005]
["bitfinex-derivatives","SOLF0:USTF0",1770096312759,7.60214633,103.93,103.88,5.27721005]
["bitfinex-derivatives","SOLF0:USTF0",1770096313462,11.63193922,103.94,103.89,5.27721005]
["bitfinex-derivatives","SOLF0:USTF0",1770096313663,16.21750494,103.94,103.89,5.27721005]
["bitfinex-derivatives","SOLF0:USTF0",1770096314867,7.55040494,103.94,103.89,5.27721005]
["bitfinex-derivatives","SOLF0:USTF0",1770096318164,7.55040494,103.94,103.89,13.94841005]
["bitfinex-derivatives","SOLF0:USTF0",1770096318868,7.55040494,103.94,103.89,5.27721005]
["bitfinex-derivatives","SOLF0:USTF0",1770096320764,4.38535699,103.93,103.89,5.27721005]
["bitfinex-derivatives","SOLF0:USTF0",1770096321073,8.6654,103.96,103.87,4.70191795]
["bitfinex-derivatives","SOLF0:USTF0",1770096321074,2.96483922,103.91,103.87,4.70191795]
["bitfinex-derivatives","SOLF0:USTF0",1770096321271,7.35019621,103.92,103.87,4.70191795]
["bitfinex-derivatives","SOLF0:USTF0",1770096322172,4.38535699,103.92,103.87,4.70191795]
["bitfinex-derivatives","SOLF0:USTF0",1770096323268,7.35019621,103.92,103.87,4.70191795]
["bitfinex-derivatives","SOLF0:USTF0",1770096326476,7.35208517,103.92,103.87,4.70191795]
["bitfinex-derivatives","SOLF0:USTF0",1770096330377,4.38535699,103.92,103.88,4.70191795]
["bitfinex-derivatives","SOLF0:USTF0",1770096330677,7.35208517,103.92,103.88,4.70191795]
["bitfinex-derivatives","SOLF0:USTF0",1770096341188,8.6673,103.94,103.87,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1770096341189,7.08342437,103.91,103.87,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1770096341388,7.08342437,103.91,103.87,13.37461795]
["bitfinex-derivatives","SOLF0:USTF0",1770096342288,4.11669619,103.91,103.87,13.37461795]
["bitfinex-derivatives","SOLF0:USTF0",1770096347495,7.08342437,103.91,103.87,13.37461795]
["bitfinex-derivatives","SOLF0:USTF0",1770096350597,6.90882853,103.9,103.86,17.9394574]
["bitfinex-derivatives","SOLF0:USTF0",1770096350806,6.90491943,103.89,103.85,397.13118612]
["bitfinex-derivatives","SOLF0:USTF0",1770096353106,6.90491943,103.89,103.85,13.09118612]
["bitfinex-derivatives","SOLF0:USTF0",1770096353605,3.93819125,103.89,103.85,13.09118612]
["bitfinex-derivatives","SOLF0:USTF0",1770096355098,3.93819125,103.89,103.85,4.41748612]
["bitfinex-derivatives","SOLF0:USTF0",1770096356706,6.90491943,103.89,103.85,4.41748612]
["bitfinex-derivatives","SOLF0:USTF0",1770096360302,7.10155152,103.88,103.83,397.08366028]
["bitfinex-derivatives","SOLF0:USTF0",1770096360511,4.13482334,103.87,103.83,13.02366028]
["bitfinex-derivatives","SOLF0:USTF0",1770096361507,7.10155152,103.87,103.83,13.02366028]
["bitfinex-derivatives","SOLF0:USTF0",1770096362107,2.96672818,103.85,103.81,13.02486028]
["bitfinex-derivatives","SOLF0:USTF0",1770096362309,7.07293485,103.86,103.81,13.02486028]
["bitfinex-derivatives","SOLF0:USTF0",1770096363107,2.96672818,103.85,103.81,13.02486028]
["bitfinex-derivatives","SOLF0:USTF0",1770096363308,7.07293485,103.86,103.81,13.02486028]
["bitfinex-derivatives","SOLF0:USTF0",1770096363707,7.07293485,103.86,103.81,4.34756028]
["bitfinex-derivatives","SOLF0:USTF0",1770096364208,2.96672818,103.85,103.81,4.34756028]
["bitfinex-derivatives","SOLF0:USTF0",1770096364907,7.07293485,103.86,103.81,4.34756028]
["bitfinex-derivatives","SOLF0:USTF0",1770096366309,7.01873895,103.85,103.81,4.34756028]
["bitfinex-derivatives","SOLF0:USTF0",1770096366710,4.05201077,103.85,103.81,4.34756028]
["bitfinex-derivatives","SOLF0:USTF0",1770096367613,7.39753064,103.87,103.82,4.34756028]
["bitfinex-derivatives","SOLF0:USTF0",1770096371014,4.37422821,103.86,103.82,4.34756028]
["bitfinex-derivatives","SOLF0:USTF0",1770096371312,7.34095639,103.86,103.82,4.34756028]
["bitfinex-derivatives","SOLF0:USTF0",1770096374012,4.43080246,103.85,103.8,13.02626028]
["bitfinex-derivatives","SOLF0:USTF0",1770096374218,7.39753064,103.85,103.8,4.34756028]
["bitfinex-derivatives","SOLF0:USTF0",1770096374814,16.07203064,103.85,103.8,4.34756028]
["bitfinex-derivatives","SOLF0:USTF0",1770096375813,13.10530246,103.85,103.8,4.34756028]
["bitfinex-derivatives","SOLF0:USTF0",1770096377219,16.07203064,103.85,103.8,4.34756028]
["bitfinex-derivatives","SOLF0:USTF0",1770096377714,4.43080246,103.85,103.8,4.34756028]
["bitfinex-derivatives","SOLF0:USTF0",1770096378514,16.07043064,103.87,103.81,4.34756028]
["bitfinex-derivatives","SOLF0:USTF0",1770096378718,13.10370246,103.87,103.81,4.34756028]
["bitfinex-derivatives","SOLF0:USTF0",1770096381219,16.07043064,103.87,103.81,4.34756028]
["bitfinex-derivatives","SOLF0:USTF0",1770096382120,3.99649543,103.86,103.81,4.34756028]
["bitfinex-derivatives","SOLF0:USTF0",1770096382616,6.96322361,103.86,103.81,4.34756028]
["bitfinex-derivatives","SOLF0:USTF0",1770096385022,6.96322361,103.86,103.81,13.02546028]
["bitfinex-derivatives","SOLF0:USTF0",1770096385212,3.99649543,103.86,103.81,13.02546028]
["bitfinex-derivatives","SOLF0:USTF0",1770096385820,6.96322361,103.86,103.81,13.02546028]
["bitfinex-derivatives","SOLF0:USTF0",1770096386621,6.96681,103.86,103.81,13.02546028]
["bitfinex-derivatives","SOLF0:USTF0",1770096387212,6.96681,103.86,103.82,0.06071614]
["bitfinex-derivatives","SOLF0:USTF0",1770096392126,3.99649543,103.85,103.82,0.06071614]
["bitfinex-derivatives","SOLF0:USTF0",1770096401429,6.96681,103.85,103.82,0.06071614]
["bitfinex-derivatives","SOLF0:USTF0",1770096402335,12.67109543,103.85,103.82,0.06071614]
["bitfinex-derivatives","SOLF0:USTF0",1770096407740,3.99649543,103.85,103.82,0.06071614]
["bitfinex-derivatives","SOLF0:USTF0",1770096422357,4.12870322,103.87,103.82,12.48700917]
["bitfinex-derivatives","SOLF0:USTF0",1770096422559,4.12870322,103.91,103.86,3.74939303]
["bitfinex-derivatives","SOLF0:USTF0",1770096423062,4.12870322,103.91,103.86,12.42299303]
["bitfinex-derivatives","SOLF0:USTF0",1770096424762,4.12870322,103.91,103.86,15.3933076]
["bitfinex-derivatives","SOLF0:USTF0",1770096425663,4.12870322,103.9,103.84,21.68885043]
["bitfinex-derivatives","SOLF0:USTF0",1770096425863,4.12870322,103.9,103.84,6.7197076]
["bitfinex-derivatives","SOLF0:USTF0",1770096426361,4.12870322,103.9,103.85,3.74939303]
["bitfinex-derivatives","SOLF0:USTF0",1770096427457,4.12870322,103.9,103.85,12.42389303]
["bitfinex-derivatives","SOLF0:USTF0",1770096430562,4.12870322,103.9,103.86,3.74939303]
["bitfinex-derivatives","SOLF0:USTF0",1770096431260,4.12870322,103.9,103.85,11.64481457]
["bitfinex-derivatives","SOLF0:USTF0",1770096431461,4.12870322,103.9,103.85,15.3942076]
["bitfinex-derivatives","SOLF0:USTF0",1770096432761,4.12870322,103.9,103.85,12.42389303]
["bitfinex-derivatives","SOLF0:USTF0",1770096434161,12.79910322,103.9,103.85,3.74939303]
["bitfinex-derivatives","SOLF0:USTF0",1770096434363,4.12870322,103.89,103.85,3.74939303]
["bitfinex-derivatives","SOLF0:USTF0",1770096435467,4.12870322,103.88,103.83,388.04939303]
["bitfinex-derivatives","SOLF0:USTF0",1770096435666,4.12870322,103.88,103.83,3.74939303]
["bitfinex-derivatives","SOLF0:USTF0",1770096436067,4.12870322,103.88,103.84,12.42469303]
["bitfinex-derivatives","SOLF0:USTF0",1770096444076,4.12870322,103.88,103.85,2.97031457]
["bitfinex-derivatives","SOLF0:USTF0",1770096446274,3.80811797,103.9,103.85,12.60382843]
["bitfinex-derivatives","SOLF0:USTF0",1770096446474,3.80811797,103.9,103.86,2.96657737]
["bitfinex-derivatives","SOLF0:USTF0",1770096450381,3.80811797,103.9,103.85,11.64097737]
["bitfinex-derivatives","SOLF0:USTF0",1770096451470,3.80811797,103.9,103.85,15.5704058]
["bitfinex-derivatives","SOLF0:USTF0",1770096451674,3.80811797,103.9,103.85,6.8960058]
["bitfinex-derivatives","SOLF0:USTF0",1770096455776,12.47851797,103.9,103.85,6.8960058]
["bitfinex-derivatives","SOLF0:USTF0",1770096457583,3.80811797,103.89,103.85,6.8960058]
["bitfinex-derivatives","SOLF0:USTF0",1770096463386,3.80811797,103.9,103.86,6.8960058]
["bitfinex-derivatives","SOLF0:USTF0",1770096463886,3.80811797,103.9,103.87,2.96657737]
["bitfinex-derivatives","SOLF0:USTF0",1770096464282,8.6696,103.91,103.87,2.96657737]
["bitfinex-derivatives","SOLF0:USTF0",1770096464682,12.47771797,103.91,103.87,2.96657737]
["bitfinex-derivatives","SOLF0:USTF0",1770096465286,12.47771797,103.91,103.87,6.8960058]
["bitfinex-derivatives","SOLF0:USTF0",1770096465885,3.80811797,103.95,103.9,6.8960058]
["bitfinex-derivatives","SOLF0:USTF0",1770096466078,3.80811797,103.95,103.91,2.96657737]
["bitfinex-derivatives","SOLF0:USTF0",1770096468388,3.80811797,103.95,103.9,6.8960058]
["bitfinex-derivatives","SOLF0:USTF0",1770096469289,3.80811797,103.95,103.91,2.96657737]
["bitfinex-derivatives","SOLF0:USTF0",1770096471192,3.80811797,103.95,103.91,6.76521553]
["bitfinex-derivatives","SOLF0:USTF0",1770096472790,3.80811797,103.95,103.92,2.96657737]
["bitfinex-derivatives","SOLF0:USTF0",1770096473993,3.64868988,103.97,103.93,3.79863816]
["bitfinex-derivatives","SOLF0:USTF0",1770096474195,3.64868988,103.97,103.93,6.76521553]
["bitfinex-derivatives","SOLF0:USTF0",1770096474691,3.64868988,103.99,103.94,6.76521553]
["bitfinex-derivatives","SOLF0:USTF0",1770096474895,3.64868988,104.01,103.97,3.79863816]
["bitfinex-derivatives","SOLF0:USTF0",1770096475093,3.64868988,104.01,103.97,6.76521553]
["bitfinex-derivatives","SOLF0:USTF0",1770096475290,3.64868988,104.01,103.97,3.79863816]
["bitfinex-derivatives","SOLF0:USTF0",1770096475996,3.64868988,104.01,103.95,6.76521553]
["bitfinex-derivatives","SOLF0:USTF0",1770096476193,3.64868988,104.0,103.95,6.76521553]
["bitfinex-derivatives","SOLF0:USTF0",1770096478692,6.61526725,104.0,103.95,3.79863816]
["bitfinex-derivatives","SOLF0:USTF0",1770096481794,3.64868988,103.97,103.93,3.79863816]
["bitfinex-derivatives","SOLF0:USTF0",1770096482001,6.61526725,103.97,103.93,3.79863816]
["bitfinex-derivatives","SOLF0:USTF0",1770096482498,6.61526725,103.97,103.91,12.46733816]
["bitfinex-derivatives","SOLF0:USTF0",1770096482697,6.61526725,103.95,103.9,3.79863816]
["bitfinex-derivatives","SOLF0:USTF0",1770096483000,2.96657737,103.94,103.9,3.79863816]
["bitfinex-derivatives","SOLF0:USTF0",1770096483496,15.28146725,103.95,103.9,3.79863816]
["bitfinex-derivatives","SOLF0:USTF0",1770096483701,6.61526725,103.95,103.9,3.79863816]
["bitfinex-derivatives","SOLF0:USTF0",1770096483899,3.64868988,103.95,103.9,3.79863816]
["bitfinex-derivatives","SOLF0:USTF0",1770096484501,2.96657737,103.94,103.9,3.79863816]
["bitfinex-derivatives","SOLF0:USTF0",1770096484797,6.61526725,103.95,103.9,3.79863816]
["bitfinex-derivatives","SOLF0:USTF0",1770096485396,15.28146725,103.95,103.9,3.79863816]
["bitfinex-derivatives","SOLF0:USTF0",1770096487999,11.63197737,103.96,103.9,6.76521553]
["bitfinex-derivatives","SOLF0:USTF0",1770096488199,8.6654,103.96,103.91,3.79863816]
["bitfinex-derivatives","SOLF0:USTF0",1770096489098,8.6654,103.96,103.91,6.76521553]
["bitfinex-derivatives","SOLF0:USTF0",1770096492003,3.64868988,103.95,103.9,6.76521553]
["bitfinex-derivatives","SOLF0:USTF0",1770096492204,3.64868988,103.95,103.9,3.79863816]
["bitfinex-derivatives","SOLF0:USTF0",1770096492605,12.31498988,103.95,103.9,3.79863816]
["bitfinex-derivatives","SOLF0:USTF0",1770096493701,3.64868988,103.95,103.9,6.76521553]
["bitfinex-derivatives","SOLF0:USTF0",1770096494301,12.31328988,103.97,103.91,6.76521553]
["bitfinex-derivatives","SOLF0:USTF0",1770096494505,12.31328988,103.97,103.92,3.79863816]
["bitfinex-derivatives","SOLF0:USTF0",1770096494706,12.31328988,103.97,103.92,6.76521553]
["bitfinex-derivatives","SOLF0:USTF0",1770096495807,12.31328988,103.97,103.92,3.79863816]
["bitfinex-derivatives","SOLF0:USTF0",1770096496806,3.64868988,103.97,103.92,3.79863816]
["bitfinex-derivatives","SOLF0:USTF0",1770096497705,3.64868988,103.97,103.92,6.76521553]
["bitfinex-derivatives","SOLF0:USTF0",1770096499010,3.64868988,103.97,103.92,3.79863816]
["bitfinex-derivatives","SOLF0:USTF0",1770096499805,6.61526725,103.96,103.9,15.43551553]
["bitfinex-derivatives","SOLF0:USTF0",1770096501115,15.28076725,103.96,103.9,6.76521553]
["bitfinex-derivatives","SOLF0:USTF0",1770096503414,12.31418988,103.96,103.9,6.76521553]
["bitfinex-derivatives","SOLF0:USTF0",1770096505618,12.31418988,103.96,103.91,3.77690481]
["bitfinex-derivatives","SOLF0:USTF0",1770096507014,3.64868988,103.96,103.91,3.77690481]
["bitfinex-derivatives","SOLF0:USTF0",1770096507318,3.64868988,103.96,103.91,6.74348218]
["bitfinex-derivatives","SOLF0:USTF0",1770096508414,3.64868988,103.96,103.91,6.74040725]
["bitfinex-derivatives","SOLF0:USTF0",1770096508614,12.31408988,103.96,103.91,6.74040725]
["bitfinex-derivatives","SOLF0:USTF0",1770096509916,3.64868988,103.96,103.91,6.74040725]
["bitfinex-derivatives","SOLF0:USTF0",1770096512319,12.31408988,103.96,103.91,3.77690481]
["bitfinex-derivatives","SOLF0:USTF0",1770096514521,3.64868988,103.96,103.91,3.77690481]
["bitfinex-derivatives","SOLF0:USTF0",1770096515223,3.86748192,103.95,103.91,3.77690481]
["bitfinex-derivatives","SOLF0:USTF0",1770096515527,3.86748192,103.95,103.9,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770096515734,3.86748192,103.95,103.9,12.44720481]
["bitfinex-derivatives","SOLF0:USTF0",1770096517830,3.86748192,103.94,103.89,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770096518039,3.86748192,103.93,103.88,3.77690481]
["bitfinex-derivatives","SOLF0:USTF0",1770096518235,6.83098436,103.93,103.88,3.77690481]
["bitfinex-derivatives","SOLF0:USTF0",1770096518940,6.83098436,103.93,103.88,12.44890481]
["bitfinex-derivatives","SOLF0:USTF0",1770096519828,3.86748192,103.92,103.88,12.44890481]
["bitfinex-derivatives","SOLF0:USTF0",1770096520035,3.86748192,103.92,103.87,12.44970481]
["bitfinex-derivatives","SOLF0:USTF0",1770096520340,3.86748192,103.91,103.87,3.77690481]
["bitfinex-derivatives","SOLF0:USTF0",1770096531750,3.86748192,103.91,103.87,6.74040725]
["bitfinex-derivatives","SOLF0:USTF0",1770096531946,3.53064492,103.93,103.88,6.75155587]
["bitfinex-derivatives","SOLF0:USTF0",1770096532549,12.19864492,103.93,103.88,6.75155587]
["bitfinex-derivatives","SOLF0:USTF0",1770096534253,3.53064492,103.92,103.87,3.78805343]
["bitfinex-derivatives","SOLF0:USTF0",1770096534450,3.53064492,103.92,103.87,15.42435587]
["bitfinex-derivatives","SOLF0:USTF0",1770096539448,3.53064492,103.92,103.88,3.78805343]
["bitfinex-derivatives","SOLF0:USTF0",1770096539651,3.53064492,103.94,103.89,2.96350244]
["bitfinex-derivatives","SOLF0:USTF0",1770096539852,3.53064492,103.96,103.9,6.75155587]
["bitfinex-derivatives","SOLF0:USTF0",1770096540354,3.53064492,103.96,103.9,3.78805343]
["bitfinex-derivatives","SOLF0:USTF0",1770096540556,3.53064492,103.96,103.92,6.75155587]
["bitfinex-derivatives","SOLF0:USTF0",1770096540754,3.53064492,103.96,103.92,3.78805343]
["bitfinex-derivatives","SOLF0:USTF0",1770096540955,3.53064492,103.96,103.91,2.96350244]
["bitfinex-derivatives","SOLF0:USTF0",1770096541154,3.53064492,103.96,103.91,6.75155587]
["bitfinex-derivatives","SOLF0:USTF0",1770096541556,3.53064492,103.95,103.91,3.78805343]
["bitfinex-derivatives","SOLF0:USTF0",1770096541956,3.53064492,103.94,103.89,12.45915343]
["bitfinex-derivatives","SOLF0:USTF0",1770096542157,3.53064492,103.94,103.89,3.78805343]
["bitfinex-derivatives","SOLF0:USTF0",1770096542559,3.53064492,103.93,103.87,6.75155587]
["bitfinex-derivatives","SOLF0:USTF0",1770096542759,6.49414736,103.93,103.87,3.78805343]
["bitfinex-derivatives","SOLF0:USTF0",1770096543959,3.53064492,103.93,103.87,15.42435587]
["bitfinex-derivatives","SOLF0:USTF0",1770096545760,12.19854492,103.93,103.87,15.42435587]
["bitfinex-derivatives","SOLF0:USTF0",1770096548061,12.19944492,103.92,103.87,3.78805343]
["bitfinex-derivatives","SOLF0:USTF0",1770096550760,3.53064492,103.91,103.87,3.78805343]
["bitfinex-derivatives","SOLF0:USTF0",1770096556270,3.53064492,103.91,103.87,12.46085343]
["bitfinex-derivatives","SOLF0:USTF0",1770096560874,6.66308703,103.93,103.88,3.74352909]
["bitfinex-derivatives","SOLF0:USTF0",1770096561081,3.69958459,103.93,103.88,3.74352909]
["bitfinex-derivatives","SOLF0:USTF0",1770096563081,3.69958459,103.93,103.88,15.37863153]
["bitfinex-derivatives","SOLF0:USTF0",1770096563976,3.69958459,103.93,103.88,12.41512909]
["bitfinex-derivatives","SOLF0:USTF0",1770096564573,3.69958459,103.93,103.89,3.74352909]
["bitfinex-derivatives","SOLF0:USTF0",1770096564779,3.70744895,103.95,103.91,6.70703153]
["bitfinex-derivatives","SOLF0:USTF0",1770096565482,3.70617103,103.97,103.93,6.70703153]
["bitfinex-derivatives","SOLF0:USTF0",1770096570480,3.70617103,103.97,103.93,6.70592141]
["bitfinex-derivatives","SOLF0:USTF0",1770096570687,3.75272821,103.99,103.94,3.74352909]
["bitfinex-derivatives","SOLF0:USTF0",1770096570886,3.75272821,103.99,103.94,6.70592141]
["bitfinex-derivatives","SOLF0:USTF0",1770096571285,12.41562821,103.99,103.94,3.74352909]
["bitfinex-derivatives","SOLF0:USTF0",1770096571488,3.75272821,103.98,103.94,3.74352909]
["bitfinex-derivatives","SOLF0:USTF0",1770096574693,3.75272821,103.97,103.92,3.74352909]
["bitfinex-derivatives","SOLF0:USTF0",1770096574894,3.75272821,103.97,103.92,6.70592141]
["bitfinex-derivatives","SOLF0:USTF0",1770096576496,3.75272821,103.97,103.92,3.74352909]
["bitfinex-derivatives","SOLF0:USTF0",1770096576795,12.41722821,103.97,103.92,3.74352909]
["bitfinex-derivatives","SOLF0:USTF0",1770096579095,15.37962053,103.97,103.92,3.74352909]
["bitfinex-derivatives","SOLF0:USTF0",1770096594408,6.64444419,103.96,103.92,3.74352909]
["bitfinex-derivatives","SOLF0:USTF0",1770096595406,3.68205187,103.96,103.92,3.74352909]
["bitfinex-derivatives","SOLF0:USTF0",1770096599109,6.64444419,103.96,103.92,3.74352909]
["bitfinex-derivatives","SOLF0:USTF0",1770096599704,6.64444419,103.96,103.92,12.41212909]
["bitfinex-derivatives","SOLF0:USTF0",1770096600806,3.68205187,103.92,103.86,21.38333307]
["bitfinex-derivatives","SOLF0:USTF0",1770096601005,2.96239232,103.89,103.86,3.44387567]
["bitfinex-derivatives","SOLF0:USTF0",1770096601204,3.68205187,103.9,103.86,3.44387567]
["bitfinex-derivatives","SOLF0:USTF0",1770096601507,6.64444419,103.9,103.86,3.44387567]
["bitfinex-derivatives","SOLF0:USTF0",1770096601804,3.68205187,103.92,103.87,3.44387567]
["bitfinex-derivatives","SOLF0:USTF0",1770096602012,6.64444419,103.93,103.87,3.44387567]
["bitfinex-derivatives","SOLF0:USTF0",1770096603304,6.64444419,103.93,103.88,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1770096603502,6.64444419,103.93,103.88,12.11567567]
["bitfinex-derivatives","SOLF0:USTF0",1770096604708,6.64444419,103.93,103.88,3.44387567]
["bitfinex-derivatives","SOLF0:USTF0",1770096606114,6.64444419,103.92,103.88,3.44387567]
["bitfinex-derivatives","SOLF0:USTF0",1770096607302,6.64444419,103.91,103.87,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1770096607809,6.64444419,103.91,103.87,12.11657567]
["bitfinex-derivatives","SOLF0:USTF0",1770096608008,3.68205187,103.93,103.88,3.44387567]
["bitfinex-derivatives","SOLF0:USTF0",1770096608314,3.68205187,103.93,103.89,3.44387567]
["bitfinex-derivatives","SOLF0:USTF0",1770096608613,6.64444419,103.93,103.89,3.44387567]
["bitfinex-derivatives","SOLF0:USTF0",1770096612911,3.68205187,103.95,103.9,3.44387567]
["bitfinex-derivatives","SOLF0:USTF0",1770096613508,12.34745187,103.96,103.91,3.44387567]
["bitfinex-derivatives","SOLF0:USTF0",1770096614214,12.34745187,103.96,103.91,6.40626799]
["bitfinex-derivatives","SOLF0:USTF0",1770096615107,3.68205187,103.95,103.89,15.07746799]
["bitfinex-derivatives","SOLF0:USTF0",1770096617113,3.68205187,103.95,103.9,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1770096617410,3.68205187,103.95,103.91,3.44387567]
["bitfinex-derivatives","SOLF0:USTF0",1770096621517,3.68205187,103.95,103.91,6.40626799]
["bitfinex-derivatives","SOLF0:USTF0",1770096623019,3.68205187,103.95,103.9,2.96239232]
["bitfinex-derivatives","SOLF0:USTF0",1770096624423,3.68205187,103.95,103.9,6.51793548]
["bitfinex-derivatives","SOLF0:USTF0",1770096624818,3.61341738,103.97,103.92,6.51793548]
["bitfinex-derivatives","SOLF0:USTF0",1770096625020,3.61341738,103.97,103.93,6.51793548]
["bitfinex-derivatives","SOLF0:USTF0",1770096625219,3.61341738,103.99,103.93,6.51793548]
["bitfinex-derivatives","SOLF0:USTF0",1770096625424,12.27721738,103.98,103.93,6.51793548]
["bitfinex-derivatives","SOLF0:USTF0",1770096625819,3.61341738,103.97,103.93,6.51793548]
["bitfinex-derivatives","SOLF0:USTF0",1770096626920,3.61341738,103.97,103.94,2.96239232]
["bitfinex-derivatives","SOLF0:USTF0",1770096628225,3.61341738,103.97,103.93,6.51793548]
["bitfinex-derivatives","SOLF0:USTF0",1770096630223,3.61341738,103.99,103.94,3.55554316]
["bitfinex-derivatives","SOLF0:USTF0",1770096630526,3.61341738,104.0,103.96,2.96239232]
["bitfinex-derivatives","SOLF0:USTF0",1770096631026,12.27381738,104.02,103.97,2.96239232]
["bitfinex-derivatives","SOLF0:USTF0",1770096631226,3.61341738,104.01,103.96,3.55554316]
["bitfinex-derivatives","SOLF0:USTF0",1770096632227,3.61341738,104.0,103.94,12.22254316]
["bitfinex-derivatives","SOLF0:USTF0",1770096632426,3.61341738,104.0,103.95,2.96158434]
["bitfinex-derivatives","SOLF0:USTF0",1770096632621,3.61341738,104.0,103.95,6.5171275]
["bitfinex-derivatives","SOLF0:USTF0",1770096633825,3.61341738,104.0,103.96,2.96158434]
["bitfinex-derivatives","SOLF0:USTF0",1770096638837,3.61341738,104.02,103.97,6.5171275]
["bitfinex-derivatives","SOLF0:USTF0",1770096639240,3.61341738,104.02,103.97,3.55554316]
["bitfinex-derivatives","SOLF0:USTF0",1770096639437,3.61341738,104.02,103.96,2.96158434]
["bitfinex-derivatives","SOLF0:USTF0",1770096639630,3.61341738,104.02,103.96,6.5171275]
["bitfinex-derivatives","SOLF0:USTF0",1770096640436,3.61341738,104.01,103.96,6.5171275]
["bitfinex-derivatives","SOLF0:USTF0",1770096640833,3.61341738,104.0,103.96,2.96158434]
["bitfinex-derivatives","SOLF0:USTF0",1770096641040,3.61341738,104.0,103.94,6.5171275]
["bitfinex-derivatives","SOLF0:USTF0",1770096642039,3.61341738,104.0,103.94,15.1841275]
["bitfinex-derivatives","SOLF0:USTF0",1770096643939,3.61341738,104.0,103.94,6.5171275]
["bitfinex-derivatives","SOLF0:USTF0",1770096644742,12.27551738,104.0,103.94,6.5171275]
["bitfinex-derivatives","SOLF0:USTF0",1770096645843,3.61341738,103.98,103.94,3.55554316]
["bitfinex-derivatives","SOLF0:USTF0",1770096646039,3.61341738,103.97,103.92,3.55554316]
["bitfinex-derivatives","SOLF0:USTF0",1770096646533,3.61341738,103.97,103.91,2.96158434]
["bitfinex-derivatives","SOLF0:USTF0",1770096646534,12.27881738,103.96,103.9,15.1867275]
["bitfinex-derivatives","SOLF0:USTF0",1770096646944,15.24040172,103.96,103.9,15.1867275]
["bitfinex-derivatives","SOLF0:USTF0",1770096647142,12.27881738,103.96,103.91,3.55554316]
["bitfinex-derivatives","SOLF0:USTF0",1770096647641,12.27881738,103.96,103.91,6.5171275]
["bitfinex-derivatives","SOLF0:USTF0",1770096648043,8.6646,103.97,103.92,3.55554316]
["bitfinex-derivatives","SOLF0:USTF0",1770096648434,8.6646,103.97,103.92,6.5171275]
["bitfinex-derivatives","SOLF0:USTF0",1770096649140,3.61341738,103.98,103.93,6.5171275]
["bitfinex-derivatives","SOLF0:USTF0",1770096649438,3.61341738,103.98,103.92,6.5171275]
["bitfinex-derivatives","SOLF0:USTF0",1770096649645,3.61341738,103.98,103.93,3.55554316]
["bitfinex-derivatives","SOLF0:USTF0",1770096651344,12.27711738,103.98,103.93,3.55554316]
["bitfinex-derivatives","SOLF0:USTF0",1770096656147,15.23870172,103.98,103.93,3.55554316]
["bitfinex-derivatives","SOLF0:USTF0",1770096658238,3.55602779,103.96,103.91,3.73309193]
["bitfinex-derivatives","SOLF0:USTF0",1770096660445,15.18131213,103.98,103.92,3.73309193]
["bitfinex-derivatives","SOLF0:USTF0",1770096660845,3.55602779,103.98,103.94,3.73309193]
["bitfinex-derivatives","SOLF0:USTF0",1770096661444,6.51761213,104.0,103.95,3.73309193]
["bitfinex-derivatives","SOLF0:USTF0",1770096661750,6.51761213,104.0,103.95,6.69467627]
["bitfinex-derivatives","SOLF0:USTF0",1770096661751,3.55602779,104.0,103.95,6.69467627]
["bitfinex-derivatives","SOLF0:USTF0",1770096663753,3.55602779,104.0,103.95,15.36067627]
["bitfinex-derivatives","SOLF0:USTF0",1770096664153,3.55602779,104.0,103.95,12.39909193]
["bitfinex-derivatives","SOLF0:USTF0",1770096664649,3.55602779,104.0,103.95,15.36067627]
["bitfinex-derivatives","SOLF0:USTF0",1770096665950,3.55602779,104.0,103.92,17.93267445]
["bitfinex-derivatives","SOLF0:USTF0",1770096666151,3.55602779,103.97,103.92,3.73309193]
["bitfinex-derivatives","SOLF0:USTF0",1770096666354,6.51761213,103.97,103.92,3.73309193]
["bitfinex-derivatives","SOLF0:USTF0",1770096666550,3.55602779,103.96,103.92,3.73309193]
["bitfinex-derivatives","SOLF0:USTF0",1770096666950,6.51761213,103.94,103.88,3.73309193]
["bitfinex-derivatives","SOLF0:USTF0",1770096667161,3.55602779,103.93,103.88,3.73309193]
["bitfinex-derivatives","SOLF0:USTF0",1770096667851,6.51761213,103.93,103.88,3.73309193]
["bitfinex-derivatives","SOLF0:USTF0",1770096668446,8.6657,103.96,103.86,3.73309193]
["bitfinex-derivatives","SOLF0:USTF0",1770096668447,6.51761213,103.92,103.86,3.73309193]
["bitfinex-derivatives","SOLF0:USTF0",1770096669856,6.51761213,103.92,103.87,3.73309193]
["bitfinex-derivatives","SOLF0:USTF0",1770096670057,2.96158434,103.92,103.87,3.73309193]
["bitfinex-derivatives","SOLF0:USTF0",1770096670259,2.96158434,103.93,103.87,3.73309193]
["bitfinex-derivatives","SOLF0:USTF0",1770096671058,2.96158434,103.94,103.88,3.73309193]
["bitfinex-derivatives","SOLF0:USTF0",1770096672360,2.96158434,103.94,103.89,3.73309193]
["bitfinex-derivatives","SOLF0:USTF0",1770096672655,6.51761213,103.95,103.89,3.73309193]
["bitfinex-derivatives","SOLF0:USTF0",1770096673060,6.51761213,103.95,103.89,12.40419193]
["bitfinex-derivatives","SOLF0:USTF0",1770096673260,6.51761213,103.95,103.9,3.73309193]
["bitfinex-derivatives","SOLF0:USTF0",1770096673863,3.55602779,103.95,103.9,3.73309193]
["bitfinex-derivatives","SOLF0:USTF0",1770096674759,3.55602779,103.97,103.92,3.73309193]
["bitfinex-derivatives","SOLF0:USTF0",1770096675263,3.55602779,103.99,103.94,3.73309193]
["bitfinex-derivatives","SOLF0:USTF0",1770096678366,8.6626,104.0,103.95,3.73309193]
["bitfinex-derivatives","SOLF0:USTF0",1770096678561,12.21722779,104.01,103.95,6.69467627]
["bitfinex-derivatives","SOLF0:USTF0",1770096678763,3.55602779,104.0,103.95,6.69467627]
["bitfinex-derivatives","SOLF0:USTF0",1770096683071,3.55602779,104.0,103.91,370.66867445]
["bitfinex-derivatives","SOLF0:USTF0",1770096683072,3.42409788,103.99,103.94,3.4128833]
["bitfinex-derivatives","SOLF0:USTF0",1770096687973,11.62408434,104.0,103.95,3.4128833]
["bitfinex-derivatives","SOLF0:USTF0",1770096688168,8.6625,104.0,103.95,3.4128833]
["bitfinex-derivatives","SOLF0:USTF0",1770096688372,12.08659788,104.0,103.95,3.4128833]
["bitfinex-derivatives","SOLF0:USTF0",1770096689365,15.04818222,104.0,103.95,3.4128833]
["bitfinex-derivatives","SOLF0:USTF0",1770096689778,6.38568222,104.0,103.95,3.4128833]
["bitfinex-derivatives","SOLF0:USTF0",1770096691877,3.42409788,103.98,103.93,3.4128833]
["bitfinex-derivatives","SOLF0:USTF0",1770096692170,2.96158434,103.97,103.93,3.4128833]
["bitfinex-derivatives","SOLF0:USTF0",1770096692476,2.9635211,103.97,103.93,3.4128833]
["bitfinex-derivatives","SOLF0:USTF0",1770096693371,6.38761898,103.98,103.93,3.4128833]
["bitfinex-derivatives","SOLF0:USTF0",1770096698275,2.9635211,103.99,103.93,3.4128833]
["bitfinex-derivatives","SOLF0:USTF0",1770096698580,6.38761898,103.99,103.93,3.4128833]
["bitfinex-derivatives","SOLF0:USTF0",1770096699077,3.42409788,103.99,103.94,3.4128833]
["bitfinex-derivatives","SOLF0:USTF0",1770096699679,3.42409788,104.01,103.96,3.4128833]
["bitfinex-derivatives","SOLF0:USTF0",1770096699983,8.06133964,104.03,103.97,3.4128833]
["bitfinex-derivatives","SOLF0:USTF0",1770096701380,3.42409788,104.02,103.97,3.4128833]
["bitfinex-derivatives","SOLF0:USTF0",1770096703280,6.38761898,104.0,103.95,3.4128833]
["bitfinex-derivatives","SOLF0:USTF0",1770096703787,6.38761898,103.99,103.93,12.0798833]
["bitfinex-derivatives","SOLF0:USTF0",1770096703978,6.38761898,103.98,103.93,12.0798833]
["bitfinex-derivatives","SOLF0:USTF0",1770096704581,3.42409788,103.98,103.93,12.0798833]
["bitfinex-derivatives","SOLF0:USTF0",1770096704782,15.05021898,104.0,103.94,3.4128833]
["bitfinex-derivatives","SOLF0:USTF0",1770096706780,12.08709788,103.99,103.94,3.4128833]
["bitfinex-derivatives","SOLF0:USTF0",1770096706981,15.05061898,103.99,103.94,3.4128833]
["bitfinex-derivatives","SOLF0:USTF0",1770096707282,6.38761898,103.97,103.92,3.4128833]
["bitfinex-derivatives","SOLF0:USTF0",1770096707685,3.42409788,103.97,103.92,3.4128833]
["bitfinex-derivatives","SOLF0:USTF0",1770096708074,3.42409788,103.97,103.93,3.4128833]
["bitfinex-derivatives","SOLF0:USTF0",1770096712687,3.42409788,103.97,103.93,12.0806833]
["bitfinex-derivatives","SOLF0:USTF0",1770096713585,6.38761898,103.97,103.93,3.4128833]
["bitfinex-derivatives","SOLF0:USTF0",1770096714786,3.42409788,103.97,103.93,3.4128833]
["bitfinex-derivatives","SOLF0:USTF0",1770096715084,3.42409788,103.97,103.93,12.0806833]
["bitfinex-derivatives","SOLF0:USTF0",1770096716590,6.47293301,103.99,103.94,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1770096716787,6.47293301,103.99,103.95,3.50584576]
["bitfinex-derivatives","SOLF0:USTF0",1770096716987,3.50941191,103.99,103.95,3.50584576]
["bitfinex-derivatives","SOLF0:USTF0",1770096717387,6.47293301,103.99,103.93,12.17304576]
["bitfinex-derivatives","SOLF0:USTF0",1770096717591,2.9635211,103.98,103.93,12.17304576]
["bitfinex-derivatives","SOLF0:USTF0",1770096719293,6.47293301,103.99,103.93,12.17304576]
["bitfinex-derivatives","SOLF0:USTF0",1770096721799,3.50941191,103.98,103.93,12.17304576]
["bitfinex-derivatives","SOLF0:USTF0",1770096721993,3.50941191,103.98,103.92,2.9635211]
["bitfinex-derivatives","SOLF0:USTF0",1770096722296,3.50941191,103.99,103.92,3.50584576]
["bitfinex-derivatives","SOLF0:USTF0",1770096722486,3.50941191,104.0,103.95,6.46936686]
["bitfinex-derivatives","SOLF0:USTF0",1770096722686,3.50941191,104.0,103.95,3.50584576]
["bitfinex-derivatives","SOLF0:USTF0",1770096723492,3.50941191,104.0,103.96,3.50584576]
["bitfinex-derivatives","SOLF0:USTF0",1770096724497,3.50941191,104.0,103.96,6.46936686]
["bitfinex-derivatives","SOLF0:USTF0",1770096724896,12.16851191,104.04,103.97,3.50584576]
["bitfinex-derivatives","SOLF0:USTF0",1770096725199,3.50941191,104.03,103.98,6.46936686]
["bitfinex-derivatives","SOLF0:USTF0",1770096725391,6.47293301,104.06,103.99,6.46936686]
["bitfinex-derivatives","SOLF0:USTF0",1770096725593,3.50941191,104.05,103.99,6.46936686]
["bitfinex-derivatives","SOLF0:USTF0",1770096725790,3.50941191,104.03,103.99,3.50584576]
["bitfinex-derivatives","SOLF0:USTF0",1770096726396,3.50941191,104.05,104.0,6.46936686]
["bitfinex-derivatives","SOLF0:USTF0",1770096727303,3.50941191,104.05,104.0,3.50584576]
["bitfinex-derivatives","SOLF0:USTF0",1770096728795,6.47293301,104.05,104.0,3.50584576]
["bitfinex-derivatives","SOLF0:USTF0",1770096728999,3.50941191,104.05,104.0,3.50584576]
["bitfinex-derivatives","SOLF0:USTF0",1770096729602,11.6212211,104.06,104.0,3.50584576]
["bitfinex-derivatives","SOLF0:USTF0",1770096729805,14.74591004,104.06,104.0,3.50584576]
["bitfinex-derivatives","SOLF0:USTF0",1770096730104,6.08821004,104.04,103.98,12.16924576]
["bitfinex-derivatives","SOLF0:USTF0",1770096730304,6.08821004,104.04,103.99,3.50584576]
["bitfinex-derivatives","SOLF0:USTF0",1770096731204,3.12468894,104.04,103.99,3.50584576]
["bitfinex-derivatives","SOLF0:USTF0",1770096731906,3.12468894,104.04,103.99,6.46936686]
["bitfinex-derivatives","SOLF0:USTF0",1770096732107,14.7303444,104.06,104.0,3.50584576]
["bitfinex-derivatives","SOLF0:USTF0",1770096732406,3.1091233,104.05,104.0,3.50584576]
["bitfinex-derivatives","SOLF0:USTF0",1770096734004,3.11803051,104.04,104.0,3.50584576]
["bitfinex-derivatives","SOLF0:USTF0",1770096735106,8.6577,104.06,103.97,356.62964576]
["bitfinex-derivatives","SOLF0:USTF0",1770096735107,6.41015438,104.03,103.97,356.62964576]
["bitfinex-derivatives","SOLF0:USTF0",1770096735411,6.41015438,104.02,103.97,3.50584576]
["bitfinex-derivatives","SOLF0:USTF0",1770096737810,3.47092255,103.98,103.93,3.50584576]
["bitfinex-derivatives","SOLF0:USTF0",1770096738006,6.43444365,103.98,103.93,3.50584576]
["bitfinex-derivatives","SOLF0:USTF0",1770096739312,2.9635211,103.96,103.91,3.50584576]
["bitfinex-derivatives","SOLF0:USTF0",1770096739612,6.45009575,103.96,103.91,3.50584576]
["bitfinex-derivatives","SOLF0:USTF0",1770096741210,2.9635211,103.95,103.91,3.50584576]
["bitfinex-derivatives","SOLF0:USTF0",1770096744318,6.45009575,103.96,103.91,3.50584576]
["bitfinex-derivatives","SOLF0:USTF0",1770096746325,6.45009575,103.96,103.91,12.17534576]
["bitfinex-derivatives","SOLF0:USTF0",1770096748718,6.45009575,103.96,103.92,3.71032936]
["bitfinex-derivatives","SOLF0:USTF0",1770096752031,2.9635211,103.93,103.88,387.55032936]
["bitfinex-derivatives","SOLF0:USTF0",1770096752329,2.9635211,103.92,103.88,387.55032936]
["bitfinex-derivatives","SOLF0:USTF0",1770096753431,6.45333995,103.92,103.86,3.71032936]
["bitfinex-derivatives","SOLF0:USTF0",1770096753833,2.9635211,103.91,103.86,3.71032936]
["bitfinex-derivatives","SOLF0:USTF0",1770096754030,2.9635211,103.9,103.86,3.71032936]
["bitfinex-derivatives","SOLF0:USTF0",1770096754430,2.96736618,103.9,103.86,3.71032936]
["bitfinex-derivatives","SOLF0:USTF0",1770096755732,6.45718503,103.91,103.86,3.71032936]
["bitfinex-derivatives","SOLF0:USTF0",1770096757033,6.45718503,103.88,103.83,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1770096757237,6.45718503,103.87,103.82,3.71032936]
["bitfinex-derivatives","SOLF0:USTF0",1770096757734,3.48981885,103.87,103.82,12.38732936]
["bitfinex-derivatives","SOLF0:USTF0",1770096759932,3.48981885,103.89,103.84,3.71032936]
["bitfinex-derivatives","SOLF0:USTF0",1770096760137,3.48981885,103.89,103.84,6.67769554]
["bitfinex-derivatives","SOLF0:USTF0",1770096760937,15.12678503,103.91,103.85,3.71032936]
["bitfinex-derivatives","SOLF0:USTF0",1770096761233,3.48981885,103.9,103.85,3.71032936]
["bitfinex-derivatives","SOLF0:USTF0",1770096761436,3.48981885,103.9,103.85,3.77099992]
["bitfinex-derivatives","SOLF0:USTF0",1770096762239,264.98,103.94,103.85,3.77099992]
["bitfinex-derivatives","SOLF0:USTF0",1770096762240,3.48981885,103.92,103.87,3.71032936]
["bitfinex-derivatives","SOLF0:USTF0",1770096762442,3.48981885,103.92,103.88,2.96736618]
["bitfinex-derivatives","SOLF0:USTF0",1770096764443,3.48981885,103.92,103.87,15.35049554]
["bitfinex-derivatives","SOLF0:USTF0",1770096765542,3.48981885,103.92,103.88,2.96736618]
["bitfinex-derivatives","SOLF0:USTF0",1770096765743,3.48981885,103.92,103.87,2.96736618]
["bitfinex-derivatives","SOLF0:USTF0",1770096767540,3.48981885,103.92,103.88,2.96736618]
["bitfinex-derivatives","SOLF0:USTF0",1770096772746,3.48981885,103.92,103.89,2.96736618]
["bitfinex-derivatives","SOLF0:USTF0",1770096772947,3.48981885,103.92,103.88,2.96736618]
["bitfinex-derivatives","SOLF0:USTF0",1770096780154,3.48981885,103.92,103.89,2.96736618]
["bitfinex-derivatives","SOLF0:USTF0",1770096781449,12.20175686,103.94,103.89,2.96736618]
["bitfinex-derivatives","SOLF0:USTF0",1770096781655,3.53435686,103.94,103.9,6.57614959]
["bitfinex-derivatives","SOLF0:USTF0",1770096785559,3.53435686,103.94,103.9,3.60878341]
["bitfinex-derivatives","SOLF0:USTF0",1770096785756,3.53435686,103.93,103.87,15.24894959]
["bitfinex-derivatives","SOLF0:USTF0",1770096786062,3.53435686,103.91,103.85,6.57614959]
["bitfinex-derivatives","SOLF0:USTF0",1770096786259,3.53435686,103.9,103.85,6.57614959]
["bitfinex-derivatives","SOLF0:USTF0",1770096787658,3.53435686,103.9,103.86,6.57614959]
["bitfinex-derivatives","SOLF0:USTF0",1770096790061,3.53435686,103.92,103.86,6.57614959]
["bitfinex-derivatives","SOLF0:USTF0",1770096791565,3.53435686,103.92,103.86,3.60878341]
["bitfinex-derivatives","SOLF0:USTF0",1770096791566,3.53435686,103.91,103.86,3.60878341]
["bitfinex-derivatives","SOLF0:USTF0",1770096791756,3.53435686,103.9,103.84,15.25154959]
["bitfinex-derivatives","SOLF0:USTF0",1770096792658,3.53435686,103.88,103.82,15.25244959]
["bitfinex-derivatives","SOLF0:USTF0",1770096793053,6.50172304,103.88,103.83,3.60878341]
["bitfinex-derivatives","SOLF0:USTF0",1770096794259,3.53435686,103.88,103.83,3.60878341]
["bitfinex-derivatives","SOLF0:USTF0",1770096794562,3.53435686,103.9,103.85,3.60878341]
["bitfinex-derivatives","SOLF0:USTF0",1770096795066,6.50172304,103.92,103.86,3.60878341]
["bitfinex-derivatives","SOLF0:USTF0",1770096796664,6.50172304,103.92,103.86,6.57614959]
["bitfinex-derivatives","SOLF0:USTF0",1770096796863,3.53435686,103.92,103.86,6.57614959]
["bitfinex-derivatives","SOLF0:USTF0",1770096797460,15.16872304,103.94,103.87,2.96736618]
["bitfinex-derivatives","SOLF0:USTF0",1770096797660,15.16872304,103.94,103.88,3.60878341]
["bitfinex-derivatives","SOLF0:USTF0",1770096797866,12.20135686,103.94,103.88,3.60878341]
["bitfinex-derivatives","SOLF0:USTF0",1770096798562,12.20035686,103.96,103.89,3.60878341]
["bitfinex-derivatives","SOLF0:USTF0",1770096798761,3.53435686,103.96,103.91,2.96736618]
["bitfinex-derivatives","SOLF0:USTF0",1770096798968,3.53435686,103.96,103.91,6.57614959]
["bitfinex-derivatives","SOLF0:USTF0",1770096803670,3.62730142,103.98,103.93,6.5663984]
["bitfinex-derivatives","SOLF0:USTF0",1770096803873,15.2574676,104.0,103.94,3.59903222]
["bitfinex-derivatives","SOLF0:USTF0",1770096804878,3.62730142,104.0,103.95,3.59903222]
["bitfinex-derivatives","SOLF0:USTF0",1770096805077,3.62730142,104.0,103.95,6.5663984]
["bitfinex-derivatives","SOLF0:USTF0",1770096805270,3.62730142,104.0,103.95,3.59903222]
["bitfinex-derivatives","SOLF0:USTF0",1770096809680,8.6612,104.01,103.95,3.59903222]
["bitfinex-derivatives","SOLF0:USTF0",1770096809979,12.28850142,104.01,103.95,3.59903222]
["bitfinex-derivatives","SOLF0:USTF0",1770096810581,15.2558676,104.01,103.95,3.59903222]
["bitfinex-derivatives","SOLF0:USTF0",1770096814081,6.5946676,104.01,103.96,3.59903222]
["bitfinex-derivatives","SOLF0:USTF0",1770096814482,3.62730142,104.01,103.96,3.59903222]
["bitfinex-derivatives","SOLF0:USTF0",1770096815081,6.5946676,104.0,103.95,3.59903222]
["bitfinex-derivatives","SOLF0:USTF0",1770096816487,6.58911121,104.0,103.95,3.59903222]
["bitfinex-derivatives","SOLF0:USTF0",1770096818089,3.62730142,104.0,103.95,3.59903222]
["bitfinex-derivatives","SOLF0:USTF0",1770096818588,6.58911121,104.0,103.95,3.59903222]
["bitfinex-derivatives","SOLF0:USTF0",1770096822694,6.58911121,103.98,103.93,3.59903222]
["bitfinex-derivatives","SOLF0:USTF0",1770096823093,2.96180979,103.97,103.93,3.59903222]
["bitfinex-derivatives","SOLF0:USTF0",1770096824293,6.58911121,103.97,103.91,12.26853222]
["bitfinex-derivatives","SOLF0:USTF0",1770096824592,2.96180979,103.96,103.91,12.26853222]
["bitfinex-derivatives","SOLF0:USTF0",1770096824792,6.58911121,103.97,103.91,12.26853222]
["bitfinex-derivatives","SOLF0:USTF0",1770096825389,15.25371121,103.97,103.91,12.26853222]
["bitfinex-derivatives","SOLF0:USTF0",1770096825989,6.58911121,103.95,103.89,12.26943222]
["bitfinex-derivatives","SOLF0:USTF0",1770096826693,2.96180979,103.94,103.89,12.26943222]
["bitfinex-derivatives","SOLF0:USTF0",1770096826990,2.96180979,103.92,103.87,3.59903222]
["bitfinex-derivatives","SOLF0:USTF0",1770096827986,2.96180979,103.91,103.87,3.59903222]
["bitfinex-derivatives","SOLF0:USTF0",1770096832399,6.50517602,103.94,103.88,3.55195266]
["bitfinex-derivatives","SOLF0:USTF0",1770096833300,2.96180979,103.93,103.88,12.22395266]
["bitfinex-derivatives","SOLF0:USTF0",1770096835900,2.96180979,103.92,103.88,3.55195266]
["bitfinex-derivatives","SOLF0:USTF0",1770096836198,2.96180979,103.9,103.86,3.55195266]
["bitfinex-derivatives","SOLF0:USTF0",1770096837504,3.54336623,103.92,103.86,3.55195266]
["bitfinex-derivatives","SOLF0:USTF0",1770096837505,2.96180979,103.92,103.86,3.55195266]
["bitfinex-derivatives","SOLF0:USTF0",1770096837799,2.96180979,103.93,103.88,3.55195266]
["bitfinex-derivatives","SOLF0:USTF0",1770096837999,2.96180979,103.94,103.88,3.55195266]
["bitfinex-derivatives","SOLF0:USTF0",1770096838195,6.50517602,103.96,103.89,6.51376245]
["bitfinex-derivatives","SOLF0:USTF0",1770096838400,3.54336623,103.95,103.89,6.51376245]
["bitfinex-derivatives","SOLF0:USTF0",1770096838595,3.54336623,103.95,103.89,3.55195266]
["bitfinex-derivatives","SOLF0:USTF0",1770096838795,3.54336623,103.94,103.89,6.51376245]
["bitfinex-derivatives","SOLF0:USTF0",1770096839403,3.54336623,103.93,103.87,6.51376245]
["bitfinex-derivatives","SOLF0:USTF0",1770096841604,3.54336623,103.93,103.88,3.55195266]
["bitfinex-derivatives","SOLF0:USTF0",1770096842106,3.54336623,103.93,103.88,6.51376245]
["bitfinex-derivatives","SOLF0:USTF0",1770096843106,3.54336623,103.93,103.89,3.55195266]
["bitfinex-derivatives","SOLF0:USTF0",1770096844206,3.54336623,103.93,103.89,6.51376245]
["bitfinex-derivatives","SOLF0:USTF0",1770096845309,3.54336623,103.93,103.89,3.55195266]
["bitfinex-derivatives","SOLF0:USTF0",1770096847711,3.54336623,103.93,103.89,6.51376245]
["bitfinex-derivatives","SOLF0:USTF0",1770096853216,2.96180979,103.96,103.89,6.51376245]
["bitfinex-derivatives","SOLF0:USTF0",1770096853217,12.20876623,103.96,103.91,6.51376245]
["bitfinex-derivatives","SOLF0:USTF0",1770096853612,3.54336623,103.95,103.89,6.51376245]
["bitfinex-derivatives","SOLF0:USTF0",1770096854112,6.50517602,103.95,103.89,6.51376245]
["bitfinex-derivatives","SOLF0:USTF0",1770096854817,6.50517602,103.95,103.9,3.55195266]
["bitfinex-derivatives","SOLF0:USTF0",1770096855017,15.17207602,103.95,103.9,3.55195266]
["bitfinex-derivatives","SOLF0:USTF0",1770096855217,6.50517602,103.95,103.9,3.55195266]
["bitfinex-derivatives","SOLF0:USTF0",1770096856320,8.6673,103.94,103.9,3.55195266]
["bitfinex-derivatives","SOLF0:USTF0",1770096858615,12.21066623,103.94,103.9,3.55195266]
["bitfinex-derivatives","SOLF0:USTF0",1770096858811,3.54336623,103.94,103.9,3.55195266]
["bitfinex-derivatives","SOLF0:USTF0",1770096859917,3.54336623,103.93,103.88,3.55195266]
["bitfinex-derivatives","SOLF0:USTF0",1770096860313,3.69872868,103.92,103.86,6.60039899]
["bitfinex-derivatives","SOLF0:USTF0",1770096860621,3.69872868,103.91,103.86,3.6385892]
["bitfinex-derivatives","SOLF0:USTF0",1770096862724,3.69872868,103.91,103.86,12.3122892]
["bitfinex-derivatives","SOLF0:USTF0",1770096862926,12.36832868,103.91,103.86,3.6385892]
["bitfinex-derivatives","SOLF0:USTF0",1770096863426,15.33013847,103.91,103.86,3.6385892]
["bitfinex-derivatives","SOLF0:USTF0",1770096864818,3.69872868,103.89,103.84,3.6385892]
["bitfinex-derivatives","SOLF0:USTF0",1770096865025,6.66053847,103.89,103.84,3.6385892]
["bitfinex-derivatives","SOLF0:USTF0",1770096865517,15.33173847,103.89,103.84,3.6385892]
["bitfinex-derivatives","SOLF0:USTF0",1770096865720,6.66053847,103.88,103.85,3.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770096866224,15.33093847,103.9,103.85,3.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770096866424,12.36912868,103.9,103.85,3.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770096869129,12.36912868,103.9,103.85,6.60043882]
["bitfinex-derivatives","SOLF0:USTF0",1770096869322,12.36802868,103.92,103.87,3.6385892]
["bitfinex-derivatives","SOLF0:USTF0",1770096870523,12.36802868,103.92,103.87,6.60039899]
["bitfinex-derivatives","SOLF0:USTF0",1770096870928,3.69872868,103.92,103.87,6.60039899]
["bitfinex-derivatives","SOLF0:USTF0",1770096871121,0.06083549,103.91,103.87,6.60039899]
["bitfinex-derivatives","SOLF0:USTF0",1770096872732,0.06083549,103.91,103.88,3.6385892]
["bitfinex-derivatives","SOLF0:USTF0",1770096873035,3.69872868,103.94,103.89,3.6385892]
["bitfinex-derivatives","SOLF0:USTF0",1770096873237,3.69872868,103.94,103.89,6.60039899]
["bitfinex-derivatives","SOLF0:USTF0",1770096878346,3.69872868,103.94,103.89,6.60321846]
["bitfinex-derivatives","SOLF0:USTF0",1770096879936,3.69872868,103.96,103.91,6.60321846]
["bitfinex-derivatives","SOLF0:USTF0",1770096880242,3.69872868,103.96,103.92,3.6385892]
["bitfinex-derivatives","SOLF0:USTF0",1770096881449,3.69872868,103.98,103.93,6.60321846]
["bitfinex-derivatives","SOLF0:USTF0",1770096883941,3.69872868,103.98,103.94,6.60321846]
["bitfinex-derivatives","SOLF0:USTF0",1770096884143,8.6619,104.01,103.96,6.60321846]
["bitfinex-derivatives","SOLF0:USTF0",1770096884446,3.69872868,104.02,103.96,6.60321846]
["bitfinex-derivatives","SOLF0:USTF0",1770096884642,3.69872868,104.02,103.97,6.60321846]
["bitfinex-derivatives","SOLF0:USTF0",1770096885048,3.69872868,104.02,103.96,2.96462926]
["bitfinex-derivatives","SOLF0:USTF0",1770096885250,3.69872868,104.02,103.96,6.60321846]
["bitfinex-derivatives","SOLF0:USTF0",1770096888346,3.69872868,104.01,103.96,6.60321846]
["bitfinex-derivatives","SOLF0:USTF0",1770096888548,3.69872868,104.0,103.94,6.60321846]
["bitfinex-derivatives","SOLF0:USTF0",1770096888851,3.69872868,104.0,103.95,3.6385892]
["bitfinex-derivatives","SOLF0:USTF0",1770096889352,6.66335794,104.0,103.95,3.6385892]
["bitfinex-derivatives","SOLF0:USTF0",1770096891652,6.66120178,103.98,103.93,3.68146756]
["bitfinex-derivatives","SOLF0:USTF0",1770096891845,2.96462926,103.97,103.93,3.68146756]
["bitfinex-derivatives","SOLF0:USTF0",1770096893255,2.96462926,103.97,103.94,0.06071784]
["bitfinex-derivatives","SOLF0:USTF0",1770096893655,15.32490178,103.98,103.94,0.06071784]
["bitfinex-derivatives","SOLF0:USTF0",1770096895458,6.66120178,103.97,103.91,12.35046756]
["bitfinex-derivatives","SOLF0:USTF0",1770096896753,6.66120178,103.96,103.91,12.35046756]
["bitfinex-derivatives","SOLF0:USTF0",1770096898754,2.96462926,103.95,103.91,12.35046756]
["bitfinex-derivatives","SOLF0:USTF0",1770096899559,15.32460178,103.99,103.93,3.68146756]
["bitfinex-derivatives","SOLF0:USTF0",1770096899762,3.69657252,103.98,103.93,3.68146756]
["bitfinex-derivatives","SOLF0:USTF0",1770096899957,3.69657252,103.98,103.93,6.64609682]
["bitfinex-derivatives","SOLF0:USTF0",1770096900156,8.6634,103.99,103.94,3.68146756]
["bitfinex-derivatives","SOLF0:USTF0",1770096900358,8.6634,103.99,103.94,6.64609682]
["bitfinex-derivatives","SOLF0:USTF0",1770096900554,3.69657252,104.0,103.95,6.64609682]
["bitfinex-derivatives","SOLF0:USTF0",1770096901054,8.662,104.01,103.96,6.64609682]
["bitfinex-derivatives","SOLF0:USTF0",1770096901260,3.69657252,104.02,103.97,6.64609682]
["bitfinex-derivatives","SOLF0:USTF0",1770096901465,3.69657252,104.02,103.98,2.96462926]
["bitfinex-derivatives","SOLF0:USTF0",1770096903960,3.69657252,104.0,103.95,6.64609682]
["bitfinex-derivatives","SOLF0:USTF0",1770096904160,6.66120178,104.0,103.95,3.68146756]
["bitfinex-derivatives","SOLF0:USTF0",1770096905367,2.96462926,104.03,103.97,3.68146756]
["bitfinex-derivatives","SOLF0:USTF0",1770096905969,6.66120178,104.03,103.97,3.68146756]
["bitfinex-derivatives","SOLF0:USTF0",1770096906469,3.69657252,104.03,103.98,3.68146756]
["bitfinex-derivatives","SOLF0:USTF0",1770096908370,12.35617252,104.03,103.98,3.68146756]
["bitfinex-derivatives","SOLF0:USTF0",1770096909274,15.32080178,104.03,103.98,3.68146756]
["bitfinex-derivatives","SOLF0:USTF0",1770096914172,2.96462926,104.06,104.0,3.68146756]
["bitfinex-derivatives","SOLF0:USTF0",1770096914367,6.66120178,104.07,104.01,3.68146756]
["bitfinex-derivatives","SOLF0:USTF0",1770096914573,3.69657252,104.07,104.02,3.68146756]
["bitfinex-derivatives","SOLF0:USTF0",1770096914873,15.31640178,104.09,104.02,3.68146756]
["bitfinex-derivatives","SOLF0:USTF0",1770096915072,15.31640178,104.09,104.02,6.64609682]
["bitfinex-derivatives","SOLF0:USTF0",1770096915466,0.06131059,104.06,104.02,6.64609682]
["bitfinex-derivatives","SOLF0:USTF0",1770096915873,0.06131059,104.06,104.02,15.30629682]
["bitfinex-derivatives","SOLF0:USTF0",1770096916374,0.06131059,104.06,104.03,3.68146756]
["bitfinex-derivatives","SOLF0:USTF0",1770096917175,0.06131059,104.06,104.03,12.34096756]
["bitfinex-derivatives","SOLF0:USTF0",1770096917371,3.69657252,104.08,104.03,12.34096756]
["bitfinex-derivatives","SOLF0:USTF0",1770096917974,6.66120178,104.08,104.01,6.64609682]
["bitfinex-derivatives","SOLF0:USTF0",1770096918171,6.66120178,104.08,104.01,3.68146756]
["bitfinex-derivatives","SOLF0:USTF0",1770096918367,2.96462926,104.07,104.01,3.68146756]
["bitfinex-derivatives","SOLF0:USTF0",1770096918775,6.66120178,104.07,104.01,3.68146756]
["bitfinex-derivatives","SOLF0:USTF0",1770096918970,6.66120178,104.06,104.01,3.68146756]
["bitfinex-derivatives","SOLF0:USTF0",1770096919477,3.69657252,104.08,104.02,3.68146756]
["bitfinex-derivatives","SOLF0:USTF0",1770096919678,2.96462926,104.07,104.02,3.68146756]
["bitfinex-derivatives","SOLF0:USTF0",1770096919976,6.66120178,104.08,104.02,3.68146756]
["bitfinex-derivatives","SOLF0:USTF0",1770096920172,2.96462926,104.06,104.02,3.68146756]
["bitfinex-derivatives","SOLF0:USTF0",1770096920375,6.52719379,104.05,104.0,3.5734868]
["bitfinex-derivatives","SOLF0:USTF0",1770096920679,6.52719379,104.03,103.98,3.5734868]
["bitfinex-derivatives","SOLF0:USTF0",1770096921378,2.96462926,104.02,103.98,3.5734868]
["bitfinex-derivatives","SOLF0:USTF0",1770096922479,12.22206453,104.03,103.98,3.5734868]
["bitfinex-derivatives","SOLF0:USTF0",1770096922882,12.22296453,104.02,103.96,12.2384868]
["bitfinex-derivatives","SOLF0:USTF0",1770096923282,3.56256453,104.04,103.99,0.06066845]
["bitfinex-derivatives","SOLF0:USTF0",1770096923677,8.6596,104.03,103.99,0.06066845]
["bitfinex-derivatives","SOLF0:USTF0",1770096923878,12.22216453,104.03,103.99,0.06066845]
["bitfinex-derivatives","SOLF0:USTF0",1770096926080,3.56256453,104.02,103.97,3.5734868]
["bitfinex-derivatives","SOLF0:USTF0",1770096927486,3.56256453,104.01,103.95,3.5734868]
["bitfinex-derivatives","SOLF0:USTF0",1770096927779,3.56256453,104.0,103.93,3.5734868]
["bitfinex-derivatives","SOLF0:USTF0",1770096928687,3.56256453,103.98,103.93,3.5734868]
["bitfinex-derivatives","SOLF0:USTF0",1770096929088,3.56256453,103.98,103.91,387.2134868]
["bitfinex-derivatives","SOLF0:USTF0",1770096929987,3.56256453,103.98,103.91,12.2422868]
["bitfinex-derivatives","SOLF0:USTF0",1770096930592,3.56256453,103.97,103.91,12.2422868]
["bitfinex-derivatives","SOLF0:USTF0",1770096930993,3.56256453,103.97,103.91,3.5734868]
["bitfinex-derivatives","SOLF0:USTF0",1770096931298,3.56256453,103.96,103.89,12.2439868]
["bitfinex-derivatives","SOLF0:USTF0",1770096931595,3.56256453,103.96,103.9,3.5734868]
["bitfinex-derivatives","SOLF0:USTF0",1770096932693,12.22796453,103.96,103.9,3.5734868]
["bitfinex-derivatives","SOLF0:USTF0",1770096932893,3.56256453,103.95,103.9,3.5734868]
["bitfinex-derivatives","SOLF0:USTF0",1770096933487,3.56256453,103.95,103.88,3.5734868]
["bitfinex-derivatives","SOLF0:USTF0",1770096933691,12.22796453,103.96,103.88,3.5734868]
["bitfinex-derivatives","SOLF0:USTF0",1770096935396,12.22796453,103.96,103.89,12.2445868]
["bitfinex-derivatives","SOLF0:USTF0",1770096935895,12.22796453,103.96,103.9,3.5734868]
["bitfinex-derivatives","SOLF0:USTF0",1770096936800,3.56256453,103.96,103.9,3.5734868]
["bitfinex-derivatives","SOLF0:USTF0",1770096937299,3.56256453,103.96,103.91,3.5734868]
["bitfinex-derivatives","SOLF0:USTF0",1770096941798,19.63788787,103.98,103.91,3.5734868]
["bitfinex-derivatives","SOLF0:USTF0",1770096942006,12.22696453,103.98,103.92,3.5734868]
["bitfinex-derivatives","SOLF0:USTF0",1770096942400,2.96342842,103.97,103.92,3.5734868]
["bitfinex-derivatives","SOLF0:USTF0",1770096943203,2.96342842,103.96,103.92,3.5734868]
["bitfinex-derivatives","SOLF0:USTF0",1770096943605,6.52599295,103.96,103.9,3.5734868]
["bitfinex-derivatives","SOLF0:USTF0",1770096943905,2.96342842,103.95,103.9,3.5734868]
["bitfinex-derivatives","SOLF0:USTF0",1770096945306,2.96342842,103.95,103.9,12.2437868]
["bitfinex-derivatives","SOLF0:USTF0",1770096948003,6.52599295,103.94,103.89,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770096948210,2.96342842,103.94,103.9,3.5734868]
["bitfinex-derivatives","SOLF0:USTF0",1770096948404,2.96342842,103.94,103.9,12.2437868]
["bitfinex-derivatives","SOLF0:USTF0",1770096948707,2.96342842,103.95,103.9,12.2437868]
["bitfinex-derivatives","SOLF0:USTF0",1770096949107,2.96342842,103.94,103.9,12.2437868]
["bitfinex-derivatives","SOLF0:USTF0",1770096949608,2.96342842,103.94,103.9,3.5734868]
["bitfinex-derivatives","SOLF0:USTF0",1770096952813,2.96342842,103.93,103.88,396.15912793]
["bitfinex-derivatives","SOLF0:USTF0",1770096953003,2.96342842,103.91,103.86,3.62732793]
["bitfinex-derivatives","SOLF0:USTF0",1770096953903,6.47400423,103.92,103.86,3.62732793]
["bitfinex-derivatives","SOLF0:USTF0",1770096954107,6.47400423,103.91,103.86,3.62732793]
["bitfinex-derivatives","SOLF0:USTF0",1770096954310,2.96342842,103.9,103.86,3.62732793]
["bitfinex-derivatives","SOLF0:USTF0",1770096954909,0.06074735,103.89,103.86,3.62732793]
["bitfinex-derivatives","SOLF0:USTF0",1770096956314,0.06074735,103.89,103.86,12.30092793]
["bitfinex-derivatives","SOLF0:USTF0",1770096956515,2.96342842,103.92,103.87,3.62732793]
["bitfinex-derivatives","SOLF0:USTF0",1770096956715,6.47400423,103.93,103.87,3.62732793]
["bitfinex-derivatives","SOLF0:USTF0",1770096957214,2.96342842,103.92,103.87,3.62732793]
["bitfinex-derivatives","SOLF0:USTF0",1770096957409,2.96342842,103.92,103.87,12.30012793]
["bitfinex-derivatives","SOLF0:USTF0",1770096957605,6.47400423,103.93,103.88,3.62732793]
["bitfinex-derivatives","SOLF0:USTF0",1770096959516,2.96342842,103.94,103.89,3.62732793]
["bitfinex-derivatives","SOLF0:USTF0",1770096959711,6.46122452,103.95,103.89,3.62732793]
["bitfinex-derivatives","SOLF0:USTF0",1770096960707,6.47400423,103.97,103.91,3.62732793]
["bitfinex-derivatives","SOLF0:USTF0",1770096962212,2.96342842,103.98,103.92,3.62732793]
["bitfinex-derivatives","SOLF0:USTF0",1770096962518,6.47400423,104.0,103.93,6.59075635]
["bitfinex-derivatives","SOLF0:USTF0",1770096963018,2.96342842,103.99,103.93,3.62732793]
["bitfinex-derivatives","SOLF0:USTF0",1770096963418,15.13610423,104.0,103.93,6.59075635]
["bitfinex-derivatives","SOLF0:USTF0",1770096963609,15.13610423,104.0,103.94,3.62732793]
["bitfinex-derivatives","SOLF0:USTF0",1770096964015,12.17267581,104.0,103.94,6.59075635]
["bitfinex-derivatives","SOLF0:USTF0",1770096964912,3.51057581,104.02,103.97,3.62732793]
["bitfinex-derivatives","SOLF0:USTF0",1770096966419,12.17097581,104.02,103.97,3.62732793]
["bitfinex-derivatives","SOLF0:USTF0",1770096967019,12.17097581,104.02,103.97,6.59075635]
["bitfinex-derivatives","SOLF0:USTF0",1770096968122,8.6612,104.01,103.97,3.62732793]
["bitfinex-derivatives","SOLF0:USTF0",1770096968315,12.17177581,104.01,103.96,2.96342842]
["bitfinex-derivatives","SOLF0:USTF0",1770096968509,12.17177581,104.01,103.95,6.59075635]
["bitfinex-derivatives","SOLF0:USTF0",1770096969224,12.17177581,104.01,103.96,2.96342842]
["bitfinex-derivatives","SOLF0:USTF0",1770096971815,12.17177581,104.01,103.97,0.0612064]
["bitfinex-derivatives","SOLF0:USTF0",1770096973424,3.51057581,104.03,103.98,2.96342842]
["bitfinex-derivatives","SOLF0:USTF0",1770096973817,3.51057581,104.03,103.97,6.65196275]
["bitfinex-derivatives","SOLF0:USTF0",1770096974024,3.51057581,104.03,103.98,2.96342842]
["bitfinex-derivatives","SOLF0:USTF0",1770096974318,3.51057581,104.03,103.98,6.59075635]
["bitfinex-derivatives","SOLF0:USTF0",1770096974921,12.17017581,104.03,103.98,6.59075635]
["bitfinex-derivatives","SOLF0:USTF0",1770096975825,8.6604,104.02,103.98,6.59075635]
["bitfinex-derivatives","SOLF0:USTF0",1770096977722,3.51057581,104.0,103.95,6.59075635]
["bitfinex-derivatives","SOLF0:USTF0",1770096977923,3.51057581,104.0,103.99,0.00015558]
["bitfinex-derivatives","SOLF0:USTF0",1770096978123,3.51057581,104.0,103.94,2.96342842]
["bitfinex-derivatives","SOLF0:USTF0",1770096978425,12.17347581,103.99,103.93,6.59075635]
["bitfinex-derivatives","SOLF0:USTF0",1770096978817,3.51057581,103.99,103.94,6.59075635]
["bitfinex-derivatives","SOLF0:USTF0",1770096979017,12.17257581,104.01,103.96,2.96342842]
["bitfinex-derivatives","SOLF0:USTF0",1770096979216,6.47400423,104.0,103.94,12.29432793]
["bitfinex-derivatives","SOLF0:USTF0",1770096980427,15.13610423,104.0,103.94,12.29432793]
["bitfinex-derivatives","SOLF0:USTF0",1770096981520,3.51057581,104.0,103.95,12.08831126]
["bitfinex-derivatives","SOLF0:USTF0",1770096982327,8.6615,104.01,103.96,3.42211126]
["bitfinex-derivatives","SOLF0:USTF0",1770096982926,12.32113885,104.01,103.96,3.42211126]
["bitfinex-derivatives","SOLF0:USTF0",1770096984226,15.28456727,104.01,103.96,3.42211126]
["bitfinex-derivatives","SOLF0:USTF0",1770096986826,6.62306727,104.01,103.96,3.42211126]
["bitfinex-derivatives","SOLF0:USTF0",1770096987727,6.62306727,104.01,103.96,12.08731126]
["bitfinex-derivatives","SOLF0:USTF0",1770096987929,6.62306727,104.0,103.94,3.42211126]
["bitfinex-derivatives","SOLF0:USTF0",1770096989327,6.62306727,104.0,103.95,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1770096990833,3.58619333,103.99,103.95,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1770096991129,6.54962175,103.99,103.94,3.42211126]
["bitfinex-derivatives","SOLF0:USTF0",1770096992025,3.58619333,103.99,103.94,3.42211126]
["bitfinex-derivatives","SOLF0:USTF0",1770096992229,2.96342842,104.0,103.95,3.42211126]
["bitfinex-derivatives","SOLF0:USTF0",1770096992428,12.24748609,104.01,103.95,3.42211126]
["bitfinex-derivatives","SOLF0:USTF0",1770096992429,15.21091451,104.01,103.95,3.42211126]
["bitfinex-derivatives","SOLF0:USTF0",1770096993329,15.21091451,104.01,103.95,12.08831126]
["bitfinex-derivatives","SOLF0:USTF0",1770096994130,15.22202307,104.0,103.95,3.42211126]
["bitfinex-derivatives","SOLF0:USTF0",1770096994528,2.96342842,103.99,103.95,3.42211126]
["bitfinex-derivatives","SOLF0:USTF0",1770096994730,6.62306727,103.98,103.93,383.76]
["bitfinex-derivatives","SOLF0:USTF0",1770096994930,6.62306727,103.98,103.92,12.09021126]
["bitfinex-derivatives","SOLF0:USTF0",1770096995130,6.62306727,103.98,103.93,3.42211126]
["bitfinex-derivatives","SOLF0:USTF0",1770096996435,6.62306727,103.98,103.93,12.08991126]
["bitfinex-derivatives","SOLF0:USTF0",1770096997633,3.65963885,103.98,103.93,12.08991126]
["bitfinex-derivatives","SOLF0:USTF0",1770096998529,0.06090845,103.97,103.93,12.08991126]
["bitfinex-derivatives","SOLF0:USTF0",1770097007345,3.02355879,103.97,103.93,12.08991126]
["bitfinex-derivatives","SOLF0:USTF0",1770097008948,2.96265034,103.96,103.92,3.42211126]
["bitfinex-derivatives","SOLF0:USTF0",1770097011249,0.06090845,103.97,103.93,3.68517293]
["bitfinex-derivatives","SOLF0:USTF0",1770097011848,2.96265034,103.98,103.93,3.68517293]
["bitfinex-derivatives","SOLF0:USTF0",1770097012346,2.96265034,103.98,103.93,12.35287293]
["bitfinex-derivatives","SOLF0:USTF0",1770097012545,0.06116745,103.97,103.93,12.35287293]
["bitfinex-derivatives","SOLF0:USTF0",1770097019752,3.02381779,103.97,103.93,3.68517293]
["bitfinex-derivatives","SOLF0:USTF0",1770097020253,3.02381779,103.97,103.92,355.38]
["bitfinex-derivatives","SOLF0:USTF0",1770097020254,2.96265034,103.96,103.92,355.38]
["bitfinex-derivatives","SOLF0:USTF0",1770097021654,2.96265034,103.96,103.92,359.06517293]
["bitfinex-derivatives","SOLF0:USTF0",1770097022055,6.70095182,103.97,103.92,359.06517293]
["bitfinex-derivatives","SOLF0:USTF0",1770097022558,0.06116745,103.97,103.93,3.68517293]
["bitfinex-derivatives","SOLF0:USTF0",1770097023257,0.06116745,103.97,103.93,12.35227293]
["bitfinex-derivatives","SOLF0:USTF0",1770097024954,3.02381779,103.97,103.93,3.68517293]
["bitfinex-derivatives","SOLF0:USTF0",1770097025163,3.73830148,103.97,103.93,3.68517293]
["bitfinex-derivatives","SOLF0:USTF0",1770097025548,0.06116745,103.97,103.94,3.68517293]
["bitfinex-derivatives","SOLF0:USTF0",1770097025753,2.96265034,104.0,103.94,3.68517293]
["bitfinex-derivatives","SOLF0:USTF0",1770097025754,3.67713403,104.0,103.95,3.68517293]
["bitfinex-derivatives","SOLF0:USTF0",1770097028062,3.67713403,104.02,103.97,3.68517293]
["bitfinex-derivatives","SOLF0:USTF0",1770097028260,12.33733403,104.03,103.97,6.64782327]
["bitfinex-derivatives","SOLF0:USTF0",1770097028860,3.67713403,104.03,103.98,3.68517293]
["bitfinex-derivatives","SOLF0:USTF0",1770097031365,6.63978437,104.03,103.98,3.68517293]
["bitfinex-derivatives","SOLF0:USTF0",1770097032154,3.67713403,104.01,103.94,3.68517293]
["bitfinex-derivatives","SOLF0:USTF0",1770097032360,2.96265034,104.0,103.95,3.68517293]
["bitfinex-derivatives","SOLF0:USTF0",1770097032964,6.63978437,104.01,103.95,3.68517293]
["bitfinex-derivatives","SOLF0:USTF0",1770097033361,15.30138437,104.01,103.95,3.68517293]
["bitfinex-derivatives","SOLF0:USTF0",1770097034366,2.96265034,104.0,103.95,3.68517293]
["bitfinex-derivatives","SOLF0:USTF0",1770097035764,12.33873403,104.01,103.93,12.35297293]
["bitfinex-derivatives","SOLF0:USTF0",1770097035765,2.96265034,103.98,103.93,12.35297293]
["bitfinex-derivatives","SOLF0:USTF0",1770097036172,6.63978437,103.97,103.91,387.44517293]
["bitfinex-derivatives","SOLF0:USTF0",1770097036372,6.63978437,103.97,103.92,12.35377293]
["bitfinex-derivatives","SOLF0:USTF0",1770097036568,2.96265034,103.98,103.93,3.68517293]
["bitfinex-derivatives","SOLF0:USTF0",1770097040474,15.30268437,103.99,103.94,0.06064267]
["bitfinex-derivatives","SOLF0:USTF0",1770097040871,6.63978437,103.99,103.94,0.06064267]
["bitfinex-derivatives","SOLF0:USTF0",1770097042273,6.61018755,104.01,103.95,3.43470337]
["bitfinex-derivatives","SOLF0:USTF0",1770097043377,6.61018755,104.01,103.97,0.06083342]
["bitfinex-derivatives","SOLF0:USTF0",1770097043576,3.64753721,104.01,103.97,0.06083342]
["bitfinex-derivatives","SOLF0:USTF0",1770097046580,3.64753721,104.03,103.98,6.39735371]
["bitfinex-derivatives","SOLF0:USTF0",1770097046973,8.6594,104.04,103.99,6.39735371]
["bitfinex-derivatives","SOLF0:USTF0",1770097047171,3.64753721,104.05,104.0,6.39735371]
["bitfinex-derivatives","SOLF0:USTF0",1770097047372,3.64753721,104.05,104.01,2.96265034]
["bitfinex-derivatives","SOLF0:USTF0",1770097047571,3.64753721,104.05,104.0,6.39735371]
["bitfinex-derivatives","SOLF0:USTF0",1770097050582,3.64753721,104.04,103.98,3.43470337]
["bitfinex-derivatives","SOLF0:USTF0",1770097050782,3.64753721,104.04,103.98,6.39735371]
["bitfinex-derivatives","SOLF0:USTF0",1770097050980,3.64753721,104.04,103.99,2.96265034]
["bitfinex-derivatives","SOLF0:USTF0",1770097051478,3.64753721,104.04,103.99,6.39735371]
["bitfinex-derivatives","SOLF0:USTF0",1770097052382,12.30633721,104.04,103.99,6.39735371]
["bitfinex-derivatives","SOLF0:USTF0",1770097052577,12.30633721,104.04,103.99,3.43470337]
["bitfinex-derivatives","SOLF0:USTF0",1770097053679,3.49111148,104.05,104.0,3.43470337]
["bitfinex-derivatives","SOLF0:USTF0",1770097054882,12.14911148,104.05,104.0,3.43470337]
["bitfinex-derivatives","SOLF0:USTF0",1770097055779,15.11176182,104.05,104.0,3.43470337]
["bitfinex-derivatives","SOLF0:USTF0",1770097056494,6.45376182,104.05,104.0,3.43470337]
["bitfinex-derivatives","SOLF0:USTF0",1770097056675,3.49111148,104.05,104.0,3.43470337]
["bitfinex-derivatives","SOLF0:USTF0",1770097058682,6.45376182,104.05,104.0,3.43470337]
["bitfinex-derivatives","SOLF0:USTF0",1770097061382,11.61975034,104.06,104.01,3.43470337]
["bitfinex-derivatives","SOLF0:USTF0",1770097061786,15.10397318,104.06,104.01,3.43470337]
["bitfinex-derivatives","SOLF0:USTF0",1770097062380,15.09994406,104.06,104.01,3.43470337]
["bitfinex-derivatives","SOLF0:USTF0",1770097065983,6.42223011,104.05,104.01,3.43470337]
["bitfinex-derivatives","SOLF0:USTF0",1770097066880,11.61572122,104.06,104.01,3.43470337]
["bitfinex-derivatives","SOLF0:USTF0",1770097067084,6.42083714,104.05,104.01,3.43470337]
["bitfinex-derivatives","SOLF0:USTF0",1770097067686,3.46221592,104.05,104.01,3.43470337]
["bitfinex-derivatives","SOLF0:USTF0",1770097072793,12.12011592,104.05,103.99,3.69081967]
["bitfinex-derivatives","SOLF0:USTF0",1770097073288,3.46221592,104.05,103.99,12.35331967]
["bitfinex-derivatives","SOLF0:USTF0",1770097073595,3.46221592,104.05,104.0,3.69081967]
["bitfinex-derivatives","SOLF0:USTF0",1770097073893,6.42083714,104.05,104.0,3.69081967]
["bitfinex-derivatives","SOLF0:USTF0",1770097076887,6.42083714,104.05,104.01,3.69081967]
["bitfinex-derivatives","SOLF0:USTF0",1770097077193,3.46221592,104.05,104.01,3.69081967]
["bitfinex-derivatives","SOLF0:USTF0",1770097078685,2.95862122,104.06,104.02,3.69081967]
["bitfinex-derivatives","SOLF0:USTF0",1770097078892,15.11064628,104.07,104.02,3.69081967]
["bitfinex-derivatives","SOLF0:USTF0",1770097079185,6.45434628,104.07,104.02,3.69081967]
["bitfinex-derivatives","SOLF0:USTF0",1770097079390,6.45434628,104.09,104.03,3.69081967]
["bitfinex-derivatives","SOLF0:USTF0",1770097080092,2.95862122,104.08,104.03,3.69081967]
["bitfinex-derivatives","SOLF0:USTF0",1770097080390,2.95862122,104.08,104.03,12.35031967]
["bitfinex-derivatives","SOLF0:USTF0",1770097080592,2.95862122,104.08,104.03,3.69081967]
["bitfinex-derivatives","SOLF0:USTF0",1770097080797,2.95862122,104.09,104.03,3.69081967]
["bitfinex-derivatives","SOLF0:USTF0",1770097080985,6.55936633,104.1,104.04,3.69081967]
["bitfinex-derivatives","SOLF0:USTF0",1770097082189,2.95862122,104.1,104.04,3.69081967]
["bitfinex-derivatives","SOLF0:USTF0",1770097082393,6.55936633,104.08,104.02,3.69081967]
["bitfinex-derivatives","SOLF0:USTF0",1770097082789,6.55936633,104.08,104.03,3.69081967]
["bitfinex-derivatives","SOLF0:USTF0",1770097082994,2.95862122,104.09,104.03,3.69081967]
["bitfinex-derivatives","SOLF0:USTF0",1770097083195,6.55936633,104.09,104.03,3.69081967]
["bitfinex-derivatives","SOLF0:USTF0",1770097083696,6.55936633,104.08,104.03,3.69081967]
["bitfinex-derivatives","SOLF0:USTF0",1770097084999,2.95862122,104.09,104.03,3.69081967]
["bitfinex-derivatives","SOLF0:USTF0",1770097085297,15.21316633,104.1,104.03,3.69081967]
["bitfinex-derivatives","SOLF0:USTF0",1770097085697,15.21316633,104.1,104.04,3.69081967]
["bitfinex-derivatives","SOLF0:USTF0",1770097086097,6.55936633,104.1,104.04,3.69081967]
["bitfinex-derivatives","SOLF0:USTF0",1770097086292,6.55936633,104.1,104.05,3.69081967]
["bitfinex-derivatives","SOLF0:USTF0",1770097087395,6.55936633,104.12,104.06,3.69081967]
["bitfinex-derivatives","SOLF0:USTF0",1770097087594,2.95862122,104.11,104.06,3.69081967]
["bitfinex-derivatives","SOLF0:USTF0",1770097087899,6.55936633,104.11,104.06,3.69081967]
["bitfinex-derivatives","SOLF0:USTF0",1770097088202,3.60074511,104.11,104.06,3.69081967]
["bitfinex-derivatives","SOLF0:USTF0",1770097088700,6.55936633,104.11,104.06,3.69081967]
["bitfinex-derivatives","SOLF0:USTF0",1770097088900,3.60074511,104.11,104.06,3.69081967]
["bitfinex-derivatives","SOLF0:USTF0",1770097089202,2.95862122,104.12,104.07,3.69081967]
["bitfinex-derivatives","SOLF0:USTF0",1770097089401,6.55936633,104.12,104.07,3.69081967]
["bitfinex-derivatives","SOLF0:USTF0",1770097090205,3.60074511,104.12,104.07,3.69081967]
["bitfinex-derivatives","SOLF0:USTF0",1770097090504,6.55936633,104.12,104.07,12.34691967]
["bitfinex-derivatives","SOLF0:USTF0",1770097091300,6.55936633,104.12,104.08,3.69081967]
["bitfinex-derivatives","SOLF0:USTF0",1770097091603,3.60074511,104.12,104.08,12.34601967]
["bitfinex-derivatives","SOLF0:USTF0",1770097091798,3.60074511,104.16,104.09,3.69081967]
["bitfinex-derivatives","SOLF0:USTF0",1770097091994,6.55936633,104.16,104.11,3.69081967]
["bitfinex-derivatives","SOLF0:USTF0",1770097092706,134.4985,104.19,104.09,3.69081967]
["bitfinex-derivatives","SOLF0:USTF0",1770097092707,2.95862122,104.13,104.09,3.69081967]
["bitfinex-derivatives","SOLF0:USTF0",1770097092998,6.55936633,104.14,104.09,3.69081967]
["bitfinex-derivatives","SOLF0:USTF0",1770097094607,2.95862122,104.12,104.07,12.34701967]
["bitfinex-derivatives","SOLF0:USTF0",1770097099108,2.95862122,104.11,104.07,3.69081967]
["bitfinex-derivatives","SOLF0:USTF0",1770097100808,2.95862122,104.11,104.05,383.42]
["bitfinex-derivatives","SOLF0:USTF0",1770097100809,2.95862122,104.09,104.05,3.56225303]
["bitfinex-derivatives","SOLF0:USTF0",1770097101008,6.53402532,104.09,104.03,3.56225303]
["bitfinex-derivatives","SOLF0:USTF0",1770097101203,2.95862122,104.08,104.03,3.56225303]
["bitfinex-derivatives","SOLF0:USTF0",1770097101405,3.5754041,104.09,104.02,288.3]
["bitfinex-derivatives","SOLF0:USTF0",1770097101406,6.53402532,104.07,104.02,288.3]
["bitfinex-derivatives","SOLF0:USTF0",1770097101605,6.53402532,104.07,104.01,12.22265303]
["bitfinex-derivatives","SOLF0:USTF0",1770097101606,2.95862122,104.06,104.01,12.22265303]
["bitfinex-derivatives","SOLF0:USTF0",1770097102108,2.95862122,104.06,104.02,3.56225303]
["bitfinex-derivatives","SOLF0:USTF0",1770097103802,2.95862122,104.08,104.03,3.56225303]
["bitfinex-derivatives","SOLF0:USTF0",1770097104006,15.18902532,104.09,104.03,3.56225303]
["bitfinex-derivatives","SOLF0:USTF0",1770097104407,2.95862122,104.08,104.03,3.56225303]
["bitfinex-derivatives","SOLF0:USTF0",1770097105807,6.53402532,104.09,104.04,3.56225303]
["bitfinex-derivatives","SOLF0:USTF0",1770097106607,11.61232122,104.1,104.05,3.56225303]
["bitfinex-derivatives","SOLF0:USTF0",1770097106809,2.95862122,104.1,104.05,3.56225303]
["bitfinex-derivatives","SOLF0:USTF0",1770097107209,3.5754041,104.11,104.05,3.56225303]
["bitfinex-derivatives","SOLF0:USTF0",1770097107210,2.95862122,104.09,104.05,3.56225303]
["bitfinex-derivatives","SOLF0:USTF0",1770097107604,6.53402532,104.1,104.05,3.56225303]
["bitfinex-derivatives","SOLF0:USTF0",1770097110912,6.53402532,104.1,104.05,12.21995303]
["bitfinex-derivatives","SOLF0:USTF0",1770097111713,6.53402532,104.1,104.05,3.56225303]
["bitfinex-derivatives","SOLF0:USTF0",1770097112413,2.95862122,104.09,104.05,3.56225303]
["bitfinex-derivatives","SOLF0:USTF0",1770097113716,6.53402532,104.1,104.05,3.56225303]
["bitfinex-derivatives","SOLF0:USTF0",1770097116419,6.53402532,104.1,104.04,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770097116420,6.53402532,104.09,104.04,3.56225303]
["bitfinex-derivatives","SOLF0:USTF0",1770097118521,3.5754041,104.08,104.04,3.56225303]
["bitfinex-derivatives","SOLF0:USTF0",1770097118726,6.53402532,104.08,104.03,12.22175303]
["bitfinex-derivatives","SOLF0:USTF0",1770097118921,3.5754041,104.08,104.03,12.22175303]
["bitfinex-derivatives","SOLF0:USTF0",1770097119725,3.5754041,104.08,104.03,15.18037425]
["bitfinex-derivatives","SOLF0:USTF0",1770097121327,12.2308041,104.08,104.03,6.52087425]
["bitfinex-derivatives","SOLF0:USTF0",1770097121721,12.2308041,104.08,104.03,3.56225303]
["bitfinex-derivatives","SOLF0:USTF0",1770097122020,11.61402122,104.08,104.03,3.56225303]
["bitfinex-derivatives","SOLF0:USTF0",1770097122226,3.5754041,104.07,104.03,3.56225303]
["bitfinex-derivatives","SOLF0:USTF0",1770097124829,3.5754041,104.09,104.04,3.56225303]
["bitfinex-derivatives","SOLF0:USTF0",1770097125422,8.6544,104.1,104.05,3.56225303]
["bitfinex-derivatives","SOLF0:USTF0",1770097125626,6.53283604,104.11,104.05,6.51968497]
["bitfinex-derivatives","SOLF0:USTF0",1770097125927,3.5754041,104.11,104.05,6.51968497]
["bitfinex-derivatives","SOLF0:USTF0",1770097126130,6.53283604,104.11,104.05,6.51968497]
["bitfinex-derivatives","SOLF0:USTF0",1770097127330,15.18583604,104.11,104.05,15.17738497]
["bitfinex-derivatives","SOLF0:USTF0",1770097127631,6.53283604,104.09,104.03,387.00225303]
["bitfinex-derivatives","SOLF0:USTF0",1770097127825,3.5754041,104.08,104.03,387.00225303]
["bitfinex-derivatives","SOLF0:USTF0",1770097128726,3.5754041,104.08,104.03,383.44]
["bitfinex-derivatives","SOLF0:USTF0",1770097128931,6.53283604,104.1,104.04,3.56225303]
["bitfinex-derivatives","SOLF0:USTF0",1770097129134,3.5754041,104.09,104.04,6.51968497]
["bitfinex-derivatives","SOLF0:USTF0",1770097129432,12.2301041,104.09,104.04,6.51968497]
["bitfinex-derivatives","SOLF0:USTF0",1770097130134,12.2301041,104.09,104.04,3.56225303]
["bitfinex-derivatives","SOLF0:USTF0",1770097131334,2.95743194,104.1,104.02,3.67685807]
["bitfinex-derivatives","SOLF0:USTF0",1770097131335,3.60289718,104.07,104.02,3.67685807]
["bitfinex-derivatives","SOLF0:USTF0",1770097131540,11.61293194,104.08,104.0,3.67685807]
["bitfinex-derivatives","SOLF0:USTF0",1770097131541,6.56032912,104.06,104.0,3.67685807]
["bitfinex-derivatives","SOLF0:USTF0",1770097131838,3.60289718,104.05,104.0,3.67685807]
["bitfinex-derivatives","SOLF0:USTF0",1770097132737,3.60289718,104.05,104.0,6.63429001]
["bitfinex-derivatives","SOLF0:USTF0",1770097137041,3.60289718,104.05,104.01,6.63429001]
["bitfinex-derivatives","SOLF0:USTF0",1770097137534,8.6572,104.06,104.01,6.69514471]
["bitfinex-derivatives","SOLF0:USTF0",1770097137739,12.26009718,104.06,104.01,6.69514471]
["bitfinex-derivatives","SOLF0:USTF0",1770097138339,8.6562,104.07,104.02,6.63429001]
["bitfinex-derivatives","SOLF0:USTF0",1770097138538,12.25909718,104.07,104.02,6.63429001]
["bitfinex-derivatives","SOLF0:USTF0",1770097140336,3.5849955,104.05,104.0,12.33885807]
["bitfinex-derivatives","SOLF0:USTF0",1770097140636,6.12151111,104.06,104.0,3.67685807]
["bitfinex-derivatives","SOLF0:USTF0",1770097140842,6.12151111,104.06,104.0,6.63429001]
["bitfinex-derivatives","SOLF0:USTF0",1770097141243,3.16407917,104.05,104.0,6.63429001]
["bitfinex-derivatives","SOLF0:USTF0",1770097142234,3.16407917,104.05,104.01,0.06095558]
["bitfinex-derivatives","SOLF0:USTF0",1770097142439,3.16407917,104.05,104.01,8.72215558]
["bitfinex-derivatives","SOLF0:USTF0",1770097143737,3.16407917,104.05,104.01,15.35644559]
["bitfinex-derivatives","SOLF0:USTF0",1770097144044,11.61283194,104.08,104.01,15.35644559]
["bitfinex-derivatives","SOLF0:USTF0",1770097144045,6.1024989,104.09,104.03,6.63429001]
["bitfinex-derivatives","SOLF0:USTF0",1770097144247,3.14506696,104.09,104.03,6.63429001]
["bitfinex-derivatives","SOLF0:USTF0",1770097145543,3.13513443,104.08,104.03,6.63429001]
["bitfinex-derivatives","SOLF0:USTF0",1770097145841,3.13513443,104.08,104.05,0.06066154]
["bitfinex-derivatives","SOLF0:USTF0",1770097146050,3.13513443,104.07,104.01,6.63429001]
["bitfinex-derivatives","SOLF0:USTF0",1770097146640,3.12946412,104.05,104.0,386.47743194]
["bitfinex-derivatives","SOLF0:USTF0",1770097146845,3.12946412,104.05,104.0,2.95743194]
["bitfinex-derivatives","SOLF0:USTF0",1770097147347,3.12946412,104.05,104.0,6.63429001]
["bitfinex-derivatives","SOLF0:USTF0",1770097147850,11.78736412,104.05,104.0,3.67685807]
["bitfinex-derivatives","SOLF0:USTF0",1770097148649,11.80245596,104.04,103.99,2.95743194]
["bitfinex-derivatives","SOLF0:USTF0",1770097148945,11.80245596,104.04,103.98,6.63429001]
["bitfinex-derivatives","SOLF0:USTF0",1770097149549,3.14375596,104.03,103.98,6.63429001]
["bitfinex-derivatives","SOLF0:USTF0",1770097150644,8.6587,104.04,103.99,2.95743194]
["bitfinex-derivatives","SOLF0:USTF0",1770097150848,11.77570477,104.04,103.99,6.63429001]
["bitfinex-derivatives","SOLF0:USTF0",1770097151045,3.11700477,104.06,104.0,6.63429001]
["bitfinex-derivatives","SOLF0:USTF0",1770097151349,3.11700477,104.06,104.01,2.95743194]
["bitfinex-derivatives","SOLF0:USTF0",1770097151848,3.11700381,104.05,104.0,6.63429001]
["bitfinex-derivatives","SOLF0:USTF0",1770097153144,11.77510381,104.05,104.0,6.63429001]
["bitfinex-derivatives","SOLF0:USTF0",1770097153353,11.77510381,104.05,104.01,2.95743194]
["bitfinex-derivatives","SOLF0:USTF0",1770097158051,3.0769316,104.04,103.98,3.67685807]
["bitfinex-derivatives","SOLF0:USTF0",1770097158249,3.0769316,104.03,103.98,2.95743194]
["bitfinex-derivatives","SOLF0:USTF0",1770097158454,3.0769316,104.03,103.98,6.63429001]
["bitfinex-derivatives","SOLF0:USTF0",1770097159356,11.7365316,104.03,103.98,6.63429001]
["bitfinex-derivatives","SOLF0:USTF0",1770097159856,2.96831607,104.02,103.97,2.95743194]
["bitfinex-derivatives","SOLF0:USTF0",1770097160055,11.62871607,104.02,103.97,2.95743194]
["bitfinex-derivatives","SOLF0:USTF0",1770097160256,11.62871607,104.02,103.97,6.52225109]
["bitfinex-derivatives","SOLF0:USTF0",1770097161257,11.62871607,104.02,103.97,3.56481915]
["bitfinex-derivatives","SOLF0:USTF0",1770097162452,2.96831607,104.02,103.96,2.95743194]
["bitfinex-derivatives","SOLF0:USTF0",1770097162659,3.01428824,104.01,103.96,2.95743194]
["bitfinex-derivatives","SOLF0:USTF0",1770097163866,3.01428824,104.01,103.97,2.95743194]
["bitfinex-derivatives","SOLF0:USTF0",1770097164254,3.01428824,104.01,103.96,6.52225109]
["bitfinex-derivatives","SOLF0:USTF0",1770097166466,3.01428824,104.01,103.97,2.95743194]
["bitfinex-derivatives","SOLF0:USTF0",1770097168662,3.01428824,104.01,103.96,6.52225109]
["bitfinex-derivatives","SOLF0:USTF0",1770097168965,11.67548824,104.01,103.96,3.56481915]
["bitfinex-derivatives","SOLF0:USTF0",1770097169160,11.67548824,104.01,103.96,6.52225109]
["bitfinex-derivatives","SOLF0:USTF0",1770097177472,11.67548824,104.01,103.97,6.52225109]
["bitfinex-derivatives","SOLF0:USTF0",1770097177672,3.01428824,104.01,103.97,6.52225109]
["bitfinex-derivatives","SOLF0:USTF0",1770097177874,8.6604,104.02,103.97,6.52225109]
["bitfinex-derivatives","SOLF0:USTF0",1770097178373,8.6604,104.02,103.98,6.52225109]
["bitfinex-derivatives","SOLF0:USTF0",1770097178774,11.79953442,104.02,103.97,6.52225109]
["bitfinex-derivatives","SOLF0:USTF0",1770097184390,11.79953442,104.02,103.97,6.52522429]
["bitfinex-derivatives","SOLF0:USTF0",1770097184690,11.79953442,104.02,103.98,6.52522429]
["bitfinex-derivatives","SOLF0:USTF0",1770097185888,11.79953442,104.02,103.98,3.56481915]
["bitfinex-derivatives","SOLF0:USTF0",1770097186890,11.79953442,104.02,103.98,6.52522429]
["bitfinex-derivatives","SOLF0:USTF0",1770097187594,3.13913442,104.02,103.98,3.56481915]
["bitfinex-derivatives","SOLF0:USTF0",1770097188292,11.79953442,104.02,103.98,3.56481915]
["bitfinex-derivatives","SOLF0:USTF0",1770097188692,3.13913442,104.02,103.97,2.96040514]
["bitfinex-derivatives","SOLF0:USTF0",1770097190288,8.6612,104.01,103.97,2.96040514]
["bitfinex-derivatives","SOLF0:USTF0",1770097190485,8.6612,104.01,103.97,6.45306645]
["bitfinex-derivatives","SOLF0:USTF0",1770097193693,11.78999673,104.01,103.97,3.49266131]
["bitfinex-derivatives","SOLF0:USTF0",1770097194400,11.78999673,104.01,103.97,6.45306645]
["bitfinex-derivatives","SOLF0:USTF0",1770097194593,11.78999673,104.01,103.97,2.96040514]
["bitfinex-derivatives","SOLF0:USTF0",1770097194795,11.78941928,104.0,103.95,6.60872242]
["bitfinex-derivatives","SOLF0:USTF0",1770097194995,3.12721928,103.99,103.95,6.60872242]
["bitfinex-derivatives","SOLF0:USTF0",1770097197195,11.79011928,103.99,103.95,6.60872242]
["bitfinex-derivatives","SOLF0:USTF0",1770097197997,3.12721928,103.99,103.95,6.60872242]
["bitfinex-derivatives","SOLF0:USTF0",1770097200196,3.12721928,103.99,103.95,2.96040514]
["bitfinex-derivatives","SOLF0:USTF0",1770097200402,3.12721928,103.99,103.93,3.64831728]
["bitfinex-derivatives","SOLF0:USTF0",1770097200403,2.986393,103.98,103.93,3.64831728]
["bitfinex-derivatives","SOLF0:USTF0",1770097200600,2.93234486,103.96,103.91,15.27752242]
["bitfinex-derivatives","SOLF0:USTF0",1770097201602,2.93234435,103.98,103.92,15.27732242]
["bitfinex-derivatives","SOLF0:USTF0",1770097201803,2.93234435,103.98,103.93,3.64831728]
["bitfinex-derivatives","SOLF0:USTF0",1770097201997,2.93234435,103.98,103.93,6.60872242]
["bitfinex-derivatives","SOLF0:USTF0",1770097202497,2.93234435,103.98,103.94,6.60872242]
["bitfinex-derivatives","SOLF0:USTF0",1770097202701,2.93234435,103.98,103.94,3.64831728]
["bitfinex-derivatives","SOLF0:USTF0",1770097203198,2.93234435,103.98,103.93,6.60872242]
["bitfinex-derivatives","SOLF0:USTF0",1770097203902,2.93234435,103.98,103.94,3.64831728]
["bitfinex-derivatives","SOLF0:USTF0",1770097204398,2.94055064,103.97,103.92,15.27732242]
["bitfinex-derivatives","SOLF0:USTF0",1770097204805,2.94055064,103.97,103.92,3.64831728]
["bitfinex-derivatives","SOLF0:USTF0",1770097205205,5.90095578,103.97,103.92,3.64831728]
["bitfinex-derivatives","SOLF0:USTF0",1770097206605,14.56555578,103.97,103.92,3.64831728]
["bitfinex-derivatives","SOLF0:USTF0",1770097206798,2.93564488,103.94,103.9,3.64831728]
["bitfinex-derivatives","SOLF0:USTF0",1770097207005,2.93564488,103.93,103.88,3.64831728]
["bitfinex-derivatives","SOLF0:USTF0",1770097207204,2.93564488,103.93,103.89,3.64831728]
["bitfinex-derivatives","SOLF0:USTF0",1770097208611,2.94489969,103.94,103.89,3.64831728]
["bitfinex-derivatives","SOLF0:USTF0",1770097208812,2.94489969,103.94,103.89,6.60872242]
["bitfinex-derivatives","SOLF0:USTF0",1770097209407,2.94489969,103.94,103.89,3.64831728]
["bitfinex-derivatives","SOLF0:USTF0",1770097209911,5.90530483,103.94,103.89,3.64831728]
["bitfinex-derivatives","SOLF0:USTF0",1770097211107,2.96040514,103.94,103.89,3.64831728]
["bitfinex-derivatives","SOLF0:USTF0",1770097211314,14.5356351,103.95,103.9,3.64831728]
["bitfinex-derivatives","SOLF0:USTF0",1770097213206,11.57522996,103.95,103.9,3.64831728]
["bitfinex-derivatives","SOLF0:USTF0",1770097213406,2.96040514,103.94,103.9,3.64831728]
["bitfinex-derivatives","SOLF0:USTF0",1770097213612,14.5356351,103.95,103.9,3.64831728]
["bitfinex-derivatives","SOLF0:USTF0",1770097216707,5.8687351,103.95,103.9,3.64831728]
["bitfinex-derivatives","SOLF0:USTF0",1770097216911,2.90832996,103.95,103.91,3.64831728]
["bitfinex-derivatives","SOLF0:USTF0",1770097217816,2.90832996,103.95,103.89,6.60872242]
["bitfinex-derivatives","SOLF0:USTF0",1770097218814,14.5349351,103.95,103.89,3.64831728]
["bitfinex-derivatives","SOLF0:USTF0",1770097219205,5.88151491,103.94,103.89,3.64831728]
["bitfinex-derivatives","SOLF0:USTF0",1770097220710,14.54881491,103.94,103.89,3.64831728]
["bitfinex-derivatives","SOLF0:USTF0",1770097221113,2.92888827,103.93,103.87,6.59379676]
["bitfinex-derivatives","SOLF0:USTF0",1770097221316,2.92888827,103.93,103.88,15.26559676]
["bitfinex-derivatives","SOLF0:USTF0",1770097221517,5.88929301,103.95,103.9,3.63339162]
["bitfinex-derivatives","SOLF0:USTF0",1770097221714,2.92888787,103.95,103.9,3.63339162]
["bitfinex-derivatives","SOLF0:USTF0",1770097222116,2.92888787,103.95,103.9,6.59379676]
["bitfinex-derivatives","SOLF0:USTF0",1770097223407,2.92888787,103.95,103.9,3.63339162]
["bitfinex-derivatives","SOLF0:USTF0",1770097224120,2.91498346,103.94,103.9,3.63339162]
["bitfinex-derivatives","SOLF0:USTF0",1770097224815,8.6664,103.95,103.9,3.63339162]
["bitfinex-derivatives","SOLF0:USTF0",1770097225216,12.06811315,103.95,103.9,3.63339162]
["bitfinex-derivatives","SOLF0:USTF0",1770097225520,3.40171315,103.95,103.9,3.63339162]
["bitfinex-derivatives","SOLF0:USTF0",1770097226014,15.02741829,103.97,103.91,3.63339162]
["bitfinex-derivatives","SOLF0:USTF0",1770097226215,12.06701315,103.97,103.92,3.63339162]
["bitfinex-derivatives","SOLF0:USTF0",1770097226518,12.06721315,103.96,103.91,3.63339162]
["bitfinex-derivatives","SOLF0:USTF0",1770097227619,15.02761829,103.96,103.91,3.63339162]
["bitfinex-derivatives","SOLF0:USTF0",1770097228616,3.36995273,103.95,103.9,2.96040514]
["bitfinex-derivatives","SOLF0:USTF0",1770097228817,3.36995273,103.95,103.89,15.26489676]
["bitfinex-derivatives","SOLF0:USTF0",1770097229225,3.36995273,103.95,103.9,3.63339162]
["bitfinex-derivatives","SOLF0:USTF0",1770097229620,3.36995273,103.95,103.9,6.59379676]
["bitfinex-derivatives","SOLF0:USTF0",1770097231929,3.36995273,103.95,103.9,15.26399676]
["bitfinex-derivatives","SOLF0:USTF0",1770097232320,3.36941463,103.97,103.92,3.63339162]
["bitfinex-derivatives","SOLF0:USTF0",1770097234422,3.36941463,103.97,103.93,3.63339162]
["bitfinex-derivatives","SOLF0:USTF0",1770097236725,3.36941463,103.97,103.92,11.62900514]
["bitfinex-derivatives","SOLF0:USTF0",1770097236726,3.36941463,103.97,103.91,15.26329676]
["bitfinex-derivatives","SOLF0:USTF0",1770097236926,3.36941463,103.97,103.92,3.63339162]
["bitfinex-derivatives","SOLF0:USTF0",1770097237126,3.36941463,103.97,103.93,3.63339162]
["bitfinex-derivatives","SOLF0:USTF0",1770097237928,11.99218285,103.99,103.94,3.63339162]
["bitfinex-derivatives","SOLF0:USTF0",1770097239325,11.99218285,103.99,103.94,6.59379676]
["bitfinex-derivatives","SOLF0:USTF0",1770097240020,11.9909963,103.98,103.93,6.59379676]
["bitfinex-derivatives","SOLF0:USTF0",1770097240417,3.3272963,103.98,103.94,2.96040514]
["bitfinex-derivatives","SOLF0:USTF0",1770097241224,3.3272963,103.98,103.93,6.59379676]
["bitfinex-derivatives","SOLF0:USTF0",1770097241625,3.3272963,103.98,103.94,3.63339162]
["bitfinex-derivatives","SOLF0:USTF0",1770097241927,3.3272963,103.98,103.94,6.59379676]
["bitfinex-derivatives","SOLF0:USTF0",1770097242925,8.6636,103.99,103.94,6.59379676]
["bitfinex-derivatives","SOLF0:USTF0",1770097243227,12.02963924,103.99,103.94,6.59379676]
["bitfinex-derivatives","SOLF0:USTF0",1770097244826,12.02963924,103.99,103.94,3.63339162]
["bitfinex-derivatives","SOLF0:USTF0",1770097245127,3.40171315,103.98,103.94,3.63339162]
["bitfinex-derivatives","SOLF0:USTF0",1770097245327,3.40171315,103.98,103.93,2.96040514]
["bitfinex-derivatives","SOLF0:USTF0",1770097245628,3.40171315,103.98,103.93,6.59379676]
["bitfinex-derivatives","SOLF0:USTF0",1770097246420,3.40171315,103.97,103.92,2.9627806]
["bitfinex-derivatives","SOLF0:USTF0",1770097247131,3.40171315,103.97,103.93,3.63339162]
["bitfinex-derivatives","SOLF0:USTF0",1770097247328,3.40171315,103.97,103.93,6.59617222]
["bitfinex-derivatives","SOLF0:USTF0",1770097247929,12.06461315,103.99,103.94,6.59617222]
["bitfinex-derivatives","SOLF0:USTF0",1770097250532,12.06461315,103.99,103.94,3.63339162]
["bitfinex-derivatives","SOLF0:USTF0",1770097251834,3.50257801,103.97,103.92,6.45165928]
["bitfinex-derivatives","SOLF0:USTF0",1770097255136,3.50257801,103.97,103.93,3.48887868]
["bitfinex-derivatives","SOLF0:USTF0",1770097255340,12.16627801,103.98,103.93,3.48887868]
["bitfinex-derivatives","SOLF0:USTF0",1770097256836,12.16627801,103.98,103.93,6.45165928]
["bitfinex-derivatives","SOLF0:USTF0",1770097259340,12.16627801,103.98,103.93,3.48887868]
["bitfinex-derivatives","SOLF0:USTF0",1770097259638,3.50257801,103.97,103.91,15.12105928]
["bitfinex-derivatives","SOLF0:USTF0",1770097259840,3.50257801,103.97,103.92,3.48887868]
["bitfinex-derivatives","SOLF0:USTF0",1770097260232,3.50257801,103.97,103.92,6.45165928]
["bitfinex-derivatives","SOLF0:USTF0",1770097261442,3.50257801,103.97,103.93,3.48887868]
["bitfinex-derivatives","SOLF0:USTF0",1770097263739,15.12825861,103.99,103.93,3.48887868]
["bitfinex-derivatives","SOLF0:USTF0",1770097263945,346.8809,104.01,103.96,6.45165928]
["bitfinex-derivatives","SOLF0:USTF0",1770097263946,3.50257801,104.01,103.96,6.45165928]
["bitfinex-derivatives","SOLF0:USTF0",1770097264640,12.16377801,104.01,103.96,6.45165928]
["bitfinex-derivatives","SOLF0:USTF0",1770097264842,3.50257801,104.01,103.97,6.45165928]
["bitfinex-derivatives","SOLF0:USTF0",1770097267252,12.16377801,104.01,103.96,2.9627806]
["bitfinex-derivatives","SOLF0:USTF0",1770097268550,12.16467801,104.0,103.95,6.45165928]
["bitfinex-derivatives","SOLF0:USTF0",1770097268753,3.50257801,103.99,103.94,2.9627806]
["bitfinex-derivatives","SOLF0:USTF0",1770097269161,3.50257801,103.99,103.95,3.48887868]
["bitfinex-derivatives","SOLF0:USTF0",1770097269755,15.12735861,104.01,103.95,3.48887868]
["bitfinex-derivatives","SOLF0:USTF0",1770097270158,3.50257801,104.0,103.95,3.48887868]
["bitfinex-derivatives","SOLF0:USTF0",1770097271759,12.16467801,104.0,103.95,3.48887868]
["bitfinex-derivatives","SOLF0:USTF0",1770097272459,15.12745861,104.0,103.95,3.48887868]
["bitfinex-derivatives","SOLF0:USTF0",1770097272760,6.46535861,103.98,103.93,3.48887868]
["bitfinex-derivatives","SOLF0:USTF0",1770097274557,11.6257806,103.99,103.93,3.48887868]
["bitfinex-derivatives","SOLF0:USTF0",1770097274861,8.663,103.99,103.94,3.48887868]
["bitfinex-derivatives","SOLF0:USTF0",1770097275052,12.16557801,103.99,103.94,3.48887868]
["bitfinex-derivatives","SOLF0:USTF0",1770097275452,12.16557801,103.99,103.9,518.6909]
["bitfinex-derivatives","SOLF0:USTF0",1770097275453,2.9627806,103.96,103.9,405.27241883]
["bitfinex-derivatives","SOLF0:USTF0",1770097275659,2.9627806,103.95,103.9,3.48887868]
["bitfinex-derivatives","SOLF0:USTF0",1770097275964,3.50257801,103.93,103.88,3.48887868]
["bitfinex-derivatives","SOLF0:USTF0",1770097276159,6.46535861,103.93,103.88,3.48887868]
["bitfinex-derivatives","SOLF0:USTF0",1770097276863,2.9627806,103.92,103.88,3.48887868]
["bitfinex-derivatives","SOLF0:USTF0",1770097277253,6.46535861,103.93,103.88,3.48887868]
["bitfinex-derivatives","SOLF0:USTF0",1770097280766,2.9627806,103.92,103.88,3.48887868]
["bitfinex-derivatives","SOLF0:USTF0",1770097280963,6.57349783,103.95,103.89,3.50561032]
["bitfinex-derivatives","SOLF0:USTF0",1770097282062,6.57349783,103.95,103.9,3.50561032]
["bitfinex-derivatives","SOLF0:USTF0",1770097282268,8.6651,103.97,103.9,3.50561032]
["bitfinex-derivatives","SOLF0:USTF0",1770097282269,6.57349762,103.97,103.91,3.50561032]
["bitfinex-derivatives","SOLF0:USTF0",1770097283369,6.57349762,103.97,103.91,12.17511032]
["bitfinex-derivatives","SOLF0:USTF0",1770097286573,6.57349762,103.97,103.92,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1770097286874,6.57349762,103.97,103.92,12.17401032]
["bitfinex-derivatives","SOLF0:USTF0",1770097287169,6.57349762,103.97,103.93,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770097287468,3.61071702,103.97,103.93,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770097287770,6.57349762,103.97,103.93,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770097288366,6.57349762,103.97,103.92,12.17421032]
["bitfinex-derivatives","SOLF0:USTF0",1770097288567,6.53591045,103.96,103.9,3.50561032]
["bitfinex-derivatives","SOLF0:USTF0",1770097289474,2.9627806,103.95,103.91,3.50561032]
["bitfinex-derivatives","SOLF0:USTF0",1770097292172,3.57312985,103.96,103.91,3.50561032]
["bitfinex-derivatives","SOLF0:USTF0",1770097292173,6.53591045,103.96,103.91,3.50561032]
["bitfinex-derivatives","SOLF0:USTF0",1770097292378,6.69316324,103.97,103.92,3.50561032]
["bitfinex-derivatives","SOLF0:USTF0",1770097292880,3.73038264,103.97,103.92,3.50561032]
["bitfinex-derivatives","SOLF0:USTF0",1770097293579,6.69316324,103.97,103.92,12.17421032]
["bitfinex-derivatives","SOLF0:USTF0",1770097294379,3.73038264,103.97,103.92,12.17421032]
["bitfinex-derivatives","SOLF0:USTF0",1770097296683,6.69316324,103.97,103.92,12.17421032]
["bitfinex-derivatives","SOLF0:USTF0",1770097298882,3.73038264,103.94,103.88,32.34561032]
["bitfinex-derivatives","SOLF0:USTF0",1770097299089,6.69316324,103.93,103.88,3.50561032]
["bitfinex-derivatives","SOLF0:USTF0",1770097299278,3.73038264,103.97,103.89,3.50561032]
["bitfinex-derivatives","SOLF0:USTF0",1770097299483,6.69316324,103.97,103.91,3.50561032]
["bitfinex-derivatives","SOLF0:USTF0",1770097300279,6.69316324,103.97,103.91,12.17511032]
["bitfinex-derivatives","SOLF0:USTF0",1770097301686,6.69316324,103.97,103.92,3.50561032]
["bitfinex-derivatives","SOLF0:USTF0",1770097306090,3.73038264,103.95,103.9,12.17591032]
["bitfinex-derivatives","SOLF0:USTF0",1770097306980,3.73038264,103.95,103.91,3.50561032]
["bitfinex-derivatives","SOLF0:USTF0",1770097310692,15.0587883,103.97,103.91,12.17511032]
["bitfinex-derivatives","SOLF0:USTF0",1770097310893,12.09439525,103.97,103.91,12.17511032]
["bitfinex-derivatives","SOLF0:USTF0",1770097311093,15.0587883,103.97,103.91,12.17511032]
["bitfinex-derivatives","SOLF0:USTF0",1770097312793,6.3941883,103.97,103.91,12.17511032]
["bitfinex-derivatives","SOLF0:USTF0",1770097316200,6.40599471,103.96,103.91,3.50561032]
["bitfinex-derivatives","SOLF0:USTF0",1770097316797,6.40599471,103.96,103.91,12.17491032]
["bitfinex-derivatives","SOLF0:USTF0",1770097316993,6.40599471,103.96,103.92,3.60784718]
["bitfinex-derivatives","SOLF0:USTF0",1770097317194,3.44160166,103.96,103.92,3.60784718]
["bitfinex-derivatives","SOLF0:USTF0",1770097321600,134.7147,104.03,103.93,6.57224023]
["bitfinex-derivatives","SOLF0:USTF0",1770097321801,62.0,104.05,103.97,3.60784718]
["bitfinex-derivatives","SOLF0:USTF0",1770097322005,2.96439305,104.03,103.97,3.60784718]
["bitfinex-derivatives","SOLF0:USTF0",1770097323310,2.96439305,104.03,103.97,12.27234718]
["bitfinex-derivatives","SOLF0:USTF0",1770097323701,6.40599471,104.03,103.97,12.27234718]
["bitfinex-derivatives","SOLF0:USTF0",1770097324303,6.40599471,104.03,103.97,15.23674023]
["bitfinex-derivatives","SOLF0:USTF0",1770097325314,3.44160166,104.02,103.97,12.27234718]
["bitfinex-derivatives","SOLF0:USTF0",1770097327607,3.44160166,104.02,103.97,15.23674023]
["bitfinex-derivatives","SOLF0:USTF0",1770097329225,15.06539471,104.04,103.98,3.60784718]
["bitfinex-derivatives","SOLF0:USTF0",1770097329525,3.44160166,104.06,104.01,3.60784718]
["bitfinex-derivatives","SOLF0:USTF0",1770097329922,3.44160166,104.06,104.01,6.57224023]
["bitfinex-derivatives","SOLF0:USTF0",1770097330324,3.44160166,104.06,104.01,3.60784718]
["bitfinex-derivatives","SOLF0:USTF0",1770097333426,3.44160166,104.06,104.01,6.57224023]
["bitfinex-derivatives","SOLF0:USTF0",1770097334828,3.44160166,104.06,104.01,3.60784718]
["bitfinex-derivatives","SOLF0:USTF0",1770097335028,6.40599471,104.06,104.01,3.60784718]
["bitfinex-derivatives","SOLF0:USTF0",1770097335929,3.44160166,104.06,104.01,3.60784718]
["bitfinex-derivatives","SOLF0:USTF0",1770097336531,6.40599471,104.06,104.01,3.60784718]
["bitfinex-derivatives","SOLF0:USTF0",1770097337029,3.44160166,104.05,104.01,3.60784718]
["bitfinex-derivatives","SOLF0:USTF0",1770097337229,3.44160166,104.02,103.97,3.60784718]
["bitfinex-derivatives","SOLF0:USTF0",1770097338126,6.40599471,104.02,103.97,3.60784718]
["bitfinex-derivatives","SOLF0:USTF0",1770097344037,15.25832359,104.04,103.98,3.63428871]
["bitfinex-derivatives","SOLF0:USTF0",1770097344736,6.59962359,104.04,103.98,3.63428871]
["bitfinex-derivatives","SOLF0:USTF0",1770097345833,3.63523054,104.04,103.98,12.29768871]
["bitfinex-derivatives","SOLF0:USTF0",1770097346035,6.59962359,104.04,103.98,12.29768871]
["bitfinex-derivatives","SOLF0:USTF0",1770097346941,3.63523054,104.04,103.99,12.29708871]
["bitfinex-derivatives","SOLF0:USTF0",1770097348245,3.63523054,104.04,104.0,3.63428871]
["bitfinex-derivatives","SOLF0:USTF0",1770097348246,2.96439305,104.04,104.0,3.63428871]
["bitfinex-derivatives","SOLF0:USTF0",1770097348543,6.59962359,104.04,103.99,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770097348740,6.59962359,104.04,103.99,12.29708871]
["bitfinex-derivatives","SOLF0:USTF0",1770097349444,2.96439305,104.03,103.99,12.29708871]
["bitfinex-derivatives","SOLF0:USTF0",1770097349845,2.96439305,104.03,103.99,3.63428871]
["bitfinex-derivatives","SOLF0:USTF0",1770097350441,3.63523054,104.04,103.99,3.63428871]
["bitfinex-derivatives","SOLF0:USTF0",1770097350643,2.96439305,104.03,103.99,3.63428871]
["bitfinex-derivatives","SOLF0:USTF0",1770097350939,3.63523054,104.02,103.97,12.29868871]
["bitfinex-derivatives","SOLF0:USTF0",1770097351135,6.59962359,104.02,103.97,3.63428871]
["bitfinex-derivatives","SOLF0:USTF0",1770097351335,6.59962359,104.01,103.97,3.63428871]
["bitfinex-derivatives","SOLF0:USTF0",1770097354752,3.63523054,104.01,103.97,3.63428871]
["bitfinex-derivatives","SOLF0:USTF0",1770097356652,2.96439305,104.02,103.97,3.63428871]
["bitfinex-derivatives","SOLF0:USTF0",1770097357155,6.59962359,104.02,103.97,3.63428871]
["bitfinex-derivatives","SOLF0:USTF0",1770097357849,2.96439305,104.01,103.97,3.63428871]
["bitfinex-derivatives","SOLF0:USTF0",1770097358049,12.29563054,104.02,103.93,134.8306]
["bitfinex-derivatives","SOLF0:USTF0",1770097358050,6.59962359,103.99,103.93,3.63428871]
["bitfinex-derivatives","SOLF0:USTF0",1770097358251,2.96439305,103.97,103.93,3.63428871]
["bitfinex-derivatives","SOLF0:USTF0",1770097359054,2.96439305,103.96,103.93,3.63428871]
["bitfinex-derivatives","SOLF0:USTF0",1770097359251,3.63523054,103.98,103.93,3.63428871]
["bitfinex-derivatives","SOLF0:USTF0",1770097359451,2.96439305,103.97,103.93,3.63428871]
["bitfinex-derivatives","SOLF0:USTF0",1770097361459,15.26332359,103.98,103.93,3.63428871]
["bitfinex-derivatives","SOLF0:USTF0",1770097362857,6.59962359,103.98,103.93,3.63428871]
["bitfinex-derivatives","SOLF0:USTF0",1770097368362,2.96439305,103.94,103.88,3.63428871]
["bitfinex-derivatives","SOLF0:USTF0",1770097368561,2.96439305,103.92,103.88,3.63428871]
["bitfinex-derivatives","SOLF0:USTF0",1770097369559,6.59962359,103.92,103.85,3.63428871]
["bitfinex-derivatives","SOLF0:USTF0",1770097369862,2.96439305,103.93,103.87,3.63428871]
["bitfinex-derivatives","SOLF0:USTF0",1770097370363,6.49221843,103.93,103.87,3.63428871]
["bitfinex-derivatives","SOLF0:USTF0",1770097371371,6.49221843,103.93,103.87,12.30698871]
["bitfinex-derivatives","SOLF0:USTF0",1770097373168,6.49221843,103.93,103.88,3.47422424]
["bitfinex-derivatives","SOLF0:USTF0",1770097377766,6.49221843,103.93,103.88,12.14622424]
["bitfinex-derivatives","SOLF0:USTF0",1770097380366,6.56440018,103.91,103.86,12.14712424]
["bitfinex-derivatives","SOLF0:USTF0",1770097380568,6.56440018,103.89,103.84,3.47422424]
["bitfinex-derivatives","SOLF0:USTF0",1770097380763,3.59850863,103.88,103.81,134.9789]
["bitfinex-derivatives","SOLF0:USTF0",1770097380969,3.59850863,103.86,103.82,12.15052424]
["bitfinex-derivatives","SOLF0:USTF0",1770097382072,3.59850863,103.86,103.82,15.11641579]
["bitfinex-derivatives","SOLF0:USTF0",1770097382474,6.56440018,103.88,103.82,15.11641579]
["bitfinex-derivatives","SOLF0:USTF0",1770097382668,6.56440018,103.9,103.84,6.44011579]
["bitfinex-derivatives","SOLF0:USTF0",1770097382870,3.59850863,103.89,103.84,6.44011579]
["bitfinex-derivatives","SOLF0:USTF0",1770097383071,3.59850863,103.89,103.84,2.96589155]
["bitfinex-derivatives","SOLF0:USTF0",1770097383974,3.59850863,103.89,103.84,6.44011579]
["bitfinex-derivatives","SOLF0:USTF0",1770097384975,3.59850863,103.89,103.84,3.47422424]
["bitfinex-derivatives","SOLF0:USTF0",1770097385574,3.59850863,103.89,103.84,6.44011579]
["bitfinex-derivatives","SOLF0:USTF0",1770097385774,3.59850863,103.89,103.83,2.96589155]
["bitfinex-derivatives","SOLF0:USTF0",1770097386878,3.59850863,103.87,103.82,6.44011579]
["bitfinex-derivatives","SOLF0:USTF0",1770097387778,3.59850863,103.89,103.83,6.44011579]
["bitfinex-derivatives","SOLF0:USTF0",1770097389282,3.59850863,103.88,103.83,6.44011579]
["bitfinex-derivatives","SOLF0:USTF0",1770097389976,2.96589155,103.9,103.84,6.44011579]
["bitfinex-derivatives","SOLF0:USTF0",1770097390181,3.59850863,103.9,103.84,6.44011579]
["bitfinex-derivatives","SOLF0:USTF0",1770097390479,3.59850863,103.89,103.84,6.44011579]
["bitfinex-derivatives","SOLF0:USTF0",1770097391280,3.59850863,103.89,103.84,3.47422424]
["bitfinex-derivatives","SOLF0:USTF0",1770097392582,3.59850863,103.89,103.84,6.44011579]
["bitfinex-derivatives","SOLF0:USTF0",1770097393082,3.40517558,103.91,103.85,6.44011579]
["bitfinex-derivatives","SOLF0:USTF0",1770097394280,3.40517553,103.9,103.85,6.44011579]
["bitfinex-derivatives","SOLF0:USTF0",1770097394478,3.40517553,103.92,103.86,6.44011579]
["bitfinex-derivatives","SOLF0:USTF0",1770097394879,3.39238452,103.91,103.86,6.44011579]
["bitfinex-derivatives","SOLF0:USTF0",1770097400287,3.39238452,103.91,103.86,3.47422424]
["bitfinex-derivatives","SOLF0:USTF0",1770097400488,3.39238452,103.91,103.86,6.44011579]
["bitfinex-derivatives","SOLF0:USTF0",1770097402889,3.39238452,103.91,103.85,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770097403080,3.43744549,103.9,103.85,11.64029155]
["bitfinex-derivatives","SOLF0:USTF0",1770097403286,3.43744549,103.9,103.85,15.36837464]
["bitfinex-derivatives","SOLF0:USTF0",1770097403595,3.43744549,103.9,103.86,2.96589155]
["bitfinex-derivatives","SOLF0:USTF0",1770097404292,3.43744549,103.9,103.85,15.36837464]
["bitfinex-derivatives","SOLF0:USTF0",1770097409694,3.43744549,103.9,103.86,2.96589155]
["bitfinex-derivatives","SOLF0:USTF0",1770097411397,3.43744549,103.9,103.86,6.69397464]
["bitfinex-derivatives","SOLF0:USTF0",1770097412196,12.10988103,103.92,103.87,6.69397464]
["bitfinex-derivatives","SOLF0:USTF0",1770097412496,3.44118103,103.91,103.86,2.96589155]
["bitfinex-derivatives","SOLF0:USTF0",1770097412792,3.41936518,103.9,103.86,3.72808309]
["bitfinex-derivatives","SOLF0:USTF0",1770097413094,3.41936518,103.9,103.84,6.69397464]
["bitfinex-derivatives","SOLF0:USTF0",1770097414197,8.6696,103.91,103.86,6.69397464]
["bitfinex-derivatives","SOLF0:USTF0",1770097414391,3.41936513,103.92,103.87,6.69397464]
["bitfinex-derivatives","SOLF0:USTF0",1770097414895,3.41936513,103.92,103.87,3.72808309]
["bitfinex-derivatives","SOLF0:USTF0",1770097416297,6.38907962,103.91,103.85,2.96589155]
["bitfinex-derivatives","SOLF0:USTF0",1770097416498,3.42318807,103.9,103.85,2.96589155]
["bitfinex-derivatives","SOLF0:USTF0",1770097417198,3.42318807,103.9,103.84,15.36897464]
["bitfinex-derivatives","SOLF0:USTF0",1770097417698,3.42318807,103.9,103.84,12.40308309]
["bitfinex-derivatives","SOLF0:USTF0",1770097418395,3.42318807,103.9,103.85,3.72808309]
["bitfinex-derivatives","SOLF0:USTF0",1770097418599,8.6695,103.91,103.85,3.72808309]
["bitfinex-derivatives","SOLF0:USTF0",1770097420599,12.05719197,103.91,103.85,3.72808309]
["bitfinex-derivatives","SOLF0:USTF0",1770097424703,8.6687,103.92,103.87,3.72808309]
["bitfinex-derivatives","SOLF0:USTF0",1770097425001,12.05083816,103.92,103.87,3.72808309]
["bitfinex-derivatives","SOLF0:USTF0",1770097427902,8.6679,103.93,103.88,3.72808309]
["bitfinex-derivatives","SOLF0:USTF0",1770097428303,12.0339173,103.93,103.88,3.72808309]
["bitfinex-derivatives","SOLF0:USTF0",1770097431808,2.78909713,103.94,103.89,3.54123537]
["bitfinex-derivatives","SOLF0:USTF0",1770097432505,11.45609713,103.94,103.89,3.54123537]
["bitfinex-derivatives","SOLF0:USTF0",1770097432704,2.77354967,103.93,103.87,6.50699665]
["bitfinex-derivatives","SOLF0:USTF0",1770097433110,2.77354967,103.93,103.88,3.54123537]
["bitfinex-derivatives","SOLF0:USTF0",1770097434414,11.44154967,103.93,103.88,3.54123537]
["bitfinex-derivatives","SOLF0:USTF0",1770097434614,2.77898676,103.92,103.88,3.54123537]
["bitfinex-derivatives","SOLF0:USTF0",1770097440419,11.44768676,103.92,103.88,3.54123537]
["bitfinex-derivatives","SOLF0:USTF0",1770097440717,2.77713297,103.91,103.86,15.18069665]
["bitfinex-derivatives","SOLF0:USTF0",1770097440918,2.77713297,103.91,103.86,12.21493537]
["bitfinex-derivatives","SOLF0:USTF0",1770097441718,2.77713297,103.91,103.86,15.18069665]
["bitfinex-derivatives","SOLF0:USTF0",1770097442018,2.7620572,103.93,103.89,3.54123537]
["bitfinex-derivatives","SOLF0:USTF0",1770097442218,2.7620572,103.95,103.89,6.50699665]
["bitfinex-derivatives","SOLF0:USTF0",1770097442418,2.7620572,103.94,103.89,6.50699665]
["bitfinex-derivatives","SOLF0:USTF0",1770097442820,2.7620572,103.94,103.89,3.54123537]
["bitfinex-derivatives","SOLF0:USTF0",1770097443418,21.64735487,103.96,103.9,2.96576128]
["bitfinex-derivatives","SOLF0:USTF0",1770097443722,2.76559381,103.95,103.91,3.54123537]
["bitfinex-derivatives","SOLF0:USTF0",1770097443923,2.76559381,103.95,103.9,2.96576128]
["bitfinex-derivatives","SOLF0:USTF0",1770097446523,2.7806068,103.94,103.89,12.21213537]
["bitfinex-derivatives","SOLF0:USTF0",1770097446817,2.7806068,103.94,103.89,3.54123537]
["bitfinex-derivatives","SOLF0:USTF0",1770097447121,2.7806068,103.94,103.89,6.50699665]
["bitfinex-derivatives","SOLF0:USTF0",1770097449824,8.6662,103.95,103.91,3.54123537]
["bitfinex-derivatives","SOLF0:USTF0",1770097450327,11.44707616,103.95,103.91,3.54123537]
["bitfinex-derivatives","SOLF0:USTF0",1770097451022,11.44707616,103.95,103.9,2.96576128]
["bitfinex-derivatives","SOLF0:USTF0",1770097452425,2.78087616,103.95,103.9,6.50699665]
["bitfinex-derivatives","SOLF0:USTF0",1770097454330,2.78087616,103.95,103.9,3.54123537]
["bitfinex-derivatives","SOLF0:USTF0",1770097457130,2.78087616,103.95,103.9,6.50699665]
["bitfinex-derivatives","SOLF0:USTF0",1770097458631,2.78087616,103.95,103.9,3.54123537]
["bitfinex-derivatives","SOLF0:USTF0",1770097458830,11.44717616,103.95,103.9,3.54123537]
["bitfinex-derivatives","SOLF0:USTF0",1770097462932,11.37386919,103.96,103.91,3.39573958]
["bitfinex-derivatives","SOLF0:USTF0",1770097463532,2.70846919,103.95,103.91,3.39573958]
["bitfinex-derivatives","SOLF0:USTF0",1770097464838,2.68967684,103.97,103.92,3.39573958]
["bitfinex-derivatives","SOLF0:USTF0",1770097465737,11.35437684,103.97,103.92,3.39573958]
["bitfinex-derivatives","SOLF0:USTF0",1770097465938,2.68967682,103.96,103.92,3.39573958]
["bitfinex-derivatives","SOLF0:USTF0",1770097468240,11.35537682,103.96,103.92,3.39573958]
["bitfinex-derivatives","SOLF0:USTF0",1770097470740,11.35969843,103.98,103.93,3.39573958]
["bitfinex-derivatives","SOLF0:USTF0",1770097470938,11.35969843,103.98,103.93,6.36150086]
["bitfinex-derivatives","SOLF0:USTF0",1770097471339,11.35969843,103.98,103.93,3.39573958]
["bitfinex-derivatives","SOLF0:USTF0",1770097473344,2.39904555,103.97,103.93,3.39573958]
["bitfinex-derivatives","SOLF0:USTF0",1770097478046,4.44419348,103.99,103.93,3.39573958]
["bitfinex-derivatives","SOLF0:USTF0",1770097478447,1.4784322,103.98,103.93,3.39573958]
["bitfinex-derivatives","SOLF0:USTF0",1770097480653,1.46007832,103.97,103.93,3.39573958]
["bitfinex-derivatives","SOLF0:USTF0",1770097481949,1.46007831,103.99,103.95,3.39573958]
["bitfinex-derivatives","SOLF0:USTF0",1770097482654,4.42583959,103.99,103.95,3.39573958]
["bitfinex-derivatives","SOLF0:USTF0",1770097485951,13.08873959,103.99,103.95,3.39573958]
["bitfinex-derivatives","SOLF0:USTF0",1770097487055,2.96576128,103.98,103.95,3.39573958]
["bitfinex-derivatives","SOLF0:USTF0",1770097487458,4.446617,103.97,103.93,3.39573958]
["bitfinex-derivatives","SOLF0:USTF0",1770097488555,13.111217,103.97,103.93,3.39573958]
["bitfinex-derivatives","SOLF0:USTF0",1770097490362,13.10866516,103.97,103.93,3.39573958]
["bitfinex-derivatives","SOLF0:USTF0",1770097490558,8.6646,103.97,103.93,3.39573958]
["bitfinex-derivatives","SOLF0:USTF0",1770097492762,4.30756275,103.98,103.93,3.39573958]
["bitfinex-derivatives","SOLF0:USTF0",1770097494259,12.97126275,103.98,103.93,3.39573958]
["bitfinex-derivatives","SOLF0:USTF0",1770097494763,4.30756275,103.98,103.93,3.39573958]
["bitfinex-derivatives","SOLF0:USTF0",1770097498166,4.30756275,103.98,103.94,3.44481859]
["bitfinex-derivatives","SOLF0:USTF0",1770097500464,4.19259383,103.96,103.92,3.44481859]
["bitfinex-derivatives","SOLF0:USTF0",1770097501765,4.16572523,103.98,103.92,3.44481859]
["bitfinex-derivatives","SOLF0:USTF0",1770097502165,4.16572523,103.98,103.92,12.11351859]
["bitfinex-derivatives","SOLF0:USTF0",1770097502469,4.16572523,103.98,103.93,3.44481859]
["bitfinex-derivatives","SOLF0:USTF0",1770097502770,1.23610325,103.97,103.93,3.44481859]
["bitfinex-derivatives","SOLF0:USTF0",1770097504167,4.19931267,103.98,103.93,3.44481859]
["bitfinex-derivatives","SOLF0:USTF0",1770097508672,12.86301267,103.98,103.93,3.44481859]
["bitfinex-derivatives","SOLF0:USTF0",1770097514779,134.7466,104.0,103.93,3.44481859]
["bitfinex-derivatives","SOLF0:USTF0",1770097514780,12.80924086,103.97,103.93,3.44481859]
["bitfinex-derivatives","SOLF0:USTF0",1770097515080,4.14464086,103.95,103.91,3.44481859]
["bitfinex-derivatives","SOLF0:USTF0",1770097515275,1.18143142,103.95,103.91,3.44481859]
["bitfinex-derivatives","SOLF0:USTF0",1770097516579,4.14464086,103.95,103.91,3.44481859]
["bitfinex-derivatives","SOLF0:USTF0",1770097517582,13.10299819,103.97,103.92,3.44481859]
["bitfinex-derivatives","SOLF0:USTF0",1770097518180,2.96320944,103.96,103.92,3.44481859]
["bitfinex-derivatives","SOLF0:USTF0",1770097518381,4.43849818,103.96,103.92,3.44481859]
["bitfinex-derivatives","SOLF0:USTF0",1770097519178,4.43849818,103.96,103.91,12.11411859]
["bitfinex-derivatives","SOLF0:USTF0",1770097524086,4.43849818,103.96,103.92,3.51463516]
["bitfinex-derivatives","SOLF0:USTF0",1770097524286,1.47528874,103.96,103.92,3.51463516]
["bitfinex-derivatives","SOLF0:USTF0",1770097526492,4.43849818,103.96,103.92,3.51463516]
["bitfinex-derivatives","SOLF0:USTF0",1770097531490,342.6774,103.99,103.92,3.51463516]
["bitfinex-derivatives","SOLF0:USTF0",1770097531491,11.62690944,103.98,103.93,3.51463516]
["bitfinex-derivatives","SOLF0:USTF0",1770097531895,13.07001553,103.98,103.93,3.51463516]
["bitfinex-derivatives","SOLF0:USTF0",1770097532091,4.40631553,103.97,103.93,3.51463516]
["bitfinex-derivatives","SOLF0:USTF0",1770097533896,2.96320944,103.96,103.91,12.18403516]
["bitfinex-derivatives","SOLF0:USTF0",1770097534200,4.39794813,103.96,103.92,3.51463516]
["bitfinex-derivatives","SOLF0:USTF0",1770097534500,1.43473869,103.96,103.92,3.51463516]
["bitfinex-derivatives","SOLF0:USTF0",1770097534998,11.62790944,103.97,103.92,3.51463516]
["bitfinex-derivatives","SOLF0:USTF0",1770097535398,13.05617854,103.97,103.92,3.51463516]
["bitfinex-derivatives","SOLF0:USTF0",1770097535901,1.4282691,103.97,103.93,3.51463516]
["bitfinex-derivatives","SOLF0:USTF0",1770097536102,1.4282691,103.96,103.91,3.51463516]
["bitfinex-derivatives","SOLF0:USTF0",1770097536295,4.39147854,103.96,103.91,3.51463516]
["bitfinex-derivatives","SOLF0:USTF0",1770097536898,13.05687854,103.96,103.91,3.51463516]
["bitfinex-derivatives","SOLF0:USTF0",1770097537296,10.0936691,103.96,103.91,3.51463516]
["bitfinex-derivatives","SOLF0:USTF0",1770097538005,4.40904794,103.95,103.91,3.51463516]
["bitfinex-derivatives","SOLF0:USTF0",1770097538299,2.96320944,103.96,103.92,3.51463516]
["bitfinex-derivatives","SOLF0:USTF0",1770097538505,10.1104385,103.97,103.92,3.51463516]
["bitfinex-derivatives","SOLF0:USTF0",1770097538506,13.07364794,103.97,103.92,3.51463516]
["bitfinex-derivatives","SOLF0:USTF0",1770097538704,1.70134821,103.96,103.92,3.51463516]
["bitfinex-derivatives","SOLF0:USTF0",1770097541101,4.66455765,103.96,103.92,3.51463516]
["bitfinex-derivatives","SOLF0:USTF0",1770097541305,4.66455765,103.96,103.91,12.18413516]
["bitfinex-derivatives","SOLF0:USTF0",1770097543308,1.70134821,103.96,103.92,12.18333516]
["bitfinex-derivatives","SOLF0:USTF0",1770097543507,2.96320944,103.97,103.92,12.18333516]
["bitfinex-derivatives","SOLF0:USTF0",1770097543709,4.65296904,103.98,103.93,3.51463516]
["bitfinex-derivatives","SOLF0:USTF0",1770097543908,4.65296904,103.98,103.93,12.18243516]
["bitfinex-derivatives","SOLF0:USTF0",1770097544211,1.6897596,103.98,103.94,3.51463516]
["bitfinex-derivatives","SOLF0:USTF0",1770097544601,4.65296903,104.0,103.95,3.51463516]
["bitfinex-derivatives","SOLF0:USTF0",1770097545006,1.70807846,103.99,103.95,3.51463516]
["bitfinex-derivatives","SOLF0:USTF0",1770097545808,2.96320944,103.98,103.95,3.51463516]
["bitfinex-derivatives","SOLF0:USTF0",1770097546312,4.6712879,103.99,103.95,3.51463516]
["bitfinex-derivatives","SOLF0:USTF0",1770097547202,2.96320944,103.98,103.94,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770097547605,4.6712879,103.99,103.94,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770097547808,4.6712879,103.99,103.94,12.18143516]
["bitfinex-derivatives","SOLF0:USTF0",1770097548715,4.6712879,103.99,103.94,3.51463516]
["bitfinex-derivatives","SOLF0:USTF0",1770097552508,4.67050431,103.99,103.94,3.51463516]
["bitfinex-derivatives","SOLF0:USTF0",1770097553306,4.67696929,103.98,103.94,3.51463516]
["bitfinex-derivatives","SOLF0:USTF0",1770097560719,4.68498657,103.96,103.92,3.70445048]
["bitfinex-derivatives","SOLF0:USTF0",1770097560913,4.68498657,103.94,103.88,3.70445048]
["bitfinex-derivatives","SOLF0:USTF0",1770097561115,2.96242585,103.93,103.88,3.70445048]
["bitfinex-derivatives","SOLF0:USTF0",1770097561313,2.96242585,103.92,103.89,3.70445048]
["bitfinex-derivatives","SOLF0:USTF0",1770097561622,2.96242585,103.91,103.87,3.70445048]
["bitfinex-derivatives","SOLF0:USTF0",1770097562425,4.68498657,103.92,103.87,3.70445048]
["bitfinex-derivatives","SOLF0:USTF0",1770097564917,4.69226917,103.91,103.87,3.70445048]
["bitfinex-derivatives","SOLF0:USTF0",1770097565822,2.96242585,103.89,103.85,3.70445048]
["bitfinex-derivatives","SOLF0:USTF0",1770097567118,2.96242585,103.9,103.86,3.70445048]
["bitfinex-derivatives","SOLF0:USTF0",1770097568020,134.8372,103.93,103.86,3.70445048]
["bitfinex-derivatives","SOLF0:USTF0",1770097568021,2.96242585,103.92,103.87,3.70445048]
["bitfinex-derivatives","SOLF0:USTF0",1770097568223,13.36949849,103.93,103.87,6.66687633]
["bitfinex-derivatives","SOLF0:USTF0",1770097568924,4.70099849,103.93,103.88,3.70445048]
["bitfinex-derivatives","SOLF0:USTF0",1770097569126,1.73857264,103.93,103.89,3.70445048]
["bitfinex-derivatives","SOLF0:USTF0",1770097569625,4.70454754,103.95,103.89,3.70445048]
["bitfinex-derivatives","SOLF0:USTF0",1770097570321,1.74212169,103.95,103.91,3.70445048]
["bitfinex-derivatives","SOLF0:USTF0",1770097570827,1.74212169,103.95,103.91,6.66687633]
["bitfinex-derivatives","SOLF0:USTF0",1770097571720,1.71653943,103.97,103.91,15.33627633]
["bitfinex-derivatives","SOLF0:USTF0",1770097571919,1.71653943,103.97,103.92,3.70445048]
["bitfinex-derivatives","SOLF0:USTF0",1770097573029,1.71653943,103.97,103.91,2.96242585]
["bitfinex-derivatives","SOLF0:USTF0",1770097573432,1.71653943,103.97,103.91,6.66687633]
["bitfinex-derivatives","SOLF0:USTF0",1770097573630,10.38113943,103.97,103.92,2.96242585]
["bitfinex-derivatives","SOLF0:USTF0",1770097573830,1.71653943,103.97,103.92,2.96242585]
["bitfinex-derivatives","SOLF0:USTF0",1770097574628,1.73055981,103.96,103.91,6.66687633]
["bitfinex-derivatives","SOLF0:USTF0",1770097574829,1.73055981,103.96,103.91,2.96242585]
["bitfinex-derivatives","SOLF0:USTF0",1770097576327,10.3942598,103.98,103.93,3.70445048]
["bitfinex-derivatives","SOLF0:USTF0",1770097576532,1.7305598,103.98,103.94,2.96242585]
["bitfinex-derivatives","SOLF0:USTF0",1770097576731,1.7305598,103.98,103.95,2.96242585]
["bitfinex-derivatives","SOLF0:USTF0",1770097577125,10.3926588,104.0,103.95,2.96242585]
["bitfinex-derivatives","SOLF0:USTF0",1770097577827,1.7305588,103.99,103.95,2.96242585]
["bitfinex-derivatives","SOLF0:USTF0",1770097578027,10.3934588,103.99,103.94,6.66687633]
["bitfinex-derivatives","SOLF0:USTF0",1770097578230,1.7305588,103.98,103.94,6.66687633]
["bitfinex-derivatives","SOLF0:USTF0",1770097582336,8.6629,103.99,103.95,2.96242585]
["bitfinex-derivatives","SOLF0:USTF0",1770097582633,10.43148317,103.99,103.95,2.96242585]
["bitfinex-derivatives","SOLF0:USTF0",1770097583440,1.76858317,103.99,103.96,2.96242585]
["bitfinex-derivatives","SOLF0:USTF0",1770097583836,10.44882642,104.01,103.96,6.43581369]
["bitfinex-derivatives","SOLF0:USTF0",1770097584229,1.78702642,104.0,103.96,2.96242585]
["bitfinex-derivatives","SOLF0:USTF0",1770097586538,10.44912642,104.0,103.96,2.96242585]
["bitfinex-derivatives","SOLF0:USTF0",1770097587540,1.78702642,104.0,103.96,2.96242585]
["bitfinex-derivatives","SOLF0:USTF0",1770097588134,1.78702642,104.0,103.96,6.43581369]
["bitfinex-derivatives","SOLF0:USTF0",1770097590536,10.44932642,104.0,103.96,2.96242585]
["bitfinex-derivatives","SOLF0:USTF0",1770097590742,2.24431058,103.99,103.94,6.43581369]
["bitfinex-derivatives","SOLF0:USTF0",1770097592337,10.90741058,103.99,103.94,6.43581369]
["bitfinex-derivatives","SOLF0:USTF0",1770097592743,10.90741058,103.99,103.94,3.47338784]
["bitfinex-derivatives","SOLF0:USTF0",1770097594039,10.90741058,103.99,103.95,3.47338784]
["bitfinex-derivatives","SOLF0:USTF0",1770097594245,8.6631,103.99,103.95,6.43581369]
["bitfinex-derivatives","SOLF0:USTF0",1770097594743,8.6631,103.99,103.95,3.47338784]
["bitfinex-derivatives","SOLF0:USTF0",1770097596747,10.9153688,103.99,103.95,3.47338784]
["bitfinex-derivatives","SOLF0:USTF0",1770097597646,137.69372585,104.01,103.96,6.43581369]
["bitfinex-derivatives","SOLF0:USTF0",1770097597647,10.9142688,104.01,103.96,6.43581369]
["bitfinex-derivatives","SOLF0:USTF0",1770097598941,10.9142688,104.01,103.96,3.47338784]
["bitfinex-derivatives","SOLF0:USTF0",1770097602052,13.87669465,104.01,103.96,3.47338784]
["bitfinex-derivatives","SOLF0:USTF0",1770097602548,2.55024677,104.0,103.96,3.47338784]
["bitfinex-derivatives","SOLF0:USTF0",1770097603650,5.51267262,104.0,103.96,3.47338784]
["bitfinex-derivatives","SOLF0:USTF0",1770097604053,14.17487262,104.0,103.96,3.47338784]
["bitfinex-derivatives","SOLF0:USTF0",1770097606152,2.96242585,103.99,103.96,3.47338784]
["bitfinex-derivatives","SOLF0:USTF0",1770097606854,2.55024677,104.0,103.96,3.47338784]
["bitfinex-derivatives","SOLF0:USTF0",1770097611163,5.51267262,104.0,103.96,3.47338784]
["bitfinex-derivatives","SOLF0:USTF0",1770097614564,5.51181619,104.0,103.96,3.47338784]
["bitfinex-derivatives","SOLF0:USTF0",1770097616065,2.96156942,103.99,103.96,3.47338784]
["bitfinex-derivatives","SOLF0:USTF0",1770097616465,5.57934361,103.99,103.94,3.58203494]
["bitfinex-derivatives","SOLF0:USTF0",1770097617958,2.96156942,103.99,103.94,3.58203494]
["bitfinex-derivatives","SOLF0:USTF0",1770097618158,11.62366942,104.0,103.95,3.58203494]
["bitfinex-derivatives","SOLF0:USTF0",1770097618569,14.1932412,104.0,103.95,3.58203494]
["bitfinex-derivatives","SOLF0:USTF0",1770097618861,14.19434239,104.01,103.96,3.58203494]
["bitfinex-derivatives","SOLF0:USTF0",1770097619058,134.7146,104.03,103.96,3.58203494]
["bitfinex-derivatives","SOLF0:USTF0",1770097619059,2.96156942,104.02,103.96,3.58203494]
["bitfinex-derivatives","SOLF0:USTF0",1770097619261,5.53314239,104.02,103.96,3.58203494]
["bitfinex-derivatives","SOLF0:USTF0",1770097620365,2.96156942,104.03,103.97,3.58203494]
["bitfinex-derivatives","SOLF0:USTF0",1770097620564,2.57157296,104.04,103.98,3.58203494]
["bitfinex-derivatives","SOLF0:USTF0",1770097621262,2.57157296,104.04,103.99,3.58203494]
["bitfinex-derivatives","SOLF0:USTF0",1770097621970,2.96156942,104.05,103.99,3.58203494]
["bitfinex-derivatives","SOLF0:USTF0",1770097622166,5.47715539,104.05,103.99,12.24483494]
["bitfinex-derivatives","SOLF0:USTF0",1770097622471,5.47715539,104.05,103.99,3.58203494]
["bitfinex-derivatives","SOLF0:USTF0",1770097623167,382.3879,104.08,104.02,3.58203494]
["bitfinex-derivatives","SOLF0:USTF0",1770097623168,2.96156942,104.08,104.02,3.58203494]
["bitfinex-derivatives","SOLF0:USTF0",1770097623370,2.4900103,104.09,104.02,3.58203494]
["bitfinex-derivatives","SOLF0:USTF0",1770097623371,5.45157972,104.09,104.03,3.58203494]
["bitfinex-derivatives","SOLF0:USTF0",1770097623669,2.4900103,104.08,104.03,3.58203494]
["bitfinex-derivatives","SOLF0:USTF0",1770097624373,5.45157972,104.1,104.04,3.58203494]
["bitfinex-derivatives","SOLF0:USTF0",1770097624670,2.4900103,104.1,104.04,3.58203494]
["bitfinex-derivatives","SOLF0:USTF0",1770097625172,2.42965502,104.09,104.04,3.58203494]
["bitfinex-derivatives","SOLF0:USTF0",1770097626772,2.42965502,104.09,104.04,12.24053494]
["bitfinex-derivatives","SOLF0:USTF0",1770097627071,2.42965502,104.09,104.05,3.58203494]
["bitfinex-derivatives","SOLF0:USTF0",1770097627273,2.96156942,104.1,104.05,3.58203494]
["bitfinex-derivatives","SOLF0:USTF0",1770097627473,5.37282905,104.1,104.05,3.58203494]
["bitfinex-derivatives","SOLF0:USTF0",1770097629571,5.47107584,104.11,104.06,3.58203494]
["bitfinex-derivatives","SOLF0:USTF0",1770097629774,2.50950642,104.11,104.06,3.58203494]
["bitfinex-derivatives","SOLF0:USTF0",1770097630868,5.47107584,104.11,104.06,3.58203494]
["bitfinex-derivatives","SOLF0:USTF0",1770097631772,2.96156942,104.11,104.06,3.58203494]
["bitfinex-derivatives","SOLF0:USTF0",1770097631972,2.96156942,104.12,104.06,3.58203494]
["bitfinex-derivatives","SOLF0:USTF0",1770097632375,2.96156942,104.12,104.07,3.58203494]
["bitfinex-derivatives","SOLF0:USTF0",1770097634078,5.46541222,104.12,104.07,3.58203494]
["bitfinex-derivatives","SOLF0:USTF0",1770097634279,2.96156942,104.11,104.07,3.58203494]
["bitfinex-derivatives","SOLF0:USTF0",1770097634969,5.4541301,104.1,104.05,12.23973494]
["bitfinex-derivatives","SOLF0:USTF0",1770097635174,2.96156942,104.1,104.06,3.58203494]
["bitfinex-derivatives","SOLF0:USTF0",1770097635377,2.96156942,104.11,104.06,3.58203494]
["bitfinex-derivatives","SOLF0:USTF0",1770097635677,2.96156942,104.1,104.06,3.58203494]
["bitfinex-derivatives","SOLF0:USTF0",1770097636175,5.4541301,104.09,104.04,3.58203494]
["bitfinex-derivatives","SOLF0:USTF0",1770097636578,2.96156942,104.08,104.04,3.58203494]
["bitfinex-derivatives","SOLF0:USTF0",1770097636782,5.4541301,104.09,104.04,3.58203494]
["bitfinex-derivatives","SOLF0:USTF0",1770097637275,2.96156942,104.09,104.05,3.58203494]
["bitfinex-derivatives","SOLF0:USTF0",1770097637484,2.96156942,104.1,104.05,3.58203494]
["bitfinex-derivatives","SOLF0:USTF0",1770097640281,11.33674922,104.11,104.05,3.58203494]
["bitfinex-derivatives","SOLF0:USTF0",1770097640487,2.96156942,104.1,104.05,12.23973494]
["bitfinex-derivatives","SOLF0:USTF0",1770097642986,2.96156942,104.1,104.05,3.58203494]
["bitfinex-derivatives","SOLF0:USTF0",1770097643787,2.96156942,104.09,104.05,3.58203494]
["bitfinex-derivatives","SOLF0:USTF0",1770097644094,2.96156942,104.08,104.05,3.58203494]
["bitfinex-derivatives","SOLF0:USTF0",1770097645487,2.96156942,104.06,104.01,3.61988645]
["bitfinex-derivatives","SOLF0:USTF0",1770097645687,2.96156942,104.05,104.01,3.61988645]
["bitfinex-derivatives","SOLF0:USTF0",1770097646388,2.96156942,104.06,104.02,12.28018645]
["bitfinex-derivatives","SOLF0:USTF0",1770097647790,5.71779298,104.06,104.02,12.28018645]
["bitfinex-derivatives","SOLF0:USTF0",1770097647988,2.75622356,104.11,104.05,3.61988645]
["bitfinex-derivatives","SOLF0:USTF0",1770097648291,2.96156942,104.09,104.05,3.61988645]
["bitfinex-derivatives","SOLF0:USTF0",1770097648484,5.71779298,104.12,104.07,3.61988645]
["bitfinex-derivatives","SOLF0:USTF0",1770097648985,2.96156942,104.12,104.07,3.61988645]
["bitfinex-derivatives","SOLF0:USTF0",1770097649390,2.96156942,104.11,104.07,3.61988645]
["bitfinex-derivatives","SOLF0:USTF0",1770097650395,2.96156942,104.11,104.07,12.27608645]
["bitfinex-derivatives","SOLF0:USTF0",1770097650595,2.96156942,104.09,104.04,3.61988645]
["bitfinex-derivatives","SOLF0:USTF0",1770097651895,2.96156942,104.09,104.05,12.27738645]
["bitfinex-derivatives","SOLF0:USTF0",1770097652498,2.96156942,104.08,104.05,3.61988645]
["bitfinex-derivatives","SOLF0:USTF0",1770097652995,2.96156942,104.09,104.05,12.27768645]
["bitfinex-derivatives","SOLF0:USTF0",1770097653198,5.51639069,104.1,104.05,12.27768645]
["bitfinex-derivatives","SOLF0:USTF0",1770097653397,2.96156942,104.11,104.06,3.61988645]
["bitfinex-derivatives","SOLF0:USTF0",1770097653597,2.96156942,104.11,104.07,3.61988645]
["bitfinex-derivatives","SOLF0:USTF0",1770097653792,5.44577636,104.12,104.07,3.61988645]
["bitfinex-derivatives","SOLF0:USTF0",1770097654388,2.96156942,104.12,104.07,12.27588645]
["bitfinex-derivatives","SOLF0:USTF0",1770097655494,2.96156942,104.12,104.07,3.61988645]
["bitfinex-derivatives","SOLF0:USTF0",1770097655701,2.96156942,104.11,104.07,3.61988645]
["bitfinex-derivatives","SOLF0:USTF0",1770097656401,5.51263733,104.1,104.06,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1770097656602,5.51263733,104.1,104.05,3.61988645]
["bitfinex-derivatives","SOLF0:USTF0",1770097657402,2.96156942,104.09,104.05,3.61988645]
["bitfinex-derivatives","SOLF0:USTF0",1770097658204,2.96156942,104.11,104.06,3.61988645]
["bitfinex-derivatives","SOLF0:USTF0",1770097660306,11.18048114,104.12,104.06,3.61988645]
["bitfinex-derivatives","SOLF0:USTF0",1770097660604,2.96156942,104.11,104.06,3.61988645]
["bitfinex-derivatives","SOLF0:USTF0",1770097663705,2.96156942,104.11,104.06,12.27668645]
["bitfinex-derivatives","SOLF0:USTF0",1770097665301,2.96156942,104.08,104.02,3.61988645]
["bitfinex-derivatives","SOLF0:USTF0",1770097665803,2.96156942,104.07,104.02,3.61988645]
["bitfinex-derivatives","SOLF0:USTF0",1770097666808,2.96156942,104.06,104.02,3.61988645]
["bitfinex-derivatives","SOLF0:USTF0",1770097671905,2.96156942,104.08,104.03,3.55697358]
["bitfinex-derivatives","SOLF0:USTF0",1770097672107,2.96156942,104.1,104.04,3.55697358]
["bitfinex-derivatives","SOLF0:USTF0",1770097672313,5.8464258,104.11,104.05,3.55697358]
["bitfinex-derivatives","SOLF0:USTF0",1770097673408,14.5001258,104.11,104.05,12.21477358]
["bitfinex-derivatives","SOLF0:USTF0",1770097673806,5.8464258,104.11,104.05,12.21477358]
["bitfinex-derivatives","SOLF0:USTF0",1770097674412,2.88485638,104.11,104.06,3.55697358]
["bitfinex-derivatives","SOLF0:USTF0",1770097675404,5.8464258,104.11,104.06,3.55697358]
["bitfinex-derivatives","SOLF0:USTF0",1770097676516,5.84037732,104.11,104.06,3.55697358]
["bitfinex-derivatives","SOLF0:USTF0",1770097678018,2.95552094,104.09,104.05,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1770097678616,2.95552094,104.09,104.05,12.21477358]
["bitfinex-derivatives","SOLF0:USTF0",1770097678811,2.95552094,104.09,104.05,3.55697358]
["bitfinex-derivatives","SOLF0:USTF0",1770097680817,3.01014674,104.15,104.09,3.55697358]
["bitfinex-derivatives","SOLF0:USTF0",1770097681108,2.95552094,104.14,104.09,3.55697358]
["bitfinex-derivatives","SOLF0:USTF0",1770097682215,5.96604938,104.14,104.09,3.55697358]
["bitfinex-derivatives","SOLF0:USTF0",1770097682717,2.95552094,104.15,104.09,3.55697358]
["bitfinex-derivatives","SOLF0:USTF0",1770097683214,5.94717636,104.15,104.09,3.55697358]
["bitfinex-derivatives","SOLF0:USTF0",1770097684013,2.95552094,104.16,104.1,3.55697358]
["bitfinex-derivatives","SOLF0:USTF0",1770097684211,5.94717635,104.17,104.11,3.55697358]
["bitfinex-derivatives","SOLF0:USTF0",1770097684410,2.95552094,104.16,104.11,3.55697358]
["bitfinex-derivatives","SOLF0:USTF0",1770097685311,2.95552094,104.16,104.11,12.20977358]
["bitfinex-derivatives","SOLF0:USTF0",1770097691214,5.90263167,104.16,104.11,3.55697358]
["bitfinex-derivatives","SOLF0:USTF0",1770097691415,2.94711073,104.17,104.11,3.55697358]
["bitfinex-derivatives","SOLF0:USTF0",1770097691614,5.90263167,104.16,104.11,3.55697358]
["bitfinex-derivatives","SOLF0:USTF0",1770097695523,2.94711073,104.16,104.11,3.55697358]
["bitfinex-derivatives","SOLF0:USTF0",1770097696022,14.55143167,104.16,104.11,3.55697358]
["bitfinex-derivatives","SOLF0:USTF0",1770097696921,11.60076783,104.14,104.08,3.55697358]
["bitfinex-derivatives","SOLF0:USTF0",1770097697222,14.55628877,104.14,104.08,3.55697358]
["bitfinex-derivatives","SOLF0:USTF0",1770097697425,5.90578877,104.14,104.09,3.55697358]
["bitfinex-derivatives","SOLF0:USTF0",1770097697618,2.95026783,104.14,104.09,3.55697358]
["bitfinex-derivatives","SOLF0:USTF0",1770097699118,11.60522094,104.15,104.09,3.55697358]
["bitfinex-derivatives","SOLF0:USTF0",1770097699314,11.60029773,104.15,104.09,3.55697358]
["bitfinex-derivatives","SOLF0:USTF0",1770097701426,14.55581867,104.15,104.09,3.55697358]
["bitfinex-derivatives","SOLF0:USTF0",1770097702121,2.95552094,104.11,104.07,3.56740424]
["bitfinex-derivatives","SOLF0:USTF0",1770097702922,2.95552094,104.12,104.07,3.56740424]
["bitfinex-derivatives","SOLF0:USTF0",1770097705830,2.95552094,104.12,104.07,12.22360424]
["bitfinex-derivatives","SOLF0:USTF0",1770097708435,2.95552094,104.08,104.03,3.56740424]
["bitfinex-derivatives","SOLF0:USTF0",1770097709429,2.95552094,104.08,104.03,12.22620424]
["bitfinex-derivatives","SOLF0:USTF0",1770097714035,2.95552094,104.06,104.01,3.56740424]
["bitfinex-derivatives","SOLF0:USTF0",1770097714235,2.95552094,104.05,104.01,3.56740424]
["bitfinex-derivatives","SOLF0:USTF0",1770097714834,2.95552094,104.04,103.99,3.56740424]
["bitfinex-derivatives","SOLF0:USTF0",1770097715336,2.95552094,104.04,103.99,12.23020424]
["bitfinex-derivatives","SOLF0:USTF0",1770097716940,2.59619241,104.05,104.0,3.56740424]
["bitfinex-derivatives","SOLF0:USTF0",1770097717140,5.55171335,104.05,104.0,3.56740424]
["bitfinex-derivatives","SOLF0:USTF0",1770097719049,2.95552094,104.06,104.01,3.56740424]
["bitfinex-derivatives","SOLF0:USTF0",1770097720250,2.95552094,104.06,104.01,12.22840424]
["bitfinex-derivatives","SOLF0:USTF0",1770097723150,5.51149648,104.06,104.01,12.22840424]
["bitfinex-derivatives","SOLF0:USTF0",1770097723355,2.95552094,104.05,104.01,3.56740424]
["bitfinex-derivatives","SOLF0:USTF0",1770097724147,5.51149648,104.06,104.01,3.56740424]
["bitfinex-derivatives","SOLF0:USTF0",1770097724852,2.95552094,104.06,104.01,12.22840424]
["bitfinex-derivatives","SOLF0:USTF0",1770097726047,2.95552094,104.09,104.03,3.56740424]
["bitfinex-derivatives","SOLF0:USTF0",1770097727153,2.55892759,104.1,104.04,6.52292518]
["bitfinex-derivatives","SOLF0:USTF0",1770097727354,11.21342759,104.1,104.04,15.18152518]
["bitfinex-derivatives","SOLF0:USTF0",1770097729756,2.50811452,104.09,104.04,15.18152518]
["bitfinex-derivatives","SOLF0:USTF0",1770097730455,2.50811452,104.09,104.04,3.56740424]
["bitfinex-derivatives","SOLF0:USTF0",1770097731350,2.51059648,104.08,104.03,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770097731955,2.51059648,104.08,104.03,12.14867423]
["bitfinex-derivatives","SOLF0:USTF0",1770097733361,2.51059648,104.08,104.03,15.10419517]
["bitfinex-derivatives","SOLF0:USTF0",1770097734854,2.51059648,104.08,104.03,6.44469517]
["bitfinex-derivatives","SOLF0:USTF0",1770097736458,8.6546,104.09,104.04,6.44469517]
["bitfinex-derivatives","SOLF0:USTF0",1770097736759,11.13886537,104.09,104.04,6.44469517]
["bitfinex-derivatives","SOLF0:USTF0",1770097737259,11.13886537,104.09,104.04,3.48917423]
["bitfinex-derivatives","SOLF0:USTF0",1770097743562,11.13886537,104.09,104.04,6.44582321]
["bitfinex-derivatives","SOLF0:USTF0",1770097744164,11.13886537,104.09,104.04,3.48917423]
["bitfinex-derivatives","SOLF0:USTF0",1770097744966,2.31512588,104.08,104.04,3.48917423]
["bitfinex-derivatives","SOLF0:USTF0",1770097749461,2.31512588,104.08,104.04,6.44582321]
["bitfinex-derivatives","SOLF0:USTF0",1770097750266,10.95482782,104.09,104.04,6.44582321]
["bitfinex-derivatives","SOLF0:USTF0",1770097750469,2.30022782,104.09,104.05,3.48917423]
["bitfinex-derivatives","SOLF0:USTF0",1770097751970,10.95482782,104.09,104.04,6.44582321]
["bitfinex-derivatives","SOLF0:USTF0",1770097752169,10.95482782,104.09,104.04,3.48917423]
["bitfinex-derivatives","SOLF0:USTF0",1770097752565,10.95482782,104.09,104.04,6.44582321]
["bitfinex-derivatives","SOLF0:USTF0",1770097756383,10.93546478,104.11,104.05,6.44582321]
["bitfinex-derivatives","SOLF0:USTF0",1770097756573,10.93546478,104.11,104.06,6.44582321]
["bitfinex-derivatives","SOLF0:USTF0",1770097756878,2.28176478,104.11,104.06,3.48917423]
["bitfinex-derivatives","SOLF0:USTF0",1770097757573,2.28176478,104.11,104.05,6.44582321]
["bitfinex-derivatives","SOLF0:USTF0",1770097758076,2.27967389,104.09,104.04,2.95664898]
["bitfinex-derivatives","SOLF0:USTF0",1770097758272,2.27967389,104.09,104.03,6.44582321]
["bitfinex-derivatives","SOLF0:USTF0",1770097758578,2.27967389,104.09,104.04,3.48917423]
["bitfinex-derivatives","SOLF0:USTF0",1770097758978,2.27967389,104.09,104.04,6.44582321]
["bitfinex-derivatives","SOLF0:USTF0",1770097760474,10.93427389,104.09,104.04,6.44582321]
["bitfinex-derivatives","SOLF0:USTF0",1770097762177,2.27967389,104.09,104.05,6.6747558]
["bitfinex-derivatives","SOLF0:USTF0",1770097762378,10.90574458,104.11,104.06,3.71810682]
["bitfinex-derivatives","SOLF0:USTF0",1770097762577,10.90574458,104.11,104.06,6.6747558]
["bitfinex-derivatives","SOLF0:USTF0",1770097767683,8.654,104.1,104.06,6.6747558]
["bitfinex-derivatives","SOLF0:USTF0",1770097767885,10.90148701,104.1,104.05,2.95664898]
["bitfinex-derivatives","SOLF0:USTF0",1770097768185,10.90148701,104.1,104.05,6.6747558]
["bitfinex-derivatives","SOLF0:USTF0",1770097768784,10.95591835,104.09,104.04,2.95664898]
["bitfinex-derivatives","SOLF0:USTF0",1770097769186,10.95591835,104.09,104.04,6.6747558]
["bitfinex-derivatives","SOLF0:USTF0",1770097769686,10.95591835,104.09,104.05,2.95664898]
["bitfinex-derivatives","SOLF0:USTF0",1770097769886,2.30101835,104.09,104.05,6.6747558]
["bitfinex-derivatives","SOLF0:USTF0",1770097770185,8.6538,104.1,104.06,6.6747558]
["bitfinex-derivatives","SOLF0:USTF0",1770097771087,10.97620242,104.1,104.06,6.6747558]
["bitfinex-derivatives","SOLF0:USTF0",1770097771484,225.39520242,104.12,104.07,2.95664898]
["bitfinex-derivatives","SOLF0:USTF0",1770097771684,223.0728,104.12,104.07,2.95664898]
["bitfinex-derivatives","SOLF0:USTF0",1770097771890,2.32240242,104.11,104.07,2.95664898]
["bitfinex-derivatives","SOLF0:USTF0",1770097772793,2.32240242,104.11,104.06,6.6747558]
["bitfinex-derivatives","SOLF0:USTF0",1770097773089,2.32240242,104.11,104.06,2.95664898]
["bitfinex-derivatives","SOLF0:USTF0",1770097773589,2.31825522,104.1,104.05,6.6747558]
["bitfinex-derivatives","SOLF0:USTF0",1770097773792,2.31825522,104.1,104.05,3.71810682]
["bitfinex-derivatives","SOLF0:USTF0",1770097774193,2.31825522,104.09,104.05,3.71810682]
["bitfinex-derivatives","SOLF0:USTF0",1770097778304,10.97275522,104.09,104.05,3.71810682]
["bitfinex-derivatives","SOLF0:USTF0",1770097780401,2.32908997,104.11,104.06,6.6747558]
["bitfinex-derivatives","SOLF0:USTF0",1770097780699,2.32908997,104.13,104.07,6.6747558]
["bitfinex-derivatives","SOLF0:USTF0",1770097780900,2.32908997,104.13,104.08,2.95664898]
["bitfinex-derivatives","SOLF0:USTF0",1770097781101,8.6521,104.12,104.08,6.6747558]
["bitfinex-derivatives","SOLF0:USTF0",1770097781604,11.00889704,104.12,104.08,6.6747558]
["bitfinex-derivatives","SOLF0:USTF0",1770097782004,11.00889704,104.12,104.09,2.95664898]
["bitfinex-derivatives","SOLF0:USTF0",1770097785609,220.67508924,104.14,104.1,2.95664898]
["bitfinex-derivatives","SOLF0:USTF0",1770097786415,229.32568924,104.14,104.11,2.95664898]
["bitfinex-derivatives","SOLF0:USTF0",1770097786711,229.32568924,104.14,104.11,4.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770097787809,229.32568924,104.14,104.09,3.71810682]
["bitfinex-derivatives","SOLF0:USTF0",1770097788009,2.25141702,104.12,104.08,2.95664898]
["bitfinex-derivatives","SOLF0:USTF0",1770097788513,10.90361702,104.12,104.07,6.6747558]
["bitfinex-derivatives","SOLF0:USTF0",1770097789413,2.30518672,104.1,104.07,2.95664898]
["bitfinex-derivatives","SOLF0:USTF0",1770097789713,2.30518672,104.1,104.05,3.71810682]
["bitfinex-derivatives","SOLF0:USTF0",1770097789714,2.30518672,104.1,104.06,2.95664898]
["bitfinex-derivatives","SOLF0:USTF0",1770097791017,226.20518672,104.1,104.06,2.95664898]
["bitfinex-derivatives","SOLF0:USTF0",1770097791215,226.20518672,104.1,104.05,6.6747558]
["bitfinex-derivatives","SOLF0:USTF0",1770097792017,234.85888672,104.1,104.05,6.6747558]
["bitfinex-derivatives","SOLF0:USTF0",1770097795719,236.69888672,104.1,104.05,6.6747558]
["bitfinex-derivatives","SOLF0:USTF0",1770097795920,2.18337202,104.08,104.04,2.95664898]
["bitfinex-derivatives","SOLF0:USTF0",1770097797020,2.18337202,104.08,104.04,6.6271453]
["bitfinex-derivatives","SOLF0:USTF0",1770097797920,2.18337202,104.08,104.05,2.95664898]
["bitfinex-derivatives","SOLF0:USTF0",1770097798620,2.18337202,104.08,104.05,2.95587203]
["bitfinex-derivatives","SOLF0:USTF0",1770097799818,237.23482361,104.1,104.05,6.62636835]
["bitfinex-derivatives","SOLF0:USTF0",1770097801624,2.09360231,104.09,104.04,2.95587203]
["bitfinex-derivatives","SOLF0:USTF0",1770097801821,2.09360231,104.09,104.04,6.62636835]
["bitfinex-derivatives","SOLF0:USTF0",1770097803421,10.74810231,104.09,104.04,6.62636835]
["bitfinex-derivatives","SOLF0:USTF0",1770097803925,2.08110041,104.08,104.04,6.62636835]
["bitfinex-derivatives","SOLF0:USTF0",1770097804124,2.08110041,104.08,104.04,3.67049632]
["bitfinex-derivatives","SOLF0:USTF0",1770097804320,2.08110041,104.07,104.02,2.95587203]
["bitfinex-derivatives","SOLF0:USTF0",1770097804526,2.08110041,104.07,104.02,6.62636835]
["bitfinex-derivatives","SOLF0:USTF0",1770097804927,10.73740041,104.07,104.02,6.62636835]
["bitfinex-derivatives","SOLF0:USTF0",1770097805127,2.09922171,104.05,104.0,6.62636835]
["bitfinex-derivatives","SOLF0:USTF0",1770097805326,2.09922171,104.05,104.0,2.95587203]
["bitfinex-derivatives","SOLF0:USTF0",1770097805521,2.09922171,104.04,103.99,2.95587203]
["bitfinex-derivatives","SOLF0:USTF0",1770097806028,2.09922171,104.04,103.98,6.62636835]
["bitfinex-derivatives","SOLF0:USTF0",1770097807322,8.6596,104.03,103.98,6.62636835]
["bitfinex-derivatives","SOLF0:USTF0",1770097809123,2.12812706,104.01,103.96,6.62636835]
["bitfinex-derivatives","SOLF0:USTF0",1770097809325,5.08399909,104.01,103.95,6.62636835]
["bitfinex-derivatives","SOLF0:USTF0",1770097809627,2.12812706,104.01,103.96,3.67049632]
["bitfinex-derivatives","SOLF0:USTF0",1770097810324,10.78942706,104.01,103.96,3.67049632]
["bitfinex-derivatives","SOLF0:USTF0",1770097812120,13.7632553,104.03,103.97,6.62636835]
["bitfinex-derivatives","SOLF0:USTF0",1770097812328,242.70738327,104.03,103.97,6.62636835]
["bitfinex-derivatives","SOLF0:USTF0",1770097813928,242.70738327,104.03,103.98,6.62636835]
["bitfinex-derivatives","SOLF0:USTF0",1770097814929,242.70738327,104.03,103.98,3.67049632]
["bitfinex-derivatives","SOLF0:USTF0",1770097815328,0.76711897,104.02,103.97,2.95587203]
["bitfinex-derivatives","SOLF0:USTF0",1770097815824,0.76711897,104.02,103.97,6.62636835]
["bitfinex-derivatives","SOLF0:USTF0",1770097817027,9.42751897,104.02,103.97,3.67049632]
["bitfinex-derivatives","SOLF0:USTF0",1770097817625,0.76711897,104.02,103.97,3.67049632]
["bitfinex-derivatives","SOLF0:USTF0",1770097817831,0.76711897,104.02,103.97,6.62636835]
["bitfinex-derivatives","SOLF0:USTF0",1770097823134,0.76711897,104.02,103.97,3.67049632]
["bitfinex-derivatives","SOLF0:USTF0",1770097825337,243.51537203,104.03,103.97,6.62636835]
["bitfinex-derivatives","SOLF0:USTF0",1770097825539,240.5595,104.03,103.98,3.42025299]
["bitfinex-derivatives","SOLF0:USTF0",1770097826134,241.4503897,104.03,103.98,3.42025299]
["bitfinex-derivatives","SOLF0:USTF0",1770097829337,0.84646825,104.01,103.95,3.42025299]
["bitfinex-derivatives","SOLF0:USTF0",1770097829638,3.80234028,104.0,103.95,3.42025299]
["bitfinex-derivatives","SOLF0:USTF0",1770097829836,3.80234028,104.02,103.96,3.42025299]
["bitfinex-derivatives","SOLF0:USTF0",1770097830034,0.84646825,104.02,103.97,3.42025299]
["bitfinex-derivatives","SOLF0:USTF0",1770097830538,8.6613,104.01,103.97,3.42025299]
["bitfinex-derivatives","SOLF0:USTF0",1770097830941,3.80234028,104.02,103.97,3.42025299]
["bitfinex-derivatives","SOLF0:USTF0",1770097830942,0.84646825,104.02,103.97,6.37612502]
["bitfinex-derivatives","SOLF0:USTF0",1770097831336,0.84646825,104.02,103.97,3.42025299]
["bitfinex-derivatives","SOLF0:USTF0",1770097832435,9.50686825,104.02,103.97,3.42025299]
["bitfinex-derivatives","SOLF0:USTF0",1770097833744,12.46274028,104.02,103.97,3.42025299]
["bitfinex-derivatives","SOLF0:USTF0",1770097838546,3.80234028,104.02,103.97,3.42025299]
["bitfinex-derivatives","SOLF0:USTF0",1770097838734,0.84646825,104.02,103.97,3.42025299]
["bitfinex-derivatives","SOLF0:USTF0",1770097839843,251.15577203,104.03,103.97,3.42025299]
["bitfinex-derivatives","SOLF0:USTF0",1770097840038,10.43405565,104.04,103.99,3.42025299]
["bitfinex-derivatives","SOLF0:USTF0",1770097840238,245.79535565,104.05,104.0,3.42025299]
["bitfinex-derivatives","SOLF0:USTF0",1770097840438,13.39012768,104.04,103.98,3.42025299]
["bitfinex-derivatives","SOLF0:USTF0",1770097840844,1.87325391,104.03,103.98,3.42025299]
["bitfinex-derivatives","SOLF0:USTF0",1770097841050,2.95587203,104.01,103.96,3.42025299]
["bitfinex-derivatives","SOLF0:USTF0",1770097841745,2.95587203,104.0,103.96,3.42025299]
["bitfinex-derivatives","SOLF0:USTF0",1770097842336,13.49072594,104.01,103.96,3.42025299]
["bitfinex-derivatives","SOLF0:USTF0",1770097844743,10.53485391,104.01,103.96,3.42025299]
["bitfinex-derivatives","SOLF0:USTF0",1770097846044,13.49072594,104.01,103.96,3.42025299]
["bitfinex-derivatives","SOLF0:USTF0",1770097848849,1.88073444,104.0,103.94,15.04232502]
["bitfinex-derivatives","SOLF0:USTF0",1770097849048,1.88073444,104.0,103.95,3.42025299]
["bitfinex-derivatives","SOLF0:USTF0",1770097849444,1.88073444,104.0,103.95,12.08635299]
["bitfinex-derivatives","SOLF0:USTF0",1770097849748,1.88073444,104.0,103.96,3.42025299]
["bitfinex-derivatives","SOLF0:USTF0",1770097854649,10.5585902,104.01,103.96,3.42025299]
["bitfinex-derivatives","SOLF0:USTF0",1770097857152,1.93670318,104.0,103.96,3.42025299]
["bitfinex-derivatives","SOLF0:USTF0",1770097857349,1.93670318,104.0,103.94,20.93213423]
["bitfinex-derivatives","SOLF0:USTF0",1770097857546,1.93670318,104.0,103.95,3.49359058]
["bitfinex-derivatives","SOLF0:USTF0",1770097859452,1.93670318,104.0,103.95,12.15969058]
["bitfinex-derivatives","SOLF0:USTF0",1770097861248,1.93670318,104.0,103.95,15.12139416]
["bitfinex-derivatives","SOLF0:USTF0",1770097861446,10.59663187,104.01,103.96,3.49359058]
["bitfinex-derivatives","SOLF0:USTF0",1770097862648,1.93503187,104.01,103.96,6.45529416]
["bitfinex-derivatives","SOLF0:USTF0",1770097863154,8.6604,104.02,103.97,6.45529416]
["bitfinex-derivatives","SOLF0:USTF0",1770097863648,1.94975701,104.01,103.97,3.49359058]
["bitfinex-derivatives","SOLF0:USTF0",1770097863952,1.94975701,104.0,103.95,3.49359058]
["bitfinex-derivatives","SOLF0:USTF0",1770097864846,8.663,103.99,103.95,3.49359058]
["bitfinex-derivatives","SOLF0:USTF0",1770097865053,10.58922635,103.99,103.94,3.49359058]
["bitfinex-derivatives","SOLF0:USTF0",1770097868252,13.55092993,103.99,103.94,3.49359058]
["bitfinex-derivatives","SOLF0:USTF0",1770097869655,10.58922635,103.99,103.94,3.49359058]
["bitfinex-derivatives","SOLF0:USTF0",1770097870460,2.18811625,103.97,103.92,3.49359058]
["bitfinex-derivatives","SOLF0:USTF0",1770097870757,2.19103198,103.94,103.88,6.45529416]
["bitfinex-derivatives","SOLF0:USTF0",1770097870954,2.96170358,103.93,103.88,3.49359058]
["bitfinex-derivatives","SOLF0:USTF0",1770097871658,2.96170358,103.93,103.89,3.49359058]
["bitfinex-derivatives","SOLF0:USTF0",1770097876558,5.32424725,103.93,103.89,3.49359058]
["bitfinex-derivatives","SOLF0:USTF0",1770097878059,2.96170358,103.94,103.89,3.49359058]
["bitfinex-derivatives","SOLF0:USTF0",1770097879761,2.96170358,103.98,103.92,3.49359058]
["bitfinex-derivatives","SOLF0:USTF0",1770097880066,5.43837326,103.98,103.92,3.49359058]
["bitfinex-derivatives","SOLF0:USTF0",1770097881461,5.43837326,103.98,103.92,12.16229058]
["bitfinex-derivatives","SOLF0:USTF0",1770097881863,5.43837326,103.98,103.93,12.16929009]
["bitfinex-derivatives","SOLF0:USTF0",1770097882069,254.14,104.0,103.95,3.50179009]
["bitfinex-derivatives","SOLF0:USTF0",1770097882070,2.46532561,104.0,103.95,3.50179009]
["bitfinex-derivatives","SOLF0:USTF0",1770097882469,2.46532561,104.0,103.95,12.16789009]
["bitfinex-derivatives","SOLF0:USTF0",1770097882667,5.42702919,104.02,103.96,3.50179009]
["bitfinex-derivatives","SOLF0:USTF0",1770097883768,5.42702919,104.02,103.97,3.50179009]
["bitfinex-derivatives","SOLF0:USTF0",1770097885674,5.43990358,104.01,103.95,3.50179009]
["bitfinex-derivatives","SOLF0:USTF0",1770097886975,5.43990358,104.01,103.96,3.50179009]
["bitfinex-derivatives","SOLF0:USTF0",1770097887272,2.96170358,104.02,103.96,3.50179009]
["bitfinex-derivatives","SOLF0:USTF0",1770097887677,5.44966194,104.02,103.96,3.50179009]
["bitfinex-derivatives","SOLF0:USTF0",1770097888276,5.44966194,104.01,103.96,3.50179009]
["bitfinex-derivatives","SOLF0:USTF0",1770097890377,2.48795836,104.01,103.96,3.50179009]
["bitfinex-derivatives","SOLF0:USTF0",1770097891578,5.44966194,104.01,103.96,3.50179009]
["bitfinex-derivatives","SOLF0:USTF0",1770097893080,2.48795836,104.01,103.96,3.50179009]
["bitfinex-derivatives","SOLF0:USTF0",1770097893580,5.44966194,104.01,103.96,3.50179009]
["bitfinex-derivatives","SOLF0:USTF0",1770097898081,5.46562032,103.99,103.94,3.50179009]
["bitfinex-derivatives","SOLF0:USTF0",1770097898782,2.50391674,103.99,103.94,3.50179009]
["bitfinex-derivatives","SOLF0:USTF0",1770097899486,5.46562032,103.99,103.94,3.50179009]
["bitfinex-derivatives","SOLF0:USTF0",1770097903686,2.50386498,104.01,103.95,3.50179009]
["bitfinex-derivatives","SOLF0:USTF0",1770097903888,5.46556856,104.03,103.96,3.50179009]
["bitfinex-derivatives","SOLF0:USTF0",1770097904082,2.50386498,104.02,103.96,3.50179009]
["bitfinex-derivatives","SOLF0:USTF0",1770097904386,5.46556856,104.02,103.96,12.16709009]
["bitfinex-derivatives","SOLF0:USTF0",1770097905985,5.46556856,104.02,103.97,3.50179009]
["bitfinex-derivatives","SOLF0:USTF0",1770097909586,5.47939282,104.03,103.98,3.50179009]
["bitfinex-derivatives","SOLF0:USTF0",1770097909787,2.51768924,104.03,103.98,3.50179009]
["bitfinex-derivatives","SOLF0:USTF0",1770097910185,28.84,104.06,104.0,3.6205403]
["bitfinex-derivatives","SOLF0:USTF0",1770097910186,2.96170358,104.06,104.0,3.6205403]
["bitfinex-derivatives","SOLF0:USTF0",1770097910385,2.96170358,104.06,104.01,3.6205403]
["bitfinex-derivatives","SOLF0:USTF0",1770097912891,14.13445709,104.07,104.01,3.6205403]
["bitfinex-derivatives","SOLF0:USTF0",1770097913097,2.48340137,104.06,104.01,3.6205403]
["bitfinex-derivatives","SOLF0:USTF0",1770097913584,2.48340137,104.06,103.99,2.96170358]
["bitfinex-derivatives","SOLF0:USTF0",1770097913585,5.44510495,104.05,103.99,12.0791761]
["bitfinex-derivatives","SOLF0:USTF0",1770097917092,14.10320495,104.05,103.99,3.4163761]
["bitfinex-derivatives","SOLF0:USTF0",1770097919495,2.96170358,104.03,103.99,3.4163761]
["bitfinex-derivatives","SOLF0:USTF0",1770097919995,11.62130358,104.03,103.99,3.4163761]
["bitfinex-derivatives","SOLF0:USTF0",1770097920186,14.11457853,104.03,103.97,333.5963761]
["bitfinex-derivatives","SOLF0:USTF0",1770097920492,5.45377206,104.02,103.97,3.4163761]
["bitfinex-derivatives","SOLF0:USTF0",1770097920694,14.11427206,104.02,103.97,3.4163761]
["bitfinex-derivatives","SOLF0:USTF0",1770097923396,11.15377495,104.02,103.97,3.4163761]
["bitfinex-derivatives","SOLF0:USTF0",1770097924699,5.45377206,104.02,103.97,3.4163761]
["bitfinex-derivatives","SOLF0:USTF0",1770097925297,2.49327495,104.02,103.98,3.4163761]
["bitfinex-derivatives","SOLF0:USTF0",1770097928202,5.42624834,104.01,103.97,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770097929100,5.42624834,104.01,103.97,12.0807761]
["bitfinex-derivatives","SOLF0:USTF0",1770097929500,2.46575123,104.01,103.97,12.0807761]
["bitfinex-derivatives","SOLF0:USTF0",1770097934804,2.46575123,104.01,103.97,3.4163761]
["bitfinex-derivatives","SOLF0:USTF0",1770097940007,2.49894692,104.0,103.94,329.04]
["bitfinex-derivatives","SOLF0:USTF0",1770097940212,2.96049711,103.97,103.93,3.4163761]
["bitfinex-derivatives","SOLF0:USTF0",1770097941411,5.47023846,103.98,103.93,3.4163761]
["bitfinex-derivatives","SOLF0:USTF0",1770097942412,5.47023846,103.98,103.93,12.0840761]
["bitfinex-derivatives","SOLF0:USTF0",1770097944508,5.47023846,103.98,103.93,3.4163761]
["bitfinex-derivatives","SOLF0:USTF0",1770097944705,2.96049711,103.97,103.93,3.4163761]
["bitfinex-derivatives","SOLF0:USTF0",1770097946111,2.96049711,103.98,103.93,3.4163761]
["bitfinex-derivatives","SOLF0:USTF0",1770097946913,2.96049711,103.97,103.93,3.4163761]
["bitfinex-derivatives","SOLF0:USTF0",1770097947212,5.25151133,103.97,103.93,3.4163761]
["bitfinex-derivatives","SOLF0:USTF0",1770097948513,5.25151133,103.95,103.9,12.33817989]
["bitfinex-derivatives","SOLF0:USTF0",1770097948714,2.96049711,103.94,103.9,12.33817989]
["bitfinex-derivatives","SOLF0:USTF0",1770097950216,2.96049711,103.96,103.92,3.66857989]
["bitfinex-derivatives","SOLF0:USTF0",1770097950418,5.24488591,103.97,103.92,3.66857989]
["bitfinex-derivatives","SOLF0:USTF0",1770097951116,2.96049711,103.98,103.93,3.66857989]
["bitfinex-derivatives","SOLF0:USTF0",1770097951417,5.22453112,103.98,103.93,3.66857989]
["bitfinex-derivatives","SOLF0:USTF0",1770097952517,5.22453112,103.98,103.94,3.66857989]
["bitfinex-derivatives","SOLF0:USTF0",1770097953009,2.26403401,103.98,103.94,3.66857989]
["bitfinex-derivatives","SOLF0:USTF0",1770097954315,5.22453112,103.98,103.94,3.66857989]
["bitfinex-derivatives","SOLF0:USTF0",1770097955620,2.96049711,103.97,103.94,3.66857989]
["bitfinex-derivatives","SOLF0:USTF0",1770097956515,2.96049711,103.99,103.95,3.66857989]
["bitfinex-derivatives","SOLF0:USTF0",1770097957721,2.96049711,104.01,103.96,3.66857989]
["bitfinex-derivatives","SOLF0:USTF0",1770097957915,5.0482416,104.02,103.96,6.629077]
["bitfinex-derivatives","SOLF0:USTF0",1770097958113,2.08774449,104.01,103.96,6.629077]
["bitfinex-derivatives","SOLF0:USTF0",1770097958616,2.08774449,104.01,103.96,3.66857989]
["bitfinex-derivatives","SOLF0:USTF0",1770097959822,2.08774449,104.01,103.96,6.629077]
["bitfinex-derivatives","SOLF0:USTF0",1770097961126,2.06031862,104.03,103.98,6.629077]
["bitfinex-derivatives","SOLF0:USTF0",1770097962423,2.06031862,104.05,103.99,6.629077]
["bitfinex-derivatives","SOLF0:USTF0",1770097963324,2.04870793,104.04,103.99,6.629077]
["bitfinex-derivatives","SOLF0:USTF0",1770097967528,2.2760082,104.03,103.97,12.33307989]
["bitfinex-derivatives","SOLF0:USTF0",1770097967732,10.9350082,104.04,103.99,3.66857989]
["bitfinex-derivatives","SOLF0:USTF0",1770097973939,10.9350082,104.04,104.0,3.51035087]
["bitfinex-derivatives","SOLF0:USTF0",1770097980144,2.2760082,104.04,104.0,6.47084798]
["bitfinex-derivatives","SOLF0:USTF0",1770097982244,2.2760082,104.04,104.0,3.51035087]
["bitfinex-derivatives","SOLF0:USTF0",1770097984446,2.2760082,104.04,104.0,6.46919633]
["bitfinex-derivatives","SOLF0:USTF0",1770097988749,2.2760082,104.04,104.0,3.51035087]
["bitfinex-derivatives","SOLF0:USTF0",1770097989244,8.6581,104.05,104.0,3.51035087]
["bitfinex-derivatives","SOLF0:USTF0",1770097989449,2.10249055,104.06,104.02,6.46919633]
["bitfinex-derivatives","SOLF0:USTF0",1770097992350,2.10249055,104.06,104.02,3.51035087]
["bitfinex-derivatives","SOLF0:USTF0",1770098000556,8.6562,104.07,104.02,3.51035087]
["bitfinex-derivatives","SOLF0:USTF0",1770098000763,10.97974586,104.08,104.03,3.68237484]
["bitfinex-derivatives","SOLF0:USTF0",1770098002760,10.97974586,104.08,104.03,6.6412203]
["bitfinex-derivatives","SOLF0:USTF0",1770098003560,10.97974586,104.08,104.04,3.68237484]
["bitfinex-derivatives","SOLF0:USTF0",1770098005764,10.97974586,104.08,104.02,6.6412203]
["bitfinex-derivatives","SOLF0:USTF0",1770098005962,10.97974586,104.08,104.03,3.68237484]
["bitfinex-derivatives","SOLF0:USTF0",1770098009766,8.6564,104.07,104.03,3.68237484]
["bitfinex-derivatives","SOLF0:USTF0",1770098011067,10.97974586,104.08,104.04,3.68237484]
["bitfinex-derivatives","SOLF0:USTF0",1770098012166,8.6564,104.07,104.02,3.68237484]
["bitfinex-derivatives","SOLF0:USTF0",1770098015577,8.6564,104.07,104.03,3.68237484]
["bitfinex-derivatives","SOLF0:USTF0",1770098016280,10.97964586,104.08,104.03,3.68237484]
["bitfinex-derivatives","SOLF0:USTF0",1770098016572,10.97964586,104.08,104.04,3.68237484]
["bitfinex-derivatives","SOLF0:USTF0",1770098018179,2.32424586,104.08,104.04,3.68237484]
["bitfinex-derivatives","SOLF0:USTF0",1770098021080,2.29718178,104.07,104.02,3.68237484]
["bitfinex-derivatives","SOLF0:USTF0",1770098021280,2.95884546,104.06,104.02,3.68237484]
["bitfinex-derivatives","SOLF0:USTF0",1770098022484,5.25602724,104.06,104.02,3.68237484]
["bitfinex-derivatives","SOLF0:USTF0",1770098024385,2.95884546,104.03,103.99,3.68237484]
["bitfinex-derivatives","SOLF0:USTF0",1770098025483,5.2937927,104.02,103.97,3.68237484]
["bitfinex-derivatives","SOLF0:USTF0",1770098025877,5.2937927,104.01,103.97,3.68237484]
["bitfinex-derivatives","SOLF0:USTF0",1770098026283,5.2937927,104.03,103.97,6.6412203]
["bitfinex-derivatives","SOLF0:USTF0",1770098026480,2.33494724,104.03,103.97,6.6412203]
["bitfinex-derivatives","SOLF0:USTF0",1770098026678,13.9533927,104.03,103.97,3.68237484]
["bitfinex-derivatives","SOLF0:USTF0",1770098027384,13.9533927,104.03,103.98,3.68237484]
["bitfinex-derivatives","SOLF0:USTF0",1770098027890,10.99454724,104.03,103.98,3.68237484]
["bitfinex-derivatives","SOLF0:USTF0",1770098028892,5.2937927,104.03,103.98,3.68237484]
["bitfinex-derivatives","SOLF0:USTF0",1770098031698,2.33494724,104.03,103.98,3.68237484]
["bitfinex-derivatives","SOLF0:USTF0",1770098031899,261.58003398,104.05,103.99,6.4423745]
["bitfinex-derivatives","SOLF0:USTF0",1770098032095,261.58003398,104.05,104.0,3.48352904]
["bitfinex-derivatives","SOLF0:USTF0",1770098032497,5.34003398,104.05,104.0,3.48352904]
["bitfinex-derivatives","SOLF0:USTF0",1770098040309,11.61584546,104.06,104.0,3.48352904]
["bitfinex-derivatives","SOLF0:USTF0",1770098040507,2.36084328,104.07,104.02,3.48352904]
["bitfinex-derivatives","SOLF0:USTF0",1770098041105,11.01486395,104.09,104.04,3.48352904]
["bitfinex-derivatives","SOLF0:USTF0",1770098041812,13.97370941,104.09,104.04,3.48352904]
["bitfinex-derivatives","SOLF0:USTF0",1770098042109,11.01576395,104.08,104.02,6.4423745]
["bitfinex-derivatives","SOLF0:USTF0",1770098042307,13.97460941,104.08,104.02,3.48352904]
["bitfinex-derivatives","SOLF0:USTF0",1770098042507,13.97324317,104.08,104.02,3.48352904]
["bitfinex-derivatives","SOLF0:USTF0",1770098042906,2.36026395,104.08,104.03,3.48352904]
["bitfinex-derivatives","SOLF0:USTF0",1770098046210,2.27326432,104.09,104.04,3.48352904]
["bitfinex-derivatives","SOLF0:USTF0",1770098052115,1.15258334,104.08,104.02,6.44100826]
["bitfinex-derivatives","SOLF0:USTF0",1770098052415,1.15258334,104.07,104.02,3.48352904]
["bitfinex-derivatives","SOLF0:USTF0",1770098053117,1.13514499,104.06,104.01,3.48352904]
["bitfinex-derivatives","SOLF0:USTF0",1770098054416,1.13514499,104.06,104.02,3.48352904]
["bitfinex-derivatives","SOLF0:USTF0",1770098056919,12.80921205,104.08,104.02,6.44100826]
["bitfinex-derivatives","SOLF0:USTF0",1770098058016,9.85173283,104.08,104.02,6.44100826]
["bitfinex-derivatives","SOLF0:USTF0",1770098059719,1.19708499,104.07,104.02,6.44100826]
["bitfinex-derivatives","SOLF0:USTF0",1770098059914,1.19708499,104.06,104.02,3.48352904]
["bitfinex-derivatives","SOLF0:USTF0",1770098060121,4.15456421,104.06,104.0,3.46544809]
["bitfinex-derivatives","SOLF0:USTF0",1770098060720,1.21219935,104.05,104.0,3.46544809]
["bitfinex-derivatives","SOLF0:USTF0",1770098060921,1.21219935,104.04,104.0,3.46544809]
["bitfinex-derivatives","SOLF0:USTF0",1770098061621,4.16967857,104.04,104.0,3.46544809]
["bitfinex-derivatives","SOLF0:USTF0",1770098062423,2.95747922,104.03,104.0,3.46544809]
["bitfinex-derivatives","SOLF0:USTF0",1770098062623,4.16967857,104.02,103.96,276.37004809]
["bitfinex-derivatives","SOLF0:USTF0",1770098062818,2.95747922,104.01,103.97,3.46544809]
["bitfinex-derivatives","SOLF0:USTF0",1770098063226,4.20365795,104.01,103.97,3.46544809]
["bitfinex-derivatives","SOLF0:USTF0",1770098064526,2.95747922,104.0,103.97,3.46544809]
["bitfinex-derivatives","SOLF0:USTF0",1770098065827,2.95747922,103.99,103.94,3.46544809]
["bitfinex-derivatives","SOLF0:USTF0",1770098066029,2.95747922,103.98,103.94,3.46544809]
["bitfinex-derivatives","SOLF0:USTF0",1770098067120,1.69331745,103.99,103.94,3.46544809]
["bitfinex-derivatives","SOLF0:USTF0",1770098067321,2.95747922,104.0,103.94,3.46544809]
["bitfinex-derivatives","SOLF0:USTF0",1770098070033,2.95747922,104.0,103.95,3.46544809]
["bitfinex-derivatives","SOLF0:USTF0",1770098070927,2.95747922,103.99,103.95,3.46544809]
["bitfinex-derivatives","SOLF0:USTF0",1770098071134,4.73254225,103.99,103.95,3.46544809]
["bitfinex-derivatives","SOLF0:USTF0",1770098071331,4.73254225,103.98,103.93,3.46544809]
["bitfinex-derivatives","SOLF0:USTF0",1770098071633,134.7194,104.02,103.91,3.46544809]
["bitfinex-derivatives","SOLF0:USTF0",1770098071634,2.95747922,103.96,103.91,3.46544809]
["bitfinex-derivatives","SOLF0:USTF0",1770098073630,2.95747922,103.95,103.91,3.46544809]
["bitfinex-derivatives","SOLF0:USTF0",1770098073833,2.95747922,103.96,103.91,12.13484809]
["bitfinex-derivatives","SOLF0:USTF0",1770098076740,2.95747922,103.95,103.91,3.46544809]
["bitfinex-derivatives","SOLF0:USTF0",1770098077132,4.75461782,103.94,103.89,3.46544809]
["bitfinex-derivatives","SOLF0:USTF0",1770098077439,2.95747922,103.93,103.89,3.46544809]
["bitfinex-derivatives","SOLF0:USTF0",1770098079643,4.75461782,103.94,103.89,3.46544809]
["bitfinex-derivatives","SOLF0:USTF0",1770098082543,4.75461782,103.94,103.89,12.13654809]
["bitfinex-derivatives","SOLF0:USTF0",1770098082735,1.7971386,103.94,103.89,3.46544809]
["bitfinex-derivatives","SOLF0:USTF0",1770098083641,4.75461782,103.94,103.89,3.46544809]
["bitfinex-derivatives","SOLF0:USTF0",1770098084538,1.7971386,103.94,103.89,3.46544809]
["bitfinex-derivatives","SOLF0:USTF0",1770098085841,4.6973841,103.96,103.9,3.46544809]
["bitfinex-derivatives","SOLF0:USTF0",1770098087339,13.3627841,103.96,103.9,3.46544809]
["bitfinex-derivatives","SOLF0:USTF0",1770098087840,1.80578271,103.93,103.88,3.46544809]
["bitfinex-derivatives","SOLF0:USTF0",1770098088042,4.76326193,103.93,103.88,3.46544809]
["bitfinex-derivatives","SOLF0:USTF0",1770098091243,2.95747922,103.9,103.86,3.62842326]
["bitfinex-derivatives","SOLF0:USTF0",1770098091543,2.08560426,103.91,103.86,3.62842326]
["bitfinex-derivatives","SOLF0:USTF0",1770098091740,13.71168348,103.93,103.87,3.62842326]
["bitfinex-derivatives","SOLF0:USTF0",1770098092745,2.95747922,103.92,103.87,3.62842326]
["bitfinex-derivatives","SOLF0:USTF0",1770098093249,13.71168348,103.93,103.87,3.62842326]
["bitfinex-derivatives","SOLF0:USTF0",1770098093539,5.03223646,103.92,103.87,3.62842326]
["bitfinex-derivatives","SOLF0:USTF0",1770098094137,2.95747922,103.93,103.88,3.62842326]
["bitfinex-derivatives","SOLF0:USTF0",1770098095344,5.03540418,103.93,103.88,3.62842326]
["bitfinex-derivatives","SOLF0:USTF0",1770098098046,2.07792496,103.93,103.88,12.30032326]
["bitfinex-derivatives","SOLF0:USTF0",1770098098345,2.07792496,103.93,103.89,3.62842326]
["bitfinex-derivatives","SOLF0:USTF0",1770098098949,5.03540418,103.93,103.89,3.62842326]
["bitfinex-derivatives","SOLF0:USTF0",1770098099943,5.04545877,103.95,103.89,3.62842326]
["bitfinex-derivatives","SOLF0:USTF0",1770098100456,134.7439,104.0,103.91,3.62842326]
["bitfinex-derivatives","SOLF0:USTF0",1770098100457,2.95747922,103.97,103.91,3.62842326]
["bitfinex-derivatives","SOLF0:USTF0",1770098101353,5.03924753,103.96,103.91,3.62842326]
["bitfinex-derivatives","SOLF0:USTF0",1770098101556,2.95747922,103.94,103.89,3.62842326]
["bitfinex-derivatives","SOLF0:USTF0",1770098101847,2.95747922,103.92,103.87,12.30122326]
["bitfinex-derivatives","SOLF0:USTF0",1770098102150,2.95747922,103.91,103.87,3.62842326]
["bitfinex-derivatives","SOLF0:USTF0",1770098102350,2.96696111,103.91,103.87,3.62842326]
["bitfinex-derivatives","SOLF0:USTF0",1770098105148,2.96696111,103.91,103.85,12.30292326]
["bitfinex-derivatives","SOLF0:USTF0",1770098105453,2.96696111,103.88,103.85,3.62842326]
["bitfinex-derivatives","SOLF0:USTF0",1770098105652,2.96696111,103.87,103.83,3.62842326]
["bitfinex-derivatives","SOLF0:USTF0",1770098106053,2.96696111,103.86,103.83,3.62842326]
["bitfinex-derivatives","SOLF0:USTF0",1770098106254,2.96696111,103.85,103.81,3.62842326]
["bitfinex-derivatives","SOLF0:USTF0",1770098106646,2.96696111,103.86,103.81,3.62842326]
["bitfinex-derivatives","SOLF0:USTF0",1770098108558,2.96696111,103.84,103.8,12.30682326]
["bitfinex-derivatives","SOLF0:USTF0",1770098108853,2.96696111,103.85,103.8,12.30682326]
["bitfinex-derivatives","SOLF0:USTF0",1770098110954,2.96696111,103.85,103.81,3.62842326]
["bitfinex-derivatives","SOLF0:USTF0",1770098112250,2.06192732,103.86,103.81,3.62842326]
["bitfinex-derivatives","SOLF0:USTF0",1770098112552,2.96696111,103.85,103.81,3.62842326]
["bitfinex-derivatives","SOLF0:USTF0",1770098113461,2.96696111,103.85,103.8,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1770098113762,2.96696111,103.84,103.8,12.30682326]
["bitfinex-derivatives","SOLF0:USTF0",1770098115563,2.96696111,103.82,103.78,3.62842326]
["bitfinex-derivatives","SOLF0:USTF0",1770098115756,2.96696111,103.81,103.76,138.67692326]
["bitfinex-derivatives","SOLF0:USTF0",1770098115956,2.96696111,103.81,103.78,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770098116157,5.08832226,103.83,103.78,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770098116760,5.08832226,103.83,103.77,6.59538437]
["bitfinex-derivatives","SOLF0:USTF0",1770098117658,5.34415786,103.82,103.77,3.62842326]
["bitfinex-derivatives","SOLF0:USTF0",1770098117960,5.34415786,103.82,103.76,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1770098117961,5.34415786,103.82,103.76,3.62842326]
["bitfinex-derivatives","SOLF0:USTF0",1770098118153,2.96696111,103.83,103.77,6.59538437]
["bitfinex-derivatives","SOLF0:USTF0",1770098118353,5.34415786,103.83,103.77,6.59538437]
["bitfinex-derivatives","SOLF0:USTF0",1770098119665,2.37719675,103.83,103.77,6.59538437]
["bitfinex-derivatives","SOLF0:USTF0",1770098120262,2.40201961,103.82,103.76,2.96696111]
["bitfinex-derivatives","SOLF0:USTF0",1770098120559,2.40201961,103.82,103.76,6.59477217]
["bitfinex-derivatives","SOLF0:USTF0",1770098121056,2.40201961,103.82,103.76,3.62781106]
["bitfinex-derivatives","SOLF0:USTF0",1770098121264,2.40201961,103.82,103.76,6.59477217]
["bitfinex-derivatives","SOLF0:USTF0",1770098123361,11.07911961,103.82,103.76,6.59477217]
["bitfinex-derivatives","SOLF0:USTF0",1770098123962,2.67033567,103.8,103.74,6.59477217]
["bitfinex-derivatives","SOLF0:USTF0",1770098124158,2.67033567,103.8,103.74,3.62781106]
["bitfinex-derivatives","SOLF0:USTF0",1770098124159,2.67033567,103.79,103.74,3.62781106]
["bitfinex-derivatives","SOLF0:USTF0",1770098124564,2.67033567,103.79,103.75,2.96696111]
["bitfinex-derivatives","SOLF0:USTF0",1770098124766,2.67033567,103.79,103.74,6.59477217]
["bitfinex-derivatives","SOLF0:USTF0",1770098126467,2.67033567,103.79,103.75,2.96696111]
["bitfinex-derivatives","SOLF0:USTF0",1770098127470,11.34993567,103.79,103.75,2.96696111]
["bitfinex-derivatives","SOLF0:USTF0",1770098127672,8.6796,103.79,103.76,2.96696111]
["bitfinex-derivatives","SOLF0:USTF0",1770098128776,2.68894389,103.81,103.76,6.59477217]
["bitfinex-derivatives","SOLF0:USTF0",1770098129477,2.68894389,103.81,103.77,2.96696111]
["bitfinex-derivatives","SOLF0:USTF0",1770098130071,2.68894389,103.81,103.76,6.59477217]
["bitfinex-derivatives","SOLF0:USTF0",1770098130780,2.68894389,103.81,103.77,2.96696111]
["bitfinex-derivatives","SOLF0:USTF0",1770098131278,2.68894389,103.81,103.76,6.59477217]
["bitfinex-derivatives","SOLF0:USTF0",1770098131874,2.6839173,103.79,103.73,2.96696111]
["bitfinex-derivatives","SOLF0:USTF0",1770098132074,2.6839173,103.79,103.73,6.59477217]
["bitfinex-derivatives","SOLF0:USTF0",1770098132574,2.6839173,103.78,103.73,3.62781106]
["bitfinex-derivatives","SOLF0:USTF0",1770098132776,5.65087841,103.78,103.73,3.62781106]
["bitfinex-derivatives","SOLF0:USTF0",1770098133079,5.67303975,103.77,103.71,6.59477217]
["bitfinex-derivatives","SOLF0:USTF0",1770098133871,5.67303975,103.77,103.71,3.62781106]
["bitfinex-derivatives","SOLF0:USTF0",1770098134979,2.70607864,103.77,103.72,6.59477217]
["bitfinex-derivatives","SOLF0:USTF0",1770098135283,2.70607864,103.77,103.72,3.62781106]
["bitfinex-derivatives","SOLF0:USTF0",1770098135482,2.70607864,103.77,103.72,6.59477217]
["bitfinex-derivatives","SOLF0:USTF0",1770098137082,2.70607864,103.77,103.72,3.62781106]
["bitfinex-derivatives","SOLF0:USTF0",1770098137483,5.67303975,103.77,103.72,3.62781106]
["bitfinex-derivatives","SOLF0:USTF0",1770098138182,14.35443975,103.77,103.72,3.62781106]
["bitfinex-derivatives","SOLF0:USTF0",1770098138386,2.72388948,103.76,103.71,3.62781106]
["bitfinex-derivatives","SOLF0:USTF0",1770098139082,2.72388948,103.76,103.71,6.59477217]
["bitfinex-derivatives","SOLF0:USTF0",1770098139282,2.72388948,103.76,103.72,2.96696111]
["bitfinex-derivatives","SOLF0:USTF0",1770098139683,2.7257155,103.78,103.73,6.59477217]
["bitfinex-derivatives","SOLF0:USTF0",1770098140683,8.6796,103.79,103.75,3.62781106]
["bitfinex-derivatives","SOLF0:USTF0",1770098140877,8.6796,103.79,103.75,6.59477217]
["bitfinex-derivatives","SOLF0:USTF0",1770098141278,11.4044155,103.8,103.75,6.59477217]
["bitfinex-derivatives","SOLF0:USTF0",1770098141684,2.7257155,103.8,103.76,2.96696111]
["bitfinex-derivatives","SOLF0:USTF0",1770098141884,8.6796,103.79,103.75,6.59477217]
["bitfinex-derivatives","SOLF0:USTF0",1770098143188,8.6796,103.79,103.76,2.96696111]
["bitfinex-derivatives","SOLF0:USTF0",1770098143490,8.6796,103.79,103.75,6.59477217]
["bitfinex-derivatives","SOLF0:USTF0",1770098147786,8.6788,103.8,103.76,6.59477217]
["bitfinex-derivatives","SOLF0:USTF0",1770098150887,2.79933495,103.81,103.76,6.59477217]
["bitfinex-derivatives","SOLF0:USTF0",1770098151093,2.83688687,103.82,103.76,2.96696111]
["bitfinex-derivatives","SOLF0:USTF0",1770098151292,2.83688687,103.82,103.76,6.59093029]
["bitfinex-derivatives","SOLF0:USTF0",1770098152396,8.6779,103.81,103.76,6.59093029]
["bitfinex-derivatives","SOLF0:USTF0",1770098153495,11.49225858,103.81,103.76,3.62396918]
["bitfinex-derivatives","SOLF0:USTF0",1770098153698,2.81435858,103.8,103.75,6.59093029]
["bitfinex-derivatives","SOLF0:USTF0",1770098154592,2.81435858,103.79,103.74,2.96696111]
["bitfinex-derivatives","SOLF0:USTF0",1770098154989,2.81435858,103.79,103.74,6.59093029]
["bitfinex-derivatives","SOLF0:USTF0",1770098155299,2.81435858,103.79,103.75,2.96696111]
["bitfinex-derivatives","SOLF0:USTF0",1770098156996,11.49395858,103.79,103.75,2.96696111]
["bitfinex-derivatives","SOLF0:USTF0",1770098157499,2.81435858,103.79,103.75,2.96696111]
["bitfinex-derivatives","SOLF0:USTF0",1770098158395,2.78442884,103.78,103.72,6.59093029]
["bitfinex-derivatives","SOLF0:USTF0",1770098158894,11.46502884,103.78,103.72,6.59093029]
["bitfinex-derivatives","SOLF0:USTF0",1770098160201,11.46502884,103.78,103.72,15.27613029]
["bitfinex-derivatives","SOLF0:USTF0",1770098160500,11.48320629,103.77,103.72,6.59093029]
["bitfinex-derivatives","SOLF0:USTF0",1770098161798,259.44530025,103.79,103.73,6.59093029]
["bitfinex-derivatives","SOLF0:USTF0",1770098162004,140.77246136,103.81,103.75,3.62396918]
["bitfinex-derivatives","SOLF0:USTF0",1770098162300,2.80530025,103.8,103.75,3.62396918]
["bitfinex-derivatives","SOLF0:USTF0",1770098163393,8.6798,103.79,103.75,3.62396918]
["bitfinex-derivatives","SOLF0:USTF0",1770098164500,8.6798,103.79,103.75,6.59726433]
["bitfinex-derivatives","SOLF0:USTF0",1770098164700,2.80530025,103.8,103.75,6.59726433]
["bitfinex-derivatives","SOLF0:USTF0",1770098165900,263.62848333,103.82,103.76,3.62396918]
["bitfinex-derivatives","SOLF0:USTF0",1770098166105,2.81518818,103.82,103.77,6.59726433]
["bitfinex-derivatives","SOLF0:USTF0",1770098167306,2.81518818,103.82,103.77,3.62396918]
["bitfinex-derivatives","SOLF0:USTF0",1770098170602,2.81270534,103.81,103.75,11.65619515]
["bitfinex-derivatives","SOLF0:USTF0",1770098170801,2.81270534,103.81,103.75,6.59726433]
["bitfinex-derivatives","SOLF0:USTF0",1770098173206,2.81270534,103.81,103.76,3.62396918]
["bitfinex-derivatives","SOLF0:USTF0",1770098173509,2.81270534,103.81,103.77,3.62396918]
["bitfinex-derivatives","SOLF0:USTF0",1770098174005,11.49060534,103.81,103.76,2.97329515]
["bitfinex-derivatives","SOLF0:USTF0",1770098174508,11.49060534,103.81,103.76,6.59726433]
["bitfinex-derivatives","SOLF0:USTF0",1770098174806,11.49060534,103.81,103.76,3.62396918]
["bitfinex-derivatives","SOLF0:USTF0",1770098180017,11.49060534,103.81,103.76,6.59726433]
["bitfinex-derivatives","SOLF0:USTF0",1770098180213,11.49921213,103.82,103.77,6.55472848]
["bitfinex-derivatives","SOLF0:USTF0",1770098180806,8.678,103.81,103.77,3.58143333]
["bitfinex-derivatives","SOLF0:USTF0",1770098181011,11.55506159,103.81,103.75,6.55472848]
["bitfinex-derivatives","SOLF0:USTF0",1770098182814,11.55506159,103.81,103.76,6.55472848]
["bitfinex-derivatives","SOLF0:USTF0",1770098184319,11.55506159,103.81,103.76,3.58143333]
["bitfinex-derivatives","SOLF0:USTF0",1770098184517,11.55506159,103.81,103.76,6.55472848]
["bitfinex-derivatives","SOLF0:USTF0",1770098186618,2.87706159,103.81,103.76,6.55472848]
["bitfinex-derivatives","SOLF0:USTF0",1770098188422,2.87706159,103.81,103.76,3.58143333]
["bitfinex-derivatives","SOLF0:USTF0",1770098190122,11.55536159,103.81,103.76,3.58143333]
["bitfinex-derivatives","SOLF0:USTF0",1770098191219,11.55536159,103.81,103.76,6.55472848]
["bitfinex-derivatives","SOLF0:USTF0",1770098191524,2.87706159,103.81,103.77,3.58143333]
["bitfinex-derivatives","SOLF0:USTF0",1770098196134,2.87706159,103.81,103.77,6.55472848]
["bitfinex-derivatives","SOLF0:USTF0",1770098196334,8.6771,103.82,103.78,3.58143333]
["bitfinex-derivatives","SOLF0:USTF0",1770098197337,11.55375363,103.82,103.78,6.55472848]
["bitfinex-derivatives","SOLF0:USTF0",1770098198442,8.6781,103.81,103.78,3.58143333]
["bitfinex-derivatives","SOLF0:USTF0",1770098201344,2.87665363,103.82,103.72,384.0251952]
["bitfinex-derivatives","SOLF0:USTF0",1770098201345,12.08161808,103.8,103.76,2.97329515]
["bitfinex-derivatives","SOLF0:USTF0",1770098201545,12.08161808,103.8,103.75,2.97329515]
["bitfinex-derivatives","SOLF0:USTF0",1770098201844,3.40281808,103.8,103.75,2.97329515]
["bitfinex-derivatives","SOLF0:USTF0",1770098203547,3.40281808,103.8,103.75,6.55472848]
["bitfinex-derivatives","SOLF0:USTF0",1770098205240,3.40281808,103.8,103.76,3.58143333]
["bitfinex-derivatives","SOLF0:USTF0",1770098211749,12.37139671,103.82,103.77,3.56738812]
["bitfinex-derivatives","SOLF0:USTF0",1770098212047,3.69359671,103.81,103.77,3.56738812]
["bitfinex-derivatives","SOLF0:USTF0",1770098212243,269.91359671,103.83,103.77,15.22188327]
["bitfinex-derivatives","SOLF0:USTF0",1770098212647,3.69359671,103.82,103.77,15.22188327]
["bitfinex-derivatives","SOLF0:USTF0",1770098214849,3.69359671,103.82,103.77,6.54068327]
["bitfinex-derivatives","SOLF0:USTF0",1770098219751,12.37069671,103.82,103.77,6.54068327]
["bitfinex-derivatives","SOLF0:USTF0",1770098220052,12.37069671,103.82,103.78,6.54068327]
["bitfinex-derivatives","SOLF0:USTF0",1770098220248,3.69359671,103.85,103.8,6.54068327]
["bitfinex-derivatives","SOLF0:USTF0",1770098220552,3.69359671,103.82,103.78,3.56738812]
["bitfinex-derivatives","SOLF0:USTF0",1770098221451,12.37069671,103.82,103.77,2.97329515]
["bitfinex-derivatives","SOLF0:USTF0",1770098221652,12.37069671,103.82,103.76,6.54068327]
["bitfinex-derivatives","SOLF0:USTF0",1770098222053,12.37069671,103.82,103.77,3.56738812]
["bitfinex-derivatives","SOLF0:USTF0",1770098222648,12.37159671,103.81,103.76,2.97329515]
["bitfinex-derivatives","SOLF0:USTF0",1770098222853,3.69359671,103.8,103.75,6.54068327]
["bitfinex-derivatives","SOLF0:USTF0",1770098224451,3.69359671,103.8,103.75,6.54014377]
["bitfinex-derivatives","SOLF0:USTF0",1770098228055,3.69359671,103.8,103.76,2.97275565]
["bitfinex-derivatives","SOLF0:USTF0",1770098229258,3.69359671,103.8,103.75,6.54014377]
["bitfinex-derivatives","SOLF0:USTF0",1770098229658,3.69359671,103.8,103.76,3.56738812]
["bitfinex-derivatives","SOLF0:USTF0",1770098229854,3.69359671,103.8,103.76,6.54014377]
["bitfinex-derivatives","SOLF0:USTF0",1770098232159,3.69359671,103.8,103.74,15.22384377]
["bitfinex-derivatives","SOLF0:USTF0",1770098232361,3.69359671,103.79,103.74,15.22384377]
["bitfinex-derivatives","SOLF0:USTF0",1770098233363,3.69359671,103.79,103.75,3.56738812]
["bitfinex-derivatives","SOLF0:USTF0",1770098233661,8.6789,103.8,103.75,3.56738812]
["bitfinex-derivatives","SOLF0:USTF0",1770098233856,3.69359671,103.8,103.75,15.22294377]
["bitfinex-derivatives","SOLF0:USTF0",1770098234062,3.69359671,103.79,103.73,6.54014377]
["bitfinex-derivatives","SOLF0:USTF0",1770098234362,6.66635236,103.79,103.73,6.54014377]
["bitfinex-derivatives","SOLF0:USTF0",1770098234562,6.66635236,103.79,103.73,15.22384377]
["bitfinex-derivatives","SOLF0:USTF0",1770098235057,6.66635236,103.79,103.73,12.25108812]
["bitfinex-derivatives","SOLF0:USTF0",1770098235261,3.69359671,103.78,103.73,12.25108812]
["bitfinex-derivatives","SOLF0:USTF0",1770098237262,3.69359671,103.78,103.73,3.56738812]
["bitfinex-derivatives","SOLF0:USTF0",1770098238465,3.69359671,103.77,103.73,3.56738812]
["bitfinex-derivatives","SOLF0:USTF0",1770098239365,12.37489671,103.77,103.73,3.56738812]
["bitfinex-derivatives","SOLF0:USTF0",1770098239665,3.69359671,103.77,103.73,3.56738812]
["bitfinex-derivatives","SOLF0:USTF0",1770098239862,3.69359671,103.79,103.74,6.54014377]
["bitfinex-derivatives","SOLF0:USTF0",1770098241561,8.6788,103.8,103.75,6.41629058]
["bitfinex-derivatives","SOLF0:USTF0",1770098242065,12.38092658,103.8,103.75,6.41629058]
["bitfinex-derivatives","SOLF0:USTF0",1770098242466,12.38092658,103.8,103.76,2.97275565]
["bitfinex-derivatives","SOLF0:USTF0",1770098243366,12.38092658,103.8,103.75,6.41629058]
["bitfinex-derivatives","SOLF0:USTF0",1770098246072,3.70212658,103.79,103.74,2.97275565]
["bitfinex-derivatives","SOLF0:USTF0",1770098246271,3.70212658,103.79,103.73,15.10079058]
["bitfinex-derivatives","SOLF0:USTF0",1770098246668,12.38182658,103.79,103.73,15.10079058]
["bitfinex-derivatives","SOLF0:USTF0",1770098246971,3.70212658,103.78,103.73,3.44353493]
["bitfinex-derivatives","SOLF0:USTF0",1770098248266,12.38252658,103.78,103.73,3.44353493]
["bitfinex-derivatives","SOLF0:USTF0",1770098250378,12.38252658,103.78,103.74,3.44353493]
["bitfinex-derivatives","SOLF0:USTF0",1770098250579,3.70212658,103.78,103.74,6.41629058]
["bitfinex-derivatives","SOLF0:USTF0",1770098251676,3.70212658,103.78,103.74,3.44353493]
["bitfinex-derivatives","SOLF0:USTF0",1770098252473,12.38332658,103.78,103.72,6.41629058]
["bitfinex-derivatives","SOLF0:USTF0",1770098252673,3.70212658,103.77,103.71,2.97275565]
["bitfinex-derivatives","SOLF0:USTF0",1770098252874,3.70212658,103.76,103.71,6.41629058]
["bitfinex-derivatives","SOLF0:USTF0",1770098253070,3.70212658,103.76,103.71,3.44353493]
["bitfinex-derivatives","SOLF0:USTF0",1770098253774,8.6829,103.75,103.71,3.44353493]
["bitfinex-derivatives","SOLF0:USTF0",1770098254374,12.38502658,103.75,103.71,3.44353493]
["bitfinex-derivatives","SOLF0:USTF0",1770098254980,8.6842,103.74,103.69,6.41629058]
["bitfinex-derivatives","SOLF0:USTF0",1770098255278,3.70212658,103.73,103.69,3.44353493]
["bitfinex-derivatives","SOLF0:USTF0",1770098255477,3.70212658,103.73,103.69,6.41629058]
["bitfinex-derivatives","SOLF0:USTF0",1770098256182,12.38682658,103.73,103.69,3.44353493]
["bitfinex-derivatives","SOLF0:USTF0",1770098257281,12.38772658,103.72,103.67,6.41629058]
["bitfinex-derivatives","SOLF0:USTF0",1770098257476,12.38772658,103.72,103.67,3.44353493]
["bitfinex-derivatives","SOLF0:USTF0",1770098258783,3.70212658,103.72,103.67,3.44353493]
["bitfinex-derivatives","SOLF0:USTF0",1770098259183,3.70212658,103.72,103.68,3.44353493]
["bitfinex-derivatives","SOLF0:USTF0",1770098259685,3.70212658,103.72,103.68,6.41629058]
["bitfinex-derivatives","SOLF0:USTF0",1770098259983,12.38662658,103.74,103.68,6.41629058]
["bitfinex-derivatives","SOLF0:USTF0",1770098260177,3.70212658,103.73,103.68,6.41629058]
["bitfinex-derivatives","SOLF0:USTF0",1770098260383,3.70212658,103.73,103.68,3.44353493]
["bitfinex-derivatives","SOLF0:USTF0",1770098261581,3.70212658,103.73,103.67,11.66235565]
["bitfinex-derivatives","SOLF0:USTF0",1770098261784,3.70212658,103.73,103.67,15.10589058]
["bitfinex-derivatives","SOLF0:USTF0",1770098261982,3.70212658,103.73,103.68,3.44353493]
["bitfinex-derivatives","SOLF0:USTF0",1770098262284,3.70212658,103.73,103.68,6.41629058]
["bitfinex-derivatives","SOLF0:USTF0",1770098263282,3.70212658,103.73,103.68,3.44353493]
["bitfinex-derivatives","SOLF0:USTF0",1770098266685,3.70212658,103.73,103.63,6.41629058]
["bitfinex-derivatives","SOLF0:USTF0",1770098266686,3.70212658,103.68,103.63,6.41629058]
["bitfinex-derivatives","SOLF0:USTF0",1770098266883,3.70212658,103.68,103.63,3.44353493]
["bitfinex-derivatives","SOLF0:USTF0",1770098268178,3.70212658,103.68,103.64,3.44353493]
["bitfinex-derivatives","SOLF0:USTF0",1770098269176,3.70212658,103.7,103.64,2.97275565]
["bitfinex-derivatives","SOLF0:USTF0",1770098269379,3.70212658,103.7,103.66,2.97275565]
["bitfinex-derivatives","SOLF0:USTF0",1770098269585,3.70212658,103.7,103.66,6.41629058]
["bitfinex-derivatives","SOLF0:USTF0",1770098270184,3.73262452,103.69,103.64,3.45106928]
["bitfinex-derivatives","SOLF0:USTF0",1770098270381,3.73262452,103.69,103.65,2.97275565]
["bitfinex-derivatives","SOLF0:USTF0",1770098272683,3.73262452,103.69,103.64,3.45106928]
["bitfinex-derivatives","SOLF0:USTF0",1770098272886,12.42062452,103.69,103.65,2.97275565]
["bitfinex-derivatives","SOLF0:USTF0",1770098273084,12.42062452,103.69,103.66,2.97275565]
["bitfinex-derivatives","SOLF0:USTF0",1770098273385,8.688,103.69,103.66,2.97275565]
["bitfinex-derivatives","SOLF0:USTF0",1770098274583,3.6385028,103.68,103.59,302.7956]
["bitfinex-derivatives","SOLF0:USTF0",1770098274886,3.6385028,103.66,103.6,2.97275565]
["bitfinex-derivatives","SOLF0:USTF0",1770098275383,3.6385028,103.66,103.61,2.97275565]
["bitfinex-derivatives","SOLF0:USTF0",1770098276087,2.97275565,103.68,103.62,2.97275565]
["bitfinex-derivatives","SOLF0:USTF0",1770098276088,3.6385028,103.68,103.62,2.97275565]
["bitfinex-derivatives","SOLF0:USTF0",1770098276288,3.6385028,103.68,103.63,2.97275565]
["bitfinex-derivatives","SOLF0:USTF0",1770098276685,3.6385028,103.69,103.64,2.97275565]
["bitfinex-derivatives","SOLF0:USTF0",1770098277190,3.6385028,103.67,103.61,6.5930135]
["bitfinex-derivatives","SOLF0:USTF0",1770098277488,3.6385028,103.67,103.63,2.97275565]
["bitfinex-derivatives","SOLF0:USTF0",1770098278191,3.6385028,103.67,103.62,6.5930135]
["bitfinex-derivatives","SOLF0:USTF0",1770098279289,15.29925845,103.69,103.63,3.62025785]
["bitfinex-derivatives","SOLF0:USTF0",1770098279491,15.29925845,103.69,103.63,6.5930135]
["bitfinex-derivatives","SOLF0:USTF0",1770098279687,3.6385028,103.68,103.63,6.5930135]
["bitfinex-derivatives","SOLF0:USTF0",1770098280891,3.6385028,103.68,103.64,2.97275565]
["bitfinex-derivatives","SOLF0:USTF0",1770098281291,3.6385028,103.68,103.63,6.5930135]
["bitfinex-derivatives","SOLF0:USTF0",1770098281593,3.6385028,103.68,103.63,3.62025785]
["bitfinex-derivatives","SOLF0:USTF0",1770098281788,3.6385028,103.68,103.63,6.5930135]
["bitfinex-derivatives","SOLF0:USTF0",1770098282691,6.61125845,103.65,103.58,3.62025785]
["bitfinex-derivatives","SOLF0:USTF0",1770098282994,3.6385028,103.63,103.57,6.5930135]
["bitfinex-derivatives","SOLF0:USTF0",1770098283187,12.3299028,103.65,103.59,3.62025785]
["bitfinex-derivatives","SOLF0:USTF0",1770098283488,3.6385028,103.65,103.6,6.5930135]
["bitfinex-derivatives","SOLF0:USTF0",1770098284183,3.6385028,103.65,103.6,3.62025785]
["bitfinex-derivatives","SOLF0:USTF0",1770098284384,3.6385028,103.65,103.6,6.5930135]
["bitfinex-derivatives","SOLF0:USTF0",1770098284692,6.61125845,103.67,103.61,3.62025785]
["bitfinex-derivatives","SOLF0:USTF0",1770098285088,3.6385028,103.66,103.61,3.62025785]
["bitfinex-derivatives","SOLF0:USTF0",1770098286194,12.3291028,103.66,103.61,3.62025785]
["bitfinex-derivatives","SOLF0:USTF0",1770098286788,3.6385028,103.66,103.61,3.62025785]
["bitfinex-derivatives","SOLF0:USTF0",1770098287093,6.61979366,103.68,103.62,6.60154871]
["bitfinex-derivatives","SOLF0:USTF0",1770098287394,3.6385028,103.68,103.62,6.60154871]
["bitfinex-derivatives","SOLF0:USTF0",1770098288094,6.61979366,103.68,103.62,6.60154871]
["bitfinex-derivatives","SOLF0:USTF0",1770098288293,15.30889366,103.68,103.62,6.60154871]
["bitfinex-derivatives","SOLF0:USTF0",1770098289292,3.6385028,103.66,103.61,2.98129086]
["bitfinex-derivatives","SOLF0:USTF0",1770098289588,6.61979366,103.66,103.6,3.62025785]
["bitfinex-derivatives","SOLF0:USTF0",1770098289894,8.6906,103.66,103.61,3.62025785]
["bitfinex-derivatives","SOLF0:USTF0",1770098290393,8.6914,103.65,103.61,3.62025785]
["bitfinex-derivatives","SOLF0:USTF0",1770098291796,3.6385028,103.66,103.61,3.62025785]
["bitfinex-derivatives","SOLF0:USTF0",1770098292299,6.61979366,103.66,103.61,3.62025785]
["bitfinex-derivatives","SOLF0:USTF0",1770098292692,2.98129086,103.65,103.61,3.62025785]
["bitfinex-derivatives","SOLF0:USTF0",1770098293396,11.67279086,103.65,103.61,3.62025785]
["bitfinex-derivatives","SOLF0:USTF0",1770098293693,6.61979366,103.65,103.61,3.62025785]
["bitfinex-derivatives","SOLF0:USTF0",1770098293997,2.98129086,103.64,103.59,3.62025785]
["bitfinex-derivatives","SOLF0:USTF0",1770098294500,2.98129086,103.63,103.59,3.62025785]
["bitfinex-derivatives","SOLF0:USTF0",1770098296902,2.98129086,103.65,103.59,3.62025785]
["bitfinex-derivatives","SOLF0:USTF0",1770098297202,6.61979366,103.65,103.59,3.62025785]
["bitfinex-derivatives","SOLF0:USTF0",1770098298304,6.61979366,103.65,103.59,12.31655785]
["bitfinex-derivatives","SOLF0:USTF0",1770098300101,3.70455048,103.62,103.57,12.17457015]
["bitfinex-derivatives","SOLF0:USTF0",1770098300499,6.68584134,103.62,103.57,12.17457015]
["bitfinex-derivatives","SOLF0:USTF0",1770098300898,6.68584134,103.62,103.57,3.47737015]
["bitfinex-derivatives","SOLF0:USTF0",1770098300899,2.98129086,103.61,103.57,3.47737015]
["bitfinex-derivatives","SOLF0:USTF0",1770098304403,270.77,103.66,103.57,3.47737015]
["bitfinex-derivatives","SOLF0:USTF0",1770098304599,3.70455048,103.66,103.62,2.98129086]
["bitfinex-derivatives","SOLF0:USTF0",1770098306210,3.70455048,103.66,103.63,2.98129086]
["bitfinex-derivatives","SOLF0:USTF0",1770098306507,3.70455048,103.66,103.59,2.98129086]
["bitfinex-derivatives","SOLF0:USTF0",1770098306508,3.70455048,103.68,103.62,1.69313144]
["bitfinex-derivatives","SOLF0:USTF0",1770098306712,3.70455048,103.68,103.63,2.98129086]
["bitfinex-derivatives","SOLF0:USTF0",1770098306908,3.70455048,103.68,103.62,1.69313144]
["bitfinex-derivatives","SOLF0:USTF0",1770098307105,3.70455048,103.68,103.63,2.98129086]
["bitfinex-derivatives","SOLF0:USTF0",1770098308310,3.70455048,103.68,103.62,1.69313144]
["bitfinex-derivatives","SOLF0:USTF0",1770098308610,3.70455048,103.68,103.63,2.98129086]
["bitfinex-derivatives","SOLF0:USTF0",1770098309409,3.70455048,103.68,103.62,4.6744223]
["bitfinex-derivatives","SOLF0:USTF0",1770098309716,3.70455048,103.67,103.61,11.67559086]
["bitfinex-derivatives","SOLF0:USTF0",1770098310113,3.70455048,103.67,103.62,11.67499086]
["bitfinex-derivatives","SOLF0:USTF0",1770098310308,3.70455048,103.67,103.63,2.98129086]
["bitfinex-derivatives","SOLF0:USTF0",1770098311614,3.70455048,103.69,103.64,2.98129086]
["bitfinex-derivatives","SOLF0:USTF0",1770098312416,3.70455048,103.68,103.62,13.43788866]
["bitfinex-derivatives","SOLF0:USTF0",1770098312822,3.70455048,103.68,103.63,2.98129086]
["bitfinex-derivatives","SOLF0:USTF0",1770098313419,3.70455048,103.68,103.62,13.43788866]
["bitfinex-derivatives","SOLF0:USTF0",1770098313616,3.70455048,103.68,103.63,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770098314821,3.70455048,103.68,103.62,4.74408866]
["bitfinex-derivatives","SOLF0:USTF0",1770098315017,3.70455048,103.68,103.63,2.98129086]
["bitfinex-derivatives","SOLF0:USTF0",1770098316019,3.70455048,103.68,103.64,2.98129086]
["bitfinex-derivatives","SOLF0:USTF0",1770098317022,3.70455048,103.68,103.63,2.98129086]
["bitfinex-derivatives","SOLF0:USTF0",1770098320624,3.70455048,103.68,103.62,1.7627978]
["bitfinex-derivatives","SOLF0:USTF0",1770098320824,3.70455048,103.68,103.63,2.98129086]
["bitfinex-derivatives","SOLF0:USTF0",1770098323323,12.39335048,103.68,103.63,2.98129086]
["bitfinex-derivatives","SOLF0:USTF0",1770098324824,12.39335048,103.68,103.63,4.70553423]
["bitfinex-derivatives","SOLF0:USTF0",1770098326323,12.39225048,103.7,103.65,2.98129086]
["bitfinex-derivatives","SOLF0:USTF0",1770098326519,12.39225048,103.7,103.62,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1770098326520,3.70455048,103.72,103.66,1.72424337]
["bitfinex-derivatives","SOLF0:USTF0",1770098326723,3.70455048,103.72,103.68,2.98129086]
["bitfinex-derivatives","SOLF0:USTF0",1770098326922,3.70455048,103.72,103.67,2.98129086]
["bitfinex-derivatives","SOLF0:USTF0",1770098327423,8.6863,103.71,103.67,2.98129086]
["bitfinex-derivatives","SOLF0:USTF0",1770098328727,3.70455048,103.72,103.67,2.98129086]
["bitfinex-derivatives","SOLF0:USTF0",1770098328928,3.70455048,103.72,103.66,4.70553423]
["bitfinex-derivatives","SOLF0:USTF0",1770098329122,2.98129086,103.73,103.64,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1770098329123,3.70455048,103.7,103.64,4.84030651]
["bitfinex-derivatives","SOLF0:USTF0",1770098330727,6.68584134,103.7,103.64,4.84030651]
["bitfinex-derivatives","SOLF0:USTF0",1770098331128,6.68584134,103.7,103.64,1.85901565]
["bitfinex-derivatives","SOLF0:USTF0",1770098331627,6.68584134,103.7,103.65,4.83599086]
["bitfinex-derivatives","SOLF0:USTF0",1770098331628,3.70455048,103.7,103.65,4.83599086]
["bitfinex-derivatives","SOLF0:USTF0",1770098333431,3.70455048,103.7,103.65,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1770098336530,3.70455048,103.7,103.65,4.83599086]
["bitfinex-derivatives","SOLF0:USTF0",1770098337129,3.70455048,103.7,103.65,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1770098338830,3.70455048,103.7,103.65,4.83599086]
["bitfinex-derivatives","SOLF0:USTF0",1770098341530,3.74776432,103.69,103.63,4.84511082]
["bitfinex-derivatives","SOLF0:USTF0",1770098341832,3.74776432,103.68,103.63,1.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770098342732,3.74776432,103.68,103.63,4.84511082]
["bitfinex-derivatives","SOLF0:USTF0",1770098343128,8.6879,103.69,103.64,4.85860974]
["bitfinex-derivatives","SOLF0:USTF0",1770098343435,3.74776432,103.7,103.65,4.85860974]
["bitfinex-derivatives","SOLF0:USTF0",1770098344332,12.43486432,103.7,103.65,4.85860974]
["bitfinex-derivatives","SOLF0:USTF0",1770098344734,3.74776432,103.7,103.65,4.85860974]
["bitfinex-derivatives","SOLF0:USTF0",1770098347336,3.74776432,103.7,103.65,1.87731888]
["bitfinex-derivatives","SOLF0:USTF0",1770098348435,3.74776432,103.7,103.65,4.85573918]
["bitfinex-derivatives","SOLF0:USTF0",1770098349240,3.74776432,103.7,103.65,1.87731888]
["bitfinex-derivatives","SOLF0:USTF0",1770098349642,3.74776432,103.68,103.63,2.05289716]
["bitfinex-derivatives","SOLF0:USTF0",1770098352439,6.72618462,103.68,103.63,2.05289716]
["bitfinex-derivatives","SOLF0:USTF0",1770098354439,3.74776432,103.68,103.63,10.74509716]
["bitfinex-derivatives","SOLF0:USTF0",1770098355441,3.74776432,103.68,103.64,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1770098358444,6.72618462,103.68,103.64,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1770098359043,6.72618462,103.67,103.64,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1770098359745,6.72618462,103.67,103.63,2.05289716]
["bitfinex-derivatives","SOLF0:USTF0",1770098362749,6.66758303,103.64,103.59,1.90437665]
["bitfinex-derivatives","SOLF0:USTF0",1770098363446,2.9784203,103.67,103.61,1.79674426]
["bitfinex-derivatives","SOLF0:USTF0",1770098363644,6.66758303,103.66,103.61,1.79674426]
["bitfinex-derivatives","SOLF0:USTF0",1770098367952,6.66758303,103.65,103.61,1.79674426]
["bitfinex-derivatives","SOLF0:USTF0",1770098371754,6.66758303,103.65,103.61,10.49124426]
["bitfinex-derivatives","SOLF0:USTF0",1770098373755,6.66758303,103.64,103.6,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770098375657,6.66758303,103.66,103.61,10.39367312]
["bitfinex-derivatives","SOLF0:USTF0",1770098376357,3.68916273,103.65,103.61,10.39367312]
["bitfinex-derivatives","SOLF0:USTF0",1770098380564,3.68916273,103.65,103.59,13.37943356]
["bitfinex-derivatives","SOLF0:USTF0",1770098380765,3.68916273,103.65,103.59,10.40101326]
["bitfinex-derivatives","SOLF0:USTF0",1770098380965,3.68916273,103.65,103.6,1.70278994]
["bitfinex-derivatives","SOLF0:USTF0",1770098384866,12.38056273,103.65,103.6,1.70278994]
["bitfinex-derivatives","SOLF0:USTF0",1770098386967,3.68916273,103.65,103.6,1.70278994]
["bitfinex-derivatives","SOLF0:USTF0",1770098387265,6.66758303,103.65,103.6,1.70278994]
["bitfinex-derivatives","SOLF0:USTF0",1770098388066,3.68916273,103.65,103.6,1.70278994]
["bitfinex-derivatives","SOLF0:USTF0",1770098391371,3.4450584,103.68,103.63,1.66812839]
["bitfinex-derivatives","SOLF0:USTF0",1770098391765,6.4234787,103.68,103.63,1.66812839]
["bitfinex-derivatives","SOLF0:USTF0",1770098391964,3.4450584,103.67,103.63,1.66812839]
["bitfinex-derivatives","SOLF0:USTF0",1770098394170,6.4234787,103.69,103.63,10.36092839]
["bitfinex-derivatives","SOLF0:USTF0",1770098394574,3.4450584,103.68,103.63,10.36092839]
["bitfinex-derivatives","SOLF0:USTF0",1770098397275,6.4234787,103.68,103.63,10.36092839]
["bitfinex-derivatives","SOLF0:USTF0",1770098398977,3.4450584,103.68,103.63,10.36092839]
["bitfinex-derivatives","SOLF0:USTF0",1770098399974,3.4450584,103.67,103.63,10.36092839]
["bitfinex-derivatives","SOLF0:USTF0",1770098400170,3.4450584,103.68,103.63,10.36092839]
["bitfinex-derivatives","SOLF0:USTF0",1770098401077,3.4450584,103.68,103.64,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1770098401277,3.4450584,103.68,103.63,1.66812839]
["bitfinex-derivatives","SOLF0:USTF0",1770098404278,3.4450584,103.68,103.63,10.36062839]
["bitfinex-derivatives","SOLF0:USTF0",1770098404678,3.4450584,103.68,103.63,1.66812839]
["bitfinex-derivatives","SOLF0:USTF0",1770098405170,3.4450584,103.68,103.63,10.36102839]
["bitfinex-derivatives","SOLF0:USTF0",1770098406577,3.4450584,103.68,103.64,10.47580414]
["bitfinex-derivatives","SOLF0:USTF0",1770098406977,6.4234787,103.71,103.65,1.90858974]
["bitfinex-derivatives","SOLF0:USTF0",1770098407178,3.4450584,103.7,103.65,1.90858974]
["bitfinex-derivatives","SOLF0:USTF0",1770098408174,3.4450584,103.72,103.67,1.90858974]
["bitfinex-derivatives","SOLF0:USTF0",1770098408378,6.42214918,103.73,103.67,1.90858974]
["bitfinex-derivatives","SOLF0:USTF0",1770098408578,6.42214918,103.72,103.67,10.59798974]
["bitfinex-derivatives","SOLF0:USTF0",1770098410173,6.42214918,103.71,103.66,2.06911585]
["bitfinex-derivatives","SOLF0:USTF0",1770098410378,6.42214918,103.7,103.66,2.06911585]
["bitfinex-derivatives","SOLF0:USTF0",1770098410781,6.42214918,103.7,103.64,137.27641585]
["bitfinex-derivatives","SOLF0:USTF0",1770098411078,6.42214918,103.7,103.65,10.75748905]
["bitfinex-derivatives","SOLF0:USTF0",1770098412479,3.4450584,103.69,103.65,10.75748905]
["bitfinex-derivatives","SOLF0:USTF0",1770098413081,3.4450584,103.69,103.65,2.06628905]
["bitfinex-derivatives","SOLF0:USTF0",1770098413382,6.42214918,103.69,103.65,2.06628905]
["bitfinex-derivatives","SOLF0:USTF0",1770098413884,6.42214918,103.69,103.64,10.70742791]
["bitfinex-derivatives","SOLF0:USTF0",1770098414678,6.42214918,103.69,103.64,2.01582791]
["bitfinex-derivatives","SOLF0:USTF0",1770098414983,6.42214918,103.68,103.64,2.01582791]
["bitfinex-derivatives","SOLF0:USTF0",1770098416081,3.4450584,103.68,103.64,2.01582791]
["bitfinex-derivatives","SOLF0:USTF0",1770098419286,15.10924918,103.7,103.64,2.01582791]
["bitfinex-derivatives","SOLF0:USTF0",1770098419493,3.4450584,103.72,103.66,1.92514909]
["bitfinex-derivatives","SOLF0:USTF0",1770098419785,3.4450584,103.71,103.66,1.92514909]
["bitfinex-derivatives","SOLF0:USTF0",1770098420381,6.48231441,103.7,103.64,285.53978353]
["bitfinex-derivatives","SOLF0:USTF0",1770098421384,6.48231441,103.69,103.64,285.53978353]
["bitfinex-derivatives","SOLF0:USTF0",1770098421886,3.50522363,103.68,103.64,1.91978353]
["bitfinex-derivatives","SOLF0:USTF0",1770098422088,3.50522363,103.71,103.66,1.96003742]
["bitfinex-derivatives","SOLF0:USTF0",1770098422487,6.48231441,103.71,103.66,1.96003742]
["bitfinex-derivatives","SOLF0:USTF0",1770098423390,3.50522363,103.7,103.66,10.65043742]
["bitfinex-derivatives","SOLF0:USTF0",1770098426193,6.48231441,103.72,103.67,2.06005267]
["bitfinex-derivatives","SOLF0:USTF0",1770098428492,3.50522363,103.72,103.67,2.06005267]
["bitfinex-derivatives","SOLF0:USTF0",1770098428998,3.50522363,103.72,103.67,10.74925267]
["bitfinex-derivatives","SOLF0:USTF0",1770098429297,6.48231441,103.72,103.67,10.74925267]
["bitfinex-derivatives","SOLF0:USTF0",1770098429698,3.50522363,103.71,103.67,2.06005267]
["bitfinex-derivatives","SOLF0:USTF0",1770098429895,3.50522363,103.7,103.65,2.06473119]
["bitfinex-derivatives","SOLF0:USTF0",1770098430199,6.48231441,103.7,103.64,287.56473119]
["bitfinex-derivatives","SOLF0:USTF0",1770098430400,3.50522363,103.69,103.64,287.56473119]
["bitfinex-derivatives","SOLF0:USTF0",1770098431497,3.50522363,103.69,103.65,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770098431701,3.50522363,103.69,103.64,287.56473119]
["bitfinex-derivatives","SOLF0:USTF0",1770098431702,6.48231441,103.69,103.64,2.06473119]
["bitfinex-derivatives","SOLF0:USTF0",1770098432299,3.50522363,103.69,103.64,10.75683119]
["bitfinex-derivatives","SOLF0:USTF0",1770098435898,3.50522363,103.69,103.65,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1770098436596,3.50522363,103.69,103.65,10.70244372]
["bitfinex-derivatives","SOLF0:USTF0",1770098437006,3.50522363,103.7,103.66,10.70607856]
["bitfinex-derivatives","SOLF0:USTF0",1770098442405,2.97709078,103.71,103.66,10.70607856]
["bitfinex-derivatives","SOLF0:USTF0",1770098442607,6.48231441,103.72,103.66,10.70607856]
["bitfinex-derivatives","SOLF0:USTF0",1770098446003,3.50522363,103.71,103.66,10.70607856]
["bitfinex-derivatives","SOLF0:USTF0",1770098448708,6.48231441,103.71,103.66,10.70607856]
["bitfinex-derivatives","SOLF0:USTF0",1770098449704,3.50522363,103.71,103.66,10.70607856]
["bitfinex-derivatives","SOLF0:USTF0",1770098452112,6.48231441,103.71,103.66,10.70607856]
["bitfinex-derivatives","SOLF0:USTF0",1770098453212,15.16871441,103.71,103.66,2.01587856]
["bitfinex-derivatives","SOLF0:USTF0",1770098453512,3.67949659,103.7,103.66,2.01587856]
["bitfinex-derivatives","SOLF0:USTF0",1770098453815,3.67949659,103.69,103.64,10.45520858]
["bitfinex-derivatives","SOLF0:USTF0",1770098454314,6.65658737,103.69,103.64,10.45520858]
["bitfinex-derivatives","SOLF0:USTF0",1770098454512,6.65658737,103.69,103.64,1.76320858]
["bitfinex-derivatives","SOLF0:USTF0",1770098458312,3.67949659,103.69,103.64,1.76320858]
["bitfinex-derivatives","SOLF0:USTF0",1770098458515,11.66449078,103.7,103.65,1.71274652]
["bitfinex-derivatives","SOLF0:USTF0",1770098458818,6.65658737,103.71,103.65,1.71274652]
["bitfinex-derivatives","SOLF0:USTF0",1770098459213,6.65658737,103.71,103.65,10.40384652]
["bitfinex-derivatives","SOLF0:USTF0",1770098459820,15.34308737,103.71,103.65,1.71274652]
["bitfinex-derivatives","SOLF0:USTF0",1770098460817,3.67949659,103.7,103.65,1.71274652]
["bitfinex-derivatives","SOLF0:USTF0",1770098461019,12.36669659,103.7,103.65,1.71274652]
["bitfinex-derivatives","SOLF0:USTF0",1770098462718,3.67949659,103.69,103.65,1.71274652]
["bitfinex-derivatives","SOLF0:USTF0",1770098462918,3.67949659,103.68,103.63,10.40651439]
["bitfinex-derivatives","SOLF0:USTF0",1770098464122,3.67949659,103.68,103.64,1.73425773]
["bitfinex-derivatives","SOLF0:USTF0",1770098465023,6.65658737,103.68,103.63,10.4119771]
["bitfinex-derivatives","SOLF0:USTF0",1770098466718,3.67949659,103.67,103.63,1.7191771]
["bitfinex-derivatives","SOLF0:USTF0",1770098467722,3.67949659,103.67,103.63,10.4120771]
["bitfinex-derivatives","SOLF0:USTF0",1770098468527,3.67949659,103.68,103.63,10.4120771]
["bitfinex-derivatives","SOLF0:USTF0",1770098470818,3.67949659,103.68,103.64,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1770098471122,3.67949659,103.68,103.64,10.41604252]
["bitfinex-derivatives","SOLF0:USTF0",1770098477722,3.67949659,103.68,103.64,1.72414252]
["bitfinex-derivatives","SOLF0:USTF0",1770098479030,15.34668666,103.7,103.64,1.72414252]
["bitfinex-derivatives","SOLF0:USTF0",1770098479227,3.67949659,103.69,103.64,1.72414252]
["bitfinex-derivatives","SOLF0:USTF0",1770098479725,6.65948666,103.69,103.64,1.72414252]
["bitfinex-derivatives","SOLF0:USTF0",1770098480128,3.57478857,103.68,103.64,1.72414252]
["bitfinex-derivatives","SOLF0:USTF0",1770098481624,3.57478857,103.68,103.62,26.66610218]
["bitfinex-derivatives","SOLF0:USTF0",1770098481825,3.57478857,103.68,103.63,1.56313232]
["bitfinex-derivatives","SOLF0:USTF0",1770098484533,3.57478857,103.68,103.64,1.56506198]
["bitfinex-derivatives","SOLF0:USTF0",1770098488634,6.55477864,103.7,103.64,10.25706198]
["bitfinex-derivatives","SOLF0:USTF0",1770098488832,3.57478857,103.7,103.64,4.54505205]
["bitfinex-derivatives","SOLF0:USTF0",1770098489137,3.57478857,103.7,103.65,1.5727591]
["bitfinex-derivatives","SOLF0:USTF0",1770098489340,3.57478857,103.72,103.67,1.5727591]
["bitfinex-derivatives","SOLF0:USTF0",1770098489938,3.57478857,103.74,103.69,1.5727591]
["bitfinex-derivatives","SOLF0:USTF0",1770098490331,3.57478857,103.73,103.69,1.5727591]
["bitfinex-derivatives","SOLF0:USTF0",1770098492139,3.57478857,103.73,103.69,10.2605591]
["bitfinex-derivatives","SOLF0:USTF0",1770098492343,6.55477864,103.75,103.69,10.2605591]
["bitfinex-derivatives","SOLF0:USTF0",1770098492539,3.57478857,103.75,103.7,1.57923413]
["bitfinex-derivatives","SOLF0:USTF0",1770098493234,3.57478857,103.75,103.71,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1770098494448,3.57478857,103.72,103.67,1.56086156]
["bitfinex-derivatives","SOLF0:USTF0",1770098494650,6.55477864,103.7,103.65,1.56086156]
["bitfinex-derivatives","SOLF0:USTF0",1770098494844,6.55477864,103.69,103.63,1.57475996]
["bitfinex-derivatives","SOLF0:USTF0",1770098495149,2.97999007,103.67,103.61,1.57475996]
["bitfinex-derivatives","SOLF0:USTF0",1770098495456,6.55477864,103.67,103.61,1.57475996]
["bitfinex-derivatives","SOLF0:USTF0",1770098496348,6.55477864,103.67,103.62,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1770098496749,6.55477864,103.67,103.62,10.26785996]
["bitfinex-derivatives","SOLF0:USTF0",1770098497247,3.57478857,103.67,103.62,10.26785996]
["bitfinex-derivatives","SOLF0:USTF0",1770098499049,6.55477864,103.67,103.62,1.57475996]
["bitfinex-derivatives","SOLF0:USTF0",1770098499952,15.24457864,103.67,103.62,1.57475996]
["bitfinex-derivatives","SOLF0:USTF0",1770098500449,6.55477864,103.65,103.6,1.34153771]
["bitfinex-derivatives","SOLF0:USTF0",1770098501152,2.97999007,103.64,103.58,10.0351044]
["bitfinex-derivatives","SOLF0:USTF0",1770098501348,2.97999007,103.64,103.59,1.3387044]
["bitfinex-derivatives","SOLF0:USTF0",1770098503153,6.55477864,103.64,103.59,1.3387044]
["bitfinex-derivatives","SOLF0:USTF0",1770098505450,6.55477864,103.62,103.57,299.64865961]
["bitfinex-derivatives","SOLF0:USTF0",1770098505654,6.55477864,103.62,103.57,1.30865961]
["bitfinex-derivatives","SOLF0:USTF0",1770098506956,3.57478857,103.62,103.57,10.00655961]
["bitfinex-derivatives","SOLF0:USTF0",1770098507158,3.57478857,103.64,103.58,1.28149912]
["bitfinex-derivatives","SOLF0:USTF0",1770098507354,3.57478857,103.64,103.59,9.97739912]
["bitfinex-derivatives","SOLF0:USTF0",1770098507753,6.55477864,103.66,103.6,1.28149912]
["bitfinex-derivatives","SOLF0:USTF0",1770098507950,3.57478857,103.66,103.61,9.97609912]
["bitfinex-derivatives","SOLF0:USTF0",1770098509457,3.57478857,103.68,103.63,1.28562383]
["bitfinex-derivatives","SOLF0:USTF0",1770098510360,3.57478857,103.68,103.63,9.97822383]
["bitfinex-derivatives","SOLF0:USTF0",1770098510957,3.57478857,103.68,103.63,1.28562383]
["bitfinex-derivatives","SOLF0:USTF0",1770098511658,3.57704861,103.67,103.62,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770098511858,3.57704861,103.67,103.62,9.87407048]
["bitfinex-derivatives","SOLF0:USTF0",1770098512659,3.57704861,103.67,103.62,12.85406055]
["bitfinex-derivatives","SOLF0:USTF0",1770098513357,3.57704861,103.67,103.62,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770098513561,3.57704861,103.67,103.6,9.85999069]
["bitfinex-derivatives","SOLF0:USTF0",1770098513562,6.55703868,103.66,103.6,9.85999069]
["bitfinex-derivatives","SOLF0:USTF0",1770098514658,3.57704861,103.65,103.6,9.85999069]
["bitfinex-derivatives","SOLF0:USTF0",1770098515662,3.57704861,103.66,103.61,1.17937091]
["bitfinex-derivatives","SOLF0:USTF0",1770098516564,3.57704861,103.65,103.59,12.85546098]
["bitfinex-derivatives","SOLF0:USTF0",1770098516759,3.57704861,103.65,103.59,9.87547091]
["bitfinex-derivatives","SOLF0:USTF0",1770098517362,6.55703868,103.65,103.59,9.87547091]
["bitfinex-derivatives","SOLF0:USTF0",1770098517567,3.57704861,103.64,103.59,9.87547091]
["bitfinex-derivatives","SOLF0:USTF0",1770098523266,6.55703868,103.64,103.58,305.02]
["bitfinex-derivatives","SOLF0:USTF0",1770098523467,3.57704861,103.62,103.58,305.02]
["bitfinex-derivatives","SOLF0:USTF0",1770098524574,15.24913868,103.64,103.58,314.87705449]
["bitfinex-derivatives","SOLF0:USTF0",1770098525667,3.57704861,103.63,103.58,314.87705449]
["bitfinex-derivatives","SOLF0:USTF0",1770098525869,6.55703868,103.63,103.58,314.87705449]
["bitfinex-derivatives","SOLF0:USTF0",1770098526273,3.57704861,103.63,103.58,314.87705449]
["bitfinex-derivatives","SOLF0:USTF0",1770098527475,12.27014861,103.63,103.58,306.18005449]
["bitfinex-derivatives","SOLF0:USTF0",1770098527672,2.97999007,103.64,103.58,305.02]
["bitfinex-derivatives","SOLF0:USTF0",1770098527673,6.55703868,103.61,103.58,305.02]
["bitfinex-derivatives","SOLF0:USTF0",1770098527871,6.55703868,103.61,103.56,1.13916218]
["bitfinex-derivatives","SOLF0:USTF0",1770098528074,3.57704861,103.61,103.56,1.13916218]
["bitfinex-derivatives","SOLF0:USTF0",1770098528476,6.55703868,103.63,103.57,1.13916218]
["bitfinex-derivatives","SOLF0:USTF0",1770098529581,15.25003868,103.63,103.57,9.83706218]
["bitfinex-derivatives","SOLF0:USTF0",1770098530276,3.57704861,103.62,103.57,9.83706218]
["bitfinex-derivatives","SOLF0:USTF0",1770098532280,6.56046726,103.62,103.57,9.83706218]
["bitfinex-derivatives","SOLF0:USTF0",1770098533181,8.693,103.63,103.58,9.84500181]
["bitfinex-derivatives","SOLF0:USTF0",1770098533182,2.98341865,103.63,103.58,9.84500181]
["bitfinex-derivatives","SOLF0:USTF0",1770098533383,6.56046726,103.63,103.58,9.84500181]
["bitfinex-derivatives","SOLF0:USTF0",1770098533776,3.57704861,103.65,103.6,1.14790181]
["bitfinex-derivatives","SOLF0:USTF0",1770098533975,3.57704861,103.67,103.62,1.14790181]
["bitfinex-derivatives","SOLF0:USTF0",1770098534380,3.57704861,103.69,103.63,1.14790181]
["bitfinex-derivatives","SOLF0:USTF0",1770098534678,6.56046726,103.71,103.65,1.14790181]
["bitfinex-derivatives","SOLF0:USTF0",1770098534872,6.56046726,103.71,103.65,9.83900181]
["bitfinex-derivatives","SOLF0:USTF0",1770098535380,6.56046726,103.7,103.65,1.14790181]
["bitfinex-derivatives","SOLF0:USTF0",1770098535584,3.57704861,103.7,103.65,1.14790181]
["bitfinex-derivatives","SOLF0:USTF0",1770098537476,3.57704861,103.68,103.64,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1770098537876,2.98341865,103.7,103.65,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770098538284,2.98341865,103.71,103.65,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770098538483,2.98341865,103.71,103.66,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770098538684,2.98341865,103.71,103.65,3.52586193]
["bitfinex-derivatives","SOLF0:USTF0",1770098539778,2.98341865,103.72,103.65,15.20048058]
["bitfinex-derivatives","SOLF0:USTF0",1770098539976,6.56046726,103.72,103.65,15.20048058]
["bitfinex-derivatives","SOLF0:USTF0",1770098540777,3.72915126,103.71,103.65,15.20048058]
["bitfinex-derivatives","SOLF0:USTF0",1770098541287,3.72915126,103.71,103.65,12.21706193]
["bitfinex-derivatives","SOLF0:USTF0",1770098541489,6.71256991,103.71,103.65,12.21706193]
["bitfinex-derivatives","SOLF0:USTF0",1770098542988,3.72915126,103.71,103.66,3.5268877]
["bitfinex-derivatives","SOLF0:USTF0",1770098545788,3.72915126,103.71,103.65,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770098545789,3.72915126,103.7,103.65,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770098546486,6.71256991,103.7,103.65,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770098547190,6.71256991,103.69,103.63,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1770098547388,3.72915126,103.68,103.63,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1770098547789,3.72915126,103.68,103.63,12.2192877]
["bitfinex-derivatives","SOLF0:USTF0",1770098548792,3.72915126,103.68,103.64,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1770098549294,2.98341865,103.7,103.64,12.2188877]
["bitfinex-derivatives","SOLF0:USTF0",1770098549597,3.72915126,103.7,103.65,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1770098550794,3.72915126,103.7,103.66,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1770098551891,254.59256991,103.72,103.66,12.2172877]
["bitfinex-derivatives","SOLF0:USTF0",1770098552188,6.71256991,103.74,103.67,3.5268877]
["bitfinex-derivatives","SOLF0:USTF0",1770098552390,3.72915126,103.73,103.67,6.51030635]
["bitfinex-derivatives","SOLF0:USTF0",1770098552696,3.72915126,103.73,103.67,5.51030635]
["bitfinex-derivatives","SOLF0:USTF0",1770098554293,3.72915126,103.73,103.68,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1770098555494,3.72915126,103.73,103.69,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1770098556602,3.72915126,103.75,103.7,12.2137877]
["bitfinex-derivatives","SOLF0:USTF0",1770098556803,6.71256991,103.77,103.71,3.5268877]
["bitfinex-derivatives","SOLF0:USTF0",1770098557102,3.72915126,103.69,103.61,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1770098557303,2.98341865,103.63,103.56,138.28911865]
["bitfinex-derivatives","SOLF0:USTF0",1770098557508,2.98341865,103.62,103.57,320.3]
["bitfinex-derivatives","SOLF0:USTF0",1770098557695,2.98341865,103.63,103.57,320.3]
["bitfinex-derivatives","SOLF0:USTF0",1770098558101,2.98341865,103.63,103.57,328.9978]
["bitfinex-derivatives","SOLF0:USTF0",1770098558897,2.98341865,103.62,103.57,328.9978]
["bitfinex-derivatives","SOLF0:USTF0",1770098559103,2.98341865,103.62,103.58,321.64]
["bitfinex-derivatives","SOLF0:USTF0",1770098559301,2.98341865,103.62,103.59,321.82]
["bitfinex-derivatives","SOLF0:USTF0",1770098559604,6.74121793,103.63,103.59,321.82]
["bitfinex-derivatives","SOLF0:USTF0",1770098560405,3.75779928,103.63,103.59,321.82]
["bitfinex-derivatives","SOLF0:USTF0",1770098561101,3.72915126,103.65,103.59,321.94779951]
["bitfinex-derivatives","SOLF0:USTF0",1770098561703,3.72915126,103.65,103.59,330.64369951]
["bitfinex-derivatives","SOLF0:USTF0",1770098562608,3.72915126,103.7,103.63,0.12779951]
["bitfinex-derivatives","SOLF0:USTF0",1770098562806,3.72915126,103.7,103.64,323.78]
["bitfinex-derivatives","SOLF0:USTF0",1770098564104,12.41635126,103.7,103.64,323.78]
["bitfinex-derivatives","SOLF0:USTF0",1770098564309,3.72915126,103.69,103.64,323.78]
["bitfinex-derivatives","SOLF0:USTF0",1770098564907,3.72915126,103.68,103.61,8.9197926]
["bitfinex-derivatives","SOLF0:USTF0",1770098565108,3.72915126,103.68,103.62,324.96]
["bitfinex-derivatives","SOLF0:USTF0",1770098567110,3.72915126,103.68,103.61,8.9197926]
["bitfinex-derivatives","SOLF0:USTF0",1770098567111,3.72915126,103.68,103.63,325.84]
["bitfinex-derivatives","SOLF0:USTF0",1770098568006,3.72915126,103.68,103.61,8.9197926]
["bitfinex-derivatives","SOLF0:USTF0",1770098568313,3.72915126,103.68,103.62,246.92]
["bitfinex-derivatives","SOLF0:USTF0",1770098570211,3.72915126,103.68,103.62,247.13610057]
["bitfinex-derivatives","SOLF0:USTF0",1770098572116,12.41795126,103.68,103.62,247.13610057]
["bitfinex-derivatives","SOLF0:USTF0",1770098573715,8.6897,103.67,103.62,247.13610057]
["bitfinex-derivatives","SOLF0:USTF0",1770098574711,8.6897,103.67,103.62,246.92]
["bitfinex-derivatives","SOLF0:USTF0",1770098574907,3.66550141,103.66,103.62,246.92]
["bitfinex-derivatives","SOLF0:USTF0",1770098577018,8.6897,103.67,103.62,247.30386528]
["bitfinex-derivatives","SOLF0:USTF0",1770098577712,8.6887,103.69,103.63,0.38386528]
["bitfinex-derivatives","SOLF0:USTF0",1770098578518,8.6871,103.7,103.64,0.38386528]
["bitfinex-derivatives","SOLF0:USTF0",1770098581820,138.61555444,103.75,103.65,0.46495456]
["bitfinex-derivatives","SOLF0:USTF0",1770098582120,138.61555444,103.75,103.67,0.46495456]
["bitfinex-derivatives","SOLF0:USTF0",1770098582121,138.60905444,103.75,103.67,0.46495456]
["bitfinex-derivatives","SOLF0:USTF0",1770098582312,138.60905444,103.75,103.69,0.46495456]
["bitfinex-derivatives","SOLF0:USTF0",1770098583421,8.6844,103.74,103.69,0.46495456]
["bitfinex-derivatives","SOLF0:USTF0",1770098583816,3.53634413,103.74,103.7,311.9442]
["bitfinex-derivatives","SOLF0:USTF0",1770098584016,3.53634413,103.74,103.71,262.1839]
["bitfinex-derivatives","SOLF0:USTF0",1770098584218,142.52704992,103.75,103.72,169.96546548]
["bitfinex-derivatives","SOLF0:USTF0",1770098584521,8.6836,103.75,103.72,77.46807476]
["bitfinex-derivatives","SOLF0:USTF0",1770098584819,8.6836,103.75,103.72,30.90757476]
["bitfinex-derivatives","SOLF0:USTF0",1770098585620,151.18734992,103.77,103.72,30.90757476]
["bitfinex-derivatives","SOLF0:USTF0",1770098586322,16.14024992,103.77,103.72,30.90757476]
["bitfinex-derivatives","SOLF0:USTF0",1770098588527,7.45834992,103.78,103.73,208.94]
["bitfinex-derivatives","SOLF0:USTF0",1770098589428,16.13884992,103.78,103.73,208.94]
["bitfinex-derivatives","SOLF0:USTF0",1770098589622,7.45834992,103.78,103.73,208.94]
["bitfinex-derivatives","SOLF0:USTF0",1770098590321,8.6803,103.79,103.73,243.13107868]
["bitfinex-derivatives","SOLF0:USTF0",1770098590821,7.43662865,103.79,103.73,243.13107868]
["bitfinex-derivatives","SOLF0:USTF0",1770098591222,134.9992,103.81,103.74,34.06390184]
["bitfinex-derivatives","SOLF0:USTF0",1770098591421,142.42352865,103.82,103.74,34.06390184]
["bitfinex-derivatives","SOLF0:USTF0",1770098591825,144.10043505,103.82,103.74,34.06390184]
["bitfinex-derivatives","SOLF0:USTF0",1770098592421,8.6794,103.8,103.74,34.06390184]
["bitfinex-derivatives","SOLF0:USTF0",1770098592822,142.44092865,103.8,103.74,363.94390184]
["bitfinex-derivatives","SOLF0:USTF0",1770098593129,8.6797,103.79,103.74,363.94390184]
["bitfinex-derivatives","SOLF0:USTF0",1770098595630,8.6804,103.78,103.75,314.5629]
["bitfinex-derivatives","SOLF0:USTF0",1770098595929,8.6804,103.78,103.74,331.3]
["bitfinex-derivatives","SOLF0:USTF0",1770098597729,8.6813,103.77,103.74,331.3]
["bitfinex-derivatives","SOLF0:USTF0",1770098599126,8.6807,103.78,103.74,365.45112507]
["bitfinex-derivatives","SOLF0:USTF0",1770098600623,135.0225,103.79,103.74,275.2952]
["bitfinex-derivatives","SOLF0:USTF0",1770098600930,135.0225,103.79,103.74,221.7125]
["bitfinex-derivatives","SOLF0:USTF0",1770098601131,8.6817,103.77,103.74,169.5082]
["bitfinex-derivatives","SOLF0:USTF0",1770098601424,135.0424,103.77,103.7,34.15258593]
["bitfinex-derivatives","SOLF0:USTF0",1770098601626,135.0424,103.77,103.65,135.1874]
["bitfinex-derivatives","SOLF0:USTF0",1770098601627,135.0424,103.77,103.71,212.23258593]
["bitfinex-derivatives","SOLF0:USTF0",1770098601831,135.0424,103.77,103.72,178.08]
["bitfinex-derivatives","SOLF0:USTF0",1770098602026,135.0424,103.77,103.72,148.9341]
["bitfinex-derivatives","SOLF0:USTF0",1770098602532,142.47022865,103.78,103.72,183.08668593]
["bitfinex-derivatives","SOLF0:USTF0",1770098602727,142.47022865,103.78,103.72,325.99258593]
["bitfinex-derivatives","SOLF0:USTF0",1770098604430,8.6829,103.75,103.72,325.99258593]
["bitfinex-derivatives","SOLF0:USTF0",1770098606433,8.6829,103.75,103.72,3.82558593]
["bitfinex-derivatives","SOLF0:USTF0",1770098606730,8.6829,103.75,103.72,92.13568593]
["bitfinex-derivatives","SOLF0:USTF0",1770098606933,8.6829,103.75,103.72,77.35488593]
["bitfinex-derivatives","SOLF0:USTF0",1770098607127,8.6829,103.75,103.72,62.57398593]
["bitfinex-derivatives","SOLF0:USTF0",1770098607333,135.0713,103.75,103.69,210.84]
["bitfinex-derivatives","SOLF0:USTF0",1770098607635,135.0713,103.75,103.69,300.66]
["bitfinex-derivatives","SOLF0:USTF0",1770098608329,11.66194427,103.73,103.69,300.66]
["bitfinex-derivatives","SOLF0:USTF0",1770098608533,8.6847,103.73,103.69,300.66]
["bitfinex-derivatives","SOLF0:USTF0",1770098608735,8.6847,103.73,103.7,17.06500778]
["bitfinex-derivatives","SOLF0:USTF0",1770098609933,8.6855,103.72,103.7,7.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770098610137,138.07204427,103.73,103.67,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1770098610326,138.07204427,103.73,103.67,179.64]
["bitfinex-derivatives","SOLF0:USTF0",1770098610726,8.6864,103.71,103.67,179.64]
["bitfinex-derivatives","SOLF0:USTF0",1770098610926,138.05834427,103.74,103.68,2.97724427]
["bitfinex-derivatives","SOLF0:USTF0",1770098611530,2.97724427,103.73,103.67,179.64]
["bitfinex-derivatives","SOLF0:USTF0",1770098611733,8.6862,103.71,103.67,179.64]
["bitfinex-derivatives","SOLF0:USTF0",1770098611929,8.6862,103.71,103.68,2.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770098614736,135.095,103.73,103.68,2.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770098615438,138.08564427,103.72,103.67,163.15352171]
["bitfinex-derivatives","SOLF0:USTF0",1770098615640,135.1084,103.72,103.67,163.15352171]
["bitfinex-derivatives","SOLF0:USTF0",1770098616340,8.6871,103.7,103.67,163.15352171]
["bitfinex-derivatives","SOLF0:USTF0",1770098616740,6.60016795,103.73,103.67,163.15352171]
["bitfinex-derivatives","SOLF0:USTF0",1770098617441,6.60016795,103.73,103.68,2.9921472]
["bitfinex-derivatives","SOLF0:USTF0",1770098618738,6.60016795,103.74,103.68,2.9921472]
["bitfinex-derivatives","SOLF0:USTF0",1770098619036,2.97724427,103.73,103.68,2.9921472]
["bitfinex-derivatives","SOLF0:USTF0",1770098619640,6.60016795,103.74,103.68,2.9921472]
["bitfinex-derivatives","SOLF0:USTF0",1770098619839,2.97724427,103.73,103.68,2.9921472]
["bitfinex-derivatives","SOLF0:USTF0",1770098620742,6.60016795,103.74,103.68,2.9921472]
["bitfinex-derivatives","SOLF0:USTF0",1770098622141,6.60016795,103.74,103.69,2.98988727]
["bitfinex-derivatives","SOLF0:USTF0",1770098622343,3.62292368,103.74,103.69,2.98988727]
["bitfinex-derivatives","SOLF0:USTF0",1770098622942,15.28226795,103.76,103.7,2.99665717]
["bitfinex-derivatives","SOLF0:USTF0",1770098623243,3.62292368,103.75,103.7,2.99665717]
["bitfinex-derivatives","SOLF0:USTF0",1770098623943,3.62292368,103.75,103.7,5.97390144]
["bitfinex-derivatives","SOLF0:USTF0",1770098624944,3.62292368,103.73,103.68,2.99665717]
["bitfinex-derivatives","SOLF0:USTF0",1770098625944,12.30582368,103.75,103.69,5.97604869]
["bitfinex-derivatives","SOLF0:USTF0",1770098627442,12.30692368,103.74,103.69,2.99880442]
["bitfinex-derivatives","SOLF0:USTF0",1770098629245,12.30752368,103.73,103.67,5.98181013]
["bitfinex-derivatives","SOLF0:USTF0",1770098629546,12.30752368,103.73,103.68,3.00456586]
["bitfinex-derivatives","SOLF0:USTF0",1770098629741,8.6854,103.72,103.68,3.00456586]
["bitfinex-derivatives","SOLF0:USTF0",1770098632753,3.62292368,103.73,103.68,3.00456586]
["bitfinex-derivatives","SOLF0:USTF0",1770098632949,3.62292368,103.73,103.68,5.98181013]
["bitfinex-derivatives","SOLF0:USTF0",1770098634953,3.54718552,103.72,103.68,3.00456586]
["bitfinex-derivatives","SOLF0:USTF0",1770098635461,3.54718552,103.71,103.65,2.97724427]
["bitfinex-derivatives","SOLF0:USTF0",1770098635660,12.23428552,103.7,103.65,2.97724427]
["bitfinex-derivatives","SOLF0:USTF0",1770098636058,12.23428552,103.7,103.64,5.97722268]
["bitfinex-derivatives","SOLF0:USTF0",1770098636357,12.23428552,103.7,103.65,2.99997841]
["bitfinex-derivatives","SOLF0:USTF0",1770098636560,12.23508552,103.69,103.63,5.97722268]
["bitfinex-derivatives","SOLF0:USTF0",1770098637863,3.54718552,103.7,103.65,2.99016774]
["bitfinex-derivatives","SOLF0:USTF0",1770098638166,3.54718552,103.7,103.65,5.96741201]
["bitfinex-derivatives","SOLF0:USTF0",1770098640259,3.54718552,103.7,103.65,2.99016774]
["bitfinex-derivatives","SOLF0:USTF0",1770098641564,12.23438552,103.7,103.65,2.99016774]
["bitfinex-derivatives","SOLF0:USTF0",1770098641765,3.54718552,103.67,103.62,2.97724427]
["bitfinex-derivatives","SOLF0:USTF0",1770098641964,3.54718552,103.67,103.61,5.99520252]
["bitfinex-derivatives","SOLF0:USTF0",1770098642162,3.54718552,103.65,103.59,5.99520252]
["bitfinex-derivatives","SOLF0:USTF0",1770098643067,12.23848552,103.65,103.59,5.99520252]
["bitfinex-derivatives","SOLF0:USTF0",1770098643564,3.54718552,103.67,103.62,2.97724427]
["bitfinex-derivatives","SOLF0:USTF0",1770098644264,3.54718552,103.67,103.61,5.98872106]
["bitfinex-derivatives","SOLF0:USTF0",1770098644470,3.54718552,103.66,103.61,5.98872106]
["bitfinex-derivatives","SOLF0:USTF0",1770098644769,3.54718552,103.66,103.62,2.97724427]
["bitfinex-derivatives","SOLF0:USTF0",1770098646472,12.23758552,103.66,103.61,5.98872106]
["bitfinex-derivatives","SOLF0:USTF0",1770098647670,12.23758552,103.66,103.56,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1770098647671,3.54718552,103.68,103.63,2.97724427]
["bitfinex-derivatives","SOLF0:USTF0",1770098648070,3.54718552,103.68,103.62,6.10061259]
["bitfinex-derivatives","SOLF0:USTF0",1770098648271,3.54718552,103.68,103.63,2.9805453]
["bitfinex-derivatives","SOLF0:USTF0",1770098648572,12.23778552,103.66,103.63,4.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770098648764,12.23778552,103.66,103.62,2.9805453]
["bitfinex-derivatives","SOLF0:USTF0",1770098650967,12.23778552,103.66,103.61,2.9805453]
["bitfinex-derivatives","SOLF0:USTF0",1770098651174,3.54718552,103.65,103.61,2.9805453]
["bitfinex-derivatives","SOLF0:USTF0",1770098651382,3.54718552,103.65,103.6,3.12006729]
["bitfinex-derivatives","SOLF0:USTF0",1770098651383,12.23888552,103.65,103.6,3.12006729]
["bitfinex-derivatives","SOLF0:USTF0",1770098651680,12.23888552,103.65,103.61,2.9805453]
["bitfinex-derivatives","SOLF0:USTF0",1770098652075,8.6917,103.65,103.61,6.09831736]
["bitfinex-derivatives","SOLF0:USTF0",1770098652384,8.6917,103.65,103.62,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098652883,8.6917,103.65,103.62,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770098653789,8.6921,103.64,103.62,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770098654784,8.6921,103.64,103.61,4.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770098656683,3.75766463,103.65,103.61,4.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770098657286,3.75766463,103.65,103.62,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098657786,3.75766463,103.65,103.57,201.88]
["bitfinex-derivatives","SOLF0:USTF0",1770098657787,3.75766463,103.65,103.61,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098657983,3.76495136,103.63,103.57,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098658387,3.76495136,103.63,103.58,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098658588,3.76495136,103.63,103.59,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098658785,3.76495136,103.63,103.6,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098658984,3.39013819,103.63,103.6,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098659884,3.39013819,103.63,103.59,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098660388,267.431,103.66,103.6,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098661088,3.64988238,103.65,103.6,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098661480,3.64988238,103.64,103.59,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098661678,3.64988238,103.64,103.58,3.22376066]
["bitfinex-derivatives","SOLF0:USTF0",1770098662690,12.34208238,103.64,103.58,3.22376066]
["bitfinex-derivatives","SOLF0:USTF0",1770098663890,3.65051429,103.63,103.58,3.22376066]
["bitfinex-derivatives","SOLF0:USTF0",1770098664490,12.34351429,103.63,103.58,3.22376066]
["bitfinex-derivatives","SOLF0:USTF0",1770098664894,12.34351429,103.63,103.58,0.24292394]
["bitfinex-derivatives","SOLF0:USTF0",1770098665289,3.74058999,103.61,103.57,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098665486,3.74058999,103.61,103.56,3.04464769]
["bitfinex-derivatives","SOLF0:USTF0",1770098666392,12.43528999,103.61,103.56,3.04464769]
["bitfinex-derivatives","SOLF0:USTF0",1770098667798,135.2004,103.65,103.59,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098667799,3.76212403,103.65,103.59,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098669395,8.6929,103.64,103.59,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098669592,8.6929,103.64,103.6,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098671195,3.75282884,103.63,103.59,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098673306,3.75282884,103.63,103.58,3.0015796]
["bitfinex-derivatives","SOLF0:USTF0",1770098674503,3.75282884,103.63,103.59,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098681803,3.75282884,103.63,103.58,3.0015796]
["bitfinex-derivatives","SOLF0:USTF0",1770098682200,3.75282884,103.63,103.58,11.6984796]
["bitfinex-derivatives","SOLF0:USTF0",1770098683803,12.47513872,103.65,103.6,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098684108,3.78383872,103.64,103.6,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098684607,3.78383872,103.64,103.59,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1770098684905,12.47603872,103.64,103.59,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098685908,12.47603872,103.64,103.6,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098686110,3.78383872,103.64,103.6,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098686603,3.78383872,103.64,103.59,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770098686808,3.78383872,103.64,103.6,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098688208,12.475532,103.66,103.63,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098688611,3.784332,103.66,103.63,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098689516,3.784332,103.66,103.59,135.2733]
["bitfinex-derivatives","SOLF0:USTF0",1770098689517,3.77824434,103.69,103.64,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098689714,3.77824434,103.69,103.65,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098690317,3.77816917,103.68,103.65,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098690817,3.77816917,103.68,103.64,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098691311,12.46706917,103.68,103.62,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1770098691511,3.77083866,103.67,103.63,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098695514,8.6889,103.68,103.63,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098695710,12.55414998,103.68,103.63,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098696418,3.86524998,103.67,103.63,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098696821,3.86524998,103.67,103.64,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098699620,8.6889,103.68,103.65,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098699820,12.55806107,103.69,103.66,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098700318,12.55886107,103.68,103.65,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098700520,3.87006107,103.67,103.64,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098700719,3.87006107,103.67,103.59,153.24780218]
["bitfinex-derivatives","SOLF0:USTF0",1770098701024,3.86723972,103.66,103.61,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098701626,3.76882058,103.65,103.6,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098702219,3.76882058,103.64,103.59,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098703120,8.6939,103.62,103.58,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098703323,3.76882058,103.61,103.56,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098703724,3.76882058,103.59,103.55,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098705332,263.14,103.6,103.57,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098706223,263.14,103.6,103.57,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770098706426,266.90882058,103.6,103.56,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098706631,275.60452058,103.6,103.55,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098707830,12.46452058,103.6,103.55,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098708023,12.46452058,103.6,103.56,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098708226,12.46452058,103.6,103.57,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770098708730,8.6957,103.6,103.55,2.52174961]
["bitfinex-derivatives","SOLF0:USTF0",1770098708924,12.46452058,103.6,103.57,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770098709231,12.46452058,103.6,103.56,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770098709935,12.46532058,103.59,103.54,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098710233,3.76882058,103.59,103.54,2.98083672]
["bitfinex-derivatives","SOLF0:USTF0",1770098710434,12.46692058,103.57,103.53,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770098712432,8.6981,103.57,103.54,2.98535593]
["bitfinex-derivatives","SOLF0:USTF0",1770098712633,8.6981,103.57,103.54,5.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770098713226,8.6981,103.57,103.52,2.44838988]
["bitfinex-derivatives","SOLF0:USTF0",1770098713434,8.6981,103.57,103.54,5.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770098714531,3.76882058,103.54,103.49,2.44992163]
["bitfinex-derivatives","SOLF0:USTF0",1770098714731,277.29417651,103.54,103.49,2.44992163]
["bitfinex-derivatives","SOLF0:USTF0",1770098715435,274.30882058,103.54,103.49,2.44992163]
["bitfinex-derivatives","SOLF0:USTF0",1770098715632,8.7004,103.55,103.5,5.43201096]
["bitfinex-derivatives","SOLF0:USTF0",1770098715832,8.7004,103.55,103.51,2.98535593]
["bitfinex-derivatives","SOLF0:USTF0",1770098716437,8.7004,103.55,103.5,2.44665503]
["bitfinex-derivatives","SOLF0:USTF0",1770098717033,3.76882058,103.59,103.52,2.62249537]
["bitfinex-derivatives","SOLF0:USTF0",1770098718339,8.6975,103.58,103.52,2.62249537]
["bitfinex-derivatives","SOLF0:USTF0",1770098720145,8.698,103.57,103.52,2.62249537]
["bitfinex-derivatives","SOLF0:USTF0",1770098723945,8.699,103.56,103.52,2.62249537]
["bitfinex-derivatives","SOLF0:USTF0",1770098727551,8.6997,103.55,103.5,2.6229268]
["bitfinex-derivatives","SOLF0:USTF0",1770098727756,3.67517364,103.55,103.5,2.6229268]
["bitfinex-derivatives","SOLF0:USTF0",1770098728052,3.77507113,103.54,103.48,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770098729448,8.7013,103.53,103.48,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770098730353,3.77507113,103.54,103.48,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770098730954,3.77507113,103.54,103.49,0.12608958]
["bitfinex-derivatives","SOLF0:USTF0",1770098733056,12.47567113,103.54,103.49,0.12608958]
["bitfinex-derivatives","SOLF0:USTF0",1770098733555,3.71468417,103.53,103.48,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770098734647,8.7006,103.54,103.48,2.90028707]
["bitfinex-derivatives","SOLF0:USTF0",1770098734854,3.71468417,103.53,103.48,2.90028707]
["bitfinex-derivatives","SOLF0:USTF0",1770098735150,3.71443734,103.52,103.48,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770098735356,3.71443734,103.52,103.48,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770098736356,12.41673734,103.52,103.48,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770098736656,3.71443734,103.51,103.48,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770098737254,8.7031,103.51,103.44,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1770098737453,3.68025283,103.5,103.44,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1770098737657,3.68025283,103.48,103.41,0.1896634]
["bitfinex-derivatives","SOLF0:USTF0",1770098738156,3.68025283,103.47,103.41,0.1896634]
["bitfinex-derivatives","SOLF0:USTF0",1770098738750,3.68025283,103.47,103.42,0.1896634]
["bitfinex-derivatives","SOLF0:USTF0",1770098739452,3.68025283,103.47,103.42,8.9001634]
["bitfinex-derivatives","SOLF0:USTF0",1770098739657,3.68025283,103.47,103.42,0.1896634]
["bitfinex-derivatives","SOLF0:USTF0",1770098740250,3.68025283,103.47,103.4,135.70858675]
["bitfinex-derivatives","SOLF0:USTF0",1770098740654,3.68025283,103.47,103.41,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1770098741249,3.68025283,103.47,103.4,0.18808675]
["bitfinex-derivatives","SOLF0:USTF0",1770098743258,3.67517364,103.46,103.38,0.24477055]
["bitfinex-derivatives","SOLF0:USTF0",1770098743657,3.67517364,103.45,103.38,0.24477055]
["bitfinex-derivatives","SOLF0:USTF0",1770098743857,3.67517364,103.45,103.36,0.24477055]
["bitfinex-derivatives","SOLF0:USTF0",1770098744162,3.67517364,103.43,103.35,325.78477055]
["bitfinex-derivatives","SOLF0:USTF0",1770098744762,3.67517364,103.43,103.35,0.24477055]
["bitfinex-derivatives","SOLF0:USTF0",1770098744763,3.67517364,103.42,103.35,0.24477055]
["bitfinex-derivatives","SOLF0:USTF0",1770098745959,3.67517364,103.42,103.37,0.23666525]
["bitfinex-derivatives","SOLF0:USTF0",1770098747265,3.67517364,103.42,103.35,0.24246906]
["bitfinex-derivatives","SOLF0:USTF0",1770098747454,3.67517364,103.42,103.35,8.95886906]
["bitfinex-derivatives","SOLF0:USTF0",1770098748663,3.67517364,103.42,103.36,0.24246906]
["bitfinex-derivatives","SOLF0:USTF0",1770098752664,3.65332649,103.44,103.37,0.25105096]
["bitfinex-derivatives","SOLF0:USTF0",1770098753157,3.65332649,103.44,103.37,7.7167163]
["bitfinex-derivatives","SOLF0:USTF0",1770098753360,3.65332649,103.44,103.38,0.26343671]
["bitfinex-derivatives","SOLF0:USTF0",1770098754159,12.36252649,103.44,103.38,0.26343671]
["bitfinex-derivatives","SOLF0:USTF0",1770098754356,3.64713362,103.43,103.36,324.44343671]
["bitfinex-derivatives","SOLF0:USTF0",1770098754965,12.35713362,103.43,103.36,324.44343671]
["bitfinex-derivatives","SOLF0:USTF0",1770098756570,12.35713362,103.43,103.37,0.27061994]
["bitfinex-derivatives","SOLF0:USTF0",1770098758369,3.64713362,103.43,103.37,0.27061994]
["bitfinex-derivatives","SOLF0:USTF0",1770098759369,3.64713362,103.43,103.37,8.98531994]
["bitfinex-derivatives","SOLF0:USTF0",1770098760570,3.65459914,103.45,103.39,0.24850566]
["bitfinex-derivatives","SOLF0:USTF0",1770098761065,3.64673922,103.47,103.41,0.26422552]
["bitfinex-derivatives","SOLF0:USTF0",1770098761266,3.64673922,103.44,103.38,0.26422552]
["bitfinex-derivatives","SOLF0:USTF0",1770098761463,3.64673922,103.44,103.35,0.26422552]
["bitfinex-derivatives","SOLF0:USTF0",1770098761665,12.35653922,103.43,103.37,0.26422552]
["bitfinex-derivatives","SOLF0:USTF0",1770098761964,3.64673922,103.43,103.37,0.26422552]
["bitfinex-derivatives","SOLF0:USTF0",1770098767278,3.64673922,103.43,103.37,8.97902552]
["bitfinex-derivatives","SOLF0:USTF0",1770098768378,3.64673922,103.43,103.37,11.97257107]
["bitfinex-derivatives","SOLF0:USTF0",1770098768577,3.64673922,103.43,103.39,2.99354555]
["bitfinex-derivatives","SOLF0:USTF0",1770098769574,3.71063365,103.45,103.39,11.70664555]
["bitfinex-derivatives","SOLF0:USTF0",1770098770775,3.71063365,103.47,103.41,3.12998219]
["bitfinex-derivatives","SOLF0:USTF0",1770098771387,3.71063365,103.47,103.42,11.70404555]
["bitfinex-derivatives","SOLF0:USTF0",1770098772181,3.71063365,103.47,103.43,11.70314555]
["bitfinex-derivatives","SOLF0:USTF0",1770098772482,3.71063365,103.47,103.43,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1770098772682,3.71063365,103.47,103.42,0.14642325]
["bitfinex-derivatives","SOLF0:USTF0",1770098772884,3.71063365,103.47,103.38,327.04642325]
["bitfinex-derivatives","SOLF0:USTF0",1770098773076,3.71705916,103.46,103.38,327.04642325]
["bitfinex-derivatives","SOLF0:USTF0",1770098773282,3.71705916,103.46,103.38,0.14642325]
["bitfinex-derivatives","SOLF0:USTF0",1770098774273,8.7081,103.45,103.38,8.85972325]
["bitfinex-derivatives","SOLF0:USTF0",1770098774581,3.71705916,103.44,103.38,8.85972325]
["bitfinex-derivatives","SOLF0:USTF0",1770098775583,3.71705916,103.44,103.38,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1770098776483,3.71705916,103.44,103.36,8.83926927]
["bitfinex-derivatives","SOLF0:USTF0",1770098777275,8.7091,103.44,103.36,8.83926927]
["bitfinex-derivatives","SOLF0:USTF0",1770098777480,3.7171104,103.43,103.36,8.83926927]
["bitfinex-derivatives","SOLF0:USTF0",1770098778187,3.7171104,103.43,103.36,26.81167145]
["bitfinex-derivatives","SOLF0:USTF0",1770098779384,3.71622715,103.42,103.36,26.68720218]
["bitfinex-derivatives","SOLF0:USTF0",1770098779586,3.71622715,103.42,103.35,17.97240218]
["bitfinex-derivatives","SOLF0:USTF0",1770098780790,3.71622715,103.42,103.35,18.09670151]
["bitfinex-derivatives","SOLF0:USTF0",1770098780986,3.77194009,103.41,103.35,26.81320151]
["bitfinex-derivatives","SOLF0:USTF0",1770098781787,3.77194009,103.41,103.36,8.82741021]
["bitfinex-derivatives","SOLF0:USTF0",1770098781988,3.77194009,103.41,103.36,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1770098782193,3.77194009,103.41,103.35,18.08421239]
["bitfinex-derivatives","SOLF0:USTF0",1770098782891,3.77194009,103.41,103.36,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1770098783194,3.77194009,103.41,103.36,26.68800218]
["bitfinex-derivatives","SOLF0:USTF0",1770098784299,3.77194009,103.41,103.37,17.97240218]
["bitfinex-derivatives","SOLF0:USTF0",1770098793196,3.77194009,103.41,103.36,0.02389167]
["bitfinex-derivatives","SOLF0:USTF0",1770098793197,3.77194009,103.41,103.36,17.99629385]
["bitfinex-derivatives","SOLF0:USTF0",1770098793895,3.77194009,103.41,103.36,0.02389167]
["bitfinex-derivatives","SOLF0:USTF0",1770098794497,3.77194009,103.4,103.35,17.97240218]
["bitfinex-derivatives","SOLF0:USTF0",1770098794698,3.77194009,103.39,103.34,18.01847672]
["bitfinex-derivatives","SOLF0:USTF0",1770098795203,3.77194009,103.39,103.35,2.99525338]
["bitfinex-derivatives","SOLF0:USTF0",1770098795997,3.77194009,103.41,103.35,2.99525338]
["bitfinex-derivatives","SOLF0:USTF0",1770098797303,3.77194009,103.4,103.35,2.99525338]
["bitfinex-derivatives","SOLF0:USTF0",1770098797507,3.77194009,103.4,103.36,2.99525338]
["bitfinex-derivatives","SOLF0:USTF0",1770098799704,3.77194009,103.4,103.35,2.99525338]
["bitfinex-derivatives","SOLF0:USTF0",1770098800098,3.77194009,103.39,103.35,2.99525338]
["bitfinex-derivatives","SOLF0:USTF0",1770098803898,2.99525338,103.39,103.34,17.97240218]
["bitfinex-derivatives","SOLF0:USTF0",1770098804105,3.88533555,103.36,103.3,2.99525338]
["bitfinex-derivatives","SOLF0:USTF0",1770098804297,3.88533555,103.35,103.3,2.99525338]
["bitfinex-derivatives","SOLF0:USTF0",1770098804697,3.88533555,103.35,103.29,2.99525338]
["bitfinex-derivatives","SOLF0:USTF0",1770098804904,3.88880093,103.37,103.31,2.99525338]
["bitfinex-derivatives","SOLF0:USTF0",1770098805505,12.60190093,103.39,103.33,2.99525338]
["bitfinex-derivatives","SOLF0:USTF0",1770098805708,3.88880093,103.39,103.33,2.99525338]
["bitfinex-derivatives","SOLF0:USTF0",1770098806608,3.88880093,103.39,103.34,2.99525338]
["bitfinex-derivatives","SOLF0:USTF0",1770098807908,3.88880093,103.39,103.33,2.99525338]
["bitfinex-derivatives","SOLF0:USTF0",1770098808108,3.83608537,103.37,103.31,2.99525338]
["bitfinex-derivatives","SOLF0:USTF0",1770098809504,3.83608537,103.37,103.3,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1770098809505,3.84179654,103.35,103.3,2.99525338]
["bitfinex-derivatives","SOLF0:USTF0",1770098809808,3.84179654,103.35,103.29,2.99525338]
["bitfinex-derivatives","SOLF0:USTF0",1770098810208,3.84179654,103.35,103.3,2.99525338]
["bitfinex-derivatives","SOLF0:USTF0",1770098811813,3.84179654,103.35,103.31,2.99525338]
["bitfinex-derivatives","SOLF0:USTF0",1770098813310,3.84179654,103.35,103.3,2.99525338]
["bitfinex-derivatives","SOLF0:USTF0",1770098816914,3.84179654,103.35,103.31,2.99525338]
["bitfinex-derivatives","SOLF0:USTF0",1770098818819,3.85434307,103.37,103.33,2.99525338]
["bitfinex-derivatives","SOLF0:USTF0",1770098820318,3.85434307,103.37,103.31,2.99525338]
["bitfinex-derivatives","SOLF0:USTF0",1770098820516,3.7747585,103.35,103.3,2.99525338]
["bitfinex-derivatives","SOLF0:USTF0",1770098820723,3.7747585,103.35,103.29,2.99525338]
["bitfinex-derivatives","SOLF0:USTF0",1770098820919,3.76145416,103.33,103.27,3.04167573]
["bitfinex-derivatives","SOLF0:USTF0",1770098821319,3.76145416,103.33,103.28,2.99525338]
["bitfinex-derivatives","SOLF0:USTF0",1770098822023,3.76145416,103.33,103.27,3.04167573]
["bitfinex-derivatives","SOLF0:USTF0",1770098822515,3.76145416,103.33,103.23,514.7489952]
["bitfinex-derivatives","SOLF0:USTF0",1770098822516,3.76145416,103.32,103.23,0.04642235]
["bitfinex-derivatives","SOLF0:USTF0",1770098822718,3.66999769,103.3,103.21,2.82590871]
["bitfinex-derivatives","SOLF0:USTF0",1770098823019,3.66999769,103.29,103.23,2.79880073]
["bitfinex-derivatives","SOLF0:USTF0",1770098823323,3.66999769,103.3,103.23,2.79880073]
["bitfinex-derivatives","SOLF0:USTF0",1770098823816,139.34119769,103.29,103.2,2.79880073]
["bitfinex-derivatives","SOLF0:USTF0",1770098824018,3.66999769,103.28,103.2,2.79880073]
["bitfinex-derivatives","SOLF0:USTF0",1770098824331,3.66999769,103.25,103.18,2.79880073]
["bitfinex-derivatives","SOLF0:USTF0",1770098824627,3.66999769,103.25,103.16,2.79880073]
["bitfinex-derivatives","SOLF0:USTF0",1770098825225,3.66999769,103.25,103.18,2.87254617]
["bitfinex-derivatives","SOLF0:USTF0",1770098826126,3.66999769,103.25,103.19,2.87254617]
["bitfinex-derivatives","SOLF0:USTF0",1770098830628,3.66999769,103.3,103.22,3.11684843]
["bitfinex-derivatives","SOLF0:USTF0",1770098831027,3.66999769,103.3,103.22,11.84404843]
["bitfinex-derivatives","SOLF0:USTF0",1770098831331,3.66999769,103.3,103.19,461.559]
["bitfinex-derivatives","SOLF0:USTF0",1770098831332,3.66999769,103.28,103.19,325.76]
["bitfinex-derivatives","SOLF0:USTF0",1770098832529,3.66999769,103.27,103.19,325.76]
["bitfinex-derivatives","SOLF0:USTF0",1770098832728,3.66999769,103.27,103.19,328.94234979]
["bitfinex-derivatives","SOLF0:USTF0",1770098833324,3.66999769,103.27,103.19,3.18234979]
["bitfinex-derivatives","SOLF0:USTF0",1770098833825,3.66999769,103.26,103.18,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1770098834033,3.66999769,103.26,103.17,3.19155072]
["bitfinex-derivatives","SOLF0:USTF0",1770098834421,3.66999769,103.25,103.17,3.19155072]
["bitfinex-derivatives","SOLF0:USTF0",1770098834626,3.66999769,103.25,103.19,3.19155072]
["bitfinex-derivatives","SOLF0:USTF0",1770098834828,3.66999769,103.25,103.15,135.8466]
["bitfinex-derivatives","SOLF0:USTF0",1770098835026,135.8072,103.19,103.06,135.9656]
["bitfinex-derivatives","SOLF0:USTF0",1770098835224,135.8549,103.15,103.06,75.69330689]
["bitfinex-derivatives","SOLF0:USTF0",1770098835428,135.9246,103.1,103.06,75.69330689]
["bitfinex-derivatives","SOLF0:USTF0",1770098835628,135.8542,103.15,103.06,75.69330689]
["bitfinex-derivatives","SOLF0:USTF0",1770098835827,135.8795,103.14,103.06,75.69330689]
["bitfinex-derivatives","SOLF0:USTF0",1770098836026,135.8816,103.13,103.06,75.69330689]
["bitfinex-derivatives","SOLF0:USTF0",1770098836226,135.8816,103.13,103.04,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770098836433,270.34,103.13,103.04,78.47279325]
["bitfinex-derivatives","SOLF0:USTF0",1770098836937,135.8949,103.12,103.04,78.47279325]
["bitfinex-derivatives","SOLF0:USTF0",1770098837530,135.8795,103.14,103.04,78.47279325]
["bitfinex-derivatives","SOLF0:USTF0",1770098837727,135.8512,103.16,103.04,78.47279325]
["bitfinex-derivatives","SOLF0:USTF0",1770098837928,135.8512,103.16,103.06,75.69330689]
["bitfinex-derivatives","SOLF0:USTF0",1770098838131,406.6836,103.18,103.08,75.69330689]
["bitfinex-derivatives","SOLF0:USTF0",1770098838337,135.8566,103.15,103.06,75.69330689]
["bitfinex-derivatives","SOLF0:USTF0",1770098838634,135.8967,103.12,103.04,78.47279325]
["bitfinex-derivatives","SOLF0:USTF0",1770098838935,407.1352,103.12,103.04,78.47279325]
["bitfinex-derivatives","SOLF0:USTF0",1770098839130,407.1352,103.12,103.04,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770098839735,135.8952,103.12,103.04,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770098839925,271.96,103.11,103.04,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770098840328,135.9335,103.09,103.04,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770098840538,135.96,103.07,103.04,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770098841337,135.9463,103.08,103.04,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770098841731,135.9335,103.09,103.04,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770098841937,409.4403,103.1,103.04,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770098842134,135.9203,103.1,103.04,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770098842443,273.76,103.1,103.04,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770098842632,135.9339,103.09,103.04,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770098843140,410.2486,103.08,103.04,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770098843337,419.1724,103.09,103.04,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770098843543,135.8892,103.13,103.04,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770098843735,274.74,103.12,103.04,75.7237031]
["bitfinex-derivatives","SOLF0:USTF0",1770098843931,274.74,103.12,103.06,75.72361674]
["bitfinex-derivatives","SOLF0:USTF0",1770098844134,275.2,103.13,103.06,75.72361674]
["bitfinex-derivatives","SOLF0:USTF0",1770098845140,275.6,103.12,103.05,7.53136063]
["bitfinex-derivatives","SOLF0:USTF0",1770098845838,275.6,103.12,103.05,83.24412938]
["bitfinex-derivatives","SOLF0:USTF0",1770098846044,275.6,103.12,103.05,75.71276875]
["bitfinex-derivatives","SOLF0:USTF0",1770098846539,275.6,103.12,103.06,83.24412938]
["bitfinex-derivatives","SOLF0:USTF0",1770098847837,276.6,103.15,103.06,83.24412938]
["bitfinex-derivatives","SOLF0:USTF0",1770098850543,135.8676,103.14,103.04,75.60054253]
["bitfinex-derivatives","SOLF0:USTF0",1770098850844,135.8799,103.13,103.04,75.60054253]
["bitfinex-derivatives","SOLF0:USTF0",1770098851242,8.7357,103.13,103.04,75.60054253]
["bitfinex-derivatives","SOLF0:USTF0",1770098851646,8.7357,103.13,103.06,75.59277158]
["bitfinex-derivatives","SOLF0:USTF0",1770098851945,412.4539,103.15,103.06,75.59277158]
["bitfinex-derivatives","SOLF0:USTF0",1770098851946,421.1879,103.15,103.06,75.59277158]
["bitfinex-derivatives","SOLF0:USTF0",1770098853043,285.334,103.15,103.06,75.59277158]
["bitfinex-derivatives","SOLF0:USTF0",1770098853239,277.24,103.14,103.06,75.59277158]
["bitfinex-derivatives","SOLF0:USTF0",1770098854244,8.7346,103.14,103.06,75.59277158]
["bitfinex-derivatives","SOLF0:USTF0",1770098854546,286.3546,103.14,103.06,75.59277158]
["bitfinex-derivatives","SOLF0:USTF0",1770098854947,286.3546,103.14,102.95,136.1073]
["bitfinex-derivatives","SOLF0:USTF0",1770098854948,143.49326063,103.07,102.95,136.1073]
["bitfinex-derivatives","SOLF0:USTF0",1770098855243,7.53136063,103.02,102.91,211.74517278]
["bitfinex-derivatives","SOLF0:USTF0",1770098855444,380.2203,103.01,102.91,75.57997278]
["bitfinex-derivatives","SOLF0:USTF0",1770098855747,136.0528,103.0,102.91,75.57997278]
["bitfinex-derivatives","SOLF0:USTF0",1770098856050,7.53136063,102.99,102.91,75.57997278]
["bitfinex-derivatives","SOLF0:USTF0",1770098856350,380.2203,103.01,102.91,75.57997278]
["bitfinex-derivatives","SOLF0:USTF0",1770098856351,136.0403,103.01,102.91,83.11133341]
["bitfinex-derivatives","SOLF0:USTF0",1770098856548,822.2474,103.05,102.94,75.57997278]
["bitfinex-derivatives","SOLF0:USTF0",1770098856549,421.78796063,103.05,102.94,75.57997278]
["bitfinex-derivatives","SOLF0:USTF0",1770098856741,136.0053,103.04,102.94,83.11133341]
["bitfinex-derivatives","SOLF0:USTF0",1770098856946,136.0001,103.04,102.95,75.57997278]
["bitfinex-derivatives","SOLF0:USTF0",1770098857245,414.8527,103.03,102.95,75.57997278]
["bitfinex-derivatives","SOLF0:USTF0",1770098857748,278.84,103.03,102.95,75.57997278]
["bitfinex-derivatives","SOLF0:USTF0",1770098857944,136.0306,103.02,102.95,75.57997278]
["bitfinex-derivatives","SOLF0:USTF0",1770098858145,136.0306,103.02,102.92,75.56595167]
["bitfinex-derivatives","SOLF0:USTF0",1770098858341,136.0651,102.99,102.89,83.0973123]
["bitfinex-derivatives","SOLF0:USTF0",1770098858542,136.0518,103.0,102.9,75.56595167]
["bitfinex-derivatives","SOLF0:USTF0",1770098859249,136.0652,102.99,102.9,75.56595167]
["bitfinex-derivatives","SOLF0:USTF0",1770098859447,136.0794,102.98,102.9,75.56595167]
["bitfinex-derivatives","SOLF0:USTF0",1770098860244,415.5794,102.98,102.9,75.56595167]
["bitfinex-derivatives","SOLF0:USTF0",1770098860645,279.5,102.98,102.9,75.56595167]
["bitfinex-derivatives","SOLF0:USTF0",1770098861251,415.5794,102.98,102.9,75.56595167]
["bitfinex-derivatives","SOLF0:USTF0",1770098861553,280.16,102.97,102.9,75.56595167]
["bitfinex-derivatives","SOLF0:USTF0",1770098862151,416.2518,102.97,102.9,75.56595167]
["bitfinex-derivatives","SOLF0:USTF0",1770098862352,280.16,102.97,102.9,75.56595167]
["bitfinex-derivatives","SOLF0:USTF0",1770098862854,281.04,102.98,102.9,83.0973123]
["bitfinex-derivatives","SOLF0:USTF0",1770098865153,288.57136063,102.98,102.87,75.43329327]
["bitfinex-derivatives","SOLF0:USTF0",1770098865354,7.53136063,102.96,102.87,75.43329327]
["bitfinex-derivatives","SOLF0:USTF0",1770098865550,136.0803,102.98,102.86,75.43329327]
["bitfinex-derivatives","SOLF0:USTF0",1770098865755,282.16,102.97,102.86,75.43329327]
["bitfinex-derivatives","SOLF0:USTF0",1770098866246,282.16,102.97,102.87,7.53136063]
["bitfinex-derivatives","SOLF0:USTF0",1770098866445,282.16,102.97,102.87,82.9646539]
["bitfinex-derivatives","SOLF0:USTF0",1770098866946,282.44,102.96,102.87,82.9646539]
["bitfinex-derivatives","SOLF0:USTF0",1770098867152,282.36,102.98,102.89,83.00504751]
["bitfinex-derivatives","SOLF0:USTF0",1770098867654,282.36,102.98,102.89,75.47368688]
["bitfinex-derivatives","SOLF0:USTF0",1770098868549,291.1084,102.98,102.89,75.47368688]
["bitfinex-derivatives","SOLF0:USTF0",1770098868753,282.36,102.98,102.89,75.47368688]
["bitfinex-derivatives","SOLF0:USTF0",1770098870059,418.4383,102.98,102.87,75.50499886]
["bitfinex-derivatives","SOLF0:USTF0",1770098870648,8.7489,102.97,102.87,84.26179886]
["bitfinex-derivatives","SOLF0:USTF0",1770098871056,143.62296063,102.97,102.87,75.50499886]
["bitfinex-derivatives","SOLF0:USTF0",1770098871255,8.7484,102.98,102.87,84.26189886]
["bitfinex-derivatives","SOLF0:USTF0",1770098871450,283.22,102.96,102.87,84.26189886]
["bitfinex-derivatives","SOLF0:USTF0",1770098871758,283.22,102.96,102.87,75.50499886]
["bitfinex-derivatives","SOLF0:USTF0",1770098871952,283.22,102.96,102.89,75.51028145]
["bitfinex-derivatives","SOLF0:USTF0",1770098872152,136.0394,103.01,102.91,75.51028145]
["bitfinex-derivatives","SOLF0:USTF0",1770098872352,283.38,103.0,102.91,75.51028145]
["bitfinex-derivatives","SOLF0:USTF0",1770098873160,292.1267,103.0,102.91,84.26368145]
["bitfinex-derivatives","SOLF0:USTF0",1770098874558,292.1267,103.0,102.92,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1770098875558,292.1267,103.0,102.91,75.51028145]
["bitfinex-derivatives","SOLF0:USTF0",1770098875759,8.7473,102.99,102.91,75.51028145]
["bitfinex-derivatives","SOLF0:USTF0",1770098877358,8.7473,102.99,102.91,84.26398145]
["bitfinex-derivatives","SOLF0:USTF0",1770098877554,283.38,103.0,102.91,84.26398145]
["bitfinex-derivatives","SOLF0:USTF0",1770098878068,292.1263,103.0,102.91,84.26398145]
["bitfinex-derivatives","SOLF0:USTF0",1770098879560,8.7472,102.99,102.91,75.51028145]
["bitfinex-derivatives","SOLF0:USTF0",1770098879863,283.38,103.0,102.91,75.51028145]
["bitfinex-derivatives","SOLF0:USTF0",1770098880064,292.1264,103.0,102.91,84.26358145]
["bitfinex-derivatives","SOLF0:USTF0",1770098880569,8.7472,102.99,102.91,75.51028145]
["bitfinex-derivatives","SOLF0:USTF0",1770098880770,136.0918,102.97,102.88,75.44773476]
["bitfinex-derivatives","SOLF0:USTF0",1770098881065,284.22,102.97,102.88,75.44773476]
["bitfinex-derivatives","SOLF0:USTF0",1770098881267,8.7496,102.96,102.88,75.44773476]
["bitfinex-derivatives","SOLF0:USTF0",1770098881458,284.22,102.97,102.88,75.44773476]
["bitfinex-derivatives","SOLF0:USTF0",1770098881661,284.22,102.97,102.88,82.97909539]
["bitfinex-derivatives","SOLF0:USTF0",1770098881864,292.9687,102.97,102.89,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770098882173,292.9687,102.97,102.9,75.45179305]
["bitfinex-derivatives","SOLF0:USTF0",1770098883069,284.22,102.97,102.9,75.45179305]
["bitfinex-derivatives","SOLF0:USTF0",1770098885272,284.22,102.97,102.9,84.20639305]
["bitfinex-derivatives","SOLF0:USTF0",1770098885663,284.22,102.97,102.91,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770098885873,164.9858,103.02,102.92,75.4437179]
["bitfinex-derivatives","SOLF0:USTF0",1770098886064,421.8586,103.01,102.92,75.4437179]
["bitfinex-derivatives","SOLF0:USTF0",1770098887068,136.0673,102.99,102.9,75.49627451]
["bitfinex-derivatives","SOLF0:USTF0",1770098887270,286.14,102.98,102.9,75.49627451]
["bitfinex-derivatives","SOLF0:USTF0",1770098889374,294.8879,102.98,102.91,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770098889975,8.749,102.97,102.9,84.25087451]
["bitfinex-derivatives","SOLF0:USTF0",1770098890972,294.8878,102.98,102.91,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770098891170,287.32,102.98,102.91,75.56004432]
["bitfinex-derivatives","SOLF0:USTF0",1770098892775,8.7488,102.97,102.91,75.56004432]
["bitfinex-derivatives","SOLF0:USTF0",1770098896179,8.7496,102.96,102.91,75.56004432]
["bitfinex-derivatives","SOLF0:USTF0",1770098899772,8.7487,102.97,102.91,75.56004432]
["bitfinex-derivatives","SOLF0:USTF0",1770098900578,287.32,102.98,102.91,83.11303572]
["bitfinex-derivatives","SOLF0:USTF0",1770098901079,296.0678,102.98,102.91,83.11303572]
["bitfinex-derivatives","SOLF0:USTF0",1770098901978,8.7491,102.97,102.91,83.11303572]
["bitfinex-derivatives","SOLF0:USTF0",1770098903480,8.7477,102.99,102.91,83.11303572]
["bitfinex-derivatives","SOLF0:USTF0",1770098903873,8.7477,102.99,102.94,75.37989709]
["bitfinex-derivatives","SOLF0:USTF0",1770098904781,8.7469,103.0,102.94,75.37989709]
["bitfinex-derivatives","SOLF0:USTF0",1770098905483,8.747,102.99,102.94,75.37989709]
["bitfinex-derivatives","SOLF0:USTF0",1770098906181,427.9217,103.01,102.94,75.37989709]
["bitfinex-derivatives","SOLF0:USTF0",1770098906783,291.88,103.01,102.94,75.37989709]
["bitfinex-derivatives","SOLF0:USTF0",1770098906982,301.8238,103.03,102.94,75.37989709]
["bitfinex-derivatives","SOLF0:USTF0",1770098907184,8.25733103,103.02,102.94,75.37989709]
["bitfinex-derivatives","SOLF0:USTF0",1770098907380,8.7445,103.02,102.94,75.37989709]
["bitfinex-derivatives","SOLF0:USTF0",1770098908487,8.7444,103.02,102.94,93.50174187]
["bitfinex-derivatives","SOLF0:USTF0",1770098908874,293.06,103.03,102.94,93.50174187]
["bitfinex-derivatives","SOLF0:USTF0",1770098909080,292.92,103.04,102.95,75.37935937]
["bitfinex-derivatives","SOLF0:USTF0",1770098909786,301.6627,103.04,102.95,75.37935937]
["bitfinex-derivatives","SOLF0:USTF0",1770098909985,292.92,103.04,102.95,75.37935937]
["bitfinex-derivatives","SOLF0:USTF0",1770098910187,7.5529914,103.03,102.95,75.37935937]
["bitfinex-derivatives","SOLF0:USTF0",1770098910686,7.5529914,102.99,102.91,75.37935937]
["bitfinex-derivatives","SOLF0:USTF0",1770098910880,300.6529914,102.99,102.91,75.37935937]
["bitfinex-derivatives","SOLF0:USTF0",1770098911084,7.5529914,103.03,102.92,75.36910082]
["bitfinex-derivatives","SOLF0:USTF0",1770098911285,293.12,103.02,102.94,75.36910082]
["bitfinex-derivatives","SOLF0:USTF0",1770098911484,293.24,103.03,102.94,93.4909456]
["bitfinex-derivatives","SOLF0:USTF0",1770098911684,293.24,103.03,102.94,102.2420456]
["bitfinex-derivatives","SOLF0:USTF0",1770098911880,293.24,103.03,102.95,75.36910082]
["bitfinex-derivatives","SOLF0:USTF0",1770098912085,302.1428,103.04,102.95,75.36910082]
["bitfinex-derivatives","SOLF0:USTF0",1770098913989,302.1428,103.04,102.95,84.11910082]
["bitfinex-derivatives","SOLF0:USTF0",1770098914690,293.4,103.04,102.96,75.31436877]
["bitfinex-derivatives","SOLF0:USTF0",1770098915288,8.7429,103.04,102.96,75.31436877]
["bitfinex-derivatives","SOLF0:USTF0",1770098917789,8.7429,103.04,102.96,84.06366877]
["bitfinex-derivatives","SOLF0:USTF0",1770098920896,8.7436,103.03,102.96,84.06366877]
["bitfinex-derivatives","SOLF0:USTF0",1770098922295,135.9495,103.08,102.98,70.95012092]
["bitfinex-derivatives","SOLF0:USTF0",1770098922501,135.9353,103.09,102.99,70.95012092]
["bitfinex-derivatives","SOLF0:USTF0",1770098922696,135.9481,103.08,102.99,70.95012092]
["bitfinex-derivatives","SOLF0:USTF0",1770098924393,8.7402,103.07,102.99,79.69682092]
["bitfinex-derivatives","SOLF0:USTF0",1770098924598,8.7402,103.07,102.99,70.95012092]
["bitfinex-derivatives","SOLF0:USTF0",1770098924995,8.7411,103.06,102.99,70.95012092]
["bitfinex-derivatives","SOLF0:USTF0",1770098926099,8.7411,103.06,102.99,79.69702092]
["bitfinex-derivatives","SOLF0:USTF0",1770098926298,8.7411,103.06,102.99,70.95012092]
["bitfinex-derivatives","SOLF0:USTF0",1770098926698,144.6886,103.08,102.99,70.95012092]
["bitfinex-derivatives","SOLF0:USTF0",1770098926997,8.74,103.08,102.99,70.95012092]
["bitfinex-derivatives","SOLF0:USTF0",1770098927990,8.74,103.08,102.99,79.69702092]
["bitfinex-derivatives","SOLF0:USTF0",1770098928296,428.2909,103.11,103.01,71.07762621]
["bitfinex-derivatives","SOLF0:USTF0",1770098928797,292.38,103.11,103.01,79.82262621]
["bitfinex-derivatives","SOLF0:USTF0",1770098929198,16.2894914,103.12,103.01,71.07762621]
["bitfinex-derivatives","SOLF0:USTF0",1770098929399,8.7368,103.11,103.03,71.09940434]
["bitfinex-derivatives","SOLF0:USTF0",1770098930397,299.8529914,103.12,103.03,71.09940434]
["bitfinex-derivatives","SOLF0:USTF0",1770098930804,299.8529914,103.12,103.03,79.84280434]
["bitfinex-derivatives","SOLF0:USTF0",1770098932304,8.7368,103.11,103.03,71.09940434]
["bitfinex-derivatives","SOLF0:USTF0",1770098933302,301.036,103.12,103.03,71.09940434]
["bitfinex-derivatives","SOLF0:USTF0",1770098933503,7.5529914,103.16,103.06,71.10458674]
["bitfinex-derivatives","SOLF0:USTF0",1770098933706,299.8529914,103.16,103.06,71.10458674]
["bitfinex-derivatives","SOLF0:USTF0",1770098934501,8.7334,103.15,103.06,79.84558674]
["bitfinex-derivatives","SOLF0:USTF0",1770098934701,8.7334,103.15,103.06,71.10458674]
["bitfinex-derivatives","SOLF0:USTF0",1770098936311,8.7343,103.14,103.06,71.10458674]
["bitfinex-derivatives","SOLF0:USTF0",1770098936510,361.8529914,103.16,103.06,71.10458674]
["bitfinex-derivatives","SOLF0:USTF0",1770098937006,16.2872914,103.14,103.06,71.10458674]
["bitfinex-derivatives","SOLF0:USTF0",1770098937311,143.4210914,103.14,103.06,71.10458674]
["bitfinex-derivatives","SOLF0:USTF0",1770098937504,8.7351,103.13,103.06,71.10458674]
["bitfinex-derivatives","SOLF0:USTF0",1770098939704,8.7359,103.12,103.06,71.10458674]
["bitfinex-derivatives","SOLF0:USTF0",1770098940406,307.9074914,103.14,103.06,71.10458674]
["bitfinex-derivatives","SOLF0:USTF0",1770098940910,8.7361,103.12,103.06,71.10458674]
["bitfinex-derivatives","SOLF0:USTF0",1770098941104,135.8827,103.13,103.06,71.10458674]
["bitfinex-derivatives","SOLF0:USTF0",1770098941312,435.0436914,103.14,103.06,71.10458674]
["bitfinex-derivatives","SOLF0:USTF0",1770098941505,299.1729914,103.14,103.06,71.10458674]
["bitfinex-derivatives","SOLF0:USTF0",1770098941711,299.1729914,103.14,102.99,464.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770098941712,7.5529914,103.09,102.99,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1770098941907,7.5529914,103.09,102.97,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1770098941908,135.9728,103.06,102.97,71.13563294]
["bitfinex-derivatives","SOLF0:USTF0",1770098942105,7.5529914,103.04,102.97,71.13563294]
["bitfinex-derivatives","SOLF0:USTF0",1770098942410,197.66,103.06,102.97,71.13563294]
["bitfinex-derivatives","SOLF0:USTF0",1770098942606,135.9866,103.05,102.97,71.13563294]
["bitfinex-derivatives","SOLF0:USTF0",1770098942812,143.5395914,103.05,102.97,71.13563294]
["bitfinex-derivatives","SOLF0:USTF0",1770098943008,152.2815914,103.05,102.97,71.13563294]
["bitfinex-derivatives","SOLF0:USTF0",1770098944705,445.6615914,103.05,102.97,71.13563294]
["bitfinex-derivatives","SOLF0:USTF0",1770098947714,144.7456,103.04,102.97,71.13563294]
["bitfinex-derivatives","SOLF0:USTF0",1770098949614,8.744,103.03,102.97,71.13563294]
["bitfinex-derivatives","SOLF0:USTF0",1770098952315,136.0023,103.04,102.97,71.13563294]
["bitfinex-derivatives","SOLF0:USTF0",1770098952316,8.7446,103.02,102.97,71.13563294]
["bitfinex-derivatives","SOLF0:USTF0",1770098954127,136.0023,103.04,102.97,71.13563294]
["bitfinex-derivatives","SOLF0:USTF0",1770098954727,8.7431,103.04,102.97,71.13563294]
["bitfinex-derivatives","SOLF0:USTF0",1770098955424,8.7416,103.06,102.97,79.88393294]
["bitfinex-derivatives","SOLF0:USTF0",1770098955824,8.7416,103.06,102.99,71.10053263]
["bitfinex-derivatives","SOLF0:USTF0",1770098956830,8.7395,103.08,102.99,71.10053263]
["bitfinex-derivatives","SOLF0:USTF0",1770098958831,312.97602839,103.1,102.99,71.10053263]
["bitfinex-derivatives","SOLF0:USTF0",1770098959026,312.97602839,103.1,102.99,79.84733263]
["bitfinex-derivatives","SOLF0:USTF0",1770098959232,7.53792839,103.1,103.0,71.11375965]
["bitfinex-derivatives","SOLF0:USTF0",1770098959937,304.19792839,103.1,103.0,71.11375965]
["bitfinex-derivatives","SOLF0:USTF0",1770098961438,305.3979,103.1,103.0,78.65168804]
["bitfinex-derivatives","SOLF0:USTF0",1770098962137,312.93582839,103.1,103.0,78.65168804]
["bitfinex-derivatives","SOLF0:USTF0",1770098962338,312.93582839,103.1,103.01,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770098962638,312.93582839,103.1,103.0,71.11375965]
["bitfinex-derivatives","SOLF0:USTF0",1770098962840,312.59582839,103.1,103.0,71.11375965]
["bitfinex-derivatives","SOLF0:USTF0",1770098963239,312.59582839,103.1,103.0,79.85965965]
["bitfinex-derivatives","SOLF0:USTF0",1770098963835,305.0579,103.1,103.0,79.85965965]
["bitfinex-derivatives","SOLF0:USTF0",1770098964039,16.27582839,103.1,103.01,79.87696927]
["bitfinex-derivatives","SOLF0:USTF0",1770098964540,312.39582839,103.1,103.01,79.87696927]
["bitfinex-derivatives","SOLF0:USTF0",1770098964740,8.7387,103.09,103.01,71.13176927]
["bitfinex-derivatives","SOLF0:USTF0",1770098966443,3.01517293,103.07,103.01,74.1469422]
["bitfinex-derivatives","SOLF0:USTF0",1770098967339,3.01517293,103.09,103.03,71.18506511]
["bitfinex-derivatives","SOLF0:USTF0",1770098969544,11.75367293,103.09,103.03,71.18506511]
["bitfinex-derivatives","SOLF0:USTF0",1770098969740,3.01517293,103.08,103.03,71.18506511]
["bitfinex-derivatives","SOLF0:USTF0",1770098970241,11.75457293,103.08,103.03,71.18506511]
["bitfinex-derivatives","SOLF0:USTF0",1770098970446,3.01517293,103.07,103.03,71.18506511]
["bitfinex-derivatives","SOLF0:USTF0",1770098971541,3.01517293,103.06,103.01,71.14927456]
["bitfinex-derivatives","SOLF0:USTF0",1770098971741,3.01517293,103.05,103.01,71.14927456]
["bitfinex-derivatives","SOLF0:USTF0",1770098972845,3.01517293,103.04,102.99,71.14927456]
["bitfinex-derivatives","SOLF0:USTF0",1770098973148,3.01517293,103.03,102.99,71.14927456]
["bitfinex-derivatives","SOLF0:USTF0",1770098974440,3.01517293,103.04,102.99,71.14927456]
["bitfinex-derivatives","SOLF0:USTF0",1770098975549,11.75797293,103.04,102.99,71.14927456]
["bitfinex-derivatives","SOLF0:USTF0",1770098976046,8.7428,103.04,102.99,71.14927456]
["bitfinex-derivatives","SOLF0:USTF0",1770098976248,11.75707293,103.05,102.99,71.14927456]
["bitfinex-derivatives","SOLF0:USTF0",1770098976445,8.7419,103.05,102.99,74.16444749]
["bitfinex-derivatives","SOLF0:USTF0",1770098976943,3.01517293,103.06,103.01,71.13547611]
["bitfinex-derivatives","SOLF0:USTF0",1770098976944,8.7411,103.06,103.01,71.13547611]
["bitfinex-derivatives","SOLF0:USTF0",1770098977151,3.01517293,103.07,103.01,74.15064904]
["bitfinex-derivatives","SOLF0:USTF0",1770098977350,3.01517293,103.08,103.01,71.13547611]
["bitfinex-derivatives","SOLF0:USTF0",1770098977550,8.7402,103.07,103.01,74.15064904]
["bitfinex-derivatives","SOLF0:USTF0",1770098977751,8.7402,103.07,103.02,74.15064904]
["bitfinex-derivatives","SOLF0:USTF0",1770098977951,3.01517293,103.08,103.02,71.13547611]
["bitfinex-derivatives","SOLF0:USTF0",1770098979653,138.96337293,103.08,103.02,71.13547611]
["bitfinex-derivatives","SOLF0:USTF0",1770098980350,8.7412,103.06,103.02,71.13547611]
["bitfinex-derivatives","SOLF0:USTF0",1770098981354,144.6884,103.08,103.02,74.15064904]
["bitfinex-derivatives","SOLF0:USTF0",1770098981654,135.9482,103.08,103.02,74.15064904]
["bitfinex-derivatives","SOLF0:USTF0",1770098982947,138.96337293,103.08,103.02,71.13547611]
["bitfinex-derivatives","SOLF0:USTF0",1770098983455,8.7411,103.06,103.02,71.13547611]
["bitfinex-derivatives","SOLF0:USTF0",1770098984150,135.9359,103.09,103.03,69.73988033]
["bitfinex-derivatives","SOLF0:USTF0",1770098984351,138.95107293,103.09,103.03,69.73988033]
["bitfinex-derivatives","SOLF0:USTF0",1770098984557,138.95107293,103.09,103.03,66.7247074]
["bitfinex-derivatives","SOLF0:USTF0",1770098984756,135.9359,103.09,103.03,69.73988033]
["bitfinex-derivatives","SOLF0:USTF0",1770098985154,8.7405,103.07,103.03,66.7247074]
["bitfinex-derivatives","SOLF0:USTF0",1770098985456,138.96127293,103.08,103.03,20.1522074]
["bitfinex-derivatives","SOLF0:USTF0",1770098985956,135.9461,103.08,103.03,20.1522074]
["bitfinex-derivatives","SOLF0:USTF0",1770098986159,135.9461,103.08,103.03,4.5969074]
["bitfinex-derivatives","SOLF0:USTF0",1770098986450,8.7401,103.08,103.03,7.61208033]
["bitfinex-derivatives","SOLF0:USTF0",1770098986846,8.7401,103.08,103.05,3.01517293]
["bitfinex-derivatives","SOLF0:USTF0",1770098987150,135.904,103.12,103.06,3.01517293]
["bitfinex-derivatives","SOLF0:USTF0",1770098987349,135.904,103.12,103.01,250.9321]
["bitfinex-derivatives","SOLF0:USTF0",1770098987350,135.907,103.11,103.01,250.9321]
["bitfinex-derivatives","SOLF0:USTF0",1770098987547,8.7389,103.09,103.06,7.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770098987951,135.9223,103.1,103.04,3.01517293]
["bitfinex-derivatives","SOLF0:USTF0",1770098988151,3.01517293,103.1,103.05,35.63341866]
["bitfinex-derivatives","SOLF0:USTF0",1770098989361,8.7389,103.09,103.05,35.63341866]
["bitfinex-derivatives","SOLF0:USTF0",1770098992862,3.01517293,103.11,103.05,35.63341866]
["bitfinex-derivatives","SOLF0:USTF0",1770098994664,303.83517293,103.12,103.05,38.64859159]
["bitfinex-derivatives","SOLF0:USTF0",1770098996063,3.01517293,103.13,103.07,35.20979289]
["bitfinex-derivatives","SOLF0:USTF0",1770098998159,301.48,103.15,103.07,35.20979289]
["bitfinex-derivatives","SOLF0:USTF0",1770098998361,3.01517293,103.13,103.07,35.20979289]
["bitfinex-derivatives","SOLF0:USTF0",1770098998767,3.01517293,103.12,103.07,35.20979289]
["bitfinex-derivatives","SOLF0:USTF0",1770098999168,3.01517293,103.13,103.07,35.20979289]
["bitfinex-derivatives","SOLF0:USTF0",1770099000667,3.01517293,103.1,103.03,38.5015966]
["bitfinex-derivatives","SOLF0:USTF0",1770099001472,3.01517293,103.1,103.03,47.2450966]
["bitfinex-derivatives","SOLF0:USTF0",1770099001669,3.01517293,103.09,103.04,35.42379428]
["bitfinex-derivatives","SOLF0:USTF0",1770099001875,3.01517293,103.06,103.01,35.42379428]
["bitfinex-derivatives","SOLF0:USTF0",1770099002978,3.01517293,103.05,103.01,35.42379428]
["bitfinex-derivatives","SOLF0:USTF0",1770099003579,3.01517293,103.04,103.01,35.42379428]
["bitfinex-derivatives","SOLF0:USTF0",1770099004878,3.01517293,103.05,103.01,35.42379428]
["bitfinex-derivatives","SOLF0:USTF0",1770099005270,3.01517293,103.02,102.99,35.23820826]
["bitfinex-derivatives","SOLF0:USTF0",1770099005475,3.01517293,103.01,102.97,35.23820826]
["bitfinex-derivatives","SOLF0:USTF0",1770099009981,3.01517293,103.0,102.97,35.23820826]
["bitfinex-derivatives","SOLF0:USTF0",1770099010982,3.01517293,103.02,102.97,35.23820826]
["bitfinex-derivatives","SOLF0:USTF0",1770099012286,3.01517293,103.01,102.97,35.23820826]
["bitfinex-derivatives","SOLF0:USTF0",1770099013887,8.7443,103.03,102.97,35.23820826]
["bitfinex-derivatives","SOLF0:USTF0",1770099014083,3.01517293,103.01,102.97,35.23820826]
["bitfinex-derivatives","SOLF0:USTF0",1770099014888,310.1031,103.04,102.97,35.23820826]
["bitfinex-derivatives","SOLF0:USTF0",1770099015189,135.9908,103.05,102.97,35.23820826]
["bitfinex-derivatives","SOLF0:USTF0",1770099015190,3.01517293,103.02,102.97,35.23820826]
["bitfinex-derivatives","SOLF0:USTF0",1770099018493,11.75877293,103.03,102.97,35.23820826]
["bitfinex-derivatives","SOLF0:USTF0",1770099018692,3.01517293,103.03,102.97,35.23820826]
["bitfinex-derivatives","SOLF0:USTF0",1770099020496,3.01799788,103.03,102.97,35.23820826]
["bitfinex-derivatives","SOLF0:USTF0",1770099022092,283.36,103.05,102.97,35.23820826]
["bitfinex-derivatives","SOLF0:USTF0",1770099022289,3.01799788,103.04,102.97,38.25620614]
["bitfinex-derivatives","SOLF0:USTF0",1770099022697,283.36,103.05,102.97,38.25620614]
["bitfinex-derivatives","SOLF0:USTF0",1770099022698,286.37799788,103.05,102.98,3.01799788]
["bitfinex-derivatives","SOLF0:USTF0",1770099022893,3.01799788,103.05,102.99,35.91690564]
["bitfinex-derivatives","SOLF0:USTF0",1770099023093,3.01799788,103.06,102.99,35.91690564]
["bitfinex-derivatives","SOLF0:USTF0",1770099023695,3.01799788,103.06,102.99,44.66360564]
["bitfinex-derivatives","SOLF0:USTF0",1770099023898,3.01799788,103.06,103.0,32.93266011]
["bitfinex-derivatives","SOLF0:USTF0",1770099024296,3.01799788,103.06,103.01,32.90387593]
["bitfinex-derivatives","SOLF0:USTF0",1770099026193,3.01799788,103.05,103.01,32.90387593]
["bitfinex-derivatives","SOLF0:USTF0",1770099028494,248.7794,103.08,102.99,32.81174833]
["bitfinex-derivatives","SOLF0:USTF0",1770099028495,3.01799788,103.03,102.99,32.81174833]
["bitfinex-derivatives","SOLF0:USTF0",1770099029398,3.01799788,103.04,102.99,32.81174833]
["bitfinex-derivatives","SOLF0:USTF0",1770099029793,3.01799788,103.03,102.99,32.81174833]
["bitfinex-derivatives","SOLF0:USTF0",1770099031691,3.01799788,103.04,102.99,32.81174833]
["bitfinex-derivatives","SOLF0:USTF0",1770099031992,3.01799788,103.04,102.99,41.55864833]
["bitfinex-derivatives","SOLF0:USTF0",1770099033801,3.01799788,103.05,103.01,32.36035331]
["bitfinex-derivatives","SOLF0:USTF0",1770099034702,3.01799788,103.06,103.02,32.33071382]
["bitfinex-derivatives","SOLF0:USTF0",1770099035802,153.3632,103.13,103.04,32.30824092]
["bitfinex-derivatives","SOLF0:USTF0",1770099035803,11.75639788,103.1,103.04,32.30824092]
["bitfinex-derivatives","SOLF0:USTF0",1770099036401,3.01799788,103.09,103.04,32.30824092]
["bitfinex-derivatives","SOLF0:USTF0",1770099036704,11.75639788,103.1,103.04,32.30824092]
["bitfinex-derivatives","SOLF0:USTF0",1770099036900,11.75659788,103.09,103.04,32.30824092]
["bitfinex-derivatives","SOLF0:USTF0",1770099037205,3.01799788,103.08,103.04,32.30824092]
["bitfinex-derivatives","SOLF0:USTF0",1770099037803,11.75659788,103.09,103.04,32.30824092]
["bitfinex-derivatives","SOLF0:USTF0",1770099040102,3.01799788,103.09,103.04,32.30824092]
["bitfinex-derivatives","SOLF0:USTF0",1770099040305,11.75739788,103.08,103.04,32.30824092]
["bitfinex-derivatives","SOLF0:USTF0",1770099040505,3.01799788,103.08,103.04,32.30824092]
["bitfinex-derivatives","SOLF0:USTF0",1770099043309,306.11799788,103.1,103.04,41.05074092]
["bitfinex-derivatives","SOLF0:USTF0",1770099043607,303.1,103.1,103.05,32.21087618]
["bitfinex-derivatives","SOLF0:USTF0",1770099044108,11.75459788,103.12,103.06,32.18584612]
["bitfinex-derivatives","SOLF0:USTF0",1770099044302,315.97459788,103.12,103.06,32.18584612]
["bitfinex-derivatives","SOLF0:USTF0",1770099044699,3.01799788,103.11,103.06,32.18584612]
["bitfinex-derivatives","SOLF0:USTF0",1770099044901,304.22,103.12,103.06,32.18584612]
["bitfinex-derivatives","SOLF0:USTF0",1770099045102,307.23799788,103.12,103.06,40.92644612]
["bitfinex-derivatives","SOLF0:USTF0",1770099046105,3.01799788,103.11,103.06,40.92644612]
["bitfinex-derivatives","SOLF0:USTF0",1770099047611,3.01799788,103.11,103.07,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770099048011,3.01799788,103.11,103.07,40.97176486]
["bitfinex-derivatives","SOLF0:USTF0",1770099053111,3.01799788,103.11,103.08,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770099053317,311.01799788,103.12,103.08,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770099053518,3.01799788,103.11,103.08,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770099060919,3.01799788,103.11,103.08,40.79646871]
["bitfinex-derivatives","SOLF0:USTF0",1770099061311,272.75688503,103.12,103.08,168.00116871]
["bitfinex-derivatives","SOLF0:USTF0",1770099061520,62.0,103.14,103.09,32.04801]
["bitfinex-derivatives","SOLF0:USTF0",1770099061521,3.01799788,103.14,103.09,32.04801]
["bitfinex-derivatives","SOLF0:USTF0",1770099061715,314.47799788,103.14,103.09,32.04801]
["bitfinex-derivatives","SOLF0:USTF0",1770099062322,3.01799788,103.13,103.1,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770099063121,3.01799788,103.13,103.09,40.78651]
["bitfinex-derivatives","SOLF0:USTF0",1770099063318,3.01799788,103.12,103.09,40.78651]
["bitfinex-derivatives","SOLF0:USTF0",1770099064416,3.01799788,103.13,103.1,40.86341184]
["bitfinex-derivatives","SOLF0:USTF0",1770099064623,314.93799788,103.14,103.11,32.12581184]
["bitfinex-derivatives","SOLF0:USTF0",1770099065217,296.9626,103.14,103.11,32.12581184]
["bitfinex-derivatives","SOLF0:USTF0",1770099065420,29.18,103.18,103.12,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1770099065621,3.01799788,103.15,103.12,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1770099065919,9.788e-05,103.15,103.12,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1770099066119,3.01799788,103.15,103.12,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1770099068019,9.788e-05,103.15,103.12,41.13335297]
["bitfinex-derivatives","SOLF0:USTF0",1770099068224,3.01799788,103.14,103.12,32.39815297]
["bitfinex-derivatives","SOLF0:USTF0",1770099068523,3.01799788,103.13,103.1,32.39815297]
["bitfinex-derivatives","SOLF0:USTF0",1770099068922,314.22,103.15,103.1,32.39815297]
["bitfinex-derivatives","SOLF0:USTF0",1770099069121,3.01799788,103.13,103.1,32.39815297]
["bitfinex-derivatives","SOLF0:USTF0",1770099069526,3.01799788,103.11,103.08,41.05325217]
["bitfinex-derivatives","SOLF0:USTF0",1770099071028,3.01799788,103.1,103.08,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1770099071224,3.01799788,103.1,103.07,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770099071725,3.01799788,103.1,103.06,32.02296743]
["bitfinex-derivatives","SOLF0:USTF0",1770099071726,3.01799788,103.08,103.02,136.0226]
["bitfinex-derivatives","SOLF0:USTF0",1770099071924,3.01799788,103.07,103.02,136.0226]
["bitfinex-derivatives","SOLF0:USTF0",1770099073328,3.01799788,103.07,103.04,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770099073519,3.01799788,103.08,103.04,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770099073720,3.01799788,103.08,103.04,32.97145696]
["bitfinex-derivatives","SOLF0:USTF0",1770099074528,3.01799788,103.09,103.06,24.21202429]
["bitfinex-derivatives","SOLF0:USTF0",1770099074832,318.37799788,103.1,103.06,24.21202429]
["bitfinex-derivatives","SOLF0:USTF0",1770099075024,3.01799788,103.09,103.06,24.21202429]
["bitfinex-derivatives","SOLF0:USTF0",1770099076133,315.98,103.1,103.06,24.21202429]
["bitfinex-derivatives","SOLF0:USTF0",1770099076330,3.01799788,103.1,103.06,24.21202429]
["bitfinex-derivatives","SOLF0:USTF0",1770099076835,3.01799788,103.09,103.04,24.13615048]
["bitfinex-derivatives","SOLF0:USTF0",1770099077032,3.01799788,103.08,103.04,24.13615048]
["bitfinex-derivatives","SOLF0:USTF0",1770099078433,3.01799788,103.09,103.04,24.13615048]
["bitfinex-derivatives","SOLF0:USTF0",1770099080527,3.01799788,103.08,103.04,24.13615048]
["bitfinex-derivatives","SOLF0:USTF0",1770099080731,3.01799788,103.07,103.04,24.13615048]
["bitfinex-derivatives","SOLF0:USTF0",1770099080931,326.12852978,103.1,103.04,24.13615048]
["bitfinex-derivatives","SOLF0:USTF0",1770099081235,3.01799788,103.08,103.04,24.13615048]
["bitfinex-derivatives","SOLF0:USTF0",1770099082238,3.01799788,103.07,103.03,27.62363496]
["bitfinex-derivatives","SOLF0:USTF0",1770099082429,3.01583795,103.06,103.03,27.62363496]
["bitfinex-derivatives","SOLF0:USTF0",1770099083436,3.01583795,103.07,103.03,27.62363496]
["bitfinex-derivatives","SOLF0:USTF0",1770099085636,11.75523795,103.08,103.03,27.62363496]
["bitfinex-derivatives","SOLF0:USTF0",1770099087032,3.01583795,103.08,103.03,27.62363496]
["bitfinex-derivatives","SOLF0:USTF0",1770099087237,330.65433795,103.09,103.04,27.62363496]
["bitfinex-derivatives","SOLF0:USTF0",1770099088531,19.47828689,103.1,103.04,27.62363496]
["bitfinex-derivatives","SOLF0:USTF0",1770099088736,11.75353795,103.1,103.05,27.62363496]
["bitfinex-derivatives","SOLF0:USTF0",1770099089836,8.7377,103.1,103.05,27.62363496]
["bitfinex-derivatives","SOLF0:USTF0",1770099091236,3.01583795,103.09,103.05,27.62363496]
["bitfinex-derivatives","SOLF0:USTF0",1770099092438,11.75353795,103.1,103.05,27.62363496]
["bitfinex-derivatives","SOLF0:USTF0",1770099092633,331.93273795,103.11,103.06,27.62363496]
["bitfinex-derivatives","SOLF0:USTF0",1770099093143,3.01583795,103.1,103.06,27.62363496]
["bitfinex-derivatives","SOLF0:USTF0",1770099093838,323.19583795,103.11,103.06,27.62363496]
["bitfinex-derivatives","SOLF0:USTF0",1770099094039,320.18,103.11,103.06,27.62363496]
["bitfinex-derivatives","SOLF0:USTF0",1770099094840,323.19583795,103.11,103.06,27.62363496]
["bitfinex-derivatives","SOLF0:USTF0",1770099095240,3.01583795,103.11,103.06,27.62363496]
["bitfinex-derivatives","SOLF0:USTF0",1770099095741,323.74,103.12,103.06,27.62363496]
["bitfinex-derivatives","SOLF0:USTF0",1770099095937,3.01583795,103.12,103.07,27.62363496]
["bitfinex-derivatives","SOLF0:USTF0",1770099096239,3.01583795,103.11,103.07,27.62363496]
["bitfinex-derivatives","SOLF0:USTF0",1770099096641,3.01583795,103.1,103.07,27.62363496]
["bitfinex-derivatives","SOLF0:USTF0",1770099096941,13.77437959,103.12,103.07,27.62363496]
["bitfinex-derivatives","SOLF0:USTF0",1770099097241,3.01583795,103.11,103.07,27.62363496]
["bitfinex-derivatives","SOLF0:USTF0",1770099097642,341.85021754,103.12,103.07,27.62363496]
["bitfinex-derivatives","SOLF0:USTF0",1770099097843,325.06,103.12,103.07,27.62363496]
["bitfinex-derivatives","SOLF0:USTF0",1770099099343,337.75173795,103.13,103.07,27.62363496]
["bitfinex-derivatives","SOLF0:USTF0",1770099100944,334.7359,103.13,103.07,27.62363496]
["bitfinex-derivatives","SOLF0:USTF0",1770099101145,337.75173795,103.13,103.07,27.62363496]
["bitfinex-derivatives","SOLF0:USTF0",1770099101339,11.75173795,103.12,103.07,27.62363496]
["bitfinex-derivatives","SOLF0:USTF0",1770099101545,3.01583795,103.11,103.07,27.62363496]
["bitfinex-derivatives","SOLF0:USTF0",1770099103546,15.62488166,103.11,103.06,27.62363496]
["bitfinex-derivatives","SOLF0:USTF0",1770099103743,18.64071961,103.11,103.06,27.62363496]
["bitfinex-derivatives","SOLF0:USTF0",1770099104749,3.01583795,103.1,103.06,27.62363496]
["bitfinex-derivatives","SOLF0:USTF0",1770099105146,336.7159,103.12,103.06,27.62363496]
["bitfinex-derivatives","SOLF0:USTF0",1770099105351,3.01583795,103.11,103.07,27.62363496]
["bitfinex-derivatives","SOLF0:USTF0",1770099107448,3.01583795,103.15,103.08,3.01583795]
["bitfinex-derivatives","SOLF0:USTF0",1770099107655,16.76410095,103.18,103.09,30.63947291]
["bitfinex-derivatives","SOLF0:USTF0",1770099107861,3.01583795,103.17,103.1,30.63947291]
["bitfinex-derivatives","SOLF0:USTF0",1770099108056,16.76410095,103.18,103.1,30.63947291]
["bitfinex-derivatives","SOLF0:USTF0",1770099108255,273.86,103.19,103.08,27.62363496]
["bitfinex-derivatives","SOLF0:USTF0",1770099108256,3.01583795,103.13,103.08,27.62363496]
["bitfinex-derivatives","SOLF0:USTF0",1770099108460,246.09136459,103.14,103.08,27.62363496]
["bitfinex-derivatives","SOLF0:USTF0",1770099108658,3.01583795,103.12,103.08,27.62363496]
["bitfinex-derivatives","SOLF0:USTF0",1770099108956,3.01583795,103.1,103.05,27.62363496]
["bitfinex-derivatives","SOLF0:USTF0",1770099109358,3.01583795,103.08,103.05,27.62363496]
["bitfinex-derivatives","SOLF0:USTF0",1770099110860,3.01583795,103.07,103.05,27.62363496]
["bitfinex-derivatives","SOLF0:USTF0",1770099111360,3.01583795,103.08,103.05,27.62363496]
["bitfinex-derivatives","SOLF0:USTF0",1770099114062,3.01583795,103.09,103.05,27.62363496]
["bitfinex-derivatives","SOLF0:USTF0",1770099115460,350.34059002,103.11,103.06,31.14797331]
["bitfinex-derivatives","SOLF0:USTF0",1770099115657,3.01583795,103.09,103.06,31.14797331]
["bitfinex-derivatives","SOLF0:USTF0",1770099116466,3.01583795,103.08,103.06,31.14797331]
["bitfinex-derivatives","SOLF0:USTF0",1770099116668,3.01583795,103.08,103.04,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770099118369,334.99583795,103.11,103.05,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1770099118566,334.99583795,103.11,103.06,31.14797331]
["bitfinex-derivatives","SOLF0:USTF0",1770099118765,3.01583795,103.09,103.06,31.14797331]
["bitfinex-derivatives","SOLF0:USTF0",1770099119465,3.01583795,103.08,103.04,31.14797331]
["bitfinex-derivatives","SOLF0:USTF0",1770099119968,33.05801029,103.1,103.04,39.89057331]
["bitfinex-derivatives","SOLF0:USTF0",1770099120173,3.01583795,103.08,103.04,31.14797331]
["bitfinex-derivatives","SOLF0:USTF0",1770099121470,3.01583795,103.07,103.02,39.89237331]
["bitfinex-derivatives","SOLF0:USTF0",1770099122566,3.01583795,103.07,103.03,31.14797331]
["bitfinex-derivatives","SOLF0:USTF0",1770099123171,3.01583795,103.06,103.03,31.14797331]
["bitfinex-derivatives","SOLF0:USTF0",1770099128866,3.01583795,103.07,103.03,31.14797331]
["bitfinex-derivatives","SOLF0:USTF0",1770099130075,11.75563795,103.08,103.03,31.14797331]
["bitfinex-derivatives","SOLF0:USTF0",1770099130871,3.01583795,103.07,103.03,31.14797331]
["bitfinex-derivatives","SOLF0:USTF0",1770099131078,3.01583795,103.06,103.03,31.14797331]
["bitfinex-derivatives","SOLF0:USTF0",1770099132476,11.75603795,103.07,103.03,31.14797331]
["bitfinex-derivatives","SOLF0:USTF0",1770099133176,8.7402,103.07,103.03,31.14797331]
["bitfinex-derivatives","SOLF0:USTF0",1770099133872,370.11801029,103.08,103.03,31.14797331]
["bitfinex-derivatives","SOLF0:USTF0",1770099134777,373.13384824,103.08,103.03,31.14797331]
["bitfinex-derivatives","SOLF0:USTF0",1770099135282,381.87354824,103.08,103.03,31.14797331]
["bitfinex-derivatives","SOLF0:USTF0",1770099136073,373.13384824,103.08,103.03,31.14797331]
["bitfinex-derivatives","SOLF0:USTF0",1770099136878,370.11801029,103.08,103.03,31.14797331]
["bitfinex-derivatives","SOLF0:USTF0",1770099137481,373.13801029,103.08,103.03,31.14797331]
["bitfinex-derivatives","SOLF0:USTF0",1770099138182,33.05801029,103.08,103.03,31.14797331]
["bitfinex-derivatives","SOLF0:USTF0",1770099138479,41.79781029,103.08,103.03,31.14797331]
["bitfinex-derivatives","SOLF0:USTF0",1770099138675,334.57781029,103.08,103.03,31.14797331]
["bitfinex-derivatives","SOLF0:USTF0",1770099138879,337.59364824,103.08,103.03,31.14797331]
["bitfinex-derivatives","SOLF0:USTF0",1770099139180,3.01583795,103.07,103.03,31.14797331]
["bitfinex-derivatives","SOLF0:USTF0",1770099139371,337.59364824,103.08,103.03,31.14797331]
["bitfinex-derivatives","SOLF0:USTF0",1770099140179,44.81364824,103.08,103.03,31.14797331]
["bitfinex-derivatives","SOLF0:USTF0",1770099140482,386.13364824,103.08,103.03,31.14797331]
["bitfinex-derivatives","SOLF0:USTF0",1770099142379,34.79584592,103.07,103.02,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770099142591,3.01583795,103.04,102.99,36.7804559]
["bitfinex-derivatives","SOLF0:USTF0",1770099143182,380.71168387,103.05,102.99,36.7804559]
["bitfinex-derivatives","SOLF0:USTF0",1770099143381,377.69584592,103.05,102.99,39.79629385]
["bitfinex-derivatives","SOLF0:USTF0",1770099143590,34.79584592,103.09,103.02,39.79629385]
["bitfinex-derivatives","SOLF0:USTF0",1770099143888,37.81168387,103.08,103.02,45.5245559]
["bitfinex-derivatives","SOLF0:USTF0",1770099144088,343.44,103.07,103.02,45.5245559]
["bitfinex-derivatives","SOLF0:USTF0",1770099146588,3.01540523,103.06,103.0,45.5259559]
["bitfinex-derivatives","SOLF0:USTF0",1770099147180,381.25125115,103.07,103.0,45.5259559]
["bitfinex-derivatives","SOLF0:USTF0",1770099148292,3.01540523,103.06,103.0,45.5259559]
["bitfinex-derivatives","SOLF0:USTF0",1770099148791,3.01540523,103.06,103.01,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770099148993,3.01540523,103.06,103.01,45.5255559]
["bitfinex-derivatives","SOLF0:USTF0",1770099149892,3.01540523,103.06,103.01,36.7804559]
["bitfinex-derivatives","SOLF0:USTF0",1770099151200,346.76,103.07,103.02,36.7804559]
["bitfinex-derivatives","SOLF0:USTF0",1770099152300,350.73540523,103.08,103.02,45.5242559]
["bitfinex-derivatives","SOLF0:USTF0",1770099152501,385.53125115,103.08,103.02,45.5242559]
["bitfinex-derivatives","SOLF0:USTF0",1770099153696,3.01540523,103.06,103.02,45.5242559]
["bitfinex-derivatives","SOLF0:USTF0",1770099157601,387.55125115,103.07,103.02,45.5242559]
["bitfinex-derivatives","SOLF0:USTF0",1770099158002,352.75540523,103.07,103.02,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1770099158202,387.55125115,103.07,103.02,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1770099158508,352.75540523,103.07,103.02,45.5242559]
["bitfinex-derivatives","SOLF0:USTF0",1770099158702,349.74,103.07,103.02,45.5242559]
["bitfinex-derivatives","SOLF0:USTF0",1770099158894,349.74,103.07,103.03,45.5239559]
["bitfinex-derivatives","SOLF0:USTF0",1770099159406,389.35125115,103.09,103.03,45.5239559]
["bitfinex-derivatives","SOLF0:USTF0",1770099159604,351.54,103.09,103.03,36.7804559]
["bitfinex-derivatives","SOLF0:USTF0",1770099159798,34.79584592,103.11,103.05,36.7804559]
["bitfinex-derivatives","SOLF0:USTF0",1770099159995,37.81125115,103.1,103.05,36.7804559]
["bitfinex-derivatives","SOLF0:USTF0",1770099160198,3.01540523,103.08,103.03,36.7804559]
["bitfinex-derivatives","SOLF0:USTF0",1770099160398,355.09540523,103.08,103.03,36.7804559]
["bitfinex-derivatives","SOLF0:USTF0",1770099161306,3.01540523,103.07,103.03,36.7804559]
["bitfinex-derivatives","SOLF0:USTF0",1770099162005,386.87584592,103.08,103.03,36.7804559]
["bitfinex-derivatives","SOLF0:USTF0",1770099162204,37.81125115,103.08,103.03,45.5236559]
["bitfinex-derivatives","SOLF0:USTF0",1770099162504,363.45125115,103.08,103.03,45.5236559]
["bitfinex-derivatives","SOLF0:USTF0",1770099163502,37.81125115,103.07,103.02,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770099163800,3.01540523,103.06,103.02,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770099164197,3.01540523,103.06,103.01,36.7804559]
["bitfinex-derivatives","SOLF0:USTF0",1770099164198,37.81125115,103.06,103.01,36.7804559]
["bitfinex-derivatives","SOLF0:USTF0",1770099164803,3.01540523,103.05,103.01,36.7804559]
["bitfinex-derivatives","SOLF0:USTF0",1770099166504,376.97584592,103.06,103.01,45.5251559]
["bitfinex-derivatives","SOLF0:USTF0",1770099166505,34.79584592,103.06,103.01,45.5251559]
["bitfinex-derivatives","SOLF0:USTF0",1770099166704,392.55125115,103.06,103.01,45.5251559]
["bitfinex-derivatives","SOLF0:USTF0",1770099167103,389.53584592,103.06,103.01,45.5251559]
["bitfinex-derivatives","SOLF0:USTF0",1770099167803,34.79584592,103.06,103.01,45.5251559]
["bitfinex-derivatives","SOLF0:USTF0",1770099169210,34.79584592,103.06,103.02,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770099169504,37.81125115,103.06,103.01,36.7804559]
["bitfinex-derivatives","SOLF0:USTF0",1770099171410,37.81125115,103.06,103.01,45.5253559]
["bitfinex-derivatives","SOLF0:USTF0",1770099174712,37.81125115,103.06,103.01,36.7804559]
["bitfinex-derivatives","SOLF0:USTF0",1770099178418,46.55235115,103.06,103.01,36.7804559]
["bitfinex-derivatives","SOLF0:USTF0",1770099178611,37.81125115,103.06,103.01,45.5256559]
["bitfinex-derivatives","SOLF0:USTF0",1770099178814,357.58,103.07,103.01,48.54106113]
["bitfinex-derivatives","SOLF0:USTF0",1770099179017,357.58,103.07,103.02,38.13058101]
["bitfinex-derivatives","SOLF0:USTF0",1770099179819,40.39942478,103.08,103.03,38.13058101]
["bitfinex-derivatives","SOLF0:USTF0",1770099180911,135.9206,103.1,103.05,38.13058101]
["bitfinex-derivatives","SOLF0:USTF0",1770099180912,52.15333001,103.1,103.05,38.13058101]
["bitfinex-derivatives","SOLF0:USTF0",1770099182623,3.01540523,103.09,103.05,38.13058101]
["bitfinex-derivatives","SOLF0:USTF0",1770099187423,3.01540523,103.08,103.03,38.13058101]
["bitfinex-derivatives","SOLF0:USTF0",1770099189129,3.01540523,103.07,103.03,38.13058101]
["bitfinex-derivatives","SOLF0:USTF0",1770099189823,43.41483001,103.07,103.03,38.13058101]
["bitfinex-derivatives","SOLF0:USTF0",1770099190424,52.15503001,103.07,103.03,38.13058101]
["bitfinex-derivatives","SOLF0:USTF0",1770099190727,43.41483001,103.05,102.99,38.13058101]
["bitfinex-derivatives","SOLF0:USTF0",1770099190926,52.15683001,103.05,102.99,38.13058101]
["bitfinex-derivatives","SOLF0:USTF0",1770099191328,52.15683001,103.05,102.99,41.14598624]
["bitfinex-derivatives","SOLF0:USTF0",1770099192424,52.15683001,103.05,103.0,38.13058101]
["bitfinex-derivatives","SOLF0:USTF0",1770099193826,52.15553001,103.07,103.01,38.13058101]
["bitfinex-derivatives","SOLF0:USTF0",1770099194026,421.87553001,103.07,103.01,38.13058101]
["bitfinex-derivatives","SOLF0:USTF0",1770099194730,8.741,103.06,103.01,38.13058101]
["bitfinex-derivatives","SOLF0:USTF0",1770099196427,49.14042478,103.06,103.01,38.13058101]
["bitfinex-derivatives","SOLF0:USTF0",1770099196630,423.93583001,103.06,103.01,38.13058101]
["bitfinex-derivatives","SOLF0:USTF0",1770099197225,52.15583001,103.06,103.01,38.13058101]
["bitfinex-derivatives","SOLF0:USTF0",1770099197425,424.55583001,103.06,103.01,38.13058101]
["bitfinex-derivatives","SOLF0:USTF0",1770099198025,421.54042478,103.06,103.01,38.13058101]
["bitfinex-derivatives","SOLF0:USTF0",1770099198224,49.14042478,103.06,103.01,38.13058101]
["bitfinex-derivatives","SOLF0:USTF0",1770099198426,381.761,103.06,103.01,38.13058101]
["bitfinex-derivatives","SOLF0:USTF0",1770099198621,373.02,103.06,103.02,38.13058101]
["bitfinex-derivatives","SOLF0:USTF0",1770099199124,8.7402,103.07,103.02,38.13058101]
["bitfinex-derivatives","SOLF0:USTF0",1770099203229,11.75560523,103.07,103.02,38.13058101]
["bitfinex-derivatives","SOLF0:USTF0",1770099206535,11.75547719,103.07,103.02,38.13058101]
["bitfinex-derivatives","SOLF0:USTF0",1770099207037,3.01527719,103.07,103.02,38.13058101]
["bitfinex-derivatives","SOLF0:USTF0",1770099207335,428.79410197,103.08,103.02,38.13058101]
["bitfinex-derivatives","SOLF0:USTF0",1770099207932,3.01527719,103.07,103.02,38.13058101]
["bitfinex-derivatives","SOLF0:USTF0",1770099212236,11.75587719,103.07,103.02,38.13058101]
["bitfinex-derivatives","SOLF0:USTF0",1770099212438,394.27587719,103.07,103.02,38.13058101]
["bitfinex-derivatives","SOLF0:USTF0",1770099213435,11.75587719,103.07,103.02,38.13058101]
["bitfinex-derivatives","SOLF0:USTF0",1770099213633,395.21587719,103.07,103.02,38.13058101]
["bitfinex-derivatives","SOLF0:USTF0",1770099214236,11.75587719,103.07,103.02,38.13058101]
["bitfinex-derivatives","SOLF0:USTF0",1770099214432,395.69587719,103.07,103.02,46.87498101]
["bitfinex-derivatives","SOLF0:USTF0",1770099216132,383.94,103.07,103.02,46.87498101]
["bitfinex-derivatives","SOLF0:USTF0",1770099216339,386.95527719,103.07,103.02,46.87498101]
["bitfinex-derivatives","SOLF0:USTF0",1770099218343,383.94,103.07,103.02,46.87498101]
["bitfinex-derivatives","SOLF0:USTF0",1770099219942,425.70036132,103.07,103.02,46.87498101]
["bitfinex-derivatives","SOLF0:USTF0",1770099221342,428.71563851,103.07,103.02,46.87498101]
["bitfinex-derivatives","SOLF0:USTF0",1770099222343,437.45583851,103.07,103.02,46.87498101]
["bitfinex-derivatives","SOLF0:USTF0",1770099223545,428.71563851,103.07,103.02,46.87498101]
["bitfinex-derivatives","SOLF0:USTF0",1770099223744,425.70036132,103.07,103.02,46.87498101]
["bitfinex-derivatives","SOLF0:USTF0",1770099224243,41.76036132,103.07,103.02,46.87498101]
["bitfinex-derivatives","SOLF0:USTF0",1770099224443,41.76036132,103.07,103.03,50.54527656]
["bitfinex-derivatives","SOLF0:USTF0",1770099224844,320.15467719,103.08,103.03,50.54527656]
["bitfinex-derivatives","SOLF0:USTF0",1770099225244,361.91503851,103.08,103.03,50.54527656]
["bitfinex-derivatives","SOLF0:USTF0",1770099226746,358.89976132,103.08,103.03,50.54527656]
["bitfinex-derivatives","SOLF0:USTF0",1770099226945,361.91503851,103.08,103.03,50.54527656]
["bitfinex-derivatives","SOLF0:USTF0",1770099227441,361.91503851,103.08,103.03,41.80177656]
["bitfinex-derivatives","SOLF0:USTF0",1770099227845,41.76036132,103.07,103.03,41.80177656]
["bitfinex-derivatives","SOLF0:USTF0",1770099228141,44.77563851,103.07,103.03,41.80177656]
["bitfinex-derivatives","SOLF0:USTF0",1770099233647,41.76036132,103.07,103.03,50.54527656]
["bitfinex-derivatives","SOLF0:USTF0",1770099234352,41.76036132,103.07,103.03,41.80177656]
["bitfinex-derivatives","SOLF0:USTF0",1770099236952,41.76036132,103.07,103.02,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770099237255,41.76036132,103.07,103.02,49.57716812]
["bitfinex-derivatives","SOLF0:USTF0",1770099241758,53.51583851,103.07,103.02,40.83286812]
["bitfinex-derivatives","SOLF0:USTF0",1770099241957,45.27597198,103.05,102.99,40.83286812]
["bitfinex-derivatives","SOLF0:USTF0",1770099242162,42.26069479,103.03,102.99,40.83286812]
["bitfinex-derivatives","SOLF0:USTF0",1770099243159,11.75797719,103.04,102.99,40.83286812]
["bitfinex-derivatives","SOLF0:USTF0",1770099243361,54.01867198,103.04,102.99,40.83286812]
["bitfinex-derivatives","SOLF0:USTF0",1770099248764,45.27597198,103.04,102.99,49.57976812]
["bitfinex-derivatives","SOLF0:USTF0",1770099251355,42.26069479,103.04,102.99,52.59504531]
["bitfinex-derivatives","SOLF0:USTF0",1770099251561,42.26069479,103.04,103.0,40.83286812]
["bitfinex-derivatives","SOLF0:USTF0",1770099256470,441.25787198,103.05,103.0,40.83286812]
["bitfinex-derivatives","SOLF0:USTF0",1770099258067,438.24259479,103.05,103.0,40.83286812]
["bitfinex-derivatives","SOLF0:USTF0",1770099258969,441.25787198,103.05,103.0,40.83286812]
["bitfinex-derivatives","SOLF0:USTF0",1770099259871,42.26069479,103.04,103.0,40.83286812]
["bitfinex-derivatives","SOLF0:USTF0",1770099265375,54.01887198,103.04,102.98,51.02600508]
["bitfinex-derivatives","SOLF0:USTF0",1770099268476,54.02101054,103.04,102.98,51.02600508]
["bitfinex-derivatives","SOLF0:USTF0",1770099271972,49.97175958,103.03,102.98,42.27830508]
["bitfinex-derivatives","SOLF0:USTF0",1770099272172,3.01741575,103.01,102.95,45.29572083]
["bitfinex-derivatives","SOLF0:USTF0",1770099272875,44.24557533,103.01,102.95,42.27830508]
["bitfinex-derivatives","SOLF0:USTF0",1770099273073,44.24557533,103.0,102.95,51.02860508]
["bitfinex-derivatives","SOLF0:USTF0",1770099273679,44.24557533,103.0,102.95,42.27830508]
["bitfinex-derivatives","SOLF0:USTF0",1770099276186,52.99177533,103.0,102.95,42.27830508]
["bitfinex-derivatives","SOLF0:USTF0",1770099276686,41.22815958,103.0,102.95,42.27830508]
["bitfinex-derivatives","SOLF0:USTF0",1770099276980,41.22815958,103.01,102.96,42.27830508]
["bitfinex-derivatives","SOLF0:USTF0",1770099277579,431.58557533,103.03,102.97,42.27830508]
["bitfinex-derivatives","SOLF0:USTF0",1770099277886,41.22815958,103.03,102.99,42.27830508]
["bitfinex-derivatives","SOLF0:USTF0",1770099279379,41.22815958,103.03,102.97,54.04432083]
["bitfinex-derivatives","SOLF0:USTF0",1770099279583,41.22815958,103.03,102.98,42.27830508]
["bitfinex-derivatives","SOLF0:USTF0",1770099279778,44.24557533,103.03,102.98,42.27830508]
["bitfinex-derivatives","SOLF0:USTF0",1770099282392,41.22815958,103.03,102.98,42.27830508]
["bitfinex-derivatives","SOLF0:USTF0",1770099283591,41.22815958,103.03,102.98,51.02610508]
["bitfinex-derivatives","SOLF0:USTF0",1770099291402,43.19402921,103.04,102.99,53.5899661]
["bitfinex-derivatives","SOLF0:USTF0",1770099291705,43.19402921,103.04,103.0,41.82625035]
["bitfinex-derivatives","SOLF0:USTF0",1770099291895,439.27602921,103.05,103.0,41.82625035]
["bitfinex-derivatives","SOLF0:USTF0",1770099292100,430.53402921,103.05,103.0,50.57235035]
["bitfinex-derivatives","SOLF0:USTF0",1770099293294,430.53402921,103.05,103.0,53.5897661]
["bitfinex-derivatives","SOLF0:USTF0",1770099294302,43.19402921,103.05,103.01,41.82625035]
["bitfinex-derivatives","SOLF0:USTF0",1770099296806,43.19402921,103.05,103.01,50.57145035]
["bitfinex-derivatives","SOLF0:USTF0",1770099300702,43.19402921,103.05,103.0,11.76341575]
["bitfinex-derivatives","SOLF0:USTF0",1770099300910,43.19402921,103.05,103.0,50.57225035]
["bitfinex-derivatives","SOLF0:USTF0",1770099301104,46.21144496,103.05,103.0,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1770099301506,43.19402921,103.05,103.0,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1770099301906,46.21144496,103.05,103.0,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1770099302508,43.19402921,103.03,102.98,41.82625035]
["bitfinex-derivatives","SOLF0:USTF0",1770099303108,43.19402921,103.03,102.96,44.8436661]
["bitfinex-derivatives","SOLF0:USTF0",1770099303109,46.21144496,103.03,102.96,44.8436661]
["bitfinex-derivatives","SOLF0:USTF0",1770099303304,8.7427,103.04,102.96,41.82625035]
["bitfinex-derivatives","SOLF0:USTF0",1770099303305,43.19402921,103.01,102.96,41.82625035]
["bitfinex-derivatives","SOLF0:USTF0",1770099303610,46.21144496,103.01,102.94,44.8436661]
["bitfinex-derivatives","SOLF0:USTF0",1770099304306,46.21144496,103.01,102.95,41.82625035]
["bitfinex-derivatives","SOLF0:USTF0",1770099305311,46.21144496,103.01,102.95,50.57665035]
["bitfinex-derivatives","SOLF0:USTF0",1770099306406,43.19402921,103.01,102.97,44.8436661]
["bitfinex-derivatives","SOLF0:USTF0",1770099306712,43.19402921,103.03,102.99,44.8436661]
["bitfinex-derivatives","SOLF0:USTF0",1770099306907,43.19402921,103.03,102.99,53.5905661]
["bitfinex-derivatives","SOLF0:USTF0",1770099307111,43.19402921,103.05,103.01,3.01741575]
["bitfinex-derivatives","SOLF0:USTF0",1770099307306,43.19402921,103.07,103.01,44.8436661]
["bitfinex-derivatives","SOLF0:USTF0",1770099307704,43.19402921,103.07,103.02,3.01741575]
["bitfinex-derivatives","SOLF0:USTF0",1770099308507,43.19402921,103.07,103.01,53.5888661]
["bitfinex-derivatives","SOLF0:USTF0",1770099308710,46.21144496,103.07,103.01,53.5888661]
["bitfinex-derivatives","SOLF0:USTF0",1770099309812,46.21144496,103.07,103.02,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770099310404,43.19402921,103.05,103.02,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770099311409,43.19402921,103.07,103.03,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1770099311615,3.01741575,103.1,103.03,44.8436661]
["bitfinex-derivatives","SOLF0:USTF0",1770099311813,390.33741575,103.11,103.05,41.82625035]
["bitfinex-derivatives","SOLF0:USTF0",1770099312515,3.01741575,103.12,103.06,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770099313514,36.4642424,103.11,103.06,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770099313815,36.4642424,103.11,103.05,44.8436661]
["bitfinex-derivatives","SOLF0:USTF0",1770099315407,39.95493331,103.13,103.07,41.82625035]
["bitfinex-derivatives","SOLF0:USTF0",1770099315613,36.93751756,103.13,103.08,3.01741575]
["bitfinex-derivatives","SOLF0:USTF0",1770099315813,48.68883331,103.15,103.08,44.8436661]
["bitfinex-derivatives","SOLF0:USTF0",1770099316008,36.93751756,103.15,103.09,53.5819661]
["bitfinex-derivatives","SOLF0:USTF0",1770099317110,39.95493331,103.15,103.09,41.82625035]
["bitfinex-derivatives","SOLF0:USTF0",1770099317913,36.93751756,103.15,103.09,44.8436661]
["bitfinex-derivatives","SOLF0:USTF0",1770099318109,39.70399494,103.14,103.07,44.8436661]
["bitfinex-derivatives","SOLF0:USTF0",1770099318713,36.68657919,103.14,103.08,53.5828661]
["bitfinex-derivatives","SOLF0:USTF0",1770099319513,3.01741575,103.15,103.09,44.8436661]
["bitfinex-derivatives","SOLF0:USTF0",1770099319817,39.80675906,103.16,103.09,44.8436661]
["bitfinex-derivatives","SOLF0:USTF0",1770099320817,40.34475136,103.15,103.09,44.8436661]
["bitfinex-derivatives","SOLF0:USTF0",1770099321013,37.42830088,103.13,103.07,43.20977273]
["bitfinex-derivatives","SOLF0:USTF0",1770099321216,37.42830088,103.13,103.07,46.22718848]
["bitfinex-derivatives","SOLF0:USTF0",1770099321417,37.42830088,103.13,103.08,46.22718848]
["bitfinex-derivatives","SOLF0:USTF0",1770099322320,37.42830088,103.13,103.08,54.96638848]
["bitfinex-derivatives","SOLF0:USTF0",1770099323821,37.49674499,103.15,103.1,43.20977273]
["bitfinex-derivatives","SOLF0:USTF0",1770099324222,40.51416074,103.15,103.08,46.22718848]
["bitfinex-derivatives","SOLF0:USTF0",1770099324721,40.51416074,103.15,103.09,43.20977273]
["bitfinex-derivatives","SOLF0:USTF0",1770099325221,40.51416074,103.15,103.09,54.96558848]
["bitfinex-derivatives","SOLF0:USTF0",1770099326317,40.51416074,103.15,103.1,43.20977273]
["bitfinex-derivatives","SOLF0:USTF0",1770099326624,37.49674499,103.15,103.1,51.94727273]
["bitfinex-derivatives","SOLF0:USTF0",1770099327020,40.51416074,103.15,103.1,51.94727273]
["bitfinex-derivatives","SOLF0:USTF0",1770099328512,40.50733458,103.15,103.1,51.94727273]
["bitfinex-derivatives","SOLF0:USTF0",1770099333718,32.18461219,103.17,103.12,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1770099333923,35.19520178,103.17,103.12,51.94507273]
["bitfinex-derivatives","SOLF0:USTF0",1770099334121,32.18461219,103.17,103.12,51.94507273]
["bitfinex-derivatives","SOLF0:USTF0",1770099336724,32.18461219,103.17,103.13,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770099336928,35.19520178,103.17,103.12,43.20977273]
["bitfinex-derivatives","SOLF0:USTF0",1770099337129,33.67643682,103.16,103.1,43.20977273]
["bitfinex-derivatives","SOLF0:USTF0",1770099338428,33.67643682,103.16,103.11,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1770099339128,3.01058959,103.15,103.11,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1770099339426,33.22285424,103.15,103.11,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1770099342232,30.21226465,103.15,103.11,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1770099343927,30.21226465,103.15,103.12,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1770099344329,30.21226465,103.15,103.11,43.20977273]
["bitfinex-derivatives","SOLF0:USTF0",1770099345130,32.82145777,103.14,103.09,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770099345828,32.8909677,103.12,103.08,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770099346026,32.8909677,103.12,103.06,43.20977273]
["bitfinex-derivatives","SOLF0:USTF0",1770099347230,32.05097334,103.11,103.07,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770099347433,32.05097334,103.11,103.06,43.20977273]
["bitfinex-derivatives","SOLF0:USTF0",1770099348327,32.05097334,103.11,103.06,51.95077273]
["bitfinex-derivatives","SOLF0:USTF0",1770099350738,32.05097334,103.11,103.06,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770099352036,32.05097334,103.11,103.05,56.28961187]
["bitfinex-derivatives","SOLF0:USTF0",1770099352438,30.63264137,103.08,103.03,56.29061187]
["bitfinex-derivatives","SOLF0:USTF0",1770099352635,33.64323096,103.08,103.03,47.54781187]
["bitfinex-derivatives","SOLF0:USTF0",1770099354338,33.64323096,103.08,103.03,56.29121187]
["bitfinex-derivatives","SOLF0:USTF0",1770099354838,33.74427598,103.07,103.02,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770099356441,33.1249363,103.06,103.01,47.54781187]
["bitfinex-derivatives","SOLF0:USTF0",1770099357332,33.1249363,103.06,103.01,56.29281187]
["bitfinex-derivatives","SOLF0:USTF0",1770099358437,33.1249363,103.06,103.01,47.54781187]
["bitfinex-derivatives","SOLF0:USTF0",1770099358839,614.058,103.11,103.01,47.54781187]
["bitfinex-derivatives","SOLF0:USTF0",1770099358840,30.19121336,103.08,103.03,47.54781187]
["bitfinex-derivatives","SOLF0:USTF0",1770099360143,33.20180295,103.08,103.01,50.55840146]
["bitfinex-derivatives","SOLF0:USTF0",1770099360343,29.91885046,103.07,103.01,47.54781187]
["bitfinex-derivatives","SOLF0:USTF0",1770099360649,32.92944005,103.07,103.01,50.55840146]
["bitfinex-derivatives","SOLF0:USTF0",1770099360844,29.91885046,103.07,103.01,50.55840146]
["bitfinex-derivatives","SOLF0:USTF0",1770099362643,29.91885046,103.07,103.01,59.30360146]
["bitfinex-derivatives","SOLF0:USTF0",1770099365041,30.74763868,103.06,103.01,47.54781187]
["bitfinex-derivatives","SOLF0:USTF0",1770099365342,30.74763868,103.04,102.99,56.29391187]
["bitfinex-derivatives","SOLF0:USTF0",1770099365744,30.74763868,103.02,102.97,56.29561187]
["bitfinex-derivatives","SOLF0:USTF0",1770099368950,3.01058959,103.01,102.95,47.54781187]
["bitfinex-derivatives","SOLF0:USTF0",1770099369448,34.05988019,103.01,102.95,47.54781187]
["bitfinex-derivatives","SOLF0:USTF0",1770099369647,31.0492906,103.01,102.95,50.55840146]
["bitfinex-derivatives","SOLF0:USTF0",1770099369850,3.01058959,103.02,102.96,56.29721187]
["bitfinex-derivatives","SOLF0:USTF0",1770099370049,31.0492906,103.03,102.96,56.29721187]
["bitfinex-derivatives","SOLF0:USTF0",1770099370050,34.05988019,103.03,102.96,56.29721187]
["bitfinex-derivatives","SOLF0:USTF0",1770099370253,42.80358019,103.03,102.96,56.29721187]
["bitfinex-derivatives","SOLF0:USTF0",1770099370751,3.01058959,103.02,102.96,56.29721187]
["bitfinex-derivatives","SOLF0:USTF0",1770099371048,3.01058959,103.02,102.96,59.30780146]
["bitfinex-derivatives","SOLF0:USTF0",1770099371346,31.0492906,103.03,102.97,59.30700146]
["bitfinex-derivatives","SOLF0:USTF0",1770099372549,31.0492906,103.03,102.98,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770099375348,34.05988019,103.03,102.98,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770099376049,31.0492906,103.03,102.99,56.29471187]
["bitfinex-derivatives","SOLF0:USTF0",1770099376251,42.03388067,103.05,102.99,56.29471187]
["bitfinex-derivatives","SOLF0:USTF0",1770099376447,30.28119108,103.05,102.99,50.55840146]
["bitfinex-derivatives","SOLF0:USTF0",1770099376653,30.28119108,103.05,103.0,56.29391187]
["bitfinex-derivatives","SOLF0:USTF0",1770099376853,243.81178067,103.07,103.0,50.55840146]
["bitfinex-derivatives","SOLF0:USTF0",1770099377651,30.32833366,103.06,103.0,50.55840146]
["bitfinex-derivatives","SOLF0:USTF0",1770099378153,210.52,103.07,103.01,59.30360146]
["bitfinex-derivatives","SOLF0:USTF0",1770099378348,210.52,103.07,103.01,50.55840146]
["bitfinex-derivatives","SOLF0:USTF0",1770099379052,210.52,103.07,103.02,50.55840146]
["bitfinex-derivatives","SOLF0:USTF0",1770099379355,30.1961311,103.08,103.02,50.55840146]
["bitfinex-derivatives","SOLF0:USTF0",1770099379856,33.20672069,103.08,103.02,47.54781187]
["bitfinex-derivatives","SOLF0:USTF0",1770099381053,33.20672069,103.08,103.02,56.29221187]
["bitfinex-derivatives","SOLF0:USTF0",1770099383157,30.1961311,103.08,103.03,53.05036098]
["bitfinex-derivatives","SOLF0:USTF0",1770099384254,420.81409992,103.1,103.04,53.04956098]
["bitfinex-derivatives","SOLF0:USTF0",1770099384457,30.50351033,103.09,103.04,56.06015057]
["bitfinex-derivatives","SOLF0:USTF0",1770099385461,30.50351033,103.09,103.04,53.04956098]
["bitfinex-derivatives","SOLF0:USTF0",1770099388561,30.50351033,103.09,103.04,56.06347445]
["bitfinex-derivatives","SOLF0:USTF0",1770099388960,387.26,103.1,103.05,53.04866098]
["bitfinex-derivatives","SOLF0:USTF0",1770099389158,30.16159926,103.11,103.06,44.30686098]
["bitfinex-derivatives","SOLF0:USTF0",1770099389864,30.16159926,103.11,103.06,47.32077445]
["bitfinex-derivatives","SOLF0:USTF0",1770099390064,30.16159926,103.11,103.06,44.30686098]
["bitfinex-derivatives","SOLF0:USTF0",1770099390266,33.17551273,103.11,103.06,44.30686098]
["bitfinex-derivatives","SOLF0:USTF0",1770099392666,3.01391347,103.1,103.06,44.30686098]
["bitfinex-derivatives","SOLF0:USTF0",1770099393268,33.17551273,103.11,103.06,44.30686098]
["bitfinex-derivatives","SOLF0:USTF0",1770099393466,30.16159926,103.11,103.06,53.04786098]
["bitfinex-derivatives","SOLF0:USTF0",1770099394964,33.17551273,103.11,103.06,53.04786098]
["bitfinex-derivatives","SOLF0:USTF0",1770099395569,30.16159926,103.11,103.06,53.04786098]
["bitfinex-derivatives","SOLF0:USTF0",1770099396768,41.91231273,103.11,103.06,44.30686098]
["bitfinex-derivatives","SOLF0:USTF0",1770099397370,33.17551273,103.11,103.06,44.30686098]
["bitfinex-derivatives","SOLF0:USTF0",1770099400969,429.16590597,103.12,103.06,53.04786098]
["bitfinex-derivatives","SOLF0:USTF0",1770099401161,45.01981944,103.12,103.06,53.04786098]
["bitfinex-derivatives","SOLF0:USTF0",1770099402566,36.28391944,103.12,103.07,53.04686098]
["bitfinex-derivatives","SOLF0:USTF0",1770099403069,36.28391944,103.12,103.07,44.30686098]
["bitfinex-derivatives","SOLF0:USTF0",1770099403266,45.01991944,103.12,103.07,44.30686098]
["bitfinex-derivatives","SOLF0:USTF0",1770099404367,432.13991944,103.12,103.07,44.30686098]
["bitfinex-derivatives","SOLF0:USTF0",1770099404970,429.12600597,103.12,103.07,44.30686098]
["bitfinex-derivatives","SOLF0:USTF0",1770099405270,432.13991944,103.12,103.07,44.30686098]
["bitfinex-derivatives","SOLF0:USTF0",1770099405570,45.01991944,103.12,103.07,44.30686098]
["bitfinex-derivatives","SOLF0:USTF0",1770099408974,36.32654665,103.11,103.07,44.30686098]
["bitfinex-derivatives","SOLF0:USTF0",1770099409170,36.32654665,103.11,103.06,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770099409473,33.31263318,103.09,103.05,53.04866098]
["bitfinex-derivatives","SOLF0:USTF0",1770099412373,33.31263318,103.09,103.04,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770099412570,36.32654665,103.09,103.04,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770099414477,36.32654665,103.09,103.04,54.11999824]
["bitfinex-derivatives","SOLF0:USTF0",1770099415074,33.31263318,103.09,103.04,54.11999824]
["bitfinex-derivatives","SOLF0:USTF0",1770099415974,37.23596444,103.08,103.02,54.12119824]
["bitfinex-derivatives","SOLF0:USTF0",1770099416179,135.9207,103.1,103.02,54.12119824]
["bitfinex-derivatives","SOLF0:USTF0",1770099416180,37.23596444,103.07,103.02,54.12119824]
["bitfinex-derivatives","SOLF0:USTF0",1770099417174,37.23596444,103.07,103.02,45.37739824]
["bitfinex-derivatives","SOLF0:USTF0",1770099417379,34.22205097,103.07,103.02,45.37739824]
["bitfinex-derivatives","SOLF0:USTF0",1770099417581,37.23596444,103.07,103.02,45.37739824]
["bitfinex-derivatives","SOLF0:USTF0",1770099418182,37.60646142,103.06,103.0,45.37739824]
["bitfinex-derivatives","SOLF0:USTF0",1770099418376,3.01391347,103.05,103.0,45.37739824]
["bitfinex-derivatives","SOLF0:USTF0",1770099419283,3.01391347,103.05,103.0,54.12339824]
["bitfinex-derivatives","SOLF0:USTF0",1770099422287,3.01391347,103.06,103.01,54.12259824]
["bitfinex-derivatives","SOLF0:USTF0",1770099422583,427.04723677,103.07,103.01,54.12259824]
["bitfinex-derivatives","SOLF0:USTF0",1770099423287,3.01391347,103.06,103.01,54.12259824]
["bitfinex-derivatives","SOLF0:USTF0",1770099423588,39.8964594,103.05,103.01,54.12259824]
["bitfinex-derivatives","SOLF0:USTF0",1770099424883,36.88254593,103.05,103.01,54.12259824]
["bitfinex-derivatives","SOLF0:USTF0",1770099425682,36.88254593,103.05,103.01,45.37739824]
["bitfinex-derivatives","SOLF0:USTF0",1770099427489,39.8964594,103.05,103.01,45.37739824]
["bitfinex-derivatives","SOLF0:USTF0",1770099427691,3.01391347,103.06,103.01,45.37739824]
["bitfinex-derivatives","SOLF0:USTF0",1770099428192,48.8383102,103.07,103.01,45.37739824]
["bitfinex-derivatives","SOLF0:USTF0",1770099428692,40.0981102,103.07,103.01,54.12259824]
["bitfinex-derivatives","SOLF0:USTF0",1770099433789,48.8769032,103.09,103.03,45.37739824]
["bitfinex-derivatives","SOLF0:USTF0",1770099433994,436.1169032,103.09,103.03,45.37739824]
["bitfinex-derivatives","SOLF0:USTF0",1770099434695,39.46074936,103.08,103.03,45.37739824]
["bitfinex-derivatives","SOLF0:USTF0",1770099434898,42.47466283,103.08,103.03,45.37739824]
["bitfinex-derivatives","SOLF0:USTF0",1770099435193,51.21406283,103.08,103.03,45.37739824]
["bitfinex-derivatives","SOLF0:USTF0",1770099435788,42.47466283,103.08,103.03,45.37739824]
["bitfinex-derivatives","SOLF0:USTF0",1770099437296,42.47466283,103.08,103.03,54.12089824]
["bitfinex-derivatives","SOLF0:USTF0",1770099438789,387.24,103.09,103.04,45.37739824]
["bitfinex-derivatives","SOLF0:USTF0",1770099438995,387.24,103.09,103.05,45.37739824]
["bitfinex-derivatives","SOLF0:USTF0",1770099439699,387.24,103.09,103.05,54.11919824]
["bitfinex-derivatives","SOLF0:USTF0",1770099439901,390.25391347,103.09,103.05,54.11919824]
["bitfinex-derivatives","SOLF0:USTF0",1770099440799,387.24,103.09,103.05,54.11919824]
["bitfinex-derivatives","SOLF0:USTF0",1770099444498,387.24,103.09,103.06,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770099446507,425.5955694,103.09,103.05,54.11929824]
["bitfinex-derivatives","SOLF0:USTF0",1770099448908,38.3555694,103.09,103.05,54.11929824]
["bitfinex-derivatives","SOLF0:USTF0",1770099449510,41.36948287,103.09,103.05,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770099450008,38.3555694,103.09,103.05,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770099452106,38.3555694,103.09,103.05,57.12247447]
["bitfinex-derivatives","SOLF0:USTF0",1770099456009,390.17401092,103.1,103.05,57.12247447]
["bitfinex-derivatives","SOLF0:USTF0",1770099456219,387.16,103.1,103.05,57.12247447]
["bitfinex-derivatives","SOLF0:USTF0",1770099456419,425.4453628,103.1,103.05,57.12247447]
["bitfinex-derivatives","SOLF0:USTF0",1770099457518,425.4453628,103.1,103.06,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770099460716,40.93809932,103.12,103.07,57.12077447]
["bitfinex-derivatives","SOLF0:USTF0",1770099461411,40.93809932,103.12,103.07,48.38057447]
["bitfinex-derivatives","SOLF0:USTF0",1770099462011,40.93809932,103.12,103.07,57.12057447]
["bitfinex-derivatives","SOLF0:USTF0",1770099463524,40.98597151,103.11,103.05,48.38057447]
["bitfinex-derivatives","SOLF0:USTF0",1770099464221,40.98597151,103.11,103.06,57.12157447]
["bitfinex-derivatives","SOLF0:USTF0",1770099466123,428.22132635,103.13,103.07,48.38057447]
["bitfinex-derivatives","SOLF0:USTF0",1770099466625,387.12,103.13,103.08,51.39458539]
["bitfinex-derivatives","SOLF0:USTF0",1770099467119,38.13903893,103.15,103.09,51.39458539]
["bitfinex-derivatives","SOLF0:USTF0",1770099468025,3.01401092,103.14,103.09,48.38057447]
["bitfinex-derivatives","SOLF0:USTF0",1770099468420,41.15304985,103.15,103.09,48.38057447]
["bitfinex-derivatives","SOLF0:USTF0",1770099468620,41.15304985,103.15,103.09,57.11827447]
["bitfinex-derivatives","SOLF0:USTF0",1770099468918,3.01401092,103.14,103.09,57.11827447]
["bitfinex-derivatives","SOLF0:USTF0",1770099469123,40.8520687,103.14,103.09,57.11827447]
["bitfinex-derivatives","SOLF0:USTF0",1770099469425,40.86820315,103.13,103.09,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1770099469817,37.85419223,103.13,103.09,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1770099471223,49.60497719,103.15,103.09,55.73912801]
["bitfinex-derivatives","SOLF0:USTF0",1770099471424,40.87157719,103.15,103.1,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770099471924,40.87157719,103.15,103.1,55.73902801]
["bitfinex-derivatives","SOLF0:USTF0",1770099473023,40.93510832,103.14,103.09,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770099473420,3.01401092,103.13,103.09,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770099473620,40.94895066,103.13,103.09,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770099475226,37.93493974,103.13,103.09,55.73982801]
["bitfinex-derivatives","SOLF0:USTF0",1770099478032,39.32813194,103.14,103.09,55.73982801]
["bitfinex-derivatives","SOLF0:USTF0",1770099478533,36.31412102,103.14,103.1,55.73862801]
["bitfinex-derivatives","SOLF0:USTF0",1770099480535,39.32813194,103.14,103.1,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1770099480836,39.32813194,103.14,103.09,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770099482438,39.32813194,103.14,103.09,55.73982801]
["bitfinex-derivatives","SOLF0:USTF0",1770099482641,36.31412102,103.14,103.1,55.73892801]
["bitfinex-derivatives","SOLF0:USTF0",1770099483236,44.82600272,103.16,103.1,55.73892801]
["bitfinex-derivatives","SOLF0:USTF0",1770099483537,47.84001364,103.16,103.1,55.73892801]
["bitfinex-derivatives","SOLF0:USTF0",1770099484740,36.45650917,103.18,103.12,50.01543893]
["bitfinex-derivatives","SOLF0:USTF0",1770099485838,36.45650917,103.18,103.13,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770099486038,36.45650917,103.18,103.12,50.01543893]
["bitfinex-derivatives","SOLF0:USTF0",1770099486539,36.45650917,103.18,103.12,58.75123893]
["bitfinex-derivatives","SOLF0:USTF0",1770099488235,39.47052009,103.18,103.12,58.75123893]
["bitfinex-derivatives","SOLF0:USTF0",1770099488434,39.47052009,103.18,103.12,55.73722801]
["bitfinex-derivatives","SOLF0:USTF0",1770099489234,36.45650917,103.18,103.13,55.73622801]
["bitfinex-derivatives","SOLF0:USTF0",1770099489438,39.5544475,103.2,103.13,50.01543893]
["bitfinex-derivatives","SOLF0:USTF0",1770099489941,39.5544475,103.19,103.13,50.01543893]
["bitfinex-derivatives","SOLF0:USTF0",1770099490342,40.26846391,103.18,103.13,47.00142801]
["bitfinex-derivatives","SOLF0:USTF0",1770099491441,37.25445299,103.18,103.13,47.00142801]
["bitfinex-derivatives","SOLF0:USTF0",1770099491742,40.26846391,103.18,103.13,47.00142801]
["bitfinex-derivatives","SOLF0:USTF0",1770099492735,37.25445299,103.18,103.13,47.00142801]
["bitfinex-derivatives","SOLF0:USTF0",1770099493434,37.25445299,103.18,103.13,55.73652801]
["bitfinex-derivatives","SOLF0:USTF0",1770099493744,37.25445299,103.18,103.13,47.00142801]
["bitfinex-derivatives","SOLF0:USTF0",1770099494543,37.25445299,103.18,103.14,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770099495341,3.01401092,103.19,103.15,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770099495743,426.63966402,103.2,103.15,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770099496042,426.63966402,103.2,103.15,55.73482801]
["bitfinex-derivatives","SOLF0:USTF0",1770099496344,423.6256531,103.2,103.15,55.73482801]
["bitfinex-derivatives","SOLF0:USTF0",1770099496546,36.6856531,103.2,103.15,55.73482801]
["bitfinex-derivatives","SOLF0:USTF0",1770099497142,39.69966402,103.2,103.15,55.73482801]
["bitfinex-derivatives","SOLF0:USTF0",1770099499040,36.6856531,103.2,103.15,55.73482801]
["bitfinex-derivatives","SOLF0:USTF0",1770099499249,39.69966402,103.2,103.15,55.73482801]
["bitfinex-derivatives","SOLF0:USTF0",1770099499548,36.28544484,103.18,103.12,47.00142801]
["bitfinex-derivatives","SOLF0:USTF0",1770099499749,39.29945576,103.18,103.12,47.00142801]
["bitfinex-derivatives","SOLF0:USTF0",1770099499950,36.28544484,103.18,103.13,47.00142801]
["bitfinex-derivatives","SOLF0:USTF0",1770099500150,36.28544484,103.18,103.14,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1770099501048,39.35348725,103.15,103.1,58.49431113]
["bitfinex-derivatives","SOLF0:USTF0",1770099501750,36.34960163,103.16,103.11,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1770099501945,36.34960163,103.16,103.11,49.75671113]
["bitfinex-derivatives","SOLF0:USTF0",1770099502146,40.15437552,103.18,103.12,49.75671113]
["bitfinex-derivatives","SOLF0:USTF0",1770099502544,386.84,103.19,103.13,58.49171113]
["bitfinex-derivatives","SOLF0:USTF0",1770099502749,426.99437552,103.19,103.13,49.75671113]
["bitfinex-derivatives","SOLF0:USTF0",1770099503345,3.01401092,103.18,103.13,49.75671113]
["bitfinex-derivatives","SOLF0:USTF0",1770099504052,3.01401092,103.18,103.13,58.49171113]
["bitfinex-derivatives","SOLF0:USTF0",1770099504847,426.99437552,103.19,103.13,58.49171113]
["bitfinex-derivatives","SOLF0:USTF0",1770099507548,423.9803646,103.19,103.13,61.50572205]
["bitfinex-derivatives","SOLF0:USTF0",1770099507750,37.1403646,103.19,103.14,58.49091113]
["bitfinex-derivatives","SOLF0:USTF0",1770099508349,37.1403646,103.19,103.14,61.50492205]
["bitfinex-derivatives","SOLF0:USTF0",1770099508756,37.1403646,103.19,103.14,58.49091113]
["bitfinex-derivatives","SOLF0:USTF0",1770099509254,427.72613828,103.21,103.15,58.49001113]
["bitfinex-derivatives","SOLF0:USTF0",1770099509655,37.87212736,103.2,103.15,58.49001113]
["bitfinex-derivatives","SOLF0:USTF0",1770099514459,40.87965105,103.2,103.15,58.49001113]
["bitfinex-derivatives","SOLF0:USTF0",1770099514959,37.87212736,103.2,103.15,58.49001113]
["bitfinex-derivatives","SOLF0:USTF0",1770099515258,37.87212736,103.2,103.15,49.75671113]
["bitfinex-derivatives","SOLF0:USTF0",1770099515958,37.87212736,103.2,103.15,58.48991113]
["bitfinex-derivatives","SOLF0:USTF0",1770099519963,37.87212736,103.2,103.16,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1770099521563,37.87212736,103.2,103.16,58.48901113]
["bitfinex-derivatives","SOLF0:USTF0",1770099522363,39.75422776,103.21,103.16,58.48901113]
["bitfinex-derivatives","SOLF0:USTF0",1770099522564,36.74670407,103.21,103.16,58.48901113]
["bitfinex-derivatives","SOLF0:USTF0",1770099525361,38.27249102,103.23,103.18,49.75671113]
["bitfinex-derivatives","SOLF0:USTF0",1770099525662,36.5858725,103.24,103.19,49.75671113]
["bitfinex-derivatives","SOLF0:USTF0",1770099526254,36.5858725,103.24,103.2,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770099527663,36.5858725,103.24,103.19,49.75671113]
["bitfinex-derivatives","SOLF0:USTF0",1770099528363,36.5858725,103.24,103.19,58.48671113]
["bitfinex-derivatives","SOLF0:USTF0",1770099528562,36.5858725,103.24,103.19,52.76423482]
["bitfinex-derivatives","SOLF0:USTF0",1770099530458,423.38107666,103.26,103.2,48.52998199]
["bitfinex-derivatives","SOLF0:USTF0",1770099530763,36.66107666,103.26,103.21,49.73951937]
["bitfinex-derivatives","SOLF0:USTF0",1770099531464,36.66107666,103.26,103.21,46.73199568]
["bitfinex-derivatives","SOLF0:USTF0",1770099532461,36.66107666,103.26,103.21,55.46019568]
["bitfinex-derivatives","SOLF0:USTF0",1770099532661,3.00752369,103.27,103.21,55.46019568]
["bitfinex-derivatives","SOLF0:USTF0",1770099532861,39.4835297,103.27,103.21,55.46019568]
["bitfinex-derivatives","SOLF0:USTF0",1770099533266,3.00752369,103.26,103.21,46.73199568]
["bitfinex-derivatives","SOLF0:USTF0",1770099534362,39.4835297,103.27,103.21,55.46019568]
["bitfinex-derivatives","SOLF0:USTF0",1770099534766,3.00752369,103.26,103.21,55.46019568]
["bitfinex-derivatives","SOLF0:USTF0",1770099534968,39.4835297,103.27,103.21,55.46019568]
["bitfinex-derivatives","SOLF0:USTF0",1770099535362,39.46632451,103.28,103.23,46.73199568]
["bitfinex-derivatives","SOLF0:USTF0",1770099536165,39.46632451,103.28,103.23,55.45859568]
["bitfinex-derivatives","SOLF0:USTF0",1770099536365,36.45880082,103.28,103.23,55.45859568]
["bitfinex-derivatives","SOLF0:USTF0",1770099537163,386.64,103.3,103.25,46.73199568]
["bitfinex-derivatives","SOLF0:USTF0",1770099537364,39.68850664,103.33,103.27,46.73199568]
["bitfinex-derivatives","SOLF0:USTF0",1770099537569,36.68098295,103.33,103.27,49.73951937]
["bitfinex-derivatives","SOLF0:USTF0",1770099537766,36.68098295,103.35,103.3,46.73199568]
["bitfinex-derivatives","SOLF0:USTF0",1770099537963,36.68098295,103.37,103.3,49.73951937]
["bitfinex-derivatives","SOLF0:USTF0",1770099538162,3.00752369,103.38,103.31,46.73199568]
["bitfinex-derivatives","SOLF0:USTF0",1770099538368,39.69125551,103.37,103.31,46.73199568]
["bitfinex-derivatives","SOLF0:USTF0",1770099538568,39.69125551,103.39,103.33,46.73199568]
["bitfinex-derivatives","SOLF0:USTF0",1770099539165,39.69125551,103.39,103.3,135.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770099539166,39.69125551,103.37,103.31,46.73199568]
["bitfinex-derivatives","SOLF0:USTF0",1770099539365,3.00752369,103.35,103.31,46.73199568]
["bitfinex-derivatives","SOLF0:USTF0",1770099540173,3.00752369,103.34,103.29,46.73199568]
["bitfinex-derivatives","SOLF0:USTF0",1770099540772,3.00752369,103.33,103.29,46.73199568]
["bitfinex-derivatives","SOLF0:USTF0",1770099541370,3.00752369,103.35,103.29,46.73199568]
["bitfinex-derivatives","SOLF0:USTF0",1770099541571,39.89824068,103.35,103.29,46.73199568]
["bitfinex-derivatives","SOLF0:USTF0",1770099543469,39.89824068,103.35,103.29,58.46081937]
["bitfinex-derivatives","SOLF0:USTF0",1770099543672,36.89071699,103.35,103.3,46.73199568]
["bitfinex-derivatives","SOLF0:USTF0",1770099545372,39.81970786,103.38,103.31,49.73951937]
["bitfinex-derivatives","SOLF0:USTF0",1770099546074,39.81970786,103.38,103.32,46.73199568]
["bitfinex-derivatives","SOLF0:USTF0",1770099547375,389.40752369,103.39,103.33,49.73951937]
["bitfinex-derivatives","SOLF0:USTF0",1770099547569,386.4,103.39,103.33,49.73951937]
["bitfinex-derivatives","SOLF0:USTF0",1770099548270,386.4,103.39,103.33,58.45761937]
["bitfinex-derivatives","SOLF0:USTF0",1770099548475,36.57171833,103.4,103.34,49.73951937]
["bitfinex-derivatives","SOLF0:USTF0",1770099549072,36.57171833,103.4,103.35,3.00752369]
["bitfinex-derivatives","SOLF0:USTF0",1770099549270,39.35263179,103.44,103.37,49.73951937]
["bitfinex-derivatives","SOLF0:USTF0",1770099550273,39.35263179,103.44,103.38,46.73199568]
["bitfinex-derivatives","SOLF0:USTF0",1770099550573,36.3451081,103.44,103.39,49.73951937]
["bitfinex-derivatives","SOLF0:USTF0",1770099550778,425.20397112,103.46,103.39,49.73951937]
["bitfinex-derivatives","SOLF0:USTF0",1770099551175,35.93644743,103.46,103.4,49.73951937]
["bitfinex-derivatives","SOLF0:USTF0",1770099551471,3.00752369,103.45,103.4,46.73199568]
["bitfinex-derivatives","SOLF0:USTF0",1770099551778,3.00752369,103.44,103.38,46.73199568]
["bitfinex-derivatives","SOLF0:USTF0",1770099552075,38.94900267,103.43,103.38,46.73199568]
["bitfinex-derivatives","SOLF0:USTF0",1770099552274,32.57146319,103.45,103.38,46.73199568]
["bitfinex-derivatives","SOLF0:USTF0",1770099552475,29.5639395,103.45,103.39,3.00752369]
["bitfinex-derivatives","SOLF0:USTF0",1770099552777,29.5639395,103.45,103.4,46.73199568]
["bitfinex-derivatives","SOLF0:USTF0",1770099553181,386.22,103.46,103.4,49.73951937]
["bitfinex-derivatives","SOLF0:USTF0",1770099553374,32.57590384,103.46,103.4,46.73199568]
["bitfinex-derivatives","SOLF0:USTF0",1770099556484,29.56838015,103.46,103.4,49.73951937]
["bitfinex-derivatives","SOLF0:USTF0",1770099556685,29.56838015,103.46,103.41,46.73199568]
["bitfinex-derivatives","SOLF0:USTF0",1770099556882,417.92271647,103.48,103.41,49.73951937]
["bitfinex-derivatives","SOLF0:USTF0",1770099557084,389.08752369,103.48,103.41,49.73951937]
["bitfinex-derivatives","SOLF0:USTF0",1770099557289,28.83924433,103.5,103.44,49.73951937]
["bitfinex-derivatives","SOLF0:USTF0",1770099557484,28.83924433,103.5,103.44,46.73199568]
["bitfinex-derivatives","SOLF0:USTF0",1770099559284,11.71062369,103.51,103.44,46.73199568]
["bitfinex-derivatives","SOLF0:USTF0",1770099559285,31.60066123,103.49,103.44,46.73199568]
["bitfinex-derivatives","SOLF0:USTF0",1770099559684,3.00752369,103.48,103.41,3.00752369]
["bitfinex-derivatives","SOLF0:USTF0",1770099559889,3.00752369,103.47,103.42,46.73199568]
["bitfinex-derivatives","SOLF0:USTF0",1770099560686,3.00752369,103.47,103.4,48.6723747]
["bitfinex-derivatives","SOLF0:USTF0",1770099560687,28.16946778,103.46,103.4,48.6723747]
["bitfinex-derivatives","SOLF0:USTF0",1770099560887,28.16946778,103.46,103.4,51.67989839]
["bitfinex-derivatives","SOLF0:USTF0",1770099561089,28.16946778,103.46,103.4,60.39209839]
["bitfinex-derivatives","SOLF0:USTF0",1770099561286,39.88815467,103.48,103.42,48.6723747]
["bitfinex-derivatives","SOLF0:USTF0",1770099562790,3.00752369,103.47,103.42,48.6723747]
["bitfinex-derivatives","SOLF0:USTF0",1770099564395,39.88805467,103.48,103.42,48.6723747]
["bitfinex-derivatives","SOLF0:USTF0",1770099565797,3.00752369,103.47,103.42,48.6723747]
["bitfinex-derivatives","SOLF0:USTF0",1770099566393,39.88805467,103.48,103.42,48.6723747]
["bitfinex-derivatives","SOLF0:USTF0",1770099566797,385.84,103.49,103.42,48.6723747]
["bitfinex-derivatives","SOLF0:USTF0",1770099566993,3.00752369,103.51,103.44,51.67989839]
["bitfinex-derivatives","SOLF0:USTF0",1770099567190,27.74114294,103.51,103.44,51.67989839]
["bitfinex-derivatives","SOLF0:USTF0",1770099567390,8.704,103.5,103.44,48.6723747]
["bitfinex-derivatives","SOLF0:USTF0",1770099567898,11.71152369,103.5,103.44,51.67989839]
["bitfinex-derivatives","SOLF0:USTF0",1770099568197,11.71152369,103.5,103.44,48.6723747]
["bitfinex-derivatives","SOLF0:USTF0",1770099568801,11.71152369,103.5,103.44,51.67989839]
["bitfinex-derivatives","SOLF0:USTF0",1770099568995,8.704,103.5,103.44,51.67989839]
["bitfinex-derivatives","SOLF0:USTF0",1770099569196,27.74114294,103.51,103.4,468.28]
["bitfinex-derivatives","SOLF0:USTF0",1770099569197,388.82752369,103.52,103.46,48.6723747]
["bitfinex-derivatives","SOLF0:USTF0",1770099569499,3.00752369,103.5,103.44,48.6723747]
["bitfinex-derivatives","SOLF0:USTF0",1770099569700,30.68835754,103.51,103.44,48.6723747]
["bitfinex-derivatives","SOLF0:USTF0",1770099570298,8.7039,103.5,103.44,48.6723747]
["bitfinex-derivatives","SOLF0:USTF0",1770099570497,3.00752369,103.49,103.44,48.6723747]
["bitfinex-derivatives","SOLF0:USTF0",1770099570700,3.00752369,103.49,103.42,48.6723747]
["bitfinex-derivatives","SOLF0:USTF0",1770099570701,31.09843973,103.48,103.42,48.6723747]
["bitfinex-derivatives","SOLF0:USTF0",1770099570900,11.71422369,103.47,103.42,48.6723747]
["bitfinex-derivatives","SOLF0:USTF0",1770099571093,3.00752369,103.46,103.42,48.6723747]
["bitfinex-derivatives","SOLF0:USTF0",1770099571297,3.00752369,103.47,103.42,48.6723747]
["bitfinex-derivatives","SOLF0:USTF0",1770099572302,8.7073,103.46,103.42,48.6723747]
["bitfinex-derivatives","SOLF0:USTF0",1770099573695,8.7082,103.45,103.42,34.1132747]
["bitfinex-derivatives","SOLF0:USTF0",1770099573900,8.7082,103.45,103.39,2.99226876]
["bitfinex-derivatives","SOLF0:USTF0",1770099574293,8.7082,103.45,103.4,2.99226876]
["bitfinex-derivatives","SOLF0:USTF0",1770099576001,8.7082,103.45,103.41,48.6723747]
["bitfinex-derivatives","SOLF0:USTF0",1770099576594,180.92278496,103.47,103.41,48.6723747]
["bitfinex-derivatives","SOLF0:USTF0",1770099576595,388.73226876,103.48,103.41,51.66464346]
["bitfinex-derivatives","SOLF0:USTF0",1770099576799,385.74,103.48,103.43,48.6723747]
["bitfinex-derivatives","SOLF0:USTF0",1770099577203,52.95956089,103.49,103.43,48.6723747]
["bitfinex-derivatives","SOLF0:USTF0",1770099577500,52.95956089,103.48,103.43,48.6723747]
["bitfinex-derivatives","SOLF0:USTF0",1770099578400,52.95956089,103.47,103.41,48.6723747]
["bitfinex-derivatives","SOLF0:USTF0",1770099578709,52.95956089,103.46,103.39,51.66464346]
["bitfinex-derivatives","SOLF0:USTF0",1770099579695,49.96729213,103.46,103.39,48.6723747]
["bitfinex-derivatives","SOLF0:USTF0",1770099579899,49.96729213,103.46,103.41,48.6723747]
["bitfinex-derivatives","SOLF0:USTF0",1770099580299,333.84729213,103.48,103.43,48.6723747]
["bitfinex-derivatives","SOLF0:USTF0",1770099580499,49.96729213,103.48,103.43,48.6723747]
["bitfinex-derivatives","SOLF0:USTF0",1770099582497,447.40346089,103.5,103.43,51.66464346]
["bitfinex-derivatives","SOLF0:USTF0",1770099583192,61.66346089,103.5,103.43,51.66464346]
["bitfinex-derivatives","SOLF0:USTF0",1770099583504,52.95956089,103.5,103.43,51.66464346]
["bitfinex-derivatives","SOLF0:USTF0",1770099583802,49.96729213,103.5,103.44,51.66464346]
["bitfinex-derivatives","SOLF0:USTF0",1770099584510,49.96729213,103.52,103.47,51.66464346]
["bitfinex-derivatives","SOLF0:USTF0",1770099584706,52.95956089,103.54,103.47,51.66464346]
["bitfinex-derivatives","SOLF0:USTF0",1770099586003,52.95956089,103.56,103.49,51.66464346]
["bitfinex-derivatives","SOLF0:USTF0",1770099586205,49.96729213,103.56,103.5,51.66464346]
["bitfinex-derivatives","SOLF0:USTF0",1770099586408,49.96729213,103.56,103.51,51.66464346]
["bitfinex-derivatives","SOLF0:USTF0",1770099586704,447.37746089,103.58,103.51,51.66464346]
["bitfinex-derivatives","SOLF0:USTF0",1770099587001,438.67956089,103.58,103.51,51.66464346]
["bitfinex-derivatives","SOLF0:USTF0",1770099587604,49.96729213,103.57,103.51,51.66464346]
["bitfinex-derivatives","SOLF0:USTF0",1770099587906,52.95956089,103.57,103.51,48.6723747]
["bitfinex-derivatives","SOLF0:USTF0",1770099588101,2.99226876,103.56,103.51,48.6723747]
["bitfinex-derivatives","SOLF0:USTF0",1770099588510,49.96729213,103.57,103.51,48.6723747]
["bitfinex-derivatives","SOLF0:USTF0",1770099589510,49.96729213,103.59,103.51,48.6723747]
["bitfinex-derivatives","SOLF0:USTF0",1770099592110,435.54729213,103.59,103.51,48.6723747]
["bitfinex-derivatives","SOLF0:USTF0",1770099592307,440.12879748,103.58,103.51,48.6723747]
["bitfinex-derivatives","SOLF0:USTF0",1770099592508,47.10171335,103.57,103.51,48.6723747]
["bitfinex-derivatives","SOLF0:USTF0",1770099592811,47.10171335,103.55,103.47,50.43015186]
["bitfinex-derivatives","SOLF0:USTF0",1770099594911,55.80151335,103.55,103.47,50.43015186]
["bitfinex-derivatives","SOLF0:USTF0",1770099595212,47.10171335,103.55,103.47,50.43015186]
["bitfinex-derivatives","SOLF0:USTF0",1770099595605,47.10171335,103.55,103.47,59.13645186]
["bitfinex-derivatives","SOLF0:USTF0",1770099598109,55.80141335,103.55,103.47,59.13645186]
["bitfinex-derivatives","SOLF0:USTF0",1770099600011,47.10171335,103.55,103.47,59.13645186]
["bitfinex-derivatives","SOLF0:USTF0",1770099600805,47.10171335,103.55,103.47,50.43015186]
["bitfinex-derivatives","SOLF0:USTF0",1770099601107,47.10171335,103.52,103.47,50.43015186]
["bitfinex-derivatives","SOLF0:USTF0",1770099601710,47.10171335,103.54,103.47,50.43015186]
["bitfinex-derivatives","SOLF0:USTF0",1770099603113,55.80221335,103.54,103.47,50.43015186]
["bitfinex-derivatives","SOLF0:USTF0",1770099603314,47.10171335,103.54,103.47,59.13645186]
["bitfinex-derivatives","SOLF0:USTF0",1770099604911,432.60171335,103.55,103.49,59.13485186]
["bitfinex-derivatives","SOLF0:USTF0",1770099607219,47.10171335,103.55,103.49,50.43015186]
["bitfinex-derivatives","SOLF0:USTF0",1770099608022,47.10171335,103.55,103.49,59.13485186]
["bitfinex-derivatives","SOLF0:USTF0",1770099608520,54.56879748,103.55,103.46,50.43015186]
["bitfinex-derivatives","SOLF0:USTF0",1770099608724,54.56879748,103.55,103.46,59.13655186]
["bitfinex-derivatives","SOLF0:USTF0",1770099609322,54.56879748,103.55,103.46,50.43015186]
["bitfinex-derivatives","SOLF0:USTF0",1770099609820,63.26849748,103.55,103.48,50.43015186]
["bitfinex-derivatives","SOLF0:USTF0",1770099610121,47.10171335,103.54,103.48,50.43015186]
["bitfinex-derivatives","SOLF0:USTF0",1770099610417,2.98910015,103.52,103.48,50.43015186]
["bitfinex-derivatives","SOLF0:USTF0",1770099612320,2.98910015,103.53,103.48,50.43015186]
["bitfinex-derivatives","SOLF0:USTF0",1770099615415,58.7925135,103.53,103.48,50.43015186]
["bitfinex-derivatives","SOLF0:USTF0",1770099615922,2.98910015,103.54,103.48,53.41925201]
["bitfinex-derivatives","SOLF0:USTF0",1770099616225,2.98910015,103.54,103.48,50.43015186]
["bitfinex-derivatives","SOLF0:USTF0",1770099616427,2.98910015,103.53,103.48,50.43015186]
["bitfinex-derivatives","SOLF0:USTF0",1770099617525,2.98910015,103.53,103.48,59.13565186]
["bitfinex-derivatives","SOLF0:USTF0",1770099619622,2.98910015,103.53,103.49,59.13485186]
["bitfinex-derivatives","SOLF0:USTF0",1770099620116,47.10171335,103.55,103.49,59.13485186]
["bitfinex-derivatives","SOLF0:USTF0",1770099620117,2.98910015,103.54,103.49,59.13485186]
["bitfinex-derivatives","SOLF0:USTF0",1770099621729,50.0908135,103.55,103.49,59.13485186]
["bitfinex-derivatives","SOLF0:USTF0",1770099622424,385.48,103.57,103.5,57.80732708]
["bitfinex-derivatives","SOLF0:USTF0",1770099622625,47.78896485,103.58,103.51,52.09272723]
["bitfinex-derivatives","SOLF0:USTF0",1770099622626,50.778065,103.58,103.51,52.09272723]
["bitfinex-derivatives","SOLF0:USTF0",1770099623232,2.98910015,103.57,103.51,52.09272723]
["bitfinex-derivatives","SOLF0:USTF0",1770099623627,433.26896485,103.6,103.53,49.10362708]
["bitfinex-derivatives","SOLF0:USTF0",1770099623823,2.98910015,103.61,103.55,49.10362708]
["bitfinex-derivatives","SOLF0:USTF0",1770099624029,50.778065,103.61,103.55,52.09272723]
["bitfinex-derivatives","SOLF0:USTF0",1770099624331,50.778065,103.61,103.55,49.10362708]
["bitfinex-derivatives","SOLF0:USTF0",1770099625121,47.78896485,103.6,103.55,49.10362708]
["bitfinex-derivatives","SOLF0:USTF0",1770099625329,2.98910015,103.59,103.55,49.10362708]
["bitfinex-derivatives","SOLF0:USTF0",1770099625527,2.98910015,103.58,103.52,49.10362708]
["bitfinex-derivatives","SOLF0:USTF0",1770099627532,2.98910015,103.58,103.53,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1770099628834,2.98910015,103.58,103.52,52.09272723]
["bitfinex-derivatives","SOLF0:USTF0",1770099629837,50.778065,103.59,103.52,60.79442723]
["bitfinex-derivatives","SOLF0:USTF0",1770099630134,50.778065,103.59,103.53,52.09272723]
["bitfinex-derivatives","SOLF0:USTF0",1770099630335,47.78896485,103.59,103.53,52.09272723]
["bitfinex-derivatives","SOLF0:USTF0",1770099630731,47.78896485,103.59,103.52,8.7017]
["bitfinex-derivatives","SOLF0:USTF0",1770099630732,436.198065,103.61,103.55,49.10362708]
["bitfinex-derivatives","SOLF0:USTF0",1770099631236,50.778065,103.61,103.55,49.10362708]
["bitfinex-derivatives","SOLF0:USTF0",1770099632544,2.98428382,103.6,103.55,49.10362708]
["bitfinex-derivatives","SOLF0:USTF0",1770099633244,50.77324867,103.61,103.55,49.10362708]
["bitfinex-derivatives","SOLF0:USTF0",1770099635142,2.98428382,103.59,103.54,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1770099635744,50.77324867,103.59,103.54,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1770099635949,50.77324867,103.57,103.51,49.10362708]
["bitfinex-derivatives","SOLF0:USTF0",1770099636341,2.98428382,103.58,103.52,49.10362708]
["bitfinex-derivatives","SOLF0:USTF0",1770099637257,50.77324867,103.58,103.52,49.10362708]
["bitfinex-derivatives","SOLF0:USTF0",1770099637454,47.78896485,103.58,103.52,49.10362708]
["bitfinex-derivatives","SOLF0:USTF0",1770099637654,47.78896485,103.58,103.52,60.7899109]
["bitfinex-derivatives","SOLF0:USTF0",1770099637853,50.77324867,103.6,103.54,49.10362708]
["bitfinex-derivatives","SOLF0:USTF0",1770099638452,47.78896485,103.6,103.54,49.10362708]
["bitfinex-derivatives","SOLF0:USTF0",1770099641257,56.48446485,103.6,103.54,49.10362708]
["bitfinex-derivatives","SOLF0:USTF0",1770099641760,47.78896485,103.6,103.54,49.10362708]
["bitfinex-derivatives","SOLF0:USTF0",1770099643360,385.32,103.61,103.54,57.80392708]
["bitfinex-derivatives","SOLF0:USTF0",1770099644260,47.78896485,103.62,103.54,57.80392708]
["bitfinex-derivatives","SOLF0:USTF0",1770099644852,47.78896485,103.62,103.54,49.10362708]
["bitfinex-derivatives","SOLF0:USTF0",1770099645058,55.2517971,103.62,103.54,49.10362708]
["bitfinex-derivatives","SOLF0:USTF0",1770099645255,47.78896485,103.62,103.54,49.10362708]
["bitfinex-derivatives","SOLF0:USTF0",1770099646562,56.48286485,103.62,103.54,49.10362708]
["bitfinex-derivatives","SOLF0:USTF0",1770099649962,56.48356485,103.61,103.54,49.10362708]
["bitfinex-derivatives","SOLF0:USTF0",1770099650954,60.5468152,103.6,103.54,49.10362708]
["bitfinex-derivatives","SOLF0:USTF0",1770099653760,8.6964,103.59,103.54,49.10362708]
["bitfinex-derivatives","SOLF0:USTF0",1770099653960,51.8513152,103.6,103.54,49.10362708]
["bitfinex-derivatives","SOLF0:USTF0",1770099654865,60.5475152,103.6,103.54,49.10362708]
["bitfinex-derivatives","SOLF0:USTF0",1770099655365,8.6964,103.59,103.54,49.10362708]
["bitfinex-derivatives","SOLF0:USTF0",1770099657462,60.5490152,103.58,103.54,49.10362708]
["bitfinex-derivatives","SOLF0:USTF0",1770099657666,51.8513152,103.58,103.52,53.66195534]
["bitfinex-derivatives","SOLF0:USTF0",1770099658265,135.3039,103.57,103.52,53.66195534]
["bitfinex-derivatives","SOLF0:USTF0",1770099658564,54.83780836,103.58,103.52,53.66195534]
["bitfinex-derivatives","SOLF0:USTF0",1770099659366,8.698,103.57,103.52,53.66195534]
["bitfinex-derivatives","SOLF0:USTF0",1770099659965,190.12800836,103.58,103.52,53.66195534]
["bitfinex-derivatives","SOLF0:USTF0",1770099660267,2.98649316,103.57,103.52,53.66195534]
["bitfinex-derivatives","SOLF0:USTF0",1770099660466,2.98649316,103.57,103.49,26.6288269]
["bitfinex-derivatives","SOLF0:USTF0",1770099660467,8.7004,103.55,103.5,53.66195534]
["bitfinex-derivatives","SOLF0:USTF0",1770099660673,2.98649316,103.54,103.5,38.90385534]
["bitfinex-derivatives","SOLF0:USTF0",1770099660962,2.98649316,103.54,103.44,346.2841269]
["bitfinex-derivatives","SOLF0:USTF0",1770099660963,54.83780836,103.53,103.44,346.2841269]
["bitfinex-derivatives","SOLF0:USTF0",1770099661160,2.98649316,103.52,103.46,2.98649316]
["bitfinex-derivatives","SOLF0:USTF0",1770099661356,11.68879316,103.52,103.45,11.69379316]
["bitfinex-derivatives","SOLF0:USTF0",1770099661563,54.83780836,103.51,103.44,2.98649316]
["bitfinex-derivatives","SOLF0:USTF0",1770099662766,54.83780836,103.51,103.45,53.66195534]
["bitfinex-derivatives","SOLF0:USTF0",1770099663070,2.98649316,103.49,103.45,53.66195534]
["bitfinex-derivatives","SOLF0:USTF0",1770099663465,2.98649316,103.48,103.43,53.66195534]
["bitfinex-derivatives","SOLF0:USTF0",1770099664367,51.8513152,103.49,103.43,56.6484485]
["bitfinex-derivatives","SOLF0:USTF0",1770099664570,2.98649316,103.5,103.43,56.6484485]
["bitfinex-derivatives","SOLF0:USTF0",1770099664766,54.83780836,103.5,103.43,56.6484485]
["bitfinex-derivatives","SOLF0:USTF0",1770099664967,51.8513152,103.5,103.44,56.6484485]
["bitfinex-derivatives","SOLF0:USTF0",1770099665171,261.56083504,103.53,103.44,53.66195534]
["bitfinex-derivatives","SOLF0:USTF0",1770099665370,78.64085275,103.57,103.5,2.98649316]
["bitfinex-derivatives","SOLF0:USTF0",1770099665568,78.64085275,103.55,103.46,153.3684269]
["bitfinex-derivatives","SOLF0:USTF0",1770099665767,78.64085275,103.54,103.47,2.98649316]
["bitfinex-derivatives","SOLF0:USTF0",1770099665967,75.65435959,103.53,103.47,2.98649316]
["bitfinex-derivatives","SOLF0:USTF0",1770099666473,75.65435959,103.53,103.48,2.98649316]
["bitfinex-derivatives","SOLF0:USTF0",1770099666662,75.65435959,103.53,103.49,2.98649316]
["bitfinex-derivatives","SOLF0:USTF0",1770099666866,75.65435959,103.53,103.48,2.98649316]
["bitfinex-derivatives","SOLF0:USTF0",1770099667066,75.65435959,103.53,103.45,212.5377]
["bitfinex-derivatives","SOLF0:USTF0",1770099667067,75.65435959,103.53,103.47,2.98649316]
["bitfinex-derivatives","SOLF0:USTF0",1770099667469,78.64085275,103.53,103.46,2.98649316]
["bitfinex-derivatives","SOLF0:USTF0",1770099667668,78.64085275,103.53,103.46,11.69359316]
["bitfinex-derivatives","SOLF0:USTF0",1770099667866,75.4898717,103.51,103.46,2.98649316]
["bitfinex-derivatives","SOLF0:USTF0",1770099668074,75.4898717,103.51,103.45,2.98649316]
["bitfinex-derivatives","SOLF0:USTF0",1770099668472,75.4898717,103.51,103.45,11.69439316]
["bitfinex-derivatives","SOLF0:USTF0",1770099668870,78.47636486,103.51,103.45,11.69439316]
["bitfinex-derivatives","SOLF0:USTF0",1770099669474,75.4898717,103.51,103.45,2.98649316]
["bitfinex-derivatives","SOLF0:USTF0",1770099670977,75.4898717,103.51,103.42,135.4968]
["bitfinex-derivatives","SOLF0:USTF0",1770099671184,75.4898717,103.51,103.45,2.98649316]
["bitfinex-derivatives","SOLF0:USTF0",1770099671577,75.4898717,103.51,103.46,2.98649316]
["bitfinex-derivatives","SOLF0:USTF0",1770099672373,75.4898717,103.51,103.47,2.98649316]
["bitfinex-derivatives","SOLF0:USTF0",1770099672783,75.0142673,103.53,103.49,2.98649316]
["bitfinex-derivatives","SOLF0:USTF0",1770099673981,75.0142673,103.53,103.47,2.98649316]
["bitfinex-derivatives","SOLF0:USTF0",1770099674172,73.4881627,103.51,103.46,2.98649316]
["bitfinex-derivatives","SOLF0:USTF0",1770099674376,73.4881627,103.51,103.45,2.98649316]
["bitfinex-derivatives","SOLF0:USTF0",1770099674772,82.1917627,103.51,103.45,2.98649316]
["bitfinex-derivatives","SOLF0:USTF0",1770099674977,85.17825586,103.51,103.45,2.98649316]
["bitfinex-derivatives","SOLF0:USTF0",1770099675673,85.17825586,103.51,103.44,2.98649316]
["bitfinex-derivatives","SOLF0:USTF0",1770099676583,82.1917627,103.51,103.43,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1770099678986,74.60301671,103.49,103.43,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1770099679187,74.60301671,103.49,103.41,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1770099680290,74.93593353,103.47,103.41,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1770099683691,74.93593353,103.47,103.4,7.47612514]
["bitfinex-derivatives","SOLF0:USTF0",1770099684489,82.26110946,103.45,103.39,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1770099685081,82.26110946,103.45,103.38,16.19012514]
["bitfinex-derivatives","SOLF0:USTF0",1770099686184,82.54408827,103.44,103.36,143.04372514]
["bitfinex-derivatives","SOLF0:USTF0",1770099686387,73.83498827,103.43,103.36,7.47612514]
["bitfinex-derivatives","SOLF0:USTF0",1770099686793,73.83498827,103.41,103.34,7.47612514]
["bitfinex-derivatives","SOLF0:USTF0",1770099686992,73.83498827,103.43,103.36,7.47612514]
["bitfinex-derivatives","SOLF0:USTF0",1770099687290,73.83498827,103.43,103.38,7.47612514]
["bitfinex-derivatives","SOLF0:USTF0",1770099688193,82.75444108,103.45,103.39,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1770099691696,29.12,103.49,103.4,7.47612514]
["bitfinex-derivatives","SOLF0:USTF0",1770099691888,74.16912852,103.49,103.44,7.47612514]
["bitfinex-derivatives","SOLF0:USTF0",1770099692289,74.16912852,103.49,103.42,7.47612514]
["bitfinex-derivatives","SOLF0:USTF0",1770099692890,74.22045391,103.47,103.41,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1770099694400,74.22045391,103.47,103.41,16.18837095]
["bitfinex-derivatives","SOLF0:USTF0",1770099698500,82.92695391,103.47,103.43,2.99079025]
["bitfinex-derivatives","SOLF0:USTF0",1770099699398,82.92695391,103.47,103.44,2.99079025]
["bitfinex-derivatives","SOLF0:USTF0",1770099699799,82.92695391,103.47,103.44,9.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770099700202,82.92695391,103.47,103.43,2.99079025]
["bitfinex-derivatives","SOLF0:USTF0",1770099701907,81.59245488,103.49,103.46,2.99079025]
["bitfinex-derivatives","SOLF0:USTF0",1770099702101,72.88695488,103.49,103.46,2.99079025]
["bitfinex-derivatives","SOLF0:USTF0",1770099702808,521.0762,103.53,103.48,2.99079025]
["bitfinex-derivatives","SOLF0:USTF0",1770099703102,135.3528,103.54,103.48,2.99079025]
["bitfinex-derivatives","SOLF0:USTF0",1770099704302,8.7021,103.53,103.48,2.99079025]
["bitfinex-derivatives","SOLF0:USTF0",1770099704502,8.7021,103.53,103.49,2.99079025]
["bitfinex-derivatives","SOLF0:USTF0",1770099704703,8.7021,103.53,103.46,3.14504006]
["bitfinex-derivatives","SOLF0:USTF0",1770099704896,48.60505937,103.52,103.49,2.99079025]
["bitfinex-derivatives","SOLF0:USTF0",1770099706506,48.60505937,103.52,103.48,2.99079025]
["bitfinex-derivatives","SOLF0:USTF0",1770099707408,57.30745937,103.52,103.48,2.99079025]
["bitfinex-derivatives","SOLF0:USTF0",1770099707810,57.30745937,103.52,103.47,2.99079025]
["bitfinex-derivatives","SOLF0:USTF0",1770099708007,57.30745937,103.52,103.48,2.99079025]
["bitfinex-derivatives","SOLF0:USTF0",1770099708814,48.60505937,103.52,103.49,2.99079025]
["bitfinex-derivatives","SOLF0:USTF0",1770099709406,48.60505937,103.54,103.49,2.99079025]
["bitfinex-derivatives","SOLF0:USTF0",1770099709603,48.60505937,103.54,103.5,2.99079025]
["bitfinex-derivatives","SOLF0:USTF0",1770099710310,57.30555937,103.54,103.5,2.99079025]
["bitfinex-derivatives","SOLF0:USTF0",1770099710714,57.30555937,103.54,103.49,2.99079025]
["bitfinex-derivatives","SOLF0:USTF0",1770099714406,48.60505937,103.54,103.49,2.99079025]
["bitfinex-derivatives","SOLF0:USTF0",1770099714615,45.08639618,103.56,103.5,2.99079025]
["bitfinex-derivatives","SOLF0:USTF0",1770099715004,48.07718643,103.56,103.5,2.99079025]
["bitfinex-derivatives","SOLF0:USTF0",1770099715407,45.08639618,103.56,103.5,2.99079025]
["bitfinex-derivatives","SOLF0:USTF0",1770099715611,36.46216062,103.55,103.49,2.99079025]
["bitfinex-derivatives","SOLF0:USTF0",1770099716410,36.55589554,103.54,103.48,11.69619025]
["bitfinex-derivatives","SOLF0:USTF0",1770099716812,36.55589554,103.54,103.48,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1770099717116,36.55589554,103.54,103.48,11.69619025]
["bitfinex-derivatives","SOLF0:USTF0",1770099718019,36.55589554,103.54,103.49,2.99079025]
["bitfinex-derivatives","SOLF0:USTF0",1770099718214,36.55589554,103.54,103.5,2.99079025]
["bitfinex-derivatives","SOLF0:USTF0",1770099718510,36.55589554,103.54,103.49,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1770099718511,36.55589554,103.54,103.49,11.69549025]
["bitfinex-derivatives","SOLF0:USTF0",1770099720712,36.55589554,103.54,103.49,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1770099722214,39.54668579,103.54,103.48,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1770099722410,39.54668579,103.54,103.48,11.69629025]
["bitfinex-derivatives","SOLF0:USTF0",1770099722614,36.55589554,103.54,103.48,11.69629025]
["bitfinex-derivatives","SOLF0:USTF0",1770099722809,38.14304499,103.52,103.46,11.69759025]
["bitfinex-derivatives","SOLF0:USTF0",1770099724117,38.32853249,103.55,103.49,2.99079025]
["bitfinex-derivatives","SOLF0:USTF0",1770099724619,41.31932274,103.55,103.48,2.99079025]
["bitfinex-derivatives","SOLF0:USTF0",1770099724820,41.31932274,103.54,103.47,2.99079025]
["bitfinex-derivatives","SOLF0:USTF0",1770099725319,38.32853249,103.54,103.48,11.69629025]
["bitfinex-derivatives","SOLF0:USTF0",1770099725514,38.32853249,103.54,103.48,2.99079025]
["bitfinex-derivatives","SOLF0:USTF0",1770099725820,38.32853249,103.54,103.49,2.99079025]
["bitfinex-derivatives","SOLF0:USTF0",1770099726227,38.32853249,103.54,103.49,11.69529025]
["bitfinex-derivatives","SOLF0:USTF0",1770099728021,38.32853249,103.54,103.49,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1770099728218,38.32853249,103.54,103.5,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1770099728520,38.8872445,103.56,103.52,2.99079025]
["bitfinex-derivatives","SOLF0:USTF0",1770099728722,38.8872445,103.58,103.52,2.99079025]
["bitfinex-derivatives","SOLF0:USTF0",1770099728922,38.8872445,103.58,103.52,11.69279025]
["bitfinex-derivatives","SOLF0:USTF0",1770099729124,38.8872445,103.58,103.53,2.99079025]
["bitfinex-derivatives","SOLF0:USTF0",1770099730212,2.99079025,103.6,103.53,2.99079025]
["bitfinex-derivatives","SOLF0:USTF0",1770099730213,38.88793432,103.6,103.53,138.34289025]
["bitfinex-derivatives","SOLF0:USTF0",1770099730420,41.87872457,103.6,103.53,138.34289025]
["bitfinex-derivatives","SOLF0:USTF0",1770099730718,38.88793432,103.6,103.54,138.32879025]
["bitfinex-derivatives","SOLF0:USTF0",1770099730919,2.99079025,103.63,103.56,2.99079025]
["bitfinex-derivatives","SOLF0:USTF0",1770099731112,8.6919,103.65,103.56,2.99079025]
["bitfinex-derivatives","SOLF0:USTF0",1770099731310,2.99079025,103.64,103.57,2.99079025]
["bitfinex-derivatives","SOLF0:USTF0",1770099731515,2.99079025,103.64,103.56,135.314]
["bitfinex-derivatives","SOLF0:USTF0",1770099731713,2.99079025,103.62,103.56,2.99079025]
["bitfinex-derivatives","SOLF0:USTF0",1770099731912,2.99079025,103.62,103.55,463.49279025]
["bitfinex-derivatives","SOLF0:USTF0",1770099732217,136.86565828,103.66,103.55,463.49279025]
["bitfinex-derivatives","SOLF0:USTF0",1770099732422,7.45820988,103.64,103.55,460.502]
["bitfinex-derivatives","SOLF0:USTF0",1770099733026,33.19995006,103.63,103.56,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1770099733222,33.19995006,103.63,103.55,325.18]
["bitfinex-derivatives","SOLF0:USTF0",1770099733423,33.19995006,103.63,103.54,135.338]
["bitfinex-derivatives","SOLF0:USTF0",1770099734125,33.19995006,103.63,103.55,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770099734323,33.19995006,103.61,103.53,135.3521]
["bitfinex-derivatives","SOLF0:USTF0",1770099735025,33.19995006,103.61,103.52,461.2677]
["bitfinex-derivatives","SOLF0:USTF0",1770099735221,33.19995006,103.61,103.51,135.3713]
["bitfinex-derivatives","SOLF0:USTF0",1770099735425,33.19995006,103.59,103.53,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1770099735826,33.19995006,103.59,103.52,135.3672]
["bitfinex-derivatives","SOLF0:USTF0",1770099736022,33.19995006,103.59,103.53,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1770099736229,33.19995006,103.59,103.53,135.3538]
["bitfinex-derivatives","SOLF0:USTF0",1770099737526,33.19995006,103.59,103.54,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1770099742130,40.65815994,103.59,103.51,135.3713]
["bitfinex-derivatives","SOLF0:USTF0",1770099742930,40.65815994,103.59,103.48,135.4138]
["bitfinex-derivatives","SOLF0:USTF0",1770099742931,32.63612534,103.58,103.48,135.4138]
["bitfinex-derivatives","SOLF0:USTF0",1770099743232,28.29326967,103.56,103.48,135.4138]
["bitfinex-derivatives","SOLF0:USTF0",1770099743631,28.29326967,103.55,103.47,135.4274]
["bitfinex-derivatives","SOLF0:USTF0",1770099744025,28.29326967,103.54,103.46,135.4362]
["bitfinex-derivatives","SOLF0:USTF0",1770099744237,28.29326967,103.54,103.48,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1770099744832,28.51758034,103.53,103.46,135.4447]
["bitfinex-derivatives","SOLF0:USTF0",1770099745531,28.51758034,103.53,103.47,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1770099747330,28.60174543,103.52,103.43,153.3994269]
["bitfinex-derivatives","SOLF0:USTF0",1770099747531,28.60174543,103.52,103.44,328.34]
["bitfinex-derivatives","SOLF0:USTF0",1770099748132,16.15980988,103.53,103.42,153.4124269]
["bitfinex-derivatives","SOLF0:USTF0",1770099748133,28.49252087,103.51,103.42,153.4124269]
["bitfinex-derivatives","SOLF0:USTF0",1770099748333,28.49252087,103.51,103.42,135.4883]
["bitfinex-derivatives","SOLF0:USTF0",1770099749431,28.4975298,103.5,103.43,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1770099750335,28.4975298,103.5,103.43,135.4836]
["bitfinex-derivatives","SOLF0:USTF0",1770099751237,28.4975298,103.5,103.45,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1770099751437,28.4975298,103.5,103.44,135.4676]
["bitfinex-derivatives","SOLF0:USTF0",1770099752238,28.4975298,103.5,103.43,135.4836]
["bitfinex-derivatives","SOLF0:USTF0",1770099753430,28.4975298,103.5,103.45,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1770099755437,28.4975298,103.5,103.43,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1770099756436,28.4754341,103.48,103.43,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1770099757241,28.4754341,103.48,103.41,135.5009]
["bitfinex-derivatives","SOLF0:USTF0",1770099758042,28.4754341,103.48,103.43,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1770099762342,28.4754341,103.48,103.41,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1770099762544,28.4754341,103.48,103.4,135.5239]
["bitfinex-derivatives","SOLF0:USTF0",1770099763344,28.4754341,103.48,103.42,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1770099764645,28.55792437,103.47,103.39,135.5274]
["bitfinex-derivatives","SOLF0:USTF0",1770099765644,28.56215933,103.46,103.38,135.5407]
["bitfinex-derivatives","SOLF0:USTF0",1770099766440,28.56215933,103.46,103.41,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1770099767242,16.1856874,103.49,103.42,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1770099767441,135.3826,103.51,103.41,135.5065]
["bitfinex-derivatives","SOLF0:USTF0",1770099767442,28.61633307,103.48,103.41,135.5065]
["bitfinex-derivatives","SOLF0:USTF0",1770099767842,28.61633307,103.5,103.43,135.4852]
["bitfinex-derivatives","SOLF0:USTF0",1770099768146,28.61633307,103.5,103.42,329.88]
["bitfinex-derivatives","SOLF0:USTF0",1770099768346,28.61633307,103.5,103.41,135.5065]
["bitfinex-derivatives","SOLF0:USTF0",1770099768547,28.61512196,103.49,103.43,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1770099769047,28.61512196,103.49,103.43,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1770099769944,28.61512196,103.49,103.41,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1770099769945,28.6188165,103.48,103.41,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1770099770350,28.56420073,103.47,103.42,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1770099771039,28.56420073,103.47,103.41,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1770099773751,28.57976961,103.46,103.41,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1770099778346,31.5728001,103.46,103.41,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1770099780154,28.57976961,103.46,103.42,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1770099780348,31.51947811,103.48,103.41,138.50203049]
["bitfinex-derivatives","SOLF0:USTF0",1770099780546,31.51947811,103.48,103.41,2.99303049]
["bitfinex-derivatives","SOLF0:USTF0",1770099781253,28.52644762,103.48,103.43,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1770099781458,31.51947811,103.48,103.43,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1770099784457,28.5258189,103.47,103.44,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1770099784959,28.5258189,103.47,103.41,2.99303049]
["bitfinex-derivatives","SOLF0:USTF0",1770099786254,28.5258189,103.47,103.42,2.99303049]
["bitfinex-derivatives","SOLF0:USTF0",1770099787459,28.5258189,103.47,103.41,11.70443049]
["bitfinex-derivatives","SOLF0:USTF0",1770099790454,28.5258189,103.47,103.41,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1770099792058,28.5490078,103.46,103.39,29.62945739]
["bitfinex-derivatives","SOLF0:USTF0",1770099792258,31.54203829,103.46,103.39,11.70533049]
["bitfinex-derivatives","SOLF0:USTF0",1770099793259,31.54203829,103.46,103.39,29.62945739]
["bitfinex-derivatives","SOLF0:USTF0",1770099793664,31.54203829,103.46,103.39,26.6364269]
["bitfinex-derivatives","SOLF0:USTF0",1770099793965,28.552928,103.44,103.38,20.91715739]
["bitfinex-derivatives","SOLF0:USTF0",1770099795357,28.552928,103.44,103.38,29.63085739]
["bitfinex-derivatives","SOLF0:USTF0",1770099798565,31.54595849,103.44,103.38,26.6378269]
["bitfinex-derivatives","SOLF0:USTF0",1770099798760,31.54595849,103.44,103.38,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1770099800461,28.53187214,103.42,103.38,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1770099803870,31.52490263,103.42,103.38,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1770099804069,31.52490263,103.42,103.37,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1770099804969,31.52490263,103.42,103.38,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1770099806968,28.53187214,103.42,103.39,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1770099807170,28.53187214,103.42,103.34,135.5974]
["bitfinex-derivatives","SOLF0:USTF0",1770099807367,2.99303049,103.4,103.34,158.18299048]
["bitfinex-derivatives","SOLF0:USTF0",1770099808268,2.99303049,103.4,103.36,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1770099808769,2.99303049,103.39,103.34,22.58559048]
["bitfinex-derivatives","SOLF0:USTF0",1770099809075,2.99303049,103.38,103.34,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770099809372,2.99303049,103.39,103.34,31.29678014]
["bitfinex-derivatives","SOLF0:USTF0",1770099809566,2.99303049,103.4,103.35,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770099810773,2.99303049,103.39,103.35,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770099812678,2.99303049,103.39,103.34,22.57958014]
["bitfinex-derivatives","SOLF0:USTF0",1770099814275,2.99303049,103.39,103.34,31.29688014]
["bitfinex-derivatives","SOLF0:USTF0",1770099814676,2.99303049,103.39,103.34,22.57958014]
["bitfinex-derivatives","SOLF0:USTF0",1770099815582,2.99303049,103.38,103.34,22.57958014]
["bitfinex-derivatives","SOLF0:USTF0",1770099818586,2.997043,103.38,103.34,22.57958014]
["bitfinex-derivatives","SOLF0:USTF0",1770099819290,11.710243,103.39,103.34,22.57958014]
["bitfinex-derivatives","SOLF0:USTF0",1770099819489,2.997043,103.39,103.34,22.57958014]
["bitfinex-derivatives","SOLF0:USTF0",1770099820482,2.997043,103.4,103.34,22.57958014]
["bitfinex-derivatives","SOLF0:USTF0",1770099822389,11.709343,103.4,103.34,22.57958014]
["bitfinex-derivatives","SOLF0:USTF0",1770099825494,8.7115,103.41,103.36,21.6996099]
["bitfinex-derivatives","SOLF0:USTF0",1770099825990,11.709543,103.4,103.36,21.6996099]
["bitfinex-derivatives","SOLF0:USTF0",1770099826190,2.997043,103.4,103.36,21.6996099]
["bitfinex-derivatives","SOLF0:USTF0",1770099826591,2.997043,103.39,103.34,21.70473911]
["bitfinex-derivatives","SOLF0:USTF0",1770099828294,8.7142,103.38,103.34,21.70473911]
["bitfinex-derivatives","SOLF0:USTF0",1770099828995,8.7132,103.39,103.34,21.70473911]
["bitfinex-derivatives","SOLF0:USTF0",1770099832291,11.709243,103.41,103.34,24.70178211]
["bitfinex-derivatives","SOLF0:USTF0",1770099832499,2.997043,103.41,103.34,24.70178211]
["bitfinex-derivatives","SOLF0:USTF0",1770099833399,2.997043,103.41,103.34,21.70473911]
["bitfinex-derivatives","SOLF0:USTF0",1770099833699,11.708543,103.41,103.34,21.70473911]
["bitfinex-derivatives","SOLF0:USTF0",1770099835001,2.997043,103.4,103.34,21.70473911]
["bitfinex-derivatives","SOLF0:USTF0",1770099838095,2.997043,103.39,103.34,21.70473911]
["bitfinex-derivatives","SOLF0:USTF0",1770099839397,8.7115,103.41,103.34,21.70473911]
["bitfinex-derivatives","SOLF0:USTF0",1770099839604,2.997043,103.39,103.34,21.70473911]
["bitfinex-derivatives","SOLF0:USTF0",1770099840103,2.997043,103.4,103.34,21.70473911]
["bitfinex-derivatives","SOLF0:USTF0",1770099840597,11.709443,103.4,103.34,21.70473911]
["bitfinex-derivatives","SOLF0:USTF0",1770099840793,2.997043,103.39,103.34,21.70473911]
["bitfinex-derivatives","SOLF0:USTF0",1770099842907,11.710243,103.39,103.34,21.70473911]
["bitfinex-derivatives","SOLF0:USTF0",1770099844105,2.997043,103.4,103.34,21.70473911]
["bitfinex-derivatives","SOLF0:USTF0",1770099844308,2.997043,103.43,103.36,25.15632966]
["bitfinex-derivatives","SOLF0:USTF0",1770099844606,2.997043,103.45,103.38,25.15632966]
["bitfinex-derivatives","SOLF0:USTF0",1770099845007,8.709,103.44,103.38,22.15928666]
["bitfinex-derivatives","SOLF0:USTF0",1770099845207,2.997043,103.46,103.38,25.15632966]
["bitfinex-derivatives","SOLF0:USTF0",1770099845399,2.997043,103.46,103.4,22.15934981]
["bitfinex-derivatives","SOLF0:USTF0",1770099846808,11.704443,103.46,103.4,22.15934981]
["bitfinex-derivatives","SOLF0:USTF0",1770099847610,8.7064,103.47,103.4,22.15934981]
["bitfinex-derivatives","SOLF0:USTF0",1770099847809,2.997043,103.46,103.4,22.15934981]
["bitfinex-derivatives","SOLF0:USTF0",1770099850614,164.4677,103.49,103.4,22.15934981]
["bitfinex-derivatives","SOLF0:USTF0",1770099850810,11.702443,103.49,103.43,22.14299792]
["bitfinex-derivatives","SOLF0:USTF0",1770099851000,2.997043,103.48,103.43,22.14299792]
["bitfinex-derivatives","SOLF0:USTF0",1770099851507,11.702443,103.49,103.43,22.14299792]
["bitfinex-derivatives","SOLF0:USTF0",1770099851908,2.997043,103.5,103.44,22.14338309]
["bitfinex-derivatives","SOLF0:USTF0",1770099853707,2.997043,103.49,103.44,22.14338309]
["bitfinex-derivatives","SOLF0:USTF0",1770099854011,2.997043,103.5,103.44,22.14338309]
["bitfinex-derivatives","SOLF0:USTF0",1770099854708,11.700943,103.5,103.44,22.14338309]
["bitfinex-derivatives","SOLF0:USTF0",1770099856005,11.701843,103.49,103.44,22.14338309]
["bitfinex-derivatives","SOLF0:USTF0",1770099856199,2.997043,103.48,103.44,22.14338309]
["bitfinex-derivatives","SOLF0:USTF0",1770099857008,11.702843,103.48,103.44,22.14338309]
["bitfinex-derivatives","SOLF0:USTF0",1770099857612,8.7058,103.48,103.44,22.14338309]
["bitfinex-derivatives","SOLF0:USTF0",1770099860108,11.702843,103.48,103.44,22.14338309]
["bitfinex-derivatives","SOLF0:USTF0",1770099862011,8.7068,103.47,103.44,5.04868309]
["bitfinex-derivatives","SOLF0:USTF0",1770099862208,138.410943,103.49,103.4,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1770099862209,138.423843,103.48,103.4,2.997043]
["bitfinex-derivatives","SOLF0:USTF0",1770099862907,138.423843,103.48,103.41,2.997043]
["bitfinex-derivatives","SOLF0:USTF0",1770099863308,8.707,103.47,103.41,2.997043]
["bitfinex-derivatives","SOLF0:USTF0",1770099864005,8.707,103.47,103.42,13.65289207]
["bitfinex-derivatives","SOLF0:USTF0",1770099864814,2.997043,103.48,103.42,13.65289207]
["bitfinex-derivatives","SOLF0:USTF0",1770099865002,8.7052,103.49,103.42,13.65289207]
["bitfinex-derivatives","SOLF0:USTF0",1770099865204,2.997043,103.48,103.42,13.65289207]
["bitfinex-derivatives","SOLF0:USTF0",1770099868808,11.702743,103.48,103.42,13.65289207]
["bitfinex-derivatives","SOLF0:USTF0",1770099871216,8.7057,103.48,103.42,13.65289207]
["bitfinex-derivatives","SOLF0:USTF0",1770099871417,11.702743,103.48,103.42,13.65289207]
["bitfinex-derivatives","SOLF0:USTF0",1770099872220,11.702743,103.48,103.43,13.58207435]
["bitfinex-derivatives","SOLF0:USTF0",1770099872512,2.997043,103.48,103.43,13.58207435]
["bitfinex-derivatives","SOLF0:USTF0",1770099873219,2.997043,103.46,103.41,13.58207435]
["bitfinex-derivatives","SOLF0:USTF0",1770099873420,2.997043,103.45,103.39,13.58207435]
["bitfinex-derivatives","SOLF0:USTF0",1770099874617,2.997043,103.45,103.4,22.29232317]
["bitfinex-derivatives","SOLF0:USTF0",1770099875816,2.997043,103.44,103.4,22.29232317]
["bitfinex-derivatives","SOLF0:USTF0",1770099876516,2.997043,103.45,103.41,13.55262264]
["bitfinex-derivatives","SOLF0:USTF0",1770099880518,2.99305714,103.45,103.41,13.55262264]
["bitfinex-derivatives","SOLF0:USTF0",1770099882617,2.99305714,103.46,103.42,13.54870969]
["bitfinex-derivatives","SOLF0:USTF0",1770099882921,2.99305714,103.47,103.42,13.54870969]
["bitfinex-derivatives","SOLF0:USTF0",1770099884022,11.69955714,103.47,103.42,13.54870969]
["bitfinex-derivatives","SOLF0:USTF0",1770099884816,2.99305714,103.46,103.42,13.54870969]
["bitfinex-derivatives","SOLF0:USTF0",1770099885625,11.70035714,103.46,103.42,13.54870969]
["bitfinex-derivatives","SOLF0:USTF0",1770099886223,2.99305714,103.46,103.42,13.54870969]
["bitfinex-derivatives","SOLF0:USTF0",1770099886824,11.70035714,103.46,103.42,13.54870969]
["bitfinex-derivatives","SOLF0:USTF0",1770099887227,8.7073,103.46,103.42,13.54870969]
["bitfinex-derivatives","SOLF0:USTF0",1770099887528,11.70035714,103.46,103.42,13.54870969]
["bitfinex-derivatives","SOLF0:USTF0",1770099888125,2.99305714,103.46,103.42,13.54870969]
["bitfinex-derivatives","SOLF0:USTF0",1770099888327,2.99305714,103.47,103.42,13.54870969]
["bitfinex-derivatives","SOLF0:USTF0",1770099889329,2.99305714,103.46,103.42,13.54870969]
["bitfinex-derivatives","SOLF0:USTF0",1770099890029,11.69945714,103.47,103.42,13.54870969]
["bitfinex-derivatives","SOLF0:USTF0",1770099890225,8.7064,103.47,103.42,13.54870969]
["bitfinex-derivatives","SOLF0:USTF0",1770099890427,8.7055,103.48,103.42,16.54176683]
["bitfinex-derivatives","SOLF0:USTF0",1770099890834,385.74,103.5,103.44,13.54006403]
["bitfinex-derivatives","SOLF0:USTF0",1770099891033,385.74,103.5,103.44,16.53312117]
["bitfinex-derivatives","SOLF0:USTF0",1770099891232,138.37475714,103.51,103.44,16.53312117]
["bitfinex-derivatives","SOLF0:USTF0",1770099891635,8.7047,103.5,103.44,16.53312117]
["bitfinex-derivatives","SOLF0:USTF0",1770099892226,11.69775714,103.5,103.44,13.54006403]
["bitfinex-derivatives","SOLF0:USTF0",1770099893131,8.705,103.49,103.44,13.54006403]
["bitfinex-derivatives","SOLF0:USTF0",1770099895230,11.69865714,103.48,103.44,13.54006403]
["bitfinex-derivatives","SOLF0:USTF0",1770099897435,8.7064,103.47,103.44,6.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770099898838,2.99305714,103.48,103.44,6.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770099900041,5.83446657,103.48,103.44,6.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770099901434,14.54016657,103.48,103.44,6.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770099902440,388.67305714,103.49,103.44,6.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770099902639,391.57697643,103.49,103.44,6.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770099902940,5.89697643,103.48,103.44,6.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770099906941,3.08635844,103.47,103.43,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1770099908043,3.08635844,103.47,103.43,12.33444414]
["bitfinex-derivatives","SOLF0:USTF0",1770099909342,2.99305714,103.48,103.43,12.33444414]
["bitfinex-derivatives","SOLF0:USTF0",1770099909543,6.07458838,103.48,103.43,12.33444414]
["bitfinex-derivatives","SOLF0:USTF0",1770099910039,2.99305714,103.48,103.44,3.62494414]
["bitfinex-derivatives","SOLF0:USTF0",1770099910237,6.06550639,103.49,103.44,12.33374414]
["bitfinex-derivatives","SOLF0:USTF0",1770099910545,6.06550639,103.5,103.45,3.62494414]
["bitfinex-derivatives","SOLF0:USTF0",1770099911437,6.06550639,103.5,103.45,12.33284414]
["bitfinex-derivatives","SOLF0:USTF0",1770099913944,6.02123572,103.49,103.45,3.62494414]
["bitfinex-derivatives","SOLF0:USTF0",1770099914442,6.02123572,103.49,103.44,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1770099914648,2.99305714,103.47,103.43,3.62494414]
["bitfinex-derivatives","SOLF0:USTF0",1770099919047,391.70508956,103.49,103.43,3.62494414]
["bitfinex-derivatives","SOLF0:USTF0",1770099920353,14.74988956,103.49,103.43,3.62494414]
["bitfinex-derivatives","SOLF0:USTF0",1770099921453,6.04123086,103.48,103.43,3.62494414]
["bitfinex-derivatives","SOLF0:USTF0",1770099928762,6.04123086,103.48,103.43,12.33444414]
["bitfinex-derivatives","SOLF0:USTF0",1770099929058,6.04123086,103.48,103.43,3.62494414]
["bitfinex-derivatives","SOLF0:USTF0",1770099929059,3.10172315,103.47,103.43,3.62494414]
["bitfinex-derivatives","SOLF0:USTF0",1770099929259,3.10172315,103.47,103.41,24.36802146]
["bitfinex-derivatives","SOLF0:USTF0",1770099929456,3.10172315,103.47,103.42,3.46330507]
["bitfinex-derivatives","SOLF0:USTF0",1770099929859,2.99305714,103.48,103.42,3.46330507]
["bitfinex-derivatives","SOLF0:USTF0",1770099930158,3.10172315,103.49,103.44,3.46330507]
["bitfinex-derivatives","SOLF0:USTF0",1770099930159,6.09478029,103.49,103.44,3.46330507]
["bitfinex-derivatives","SOLF0:USTF0",1770099930354,3.10172315,103.49,103.44,3.46330507]
["bitfinex-derivatives","SOLF0:USTF0",1770099931361,3.10172315,103.49,103.44,12.17190507]
["bitfinex-derivatives","SOLF0:USTF0",1770099931759,3.10172315,103.49,103.44,3.46330507]
["bitfinex-derivatives","SOLF0:USTF0",1770099932662,3.10172315,103.49,103.45,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1770099934761,3.10172315,103.49,103.44,3.46330507]
["bitfinex-derivatives","SOLF0:USTF0",1770099935464,6.09478029,103.49,103.45,3.46330507]
["bitfinex-derivatives","SOLF0:USTF0",1770099935664,3.10172315,103.49,103.45,3.46330507]
["bitfinex-derivatives","SOLF0:USTF0",1770099938368,6.09478029,103.49,103.45,3.46330507]
["bitfinex-derivatives","SOLF0:USTF0",1770099938763,3.10172315,103.49,103.45,3.46330507]
["bitfinex-derivatives","SOLF0:USTF0",1770099940059,8.7039,103.5,103.45,3.46330507]
["bitfinex-derivatives","SOLF0:USTF0",1770099940364,11.69695714,103.5,103.45,3.46330507]
["bitfinex-derivatives","SOLF0:USTF0",1770099940769,14.75479175,103.5,103.45,3.46330507]
["bitfinex-derivatives","SOLF0:USTF0",1770099941668,6.05089175,103.5,103.45,3.46330507]
["bitfinex-derivatives","SOLF0:USTF0",1770099941869,3.05783461,103.5,103.45,3.46330507]
["bitfinex-derivatives","SOLF0:USTF0",1770099942870,14.71639388,103.52,103.46,3.46330507]
["bitfinex-derivatives","SOLF0:USTF0",1770099943168,14.71639388,103.52,103.47,3.46330507]
["bitfinex-derivatives","SOLF0:USTF0",1770099943169,11.72641202,103.52,103.47,3.46330507]
["bitfinex-derivatives","SOLF0:USTF0",1770099943370,394.3414,103.53,103.47,3.46330507]
["bitfinex-derivatives","SOLF0:USTF0",1770099943669,8.7014,103.53,103.47,3.46330507]
["bitfinex-derivatives","SOLF0:USTF0",1770099944869,11.67891618,103.53,103.47,3.46330507]
["bitfinex-derivatives","SOLF0:USTF0",1770099945064,14.66889804,103.53,103.48,3.46330507]
["bitfinex-derivatives","SOLF0:USTF0",1770099946769,5.98456722,103.52,103.48,3.46330507]
["bitfinex-derivatives","SOLF0:USTF0",1770099947972,2.98998186,103.51,103.46,12.17050507]
["bitfinex-derivatives","SOLF0:USTF0",1770099948267,2.98998186,103.5,103.46,3.46330507]
["bitfinex-derivatives","SOLF0:USTF0",1770099949169,29.05,103.54,103.46,3.46330507]
["bitfinex-derivatives","SOLF0:USTF0",1770099949471,3.54542641,103.55,103.5,3.46330507]
["bitfinex-derivatives","SOLF0:USTF0",1770099949674,6.53540827,103.55,103.5,3.46330507]
["bitfinex-derivatives","SOLF0:USTF0",1770099949871,6.53540827,103.54,103.48,3.46330507]
["bitfinex-derivatives","SOLF0:USTF0",1770099950169,2.98998186,103.52,103.48,3.46330507]
["bitfinex-derivatives","SOLF0:USTF0",1770099951176,6.6005867,103.52,103.46,166.90294136]
["bitfinex-derivatives","SOLF0:USTF0",1770099951477,6.6005867,103.51,103.46,3.74294136]
["bitfinex-derivatives","SOLF0:USTF0",1770099954576,2.98998186,103.5,103.46,3.74294136]
["bitfinex-derivatives","SOLF0:USTF0",1770099954777,6.6005867,103.51,103.46,3.74294136]
["bitfinex-derivatives","SOLF0:USTF0",1770099956877,2.98998186,103.5,103.46,3.74294136]
["bitfinex-derivatives","SOLF0:USTF0",1770099957176,6.6005867,103.51,103.46,3.74294136]
["bitfinex-derivatives","SOLF0:USTF0",1770099960879,3.61060484,103.5,103.46,3.74294136]
["bitfinex-derivatives","SOLF0:USTF0",1770099961079,6.6005867,103.49,103.45,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1770099961279,3.61060484,103.49,103.45,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1770099961484,3.61060484,103.49,103.45,12.45074136]
["bitfinex-derivatives","SOLF0:USTF0",1770099961986,3.61060484,103.49,103.45,3.74294136]
["bitfinex-derivatives","SOLF0:USTF0",1770099962186,3.61060484,103.49,103.43,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1770099962187,6.6005867,103.48,103.43,12.45194136]
["bitfinex-derivatives","SOLF0:USTF0",1770099962485,2.98998186,103.47,103.43,3.74294136]
["bitfinex-derivatives","SOLF0:USTF0",1770099963283,6.6005867,103.47,103.41,12.45354136]
["bitfinex-derivatives","SOLF0:USTF0",1770099964087,6.6005867,103.47,103.42,3.74294136]
["bitfinex-derivatives","SOLF0:USTF0",1770099964893,6.6005867,103.45,103.41,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1770099965483,3.61060484,103.49,103.43,3.74294136]
["bitfinex-derivatives","SOLF0:USTF0",1770099966189,6.6005867,103.51,103.45,12.45094136]
["bitfinex-derivatives","SOLF0:USTF0",1770099971094,15.3036867,103.51,103.45,12.45094136]
["bitfinex-derivatives","SOLF0:USTF0",1770099971995,2.98998186,103.5,103.45,3.74294136]
["bitfinex-derivatives","SOLF0:USTF0",1770099977698,11.69398186,103.5,103.45,3.74294136]
["bitfinex-derivatives","SOLF0:USTF0",1770099978199,8.704,103.5,103.45,3.74294136]
["bitfinex-derivatives","SOLF0:USTF0",1770099980401,15.3036867,103.51,103.45,3.74294136]
["bitfinex-derivatives","SOLF0:USTF0",1770099980602,3.61060484,103.51,103.46,3.6147219]
["bitfinex-derivatives","SOLF0:USTF0",1770099981200,6.6005867,103.51,103.46,3.6147219]
["bitfinex-derivatives","SOLF0:USTF0",1770099985706,3.50135881,103.49,103.44,12.3235219]
["bitfinex-derivatives","SOLF0:USTF0",1770099986204,3.50135881,103.48,103.44,3.6147219]
["bitfinex-derivatives","SOLF0:USTF0",1770099990010,6.49134067,103.48,103.44,3.6147219]
["bitfinex-derivatives","SOLF0:USTF0",1770100001225,3.50135881,103.48,103.44,3.6147219]
["bitfinex-derivatives","SOLF0:USTF0",1770100005530,3.50135881,103.48,103.44,12.3234219]
["bitfinex-derivatives","SOLF0:USTF0",1770100005733,6.49240519,103.5,103.45,3.6147219]
["bitfinex-derivatives","SOLF0:USTF0",1770100005927,3.50135881,103.49,103.45,3.6147219]
["bitfinex-derivatives","SOLF0:USTF0",1770100009934,6.49240519,103.48,103.43,21.52638115]
["bitfinex-derivatives","SOLF0:USTF0",1770100010130,6.49240519,103.48,103.43,3.6147219]
["bitfinex-derivatives","SOLF0:USTF0",1770100014732,3.50135881,103.48,103.43,3.6147219]
["bitfinex-derivatives","SOLF0:USTF0",1770100020037,3.50135881,103.48,103.43,12.3242219]
["bitfinex-derivatives","SOLF0:USTF0",1770100021935,6.5309888,103.46,103.41,3.47970002]
["bitfinex-derivatives","SOLF0:USTF0",1770100023541,3.53994242,103.45,103.41,3.47970002]
["bitfinex-derivatives","SOLF0:USTF0",1770100024242,15.2374888,103.47,103.42,3.47970002]
["bitfinex-derivatives","SOLF0:USTF0",1770100024541,12.24644242,103.47,103.42,3.47970002]
["bitfinex-derivatives","SOLF0:USTF0",1770100025040,15.2374888,103.47,103.42,3.47970002]
["bitfinex-derivatives","SOLF0:USTF0",1770100025341,3.53994242,103.46,103.42,3.47970002]
["bitfinex-derivatives","SOLF0:USTF0",1770100027636,3.53994242,103.47,103.42,12.19010002]
["bitfinex-derivatives","SOLF0:USTF0",1770100029041,6.5309888,103.47,103.42,12.19010002]
["bitfinex-derivatives","SOLF0:USTF0",1770100034343,3.53994242,103.46,103.42,12.19010002]
["bitfinex-derivatives","SOLF0:USTF0",1770100035241,3.53994242,103.43,103.39,3.47970002]
["bitfinex-derivatives","SOLF0:USTF0",1770100036343,15.2392888,103.45,103.39,3.47970002]
["bitfinex-derivatives","SOLF0:USTF0",1770100039139,11.69934638,103.45,103.39,3.47970002]
["bitfinex-derivatives","SOLF0:USTF0",1770100039441,3.53994242,103.44,103.39,3.47970002]
["bitfinex-derivatives","SOLF0:USTF0",1770100040042,8.7083,103.45,103.41,3.47970002]
["bitfinex-derivatives","SOLF0:USTF0",1770100040245,8.7069,103.47,103.42,3.46990589]
["bitfinex-derivatives","SOLF0:USTF0",1770100040635,12.20571649,103.47,103.42,3.46990589]
["bitfinex-derivatives","SOLF0:USTF0",1770100042344,12.20571649,103.47,103.42,6.46095227]
["bitfinex-derivatives","SOLF0:USTF0",1770100043848,3.49881649,103.46,103.42,6.46095227]
["bitfinex-derivatives","SOLF0:USTF0",1770100050052,3.49881649,103.46,103.42,3.46990589]
["bitfinex-derivatives","SOLF0:USTF0",1770100050552,3.49881649,103.46,103.42,12.18030589]
["bitfinex-derivatives","SOLF0:USTF0",1770100052654,3.49881649,103.46,103.42,15.17135227]
["bitfinex-derivatives","SOLF0:USTF0",1770100055056,3.49881649,103.46,103.42,12.18030589]
["bitfinex-derivatives","SOLF0:USTF0",1770100057557,3.49881649,103.48,103.44,3.46990589]
["bitfinex-derivatives","SOLF0:USTF0",1770100059358,3.49881649,103.48,103.44,12.17870589]
["bitfinex-derivatives","SOLF0:USTF0",1770100060760,15.19386287,103.5,103.45,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1770100061260,12.20281649,103.5,103.45,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1770100061461,3.49881649,103.49,103.45,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1770100062861,3.49881649,103.49,103.44,3.46990589]
["bitfinex-derivatives","SOLF0:USTF0",1770100065054,12.20381649,103.49,103.44,3.46990589]
["bitfinex-derivatives","SOLF0:USTF0",1770100065958,3.49881649,103.47,103.43,3.46990589]
["bitfinex-derivatives","SOLF0:USTF0",1770100066154,3.49881649,103.47,103.41,3.46990589]
["bitfinex-derivatives","SOLF0:USTF0",1770100066155,3.49881649,103.46,103.41,3.46990589]
["bitfinex-derivatives","SOLF0:USTF0",1770100066358,3.49881649,103.45,103.41,3.46990589]
["bitfinex-derivatives","SOLF0:USTF0",1770100066761,6.48928464,103.45,103.41,3.46990589]
["bitfinex-derivatives","SOLF0:USTF0",1770100072866,3.49881649,103.45,103.41,3.46990589]
["bitfinex-derivatives","SOLF0:USTF0",1770100074462,8.7073,103.46,103.41,3.46990589]
["bitfinex-derivatives","SOLF0:USTF0",1770100074663,6.54732425,103.47,103.41,3.46990589]
["bitfinex-derivatives","SOLF0:USTF0",1770100075364,135.3949,103.5,103.44,3.53943069]
["bitfinex-derivatives","SOLF0:USTF0",1770100075365,3.5568561,103.5,103.44,3.53943069]
["bitfinex-derivatives","SOLF0:USTF0",1770100075664,3.5568561,103.52,103.47,6.52989884]
["bitfinex-derivatives","SOLF0:USTF0",1770100078068,3.5568561,103.52,103.47,3.53943069]
["bitfinex-derivatives","SOLF0:USTF0",1770100078365,3.5568561,103.52,103.47,6.52989884]
["bitfinex-derivatives","SOLF0:USTF0",1770100078969,6.54732425,103.52,103.47,3.53943069]
["bitfinex-derivatives","SOLF0:USTF0",1770100082066,3.5568561,103.52,103.47,3.53943069]
["bitfinex-derivatives","SOLF0:USTF0",1770100083768,3.5568561,103.52,103.47,15.23619884]
["bitfinex-derivatives","SOLF0:USTF0",1770100084067,3.5568561,103.52,103.48,2.99046815]
["bitfinex-derivatives","SOLF0:USTF0",1770100084668,3.5568561,103.54,103.49,2.99046815]
["bitfinex-derivatives","SOLF0:USTF0",1770100085265,3.5568561,103.54,103.5,3.53943069]
["bitfinex-derivatives","SOLF0:USTF0",1770100085469,3.5568561,103.56,103.51,6.52989884]
["bitfinex-derivatives","SOLF0:USTF0",1770100085668,3.5568561,103.56,103.52,2.99046815]
["bitfinex-derivatives","SOLF0:USTF0",1770100086565,3.5568561,103.58,103.53,2.99046815]
["bitfinex-derivatives","SOLF0:USTF0",1770100087271,3.5568561,103.58,103.53,6.52989884]
["bitfinex-derivatives","SOLF0:USTF0",1770100087468,3.5568561,103.61,103.56,6.52989884]
["bitfinex-derivatives","SOLF0:USTF0",1770100087871,3.5568561,103.6,103.54,3.53943069]
["bitfinex-derivatives","SOLF0:USTF0",1770100088070,3.5568561,103.59,103.54,3.53943069]
["bitfinex-derivatives","SOLF0:USTF0",1770100088270,6.54732425,103.59,103.54,3.53943069]
["bitfinex-derivatives","SOLF0:USTF0",1770100088963,3.5568561,103.59,103.54,3.53943069]
["bitfinex-derivatives","SOLF0:USTF0",1770100091272,6.54732425,103.59,103.54,3.53943069]
["bitfinex-derivatives","SOLF0:USTF0",1770100091974,6.54732425,103.58,103.52,3.53943069]
["bitfinex-derivatives","SOLF0:USTF0",1770100092862,135.2533,103.61,103.55,3.53943069]
["bitfinex-derivatives","SOLF0:USTF0",1770100092863,8.695,103.61,103.55,3.53943069]
["bitfinex-derivatives","SOLF0:USTF0",1770100093063,3.5568561,103.6,103.55,3.53943069]
["bitfinex-derivatives","SOLF0:USTF0",1770100096167,15.24292425,103.6,103.55,3.53943069]
["bitfinex-derivatives","SOLF0:USTF0",1770100098874,6.54732425,103.6,103.55,3.53943069]
["bitfinex-derivatives","SOLF0:USTF0",1770100099170,3.5568561,103.6,103.55,3.53943069]
["bitfinex-derivatives","SOLF0:USTF0",1770100099673,6.54732425,103.6,103.55,3.53943069]
["bitfinex-derivatives","SOLF0:USTF0",1770100100075,6.7332119,103.59,103.54,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1770100100276,6.7332119,103.59,103.53,12.261238]
["bitfinex-derivatives","SOLF0:USTF0",1770100100471,3.74274375,103.59,103.53,6.55040615]
["bitfinex-derivatives","SOLF0:USTF0",1770100101275,3.74274375,103.59,103.54,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1770100101674,6.7332119,103.59,103.54,12.260338]
["bitfinex-derivatives","SOLF0:USTF0",1770100102073,3.74274375,103.59,103.55,12.259538]
["bitfinex-derivatives","SOLF0:USTF0",1770100103579,6.7332119,103.61,103.56,3.559938]
["bitfinex-derivatives","SOLF0:USTF0",1770100105882,3.74274375,103.61,103.56,3.559938]
["bitfinex-derivatives","SOLF0:USTF0",1770100106077,8.6941,103.62,103.56,3.559938]
["bitfinex-derivatives","SOLF0:USTF0",1770100106078,3.74274375,103.62,103.57,3.559938]
["bitfinex-derivatives","SOLF0:USTF0",1770100106284,6.7332119,103.62,103.57,3.559938]
["bitfinex-derivatives","SOLF0:USTF0",1770100106485,6.7332119,103.61,103.57,3.559938]
["bitfinex-derivatives","SOLF0:USTF0",1770100106880,6.7332119,103.61,103.54,2.99046815]
["bitfinex-derivatives","SOLF0:USTF0",1770100107176,3.74274375,103.61,103.55,3.559938]
["bitfinex-derivatives","SOLF0:USTF0",1770100107379,6.7332119,103.61,103.55,3.559938]
["bitfinex-derivatives","SOLF0:USTF0",1770100107976,6.7332119,103.6,103.55,3.559938]
["bitfinex-derivatives","SOLF0:USTF0",1770100108181,6.7332119,103.59,103.55,3.559938]
["bitfinex-derivatives","SOLF0:USTF0",1770100108681,3.74274375,103.59,103.55,3.559938]
["bitfinex-derivatives","SOLF0:USTF0",1770100114983,3.74274375,103.61,103.56,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1770100115183,3.74274375,103.61,103.56,12.258738]
["bitfinex-derivatives","SOLF0:USTF0",1770100115488,3.74274375,103.61,103.57,2.99046815]
["bitfinex-derivatives","SOLF0:USTF0",1770100115979,3.74274375,103.63,103.58,6.55040615]
["bitfinex-derivatives","SOLF0:USTF0",1770100116179,3.74274375,103.65,103.6,2.99046815]
["bitfinex-derivatives","SOLF0:USTF0",1770100116382,3.74274375,103.65,103.61,2.99046815]
["bitfinex-derivatives","SOLF0:USTF0",1770100116579,3.74274375,103.67,103.61,2.99046815]
["bitfinex-derivatives","SOLF0:USTF0",1770100116776,3.74274375,103.67,103.62,6.55040615]
["bitfinex-derivatives","SOLF0:USTF0",1770100117588,3.74274375,103.66,103.6,6.55040615]
["bitfinex-derivatives","SOLF0:USTF0",1770100118385,3.74274375,103.66,103.61,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770100118585,3.74274375,103.66,103.61,11.68496815]
["bitfinex-derivatives","SOLF0:USTF0",1770100121288,3.74274375,103.66,103.61,15.24490615]
["bitfinex-derivatives","SOLF0:USTF0",1770100124289,3.74274375,103.66,103.61,12.254438]
["bitfinex-derivatives","SOLF0:USTF0",1770100124490,3.74274375,103.66,103.61,15.23492929]
["bitfinex-derivatives","SOLF0:USTF0",1770100124686,3.74274375,103.66,103.61,6.54042929]
["bitfinex-derivatives","SOLF0:USTF0",1770100126887,3.74274375,103.64,103.59,3.559938]
["bitfinex-derivatives","SOLF0:USTF0",1770100127590,3.74274375,103.63,103.57,6.54042929]
["bitfinex-derivatives","SOLF0:USTF0",1770100127790,6.72323504,103.63,103.57,3.559938]
["bitfinex-derivatives","SOLF0:USTF0",1770100127992,3.74274375,103.62,103.57,3.559938]
["bitfinex-derivatives","SOLF0:USTF0",1770100129294,2.98049129,103.63,103.57,3.559938]
["bitfinex-derivatives","SOLF0:USTF0",1770100129493,6.72323504,103.63,103.57,3.559938]
["bitfinex-derivatives","SOLF0:USTF0",1770100132393,6.72323504,103.63,103.57,12.257938]
["bitfinex-derivatives","SOLF0:USTF0",1770100132894,6.72323504,103.63,103.58,3.724119]
["bitfinex-derivatives","SOLF0:USTF0",1770100133492,3.74274375,103.63,103.58,12.421019]
["bitfinex-derivatives","SOLF0:USTF0",1770100134695,6.72323504,103.63,103.58,3.724119]
["bitfinex-derivatives","SOLF0:USTF0",1770100135891,6.72323504,103.63,103.56,12.422919]
["bitfinex-derivatives","SOLF0:USTF0",1770100135892,6.71553792,103.61,103.56,12.422919]
["bitfinex-derivatives","SOLF0:USTF0",1770100136396,6.71553792,103.65,103.59,3.724119]
["bitfinex-derivatives","SOLF0:USTF0",1770100136591,6.71553792,103.65,103.59,6.70461029]
["bitfinex-derivatives","SOLF0:USTF0",1770100136794,6.71553792,103.65,103.59,3.724119]
["bitfinex-derivatives","SOLF0:USTF0",1770100137097,3.73504663,103.65,103.6,12.419519]
["bitfinex-derivatives","SOLF0:USTF0",1770100139394,3.73504663,103.65,103.6,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770100139596,3.73504663,103.68,103.63,3.724119]
["bitfinex-derivatives","SOLF0:USTF0",1770100140297,3.73504663,103.68,103.63,12.416919]
["bitfinex-derivatives","SOLF0:USTF0",1770100141690,6.71553792,103.68,103.63,12.416919]
["bitfinex-derivatives","SOLF0:USTF0",1770100141890,3.73504663,103.67,103.61,3.724119]
["bitfinex-derivatives","SOLF0:USTF0",1770100142092,6.71553792,103.67,103.61,3.724119]
["bitfinex-derivatives","SOLF0:USTF0",1770100142902,12.42304663,103.69,103.61,3.724119]
["bitfinex-derivatives","SOLF0:USTF0",1770100143103,3.73504663,103.7,103.65,3.724119]
["bitfinex-derivatives","SOLF0:USTF0",1770100144710,3.73504663,103.72,103.66,3.724119]
["bitfinex-derivatives","SOLF0:USTF0",1770100145012,3.73504663,103.74,103.68,3.724119]
["bitfinex-derivatives","SOLF0:USTF0",1770100145212,3.73504663,103.74,103.69,3.724119]
["bitfinex-derivatives","SOLF0:USTF0",1770100145407,6.71553792,103.74,103.69,3.724119]
["bitfinex-derivatives","SOLF0:USTF0",1770100146001,191.27544663,103.78,103.7,3.724119]
["bitfinex-derivatives","SOLF0:USTF0",1770100146206,3.73504663,103.77,103.71,3.724119]
["bitfinex-derivatives","SOLF0:USTF0",1770100147411,3.73504663,103.79,103.73,3.724119]
["bitfinex-derivatives","SOLF0:USTF0",1770100147607,3.73504663,103.79,103.73,6.70461029]
["bitfinex-derivatives","SOLF0:USTF0",1770100148010,3.73504663,103.79,103.74,3.724119]
["bitfinex-derivatives","SOLF0:USTF0",1770100149210,12.41264663,103.82,103.76,3.724119]
["bitfinex-derivatives","SOLF0:USTF0",1770100149413,6.71553792,103.82,103.76,3.724119]
["bitfinex-derivatives","SOLF0:USTF0",1770100151110,6.71553792,103.82,103.76,6.70461029]
["bitfinex-derivatives","SOLF0:USTF0",1770100151417,2.98049129,103.83,103.77,3.724119]
["bitfinex-derivatives","SOLF0:USTF0",1770100151616,15.39143792,103.84,103.77,3.724119]
["bitfinex-derivatives","SOLF0:USTF0",1770100151913,3.73504663,103.9,103.82,3.724119]
["bitfinex-derivatives","SOLF0:USTF0",1770100152108,134.8431,103.93,103.85,3.724119]
["bitfinex-derivatives","SOLF0:USTF0",1770100152109,3.73504663,103.93,103.85,3.724119]
["bitfinex-derivatives","SOLF0:USTF0",1770100152416,6.71553792,103.93,103.87,3.724119]
["bitfinex-derivatives","SOLF0:USTF0",1770100152718,3.73504663,103.93,103.87,3.724119]
["bitfinex-derivatives","SOLF0:USTF0",1770100153013,6.71553792,103.93,103.87,3.724119]
["bitfinex-derivatives","SOLF0:USTF0",1770100153414,2.98049129,103.97,103.9,3.724119]
["bitfinex-derivatives","SOLF0:USTF0",1770100153715,6.71553792,103.99,103.92,138.570219]
["bitfinex-derivatives","SOLF0:USTF0",1770100153905,2.98049129,104.0,103.93,3.724119]
["bitfinex-derivatives","SOLF0:USTF0",1770100154106,6.71553792,104.0,103.94,3.724119]
["bitfinex-derivatives","SOLF0:USTF0",1770100154311,3.73504663,104.0,103.94,3.724119]
["bitfinex-derivatives","SOLF0:USTF0",1770100154621,139.16244727,104.03,103.96,138.519019]
["bitfinex-derivatives","SOLF0:USTF0",1770100154622,6.51453299,104.03,103.96,138.519019]
["bitfinex-derivatives","SOLF0:USTF0",1770100154816,2.77948636,104.03,103.98,3.724119]
["bitfinex-derivatives","SOLF0:USTF0",1770100155014,6.51453299,104.03,103.95,3.724119]
["bitfinex-derivatives","SOLF0:USTF0",1770100155217,3.73504663,104.01,103.93,3.724119]
["bitfinex-derivatives","SOLF0:USTF0",1770100155417,134.7451,104.0,103.93,3.724119]
["bitfinex-derivatives","SOLF0:USTF0",1770100155612,145.90006311,103.99,103.9,3.724119]
["bitfinex-derivatives","SOLF0:USTF0",1770100155920,3.73504663,103.99,103.92,3.724119]
["bitfinex-derivatives","SOLF0:USTF0",1770100156118,138.49244663,103.99,103.92,3.724119]
["bitfinex-derivatives","SOLF0:USTF0",1770100156320,3.73504663,103.99,103.92,3.724119]
["bitfinex-derivatives","SOLF0:USTF0",1770100157020,3.73504663,103.98,103.92,3.724119]
["bitfinex-derivatives","SOLF0:USTF0",1770100158315,138.51794663,103.97,103.89,3.724119]
["bitfinex-derivatives","SOLF0:USTF0",1770100158519,145.95886311,103.95,103.86,3.724119]
["bitfinex-derivatives","SOLF0:USTF0",1770100158818,3.73504663,103.94,103.86,3.724119]
["bitfinex-derivatives","SOLF0:USTF0",1770100160418,145.67136661,103.93,103.86,3.724119]
["bitfinex-derivatives","SOLF0:USTF0",1770100160722,145.67136661,103.93,103.83,3.50071182]
["bitfinex-derivatives","SOLF0:USTF0",1770100160723,145.70006661,103.91,103.83,3.50071182]
["bitfinex-derivatives","SOLF0:USTF0",1770100161521,19.50646661,103.91,103.83,3.50071182]
["bitfinex-derivatives","SOLF0:USTF0",1770100161923,3.43145013,103.93,103.85,3.50071182]
["bitfinex-derivatives","SOLF0:USTF0",1770100162123,3.43145013,103.93,103.86,3.50071182]
["bitfinex-derivatives","SOLF0:USTF0",1770100162320,154.31696661,103.95,103.86,3.50071182]
["bitfinex-derivatives","SOLF0:USTF0",1770100162621,19.50336661,103.95,103.86,3.50071182]
["bitfinex-derivatives","SOLF0:USTF0",1770100163016,154.31426661,103.95,103.86,3.50071182]
["bitfinex-derivatives","SOLF0:USTF0",1770100163925,138.25345013,103.94,103.86,3.50071182]
["bitfinex-derivatives","SOLF0:USTF0",1770100164618,3.43145013,103.93,103.84,8.6747]
["bitfinex-derivatives","SOLF0:USTF0",1770100164824,3.43145013,103.92,103.84,3.50071182]
["bitfinex-derivatives","SOLF0:USTF0",1770100165021,10.83686661,103.91,103.84,3.50071182]
["bitfinex-derivatives","SOLF0:USTF0",1770100165523,3.43145013,103.89,103.81,3.50071182]
["bitfinex-derivatives","SOLF0:USTF0",1770100166725,10.83686661,103.89,103.81,3.50071182]
["bitfinex-derivatives","SOLF0:USTF0",1770100168718,3.43145013,103.91,103.82,134.9751]
["bitfinex-derivatives","SOLF0:USTF0",1770100168928,3.43145013,103.91,103.83,3.50071182]
["bitfinex-derivatives","SOLF0:USTF0",1770100169725,3.43145013,103.91,103.84,3.50071182]
["bitfinex-derivatives","SOLF0:USTF0",1770100171220,10.83686661,103.9,103.82,3.50071182]
["bitfinex-derivatives","SOLF0:USTF0",1770100172328,10.83686661,103.9,103.82,12.17741182]
["bitfinex-derivatives","SOLF0:USTF0",1770100172524,10.83686661,103.9,103.83,3.50071182]
["bitfinex-derivatives","SOLF0:USTF0",1770100172727,3.43145013,103.9,103.83,3.50071182]
["bitfinex-derivatives","SOLF0:USTF0",1770100173326,3.43145013,103.89,103.83,3.50071182]
["bitfinex-derivatives","SOLF0:USTF0",1770100174030,10.83686661,103.92,103.85,3.50071182]
["bitfinex-derivatives","SOLF0:USTF0",1770100174232,3.43145013,103.91,103.84,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1770100174729,3.43145013,103.89,103.83,3.50071182]
["bitfinex-derivatives","SOLF0:USTF0",1770100178635,3.43145013,103.88,103.8,3.50071182]
["bitfinex-derivatives","SOLF0:USTF0",1770100179721,3.43145013,103.87,103.8,3.50071182]
["bitfinex-derivatives","SOLF0:USTF0",1770100180125,12.10455013,103.87,103.8,3.50071182]
["bitfinex-derivatives","SOLF0:USTF0",1770100181532,8.6738,103.86,103.8,3.50071182]
["bitfinex-derivatives","SOLF0:USTF0",1770100181734,3.43145013,103.87,103.8,3.50071182]
["bitfinex-derivatives","SOLF0:USTF0",1770100182233,3.43145013,103.87,103.78,309.9998]
["bitfinex-derivatives","SOLF0:USTF0",1770100182234,7.40541648,103.84,103.76,12.18211182]
["bitfinex-derivatives","SOLF0:USTF0",1770100182436,3.43145013,103.83,103.76,12.18211182]
["bitfinex-derivatives","SOLF0:USTF0",1770100182837,3.43145013,103.83,103.76,3.50071182]
["bitfinex-derivatives","SOLF0:USTF0",1770100185238,3.43145013,103.83,103.76,12.18261182]
["bitfinex-derivatives","SOLF0:USTF0",1770100186240,3.43145013,103.83,103.77,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770100187844,3.43145013,103.86,103.79,3.50071182]
["bitfinex-derivatives","SOLF0:USTF0",1770100188035,3.43145013,103.86,103.8,3.50071182]
["bitfinex-derivatives","SOLF0:USTF0",1770100188944,3.43145013,103.89,103.82,138.47221182]
["bitfinex-derivatives","SOLF0:USTF0",1770100189446,3.43145013,103.89,103.83,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770100189945,3.43145013,103.89,103.82,3.50071182]
["bitfinex-derivatives","SOLF0:USTF0",1770100191347,3.41985648,103.88,103.82,3.50071182]
["bitfinex-derivatives","SOLF0:USTF0",1770100193947,12.09185648,103.88,103.82,3.50071182]
["bitfinex-derivatives","SOLF0:USTF0",1770100195446,12.09285648,103.87,103.8,3.40689908]
["bitfinex-derivatives","SOLF0:USTF0",1770100196237,8.6739,103.86,103.8,3.40689908]
["bitfinex-derivatives","SOLF0:USTF0",1770100196438,3.41985648,103.86,103.8,3.40689908]
["bitfinex-derivatives","SOLF0:USTF0",1770100197349,8.6748,103.85,103.8,3.40689908]
["bitfinex-derivatives","SOLF0:USTF0",1770100198650,8.6754,103.84,103.8,3.40689908]
["bitfinex-derivatives","SOLF0:USTF0",1770100198854,3.41985648,103.84,103.78,3.40689908]
["bitfinex-derivatives","SOLF0:USTF0",1770100199949,3.41985648,103.84,103.75,3.40689908]
["bitfinex-derivatives","SOLF0:USTF0",1770100200352,12.09605648,103.83,103.76,3.40689908]
["bitfinex-derivatives","SOLF0:USTF0",1770100200653,387.67985648,103.85,103.77,3.40689908]
["bitfinex-derivatives","SOLF0:USTF0",1770100200852,3.41985648,103.84,103.77,12.08729908]
["bitfinex-derivatives","SOLF0:USTF0",1770100201052,3.41985648,103.84,103.78,3.40689908]
["bitfinex-derivatives","SOLF0:USTF0",1770100201754,3.41985648,103.84,103.78,12.08729908]
["bitfinex-derivatives","SOLF0:USTF0",1770100201955,3.41985648,103.84,103.78,3.40689908]
["bitfinex-derivatives","SOLF0:USTF0",1770100203249,12.09605648,103.83,103.76,12.08819908]
["bitfinex-derivatives","SOLF0:USTF0",1770100204054,12.09605648,103.83,103.77,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770100205655,12.09605648,103.83,103.76,3.40689908]
["bitfinex-derivatives","SOLF0:USTF0",1770100205864,3.41985648,103.82,103.76,3.40689908]
["bitfinex-derivatives","SOLF0:USTF0",1770100207558,12.09695648,103.82,103.76,12.08849908]
["bitfinex-derivatives","SOLF0:USTF0",1770100207754,3.41985648,103.82,103.76,3.40689908]
["bitfinex-derivatives","SOLF0:USTF0",1770100208059,3.41985648,103.81,103.74,12.08979908]
["bitfinex-derivatives","SOLF0:USTF0",1770100208462,3.41985648,103.81,103.75,12.08969908]
["bitfinex-derivatives","SOLF0:USTF0",1770100208664,3.41985648,103.83,103.76,3.40689908]
["bitfinex-derivatives","SOLF0:USTF0",1770100209360,12.09605648,103.83,103.76,3.40689908]
["bitfinex-derivatives","SOLF0:USTF0",1770100209962,8.6771,103.82,103.76,3.40689908]
["bitfinex-derivatives","SOLF0:USTF0",1770100211359,3.41985648,103.83,103.76,3.40689908]
["bitfinex-derivatives","SOLF0:USTF0",1770100211565,8.6758,103.84,103.77,3.40689908]
["bitfinex-derivatives","SOLF0:USTF0",1770100211864,3.41985648,103.85,103.77,3.40689908]
["bitfinex-derivatives","SOLF0:USTF0",1770100212660,3.41985648,103.84,103.77,3.40689908]
["bitfinex-derivatives","SOLF0:USTF0",1770100213459,12.09695648,103.82,103.75,12.08939908]
["bitfinex-derivatives","SOLF0:USTF0",1770100213865,3.41985648,103.82,103.75,3.40689908]
["bitfinex-derivatives","SOLF0:USTF0",1770100214266,12.09695648,103.82,103.75,3.40689908]
["bitfinex-derivatives","SOLF0:USTF0",1770100215264,3.41985648,103.81,103.75,3.40689908]
["bitfinex-derivatives","SOLF0:USTF0",1770100216368,3.41985648,103.81,103.75,12.08979908]
["bitfinex-derivatives","SOLF0:USTF0",1770100217971,12.09775648,103.81,103.75,12.08979908]
["bitfinex-derivatives","SOLF0:USTF0",1770100218373,12.09775648,103.81,103.75,3.40689908]
["bitfinex-derivatives","SOLF0:USTF0",1770100218774,3.41985648,103.81,103.75,3.40689908]
["bitfinex-derivatives","SOLF0:USTF0",1770100220271,3.41985648,103.81,103.75,12.08969908]
["bitfinex-derivatives","SOLF0:USTF0",1770100220872,3.41985648,103.81,103.76,12.26810812]
["bitfinex-derivatives","SOLF0:USTF0",1770100222276,3.41985648,103.81,103.74,12.26900812]
["bitfinex-derivatives","SOLF0:USTF0",1770100222674,12.11121119,103.8,103.74,12.26900812]
["bitfinex-derivatives","SOLF0:USTF0",1770100223079,3.43251119,103.79,103.72,3.58610812]
["bitfinex-derivatives","SOLF0:USTF0",1770100223379,8.6814,103.77,103.72,3.58610812]
["bitfinex-derivatives","SOLF0:USTF0",1770100223678,3.43251119,103.78,103.72,3.58610812]
["bitfinex-derivatives","SOLF0:USTF0",1770100225277,12.11291119,103.78,103.72,12.27150812]
["bitfinex-derivatives","SOLF0:USTF0",1770100229083,12.11291119,103.78,103.72,3.58610812]
["bitfinex-derivatives","SOLF0:USTF0",1770100229878,12.11291119,103.78,103.69,135.1431]
["bitfinex-derivatives","SOLF0:USTF0",1770100229879,8.6796,103.79,103.73,3.58610812]
["bitfinex-derivatives","SOLF0:USTF0",1770100230080,3.43251119,103.8,103.73,3.58610812]
["bitfinex-derivatives","SOLF0:USTF0",1770100230383,12.10961119,103.82,103.76,3.58610812]
["bitfinex-derivatives","SOLF0:USTF0",1770100233375,8.678,103.81,103.76,3.58610812]
["bitfinex-derivatives","SOLF0:USTF0",1770100234590,3.43251119,103.81,103.74,12.26980812]
["bitfinex-derivatives","SOLF0:USTF0",1770100236886,3.43251119,103.81,103.75,3.58610812]
["bitfinex-derivatives","SOLF0:USTF0",1770100237985,3.43251119,103.8,103.73,12.27060812]
["bitfinex-derivatives","SOLF0:USTF0",1770100239285,3.43251119,103.79,103.73,12.27060812]
["bitfinex-derivatives","SOLF0:USTF0",1770100240380,7.42967772,103.81,103.73,12.27060812]
["bitfinex-derivatives","SOLF0:USTF0",1770100240381,3.43251119,103.81,103.75,3.58610812]
["bitfinex-derivatives","SOLF0:USTF0",1770100241388,3.43251119,103.81,103.76,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1770100243893,3.43251119,103.81,103.73,3.58610812]
["bitfinex-derivatives","SOLF0:USTF0",1770100244396,12.11211119,103.79,103.73,3.58610812]
["bitfinex-derivatives","SOLF0:USTF0",1770100246587,3.43251119,103.77,103.71,3.58610812]
["bitfinex-derivatives","SOLF0:USTF0",1770100247191,12.11421119,103.77,103.71,3.58610812]
["bitfinex-derivatives","SOLF0:USTF0",1770100249494,3.43251119,103.79,103.73,3.58610812]
["bitfinex-derivatives","SOLF0:USTF0",1770100250593,3.43251119,103.79,103.74,3.46534949]
["bitfinex-derivatives","SOLF0:USTF0",1770100251192,12.11221119,103.79,103.74,3.46534949]
["bitfinex-derivatives","SOLF0:USTF0",1770100251592,3.43251119,103.79,103.72,3.64739812]
["bitfinex-derivatives","SOLF0:USTF0",1770100252090,3.60109794,103.77,103.72,3.64739812]
["bitfinex-derivatives","SOLF0:USTF0",1770100252597,3.60109794,103.77,103.7,3.64739812]
["bitfinex-derivatives","SOLF0:USTF0",1770100253395,12.28249794,103.77,103.7,12.33409812]
["bitfinex-derivatives","SOLF0:USTF0",1770100253794,3.60109794,103.76,103.7,12.33409812]
["bitfinex-derivatives","SOLF0:USTF0",1770100253991,12.28319794,103.76,103.7,12.33409812]
["bitfinex-derivatives","SOLF0:USTF0",1770100254393,3.60109794,103.78,103.72,3.64739812]
["bitfinex-derivatives","SOLF0:USTF0",1770100254900,3.60109794,103.78,103.72,12.33259812]
["bitfinex-derivatives","SOLF0:USTF0",1770100258103,12.28169794,103.78,103.72,12.33259812]
["bitfinex-derivatives","SOLF0:USTF0",1770100260497,3.60109794,103.79,103.73,12.33179812]
["bitfinex-derivatives","SOLF0:USTF0",1770100260704,3.60109794,103.79,103.74,3.64739812]
["bitfinex-derivatives","SOLF0:USTF0",1770100261003,3.60109794,103.79,103.71,3.64739812]
["bitfinex-derivatives","SOLF0:USTF0",1770100261806,12.28159794,103.78,103.71,3.64739812]
["bitfinex-derivatives","SOLF0:USTF0",1770100262502,12.28159794,103.78,103.71,12.33349812]
["bitfinex-derivatives","SOLF0:USTF0",1770100262805,12.28159794,103.78,103.72,3.64739812]
["bitfinex-derivatives","SOLF0:USTF0",1770100264006,12.28289794,103.77,103.72,3.64739812]
["bitfinex-derivatives","SOLF0:USTF0",1770100264901,3.60109794,103.77,103.72,3.64739812]
["bitfinex-derivatives","SOLF0:USTF0",1770100265104,3.60109794,103.77,103.7,26.19648893]
["bitfinex-derivatives","SOLF0:USTF0",1770100265105,3.60109794,103.76,103.7,3.64739812]
["bitfinex-derivatives","SOLF0:USTF0",1770100265409,3.60109794,103.75,103.68,3.64739812]
["bitfinex-derivatives","SOLF0:USTF0",1770100265607,12.28489794,103.74,103.68,12.33589812]
["bitfinex-derivatives","SOLF0:USTF0",1770100266005,3.60109794,103.74,103.68,3.64739812]
["bitfinex-derivatives","SOLF0:USTF0",1770100266199,12.28659794,103.72,103.66,12.33709812]
["bitfinex-derivatives","SOLF0:USTF0",1770100266503,3.60109794,103.72,103.67,3.64739812]
["bitfinex-derivatives","SOLF0:USTF0",1770100266705,3.60109794,103.74,103.68,3.64739812]
["bitfinex-derivatives","SOLF0:USTF0",1770100267506,3.60109794,103.74,103.68,12.33599812]
["bitfinex-derivatives","SOLF0:USTF0",1770100267707,3.60109794,103.74,103.69,3.64739812]
["bitfinex-derivatives","SOLF0:USTF0",1770100270612,12.28489794,103.74,103.69,3.64739812]
["bitfinex-derivatives","SOLF0:USTF0",1770100271306,12.28489794,103.74,103.68,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770100271705,3.60109794,103.74,103.68,12.33599812]
["bitfinex-derivatives","SOLF0:USTF0",1770100273615,12.28319794,103.76,103.7,3.64739812]
["bitfinex-derivatives","SOLF0:USTF0",1770100273914,3.60109794,103.75,103.7,3.64739812]
["bitfinex-derivatives","SOLF0:USTF0",1770100274114,12.28419794,103.75,103.7,3.64739812]
["bitfinex-derivatives","SOLF0:USTF0",1770100274316,3.60109794,103.74,103.68,3.64739812]
["bitfinex-derivatives","SOLF0:USTF0",1770100274716,3.60109794,103.73,103.68,3.64739812]
["bitfinex-derivatives","SOLF0:USTF0",1770100277909,12.28569794,103.73,103.68,3.64739812]
["bitfinex-derivatives","SOLF0:USTF0",1770100282713,8.6855,103.72,103.68,3.64739812]
["bitfinex-derivatives","SOLF0:USTF0",1770100282920,8.6855,103.72,103.66,3.74823344]
["bitfinex-derivatives","SOLF0:USTF0",1770100282921,3.72254995,103.71,103.66,3.74823344]
["bitfinex-derivatives","SOLF0:USTF0",1770100283817,3.72254995,103.71,103.66,12.43853344]
["bitfinex-derivatives","SOLF0:USTF0",1770100290424,3.72254995,103.71,103.68,2.97703703]
["bitfinex-derivatives","SOLF0:USTF0",1770100293330,3.72254995,103.75,103.7,6.72527047]
["bitfinex-derivatives","SOLF0:USTF0",1770100293530,3.72254995,103.75,103.72,2.97703703]
["bitfinex-derivatives","SOLF0:USTF0",1770100294029,3.72254995,103.75,103.73,2.97703703]
["bitfinex-derivatives","SOLF0:USTF0",1770100294228,12.40424995,103.77,103.74,2.97703703]
["bitfinex-derivatives","SOLF0:USTF0",1770100294824,3.72254995,103.77,103.74,2.97703703]
["bitfinex-derivatives","SOLF0:USTF0",1770100295025,3.72254995,103.77,103.75,2.97703703]
["bitfinex-derivatives","SOLF0:USTF0",1770100295428,3.72254995,103.77,103.75,3.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770100296727,3.72254995,103.77,103.74,2.97703703]
["bitfinex-derivatives","SOLF0:USTF0",1770100298330,610.6979,103.81,103.76,3.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770100298533,134.9655,103.83,103.79,3.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770100298833,519.6604,103.84,103.76,3.74823344]
["bitfinex-derivatives","SOLF0:USTF0",1770100299231,548.6604,103.84,103.76,3.74823344]
["bitfinex-derivatives","SOLF0:USTF0",1770100299830,134.9899,103.81,103.74,3.74823344]
["bitfinex-derivatives","SOLF0:USTF0",1770100300231,2.48605942,103.8,103.74,3.74823344]
["bitfinex-derivatives","SOLF0:USTF0",1770100301430,11.16495942,103.8,103.74,3.74823344]
["bitfinex-derivatives","SOLF0:USTF0",1770100302937,8.6798,103.79,103.74,3.74823344]
["bitfinex-derivatives","SOLF0:USTF0",1770100303738,11.35649071,103.78,103.71,3.74823344]
["bitfinex-derivatives","SOLF0:USTF0",1770100305342,2.76469019,103.77,103.71,3.74823344]
["bitfinex-derivatives","SOLF0:USTF0",1770100305529,2.76469019,103.76,103.71,3.74823344]
["bitfinex-derivatives","SOLF0:USTF0",1770100306335,395.57544842,103.79,103.71,3.74823344]
["bitfinex-derivatives","SOLF0:USTF0",1770100306634,386.89524842,103.79,103.72,3.74823344]
["bitfinex-derivatives","SOLF0:USTF0",1770100306839,2.29524842,103.79,103.73,3.74823344]
["bitfinex-derivatives","SOLF0:USTF0",1770100307138,386.87524842,103.81,103.73,3.74823344]
["bitfinex-derivatives","SOLF0:USTF0",1770100307328,2.29524842,103.8,103.73,3.74823344]
["bitfinex-derivatives","SOLF0:USTF0",1770100308333,2.29524842,103.8,103.74,3.74823344]
["bitfinex-derivatives","SOLF0:USTF0",1770100309039,384.58,103.81,103.75,3.79589648]
["bitfinex-derivatives","SOLF0:USTF0",1770100309239,163.9616,103.84,103.75,3.79589648]
["bitfinex-derivatives","SOLF0:USTF0",1770100309437,384.56,103.83,103.75,3.79589648]
["bitfinex-derivatives","SOLF0:USTF0",1770100310038,8.6773,103.82,103.75,12.47879648]
["bitfinex-derivatives","SOLF0:USTF0",1770100311241,8.6779,103.81,103.75,12.47879648]
["bitfinex-derivatives","SOLF0:USTF0",1770100311533,8.6779,103.81,103.75,3.79589648]
["bitfinex-derivatives","SOLF0:USTF0",1770100311737,8.6779,103.81,103.74,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1770100311940,8.6779,103.81,103.74,12.56102282]
["bitfinex-derivatives","SOLF0:USTF0",1770100313938,163.9946,103.81,103.72,12.56337742]
["bitfinex-derivatives","SOLF0:USTF0",1770100314137,384.52,103.8,103.72,12.56337742]
["bitfinex-derivatives","SOLF0:USTF0",1770100314634,163.9946,103.81,103.72,12.56337742]
["bitfinex-derivatives","SOLF0:USTF0",1770100314834,384.52,103.8,103.72,12.56337742]
["bitfinex-derivatives","SOLF0:USTF0",1770100315037,384.52,103.8,103.73,3.90427104]
["bitfinex-derivatives","SOLF0:USTF0",1770100315437,548.5286,103.8,103.7,3.90427104]
["bitfinex-derivatives","SOLF0:USTF0",1770100316437,8.6808,103.78,103.72,3.90814706]
["bitfinex-derivatives","SOLF0:USTF0",1770100318340,8.6808,103.78,103.72,12.59344706]
["bitfinex-derivatives","SOLF0:USTF0",1770100319940,384.52,103.79,103.73,12.58837377]
["bitfinex-derivatives","SOLF0:USTF0",1770100321039,8.6782,103.81,103.75,3.99683246]
["bitfinex-derivatives","SOLF0:USTF0",1770100321343,384.52,103.83,103.75,3.99683246]
["bitfinex-derivatives","SOLF0:USTF0",1770100321645,8.6762,103.83,103.77,3.99683246]
["bitfinex-derivatives","SOLF0:USTF0",1770100323842,8.6774,103.82,103.75,4.00089423]
["bitfinex-derivatives","SOLF0:USTF0",1770100324238,548.47,103.83,103.75,4.00089423]
["bitfinex-derivatives","SOLF0:USTF0",1770100324435,8.6783,103.81,103.75,4.00089423]
["bitfinex-derivatives","SOLF0:USTF0",1770100324640,384.5,103.82,103.75,4.00089423]
["bitfinex-derivatives","SOLF0:USTF0",1770100325044,8.6787,103.8,103.75,4.00089423]
["bitfinex-derivatives","SOLF0:USTF0",1770100325242,163.9944,103.81,103.73,4.02614653]
["bitfinex-derivatives","SOLF0:USTF0",1770100325743,384.48,103.8,103.73,4.02614653]
["bitfinex-derivatives","SOLF0:USTF0",1770100326341,8.6799,103.79,103.73,4.02614653]
["bitfinex-derivatives","SOLF0:USTF0",1770100327445,8.6808,103.78,103.71,4.02024063]
["bitfinex-derivatives","SOLF0:USTF0",1770100328448,8.6808,103.78,103.72,4.02114777]
["bitfinex-derivatives","SOLF0:USTF0",1770100332247,384.48,103.79,103.73,4.01338652]
["bitfinex-derivatives","SOLF0:USTF0",1770100332248,8.6796,103.79,103.73,4.01338652]
["bitfinex-derivatives","SOLF0:USTF0",1770100334149,8.6804,103.78,103.73,4.01338652]
["bitfinex-derivatives","SOLF0:USTF0",1770100335140,8.6804,103.78,103.72,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1770100335341,135.0458,103.77,103.68,17.50938893]
["bitfinex-derivatives","SOLF0:USTF0",1770100335544,135.0615,103.76,103.67,4.01307198]
["bitfinex-derivatives","SOLF0:USTF0",1770100335746,8.6842,103.74,103.68,4.01307198]
["bitfinex-derivatives","SOLF0:USTF0",1770100336251,8.6846,103.73,103.68,4.01307198]
["bitfinex-derivatives","SOLF0:USTF0",1770100337257,8.6856,103.72,103.66,4.01185301]
["bitfinex-derivatives","SOLF0:USTF0",1770100338851,135.0692,103.75,103.66,4.01185301]
["bitfinex-derivatives","SOLF0:USTF0",1770100339050,519.6292,103.75,103.66,4.01185301]
["bitfinex-derivatives","SOLF0:USTF0",1770100339448,270.198,103.73,103.66,4.01185301]
["bitfinex-derivatives","SOLF0:USTF0",1770100340354,8.6863,103.71,103.66,4.01185301]
["bitfinex-derivatives","SOLF0:USTF0",1770100342649,8.6854,103.73,103.66,4.01185301]
["bitfinex-derivatives","SOLF0:USTF0",1770100342845,384.64,103.74,103.66,4.01185301]
["bitfinex-derivatives","SOLF0:USTF0",1770100343355,393.3239,103.74,103.67,3.95109232]
["bitfinex-derivatives","SOLF0:USTF0",1770100343745,393.3239,103.74,103.68,3.95109232]
["bitfinex-derivatives","SOLF0:USTF0",1770100344554,384.64,103.74,103.68,3.95109232]
["bitfinex-derivatives","SOLF0:USTF0",1770100344748,384.66,103.77,103.69,3.96047271]
["bitfinex-derivatives","SOLF0:USTF0",1770100345055,519.6995,103.78,103.69,3.96047271]
["bitfinex-derivatives","SOLF0:USTF0",1770100345445,8.6821,103.76,103.69,3.96047271]
["bitfinex-derivatives","SOLF0:USTF0",1770100345650,393.3421,103.76,103.69,3.96047271]
["bitfinex-derivatives","SOLF0:USTF0",1770100349859,393.3421,103.76,103.69,12.64817271]
["bitfinex-derivatives","SOLF0:USTF0",1770100354160,8.6821,103.76,103.69,12.64817271]
["bitfinex-derivatives","SOLF0:USTF0",1770100354464,393.3621,103.76,103.69,12.64817271]
["bitfinex-derivatives","SOLF0:USTF0",1770100355160,8.6821,103.76,103.69,12.64817271]
["bitfinex-derivatives","SOLF0:USTF0",1770100355364,393.3621,103.76,103.69,12.64817271]
["bitfinex-derivatives","SOLF0:USTF0",1770100356364,393.3621,103.76,103.7,3.92611959]
["bitfinex-derivatives","SOLF0:USTF0",1770100356662,134.9921,103.81,103.71,3.92611959]
["bitfinex-derivatives","SOLF0:USTF0",1770100356855,384.68,103.79,103.71,3.92611959]
["bitfinex-derivatives","SOLF0:USTF0",1770100357263,393.3603,103.79,103.72,12.61141959]
["bitfinex-derivatives","SOLF0:USTF0",1770100357455,393.3603,103.79,103.72,3.92611959]
["bitfinex-derivatives","SOLF0:USTF0",1770100358657,393.3603,103.79,103.73,3.83174887]
["bitfinex-derivatives","SOLF0:USTF0",1770100358966,8.6803,103.79,103.73,3.83174887]
["bitfinex-derivatives","SOLF0:USTF0",1770100360760,8.6805,103.78,103.71,12.50857331]
["bitfinex-derivatives","SOLF0:USTF0",1770100361962,8.6813,103.77,103.71,3.82237331]
["bitfinex-derivatives","SOLF0:USTF0",1770100362261,8.96372954,103.77,103.71,3.82237331]
["bitfinex-derivatives","SOLF0:USTF0",1770100362463,0.28242954,103.77,103.71,3.82237331]
["bitfinex-derivatives","SOLF0:USTF0",1770100362757,0.28242954,103.77,103.71,12.50837331]
["bitfinex-derivatives","SOLF0:USTF0",1770100370067,0.28242954,103.77,103.72,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1770100370771,0.28242954,103.77,103.71,3.82237331]
["bitfinex-derivatives","SOLF0:USTF0",1770100373178,8.6804,103.78,103.72,3.74423532]
["bitfinex-derivatives","SOLF0:USTF0",1770100373679,9.01279056,103.79,103.72,3.74423532]
["bitfinex-derivatives","SOLF0:USTF0",1770100375281,9.01279056,103.79,103.73,3.74423532]
["bitfinex-derivatives","SOLF0:USTF0",1770100376977,8.6805,103.78,103.73,3.74423532]
["bitfinex-derivatives","SOLF0:USTF0",1770100377184,0.34817075,103.78,103.71,3.74423532]
["bitfinex-derivatives","SOLF0:USTF0",1770100378274,8.6814,103.77,103.71,3.74423532]
["bitfinex-derivatives","SOLF0:USTF0",1770100378473,0.54508484,103.77,103.71,3.74423532]
["bitfinex-derivatives","SOLF0:USTF0",1770100379282,8.6822,103.76,103.71,3.74423532]
["bitfinex-derivatives","SOLF0:USTF0",1770100381783,0.54508484,103.77,103.72,3.74423532]
["bitfinex-derivatives","SOLF0:USTF0",1770100386890,0.4908582,103.76,103.71,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1770100388087,0.4908582,103.76,103.71,12.43043532]
["bitfinex-derivatives","SOLF0:USTF0",1770100389191,9.22590601,103.78,103.72,12.42953532]
["bitfinex-derivatives","SOLF0:USTF0",1770100389694,9.22500601,103.8,103.74,3.74423532]
["bitfinex-derivatives","SOLF0:USTF0",1770100390691,9.22500601,103.8,103.74,12.42793532]
["bitfinex-derivatives","SOLF0:USTF0",1770100390897,9.22500601,103.8,103.74,3.74423532]
["bitfinex-derivatives","SOLF0:USTF0",1770100392294,0.54550601,103.8,103.75,3.74423532]
["bitfinex-derivatives","SOLF0:USTF0",1770100392495,9.30039319,103.81,103.75,3.74423532]
["bitfinex-derivatives","SOLF0:USTF0",1770100393795,9.30139319,103.8,103.75,3.74423532]
["bitfinex-derivatives","SOLF0:USTF0",1770100393995,0.62249319,103.8,103.73,3.74423532]
["bitfinex-derivatives","SOLF0:USTF0",1770100394195,0.62249319,103.79,103.73,3.74423532]
["bitfinex-derivatives","SOLF0:USTF0",1770100395397,8.6804,103.78,103.73,3.74423532]
["bitfinex-derivatives","SOLF0:USTF0",1770100396395,8.6813,103.77,103.73,3.74423532]
["bitfinex-derivatives","SOLF0:USTF0",1770100398394,8.6813,103.77,103.71,29.93912425]
["bitfinex-derivatives","SOLF0:USTF0",1770100398601,11.65614956,103.77,103.72,3.74423532]
["bitfinex-derivatives","SOLF0:USTF0",1770100398800,2.97484956,103.77,103.72,3.74423532]
["bitfinex-derivatives","SOLF0:USTF0",1770100400496,2.97484956,103.77,103.72,12.42963532]
["bitfinex-derivatives","SOLF0:USTF0",1770100400698,3.71789465,103.78,103.73,3.46557446]
["bitfinex-derivatives","SOLF0:USTF0",1770100403701,12.39839465,103.78,103.73,3.46557446]
["bitfinex-derivatives","SOLF0:USTF0",1770100405500,3.67790631,103.77,103.71,29.66116339]
["bitfinex-derivatives","SOLF0:USTF0",1770100405802,2.97484956,103.76,103.71,12.15177446]
["bitfinex-derivatives","SOLF0:USTF0",1770100408703,2.97484956,103.76,103.72,3.46557446]
["bitfinex-derivatives","SOLF0:USTF0",1770100409006,11.65524956,103.78,103.73,3.46557446]
["bitfinex-derivatives","SOLF0:USTF0",1770100409305,388.26262224,103.79,103.73,3.46557446]
["bitfinex-derivatives","SOLF0:USTF0",1770100410402,388.26262224,103.79,103.73,12.14987446]
["bitfinex-derivatives","SOLF0:USTF0",1770100411303,3.68262224,103.79,103.73,12.14987446]
["bitfinex-derivatives","SOLF0:USTF0",1770100412702,3.68262224,103.79,103.73,3.46557446]
["bitfinex-derivatives","SOLF0:USTF0",1770100413505,12.36212224,103.79,103.73,3.46557446]
["bitfinex-derivatives","SOLF0:USTF0",1770100414406,2.97484956,103.78,103.73,3.46557446]
["bitfinex-derivatives","SOLF0:USTF0",1770100418808,3.6746051,103.78,103.73,3.46557446]
["bitfinex-derivatives","SOLF0:USTF0",1770100422612,3.6746051,103.78,103.72,26.19478893]
["bitfinex-derivatives","SOLF0:USTF0",1770100422613,3.68046538,103.77,103.72,26.19478893]
["bitfinex-derivatives","SOLF0:USTF0",1770100422918,3.68046538,103.77,103.72,3.46557446]
["bitfinex-derivatives","SOLF0:USTF0",1770100423218,2.97484956,103.76,103.72,3.46557446]
["bitfinex-derivatives","SOLF0:USTF0",1770100424512,8.6806,103.78,103.72,3.46557446]
["bitfinex-derivatives","SOLF0:USTF0",1770100424717,2.97484956,103.78,103.73,3.46557446]
["bitfinex-derivatives","SOLF0:USTF0",1770100426622,12.37631095,103.79,103.73,3.46557446]
["bitfinex-derivatives","SOLF0:USTF0",1770100428724,2.97484956,103.78,103.73,3.46557446]
["bitfinex-derivatives","SOLF0:USTF0",1770100429725,11.65554956,103.78,103.73,3.46557446]
["bitfinex-derivatives","SOLF0:USTF0",1770100430126,12.28781526,103.78,103.73,3.46557446]
["bitfinex-derivatives","SOLF0:USTF0",1770100432126,2.97484956,103.77,103.73,3.46557446]
["bitfinex-derivatives","SOLF0:USTF0",1770100432420,2.9745644,103.77,103.73,3.46557446]
["bitfinex-derivatives","SOLF0:USTF0",1770100432826,11.6560644,103.77,103.73,3.46557446]
["bitfinex-derivatives","SOLF0:USTF0",1770100433325,2.9745644,103.76,103.71,21.05040426]
["bitfinex-derivatives","SOLF0:USTF0",1770100433922,2.9745644,103.76,103.72,3.54101533]
["bitfinex-derivatives","SOLF0:USTF0",1770100435527,3.63991173,103.76,103.72,3.54101533]
["bitfinex-derivatives","SOLF0:USTF0",1770100435829,12.32211173,103.76,103.72,3.54101533]
["bitfinex-derivatives","SOLF0:USTF0",1770100436229,3.63991173,103.76,103.72,3.54101533]
["bitfinex-derivatives","SOLF0:USTF0",1770100436732,11.6557644,103.77,103.72,3.54101533]
["bitfinex-derivatives","SOLF0:USTF0",1770100438128,2.9745644,103.76,103.72,3.54101533]
["bitfinex-derivatives","SOLF0:USTF0",1770100439339,11.6557644,103.77,103.72,3.54101533]
["bitfinex-derivatives","SOLF0:USTF0",1770100440235,8.68,103.79,103.73,3.54101533]
["bitfinex-derivatives","SOLF0:USTF0",1770100441027,2.9745644,103.81,103.75,3.54101533]
["bitfinex-derivatives","SOLF0:USTF0",1770100441233,3.58166699,103.85,103.79,3.54101533]
["bitfinex-derivatives","SOLF0:USTF0",1770100441532,11.6490644,103.86,103.8,3.54101533]
["bitfinex-derivatives","SOLF0:USTF0",1770100442433,3.58166699,103.87,103.81,3.54378654]
["bitfinex-derivatives","SOLF0:USTF0",1770100442626,2.9745644,103.88,103.82,3.54378654]
["bitfinex-derivatives","SOLF0:USTF0",1770100442831,2.9745644,103.89,103.83,3.54378654]
["bitfinex-derivatives","SOLF0:USTF0",1770100443031,0.48039036,103.91,103.85,3.54378654]
["bitfinex-derivatives","SOLF0:USTF0",1770100443233,2.9745644,103.9,103.85,3.54378654]
["bitfinex-derivatives","SOLF0:USTF0",1770100443732,3.45495476,103.91,103.85,3.54378654]
["bitfinex-derivatives","SOLF0:USTF0",1770100443934,0.48039036,103.91,103.86,3.54378654]
["bitfinex-derivatives","SOLF0:USTF0",1770100444135,2.9745644,103.92,103.86,3.54378654]
["bitfinex-derivatives","SOLF0:USTF0",1770100445542,9.08025106,103.93,103.86,6.51835094]
["bitfinex-derivatives","SOLF0:USTF0",1770100445543,12.05481546,103.93,103.86,6.51835094]
["bitfinex-derivatives","SOLF0:USTF0",1770100445736,3.38631546,103.93,103.87,3.57810619]
["bitfinex-derivatives","SOLF0:USTF0",1770100446040,0.41175106,103.93,103.87,3.57810619]
["bitfinex-derivatives","SOLF0:USTF0",1770100446236,2.9745644,103.94,103.87,6.55267059]
["bitfinex-derivatives","SOLF0:USTF0",1770100446434,3.00018617,103.95,103.89,3.77117084]
["bitfinex-derivatives","SOLF0:USTF0",1770100450642,2.9745644,103.94,103.89,3.77117084]
["bitfinex-derivatives","SOLF0:USTF0",1770100450843,2.9745644,103.93,103.89,3.77117084]
["bitfinex-derivatives","SOLF0:USTF0",1770100451145,2.9745644,103.94,103.89,3.77117084]
["bitfinex-derivatives","SOLF0:USTF0",1770100451443,3.00018617,103.95,103.89,3.77117084]
["bitfinex-derivatives","SOLF0:USTF0",1770100452147,2.9745644,103.92,103.87,3.86649936]
["bitfinex-derivatives","SOLF0:USTF0",1770100452448,2.9745644,103.91,103.87,3.86649936]
["bitfinex-derivatives","SOLF0:USTF0",1770100453042,2.9745644,103.92,103.87,3.86649936]
["bitfinex-derivatives","SOLF0:USTF0",1770100455945,11.6426644,103.93,103.87,3.86649936]
["bitfinex-derivatives","SOLF0:USTF0",1770100456943,2.9745644,103.91,103.87,3.86649936]
["bitfinex-derivatives","SOLF0:USTF0",1770100457142,2.9745644,103.9,103.85,3.8534197]
["bitfinex-derivatives","SOLF0:USTF0",1770100457344,2.9745644,103.87,103.83,3.8534197]
["bitfinex-derivatives","SOLF0:USTF0",1770100457539,2.9745644,103.85,103.81,3.8534197]
["bitfinex-derivatives","SOLF0:USTF0",1770100457941,2.9745644,103.87,103.81,3.8534197]
["bitfinex-derivatives","SOLF0:USTF0",1770100458144,2.9745644,103.88,103.82,3.8534197]
["bitfinex-derivatives","SOLF0:USTF0",1770100459145,2.9745644,103.86,103.82,3.8534197]
["bitfinex-derivatives","SOLF0:USTF0",1770100459645,2.9745644,103.85,103.82,3.8534197]
["bitfinex-derivatives","SOLF0:USTF0",1770100460248,2.9745644,103.86,103.82,3.8534197]
["bitfinex-derivatives","SOLF0:USTF0",1770100460742,2.9745644,103.88,103.82,3.8534197]
["bitfinex-derivatives","SOLF0:USTF0",1770100460945,2.9745644,103.89,103.83,3.83592297]
["bitfinex-derivatives","SOLF0:USTF0",1770100461143,2.9745644,103.91,103.85,3.83592297]
["bitfinex-derivatives","SOLF0:USTF0",1770100461647,11.6441644,103.91,103.85,3.83592297]
["bitfinex-derivatives","SOLF0:USTF0",1770100461948,2.9745644,103.9,103.85,3.83592297]
["bitfinex-derivatives","SOLF0:USTF0",1770100463249,11.6441644,103.91,103.85,6.81048737]
["bitfinex-derivatives","SOLF0:USTF0",1770100464345,8.6696,103.91,103.85,3.83592297]
["bitfinex-derivatives","SOLF0:USTF0",1770100465647,8.6686,103.93,103.86,3.82599931]
["bitfinex-derivatives","SOLF0:USTF0",1770100469053,8.6688,103.92,103.86,3.82599931]
["bitfinex-derivatives","SOLF0:USTF0",1770100470055,8.6695,103.91,103.86,3.82599931]
["bitfinex-derivatives","SOLF0:USTF0",1770100474258,8.6687,103.93,103.87,3.76131919]
["bitfinex-derivatives","SOLF0:USTF0",1770100474757,384.14578054,103.94,103.87,3.76131919]
["bitfinex-derivatives","SOLF0:USTF0",1770100475450,0.04578054,103.93,103.87,3.76131919]
["bitfinex-derivatives","SOLF0:USTF0",1770100476660,8.71368054,103.93,103.87,3.76131919]
["bitfinex-derivatives","SOLF0:USTF0",1770100479058,0.04578054,103.93,103.87,3.76131919]
["bitfinex-derivatives","SOLF0:USTF0",1770100479261,0.04578054,103.93,103.87,12.43411919]
["bitfinex-derivatives","SOLF0:USTF0",1770100480659,0.04578054,103.93,103.88,3.91715688]
["bitfinex-derivatives","SOLF0:USTF0",1770100480854,0.04578054,103.93,103.87,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1770100481052,0.04578054,103.93,103.86,12.59075688]
["bitfinex-derivatives","SOLF0:USTF0",1770100481250,0.04578054,103.93,103.87,3.91715688]
["bitfinex-derivatives","SOLF0:USTF0",1770100482057,8.6679,103.93,103.87,3.91715688]
["bitfinex-derivatives","SOLF0:USTF0",1770100482963,8.6679,103.93,103.87,12.58975688]
["bitfinex-derivatives","SOLF0:USTF0",1770100483763,8.6671,103.94,103.87,12.58975688]
["bitfinex-derivatives","SOLF0:USTF0",1770100484055,384.06,103.95,103.88,12.59119107]
["bitfinex-derivatives","SOLF0:USTF0",1770100484360,2.96489317,103.95,103.88,15.55608424]
["bitfinex-derivatives","SOLF0:USTF0",1770100484961,11.63109317,103.95,103.88,15.55608424]
["bitfinex-derivatives","SOLF0:USTF0",1770100486860,11.63199317,103.94,103.88,6.88408424]
["bitfinex-derivatives","SOLF0:USTF0",1770100487054,2.96489317,103.93,103.88,3.91919107]
["bitfinex-derivatives","SOLF0:USTF0",1770100489560,11.63269317,103.93,103.88,3.91919107]
["bitfinex-derivatives","SOLF0:USTF0",1770100491760,2.96489317,103.92,103.88,3.91919107]
["bitfinex-derivatives","SOLF0:USTF0",1770100493770,11.63379317,103.92,103.88,3.91919107]
["bitfinex-derivatives","SOLF0:USTF0",1770100493962,8.6689,103.92,103.88,3.91919107]
["bitfinex-derivatives","SOLF0:USTF0",1770100494158,2.96489317,103.93,103.88,3.91919107]
["bitfinex-derivatives","SOLF0:USTF0",1770100494364,8.668,103.93,103.88,3.91919107]
["bitfinex-derivatives","SOLF0:USTF0",1770100496460,11.63323713,103.93,103.88,3.91919107]
["bitfinex-derivatives","SOLF0:USTF0",1770100496665,8.668,103.93,103.88,3.91919107]
["bitfinex-derivatives","SOLF0:USTF0",1770100500875,137.74473713,103.98,103.91,3.98223]
["bitfinex-derivatives","SOLF0:USTF0",1770100501067,2.96523713,103.98,103.92,3.98223]
["bitfinex-derivatives","SOLF0:USTF0",1770100501375,2.96523713,103.99,103.92,6.94746713]
["bitfinex-derivatives","SOLF0:USTF0",1770100501575,8.6637,103.98,103.93,3.98223]
["bitfinex-derivatives","SOLF0:USTF0",1770100501771,2.96523713,103.99,103.93,3.98223]
["bitfinex-derivatives","SOLF0:USTF0",1770100502073,2.96523713,103.98,103.92,3.98223]
["bitfinex-derivatives","SOLF0:USTF0",1770100502669,2.96523713,103.99,103.92,6.94746713]
["bitfinex-derivatives","SOLF0:USTF0",1770100502869,11.62823713,103.99,103.92,6.94746713]
["bitfinex-derivatives","SOLF0:USTF0",1770100503775,11.62823713,103.99,103.92,15.61606713]
["bitfinex-derivatives","SOLF0:USTF0",1770100504475,386.98523713,104.0,103.93,15.64014828]
["bitfinex-derivatives","SOLF0:USTF0",1770100504773,386.98523713,104.0,103.94,6.97254828]
["bitfinex-derivatives","SOLF0:USTF0",1770100505176,395.64733713,104.0,103.94,6.97254828]
["bitfinex-derivatives","SOLF0:USTF0",1770100505768,395.64733713,104.0,103.94,4.00731115]
["bitfinex-derivatives","SOLF0:USTF0",1770100506076,395.64733713,104.0,103.94,15.63944828]
["bitfinex-derivatives","SOLF0:USTF0",1770100506274,392.6821,104.0,103.94,15.63944828]
["bitfinex-derivatives","SOLF0:USTF0",1770100506674,392.6821,104.0,103.94,6.97254828]
["bitfinex-derivatives","SOLF0:USTF0",1770100507371,2.96523713,104.02,103.95,7.04445823]
["bitfinex-derivatives","SOLF0:USTF0",1770100507576,2.77948636,104.03,103.97,7.04445823]
["bitfinex-derivatives","SOLF0:USTF0",1770100507973,5.74472349,104.03,103.97,4.0792211]
["bitfinex-derivatives","SOLF0:USTF0",1770100508568,5.74472349,104.03,103.97,7.04445823]
["bitfinex-derivatives","SOLF0:USTF0",1770100508978,14.40432349,104.03,103.97,7.04445823]
["bitfinex-derivatives","SOLF0:USTF0",1770100509277,5.74472349,104.03,103.96,2.96523713]
["bitfinex-derivatives","SOLF0:USTF0",1770100509578,5.74472349,104.03,103.96,7.03684684]
["bitfinex-derivatives","SOLF0:USTF0",1770100510573,2.77948636,104.03,103.98,4.05009886]
["bitfinex-derivatives","SOLF0:USTF0",1770100510781,2.77948636,104.03,103.99,4.05009886]
["bitfinex-derivatives","SOLF0:USTF0",1770100511782,2.77948636,104.03,103.99,7.01533599]
["bitfinex-derivatives","SOLF0:USTF0",1770100512281,2.77948636,104.03,103.99,4.05009886]
["bitfinex-derivatives","SOLF0:USTF0",1770100515078,11.43918636,104.03,103.97,4.01165588]
["bitfinex-derivatives","SOLF0:USTF0",1770100515282,5.74472349,104.03,103.97,4.01165588]
["bitfinex-derivatives","SOLF0:USTF0",1770100515479,2.77948636,104.03,103.97,6.97689301]
["bitfinex-derivatives","SOLF0:USTF0",1770100515877,11.62563713,104.02,103.96,2.96523713]
["bitfinex-derivatives","SOLF0:USTF0",1770100516379,11.62563713,104.02,103.96,6.97689301]
["bitfinex-derivatives","SOLF0:USTF0",1770100516774,8.6604,104.02,103.96,6.97689301]
["bitfinex-derivatives","SOLF0:USTF0",1770100518183,2.96523713,104.01,103.96,4.01165588]
["bitfinex-derivatives","SOLF0:USTF0",1770100518483,11.62563713,104.02,103.96,4.01165588]
["bitfinex-derivatives","SOLF0:USTF0",1770100518677,14.40422349,104.03,103.97,3.98007363]
["bitfinex-derivatives","SOLF0:USTF0",1770100519379,11.43898636,104.03,103.98,3.98007363]
["bitfinex-derivatives","SOLF0:USTF0",1770100520483,14.40422349,104.03,103.98,3.98007363]
["bitfinex-derivatives","SOLF0:USTF0",1770100522581,2.77948636,104.03,103.98,3.98007363]
["bitfinex-derivatives","SOLF0:USTF0",1770100522886,163.5856,104.09,103.99,4.00948221]
["bitfinex-derivatives","SOLF0:USTF0",1770100523087,2.96523713,104.05,103.99,4.00948221]
["bitfinex-derivatives","SOLF0:USTF0",1770100523278,2.96523713,104.06,103.99,4.00948221]
["bitfinex-derivatives","SOLF0:USTF0",1770100523482,2.96523713,104.05,103.99,4.00948221]
["bitfinex-derivatives","SOLF0:USTF0",1770100523881,2.96523713,104.05,104.0,4.00948221]
["bitfinex-derivatives","SOLF0:USTF0",1770100527988,2.96523713,104.05,104.0,12.67148221]
["bitfinex-derivatives","SOLF0:USTF0",1770100528682,2.96523713,104.04,104.0,4.00948221]
["bitfinex-derivatives","SOLF0:USTF0",1770100528988,2.96523713,104.04,103.99,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770100528989,2.96523713,104.04,103.99,12.60624499]
["bitfinex-derivatives","SOLF0:USTF0",1770100530985,2.96523713,104.04,104.0,3.94836535]
["bitfinex-derivatives","SOLF0:USTF0",1770100531190,2.96523713,104.05,103.99,12.61116535]
["bitfinex-derivatives","SOLF0:USTF0",1770100531488,2.96523713,104.04,103.99,12.61116535]
["bitfinex-derivatives","SOLF0:USTF0",1770100532089,2.96523713,104.03,103.99,3.94836535]
["bitfinex-derivatives","SOLF0:USTF0",1770100532290,2.96523713,104.01,103.97,3.94836535]
["bitfinex-derivatives","SOLF0:USTF0",1770100533387,2.96523713,104.01,103.97,12.61286535]
["bitfinex-derivatives","SOLF0:USTF0",1770100533593,2.96523713,104.0,103.97,3.94836535]
["bitfinex-derivatives","SOLF0:USTF0",1770100535494,2.96523713,103.99,103.96,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1770100536593,2.96523713,103.98,103.95,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770100536792,28.95,104.02,103.93,3.98085986]
["bitfinex-derivatives","SOLF0:USTF0",1770100536793,3.713e-05,103.97,103.93,3.98085986]
["bitfinex-derivatives","SOLF0:USTF0",1770100537001,3.713e-05,103.96,103.93,3.98085986]
["bitfinex-derivatives","SOLF0:USTF0",1770100537298,3.713e-05,103.96,103.94,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1770100537499,2.96523713,103.99,103.94,3.98085986]
["bitfinex-derivatives","SOLF0:USTF0",1770100537799,2.96523713,103.98,103.94,3.98085986]
["bitfinex-derivatives","SOLF0:USTF0",1770100538292,3.713e-05,103.98,103.95,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1770100538489,2.96523713,104.0,103.95,4.02429697]
["bitfinex-derivatives","SOLF0:USTF0",1770100538694,2.96523713,104.01,103.95,4.02429697]
["bitfinex-derivatives","SOLF0:USTF0",1770100538890,232.5903,104.03,103.95,12.68999697]
["bitfinex-derivatives","SOLF0:USTF0",1770100539090,2.96523713,103.99,103.95,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1770100540099,2.96523713,103.98,103.93,12.69139697]
["bitfinex-derivatives","SOLF0:USTF0",1770100540300,28.95,104.0,103.92,138.87956199]
["bitfinex-derivatives","SOLF0:USTF0",1770100540500,134.7072,104.03,103.92,138.87956199]
["bitfinex-derivatives","SOLF0:USTF0",1770100540501,412.63,104.02,103.93,4.04236199]
["bitfinex-derivatives","SOLF0:USTF0",1770100540696,2.96523713,103.98,103.95,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770100541194,3.713e-05,103.98,103.95,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770100541390,3.713e-05,104.0,103.95,138.84446199]
["bitfinex-derivatives","SOLF0:USTF0",1770100541597,2.96523713,104.02,103.96,138.83346199]
["bitfinex-derivatives","SOLF0:USTF0",1770100542401,28.95,104.04,103.94,4.09738385]
["bitfinex-derivatives","SOLF0:USTF0",1770100542402,2.96523713,103.99,103.94,4.09738385]
["bitfinex-derivatives","SOLF0:USTF0",1770100542596,2.96523713,104.0,103.94,4.09738385]
["bitfinex-derivatives","SOLF0:USTF0",1770100543802,2.96523713,104.01,103.94,7.06262098]
["bitfinex-derivatives","SOLF0:USTF0",1770100543996,2.96523713,104.0,103.95,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1770100544802,2.96523713,104.01,103.95,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1770100545194,2.96523713,104.01,103.95,12.77102966]
["bitfinex-derivatives","SOLF0:USTF0",1770100546201,2.96523713,103.99,103.93,12.77212966]
["bitfinex-derivatives","SOLF0:USTF0",1770100546405,2.96523713,104.01,103.95,4.10620921]
["bitfinex-derivatives","SOLF0:USTF0",1770100546706,2.96523713,104.01,103.95,7.07144634]
["bitfinex-derivatives","SOLF0:USTF0",1770100547303,2.96523713,104.02,103.95,12.77230921]
["bitfinex-derivatives","SOLF0:USTF0",1770100547606,2.96523713,104.02,103.96,4.10620921]
["bitfinex-derivatives","SOLF0:USTF0",1770100548509,11.62473713,104.03,103.97,4.08698201]
["bitfinex-derivatives","SOLF0:USTF0",1770100548705,191.56393713,104.04,103.98,4.08698201]
["bitfinex-derivatives","SOLF0:USTF0",1770100549103,2.96523713,104.03,103.98,4.08698201]
["bitfinex-derivatives","SOLF0:USTF0",1770100549309,2.96523713,104.02,103.98,4.08698201]
["bitfinex-derivatives","SOLF0:USTF0",1770100549509,2.96523713,104.02,103.96,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1770100550011,2.96523713,104.02,103.96,12.75228201]
["bitfinex-derivatives","SOLF0:USTF0",1770100551710,11.62563713,104.02,103.96,12.75228201]
["bitfinex-derivatives","SOLF0:USTF0",1770100551905,2.96523713,104.01,103.96,4.08698201]
["bitfinex-derivatives","SOLF0:USTF0",1770100552103,2.96523713,104.01,103.95,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770100552309,2.96523713,104.01,103.95,12.7763907]
["bitfinex-derivatives","SOLF0:USTF0",1770100552509,2.96523713,104.01,103.96,12.7755907]
["bitfinex-derivatives","SOLF0:USTF0",1770100552909,2.96523713,104.02,103.96,12.7755907]
["bitfinex-derivatives","SOLF0:USTF0",1770100553513,11.62573713,104.02,103.96,12.7755907]
["bitfinex-derivatives","SOLF0:USTF0",1770100555514,2.96523713,104.02,103.97,12.77636214]
["bitfinex-derivatives","SOLF0:USTF0",1770100556414,2.96063093,104.02,103.97,12.77636214]
["bitfinex-derivatives","SOLF0:USTF0",1770100559807,11.62053093,104.03,103.97,12.77636214]
["bitfinex-derivatives","SOLF0:USTF0",1770100560409,40.57123093,104.02,103.95,7.05756587]
["bitfinex-derivatives","SOLF0:USTF0",1770100560606,2.96063093,104.01,103.95,4.09693494]
["bitfinex-derivatives","SOLF0:USTF0",1770100561414,2.96063093,104.01,103.96,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770100561812,11.62123093,104.02,103.96,12.76223494]
["bitfinex-derivatives","SOLF0:USTF0",1770100563717,11.62183093,104.01,103.96,4.09693494]
["bitfinex-derivatives","SOLF0:USTF0",1770100566014,8.6621,104.0,103.94,15.87207289]
["bitfinex-derivatives","SOLF0:USTF0",1770100566219,11.62273093,104.0,103.94,12.91144196]
["bitfinex-derivatives","SOLF0:USTF0",1770100566719,8.6621,104.0,103.95,4.24714339]
["bitfinex-derivatives","SOLF0:USTF0",1770100566913,11.62193093,104.01,103.95,12.91324339]
["bitfinex-derivatives","SOLF0:USTF0",1770100567112,8.6613,104.01,103.96,4.24714339]
["bitfinex-derivatives","SOLF0:USTF0",1770100567314,11.62193093,104.01,103.96,4.24714339]
["bitfinex-derivatives","SOLF0:USTF0",1770100568315,8.662,104.0,103.96,4.24714339]
["bitfinex-derivatives","SOLF0:USTF0",1770100569120,11.62263093,104.0,103.94,12.92138628]
["bitfinex-derivatives","SOLF0:USTF0",1770100569619,11.62263093,104.0,103.95,4.25448628]
["bitfinex-derivatives","SOLF0:USTF0",1770100575122,11.62363093,103.99,103.93,12.90151645]
["bitfinex-derivatives","SOLF0:USTF0",1770100575514,2.96063093,103.99,103.93,4.23371645]
["bitfinex-derivatives","SOLF0:USTF0",1770100575816,11.62523093,103.97,103.91,12.90241645]
["bitfinex-derivatives","SOLF0:USTF0",1770100576022,2.96063093,103.95,103.91,12.90241645]
["bitfinex-derivatives","SOLF0:USTF0",1770100576217,2.96063093,103.95,103.92,4.23371645]
["bitfinex-derivatives","SOLF0:USTF0",1770100576925,2.96063093,103.94,103.9,4.23359741]
["bitfinex-derivatives","SOLF0:USTF0",1770100577113,2.96063093,103.93,103.87,4.23359741]
["bitfinex-derivatives","SOLF0:USTF0",1770100578324,2.96063093,103.93,103.89,4.19487961]
["bitfinex-derivatives","SOLF0:USTF0",1770100578620,2.96063093,103.94,103.89,4.19487961]
["bitfinex-derivatives","SOLF0:USTF0",1770100578925,2.96063093,103.95,103.89,4.19487961]
["bitfinex-derivatives","SOLF0:USTF0",1770100579120,386.74063093,103.96,103.9,4.19487961]
["bitfinex-derivatives","SOLF0:USTF0",1770100579316,2.96063093,103.96,103.9,4.19487961]
["bitfinex-derivatives","SOLF0:USTF0",1770100580026,11.62613093,103.96,103.9,4.19487961]
["bitfinex-derivatives","SOLF0:USTF0",1770100580222,8.6655,103.96,103.91,4.1720191]
["bitfinex-derivatives","SOLF0:USTF0",1770100581526,2.96063093,103.97,103.89,4.1720191]
["bitfinex-derivatives","SOLF0:USTF0",1770100581527,11.62693093,103.95,103.89,4.1720191]
["bitfinex-derivatives","SOLF0:USTF0",1770100581723,2.96063093,103.94,103.89,4.1720191]
["bitfinex-derivatives","SOLF0:USTF0",1770100582025,11.62773093,103.94,103.89,4.1720191]
["bitfinex-derivatives","SOLF0:USTF0",1770100582629,2.96063093,103.91,103.86,4.17683271]
["bitfinex-derivatives","SOLF0:USTF0",1770100582827,2.96063093,103.92,103.86,4.17683271]
["bitfinex-derivatives","SOLF0:USTF0",1770100583523,392.5077,103.94,103.86,7.13746364]
["bitfinex-derivatives","SOLF0:USTF0",1770100583730,392.5077,103.94,103.87,4.17683271]
["bitfinex-derivatives","SOLF0:USTF0",1770100583731,2.96063093,103.93,103.87,4.17683271]
["bitfinex-derivatives","SOLF0:USTF0",1770100584027,392.5077,103.94,103.89,7.13746364]
["bitfinex-derivatives","SOLF0:USTF0",1770100584028,383.84,103.94,103.89,7.13746364]
["bitfinex-derivatives","SOLF0:USTF0",1770100584228,383.84,103.94,103.89,4.17683271]
["bitfinex-derivatives","SOLF0:USTF0",1770100584729,386.82063093,103.95,103.89,4.17683271]
["bitfinex-derivatives","SOLF0:USTF0",1770100585121,395.48683093,103.95,103.89,4.17683271]
["bitfinex-derivatives","SOLF0:USTF0",1770100585326,386.82063093,103.95,103.89,4.17683271]
["bitfinex-derivatives","SOLF0:USTF0",1770100585529,2.96063093,103.94,103.87,7.08399614]
["bitfinex-derivatives","SOLF0:USTF0",1770100586029,8.6679,103.93,103.87,7.08399614]
["bitfinex-derivatives","SOLF0:USTF0",1770100586327,11.62853093,103.93,103.87,7.08399614]
["bitfinex-derivatives","SOLF0:USTF0",1770100586832,8.6688,103.92,103.86,2.96063093]
["bitfinex-derivatives","SOLF0:USTF0",1770100587026,2.96063093,103.92,103.85,15.75841031]
["bitfinex-derivatives","SOLF0:USTF0",1770100588228,199.79803093,103.93,103.86,2.96063093]
["bitfinex-derivatives","SOLF0:USTF0",1770100588429,8.6696,103.91,103.86,2.96063093]
["bitfinex-derivatives","SOLF0:USTF0",1770100588824,8.6696,103.91,103.86,7.08864267]
["bitfinex-derivatives","SOLF0:USTF0",1770100589030,70.6686,103.93,103.87,2.96063093]
["bitfinex-derivatives","SOLF0:USTF0",1770100589222,70.6686,103.93,103.86,7.08864267]
["bitfinex-derivatives","SOLF0:USTF0",1770100589422,454.6086,103.93,103.87,2.96063093]
["bitfinex-derivatives","SOLF0:USTF0",1770100589626,392.6086,103.93,103.87,2.96063093]
["bitfinex-derivatives","SOLF0:USTF0",1770100591233,8.6687,103.92,103.87,2.96063093]
["bitfinex-derivatives","SOLF0:USTF0",1770100591627,383.94,103.93,103.88,7.08623552]
["bitfinex-derivatives","SOLF0:USTF0",1770100591832,383.94,103.93,103.89,2.96063093]
["bitfinex-derivatives","SOLF0:USTF0",1770100592234,383.94,103.93,103.88,4.12560459]
["bitfinex-derivatives","SOLF0:USTF0",1770100592435,383.94,103.93,103.88,7.08623552]
["bitfinex-derivatives","SOLF0:USTF0",1770100592734,383.94,103.93,103.87,2.96063093]
["bitfinex-derivatives","SOLF0:USTF0",1770100594336,8.6688,103.92,103.87,2.96063093]
["bitfinex-derivatives","SOLF0:USTF0",1770100595238,8.6688,103.92,103.86,4.12884816]
["bitfinex-derivatives","SOLF0:USTF0",1770100595444,392.6688,103.92,103.86,7.08947909]
["bitfinex-derivatives","SOLF0:USTF0",1770100597242,392.6888,103.92,103.86,7.08947909]
["bitfinex-derivatives","SOLF0:USTF0",1770100598342,8.6701,103.91,103.86,7.08947909]
["bitfinex-derivatives","SOLF0:USTF0",1770100598541,392.6901,103.91,103.85,2.96063093]
["bitfinex-derivatives","SOLF0:USTF0",1770100599141,8.6701,103.91,103.85,2.96063093]
["bitfinex-derivatives","SOLF0:USTF0",1770100599341,392.6901,103.91,103.85,2.96063093]
["bitfinex-derivatives","SOLF0:USTF0",1770100599647,8.6704,103.9,103.85,2.96063093]
["bitfinex-derivatives","SOLF0:USTF0",1770100600252,8.6704,103.9,103.86,2.96063093]
["bitfinex-derivatives","SOLF0:USTF0",1770100601149,392.7095,103.91,103.86,2.96063093]
["bitfinex-derivatives","SOLF0:USTF0",1770100603955,8.6705,103.9,103.86,2.96063093]
["bitfinex-derivatives","SOLF0:USTF0",1770100604355,8.6705,103.9,103.85,4.12639645]
["bitfinex-derivatives","SOLF0:USTF0",1770100604557,8.6705,103.9,103.86,2.96063093]
["bitfinex-derivatives","SOLF0:USTF0",1770100605060,384.04,103.91,103.88,2.96063093]
["bitfinex-derivatives","SOLF0:USTF0",1770100605258,137.77153093,103.95,103.89,2.96063093]
["bitfinex-derivatives","SOLF0:USTF0",1770100605259,384.08,103.93,103.89,2.96063093]
["bitfinex-derivatives","SOLF0:USTF0",1770100605461,384.08,103.93,103.88,2.96063093]
["bitfinex-derivatives","SOLF0:USTF0",1770100606357,8.669,103.92,103.88,2.96063093]
["bitfinex-derivatives","SOLF0:USTF0",1770100607458,8.669,103.92,103.87,4.1145937]
["bitfinex-derivatives","SOLF0:USTF0",1770100607459,8.669,103.92,103.87,7.07522463]
["bitfinex-derivatives","SOLF0:USTF0",1770100608460,392.749,103.92,103.87,7.07522463]
["bitfinex-derivatives","SOLF0:USTF0",1770100609660,8.6699,103.91,103.86,2.96063093]
["bitfinex-derivatives","SOLF0:USTF0",1770100610360,384.08,103.91,103.85,7.07486191]
["bitfinex-derivatives","SOLF0:USTF0",1770100611264,392.7504,103.9,103.85,7.07486191]
["bitfinex-derivatives","SOLF0:USTF0",1770100614960,384.08,103.9,103.84,2.96063093]
["bitfinex-derivatives","SOLF0:USTF0",1770100615560,384.08,103.9,103.84,15.73503398]
["bitfinex-derivatives","SOLF0:USTF0",1770100615757,384.1,103.91,103.86,7.05993398]
["bitfinex-derivatives","SOLF0:USTF0",1770100616465,384.1,103.91,103.86,7.06582199]
["bitfinex-derivatives","SOLF0:USTF0",1770100616661,384.1,103.91,103.86,2.96651894]
["bitfinex-derivatives","SOLF0:USTF0",1770100616856,31.91651894,103.94,103.87,7.07748802]
["bitfinex-derivatives","SOLF0:USTF0",1770100617059,378.02,103.94,103.88,2.96651894]
["bitfinex-derivatives","SOLF0:USTF0",1770100617559,386.687,103.94,103.88,2.96651894]
["bitfinex-derivatives","SOLF0:USTF0",1770100617759,378.02,103.94,103.88,2.96651894]
["bitfinex-derivatives","SOLF0:USTF0",1770100618167,378.02,103.94,103.88,11.63841894]
["bitfinex-derivatives","SOLF0:USTF0",1770100621867,386.6871,103.94,103.88,2.96651894]
["bitfinex-derivatives","SOLF0:USTF0",1770100622068,386.6871,103.94,103.87,15.75028802]
["bitfinex-derivatives","SOLF0:USTF0",1770100622069,418.60361894,103.94,103.87,15.75028802]
["bitfinex-derivatives","SOLF0:USTF0",1770100622864,2.96651894,103.92,103.85,7.08813037]
["bitfinex-derivatives","SOLF0:USTF0",1770100623170,387.04651894,103.91,103.85,7.08813037]
["bitfinex-derivatives","SOLF0:USTF0",1770100623569,384.08,103.91,103.85,7.08813037]
["bitfinex-derivatives","SOLF0:USTF0",1770100624372,384.08,103.92,103.87,4.11528772]
["bitfinex-derivatives","SOLF0:USTF0",1770100624568,2.96651894,103.91,103.85,15.75560666]
["bitfinex-derivatives","SOLF0:USTF0",1770100624771,2.96651894,103.91,103.85,12.78908772]
["bitfinex-derivatives","SOLF0:USTF0",1770100625271,384.08,103.9,103.85,12.78908772]
["bitfinex-derivatives","SOLF0:USTF0",1770100626071,384.08,103.9,103.85,15.75560666]
["bitfinex-derivatives","SOLF0:USTF0",1770100626273,392.7496,103.91,103.85,15.75560666]
["bitfinex-derivatives","SOLF0:USTF0",1770100626871,384.08,103.91,103.86,7.08860855]
["bitfinex-derivatives","SOLF0:USTF0",1770100627270,384.1,103.92,103.86,7.08860855]
["bitfinex-derivatives","SOLF0:USTF0",1770100627672,2.96651894,103.91,103.85,2.96651894]
["bitfinex-derivatives","SOLF0:USTF0",1770100627867,2.96651894,103.91,103.84,7.08860855]
["bitfinex-derivatives","SOLF0:USTF0",1770100628374,351.42651894,103.91,103.84,7.08860855]
["bitfinex-derivatives","SOLF0:USTF0",1770100629272,360.09621894,103.91,103.84,15.76370855]
["bitfinex-derivatives","SOLF0:USTF0",1770100629875,360.09621894,103.91,103.85,2.96651894]
["bitfinex-derivatives","SOLF0:USTF0",1770100630374,360.09621894,103.91,103.84,7.08860855]
["bitfinex-derivatives","SOLF0:USTF0",1770100631175,11.63621894,103.91,103.84,7.08860855]
["bitfinex-derivatives","SOLF0:USTF0",1770100631474,395.73621894,103.91,103.85,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1770100632481,2.96651894,103.89,103.82,7.10345899]
["bitfinex-derivatives","SOLF0:USTF0",1770100633175,11.63881894,103.88,103.82,15.78045899]
["bitfinex-derivatives","SOLF0:USTF0",1770100634871,8.6723,103.88,103.82,15.78045899]
["bitfinex-derivatives","SOLF0:USTF0",1770100636675,8.6723,103.88,103.82,7.10345899]
["bitfinex-derivatives","SOLF0:USTF0",1770100637380,357.47781894,103.89,103.83,4.14013452]
["bitfinex-derivatives","SOLF0:USTF0",1770100637579,354.5113,103.89,103.83,7.10665346]
["bitfinex-derivatives","SOLF0:USTF0",1770100637774,8.6713,103.89,103.83,7.10665346]
["bitfinex-derivatives","SOLF0:USTF0",1770100638581,11.63781894,103.89,103.83,4.14013452]
["bitfinex-derivatives","SOLF0:USTF0",1770100639280,11.63871894,103.88,103.81,15.78048745]
["bitfinex-derivatives","SOLF0:USTF0",1770100639878,11.63871894,103.88,103.82,4.13616851]
["bitfinex-derivatives","SOLF0:USTF0",1770100641184,353.97871894,103.88,103.82,4.13616851]
["bitfinex-derivatives","SOLF0:USTF0",1770100642478,353.97871894,103.88,103.82,12.81316851]
["bitfinex-derivatives","SOLF0:USTF0",1770100642682,163.8256,103.9,103.84,7.07134049]
["bitfinex-derivatives","SOLF0:USTF0",1770100642683,8.6711,103.9,103.84,7.07134049]
["bitfinex-derivatives","SOLF0:USTF0",1770100644286,8.6711,103.9,103.84,15.74664049]
["bitfinex-derivatives","SOLF0:USTF0",1770100648385,2.96651894,103.91,103.85,12.77561894]
["bitfinex-derivatives","SOLF0:USTF0",1770100648586,39.18964654,103.94,103.87,7.06783788]
["bitfinex-derivatives","SOLF0:USTF0",1770100648786,31.91651894,103.94,103.87,7.06783788]
["bitfinex-derivatives","SOLF0:USTF0",1770100648986,28.95,103.94,103.88,2.96651894]
["bitfinex-derivatives","SOLF0:USTF0",1770100649189,2.96651894,103.94,103.88,2.96651894]
["bitfinex-derivatives","SOLF0:USTF0",1770100649389,2.96651894,103.94,103.88,7.06783788]
["bitfinex-derivatives","SOLF0:USTF0",1770100649587,387.16651894,103.95,103.88,7.06783788]
["bitfinex-derivatives","SOLF0:USTF0",1770100650391,8.6671,103.94,103.88,7.06783788]
["bitfinex-derivatives","SOLF0:USTF0",1770100651991,11.63361894,103.94,103.88,7.06783788]
["bitfinex-derivatives","SOLF0:USTF0",1770100652292,137.75761894,103.97,103.9,7.08377828]
["bitfinex-derivatives","SOLF0:USTF0",1770100652591,387.12651894,103.98,103.91,7.08377828]
["bitfinex-derivatives","SOLF0:USTF0",1770100653293,8.6654,103.96,103.91,7.08377828]
["bitfinex-derivatives","SOLF0:USTF0",1770100653492,134.7538,104.0,103.93,7.08377828]
["bitfinex-derivatives","SOLF0:USTF0",1770100653693,137.70111894,104.01,103.94,7.08377828]
["bitfinex-derivatives","SOLF0:USTF0",1770100653885,521.84111894,104.01,103.94,7.08377828]
["bitfinex-derivatives","SOLF0:USTF0",1770100654092,8.6619,104.01,103.96,7.08377828]
["bitfinex-derivatives","SOLF0:USTF0",1770100655885,8.6619,104.01,103.96,4.11725934]
["bitfinex-derivatives","SOLF0:USTF0",1770100655886,11.62841894,104.01,103.96,4.11725934]
["bitfinex-derivatives","SOLF0:USTF0",1770100657793,8.6626,104.0,103.95,2.96651894]
["bitfinex-derivatives","SOLF0:USTF0",1770100657987,8.6626,104.0,103.94,7.09184968]
["bitfinex-derivatives","SOLF0:USTF0",1770100658385,11.62911894,104.0,103.94,4.12533074]
["bitfinex-derivatives","SOLF0:USTF0",1770100658791,2.96651894,104.0,103.94,4.12533074]
["bitfinex-derivatives","SOLF0:USTF0",1770100660393,2.96651894,103.98,103.92,4.11050081]
["bitfinex-derivatives","SOLF0:USTF0",1770100660897,2.96651894,103.97,103.92,4.11050081]
["bitfinex-derivatives","SOLF0:USTF0",1770100664399,2.96651894,103.96,103.92,4.11050081]
["bitfinex-derivatives","SOLF0:USTF0",1770100664698,134.771,103.98,103.9,4.14338536]
["bitfinex-derivatives","SOLF0:USTF0",1770100664900,2.96651894,103.94,103.9,4.14338536]
["bitfinex-derivatives","SOLF0:USTF0",1770100665201,2.96651894,103.94,103.87,137.87821894]
["bitfinex-derivatives","SOLF0:USTF0",1770100665202,2.96651894,103.93,103.88,12.81488536]
["bitfinex-derivatives","SOLF0:USTF0",1770100665802,2.96651894,103.93,103.89,4.14338536]
["bitfinex-derivatives","SOLF0:USTF0",1770100666104,2.96651894,103.93,103.89,12.81428536]
["bitfinex-derivatives","SOLF0:USTF0",1770100666300,2.96651894,103.95,103.89,4.14338536]
["bitfinex-derivatives","SOLF0:USTF0",1770100666501,2.96651894,103.96,103.9,4.12890045]
["bitfinex-derivatives","SOLF0:USTF0",1770100667392,2.96651894,103.95,103.9,12.79920045]
["bitfinex-derivatives","SOLF0:USTF0",1770100667903,2.96651894,103.94,103.9,12.79920045]
["bitfinex-derivatives","SOLF0:USTF0",1770100669206,2.96651894,103.93,103.88,12.77329563]
["bitfinex-derivatives","SOLF0:USTF0",1770100669605,2.96651894,103.92,103.88,4.10209563]
["bitfinex-derivatives","SOLF0:USTF0",1770100671306,2.96651894,103.93,103.88,4.10209563]
["bitfinex-derivatives","SOLF0:USTF0",1770100672404,2.96651894,103.93,103.89,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770100673212,2.96651894,103.92,103.88,4.10209563]
["bitfinex-derivatives","SOLF0:USTF0",1770100673806,2.96651894,103.92,103.88,12.77389563]
["bitfinex-derivatives","SOLF0:USTF0",1770100675909,2.96651894,103.93,103.89,12.77405279]
["bitfinex-derivatives","SOLF0:USTF0",1770100677009,2.96651894,103.94,103.9,12.77052487]
["bitfinex-derivatives","SOLF0:USTF0",1770100677214,383.94,103.95,103.91,4.10022487]
["bitfinex-derivatives","SOLF0:USTF0",1770100677514,386.90651894,103.95,103.91,4.10022487]
["bitfinex-derivatives","SOLF0:USTF0",1770100678013,2.96651894,103.94,103.91,4.10022487]
["bitfinex-derivatives","SOLF0:USTF0",1770100678513,2.96651894,103.94,103.91,12.76972487]
["bitfinex-derivatives","SOLF0:USTF0",1770100678514,2.9647435,103.94,103.91,12.76972487]
["bitfinex-derivatives","SOLF0:USTF0",1770100678707,4.35e-05,103.94,103.91,12.76972487]
["bitfinex-derivatives","SOLF0:USTF0",1770100678910,386.9047435,103.95,103.91,12.76972487]
["bitfinex-derivatives","SOLF0:USTF0",1770100680317,2.9647435,103.95,103.91,12.76972487]
["bitfinex-derivatives","SOLF0:USTF0",1770100681317,383.98,103.98,103.92,12.77859708]
["bitfinex-derivatives","SOLF0:USTF0",1770100681513,2.9647435,103.96,103.92,12.77859708]
["bitfinex-derivatives","SOLF0:USTF0",1770100683416,4.35e-05,103.94,103.92,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770100684719,2.9647435,103.95,103.92,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770100685619,4.35e-05,103.95,103.92,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770100686220,2.9647435,103.94,103.91,4.11288364]
["bitfinex-derivatives","SOLF0:USTF0",1770100686410,2.9647435,103.95,103.91,4.11288364]
["bitfinex-derivatives","SOLF0:USTF0",1770100687419,2.9647435,103.95,103.92,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770100688223,383.96,103.99,103.93,12.76944864]
["bitfinex-derivatives","SOLF0:USTF0",1770100688423,2.9647435,103.97,103.93,12.76944864]
["bitfinex-derivatives","SOLF0:USTF0",1770100690313,2.9647435,103.97,103.94,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1770100690722,2.9647435,103.97,103.93,4.10164864]
["bitfinex-derivatives","SOLF0:USTF0",1770100691115,4.35e-05,103.94,103.91,4.14360646]
["bitfinex-derivatives","SOLF0:USTF0",1770100691321,2.9647435,103.96,103.91,4.14360646]
["bitfinex-derivatives","SOLF0:USTF0",1770100691514,2.9647435,103.97,103.92,4.14360646]
["bitfinex-derivatives","SOLF0:USTF0",1770100691719,2.9647435,103.98,103.92,4.14360646]
["bitfinex-derivatives","SOLF0:USTF0",1770100692425,2.9647435,103.98,103.94,4.11750621]
["bitfinex-derivatives","SOLF0:USTF0",1770100693020,392.582,104.0,103.94,4.11750621]
["bitfinex-derivatives","SOLF0:USTF0",1770100693226,2.9647435,103.98,103.94,4.11750621]
["bitfinex-derivatives","SOLF0:USTF0",1770100701733,2.9647435,103.98,103.92,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770100701734,2.9647435,103.97,103.92,12.76017928]
["bitfinex-derivatives","SOLF0:USTF0",1770100701932,2.9647435,103.95,103.92,4.09157928]
["bitfinex-derivatives","SOLF0:USTF0",1770100703033,2.9647435,103.94,103.89,4.09061119]
["bitfinex-derivatives","SOLF0:USTF0",1770100703229,2.9647435,103.92,103.89,4.09061119]
["bitfinex-derivatives","SOLF0:USTF0",1770100703433,2.9647435,103.92,103.86,4.09061119]
["bitfinex-derivatives","SOLF0:USTF0",1770100705434,2.9647435,103.92,103.87,4.0954492]
["bitfinex-derivatives","SOLF0:USTF0",1770100710636,2.9647435,103.9,103.85,4.13111779]
["bitfinex-derivatives","SOLF0:USTF0",1770100712130,2.9647435,103.89,103.85,4.13111779]
["bitfinex-derivatives","SOLF0:USTF0",1770100715432,2.9647435,103.89,103.83,4.12666798]
["bitfinex-derivatives","SOLF0:USTF0",1770100715636,609.7449,103.93,103.83,4.12666798]
["bitfinex-derivatives","SOLF0:USTF0",1770100715637,2.9647435,103.88,103.83,4.12666798]
["bitfinex-derivatives","SOLF0:USTF0",1770100716235,2.9647435,103.88,103.83,12.80266798]
["bitfinex-derivatives","SOLF0:USTF0",1770100716634,2.9647435,103.86,103.83,4.12666798]
["bitfinex-derivatives","SOLF0:USTF0",1770100717642,8.6712,103.89,103.83,4.12666798]
["bitfinex-derivatives","SOLF0:USTF0",1770100717845,2.9647435,103.86,103.83,4.12666798]
["bitfinex-derivatives","SOLF0:USTF0",1770100718143,2.9647435,103.86,103.82,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1770100718338,2.9647435,103.85,103.82,12.80600059]
["bitfinex-derivatives","SOLF0:USTF0",1770100718542,2.9647435,103.86,103.82,12.80600059]
["bitfinex-derivatives","SOLF0:USTF0",1770100718739,4.35e-05,103.86,103.83,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770100718940,2.9647435,103.87,103.83,12.78179605]
["bitfinex-derivatives","SOLF0:USTF0",1770100720043,446.0,103.9,103.83,12.78179605]
["bitfinex-derivatives","SOLF0:USTF0",1770100720044,2.9647435,103.86,103.83,12.78179605]
["bitfinex-derivatives","SOLF0:USTF0",1770100721547,2.9647435,103.87,103.84,4.10316245]
["bitfinex-derivatives","SOLF0:USTF0",1770100721950,2.9647435,103.88,103.84,4.10316245]
["bitfinex-derivatives","SOLF0:USTF0",1770100723149,2.9647435,103.87,103.84,4.10316245]
["bitfinex-derivatives","SOLF0:USTF0",1770100725151,2.9647435,103.88,103.84,4.10316245]
["bitfinex-derivatives","SOLF0:USTF0",1770100726550,8.6704,103.9,103.84,4.10316245]
["bitfinex-derivatives","SOLF0:USTF0",1770100726551,2.9647435,103.87,103.84,4.10316245]
["bitfinex-derivatives","SOLF0:USTF0",1770100728550,2.9647435,103.88,103.84,4.10316245]
["bitfinex-derivatives","SOLF0:USTF0",1770100729152,2.9647435,103.89,103.84,4.10316245]
["bitfinex-derivatives","SOLF0:USTF0",1770100730046,2.9647435,103.9,103.84,4.10316245]
["bitfinex-derivatives","SOLF0:USTF0",1770100730551,2.9647435,103.88,103.84,4.10316245]
["bitfinex-derivatives","SOLF0:USTF0",1770100730752,2.9647435,103.87,103.82,4.1630492]
["bitfinex-derivatives","SOLF0:USTF0",1770100732246,2.19394638,103.92,103.82,4.1630492]
["bitfinex-derivatives","SOLF0:USTF0",1770100732447,2.19394638,103.93,103.87,3.73675107]
["bitfinex-derivatives","SOLF0:USTF0",1770100732653,5.15868988,103.93,103.88,3.73675107]
["bitfinex-derivatives","SOLF0:USTF0",1770100733456,2.9647435,103.94,103.88,3.73675107]
["bitfinex-derivatives","SOLF0:USTF0",1770100733655,13.82528988,103.95,103.88,3.73675107]
["bitfinex-derivatives","SOLF0:USTF0",1770100733956,2.9647435,103.92,103.88,3.73675107]
["bitfinex-derivatives","SOLF0:USTF0",1770100734360,5.15868988,103.93,103.88,3.73675107]
["bitfinex-derivatives","SOLF0:USTF0",1770100734656,2.19394638,103.93,103.89,2.9647435]
["bitfinex-derivatives","SOLF0:USTF0",1770100735155,2.19394638,103.93,103.9,2.9647435]
["bitfinex-derivatives","SOLF0:USTF0",1770100738162,2.19394638,103.93,103.86,2.9647435]
["bitfinex-derivatives","SOLF0:USTF0",1770100738163,2.09985594,103.92,103.87,2.9647435]
["bitfinex-derivatives","SOLF0:USTF0",1770100738362,2.09985594,103.92,103.87,2.96614385]
["bitfinex-derivatives","SOLF0:USTF0",1770100738956,2.09985594,103.92,103.88,2.96614385]
["bitfinex-derivatives","SOLF0:USTF0",1770100740062,2.09985594,103.92,103.87,2.96614385]
["bitfinex-derivatives","SOLF0:USTF0",1770100740264,2.09985594,103.92,103.86,6.70289492]
["bitfinex-derivatives","SOLF0:USTF0",1770100741160,2.15737906,103.91,103.86,3.73675107]
["bitfinex-derivatives","SOLF0:USTF0",1770100741463,2.15737906,103.9,103.84,6.70289492]
["bitfinex-derivatives","SOLF0:USTF0",1770100741659,5.12352291,103.9,103.84,6.70289492]
["bitfinex-derivatives","SOLF0:USTF0",1770100742557,13.79402291,103.9,103.84,6.70289492]
["bitfinex-derivatives","SOLF0:USTF0",1770100743061,13.79402291,103.9,103.84,3.73675107]
["bitfinex-derivatives","SOLF0:USTF0",1770100743464,2.14562285,103.89,103.84,3.73675107]
["bitfinex-derivatives","SOLF0:USTF0",1770100743761,13.7830667,103.89,103.84,3.73675107]
["bitfinex-derivatives","SOLF0:USTF0",1770100744158,2.96614385,103.88,103.84,3.73675107]
["bitfinex-derivatives","SOLF0:USTF0",1770100744353,13.79337784,103.88,103.82,2.96614385]
["bitfinex-derivatives","SOLF0:USTF0",1770100744553,5.12117784,103.88,103.81,2.96614385]
["bitfinex-derivatives","SOLF0:USTF0",1770100744860,389.22117784,103.88,103.81,2.96614385]
["bitfinex-derivatives","SOLF0:USTF0",1770100745363,15.30144891,103.87,103.8,2.96614385]
["bitfinex-derivatives","SOLF0:USTF0",1770100746154,15.30224891,103.86,103.79,2.96614385]
["bitfinex-derivatives","SOLF0:USTF0",1770100746357,15.30224891,103.86,103.8,2.96614385]
["bitfinex-derivatives","SOLF0:USTF0",1770100746556,15.30224891,103.86,103.8,3.73675107]
["bitfinex-derivatives","SOLF0:USTF0",1770100746754,8.6748,103.85,103.8,3.73675107]
["bitfinex-derivatives","SOLF0:USTF0",1770100746961,12.33710506,103.85,103.8,3.73675107]
["bitfinex-derivatives","SOLF0:USTF0",1770100747161,15.30324891,103.85,103.8,3.73675107]
["bitfinex-derivatives","SOLF0:USTF0",1770100747759,15.30324891,103.85,103.78,2.96614385]
["bitfinex-derivatives","SOLF0:USTF0",1770100747964,3.66230506,103.84,103.79,3.73675107]
["bitfinex-derivatives","SOLF0:USTF0",1770100750765,6.62844891,103.84,103.79,3.73675107]
["bitfinex-derivatives","SOLF0:USTF0",1770100753069,3.66230506,103.84,103.79,3.73675107]
["bitfinex-derivatives","SOLF0:USTF0",1770100758473,12.33770506,103.84,103.79,3.73675107]
["bitfinex-derivatives","SOLF0:USTF0",1770100758674,15.30384891,103.84,103.79,3.73675107]
["bitfinex-derivatives","SOLF0:USTF0",1770100758974,6.62844891,103.84,103.79,3.73675107]
["bitfinex-derivatives","SOLF0:USTF0",1770100759573,6.62844891,103.86,103.8,3.73675107]
["bitfinex-derivatives","SOLF0:USTF0",1770100759775,3.66230506,103.86,103.81,3.73675107]
["bitfinex-derivatives","SOLF0:USTF0",1770100760277,6.62844891,103.86,103.81,3.73675107]
["bitfinex-derivatives","SOLF0:USTF0",1770100761873,6.44884337,103.85,103.8,3.58705366]
["bitfinex-derivatives","SOLF0:USTF0",1770100763276,3.48269952,103.85,103.8,15.23179751]
["bitfinex-derivatives","SOLF0:USTF0",1770100764678,6.44884337,103.85,103.8,3.58705366]
["bitfinex-derivatives","SOLF0:USTF0",1770100766484,15.12344337,103.85,103.8,3.58705366]
["bitfinex-derivatives","SOLF0:USTF0",1770100767884,12.15729952,103.85,103.8,3.58705366]
["bitfinex-derivatives","SOLF0:USTF0",1770100768087,12.15729952,103.85,103.81,3.58705366]
["bitfinex-derivatives","SOLF0:USTF0",1770100772385,15.12344337,103.85,103.8,3.58705366]
["bitfinex-derivatives","SOLF0:USTF0",1770100773884,6.44884337,103.85,103.8,12.26565366]
["bitfinex-derivatives","SOLF0:USTF0",1770100774182,3.48269952,103.85,103.8,12.26565366]
["bitfinex-derivatives","SOLF0:USTF0",1770100774485,3.48269952,103.85,103.8,15.23179751]
["bitfinex-derivatives","SOLF0:USTF0",1770100775188,3.48269952,103.85,103.8,12.26565366]
["bitfinex-derivatives","SOLF0:USTF0",1770100777490,3.48269952,103.84,103.8,3.58705366]
["bitfinex-derivatives","SOLF0:USTF0",1770100778781,3.48269952,103.83,103.78,12.26735366]
["bitfinex-derivatives","SOLF0:USTF0",1770100778986,6.44884337,103.83,103.78,12.26735366]
["bitfinex-derivatives","SOLF0:USTF0",1770100780490,6.44884337,103.83,103.79,3.58705366]
["bitfinex-derivatives","SOLF0:USTF0",1770100783291,3.48269952,103.83,103.79,3.58705366]
["bitfinex-derivatives","SOLF0:USTF0",1770100784692,6.44884337,103.83,103.78,12.26735366]
["bitfinex-derivatives","SOLF0:USTF0",1770100785096,3.48269952,103.82,103.78,3.58705366]
["bitfinex-derivatives","SOLF0:USTF0",1770100787091,6.44884337,103.82,103.78,3.58705366]
["bitfinex-derivatives","SOLF0:USTF0",1770100787496,6.44884337,103.82,103.77,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770100787692,6.44884337,103.82,103.77,12.26825366]
["bitfinex-derivatives","SOLF0:USTF0",1770100787894,6.44884337,103.82,103.76,3.58705366]
["bitfinex-derivatives","SOLF0:USTF0",1770100787895,3.48269952,103.81,103.76,3.58705366]
["bitfinex-derivatives","SOLF0:USTF0",1770100788095,6.44884337,103.81,103.76,3.58705366]
["bitfinex-derivatives","SOLF0:USTF0",1770100788498,15.12684337,103.81,103.76,3.58705366]
["bitfinex-derivatives","SOLF0:USTF0",1770100790301,12.16069952,103.81,103.76,3.58705366]
["bitfinex-derivatives","SOLF0:USTF0",1770100793100,2.96614385,103.82,103.77,3.7575566]
["bitfinex-derivatives","SOLF0:USTF0",1770100793101,8.6771,103.82,103.77,3.7575566]
["bitfinex-derivatives","SOLF0:USTF0",1770100793301,3.55534402,103.83,103.78,3.7575566]
["bitfinex-derivatives","SOLF0:USTF0",1770100793599,3.55534402,103.82,103.77,6.72370045]
["bitfinex-derivatives","SOLF0:USTF0",1770100794394,15.19868787,103.82,103.77,3.7575566]
["bitfinex-derivatives","SOLF0:USTF0",1770100796400,12.23344402,103.81,103.75,6.72370045]
["bitfinex-derivatives","SOLF0:USTF0",1770100796704,15.19958787,103.81,103.75,3.7575566]
["bitfinex-derivatives","SOLF0:USTF0",1770100797803,12.23404402,103.8,103.75,3.7575566]
["bitfinex-derivatives","SOLF0:USTF0",1770100798103,6.52148787,103.8,103.75,3.7575566]
["bitfinex-derivatives","SOLF0:USTF0",1770100798803,3.55534402,103.8,103.75,3.7575566]
["bitfinex-derivatives","SOLF0:USTF0",1770100799499,3.55534402,103.8,103.75,6.72370045]
["bitfinex-derivatives","SOLF0:USTF0",1770100799704,390.92148787,103.82,103.76,3.7575566]
["bitfinex-derivatives","SOLF0:USTF0",1770100800100,3.55534402,103.81,103.76,6.72370045]
["bitfinex-derivatives","SOLF0:USTF0",1770100800500,3.55534402,103.81,103.76,6.7293858]
["bitfinex-derivatives","SOLF0:USTF0",1770100801806,3.55534402,103.81,103.76,3.7575566]
["bitfinex-derivatives","SOLF0:USTF0",1770100802606,3.55534402,103.8,103.75,12.4403566]
["bitfinex-derivatives","SOLF0:USTF0",1770100802807,3.55534402,103.8,103.75,3.7575566]
["bitfinex-derivatives","SOLF0:USTF0",1770100803600,3.55534402,103.8,103.74,11.6555292]
["bitfinex-derivatives","SOLF0:USTF0",1770100803804,3.55534402,103.8,103.75,3.7575566]
["bitfinex-derivatives","SOLF0:USTF0",1770100805105,3.55534402,103.8,103.75,12.4403566]
["bitfinex-derivatives","SOLF0:USTF0",1770100805306,3.55534402,103.8,103.76,3.7575566]
["bitfinex-derivatives","SOLF0:USTF0",1770100806406,3.55534402,103.8,103.75,11.6546292]
["bitfinex-derivatives","SOLF0:USTF0",1770100806606,3.55534402,103.8,103.75,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770100807110,3.55534402,103.79,103.74,3.7575566]
["bitfinex-derivatives","SOLF0:USTF0",1770100807509,3.55534402,103.78,103.74,3.7575566]
["bitfinex-derivatives","SOLF0:USTF0",1770100809611,3.55534402,103.77,103.72,12.4421566]
["bitfinex-derivatives","SOLF0:USTF0",1770100810203,3.55534402,103.76,103.7,15.4156858]
["bitfinex-derivatives","SOLF0:USTF0",1770100811218,12.23744402,103.76,103.7,15.4156858]
["bitfinex-derivatives","SOLF0:USTF0",1770100811916,15.20927322,103.76,103.7,15.4156858]
["bitfinex-derivatives","SOLF0:USTF0",1770100812111,15.20927322,103.76,103.7,12.4438566]
["bitfinex-derivatives","SOLF0:USTF0",1770100812313,3.55534402,103.74,103.7,3.7575566]
["bitfinex-derivatives","SOLF0:USTF0",1770100813015,3.55534402,103.74,103.7,12.4445566]
["bitfinex-derivatives","SOLF0:USTF0",1770100814314,3.55534402,103.74,103.7,3.7575566]
["bitfinex-derivatives","SOLF0:USTF0",1770100815912,15.20927322,103.76,103.7,3.7575566]
["bitfinex-derivatives","SOLF0:USTF0",1770100816218,15.20927322,103.76,103.7,15.4163858]
["bitfinex-derivatives","SOLF0:USTF0",1770100817016,3.55534402,103.78,103.73,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770100817221,3.55534402,103.78,103.73,15.4138858]
["bitfinex-derivatives","SOLF0:USTF0",1770100818920,3.55534402,103.78,103.73,12.4420566]
["bitfinex-derivatives","SOLF0:USTF0",1770100819814,3.55534402,103.77,103.71,12.4430566]
["bitfinex-derivatives","SOLF0:USTF0",1770100820016,3.55534402,103.77,103.72,2.9718292]
["bitfinex-derivatives","SOLF0:USTF0",1770100820423,3.55534402,103.77,103.71,15.4148858]
["bitfinex-derivatives","SOLF0:USTF0",1770100820916,3.73643295,103.78,103.73,3.45941805]
["bitfinex-derivatives","SOLF0:USTF0",1770100821118,3.73643295,103.8,103.74,6.43124725]
["bitfinex-derivatives","SOLF0:USTF0",1770100821616,3.73643295,103.8,103.75,3.45941805]
["bitfinex-derivatives","SOLF0:USTF0",1770100821920,3.73643295,103.8,103.72,135.1051]
["bitfinex-derivatives","SOLF0:USTF0",1770100821921,390.97403295,103.82,103.76,6.43124725]
["bitfinex-derivatives","SOLF0:USTF0",1770100822320,3.73643295,103.81,103.76,6.43124725]
["bitfinex-derivatives","SOLF0:USTF0",1770100822711,416.4418292,103.83,103.77,6.43124725]
["bitfinex-derivatives","SOLF0:USTF0",1770100822712,3.73643295,103.83,103.77,6.43124725]
["bitfinex-derivatives","SOLF0:USTF0",1770100822912,3.73643295,103.83,103.78,6.43124725]
["bitfinex-derivatives","SOLF0:USTF0",1770100823718,6.70826215,103.85,103.78,6.43124725]
["bitfinex-derivatives","SOLF0:USTF0",1770100824020,3.73643295,103.85,103.79,15.11074725]
["bitfinex-derivatives","SOLF0:USTF0",1770100825322,3.73643295,103.84,103.77,12.13991805]
["bitfinex-derivatives","SOLF0:USTF0",1770100825517,6.70826215,103.83,103.77,12.13991805]
["bitfinex-derivatives","SOLF0:USTF0",1770100825717,3.73643295,103.82,103.77,3.45941805]
["bitfinex-derivatives","SOLF0:USTF0",1770100825922,6.70826215,103.82,103.77,3.45941805]
["bitfinex-derivatives","SOLF0:USTF0",1770100826118,3.73643295,103.83,103.77,6.43124725]
["bitfinex-derivatives","SOLF0:USTF0",1770100827425,3.73643295,103.83,103.77,15.11244725]
["bitfinex-derivatives","SOLF0:USTF0",1770100827627,15.38356215,103.85,103.78,6.43124725]
["bitfinex-derivatives","SOLF0:USTF0",1770100828325,3.73643295,103.85,103.8,2.9718292]
["bitfinex-derivatives","SOLF0:USTF0",1770100829420,3.73643295,103.85,103.79,6.43124725]
["bitfinex-derivatives","SOLF0:USTF0",1770100830821,3.73643295,103.87,103.81,6.43124725]
["bitfinex-derivatives","SOLF0:USTF0",1770100831128,3.73643295,103.87,103.82,2.9718292]
["bitfinex-derivatives","SOLF0:USTF0",1770100831318,3.73643295,103.87,103.81,6.43124725]
["bitfinex-derivatives","SOLF0:USTF0",1770100831627,6.70826215,103.87,103.81,3.45941805]
["bitfinex-derivatives","SOLF0:USTF0",1770100832328,3.73643295,103.87,103.82,3.45941805]
["bitfinex-derivatives","SOLF0:USTF0",1770100832525,6.70826215,103.87,103.82,3.45941805]
["bitfinex-derivatives","SOLF0:USTF0",1770100834326,6.70826215,103.87,103.82,12.13631805]
["bitfinex-derivatives","SOLF0:USTF0",1770100834932,6.70826215,103.87,103.82,3.45941805]
["bitfinex-derivatives","SOLF0:USTF0",1770100837025,2.9718292,103.86,103.82,3.45941805]
["bitfinex-derivatives","SOLF0:USTF0",1770100838837,2.9718292,103.87,103.82,12.13631805]
["bitfinex-derivatives","SOLF0:USTF0",1770100839135,6.70826215,103.87,103.82,12.13631805]
["bitfinex-derivatives","SOLF0:USTF0",1770100843437,3.73643295,103.87,103.83,12.13541805]
["bitfinex-derivatives","SOLF0:USTF0",1770100847042,6.70826215,103.87,103.82,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770100847243,2.9718292,103.86,103.82,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770100847442,2.9718292,103.86,103.82,12.13631805]
["bitfinex-derivatives","SOLF0:USTF0",1770100848340,6.70826215,103.87,103.82,12.13631805]
["bitfinex-derivatives","SOLF0:USTF0",1770100850947,6.41013991,103.89,103.84,3.65903277]
["bitfinex-derivatives","SOLF0:USTF0",1770100851251,3.43831071,103.89,103.84,3.65903277]
["bitfinex-derivatives","SOLF0:USTF0",1770100851648,6.41013991,103.89,103.84,3.65903277]
["bitfinex-derivatives","SOLF0:USTF0",1770100853452,6.41013991,103.89,103.84,12.33433277]
["bitfinex-derivatives","SOLF0:USTF0",1770100855953,2.9718292,103.86,103.82,3.65903277]
["bitfinex-derivatives","SOLF0:USTF0",1770100856850,2.9718292,103.86,103.82,12.33603277]
["bitfinex-derivatives","SOLF0:USTF0",1770100859149,6.41013991,103.86,103.82,3.65903277]
["bitfinex-derivatives","SOLF0:USTF0",1770100859355,2.9718292,103.85,103.82,3.65903277]
["bitfinex-derivatives","SOLF0:USTF0",1770100860255,2.9718292,103.85,103.81,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770100860456,2.97012459,103.85,103.81,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770100861557,3.43831071,103.84,103.79,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1770100861762,2.97012459,103.83,103.79,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1770100862352,6.4084353,103.83,103.78,12.33943277]
["bitfinex-derivatives","SOLF0:USTF0",1770100862561,2.97012459,103.81,103.78,12.33943277]
["bitfinex-derivatives","SOLF0:USTF0",1770100862761,3.43831071,103.85,103.79,3.65903277]
["bitfinex-derivatives","SOLF0:USTF0",1770100862963,2.97012459,103.84,103.8,12.33773277]
["bitfinex-derivatives","SOLF0:USTF0",1770100863166,6.4084353,103.85,103.8,12.33773277]
["bitfinex-derivatives","SOLF0:USTF0",1770100863363,3.43831071,103.84,103.8,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770100863665,2.97012459,103.83,103.78,3.65903277]
["bitfinex-derivatives","SOLF0:USTF0",1770100864460,2.97012459,103.83,103.79,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1770100866658,2.97012459,103.83,103.78,3.65903277]
["bitfinex-derivatives","SOLF0:USTF0",1770100869761,3.43831071,103.83,103.78,3.65903277]
["bitfinex-derivatives","SOLF0:USTF0",1770100869971,2.97012459,103.82,103.78,3.65903277]
["bitfinex-derivatives","SOLF0:USTF0",1770100871567,2.97012459,103.84,103.78,3.65903277]
["bitfinex-derivatives","SOLF0:USTF0",1770100871773,6.4084353,103.84,103.78,3.65903277]
["bitfinex-derivatives","SOLF0:USTF0",1770100872468,6.4084353,103.84,103.78,12.33933277]
["bitfinex-derivatives","SOLF0:USTF0",1770100874072,6.4084353,103.84,103.79,3.65903277]
["bitfinex-derivatives","SOLF0:USTF0",1770100874572,2.97012459,103.83,103.79,3.65903277]
["bitfinex-derivatives","SOLF0:USTF0",1770100885682,6.4084353,103.84,103.8,3.69260469]
["bitfinex-derivatives","SOLF0:USTF0",1770100886385,2.97012459,103.83,103.79,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770100886584,2.97012459,103.82,103.79,3.69260469]
["bitfinex-derivatives","SOLF0:USTF0",1770100887287,6.43064777,103.83,103.79,3.69260469]
["bitfinex-derivatives","SOLF0:USTF0",1770100892788,2.97012459,103.82,103.79,3.69260469]
["bitfinex-derivatives","SOLF0:USTF0",1770100893493,2.97012459,103.81,103.77,12.37370469]
["bitfinex-derivatives","SOLF0:USTF0",1770100894191,6.43064777,103.82,103.78,3.69260469]
["bitfinex-derivatives","SOLF0:USTF0",1770100894393,2.97012459,103.82,103.78,12.37290469]
["bitfinex-derivatives","SOLF0:USTF0",1770100897594,2.97012459,103.82,103.78,3.69260469]
["bitfinex-derivatives","SOLF0:USTF0",1770100902297,2.97012459,103.81,103.77,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770100902601,2.97012459,103.81,103.77,3.69260469]
["bitfinex-derivatives","SOLF0:USTF0",1770100903301,2.97012459,103.81,103.77,12.37380469]
["bitfinex-derivatives","SOLF0:USTF0",1770100905204,6.43064777,103.82,103.78,3.69260469]
["bitfinex-derivatives","SOLF0:USTF0",1770100906199,6.43064777,103.82,103.78,12.37290469]
["bitfinex-derivatives","SOLF0:USTF0",1770100906399,15.10664777,103.84,103.78,3.69260469]
["bitfinex-derivatives","SOLF0:USTF0",1770100906704,6.43064777,103.84,103.79,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1770100906905,6.43064777,103.84,103.79,12.37210469]
["bitfinex-derivatives","SOLF0:USTF0",1770100907798,2.97012459,103.83,103.79,12.37210469]
["bitfinex-derivatives","SOLF0:USTF0",1770100908303,6.43064777,103.84,103.8,12.37120469]
["bitfinex-derivatives","SOLF0:USTF0",1770100911205,2.97012459,103.83,103.8,12.37120469]
["bitfinex-derivatives","SOLF0:USTF0",1770100913001,3.46052318,103.84,103.81,12.3546849]
["bitfinex-derivatives","SOLF0:USTF0",1770100913002,2.97012459,103.84,103.81,12.3546849]
["bitfinex-derivatives","SOLF0:USTF0",1770100913506,2.97012459,103.84,103.81,3.6768849]
["bitfinex-derivatives","SOLF0:USTF0",1770100914306,2.97012459,103.83,103.81,3.6768849]
["bitfinex-derivatives","SOLF0:USTF0",1770100914910,2.97012459,103.84,103.81,3.6768849]
["bitfinex-derivatives","SOLF0:USTF0",1770100916310,2.97012459,103.86,103.82,3.6768849]
["bitfinex-derivatives","SOLF0:USTF0",1770100917412,2.97012459,103.85,103.82,12.3536849]
["bitfinex-derivatives","SOLF0:USTF0",1770100919211,3.53036728,103.87,103.82,12.3536849]
["bitfinex-derivatives","SOLF0:USTF0",1770100919417,6.50049187,103.86,103.82,12.3536849]
["bitfinex-derivatives","SOLF0:USTF0",1770100919815,2.97012459,103.85,103.82,12.3536849]
["bitfinex-derivatives","SOLF0:USTF0",1770100920516,2.96991262,103.85,103.8,12.3547849]
["bitfinex-derivatives","SOLF0:USTF0",1770100920708,2.96991262,103.85,103.81,3.6768849]
["bitfinex-derivatives","SOLF0:USTF0",1770100922818,2.96991262,103.84,103.81,3.6768849]
["bitfinex-derivatives","SOLF0:USTF0",1770100926118,2.96991262,103.84,103.8,3.6768849]
["bitfinex-derivatives","SOLF0:USTF0",1770100928818,2.96991262,103.84,103.8,12.3553849]
["bitfinex-derivatives","SOLF0:USTF0",1770100933218,2.96991262,103.84,103.81,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770100935428,2.96991262,103.84,103.8,12.3554849]
["bitfinex-derivatives","SOLF0:USTF0",1770100935822,2.96991262,103.86,103.81,3.6768849]
["bitfinex-derivatives","SOLF0:USTF0",1770100936028,6.5002799,103.86,103.81,3.6768849]
["bitfinex-derivatives","SOLF0:USTF0",1770100937023,421.922,103.88,103.81,3.6768849]
["bitfinex-derivatives","SOLF0:USTF0",1770100937024,12.20076728,103.9,103.84,3.6768849]
["bitfinex-derivatives","SOLF0:USTF0",1770100937230,6.5002799,103.9,103.84,3.6768849]
["bitfinex-derivatives","SOLF0:USTF0",1770100937526,3.53036728,103.89,103.84,3.6768849]
["bitfinex-derivatives","SOLF0:USTF0",1770100938024,3.53036728,103.89,103.85,12.3512849]
["bitfinex-derivatives","SOLF0:USTF0",1770100938524,6.5002799,103.91,103.87,12.3496849]
["bitfinex-derivatives","SOLF0:USTF0",1770100939329,2.96991262,103.91,103.87,12.3496849]
["bitfinex-derivatives","SOLF0:USTF0",1770100939526,229.24991262,103.92,103.87,12.3496849]
["bitfinex-derivatives","SOLF0:USTF0",1770100939722,232.7802799,103.92,103.87,12.3496849]
["bitfinex-derivatives","SOLF0:USTF0",1770100940322,6.49147249,103.91,103.87,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1770100940518,2.96991262,103.9,103.85,3.42487875]
["bitfinex-derivatives","SOLF0:USTF0",1770100940922,2.96991262,103.89,103.85,3.42487875]
["bitfinex-derivatives","SOLF0:USTF0",1770100942121,2.96991262,103.89,103.85,12.09917875]
["bitfinex-derivatives","SOLF0:USTF0",1770100942527,6.49147249,103.89,103.85,12.09917875]
["bitfinex-derivatives","SOLF0:USTF0",1770100942726,2.96991262,103.87,103.83,3.42487875]
["bitfinex-derivatives","SOLF0:USTF0",1770100943729,2.96991262,103.87,103.83,12.10097875]
["bitfinex-derivatives","SOLF0:USTF0",1770100948024,2.96991262,103.86,103.81,12.10197875]
["bitfinex-derivatives","SOLF0:USTF0",1770100948228,2.96991262,103.86,103.82,3.42487875]
["bitfinex-derivatives","SOLF0:USTF0",1770100948830,2.96991262,103.86,103.82,12.10187875]
["bitfinex-derivatives","SOLF0:USTF0",1770100949929,2.96991262,103.83,103.8,12.10287875]
["bitfinex-derivatives","SOLF0:USTF0",1770100950130,2.96991262,103.83,103.8,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1770100950435,2.96991262,103.82,103.77,3.42487875]
["bitfinex-derivatives","SOLF0:USTF0",1770100951331,2.96991262,103.82,103.78,12.10457875]
["bitfinex-derivatives","SOLF0:USTF0",1770100951536,12.19615987,103.85,103.79,3.42487875]
["bitfinex-derivatives","SOLF0:USTF0",1770100951831,2.96991262,103.83,103.79,3.42487875]
["bitfinex-derivatives","SOLF0:USTF0",1770100952438,1.262e-05,103.83,103.8,3.42487875]
["bitfinex-derivatives","SOLF0:USTF0",1770100952735,2.96991262,103.84,103.8,3.42487875]
["bitfinex-derivatives","SOLF0:USTF0",1770100953537,1.262e-05,103.84,103.8,3.42487875]
["bitfinex-derivatives","SOLF0:USTF0",1770100953732,2.96991262,103.85,103.81,12.10267875]
["bitfinex-derivatives","SOLF0:USTF0",1770100953937,2.96991262,103.86,103.82,3.42487875]
["bitfinex-derivatives","SOLF0:USTF0",1770100954833,2.96991262,103.85,103.82,3.42487875]
["bitfinex-derivatives","SOLF0:USTF0",1770100956141,421.8227,103.88,103.81,12.10267875]
["bitfinex-derivatives","SOLF0:USTF0",1770100956142,2.96991262,103.84,103.81,12.10267875]
["bitfinex-derivatives","SOLF0:USTF0",1770100956542,1.262e-05,103.84,103.81,12.10267875]
["bitfinex-derivatives","SOLF0:USTF0",1770100958742,2.96991262,103.85,103.81,12.10267875]
["bitfinex-derivatives","SOLF0:USTF0",1770100959943,6.49147249,103.86,103.82,12.10167875]
["bitfinex-derivatives","SOLF0:USTF0",1770100961241,2.96991262,103.85,103.82,12.10167875]
["bitfinex-derivatives","SOLF0:USTF0",1770100968243,2.96991262,103.85,103.82,3.42487875]
["bitfinex-derivatives","SOLF0:USTF0",1770100969142,6.49147249,103.86,103.82,3.42487875]
["bitfinex-derivatives","SOLF0:USTF0",1770100970848,2.96991262,103.85,103.82,3.42487875]
["bitfinex-derivatives","SOLF0:USTF0",1770100972242,6.68237892,103.88,103.83,3.53040074]
["bitfinex-derivatives","SOLF0:USTF0",1770100972542,6.68237892,103.9,103.83,3.53040074]
["bitfinex-derivatives","SOLF0:USTF0",1770100973346,6.68237892,103.9,103.85,3.53040074]
["bitfinex-derivatives","SOLF0:USTF0",1770100975744,12.3811663,103.92,103.85,12.20450074]
["bitfinex-derivatives","SOLF0:USTF0",1770100976043,2.96991262,103.91,103.86,3.53040074]
["bitfinex-derivatives","SOLF0:USTF0",1770100976540,6.68237892,103.91,103.86,3.53040074]
["bitfinex-derivatives","SOLF0:USTF0",1770100978644,3.7124663,103.91,103.86,3.53040074]
["bitfinex-derivatives","SOLF0:USTF0",1770100978846,2.96991262,103.92,103.88,3.53040074]
["bitfinex-derivatives","SOLF0:USTF0",1770100979044,2.96991262,103.94,103.88,3.53040074]
["bitfinex-derivatives","SOLF0:USTF0",1770100979848,6.68237892,103.95,103.9,3.53040074]
["bitfinex-derivatives","SOLF0:USTF0",1770100980343,6.67688892,103.95,103.9,3.53040074]
["bitfinex-derivatives","SOLF0:USTF0",1770100980543,2.96442262,103.94,103.9,3.53040074]
["bitfinex-derivatives","SOLF0:USTF0",1770100980844,2.96442262,103.92,103.88,3.53040074]
["bitfinex-derivatives","SOLF0:USTF0",1770100981447,6.67688892,103.94,103.88,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770100981649,6.67688892,103.94,103.89,3.53040074]
["bitfinex-derivatives","SOLF0:USTF0",1770100981851,2.96442262,103.94,103.89,3.53040074]
["bitfinex-derivatives","SOLF0:USTF0",1770100982052,2.96442262,103.95,103.89,3.53040074]
["bitfinex-derivatives","SOLF0:USTF0",1770100982249,2.96442262,103.93,103.89,3.53040074]
["bitfinex-derivatives","SOLF0:USTF0",1770100982550,2.96442262,103.92,103.87,3.53040074]
["bitfinex-derivatives","SOLF0:USTF0",1770100983148,6.67688892,103.91,103.85,3.53040074]
["bitfinex-derivatives","SOLF0:USTF0",1770100983349,2.96442262,103.9,103.85,3.53040074]
["bitfinex-derivatives","SOLF0:USTF0",1770100983651,2.96442262,103.92,103.85,3.53040074]
["bitfinex-derivatives","SOLF0:USTF0",1770100983852,2.96442262,103.92,103.87,3.53040074]
["bitfinex-derivatives","SOLF0:USTF0",1770100986651,3.7124663,103.93,103.87,3.53040074]
["bitfinex-derivatives","SOLF0:USTF0",1770100986652,2.96442262,103.91,103.87,3.53040074]
["bitfinex-derivatives","SOLF0:USTF0",1770100987453,2.96442262,103.9,103.87,3.53040074]
["bitfinex-derivatives","SOLF0:USTF0",1770100987653,2.96442262,103.9,103.86,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770100987844,2.96442262,103.89,103.85,3.53040074]
["bitfinex-derivatives","SOLF0:USTF0",1770100989649,2.96442262,103.88,103.85,3.53040074]
["bitfinex-derivatives","SOLF0:USTF0",1770100991651,3.7124663,103.9,103.85,12.20490074]
["bitfinex-derivatives","SOLF0:USTF0",1770100991848,2.96442262,103.91,103.86,3.53040074]
["bitfinex-derivatives","SOLF0:USTF0",1770100992052,390.79688892,103.92,103.86,3.53040074]
["bitfinex-derivatives","SOLF0:USTF0",1770100992346,6.67688892,103.92,103.86,3.53040074]
["bitfinex-derivatives","SOLF0:USTF0",1770100992747,2.96442262,103.9,103.86,12.20400074]
["bitfinex-derivatives","SOLF0:USTF0",1770100993856,6.67688892,103.9,103.86,3.53040074]
["bitfinex-derivatives","SOLF0:USTF0",1770100994861,6.67688892,103.9,103.82,3.53040074]
["bitfinex-derivatives","SOLF0:USTF0",1770100994862,6.67688892,103.87,103.82,3.53040074]
["bitfinex-derivatives","SOLF0:USTF0",1770100995062,2.96442262,103.85,103.82,3.53040074]
["bitfinex-derivatives","SOLF0:USTF0",1770100996363,2.96442262,103.85,103.81,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1770100996562,12.3853663,103.87,103.81,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1770100996563,2.96442262,103.84,103.81,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1770100999659,2.262e-05,103.84,103.81,12.20790074]
["bitfinex-derivatives","SOLF0:USTF0",1770101006174,3.7124663,103.86,103.81,12.20790074]
["bitfinex-derivatives","SOLF0:USTF0",1770101006376,2.96442262,103.84,103.81,12.20790074]
["bitfinex-derivatives","SOLF0:USTF0",1770101007076,2.262e-05,103.84,103.81,12.20790074]
["bitfinex-derivatives","SOLF0:USTF0",1770101007277,2.96442262,103.85,103.82,3.54524837]
["bitfinex-derivatives","SOLF0:USTF0",1770101008479,2.96442262,103.84,103.82,3.54524837]
["bitfinex-derivatives","SOLF0:USTF0",1770101009179,2.96442262,103.85,103.82,3.54524837]
["bitfinex-derivatives","SOLF0:USTF0",1770101023482,2.96442262,103.85,103.81,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1770101023687,2.96442262,103.84,103.81,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1770101024090,2.96442262,103.84,103.81,12.22274837]
["bitfinex-derivatives","SOLF0:USTF0",1770101024689,2.262e-05,103.84,103.81,12.22274837]
["bitfinex-derivatives","SOLF0:USTF0",1770101029783,2.262e-05,103.84,103.82,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770101034794,2.262e-05,103.84,103.81,12.22304837]
["bitfinex-derivatives","SOLF0:USTF0",1770101034990,2.96442262,103.85,103.82,3.61359242]
["bitfinex-derivatives","SOLF0:USTF0",1770101039696,6.60128031,103.84,103.81,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770101040300,2.96442262,103.84,103.81,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770101040500,2.96442262,103.84,103.81,12.29139242]
["bitfinex-derivatives","SOLF0:USTF0",1770101040701,2.96442262,103.85,103.82,3.61359242]
["bitfinex-derivatives","SOLF0:USTF0",1770101042499,2.97032923,103.85,103.82,3.61359242]
["bitfinex-derivatives","SOLF0:USTF0",1770101042905,3.63685769,103.82,103.75,152.98487475]
["bitfinex-derivatives","SOLF0:USTF0",1770101043096,3.63685769,103.82,103.75,135.0659]
["bitfinex-derivatives","SOLF0:USTF0",1770101043097,2.97032923,103.81,103.75,135.0659]
["bitfinex-derivatives","SOLF0:USTF0",1770101043293,2.97032923,103.8,103.74,135.0707]
["bitfinex-derivatives","SOLF0:USTF0",1770101044302,2.97032923,103.8,103.76,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1770101044496,2.97032923,103.79,103.76,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1770101044901,2.97032923,103.79,103.76,12.29559242]
["bitfinex-derivatives","SOLF0:USTF0",1770101045399,2.97032923,103.8,103.76,12.29559242]
["bitfinex-derivatives","SOLF0:USTF0",1770101045897,2.97032923,103.79,103.76,3.61359242]
["bitfinex-derivatives","SOLF0:USTF0",1770101046097,2.97032923,103.78,103.75,12.29649242]
["bitfinex-derivatives","SOLF0:USTF0",1770101046300,2.97032923,103.78,103.75,3.61359242]
["bitfinex-derivatives","SOLF0:USTF0",1770101047205,2.97032923,103.77,103.73,12.29749242]
["bitfinex-derivatives","SOLF0:USTF0",1770101048901,2.97032923,103.79,103.75,3.61359242]
["bitfinex-derivatives","SOLF0:USTF0",1770101050297,6.60718692,103.8,103.75,3.61359242]
["bitfinex-derivatives","SOLF0:USTF0",1770101050699,6.60718692,103.8,103.75,12.29649242]
["bitfinex-derivatives","SOLF0:USTF0",1770101052703,6.60718692,103.8,103.75,3.61359242]
["bitfinex-derivatives","SOLF0:USTF0",1770101053104,6.60718692,103.79,103.75,3.61359242]
["bitfinex-derivatives","SOLF0:USTF0",1770101054504,3.63685769,103.79,103.75,3.61359242]
["bitfinex-derivatives","SOLF0:USTF0",1770101064217,6.60718692,103.79,103.75,3.61359242]
["bitfinex-derivatives","SOLF0:USTF0",1770101065821,3.63685769,103.79,103.75,3.61359242]
["bitfinex-derivatives","SOLF0:USTF0",1770101067925,3.63685769,103.79,103.75,12.29629242]
["bitfinex-derivatives","SOLF0:USTF0",1770101070026,6.60718692,103.79,103.73,12.23586926]
["bitfinex-derivatives","SOLF0:USTF0",1770101070223,6.60718692,103.79,103.74,3.55216926]
["bitfinex-derivatives","SOLF0:USTF0",1770101071326,6.60718692,103.79,103.74,12.23586926]
["bitfinex-derivatives","SOLF0:USTF0",1770101072028,3.63685769,103.79,103.75,12.23496926]
["bitfinex-derivatives","SOLF0:USTF0",1770101073832,3.63685769,103.79,103.75,3.55216926]
["bitfinex-derivatives","SOLF0:USTF0",1770101076232,6.5891506,103.8,103.75,3.55216926]
["bitfinex-derivatives","SOLF0:USTF0",1770101077136,6.5891506,103.8,103.75,12.23456926]
["bitfinex-derivatives","SOLF0:USTF0",1770101077532,3.61882137,103.8,103.75,12.23456926]
["bitfinex-derivatives","SOLF0:USTF0",1770101078133,6.5891506,103.8,103.75,12.23456926]
["bitfinex-derivatives","SOLF0:USTF0",1770101080638,6.5891506,103.8,103.76,3.55216926]
["bitfinex-derivatives","SOLF0:USTF0",1770101084440,3.61882137,103.79,103.75,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1770101084642,3.61882137,103.79,103.75,12.23456926]
["bitfinex-derivatives","SOLF0:USTF0",1770101087939,6.5891506,103.79,103.75,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1770101088140,6.5891506,103.76,103.71,3.55216926]
["bitfinex-derivatives","SOLF0:USTF0",1770101088347,6.5891506,103.75,103.71,3.55216926]
["bitfinex-derivatives","SOLF0:USTF0",1770101088745,6.5891506,103.75,103.71,12.23836926]
["bitfinex-derivatives","SOLF0:USTF0",1770101089638,3.61882137,103.77,103.72,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1770101089839,3.61882137,103.76,103.72,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1770101090437,2.97032923,103.75,103.72,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1770101091244,2.923e-05,103.75,103.72,12.45446026]
["bitfinex-derivatives","SOLF0:USTF0",1770101091447,2.97032923,103.77,103.73,12.45356026]
["bitfinex-derivatives","SOLF0:USTF0",1770101095652,2.97032923,103.76,103.73,12.45356026]
["bitfinex-derivatives","SOLF0:USTF0",1770101095848,2.97032923,103.76,103.73,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1770101096048,2.923e-05,103.75,103.73,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1770101096642,2.97032923,103.76,103.73,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1770101100156,6.48544955,103.77,103.73,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1770101100358,6.48544955,103.77,103.73,12.45356026]
["bitfinex-derivatives","SOLF0:USTF0",1770101100554,3.51512032,103.77,103.73,12.45356026]
["bitfinex-derivatives","SOLF0:USTF0",1770101101252,131.82,103.79,103.7,135.132]
["bitfinex-derivatives","SOLF0:USTF0",1770101101253,2.97032923,103.75,103.72,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1770101101557,6.48544955,103.75,103.7,3.76926026]
["bitfinex-derivatives","SOLF0:USTF0",1770101102350,2.97032923,103.77,103.72,3.76926026]
["bitfinex-derivatives","SOLF0:USTF0",1770101102556,6.48544955,103.78,103.72,3.76926026]
["bitfinex-derivatives","SOLF0:USTF0",1770101102958,3.51512032,103.8,103.75,12.45216026]
["bitfinex-derivatives","SOLF0:USTF0",1770101103158,6.48544955,103.8,103.75,12.45216026]
["bitfinex-derivatives","SOLF0:USTF0",1770101104459,391.08790464,103.82,103.76,3.76926026]
["bitfinex-derivatives","SOLF0:USTF0",1770101104760,6.48790464,103.82,103.76,3.76926026]
["bitfinex-derivatives","SOLF0:USTF0",1770101105152,6.48790464,103.82,103.77,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770101105758,6.48790464,103.82,103.77,12.45036026]
["bitfinex-derivatives","SOLF0:USTF0",1770101108163,6.48790464,103.81,103.77,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770101109466,6.48790464,103.81,103.75,3.76926026]
["bitfinex-derivatives","SOLF0:USTF0",1770101109865,6.48790464,103.8,103.75,3.76926026]
["bitfinex-derivatives","SOLF0:USTF0",1770101110765,6.48790464,103.8,103.75,12.45176026]
["bitfinex-derivatives","SOLF0:USTF0",1770101112369,6.48790464,103.79,103.73,3.76926026]
["bitfinex-derivatives","SOLF0:USTF0",1770101112570,2.97278432,103.78,103.73,3.76926026]
["bitfinex-derivatives","SOLF0:USTF0",1770101112863,2.97278432,103.76,103.71,3.76926026]
["bitfinex-derivatives","SOLF0:USTF0",1770101114169,2.97278432,103.77,103.73,3.76926026]
["bitfinex-derivatives","SOLF0:USTF0",1770101114362,2.97278432,103.78,103.73,3.76926026]
["bitfinex-derivatives","SOLF0:USTF0",1770101114765,2.97278432,103.78,103.74,3.76926026]
["bitfinex-derivatives","SOLF0:USTF0",1770101114971,2.97278432,103.8,103.74,3.76926026]
["bitfinex-derivatives","SOLF0:USTF0",1770101115572,2.97278432,103.79,103.74,12.45296026]
["bitfinex-derivatives","SOLF0:USTF0",1770101115772,3.51512032,103.8,103.74,12.45296026]
["bitfinex-derivatives","SOLF0:USTF0",1770101115773,2.97278432,103.78,103.74,12.45296026]
["bitfinex-derivatives","SOLF0:USTF0",1770101117268,2.97278432,103.78,103.74,3.76926026]
["bitfinex-derivatives","SOLF0:USTF0",1770101117674,2.97278432,103.76,103.72,12.45386026]
["bitfinex-derivatives","SOLF0:USTF0",1770101118271,2.97278432,103.76,103.73,3.76926026]
["bitfinex-derivatives","SOLF0:USTF0",1770101118472,2.97278432,103.77,103.73,3.76926026]
["bitfinex-derivatives","SOLF0:USTF0",1770101121576,6.62149275,103.77,103.73,3.76926026]
["bitfinex-derivatives","SOLF0:USTF0",1770101121973,2.97278432,103.75,103.71,3.5270218]
["bitfinex-derivatives","SOLF0:USTF0",1770101123075,6.62149275,103.76,103.71,3.5270218]
["bitfinex-derivatives","SOLF0:USTF0",1770101124067,6.62149275,103.76,103.71,12.2132218]
["bitfinex-derivatives","SOLF0:USTF0",1770101124272,6.62149275,103.76,103.71,3.5270218]
["bitfinex-derivatives","SOLF0:USTF0",1770101130881,15.30359275,103.76,103.71,3.5270218]
["bitfinex-derivatives","SOLF0:USTF0",1770101131887,3.64870843,103.76,103.72,3.5270218]
["bitfinex-derivatives","SOLF0:USTF0",1770101132187,15.30269275,103.77,103.72,3.5270218]
["bitfinex-derivatives","SOLF0:USTF0",1770101132988,6.62149275,103.77,103.72,12.2123218]
["bitfinex-derivatives","SOLF0:USTF0",1770101136986,3.64870843,103.77,103.72,12.2123218]
["bitfinex-derivatives","SOLF0:USTF0",1770101137193,6.62149275,103.79,103.74,3.5270218]
["bitfinex-derivatives","SOLF0:USTF0",1770101138387,6.62149275,103.79,103.74,12.2106218]
["bitfinex-derivatives","SOLF0:USTF0",1770101138584,2.97278432,103.8,103.75,3.5270218]
["bitfinex-derivatives","SOLF0:USTF0",1770101138786,6.62149275,103.81,103.75,3.5270218]
["bitfinex-derivatives","SOLF0:USTF0",1770101139491,3.64870843,103.83,103.77,3.5270218]
["bitfinex-derivatives","SOLF0:USTF0",1770101139786,3.64870843,103.82,103.77,3.5270218]
["bitfinex-derivatives","SOLF0:USTF0",1770101139992,6.62149275,103.82,103.77,3.5270218]
["bitfinex-derivatives","SOLF0:USTF0",1770101140383,2.97278432,103.81,103.77,3.5270218]
["bitfinex-derivatives","SOLF0:USTF0",1770101141991,6.62149275,103.8,103.75,12.2099218]
["bitfinex-derivatives","SOLF0:USTF0",1770101142185,2.97278432,103.79,103.75,12.2099218]
["bitfinex-derivatives","SOLF0:USTF0",1770101145295,6.62149275,103.8,103.75,12.2099218]
["bitfinex-derivatives","SOLF0:USTF0",1770101146194,8.6779,103.81,103.77,3.5270218]
["bitfinex-derivatives","SOLF0:USTF0",1770101146195,2.97278432,103.81,103.77,3.5270218]
["bitfinex-derivatives","SOLF0:USTF0",1770101146997,6.62149275,103.82,103.77,3.5270218]
["bitfinex-derivatives","SOLF0:USTF0",1770101147296,15.29859275,103.82,103.77,3.5270218]
["bitfinex-derivatives","SOLF0:USTF0",1770101147591,3.64870843,103.81,103.76,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1770101147797,6.62149275,103.81,103.76,12.2090218]
["bitfinex-derivatives","SOLF0:USTF0",1770101149397,6.62149275,103.81,103.76,3.5270218]
["bitfinex-derivatives","SOLF0:USTF0",1770101150398,6.75294602,103.79,103.74,3.58561041]
["bitfinex-derivatives","SOLF0:USTF0",1770101151390,6.75294602,103.79,103.74,12.26921041]
["bitfinex-derivatives","SOLF0:USTF0",1770101155102,3.7801617,103.79,103.74,12.26921041]
["bitfinex-derivatives","SOLF0:USTF0",1770101156906,3.7801617,103.79,103.75,3.69899032]
["bitfinex-derivatives","SOLF0:USTF0",1770101159398,3.66790281,103.77,103.72,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1770101159603,6.64068713,103.76,103.72,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1770101160400,6.64068713,103.76,103.71,3.69899032]
["bitfinex-derivatives","SOLF0:USTF0",1770101160401,2.97278432,103.75,103.71,12.38519032]
["bitfinex-derivatives","SOLF0:USTF0",1770101160710,6.64068713,103.72,103.67,3.69899032]
["bitfinex-derivatives","SOLF0:USTF0",1770101161102,6.64068713,103.73,103.68,12.38769032]
["bitfinex-derivatives","SOLF0:USTF0",1770101161598,3.66790281,103.73,103.68,12.38769032]
["bitfinex-derivatives","SOLF0:USTF0",1770101161801,6.64068713,103.73,103.68,3.69899032]
["bitfinex-derivatives","SOLF0:USTF0",1770101162604,163.9771,103.77,103.69,3.69899032]
["bitfinex-derivatives","SOLF0:USTF0",1770101162605,15.32358713,103.75,103.69,3.69899032]
["bitfinex-derivatives","SOLF0:USTF0",1770101162803,3.66790281,103.75,103.69,3.69899032]
["bitfinex-derivatives","SOLF0:USTF0",1770101163102,3.66790281,103.75,103.7,3.69899032]
["bitfinex-derivatives","SOLF0:USTF0",1770101164405,6.64068713,103.75,103.7,3.69899032]
["bitfinex-derivatives","SOLF0:USTF0",1770101166510,3.66790281,103.75,103.7,3.69899032]
["bitfinex-derivatives","SOLF0:USTF0",1770101166710,2.97551061,103.76,103.7,3.69899032]
["bitfinex-derivatives","SOLF0:USTF0",1770101166909,6.64341342,103.77,103.7,3.69899032]
["bitfinex-derivatives","SOLF0:USTF0",1770101167109,2.97551061,103.76,103.7,3.69899032]
["bitfinex-derivatives","SOLF0:USTF0",1770101167309,2.97551061,103.76,103.71,3.69899032]
["bitfinex-derivatives","SOLF0:USTF0",1770101168301,6.64341342,103.76,103.71,3.69899032]
["bitfinex-derivatives","SOLF0:USTF0",1770101169407,6.64341342,103.76,103.69,2.97551061]
["bitfinex-derivatives","SOLF0:USTF0",1770101169408,6.64341342,103.75,103.69,3.69899032]
["bitfinex-derivatives","SOLF0:USTF0",1770101169609,2.97551061,103.74,103.69,3.69899032]
["bitfinex-derivatives","SOLF0:USTF0",1770101171312,6.64341342,103.72,103.67,3.69899032]
["bitfinex-derivatives","SOLF0:USTF0",1770101172607,2.97551061,103.7,103.67,3.69899032]
["bitfinex-derivatives","SOLF0:USTF0",1770101173710,2.97551061,103.71,103.67,3.69899032]
["bitfinex-derivatives","SOLF0:USTF0",1770101174714,6.64341342,103.72,103.67,3.69899032]
["bitfinex-derivatives","SOLF0:USTF0",1770101175911,15.32891342,103.72,103.67,3.69899032]
["bitfinex-derivatives","SOLF0:USTF0",1770101176414,2.97551061,103.71,103.67,3.69899032]
["bitfinex-derivatives","SOLF0:USTF0",1770101179416,2.97551061,103.71,103.67,12.38859032]
["bitfinex-derivatives","SOLF0:USTF0",1770101182623,3.44943103,103.74,103.69,3.58376757]
["bitfinex-derivatives","SOLF0:USTF0",1770101182819,2.97551061,103.73,103.69,3.58376757]
["bitfinex-derivatives","SOLF0:USTF0",1770101183821,2.97551061,103.73,103.69,12.27156757]
["bitfinex-derivatives","SOLF0:USTF0",1770101187930,2.97551061,103.73,103.7,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1770101188835,2.97551061,103.73,103.69,3.58376757]
["bitfinex-derivatives","SOLF0:USTF0",1770101190329,2.97551061,103.73,103.69,12.27156757]
["bitfinex-derivatives","SOLF0:USTF0",1770101203838,2.97551061,103.73,103.7,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1770101204833,1.061e-05,103.71,103.67,3.58376757]
["bitfinex-derivatives","SOLF0:USTF0",1770101205141,3.44944164,103.71,103.67,3.58376757]
["bitfinex-derivatives","SOLF0:USTF0",1770101205539,2.97551061,103.7,103.67,3.58376757]
["bitfinex-derivatives","SOLF0:USTF0",1770101206136,1.061e-05,103.7,103.67,3.58376757]
["bitfinex-derivatives","SOLF0:USTF0",1770101206437,1.061e-05,103.7,103.67,12.27326757]
["bitfinex-derivatives","SOLF0:USTF0",1770101207044,6.42494164,103.71,103.67,12.27326757]
["bitfinex-derivatives","SOLF0:USTF0",1770101207840,1.061e-05,103.68,103.65,3.58376757]
["bitfinex-derivatives","SOLF0:USTF0",1770101208047,1.061e-05,103.67,103.63,3.58376757]
["bitfinex-derivatives","SOLF0:USTF0",1770101208345,1.061e-05,103.66,103.63,3.58376757]
["bitfinex-derivatives","SOLF0:USTF0",1770101209345,2.97551061,103.69,103.65,3.58376757]
["bitfinex-derivatives","SOLF0:USTF0",1770101210346,2.97551061,103.69,103.65,12.27496757]
["bitfinex-derivatives","SOLF0:USTF0",1770101213148,3.44943103,103.7,103.65,12.27496757]
["bitfinex-derivatives","SOLF0:USTF0",1770101214844,3.44943103,103.7,103.66,3.67836111]
["bitfinex-derivatives","SOLF0:USTF0",1770101215750,6.42494164,103.7,103.66,3.67836111]
["bitfinex-derivatives","SOLF0:USTF0",1770101217150,3.44943103,103.7,103.66,12.36866111]
["bitfinex-derivatives","SOLF0:USTF0",1770101218149,3.44943103,103.7,103.66,3.67836111]
["bitfinex-derivatives","SOLF0:USTF0",1770101219049,3.44943103,103.7,103.66,12.36846111]
["bitfinex-derivatives","SOLF0:USTF0",1770101221048,3.44943103,103.7,103.64,6.65387172]
["bitfinex-derivatives","SOLF0:USTF0",1770101221251,6.74582677,103.69,103.65,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770101221747,3.77031616,103.69,103.65,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770101221954,6.74582677,103.69,103.65,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770101223052,2.97551061,103.67,103.63,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1770101224055,2.97551061,103.65,103.62,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1770101224255,3.77031616,103.66,103.61,138.92766111]
["bitfinex-derivatives","SOLF0:USTF0",1770101224555,2.97551061,103.67,103.63,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1770101224758,2.97551061,103.67,103.62,3.67836111]
["bitfinex-derivatives","SOLF0:USTF0",1770101225853,391.19,103.69,103.63,3.67836111]
["bitfinex-derivatives","SOLF0:USTF0",1770101225854,2.97551061,103.68,103.63,3.67836111]
["bitfinex-derivatives","SOLF0:USTF0",1770101226350,6.74582677,103.68,103.63,3.67836111]
["bitfinex-derivatives","SOLF0:USTF0",1770101226550,2.97551061,103.67,103.63,3.67836111]
["bitfinex-derivatives","SOLF0:USTF0",1770101226747,6.74582677,103.68,103.63,12.37116111]
["bitfinex-derivatives","SOLF0:USTF0",1770101228359,6.75041939,103.68,103.63,12.37116111]
["bitfinex-derivatives","SOLF0:USTF0",1770101230061,6.75041939,103.68,103.64,3.67836111]
["bitfinex-derivatives","SOLF0:USTF0",1770101230360,3.77031616,103.68,103.64,3.67836111]
["bitfinex-derivatives","SOLF0:USTF0",1770101231258,3.77031616,103.7,103.64,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1770101231464,6.75041939,103.72,103.66,3.67836111]
["bitfinex-derivatives","SOLF0:USTF0",1770101231760,3.77031616,103.72,103.66,3.67836111]
["bitfinex-derivatives","SOLF0:USTF0",1770101232151,3.77031616,103.72,103.66,12.36866111]
["bitfinex-derivatives","SOLF0:USTF0",1770101232964,3.77031616,103.72,103.67,3.67836111]
["bitfinex-derivatives","SOLF0:USTF0",1770101233558,231.91481939,103.74,103.68,3.67836111]
["bitfinex-derivatives","SOLF0:USTF0",1770101233862,3.77031616,103.73,103.68,3.67836111]
["bitfinex-derivatives","SOLF0:USTF0",1770101234359,12.45511616,103.73,103.68,3.67836111]
["bitfinex-derivatives","SOLF0:USTF0",1770101235459,3.77031616,103.72,103.66,15.34886434]
["bitfinex-derivatives","SOLF0:USTF0",1770101235659,3.77031616,103.72,103.67,3.67836111]
["bitfinex-derivatives","SOLF0:USTF0",1770101236463,216.48,103.74,103.69,6.65846434]
["bitfinex-derivatives","SOLF0:USTF0",1770101236464,3.77031616,103.74,103.69,6.65846434]
["bitfinex-derivatives","SOLF0:USTF0",1770101236862,3.77031616,103.74,103.69,3.67836111]
["bitfinex-derivatives","SOLF0:USTF0",1770101237764,3.77031616,103.74,103.69,6.65846434]
["bitfinex-derivatives","SOLF0:USTF0",1770101238458,3.77031616,103.74,103.69,3.67836111]
["bitfinex-derivatives","SOLF0:USTF0",1770101238959,8.6829,103.75,103.7,3.67836111]
["bitfinex-derivatives","SOLF0:USTF0",1770101239163,12.45321616,103.75,103.7,3.67836111]
["bitfinex-derivatives","SOLF0:USTF0",1770101239965,15.43331939,103.75,103.7,3.67836111]
["bitfinex-derivatives","SOLF0:USTF0",1770101240869,3.55457217,103.74,103.7,3.67836111]
["bitfinex-derivatives","SOLF0:USTF0",1770101241371,12.23837217,103.74,103.68,15.20918237]
["bitfinex-derivatives","SOLF0:USTF0",1770101246178,12.23837217,103.74,103.69,3.54067914]
["bitfinex-derivatives","SOLF0:USTF0",1770101251881,3.55457217,103.78,103.73,3.54067914]
["bitfinex-derivatives","SOLF0:USTF0",1770101252083,3.55457217,103.78,103.73,6.52078237]
["bitfinex-derivatives","SOLF0:USTF0",1770101252773,12.23497217,103.78,103.73,6.52078237]
["bitfinex-derivatives","SOLF0:USTF0",1770101258684,6.5346754,103.82,103.76,3.54067914]
["bitfinex-derivatives","SOLF0:USTF0",1770101258882,388.25457217,103.82,103.76,6.52078237]
["bitfinex-derivatives","SOLF0:USTF0",1770101259976,396.93157217,103.82,103.77,3.54067914]
["bitfinex-derivatives","SOLF0:USTF0",1770101260983,3.55457217,103.82,103.77,3.54067914]
["bitfinex-derivatives","SOLF0:USTF0",1770101261183,3.55457217,103.82,103.78,3.54067914]
["bitfinex-derivatives","SOLF0:USTF0",1770101261379,3.55457217,103.84,103.79,3.54067914]
["bitfinex-derivatives","SOLF0:USTF0",1770101262583,6.5346754,103.84,103.77,6.52078237]
["bitfinex-derivatives","SOLF0:USTF0",1770101262774,3.55457217,103.83,103.77,6.52078237]
["bitfinex-derivatives","SOLF0:USTF0",1770101263682,6.5346754,103.83,103.77,3.54067914]
["bitfinex-derivatives","SOLF0:USTF0",1770101264381,6.5346754,103.83,103.77,12.22187914]
["bitfinex-derivatives","SOLF0:USTF0",1770101264983,6.5346754,103.83,103.78,3.54067914]
["bitfinex-derivatives","SOLF0:USTF0",1770101265185,384.66,103.85,103.79,3.54067914]
["bitfinex-derivatives","SOLF0:USTF0",1770101265376,2.98010323,103.88,103.82,3.54067914]
["bitfinex-derivatives","SOLF0:USTF0",1770101265578,2.98010323,103.9,103.84,3.54067914]
["bitfinex-derivatives","SOLF0:USTF0",1770101265777,2.98010323,103.88,103.84,3.54067914]
["bitfinex-derivatives","SOLF0:USTF0",1770101265979,2.98010323,103.88,103.8,137.98100323]
["bitfinex-derivatives","SOLF0:USTF0",1770101265980,2.98010323,103.87,103.82,3.54067914]
["bitfinex-derivatives","SOLF0:USTF0",1770101266380,2.98010323,103.88,103.82,3.54067914]
["bitfinex-derivatives","SOLF0:USTF0",1770101267288,2.98010323,103.87,103.82,12.21757914]
["bitfinex-derivatives","SOLF0:USTF0",1770101267488,2.98010323,103.87,103.82,3.54067914]
["bitfinex-derivatives","SOLF0:USTF0",1770101267688,3.55457217,103.88,103.82,3.54067914]
["bitfinex-derivatives","SOLF0:USTF0",1770101267689,2.98010323,103.86,103.82,3.54067914]
["bitfinex-derivatives","SOLF0:USTF0",1770101267885,2.98010323,103.87,103.82,3.54067914]
["bitfinex-derivatives","SOLF0:USTF0",1770101268488,6.5346754,103.88,103.83,3.54067914]
["bitfinex-derivatives","SOLF0:USTF0",1770101269789,2.98010323,103.89,103.84,3.54067914]
["bitfinex-derivatives","SOLF0:USTF0",1770101271881,2.98010323,103.91,103.85,3.70448493]
["bitfinex-derivatives","SOLF0:USTF0",1770101272090,6.57271175,103.91,103.85,3.70448493]
["bitfinex-derivatives","SOLF0:USTF0",1770101272291,2.98010323,103.9,103.85,3.70448493]
["bitfinex-derivatives","SOLF0:USTF0",1770101273385,2.98010323,103.9,103.85,12.37888493]
["bitfinex-derivatives","SOLF0:USTF0",1770101274192,6.57271175,103.91,103.86,3.70448493]
["bitfinex-derivatives","SOLF0:USTF0",1770101274590,2.98010323,103.91,103.86,3.70448493]
["bitfinex-derivatives","SOLF0:USTF0",1770101275188,2.98010323,103.93,103.87,3.70448493]
["bitfinex-derivatives","SOLF0:USTF0",1770101275389,2.98010323,103.94,103.88,3.70448493]
["bitfinex-derivatives","SOLF0:USTF0",1770101275893,2.98010323,103.92,103.87,3.70448493]
["bitfinex-derivatives","SOLF0:USTF0",1770101276293,2.98010323,103.9,103.85,12.37828493]
["bitfinex-derivatives","SOLF0:USTF0",1770101276491,2.98010323,103.9,103.85,3.70448493]
["bitfinex-derivatives","SOLF0:USTF0",1770101276696,2.98010323,103.89,103.85,3.70448493]
["bitfinex-derivatives","SOLF0:USTF0",1770101276994,2.98010323,103.88,103.85,3.70448493]
["bitfinex-derivatives","SOLF0:USTF0",1770101277293,2.98010323,103.89,103.85,3.70448493]
["bitfinex-derivatives","SOLF0:USTF0",1770101277489,2.98010323,103.89,103.83,3.70448493]
["bitfinex-derivatives","SOLF0:USTF0",1770101277694,2.98010323,103.86,103.81,3.70448493]
["bitfinex-derivatives","SOLF0:USTF0",1770101277986,2.98010323,103.87,103.81,3.70448493]
["bitfinex-derivatives","SOLF0:USTF0",1770101278185,2.98010323,103.85,103.81,3.70448493]
["bitfinex-derivatives","SOLF0:USTF0",1770101278383,11.01620139,103.88,103.81,3.70448493]
["bitfinex-derivatives","SOLF0:USTF0",1770101279196,19.68830139,103.88,103.82,3.70448493]
["bitfinex-derivatives","SOLF0:USTF0",1770101279691,3.59260852,103.87,103.8,3.70448493]
["bitfinex-derivatives","SOLF0:USTF0",1770101280092,12.26580852,103.87,103.81,12.38228493]
["bitfinex-derivatives","SOLF0:USTF0",1770101280289,387.85260852,103.89,103.82,3.70448493]
["bitfinex-derivatives","SOLF0:USTF0",1770101280691,11.01620139,103.88,103.82,3.70448493]
["bitfinex-derivatives","SOLF0:USTF0",1770101280896,3.59260852,103.87,103.82,3.70448493]
["bitfinex-derivatives","SOLF0:USTF0",1770101281695,395.27620139,103.89,103.82,3.70448493]
["bitfinex-derivatives","SOLF0:USTF0",1770101282288,3.59260852,103.88,103.82,3.70448493]
["bitfinex-derivatives","SOLF0:USTF0",1770101283095,12.26470852,103.88,103.82,12.38138493]
["bitfinex-derivatives","SOLF0:USTF0",1770101283802,3.59260852,103.86,103.8,12.38258493]
["bitfinex-derivatives","SOLF0:USTF0",1770101283995,3.59260852,103.86,103.78,215.94448493]
["bitfinex-derivatives","SOLF0:USTF0",1770101284194,3.59260852,103.84,103.78,12.38398493]
["bitfinex-derivatives","SOLF0:USTF0",1770101287502,3.59260852,103.84,103.79,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1770101287893,3.59260852,103.84,103.79,12.38398493]
["bitfinex-derivatives","SOLF0:USTF0",1770101294298,3.59260852,103.84,103.78,3.70448493]
["bitfinex-derivatives","SOLF0:USTF0",1770101294299,3.59260852,103.83,103.78,3.70448493]
["bitfinex-derivatives","SOLF0:USTF0",1770101296504,3.59260852,103.85,103.8,3.70448493]
["bitfinex-derivatives","SOLF0:USTF0",1770101297604,12.26710852,103.85,103.8,3.70448493]
["bitfinex-derivatives","SOLF0:USTF0",1770101298506,2.97054074,103.84,103.8,3.70448493]
["bitfinex-derivatives","SOLF0:USTF0",1770101302111,2.97054074,103.85,103.8,3.70448493]
["bitfinex-derivatives","SOLF0:USTF0",1770101303009,2.97054074,103.85,103.8,12.38308493]
["bitfinex-derivatives","SOLF0:USTF0",1770101303314,2.97054074,103.84,103.8,12.38308493]
["bitfinex-derivatives","SOLF0:USTF0",1770101303713,548.1296,103.88,103.82,3.75498815]
["bitfinex-derivatives","SOLF0:USTF0",1770101303714,2.97054074,103.88,103.82,3.75498815]
["bitfinex-derivatives","SOLF0:USTF0",1770101303913,3.75265985,103.9,103.82,3.75498815]
["bitfinex-derivatives","SOLF0:USTF0",1770101304108,2.97054074,103.88,103.82,3.75498815]
["bitfinex-derivatives","SOLF0:USTF0",1770101304514,6.72320059,103.89,103.83,3.75498815]
["bitfinex-derivatives","SOLF0:USTF0",1770101305114,2.97054074,103.9,103.85,3.75498815]
["bitfinex-derivatives","SOLF0:USTF0",1770101306916,3.75265985,103.91,103.85,12.42938815]
["bitfinex-derivatives","SOLF0:USTF0",1770101307113,2.97054074,103.91,103.86,3.75498815]
["bitfinex-derivatives","SOLF0:USTF0",1770101307313,2.97054074,103.93,103.87,3.75498815]
["bitfinex-derivatives","SOLF0:USTF0",1770101307519,2.97054074,103.94,103.88,3.75498815]
["bitfinex-derivatives","SOLF0:USTF0",1770101307818,6.72320059,103.94,103.88,3.75498815]
["bitfinex-derivatives","SOLF0:USTF0",1770101308417,2.97054074,103.93,103.88,3.75498815]
["bitfinex-derivatives","SOLF0:USTF0",1770101308618,3.75265985,103.94,103.88,3.75498815]
["bitfinex-derivatives","SOLF0:USTF0",1770101308916,2.97054074,103.93,103.88,3.75498815]
["bitfinex-derivatives","SOLF0:USTF0",1770101309913,3.75265985,103.94,103.89,3.75498815]
["bitfinex-derivatives","SOLF0:USTF0",1770101310218,6.72320059,103.94,103.89,3.75498815]
["bitfinex-derivatives","SOLF0:USTF0",1770101310415,3.75265985,103.94,103.89,3.75498815]
["bitfinex-derivatives","SOLF0:USTF0",1770101312013,2.97054074,103.95,103.89,3.75498815]
["bitfinex-derivatives","SOLF0:USTF0",1770101312216,396.67815985,103.96,103.9,3.75498815]
["bitfinex-derivatives","SOLF0:USTF0",1770101312217,2.97054074,103.96,103.9,3.75498815]
["bitfinex-derivatives","SOLF0:USTF0",1770101312622,2.97054074,103.97,103.92,3.75498815]
["bitfinex-derivatives","SOLF0:USTF0",1770101313322,6.72320059,103.98,103.92,3.75498815]
["bitfinex-derivatives","SOLF0:USTF0",1770101313823,2.97054074,103.95,103.9,12.42508815]
["bitfinex-derivatives","SOLF0:USTF0",1770101314018,3.75265985,103.96,103.9,12.42508815]
["bitfinex-derivatives","SOLF0:USTF0",1770101314019,6.72320059,103.96,103.9,12.42508815]
["bitfinex-derivatives","SOLF0:USTF0",1770101314214,6.72320059,103.96,103.91,3.75498815]
["bitfinex-derivatives","SOLF0:USTF0",1770101314418,6.72320059,103.95,103.89,3.75498815]
["bitfinex-derivatives","SOLF0:USTF0",1770101314619,2.97054074,103.94,103.89,3.75498815]
["bitfinex-derivatives","SOLF0:USTF0",1770101314819,2.97054074,103.92,103.88,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1770101315015,2.97054074,103.9,103.85,3.75498815]
["bitfinex-derivatives","SOLF0:USTF0",1770101315222,2.97054074,103.89,103.85,3.75498815]
["bitfinex-derivatives","SOLF0:USTF0",1770101316519,3.75265985,103.9,103.83,3.75498815]
["bitfinex-derivatives","SOLF0:USTF0",1770101316824,3.75265985,103.9,103.84,3.75498815]
["bitfinex-derivatives","SOLF0:USTF0",1770101317415,3.75265985,103.9,103.84,12.43018815]
["bitfinex-derivatives","SOLF0:USTF0",1770101317621,3.75265985,103.88,103.81,3.75498815]
["bitfinex-derivatives","SOLF0:USTF0",1770101318429,3.75265985,103.88,103.82,12.43128815]
["bitfinex-derivatives","SOLF0:USTF0",1770101319025,16.09186661,103.89,103.83,3.75498815]
["bitfinex-derivatives","SOLF0:USTF0",1770101319525,3.75265985,103.9,103.84,3.75498815]
["bitfinex-derivatives","SOLF0:USTF0",1770101320326,3.75265985,103.9,103.84,12.43008815]
["bitfinex-derivatives","SOLF0:USTF0",1770101321022,3.75265985,103.89,103.84,3.75498815]
["bitfinex-derivatives","SOLF0:USTF0",1770101321227,11.17312646,103.89,103.82,12.43148815]
["bitfinex-derivatives","SOLF0:USTF0",1770101321722,3.75265985,103.89,103.84,3.75498815]
["bitfinex-derivatives","SOLF0:USTF0",1770101321921,19.84312646,103.91,103.84,3.75498815]
["bitfinex-derivatives","SOLF0:USTF0",1770101323324,7.42046661,103.91,103.85,3.75498815]
["bitfinex-derivatives","SOLF0:USTF0",1770101323523,19.84172646,103.93,103.85,3.75498815]
["bitfinex-derivatives","SOLF0:USTF0",1770101324324,19.84172646,103.93,103.86,3.75498815]
["bitfinex-derivatives","SOLF0:USTF0",1770101324627,11.17312646,103.93,103.86,3.75498815]
["bitfinex-derivatives","SOLF0:USTF0",1770101325025,3.75265985,103.93,103.87,12.42768815]
["bitfinex-derivatives","SOLF0:USTF0",1770101325524,3.75265985,103.92,103.85,12.42868815]
["bitfinex-derivatives","SOLF0:USTF0",1770101325828,3.75265985,103.9,103.85,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1770101326124,3.75265985,103.9,103.83,12.43038815]
["bitfinex-derivatives","SOLF0:USTF0",1770101327426,12.42305985,103.9,103.83,12.43038815]
["bitfinex-derivatives","SOLF0:USTF0",1770101327629,12.42305985,103.9,103.84,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770101329024,12.42305985,103.9,103.84,12.43028815]
["bitfinex-derivatives","SOLF0:USTF0",1770101331025,3.54472656,103.89,103.82,3.5622681]
["bitfinex-derivatives","SOLF0:USTF0",1770101331232,12.21602656,103.89,103.82,12.2385681]
["bitfinex-derivatives","SOLF0:USTF0",1770101332135,12.21602656,103.89,103.83,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1770101332332,12.21602656,103.89,103.83,12.2384681]
["bitfinex-derivatives","SOLF0:USTF0",1770101333430,12.21682656,103.88,103.83,3.5622681]
["bitfinex-derivatives","SOLF0:USTF0",1770101334634,3.54472656,103.88,103.83,3.5622681]
["bitfinex-derivatives","SOLF0:USTF0",1770101334829,12.21592656,103.9,103.83,3.5622681]
["bitfinex-derivatives","SOLF0:USTF0",1770101335835,12.21592656,103.89,103.83,12.2382681]
["bitfinex-derivatives","SOLF0:USTF0",1770101337433,526.40296661,103.91,103.83,12.2382681]
["bitfinex-derivatives","SOLF0:USTF0",1770101337434,12.21682656,103.88,103.83,3.5622681]
["bitfinex-derivatives","SOLF0:USTF0",1770101337828,3.54472656,103.88,103.83,3.5622681]
["bitfinex-derivatives","SOLF0:USTF0",1770101338033,3.54472656,103.88,103.83,12.2383681]
["bitfinex-derivatives","SOLF0:USTF0",1770101338228,12.21682656,103.88,103.81,3.5622681]
["bitfinex-derivatives","SOLF0:USTF0",1770101338535,2.96957158,103.85,103.81,3.5622681]
["bitfinex-derivatives","SOLF0:USTF0",1770101339333,2.96957158,103.85,103.81,12.2401681]
["bitfinex-derivatives","SOLF0:USTF0",1770101339531,2.96957158,103.84,103.78,3.5622681]
["bitfinex-derivatives","SOLF0:USTF0",1770101339928,6.51429814,103.85,103.78,3.5622681]
["bitfinex-derivatives","SOLF0:USTF0",1770101340335,2.96957158,103.84,103.79,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770101340533,3.54472656,103.84,103.79,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770101341239,3.54472656,103.86,103.8,12.2408681]
["bitfinex-derivatives","SOLF0:USTF0",1770101342135,3.54472656,103.85,103.78,12.2418681]
["bitfinex-derivatives","SOLF0:USTF0",1770101342637,12.21962656,103.85,103.78,3.5622681]
["bitfinex-derivatives","SOLF0:USTF0",1770101342836,3.54472656,103.83,103.76,3.5622681]
["bitfinex-derivatives","SOLF0:USTF0",1770101343941,3.54472656,103.83,103.77,3.5622681]
["bitfinex-derivatives","SOLF0:USTF0",1770101346344,3.54472656,103.83,103.77,12.2434681]
["bitfinex-derivatives","SOLF0:USTF0",1770101351549,3.54472656,103.83,103.78,12.2425681]
["bitfinex-derivatives","SOLF0:USTF0",1770101356252,3.54472656,103.83,103.76,3.5622681]
["bitfinex-derivatives","SOLF0:USTF0",1770101357452,12.22172656,103.83,103.76,12.2442681]
["bitfinex-derivatives","SOLF0:USTF0",1770101357752,3.54472656,103.82,103.76,12.2442681]
["bitfinex-derivatives","SOLF0:USTF0",1770101359352,396.56012656,103.84,103.77,3.5622681]
["bitfinex-derivatives","SOLF0:USTF0",1770101360256,12.22012656,103.84,103.78,12.27840669]
["bitfinex-derivatives","SOLF0:USTF0",1770101360855,3.67345649,103.86,103.8,3.59810669]
["bitfinex-derivatives","SOLF0:USTF0",1770101362354,2.96990376,103.85,103.81,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770101362656,6.64336025,103.84,103.79,3.59810669]
["bitfinex-derivatives","SOLF0:USTF0",1770101362847,2.96990376,103.85,103.79,3.59810669]
["bitfinex-derivatives","SOLF0:USTF0",1770101364359,6.64336025,103.86,103.81,3.59810669]
["bitfinex-derivatives","SOLF0:USTF0",1770101365959,2.96990376,103.86,103.81,3.59810669]
["bitfinex-derivatives","SOLF0:USTF0",1770101366549,2.96990376,103.86,103.81,12.27590669]
["bitfinex-derivatives","SOLF0:USTF0",1770101368956,2.96990376,103.85,103.81,12.27590669]
["bitfinex-derivatives","SOLF0:USTF0",1770101369459,2.96990376,103.85,103.81,3.59810669]
["bitfinex-derivatives","SOLF0:USTF0",1770101369958,2.96990376,103.86,103.81,3.59810669]
["bitfinex-derivatives","SOLF0:USTF0",1770101371363,2.96990376,103.86,103.82,3.59810669]
["bitfinex-derivatives","SOLF0:USTF0",1770101372360,2.96990376,103.86,103.82,12.27500669]
["bitfinex-derivatives","SOLF0:USTF0",1770101376363,6.64336025,103.89,103.84,3.59810669]
["bitfinex-derivatives","SOLF0:USTF0",1770101376862,2.96990376,103.88,103.84,3.59810669]
["bitfinex-derivatives","SOLF0:USTF0",1770101381869,6.64336025,103.91,103.86,3.59810669]
["bitfinex-derivatives","SOLF0:USTF0",1770101382260,6.64336025,103.91,103.86,12.27180669]
["bitfinex-derivatives","SOLF0:USTF0",1770101382661,3.67345649,103.93,103.87,3.59810669]
["bitfinex-derivatives","SOLF0:USTF0",1770101382867,2.96990376,103.92,103.88,12.26990669]
["bitfinex-derivatives","SOLF0:USTF0",1770101383067,6.64336025,103.93,103.88,12.26990669]
["bitfinex-derivatives","SOLF0:USTF0",1770101383769,2.96990376,103.92,103.88,12.26990669]
["bitfinex-derivatives","SOLF0:USTF0",1770101384064,2.96990376,103.94,103.89,12.26900669]
["bitfinex-derivatives","SOLF0:USTF0",1770101385768,2.96990376,103.93,103.89,3.59810669]
["bitfinex-derivatives","SOLF0:USTF0",1770101385972,2.96990376,103.92,103.87,12.27040669]
["bitfinex-derivatives","SOLF0:USTF0",1770101386563,2.96990376,103.91,103.87,3.59810669]
["bitfinex-derivatives","SOLF0:USTF0",1770101389577,3.67345649,103.92,103.87,3.59810669]
["bitfinex-derivatives","SOLF0:USTF0",1770101389877,2.96990376,103.91,103.87,3.59810669]
["bitfinex-derivatives","SOLF0:USTF0",1770101391375,6.64336025,103.92,103.87,3.59810669]
["bitfinex-derivatives","SOLF0:USTF0",1770101394872,3.72766334,103.89,103.82,134.9682]
["bitfinex-derivatives","SOLF0:USTF0",1770101395176,6.6975671,103.89,103.83,3.5182464]
["bitfinex-derivatives","SOLF0:USTF0",1770101396069,2.96990376,103.88,103.83,3.5182464]
["bitfinex-derivatives","SOLF0:USTF0",1770101396270,2.96990376,103.87,103.83,3.5182464]
["bitfinex-derivatives","SOLF0:USTF0",1770101396466,2.96990376,103.87,103.83,12.1944464]
["bitfinex-derivatives","SOLF0:USTF0",1770101396676,2.96990376,103.86,103.83,3.5182464]
["bitfinex-derivatives","SOLF0:USTF0",1770101396974,2.96990376,103.87,103.83,3.5182464]
["bitfinex-derivatives","SOLF0:USTF0",1770101397176,2.96990376,103.86,103.83,3.5182464]
["bitfinex-derivatives","SOLF0:USTF0",1770101398076,2.96990376,103.87,103.83,3.5182464]
["bitfinex-derivatives","SOLF0:USTF0",1770101399875,2.96990376,103.86,103.81,12.1960464]
["bitfinex-derivatives","SOLF0:USTF0",1770101400672,12.39966334,103.88,103.79,3.5182464]
["bitfinex-derivatives","SOLF0:USTF0",1770101400673,6.6975671,103.84,103.79,3.5182464]
["bitfinex-derivatives","SOLF0:USTF0",1770101400872,2.96990376,103.84,103.79,3.5182464]
["bitfinex-derivatives","SOLF0:USTF0",1770101401172,138.57536334,103.92,103.82,138.4871464]
["bitfinex-derivatives","SOLF0:USTF0",1770101401372,6.6975671,103.91,103.85,3.5182464]
["bitfinex-derivatives","SOLF0:USTF0",1770101401976,6.6975671,103.91,103.86,3.5182464]
["bitfinex-derivatives","SOLF0:USTF0",1770101404078,2.96990376,103.89,103.84,3.5182464]
["bitfinex-derivatives","SOLF0:USTF0",1770101405278,3.72766334,103.9,103.85,3.5182464]
["bitfinex-derivatives","SOLF0:USTF0",1770101409673,6.6975671,103.9,103.85,3.5182464]
["bitfinex-derivatives","SOLF0:USTF0",1770101409875,2.96990376,103.89,103.85,3.5182464]
["bitfinex-derivatives","SOLF0:USTF0",1770101410277,2.96990376,103.89,103.83,3.5182464]
["bitfinex-derivatives","SOLF0:USTF0",1770101410474,2.96773199,103.89,103.83,3.5182464]
["bitfinex-derivatives","SOLF0:USTF0",1770101411079,2.96773199,103.88,103.83,12.1941464]
["bitfinex-derivatives","SOLF0:USTF0",1770101412978,6.69539533,103.89,103.83,12.1941464]
["bitfinex-derivatives","SOLF0:USTF0",1770101413580,6.69539533,103.89,103.84,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770101418290,6.69539533,103.89,103.84,12.1935464]
["bitfinex-derivatives","SOLF0:USTF0",1770101420489,6.69539533,103.89,103.85,3.77414554]
["bitfinex-derivatives","SOLF0:USTF0",1770101420796,6.74149646,103.92,103.86,3.77414554]
["bitfinex-derivatives","SOLF0:USTF0",1770101421088,11.63563199,103.93,103.88,3.77414554]
["bitfinex-derivatives","SOLF0:USTF0",1770101421294,6.74149646,103.94,103.88,3.77414554]
["bitfinex-derivatives","SOLF0:USTF0",1770101421594,2.96773199,103.92,103.88,3.77414554]
["bitfinex-derivatives","SOLF0:USTF0",1770101427302,6.74149646,103.91,103.86,3.77414554]
["bitfinex-derivatives","SOLF0:USTF0",1770101427503,2.96773199,103.9,103.86,3.77414554]
["bitfinex-derivatives","SOLF0:USTF0",1770101427906,6.74149646,103.89,103.84,3.77414554]
["bitfinex-derivatives","SOLF0:USTF0",1770101428204,2.96773199,103.88,103.84,3.77414554]
["bitfinex-derivatives","SOLF0:USTF0",1770101429805,2.96773199,103.87,103.82,3.77414554]
["bitfinex-derivatives","SOLF0:USTF0",1770101430209,12.44586447,103.88,103.82,3.77414554]
["bitfinex-derivatives","SOLF0:USTF0",1770101430210,6.74149646,103.88,103.82,3.77414554]
["bitfinex-derivatives","SOLF0:USTF0",1770101431201,3.77376447,103.87,103.82,3.77414554]
["bitfinex-derivatives","SOLF0:USTF0",1770101431407,2.96773199,103.86,103.81,3.77414554]
["bitfinex-derivatives","SOLF0:USTF0",1770101433607,2.96773199,103.85,103.81,3.77414554]
["bitfinex-derivatives","SOLF0:USTF0",1770101435107,6.74149646,103.86,103.81,3.77414554]
["bitfinex-derivatives","SOLF0:USTF0",1770101435408,6.74149646,103.88,103.82,3.77414554]
["bitfinex-derivatives","SOLF0:USTF0",1770101436005,2.96773199,103.89,103.84,3.77414554]
["bitfinex-derivatives","SOLF0:USTF0",1770101436205,2.96773199,103.91,103.84,3.77414554]
["bitfinex-derivatives","SOLF0:USTF0",1770101436908,2.96773199,103.91,103.85,3.77414554]
["bitfinex-derivatives","SOLF0:USTF0",1770101437309,15.41179646,103.91,103.85,3.77414554]
["bitfinex-derivatives","SOLF0:USTF0",1770101438512,2.96773199,103.9,103.85,3.77414554]
["bitfinex-derivatives","SOLF0:USTF0",1770101443514,15.41179646,103.91,103.85,3.77414554]
["bitfinex-derivatives","SOLF0:USTF0",1770101443711,2.96773199,103.92,103.86,3.77414554]
["bitfinex-derivatives","SOLF0:USTF0",1770101444410,3.77376447,103.93,103.87,3.77414554]
["bitfinex-derivatives","SOLF0:USTF0",1770101444411,6.74149646,103.93,103.87,3.77414554]
["bitfinex-derivatives","SOLF0:USTF0",1770101445412,2.96773199,103.92,103.88,3.77414554]
["bitfinex-derivatives","SOLF0:USTF0",1770101445607,6.74149646,103.93,103.88,3.77414554]
["bitfinex-derivatives","SOLF0:USTF0",1770101445916,2.96773199,103.94,103.89,3.77414554]
["bitfinex-derivatives","SOLF0:USTF0",1770101446215,2.96773199,103.93,103.89,3.77414554]
["bitfinex-derivatives","SOLF0:USTF0",1770101446414,2.96773199,103.94,103.89,3.77414554]
["bitfinex-derivatives","SOLF0:USTF0",1770101448811,3.77376447,103.99,103.91,3.77414554]
["bitfinex-derivatives","SOLF0:USTF0",1770101449014,2.96773199,103.98,103.91,3.77414554]
["bitfinex-derivatives","SOLF0:USTF0",1770101449217,6.74149646,103.99,103.92,3.77414554]
["bitfinex-derivatives","SOLF0:USTF0",1770101450315,2.96773199,103.96,103.9,3.61461711]
["bitfinex-derivatives","SOLF0:USTF0",1770101450914,6.74149646,103.97,103.91,3.49293316]
["bitfinex-derivatives","SOLF0:USTF0",1770101451315,2.96773199,103.96,103.91,12.16233316]
["bitfinex-derivatives","SOLF0:USTF0",1770101452514,2.96773199,103.95,103.89,3.49293316]
["bitfinex-derivatives","SOLF0:USTF0",1770101453317,6.49168276,103.95,103.89,3.49293316]
["bitfinex-derivatives","SOLF0:USTF0",1770101453520,2.96773199,103.94,103.89,3.49293316]
["bitfinex-derivatives","SOLF0:USTF0",1770101454320,2.96773199,103.94,103.89,12.16403316]
["bitfinex-derivatives","SOLF0:USTF0",1770101454816,6.49168276,103.95,103.89,12.16403316]
["bitfinex-derivatives","SOLF0:USTF0",1770101455219,15.15788276,103.95,103.89,12.16403316]
["bitfinex-derivatives","SOLF0:USTF0",1770101455419,6.49168276,103.94,103.89,3.49293316]
["bitfinex-derivatives","SOLF0:USTF0",1770101455619,2.96773199,103.93,103.89,3.49293316]
["bitfinex-derivatives","SOLF0:USTF0",1770101455921,6.49168276,103.94,103.89,3.49293316]
["bitfinex-derivatives","SOLF0:USTF0",1770101456522,2.96773199,103.95,103.89,3.49293316]
["bitfinex-derivatives","SOLF0:USTF0",1770101456922,6.49168276,103.95,103.89,3.49293316]
["bitfinex-derivatives","SOLF0:USTF0",1770101457425,6.49168276,103.95,103.89,12.16383316]
["bitfinex-derivatives","SOLF0:USTF0",1770101457624,15.15788276,103.95,103.89,12.16383316]
["bitfinex-derivatives","SOLF0:USTF0",1770101458226,3.52395077,103.93,103.87,12.16503316]
["bitfinex-derivatives","SOLF0:USTF0",1770101458422,6.49168276,103.93,103.87,12.16503316]
["bitfinex-derivatives","SOLF0:USTF0",1770101458623,6.49168276,103.93,103.88,3.49293316]
["bitfinex-derivatives","SOLF0:USTF0",1770101459021,2.96773199,103.92,103.88,3.49293316]
["bitfinex-derivatives","SOLF0:USTF0",1770101459823,6.49168276,103.92,103.86,12.16663316]
["bitfinex-derivatives","SOLF0:USTF0",1770101460130,6.49168276,103.91,103.86,3.49293316]
["bitfinex-derivatives","SOLF0:USTF0",1770101460429,6.49168276,103.89,103.84,12.16753316]
["bitfinex-derivatives","SOLF0:USTF0",1770101461030,2.96773199,103.9,103.85,12.16733316]
["bitfinex-derivatives","SOLF0:USTF0",1770101461219,3.52395077,103.91,103.86,3.49293316]
["bitfinex-derivatives","SOLF0:USTF0",1770101461220,6.49168276,103.91,103.86,3.49293316]
["bitfinex-derivatives","SOLF0:USTF0",1770101462125,6.49168276,103.91,103.86,12.16653316]
["bitfinex-derivatives","SOLF0:USTF0",1770101463124,3.52395077,103.93,103.88,3.49293316]
["bitfinex-derivatives","SOLF0:USTF0",1770101463326,2.96773199,103.94,103.88,3.49293316]
["bitfinex-derivatives","SOLF0:USTF0",1770101464224,2.96773199,103.94,103.89,12.16393316]
["bitfinex-derivatives","SOLF0:USTF0",1770101465427,2.96773199,103.94,103.89,3.49293316]
["bitfinex-derivatives","SOLF0:USTF0",1770101465633,2.96773199,103.93,103.89,3.49293316]
["bitfinex-derivatives","SOLF0:USTF0",1770101466023,6.49168276,103.94,103.89,3.49293316]
["bitfinex-derivatives","SOLF0:USTF0",1770101467723,2.96773199,103.93,103.89,3.49293316]
["bitfinex-derivatives","SOLF0:USTF0",1770101468434,6.49168276,103.92,103.87,3.49293316]
["bitfinex-derivatives","SOLF0:USTF0",1770101470434,6.48994142,103.92,103.87,12.16573316]
["bitfinex-derivatives","SOLF0:USTF0",1770101472530,12.19095077,103.94,103.88,12.16493316]
["bitfinex-derivatives","SOLF0:USTF0",1770101472835,2.96599065,103.93,103.88,12.16493316]
["bitfinex-derivatives","SOLF0:USTF0",1770101473535,2.96599065,103.94,103.89,12.16403316]
["bitfinex-derivatives","SOLF0:USTF0",1770101475439,6.48994142,103.94,103.89,3.49293316]
["bitfinex-derivatives","SOLF0:USTF0",1770101475733,2.96599065,103.93,103.89,3.49293316]
["bitfinex-derivatives","SOLF0:USTF0",1770101476837,2.96599065,103.93,103.89,12.16403316]
["bitfinex-derivatives","SOLF0:USTF0",1770101478028,6.48994142,103.94,103.89,12.16403316]
["bitfinex-derivatives","SOLF0:USTF0",1770101480443,2.96599065,103.95,103.9,12.32407419]
["bitfinex-derivatives","SOLF0:USTF0",1770101480643,6.56615409,103.95,103.9,12.32407419]
["bitfinex-derivatives","SOLF0:USTF0",1770101480938,6.56615409,103.93,103.88,3.65387419]
["bitfinex-derivatives","SOLF0:USTF0",1770101482253,2.96599065,103.92,103.88,3.65387419]
["bitfinex-derivatives","SOLF0:USTF0",1770101483044,2.96599065,103.91,103.86,12.32737419]
["bitfinex-derivatives","SOLF0:USTF0",1770101485351,6.56615409,103.92,103.86,12.32737419]
["bitfinex-derivatives","SOLF0:USTF0",1770101486549,6.56615409,103.92,103.87,3.65387419]
["bitfinex-derivatives","SOLF0:USTF0",1770101486754,6.56615409,103.92,103.87,12.32667419]
["bitfinex-derivatives","SOLF0:USTF0",1770101487349,6.56615409,103.92,103.87,3.65387419]
["bitfinex-derivatives","SOLF0:USTF0",1770101490049,6.56615409,103.92,103.87,12.32667419]
["bitfinex-derivatives","SOLF0:USTF0",1770101490357,3.60016344,103.92,103.87,12.32667419]
["bitfinex-derivatives","SOLF0:USTF0",1770101490855,2.96599065,103.95,103.9,3.65387419]
["bitfinex-derivatives","SOLF0:USTF0",1770101491156,11.63169065,103.96,103.9,3.65387419]
["bitfinex-derivatives","SOLF0:USTF0",1770101491357,2.96599065,103.95,103.9,3.65387419]
["bitfinex-derivatives","SOLF0:USTF0",1770101491851,2.96599065,103.97,103.91,3.65387419]
["bitfinex-derivatives","SOLF0:USTF0",1770101493459,2.96599065,103.97,103.92,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770101493855,2.96599065,103.97,103.92,12.32247419]
["bitfinex-derivatives","SOLF0:USTF0",1770101494060,12.26456344,103.98,103.92,12.32247419]
["bitfinex-derivatives","SOLF0:USTF0",1770101494061,6.56615409,103.98,103.92,12.32247419]
["bitfinex-derivatives","SOLF0:USTF0",1770101494359,2.96599065,103.98,103.94,3.65387419]
["bitfinex-derivatives","SOLF0:USTF0",1770101494755,2.96599065,103.99,103.94,3.65387419]
["bitfinex-derivatives","SOLF0:USTF0",1770101495060,2.96599065,103.99,103.94,12.32077419]
["bitfinex-derivatives","SOLF0:USTF0",1770101496259,3.60016344,104.0,103.94,12.32077419]
["bitfinex-derivatives","SOLF0:USTF0",1770101496561,2.96599065,103.99,103.94,12.32077419]
["bitfinex-derivatives","SOLF0:USTF0",1770101498458,3.60016344,104.0,103.94,12.32077419]
["bitfinex-derivatives","SOLF0:USTF0",1770101498661,6.56615409,104.0,103.95,12.32007419]
["bitfinex-derivatives","SOLF0:USTF0",1770101505567,6.56615409,103.98,103.92,3.65387419]
["bitfinex-derivatives","SOLF0:USTF0",1770101505861,2.96599065,103.96,103.92,3.65387419]
["bitfinex-derivatives","SOLF0:USTF0",1770101506065,2.96599065,103.97,103.92,3.65387419]
["bitfinex-derivatives","SOLF0:USTF0",1770101507468,2.96599065,103.97,103.92,12.32237419]
["bitfinex-derivatives","SOLF0:USTF0",1770101507669,6.56615409,103.98,103.93,3.65387419]
["bitfinex-derivatives","SOLF0:USTF0",1770101507870,12.26296344,104.0,103.94,3.65387419]
["bitfinex-derivatives","SOLF0:USTF0",1770101508067,6.56615409,103.99,103.94,3.65387419]
["bitfinex-derivatives","SOLF0:USTF0",1770101509169,6.56615409,103.99,103.94,12.32077419]
["bitfinex-derivatives","SOLF0:USTF0",1770101511567,6.51726092,103.98,103.93,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770101512173,2.96599065,103.97,103.93,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770101512369,2.96599065,103.98,103.94,3.68076077]
["bitfinex-derivatives","SOLF0:USTF0",1770101518573,3.55127027,103.99,103.94,3.68076077]
["bitfinex-derivatives","SOLF0:USTF0",1770101518775,2.96599065,103.98,103.94,3.68076077]
["bitfinex-derivatives","SOLF0:USTF0",1770101519477,6.51726092,103.99,103.94,12.34766077]
["bitfinex-derivatives","SOLF0:USTF0",1770101519674,2.96599065,103.99,103.94,3.68076077]
["bitfinex-derivatives","SOLF0:USTF0",1770101519877,2.96599065,104.0,103.94,3.68076077]
["bitfinex-derivatives","SOLF0:USTF0",1770101521382,32.46127027,104.05,103.97,3.68076077]
["bitfinex-derivatives","SOLF0:USTF0",1770101521681,6.51726092,104.03,103.97,3.68076077]
["bitfinex-derivatives","SOLF0:USTF0",1770101521879,6.51726092,104.03,103.98,3.68076077]
["bitfinex-derivatives","SOLF0:USTF0",1770101522778,2.96599065,104.01,103.96,12.34606077]
["bitfinex-derivatives","SOLF0:USTF0",1770101522978,2.96599065,104.0,103.96,3.68076077]
["bitfinex-derivatives","SOLF0:USTF0",1770101524178,6.51726092,104.01,103.96,3.68076077]
["bitfinex-derivatives","SOLF0:USTF0",1770101524979,386.76599065,104.04,103.97,3.68076077]
["bitfinex-derivatives","SOLF0:USTF0",1770101525177,2.96599065,104.04,103.97,3.68076077]
["bitfinex-derivatives","SOLF0:USTF0",1770101525376,6.51726092,104.04,103.97,3.68076077]
["bitfinex-derivatives","SOLF0:USTF0",1770101525580,6.51726092,104.04,103.98,12.34436077]
["bitfinex-derivatives","SOLF0:USTF0",1770101529587,6.51726092,104.01,103.96,3.68076077]
["bitfinex-derivatives","SOLF0:USTF0",1770101529788,2.96599065,104.0,103.96,3.68076077]
["bitfinex-derivatives","SOLF0:USTF0",1770101529983,6.51726092,104.0,103.94,3.68076077]
["bitfinex-derivatives","SOLF0:USTF0",1770101530182,6.51726092,104.0,103.95,12.34636077]
["bitfinex-derivatives","SOLF0:USTF0",1770101530585,6.51726092,103.99,103.94,12.34766077]
["bitfinex-derivatives","SOLF0:USTF0",1770101531085,3.55127027,104.01,103.95,12.34616077]
["bitfinex-derivatives","SOLF0:USTF0",1770101531291,6.51726092,104.01,103.95,12.34616077]
["bitfinex-derivatives","SOLF0:USTF0",1770101532289,3.55127027,104.01,103.96,12.34606077]
["bitfinex-derivatives","SOLF0:USTF0",1770101532589,6.51201236,104.01,103.96,12.34606077]
["bitfinex-derivatives","SOLF0:USTF0",1770101532788,32.46127027,104.05,104.0,3.68076077]
["bitfinex-derivatives","SOLF0:USTF0",1770101533090,2.96074209,104.04,104.0,3.68076077]
["bitfinex-derivatives","SOLF0:USTF0",1770101533293,2.96074209,104.04,103.98,3.68076077]
["bitfinex-derivatives","SOLF0:USTF0",1770101533990,6.51201236,104.04,103.98,3.68076077]
["bitfinex-derivatives","SOLF0:USTF0",1770101534493,6.51201236,104.04,103.98,12.34426077]
["bitfinex-derivatives","SOLF0:USTF0",1770101535888,2.96074209,104.03,103.98,12.34426077]
["bitfinex-derivatives","SOLF0:USTF0",1770101536797,2.96074209,104.01,103.96,12.34596077]
["bitfinex-derivatives","SOLF0:USTF0",1770101537591,2.96074209,104.03,103.97,12.34506077]
["bitfinex-derivatives","SOLF0:USTF0",1770101537797,6.51201236,104.04,103.98,3.68076077]
["bitfinex-derivatives","SOLF0:USTF0",1770101539292,6.51201236,104.04,103.99,3.68076077]
["bitfinex-derivatives","SOLF0:USTF0",1770101539492,8.6577,104.06,103.99,3.68076077]
["bitfinex-derivatives","SOLF0:USTF0",1770101539493,2.96074209,104.05,103.99,3.68076077]
["bitfinex-derivatives","SOLF0:USTF0",1770101539699,6.51201236,104.05,103.99,3.68076077]
["bitfinex-derivatives","SOLF0:USTF0",1770101540299,2.96074209,104.04,103.99,12.34326077]
["bitfinex-derivatives","SOLF0:USTF0",1770101543698,6.52264165,104.03,103.98,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1770101543893,2.96074209,104.02,103.98,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1770101547504,2.96074209,104.02,103.98,12.26196454]
["bitfinex-derivatives","SOLF0:USTF0",1770101547704,6.52264165,104.03,103.98,12.26196454]
["bitfinex-derivatives","SOLF0:USTF0",1770101548307,2.96074209,104.02,103.98,12.26196454]
["bitfinex-derivatives","SOLF0:USTF0",1770101548704,6.52264165,104.01,103.96,12.26306454]
["bitfinex-derivatives","SOLF0:USTF0",1770101549007,2.96074209,104.0,103.96,12.26306454]
["bitfinex-derivatives","SOLF0:USTF0",1770101549207,2.96074209,104.0,103.96,3.59826454]
["bitfinex-derivatives","SOLF0:USTF0",1770101555506,6.52264165,104.02,103.97,3.59826454]
["bitfinex-derivatives","SOLF0:USTF0",1770101555708,2.96074209,104.01,103.97,3.59826454]
["bitfinex-derivatives","SOLF0:USTF0",1770101556412,2.96074209,104.01,103.97,12.26266454]
["bitfinex-derivatives","SOLF0:USTF0",1770101557510,6.52264165,104.01,103.97,3.59826454]
["bitfinex-derivatives","SOLF0:USTF0",1770101559214,2.96074209,104.0,103.97,3.59826454]
["bitfinex-derivatives","SOLF0:USTF0",1770101561214,6.52264165,104.01,103.97,3.59826454]
["bitfinex-derivatives","SOLF0:USTF0",1770101565715,3.56189956,104.01,103.97,3.59826454]
["bitfinex-derivatives","SOLF0:USTF0",1770101567311,15.18384165,104.01,103.96,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770101567618,2.96074209,104.0,103.95,12.26436454]
["bitfinex-derivatives","SOLF0:USTF0",1770101568015,3.56189956,103.99,103.95,12.26436454]
["bitfinex-derivatives","SOLF0:USTF0",1770101568220,6.52264165,103.99,103.95,12.26436454]
["bitfinex-derivatives","SOLF0:USTF0",1770101569022,3.56189956,103.99,103.95,12.26436454]
["bitfinex-derivatives","SOLF0:USTF0",1770101569927,2.96074209,104.0,103.95,12.26436454]
["bitfinex-derivatives","SOLF0:USTF0",1770101571025,6.44053368,104.0,103.95,12.26436454]
["bitfinex-derivatives","SOLF0:USTF0",1770101572128,6.44053368,104.0,103.96,3.41136]
["bitfinex-derivatives","SOLF0:USTF0",1770101580130,6.41145262,103.98,103.94,12.07836]
["bitfinex-derivatives","SOLF0:USTF0",1770101580433,6.41145262,103.97,103.92,3.41136]
["bitfinex-derivatives","SOLF0:USTF0",1770101580632,2.96074209,103.96,103.92,12.07986]
["bitfinex-derivatives","SOLF0:USTF0",1770101581232,2.96074209,103.96,103.93,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770101581427,6.41145262,103.97,103.93,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770101581632,6.41145262,103.97,103.92,3.41136]
["bitfinex-derivatives","SOLF0:USTF0",1770101581832,6.41145262,103.96,103.92,3.41136]
["bitfinex-derivatives","SOLF0:USTF0",1770101582625,2.96074209,103.96,103.92,3.41136]
["bitfinex-derivatives","SOLF0:USTF0",1770101582926,2.96074209,103.99,103.93,3.41136]
["bitfinex-derivatives","SOLF0:USTF0",1770101583934,6.41145262,104.0,103.94,3.41136]
["bitfinex-derivatives","SOLF0:USTF0",1770101584135,3.45071053,104.0,103.94,3.41136]
["bitfinex-derivatives","SOLF0:USTF0",1770101584532,3.45071053,104.0,103.95,3.41136]
["bitfinex-derivatives","SOLF0:USTF0",1770101585428,3.45071053,103.99,103.95,3.41136]
["bitfinex-derivatives","SOLF0:USTF0",1770101585634,6.41145262,103.99,103.95,3.41136]
["bitfinex-derivatives","SOLF0:USTF0",1770101587737,2.96074209,103.98,103.93,12.07916]
["bitfinex-derivatives","SOLF0:USTF0",1770101589243,2.96074209,103.98,103.94,3.41136]
["bitfinex-derivatives","SOLF0:USTF0",1770101589636,15.07455262,103.99,103.94,3.41136]
["bitfinex-derivatives","SOLF0:USTF0",1770101591450,2.96074209,103.98,103.94,3.41136]
["bitfinex-derivatives","SOLF0:USTF0",1770101592453,2.96242187,103.98,103.94,3.41136]
["bitfinex-derivatives","SOLF0:USTF0",1770101593356,6.4131324,103.98,103.93,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770101593548,6.4131324,103.98,103.92,3.41136]
["bitfinex-derivatives","SOLF0:USTF0",1770101593549,2.96242187,103.96,103.92,3.41136]
["bitfinex-derivatives","SOLF0:USTF0",1770101593752,6.4131324,103.96,103.92,3.41136]
["bitfinex-derivatives","SOLF0:USTF0",1770101595151,2.96242187,103.97,103.92,12.07996]
["bitfinex-derivatives","SOLF0:USTF0",1770101595354,2.96242187,103.98,103.93,3.41136]
["bitfinex-derivatives","SOLF0:USTF0",1770101596451,11.62612187,103.98,103.93,3.41136]
["bitfinex-derivatives","SOLF0:USTF0",1770101596852,2.96242187,103.97,103.93,3.41136]
["bitfinex-derivatives","SOLF0:USTF0",1770101597656,6.4131324,103.97,103.93,3.41136]
["bitfinex-derivatives","SOLF0:USTF0",1770101597857,2.96242187,103.96,103.92,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770101598057,2.96242187,103.96,103.92,12.07996]
["bitfinex-derivatives","SOLF0:USTF0",1770101598660,6.4131324,103.95,103.91,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770101599155,2.96242187,103.94,103.9,3.41136]
["bitfinex-derivatives","SOLF0:USTF0",1770101599557,2.96242187,103.93,103.9,12.08166]
["bitfinex-derivatives","SOLF0:USTF0",1770101599760,2.96242187,103.94,103.9,12.08166]
["bitfinex-derivatives","SOLF0:USTF0",1770101600456,8.6655,103.96,103.91,3.57234917]
["bitfinex-derivatives","SOLF0:USTF0",1770101600652,2.96242187,103.95,103.91,3.57234917]
["bitfinex-derivatives","SOLF0:USTF0",1770101601055,11.62792187,103.96,103.91,3.57234917]
["bitfinex-derivatives","SOLF0:USTF0",1770101601758,2.96242187,103.95,103.91,3.57234917]
["bitfinex-derivatives","SOLF0:USTF0",1770101602663,6.71898518,103.97,103.92,3.57234917]
["bitfinex-derivatives","SOLF0:USTF0",1770101603664,2.96242187,103.96,103.92,3.57234917]
["bitfinex-derivatives","SOLF0:USTF0",1770101604867,6.71898518,103.97,103.92,3.57234917]
["bitfinex-derivatives","SOLF0:USTF0",1770101606265,6.71898518,103.99,103.93,3.57234917]
["bitfinex-derivatives","SOLF0:USTF0",1770101607465,6.71898518,103.99,103.94,3.57234917]
["bitfinex-derivatives","SOLF0:USTF0",1770101607663,2.96242187,103.98,103.94,3.57234917]
["bitfinex-derivatives","SOLF0:USTF0",1770101608969,6.71898518,103.99,103.94,3.57234917]
["bitfinex-derivatives","SOLF0:USTF0",1770101610464,2.96242187,103.98,103.94,3.57234917]
["bitfinex-derivatives","SOLF0:USTF0",1770101610669,2.96242187,103.98,103.94,12.23914917]
["bitfinex-derivatives","SOLF0:USTF0",1770101610968,2.96242187,103.98,103.94,3.57234917]
["bitfinex-derivatives","SOLF0:USTF0",1770101611957,6.71898518,103.98,103.92,3.57234917]
["bitfinex-derivatives","SOLF0:USTF0",1770101612162,2.96242187,103.97,103.92,3.57234917]
["bitfinex-derivatives","SOLF0:USTF0",1770101612365,2.96242187,103.97,103.93,12.23954917]
["bitfinex-derivatives","SOLF0:USTF0",1770101612561,2.96242187,103.96,103.93,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1770101613264,6.71898518,103.97,103.93,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1770101618170,6.71898518,103.97,103.93,12.23954917]
["bitfinex-derivatives","SOLF0:USTF0",1770101618467,6.71898518,103.99,103.94,12.23914917]
["bitfinex-derivatives","SOLF0:USTF0",1770101620972,6.71898518,103.98,103.94,3.57234917]
["bitfinex-derivatives","SOLF0:USTF0",1770101621178,6.71898518,103.97,103.93,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770101621770,2.96242187,103.96,103.92,3.57234917]
["bitfinex-derivatives","SOLF0:USTF0",1770101623271,2.96242187,103.96,103.92,12.24094917]
["bitfinex-derivatives","SOLF0:USTF0",1770101625671,6.71898518,103.96,103.92,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770101626473,2.96242187,103.95,103.9,12.24194917]
["bitfinex-derivatives","SOLF0:USTF0",1770101626778,6.71898518,103.95,103.9,12.24194917]
["bitfinex-derivatives","SOLF0:USTF0",1770101627480,6.71898518,103.95,103.91,3.57234917]
["bitfinex-derivatives","SOLF0:USTF0",1770101640603,6.72331741,103.94,103.9,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1770101644700,2.96242187,103.93,103.89,3.59377251]
["bitfinex-derivatives","SOLF0:USTF0",1770101645799,6.72331741,103.91,103.87,3.59377251]
["bitfinex-derivatives","SOLF0:USTF0",1770101651511,6.72331741,103.93,103.89,3.59377251]
["bitfinex-derivatives","SOLF0:USTF0",1770101651907,3.76089554,103.93,103.89,3.59377251]
["bitfinex-derivatives","SOLF0:USTF0",1770101652114,6.72331741,103.93,103.89,3.59377251]
["bitfinex-derivatives","SOLF0:USTF0",1770101654414,6.72647802,103.93,103.89,3.59377251]
["bitfinex-derivatives","SOLF0:USTF0",1770101657813,6.72647802,103.93,103.88,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770101658112,6.72647802,103.93,103.88,12.26567251]
["bitfinex-derivatives","SOLF0:USTF0",1770101658816,6.72647802,103.93,103.88,3.59377251]
["bitfinex-derivatives","SOLF0:USTF0",1770101659017,6.72647802,103.92,103.88,3.59377251]
["bitfinex-derivatives","SOLF0:USTF0",1770101661018,2.96558248,103.92,103.88,12.26567251]
["bitfinex-derivatives","SOLF0:USTF0",1770101661317,6.41866452,103.93,103.88,12.26567251]
["bitfinex-derivatives","SOLF0:USTF0",1770101664617,3.45308204,103.93,103.88,12.26567251]
["bitfinex-derivatives","SOLF0:USTF0",1770101666822,3.45308204,103.95,103.9,3.69872594]
["bitfinex-derivatives","SOLF0:USTF0",1770101668518,3.45308204,103.95,103.9,12.36902594]
["bitfinex-derivatives","SOLF0:USTF0",1770101670515,3.45308204,103.95,103.9,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770101670719,3.45308204,103.95,103.91,3.69872594]
["bitfinex-derivatives","SOLF0:USTF0",1770101671527,3.45308204,103.93,103.89,3.69872594]
["bitfinex-derivatives","SOLF0:USTF0",1770101672621,2.96558248,103.94,103.9,3.69872594]
["bitfinex-derivatives","SOLF0:USTF0",1770101672829,3.45308204,103.95,103.9,3.69872594]
["bitfinex-derivatives","SOLF0:USTF0",1770101676030,6.41866452,103.94,103.9,3.69872594]
["bitfinex-derivatives","SOLF0:USTF0",1770101676226,3.45308204,103.96,103.9,12.36842594]
["bitfinex-derivatives","SOLF0:USTF0",1770101676426,2.96558248,103.95,103.9,12.36842594]
["bitfinex-derivatives","SOLF0:USTF0",1770101678421,6.41866452,103.95,103.91,3.69872594]
["bitfinex-derivatives","SOLF0:USTF0",1770101679129,15.08316452,103.97,103.92,3.69872594]
["bitfinex-derivatives","SOLF0:USTF0",1770101679629,3.45308204,103.96,103.92,3.69872594]
["bitfinex-derivatives","SOLF0:USTF0",1770101681532,3.45308204,103.96,103.92,12.36732594]
["bitfinex-derivatives","SOLF0:USTF0",1770101686234,2.96558248,103.97,103.93,3.69872594]
["bitfinex-derivatives","SOLF0:USTF0",1770101686534,15.08256452,103.98,103.93,3.69872594]
["bitfinex-derivatives","SOLF0:USTF0",1770101686833,3.45308204,103.97,103.93,3.69872594]
["bitfinex-derivatives","SOLF0:USTF0",1770101688837,6.41866452,103.97,103.93,3.69872594]
["bitfinex-derivatives","SOLF0:USTF0",1770101692641,3.63638762,103.96,103.92,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770101693741,3.63638762,103.96,103.92,12.38674192]
["bitfinex-derivatives","SOLF0:USTF0",1770101695142,6.6019701,103.96,103.92,12.38674192]
["bitfinex-derivatives","SOLF0:USTF0",1770101697741,12.30028762,103.98,103.93,3.71814192]
["bitfinex-derivatives","SOLF0:USTF0",1770101697941,2.96558248,103.97,103.93,12.38594192]
["bitfinex-derivatives","SOLF0:USTF0",1770101698341,6.6019701,103.98,103.93,12.38594192]
["bitfinex-derivatives","SOLF0:USTF0",1770101700548,2.96558248,103.97,103.93,12.38594192]
["bitfinex-derivatives","SOLF0:USTF0",1770101703549,6.6019701,103.99,103.95,3.71814192]
["bitfinex-derivatives","SOLF0:USTF0",1770101703752,2.96558248,104.0,103.95,3.71814192]
["bitfinex-derivatives","SOLF0:USTF0",1770101704350,2.96558248,104.0,103.96,3.71814192]
["bitfinex-derivatives","SOLF0:USTF0",1770101704552,3.63638762,104.01,103.96,3.71814192]
["bitfinex-derivatives","SOLF0:USTF0",1770101704553,6.6019701,104.01,103.96,3.71814192]
["bitfinex-derivatives","SOLF0:USTF0",1770101709249,6.6019701,104.03,103.97,3.71814192]
["bitfinex-derivatives","SOLF0:USTF0",1770101709454,3.63638762,104.03,103.97,3.71814192]
["bitfinex-derivatives","SOLF0:USTF0",1770101710349,3.63638762,104.03,103.98,3.71814192]
["bitfinex-derivatives","SOLF0:USTF0",1770101710849,3.63638762,104.03,103.98,12.38144192]
["bitfinex-derivatives","SOLF0:USTF0",1770101711055,3.63638762,104.03,103.99,3.71814192]
["bitfinex-derivatives","SOLF0:USTF0",1770101714955,3.63638762,103.99,103.95,3.71814192]
["bitfinex-derivatives","SOLF0:USTF0",1770101715250,6.59592407,103.99,103.95,3.71814192]
["bitfinex-derivatives","SOLF0:USTF0",1770101715450,2.95953645,103.98,103.93,3.71814192]
["bitfinex-derivatives","SOLF0:USTF0",1770101715645,2.95953645,103.97,103.93,3.71814192]
["bitfinex-derivatives","SOLF0:USTF0",1770101716257,2.95953645,103.96,103.9,3.71814192]
["bitfinex-derivatives","SOLF0:USTF0",1770101717149,2.95953645,103.95,103.91,12.38704192]
["bitfinex-derivatives","SOLF0:USTF0",1770101717654,2.95953645,103.96,103.92,3.71814192]
["bitfinex-derivatives","SOLF0:USTF0",1770101717957,6.59592407,103.98,103.94,3.71814192]
["bitfinex-derivatives","SOLF0:USTF0",1770101718157,2.95953645,103.98,103.94,3.71814192]
["bitfinex-derivatives","SOLF0:USTF0",1770101719053,2.95953645,103.99,103.94,3.71814192]
["bitfinex-derivatives","SOLF0:USTF0",1770101719358,15.25842407,104.0,103.94,3.71814192]
["bitfinex-derivatives","SOLF0:USTF0",1770101719558,3.63638762,103.99,103.94,3.71814192]
["bitfinex-derivatives","SOLF0:USTF0",1770101720455,6.59592407,103.99,103.94,3.71814192]
["bitfinex-derivatives","SOLF0:USTF0",1770101724560,6.59592407,103.99,103.94,12.38504192]
["bitfinex-derivatives","SOLF0:USTF0",1770101725460,3.63638762,103.99,103.94,12.38504192]
["bitfinex-derivatives","SOLF0:USTF0",1770101726558,2.95953645,104.0,103.95,3.7536957]
["bitfinex-derivatives","SOLF0:USTF0",1770101726760,6.7175931,104.0,103.95,3.7536957]
["bitfinex-derivatives","SOLF0:USTF0",1770101727457,6.7175931,104.0,103.95,12.4197957]
["bitfinex-derivatives","SOLF0:USTF0",1770101730260,6.7175931,103.99,103.93,12.4207957]
["bitfinex-derivatives","SOLF0:USTF0",1770101730864,6.7175931,103.99,103.94,12.4204957]
["bitfinex-derivatives","SOLF0:USTF0",1770101733470,2.95953645,103.98,103.94,3.7536957]
["bitfinex-derivatives","SOLF0:USTF0",1770101734162,6.7175931,103.99,103.94,3.7536957]
["bitfinex-derivatives","SOLF0:USTF0",1770101735666,2.95953645,103.99,103.95,3.7536957]
["bitfinex-derivatives","SOLF0:USTF0",1770101735870,8.6612,104.01,103.95,3.7536957]
["bitfinex-derivatives","SOLF0:USTF0",1770101735871,2.95953645,104.0,103.95,3.7536957]
["bitfinex-derivatives","SOLF0:USTF0",1770101736472,6.7175931,104.01,103.95,3.7536957]
["bitfinex-derivatives","SOLF0:USTF0",1770101736673,6.7175931,104.01,103.97,3.7536957]
["bitfinex-derivatives","SOLF0:USTF0",1770101737762,3.75805665,104.01,103.96,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1770101740476,6.7175931,104.01,103.96,12.4189957]
["bitfinex-derivatives","SOLF0:USTF0",1770101742073,2.95953645,104.01,103.97,12.4180957]
["bitfinex-derivatives","SOLF0:USTF0",1770101742378,3.75805665,104.03,103.98,3.7536957]
["bitfinex-derivatives","SOLF0:USTF0",1770101742977,3.75805665,104.03,103.99,3.7536957]
["bitfinex-derivatives","SOLF0:USTF0",1770101745773,3.75805665,104.03,103.98,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770101746277,3.75805665,104.03,103.98,12.4172957]
["bitfinex-derivatives","SOLF0:USTF0",1770101748582,3.75805665,104.03,103.99,3.7536957]
["bitfinex-derivatives","SOLF0:USTF0",1770101748783,12.41595665,104.05,103.99,3.7536957]
["bitfinex-derivatives","SOLF0:USTF0",1770101748986,15.3754931,104.05,103.99,3.7536957]
["bitfinex-derivatives","SOLF0:USTF0",1770101749383,12.41595665,104.05,103.99,3.7536957]
["bitfinex-derivatives","SOLF0:USTF0",1770101749883,12.41595665,104.05,104.0,3.7536957]
["bitfinex-derivatives","SOLF0:USTF0",1770101750183,3.75805665,104.05,104.0,3.7536957]
["bitfinex-derivatives","SOLF0:USTF0",1770101751386,3.42329784,104.04,103.98,15.26310559]
["bitfinex-derivatives","SOLF0:USTF0",1770101751686,3.42329784,104.04,103.99,3.63996914]
["bitfinex-derivatives","SOLF0:USTF0",1770101753084,3.42329784,104.03,103.99,3.63996914]
["bitfinex-derivatives","SOLF0:USTF0",1770101754583,2.95953645,104.0,103.95,3.63996914]
["bitfinex-derivatives","SOLF0:USTF0",1770101755790,2.95953645,103.99,103.95,3.63996914]
["bitfinex-derivatives","SOLF0:USTF0",1770101756279,2.95953645,103.99,103.95,12.30606914]
["bitfinex-derivatives","SOLF0:USTF0",1770101756589,2.95953645,103.99,103.96,3.63996914]
["bitfinex-derivatives","SOLF0:USTF0",1770101756786,2.95953645,104.0,103.96,3.63996914]
["bitfinex-derivatives","SOLF0:USTF0",1770101757088,2.95953645,103.99,103.95,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770101757288,2.95953645,103.99,103.94,3.63996914]
["bitfinex-derivatives","SOLF0:USTF0",1770101758288,2.95953645,103.99,103.94,12.30686914]
["bitfinex-derivatives","SOLF0:USTF0",1770101760887,2.95953645,103.97,103.92,3.63996914]
["bitfinex-derivatives","SOLF0:USTF0",1770101761387,2.95953645,103.96,103.92,3.63996914]
["bitfinex-derivatives","SOLF0:USTF0",1770101762291,2.95953645,103.97,103.93,3.63996914]
["bitfinex-derivatives","SOLF0:USTF0",1770101762491,3.42329784,103.99,103.93,3.63996914]
["bitfinex-derivatives","SOLF0:USTF0",1770101762492,2.95953645,103.98,103.93,3.63996914]
["bitfinex-derivatives","SOLF0:USTF0",1770101763089,2.95953645,103.98,103.93,12.30776914]
["bitfinex-derivatives","SOLF0:USTF0",1770101764393,2.95953645,103.98,103.93,3.63996914]
["bitfinex-derivatives","SOLF0:USTF0",1770101764591,2.95953645,103.96,103.93,3.63996914]
["bitfinex-derivatives","SOLF0:USTF0",1770101765395,2.95953645,103.97,103.93,3.63996914]
["bitfinex-derivatives","SOLF0:USTF0",1770101767897,2.95953645,103.96,103.93,3.63996914]
["bitfinex-derivatives","SOLF0:USTF0",1770101768293,2.95953645,103.97,103.93,3.63996914]
["bitfinex-derivatives","SOLF0:USTF0",1770101769701,2.95953645,103.97,103.93,12.30776914]
["bitfinex-derivatives","SOLF0:USTF0",1770101770597,6.38283429,103.97,103.93,12.30776914]
["bitfinex-derivatives","SOLF0:USTF0",1770101770898,2.95953645,103.95,103.92,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770101771799,2.95953645,103.96,103.92,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770101772004,2.95953645,103.96,103.92,12.30866914]
["bitfinex-derivatives","SOLF0:USTF0",1770101775406,2.95953645,103.94,103.91,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1770101775705,2.95953645,103.93,103.9,3.63996914]
["bitfinex-derivatives","SOLF0:USTF0",1770101776407,2.96544864,103.93,103.9,3.63996914]
["bitfinex-derivatives","SOLF0:USTF0",1770101779103,2.96544864,103.94,103.9,3.63996914]
["bitfinex-derivatives","SOLF0:USTF0",1770101779408,2.96544864,103.95,103.9,3.63996914]
["bitfinex-derivatives","SOLF0:USTF0",1770101780504,2.96544864,103.96,103.92,12.3185001]
["bitfinex-derivatives","SOLF0:USTF0",1770101781307,2.96544864,103.95,103.92,12.3185001]
["bitfinex-derivatives","SOLF0:USTF0",1770101782399,2.96544864,103.93,103.9,3.6499001]
["bitfinex-derivatives","SOLF0:USTF0",1770101782599,2.96544864,103.93,103.88,3.6499001]
["bitfinex-derivatives","SOLF0:USTF0",1770101784209,2.96544864,103.92,103.88,3.6499001]
["bitfinex-derivatives","SOLF0:USTF0",1770101784805,2.96544864,103.91,103.88,12.3217001]
["bitfinex-derivatives","SOLF0:USTF0",1770101785106,2.96544864,103.89,103.84,138.5933001]
["bitfinex-derivatives","SOLF0:USTF0",1770101785310,4.864e-05,103.89,103.86,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1770101785511,6.44909434,103.9,103.86,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1770101787405,6.44909434,103.9,103.87,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1770101787406,4.864e-05,103.9,103.87,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1770101787612,2.96544864,103.92,103.88,3.6499001]
["bitfinex-derivatives","SOLF0:USTF0",1770101788311,2.96544864,103.92,103.88,12.3219001]
["bitfinex-derivatives","SOLF0:USTF0",1770101789512,2.96544864,103.91,103.88,12.3219001]
["bitfinex-derivatives","SOLF0:USTF0",1770101790009,2.96544864,103.91,103.88,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1770101790213,2.96544864,103.9,103.86,12.3229001]
["bitfinex-derivatives","SOLF0:USTF0",1770101791513,4.864e-05,103.9,103.87,12.3227001]
["bitfinex-derivatives","SOLF0:USTF0",1770101791813,2.96544864,103.91,103.87,12.3227001]
["bitfinex-derivatives","SOLF0:USTF0",1770101798618,6.44909434,103.92,103.87,12.3227001]
["bitfinex-derivatives","SOLF0:USTF0",1770101799114,6.44909434,103.9,103.86,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770101801322,6.44909434,103.9,103.86,12.3235001]
["bitfinex-derivatives","SOLF0:USTF0",1770101801523,2.96544864,103.91,103.87,12.3224001]
["bitfinex-derivatives","SOLF0:USTF0",1770101801718,6.44909434,103.92,103.87,12.3224001]
["bitfinex-derivatives","SOLF0:USTF0",1770101803926,2.96544864,103.91,103.87,12.3224001]
["bitfinex-derivatives","SOLF0:USTF0",1770101804131,6.44909434,103.91,103.87,3.6499001]
["bitfinex-derivatives","SOLF0:USTF0",1770101804334,2.96544864,103.9,103.87,3.6499001]
["bitfinex-derivatives","SOLF0:USTF0",1770101804529,3.4836457,103.89,103.82,281.18]
["bitfinex-derivatives","SOLF0:USTF0",1770101804735,163.7164,103.94,103.82,3.6499001]
["bitfinex-derivatives","SOLF0:USTF0",1770101804736,2.96544864,103.86,103.82,3.6499001]
["bitfinex-derivatives","SOLF0:USTF0",1770101804928,4.864e-05,103.85,103.82,3.6499001]
["bitfinex-derivatives","SOLF0:USTF0",1770101805133,2.96544864,103.86,103.82,3.6499001]
["bitfinex-derivatives","SOLF0:USTF0",1770101805334,3.4836457,103.87,103.83,12.3259001]
["bitfinex-derivatives","SOLF0:USTF0",1770101805530,2.96544864,103.88,103.83,3.6499001]
["bitfinex-derivatives","SOLF0:USTF0",1770101806234,2.96544864,103.88,103.84,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770101806533,2.96544864,103.87,103.84,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770101807435,2.96544864,103.87,103.83,3.6499001]
["bitfinex-derivatives","SOLF0:USTF0",1770101807735,2.96544864,103.88,103.83,3.6499001]
["bitfinex-derivatives","SOLF0:USTF0",1770101809432,2.96544864,103.88,103.83,12.3260001]
["bitfinex-derivatives","SOLF0:USTF0",1770101809636,6.44909434,103.89,103.84,3.6499001]
["bitfinex-derivatives","SOLF0:USTF0",1770101812945,15.28665304,103.91,103.85,3.64045659]
["bitfinex-derivatives","SOLF0:USTF0",1770101813140,6.61715304,103.91,103.85,3.64045659]
["bitfinex-derivatives","SOLF0:USTF0",1770101813444,15.28665304,103.91,103.85,12.31475659]
["bitfinex-derivatives","SOLF0:USTF0",1770101813834,2.96544864,103.9,103.85,12.31475659]
["bitfinex-derivatives","SOLF0:USTF0",1770101815541,6.61715304,103.9,103.85,12.31475659]
["bitfinex-derivatives","SOLF0:USTF0",1770101819245,6.61715304,103.91,103.85,3.64045659]
["bitfinex-derivatives","SOLF0:USTF0",1770101820445,6.61715304,103.91,103.86,3.64045659]
["bitfinex-derivatives","SOLF0:USTF0",1770101820946,6.61715304,103.9,103.86,3.64045659]
["bitfinex-derivatives","SOLF0:USTF0",1770101822843,2.96544864,103.9,103.86,3.64045659]
["bitfinex-derivatives","SOLF0:USTF0",1770101823047,6.61715304,103.92,103.86,3.64045659]
["bitfinex-derivatives","SOLF0:USTF0",1770101823249,3.6517044,103.91,103.86,3.64045659]
["bitfinex-derivatives","SOLF0:USTF0",1770101823548,6.61715304,103.91,103.86,3.64045659]
["bitfinex-derivatives","SOLF0:USTF0",1770101825647,2.96544864,103.9,103.86,3.64045659]
["bitfinex-derivatives","SOLF0:USTF0",1770101826351,2.96544864,103.9,103.86,12.31395659]
["bitfinex-derivatives","SOLF0:USTF0",1770101826551,2.96544864,103.92,103.87,3.64045659]
["bitfinex-derivatives","SOLF0:USTF0",1770101826950,390.75715304,103.93,103.88,3.64045659]
["bitfinex-derivatives","SOLF0:USTF0",1770101827155,6.61715304,103.93,103.88,3.64045659]
["bitfinex-derivatives","SOLF0:USTF0",1770101828144,6.61715304,103.93,103.89,3.64045659]
["bitfinex-derivatives","SOLF0:USTF0",1770101828350,413.03,103.96,103.89,3.64045659]
["bitfinex-derivatives","SOLF0:USTF0",1770101828351,2.96544864,103.94,103.89,3.64045659]
["bitfinex-derivatives","SOLF0:USTF0",1770101828546,6.61715304,103.94,103.89,3.64045659]
["bitfinex-derivatives","SOLF0:USTF0",1770101828845,6.61715304,103.94,103.89,12.31135659]
["bitfinex-derivatives","SOLF0:USTF0",1770101829552,2.96544864,103.92,103.87,3.64045659]
["bitfinex-derivatives","SOLF0:USTF0",1770101830244,6.61715304,103.91,103.85,3.64045659]
["bitfinex-derivatives","SOLF0:USTF0",1770101830453,6.61715304,103.89,103.85,3.64045659]
["bitfinex-derivatives","SOLF0:USTF0",1770101833158,6.61715304,103.89,103.85,12.31495659]
["bitfinex-derivatives","SOLF0:USTF0",1770101833359,2.96544864,103.9,103.85,12.31495659]
["bitfinex-derivatives","SOLF0:USTF0",1770101833559,6.61715304,103.9,103.85,12.31495659]
["bitfinex-derivatives","SOLF0:USTF0",1770101834060,280.06,103.92,103.87,3.64045659]
["bitfinex-derivatives","SOLF0:USTF0",1770101834061,2.96544864,103.91,103.87,3.64045659]
["bitfinex-derivatives","SOLF0:USTF0",1770101834254,6.61715304,103.92,103.87,3.64045659]
["bitfinex-derivatives","SOLF0:USTF0",1770101834558,6.61715304,103.92,103.85,134.9368]
["bitfinex-derivatives","SOLF0:USTF0",1770101834559,2.96544864,103.9,103.85,12.31425659]
["bitfinex-derivatives","SOLF0:USTF0",1770101835158,6.61715304,103.91,103.85,12.31425659]
["bitfinex-derivatives","SOLF0:USTF0",1770101835549,2.96544864,103.9,103.85,12.31425659]
["bitfinex-derivatives","SOLF0:USTF0",1770101836257,2.96544864,103.9,103.86,12.31405659]
["bitfinex-derivatives","SOLF0:USTF0",1770101836558,6.61715304,103.91,103.86,12.31405659]
["bitfinex-derivatives","SOLF0:USTF0",1770101838358,2.96665618,103.92,103.87,12.31295659]
["bitfinex-derivatives","SOLF0:USTF0",1770101838555,2.96665618,103.92,103.88,3.64045659]
["bitfinex-derivatives","SOLF0:USTF0",1770101838757,6.61836058,103.92,103.88,3.64045659]
["bitfinex-derivatives","SOLF0:USTF0",1770101840158,6.61836058,103.92,103.88,12.31245659]
["bitfinex-derivatives","SOLF0:USTF0",1770101840962,6.66186117,103.94,103.89,3.66519983]
["bitfinex-derivatives","SOLF0:USTF0",1770101841661,6.66186117,103.94,103.9,3.66519983]
["bitfinex-derivatives","SOLF0:USTF0",1770101847673,392.7861,103.96,103.9,12.33549983]
["bitfinex-derivatives","SOLF0:USTF0",1770101847674,2.96665618,103.95,103.9,12.33549983]
["bitfinex-derivatives","SOLF0:USTF0",1770101848572,6.66186117,103.95,103.9,12.33549983]
["bitfinex-derivatives","SOLF0:USTF0",1770101850177,2.96665618,103.93,103.9,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770101850573,2.96665618,103.94,103.91,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770101850768,2.96665618,103.95,103.91,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770101850972,6.66186117,103.95,103.91,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770101854975,6.66186117,103.94,103.9,12.33549983]
["bitfinex-derivatives","SOLF0:USTF0",1770101859085,6.66186117,103.94,103.91,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1770101859585,2.96665618,103.94,103.91,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1770101859782,386.96665618,103.96,103.92,3.66519983]
["bitfinex-derivatives","SOLF0:USTF0",1770101859983,2.96665618,103.96,103.92,3.66519983]
["bitfinex-derivatives","SOLF0:USTF0",1770101861187,6.66186117,103.95,103.91,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1770101861488,2.96665618,103.94,103.91,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1770101862591,6.66186117,103.95,103.91,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1770101864086,6.66186117,103.94,103.9,12.33549983]
["bitfinex-derivatives","SOLF0:USTF0",1770101864390,2.96665618,103.93,103.9,12.33549983]
["bitfinex-derivatives","SOLF0:USTF0",1770101864791,2.96665618,103.93,103.9,3.66519983]
["bitfinex-derivatives","SOLF0:USTF0",1770101866390,2.96665618,103.93,103.89,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1770101867490,2.96665618,103.92,103.89,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1770101868693,2.96665618,103.93,103.89,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1770101869695,6.66186117,103.93,103.89,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1770101869998,2.96665618,103.92,103.88,12.33719983]
["bitfinex-derivatives","SOLF0:USTF0",1770101871400,6.66186117,103.93,103.88,12.33719983]
["bitfinex-derivatives","SOLF0:USTF0",1770101875997,28.89,103.96,103.88,12.33719983]
["bitfinex-derivatives","SOLF0:USTF0",1770101875998,6.60292311,103.92,103.88,12.33719983]
["bitfinex-derivatives","SOLF0:USTF0",1770101876803,6.60292311,103.91,103.86,12.39466433]
["bitfinex-derivatives","SOLF0:USTF0",1770101878096,2.96665618,103.92,103.88,3.72166433]
["bitfinex-derivatives","SOLF0:USTF0",1770101880603,15.27082311,103.93,103.88,3.72166433]
["bitfinex-derivatives","SOLF0:USTF0",1770101881606,3.63626693,103.92,103.88,3.72166433]
["bitfinex-derivatives","SOLF0:USTF0",1770101882408,2.96665618,103.93,103.88,12.39356433]
["bitfinex-derivatives","SOLF0:USTF0",1770101882705,6.60292311,103.92,103.86,3.72166433]
["bitfinex-derivatives","SOLF0:USTF0",1770101883103,2.96665618,103.93,103.88,3.72166433]
["bitfinex-derivatives","SOLF0:USTF0",1770101883307,6.60292311,103.93,103.88,3.72166433]
["bitfinex-derivatives","SOLF0:USTF0",1770101884412,6.60292311,103.93,103.88,12.39356433]
["bitfinex-derivatives","SOLF0:USTF0",1770101885809,6.60292311,103.92,103.88,12.39356433]
["bitfinex-derivatives","SOLF0:USTF0",1770101886899,3.63626693,103.92,103.88,12.39356433]
["bitfinex-derivatives","SOLF0:USTF0",1770101889113,6.60292311,103.95,103.9,3.72166433]
["bitfinex-derivatives","SOLF0:USTF0",1770101895116,387.00665618,103.96,103.9,3.72166433]
["bitfinex-derivatives","SOLF0:USTF0",1770101895323,3.63626693,103.97,103.92,3.72166433]
["bitfinex-derivatives","SOLF0:USTF0",1770101896124,3.63626693,103.97,103.92,12.39016433]
["bitfinex-derivatives","SOLF0:USTF0",1770101902222,3.63626693,103.97,103.92,3.72166433]
["bitfinex-derivatives","SOLF0:USTF0",1770101904227,11.62689229,103.98,103.93,3.4336887]
["bitfinex-derivatives","SOLF0:USTF0",1770101904429,8.6637,103.98,103.93,3.4336887]
["bitfinex-derivatives","SOLF0:USTF0",1770101904629,12.10567174,103.98,103.93,3.4336887]
["bitfinex-derivatives","SOLF0:USTF0",1770101904830,3.44197174,103.98,103.93,3.4336887]
["bitfinex-derivatives","SOLF0:USTF0",1770101905335,6.40516403,103.98,103.93,3.4336887]
["bitfinex-derivatives","SOLF0:USTF0",1770101906433,15.06886403,103.98,103.93,3.4336887]
["bitfinex-derivatives","SOLF0:USTF0",1770101906731,6.40516403,103.97,103.93,3.4336887]
["bitfinex-derivatives","SOLF0:USTF0",1770101906938,6.40516403,103.97,103.92,12.1021887]
["bitfinex-derivatives","SOLF0:USTF0",1770101908139,2.96319229,103.96,103.92,12.1021887]
["bitfinex-derivatives","SOLF0:USTF0",1770101908941,2.96319229,103.96,103.92,3.4336887]
["bitfinex-derivatives","SOLF0:USTF0",1770101909131,2.96319229,103.95,103.92,3.4336887]
["bitfinex-derivatives","SOLF0:USTF0",1770101914342,6.40516403,103.96,103.92,3.4336887]
["bitfinex-derivatives","SOLF0:USTF0",1770101914545,6.40516403,103.96,103.92,12.1019887]
["bitfinex-derivatives","SOLF0:USTF0",1770101922149,2.96319229,103.94,103.92,3.4336887]
["bitfinex-derivatives","SOLF0:USTF0",1770101922447,2.96319229,103.95,103.92,3.4336887]
["bitfinex-derivatives","SOLF0:USTF0",1770101925641,3.44197174,103.96,103.92,3.4336887]
["bitfinex-derivatives","SOLF0:USTF0",1770101925642,6.40516403,103.96,103.92,3.4336887]
["bitfinex-derivatives","SOLF0:USTF0",1770101925847,2.96319229,103.96,103.93,3.4336887]
["bitfinex-derivatives","SOLF0:USTF0",1770101928651,6.40516403,103.96,103.91,3.4336887]
["bitfinex-derivatives","SOLF0:USTF0",1770101928851,2.96319229,103.95,103.91,3.4336887]
["bitfinex-derivatives","SOLF0:USTF0",1770101929550,2.96319229,103.94,103.91,12.1031887]
["bitfinex-derivatives","SOLF0:USTF0",1770101929751,2.96319229,103.95,103.92,3.4336887]
["bitfinex-derivatives","SOLF0:USTF0",1770101932648,2.96319229,103.96,103.92,3.4336887]
["bitfinex-derivatives","SOLF0:USTF0",1770101939355,8.6628,104.0,103.92,3.4336887]
["bitfinex-derivatives","SOLF0:USTF0",1770101939356,3.66240133,104.01,103.96,3.43477328]
["bitfinex-derivatives","SOLF0:USTF0",1770101940050,3.66240133,104.0,103.96,3.43477328]
["bitfinex-derivatives","SOLF0:USTF0",1770101941756,3.66240133,104.0,103.96,6.39796557]
["bitfinex-derivatives","SOLF0:USTF0",1770101943159,3.66240133,104.0,103.96,3.43477328]
["bitfinex-derivatives","SOLF0:USTF0",1770101943662,3.66240133,103.97,103.91,2.96319229]
["bitfinex-derivatives","SOLF0:USTF0",1770101943862,3.66240133,103.97,103.91,6.39796557]
["bitfinex-derivatives","SOLF0:USTF0",1770101944960,3.66240133,103.97,103.91,3.43477328]
["bitfinex-derivatives","SOLF0:USTF0",1770101944961,2.96319229,103.95,103.91,3.43477328]
["bitfinex-derivatives","SOLF0:USTF0",1770101945266,2.96319229,103.95,103.91,12.10417328]
["bitfinex-derivatives","SOLF0:USTF0",1770101945267,2.96319229,103.94,103.91,12.10417328]
["bitfinex-derivatives","SOLF0:USTF0",1770101945460,2.96319229,103.94,103.89,3.43477328]
["bitfinex-derivatives","SOLF0:USTF0",1770101945958,2.96319229,103.94,103.9,12.10507328]
["bitfinex-derivatives","SOLF0:USTF0",1770101947864,6.62559362,103.95,103.9,12.10507328]
["bitfinex-derivatives","SOLF0:USTF0",1770101948861,6.62559362,103.95,103.91,3.43477328]
["bitfinex-derivatives","SOLF0:USTF0",1770101949361,2.96319229,103.96,103.92,3.43477328]
["bitfinex-derivatives","SOLF0:USTF0",1770101950564,6.62559362,103.97,103.92,12.10327328]
["bitfinex-derivatives","SOLF0:USTF0",1770101951458,6.62559362,103.97,103.93,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770101951764,2.96319229,103.97,103.93,12.10257328]
["bitfinex-derivatives","SOLF0:USTF0",1770101953155,6.62559362,103.96,103.91,12.10347328]
["bitfinex-derivatives","SOLF0:USTF0",1770101953362,2.96319229,103.95,103.91,12.10347328]
["bitfinex-derivatives","SOLF0:USTF0",1770101954859,2.96319229,103.94,103.91,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770101957068,2.96319229,103.94,103.9,3.43477328]
["bitfinex-derivatives","SOLF0:USTF0",1770101958470,2.96319229,103.93,103.9,3.43477328]
["bitfinex-derivatives","SOLF0:USTF0",1770101960471,2.96572329,103.93,103.9,3.43477328]
["bitfinex-derivatives","SOLF0:USTF0",1770101961269,2.96572329,103.93,103.89,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770101961475,2.96572329,103.92,103.89,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770101961670,2.96572329,103.92,103.88,12.14070573]
["bitfinex-derivatives","SOLF0:USTF0",1770101962074,2.96572329,103.91,103.88,12.14070573]
["bitfinex-derivatives","SOLF0:USTF0",1770101962374,2.96572329,103.92,103.88,12.14070573]
["bitfinex-derivatives","SOLF0:USTF0",1770101963772,2.96572329,103.91,103.88,8.6717]
["bitfinex-derivatives","SOLF0:USTF0",1770101965575,3.73967209,103.92,103.88,11.63742329]
["bitfinex-derivatives","SOLF0:USTF0",1770101965776,3.73967209,103.92,103.88,2.96572329]
["bitfinex-derivatives","SOLF0:USTF0",1770101967679,3.73967209,103.94,103.89,2.96572329]
["bitfinex-derivatives","SOLF0:USTF0",1770101968076,3.73967209,103.94,103.9,2.96572329]
["bitfinex-derivatives","SOLF0:USTF0",1770101969080,3.73967209,103.94,103.89,15.10582902]
["bitfinex-derivatives","SOLF0:USTF0",1770101970584,3.73967209,103.94,103.9,2.96572329]
["bitfinex-derivatives","SOLF0:USTF0",1770101970882,3.73967209,103.94,103.9,6.43472902]
["bitfinex-derivatives","SOLF0:USTF0",1770101974487,387.69967209,103.96,103.91,6.43472902]
["bitfinex-derivatives","SOLF0:USTF0",1770101974684,387.69967209,103.96,103.92,2.96572329]
["bitfinex-derivatives","SOLF0:USTF0",1770101975280,396.36507209,103.96,103.92,2.96572329]
["bitfinex-derivatives","SOLF0:USTF0",1770101977287,3.73967209,103.95,103.92,2.96572329]
["bitfinex-derivatives","SOLF0:USTF0",1770101978686,12.40597209,103.95,103.92,2.96572329]
["bitfinex-derivatives","SOLF0:USTF0",1770101979986,12.40597209,103.95,103.88,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1770101980287,12.40597209,103.95,103.92,0.68591651]
["bitfinex-derivatives","SOLF0:USTF0",1770101980687,12.40597209,103.95,103.92,1.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770101980989,12.40597209,103.95,103.92,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770101981588,8.6671,103.94,103.92,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770101981788,3.73967209,103.95,103.92,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770101984493,3.73967209,103.95,103.91,2.96572329]
["bitfinex-derivatives","SOLF0:USTF0",1770101991103,386.59967209,103.95,103.91,2.96572329]
["bitfinex-derivatives","SOLF0:USTF0",1770101991406,387.69967209,103.95,103.91,2.96572329]
["bitfinex-derivatives","SOLF0:USTF0",1770101995308,3.73967209,103.95,103.91,2.96572329]
["bitfinex-derivatives","SOLF0:USTF0",1770101995605,3.50342767,103.94,103.89,5.9908214]
["bitfinex-derivatives","SOLF0:USTF0",1770101997203,3.50342767,103.94,103.9,3.05483745]
["bitfinex-derivatives","SOLF0:USTF0",1770101997904,383.96,103.95,103.91,6.02056074]
["bitfinex-derivatives","SOLF0:USTF0",1770101999004,387.46342767,103.95,103.91,6.02056074]
["bitfinex-derivatives","SOLF0:USTF0",1770101999408,3.50342767,103.94,103.91,2.96572329]
["bitfinex-derivatives","SOLF0:USTF0",1770101999706,3.50342767,103.94,103.9,6.00283987]
["bitfinex-derivatives","SOLF0:USTF0",1770102001607,3.50342767,103.94,103.9,14.67313987]
["bitfinex-derivatives","SOLF0:USTF0",1770102001804,3.50342767,103.94,103.91,2.96572329]
["bitfinex-derivatives","SOLF0:USTF0",1770102002109,3.50342767,103.94,103.89,2.96572329]
["bitfinex-derivatives","SOLF0:USTF0",1770102002110,3.50342767,103.93,103.89,2.96572329]
["bitfinex-derivatives","SOLF0:USTF0",1770102002403,3.50342767,103.93,103.88,14.69063969]
["bitfinex-derivatives","SOLF0:USTF0",1770102002607,3.50342767,103.93,103.89,2.96572329]
["bitfinex-derivatives","SOLF0:USTF0",1770102002806,233.3,103.95,103.9,2.96572329]
["bitfinex-derivatives","SOLF0:USTF0",1770102003006,134.7701,103.98,103.92,2.96572329]
["bitfinex-derivatives","SOLF0:USTF0",1770102003007,3.50342767,103.98,103.92,2.96572329]
["bitfinex-derivatives","SOLF0:USTF0",1770102003305,3.50342767,103.96,103.92,2.96572329]
["bitfinex-derivatives","SOLF0:USTF0",1770102004010,383.96,103.97,103.93,3.01587338]
["bitfinex-derivatives","SOLF0:USTF0",1770102004310,3.50342767,103.98,103.94,2.96572329]
["bitfinex-derivatives","SOLF0:USTF0",1770102005907,3.50342767,103.98,103.93,5.98159667]
["bitfinex-derivatives","SOLF0:USTF0",1770102006813,3.50342767,103.98,103.94,2.96572329]
["bitfinex-derivatives","SOLF0:USTF0",1770102007111,3.50342767,103.98,103.93,5.98159667]
["bitfinex-derivatives","SOLF0:USTF0",1770102008112,3.50342767,103.97,103.92,2.96572329]
["bitfinex-derivatives","SOLF0:USTF0",1770102008811,3.50342767,103.97,103.91,14.45237115]
["bitfinex-derivatives","SOLF0:USTF0",1770102009309,387.42342767,103.97,103.91,14.45237115]
["bitfinex-derivatives","SOLF0:USTF0",1770102009910,3.50342767,103.96,103.91,14.45237115]
["bitfinex-derivatives","SOLF0:USTF0",1770102011715,3.50342767,103.96,103.92,2.96572329]
["bitfinex-derivatives","SOLF0:USTF0",1770102011910,3.50342767,103.96,103.9,2.96572329]
["bitfinex-derivatives","SOLF0:USTF0",1770102012116,3.50342767,103.94,103.89,2.80393384]
["bitfinex-derivatives","SOLF0:USTF0",1770102012516,3.50342767,103.93,103.88,2.96572329]
["bitfinex-derivatives","SOLF0:USTF0",1770102014011,3.50342767,103.93,103.87,14.44245713]
["bitfinex-derivatives","SOLF0:USTF0",1770102014615,3.50342767,103.93,103.88,2.80495844]
["bitfinex-derivatives","SOLF0:USTF0",1770102014817,314.92342767,103.94,103.89,5.77258973]
["bitfinex-derivatives","SOLF0:USTF0",1770102015012,314.92342767,103.94,103.89,2.80686644]
["bitfinex-derivatives","SOLF0:USTF0",1770102015408,3.50342767,103.94,103.89,2.80686644]
["bitfinex-derivatives","SOLF0:USTF0",1770102015615,278.80882767,103.96,103.91,2.80686644]
["bitfinex-derivatives","SOLF0:USTF0",1770102015816,266.64,103.96,103.91,5.77258973]
["bitfinex-derivatives","SOLF0:USTF0",1770102016219,266.64,103.96,103.91,14.44208973]
["bitfinex-derivatives","SOLF0:USTF0",1770102016414,270.14342767,103.96,103.91,14.44208973]
["bitfinex-derivatives","SOLF0:USTF0",1770102017316,3.50342767,103.96,103.91,14.44208973]
["bitfinex-derivatives","SOLF0:USTF0",1770102017719,3.50342767,103.97,103.92,5.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770102018117,3.50342767,103.97,103.92,2.82520289]
["bitfinex-derivatives","SOLF0:USTF0",1770102021222,3.50342767,103.97,103.92,5.78875324]
["bitfinex-derivatives","SOLF0:USTF0",1770102021823,270.86355035,103.99,103.93,2.84291666]
["bitfinex-derivatives","SOLF0:USTF0",1770102021824,6.44077508,103.99,103.93,2.84291666]
["bitfinex-derivatives","SOLF0:USTF0",1770102022023,3.47722473,103.98,103.93,2.84291666]
["bitfinex-derivatives","SOLF0:USTF0",1770102022225,3.47722473,103.98,103.93,14.47426701]
["bitfinex-derivatives","SOLF0:USTF0",1770102022421,3.47722473,103.98,103.94,2.84291666]
["bitfinex-derivatives","SOLF0:USTF0",1770102023315,3.47722473,103.98,103.94,11.50981666]
["bitfinex-derivatives","SOLF0:USTF0",1770102027729,3.47722473,104.0,103.95,11.51228018]
["bitfinex-derivatives","SOLF0:USTF0",1770102027927,3.47722473,104.02,103.96,5.80973053]
["bitfinex-derivatives","SOLF0:USTF0",1770102028227,3.47722473,104.02,103.96,14.47493053]
["bitfinex-derivatives","SOLF0:USTF0",1770102028528,3.47722473,104.01,103.96,11.51138018]
["bitfinex-derivatives","SOLF0:USTF0",1770102029027,3.47722473,104.01,103.96,2.84618018]
["bitfinex-derivatives","SOLF0:USTF0",1770102029327,2.96355035,104.02,103.94,11.48750928]
["bitfinex-derivatives","SOLF0:USTF0",1770102029328,3.47722473,103.99,103.94,11.48750928]
["bitfinex-derivatives","SOLF0:USTF0",1770102030223,196.6947,104.04,103.99,11.48380928]
["bitfinex-derivatives","SOLF0:USTF0",1770102030224,65.47722473,104.04,103.99,11.48380928]
["bitfinex-derivatives","SOLF0:USTF0",1770102030528,3.47722473,104.03,103.98,2.96355035]
["bitfinex-derivatives","SOLF0:USTF0",1770102031027,3.47722473,104.03,103.97,5.78475963]
["bitfinex-derivatives","SOLF0:USTF0",1770102031428,3.47722473,104.03,103.97,14.44845963]
["bitfinex-derivatives","SOLF0:USTF0",1770102036926,3.47722473,104.02,103.97,5.78475963]
["bitfinex-derivatives","SOLF0:USTF0",1770102039737,3.47722473,104.01,103.96,2.96355035]
["bitfinex-derivatives","SOLF0:USTF0",1770102040230,3.47722473,104.0,103.95,5.57745342]
["bitfinex-derivatives","SOLF0:USTF0",1770102040534,2.96355035,103.99,103.95,2.61390307]
["bitfinex-derivatives","SOLF0:USTF0",1770102040935,2.96355035,103.98,103.93,2.97998868]
["bitfinex-derivatives","SOLF0:USTF0",1770102041134,2.96355035,103.97,103.93,2.97998868]
["bitfinex-derivatives","SOLF0:USTF0",1770102041535,6.44077508,103.97,103.93,2.97998868]
["bitfinex-derivatives","SOLF0:USTF0",1770102043038,6.44077508,103.97,103.91,11.96195921]
["bitfinex-derivatives","SOLF0:USTF0",1770102043234,2.96355035,103.96,103.92,3.29325921]
["bitfinex-derivatives","SOLF0:USTF0",1770102043635,6.44077508,103.97,103.92,3.29325921]
["bitfinex-derivatives","SOLF0:USTF0",1770102044539,2.96355035,103.96,103.92,3.29325921]
["bitfinex-derivatives","SOLF0:USTF0",1770102045240,6.44077508,103.97,103.92,3.29325921]
["bitfinex-derivatives","SOLF0:USTF0",1770102047638,2.96355035,103.93,103.9,3.30794525]
["bitfinex-derivatives","SOLF0:USTF0",1770102047836,2.96355035,103.93,103.88,3.30794525]
["bitfinex-derivatives","SOLF0:USTF0",1770102048240,2.96355035,103.92,103.88,11.97994525]
["bitfinex-derivatives","SOLF0:USTF0",1770102049138,2.96355035,103.92,103.88,3.30794525]
["bitfinex-derivatives","SOLF0:USTF0",1770102049749,2.96355035,103.91,103.88,3.30794525]
["bitfinex-derivatives","SOLF0:USTF0",1770102051244,2.96355035,103.92,103.88,3.30794525]
["bitfinex-derivatives","SOLF0:USTF0",1770102057047,2.96355035,103.91,103.88,3.30794525]
["bitfinex-derivatives","SOLF0:USTF0",1770102058645,2.96355035,103.9,103.86,3.31574873]
["bitfinex-derivatives","SOLF0:USTF0",1770102058851,2.96355035,103.89,103.86,3.31574873]
["bitfinex-derivatives","SOLF0:USTF0",1770102060060,2.96355035,103.89,103.84,11.99047803]
["bitfinex-derivatives","SOLF0:USTF0",1770102060761,2.96355035,103.89,103.85,3.31892122]
["bitfinex-derivatives","SOLF0:USTF0",1770102066466,2.96355035,103.91,103.86,3.31281876]
["bitfinex-derivatives","SOLF0:USTF0",1770102066663,390.42358104,103.93,103.87,3.31281876]
["bitfinex-derivatives","SOLF0:USTF0",1770102066857,6.48358104,103.93,103.87,3.31281876]
["bitfinex-derivatives","SOLF0:USTF0",1770102067057,2.96355035,103.92,103.87,11.98511876]
["bitfinex-derivatives","SOLF0:USTF0",1770102067258,2.96355035,103.92,103.87,3.31281876]
["bitfinex-derivatives","SOLF0:USTF0",1770102068167,2.96355035,103.91,103.87,3.31281876]
["bitfinex-derivatives","SOLF0:USTF0",1770102069065,6.48358104,103.92,103.87,11.98541876]
["bitfinex-derivatives","SOLF0:USTF0",1770102073159,6.48358104,103.93,103.88,11.9749116]
["bitfinex-derivatives","SOLF0:USTF0",1770102073565,3.52003069,103.93,103.88,11.9749116]
["bitfinex-derivatives","SOLF0:USTF0",1770102073766,2.96355035,103.91,103.88,3.3030116]
["bitfinex-derivatives","SOLF0:USTF0",1770102074170,6.48358104,103.92,103.88,3.3030116]
["bitfinex-derivatives","SOLF0:USTF0",1770102074566,6.48358104,103.91,103.87,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1770102076372,2.96355035,103.89,103.86,3.3030116]
["bitfinex-derivatives","SOLF0:USTF0",1770102076769,2.96355035,103.87,103.82,3.19703119]
["bitfinex-derivatives","SOLF0:USTF0",1770102077069,2.96355035,103.86,103.82,3.19703119]
["bitfinex-derivatives","SOLF0:USTF0",1770102077274,2.96355035,103.86,103.82,11.87403119]
["bitfinex-derivatives","SOLF0:USTF0",1770102078568,6.48358104,103.87,103.82,11.87403119]
["bitfinex-derivatives","SOLF0:USTF0",1770102079173,3.52003069,103.87,103.82,11.87403119]
["bitfinex-derivatives","SOLF0:USTF0",1770102079471,6.48358104,103.89,103.83,11.99372809]
["bitfinex-derivatives","SOLF0:USTF0",1770102079673,6.48358104,103.91,103.84,3.31752809]
["bitfinex-derivatives","SOLF0:USTF0",1770102079874,6.48358104,103.91,103.85,3.31752809]
["bitfinex-derivatives","SOLF0:USTF0",1770102080067,2.96355035,103.92,103.86,3.31752809]
["bitfinex-derivatives","SOLF0:USTF0",1770102080574,8.6677,103.94,103.88,3.31822606]
["bitfinex-derivatives","SOLF0:USTF0",1770102080575,15.26633376,103.94,103.88,3.31822606]
["bitfinex-derivatives","SOLF0:USTF0",1770102080969,6.59863376,103.93,103.88,3.31822606]
["bitfinex-derivatives","SOLF0:USTF0",1770102081663,2.96355035,103.94,103.89,3.38135868]
["bitfinex-derivatives","SOLF0:USTF0",1770102081864,6.59863376,103.92,103.86,3.38135868]
["bitfinex-derivatives","SOLF0:USTF0",1770102082063,6.59863376,103.91,103.86,3.38135868]
["bitfinex-derivatives","SOLF0:USTF0",1770102082572,6.60215704,103.91,103.86,12.05445868]
["bitfinex-derivatives","SOLF0:USTF0",1770102083167,6.60215704,103.91,103.86,3.38135868]
["bitfinex-derivatives","SOLF0:USTF0",1770102084074,3.63508341,103.91,103.86,12.05495868]
["bitfinex-derivatives","SOLF0:USTF0",1770102084274,6.60215704,103.91,103.86,12.05495868]
["bitfinex-derivatives","SOLF0:USTF0",1770102084875,3.63508341,103.91,103.87,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1770102085171,6.60215704,103.91,103.87,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1770102086472,3.63508341,103.91,103.87,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1770102086773,3.63508341,103.91,103.86,3.38135868]
["bitfinex-derivatives","SOLF0:USTF0",1770102087373,6.60215704,103.91,103.86,3.38135868]
["bitfinex-derivatives","SOLF0:USTF0",1770102087568,2.96707363,103.9,103.86,3.38135868]
["bitfinex-derivatives","SOLF0:USTF0",1770102088070,2.96707363,103.9,103.84,3.3220128]
["bitfinex-derivatives","SOLF0:USTF0",1770102088071,6.60215704,103.9,103.84,3.3220128]
["bitfinex-derivatives","SOLF0:USTF0",1770102089170,6.60215704,103.9,103.86,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770102090468,3.63508341,103.92,103.87,3.30259957]
["bitfinex-derivatives","SOLF0:USTF0",1770102090665,6.60215704,103.92,103.87,3.30259957]
["bitfinex-derivatives","SOLF0:USTF0",1770102091378,6.60215704,103.92,103.88,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1770102093366,3.63508341,103.91,103.85,6.19640072]
["bitfinex-derivatives","SOLF0:USTF0",1770102093570,3.63508341,103.91,103.85,3.22932709]
["bitfinex-derivatives","SOLF0:USTF0",1770102093872,3.63508341,103.91,103.87,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1770102096675,3.63508341,103.91,103.85,11.90342709]
["bitfinex-derivatives","SOLF0:USTF0",1770102097880,3.63508341,103.89,103.85,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1770102098081,3.63508341,103.89,103.84,11.9278562]
["bitfinex-derivatives","SOLF0:USTF0",1770102101278,6.60215704,103.89,103.84,11.9278562]
["bitfinex-derivatives","SOLF0:USTF0",1770102103982,6.60215704,103.87,103.82,3.23642189]
["bitfinex-derivatives","SOLF0:USTF0",1770102104183,2.96707363,103.86,103.82,3.23642189]
["bitfinex-derivatives","SOLF0:USTF0",1770102104578,3.63508341,103.87,103.83,3.23642189]
["bitfinex-derivatives","SOLF0:USTF0",1770102104884,6.60215704,103.89,103.83,3.23642189]
["bitfinex-derivatives","SOLF0:USTF0",1770102106381,2.96707363,103.88,103.83,11.91262189]
["bitfinex-derivatives","SOLF0:USTF0",1770102106580,2.96707363,103.86,103.81,21.07134839]
["bitfinex-derivatives","SOLF0:USTF0",1770102106780,2.96707363,103.86,103.81,3.20816109]
["bitfinex-derivatives","SOLF0:USTF0",1770102107080,6.60215704,103.85,103.8,26.5410873]
["bitfinex-derivatives","SOLF0:USTF0",1770102107281,6.60215704,103.85,103.8,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1770102107581,2.96707363,103.84,103.8,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1770102107784,2.96707363,103.83,103.79,3.13094883]
["bitfinex-derivatives","SOLF0:USTF0",1770102108382,2.96707363,103.82,103.77,3.13094883]
["bitfinex-derivatives","SOLF0:USTF0",1770102108785,6.60215704,103.82,103.77,3.13094883]
["bitfinex-derivatives","SOLF0:USTF0",1770102108988,2.96707363,103.81,103.77,3.13094883]
["bitfinex-derivatives","SOLF0:USTF0",1770102109686,2.96707363,103.78,103.74,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1770102109882,2.96707363,103.77,103.73,3.05584061]
["bitfinex-derivatives","SOLF0:USTF0",1770102110191,6.53055941,103.77,103.71,138.16893172]
["bitfinex-derivatives","SOLF0:USTF0",1770102111088,6.53055941,103.77,103.72,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1770102111283,2.96707363,103.76,103.71,3.05963172]
["bitfinex-derivatives","SOLF0:USTF0",1770102111486,6.54398135,103.75,103.69,3.07551481]
["bitfinex-derivatives","SOLF0:USTF0",1770102111691,7.363e-05,103.73,103.69,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770102112285,2.96707363,103.72,103.67,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1770102112487,3.57690772,103.73,103.68,3.07551481]
["bitfinex-derivatives","SOLF0:USTF0",1770102112990,6.54398135,103.75,103.69,3.14321544]
["bitfinex-derivatives","SOLF0:USTF0",1770102113190,3.57690772,103.75,103.69,3.14321544]
["bitfinex-derivatives","SOLF0:USTF0",1770102113490,2.96707363,103.76,103.7,3.14321544]
["bitfinex-derivatives","SOLF0:USTF0",1770102114490,6.54398135,103.77,103.71,3.14321544]
["bitfinex-derivatives","SOLF0:USTF0",1770102115084,3.57690772,103.77,103.71,3.14321544]
["bitfinex-derivatives","SOLF0:USTF0",1770102115285,2.96707363,103.76,103.71,3.14321544]
["bitfinex-derivatives","SOLF0:USTF0",1770102115683,6.54398135,103.77,103.71,3.14321544]
["bitfinex-derivatives","SOLF0:USTF0",1770102116991,2.96707363,103.76,103.71,3.14321544]
["bitfinex-derivatives","SOLF0:USTF0",1770102117188,2.96707363,103.75,103.69,3.09570834]
["bitfinex-derivatives","SOLF0:USTF0",1770102117694,2.96707363,103.74,103.69,3.09570834]
["bitfinex-derivatives","SOLF0:USTF0",1770102118392,2.96707363,103.75,103.69,3.09570834]
["bitfinex-derivatives","SOLF0:USTF0",1770102118588,6.54398135,103.75,103.69,3.09570834]
["bitfinex-derivatives","SOLF0:USTF0",1770102119986,519.4297,103.78,103.69,3.09570834]
["bitfinex-derivatives","SOLF0:USTF0",1770102119987,6.54398135,103.76,103.69,3.09570834]
["bitfinex-derivatives","SOLF0:USTF0",1770102120193,3.57690772,103.78,103.72,3.08918864]
["bitfinex-derivatives","SOLF0:USTF0",1770102120388,2.96707363,103.79,103.73,3.08918864]
["bitfinex-derivatives","SOLF0:USTF0",1770102120689,2.96707363,103.81,103.75,3.07996291]
["bitfinex-derivatives","SOLF0:USTF0",1770102120886,2.96707363,103.8,103.75,3.07996291]
["bitfinex-derivatives","SOLF0:USTF0",1770102121087,2.96707363,103.79,103.73,3.07996291]
["bitfinex-derivatives","SOLF0:USTF0",1770102121489,3.57690772,103.8,103.74,3.07996291]
["bitfinex-derivatives","SOLF0:USTF0",1770102121791,3.57690772,103.8,103.74,6.04703654]
["bitfinex-derivatives","SOLF0:USTF0",1770102121988,3.57690772,103.8,103.74,3.07996291]
["bitfinex-derivatives","SOLF0:USTF0",1770102122588,3.57690772,103.8,103.72,3.07996291]
["bitfinex-derivatives","SOLF0:USTF0",1770102123589,3.57690772,103.8,103.73,2.91955556]
["bitfinex-derivatives","SOLF0:USTF0",1770102123792,341.59690772,103.82,103.74,2.91955556]
["bitfinex-derivatives","SOLF0:USTF0",1770102123992,3.57690772,103.81,103.74,2.91955556]
["bitfinex-derivatives","SOLF0:USTF0",1770102124897,3.57690772,103.83,103.75,2.91563249]
["bitfinex-derivatives","SOLF0:USTF0",1770102126394,3.57690772,103.83,103.77,2.91563249]
["bitfinex-derivatives","SOLF0:USTF0",1770102128296,3.57690772,103.83,103.77,11.59663249]
["bitfinex-derivatives","SOLF0:USTF0",1770102128593,3.57690772,103.86,103.78,2.92943457]
["bitfinex-derivatives","SOLF0:USTF0",1770102129199,3.57690772,103.86,103.8,2.95733259]
["bitfinex-derivatives","SOLF0:USTF0",1770102129889,462.5636899,103.89,103.8,2.95733259]
["bitfinex-derivatives","SOLF0:USTF0",1770102129890,3.57690772,103.88,103.81,2.95733259]
["bitfinex-derivatives","SOLF0:USTF0",1770102130690,3.57690772,103.88,103.82,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770102132200,3.57690772,103.9,103.84,2.98563249]
["bitfinex-derivatives","SOLF0:USTF0",1770102132497,3.57690772,103.9,103.84,137.93483249]
["bitfinex-derivatives","SOLF0:USTF0",1770102133101,3.57690772,103.93,103.86,2.99942343]
["bitfinex-derivatives","SOLF0:USTF0",1770102134200,3.57690772,103.93,103.86,11.67302343]
["bitfinex-derivatives","SOLF0:USTF0",1770102136800,3.57690772,103.93,103.87,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1770102137701,3.57690772,103.93,103.86,2.99942343]
["bitfinex-derivatives","SOLF0:USTF0",1770102138007,3.57690772,103.91,103.86,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770102138802,3.57690772,103.91,103.84,3.00284448]
["bitfinex-derivatives","SOLF0:USTF0",1770102141907,3.65178815,103.89,103.82,3.01330158]
["bitfinex-derivatives","SOLF0:USTF0",1770102142402,3.65178815,103.88,103.82,3.01330158]
["bitfinex-derivatives","SOLF0:USTF0",1770102142602,3.65178815,103.88,103.8,3.01330158]
["bitfinex-derivatives","SOLF0:USTF0",1770102143504,3.65178815,103.88,103.81,11.70561064]
["bitfinex-derivatives","SOLF0:USTF0",1770102145609,3.65178815,103.88,103.82,3.04424194]
["bitfinex-derivatives","SOLF0:USTF0",1770102147205,3.65178815,103.87,103.8,3.04470012]
["bitfinex-derivatives","SOLF0:USTF0",1770102148306,3.65178815,103.86,103.8,3.04470012]
["bitfinex-derivatives","SOLF0:USTF0",1770102148508,3.65178815,103.86,103.8,11.72340012]
["bitfinex-derivatives","SOLF0:USTF0",1770102149206,3.65178815,103.86,103.8,3.04470012]
["bitfinex-derivatives","SOLF0:USTF0",1770102149409,3.65178815,103.86,103.79,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1770102150012,3.65178815,103.86,103.8,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770102150712,3.65178815,103.86,103.8,11.73191467]
["bitfinex-derivatives","SOLF0:USTF0",1770102153314,3.65178815,103.86,103.81,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770102154214,3.65178815,103.86,103.8,3.05331467]
["bitfinex-derivatives","SOLF0:USTF0",1770102154517,3.65178815,103.86,103.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1770102154816,3.65178815,103.86,103.8,3.05331467]
["bitfinex-derivatives","SOLF0:USTF0",1770102155010,3.65178815,103.86,103.81,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770102155212,3.65178815,103.86,103.81,3.06005546]
["bitfinex-derivatives","SOLF0:USTF0",1770102155418,3.65178815,103.88,103.81,3.06005546]
["bitfinex-derivatives","SOLF0:USTF0",1770102155811,3.65178815,103.88,103.83,3.06005546]
["bitfinex-derivatives","SOLF0:USTF0",1770102158216,3.65178815,103.88,103.8,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1770102158217,3.65178815,103.88,103.81,3.07511707]
["bitfinex-derivatives","SOLF0:USTF0",1770102160418,3.65178815,103.86,103.79,3.06714052]
["bitfinex-derivatives","SOLF0:USTF0",1770102161618,7.42272607,103.87,103.79,3.06714052]
["bitfinex-derivatives","SOLF0:USTF0",1770102161619,3.65178815,103.84,103.79,3.06714052]
["bitfinex-derivatives","SOLF0:USTF0",1770102161815,12.32728815,103.84,103.79,3.06714052]
["bitfinex-derivatives","SOLF0:USTF0",1770102164715,12.32728815,103.84,103.77,3.12814504]
["bitfinex-derivatives","SOLF0:USTF0",1770102165417,12.32728815,103.84,103.78,3.12814504]
["bitfinex-derivatives","SOLF0:USTF0",1770102165618,3.65178815,103.84,103.78,3.12814504]
["bitfinex-derivatives","SOLF0:USTF0",1770102166518,15.29831827,103.84,103.78,3.12814504]
["bitfinex-derivatives","SOLF0:USTF0",1770102166718,6.62281827,103.84,103.78,3.12814504]
["bitfinex-derivatives","SOLF0:USTF0",1770102167417,2.97103012,103.83,103.78,3.12814504]
["bitfinex-derivatives","SOLF0:USTF0",1770102168722,2.97103012,103.83,103.78,11.80834504]
["bitfinex-derivatives","SOLF0:USTF0",1770102169722,396.56618815,103.86,103.79,11.67238869]
["bitfinex-derivatives","SOLF0:USTF0",1770102169918,2.97103012,103.84,103.79,11.67238869]
["bitfinex-derivatives","SOLF0:USTF0",1770102170222,6.62281827,103.85,103.8,2.99328869]
["bitfinex-derivatives","SOLF0:USTF0",1770102171324,6.62281827,103.85,103.8,11.67168869]
["bitfinex-derivatives","SOLF0:USTF0",1770102171518,2.97103012,103.84,103.8,2.99328869]
["bitfinex-derivatives","SOLF0:USTF0",1770102171718,2.97103012,103.83,103.77,3.05636526]
["bitfinex-derivatives","SOLF0:USTF0",1770102172819,2.97103012,103.83,103.79,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1770102174326,6.40379908,103.83,103.78,11.73666526]
["bitfinex-derivatives","SOLF0:USTF0",1770102174527,2.97103012,103.82,103.78,11.73666526]
["bitfinex-derivatives","SOLF0:USTF0",1770102176730,2.97103012,103.82,103.79,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770102178933,6.40379908,103.83,103.79,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770102179226,2.97103012,103.82,103.79,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770102180831,8.6745,103.85,103.79,3.07259933]
["bitfinex-derivatives","SOLF0:USTF0",1770102180832,3.43276896,103.85,103.79,3.07259933]
["bitfinex-derivatives","SOLF0:USTF0",1770102181032,2.97103012,103.84,103.79,3.07259933]
["bitfinex-derivatives","SOLF0:USTF0",1770102182232,2.97103012,103.83,103.79,3.07259933]
["bitfinex-derivatives","SOLF0:USTF0",1770102182628,2.97103012,103.84,103.79,3.07259933]
["bitfinex-derivatives","SOLF0:USTF0",1770102183037,6.40379908,103.85,103.8,3.07786229]
["bitfinex-derivatives","SOLF0:USTF0",1770102183329,2.97103012,103.86,103.8,3.07786229]
["bitfinex-derivatives","SOLF0:USTF0",1770102183536,6.40379908,103.86,103.8,3.07786229]
["bitfinex-derivatives","SOLF0:USTF0",1770102184437,2.97103012,103.85,103.81,3.0656466]
["bitfinex-derivatives","SOLF0:USTF0",1770102184839,6.40379908,103.86,103.81,3.0656466]
["bitfinex-derivatives","SOLF0:USTF0",1770102185136,2.97103012,103.85,103.81,3.0656466]
["bitfinex-derivatives","SOLF0:USTF0",1770102185441,6.40379908,103.85,103.8,3.0656466]
["bitfinex-derivatives","SOLF0:USTF0",1770102186542,6.40379908,103.85,103.8,11.7441466]
["bitfinex-derivatives","SOLF0:USTF0",1770102188134,2.97103012,103.85,103.81,2.92552429]
["bitfinex-derivatives","SOLF0:USTF0",1770102188338,2.97103012,103.86,103.81,2.92552429]
["bitfinex-derivatives","SOLF0:USTF0",1770102188739,2.97103012,103.86,103.81,11.60332429]
["bitfinex-derivatives","SOLF0:USTF0",1770102188934,6.40379908,103.86,103.81,2.92552429]
["bitfinex-derivatives","SOLF0:USTF0",1770102189239,2.97103012,103.85,103.81,2.92552429]
["bitfinex-derivatives","SOLF0:USTF0",1770102191444,2.97103012,103.85,103.81,11.60322429]
["bitfinex-derivatives","SOLF0:USTF0",1770102193343,3.43276896,103.84,103.79,20.89893789]
["bitfinex-derivatives","SOLF0:USTF0",1770102193643,3.43276896,103.84,103.79,3.03575059]
["bitfinex-derivatives","SOLF0:USTF0",1770102193644,2.97103012,103.83,103.79,3.03575059]
["bitfinex-derivatives","SOLF0:USTF0",1770102197943,3.43276896,103.84,103.79,11.71525059]
["bitfinex-derivatives","SOLF0:USTF0",1770102198145,2.97103012,103.83,103.79,11.71525059]
["bitfinex-derivatives","SOLF0:USTF0",1770102199250,2.97103012,103.85,103.8,11.72530641]
["bitfinex-derivatives","SOLF0:USTF0",1770102199846,6.40379908,103.85,103.8,11.72530641]
["bitfinex-derivatives","SOLF0:USTF0",1770102202247,2.97103012,103.84,103.8,11.72530641]
["bitfinex-derivatives","SOLF0:USTF0",1770102204451,2.97063745,103.84,103.8,11.72530641]
["bitfinex-derivatives","SOLF0:USTF0",1770102207151,6.40340641,103.85,103.8,11.72530641]
["bitfinex-derivatives","SOLF0:USTF0",1770102210759,2.97063745,103.85,103.81,11.76059496]
["bitfinex-derivatives","SOLF0:USTF0",1770102211056,6.73997751,103.85,103.79,20.94608226]
["bitfinex-derivatives","SOLF0:USTF0",1770102211256,2.97063745,103.84,103.79,3.08289496]
["bitfinex-derivatives","SOLF0:USTF0",1770102212358,2.97063745,103.84,103.79,11.76159496]
["bitfinex-derivatives","SOLF0:USTF0",1770102213259,6.73997751,103.85,103.8,11.75879043]
["bitfinex-derivatives","SOLF0:USTF0",1770102213657,2.97063745,103.86,103.81,3.08059043]
["bitfinex-derivatives","SOLF0:USTF0",1770102213859,6.73997751,103.86,103.81,3.08059043]
["bitfinex-derivatives","SOLF0:USTF0",1770102215056,3.76934006,103.86,103.82,3.05260204]
["bitfinex-derivatives","SOLF0:USTF0",1770102221467,3.76934006,103.86,103.82,11.72960204]
["bitfinex-derivatives","SOLF0:USTF0",1770102222766,2.97063745,103.85,103.81,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770102223858,2.97063745,103.84,103.81,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770102228466,6.73997751,103.85,103.81,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770102228869,6.73997751,103.86,103.81,11.70998417]
["bitfinex-derivatives","SOLF0:USTF0",1770102231369,6.73997751,103.86,103.82,11.71399494]
["bitfinex-derivatives","SOLF0:USTF0",1770102234370,8.6721,103.88,103.84,3.0350104]
["bitfinex-derivatives","SOLF0:USTF0",1770102234371,3.74075717,103.88,103.84,3.0350104]
["bitfinex-derivatives","SOLF0:USTF0",1770102234671,2.97063745,103.9,103.84,3.0350104]
["bitfinex-derivatives","SOLF0:USTF0",1770102234972,2.97063745,103.89,103.84,3.0350104]
["bitfinex-derivatives","SOLF0:USTF0",1770102235369,2.97063745,103.89,103.85,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770102235870,2.97063745,103.89,103.85,12.20260106]
["bitfinex-derivatives","SOLF0:USTF0",1770102236372,8.6701,103.91,103.84,12.20350106]
["bitfinex-derivatives","SOLF0:USTF0",1770102236373,2.97063745,103.88,103.84,12.20350106]
["bitfinex-derivatives","SOLF0:USTF0",1770102236575,2.97063745,103.89,103.84,12.20350106]
["bitfinex-derivatives","SOLF0:USTF0",1770102238770,2.97063745,103.89,103.85,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1770102240075,2.97063745,103.89,103.85,12.20240106]
["bitfinex-derivatives","SOLF0:USTF0",1770102240376,6.71139462,103.9,103.85,12.20240106]
["bitfinex-derivatives","SOLF0:USTF0",1770102240977,2.97063745,103.91,103.86,3.52820106]
["bitfinex-derivatives","SOLF0:USTF0",1770102241168,6.71139462,103.92,103.86,3.52820106]
["bitfinex-derivatives","SOLF0:USTF0",1770102242375,2.97063745,103.9,103.86,3.52820106]
["bitfinex-derivatives","SOLF0:USTF0",1770102243377,3.745e-05,103.9,103.87,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1770102244669,3.74079462,103.9,103.87,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1770102244868,3.74079462,103.9,103.86,3.52820106]
["bitfinex-derivatives","SOLF0:USTF0",1770102245272,3.74075717,103.92,103.87,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1770102245473,2.97063745,103.91,103.87,12.20090106]
["bitfinex-derivatives","SOLF0:USTF0",1770102245974,6.71139462,103.92,103.87,12.20090106]
["bitfinex-derivatives","SOLF0:USTF0",1770102246176,6.71139462,103.92,103.87,3.52820106]
["bitfinex-derivatives","SOLF0:USTF0",1770102246473,6.71139462,103.9,103.86,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770102246671,6.71139462,103.9,103.86,12.20180106]
["bitfinex-derivatives","SOLF0:USTF0",1770102255478,2.97063745,103.9,103.86,12.20180106]
["bitfinex-derivatives","SOLF0:USTF0",1770102255677,6.71139462,103.91,103.86,12.20180106]
["bitfinex-derivatives","SOLF0:USTF0",1770102256880,2.97063745,103.9,103.86,12.20180106]
["bitfinex-derivatives","SOLF0:USTF0",1770102259283,6.71139462,103.9,103.86,3.52820106]
["bitfinex-derivatives","SOLF0:USTF0",1770102259481,2.97063745,103.89,103.85,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770102259681,2.97063745,103.88,103.85,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770102260184,6.71139462,103.88,103.84,3.52820106]
["bitfinex-derivatives","SOLF0:USTF0",1770102260590,2.97063745,103.89,103.84,3.52820106]
["bitfinex-derivatives","SOLF0:USTF0",1770102261082,2.97063745,103.89,103.85,3.7645883]
["bitfinex-derivatives","SOLF0:USTF0",1770102262281,6.5808725,103.9,103.85,12.4390883]
["bitfinex-derivatives","SOLF0:USTF0",1770102262481,6.5808725,103.91,103.86,3.7645883]
["bitfinex-derivatives","SOLF0:USTF0",1770102262786,2.97063745,103.91,103.86,3.7645883]
["bitfinex-derivatives","SOLF0:USTF0",1770102263386,2.97063745,103.91,103.87,3.7645883]
["bitfinex-derivatives","SOLF0:USTF0",1770102263682,6.5808725,103.91,103.87,3.7645883]
["bitfinex-derivatives","SOLF0:USTF0",1770102263880,6.5808725,103.91,103.86,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1770102264485,6.5808725,103.91,103.86,12.4378883]
["bitfinex-derivatives","SOLF0:USTF0",1770102266484,6.57729244,103.91,103.86,12.4378883]
["bitfinex-derivatives","SOLF0:USTF0",1770102269693,2.96705739,103.9,103.86,3.7645883]
["bitfinex-derivatives","SOLF0:USTF0",1770102270591,3.61023505,103.91,103.86,3.7645883]
["bitfinex-derivatives","SOLF0:USTF0",1770102270592,6.57729244,103.91,103.86,3.7645883]
["bitfinex-derivatives","SOLF0:USTF0",1770102274194,2.96705739,103.89,103.86,3.7645883]
["bitfinex-derivatives","SOLF0:USTF0",1770102275195,2.96705739,103.89,103.83,30.3031756]
["bitfinex-derivatives","SOLF0:USTF0",1770102275196,6.57729244,103.89,103.83,30.3031756]
["bitfinex-derivatives","SOLF0:USTF0",1770102275396,2.96705739,103.88,103.83,12.4399883]
["bitfinex-derivatives","SOLF0:USTF0",1770102277296,2.96705739,103.88,103.83,30.3031756]
["bitfinex-derivatives","SOLF0:USTF0",1770102277901,2.96705739,103.88,103.84,3.7645883]
["bitfinex-derivatives","SOLF0:USTF0",1770102280210,6.57729244,103.86,103.82,17.8631873]
["bitfinex-derivatives","SOLF0:USTF0",1770102280504,6.57729244,103.86,103.8,21.6277756]
["bitfinex-derivatives","SOLF0:USTF0",1770102280505,2.96705739,103.85,103.8,21.6277756]
["bitfinex-derivatives","SOLF0:USTF0",1770102280700,6.57729244,103.85,103.8,30.3063756]
["bitfinex-derivatives","SOLF0:USTF0",1770102280899,134.9,103.88,103.78,135.0208]
["bitfinex-derivatives","SOLF0:USTF0",1770102280900,2.96705739,103.83,103.78,21.6277756]
["bitfinex-derivatives","SOLF0:USTF0",1770102281506,2.96705739,103.83,103.78,3.7645883]
["bitfinex-derivatives","SOLF0:USTF0",1770102282506,2.96705739,103.83,103.79,3.7645883]
["bitfinex-derivatives","SOLF0:USTF0",1770102283905,2.96705739,103.83,103.79,12.4440883]
["bitfinex-derivatives","SOLF0:USTF0",1770102289705,2.96705739,103.83,103.79,3.7645883]
["bitfinex-derivatives","SOLF0:USTF0",1770102291511,2.96705739,103.83,103.79,12.4440883]
["bitfinex-derivatives","SOLF0:USTF0",1770102292607,12.18225111,103.86,103.8,12.09071697]
["bitfinex-derivatives","SOLF0:USTF0",1770102292809,2.96705739,103.84,103.8,12.09071697]
["bitfinex-derivatives","SOLF0:USTF0",1770102293111,6.4753085,103.84,103.8,12.09071697]
["bitfinex-derivatives","SOLF0:USTF0",1770102293410,2.96705739,103.84,103.8,12.09071697]
["bitfinex-derivatives","SOLF0:USTF0",1770102294806,2.96705739,103.83,103.8,12.09071697]
["bitfinex-derivatives","SOLF0:USTF0",1770102296409,5.739e-05,103.83,103.8,12.09071697]
["bitfinex-derivatives","SOLF0:USTF0",1770102296706,2.96705739,103.84,103.8,12.09071697]
["bitfinex-derivatives","SOLF0:USTF0",1770102298714,2.96705739,103.85,103.82,3.41201697]
["bitfinex-derivatives","SOLF0:USTF0",1770102300311,5.739e-05,103.83,103.8,3.41201697]
["bitfinex-derivatives","SOLF0:USTF0",1770102300512,3.50825111,103.85,103.8,3.41201697]
["bitfinex-derivatives","SOLF0:USTF0",1770102300910,2.96705739,103.84,103.8,3.41201697]
["bitfinex-derivatives","SOLF0:USTF0",1770102301412,2.96705739,103.84,103.8,12.09071697]
["bitfinex-derivatives","SOLF0:USTF0",1770102302112,2.96705739,103.87,103.82,3.41201697]
["bitfinex-derivatives","SOLF0:USTF0",1770102302310,6.4753085,103.88,103.82,3.41201697]
["bitfinex-derivatives","SOLF0:USTF0",1770102303312,2.96705739,103.87,103.83,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1770102304311,2.96705739,103.87,103.83,12.08821697]
["bitfinex-derivatives","SOLF0:USTF0",1770102304711,3.50825111,103.88,103.83,12.08821697]
["bitfinex-derivatives","SOLF0:USTF0",1770102310919,3.50825111,103.87,103.83,3.41201697]
["bitfinex-derivatives","SOLF0:USTF0",1770102313328,286.271,103.91,103.83,3.41201697]
["bitfinex-derivatives","SOLF0:USTF0",1770102313329,6.4753085,103.89,103.83,3.41201697]
["bitfinex-derivatives","SOLF0:USTF0",1770102313521,3.50825111,103.89,103.84,3.41201697]
["bitfinex-derivatives","SOLF0:USTF0",1770102316017,12.17955111,103.89,103.84,3.41201697]
["bitfinex-derivatives","SOLF0:USTF0",1770102316222,3.50825111,103.88,103.84,3.41201697]
["bitfinex-derivatives","SOLF0:USTF0",1770102319224,152.1657,103.94,103.86,6.37907436]
["bitfinex-derivatives","SOLF0:USTF0",1770102319225,6.4753085,103.92,103.86,6.37907436]
["bitfinex-derivatives","SOLF0:USTF0",1770102319422,3.50825111,103.92,103.87,3.41201697]
["bitfinex-derivatives","SOLF0:USTF0",1770102319722,12.17705111,103.92,103.87,6.37907436]
["bitfinex-derivatives","SOLF0:USTF0",1770102319928,12.17705111,103.92,103.87,3.41201697]
["bitfinex-derivatives","SOLF0:USTF0",1770102320122,3.50825111,103.91,103.87,3.41201697]
["bitfinex-derivatives","SOLF0:USTF0",1770102325134,3.76100915,103.93,103.87,6.37907436]
["bitfinex-derivatives","SOLF0:USTF0",1770102325526,3.76100915,103.93,103.88,3.52234022]
["bitfinex-derivatives","SOLF0:USTF0",1770102325834,3.76100915,103.95,103.9,6.48939761]
["bitfinex-derivatives","SOLF0:USTF0",1770102326025,387.94100915,103.97,103.91,6.48939761]
["bitfinex-derivatives","SOLF0:USTF0",1770102326230,12.42620915,103.97,103.92,6.48939761]
["bitfinex-derivatives","SOLF0:USTF0",1770102326429,12.42620915,103.97,103.92,6.485406]
["bitfinex-derivatives","SOLF0:USTF0",1770102326629,387.94100915,103.99,103.93,6.485406]
["bitfinex-derivatives","SOLF0:USTF0",1770102327036,396.60410915,103.99,103.93,6.485406]
["bitfinex-derivatives","SOLF0:USTF0",1770102327334,3.76100915,103.99,103.94,6.485406]
["bitfinex-derivatives","SOLF0:USTF0",1770102328734,12.42400915,103.99,103.94,3.52234022]
["bitfinex-derivatives","SOLF0:USTF0",1770102328937,3.76100915,103.98,103.93,2.96306578]
["bitfinex-derivatives","SOLF0:USTF0",1770102329129,3.76100915,103.98,103.93,6.485406]
["bitfinex-derivatives","SOLF0:USTF0",1770102330736,3.76100915,103.98,103.93,3.52234022]
["bitfinex-derivatives","SOLF0:USTF0",1770102332133,3.76100915,103.98,103.93,6.485406]
["bitfinex-derivatives","SOLF0:USTF0",1770102332838,8.663,103.99,103.94,3.52234022]
["bitfinex-derivatives","SOLF0:USTF0",1770102333032,580.8768,104.01,103.95,6.485406]
["bitfinex-derivatives","SOLF0:USTF0",1770102333033,396.56270915,104.01,103.95,6.485406]
["bitfinex-derivatives","SOLF0:USTF0",1770102333232,396.56270915,104.01,103.96,6.485406]
["bitfinex-derivatives","SOLF0:USTF0",1770102333233,3.76100915,104.01,103.96,6.485406]
["bitfinex-derivatives","SOLF0:USTF0",1770102333532,3.76100915,104.01,103.97,2.96306578]
["bitfinex-derivatives","SOLF0:USTF0",1770102337444,3.76100915,104.03,103.98,3.52234022]
["bitfinex-derivatives","SOLF0:USTF0",1770102337641,3.76100915,104.03,103.98,6.485406]
["bitfinex-derivatives","SOLF0:USTF0",1770102338141,12.42060915,104.03,103.98,6.485406]
["bitfinex-derivatives","SOLF0:USTF0",1770102339139,3.76100915,104.02,103.96,6.485406]
["bitfinex-derivatives","SOLF0:USTF0",1770102339837,3.76100915,104.01,103.95,2.96306578]
["bitfinex-derivatives","SOLF0:USTF0",1770102340036,6.72407493,104.01,103.94,6.485406]
["bitfinex-derivatives","SOLF0:USTF0",1770102340336,134.718,104.02,103.94,3.52234022]
["bitfinex-derivatives","SOLF0:USTF0",1770102340337,3.76100915,103.99,103.94,3.52234022]
["bitfinex-derivatives","SOLF0:USTF0",1770102340544,6.72407493,103.96,103.9,3.52234022]
["bitfinex-derivatives","SOLF0:USTF0",1770102340740,3.76100915,103.94,103.88,6.485406]
["bitfinex-derivatives","SOLF0:USTF0",1770102340939,6.72407493,103.94,103.88,3.52234022]
["bitfinex-derivatives","SOLF0:USTF0",1770102341548,15.38977493,103.96,103.9,3.52234022]
["bitfinex-derivatives","SOLF0:USTF0",1770102341749,383.84,103.97,103.91,3.52234022]
["bitfinex-derivatives","SOLF0:USTF0",1770102341750,386.80306578,103.97,103.91,3.52234022]
["bitfinex-derivatives","SOLF0:USTF0",1770102341946,15.38957493,103.96,103.91,3.52234022]
["bitfinex-derivatives","SOLF0:USTF0",1770102343843,3.76100915,103.96,103.91,3.52234022]
["bitfinex-derivatives","SOLF0:USTF0",1770102344047,12.42520915,103.98,103.93,3.52234022]
["bitfinex-derivatives","SOLF0:USTF0",1770102344242,12.42520915,103.98,103.93,6.485406]
["bitfinex-derivatives","SOLF0:USTF0",1770102345354,3.76100915,103.97,103.91,15.154806]
["bitfinex-derivatives","SOLF0:USTF0",1770102345566,6.72407493,103.97,103.91,15.154806]
["bitfinex-derivatives","SOLF0:USTF0",1770102345752,15.38877493,103.97,103.91,6.485406]
["bitfinex-derivatives","SOLF0:USTF0",1770102346056,15.38877493,103.97,103.91,3.52234022]
["bitfinex-derivatives","SOLF0:USTF0",1770102346653,6.72407493,103.97,103.92,3.52234022]
["bitfinex-derivatives","SOLF0:USTF0",1770102346860,11.62666578,103.99,103.92,6.485406]
["bitfinex-derivatives","SOLF0:USTF0",1770102347055,15.38767493,103.99,103.93,3.52234022]
["bitfinex-derivatives","SOLF0:USTF0",1770102347554,15.38777493,103.98,103.91,6.485406]
["bitfinex-derivatives","SOLF0:USTF0",1770102348955,3.76100915,103.97,103.91,6.485406]
["bitfinex-derivatives","SOLF0:USTF0",1770102349159,6.72407493,103.96,103.91,3.52234022]
["bitfinex-derivatives","SOLF0:USTF0",1770102349556,15.38947493,103.96,103.91,3.52234022]
["bitfinex-derivatives","SOLF0:USTF0",1770102349757,3.76100915,103.96,103.91,3.52234022]
["bitfinex-derivatives","SOLF0:USTF0",1770102351458,3.68315205,103.94,103.88,15.23528733]
["bitfinex-derivatives","SOLF0:USTF0",1770102351656,6.64621783,103.94,103.88,12.27222155]
["bitfinex-derivatives","SOLF0:USTF0",1770102352358,12.35055205,103.94,103.88,15.23528733]
["bitfinex-derivatives","SOLF0:USTF0",1770102352553,3.68315205,103.94,103.89,6.56398733]
["bitfinex-derivatives","SOLF0:USTF0",1770102358867,11.62946578,103.95,103.9,3.60092155]
["bitfinex-derivatives","SOLF0:USTF0",1770102359068,8.6664,103.95,103.91,3.60092155]
["bitfinex-derivatives","SOLF0:USTF0",1770102360968,12.34855205,103.96,103.91,6.56398733]
["bitfinex-derivatives","SOLF0:USTF0",1770102361563,12.34735205,103.98,103.93,6.56398733]
["bitfinex-derivatives","SOLF0:USTF0",1770102361964,387.60315205,104.0,103.93,6.56398733]
["bitfinex-derivatives","SOLF0:USTF0",1770102362164,390.56621783,104.0,103.94,2.96306578]
["bitfinex-derivatives","SOLF0:USTF0",1770102362364,3.68315205,103.99,103.94,2.96306578]
["bitfinex-derivatives","SOLF0:USTF0",1770102363068,3.68315205,103.98,103.93,2.96306578]
["bitfinex-derivatives","SOLF0:USTF0",1770102363267,3.68315205,103.97,103.91,15.23278733]
["bitfinex-derivatives","SOLF0:USTF0",1770102365572,6.64621783,103.97,103.91,15.23278733]
["bitfinex-derivatives","SOLF0:USTF0",1770102365769,6.64621783,103.96,103.91,3.60092155]
["bitfinex-derivatives","SOLF0:USTF0",1770102366776,3.68315205,103.94,103.89,6.56398733]
["bitfinex-derivatives","SOLF0:USTF0",1770102366976,6.64621783,103.94,103.89,3.60092155]
["bitfinex-derivatives","SOLF0:USTF0",1770102367177,6.64621783,103.94,103.87,2.96306578]
["bitfinex-derivatives","SOLF0:USTF0",1770102367374,6.64621783,103.94,103.87,6.56398733]
["bitfinex-derivatives","SOLF0:USTF0",1770102368278,15.31341783,103.94,103.88,2.96306578]
["bitfinex-derivatives","SOLF0:USTF0",1770102368576,2.96306578,103.93,103.87,12.27342155]
["bitfinex-derivatives","SOLF0:USTF0",1770102368772,15.31341783,103.94,103.88,3.60092155]
["bitfinex-derivatives","SOLF0:USTF0",1770102370376,15.31341783,103.94,103.88,12.27272155]
["bitfinex-derivatives","SOLF0:USTF0",1770102370572,2.96306578,103.93,103.88,12.27272155]
["bitfinex-derivatives","SOLF0:USTF0",1770102371278,6.64621783,103.94,103.89,12.27202155]
["bitfinex-derivatives","SOLF0:USTF0",1770102374679,2.96306578,103.93,103.89,12.27202155]
["bitfinex-derivatives","SOLF0:USTF0",1770102375080,2.96306578,103.92,103.87,12.27352155]
["bitfinex-derivatives","SOLF0:USTF0",1770102375379,15.31371783,103.94,103.88,3.60092155]
["bitfinex-derivatives","SOLF0:USTF0",1770102376275,15.31371783,103.94,103.89,3.60092155]
["bitfinex-derivatives","SOLF0:USTF0",1770102378675,11.62936578,103.95,103.9,3.60092155]
["bitfinex-derivatives","SOLF0:USTF0",1770102379281,15.31251783,103.95,103.9,3.60092155]
["bitfinex-derivatives","SOLF0:USTF0",1770102380381,15.31251783,103.95,103.9,12.27122155]
["bitfinex-derivatives","SOLF0:USTF0",1770102382584,6.64621783,103.95,103.9,12.27122155]
["bitfinex-derivatives","SOLF0:USTF0",1770102382782,2.96306578,103.93,103.89,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1770102383274,5.43489095,103.98,103.92,3.49698101]
["bitfinex-derivatives","SOLF0:USTF0",1770102383475,2.96306578,103.97,103.92,3.49698101]
["bitfinex-derivatives","SOLF0:USTF0",1770102383780,3.76044549,103.98,103.92,12.16488101]
["bitfinex-derivatives","SOLF0:USTF0",1770102383977,3.76044549,103.98,103.93,3.49698101]
["bitfinex-derivatives","SOLF0:USTF0",1770102384384,3.76044549,103.98,103.93,12.16468101]
["bitfinex-derivatives","SOLF0:USTF0",1770102384881,12.42254549,104.0,103.94,3.49698101]
["bitfinex-derivatives","SOLF0:USTF0",1770102385088,6.72351127,104.01,103.95,3.49698101]
["bitfinex-derivatives","SOLF0:USTF0",1770102385287,2.96306578,104.0,103.95,3.49698101]
["bitfinex-derivatives","SOLF0:USTF0",1770102385786,6.72351127,104.0,103.95,3.49698101]
["bitfinex-derivatives","SOLF0:USTF0",1770102386185,2.96306578,104.0,103.93,159.15513409]
["bitfinex-derivatives","SOLF0:USTF0",1770102386384,3.76044549,103.99,103.94,12.16398101]
["bitfinex-derivatives","SOLF0:USTF0",1770102386888,6.72351127,104.01,103.95,12.16318101]
["bitfinex-derivatives","SOLF0:USTF0",1770102388493,6.72164215,104.01,103.95,12.16318101]
["bitfinex-derivatives","SOLF0:USTF0",1770102389690,3.76044549,104.0,103.95,12.16318101]
["bitfinex-derivatives","SOLF0:USTF0",1770102390188,6.72164215,104.0,103.95,12.16318101]
["bitfinex-derivatives","SOLF0:USTF0",1770102390788,3.76044549,104.0,103.95,12.16318101]
["bitfinex-derivatives","SOLF0:USTF0",1770102390987,3.76044549,104.0,103.96,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770102392892,3.76044549,104.0,103.95,12.16258101]
["bitfinex-derivatives","SOLF0:USTF0",1770102393192,6.72164215,104.0,103.95,12.16258101]
["bitfinex-derivatives","SOLF0:USTF0",1770102394083,359.3,104.03,103.98,3.49698101]
["bitfinex-derivatives","SOLF0:USTF0",1770102394283,12.41974549,104.04,103.98,3.49698101]
["bitfinex-derivatives","SOLF0:USTF0",1770102394284,6.72164215,104.04,103.98,3.49698101]
["bitfinex-derivatives","SOLF0:USTF0",1770102395295,6.72164215,104.04,103.99,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770102395793,2.96119666,104.05,104.0,3.49698101]
["bitfinex-derivatives","SOLF0:USTF0",1770102396387,6.72164215,104.06,104.0,12.15878101]
["bitfinex-derivatives","SOLF0:USTF0",1770102397398,6.72164215,104.06,104.01,12.15808101]
["bitfinex-derivatives","SOLF0:USTF0",1770102398286,383.8,104.08,104.01,12.15808101]
["bitfinex-derivatives","SOLF0:USTF0",1770102398487,2.96119666,104.07,104.02,12.15728101]
["bitfinex-derivatives","SOLF0:USTF0",1770102398796,390.52164215,104.08,104.02,12.15728101]
["bitfinex-derivatives","SOLF0:USTF0",1770102399094,6.72164215,104.08,104.03,12.15648101]
["bitfinex-derivatives","SOLF0:USTF0",1770102399294,3.76044549,104.08,104.03,12.15648101]
["bitfinex-derivatives","SOLF0:USTF0",1770102399688,6.72164215,104.08,104.03,12.15648101]
["bitfinex-derivatives","SOLF0:USTF0",1770102400897,6.72164215,104.08,104.03,3.49698101]
["bitfinex-derivatives","SOLF0:USTF0",1770102401491,6.72164215,104.08,104.02,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770102401492,2.96119666,104.07,104.02,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770102401690,2.96119666,104.07,104.02,12.15728101]
["bitfinex-derivatives","SOLF0:USTF0",1770102402787,2.96119666,104.06,104.02,3.49698101]
["bitfinex-derivatives","SOLF0:USTF0",1770102404291,6.72164215,104.07,104.02,3.49698101]
["bitfinex-derivatives","SOLF0:USTF0",1770102405097,2.96119666,104.08,104.02,3.49698101]
["bitfinex-derivatives","SOLF0:USTF0",1770102405296,8.6545,104.09,104.03,3.49698101]
["bitfinex-derivatives","SOLF0:USTF0",1770102405297,2.96119666,104.09,104.03,3.49698101]
["bitfinex-derivatives","SOLF0:USTF0",1770102405495,6.72164215,104.1,104.04,3.49698101]
["bitfinex-derivatives","SOLF0:USTF0",1770102406195,6.72164215,104.1,104.04,12.15538101]
["bitfinex-derivatives","SOLF0:USTF0",1770102407593,2.96119666,104.09,104.04,12.15538101]
["bitfinex-derivatives","SOLF0:USTF0",1770102407998,15.37534215,104.1,104.05,3.49698101]
["bitfinex-derivatives","SOLF0:USTF0",1770102408799,6.72164215,104.1,104.05,3.49698101]
["bitfinex-derivatives","SOLF0:USTF0",1770102410500,6.72164215,104.1,104.05,12.15478101]
["bitfinex-derivatives","SOLF0:USTF0",1770102411302,3.76044549,104.1,104.05,12.15478101]
["bitfinex-derivatives","SOLF0:USTF0",1770102415105,15.38215455,104.12,104.06,3.40660652]
["bitfinex-derivatives","SOLF0:USTF0",1770102415300,3.76895789,104.12,104.07,3.40660652]
["bitfinex-derivatives","SOLF0:USTF0",1770102415508,3.76895789,104.16,104.09,3.40660652]
["bitfinex-derivatives","SOLF0:USTF0",1770102415807,1.70777452,104.16,104.1,3.40660652]
["bitfinex-derivatives","SOLF0:USTF0",1770102416102,1.70777452,104.16,104.1,6.36780318]
["bitfinex-derivatives","SOLF0:USTF0",1770102416302,4.66897118,104.16,104.1,3.40660652]
["bitfinex-derivatives","SOLF0:USTF0",1770102416498,11.61079666,104.15,104.09,2.96119666]
["bitfinex-derivatives","SOLF0:USTF0",1770102416702,11.61079666,104.15,104.08,6.36780318]
["bitfinex-derivatives","SOLF0:USTF0",1770102417397,11.61079666,104.15,104.08,15.02310318]
["bitfinex-derivatives","SOLF0:USTF0",1770102417597,15.37975455,104.15,104.09,3.40660652]
["bitfinex-derivatives","SOLF0:USTF0",1770102417996,12.41855789,104.15,104.09,6.36780318]
["bitfinex-derivatives","SOLF0:USTF0",1770102418902,12.41855789,104.15,104.09,15.02230318]
["bitfinex-derivatives","SOLF0:USTF0",1770102419098,12.41855789,104.15,104.1,6.36780318]
["bitfinex-derivatives","SOLF0:USTF0",1770102419603,2.96119666,104.16,104.11,3.40660652]
["bitfinex-derivatives","SOLF0:USTF0",1770102419604,11.60989666,104.16,104.11,3.40660652]
["bitfinex-derivatives","SOLF0:USTF0",1770102419902,387.18895789,104.17,104.12,6.36780318]
["bitfinex-derivatives","SOLF0:USTF0",1770102420109,3.76895789,104.17,104.12,6.36780318]
["bitfinex-derivatives","SOLF0:USTF0",1770102420403,3.76895789,104.21,104.15,3.40660652]
["bitfinex-derivatives","SOLF0:USTF0",1770102420605,3.76895789,104.21,104.16,6.36780318]
["bitfinex-derivatives","SOLF0:USTF0",1770102420807,3.76895789,104.23,104.17,3.40660652]
["bitfinex-derivatives","SOLF0:USTF0",1770102421011,3.76895789,104.24,104.18,6.36780318]
["bitfinex-derivatives","SOLF0:USTF0",1770102421209,3.76895789,104.24,104.19,3.40660652]
["bitfinex-derivatives","SOLF0:USTF0",1770102421402,3.76895789,104.24,104.17,6.36780318]
["bitfinex-derivatives","SOLF0:USTF0",1770102421708,6.73015455,104.24,104.17,6.36780318]
["bitfinex-derivatives","SOLF0:USTF0",1770102422003,2.96119666,104.23,104.17,12.05420652]
["bitfinex-derivatives","SOLF0:USTF0",1770102422304,3.76895789,104.23,104.15,3.40660652]
["bitfinex-derivatives","SOLF0:USTF0",1770102422504,3.76895789,104.2,104.14,6.36780318]
["bitfinex-derivatives","SOLF0:USTF0",1770102422807,6.73015455,104.2,104.14,12.05680652]
["bitfinex-derivatives","SOLF0:USTF0",1770102423105,6.73015455,104.2,104.14,3.40660652]
["bitfinex-derivatives","SOLF0:USTF0",1770102423306,6.73015455,104.2,104.14,6.36780318]
["bitfinex-derivatives","SOLF0:USTF0",1770102423607,2.96119666,104.19,104.14,3.40660652]
["bitfinex-derivatives","SOLF0:USTF0",1770102424008,2.96119666,104.17,104.12,3.40660652]
["bitfinex-derivatives","SOLF0:USTF0",1770102424206,6.73015455,104.15,104.1,3.40660652]
["bitfinex-derivatives","SOLF0:USTF0",1770102425106,2.96119666,104.14,104.1,3.40660652]
["bitfinex-derivatives","SOLF0:USTF0",1770102425704,6.73015455,104.15,104.1,3.40660652]
["bitfinex-derivatives","SOLF0:USTF0",1770102426504,3.76895789,104.15,104.1,3.40660652]
["bitfinex-derivatives","SOLF0:USTF0",1770102426904,3.76895789,104.14,104.08,3.40660652]
["bitfinex-derivatives","SOLF0:USTF0",1770102427102,3.76895789,104.14,104.07,3.40660652]
["bitfinex-derivatives","SOLF0:USTF0",1770102427911,12.41945789,104.14,104.07,12.06270652]
["bitfinex-derivatives","SOLF0:USTF0",1770102428315,12.41945789,104.14,104.07,3.40660652]
["bitfinex-derivatives","SOLF0:USTF0",1770102431817,3.76895789,104.13,104.07,3.40660652]
["bitfinex-derivatives","SOLF0:USTF0",1770102432513,3.76895789,104.13,104.07,12.06260652]
["bitfinex-derivatives","SOLF0:USTF0",1770102434217,3.76895789,104.11,104.05,12.06380652]
["bitfinex-derivatives","SOLF0:USTF0",1770102434815,12.42185789,104.11,104.05,3.40660652]
["bitfinex-derivatives","SOLF0:USTF0",1770102435609,3.76895789,104.1,104.05,3.40660652]
["bitfinex-derivatives","SOLF0:USTF0",1770102439119,3.76895789,104.1,104.05,12.06420652]
["bitfinex-derivatives","SOLF0:USTF0",1770102442716,3.58058729,104.12,104.06,12.10908709]
["bitfinex-derivatives","SOLF0:USTF0",1770102443519,383.28,104.13,104.04,12.11008709]
["bitfinex-derivatives","SOLF0:USTF0",1770102443520,3.58058729,104.11,104.04,12.11008709]
["bitfinex-derivatives","SOLF0:USTF0",1770102444325,3.58058729,104.1,104.04,12.11008709]
["bitfinex-derivatives","SOLF0:USTF0",1770102446028,3.58058729,104.1,104.05,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1770102447525,3.58058729,104.1,104.05,12.10988709]
["bitfinex-derivatives","SOLF0:USTF0",1770102454333,6.5365024,104.1,104.05,12.10988709]
["bitfinex-derivatives","SOLF0:USTF0",1770102454727,3.58058729,104.08,104.03,12.11078709]
["bitfinex-derivatives","SOLF0:USTF0",1770102454925,2.95591511,104.07,104.03,12.11078709]
["bitfinex-derivatives","SOLF0:USTF0",1770102455233,6.5365024,104.06,104.01,3.45208709]
["bitfinex-derivatives","SOLF0:USTF0",1770102455428,2.95591511,104.05,103.99,6.4080022]
["bitfinex-derivatives","SOLF0:USTF0",1770102455630,3.58058729,104.06,104.0,3.45208709]
["bitfinex-derivatives","SOLF0:USTF0",1770102455828,6.5365024,104.09,104.03,3.45208709]
["bitfinex-derivatives","SOLF0:USTF0",1770102457434,6.5365024,104.09,104.03,12.11128709]
["bitfinex-derivatives","SOLF0:USTF0",1770102458130,3.58058729,104.09,104.04,3.45208709]
["bitfinex-derivatives","SOLF0:USTF0",1770102458323,3.58058729,104.09,104.04,12.11078709]
["bitfinex-derivatives","SOLF0:USTF0",1770102458637,2.95591511,104.08,104.02,3.45208709]
["bitfinex-derivatives","SOLF0:USTF0",1770102458935,2.95591511,104.08,104.02,12.11158709]
["bitfinex-derivatives","SOLF0:USTF0",1770102459237,15.1911024,104.09,104.03,3.45208709]
["bitfinex-derivatives","SOLF0:USTF0",1770102460332,15.1911024,104.09,104.03,12.11148709]
["bitfinex-derivatives","SOLF0:USTF0",1770102461132,3.58058729,104.07,104.01,15.0685022]
["bitfinex-derivatives","SOLF0:USTF0",1770102461339,6.5365024,104.07,104.01,12.11258709]
["bitfinex-derivatives","SOLF0:USTF0",1770102461936,6.5365024,104.07,104.02,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770102462930,6.5365024,104.07,104.01,3.45208709]
["bitfinex-derivatives","SOLF0:USTF0",1770102463131,389.9565024,104.07,104.01,3.45208709]
["bitfinex-derivatives","SOLF0:USTF0",1770102463732,389.9565024,104.07,104.01,12.11288709]
["bitfinex-derivatives","SOLF0:USTF0",1770102466242,389.9565024,104.07,104.02,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770102466845,387.00058729,104.07,104.02,12.11238709]
["bitfinex-derivatives","SOLF0:USTF0",1770102467239,387.00058729,104.07,104.03,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770102467240,3.58058729,104.07,104.03,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770102467441,3.58058729,104.09,104.03,15.0675022]
["bitfinex-derivatives","SOLF0:USTF0",1770102468949,3.58058729,104.08,104.03,3.45208709]
["bitfinex-derivatives","SOLF0:USTF0",1770102470346,3.75334144,104.05,103.99,6.64632632]
["bitfinex-derivatives","SOLF0:USTF0",1770102470545,6.70925655,104.05,103.99,6.64632632]
["bitfinex-derivatives","SOLF0:USTF0",1770102470746,6.70925655,104.05,103.99,3.69041121]
["bitfinex-derivatives","SOLF0:USTF0",1770102471249,2.95591511,104.04,103.99,3.69041121]
["bitfinex-derivatives","SOLF0:USTF0",1770102471950,6.70925655,104.05,103.99,3.69041121]
["bitfinex-derivatives","SOLF0:USTF0",1770102472153,15.36715655,104.05,103.99,12.35311121]
["bitfinex-derivatives","SOLF0:USTF0",1770102472748,2.95591511,104.04,103.99,12.35311121]
["bitfinex-derivatives","SOLF0:USTF0",1770102473146,6.43976267,104.04,103.99,3.69041121]
["bitfinex-derivatives","SOLF0:USTF0",1770102475461,2.95591511,104.03,103.99,3.69041121]
["bitfinex-derivatives","SOLF0:USTF0",1770102476056,2.95591511,104.03,103.98,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770102476354,6.43976267,104.01,103.95,3.65827502]
["bitfinex-derivatives","SOLF0:USTF0",1770102476552,3.48384756,104.01,103.96,3.65827502]
["bitfinex-derivatives","SOLF0:USTF0",1770102476859,383.5,104.02,103.97,3.65827502]
["bitfinex-derivatives","SOLF0:USTF0",1770102477057,383.5,104.02,103.97,6.61419013]
["bitfinex-derivatives","SOLF0:USTF0",1770102477254,3.48384756,104.03,103.97,6.61419013]
["bitfinex-derivatives","SOLF0:USTF0",1770102478459,3.48384756,104.03,103.98,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770102480060,3.48384756,104.03,103.97,3.65827502]
["bitfinex-derivatives","SOLF0:USTF0",1770102480660,6.43976267,104.03,103.98,3.65827502]
["bitfinex-derivatives","SOLF0:USTF0",1770102481463,389.95976267,104.04,103.98,12.32187502]
["bitfinex-derivatives","SOLF0:USTF0",1770102482266,389.99976267,104.04,103.98,12.32187502]
["bitfinex-derivatives","SOLF0:USTF0",1770102483464,387.04384756,104.04,103.99,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770102483762,383.58,104.05,103.99,6.61419013]
["bitfinex-derivatives","SOLF0:USTF0",1770102483969,383.58,104.05,104.0,3.65827502]
["bitfinex-derivatives","SOLF0:USTF0",1770102484369,383.58,104.05,104.0,12.32027502]
["bitfinex-derivatives","SOLF0:USTF0",1770102484668,387.06384756,104.05,104.0,12.32027502]
["bitfinex-derivatives","SOLF0:USTF0",1770102484871,3.48384756,104.04,103.99,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770102485168,6.43976267,104.04,103.99,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770102485766,3.48384756,104.04,103.99,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770102485959,250.62,104.05,104.0,12.32027502]
["bitfinex-derivatives","SOLF0:USTF0",1770102486364,254.10384756,104.05,104.0,12.32027502]
["bitfinex-derivatives","SOLF0:USTF0",1770102488570,3.48384756,104.04,104.0,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1770102491773,383.6,104.05,104.01,12.31937502]
["bitfinex-derivatives","SOLF0:USTF0",1770102491975,3.48384756,104.06,104.01,6.61419013]
["bitfinex-derivatives","SOLF0:USTF0",1770102492579,3.48384756,104.06,104.02,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770102493079,3.48384756,104.08,104.04,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770102493275,6.43976267,104.08,104.01,141.34299013]
["bitfinex-derivatives","SOLF0:USTF0",1770102494178,3.48384756,104.08,104.02,6.61419013]
["bitfinex-derivatives","SOLF0:USTF0",1770102494378,268.76384756,104.08,104.03,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770102495371,3.48384756,104.08,104.03,11.61541511]
["bitfinex-derivatives","SOLF0:USTF0",1770102496575,3.48384756,104.08,104.03,6.61419013]
["bitfinex-derivatives","SOLF0:USTF0",1770102496776,383.58,104.1,104.05,11.61341511]
["bitfinex-derivatives","SOLF0:USTF0",1770102496971,383.58,104.1,104.05,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770102497169,2.95591511,104.1,104.05,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770102497381,322.11591511,104.1,104.05,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770102498678,324.45158817,104.1,104.05,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770102499280,388.83158817,104.1,104.05,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770102500986,385.87567306,104.1,104.05,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770102501185,388.83158817,104.1,104.05,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770102505785,2.45029768,104.09,104.05,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770102506985,2.45029768,104.09,104.05,12.0640514]
["bitfinex-derivatives","SOLF0:USTF0",1770102507186,383.54,104.1,104.06,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1770102507888,383.54,104.1,104.06,6.36246651]
["bitfinex-derivatives","SOLF0:USTF0",1770102508086,385.92501754,104.13,104.08,6.36246651]
["bitfinex-derivatives","SOLF0:USTF0",1770102508282,383.48,104.13,104.09,15.01676651]
["bitfinex-derivatives","SOLF0:USTF0",1770102508686,383.48,104.13,104.08,2.95591511]
["bitfinex-derivatives","SOLF0:USTF0",1770102508687,385.92501754,104.13,104.08,2.95591511]
["bitfinex-derivatives","SOLF0:USTF0",1770102508888,385.92501754,104.13,104.08,11.61121511]
["bitfinex-derivatives","SOLF0:USTF0",1770102509185,2.44501754,104.13,104.08,15.01776651]
["bitfinex-derivatives","SOLF0:USTF0",1770102512493,2.44501754,104.13,104.08,15.01606534]
["bitfinex-derivatives","SOLF0:USTF0",1770102515996,2.44501754,104.13,104.09,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1770102516198,2.44501754,104.13,104.09,11.60871394]
["bitfinex-derivatives","SOLF0:USTF0",1770102517999,383.36,104.14,104.09,15.01526534]
["bitfinex-derivatives","SOLF0:USTF0",1770102518791,385.77572354,104.14,104.09,15.01526534]
["bitfinex-derivatives","SOLF0:USTF0",1770102519298,2.41572354,104.13,104.09,15.01526534]
["bitfinex-derivatives","SOLF0:USTF0",1770102520898,2.41572354,104.13,104.09,6.36076534]
["bitfinex-derivatives","SOLF0:USTF0",1770102521202,2.41585826,104.1,104.05,3.4065514]
["bitfinex-derivatives","SOLF0:USTF0",1770102521397,2.41585826,104.1,104.04,15.01936534]
["bitfinex-derivatives","SOLF0:USTF0",1770102521398,237.2500722,104.1,104.04,15.01936534]
["bitfinex-derivatives","SOLF0:USTF0",1770102521594,231.88,104.1,104.05,6.36076534]
["bitfinex-derivatives","SOLF0:USTF0",1770102521802,231.88,104.1,104.06,6.36076534]
["bitfinex-derivatives","SOLF0:USTF0",1770102522197,231.88,104.1,104.06,12.0627514]
["bitfinex-derivatives","SOLF0:USTF0",1770102522401,217.1134,104.1,104.07,3.4065514]
["bitfinex-derivatives","SOLF0:USTF0",1770102522601,2.41585826,104.12,104.07,6.36076534]
["bitfinex-derivatives","SOLF0:USTF0",1770102522801,2.41585826,104.12,104.07,3.4065514]
["bitfinex-derivatives","SOLF0:USTF0",1770102523001,2.41585826,104.12,104.07,12.0626514]
["bitfinex-derivatives","SOLF0:USTF0",1770102523202,2.41585826,104.12,104.07,3.4065514]
["bitfinex-derivatives","SOLF0:USTF0",1770102523404,2.36091654,104.14,104.09,3.4065514]
["bitfinex-derivatives","SOLF0:USTF0",1770102524501,2.36091654,104.14,104.06,134.6599]
["bitfinex-derivatives","SOLF0:USTF0",1770102524502,2.43552392,104.13,104.07,6.36076534]
["bitfinex-derivatives","SOLF0:USTF0",1770102524702,2.43552392,104.13,104.08,3.4065514]
["bitfinex-derivatives","SOLF0:USTF0",1770102524999,2.43552392,104.13,104.08,12.0611514]
["bitfinex-derivatives","SOLF0:USTF0",1770102526407,2.43552392,104.13,104.08,15.01536534]
["bitfinex-derivatives","SOLF0:USTF0",1770102527307,385.84779354,104.15,104.09,15.01506534]
["bitfinex-derivatives","SOLF0:USTF0",1770102527507,388.80200748,104.15,104.09,15.01506534]
["bitfinex-derivatives","SOLF0:USTF0",1770102527707,388.80200748,104.15,104.09,12.0608514]
["bitfinex-derivatives","SOLF0:USTF0",1770102527908,388.80200748,104.15,104.09,15.01506534]
["bitfinex-derivatives","SOLF0:USTF0",1770102528207,5.48200748,104.15,104.09,15.01506534]
["bitfinex-derivatives","SOLF0:USTF0",1770102528908,5.48200748,104.15,104.1,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1770102529110,5.42359005,104.17,104.11,3.4065514]
["bitfinex-derivatives","SOLF0:USTF0",1770102529404,2.95421394,104.18,104.12,3.4065514]
["bitfinex-derivatives","SOLF0:USTF0",1770102529603,5.42359005,104.2,104.14,3.4065514]
["bitfinex-derivatives","SOLF0:USTF0",1770102530308,5.42359005,104.2,104.14,12.0567514]
["bitfinex-derivatives","SOLF0:USTF0",1770102530606,388.72359005,104.2,104.14,12.0567514]
["bitfinex-derivatives","SOLF0:USTF0",1770102530809,5.42359005,104.2,104.14,12.0567514]
["bitfinex-derivatives","SOLF0:USTF0",1770102531003,388.72359005,104.2,104.14,12.0567514]
["bitfinex-derivatives","SOLF0:USTF0",1770102531198,5.42359005,104.2,104.14,12.0567514]
["bitfinex-derivatives","SOLF0:USTF0",1770102531403,2.46937611,104.2,104.15,12.33197164]
["bitfinex-derivatives","SOLF0:USTF0",1770102531604,5.42340328,104.22,104.17,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102531805,2.46918934,104.22,104.17,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102532003,5.42340328,104.22,104.17,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102532309,385.74918934,104.22,104.16,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102532606,2.95421394,104.2,104.16,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102534009,278.81323306,104.21,104.16,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102534710,5.43323306,104.21,104.16,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102535009,2.47901912,104.21,104.16,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102535611,8.19213588,104.25,104.19,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102535805,5.23792194,104.25,104.19,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102536010,2.95421394,104.24,104.19,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102536211,5.23792194,104.25,104.19,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102536512,2.95421394,104.23,104.19,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102536708,2.95421394,104.22,104.17,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102539518,5.42891055,104.23,104.17,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102539711,11.59641394,104.24,104.18,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102539917,2.95421394,104.24,104.18,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102540419,2.95421394,104.24,104.19,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102540620,8.15666507,104.25,104.19,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102540912,2.42354092,104.29,104.22,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102541115,2.95421394,104.28,104.22,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102541314,2.42354092,104.28,104.22,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102541712,2.95421394,104.27,104.22,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102542219,2.42354092,104.28,104.22,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102542521,327.26,104.3,104.25,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102542720,5.36439768,104.31,104.25,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102543017,2.95421394,104.28,104.22,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102543219,2.41018374,104.29,104.22,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102543425,2.95421394,104.28,104.22,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102543919,2.95421394,104.3,104.24,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102544118,67.35020522,104.31,104.24,6.63678558]
["bitfinex-derivatives","SOLF0:USTF0",1770102544325,67.35020522,104.31,104.25,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102544923,5.35020522,104.31,104.25,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102545119,5.35020522,104.31,104.23,12.32537164]
["bitfinex-derivatives","SOLF0:USTF0",1770102545120,2.95421394,104.29,104.23,12.32537164]
["bitfinex-derivatives","SOLF0:USTF0",1770102545624,2.95421394,104.25,104.21,12.32637164]
["bitfinex-derivatives","SOLF0:USTF0",1770102545818,2.95421394,104.25,104.21,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102547019,2.95421394,104.24,104.21,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102547214,2.95421394,104.24,104.19,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102547716,2.37996634,104.26,104.19,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102547717,2.95421394,104.23,104.19,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102548523,2.37996634,104.26,104.2,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102548725,2.95421394,104.25,104.2,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102548921,2.95421394,104.24,104.2,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102549223,8.6404,104.27,104.21,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102549426,10.89479895,104.27,104.21,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102549626,2.95421394,104.25,104.21,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102550527,2.95421394,104.26,104.21,12.32707164]
["bitfinex-derivatives","SOLF0:USTF0",1770102550723,2.95421394,104.26,104.22,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102551628,8.6389,104.28,104.22,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102551825,2.95421394,104.26,104.22,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102552026,2.95421394,104.26,104.22,12.32617164]
["bitfinex-derivatives","SOLF0:USTF0",1770102552228,2.95421394,104.27,104.22,12.32617164]
["bitfinex-derivatives","SOLF0:USTF0",1770102553125,2.95421394,104.28,104.23,12.32517164]
["bitfinex-derivatives","SOLF0:USTF0",1770102553329,2.95421394,104.28,104.24,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102554126,2.95421394,104.29,104.24,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102554829,2.95421394,104.28,104.24,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102555331,2.95421394,104.29,104.25,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102555528,2.95421394,104.27,104.23,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102555731,2.95421394,104.26,104.23,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102556331,2.95421394,104.25,104.21,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102557227,391.73,104.29,104.22,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102557228,2.95421394,104.26,104.22,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102558028,2.95421394,104.26,104.19,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102558029,2.95421394,104.24,104.19,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102558234,2.95421394,104.22,104.17,3.68257164]
["bitfinex-derivatives","SOLF0:USTF0",1770102558434,3.68735492,104.25,104.2,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1770102558435,2.95421394,104.25,104.2,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1770102558633,2.95421394,104.25,104.2,12.38930562]
["bitfinex-derivatives","SOLF0:USTF0",1770102559233,2.95421394,104.25,104.2,3.74400562]
["bitfinex-derivatives","SOLF0:USTF0",1770102559434,2.95421394,104.23,104.2,0.06143398]
["bitfinex-derivatives","SOLF0:USTF0",1770102559937,134.3964,104.27,104.2,0.06143398]
["bitfinex-derivatives","SOLF0:USTF0",1770102559938,2.95421394,104.22,104.2,0.06143398]
["bitfinex-derivatives","SOLF0:USTF0",1770102560338,2.95421394,104.23,104.2,0.06143398]
["bitfinex-derivatives","SOLF0:USTF0",1770102560639,2.95421394,104.23,104.18,12.32897164]
["bitfinex-derivatives","SOLF0:USTF0",1770102563440,6.64156886,104.24,104.19,3.65965167]
["bitfinex-derivatives","SOLF0:USTF0",1770102564039,2.95421394,104.24,104.19,3.65965167]
["bitfinex-derivatives","SOLF0:USTF0",1770102564339,2.95421394,104.24,104.2,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1770102564540,2.95421394,104.25,104.2,12.30495167]
["bitfinex-derivatives","SOLF0:USTF0",1770102564738,2.95421394,104.26,104.21,3.65965167]
["bitfinex-derivatives","SOLF0:USTF0",1770102564944,2.95421394,104.27,104.22,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1770102565145,2.95421394,104.29,104.23,3.65965167]
["bitfinex-derivatives","SOLF0:USTF0",1770102566342,2.95421394,104.29,104.24,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770102566542,3.55198898,104.29,104.24,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770102566844,2.95421394,104.28,104.24,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770102571236,2.95421394,104.26,104.22,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1770102571440,2.95421394,104.26,104.22,12.30275167]
["bitfinex-derivatives","SOLF0:USTF0",1770102571643,6.50620292,104.27,104.22,12.30275167]
["bitfinex-derivatives","SOLF0:USTF0",1770102571838,2.95421394,104.27,104.23,3.65965167]
["bitfinex-derivatives","SOLF0:USTF0",1770102572144,2.95421394,104.28,104.23,3.65965167]
["bitfinex-derivatives","SOLF0:USTF0",1770102573137,2.95421394,104.29,104.24,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1770102573645,2.95421394,104.28,104.24,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1770102574546,2.94573041,104.28,104.24,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1770102575747,2.94573041,104.26,104.21,3.65965167]
["bitfinex-derivatives","SOLF0:USTF0",1770102576041,2.94573041,104.25,104.21,3.65965167]
["bitfinex-derivatives","SOLF0:USTF0",1770102576841,2.94573041,104.28,104.22,3.65965167]
["bitfinex-derivatives","SOLF0:USTF0",1770102577936,2.94573041,104.29,104.24,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1770102578143,2.94573041,104.29,104.24,12.30165167]
["bitfinex-derivatives","SOLF0:USTF0",1770102578542,3.55198898,104.3,104.24,12.30165167]
["bitfinex-derivatives","SOLF0:USTF0",1770102578742,2.94573041,104.29,104.24,12.30165167]
["bitfinex-derivatives","SOLF0:USTF0",1770102579242,2.94573041,104.28,104.24,12.30165167]
["bitfinex-derivatives","SOLF0:USTF0",1770102585052,3.55198898,104.29,104.24,12.30165167]
["bitfinex-derivatives","SOLF0:USTF0",1770102585346,2.94573041,104.28,104.24,12.30165167]
["bitfinex-derivatives","SOLF0:USTF0",1770102586655,2.94573041,104.28,104.25,0.06074025]
["bitfinex-derivatives","SOLF0:USTF0",1770102590457,2.94573041,104.27,104.22,12.09893142]
["bitfinex-derivatives","SOLF0:USTF0",1770102590958,2.94573041,104.27,104.23,3.75786706]
["bitfinex-derivatives","SOLF0:USTF0",1770102592060,2.94573041,104.26,104.21,3.75786706]
["bitfinex-derivatives","SOLF0:USTF0",1770102593760,2.94573041,104.25,104.21,3.75786706]
["bitfinex-derivatives","SOLF0:USTF0",1770102594362,6.47294215,104.26,104.21,12.40246706]
["bitfinex-derivatives","SOLF0:USTF0",1770102595360,2.94573041,104.25,104.21,12.40246706]
["bitfinex-derivatives","SOLF0:USTF0",1770102598263,6.47294215,104.26,104.21,12.40246706]
["bitfinex-derivatives","SOLF0:USTF0",1770102600456,2.94573041,104.25,104.21,12.40246706]
["bitfinex-derivatives","SOLF0:USTF0",1770102601357,2.94573041,104.23,104.19,3.75786706]
["bitfinex-derivatives","SOLF0:USTF0",1770102601564,2.94573041,104.22,104.19,3.75786706]
["bitfinex-derivatives","SOLF0:USTF0",1770102601965,6.47294215,104.2,104.15,3.75786706]
["bitfinex-derivatives","SOLF0:USTF0",1770102602164,2.94573041,104.19,104.15,3.75786706]
["bitfinex-derivatives","SOLF0:USTF0",1770102603065,2.94573041,104.17,104.13,12.40906706]
["bitfinex-derivatives","SOLF0:USTF0",1770102603266,2.94573041,104.17,104.13,3.75786706]
["bitfinex-derivatives","SOLF0:USTF0",1770102607968,0.06070801,104.16,104.13,3.75786706]
["bitfinex-derivatives","SOLF0:USTF0",1770102608472,3.52721174,104.19,104.13,12.40896706]
["bitfinex-derivatives","SOLF0:USTF0",1770102608769,2.94573041,104.18,104.14,3.75786706]
["bitfinex-derivatives","SOLF0:USTF0",1770102608959,6.47294215,104.19,104.14,3.75786706]
["bitfinex-derivatives","SOLF0:USTF0",1770102609362,6.47294215,104.19,104.14,12.40816706]
["bitfinex-derivatives","SOLF0:USTF0",1770102610371,2.94573041,104.18,104.14,12.40816706]
["bitfinex-derivatives","SOLF0:USTF0",1770102610970,2.94573041,104.17,104.14,3.75786706]
["bitfinex-derivatives","SOLF0:USTF0",1770102611871,2.94573041,104.15,104.12,3.75786706]
["bitfinex-derivatives","SOLF0:USTF0",1770102612573,2.94573041,104.16,104.13,3.75786706]
["bitfinex-derivatives","SOLF0:USTF0",1770102612771,2.94573041,104.17,104.13,3.75786706]
["bitfinex-derivatives","SOLF0:USTF0",1770102615174,2.94573041,104.17,104.13,12.40906706]
["bitfinex-derivatives","SOLF0:USTF0",1770102615876,2.94573041,104.17,104.13,3.75786706]
["bitfinex-derivatives","SOLF0:USTF0",1770102616075,2.94573041,104.18,104.15,3.75786706]
["bitfinex-derivatives","SOLF0:USTF0",1770102617575,367.44721174,104.2,104.15,3.75786706]
["bitfinex-derivatives","SOLF0:USTF0",1770102617765,2.94573041,104.18,104.15,3.75786706]
["bitfinex-derivatives","SOLF0:USTF0",1770102619472,8.6448,104.21,104.15,3.75786706]
["bitfinex-derivatives","SOLF0:USTF0",1770102619473,2.94573041,104.19,104.15,3.75786706]
["bitfinex-derivatives","SOLF0:USTF0",1770102620074,2.94573041,104.19,104.16,0.06072504]
["bitfinex-derivatives","SOLF0:USTF0",1770102621775,2.94573041,104.18,104.16,0.06072504]
["bitfinex-derivatives","SOLF0:USTF0",1770102622776,2.94573041,104.17,104.13,12.1357704]
["bitfinex-derivatives","SOLF0:USTF0",1770102625677,2.94573041,104.17,104.14,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1770102626681,3.041e-05,104.17,104.14,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1770102630693,3.42475692,104.19,104.14,3.4845704]
["bitfinex-derivatives","SOLF0:USTF0",1770102630990,2.94573041,104.2,104.15,3.4845704]
["bitfinex-derivatives","SOLF0:USTF0",1770102631590,6.37048733,104.2,104.15,3.4845704]
["bitfinex-derivatives","SOLF0:USTF0",1770102631989,2.94573041,104.18,104.15,3.4845704]
["bitfinex-derivatives","SOLF0:USTF0",1770102632189,2.94573041,104.17,104.13,3.4845704]
["bitfinex-derivatives","SOLF0:USTF0",1770102632389,2.94573041,104.18,104.14,12.1348704]
["bitfinex-derivatives","SOLF0:USTF0",1770102633485,2.94573041,104.18,104.15,0.06115631]
["bitfinex-derivatives","SOLF0:USTF0",1770102633893,395.10975692,104.21,104.15,3.54572671]
["bitfinex-derivatives","SOLF0:USTF0",1770102634195,2.94573041,104.2,104.15,3.54572671]
["bitfinex-derivatives","SOLF0:USTF0",1770102634390,6.37048733,104.2,104.15,3.54572671]
["bitfinex-derivatives","SOLF0:USTF0",1770102636495,6.37531863,104.2,104.15,3.54572671]
["bitfinex-derivatives","SOLF0:USTF0",1770102637892,6.37531863,104.2,104.16,3.4845704]
["bitfinex-derivatives","SOLF0:USTF0",1770102638093,2.95056171,104.23,104.17,3.4845704]
["bitfinex-derivatives","SOLF0:USTF0",1770102638297,6.37531863,104.24,104.18,3.4845704]
["bitfinex-derivatives","SOLF0:USTF0",1770102639295,15.01821863,104.24,104.18,12.1313704]
["bitfinex-derivatives","SOLF0:USTF0",1770102641397,6.37531863,104.24,104.18,12.1313704]
["bitfinex-derivatives","SOLF0:USTF0",1770102641603,6.37531863,104.24,104.19,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1770102641898,389.37531863,104.26,104.19,6.43513211]
["bitfinex-derivatives","SOLF0:USTF0",1770102642094,389.37531863,104.26,104.21,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1770102642095,6.37531863,104.26,104.21,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1770102643502,3.42475692,104.25,104.21,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1770102643696,3.42475692,104.25,104.2,12.1298704]
["bitfinex-derivatives","SOLF0:USTF0",1770102643895,6.37531863,104.24,104.2,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1770102644897,2.95056171,104.23,104.18,12.1311704]
["bitfinex-derivatives","SOLF0:USTF0",1770102646202,2.95056171,104.22,104.18,12.1311704]
["bitfinex-derivatives","SOLF0:USTF0",1770102650204,2.95056171,104.22,104.18,3.4845704]
["bitfinex-derivatives","SOLF0:USTF0",1770102650503,2.95056171,104.19,104.14,3.47623941]
["bitfinex-derivatives","SOLF0:USTF0",1770102650804,12.23478279,104.2,104.14,3.47623941]
["bitfinex-derivatives","SOLF0:USTF0",1770102651005,2.95056171,104.19,104.14,3.47623941]
["bitfinex-derivatives","SOLF0:USTF0",1770102652306,2.95056171,104.19,104.14,12.12623941]
["bitfinex-derivatives","SOLF0:USTF0",1770102654207,2.95056171,104.21,104.16,3.54812694]
["bitfinex-derivatives","SOLF0:USTF0",1770102654406,398.15024295,104.22,104.16,3.54812694]
["bitfinex-derivatives","SOLF0:USTF0",1770102655405,2.95056171,104.21,104.16,12.19682694]
["bitfinex-derivatives","SOLF0:USTF0",1770102655907,2.95056171,104.2,104.16,3.54812694]
["bitfinex-derivatives","SOLF0:USTF0",1770102659809,15.21044295,104.21,104.16,3.54812694]
["bitfinex-derivatives","SOLF0:USTF0",1770102663809,3.53150355,104.24,104.19,3.40991856]
["bitfinex-derivatives","SOLF0:USTF0",1770102664510,3.53150355,104.24,104.19,6.36048027]
["bitfinex-derivatives","SOLF0:USTF0",1770102665408,3.53150355,104.24,104.19,12.05591856]
["bitfinex-derivatives","SOLF0:USTF0",1770102665714,2.95056171,104.23,104.18,3.40991856]
["bitfinex-derivatives","SOLF0:USTF0",1770102666512,2.95056171,104.25,104.2,3.40991856]
["bitfinex-derivatives","SOLF0:USTF0",1770102666911,6.48206526,104.25,104.2,3.40991856]
["bitfinex-derivatives","SOLF0:USTF0",1770102667112,6.48206526,104.25,104.2,12.05531856]
["bitfinex-derivatives","SOLF0:USTF0",1770102669012,6.48206526,104.24,104.18,12.05621856]
["bitfinex-derivatives","SOLF0:USTF0",1770102669317,6.48206526,104.23,104.18,12.05621856]
["bitfinex-derivatives","SOLF0:USTF0",1770102670218,2.95056171,104.22,104.18,12.05621856]
["bitfinex-derivatives","SOLF0:USTF0",1770102670920,2.95056171,104.2,104.16,12.05811856]
["bitfinex-derivatives","SOLF0:USTF0",1770102671116,2.95056171,104.2,104.16,3.40991856]
["bitfinex-derivatives","SOLF0:USTF0",1770102672122,2.95056171,104.22,104.16,3.40991856]
["bitfinex-derivatives","SOLF0:USTF0",1770102672421,6.48206526,104.22,104.16,3.40991856]
["bitfinex-derivatives","SOLF0:USTF0",1770102672916,2.95056171,104.22,104.16,3.40991856]
["bitfinex-derivatives","SOLF0:USTF0",1770102673115,6.48206526,104.24,104.18,3.40991856]
["bitfinex-derivatives","SOLF0:USTF0",1770102673316,3.53150355,104.24,104.19,3.40991856]
["bitfinex-derivatives","SOLF0:USTF0",1770102673716,3.53150355,104.24,104.19,12.05611856]
["bitfinex-derivatives","SOLF0:USTF0",1770102674321,3.53150355,104.24,104.2,0.06079965]
["bitfinex-derivatives","SOLF0:USTF0",1770102674517,2.95056171,104.25,104.2,0.06079965]
["bitfinex-derivatives","SOLF0:USTF0",1770102674722,6.48206526,104.26,104.2,12.11611821]
["bitfinex-derivatives","SOLF0:USTF0",1770102675018,2.95056171,104.26,104.21,3.40991856]
["bitfinex-derivatives","SOLF0:USTF0",1770102675419,6.48206526,104.26,104.21,12.05421856]
["bitfinex-derivatives","SOLF0:USTF0",1770102677325,6.48206526,104.26,104.22,0.0608079]
["bitfinex-derivatives","SOLF0:USTF0",1770102677525,8.6396,104.27,104.19,12.05541856]
["bitfinex-derivatives","SOLF0:USTF0",1770102677526,6.48206526,104.25,104.19,12.05541856]
["bitfinex-derivatives","SOLF0:USTF0",1770102677722,2.95056171,104.24,104.19,12.05541856]
["bitfinex-derivatives","SOLF0:USTF0",1770102677918,2.95056171,104.23,104.19,3.40991856]
["bitfinex-derivatives","SOLF0:USTF0",1770102680325,2.95056171,104.22,104.17,3.7334026]
["bitfinex-derivatives","SOLF0:USTF0",1770102681322,2.95056171,104.23,104.17,12.3810026]
["bitfinex-derivatives","SOLF0:USTF0",1770102681523,15.12426526,104.24,104.18,3.7334026]
["bitfinex-derivatives","SOLF0:USTF0",1770102682429,15.12426526,104.24,104.18,12.3803026]
["bitfinex-derivatives","SOLF0:USTF0",1770102682826,2.95056171,104.23,104.18,12.3803026]
["bitfinex-derivatives","SOLF0:USTF0",1770102689833,15.12426526,104.24,104.19,3.7334026]
["bitfinex-derivatives","SOLF0:USTF0",1770102690429,6.48206526,104.24,104.19,3.7334026]
["bitfinex-derivatives","SOLF0:USTF0",1770102690637,2.95056171,104.24,104.2,3.7334026]
["bitfinex-derivatives","SOLF0:USTF0",1770102696837,2.95056171,104.23,104.18,12.3804026]
["bitfinex-derivatives","SOLF0:USTF0",1770102697037,2.95056171,104.23,104.19,3.7334026]
["bitfinex-derivatives","SOLF0:USTF0",1770102697432,6.69369068,104.22,104.17,12.3812026]
["bitfinex-derivatives","SOLF0:USTF0",1770102698237,6.69369068,104.24,104.19,3.7334026]
["bitfinex-derivatives","SOLF0:USTF0",1770102698433,2.94782563,104.24,104.19,3.7334026]
["bitfinex-derivatives","SOLF0:USTF0",1770102698839,6.6909546,104.25,104.19,3.7334026]
["bitfinex-derivatives","SOLF0:USTF0",1770102699240,6.6909546,104.25,104.2,12.3786026]
["bitfinex-derivatives","SOLF0:USTF0",1770102700142,2.94782563,104.25,104.21,3.7334026]
["bitfinex-derivatives","SOLF0:USTF0",1770102700338,2.94782563,104.26,104.21,12.3779026]
["bitfinex-derivatives","SOLF0:USTF0",1770102700842,6.6909546,104.26,104.21,12.3779026]
["bitfinex-derivatives","SOLF0:USTF0",1770102701236,2.94782563,104.25,104.21,12.3779026]
["bitfinex-derivatives","SOLF0:USTF0",1770102703437,6.6909546,104.24,104.19,3.7334026]
["bitfinex-derivatives","SOLF0:USTF0",1770102703639,2.94782563,104.22,104.19,3.7334026]
["bitfinex-derivatives","SOLF0:USTF0",1770102704344,2.94782563,104.22,104.18,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1770102704747,2.94782563,104.22,104.18,12.3797026]
["bitfinex-derivatives","SOLF0:USTF0",1770102705441,12.38552897,104.24,104.19,12.3796026]
["bitfinex-derivatives","SOLF0:USTF0",1770102705442,2.94782563,104.23,104.19,12.3796026]
["bitfinex-derivatives","SOLF0:USTF0",1770102705641,3.74312897,104.24,104.19,3.7334026]
["bitfinex-derivatives","SOLF0:USTF0",1770102706444,3.74312897,104.24,104.2,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1770102707044,6.6909546,104.24,104.2,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1770102707441,90.85,104.28,104.23,3.7334026]
["bitfinex-derivatives","SOLF0:USTF0",1770102707748,6.6909546,104.29,104.24,3.7334026]
["bitfinex-derivatives","SOLF0:USTF0",1770102707945,3.74312897,104.29,104.24,3.7334026]
["bitfinex-derivatives","SOLF0:USTF0",1770102708446,6.6909546,104.29,104.24,3.7334026]
["bitfinex-derivatives","SOLF0:USTF0",1770102708641,2.94782563,104.28,104.24,3.7334026]
["bitfinex-derivatives","SOLF0:USTF0",1770102709841,2.94782563,104.27,104.22,138.1900026]
["bitfinex-derivatives","SOLF0:USTF0",1770102710039,2.94782563,104.27,104.22,3.7334026]
["bitfinex-derivatives","SOLF0:USTF0",1770102711044,2.94782563,104.27,104.23,3.69810808]
["bitfinex-derivatives","SOLF0:USTF0",1770102711249,6.6909546,104.29,104.23,3.69810808]
["bitfinex-derivatives","SOLF0:USTF0",1770102711450,8.6375,104.3,104.23,3.69810808]
["bitfinex-derivatives","SOLF0:USTF0",1770102711451,2.94782563,104.3,104.24,3.72397095]
["bitfinex-derivatives","SOLF0:USTF0",1770102712451,2.94782563,104.3,104.24,12.36577095]
["bitfinex-derivatives","SOLF0:USTF0",1770102715852,6.56340369,104.3,104.24,12.36577095]
["bitfinex-derivatives","SOLF0:USTF0",1770102716050,6.56340369,104.29,104.24,12.36577095]
["bitfinex-derivatives","SOLF0:USTF0",1770102716346,12.25247806,104.31,104.26,3.72397095]
["bitfinex-derivatives","SOLF0:USTF0",1770102716551,62.0,104.32,104.26,3.72397095]
["bitfinex-derivatives","SOLF0:USTF0",1770102716552,2.94782563,104.32,104.26,3.72397095]
["bitfinex-derivatives","SOLF0:USTF0",1770102716846,3.61557806,104.32,104.26,3.72397095]
["bitfinex-derivatives","SOLF0:USTF0",1770102717150,3.61557806,104.32,104.27,3.72397095]
["bitfinex-derivatives","SOLF0:USTF0",1770102717151,6.56340369,104.32,104.27,3.72397095]
["bitfinex-derivatives","SOLF0:USTF0",1770102717544,2.94782563,104.33,104.28,3.72397095]
["bitfinex-derivatives","SOLF0:USTF0",1770102717745,6.56340369,104.34,104.28,3.72397095]
["bitfinex-derivatives","SOLF0:USTF0",1770102717950,2.94782563,104.33,104.28,3.72397095]
["bitfinex-derivatives","SOLF0:USTF0",1770102718146,2.94782563,104.33,104.28,12.36267095]
["bitfinex-derivatives","SOLF0:USTF0",1770102719546,6.56340369,104.34,104.28,12.36267095]
["bitfinex-derivatives","SOLF0:USTF0",1770102720752,3.61557806,104.36,104.3,3.72397095]
["bitfinex-derivatives","SOLF0:USTF0",1770102720953,2.94782563,104.33,104.3,3.72397095]
["bitfinex-derivatives","SOLF0:USTF0",1770102721354,2.94782563,104.32,104.28,3.72397095]
["bitfinex-derivatives","SOLF0:USTF0",1770102721651,6.56340369,104.29,104.24,3.72397095]
["bitfinex-derivatives","SOLF0:USTF0",1770102721852,2.94782563,104.28,104.24,3.72397095]
["bitfinex-derivatives","SOLF0:USTF0",1770102722352,3.61557806,104.29,104.24,3.72397095]
["bitfinex-derivatives","SOLF0:USTF0",1770102722542,2.94782563,104.29,104.24,12.36597095]
["bitfinex-derivatives","SOLF0:USTF0",1770102723154,2.94782563,104.3,104.26,3.72397095]
["bitfinex-derivatives","SOLF0:USTF0",1770102723553,385.64782563,104.31,104.26,12.36427095]
["bitfinex-derivatives","SOLF0:USTF0",1770102723746,385.64782563,104.31,104.26,3.72397095]
["bitfinex-derivatives","SOLF0:USTF0",1770102724055,2.94782563,104.31,104.26,3.72397095]
["bitfinex-derivatives","SOLF0:USTF0",1770102724255,2.94782563,104.31,104.27,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1770102725250,2.94782563,104.31,104.27,12.36347095]
["bitfinex-derivatives","SOLF0:USTF0",1770102725554,2.94782563,104.32,104.27,12.36347095]
["bitfinex-derivatives","SOLF0:USTF0",1770102726156,2.94782563,104.31,104.27,3.72397095]
["bitfinex-derivatives","SOLF0:USTF0",1770102726547,385.62782563,104.34,104.27,138.11637095]
["bitfinex-derivatives","SOLF0:USTF0",1770102726750,385.62782563,104.34,104.3,3.72397095]
["bitfinex-derivatives","SOLF0:USTF0",1770102727655,6.56340369,104.35,104.3,3.72397095]
["bitfinex-derivatives","SOLF0:USTF0",1770102727851,137.83557806,104.41,104.32,3.72397095]
["bitfinex-derivatives","SOLF0:USTF0",1770102728157,3.61557806,104.41,104.33,3.72397095]
["bitfinex-derivatives","SOLF0:USTF0",1770102728354,2.94782563,104.38,104.33,3.72397095]
["bitfinex-derivatives","SOLF0:USTF0",1770102728550,2.94782563,104.38,104.33,12.35827095]
["bitfinex-derivatives","SOLF0:USTF0",1770102728755,2.94782563,104.38,104.33,3.72397095]
["bitfinex-derivatives","SOLF0:USTF0",1770102729159,3.61557806,104.39,104.33,3.72397095]
["bitfinex-derivatives","SOLF0:USTF0",1770102729357,6.56340369,104.39,104.33,12.35847095]
["bitfinex-derivatives","SOLF0:USTF0",1770102729658,2.94782563,104.38,104.33,12.35847095]
["bitfinex-derivatives","SOLF0:USTF0",1770102730153,2.94782563,104.38,104.33,3.72397095]
["bitfinex-derivatives","SOLF0:USTF0",1770102730359,12.24567806,104.39,104.33,3.72397095]
["bitfinex-derivatives","SOLF0:USTF0",1770102730759,3.61557806,104.38,104.3,12.36027095]
["bitfinex-derivatives","SOLF0:USTF0",1770102730964,3.61557806,104.36,104.3,12.36027095]
["bitfinex-derivatives","SOLF0:USTF0",1770102731258,8.6314,104.37,104.31,3.72397095]
["bitfinex-derivatives","SOLF0:USTF0",1770102731466,371.67557806,104.38,104.32,3.72397095]
["bitfinex-derivatives","SOLF0:USTF0",1770102732054,380.30607806,104.38,104.32,3.72397095]
["bitfinex-derivatives","SOLF0:USTF0",1770102732259,368.06,104.38,104.33,3.72397095]
["bitfinex-derivatives","SOLF0:USTF0",1770102732464,10.96649417,104.4,104.33,3.72397095]
["bitfinex-derivatives","SOLF0:USTF0",1770102733165,65.61557806,104.41,104.34,3.72397095]
["bitfinex-derivatives","SOLF0:USTF0",1770102733366,3.61557806,104.41,104.34,3.72397095]
["bitfinex-derivatives","SOLF0:USTF0",1770102733663,10.96649417,104.4,104.34,3.72397095]
["bitfinex-derivatives","SOLF0:USTF0",1770102733867,19.59559417,104.4,104.34,3.72397095]
["bitfinex-derivatives","SOLF0:USTF0",1770102735766,3.61557806,104.39,104.34,3.72397095]
["bitfinex-derivatives","SOLF0:USTF0",1770102736169,3.61557806,104.37,104.32,3.72397095]
["bitfinex-derivatives","SOLF0:USTF0",1770102736359,3.61557806,104.39,104.32,3.72397095]
["bitfinex-derivatives","SOLF0:USTF0",1770102736763,3.61557806,104.39,104.33,3.72397095]
["bitfinex-derivatives","SOLF0:USTF0",1770102737262,3.61557806,104.39,104.33,12.35837095]
["bitfinex-derivatives","SOLF0:USTF0",1770102739068,3.61557806,104.39,104.34,3.72397095]
["bitfinex-derivatives","SOLF0:USTF0",1770102740067,3.61557806,104.39,104.32,3.72397095]
["bitfinex-derivatives","SOLF0:USTF0",1770102740270,3.61749619,104.37,104.32,3.72397095]
["bitfinex-derivatives","SOLF0:USTF0",1770102742468,382.44,104.39,104.33,3.43141816]
["bitfinex-derivatives","SOLF0:USTF0",1770102742971,3.61749619,104.43,104.37,3.43141816]
["bitfinex-derivatives","SOLF0:USTF0",1770102744173,3.61749619,104.41,104.35,3.43141816]
["bitfinex-derivatives","SOLF0:USTF0",1770102745371,12.24559619,104.41,104.35,3.43141816]
["bitfinex-derivatives","SOLF0:USTF0",1770102745871,19.5975123,104.4,104.33,3.43141816]
["bitfinex-derivatives","SOLF0:USTF0",1770102746073,3.61749619,104.39,104.33,3.43141816]
["bitfinex-derivatives","SOLF0:USTF0",1770102746375,3.61749619,104.37,104.31,3.43141816]
["bitfinex-derivatives","SOLF0:USTF0",1770102747378,3.61749619,104.36,104.3,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1770102747569,3.61749619,104.35,104.29,3.43141816]
["bitfinex-derivatives","SOLF0:USTF0",1770102747772,3.61749619,104.35,104.27,3.43141816]
["bitfinex-derivatives","SOLF0:USTF0",1770102747970,385.99749619,104.35,104.27,3.43141816]
["bitfinex-derivatives","SOLF0:USTF0",1770102748779,3.61749619,104.31,104.25,3.43141816]
["bitfinex-derivatives","SOLF0:USTF0",1770102748976,3.61749619,104.33,104.27,3.43141816]
["bitfinex-derivatives","SOLF0:USTF0",1770102749175,10.9684123,104.34,104.27,3.43141816]
["bitfinex-derivatives","SOLF0:USTF0",1770102749376,3.61749619,104.34,104.28,12.07001816]
["bitfinex-derivatives","SOLF0:USTF0",1770102751380,3.61749619,104.34,104.28,3.43141816]
["bitfinex-derivatives","SOLF0:USTF0",1770102754885,3.61749619,104.31,104.25,12.07201816]
["bitfinex-derivatives","SOLF0:USTF0",1770102755082,386.07749619,104.33,104.26,3.43141816]
["bitfinex-derivatives","SOLF0:USTF0",1770102756184,12.25299619,104.32,104.26,3.43141816]
["bitfinex-derivatives","SOLF0:USTF0",1770102759181,12.25299619,104.32,104.25,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1770102759182,3.61749619,104.3,104.24,3.43141816]
["bitfinex-derivatives","SOLF0:USTF0",1770102759575,3.61749619,104.32,104.25,3.43141816]
["bitfinex-derivatives","SOLF0:USTF0",1770102761085,3.61749619,104.32,104.27,0.06077349]
["bitfinex-derivatives","SOLF0:USTF0",1770102763287,12.25299619,104.32,104.27,0.06077349]
["bitfinex-derivatives","SOLF0:USTF0",1770102764588,382.56,104.33,104.27,3.49219165]
["bitfinex-derivatives","SOLF0:USTF0",1770102764782,3.61749619,104.32,104.27,3.49219165]
["bitfinex-derivatives","SOLF0:USTF0",1770102764988,3.61749619,104.32,104.27,0.06077349]
["bitfinex-derivatives","SOLF0:USTF0",1770102767489,386.17749619,104.32,104.27,0.06077349]
["bitfinex-derivatives","SOLF0:USTF0",1770102767791,386.17749619,104.32,104.27,8.70027349]
["bitfinex-derivatives","SOLF0:USTF0",1770102767988,3.61749619,104.32,104.27,8.70027349]
["bitfinex-derivatives","SOLF0:USTF0",1770102768190,386.17749619,104.32,104.27,8.70027349]
["bitfinex-derivatives","SOLF0:USTF0",1770102768391,386.17749619,104.32,104.27,0.06077349]
["bitfinex-derivatives","SOLF0:USTF0",1770102768586,3.61749619,104.31,104.27,0.06077349]
["bitfinex-derivatives","SOLF0:USTF0",1770102769893,382.56,104.32,104.27,8.70027349]
["bitfinex-derivatives","SOLF0:USTF0",1770102770091,382.58,104.32,104.27,8.70027349]
["bitfinex-derivatives","SOLF0:USTF0",1770102770288,386.23969688,104.32,104.27,8.70027349]
["bitfinex-derivatives","SOLF0:USTF0",1770102772593,389.18337835,104.32,104.28,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1770102774794,386.23969688,104.32,104.28,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1770102775497,389.18337835,104.32,104.28,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1770102775697,3.44513331,104.31,104.27,0.06077349]
["bitfinex-derivatives","SOLF0:USTF0",1770102776799,6.38881478,104.31,104.27,0.06077349]
["bitfinex-derivatives","SOLF0:USTF0",1770102777895,6.38881478,104.3,104.24,3.67007754]
["bitfinex-derivatives","SOLF0:USTF0",1770102779299,6.38881478,104.29,104.24,12.31197754]
["bitfinex-derivatives","SOLF0:USTF0",1770102779493,6.38881478,104.28,104.22,3.67007754]
["bitfinex-derivatives","SOLF0:USTF0",1770102779696,6.38881478,104.27,104.22,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1770102779890,3.44513331,104.26,104.21,3.67007754]
["bitfinex-derivatives","SOLF0:USTF0",1770102780101,386.02513331,104.28,104.22,6.61375901]
["bitfinex-derivatives","SOLF0:USTF0",1770102780290,382.6,104.29,104.24,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1770102780496,6.38881478,104.33,104.27,3.67007754]
["bitfinex-derivatives","SOLF0:USTF0",1770102780801,382.6,104.32,104.27,6.61375901]
["bitfinex-derivatives","SOLF0:USTF0",1770102781099,3.44513331,104.33,104.28,11.58208147]
["bitfinex-derivatives","SOLF0:USTF0",1770102781501,3.44513331,104.33,104.28,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1770102781694,3.44513331,104.32,104.27,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1770102781897,3.44513331,104.3,104.25,3.67007754]
["bitfinex-derivatives","SOLF0:USTF0",1770102782499,3.44513331,104.3,104.23,138.11157754]
["bitfinex-derivatives","SOLF0:USTF0",1770102783294,3.44513331,104.32,104.25,3.67007754]
["bitfinex-derivatives","SOLF0:USTF0",1770102783503,3.44513331,104.34,104.27,3.67007754]
["bitfinex-derivatives","SOLF0:USTF0",1770102783999,3.44513331,104.34,104.29,8.6378]
["bitfinex-derivatives","SOLF0:USTF0",1770102784198,3.44513331,104.34,104.28,3.67007754]
["bitfinex-derivatives","SOLF0:USTF0",1770102784805,3.50582876,104.33,104.27,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1770102785303,386.10582876,104.33,104.27,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1770102785700,386.10582876,104.33,104.26,3.67007754]
["bitfinex-derivatives","SOLF0:USTF0",1770102785701,3.44513331,104.32,104.26,3.67007754]
["bitfinex-derivatives","SOLF0:USTF0",1770102787206,3.44513331,104.34,104.27,3.67007754]
["bitfinex-derivatives","SOLF0:USTF0",1770102787599,3.44513331,104.34,104.28,138.04307754]
["bitfinex-derivatives","SOLF0:USTF0",1770102787907,3.44513331,104.39,104.31,138.00957754]
["bitfinex-derivatives","SOLF0:USTF0",1770102788101,3.44513331,104.39,104.32,137.99997754]
["bitfinex-derivatives","SOLF0:USTF0",1770102788301,3.44513331,104.41,104.34,3.67007754]
["bitfinex-derivatives","SOLF0:USTF0",1770102788506,3.44513331,104.41,104.35,3.67007754]
["bitfinex-derivatives","SOLF0:USTF0",1770102789605,3.44513331,104.41,104.35,12.30277754]
["bitfinex-derivatives","SOLF0:USTF0",1770102790708,243.46513331,104.43,104.36,3.67007754]
["bitfinex-derivatives","SOLF0:USTF0",1770102791209,240.02,104.43,104.36,3.67007754]
["bitfinex-derivatives","SOLF0:USTF0",1770102791403,243.46513331,104.43,104.36,3.67007754]
["bitfinex-derivatives","SOLF0:USTF0",1770102792608,3.44513331,104.42,104.36,3.67007754]
["bitfinex-derivatives","SOLF0:USTF0",1770102794206,3.44513331,104.41,104.34,3.67007754]
["bitfinex-derivatives","SOLF0:USTF0",1770102794812,3.44513331,104.41,104.35,3.67007754]
["bitfinex-derivatives","SOLF0:USTF0",1770102796209,3.44513331,104.41,104.35,12.30277754]
["bitfinex-derivatives","SOLF0:USTF0",1770102796708,277.86,104.42,104.36,3.67007754]
["bitfinex-derivatives","SOLF0:USTF0",1770102797608,3.44513331,104.45,104.38,3.67007754]
["bitfinex-derivatives","SOLF0:USTF0",1770102797912,3.44513331,104.45,104.37,134.2613]
["bitfinex-derivatives","SOLF0:USTF0",1770102797913,3.44513331,104.45,104.37,3.67007754]
["bitfinex-derivatives","SOLF0:USTF0",1770102798110,3.44513331,104.45,104.37,12.30107754]
["bitfinex-derivatives","SOLF0:USTF0",1770102798312,2.77948636,104.47,104.4,3.67007754]
["bitfinex-derivatives","SOLF0:USTF0",1770102798504,8.636e-05,104.47,104.42,137.87077754]
["bitfinex-derivatives","SOLF0:USTF0",1770102798812,145.08513331,104.52,104.44,3.67007754]
["bitfinex-derivatives","SOLF0:USTF0",1770102799008,145.08513331,104.52,104.44,137.84227754]
["bitfinex-derivatives","SOLF0:USTF0",1770102799310,3.44513331,104.51,104.44,12.29487754]
["bitfinex-derivatives","SOLF0:USTF0",1770102799513,3.44513331,104.51,104.44,3.67007754]
["bitfinex-derivatives","SOLF0:USTF0",1770102799700,0.06092437,104.49,104.44,146.46957754]
["bitfinex-derivatives","SOLF0:USTF0",1770102800708,0.06092437,104.49,104.44,12.29527754]
["bitfinex-derivatives","SOLF0:USTF0",1770102801417,3.66329793,104.49,104.42,146.35685648]
["bitfinex-derivatives","SOLF0:USTF0",1770102801812,3.60237356,104.49,104.42,12.15615648]
["bitfinex-derivatives","SOLF0:USTF0",1770102802313,3.60237356,104.49,104.42,146.35705648]
["bitfinex-derivatives","SOLF0:USTF0",1770102803215,3.60237356,104.49,104.42,3.52935648]
["bitfinex-derivatives","SOLF0:USTF0",1770102803415,3.60237356,104.47,104.39,3.52935648]
["bitfinex-derivatives","SOLF0:USTF0",1770102804012,10.96360871,104.46,104.39,3.52935648]
["bitfinex-derivatives","SOLF0:USTF0",1770102804812,3.60237356,104.45,104.39,3.52935648]
["bitfinex-derivatives","SOLF0:USTF0",1770102805014,3.60237356,104.45,104.36,134.271]
["bitfinex-derivatives","SOLF0:USTF0",1770102805015,10.96360871,104.44,104.36,3.52935648]
["bitfinex-derivatives","SOLF0:USTF0",1770102805219,3.60237356,104.43,104.36,3.52935648]
["bitfinex-derivatives","SOLF0:USTF0",1770102806218,10.96360871,104.42,104.34,3.52935648]
["bitfinex-derivatives","SOLF0:USTF0",1770102806513,10.96360871,104.42,104.32,134.3222]
["bitfinex-derivatives","SOLF0:USTF0",1770102806514,10.96360871,104.4,104.32,3.52935648]
["bitfinex-derivatives","SOLF0:USTF0",1770102806914,3.60237356,104.39,104.32,3.52935648]
["bitfinex-derivatives","SOLF0:USTF0",1770102807216,3.60237356,104.36,104.29,3.52935648]
["bitfinex-derivatives","SOLF0:USTF0",1770102807519,3.60237356,104.33,104.26,3.52935648]
["bitfinex-derivatives","SOLF0:USTF0",1770102807718,7.36123515,104.32,104.26,3.52935648]
["bitfinex-derivatives","SOLF0:USTF0",1770102808214,10.96360871,104.32,104.26,3.52935648]
["bitfinex-derivatives","SOLF0:USTF0",1770102809017,10.96360871,104.32,104.24,3.52935648]
["bitfinex-derivatives","SOLF0:USTF0",1770102809018,7.36123515,104.3,104.24,3.52935648]
["bitfinex-derivatives","SOLF0:USTF0",1770102809514,7.36123515,104.3,104.22,302.1637]
["bitfinex-derivatives","SOLF0:USTF0",1770102809515,10.96360871,104.3,104.22,3.52935648]
["bitfinex-derivatives","SOLF0:USTF0",1770102809718,527.55980871,104.3,104.22,3.52935648]
["bitfinex-derivatives","SOLF0:USTF0",1770102809921,393.20360871,104.3,104.22,3.52935648]
["bitfinex-derivatives","SOLF0:USTF0",1770102810216,10.96360871,104.28,104.19,3.52935648]
["bitfinex-derivatives","SOLF0:USTF0",1770102810412,134.4218,104.25,104.19,3.52935648]
["bitfinex-derivatives","SOLF0:USTF0",1770102810616,7.36123515,104.26,104.19,3.52935648]
["bitfinex-derivatives","SOLF0:USTF0",1770102811011,7.36123515,104.26,104.16,3.52935648]
["bitfinex-derivatives","SOLF0:USTF0",1770102811012,7.36123515,104.24,104.16,3.52935648]
["bitfinex-derivatives","SOLF0:USTF0",1770102812215,7.36123515,104.24,104.17,138.05155648]
["bitfinex-derivatives","SOLF0:USTF0",1770102812416,143.0354,104.27,104.18,3.52935648]
["bitfinex-derivatives","SOLF0:USTF0",1770102812417,153.99870871,104.27,104.18,3.52935648]
["bitfinex-derivatives","SOLF0:USTF0",1770102812616,3.60237356,104.24,104.16,138.06435648]
["bitfinex-derivatives","SOLF0:USTF0",1770102812816,3.60237356,104.24,104.17,3.52935648]
["bitfinex-derivatives","SOLF0:USTF0",1770102813017,3.60237356,104.24,104.17,138.05175648]
["bitfinex-derivatives","SOLF0:USTF0",1770102813316,7.36123515,104.25,104.18,138.03855648]
["bitfinex-derivatives","SOLF0:USTF0",1770102813514,10.96360871,104.25,104.18,3.52935648]
["bitfinex-derivatives","SOLF0:USTF0",1770102813818,3.60237356,104.24,104.16,3.52935648]
["bitfinex-derivatives","SOLF0:USTF0",1770102814315,3.60237356,104.24,104.16,138.06415648]
["bitfinex-derivatives","SOLF0:USTF0",1770102814718,7.36123515,104.25,104.18,3.52935648]
["bitfinex-derivatives","SOLF0:USTF0",1770102815812,10.96360871,104.25,104.18,3.52935648]
["bitfinex-derivatives","SOLF0:USTF0",1770102816016,7.36123515,104.25,104.18,3.52935648]
["bitfinex-derivatives","SOLF0:USTF0",1770102817217,3.60237356,104.24,104.17,143.169]
["bitfinex-derivatives","SOLF0:USTF0",1770102817521,7.36123515,104.23,104.16,3.52935648]
["bitfinex-derivatives","SOLF0:USTF0",1770102817723,10.96360871,104.23,104.16,3.52935648]
["bitfinex-derivatives","SOLF0:USTF0",1770102818615,10.96360871,104.27,104.19,3.52935648]
["bitfinex-derivatives","SOLF0:USTF0",1770102818924,3.60237356,104.27,104.19,3.52935648]
["bitfinex-derivatives","SOLF0:USTF0",1770102819125,10.96360871,104.27,104.19,3.52935648]
["bitfinex-derivatives","SOLF0:USTF0",1770102819324,3.60237356,104.26,104.19,3.52935648]
["bitfinex-derivatives","SOLF0:USTF0",1770102820526,3.60237356,104.26,104.18,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1770102821226,3.60237356,104.24,104.16,12.17795648]
["bitfinex-derivatives","SOLF0:USTF0",1770102822626,3.60237356,104.24,104.16,146.71335648]
["bitfinex-derivatives","SOLF0:USTF0",1770102822826,3.60237356,104.27,104.18,3.52935648]
["bitfinex-derivatives","SOLF0:USTF0",1770102823020,3.60237356,104.27,104.18,138.03895648]
["bitfinex-derivatives","SOLF0:USTF0",1770102823226,3.60237356,104.27,104.18,3.52935648]
["bitfinex-derivatives","SOLF0:USTF0",1770102823522,3.60237356,104.25,104.16,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1770102823719,3.60237356,104.24,104.16,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1770102824224,3.60237356,104.24,104.16,146.71295648]
["bitfinex-derivatives","SOLF0:USTF0",1770102824424,3.60237356,104.24,104.17,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1770102825625,3.60237356,104.24,104.17,12.17695648]
["bitfinex-derivatives","SOLF0:USTF0",1770102826324,3.60237356,104.24,104.17,3.52935648]
["bitfinex-derivatives","SOLF0:USTF0",1770102827028,3.60237356,104.23,104.17,3.52935648]
["bitfinex-derivatives","SOLF0:USTF0",1770102827227,3.60237356,104.23,104.14,3.52935648]
["bitfinex-derivatives","SOLF0:USTF0",1770102827730,3.60237356,104.21,104.14,12.17915648]
["bitfinex-derivatives","SOLF0:USTF0",1770102829230,382.8,104.22,104.16,3.52935648]
["bitfinex-derivatives","SOLF0:USTF0",1770102829731,12.24467356,104.24,104.16,12.17775648]
["bitfinex-derivatives","SOLF0:USTF0",1770102829927,3.60237356,104.23,104.16,12.17775648]
["bitfinex-derivatives","SOLF0:USTF0",1770102830929,3.70765254,104.25,104.17,3.45698982]
["bitfinex-derivatives","SOLF0:USTF0",1770102831228,352.68765254,104.25,104.17,3.45698982]
["bitfinex-derivatives","SOLF0:USTF0",1770102831927,3.70765254,104.24,104.17,3.45698982]
["bitfinex-derivatives","SOLF0:USTF0",1770102832323,386.58765254,104.24,104.17,3.45698982]
["bitfinex-derivatives","SOLF0:USTF0",1770102832833,393.9602273,104.24,104.17,12.10478982]
["bitfinex-derivatives","SOLF0:USTF0",1770102833030,393.9602273,104.24,104.17,3.45698982]
["bitfinex-derivatives","SOLF0:USTF0",1770102833228,3.70765254,104.24,104.17,3.45698982]
["bitfinex-derivatives","SOLF0:USTF0",1770102834333,3.70765254,104.24,104.18,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1770102834932,382.88,104.25,104.19,12.10288982]
["bitfinex-derivatives","SOLF0:USTF0",1770102835235,3.70765254,104.26,104.19,3.45698982]
["bitfinex-derivatives","SOLF0:USTF0",1770102836336,3.70765254,104.26,104.2,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1770102836632,3.70765254,104.26,104.19,3.45698982]
["bitfinex-derivatives","SOLF0:USTF0",1770102837934,3.70765254,104.25,104.19,12.10318982]
["bitfinex-derivatives","SOLF0:USTF0",1770102840934,3.70765254,104.25,104.2,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1770102841336,3.70765254,104.25,104.19,3.45698982]
["bitfinex-derivatives","SOLF0:USTF0",1770102841533,3.70765254,104.25,104.18,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1770102842234,3.70765254,104.23,104.16,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1770102842536,3.70765254,104.23,104.17,3.45698982]
["bitfinex-derivatives","SOLF0:USTF0",1770102842836,3.70765254,104.26,104.2,3.45698982]
["bitfinex-derivatives","SOLF0:USTF0",1770102843036,32.52765254,104.28,104.2,3.45698982]
["bitfinex-derivatives","SOLF0:USTF0",1770102843426,32.52765254,104.28,104.22,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1770102843427,3.70765254,104.28,104.22,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1770102843631,3.70765254,104.28,104.22,3.45698982]
["bitfinex-derivatives","SOLF0:USTF0",1770102843938,12.34565254,104.29,104.23,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1770102844637,11.0802273,104.29,104.23,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1770102847135,444.88,104.3,104.24,12.09898982]
["bitfinex-derivatives","SOLF0:USTF0",1770102847336,382.88,104.3,104.24,3.45698982]
["bitfinex-derivatives","SOLF0:USTF0",1770102848238,41.16395254,104.31,104.24,3.45698982]
["bitfinex-derivatives","SOLF0:USTF0",1770102848441,320.50395254,104.31,104.24,3.45698982]
["bitfinex-derivatives","SOLF0:USTF0",1770102849444,320.50395254,104.31,104.24,12.09868982]
["bitfinex-derivatives","SOLF0:USTF0",1770102851647,3.70765254,104.29,104.24,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1770102852545,7.37257476,104.3,104.24,12.09868982]
["bitfinex-derivatives","SOLF0:USTF0",1770102852945,11.0802273,104.3,104.24,12.09868982]
["bitfinex-derivatives","SOLF0:USTF0",1770102853342,3.70765254,104.29,104.21,134.467]
["bitfinex-derivatives","SOLF0:USTF0",1770102853646,3.70765254,104.29,104.22,3.45698982]
["bitfinex-derivatives","SOLF0:USTF0",1770102853846,0.06090744,104.28,104.22,3.45698982]
["bitfinex-derivatives","SOLF0:USTF0",1770102855248,3.76855998,104.28,104.22,3.45698982]
["bitfinex-derivatives","SOLF0:USTF0",1770102856045,3.76855998,104.28,104.2,134.4796]
["bitfinex-derivatives","SOLF0:USTF0",1770102856046,3.70765254,104.27,104.21,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1770102856849,3.70765254,104.27,104.22,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1770102857148,3.70765254,104.27,104.22,12.10068982]
["bitfinex-derivatives","SOLF0:USTF0",1770102858750,386.48765254,104.29,104.23,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1770102859442,0.06034709,104.27,104.23,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1770102859849,0.06034709,104.27,104.22,12.10068982]
["bitfinex-derivatives","SOLF0:USTF0",1770102861339,3.68116459,104.25,104.2,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1770102861644,3.68116459,104.25,104.18,3.73115912]
["bitfinex-derivatives","SOLF0:USTF0",1770102862446,12.32246459,104.25,104.19,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1770102862848,12.32246459,104.25,104.19,12.37735912]
["bitfinex-derivatives","SOLF0:USTF0",1770102863651,12.32346459,104.24,104.17,3.73115912]
["bitfinex-derivatives","SOLF0:USTF0",1770102863846,19.69603935,104.24,104.17,3.73115912]
["bitfinex-derivatives","SOLF0:USTF0",1770102865251,3.68116459,104.23,104.17,3.73115912]
["bitfinex-derivatives","SOLF0:USTF0",1770102865555,390.17257476,104.24,104.18,3.73115912]
["bitfinex-derivatives","SOLF0:USTF0",1770102865755,382.8,104.24,104.18,3.73115912]
["bitfinex-derivatives","SOLF0:USTF0",1770102866252,3.68116459,104.25,104.18,3.73115912]
["bitfinex-derivatives","SOLF0:USTF0",1770102868353,8.6424,104.24,104.18,3.73115912]
["bitfinex-derivatives","SOLF0:USTF0",1770102868655,16.01497476,104.24,104.18,3.73115912]
["bitfinex-derivatives","SOLF0:USTF0",1770102868956,16.01497476,104.24,104.15,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1770102868957,3.68116459,104.21,104.15,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1770102869150,3.68116459,104.21,104.16,3.73115912]
["bitfinex-derivatives","SOLF0:USTF0",1770102869350,3.68116459,104.21,104.15,12.38015912]
["bitfinex-derivatives","SOLF0:USTF0",1770102870255,7.37257476,104.22,104.16,3.73115912]
["bitfinex-derivatives","SOLF0:USTF0",1770102871061,316.56426459,104.23,104.17,3.73115912]
["bitfinex-derivatives","SOLF0:USTF0",1770102872261,304.24,104.23,104.17,12.37885912]
["bitfinex-derivatives","SOLF0:USTF0",1770102872460,304.24,104.23,104.18,3.73115912]
["bitfinex-derivatives","SOLF0:USTF0",1770102872661,402.57563935,104.25,104.18,3.73115912]
["bitfinex-derivatives","SOLF0:USTF0",1770102873262,19.69563935,104.25,104.18,3.73115912]
["bitfinex-derivatives","SOLF0:USTF0",1770102873564,402.57563935,104.25,104.18,3.73115912]
["bitfinex-derivatives","SOLF0:USTF0",1770102874158,402.57563935,104.25,104.18,12.37805912]
["bitfinex-derivatives","SOLF0:USTF0",1770102874353,7.37257476,104.23,104.16,3.73115912]
["bitfinex-derivatives","SOLF0:USTF0",1770102875363,11.05373935,104.23,104.16,3.73115912]
["bitfinex-derivatives","SOLF0:USTF0",1770102875560,3.68116459,104.22,104.16,3.73115912]
["bitfinex-derivatives","SOLF0:USTF0",1770102875761,11.05373935,104.21,104.15,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1770102876763,11.05373935,104.21,104.15,12.37995912]
["bitfinex-derivatives","SOLF0:USTF0",1770102877362,11.05373935,104.21,104.15,3.73115912]
["bitfinex-derivatives","SOLF0:USTF0",1770102878570,7.37257476,104.21,104.15,3.73115912]
["bitfinex-derivatives","SOLF0:USTF0",1770102878763,382.92,104.22,104.15,3.73115912]
["bitfinex-derivatives","SOLF0:USTF0",1770102879163,3.68116459,104.22,104.16,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1770102880262,12.32326459,104.25,104.19,3.73115912]
["bitfinex-derivatives","SOLF0:USTF0",1770102880467,3.68116459,104.23,104.17,3.73115912]
["bitfinex-derivatives","SOLF0:USTF0",1770102880972,7.37257476,104.24,104.18,12.37815912]
["bitfinex-derivatives","SOLF0:USTF0",1770102881165,11.05373935,104.24,104.18,12.37815912]
["bitfinex-derivatives","SOLF0:USTF0",1770102882368,11.05373935,104.24,104.19,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770102883473,11.05373935,104.24,104.17,134.5209]
["bitfinex-derivatives","SOLF0:USTF0",1770102883474,3.68116459,104.23,104.17,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1770102883674,3.68116459,104.23,104.17,12.37855912]
["bitfinex-derivatives","SOLF0:USTF0",1770102885673,3.68116459,104.23,104.18,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1770102889270,7.37318174,104.24,104.19,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770102889472,12.32246459,104.25,104.19,12.37725912]
["bitfinex-derivatives","SOLF0:USTF0",1770102890378,3.47791168,104.23,104.17,12.23036864]
["bitfinex-derivatives","SOLF0:USTF0",1770102890974,3.47791168,104.23,104.18,12.23016864]
["bitfinex-derivatives","SOLF0:USTF0",1770102893178,3.47791168,104.23,104.18,3.58316864]
["bitfinex-derivatives","SOLF0:USTF0",1770102894182,3.47791168,104.23,104.18,12.23016864]
["bitfinex-derivatives","SOLF0:USTF0",1770102894877,3.47791168,104.23,104.18,3.58316864]
["bitfinex-derivatives","SOLF0:USTF0",1770102896178,3.47791168,104.23,104.16,3.57968776]
["bitfinex-derivatives","SOLF0:USTF0",1770102896475,3.40859189,104.21,104.15,3.57968776]
["bitfinex-derivatives","SOLF0:USTF0",1770102901189,3.40859189,104.19,104.13,12.23068776]
["bitfinex-derivatives","SOLF0:USTF0",1770102902184,3.40859189,104.19,104.13,3.57968776]
["bitfinex-derivatives","SOLF0:USTF0",1770102902584,3.40859189,104.21,104.13,3.57968776]
["bitfinex-derivatives","SOLF0:USTF0",1770102904389,12.05399189,104.21,104.14,12.23008776]
["bitfinex-derivatives","SOLF0:USTF0",1770102905592,390.35318174,104.22,104.16,3.57968776]
["bitfinex-derivatives","SOLF0:USTF0",1770102905790,28.82,104.24,104.17,3.57968776]
["bitfinex-derivatives","SOLF0:USTF0",1770102905791,7.37318174,104.24,104.17,3.57968776]
["bitfinex-derivatives","SOLF0:USTF0",1770102906189,301.1209,104.26,104.19,3.57968776]
["bitfinex-derivatives","SOLF0:USTF0",1770102906383,2.94785499,104.25,104.19,3.57968776]
["bitfinex-derivatives","SOLF0:USTF0",1770102906787,6.35644688,104.24,104.17,3.57968776]
["bitfinex-derivatives","SOLF0:USTF0",1770102906990,2.94785499,104.22,104.17,3.57968776]
["bitfinex-derivatives","SOLF0:USTF0",1770102907491,2.94785499,104.21,104.17,12.22688776]
["bitfinex-derivatives","SOLF0:USTF0",1770102907894,2.94785499,104.22,104.17,12.22688776]
["bitfinex-derivatives","SOLF0:USTF0",1770102908496,10.78235131,104.24,104.17,12.22688776]
["bitfinex-derivatives","SOLF0:USTF0",1770102908692,10.78235131,104.24,104.18,3.57968776]
["bitfinex-derivatives","SOLF0:USTF0",1770102910293,3.40859189,104.23,104.18,3.57968776]
["bitfinex-derivatives","SOLF0:USTF0",1770102910499,12.05149189,104.23,104.18,3.57968776]
["bitfinex-derivatives","SOLF0:USTF0",1770102910695,3.40859189,104.22,104.15,3.57968776]
["bitfinex-derivatives","SOLF0:USTF0",1770102910996,10.78235131,104.24,104.17,3.57968776]
["bitfinex-derivatives","SOLF0:USTF0",1770102911390,10.78235131,104.24,104.18,12.22668776]
["bitfinex-derivatives","SOLF0:USTF0",1770102912394,28.82,104.27,104.23,3.57968776]
["bitfinex-derivatives","SOLF0:USTF0",1770102912590,3.40859189,104.29,104.23,3.57968776]
["bitfinex-derivatives","SOLF0:USTF0",1770102913496,3.40859189,104.29,104.23,12.22248776]
["bitfinex-derivatives","SOLF0:USTF0",1770102914295,3.40859189,104.31,104.25,3.57968776]
["bitfinex-derivatives","SOLF0:USTF0",1770102915700,3.40859189,104.33,104.27,3.57968776]
["bitfinex-derivatives","SOLF0:USTF0",1770102916100,3.40859189,104.33,104.25,12.22048776]
["bitfinex-derivatives","SOLF0:USTF0",1770102916508,3.40859189,104.32,104.23,3.57968776]
["bitfinex-derivatives","SOLF0:USTF0",1770102916699,3.40859189,104.3,104.23,3.57968776]
["bitfinex-derivatives","SOLF0:USTF0",1770102917307,3.40859189,104.29,104.23,3.57968776]
["bitfinex-derivatives","SOLF0:USTF0",1770102918509,3.40859189,104.27,104.2,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1770102918704,65.40859189,104.27,104.2,12.22468776]
["bitfinex-derivatives","SOLF0:USTF0",1770102918908,3.40859189,104.27,104.2,12.22468776]
["bitfinex-derivatives","SOLF0:USTF0",1770102919111,3.40859189,104.26,104.2,3.57968776]
["bitfinex-derivatives","SOLF0:USTF0",1770102919304,3.40859189,104.26,104.18,12.22608776]
["bitfinex-derivatives","SOLF0:USTF0",1770102919504,3.40859189,104.26,104.19,3.57968776]
["bitfinex-derivatives","SOLF0:USTF0",1770102921012,12.04909189,104.26,104.19,3.57968776]
["bitfinex-derivatives","SOLF0:USTF0",1770102923107,8.6413,104.25,104.19,3.57968776]
["bitfinex-derivatives","SOLF0:USTF0",1770102924605,8.6422,104.24,104.19,3.57968776]
["bitfinex-derivatives","SOLF0:USTF0",1770102924804,12.20466252,104.24,104.17,3.77317653]
["bitfinex-derivatives","SOLF0:USTF0",1770102925011,3.623119,104.23,104.17,3.77317653]
["bitfinex-derivatives","SOLF0:USTF0",1770102926523,0.06065648,104.23,104.17,3.77317653]
["bitfinex-derivatives","SOLF0:USTF0",1770102928323,0.06065648,104.23,104.17,12.42077653]
["bitfinex-derivatives","SOLF0:USTF0",1770102929621,0.06065648,104.23,104.18,12.42017653]
["bitfinex-derivatives","SOLF0:USTF0",1770102929826,0.06065648,104.23,104.19,3.77317653]
["bitfinex-derivatives","SOLF0:USTF0",1770102930320,3.56246252,104.26,104.19,3.77317653]
["bitfinex-derivatives","SOLF0:USTF0",1770102931321,12.20286252,104.26,104.19,12.41937653]
["bitfinex-derivatives","SOLF0:USTF0",1770102931623,3.56246252,104.25,104.19,12.41937653]
["bitfinex-derivatives","SOLF0:USTF0",1770102932024,3.56246252,104.25,104.17,3.77317653]
["bitfinex-derivatives","SOLF0:USTF0",1770102932025,3.56246252,104.24,104.17,3.77317653]
["bitfinex-derivatives","SOLF0:USTF0",1770102933324,3.56246252,104.24,104.18,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1770102933621,3.56246252,104.24,104.17,3.77317653]
["bitfinex-derivatives","SOLF0:USTF0",1770102933622,12.20476252,104.24,104.17,3.77317653]
["bitfinex-derivatives","SOLF0:USTF0",1770102933825,3.56246252,104.23,104.17,3.77317653]
["bitfinex-derivatives","SOLF0:USTF0",1770102936227,12.20476252,104.24,104.18,3.77317653]
["bitfinex-derivatives","SOLF0:USTF0",1770102938626,391.5212,104.25,104.19,3.77317653]
["bitfinex-derivatives","SOLF0:USTF0",1770102938833,382.9,104.26,104.19,3.77317653]
["bitfinex-derivatives","SOLF0:USTF0",1770102939124,386.46246252,104.26,104.19,3.77317653]
["bitfinex-derivatives","SOLF0:USTF0",1770102939430,386.46246252,104.26,104.19,12.41927653]
["bitfinex-derivatives","SOLF0:USTF0",1770102939626,3.56246252,104.25,104.19,3.77317653]
["bitfinex-derivatives","SOLF0:USTF0",1770102940737,12.20386252,104.25,104.19,3.77317653]
["bitfinex-derivatives","SOLF0:USTF0",1770102941031,0.06048251,104.23,104.19,3.77317653]
["bitfinex-derivatives","SOLF0:USTF0",1770102942336,0.06048251,104.23,104.19,12.41927653]
["bitfinex-derivatives","SOLF0:USTF0",1770102943937,0.06048251,104.23,104.2,3.77317653]
["bitfinex-derivatives","SOLF0:USTF0",1770102946336,0.06048251,104.23,104.19,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770102946540,0.06048251,104.23,104.19,11.59400193]
["bitfinex-derivatives","SOLF0:USTF0",1770102946739,0.06048251,104.23,104.19,15.36717846]
["bitfinex-derivatives","SOLF0:USTF0",1770102947140,0.06048251,104.23,104.2,3.77317653]
["bitfinex-derivatives","SOLF0:USTF0",1770102947339,0.06048251,104.23,104.2,6.72107846]
["bitfinex-derivatives","SOLF0:USTF0",1770102947941,382.9,104.26,104.21,3.77317653]
["bitfinex-derivatives","SOLF0:USTF0",1770102948138,386.46246252,104.26,104.21,3.77317653]
["bitfinex-derivatives","SOLF0:USTF0",1770102949143,3.56246252,104.26,104.21,3.77317653]
["bitfinex-derivatives","SOLF0:USTF0",1770102952142,394.44820193,104.27,104.18,134.5083]
["bitfinex-derivatives","SOLF0:USTF0",1770102952143,6.58000992,104.25,104.19,12.2145633]
["bitfinex-derivatives","SOLF0:USTF0",1770102952344,6.58000992,104.25,104.22,0.06038679]
["bitfinex-derivatives","SOLF0:USTF0",1770102952845,3.63210799,104.25,104.19,12.2145633]
["bitfinex-derivatives","SOLF0:USTF0",1770102953048,12.27340799,104.25,104.19,3.5683633]
["bitfinex-derivatives","SOLF0:USTF0",1770102954848,8.6422,104.24,104.19,3.5683633]
["bitfinex-derivatives","SOLF0:USTF0",1770102955050,12.27430799,104.24,104.19,3.5683633]
["bitfinex-derivatives","SOLF0:USTF0",1770102956948,8.70377656,104.23,104.19,3.5683633]
["bitfinex-derivatives","SOLF0:USTF0",1770102959845,8.6439,104.22,104.19,3.5683633]
["bitfinex-derivatives","SOLF0:USTF0",1770102960045,3.63210799,104.22,104.16,3.5683633]
["bitfinex-derivatives","SOLF0:USTF0",1770102960441,8.6448,104.21,104.16,3.5683633]
["bitfinex-derivatives","SOLF0:USTF0",1770102960746,138.10770799,104.21,104.15,3.5683633]
["bitfinex-derivatives","SOLF0:USTF0",1770102961046,3.63210799,104.2,104.15,3.5683633]
["bitfinex-derivatives","SOLF0:USTF0",1770102963252,382.86,104.21,104.15,3.5683633]
["bitfinex-derivatives","SOLF0:USTF0",1770102963947,3.63210799,104.22,104.15,3.5683633]
["bitfinex-derivatives","SOLF0:USTF0",1770102964151,11.00185604,104.24,104.18,3.5683633]
["bitfinex-derivatives","SOLF0:USTF0",1770102964452,3.63210799,104.24,104.16,3.5683633]
["bitfinex-derivatives","SOLF0:USTF0",1770102965253,0.06069792,104.21,104.16,3.5683633]
["bitfinex-derivatives","SOLF0:USTF0",1770102965450,0.06069792,104.21,104.17,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1770102965652,0.06069792,104.21,104.17,12.2160633]
["bitfinex-derivatives","SOLF0:USTF0",1770102966052,0.06069792,104.21,104.15,3.5683633]
["bitfinex-derivatives","SOLF0:USTF0",1770102966053,3.69280591,104.21,104.15,3.5683633]
["bitfinex-derivatives","SOLF0:USTF0",1770102967352,3.69280591,104.21,104.16,3.5683633]
["bitfinex-derivatives","SOLF0:USTF0",1770102968354,3.69280591,104.21,104.15,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770102968554,3.69280591,104.21,104.15,12.2178633]
["bitfinex-derivatives","SOLF0:USTF0",1770102969058,3.69280591,104.21,104.16,3.5683633]
["bitfinex-derivatives","SOLF0:USTF0",1770102973262,3.63210799,104.2,104.14,3.5683633]
["bitfinex-derivatives","SOLF0:USTF0",1770102974465,2.95102133,104.19,104.14,12.2183633]
["bitfinex-derivatives","SOLF0:USTF0",1770102976673,2.95102133,104.19,104.15,3.5683633]
["bitfinex-derivatives","SOLF0:USTF0",1770102978073,2.95102133,104.18,104.15,3.5683633]
["bitfinex-derivatives","SOLF0:USTF0",1770102978575,12.27680799,104.21,104.15,12.2178633]
["bitfinex-derivatives","SOLF0:USTF0",1770102978777,2.95102133,104.2,104.15,12.2178633]
["bitfinex-derivatives","SOLF0:USTF0",1770102980376,15.22782932,104.21,104.15,12.2178633]
["bitfinex-derivatives","SOLF0:USTF0",1770102982173,15.19496376,104.2,104.15,3.5683633]
["bitfinex-derivatives","SOLF0:USTF0",1770102982375,6.54946376,104.19,104.14,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1770102982577,6.54946376,104.19,104.14,12.34866574]
["bitfinex-derivatives","SOLF0:USTF0",1770102983374,3.59844243,104.19,104.14,12.34866574]
["bitfinex-derivatives","SOLF0:USTF0",1770102983973,347.47416376,104.21,104.15,12.34766574]
["bitfinex-derivatives","SOLF0:USTF0",1770102984168,347.47416376,104.21,104.16,3.69826574]
["bitfinex-derivatives","SOLF0:USTF0",1770102985379,15.19416376,104.21,104.16,3.69826574]
["bitfinex-derivatives","SOLF0:USTF0",1770102987375,15.19496376,104.2,104.14,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770102987576,6.54946376,104.19,104.13,12.34916574]
["bitfinex-derivatives","SOLF0:USTF0",1770102987883,6.54946376,104.19,104.14,3.69826574]
["bitfinex-derivatives","SOLF0:USTF0",1770102988274,2.95102133,104.19,104.14,12.34846574]
["bitfinex-derivatives","SOLF0:USTF0",1770102988479,11.59642133,104.2,104.15,3.69826574]
["bitfinex-derivatives","SOLF0:USTF0",1770102989073,2.95102133,104.2,104.15,3.69826574]
["bitfinex-derivatives","SOLF0:USTF0",1770102989277,15.19406376,104.21,104.15,3.69826574]
["bitfinex-derivatives","SOLF0:USTF0",1770102991780,12.24304243,104.21,104.15,3.69826574]
["bitfinex-derivatives","SOLF0:USTF0",1770102991977,11.59642133,104.2,104.15,3.69826574]
["bitfinex-derivatives","SOLF0:USTF0",1770102992485,15.19486376,104.2,104.15,3.69826574]
["bitfinex-derivatives","SOLF0:USTF0",1770102992782,3.59844243,104.2,104.15,3.69826574]
["bitfinex-derivatives","SOLF0:USTF0",1770102992978,6.54946376,104.2,104.15,3.69826574]
["bitfinex-derivatives","SOLF0:USTF0",1770102994985,0.06064275,104.19,104.15,3.69826574]
["bitfinex-derivatives","SOLF0:USTF0",1770102995284,0.06064275,104.19,104.15,12.34766574]
["bitfinex-derivatives","SOLF0:USTF0",1770102995481,0.06064275,104.19,104.16,3.69826574]
["bitfinex-derivatives","SOLF0:USTF0",1770102995880,3.59844243,104.24,104.17,3.69826574]
["bitfinex-derivatives","SOLF0:USTF0",1770102996080,6.54946376,104.23,104.17,3.69826574]
["bitfinex-derivatives","SOLF0:USTF0",1770102997383,2.95102133,104.22,104.17,12.34606574]
["bitfinex-derivatives","SOLF0:USTF0",1770103000091,6.54946376,104.21,104.16,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770103000487,6.54946376,104.21,104.16,12.34696574]
["bitfinex-derivatives","SOLF0:USTF0",1770103001884,6.54946376,104.21,104.16,3.69826574]
["bitfinex-derivatives","SOLF0:USTF0",1770103002091,2.95102133,104.2,104.15,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770103002292,6.54946376,104.2,104.15,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770103003188,6.54946376,104.2,104.15,12.34776574]
["bitfinex-derivatives","SOLF0:USTF0",1770103004287,6.54946376,104.2,104.13,30.21185304]
["bitfinex-derivatives","SOLF0:USTF0",1770103004588,6.54946376,104.2,104.08,555.8339]
["bitfinex-derivatives","SOLF0:USTF0",1770103004589,2.95102133,104.16,104.11,3.69826574]
["bitfinex-derivatives","SOLF0:USTF0",1770103004787,6.54946376,104.15,104.09,3.69826574]
["bitfinex-derivatives","SOLF0:USTF0",1770103004983,6.54946376,104.15,104.09,12.35216574]
["bitfinex-derivatives","SOLF0:USTF0",1770103005689,2.95102133,104.14,104.09,12.35216574]
["bitfinex-derivatives","SOLF0:USTF0",1770103005888,2.95102133,104.14,104.1,3.69826574]
["bitfinex-derivatives","SOLF0:USTF0",1770103006091,2.95102133,104.15,104.1,12.35186574]
["bitfinex-derivatives","SOLF0:USTF0",1770103006486,2.95102133,104.16,104.11,3.69826574]
["bitfinex-derivatives","SOLF0:USTF0",1770103006688,2.95102133,104.16,104.12,3.69826574]
["bitfinex-derivatives","SOLF0:USTF0",1770103007390,6.54946376,104.17,104.12,12.35026574]
["bitfinex-derivatives","SOLF0:USTF0",1770103008186,6.54946376,104.19,104.14,3.69826574]
["bitfinex-derivatives","SOLF0:USTF0",1770103008392,6.5497166,104.19,104.14,3.69826574]
["bitfinex-derivatives","SOLF0:USTF0",1770103008790,2.95127417,104.18,104.14,3.69826574]
["bitfinex-derivatives","SOLF0:USTF0",1770103009486,6.5497166,104.19,104.14,3.69826574]
["bitfinex-derivatives","SOLF0:USTF0",1770103009691,2.95127417,104.18,104.14,3.69826574]
["bitfinex-derivatives","SOLF0:USTF0",1770103010193,2.95127417,104.18,104.15,0.06050973]
["bitfinex-derivatives","SOLF0:USTF0",1770103014193,3.59844243,104.19,104.15,0.06050973]
["bitfinex-derivatives","SOLF0:USTF0",1770103014393,2.95127417,104.18,104.15,0.06050973]
["bitfinex-derivatives","SOLF0:USTF0",1770103017397,32.51351578,104.23,104.15,3.50008485]
["bitfinex-derivatives","SOLF0:USTF0",1770103017597,3.69351578,104.23,104.16,3.43957512]
["bitfinex-derivatives","SOLF0:USTF0",1770103017899,6.64478995,104.23,104.17,3.43957512]
["bitfinex-derivatives","SOLF0:USTF0",1770103018593,136.10036638,104.25,104.19,3.43957512]
["bitfinex-derivatives","SOLF0:USTF0",1770103018594,3.69351578,104.25,104.19,3.43957512]
["bitfinex-derivatives","SOLF0:USTF0",1770103019196,3.69351578,104.25,104.19,6.39084929]
["bitfinex-derivatives","SOLF0:USTF0",1770103020297,3.69351578,104.25,104.19,15.03694929]
["bitfinex-derivatives","SOLF0:USTF0",1770103020492,2.95127417,104.26,104.2,3.43957512]
["bitfinex-derivatives","SOLF0:USTF0",1770103020696,6.64478995,104.27,104.21,3.43957512]
["bitfinex-derivatives","SOLF0:USTF0",1770103021099,6.64478995,104.26,104.21,3.43957512]
["bitfinex-derivatives","SOLF0:USTF0",1770103021403,2.95127417,104.25,104.21,3.43957512]
["bitfinex-derivatives","SOLF0:USTF0",1770103022002,2.95127417,104.24,104.19,3.43957512]
["bitfinex-derivatives","SOLF0:USTF0",1770103022198,2.95127417,104.22,104.17,3.43957512]
["bitfinex-derivatives","SOLF0:USTF0",1770103022398,2.95127417,104.22,104.13,152.4282873]
["bitfinex-derivatives","SOLF0:USTF0",1770103022399,2.95127417,104.2,104.14,3.43957512]
["bitfinex-derivatives","SOLF0:USTF0",1770103022800,2.95127417,104.19,104.14,12.08927512]
["bitfinex-derivatives","SOLF0:USTF0",1770103022999,2.95127417,104.19,104.14,3.43957512]
["bitfinex-derivatives","SOLF0:USTF0",1770103023000,2.95127417,104.18,104.14,3.43957512]
["bitfinex-derivatives","SOLF0:USTF0",1770103024504,3.69351578,104.19,104.14,3.43957512]
["bitfinex-derivatives","SOLF0:USTF0",1770103025002,3.69351578,104.19,104.12,3.43957512]
["bitfinex-derivatives","SOLF0:USTF0",1770103025803,3.69351578,104.18,104.09,138.06287512]
["bitfinex-derivatives","SOLF0:USTF0",1770103026003,3.69351578,104.18,104.1,3.43957512]
["bitfinex-derivatives","SOLF0:USTF0",1770103027006,3.69351578,104.16,104.1,3.43957512]
["bitfinex-derivatives","SOLF0:USTF0",1770103028407,3.69351578,104.18,104.1,3.43957512]
["bitfinex-derivatives","SOLF0:USTF0",1770103029004,11.07194034,104.17,104.1,3.43957512]
["bitfinex-derivatives","SOLF0:USTF0",1770103029502,3.69351578,104.16,104.1,3.43957512]
["bitfinex-derivatives","SOLF0:USTF0",1770103031008,3.69351578,104.16,104.12,0.06085209]
["bitfinex-derivatives","SOLF0:USTF0",1770103034710,12.34241578,104.16,104.12,0.06085209]
["bitfinex-derivatives","SOLF0:USTF0",1770103034905,3.69351578,104.14,104.06,3.43957512]
["bitfinex-derivatives","SOLF0:USTF0",1770103036304,383.12,104.15,104.07,3.43957512]
["bitfinex-derivatives","SOLF0:USTF0",1770103036906,3.69351578,104.18,104.09,3.43957512]
["bitfinex-derivatives","SOLF0:USTF0",1770103037107,3.69351578,104.18,104.1,3.43957512]
["bitfinex-derivatives","SOLF0:USTF0",1770103038408,12.34121578,104.18,104.11,3.43957512]
["bitfinex-derivatives","SOLF0:USTF0",1770103039707,8.648,104.17,104.11,3.43957512]
["bitfinex-derivatives","SOLF0:USTF0",1770103040506,12.30456902,104.16,104.11,3.43957512]
["bitfinex-derivatives","SOLF0:USTF0",1770103041709,3.65576902,104.15,104.09,3.65810396]
["bitfinex-derivatives","SOLF0:USTF0",1770103042911,3.65576902,104.15,104.08,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770103043119,3.65576902,104.15,104.08,12.31300396]
["bitfinex-derivatives","SOLF0:USTF0",1770103043316,3.65576902,104.14,104.08,3.65810396]
["bitfinex-derivatives","SOLF0:USTF0",1770103044607,2.95455917,104.13,104.08,3.65810396]
["bitfinex-derivatives","SOLF0:USTF0",1770103049721,2.95455917,104.13,104.08,12.31340396]
["bitfinex-derivatives","SOLF0:USTF0",1770103051125,2.95455917,104.12,104.08,12.31340396]
["bitfinex-derivatives","SOLF0:USTF0",1770103053125,2.95455917,104.12,104.06,3.65810396]
["bitfinex-derivatives","SOLF0:USTF0",1770103053126,2.95455917,104.11,104.06,3.65810396]
["bitfinex-derivatives","SOLF0:USTF0",1770103053522,6.61032819,104.12,104.06,3.65810396]
["bitfinex-derivatives","SOLF0:USTF0",1770103053722,2.95455917,104.09,104.03,3.65810396]
["bitfinex-derivatives","SOLF0:USTF0",1770103054119,2.95455917,104.09,104.04,3.65810396]
["bitfinex-derivatives","SOLF0:USTF0",1770103054827,2.95455917,104.1,104.04,3.65810396]
["bitfinex-derivatives","SOLF0:USTF0",1770103055022,2.95455917,104.09,104.04,3.65810396]
["bitfinex-derivatives","SOLF0:USTF0",1770103055423,2.95455917,104.09,104.05,12.31590396]
["bitfinex-derivatives","SOLF0:USTF0",1770103056532,2.95455917,104.08,104.05,3.65810396]
["bitfinex-derivatives","SOLF0:USTF0",1770103056726,2.95455917,104.07,104.03,3.65810396]
["bitfinex-derivatives","SOLF0:USTF0",1770103057831,2.95455917,104.08,104.03,3.65810396]
["bitfinex-derivatives","SOLF0:USTF0",1770103058429,2.95455917,104.07,104.03,3.65810396]
["bitfinex-derivatives","SOLF0:USTF0",1770103058636,2.95455917,104.06,104.01,3.65810396]
["bitfinex-derivatives","SOLF0:USTF0",1770103059023,3.01503673,104.06,104.01,3.65810396]
["bitfinex-derivatives","SOLF0:USTF0",1770103059429,0.06047756,104.06,104.02,3.65810396]
["bitfinex-derivatives","SOLF0:USTF0",1770103060031,2.95455917,104.08,104.04,3.65810396]
["bitfinex-derivatives","SOLF0:USTF0",1770103060235,6.61032819,104.09,104.04,3.65810396]
["bitfinex-derivatives","SOLF0:USTF0",1770103060830,2.95455917,104.08,104.04,3.65810396]
["bitfinex-derivatives","SOLF0:USTF0",1770103061132,2.95455917,104.07,104.02,3.65810396]
["bitfinex-derivatives","SOLF0:USTF0",1770103061332,2.95455917,104.08,104.02,3.65810396]
["bitfinex-derivatives","SOLF0:USTF0",1770103061634,2.95455917,104.08,104.04,3.65810396]
["bitfinex-derivatives","SOLF0:USTF0",1770103061835,6.61032819,104.09,104.04,3.65810396]
["bitfinex-derivatives","SOLF0:USTF0",1770103062330,2.95455917,104.08,104.04,12.31660396]
["bitfinex-derivatives","SOLF0:USTF0",1770103062535,2.95455917,104.08,104.04,3.65810396]
["bitfinex-derivatives","SOLF0:USTF0",1770103065130,2.95455917,104.07,104.04,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770103065629,2.95455917,104.08,104.04,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770103067032,6.61032819,104.06,104.01,3.65810396]
["bitfinex-derivatives","SOLF0:USTF0",1770103067226,6.61032819,104.04,103.97,138.43200396]
["bitfinex-derivatives","SOLF0:USTF0",1770103067426,2.95455917,104.03,103.98,138.42710396]
["bitfinex-derivatives","SOLF0:USTF0",1770103067626,3.65576902,104.04,103.98,138.42710396]
["bitfinex-derivatives","SOLF0:USTF0",1770103067938,6.61032819,104.04,103.99,12.32070396]
["bitfinex-derivatives","SOLF0:USTF0",1770103068443,6.61525533,104.04,103.99,12.32070396]
["bitfinex-derivatives","SOLF0:USTF0",1770103069034,3.65576902,104.04,103.99,12.32070396]
["bitfinex-derivatives","SOLF0:USTF0",1770103070435,0.06053428,104.03,103.99,12.32070396]
["bitfinex-derivatives","SOLF0:USTF0",1770103072037,6.51016345,104.08,104.02,3.48540269]
["bitfinex-derivatives","SOLF0:USTF0",1770103072232,6.51016345,104.08,104.02,6.444889]
["bitfinex-derivatives","SOLF0:USTF0",1770103072427,6.51016345,104.1,104.03,6.444889]
["bitfinex-derivatives","SOLF0:USTF0",1770103072933,3.55067714,104.09,104.03,15.104289]
["bitfinex-derivatives","SOLF0:USTF0",1770103074035,3.55067714,104.09,104.04,15.103489]
["bitfinex-derivatives","SOLF0:USTF0",1770103074237,3.55067714,104.09,104.05,2.95948631]
["bitfinex-derivatives","SOLF0:USTF0",1770103075435,3.55067714,104.09,104.04,15.103489]
["bitfinex-derivatives","SOLF0:USTF0",1770103076936,3.55067714,104.08,104.04,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770103078639,3.55067714,104.08,104.04,11.61808631]
["bitfinex-derivatives","SOLF0:USTF0",1770103079839,3.55067714,104.08,104.04,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770103080440,3.55067714,104.08,104.03,15.104389]
["bitfinex-derivatives","SOLF0:USTF0",1770103080635,3.55067714,104.08,104.03,6.444889]
["bitfinex-derivatives","SOLF0:USTF0",1770103081740,3.55067714,104.08,104.03,11.61898631]
["bitfinex-derivatives","SOLF0:USTF0",1770103082238,3.55067714,104.08,104.03,12.14490269]
["bitfinex-derivatives","SOLF0:USTF0",1770103082433,3.55067714,104.08,104.04,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1770103082631,3.55067714,104.1,104.04,6.444889]
["bitfinex-derivatives","SOLF0:USTF0",1770103083035,6.51016345,104.12,104.06,12.14230269]
["bitfinex-derivatives","SOLF0:USTF0",1770103083230,134.5341,104.17,104.08,6.444889]
["bitfinex-derivatives","SOLF0:USTF0",1770103083231,3.55067714,104.14,104.08,6.444889]
["bitfinex-derivatives","SOLF0:USTF0",1770103083436,3.55067714,104.14,104.08,3.48540269]
["bitfinex-derivatives","SOLF0:USTF0",1770103083644,3.55067714,104.13,104.08,3.48540269]
["bitfinex-derivatives","SOLF0:USTF0",1770103083940,6.51016345,104.11,104.06,3.48540269]
["bitfinex-derivatives","SOLF0:USTF0",1770103084342,3.55067714,104.1,104.04,6.444889]
["bitfinex-derivatives","SOLF0:USTF0",1770103085042,3.55067714,104.1,104.05,12.14250269]
["bitfinex-derivatives","SOLF0:USTF0",1770103085244,6.51016345,104.1,104.05,12.14250269]
["bitfinex-derivatives","SOLF0:USTF0",1770103085845,2.95948631,104.09,104.05,12.14250269]
["bitfinex-derivatives","SOLF0:USTF0",1770103086434,3.55067714,104.09,104.03,12.14410269]
["bitfinex-derivatives","SOLF0:USTF0",1770103086640,6.51016345,104.08,104.03,12.14410269]
["bitfinex-derivatives","SOLF0:USTF0",1770103087241,6.51016345,104.08,104.04,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1770103087441,3.55067714,104.08,104.04,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1770103087642,2.95948631,104.09,104.04,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1770103088040,6.51016345,104.12,104.05,3.48540269]
["bitfinex-derivatives","SOLF0:USTF0",1770103088239,6.51016345,104.12,104.06,3.48540269]
["bitfinex-derivatives","SOLF0:USTF0",1770103088436,3.55067714,104.12,104.07,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770103089439,6.51016345,104.12,104.07,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770103089640,2.95948631,104.1,104.04,3.48540269]
["bitfinex-derivatives","SOLF0:USTF0",1770103091053,2.95948631,104.1,104.06,0.0604868]
["bitfinex-derivatives","SOLF0:USTF0",1770103092349,3.55067714,104.11,104.06,0.0604868]
["bitfinex-derivatives","SOLF0:USTF0",1770103093851,3.55067714,104.11,104.06,8.7174868]
["bitfinex-derivatives","SOLF0:USTF0",1770103096560,3.55067714,104.11,104.06,0.0604868]
["bitfinex-derivatives","SOLF0:USTF0",1770103098664,3.55067714,104.09,104.04,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1770103099351,3.55067714,104.09,104.04,12.14410269]
["bitfinex-derivatives","SOLF0:USTF0",1770103099557,3.55067714,104.09,104.05,8.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770103100062,3.55067714,104.11,104.05,3.48540269]
["bitfinex-derivatives","SOLF0:USTF0",1770103100261,3.55067714,104.11,104.06,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1770103100857,3.55067714,104.11,104.05,12.14330269]
["bitfinex-derivatives","SOLF0:USTF0",1770103101060,3.60163452,104.1,104.05,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1770103101255,3.60163452,104.1,104.03,3.77299316]
["bitfinex-derivatives","SOLF0:USTF0",1770103101460,3.60163452,104.1,104.03,12.43169316]
["bitfinex-derivatives","SOLF0:USTF0",1770103102062,3.60163452,104.09,104.03,12.43169316]
["bitfinex-derivatives","SOLF0:USTF0",1770103102564,12.25613452,104.09,104.03,12.43169316]
["bitfinex-derivatives","SOLF0:USTF0",1770103103363,3.60163452,104.08,104.01,12.43339316]
["bitfinex-derivatives","SOLF0:USTF0",1770103103559,3.60163452,104.08,104.02,3.77299316]
["bitfinex-derivatives","SOLF0:USTF0",1770103103560,3.60163452,104.07,104.02,3.77299316]
["bitfinex-derivatives","SOLF0:USTF0",1770103103763,3.60163452,104.07,104.0,3.77299316]
["bitfinex-derivatives","SOLF0:USTF0",1770103105458,3.60163452,104.07,104.01,12.43409316]
["bitfinex-derivatives","SOLF0:USTF0",1770103107166,3.60163452,104.06,103.99,3.77299316]
["bitfinex-derivatives","SOLF0:USTF0",1770103107469,3.60163452,104.06,104.0,3.77299316]
["bitfinex-derivatives","SOLF0:USTF0",1770103108466,3.60163452,104.06,104.01,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1770103109569,3.60163452,104.06,104.01,12.43419316]
["bitfinex-derivatives","SOLF0:USTF0",1770103114375,6.5600891,104.06,104.01,12.43419316]
["bitfinex-derivatives","SOLF0:USTF0",1770103115173,2.95845458,104.05,104.01,12.43419316]
["bitfinex-derivatives","SOLF0:USTF0",1770103115470,6.5600891,104.06,104.01,12.43419316]
["bitfinex-derivatives","SOLF0:USTF0",1770103118081,2.95845458,104.04,104.01,3.77299316]
["bitfinex-derivatives","SOLF0:USTF0",1770103119474,2.95845458,104.05,104.01,3.77299316]
["bitfinex-derivatives","SOLF0:USTF0",1770103119676,6.5600891,104.06,104.01,3.77299316]
["bitfinex-derivatives","SOLF0:USTF0",1770103120881,2.95845458,104.05,104.01,3.77299316]
["bitfinex-derivatives","SOLF0:USTF0",1770103122878,2.95845458,104.04,104.01,3.77299316]
["bitfinex-derivatives","SOLF0:USTF0",1770103123879,2.95845458,104.05,104.01,3.77299316]
["bitfinex-derivatives","SOLF0:USTF0",1770103124982,3.60163452,104.06,104.01,12.43409316]
["bitfinex-derivatives","SOLF0:USTF0",1770103125279,2.95845458,104.05,104.01,3.77299316]
["bitfinex-derivatives","SOLF0:USTF0",1770103125974,6.5600891,104.03,103.97,3.77299316]
["bitfinex-derivatives","SOLF0:USTF0",1770103126188,2.95845458,104.01,103.97,3.77299316]
["bitfinex-derivatives","SOLF0:USTF0",1770103126574,6.5600891,104.02,103.97,3.77299316]
["bitfinex-derivatives","SOLF0:USTF0",1770103126876,2.95845458,104.03,103.98,3.77299316]
["bitfinex-derivatives","SOLF0:USTF0",1770103128385,2.95845458,104.03,103.98,12.43659316]
["bitfinex-derivatives","SOLF0:USTF0",1770103129085,2.95845458,104.02,103.98,3.77299316]
["bitfinex-derivatives","SOLF0:USTF0",1770103130586,2.96071393,104.02,103.98,3.77299316]
["bitfinex-derivatives","SOLF0:USTF0",1770103132290,2.96071393,104.02,103.98,12.43659316]
["bitfinex-derivatives","SOLF0:USTF0",1770103132490,6.56234845,104.03,103.98,12.43659316]
["bitfinex-derivatives","SOLF0:USTF0",1770103133188,2.96071393,104.03,103.99,3.51706288]
["bitfinex-derivatives","SOLF0:USTF0",1770103133986,2.96071393,104.04,104.0,3.51706288]
["bitfinex-derivatives","SOLF0:USTF0",1770103140096,2.96071393,104.03,104.0,3.51706288]
["bitfinex-derivatives","SOLF0:USTF0",1770103140893,6.52893276,104.03,103.99,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770103141094,6.52893276,104.03,103.99,12.17986288]
["bitfinex-derivatives","SOLF0:USTF0",1770103141293,2.96071393,104.02,103.97,12.18096288]
["bitfinex-derivatives","SOLF0:USTF0",1770103142400,2.96071393,104.01,103.97,12.18096288]
["bitfinex-derivatives","SOLF0:USTF0",1770103142696,2.96071393,103.98,103.93,3.51706288]
["bitfinex-derivatives","SOLF0:USTF0",1770103143198,2.96071393,103.97,103.93,3.51706288]
["bitfinex-derivatives","SOLF0:USTF0",1770103144800,2.96071393,103.99,103.93,3.51706288]
["bitfinex-derivatives","SOLF0:USTF0",1770103145700,2.96071393,103.99,103.94,12.18376288]
["bitfinex-derivatives","SOLF0:USTF0",1770103145900,6.52893276,104.0,103.94,12.18376288]
["bitfinex-derivatives","SOLF0:USTF0",1770103147003,2.96071393,103.98,103.94,3.51706288]
["bitfinex-derivatives","SOLF0:USTF0",1770103148703,6.52893276,103.98,103.93,8.6675]
["bitfinex-derivatives","SOLF0:USTF0",1770103149102,2.96071393,103.97,103.92,12.18566288]
["bitfinex-derivatives","SOLF0:USTF0",1770103149606,6.52893276,103.97,103.92,12.18566288]
["bitfinex-derivatives","SOLF0:USTF0",1770103149899,6.52893276,103.97,103.93,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770103150099,2.96071393,103.98,103.93,12.18486288]
["bitfinex-derivatives","SOLF0:USTF0",1770103150306,6.52893276,103.99,103.94,3.51706288]
["bitfinex-derivatives","SOLF0:USTF0",1770103150499,6.52893276,103.99,103.94,12.18396288]
["bitfinex-derivatives","SOLF0:USTF0",1770103153811,0.06047355,103.98,103.94,12.18396288]
["bitfinex-derivatives","SOLF0:USTF0",1770103155914,2.96071393,104.0,103.95,12.18306288]
["bitfinex-derivatives","SOLF0:USTF0",1770103156213,6.52893276,104.03,103.97,3.51706288]
["bitfinex-derivatives","SOLF0:USTF0",1770103156413,3.56821883,104.01,103.96,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770103156614,6.52893276,104.01,103.96,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770103156809,6.52893276,104.01,103.96,12.18226288]
["bitfinex-derivatives","SOLF0:USTF0",1770103158515,3.56821883,104.01,103.96,12.18226288]
["bitfinex-derivatives","SOLF0:USTF0",1770103160812,6.52893276,104.01,103.96,12.18226288]
["bitfinex-derivatives","SOLF0:USTF0",1770103166217,3.56821883,104.01,103.97,3.65038466]
["bitfinex-derivatives","SOLF0:USTF0",1770103167321,11.62111393,104.02,103.97,3.65038466]
["bitfinex-derivatives","SOLF0:USTF0",1770103167623,2.96071393,104.02,103.97,3.65038466]
["bitfinex-derivatives","SOLF0:USTF0",1770103169420,329.0,104.04,103.97,3.65038466]
["bitfinex-derivatives","SOLF0:USTF0",1770103169621,3.48127871,104.07,103.99,3.65038466]
["bitfinex-derivatives","SOLF0:USTF0",1770103169827,2.96071393,104.05,103.99,3.65038466]
["bitfinex-derivatives","SOLF0:USTF0",1770103170526,6.44199264,104.07,104.01,3.65038466]
["bitfinex-derivatives","SOLF0:USTF0",1770103170924,3.48127871,104.07,104.01,6.61109859]
["bitfinex-derivatives","SOLF0:USTF0",1770103171324,3.48127871,104.07,104.01,15.27219859]
["bitfinex-derivatives","SOLF0:USTF0",1770103171625,3.48127871,104.07,104.02,3.65038466]
["bitfinex-derivatives","SOLF0:USTF0",1770103172422,6.44199264,104.09,104.03,3.65038466]
["bitfinex-derivatives","SOLF0:USTF0",1770103172622,3.48127871,104.08,104.03,3.65038466]
["bitfinex-derivatives","SOLF0:USTF0",1770103173726,6.44199264,104.08,104.03,3.65038466]
["bitfinex-derivatives","SOLF0:USTF0",1770103173927,3.48127871,104.08,104.03,3.65038466]
["bitfinex-derivatives","SOLF0:USTF0",1770103174125,6.44199264,104.08,104.03,3.65038466]
["bitfinex-derivatives","SOLF0:USTF0",1770103174627,2.96071393,104.08,104.03,3.65038466]
["bitfinex-derivatives","SOLF0:USTF0",1770103174822,390.12199264,104.1,104.04,6.61109859]
["bitfinex-derivatives","SOLF0:USTF0",1770103175228,390.12199264,104.1,104.04,3.65038466]
["bitfinex-derivatives","SOLF0:USTF0",1770103176131,390.12199264,104.1,104.02,15.27099859]
["bitfinex-derivatives","SOLF0:USTF0",1770103176132,3.48127871,104.08,104.02,15.27099859]
["bitfinex-derivatives","SOLF0:USTF0",1770103176427,3.48127871,104.08,104.03,3.65038466]
["bitfinex-derivatives","SOLF0:USTF0",1770103176625,3.48127871,104.08,104.03,12.30978466]
["bitfinex-derivatives","SOLF0:USTF0",1770103176826,3.48127871,104.08,104.03,15.27049859]
["bitfinex-derivatives","SOLF0:USTF0",1770103180935,6.44199264,104.07,104.02,3.65038466]
["bitfinex-derivatives","SOLF0:USTF0",1770103181530,2.96071393,104.06,104.02,3.65038466]
["bitfinex-derivatives","SOLF0:USTF0",1770103181732,6.44199264,104.06,104.01,12.31118466]
["bitfinex-derivatives","SOLF0:USTF0",1770103182929,6.44199264,104.07,104.02,12.31058466]
["bitfinex-derivatives","SOLF0:USTF0",1770103183432,6.44199264,104.07,104.02,3.65038466]
["bitfinex-derivatives","SOLF0:USTF0",1770103183833,2.96071393,104.06,104.02,3.65038466]
["bitfinex-derivatives","SOLF0:USTF0",1770103185035,6.44199264,104.07,104.02,3.65038466]
["bitfinex-derivatives","SOLF0:USTF0",1770103185835,2.96071393,104.06,104.02,3.65038466]
["bitfinex-derivatives","SOLF0:USTF0",1770103186033,6.44199264,104.07,104.02,3.65038466]
["bitfinex-derivatives","SOLF0:USTF0",1770103186539,6.44199264,104.07,104.02,12.31068466]
["bitfinex-derivatives","SOLF0:USTF0",1770103186735,2.96071393,104.07,104.03,3.65038466]
["bitfinex-derivatives","SOLF0:USTF0",1770103186929,2.96071393,104.08,104.03,3.65038466]
["bitfinex-derivatives","SOLF0:USTF0",1770103187135,6.44199264,104.08,104.03,3.65038466]
["bitfinex-derivatives","SOLF0:USTF0",1770103187336,2.96071393,104.07,104.03,3.65038466]
["bitfinex-derivatives","SOLF0:USTF0",1770103188136,2.96071393,104.06,104.03,3.65038466]
["bitfinex-derivatives","SOLF0:USTF0",1770103188535,2.96071393,104.05,104.0,3.65038466]
["bitfinex-derivatives","SOLF0:USTF0",1770103190444,2.95893999,104.05,104.0,3.65038466]
["bitfinex-derivatives","SOLF0:USTF0",1770103190742,2.95893999,104.04,104.0,3.65038466]
["bitfinex-derivatives","SOLF0:USTF0",1770103192140,2.95893999,104.04,104.0,12.31238466]
["bitfinex-derivatives","SOLF0:USTF0",1770103192335,6.49898384,104.05,104.01,3.45145372]
["bitfinex-derivatives","SOLF0:USTF0",1770103192537,412.39,104.07,104.01,3.45145372]
["bitfinex-derivatives","SOLF0:USTF0",1770103192538,2.95893999,104.06,104.01,3.45145372]
["bitfinex-derivatives","SOLF0:USTF0",1770103193440,3.57799567,104.07,104.02,3.45145372]
["bitfinex-derivatives","SOLF0:USTF0",1770103193645,6.53693566,104.07,104.02,3.45145372]
["bitfinex-derivatives","SOLF0:USTF0",1770103195346,6.53693566,104.07,104.02,12.11175372]
["bitfinex-derivatives","SOLF0:USTF0",1770103199052,2.95893999,104.07,104.03,12.11085372]
["bitfinex-derivatives","SOLF0:USTF0",1770103199248,2.95893999,104.08,104.03,12.11085372]
["bitfinex-derivatives","SOLF0:USTF0",1770103200348,2.95893999,104.08,104.04,12.10985372]
["bitfinex-derivatives","SOLF0:USTF0",1770103200550,3.57799567,104.09,104.04,12.10985372]
["bitfinex-derivatives","SOLF0:USTF0",1770103200551,2.95893999,104.09,104.05,3.45145372]
["bitfinex-derivatives","SOLF0:USTF0",1770103201350,6.53693566,104.09,104.05,3.45145372]
["bitfinex-derivatives","SOLF0:USTF0",1770103201546,6.53693566,104.08,104.03,3.45145372]
["bitfinex-derivatives","SOLF0:USTF0",1770103201751,2.95893999,104.07,104.03,3.45145372]
["bitfinex-derivatives","SOLF0:USTF0",1770103202849,2.95893999,104.08,104.03,3.45145372]
["bitfinex-derivatives","SOLF0:USTF0",1770103203255,387.07799567,104.1,104.03,3.45145372]
["bitfinex-derivatives","SOLF0:USTF0",1770103203256,2.95893999,104.09,104.03,3.45145372]
["bitfinex-derivatives","SOLF0:USTF0",1770103203554,2.95893999,104.09,104.05,12.10925372]
["bitfinex-derivatives","SOLF0:USTF0",1770103203755,390.03693566,104.1,104.05,12.10925372]
["bitfinex-derivatives","SOLF0:USTF0",1770103204048,2.95893999,104.09,104.05,3.45145372]
["bitfinex-derivatives","SOLF0:USTF0",1770103204354,2.95893999,104.08,104.04,12.11005372]
["bitfinex-derivatives","SOLF0:USTF0",1770103205047,6.53693566,104.09,104.04,12.11005372]
["bitfinex-derivatives","SOLF0:USTF0",1770103205449,2.95893999,104.09,104.05,3.45145372]
["bitfinex-derivatives","SOLF0:USTF0",1770103205953,2.95893999,104.1,104.05,3.45145372]
["bitfinex-derivatives","SOLF0:USTF0",1770103206254,6.53693566,104.1,104.05,3.45145372]
["bitfinex-derivatives","SOLF0:USTF0",1770103206446,2.95893999,104.09,104.05,3.45145372]
["bitfinex-derivatives","SOLF0:USTF0",1770103207154,6.53693566,104.09,104.04,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770103207357,2.95893999,104.08,104.04,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770103208151,2.95893999,104.07,104.03,12.11095372]
["bitfinex-derivatives","SOLF0:USTF0",1770103209258,6.53693566,104.08,104.03,12.11095372]
["bitfinex-derivatives","SOLF0:USTF0",1770103210853,2.95893999,104.08,104.04,12.11005372]
["bitfinex-derivatives","SOLF0:USTF0",1770103211058,2.95893999,104.09,104.04,12.11005372]
["bitfinex-derivatives","SOLF0:USTF0",1770103212160,6.53693566,104.1,104.05,3.45145372]
["bitfinex-derivatives","SOLF0:USTF0",1770103214660,6.53693566,104.09,104.04,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770103214860,6.53693566,104.08,104.03,3.45145372]
["bitfinex-derivatives","SOLF0:USTF0",1770103216060,2.95893999,104.09,104.04,3.45145372]
["bitfinex-derivatives","SOLF0:USTF0",1770103217259,6.53693566,104.09,104.04,3.45145372]
["bitfinex-derivatives","SOLF0:USTF0",1770103217960,2.95893999,104.08,104.04,3.45145372]
["bitfinex-derivatives","SOLF0:USTF0",1770103219263,6.53693566,104.09,104.04,3.45145372]
["bitfinex-derivatives","SOLF0:USTF0",1770103219559,2.95893999,104.08,104.04,3.45145372]
["bitfinex-derivatives","SOLF0:USTF0",1770103220765,2.95893999,104.08,104.04,12.10995372]
["bitfinex-derivatives","SOLF0:USTF0",1770103220965,6.53693566,104.09,104.04,12.10995372]
["bitfinex-derivatives","SOLF0:USTF0",1770103221266,2.95893999,104.09,104.05,12.09694444]
["bitfinex-derivatives","SOLF0:USTF0",1770103221460,2.95893999,104.1,104.05,12.09694444]
["bitfinex-derivatives","SOLF0:USTF0",1770103222066,6.57958224,104.1,104.05,12.09694444]
["bitfinex-derivatives","SOLF0:USTF0",1770103222563,6.57958224,104.1,104.06,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1770103222765,6.57958224,104.1,104.06,12.09614444]
["bitfinex-derivatives","SOLF0:USTF0",1770103222966,6.57958224,104.1,104.06,3.43914444]
["bitfinex-derivatives","SOLF0:USTF0",1770103223764,2.95893999,104.09,104.06,3.43914444]
["bitfinex-derivatives","SOLF0:USTF0",1770103224866,2.95893999,104.09,104.05,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770103225061,2.95893999,104.09,104.05,12.09684444]
["bitfinex-derivatives","SOLF0:USTF0",1770103225367,6.57958224,104.1,104.05,12.09684444]
["bitfinex-derivatives","SOLF0:USTF0",1770103227374,2.95893999,104.11,104.06,12.09614444]
["bitfinex-derivatives","SOLF0:USTF0",1770103230372,2.95893999,104.1,104.06,12.09614444]
["bitfinex-derivatives","SOLF0:USTF0",1770103231275,6.57958224,104.11,104.06,12.09614444]
["bitfinex-derivatives","SOLF0:USTF0",1770103231471,2.95893999,104.13,104.08,3.43914444]
["bitfinex-derivatives","SOLF0:USTF0",1770103232067,2.95893999,104.14,104.08,3.43914444]
["bitfinex-derivatives","SOLF0:USTF0",1770103232870,6.57958224,104.13,104.08,3.43914444]
["bitfinex-derivatives","SOLF0:USTF0",1770103233074,2.95893999,104.12,104.08,3.43914444]
["bitfinex-derivatives","SOLF0:USTF0",1770103233781,2.95893999,104.12,104.08,12.09444444]
["bitfinex-derivatives","SOLF0:USTF0",1770103233984,2.95893999,104.13,104.09,3.43914444]
["bitfinex-derivatives","SOLF0:USTF0",1770103234384,62.0,104.16,104.09,3.43914444]
["bitfinex-derivatives","SOLF0:USTF0",1770103234583,2.95893999,104.15,104.09,3.43914444]
["bitfinex-derivatives","SOLF0:USTF0",1770103235478,2.95893999,104.15,104.08,137.59513999]
["bitfinex-derivatives","SOLF0:USTF0",1770103235479,2.95893999,104.15,104.1,12.09274444]
["bitfinex-derivatives","SOLF0:USTF0",1770103236384,2.95893999,104.15,104.11,3.43914444]
["bitfinex-derivatives","SOLF0:USTF0",1770103238087,3.62064225,104.16,104.11,12.09194444]
["bitfinex-derivatives","SOLF0:USTF0",1770103238383,2.95893999,104.17,104.12,3.43914444]
["bitfinex-derivatives","SOLF0:USTF0",1770103238589,2.95893999,104.17,104.13,3.43914444]
["bitfinex-derivatives","SOLF0:USTF0",1770103238785,6.57958224,104.18,104.13,3.43914444]
["bitfinex-derivatives","SOLF0:USTF0",1770103241384,2.95893999,104.19,104.13,3.43914444]
["bitfinex-derivatives","SOLF0:USTF0",1770103241688,2.95893999,104.19,104.14,3.43914444]
["bitfinex-derivatives","SOLF0:USTF0",1770103241877,378.51958224,104.2,104.14,3.43914444]
["bitfinex-derivatives","SOLF0:USTF0",1770103242984,2.95893999,104.18,104.14,3.43914444]
["bitfinex-derivatives","SOLF0:USTF0",1770103243986,6.57958224,104.19,104.14,3.43914444]
["bitfinex-derivatives","SOLF0:USTF0",1770103244486,2.95893999,104.17,104.12,12.09094444]
["bitfinex-derivatives","SOLF0:USTF0",1770103244686,6.57958224,104.17,104.12,3.43914444]
["bitfinex-derivatives","SOLF0:USTF0",1770103244889,6.57958224,104.16,104.1,3.43914444]
["bitfinex-derivatives","SOLF0:USTF0",1770103245491,6.57958224,104.16,104.11,3.43914444]
["bitfinex-derivatives","SOLF0:USTF0",1770103245688,2.95893999,104.16,104.11,3.43914444]
["bitfinex-derivatives","SOLF0:USTF0",1770103245884,2.95893999,104.17,104.11,12.09194444]
["bitfinex-derivatives","SOLF0:USTF0",1770103246188,2.95893999,104.17,104.12,3.43914444]
["bitfinex-derivatives","SOLF0:USTF0",1770103246983,6.57958224,104.16,104.1,3.43914444]
["bitfinex-derivatives","SOLF0:USTF0",1770103247188,2.95893999,104.15,104.1,3.43914444]
["bitfinex-derivatives","SOLF0:USTF0",1770103248190,2.95893999,104.15,104.1,12.09254444]
["bitfinex-derivatives","SOLF0:USTF0",1770103248589,2.95893999,104.15,104.11,3.43914444]
["bitfinex-derivatives","SOLF0:USTF0",1770103249292,6.57958224,104.16,104.11,12.09194444]
["bitfinex-derivatives","SOLF0:USTF0",1770103249491,2.95893999,104.15,104.11,12.09194444]
["bitfinex-derivatives","SOLF0:USTF0",1770103250292,6.57958224,104.16,104.11,12.09194444]
["bitfinex-derivatives","SOLF0:USTF0",1770103252494,6.57362644,104.16,104.11,12.09194444]
["bitfinex-derivatives","SOLF0:USTF0",1770103254795,2.95298419,104.17,104.13,3.5904364]
["bitfinex-derivatives","SOLF0:USTF0",1770103254996,2.95298419,104.19,104.13,3.5904364]
["bitfinex-derivatives","SOLF0:USTF0",1770103255996,6.5791954,104.19,104.13,3.5904364]
["bitfinex-derivatives","SOLF0:USTF0",1770103256499,6.5791954,104.19,104.13,12.2415364]
["bitfinex-derivatives","SOLF0:USTF0",1770103256801,6.5791954,104.18,104.13,12.2415364]
["bitfinex-derivatives","SOLF0:USTF0",1770103257599,2.95298419,104.21,104.15,3.5904364]
["bitfinex-derivatives","SOLF0:USTF0",1770103257801,6.5791954,104.22,104.16,3.5904364]
["bitfinex-derivatives","SOLF0:USTF0",1770103258100,3.62621121,104.22,104.17,3.5904364]
["bitfinex-derivatives","SOLF0:USTF0",1770103258400,3.62621121,104.22,104.17,12.2382364]
["bitfinex-derivatives","SOLF0:USTF0",1770103260399,3.62621121,104.24,104.19,12.2364364]
["bitfinex-derivatives","SOLF0:USTF0",1770103260605,383.14,104.25,104.2,3.5904364]
["bitfinex-derivatives","SOLF0:USTF0",1770103260800,2.95298419,104.27,104.21,3.5904364]
["bitfinex-derivatives","SOLF0:USTF0",1770103261000,6.5791954,104.27,104.21,3.5904364]
["bitfinex-derivatives","SOLF0:USTF0",1770103261605,3.62621121,104.25,104.19,15.18892059]
["bitfinex-derivatives","SOLF0:USTF0",1770103262199,3.62621121,104.25,104.2,2.95298419]
["bitfinex-derivatives","SOLF0:USTF0",1770103265295,6.5791954,104.25,104.19,6.54342059]
["bitfinex-derivatives","SOLF0:USTF0",1770103266199,3.62621121,104.22,104.17,6.54342059]
["bitfinex-derivatives","SOLF0:USTF0",1770103266596,6.5791954,104.22,104.16,11.60098419]
["bitfinex-derivatives","SOLF0:USTF0",1770103266801,6.5791954,104.22,104.16,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1770103267007,6.5791954,104.22,104.16,12.2384364]
["bitfinex-derivatives","SOLF0:USTF0",1770103267509,2.95298419,104.21,104.16,12.2384364]
["bitfinex-derivatives","SOLF0:USTF0",1770103267909,6.5791954,104.21,104.16,3.5904364]
["bitfinex-derivatives","SOLF0:USTF0",1770103268409,2.95298419,104.2,104.16,3.5904364]
["bitfinex-derivatives","SOLF0:USTF0",1770103269101,2.95298419,104.22,104.16,3.5904364]
["bitfinex-derivatives","SOLF0:USTF0",1770103270308,2.95298419,104.22,104.16,12.2391364]
["bitfinex-derivatives","SOLF0:USTF0",1770103270508,6.5791954,104.22,104.16,12.2391364]
["bitfinex-derivatives","SOLF0:USTF0",1770103270905,2.95298419,104.21,104.16,12.2391364]
["bitfinex-derivatives","SOLF0:USTF0",1770103273314,6.5791954,104.21,104.16,3.5904364]
["bitfinex-derivatives","SOLF0:USTF0",1770103274511,3.62621121,104.21,104.16,3.5904364]
["bitfinex-derivatives","SOLF0:USTF0",1770103275804,3.62621121,104.2,104.14,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1770103276005,3.62621121,104.18,104.14,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1770103277515,6.5791954,104.18,104.14,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1770103279215,2.95298419,104.17,104.13,12.2415364]
["bitfinex-derivatives","SOLF0:USTF0",1770103280814,6.5791954,104.18,104.13,12.2415364]
["bitfinex-derivatives","SOLF0:USTF0",1770103283513,6.5791954,104.18,104.14,12.21005467]
["bitfinex-derivatives","SOLF0:USTF0",1770103283816,2.95298419,104.19,104.14,12.21005467]
["bitfinex-derivatives","SOLF0:USTF0",1770103285217,6.36740637,104.19,104.14,12.21005467]
["bitfinex-derivatives","SOLF0:USTF0",1770103288619,6.36740637,104.19,104.15,3.55985467]
["bitfinex-derivatives","SOLF0:USTF0",1770103289724,3.41442218,104.19,104.15,3.55985467]
["bitfinex-derivatives","SOLF0:USTF0",1770103290620,3.41442218,104.19,104.15,12.20915467]
["bitfinex-derivatives","SOLF0:USTF0",1770103290920,6.36740637,104.21,104.16,3.55985467]
["bitfinex-derivatives","SOLF0:USTF0",1770103291121,3.41442218,104.21,104.16,3.55985467]
["bitfinex-derivatives","SOLF0:USTF0",1770103292017,2.95298419,104.22,104.17,12.20775467]
["bitfinex-derivatives","SOLF0:USTF0",1770103292215,3.41442218,104.21,104.15,6.51283886]
["bitfinex-derivatives","SOLF0:USTF0",1770103292425,6.36740637,104.21,104.15,3.55985467]
["bitfinex-derivatives","SOLF0:USTF0",1770103293324,6.36740637,104.21,104.16,3.55985467]
["bitfinex-derivatives","SOLF0:USTF0",1770103294426,6.36740637,104.21,104.16,12.20845467]
["bitfinex-derivatives","SOLF0:USTF0",1770103294927,3.41442218,104.21,104.16,12.20845467]
["bitfinex-derivatives","SOLF0:USTF0",1770103295624,11.59678419,104.22,104.17,3.55985467]
["bitfinex-derivatives","SOLF0:USTF0",1770103296129,389.40740637,104.23,104.17,3.55985467]
["bitfinex-derivatives","SOLF0:USTF0",1770103296727,389.40740637,104.23,104.17,12.20775467]
["bitfinex-derivatives","SOLF0:USTF0",1770103297530,3.41442218,104.21,104.15,6.51283886]
["bitfinex-derivatives","SOLF0:USTF0",1770103297725,6.36740637,104.21,104.15,3.55985467]
["bitfinex-derivatives","SOLF0:USTF0",1770103298928,6.36740637,104.21,104.16,3.55985467]
["bitfinex-derivatives","SOLF0:USTF0",1770103298929,3.41442218,104.21,104.16,3.55985467]
["bitfinex-derivatives","SOLF0:USTF0",1770103299428,3.41442218,104.21,104.16,12.20845467]
["bitfinex-derivatives","SOLF0:USTF0",1770103301328,6.36740637,104.21,104.16,12.20845467]
["bitfinex-derivatives","SOLF0:USTF0",1770103307135,3.41442218,104.21,104.17,3.55985467]
["bitfinex-derivatives","SOLF0:USTF0",1770103311336,6.36740637,104.21,104.17,3.55985467]
["bitfinex-derivatives","SOLF0:USTF0",1770103311738,6.56242326,104.2,104.15,3.47739421]
["bitfinex-derivatives","SOLF0:USTF0",1770103311938,546.3566,104.23,104.14,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1770103311939,2.95298419,104.18,104.14,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1770103312133,2.95298419,104.18,104.14,12.12699421]
["bitfinex-derivatives","SOLF0:USTF0",1770103312635,6.56242326,104.19,104.14,12.12699421]
["bitfinex-derivatives","SOLF0:USTF0",1770103313136,2.95298419,104.2,104.15,3.47739421]
["bitfinex-derivatives","SOLF0:USTF0",1770103313935,2.95298419,104.2,104.15,12.12689421]
["bitfinex-derivatives","SOLF0:USTF0",1770103314436,2.95058431,104.2,104.15,12.12689421]
["bitfinex-derivatives","SOLF0:USTF0",1770103315136,11.59438431,104.22,104.17,3.47739421]
["bitfinex-derivatives","SOLF0:USTF0",1770103315337,2.95058431,104.22,104.17,3.47739421]
["bitfinex-derivatives","SOLF0:USTF0",1770103315937,6.56002338,104.23,104.17,3.47739421]
["bitfinex-derivatives","SOLF0:USTF0",1770103316338,15.20302338,104.23,104.17,3.47739421]
["bitfinex-derivatives","SOLF0:USTF0",1770103317139,2.95058431,104.22,104.17,3.47739421]
["bitfinex-derivatives","SOLF0:USTF0",1770103317540,6.56002338,104.22,104.17,3.47739421]
["bitfinex-derivatives","SOLF0:USTF0",1770103318542,3.60943907,104.22,104.17,3.47739421]
["bitfinex-derivatives","SOLF0:USTF0",1770103318738,6.56002338,104.22,104.17,3.47739421]
["bitfinex-derivatives","SOLF0:USTF0",1770103320943,3.60943907,104.22,104.17,3.47739421]
["bitfinex-derivatives","SOLF0:USTF0",1770103322747,3.60943907,104.21,104.17,3.47739421]
["bitfinex-derivatives","SOLF0:USTF0",1770103323339,3.60943907,104.23,104.18,3.47739421]
["bitfinex-derivatives","SOLF0:USTF0",1770103323540,6.56002338,104.24,104.18,3.47739421]
["bitfinex-derivatives","SOLF0:USTF0",1770103324445,6.56002338,104.23,104.18,3.47739421]
["bitfinex-derivatives","SOLF0:USTF0",1770103324647,6.56002338,104.22,104.18,3.47739421]
["bitfinex-derivatives","SOLF0:USTF0",1770103327241,3.60943907,104.22,104.18,3.47739421]
["bitfinex-derivatives","SOLF0:USTF0",1770103328249,358.56002338,104.24,104.18,12.12439421]
["bitfinex-derivatives","SOLF0:USTF0",1770103330347,3.60943907,104.23,104.18,12.12439421]
["bitfinex-derivatives","SOLF0:USTF0",1770103334758,3.60943907,104.22,104.17,12.12529421]
["bitfinex-derivatives","SOLF0:USTF0",1770103335558,6.56002338,104.22,104.17,12.12529421]
["bitfinex-derivatives","SOLF0:USTF0",1770103335953,3.60943907,104.22,104.17,12.12529421]
["bitfinex-derivatives","SOLF0:USTF0",1770103338359,427.01222338,104.24,104.18,3.47739421]
["bitfinex-derivatives","SOLF0:USTF0",1770103338662,3.60943907,104.23,104.18,3.47739421]
["bitfinex-derivatives","SOLF0:USTF0",1770103340456,22.26076159,104.25,104.19,12.06810694]
["bitfinex-derivatives","SOLF0:USTF0",1770103340657,3.42069022,104.25,104.2,3.42200694]
["bitfinex-derivatives","SOLF0:USTF0",1770103345762,3.42069022,104.25,104.2,12.06720694]
["bitfinex-derivatives","SOLF0:USTF0",1770103345963,3.42069022,104.24,104.2,3.42200694]
["bitfinex-derivatives","SOLF0:USTF0",1770103352268,3.42069022,104.24,104.2,12.06730694]
["bitfinex-derivatives","SOLF0:USTF0",1770103353962,341.01127453,104.26,104.21,12.06660694]
["bitfinex-derivatives","SOLF0:USTF0",1770103354166,338.06069022,104.26,104.21,12.06660694]
["bitfinex-derivatives","SOLF0:USTF0",1770103355365,341.01127453,104.26,104.21,12.06660694]
["bitfinex-derivatives","SOLF0:USTF0",1770103355668,2.95058431,104.24,104.21,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1770103358974,2.95058431,104.24,104.2,3.42200694]
["bitfinex-derivatives","SOLF0:USTF0",1770103358975,2.95058431,104.24,104.2,12.06730694]
["bitfinex-derivatives","SOLF0:USTF0",1770103362270,6.37127453,104.25,104.2,12.06730694]
["bitfinex-derivatives","SOLF0:USTF0",1770103363370,6.37127453,104.24,104.2,12.06730694]
["bitfinex-derivatives","SOLF0:USTF0",1770103364661,6.37127453,104.24,104.19,12.06820694]
["bitfinex-derivatives","SOLF0:USTF0",1770103364662,2.95058431,104.23,104.19,12.06820694]
["bitfinex-derivatives","SOLF0:USTF0",1770103365171,3.42069022,104.22,104.16,278.66]
["bitfinex-derivatives","SOLF0:USTF0",1770103365472,2.95058431,104.19,104.15,3.42200694]
["bitfinex-derivatives","SOLF0:USTF0",1770103365772,6.37127453,104.2,104.15,3.42200694]
["bitfinex-derivatives","SOLF0:USTF0",1770103366072,2.95058431,104.19,104.15,3.42200694]
["bitfinex-derivatives","SOLF0:USTF0",1770103366266,2.95058431,104.19,104.16,3.42200694]
["bitfinex-derivatives","SOLF0:USTF0",1770103366472,2.95058431,104.18,104.14,3.42200694]
["bitfinex-derivatives","SOLF0:USTF0",1770103367372,2.95058431,104.18,104.15,3.42200694]
["bitfinex-derivatives","SOLF0:USTF0",1770103367571,2.95058431,104.19,104.15,3.42200694]
["bitfinex-derivatives","SOLF0:USTF0",1770103368372,2.95058431,104.19,104.15,12.07150694]
["bitfinex-derivatives","SOLF0:USTF0",1770103373676,2.95058431,104.19,104.16,3.75466656]
["bitfinex-derivatives","SOLF0:USTF0",1770103375376,2.95058431,104.19,104.16,12.40316656]
["bitfinex-derivatives","SOLF0:USTF0",1770103375874,134.415,104.26,104.17,3.75466656]
["bitfinex-derivatives","SOLF0:USTF0",1770103376080,2.95058431,104.22,104.17,3.75466656]
["bitfinex-derivatives","SOLF0:USTF0",1770103376373,2.94944758,104.22,104.17,3.75466656]
["bitfinex-derivatives","SOLF0:USTF0",1770103376572,2.94944758,104.22,104.17,12.40236656]
["bitfinex-derivatives","SOLF0:USTF0",1770103376778,2.94944758,104.22,104.18,3.75466656]
["bitfinex-derivatives","SOLF0:USTF0",1770103377273,2.94944758,104.23,104.18,3.75466656]
["bitfinex-derivatives","SOLF0:USTF0",1770103377481,2.94944758,104.22,104.18,3.75466656]
["bitfinex-derivatives","SOLF0:USTF0",1770103378274,6.50361025,104.23,104.18,12.40166656]
["bitfinex-derivatives","SOLF0:USTF0",1770103381177,2.94944758,104.22,104.18,12.40166656]
["bitfinex-derivatives","SOLF0:USTF0",1770103381381,6.50361025,104.21,104.16,3.75466656]
["bitfinex-derivatives","SOLF0:USTF0",1770103381682,2.94944758,104.2,104.16,3.75466656]
["bitfinex-derivatives","SOLF0:USTF0",1770103382378,2.94944758,104.2,104.17,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1770103382778,6.50361025,104.21,104.17,12.40256656]
["bitfinex-derivatives","SOLF0:USTF0",1770103383174,2.94944758,104.22,104.18,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1770103383374,6.50361025,104.23,104.19,3.75466656]
["bitfinex-derivatives","SOLF0:USTF0",1770103383580,2.94944758,104.22,104.18,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1770103383781,2.94944758,104.21,104.18,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1770103383983,6.50361025,104.21,104.17,12.40246656]
["bitfinex-derivatives","SOLF0:USTF0",1770103384185,6.50361025,104.21,104.17,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770103384682,3.55416267,104.19,104.14,3.75466656]
["bitfinex-derivatives","SOLF0:USTF0",1770103384881,6.50361025,104.19,104.14,3.75466656]
["bitfinex-derivatives","SOLF0:USTF0",1770103385884,2.94944758,104.18,104.14,3.75466656]
["bitfinex-derivatives","SOLF0:USTF0",1770103386382,2.94944758,104.17,104.12,3.75466656]
["bitfinex-derivatives","SOLF0:USTF0",1770103387282,2.94944758,104.17,104.13,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770103387481,2.94944758,104.17,104.13,12.40586656]
["bitfinex-derivatives","SOLF0:USTF0",1770103390487,2.94944758,104.16,104.11,12.40696656]
["bitfinex-derivatives","SOLF0:USTF0",1770103390889,2.94944758,104.16,104.12,12.40656656]
["bitfinex-derivatives","SOLF0:USTF0",1770103392687,6.50361025,104.17,104.12,12.40656656]
["bitfinex-derivatives","SOLF0:USTF0",1770103395893,3.55416267,104.17,104.12,12.40656656]
["bitfinex-derivatives","SOLF0:USTF0",1770103397482,2.94944758,104.18,104.13,3.75466656]
["bitfinex-derivatives","SOLF0:USTF0",1770103397890,2.94944758,104.19,104.14,3.75466656]
["bitfinex-derivatives","SOLF0:USTF0",1770103398090,6.50361025,104.19,104.14,3.75466656]
["bitfinex-derivatives","SOLF0:USTF0",1770103402488,6.50361025,104.19,104.15,3.75377761]
["bitfinex-derivatives","SOLF0:USTF0",1770103402997,2.94944758,104.2,104.15,3.75377761]
["bitfinex-derivatives","SOLF0:USTF0",1770103403592,6.69426939,104.2,104.15,3.75377761]
["bitfinex-derivatives","SOLF0:USTF0",1770103404497,6.69426939,104.2,104.15,12.40297761]
["bitfinex-derivatives","SOLF0:USTF0",1770103405697,2.94944758,104.21,104.17,3.75377761]
["bitfinex-derivatives","SOLF0:USTF0",1770103405901,6.69426939,104.22,104.17,3.75377761]
["bitfinex-derivatives","SOLF0:USTF0",1770103406999,3.74482181,104.21,104.17,3.75377761]
["bitfinex-derivatives","SOLF0:USTF0",1770103407299,3.74482181,104.21,104.17,12.40157761]
["bitfinex-derivatives","SOLF0:USTF0",1770103409598,3.74482181,104.21,104.17,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770103410300,3.74482181,104.21,104.17,12.40157761]
["bitfinex-derivatives","SOLF0:USTF0",1770103414605,3.74482181,104.25,104.21,3.75377761]
["bitfinex-derivatives","SOLF0:USTF0",1770103414806,6.69426939,104.27,104.21,3.75377761]
["bitfinex-derivatives","SOLF0:USTF0",1770103415199,3.74482181,104.27,104.22,12.39737761]
["bitfinex-derivatives","SOLF0:USTF0",1770103417406,6.69426939,104.26,104.2,12.39847761]
["bitfinex-derivatives","SOLF0:USTF0",1770103417811,2.94944758,104.25,104.2,12.39847761]
["bitfinex-derivatives","SOLF0:USTF0",1770103418200,2.94944758,104.25,104.21,12.39827761]
["bitfinex-derivatives","SOLF0:USTF0",1770103420107,6.69426939,104.26,104.21,12.39827761]
["bitfinex-derivatives","SOLF0:USTF0",1770103422411,3.74482181,104.24,104.2,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1770103422709,2.94944758,104.25,104.2,12.39907761]
["bitfinex-derivatives","SOLF0:USTF0",1770103422910,6.69426939,104.26,104.21,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1770103423409,6.69426939,104.26,104.21,12.39837761]
["bitfinex-derivatives","SOLF0:USTF0",1770103425008,6.69426939,104.22,104.16,3.75377761]
["bitfinex-derivatives","SOLF0:USTF0",1770103425209,6.69426939,104.21,104.16,3.75377761]
["bitfinex-derivatives","SOLF0:USTF0",1770103425416,2.94944758,104.19,104.15,3.75377761]
["bitfinex-derivatives","SOLF0:USTF0",1770103425614,2.94944758,104.19,104.15,12.40267761]
["bitfinex-derivatives","SOLF0:USTF0",1770103426015,2.94944758,104.18,104.15,12.40267761]
["bitfinex-derivatives","SOLF0:USTF0",1770103427209,2.94944758,104.18,104.15,3.75377761]
["bitfinex-derivatives","SOLF0:USTF0",1770103429211,2.94944758,104.17,104.15,3.75377761]
["bitfinex-derivatives","SOLF0:USTF0",1770103429416,2.94944758,104.17,104.13,12.40447761]
["bitfinex-derivatives","SOLF0:USTF0",1770103430808,2.94944758,104.17,104.14,3.50043474]
["bitfinex-derivatives","SOLF0:USTF0",1770103431012,2.94944758,104.18,104.15,3.50043474]
["bitfinex-derivatives","SOLF0:USTF0",1770103431216,3.74482181,104.2,104.15,3.50043474]
["bitfinex-derivatives","SOLF0:USTF0",1770103431217,2.94944758,104.2,104.15,3.50043474]
["bitfinex-derivatives","SOLF0:USTF0",1770103431710,2.94944758,104.2,104.15,12.14973474]
["bitfinex-derivatives","SOLF0:USTF0",1770103431916,2.94944758,104.2,104.15,3.50043474]
["bitfinex-derivatives","SOLF0:USTF0",1770103432115,2.94944758,104.19,104.15,3.50043474]
["bitfinex-derivatives","SOLF0:USTF0",1770103432415,2.94944758,104.18,104.13,3.52134798]
["bitfinex-derivatives","SOLF0:USTF0",1770103433010,2.94944758,104.17,104.13,3.52134798]
["bitfinex-derivatives","SOLF0:USTF0",1770103433210,546.2398,104.22,104.13,3.52134798]
["bitfinex-derivatives","SOLF0:USTF0",1770103433211,2.94944758,104.16,104.13,3.52134798]
["bitfinex-derivatives","SOLF0:USTF0",1770103435611,2.94944758,104.14,104.11,3.52134798]
["bitfinex-derivatives","SOLF0:USTF0",1770103435811,2.94944758,104.13,104.11,3.52134798]
["bitfinex-derivatives","SOLF0:USTF0",1770103436011,2.94944758,104.14,104.11,3.52134798]
["bitfinex-derivatives","SOLF0:USTF0",1770103436418,2.95378554,104.14,104.11,3.52134798]
["bitfinex-derivatives","SOLF0:USTF0",1770103437918,3.41504241,104.16,104.11,3.52134798]
["bitfinex-derivatives","SOLF0:USTF0",1770103438120,2.95378554,104.14,104.11,3.52134798]
["bitfinex-derivatives","SOLF0:USTF0",1770103438720,3.41504241,104.16,104.11,3.52134798]
["bitfinex-derivatives","SOLF0:USTF0",1770103438917,6.36882795,104.16,104.11,3.52134798]
["bitfinex-derivatives","SOLF0:USTF0",1770103439322,2.95378554,104.15,104.11,3.52134798]
["bitfinex-derivatives","SOLF0:USTF0",1770103440125,2.95378554,104.16,104.12,3.52134798]
["bitfinex-derivatives","SOLF0:USTF0",1770103442415,3.41504241,104.18,104.11,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770103442416,2.95378554,104.17,104.13,3.52134798]
["bitfinex-derivatives","SOLF0:USTF0",1770103443321,2.95378554,104.16,104.13,12.17254798]
["bitfinex-derivatives","SOLF0:USTF0",1770103443721,2.95378554,104.16,104.13,3.52134798]
["bitfinex-derivatives","SOLF0:USTF0",1770103445525,361.54,104.2,104.1,143.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770103445526,2.95378554,104.14,104.11,3.52134798]
["bitfinex-derivatives","SOLF0:USTF0",1770103449334,2.95378554,104.15,104.11,3.52134798]
["bitfinex-derivatives","SOLF0:USTF0",1770103449530,2.95378554,104.14,104.11,3.52134798]
["bitfinex-derivatives","SOLF0:USTF0",1770103451331,2.95378554,104.15,104.11,3.52134798]
["bitfinex-derivatives","SOLF0:USTF0",1770103456430,2.95378554,104.14,104.11,3.52134798]
["bitfinex-derivatives","SOLF0:USTF0",1770103460138,2.95378554,104.12,104.09,3.52134798]
["bitfinex-derivatives","SOLF0:USTF0",1770103460540,3.66481258,104.11,104.07,3.58417051]
["bitfinex-derivatives","SOLF0:USTF0",1770103460842,2.95378554,104.1,104.06,3.58417051]
["bitfinex-derivatives","SOLF0:USTF0",1770103461146,2.95378554,104.09,104.06,3.58417051]
["bitfinex-derivatives","SOLF0:USTF0",1770103461346,2.95378554,104.08,104.04,3.58417051]
["bitfinex-derivatives","SOLF0:USTF0",1770103461944,2.95378554,104.09,104.05,3.58417051]
["bitfinex-derivatives","SOLF0:USTF0",1770103465242,2.95378554,104.09,104.05,12.24197051]
["bitfinex-derivatives","SOLF0:USTF0",1770103465750,8.6519,104.13,104.05,12.24197051]
["bitfinex-derivatives","SOLF0:USTF0",1770103465751,2.95378554,104.12,104.07,3.58417051]
["bitfinex-derivatives","SOLF0:USTF0",1770103465954,2.95378554,104.13,104.07,3.58417051]
["bitfinex-derivatives","SOLF0:USTF0",1770103466249,2.95378554,104.13,104.08,12.23947051]
["bitfinex-derivatives","SOLF0:USTF0",1770103468451,6.61859812,104.13,104.08,12.23947051]
["bitfinex-derivatives","SOLF0:USTF0",1770103468652,2.95378554,104.13,104.09,12.23867051]
["bitfinex-derivatives","SOLF0:USTF0",1770103470052,6.61859812,104.14,104.09,12.23867051]
["bitfinex-derivatives","SOLF0:USTF0",1770103471656,2.95378554,104.15,104.1,3.58417051]
["bitfinex-derivatives","SOLF0:USTF0",1770103471852,2.95378554,104.14,104.1,3.58417051]
["bitfinex-derivatives","SOLF0:USTF0",1770103472055,2.95378554,104.13,104.1,3.58417051]
["bitfinex-derivatives","SOLF0:USTF0",1770103472259,2.95378554,104.14,104.1,3.58417051]
["bitfinex-derivatives","SOLF0:USTF0",1770103474555,6.61859812,104.14,104.08,12.23947051]
["bitfinex-derivatives","SOLF0:USTF0",1770103474756,2.95378554,104.13,104.08,12.23947051]
["bitfinex-derivatives","SOLF0:USTF0",1770103477158,2.95378554,104.12,104.08,12.23947051]
["bitfinex-derivatives","SOLF0:USTF0",1770103477951,6.61859812,104.13,104.08,12.23947051]
["bitfinex-derivatives","SOLF0:USTF0",1770103478459,10.99621203,104.15,104.09,3.58417051]
["bitfinex-derivatives","SOLF0:USTF0",1770103478655,2.95378554,104.14,104.09,3.58417051]
["bitfinex-derivatives","SOLF0:USTF0",1770103479054,6.61859812,104.14,104.09,3.58417051]
["bitfinex-derivatives","SOLF0:USTF0",1770103479761,6.61859812,104.13,104.08,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1770103480560,6.61859812,104.13,104.08,12.23947051]
["bitfinex-derivatives","SOLF0:USTF0",1770103482363,2.95378554,104.12,104.08,12.23947051]
["bitfinex-derivatives","SOLF0:USTF0",1770103484662,2.95378554,104.1,104.06,3.58417051]
["bitfinex-derivatives","SOLF0:USTF0",1770103484857,2.95378554,104.1,104.04,3.58417051]
["bitfinex-derivatives","SOLF0:USTF0",1770103484858,2.95378554,104.08,104.04,3.58417051]
["bitfinex-derivatives","SOLF0:USTF0",1770103485864,2.95378554,104.09,104.04,3.58417051]
["bitfinex-derivatives","SOLF0:USTF0",1770103486365,2.95378554,104.09,104.05,3.58417051]
["bitfinex-derivatives","SOLF0:USTF0",1770103488067,2.95378554,104.09,104.05,12.24197051]
["bitfinex-derivatives","SOLF0:USTF0",1770103488463,6.61859812,104.12,104.06,3.58417051]
["bitfinex-derivatives","SOLF0:USTF0",1770103490373,6.61859812,104.12,104.07,12.39260265]
["bitfinex-derivatives","SOLF0:USTF0",1770103491364,6.61859812,104.12,104.07,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1770103491569,2.95378554,104.13,104.08,12.31668509]
["bitfinex-derivatives","SOLF0:USTF0",1770103492276,2.95378554,104.12,104.08,12.31668509]
["bitfinex-derivatives","SOLF0:USTF0",1770103495174,2.95378554,104.13,104.08,12.31668509]
["bitfinex-derivatives","SOLF0:USTF0",1770103495379,6.41857492,104.13,104.08,12.31668509]
["bitfinex-derivatives","SOLF0:USTF0",1770103495879,2.95378554,104.12,104.08,12.31668509]
["bitfinex-derivatives","SOLF0:USTF0",1770103496776,2.95378554,104.11,104.08,3.66148509]
["bitfinex-derivatives","SOLF0:USTF0",1770103496976,6.41857492,104.12,104.08,3.66148509]
["bitfinex-derivatives","SOLF0:USTF0",1770103497981,2.95378554,104.13,104.08,3.66148509]
["bitfinex-derivatives","SOLF0:USTF0",1770103498482,2.95473582,104.13,104.08,3.66148509]
["bitfinex-derivatives","SOLF0:USTF0",1770103499381,6.4195252,104.13,104.08,3.66148509]
["bitfinex-derivatives","SOLF0:USTF0",1770103499783,2.95473582,104.12,104.08,3.66148509]
["bitfinex-derivatives","SOLF0:USTF0",1770103500882,6.4195252,104.12,104.08,3.66148509]
["bitfinex-derivatives","SOLF0:USTF0",1770103501082,6.4195252,104.12,104.06,3.66148509]
["bitfinex-derivatives","SOLF0:USTF0",1770103502486,6.4195252,104.12,104.07,3.66148509]
["bitfinex-derivatives","SOLF0:USTF0",1770103502882,2.95473582,104.12,104.07,3.66148509]
["bitfinex-derivatives","SOLF0:USTF0",1770103503084,15.0699252,104.14,104.07,3.66148509]
["bitfinex-derivatives","SOLF0:USTF0",1770103503286,6.4195252,104.13,104.07,3.66148509]
["bitfinex-derivatives","SOLF0:USTF0",1770103503487,2.95473582,104.11,104.07,3.66148509]
["bitfinex-derivatives","SOLF0:USTF0",1770103505087,3.46478938,104.1,104.05,3.66148509]
["bitfinex-derivatives","SOLF0:USTF0",1770103505289,2.95473582,104.08,104.04,3.66148509]
["bitfinex-derivatives","SOLF0:USTF0",1770103505487,2.95473582,104.07,104.03,12.32098509]
["bitfinex-derivatives","SOLF0:USTF0",1770103505792,6.4195252,104.08,104.03,12.32098509]
["bitfinex-derivatives","SOLF0:USTF0",1770103506292,2.95473582,104.07,104.03,12.32098509]
["bitfinex-derivatives","SOLF0:USTF0",1770103508994,3.46478938,104.1,104.04,12.31998509]
["bitfinex-derivatives","SOLF0:USTF0",1770103509194,2.95473582,104.09,104.05,3.66148509]
["bitfinex-derivatives","SOLF0:USTF0",1770103510198,3.46478938,104.1,104.03,134.7029]
["bitfinex-derivatives","SOLF0:USTF0",1770103510199,2.95473582,104.1,104.06,3.66148509]
["bitfinex-derivatives","SOLF0:USTF0",1770103511395,2.95473582,104.1,104.06,12.31828509]
["bitfinex-derivatives","SOLF0:USTF0",1770103512498,2.95473582,104.11,104.06,12.31828509]
["bitfinex-derivatives","SOLF0:USTF0",1770103512999,6.4195252,104.11,104.06,12.31828509]
["bitfinex-derivatives","SOLF0:USTF0",1770103516701,352.04,104.14,104.04,12.31958509]
["bitfinex-derivatives","SOLF0:USTF0",1770103516702,6.4195252,104.09,104.04,12.31958509]
["bitfinex-derivatives","SOLF0:USTF0",1770103517402,6.4195252,104.09,104.05,3.66148509]
["bitfinex-derivatives","SOLF0:USTF0",1770103517702,6.4195252,104.1,104.05,3.66148509]
["bitfinex-derivatives","SOLF0:USTF0",1770103518402,2.95473582,104.09,104.05,3.66148509]
["bitfinex-derivatives","SOLF0:USTF0",1770103519096,412.2,104.12,104.05,3.66148509]
["bitfinex-derivatives","SOLF0:USTF0",1770103519295,87.39236387,104.16,104.07,134.6525]
["bitfinex-derivatives","SOLF0:USTF0",1770103519495,75.51993117,104.14,104.08,2.95473582]
["bitfinex-derivatives","SOLF0:USTF0",1770103519693,78.47466699,104.14,104.07,137.60723582]
["bitfinex-derivatives","SOLF0:USTF0",1770103519894,75.51993117,104.14,104.07,137.60723582]
["bitfinex-derivatives","SOLF0:USTF0",1770103521303,75.51993117,104.14,104.09,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1770103521504,2.95473582,104.13,104.09,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1770103521700,75.51993117,104.14,104.09,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1770103521906,78.47466699,104.14,104.09,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1770103522099,2.95473582,104.13,104.09,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1770103523600,2.95473582,104.12,104.07,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1770103524105,78.49618106,104.13,104.07,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1770103524306,78.49618106,104.13,104.08,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1770103524606,75.54144524,104.13,104.07,137.60673582]
["bitfinex-derivatives","SOLF0:USTF0",1770103525004,75.54144524,104.13,104.07,146.26213582]
["bitfinex-derivatives","SOLF0:USTF0",1770103525701,75.54144524,104.13,104.07,143.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770103525702,78.49618106,104.13,104.07,143.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770103526798,78.49618106,104.13,104.08,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1770103528703,78.49618106,104.13,104.07,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770103529403,78.49618106,104.13,104.08,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1770103530309,75.54144524,104.13,104.08,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1770103531308,75.49603074,104.15,104.09,2.95473582]
["bitfinex-derivatives","SOLF0:USTF0",1770103531807,75.49603074,104.15,104.08,20.54341218]
["bitfinex-derivatives","SOLF0:USTF0",1770103532013,75.49603074,104.13,104.08,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1770103532508,75.49713244,104.11,104.08,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1770103534015,78.45186826,104.13,104.08,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1770103535415,75.49713244,104.13,104.08,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1770103536616,78.45186826,104.13,104.08,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1770103537907,78.45186826,104.13,104.09,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1770103540316,78.44489105,104.12,104.07,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1770103540516,546.6568,104.16,104.07,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1770103540517,78.44489105,104.11,104.07,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1770103540711,75.49015523,104.11,104.07,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1770103541110,78.44489105,104.11,104.05,20.54581218]
["bitfinex-derivatives","SOLF0:USTF0",1770103541914,78.44489105,104.11,104.06,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1770103542121,78.44489105,104.11,104.05,11.88881218]
["bitfinex-derivatives","SOLF0:USTF0",1770103542818,78.44489105,104.11,104.07,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770103545519,2.95473582,104.12,104.08,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1770103545725,78.38139297,104.13,104.08,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1770103549422,78.38139297,104.13,104.08,134.6377]
["bitfinex-derivatives","SOLF0:USTF0",1770103549724,75.42665715,104.13,104.08,146.52651218]
["bitfinex-derivatives","SOLF0:USTF0",1770103550428,75.42665715,104.13,104.1,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1770103551024,75.47921753,104.15,104.1,134.6137]
["bitfinex-derivatives","SOLF0:USTF0",1770103551327,78.43394387,104.17,104.1,149.457248]
["bitfinex-derivatives","SOLF0:USTF0",1770103552025,75.47920805,104.17,104.13,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1770103553722,59.48610805,104.17,104.14,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1770103553922,2.95473582,104.19,104.14,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1770103554324,2.95473582,104.18,104.14,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1770103555828,70.45302775,104.18,104.14,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1770103557632,70.6446,104.21,104.12,134.5855]
["bitfinex-derivatives","SOLF0:USTF0",1770103557633,67.43909796,104.2,104.12,134.5855]
["bitfinex-derivatives","SOLF0:USTF0",1770103557830,70.39383378,104.2,104.14,134.5595]
["bitfinex-derivatives","SOLF0:USTF0",1770103558439,70.38922663,104.2,104.16,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770103559639,383.2,104.25,104.15,137.49762867]
["bitfinex-derivatives","SOLF0:USTF0",1770103559832,2.95012867,104.21,104.15,134.5475]
["bitfinex-derivatives","SOLF0:USTF0",1770103560039,383.2,104.25,104.14,134.5595]
["bitfinex-derivatives","SOLF0:USTF0",1770103560040,2.95012867,104.2,104.14,134.5595]
["bitfinex-derivatives","SOLF0:USTF0",1770103560240,2.95012867,104.2,104.16,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770103561733,62.71048671,104.2,104.16,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770103562935,2.95012867,104.19,104.16,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770103564539,2.95012867,104.19,104.13,134.5697]
["bitfinex-derivatives","SOLF0:USTF0",1770103566341,62.71598319,104.17,104.11,134.5995]
["bitfinex-derivatives","SOLF0:USTF0",1770103566541,59.76585452,104.17,104.12,134.5874]
["bitfinex-derivatives","SOLF0:USTF0",1770103566742,2.95012867,104.18,104.12,134.5874]
["bitfinex-derivatives","SOLF0:USTF0",1770103568442,2.95012867,104.18,104.14,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770103569741,62.71598319,104.19,104.14,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770103570145,2.95012867,104.18,104.14,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770103571940,2.95012867,104.17,104.13,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1770103572346,62.73302054,104.18,104.13,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1770103574647,62.73302054,104.18,104.14,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1770103574849,2.95012867,104.15,104.1,134.603]
["bitfinex-derivatives","SOLF0:USTF0",1770103575143,58.31323462,104.18,104.11,137.54912867]
["bitfinex-derivatives","SOLF0:USTF0",1770103575539,55.36310595,104.18,104.11,438.96912867]
["bitfinex-derivatives","SOLF0:USTF0",1770103575740,55.36310595,104.18,104.14,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1770103575948,58.31323462,104.2,104.13,134.572]
["bitfinex-derivatives","SOLF0:USTF0",1770103577448,58.31323462,104.2,104.15,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770103578052,58.31323462,104.2,104.16,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1770103578242,55.5079772,104.22,104.16,137.48522867]
["bitfinex-derivatives","SOLF0:USTF0",1770103579554,58.45810587,104.22,104.17,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770103580053,55.5079772,104.22,104.18,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1770103580550,2.95012867,104.23,104.18,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1770103580751,55.46006643,104.24,104.19,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770103583251,2.95012867,104.23,104.18,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770103583456,58.41345979,104.23,104.18,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770103584055,2.95012867,104.22,104.18,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770103584249,58.41345979,104.22,104.18,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770103584657,58.41345979,104.22,104.16,134.5351]
["bitfinex-derivatives","SOLF0:USTF0",1770103585258,58.41345979,104.22,104.18,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770103585459,55.44448864,104.21,104.18,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770103586050,2.95012867,104.2,104.17,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770103586255,58.39458864,104.2,104.17,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770103586956,2.29141731,104.2,104.17,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770103587159,1.731e-05,104.2,104.17,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770103588162,2.95012867,104.24,104.18,134.5088]
["bitfinex-derivatives","SOLF0:USTF0",1770103588557,63.66994577,104.27,104.18,134.5088]
["bitfinex-derivatives","SOLF0:USTF0",1770103588758,2.95012867,104.24,104.19,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1770103588954,30.65365535,104.22,104.16,134.5303]
["bitfinex-derivatives","SOLF0:USTF0",1770103589559,30.65365535,104.22,104.16,442.8303]
["bitfinex-derivatives","SOLF0:USTF0",1770103589968,30.65365535,104.22,104.18,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1770103591257,27.70352668,104.22,104.18,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1770103591462,30.65365535,104.22,104.18,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1770103592064,30.61586712,104.21,104.16,308.3]
["bitfinex-derivatives","SOLF0:USTF0",1770103592463,30.61831331,104.2,104.16,308.3]
["bitfinex-derivatives","SOLF0:USTF0",1770103592663,30.61831331,104.2,104.15,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1770103592863,30.61831331,104.2,104.14,445.1612]
["bitfinex-derivatives","SOLF0:USTF0",1770103593870,30.61831331,104.17,104.11,134.5913]
["bitfinex-derivatives","SOLF0:USTF0",1770103595459,30.61831331,104.17,104.12,134.5861]
["bitfinex-derivatives","SOLF0:USTF0",1770103596364,30.61831331,104.17,104.13,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1770103597071,30.57443036,104.15,104.1,311.66]
["bitfinex-derivatives","SOLF0:USTF0",1770103597272,2.95012867,104.14,104.1,311.66]
["bitfinex-derivatives","SOLF0:USTF0",1770103597473,2.95012867,104.13,104.07,134.6422]
["bitfinex-derivatives","SOLF0:USTF0",1770103597674,30.57443036,104.14,104.07,448.8622]
["bitfinex-derivatives","SOLF0:USTF0",1770103598569,2.95012867,104.13,104.07,448.8622]
["bitfinex-derivatives","SOLF0:USTF0",1770103598763,27.62430169,104.14,104.07,448.8622]
["bitfinex-derivatives","SOLF0:USTF0",1770103598764,30.57443036,104.14,104.07,448.8622]
["bitfinex-derivatives","SOLF0:USTF0",1770103599273,30.57443036,104.14,104.08,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1770103600464,30.57443036,104.14,104.09,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1770103602468,27.62430169,104.14,104.1,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770103603770,27.62430169,104.14,104.08,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770103603969,30.55202734,104.13,104.07,448.8622]
["bitfinex-derivatives","SOLF0:USTF0",1770103605075,30.55202734,104.13,104.09,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1770103606575,2.95012867,104.12,104.07,322.8755]
["bitfinex-derivatives","SOLF0:USTF0",1770103607776,30.50437948,104.11,104.07,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1770103609978,30.50775718,104.13,104.08,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1770103610179,30.50775718,104.12,104.08,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1770103610976,30.50775718,104.12,104.07,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770103612577,27.55534246,104.15,104.07,137.60262867]
["bitfinex-derivatives","SOLF0:USTF0",1770103612783,27.55534246,104.15,104.11,2.95012867]
["bitfinex-derivatives","SOLF0:USTF0",1770103612978,27.55534246,104.15,104.12,2.95012867]
["bitfinex-derivatives","SOLF0:USTF0",1770103613173,27.55534246,104.15,104.11,2.95012867]
["bitfinex-derivatives","SOLF0:USTF0",1770103613679,27.55534246,104.15,104.12,2.95012867]
["bitfinex-derivatives","SOLF0:USTF0",1770103613876,27.55534246,104.15,104.13,5.0268601]
["bitfinex-derivatives","SOLF0:USTF0",1770103614072,27.55534246,104.15,104.12,2.95012867]
["bitfinex-derivatives","SOLF0:USTF0",1770103614271,27.55534246,104.15,104.11,2.95012867]
["bitfinex-derivatives","SOLF0:USTF0",1770103614881,27.55534246,104.15,104.12,2.95012867]
["bitfinex-derivatives","SOLF0:USTF0",1770103615682,27.5564502,104.18,104.12,2.95012867]
["bitfinex-derivatives","SOLF0:USTF0",1770103615882,27.5564502,104.18,104.13,2.95012867]
["bitfinex-derivatives","SOLF0:USTF0",1770103617678,27.5564502,104.18,104.14,2.95012867]
["bitfinex-derivatives","SOLF0:USTF0",1770103617880,27.5564502,104.18,104.15,2.95012867]
["bitfinex-derivatives","SOLF0:USTF0",1770103618286,27.54783994,104.2,104.17,2.95012867]
["bitfinex-derivatives","SOLF0:USTF0",1770103618686,27.54783994,104.2,104.18,2.95012867]
["bitfinex-derivatives","SOLF0:USTF0",1770103618881,27.54783994,104.2,104.17,2.95012867]
["bitfinex-derivatives","SOLF0:USTF0",1770103619781,8.643,104.23,104.18,2.95012867]
["bitfinex-derivatives","SOLF0:USTF0",1770103620483,8.643,104.23,104.18,2.94832603]
["bitfinex-derivatives","SOLF0:USTF0",1770103620889,8.6438,104.22,104.17,2.94832603]
["bitfinex-derivatives","SOLF0:USTF0",1770103621089,8.6438,104.22,104.16,2.94832603]
["bitfinex-derivatives","SOLF0:USTF0",1770103621791,12.29689786,104.21,104.16,2.94832603]
["bitfinex-derivatives","SOLF0:USTF0",1770103624892,12.29689786,104.21,104.17,2.94832603]
["bitfinex-derivatives","SOLF0:USTF0",1770103625089,12.28391778,104.23,104.18,2.94832603]
["bitfinex-derivatives","SOLF0:USTF0",1770103625389,12.28391778,104.23,104.18,11.59522603]
["bitfinex-derivatives","SOLF0:USTF0",1770103625595,12.28391778,104.25,104.2,2.94832603]
["bitfinex-derivatives","SOLF0:USTF0",1770103626093,12.28391778,104.25,104.21,7.92553896]
["bitfinex-derivatives","SOLF0:USTF0",1770103626288,12.28391778,104.25,104.22,4.97721293]
["bitfinex-derivatives","SOLF0:USTF0",1770103626494,12.28391778,104.25,104.23,4.97721293]
["bitfinex-derivatives","SOLF0:USTF0",1770103626790,12.28391778,104.25,104.21,2.94832603]
["bitfinex-derivatives","SOLF0:USTF0",1770103626993,2.94832603,104.29,104.22,2.94832603]
["bitfinex-derivatives","SOLF0:USTF0",1770103627199,9.78415662,104.28,104.23,2.94832603]
["bitfinex-derivatives","SOLF0:USTF0",1770103627698,9.78415662,104.26,104.19,134.4969]
["bitfinex-derivatives","SOLF0:USTF0",1770103627900,9.78415662,104.26,104.21,2.94832603]
["bitfinex-derivatives","SOLF0:USTF0",1770103628198,9.78415662,104.26,104.22,2.94832603]
["bitfinex-derivatives","SOLF0:USTF0",1770103628499,9.78415662,104.26,104.21,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1770103628895,9.74509797,104.28,104.22,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1770103637908,9.67987516,104.26,104.17,134.5202]
["bitfinex-derivatives","SOLF0:USTF0",1770103638307,9.67987516,104.26,104.16,141.89048159]
["bitfinex-derivatives","SOLF0:USTF0",1770103638509,134.3951,104.27,104.18,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770103638510,9.68429779,104.24,104.18,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770103639916,9.68429779,104.23,104.16,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1770103641417,9.78424827,104.22,104.16,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1770103643320,9.78919042,104.21,104.14,134.5546]
["bitfinex-derivatives","SOLF0:USTF0",1770103644320,9.78919042,104.21,104.16,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770103645715,9.78919042,104.21,104.14,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1770103646620,9.78919042,104.21,104.15,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1770103650523,2.95019386,104.2,104.15,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1770103651616,2.95019386,104.2,104.16,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770103651822,12.73938428,104.21,104.16,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770103652825,2.95019386,104.18,104.11,137.54209386]
["bitfinex-derivatives","SOLF0:USTF0",1770103653922,12.60940846,104.17,104.1,137.56169386]
["bitfinex-derivatives","SOLF0:USTF0",1770103654125,12.60940846,104.17,104.1,462.24169386]
["bitfinex-derivatives","SOLF0:USTF0",1770103654328,2.95019386,104.18,104.13,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770103654826,2.95019386,104.17,104.13,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770103655026,12.60689209,104.18,104.13,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770103655918,9.65669823,104.18,104.13,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770103656423,9.65669823,104.18,104.11,8.6521]
["bitfinex-derivatives","SOLF0:USTF0",1770103656628,9.65669823,104.18,104.13,2.95019386]
["bitfinex-derivatives","SOLF0:USTF0",1770103658627,9.65669823,104.18,104.12,11.60219386]
["bitfinex-derivatives","SOLF0:USTF0",1770103658824,9.65330047,104.17,104.12,2.95019386]
["bitfinex-derivatives","SOLF0:USTF0",1770103659029,9.65330047,104.17,104.1,333.3329]
["bitfinex-derivatives","SOLF0:USTF0",1770103659030,9.65330047,104.17,104.11,2.95019386]
["bitfinex-derivatives","SOLF0:USTF0",1770103659333,9.65330047,104.16,104.1,336.28309386]
["bitfinex-derivatives","SOLF0:USTF0",1770103659929,9.65330047,104.16,104.1,11.60309386]
["bitfinex-derivatives","SOLF0:USTF0",1770103661236,9.65484438,104.15,104.1,11.60309386]
["bitfinex-derivatives","SOLF0:USTF0",1770103663828,9.62351954,104.17,104.12,2.95019386]
["bitfinex-derivatives","SOLF0:USTF0",1770103664636,18.23641185,104.19,104.13,2.95019386]
["bitfinex-derivatives","SOLF0:USTF0",1770103664833,9.59011185,104.18,104.13,2.95019386]
["bitfinex-derivatives","SOLF0:USTF0",1770103668037,9.59011185,104.18,104.14,2.95019386]
["bitfinex-derivatives","SOLF0:USTF0",1770103670639,9.59011185,104.18,104.15,2.95019386]
["bitfinex-derivatives","SOLF0:USTF0",1770103671437,9.69648934,104.2,104.16,2.95019386]
["bitfinex-derivatives","SOLF0:USTF0",1770103673337,9.67300081,104.19,104.13,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1770103673550,9.67300081,104.19,104.13,2.95019386]
["bitfinex-derivatives","SOLF0:USTF0",1770103673739,9.67300081,104.19,104.14,2.95019386]
["bitfinex-derivatives","SOLF0:USTF0",1770103674433,9.67300081,104.19,104.13,11.60129386]
["bitfinex-derivatives","SOLF0:USTF0",1770103675437,9.65812245,104.18,104.14,11.60059386]
["bitfinex-derivatives","SOLF0:USTF0",1770103675640,9.65812245,104.18,104.15,2.95019386]
["bitfinex-derivatives","SOLF0:USTF0",1770103680544,9.6576564,104.2,104.17,2.95019386]
["bitfinex-derivatives","SOLF0:USTF0",1770103680946,9.6576564,104.2,104.16,2.95019386]
["bitfinex-derivatives","SOLF0:USTF0",1770103682050,9.6576564,104.2,104.17,2.95019386]
["bitfinex-derivatives","SOLF0:USTF0",1770103682443,9.6576564,104.2,104.16,11.59765294]
["bitfinex-derivatives","SOLF0:USTF0",1770103689152,9.6576564,104.2,104.15,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770103693165,9.58992919,104.19,104.13,339.27955294]
["bitfinex-derivatives","SOLF0:USTF0",1770103693866,9.58992919,104.19,104.14,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770103695463,9.58992919,104.19,104.14,11.59935294]
["bitfinex-derivatives","SOLF0:USTF0",1770103695964,9.58992919,104.19,104.15,11.59855294]
["bitfinex-derivatives","SOLF0:USTF0",1770103696765,9.58992919,104.19,104.15,2.94905294]
["bitfinex-derivatives","SOLF0:USTF0",1770103697767,9.60188501,104.21,104.16,2.94905294]
["bitfinex-derivatives","SOLF0:USTF0",1770103700567,9.60188501,104.21,104.17,2.94905294]
["bitfinex-derivatives","SOLF0:USTF0",1770103700770,9.60188501,104.21,104.16,2.94905294]
["bitfinex-derivatives","SOLF0:USTF0",1770103701866,9.60188501,104.21,104.13,17.83321827]
["bitfinex-derivatives","SOLF0:USTF0",1770103701867,2.94905294,104.2,104.13,17.83321827]
["bitfinex-derivatives","SOLF0:USTF0",1770103702066,9.58251938,104.18,104.11,17.83321827]
["bitfinex-derivatives","SOLF0:USTF0",1770103702263,9.58078983,104.17,104.11,2.94905294]
["bitfinex-derivatives","SOLF0:USTF0",1770103702768,9.58078983,104.15,104.1,2.94905294]
["bitfinex-derivatives","SOLF0:USTF0",1770103704371,12.52984277,104.15,104.08,218.42227121]
["bitfinex-derivatives","SOLF0:USTF0",1770103704772,9.58078983,104.15,104.09,2.94905294]
["bitfinex-derivatives","SOLF0:USTF0",1770103705973,8.6476,104.18,104.1,2.94905294]
["bitfinex-derivatives","SOLF0:USTF0",1770103706175,9.59524474,104.18,104.12,2.94905294]
["bitfinex-derivatives","SOLF0:USTF0",1770103707280,9.59524474,104.18,104.12,20.78227121]
["bitfinex-derivatives","SOLF0:USTF0",1770103707467,12.54161937,104.2,104.13,2.94905294]
["bitfinex-derivatives","SOLF0:USTF0",1770103707672,9.59256643,104.2,104.15,2.94905294]
["bitfinex-derivatives","SOLF0:USTF0",1770103708068,18.23796643,104.2,104.14,2.94905294]
["bitfinex-derivatives","SOLF0:USTF0",1770103708878,9.59256643,104.2,104.15,2.94905294]
["bitfinex-derivatives","SOLF0:USTF0",1770103709877,9.59256643,104.2,104.14,2.94905294]
["bitfinex-derivatives","SOLF0:USTF0",1770103710176,9.59438683,104.19,104.14,2.94905294]
["bitfinex-derivatives","SOLF0:USTF0",1770103710380,9.59438683,104.17,104.11,20.78227121]
["bitfinex-derivatives","SOLF0:USTF0",1770103710578,9.59438683,104.17,104.11,2.94905294]
["bitfinex-derivatives","SOLF0:USTF0",1770103711178,9.59438683,104.15,104.1,2.94905294]
["bitfinex-derivatives","SOLF0:USTF0",1770103713278,9.59843747,104.19,104.1,134.6129]
["bitfinex-derivatives","SOLF0:USTF0",1770103713583,9.59843747,104.19,104.15,2.94905294]
["bitfinex-derivatives","SOLF0:USTF0",1770103713782,9.59843747,104.19,104.14,2.94905294]
["bitfinex-derivatives","SOLF0:USTF0",1770103716184,9.59843747,104.19,104.15,2.94905294]
["bitfinex-derivatives","SOLF0:USTF0",1770103716382,9.59843747,104.19,104.16,2.94905294]
["bitfinex-derivatives","SOLF0:USTF0",1770103716682,9.56479559,104.21,104.16,2.94905294]
["bitfinex-derivatives","SOLF0:USTF0",1770103716989,9.56479559,104.23,104.18,2.94905294]
["bitfinex-derivatives","SOLF0:USTF0",1770103717586,9.56479559,104.23,104.19,2.94905294]
["bitfinex-derivatives","SOLF0:USTF0",1770103718483,9.56479559,104.23,104.16,7.3698255]
["bitfinex-derivatives","SOLF0:USTF0",1770103720886,18.20799559,104.23,104.16,7.3698255]
["bitfinex-derivatives","SOLF0:USTF0",1770103722787,8.6438,104.22,104.16,7.3698255]
["bitfinex-derivatives","SOLF0:USTF0",1770103724087,18.2493014,104.22,104.16,7.3698255]
["bitfinex-derivatives","SOLF0:USTF0",1770103726493,18.2493014,104.22,104.16,25.20304377]
["bitfinex-derivatives","SOLF0:USTF0",1770103727190,18.2493014,104.22,104.16,7.3698255]
["bitfinex-derivatives","SOLF0:USTF0",1770103727586,18.1482616,104.24,104.18,7.3698255]
["bitfinex-derivatives","SOLF0:USTF0",1770103727790,18.1482616,104.24,104.18,344.3898255]
["bitfinex-derivatives","SOLF0:USTF0",1770103731097,8.6433,104.23,104.18,344.3898255]
["bitfinex-derivatives","SOLF0:USTF0",1770103734498,8.6438,104.22,104.18,344.3898255]
["bitfinex-derivatives","SOLF0:USTF0",1770103737699,148.32008825,104.25,104.18,344.3898255]
["bitfinex-derivatives","SOLF0:USTF0",1770103738397,13.8913617,104.27,104.23,5.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770103738603,148.2869617,104.27,104.23,5.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770103739396,13.8913617,104.25,104.17,285.11321827]
["bitfinex-derivatives","SOLF0:USTF0",1770103739592,13.8913617,104.25,104.21,5.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770103740394,8.6422,104.24,104.21,5.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770103741097,13.90160363,104.23,104.19,2.94530503]
["bitfinex-derivatives","SOLF0:USTF0",1770103741292,13.90160363,104.23,104.16,2.94530503]
["bitfinex-derivatives","SOLF0:USTF0",1770103741293,13.90160363,104.22,104.16,2.94530503]
["bitfinex-derivatives","SOLF0:USTF0",1770103742103,13.90160363,104.22,104.15,344.82530503]
["bitfinex-derivatives","SOLF0:USTF0",1770103742303,8.6446,104.21,104.15,344.82530503]
["bitfinex-derivatives","SOLF0:USTF0",1770103742900,8.6457,104.2,104.15,341.88]
["bitfinex-derivatives","SOLF0:USTF0",1770103743405,22.5698568,104.2,104.15,341.88]
["bitfinex-derivatives","SOLF0:USTF0",1770103743595,8.6463,104.19,104.14,2.94530503]
["bitfinex-derivatives","SOLF0:USTF0",1770103743800,8.6463,104.19,104.14,345.76530503]
["bitfinex-derivatives","SOLF0:USTF0",1770103744103,151.32946183,104.22,104.15,2.94530503]
["bitfinex-derivatives","SOLF0:USTF0",1770103744305,151.32946183,104.22,104.15,102.84530503]
["bitfinex-derivatives","SOLF0:USTF0",1770103744607,151.33309158,104.22,104.15,102.84893478]
["bitfinex-derivatives","SOLF0:USTF0",1770103744801,8.6453,104.21,104.15,102.84893478]
["bitfinex-derivatives","SOLF0:USTF0",1770103745104,134.4473,104.23,104.17,2.94893478]
["bitfinex-derivatives","SOLF0:USTF0",1770103745306,148.36828678,104.23,104.17,2.94893478]
["bitfinex-derivatives","SOLF0:USTF0",1770103745505,151.31722156,104.23,104.17,2.94893478]
["bitfinex-derivatives","SOLF0:USTF0",1770103745705,151.31722156,104.23,104.16,2.94893478]
["bitfinex-derivatives","SOLF0:USTF0",1770103746102,13.92098678,104.22,104.16,2.94893478]
["bitfinex-derivatives","SOLF0:USTF0",1770103746306,22.56478678,104.22,104.16,2.94893478]
["bitfinex-derivatives","SOLF0:USTF0",1770103747097,16.86980639,104.2,104.13,20.78215305]
["bitfinex-derivatives","SOLF0:USTF0",1770103747303,16.86980639,104.2,104.13,2.94893478]
["bitfinex-derivatives","SOLF0:USTF0",1770103747704,22.56707161,104.19,104.13,2.94893478]
["bitfinex-derivatives","SOLF0:USTF0",1770103747904,22.56707161,104.19,104.13,345.72893478]
["bitfinex-derivatives","SOLF0:USTF0",1770103748210,16.86324672,104.21,104.14,2.94893478]
["bitfinex-derivatives","SOLF0:USTF0",1770103748402,13.91431194,104.21,104.13,342.76]
["bitfinex-derivatives","SOLF0:USTF0",1770103749304,22.56051194,104.19,104.13,342.76]
["bitfinex-derivatives","SOLF0:USTF0",1770103750208,13.91431194,104.18,104.13,342.76]
["bitfinex-derivatives","SOLF0:USTF0",1770103750910,22.58090477,104.17,104.1,17.83321827]
["bitfinex-derivatives","SOLF0:USTF0",1770103751110,22.58090477,104.17,104.11,344.02]
["bitfinex-derivatives","SOLF0:USTF0",1770103751311,13.93290477,104.16,104.09,17.83321827]
["bitfinex-derivatives","SOLF0:USTF0",1770103751501,13.93290477,104.16,104.07,142.01723658]
["bitfinex-derivatives","SOLF0:USTF0",1770103751502,13.93290477,104.14,104.07,17.83321827]
["bitfinex-derivatives","SOLF0:USTF0",1770103751706,13.93290477,104.14,104.05,286.34745485]
["bitfinex-derivatives","SOLF0:USTF0",1770103752010,22.58360477,104.14,104.05,287.63081827]
["bitfinex-derivatives","SOLF0:USTF0",1770103752709,22.58360477,104.14,104.05,269.7976]
["bitfinex-derivatives","SOLF0:USTF0",1770103753111,22.58360477,104.14,104.05,287.63081827]
["bitfinex-derivatives","SOLF0:USTF0",1770103753316,22.58360477,104.14,104.05,269.7976]
["bitfinex-derivatives","SOLF0:USTF0",1770103754708,13.93290477,104.14,104.05,261.14]
["bitfinex-derivatives","SOLF0:USTF0",1770103754910,13.90165075,104.16,104.07,142.02653658]
["bitfinex-derivatives","SOLF0:USTF0",1770103756005,13.90165075,104.16,104.07,159.85975485]
["bitfinex-derivatives","SOLF0:USTF0",1770103756209,13.90165075,104.16,104.08,344.72]
["bitfinex-derivatives","SOLF0:USTF0",1770103756516,13.90165075,104.16,104.08,353.3752]
["bitfinex-derivatives","SOLF0:USTF0",1770103763416,13.90165075,104.16,104.09,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1770103765814,13.90165075,104.16,104.08,344.72]
["bitfinex-derivatives","SOLF0:USTF0",1770103766020,22.54325825,104.18,104.09,142.00013658]
["bitfinex-derivatives","SOLF0:USTF0",1770103766514,13.89615825,104.18,104.12,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770103768621,16.84768422,104.18,104.12,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770103769421,13.86913569,104.17,104.11,2.95152597]
["bitfinex-derivatives","SOLF0:USTF0",1770103770521,13.86913569,104.17,104.11,11.60432597]
["bitfinex-derivatives","SOLF0:USTF0",1770103771618,16.82066166,104.17,104.11,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770103774430,13.86913569,104.17,104.11,11.60432597]
["bitfinex-derivatives","SOLF0:USTF0",1770103778535,13.86181658,104.16,104.11,2.95152597]
["bitfinex-derivatives","SOLF0:USTF0",1770103778833,13.86181658,104.16,104.12,2.95152597]
["bitfinex-derivatives","SOLF0:USTF0",1770103779940,13.86181658,104.18,104.13,2.95152597]
["bitfinex-derivatives","SOLF0:USTF0",1770103782739,13.87829465,104.17,104.12,2.95152597]
["bitfinex-derivatives","SOLF0:USTF0",1770103783034,13.87829465,104.17,104.11,11.60432597]
["bitfinex-derivatives","SOLF0:USTF0",1770103786136,13.87829465,104.17,104.12,2.95152597]
["bitfinex-derivatives","SOLF0:USTF0",1770103789745,13.87829465,104.17,104.11,11.60432597]
["bitfinex-derivatives","SOLF0:USTF0",1770103792737,13.87829465,104.17,104.12,2.95152597]
["bitfinex-derivatives","SOLF0:USTF0",1770103795248,13.87829465,104.17,104.11,29.43754424]
["bitfinex-derivatives","SOLF0:USTF0",1770103795745,13.87829465,104.17,104.12,2.95152597]
["bitfinex-derivatives","SOLF0:USTF0",1770103798244,13.87829465,104.17,104.12,20.78474424]
["bitfinex-derivatives","SOLF0:USTF0",1770103800452,13.82046185,104.19,104.14,2.95152597]
["bitfinex-derivatives","SOLF0:USTF0",1770103800643,13.82046185,104.19,104.14,17.83321827]
["bitfinex-derivatives","SOLF0:USTF0",1770103800849,16.77198782,104.19,104.12,20.78474424]
["bitfinex-derivatives","SOLF0:USTF0",1770103801247,16.77198782,104.17,104.12,17.83321827]
["bitfinex-derivatives","SOLF0:USTF0",1770103801649,13.82046185,104.17,104.12,17.83321827]
["bitfinex-derivatives","SOLF0:USTF0",1770103801850,16.77198782,104.17,104.12,17.83321827]
["bitfinex-derivatives","SOLF0:USTF0",1770103802353,13.81670167,104.16,104.12,17.83321827]
["bitfinex-derivatives","SOLF0:USTF0",1770103802943,16.76822764,104.15,104.08,26.6595504]
["bitfinex-derivatives","SOLF0:USTF0",1770103803148,16.76822764,104.15,104.08,2.95152597]
["bitfinex-derivatives","SOLF0:USTF0",1770103803848,4.90009253,104.13,104.07,23.70802443]
["bitfinex-derivatives","SOLF0:USTF0",1770103804149,4.90009253,104.11,104.06,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770103804353,4.90009253,104.11,104.06,11.61057574]
["bitfinex-derivatives","SOLF0:USTF0",1770103804748,4.92259251,104.15,104.09,2.95437574]
["bitfinex-derivatives","SOLF0:USTF0",1770103805157,4.92259251,104.15,104.1,2.95437574]
["bitfinex-derivatives","SOLF0:USTF0",1770103806058,4.92259251,104.15,104.08,361.94]
["bitfinex-derivatives","SOLF0:USTF0",1770103806248,4.92259251,104.15,104.09,2.95437574]
["bitfinex-derivatives","SOLF0:USTF0",1770103806452,4.92259251,104.15,104.09,11.60887574]
["bitfinex-derivatives","SOLF0:USTF0",1770103808659,4.92259251,104.15,104.1,11.60807574]
["bitfinex-derivatives","SOLF0:USTF0",1770103810960,4.92259251,104.15,104.09,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1770103813456,4.92259251,104.15,104.1,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770103813756,4.92259251,104.15,104.09,2.95437574]
["bitfinex-derivatives","SOLF0:USTF0",1770103813962,4.92259251,104.15,104.09,11.60887574]
["bitfinex-derivatives","SOLF0:USTF0",1770103815661,4.8449842,104.14,104.08,370.5953]
["bitfinex-derivatives","SOLF0:USTF0",1770103816761,4.97229782,104.15,104.1,2.95437574]
["bitfinex-derivatives","SOLF0:USTF0",1770103816961,4.97229782,104.15,104.09,11.60887574]
["bitfinex-derivatives","SOLF0:USTF0",1770103829775,4.97229782,104.15,104.1,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770103829976,4.97229782,104.15,104.1,386.46797574]
["bitfinex-derivatives","SOLF0:USTF0",1770103830177,4.97229782,104.15,104.1,383.5136]
["bitfinex-derivatives","SOLF0:USTF0",1770103830677,4.97229782,104.15,104.1,374.86]
["bitfinex-derivatives","SOLF0:USTF0",1770103830871,5.24852854,104.14,104.1,374.86]
["bitfinex-derivatives","SOLF0:USTF0",1770103831073,134.5115,104.18,104.07,375.52]
["bitfinex-derivatives","SOLF0:USTF0",1770103831074,5.24852854,104.12,104.07,375.52]
["bitfinex-derivatives","SOLF0:USTF0",1770103832279,5.24727374,104.11,104.07,375.52]
["bitfinex-derivatives","SOLF0:USTF0",1770103832473,8.20164948,104.11,104.05,376.48]
["bitfinex-derivatives","SOLF0:USTF0",1770103833279,8.20164948,104.11,104.05,388.09207574]
["bitfinex-derivatives","SOLF0:USTF0",1770103833280,5.24727374,104.11,104.05,388.09207574]
["bitfinex-derivatives","SOLF0:USTF0",1770103834174,5.24727374,104.11,104.05,385.1377]
["bitfinex-derivatives","SOLF0:USTF0",1770103834578,5.24727374,104.11,104.05,388.09207574]
["bitfinex-derivatives","SOLF0:USTF0",1770103834775,8.22186586,104.13,104.06,11.61127574]
["bitfinex-derivatives","SOLF0:USTF0",1770103835376,5.26749012,104.13,104.07,2.95437574]
["bitfinex-derivatives","SOLF0:USTF0",1770103836072,5.26749012,104.13,104.08,2.95437574]
["bitfinex-derivatives","SOLF0:USTF0",1770103837177,5.26749012,104.13,104.07,2.95437574]
["bitfinex-derivatives","SOLF0:USTF0",1770103838374,5.26749012,104.13,104.07,11.61057574]
["bitfinex-derivatives","SOLF0:USTF0",1770103838579,5.2406375,104.15,104.1,2.95437574]
["bitfinex-derivatives","SOLF0:USTF0",1770103839872,5.2406375,104.15,104.11,2.95437574]
["bitfinex-derivatives","SOLF0:USTF0",1770103840983,5.2406375,104.15,104.1,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770103840984,5.2406375,104.15,104.12,2.95437574]
["bitfinex-derivatives","SOLF0:USTF0",1770103841579,5.2406375,104.15,104.1,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770103841580,8.6465,104.19,104.13,2.95437574]
["bitfinex-derivatives","SOLF0:USTF0",1770103841777,5.24379026,104.19,104.15,2.95437574]
["bitfinex-derivatives","SOLF0:USTF0",1770103842483,5.24379026,104.19,104.16,2.95437574]
["bitfinex-derivatives","SOLF0:USTF0",1770103843978,5.24379026,104.19,104.15,2.95437574]
["bitfinex-derivatives","SOLF0:USTF0",1770103844380,5.24379026,104.19,104.13,381.43437574]
["bitfinex-derivatives","SOLF0:USTF0",1770103845979,5.24379026,104.19,104.14,2.95437574]
["bitfinex-derivatives","SOLF0:USTF0",1770103846385,5.24379026,104.19,104.13,381.43437574]
["bitfinex-derivatives","SOLF0:USTF0",1770103846885,5.24379026,104.19,104.14,2.95437574]
["bitfinex-derivatives","SOLF0:USTF0",1770103847085,5.29984057,104.21,104.16,2.95437574]
["bitfinex-derivatives","SOLF0:USTF0",1770103849195,5.2759591,104.2,104.16,2.95437574]
["bitfinex-derivatives","SOLF0:USTF0",1770103850594,5.2759591,104.2,104.15,2.95437574]
["bitfinex-derivatives","SOLF0:USTF0",1770103851089,5.2759591,104.2,104.14,2.95437574]
["bitfinex-derivatives","SOLF0:USTF0",1770103851090,5.27330641,104.19,104.14,2.95437574]
["bitfinex-derivatives","SOLF0:USTF0",1770103851396,5.27330641,104.19,104.15,2.95437574]
["bitfinex-derivatives","SOLF0:USTF0",1770103856798,5.27330641,104.19,104.16,2.95437574]
["bitfinex-derivatives","SOLF0:USTF0",1770103859900,5.27330641,104.19,104.15,2.95437574]
["bitfinex-derivatives","SOLF0:USTF0",1770103860900,5.27330641,104.19,104.16,2.95437574]
["bitfinex-derivatives","SOLF0:USTF0",1770103864600,5.27330641,104.19,104.16,2.94931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103865500,5.27330641,104.19,104.15,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1770103865501,5.32720843,104.22,104.17,2.94931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103865700,5.32720843,104.22,104.19,2.94931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103866102,5.32720843,104.22,104.18,2.94931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103870006,5.27627518,104.24,104.18,11.59591324]
["bitfinex-derivatives","SOLF0:USTF0",1770103870211,5.27627518,104.24,104.2,2.94931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103870412,5.27627518,104.24,104.19,2.94931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103870611,5.27627518,104.24,104.2,2.94931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103873914,5.25888998,104.26,104.21,2.94931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103875508,5.25888998,104.26,104.22,2.94931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103877615,5.2482233,104.28,104.23,2.94931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103878214,5.2482233,104.28,104.22,11.59301324]
["bitfinex-derivatives","SOLF0:USTF0",1770103879319,5.23879075,104.27,104.22,11.59301324]
["bitfinex-derivatives","SOLF0:USTF0",1770103879922,5.23879075,104.27,104.22,2.94931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103880124,5.23879075,104.27,104.23,2.94931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103883324,5.22785677,104.26,104.22,2.94931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103884225,5.22785677,104.26,104.23,2.94931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103885224,13.89227727,104.28,104.23,2.94931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103886026,13.89227727,104.28,104.24,2.94931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103888530,5.25956798,104.27,104.24,2.94931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103888725,5.25956798,104.27,104.23,2.94931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103888924,13.89916798,104.27,104.23,2.94931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103890331,13.89916798,104.27,104.19,382.88]
["bitfinex-derivatives","SOLF0:USTF0",1770103890332,13.89916798,104.27,104.22,2.94931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103892632,5.22746337,104.26,104.19,382.88]
["bitfinex-derivatives","SOLF0:USTF0",1770103892826,5.22746337,104.26,104.2,2.94931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103893632,8.17677661,104.26,104.19,385.82931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103894333,5.23163189,104.25,104.19,394.47541324]
["bitfinex-derivatives","SOLF0:USTF0",1770103894534,5.23163189,104.25,104.19,11.59541324]
["bitfinex-derivatives","SOLF0:USTF0",1770103896739,5.2565736,104.27,104.21,2.94931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103897039,5.2565736,104.27,104.22,2.94931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103897232,5.2565736,104.27,104.21,2.94931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103898037,5.2565736,104.29,104.23,2.94931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103898837,5.2565736,104.29,104.24,2.94931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103899437,5.2598065,104.31,104.25,2.94931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103899632,5.2598065,104.31,104.26,2.94931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103900340,5.2598065,104.31,104.25,2.94931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103901340,5.2598065,104.31,104.25,11.59051324]
["bitfinex-derivatives","SOLF0:USTF0",1770103906441,8.20911974,104.31,104.25,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1770103906642,5.17225162,104.3,104.24,385.08931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103907942,8.12156486,104.3,104.24,382.14]
["bitfinex-derivatives","SOLF0:USTF0",1770103908247,5.17225162,104.29,104.24,382.14]
["bitfinex-derivatives","SOLF0:USTF0",1770103912736,5.17225162,104.29,104.23,385.56931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103913844,16.73543428,104.3,104.23,11.59201324]
["bitfinex-derivatives","SOLF0:USTF0",1770103914046,13.78612104,104.3,104.23,262.9427]
["bitfinex-derivatives","SOLF0:USTF0",1770103914346,13.78612104,104.3,104.23,394.19201324]
["bitfinex-derivatives","SOLF0:USTF0",1770103914645,13.78612104,104.3,104.24,2.94931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103915639,5.14763546,104.29,104.24,2.94931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103916247,5.14763546,104.29,104.23,394.19201324]
["bitfinex-derivatives","SOLF0:USTF0",1770103916648,13.75021409,104.31,104.24,394.19121324]
["bitfinex-derivatives","SOLF0:USTF0",1770103916849,13.75021409,104.31,104.25,2.94931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103917050,5.11391409,104.3,104.25,2.94931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103917247,5.11391409,104.32,104.26,2.94931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103918345,5.11391409,104.32,104.26,11.58971324]
["bitfinex-derivatives","SOLF0:USTF0",1770103918551,5.10110558,104.33,104.27,2.94931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103919652,5.10110558,104.33,104.27,11.58891324]
["bitfinex-derivatives","SOLF0:USTF0",1770103919953,5.10110558,104.33,104.28,2.94931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103920655,8.08553956,104.35,104.28,11.58801324]
["bitfinex-derivatives","SOLF0:USTF0",1770103920855,5.13622632,104.35,104.29,2.94931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103921051,5.13622632,104.35,104.28,11.58801324]
["bitfinex-derivatives","SOLF0:USTF0",1770103922858,5.13309332,104.37,104.31,2.94931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103923058,5.13309332,104.37,104.32,2.94931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103923259,5.13309332,104.42,104.34,2.94931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103923458,5.13309332,104.41,104.34,2.94931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103923958,5.13309332,104.41,104.35,2.94931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103924359,5.11590637,104.4,104.35,2.94931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103925060,5.11590637,104.4,104.34,2.94931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103925254,5.11590637,104.4,104.31,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1770103925255,5.11590637,104.39,104.31,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1770103925454,8.06521961,104.39,104.32,2.94931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103926058,5.11590637,104.39,104.34,2.94931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103926258,5.11590637,104.39,104.35,2.94931324]
["bitfinex-derivatives","SOLF0:USTF0",1770103926461,5.12968504,104.41,104.37,2.93745596]
["bitfinex-derivatives","SOLF0:USTF0",1770103926762,5.12968504,104.41,104.38,2.93745596]
["bitfinex-derivatives","SOLF0:USTF0",1770103927964,5.12968504,104.41,104.37,2.93745596]
["bitfinex-derivatives","SOLF0:USTF0",1770103928568,13.75778504,104.41,104.34,382.46]
["bitfinex-derivatives","SOLF0:USTF0",1770103928866,5.11898408,104.4,104.36,2.93745596]
["bitfinex-derivatives","SOLF0:USTF0",1770103929959,5.11898408,104.4,104.37,2.93745596]
["bitfinex-derivatives","SOLF0:USTF0",1770103930662,5.11105863,104.42,104.32,163.1489]
["bitfinex-derivatives","SOLF0:USTF0",1770103930868,5.11105863,104.42,104.38,2.93745596]
["bitfinex-derivatives","SOLF0:USTF0",1770103931264,13.73845863,104.42,104.38,2.93745596]
["bitfinex-derivatives","SOLF0:USTF0",1770103931466,5.11105863,104.44,104.4,2.93745596]
["bitfinex-derivatives","SOLF0:USTF0",1770103931963,13.73715863,104.44,104.4,2.93745596]
["bitfinex-derivatives","SOLF0:USTF0",1770103932161,5.11105863,104.46,104.42,2.93745596]
["bitfinex-derivatives","SOLF0:USTF0",1770103932968,5.11105863,104.46,104.41,2.93745596]
["bitfinex-derivatives","SOLF0:USTF0",1770103933266,13.73565863,104.46,104.41,2.93745596]
["bitfinex-derivatives","SOLF0:USTF0",1770103936273,14.02997805,104.45,104.41,2.93745596]
["bitfinex-derivatives","SOLF0:USTF0",1770103936870,5.40527805,104.44,104.38,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1770103937072,5.40527805,104.44,104.38,2.93745596]
["bitfinex-derivatives","SOLF0:USTF0",1770103937468,14.03257805,104.42,104.34,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1770103937672,14.03257805,104.42,104.37,2.93745596]
["bitfinex-derivatives","SOLF0:USTF0",1770103937868,8.6273,104.42,104.38,2.93745596]
["bitfinex-derivatives","SOLF0:USTF0",1770103938071,5.40527805,104.44,104.39,2.93745596]
["bitfinex-derivatives","SOLF0:USTF0",1770103939169,2.93745596,104.43,104.37,2.93745596]
["bitfinex-derivatives","SOLF0:USTF0",1770103939368,11.56395596,104.43,104.37,2.93745596]
["bitfinex-derivatives","SOLF0:USTF0",1770103939675,16.9842706,104.43,104.37,2.93745596]
["bitfinex-derivatives","SOLF0:USTF0",1770103941070,5.42031464,104.43,104.37,2.93745596]
["bitfinex-derivatives","SOLF0:USTF0",1770103941271,16.97053493,104.45,104.38,2.93745596]
["bitfinex-derivatives","SOLF0:USTF0",1770103941572,134.1546,104.46,104.4,2.93745596]
["bitfinex-derivatives","SOLF0:USTF0",1770103941573,5.40777897,104.46,104.4,2.93745596]
["bitfinex-derivatives","SOLF0:USTF0",1770103943474,5.39682049,104.45,104.39,2.93745596]
["bitfinex-derivatives","SOLF0:USTF0",1770103944271,8.624,104.46,104.4,2.93745596]
["bitfinex-derivatives","SOLF0:USTF0",1770103944477,5.38900122,104.46,104.41,2.93745596]
["bitfinex-derivatives","SOLF0:USTF0",1770103944678,5.38900122,104.46,104.42,2.93745596]
["bitfinex-derivatives","SOLF0:USTF0",1770103945174,5.38900122,104.51,104.42,2.93745596]
["bitfinex-derivatives","SOLF0:USTF0",1770103945375,5.38900122,104.51,104.45,2.93745596]
["bitfinex-derivatives","SOLF0:USTF0",1770103945579,5.38900122,104.51,104.46,2.93745596]
["bitfinex-derivatives","SOLF0:USTF0",1770103946478,5.38900122,104.51,104.44,7.32956406]
["bitfinex-derivatives","SOLF0:USTF0",1770103947381,134.0704,104.53,104.44,15.95486406]
["bitfinex-derivatives","SOLF0:USTF0",1770103947382,5.34495674,104.53,104.44,15.95486406]
["bitfinex-derivatives","SOLF0:USTF0",1770103947582,5.34495674,104.52,104.44,7.32956406]
["bitfinex-derivatives","SOLF0:USTF0",1770103948480,5.30804473,104.51,104.44,7.32956406]
["bitfinex-derivatives","SOLF0:USTF0",1770103949277,5.30804473,104.51,104.41,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1770103949278,5.30804473,104.49,104.41,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1770103949481,5.30804473,104.52,104.43,7.32956406]
["bitfinex-derivatives","SOLF0:USTF0",1770103949880,5.30804473,104.55,104.47,7.32956406]
["bitfinex-derivatives","SOLF0:USTF0",1770103950783,5.30804473,104.55,104.44,134.1741]
["bitfinex-derivatives","SOLF0:USTF0",1770103950784,5.30401766,104.54,104.45,7.32956406]
["bitfinex-derivatives","SOLF0:USTF0",1770103950985,5.30401766,104.52,104.45,7.32956406]
["bitfinex-derivatives","SOLF0:USTF0",1770103951284,5.30401766,104.52,104.44,372.5]
["bitfinex-derivatives","SOLF0:USTF0",1770103951784,5.30401766,104.49,104.44,372.5]
["bitfinex-derivatives","SOLF0:USTF0",1770103951984,5.30401766,104.49,104.41,397.95686406]
["bitfinex-derivatives","SOLF0:USTF0",1770103952181,5.30401766,104.49,104.42,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1770103952382,5.30401766,104.49,104.41,389.32956406]
["bitfinex-derivatives","SOLF0:USTF0",1770103952876,13.96313476,104.48,104.41,382.0]
["bitfinex-derivatives","SOLF0:USTF0",1770103953079,5.34063476,104.47,104.41,382.0]
["bitfinex-derivatives","SOLF0:USTF0",1770103954385,5.34063476,104.47,104.39,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1770103954386,5.3506163,104.46,104.38,381.96]
["bitfinex-derivatives","SOLF0:USTF0",1770103954884,13.9754163,104.45,104.38,381.96]
["bitfinex-derivatives","SOLF0:USTF0",1770103957380,5.3506163,104.45,104.38,390.5903]
["bitfinex-derivatives","SOLF0:USTF0",1770103957581,13.97807121,104.47,104.38,397.91986406]
["bitfinex-derivatives","SOLF0:USTF0",1770103958388,13.96442173,104.46,104.38,397.91986406]
["bitfinex-derivatives","SOLF0:USTF0",1770103958583,13.96442173,104.46,104.39,381.98]
["bitfinex-derivatives","SOLF0:USTF0",1770103958889,13.96542173,104.45,104.39,381.98]
["bitfinex-derivatives","SOLF0:USTF0",1770103960085,13.96632173,104.44,104.36,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1770103960288,5.34042173,104.43,104.36,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1770103961090,13.96712173,104.43,104.36,381.98]
["bitfinex-derivatives","SOLF0:USTF0",1770103962589,5.33967093,104.42,104.36,381.98]
["bitfinex-derivatives","SOLF0:USTF0",1770103962790,13.96717093,104.42,104.36,381.98]
["bitfinex-derivatives","SOLF0:USTF0",1770103963085,134.2152,104.41,104.3,134.3486]
["bitfinex-derivatives","SOLF0:USTF0",1770103963285,5.33967093,104.38,104.28,134.3745]
["bitfinex-derivatives","SOLF0:USTF0",1770103963483,5.33967093,104.38,104.29,298.14]
["bitfinex-derivatives","SOLF0:USTF0",1770103963888,13.97027093,104.38,104.29,298.14]
["bitfinex-derivatives","SOLF0:USTF0",1770103964087,5.33967093,104.37,104.29,298.14]
["bitfinex-derivatives","SOLF0:USTF0",1770103964280,5.33967093,104.37,104.29,382.02]
["bitfinex-derivatives","SOLF0:USTF0",1770103964679,8.6323,104.36,104.29,382.02]
["bitfinex-derivatives","SOLF0:USTF0",1770103964890,5.26325653,104.35,104.29,382.02]
["bitfinex-derivatives","SOLF0:USTF0",1770103965084,5.26325653,104.35,104.26,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1770103965290,13.89715653,104.34,104.26,382.02]
["bitfinex-derivatives","SOLF0:USTF0",1770103965691,5.26325653,104.33,104.26,382.02]
["bitfinex-derivatives","SOLF0:USTF0",1770103966592,5.2037612,104.35,104.26,382.02]
["bitfinex-derivatives","SOLF0:USTF0",1770103967695,5.2037612,104.35,104.27,15.96896406]
["bitfinex-derivatives","SOLF0:USTF0",1770103968090,13.8352612,104.37,104.28,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1770103968295,5.20224142,104.36,104.28,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1770103970195,5.20224142,104.35,104.27,7.32956406]
["bitfinex-derivatives","SOLF0:USTF0",1770103970996,13.83554142,104.35,104.26,390.6599]
["bitfinex-derivatives","SOLF0:USTF0",1770103971291,13.83554142,104.35,104.27,382.2]
["bitfinex-derivatives","SOLF0:USTF0",1770103971593,5.19658605,104.34,104.27,382.2]
["bitfinex-derivatives","SOLF0:USTF0",1770103973595,5.19658605,104.34,104.27,382.24]
["bitfinex-derivatives","SOLF0:USTF0",1770103973991,8.6333,104.35,104.27,382.24]
["bitfinex-derivatives","SOLF0:USTF0",1770103974296,13.82000425,104.35,104.27,382.24]
["bitfinex-derivatives","SOLF0:USTF0",1770103974496,5.18840215,104.34,104.27,382.24]
["bitfinex-derivatives","SOLF0:USTF0",1770103975299,13.82230215,104.34,104.27,382.24]
["bitfinex-derivatives","SOLF0:USTF0",1770103978000,5.18840215,104.34,104.27,390.8794]
["bitfinex-derivatives","SOLF0:USTF0",1770103978202,13.83267378,104.36,104.27,390.8794]
["bitfinex-derivatives","SOLF0:USTF0",1770103978693,28.82,104.4,104.27,382.24]
["bitfinex-derivatives","SOLF0:USTF0",1770103978890,5.21577403,104.4,104.3,141.68356406]
["bitfinex-derivatives","SOLF0:USTF0",1770103979196,5.21577403,104.4,104.3,7.32956406]
["bitfinex-derivatives","SOLF0:USTF0",1770103980397,5.15437774,104.39,104.31,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1770103980899,5.15437774,104.43,104.35,8.6326]
["bitfinex-derivatives","SOLF0:USTF0",1770103981096,5.15437774,104.46,104.36,7.32956406]
["bitfinex-derivatives","SOLF0:USTF0",1770103981296,5.15437774,104.46,104.37,382.34]
["bitfinex-derivatives","SOLF0:USTF0",1770103981490,13.77897774,104.46,104.37,382.34]
["bitfinex-derivatives","SOLF0:USTF0",1770103981701,5.15437774,104.46,104.37,516.6046]
["bitfinex-derivatives","SOLF0:USTF0",1770103981900,5.15437774,104.46,104.37,382.34]
["bitfinex-derivatives","SOLF0:USTF0",1770103982100,5.15437774,104.45,104.37,390.9712]
["bitfinex-derivatives","SOLF0:USTF0",1770103982997,5.17292931,104.44,104.37,382.34]
["bitfinex-derivatives","SOLF0:USTF0",1770103984405,13.79862931,104.44,104.37,382.34]
["bitfinex-derivatives","SOLF0:USTF0",1770103984602,5.19773443,104.43,104.37,382.34]
["bitfinex-derivatives","SOLF0:USTF0",1770103985396,15.95466406,104.45,104.37,382.34]
["bitfinex-derivatives","SOLF0:USTF0",1770103985602,13.82283443,104.45,104.37,382.34]
["bitfinex-derivatives","SOLF0:USTF0",1770103986405,13.82176989,104.47,104.37,382.34]
["bitfinex-derivatives","SOLF0:USTF0",1770103986599,5.19796989,104.46,104.37,382.34]
["bitfinex-derivatives","SOLF0:USTF0",1770103987702,13.82196989,104.46,104.37,382.34]
["bitfinex-derivatives","SOLF0:USTF0",1770103987906,5.19796989,104.45,104.37,382.34]
["bitfinex-derivatives","SOLF0:USTF0",1770103988204,5.19796989,104.44,104.37,382.34]
["bitfinex-derivatives","SOLF0:USTF0",1770103988594,5.19447526,104.43,104.37,382.34]
["bitfinex-derivatives","SOLF0:USTF0",1770103990304,8.6276,104.42,104.37,382.34]
["bitfinex-derivatives","SOLF0:USTF0",1770103990702,13.81094971,104.42,104.34,389.54266441]
["bitfinex-derivatives","SOLF0:USTF0",1770103990901,5.18334971,104.41,104.34,382.2]
["bitfinex-derivatives","SOLF0:USTF0",1770103991102,13.81154971,104.41,104.34,382.2]
["bitfinex-derivatives","SOLF0:USTF0",1770103992006,134.1906,104.43,104.34,382.2]
["bitfinex-derivatives","SOLF0:USTF0",1770103992007,13.81234971,104.4,104.34,382.2]
["bitfinex-derivatives","SOLF0:USTF0",1770103992204,5.1862592,104.39,104.3,15.97906441]
["bitfinex-derivatives","SOLF0:USTF0",1770103992399,5.1862592,104.39,104.31,233.38]
["bitfinex-derivatives","SOLF0:USTF0",1770103993402,13.8160592,104.39,104.31,242.0162]
["bitfinex-derivatives","SOLF0:USTF0",1770103996108,13.82041902,104.41,104.32,15.97806441]
["bitfinex-derivatives","SOLF0:USTF0",1770103996309,13.82041902,104.41,104.32,7.34266441]
["bitfinex-derivatives","SOLF0:USTF0",1770103996608,13.82408965,104.43,104.34,7.34266441]
["bitfinex-derivatives","SOLF0:USTF0",1770103998110,5.19708965,104.39,104.31,242.0156]
["bitfinex-derivatives","SOLF0:USTF0",1770103998308,5.19708965,104.39,104.31,390.8356]
["bitfinex-derivatives","SOLF0:USTF0",1770103998508,5.19708965,104.39,104.31,382.2]
["bitfinex-derivatives","SOLF0:USTF0",1770103999509,5.19708965,104.39,104.31,390.8359]
["bitfinex-derivatives","SOLF0:USTF0",1770103999811,5.19350483,104.41,104.32,7.34266441]
["bitfinex-derivatives","SOLF0:USTF0",1770104001409,13.82190483,104.41,104.33,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770104002804,8.629,104.4,104.32,7.34266441]
["bitfinex-derivatives","SOLF0:USTF0",1770104003001,8.629,104.4,104.31,516.5419]
["bitfinex-derivatives","SOLF0:USTF0",1770104004010,5.19350483,104.41,104.33,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1770104004313,5.19350483,104.41,104.32,141.67176441]
["bitfinex-derivatives","SOLF0:USTF0",1770104005308,5.19350483,104.41,104.34,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1770104005512,5.23164523,104.4,104.31,382.2]
["bitfinex-derivatives","SOLF0:USTF0",1770104006214,5.23164523,104.4,104.31,516.5409]
["bitfinex-derivatives","SOLF0:USTF0",1770104007416,5.23164523,104.4,104.33,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1770104008211,5.23164523,104.4,104.34,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1770104008412,5.22601547,104.42,104.33,134.3165]
["bitfinex-derivatives","SOLF0:USTF0",1770104008614,5.22601547,104.46,104.36,141.61946441]
["bitfinex-derivatives","SOLF0:USTF0",1770104008814,5.22601547,104.46,104.37,382.22]
["bitfinex-derivatives","SOLF0:USTF0",1770104010317,5.22501743,104.45,104.38,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1770104012413,5.22069713,104.47,104.39,134.2391]
["bitfinex-derivatives","SOLF0:USTF0",1770104012614,134.0811,104.52,104.41,268.4242]
["bitfinex-derivatives","SOLF0:USTF0",1770104012615,5.22069713,104.49,104.41,268.4242]
["bitfinex-derivatives","SOLF0:USTF0",1770104012921,5.22069713,104.52,104.43,134.1808]
["bitfinex-derivatives","SOLF0:USTF0",1770104013614,5.22069713,104.52,104.45,8.6244]
["bitfinex-derivatives","SOLF0:USTF0",1770104014513,5.22069713,104.52,104.43,163.0008]
["bitfinex-derivatives","SOLF0:USTF0",1770104014514,5.22069713,104.52,104.42,516.3805]
["bitfinex-derivatives","SOLF0:USTF0",1770104015208,13.83979713,104.52,104.42,390.8067]
["bitfinex-derivatives","SOLF0:USTF0",1770104015414,5.20830578,104.51,104.42,390.8067]
["bitfinex-derivatives","SOLF0:USTF0",1770104015917,134.0768,104.52,104.42,390.8067]
["bitfinex-derivatives","SOLF0:USTF0",1770104015918,5.20830578,104.49,104.42,382.18]
["bitfinex-derivatives","SOLF0:USTF0",1770104016720,13.82980578,104.49,104.42,382.18]
["bitfinex-derivatives","SOLF0:USTF0",1770104016918,5.21751901,104.48,104.42,382.18]
["bitfinex-derivatives","SOLF0:USTF0",1770104017918,5.21751901,104.47,104.42,382.18]
["bitfinex-derivatives","SOLF0:USTF0",1770104018221,5.21751901,104.47,104.39,7.34266441]
["bitfinex-derivatives","SOLF0:USTF0",1770104019522,13.84071901,104.47,104.39,7.34266441]
["bitfinex-derivatives","SOLF0:USTF0",1770104021620,13.85681362,104.46,104.39,7.34266441]
["bitfinex-derivatives","SOLF0:USTF0",1770104021822,5.23271362,104.45,104.38,382.08]
["bitfinex-derivatives","SOLF0:USTF0",1770104022619,13.85761362,104.45,104.38,382.08]
["bitfinex-derivatives","SOLF0:USTF0",1770104022922,5.22940805,104.44,104.38,382.08]
["bitfinex-derivatives","SOLF0:USTF0",1770104023922,5.22940805,104.44,104.37,7.34266441]
["bitfinex-derivatives","SOLF0:USTF0",1770104025226,5.22940805,104.44,104.37,15.97386441]
["bitfinex-derivatives","SOLF0:USTF0",1770104025426,5.22940805,104.44,104.37,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1770104027027,5.18399864,104.43,104.35,398.01486441]
["bitfinex-derivatives","SOLF0:USTF0",1770104027922,5.18399864,104.43,104.36,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1770104029928,5.18399864,104.43,104.35,389.38266441]
["bitfinex-derivatives","SOLF0:USTF0",1770104030221,13.81277561,104.45,104.37,7.34266441]
["bitfinex-derivatives","SOLF0:USTF0",1770104031324,13.81137498,104.47,104.37,141.60466441]
["bitfinex-derivatives","SOLF0:USTF0",1770104031626,13.81137498,104.47,104.39,7.34266441]
["bitfinex-derivatives","SOLF0:USTF0",1770104032228,5.18747498,104.45,104.39,7.34266441]
["bitfinex-derivatives","SOLF0:USTF0",1770104032422,5.17869054,104.5,104.41,7.34266441]
["bitfinex-derivatives","SOLF0:USTF0",1770104033328,13.79939054,104.5,104.41,398.03056441]
["bitfinex-derivatives","SOLF0:USTF0",1770104033527,5.17869054,104.49,104.41,398.03056441]
["bitfinex-derivatives","SOLF0:USTF0",1770104034626,5.17869054,104.49,104.42,8.6271]
["bitfinex-derivatives","SOLF0:USTF0",1770104036030,13.80019054,104.49,104.41,389.40266441]
["bitfinex-derivatives","SOLF0:USTF0",1770104036230,5.18397109,104.48,104.41,389.40266441]
["bitfinex-derivatives","SOLF0:USTF0",1770104037334,5.18397109,104.48,104.41,398.03056441]
["bitfinex-derivatives","SOLF0:USTF0",1770104040730,5.18397109,104.48,104.39,7.34266441]
["bitfinex-derivatives","SOLF0:USTF0",1770104040926,5.18397109,104.48,104.39,173.64266441]
["bitfinex-derivatives","SOLF0:USTF0",1770104041326,5.17029122,104.47,104.4,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1770104041529,5.17029122,104.47,104.39,523.56086441]
["bitfinex-derivatives","SOLF0:USTF0",1770104041735,5.17029122,104.5,104.41,7.34266441]
["bitfinex-derivatives","SOLF0:USTF0",1770104042035,5.17029122,104.49,104.42,8.6271]
["bitfinex-derivatives","SOLF0:USTF0",1770104043435,5.17029122,104.49,104.43,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1770104043736,5.17442179,104.51,104.43,7.34266441]
["bitfinex-derivatives","SOLF0:USTF0",1770104043932,5.17442179,104.51,104.45,7.34266441]
["bitfinex-derivatives","SOLF0:USTF0",1770104044331,5.17442179,104.51,104.45,15.96736441]
["bitfinex-derivatives","SOLF0:USTF0",1770104045432,5.17163652,104.53,104.46,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1770104045831,5.17163652,104.55,104.47,7.34266441]
["bitfinex-derivatives","SOLF0:USTF0",1770104046035,5.17163652,104.55,104.49,7.34266441]
["bitfinex-derivatives","SOLF0:USTF0",1770104046331,5.17163652,104.55,104.49,15.96406441]
["bitfinex-derivatives","SOLF0:USTF0",1770104048037,5.17163652,104.55,104.49,7.34266441]
["bitfinex-derivatives","SOLF0:USTF0",1770104048431,5.17163652,104.55,104.48,389.2840793]
["bitfinex-derivatives","SOLF0:USTF0",1770104049137,5.17163652,104.55,104.49,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770104049636,13.81189235,104.57,104.49,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770104049831,5.19689235,104.56,104.49,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770104050439,5.19689235,104.56,104.48,397.9058793]
["bitfinex-derivatives","SOLF0:USTF0",1770104050636,5.19276361,104.55,104.48,397.9058793]
["bitfinex-derivatives","SOLF0:USTF0",1770104052039,13.80816361,104.57,104.49,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770104052239,5.19276361,104.57,104.49,15.9453793]
["bitfinex-derivatives","SOLF0:USTF0",1770104052441,5.19276361,104.57,104.49,7.3240793]
["bitfinex-derivatives","SOLF0:USTF0",1770104054439,5.19276361,104.57,104.5,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1770104054836,5.19276361,104.57,104.51,7.3240793]
["bitfinex-derivatives","SOLF0:USTF0",1770104057235,8.6132,104.59,104.51,7.3240793]
["bitfinex-derivatives","SOLF0:USTF0",1770104057539,133.8771,104.68,104.57,7.3240793]
["bitfinex-derivatives","SOLF0:USTF0",1770104057739,5.15657081,104.66,104.59,7.3240793]
["bitfinex-derivatives","SOLF0:USTF0",1770104058038,5.15657081,104.66,104.59,15.9370793]
["bitfinex-derivatives","SOLF0:USTF0",1770104058343,5.15657081,104.68,104.61,7.3240793]
["bitfinex-derivatives","SOLF0:USTF0",1770104058743,5.15657081,104.68,104.59,7.3240793]
["bitfinex-derivatives","SOLF0:USTF0",1770104059236,5.15428591,104.67,104.59,15.9370793]
["bitfinex-derivatives","SOLF0:USTF0",1770104059639,5.15428591,104.65,104.56,7.3240793]
["bitfinex-derivatives","SOLF0:USTF0",1770104059838,13.76278591,104.65,104.56,15.9395793]
["bitfinex-derivatives","SOLF0:USTF0",1770104060141,5.15428591,104.64,104.56,15.9395793]
["bitfinex-derivatives","SOLF0:USTF0",1770104060542,5.15428591,104.64,104.56,397.5995793]
["bitfinex-derivatives","SOLF0:USTF0",1770104060745,13.76348591,104.64,104.56,388.9840793]
["bitfinex-derivatives","SOLF0:USTF0",1770104060938,13.76348591,104.64,104.56,381.66]
["bitfinex-derivatives","SOLF0:USTF0",1770104061443,13.92085102,104.63,104.56,381.66]
["bitfinex-derivatives","SOLF0:USTF0",1770104062137,5.31075102,104.61,104.52,141.3960793]
["bitfinex-derivatives","SOLF0:USTF0",1770104062535,5.31075102,104.61,104.53,381.6]
["bitfinex-derivatives","SOLF0:USTF0",1770104062732,5.31075102,104.61,104.53,390.2178]
["bitfinex-derivatives","SOLF0:USTF0",1770104063447,13.92235102,104.61,104.53,381.6]
["bitfinex-derivatives","SOLF0:USTF0",1770104065244,5.31075102,104.61,104.53,390.2179]
["bitfinex-derivatives","SOLF0:USTF0",1770104065543,8.6112,104.62,104.53,397.5419793]
["bitfinex-derivatives","SOLF0:USTF0",1770104066638,13.93749852,104.61,104.53,390.2179]
["bitfinex-derivatives","SOLF0:USTF0",1770104067333,5.32579852,104.61,104.53,390.2179]
["bitfinex-derivatives","SOLF0:USTF0",1770104068142,8.6105,104.63,104.53,522.9831793]
["bitfinex-derivatives","SOLF0:USTF0",1770104068439,13.93479852,104.65,104.55,141.3560793]
["bitfinex-derivatives","SOLF0:USTF0",1770104069142,13.93479852,104.65,104.56,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1770104069143,8.6091,104.64,104.56,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1770104069339,5.31463753,104.63,104.53,141.3831793]
["bitfinex-derivatives","SOLF0:USTF0",1770104069548,5.31463753,104.63,104.54,381.54]
["bitfinex-derivatives","SOLF0:USTF0",1770104069838,5.31463753,104.62,104.54,381.54]
["bitfinex-derivatives","SOLF0:USTF0",1770104070735,13.90050426,104.6,104.54,381.54]
["bitfinex-derivatives","SOLF0:USTF0",1770104070934,5.28790426,104.6,104.54,381.54]
["bitfinex-derivatives","SOLF0:USTF0",1770104072845,13.90030426,104.6,104.54,381.54]
["bitfinex-derivatives","SOLF0:USTF0",1770104073744,5.28032623,104.58,104.5,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1770104073944,5.28032623,104.57,104.48,7.3240793]
["bitfinex-derivatives","SOLF0:USTF0",1770104074151,5.28032623,104.57,104.49,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1770104074644,5.28032623,104.57,104.49,269.2813]
["bitfinex-derivatives","SOLF0:USTF0",1770104075650,13.89512623,104.57,104.49,269.2813]
["bitfinex-derivatives","SOLF0:USTF0",1770104078252,5.28032623,104.57,104.5,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1770104078454,5.28032623,104.57,104.49,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1770104078643,5.28032623,104.57,104.47,381.54]
["bitfinex-derivatives","SOLF0:USTF0",1770104078955,5.28032623,104.57,104.49,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770104079254,5.28032623,104.57,104.49,383.2304]
["bitfinex-derivatives","SOLF0:USTF0",1770104079452,5.17930146,104.59,104.5,381.54]
["bitfinex-derivatives","SOLF0:USTF0",1770104080155,7.3240793,104.6,104.5,381.54]
["bitfinex-derivatives","SOLF0:USTF0",1770104080156,13.79340146,104.58,104.5,381.54]
["bitfinex-derivatives","SOLF0:USTF0",1770104081551,13.78093211,104.6,104.51,134.0854]
["bitfinex-derivatives","SOLF0:USTF0",1770104081757,13.78093211,104.6,104.52,373.48]
["bitfinex-derivatives","SOLF0:USTF0",1770104082460,5.16783211,104.6,104.52,373.48]
["bitfinex-derivatives","SOLF0:USTF0",1770104082847,5.16783211,104.6,104.53,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1770104083053,5.00236502,104.62,104.53,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1770104083355,141.2490793,104.64,104.53,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1770104083356,12.32644432,104.64,104.55,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1770104083653,5.00236502,104.67,104.57,134.008]
["bitfinex-derivatives","SOLF0:USTF0",1770104083855,5.00236502,104.67,104.58,381.56]
["bitfinex-derivatives","SOLF0:USTF0",1770104085058,13.60916502,104.67,104.58,390.1738]
["bitfinex-derivatives","SOLF0:USTF0",1770104085257,4.98317305,104.66,104.58,390.1738]
["bitfinex-derivatives","SOLF0:USTF0",1770104086759,4.98317305,104.66,104.58,381.56]
["bitfinex-derivatives","SOLF0:USTF0",1770104088260,4.98317305,104.66,104.58,390.1738]
["bitfinex-derivatives","SOLF0:USTF0",1770104088860,13.59087305,104.66,104.58,381.56]
["bitfinex-derivatives","SOLF0:USTF0",1770104089562,4.98317305,104.66,104.58,390.1739]
["bitfinex-derivatives","SOLF0:USTF0",1770104089763,12.30611943,104.68,104.57,141.3319793]
["bitfinex-derivatives","SOLF0:USTF0",1770104089962,12.30611943,104.68,104.59,381.46]
["bitfinex-derivatives","SOLF0:USTF0",1770104090163,4.98204013,104.68,104.59,381.46]
["bitfinex-derivatives","SOLF0:USTF0",1770104090360,141.61277636,104.7,104.59,522.7653793]
["bitfinex-derivatives","SOLF0:USTF0",1770104090560,7.76037636,104.7,104.6,515.4093]
["bitfinex-derivatives","SOLF0:USTF0",1770104091055,4.98106287,104.69,104.6,515.4093]
["bitfinex-derivatives","SOLF0:USTF0",1770104091263,4.98106287,104.65,104.54,141.3688793]
["bitfinex-derivatives","SOLF0:USTF0",1770104091457,4.98106287,104.67,104.58,7.3240793]
["bitfinex-derivatives","SOLF0:USTF0",1770104091661,4.98106287,104.69,104.61,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1770104091956,7.76054923,104.7,104.62,235.96]
["bitfinex-derivatives","SOLF0:USTF0",1770104092757,13.6037692,104.69,104.62,235.96]
["bitfinex-derivatives","SOLF0:USTF0",1770104093261,4.9985692,104.68,104.58,7.3240793]
["bitfinex-derivatives","SOLF0:USTF0",1770104093561,4.9985692,104.68,104.59,204.233]
["bitfinex-derivatives","SOLF0:USTF0",1770104093562,13.6044692,104.68,104.59,204.233]
["bitfinex-derivatives","SOLF0:USTF0",1770104095958,5.02254207,104.66,104.58,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770104096462,5.02397175,104.65,104.56,389.9555]
["bitfinex-derivatives","SOLF0:USTF0",1770104098059,5.02397175,104.65,104.56,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1770104098259,5.02397175,104.67,104.56,141.3438793]
["bitfinex-derivatives","SOLF0:USTF0",1770104098454,5.02397175,104.67,104.58,7.3240793]
["bitfinex-derivatives","SOLF0:USTF0",1770104099167,4.83440584,104.69,104.58,141.3137793]
["bitfinex-derivatives","SOLF0:USTF0",1770104099364,4.83440584,104.68,104.58,7.3240793]
["bitfinex-derivatives","SOLF0:USTF0",1770104100065,4.83440584,104.67,104.57,389.9541]
["bitfinex-derivatives","SOLF0:USTF0",1770104100262,4.8163903,104.66,104.57,389.9541]
["bitfinex-derivatives","SOLF0:USTF0",1770104100567,4.8163903,104.66,104.57,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770104100864,8.6073,104.67,104.58,388.6640793]
["bitfinex-derivatives","SOLF0:USTF0",1770104101067,141.44017666,104.7,104.58,170.0785793]
["bitfinex-derivatives","SOLF0:USTF0",1770104101361,141.44017666,104.7,104.59,381.34]
["bitfinex-derivatives","SOLF0:USTF0",1770104101566,8.6062,104.68,104.6,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1770104101767,4.8163903,104.69,104.6,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1770104102162,4.8163903,104.67,104.59,381.34]
["bitfinex-derivatives","SOLF0:USTF0",1770104102369,4.8163903,104.67,104.58,7.3240793]
["bitfinex-derivatives","SOLF0:USTF0",1770104102563,4.8163903,104.67,104.58,388.6440793]
["bitfinex-derivatives","SOLF0:USTF0",1770104102867,13.42793118,104.66,104.58,381.32]
["bitfinex-derivatives","SOLF0:USTF0",1770104103469,4.82033118,104.66,104.58,389.9338]
["bitfinex-derivatives","SOLF0:USTF0",1770104106668,4.82883547,104.64,104.53,134.0506]
["bitfinex-derivatives","SOLF0:USTF0",1770104107168,4.82883547,104.62,104.54,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1770104108270,4.82883547,104.62,104.53,381.3]
["bitfinex-derivatives","SOLF0:USTF0",1770104108476,4.83133906,104.61,104.53,381.3]
["bitfinex-derivatives","SOLF0:USTF0",1770104108775,4.83133906,104.63,104.54,515.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770104108960,12.1510676,104.65,104.55,381.3]
["bitfinex-derivatives","SOLF0:USTF0",1770104109166,4.83133906,104.65,104.57,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770104109376,4.83133906,104.65,104.57,362.7346]
["bitfinex-derivatives","SOLF0:USTF0",1770104109668,4.83133906,104.65,104.58,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770104110066,4.83133906,104.62,104.52,551.47172854]
["bitfinex-derivatives","SOLF0:USTF0",1770104110271,4.83133906,104.62,104.54,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1770104110471,4.83133906,104.62,104.53,381.32]
["bitfinex-derivatives","SOLF0:USTF0",1770104111069,13.44233906,104.62,104.53,389.938]
["bitfinex-derivatives","SOLF0:USTF0",1770104112170,133.9115,104.65,104.53,381.32]
["bitfinex-derivatives","SOLF0:USTF0",1770104112376,13.43368079,104.64,104.54,522.72612854]
["bitfinex-derivatives","SOLF0:USTF0",1770104112672,13.43368079,104.64,104.54,388.67972854]
["bitfinex-derivatives","SOLF0:USTF0",1770104113263,13.43368079,104.64,104.55,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1770104113774,4.82388079,104.63,104.55,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1770104114069,4.82388079,104.63,104.56,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1770104114575,4.82388079,104.63,104.54,522.72632854]
["bitfinex-derivatives","SOLF0:USTF0",1770104114576,13.43378079,104.63,104.55,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1770104114771,4.83481874,104.62,104.55,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1770104115475,4.83481874,104.64,104.56,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1770104115772,4.83481874,104.64,104.55,515.4121]
["bitfinex-derivatives","SOLF0:USTF0",1770104116476,4.83481874,104.64,104.56,522.72122854]
["bitfinex-derivatives","SOLF0:USTF0",1770104116977,4.81473117,104.67,104.59,133.9802]
["bitfinex-derivatives","SOLF0:USTF0",1770104117176,4.81473117,104.67,104.58,133.9949]
["bitfinex-derivatives","SOLF0:USTF0",1770104118077,4.81473117,104.66,104.57,515.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770104118575,4.81473117,104.66,104.58,133.9913]
["bitfinex-derivatives","SOLF0:USTF0",1770104118767,4.81085245,104.65,104.55,134.0323]
["bitfinex-derivatives","SOLF0:USTF0",1770104119174,4.81085245,104.65,104.55,515.4123]
["bitfinex-derivatives","SOLF0:USTF0",1770104119670,4.81085245,104.65,104.57,134.0072]
["bitfinex-derivatives","SOLF0:USTF0",1770104119878,4.81085245,104.65,104.56,515.4013]
["bitfinex-derivatives","SOLF0:USTF0",1770104120174,4.81085245,104.64,104.57,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770104120369,4.81085245,104.64,104.56,515.4013]
["bitfinex-derivatives","SOLF0:USTF0",1770104121077,4.81085245,104.64,104.58,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770104123079,15.92742854,104.66,104.58,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770104123279,20.71165519,104.66,104.58,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770104124178,4.78422665,104.65,104.58,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770104124370,4.77977914,104.67,104.59,133.9822]
["bitfinex-derivatives","SOLF0:USTF0",1770104125879,4.77977914,104.67,104.58,381.36]
["bitfinex-derivatives","SOLF0:USTF0",1770104126985,4.84626854,104.65,104.59,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1770104127282,4.84626854,104.65,104.58,381.36]
["bitfinex-derivatives","SOLF0:USTF0",1770104127477,13.45446854,104.65,104.58,389.9739]
["bitfinex-derivatives","SOLF0:USTF0",1770104129083,4.85725882,104.64,104.58,389.9739]
["bitfinex-derivatives","SOLF0:USTF0",1770104129780,4.85725882,104.64,104.58,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770104129986,4.85725882,104.63,104.55,515.366]
["bitfinex-derivatives","SOLF0:USTF0",1770104130486,13.4660787,104.65,104.58,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1770104130687,4.8577787,104.64,104.58,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1770104130986,4.8577787,104.68,104.58,141.31442854]
["bitfinex-derivatives","SOLF0:USTF0",1770104131887,4.8577787,104.67,104.6,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1770104132884,4.8577787,104.67,104.61,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1770104133084,4.83781034,104.69,104.61,133.9567]
["bitfinex-derivatives","SOLF0:USTF0",1770104133279,2.77948636,104.7,104.63,133.9307]
["bitfinex-derivatives","SOLF0:USTF0",1770104133486,2.77948636,104.7,104.64,133.9179]
["bitfinex-derivatives","SOLF0:USTF0",1770104133685,2.77948636,104.7,104.63,381.34]
["bitfinex-derivatives","SOLF0:USTF0",1770104134289,7.59468499,104.7,104.63,381.34]
["bitfinex-derivatives","SOLF0:USTF0",1770104135288,7.59468499,104.7,104.64,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1770104135685,2.77948636,104.7,104.65,133.9004]
["bitfinex-derivatives","SOLF0:USTF0",1770104135883,8.636e-05,104.7,104.67,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770104136089,8.636e-05,104.7,104.66,522.53192854]
["bitfinex-derivatives","SOLF0:USTF0",1770104136988,8.636e-05,104.7,104.68,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1770104137190,8.636e-05,104.7,104.66,381.32]
["bitfinex-derivatives","SOLF0:USTF0",1770104137687,8.636e-05,104.7,104.67,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770104137891,8.636e-05,104.7,104.66,515.2121]
["bitfinex-derivatives","SOLF0:USTF0",1770104138093,8.636e-05,104.7,104.68,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770104138389,8.636e-05,104.7,104.66,381.32]
["bitfinex-derivatives","SOLF0:USTF0",1770104138981,8.636e-05,104.7,104.67,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770104139185,8.636e-05,104.7,104.67,133.8786]
["bitfinex-derivatives","SOLF0:USTF0",1770104140387,8.636e-05,104.7,104.68,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1770104142696,8.636e-05,104.7,104.66,389.927]
["bitfinex-derivatives","SOLF0:USTF0",1770104144191,8.636e-05,104.7,104.67,133.8792]
["bitfinex-derivatives","SOLF0:USTF0",1770104144386,4.820419,104.75,104.68,133.8664]
["bitfinex-derivatives","SOLF0:USTF0",1770104144791,4.77980034,104.78,104.72,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1770104146992,4.76795339,104.77,104.71,381.14]
["bitfinex-derivatives","SOLF0:USTF0",1770104147701,4.76795339,104.77,104.72,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1770104148103,4.76795339,104.8,104.75,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1770104148299,4.76795339,104.8,104.74,513.5501]
["bitfinex-derivatives","SOLF0:USTF0",1770104148493,140.97962854,104.85,104.75,133.7769]
["bitfinex-derivatives","SOLF0:USTF0",1770104148494,4.80019983,104.82,104.75,133.7769]
["bitfinex-derivatives","SOLF0:USTF0",1770104148701,4.80019983,104.84,104.75,141.09662854]
["bitfinex-derivatives","SOLF0:USTF0",1770104148897,4.80019983,104.84,104.77,7.31972854]
["bitfinex-derivatives","SOLF0:USTF0",1770104149097,4.80019983,104.84,104.75,7.31972854]
["bitfinex-derivatives","SOLF0:USTF0",1770104149298,4.80019983,104.83,104.75,15.91922854]
["bitfinex-derivatives","SOLF0:USTF0",1770104150197,13.39379983,104.83,104.74,379.76]
["bitfinex-derivatives","SOLF0:USTF0",1770104150393,13.39379983,104.83,104.75,7.31972854]
["bitfinex-derivatives","SOLF0:USTF0",1770104150598,4.80162099,104.82,104.75,7.31972854]
["bitfinex-derivatives","SOLF0:USTF0",1770104150799,4.80162099,104.81,104.71,133.8222]
["bitfinex-derivatives","SOLF0:USTF0",1770104151100,4.80162099,104.81,104.72,7.31972854]
["bitfinex-derivatives","SOLF0:USTF0",1770104151302,4.80155336,104.8,104.72,15.92182854]
["bitfinex-derivatives","SOLF0:USTF0",1770104152204,4.80155336,104.8,104.72,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1770104152404,4.80155336,104.8,104.73,7.31972854]
["bitfinex-derivatives","SOLF0:USTF0",1770104154400,4.80155336,104.8,104.73,15.92112854]
["bitfinex-derivatives","SOLF0:USTF0",1770104154600,4.77779909,104.82,104.73,15.92112854]
["bitfinex-derivatives","SOLF0:USTF0",1770104155301,4.77779909,104.82,104.75,7.31972854]
["bitfinex-derivatives","SOLF0:USTF0",1770104155805,4.77779909,104.81,104.73,388.25972854]
["bitfinex-derivatives","SOLF0:USTF0",1770104156205,4.77779909,104.81,104.75,7.31972854]
["bitfinex-derivatives","SOLF0:USTF0",1770104159202,13.37299909,104.81,104.73,388.25972854]
["bitfinex-derivatives","SOLF0:USTF0",1770104159508,4.74687143,104.8,104.73,388.25972854]
["bitfinex-derivatives","SOLF0:USTF0",1770104159810,4.74687143,104.82,104.75,7.31972854]
["bitfinex-derivatives","SOLF0:USTF0",1770104160211,13.34127143,104.82,104.75,7.31972854]
["bitfinex-derivatives","SOLF0:USTF0",1770104160408,4.74687143,104.82,104.75,7.31972854]
["bitfinex-derivatives","SOLF0:USTF0",1770104160608,4.7390139,104.84,104.77,7.31972854]
["bitfinex-derivatives","SOLF0:USTF0",1770104160907,8.5917,104.86,104.79,7.31972854]
["bitfinex-derivatives","SOLF0:USTF0",1770104161111,4.7390139,104.87,104.79,7.31972854]
["bitfinex-derivatives","SOLF0:USTF0",1770104161308,4.7390139,104.9,104.81,141.01802854]
["bitfinex-derivatives","SOLF0:USTF0",1770104161610,4.7390139,104.9,104.79,7.31972854]
["bitfinex-derivatives","SOLF0:USTF0",1770104161611,4.7390139,104.88,104.79,141.04602854]
["bitfinex-derivatives","SOLF0:USTF0",1770104161914,4.7390139,104.88,104.79,15.91582854]
["bitfinex-derivatives","SOLF0:USTF0",1770104162813,4.81151976,104.86,104.77,141.06822854]
["bitfinex-derivatives","SOLF0:USTF0",1770104163308,4.81151976,104.85,104.76,380.86]
["bitfinex-derivatives","SOLF0:USTF0",1770104163508,4.81151976,104.84,104.74,7.31972854]
["bitfinex-derivatives","SOLF0:USTF0",1770104163704,4.81151976,104.84,104.76,7.31972854]
["bitfinex-derivatives","SOLF0:USTF0",1770104163909,4.81151976,104.84,104.76,141.08292854]
["bitfinex-derivatives","SOLF0:USTF0",1770104164808,4.81151976,104.84,104.76,15.91812854]
["bitfinex-derivatives","SOLF0:USTF0",1770104165706,133.6517,104.85,104.76,15.91812854]
["bitfinex-derivatives","SOLF0:USTF0",1770104165707,4.81447901,104.87,104.78,7.31972854]
["bitfinex-derivatives","SOLF0:USTF0",1770104165913,4.81447901,104.87,104.78,141.05732854]
["bitfinex-derivatives","SOLF0:USTF0",1770104166412,4.81447901,104.87,104.8,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1770104167011,4.81447901,104.87,104.78,141.05732854]
["bitfinex-derivatives","SOLF0:USTF0",1770104167012,4.76793678,104.86,104.78,15.91652854]
["bitfinex-derivatives","SOLF0:USTF0",1770104167712,4.76793678,104.86,104.8,7.31972854]
["bitfinex-derivatives","SOLF0:USTF0",1770104168313,4.77046157,104.88,104.8,7.31972854]
["bitfinex-derivatives","SOLF0:USTF0",1770104168508,4.77046157,104.88,104.81,7.27936158]
["bitfinex-derivatives","SOLF0:USTF0",1770104168915,4.77046157,104.87,104.79,396.61546158]
["bitfinex-derivatives","SOLF0:USTF0",1770104169216,4.77046157,104.86,104.79,388.01936158]
["bitfinex-derivatives","SOLF0:USTF0",1770104169414,4.77046157,104.85,104.77,7.27936158]
["bitfinex-derivatives","SOLF0:USTF0",1770104169810,4.77046157,104.84,104.75,388.01936158]
["bitfinex-derivatives","SOLF0:USTF0",1770104170011,4.77046157,104.84,104.75,7.27936158]
["bitfinex-derivatives","SOLF0:USTF0",1770104170213,4.77046157,104.82,104.74,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1770104170709,13.40027721,104.81,104.73,7.27936158]
["bitfinex-derivatives","SOLF0:USTF0",1770104170910,4.80517721,104.81,104.73,7.27936158]
["bitfinex-derivatives","SOLF0:USTF0",1770104171115,13.39917721,104.83,104.75,15.87886158]
["bitfinex-derivatives","SOLF0:USTF0",1770104171911,4.80517721,104.81,104.73,15.88066158]
["bitfinex-derivatives","SOLF0:USTF0",1770104172313,4.80118289,104.79,104.72,380.72]
["bitfinex-derivatives","SOLF0:USTF0",1770104172518,4.80118289,104.79,104.71,15.88196158]
["bitfinex-derivatives","SOLF0:USTF0",1770104173419,4.80118289,104.79,104.72,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1770104175221,4.80118289,104.79,104.71,7.27936158]
["bitfinex-derivatives","SOLF0:USTF0",1770104176417,4.80049349,104.78,104.71,7.27936158]
["bitfinex-derivatives","SOLF0:USTF0",1770104178724,4.81100112,104.77,104.68,396.64446158]
["bitfinex-derivatives","SOLF0:USTF0",1770104179220,4.81100112,104.75,104.66,15.88616158]
["bitfinex-derivatives","SOLF0:USTF0",1770104179424,4.81100112,104.75,104.66,141.17156158]
["bitfinex-derivatives","SOLF0:USTF0",1770104179613,4.81100112,104.75,104.66,7.27936158]
["bitfinex-derivatives","SOLF0:USTF0",1770104179818,4.81100112,104.73,104.66,15.88666158]
["bitfinex-derivatives","SOLF0:USTF0",1770104181418,4.76236846,104.75,104.68,7.27936158]
["bitfinex-derivatives","SOLF0:USTF0",1770104182324,4.76236846,104.75,104.68,15.88496158]
["bitfinex-derivatives","SOLF0:USTF0",1770104182720,4.76236846,104.75,104.66,7.27936158]
["bitfinex-derivatives","SOLF0:USTF0",1770104183025,133.7586,104.77,104.67,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770104183026,4.74260264,104.74,104.67,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770104183424,4.74260264,104.74,104.65,133.9019]
["bitfinex-derivatives","SOLF0:USTF0",1770104183624,4.74260264,104.74,104.65,141.18126158]
["bitfinex-derivatives","SOLF0:USTF0",1770104183826,4.74260264,104.74,104.67,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1770104184023,4.74260264,104.74,104.67,7.27936158]
["bitfinex-derivatives","SOLF0:USTF0",1770104184428,4.7502853,104.72,104.66,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1770104184826,4.7502853,104.72,104.62,141.21546158]
["bitfinex-derivatives","SOLF0:USTF0",1770104185317,4.7502853,104.72,104.64,7.27936158]
["bitfinex-derivatives","SOLF0:USTF0",1770104185526,4.7502853,104.72,104.64,141.19746158]
["bitfinex-derivatives","SOLF0:USTF0",1770104186027,4.7502853,104.72,104.64,15.88766158]
["bitfinex-derivatives","SOLF0:USTF0",1770104186619,4.7502853,104.72,104.63,133.9312]
["bitfinex-derivatives","SOLF0:USTF0",1770104186620,4.74946193,104.7,104.62,522.11546158]
["bitfinex-derivatives","SOLF0:USTF0",1770104186922,4.74946193,104.68,104.6,7.27936158]
["bitfinex-derivatives","SOLF0:USTF0",1770104188227,13.35536193,104.68,104.6,15.89126158]
["bitfinex-derivatives","SOLF0:USTF0",1770104188527,13.35536193,104.68,104.58,133.9876]
["bitfinex-derivatives","SOLF0:USTF0",1770104188528,4.74609561,104.67,104.58,141.26696158]
["bitfinex-derivatives","SOLF0:USTF0",1770104188827,4.74609561,104.67,104.6,7.27936158]
["bitfinex-derivatives","SOLF0:USTF0",1770104189322,4.74609561,104.67,104.58,141.26696158]
["bitfinex-derivatives","SOLF0:USTF0",1770104189626,13.35289561,104.67,104.58,141.26696158]
["bitfinex-derivatives","SOLF0:USTF0",1770104189931,4.74609561,104.67,104.58,141.26696158]
["bitfinex-derivatives","SOLF0:USTF0",1770104190831,4.76207712,104.69,104.61,133.9569]
["bitfinex-derivatives","SOLF0:USTF0",1770104191622,13.36497712,104.72,104.63,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1770104191929,4.76207712,104.71,104.63,133.9317]
["bitfinex-derivatives","SOLF0:USTF0",1770104192333,4.75891214,104.7,104.62,7.27936158]
["bitfinex-derivatives","SOLF0:USTF0",1770104193024,13.36321214,104.7,104.62,15.88936158]
["bitfinex-derivatives","SOLF0:USTF0",1770104193229,4.75891214,104.7,104.62,141.22006158]
["bitfinex-derivatives","SOLF0:USTF0",1770104193631,141.08566158,104.73,104.65,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770104193632,4.75891214,104.73,104.65,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770104194130,4.75891214,104.73,104.65,133.9063]
["bitfinex-derivatives","SOLF0:USTF0",1770104195633,4.75891214,104.73,104.67,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770104197640,4.75300072,104.76,104.68,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1770104197835,13.35290072,104.76,104.67,133.8772]
["bitfinex-derivatives","SOLF0:USTF0",1770104198136,4.75300072,104.75,104.67,133.8772]
["bitfinex-derivatives","SOLF0:USTF0",1770104198340,4.75300072,104.75,104.68,7.27936158]
["bitfinex-derivatives","SOLF0:USTF0",1770104198535,4.75815619,104.77,104.7,7.27936158]
["bitfinex-derivatives","SOLF0:USTF0",1770104198933,4.75815619,104.8,104.7,141.11736158]
["bitfinex-derivatives","SOLF0:USTF0",1770104199130,13.35495619,104.79,104.72,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1770104199332,145.70971777,104.84,104.73,133.8032]
["bitfinex-derivatives","SOLF0:USTF0",1770104199540,4.75815619,104.84,104.75,133.7775]
["bitfinex-derivatives","SOLF0:USTF0",1770104199838,4.75815619,104.83,104.75,133.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770104200238,142.2354,104.86,104.76,149.64286158]
["bitfinex-derivatives","SOLF0:USTF0",1770104200440,4.76322852,104.85,104.76,149.64286158]
["bitfinex-derivatives","SOLF0:USTF0",1770104200636,4.76322852,104.83,104.74,7.27936158]
["bitfinex-derivatives","SOLF0:USTF0",1770104201137,4.76322852,104.82,104.74,15.87966158]
["bitfinex-derivatives","SOLF0:USTF0",1770104202033,4.76322852,104.82,104.74,7.27936158]
["bitfinex-derivatives","SOLF0:USTF0",1770104202034,13.35792852,104.82,104.74,7.27936158]
["bitfinex-derivatives","SOLF0:USTF0",1770104202237,4.76322852,104.82,104.74,7.27936158]
["bitfinex-derivatives","SOLF0:USTF0",1770104202433,4.76322852,104.82,104.74,15.87986158]
["bitfinex-derivatives","SOLF0:USTF0",1770104202639,4.76322852,104.82,104.74,7.27936158]
["bitfinex-derivatives","SOLF0:USTF0",1770104203133,13.35802852,104.82,104.74,7.27936158]
["bitfinex-derivatives","SOLF0:USTF0",1770104203332,4.7675587,104.81,104.72,396.96136158]
["bitfinex-derivatives","SOLF0:USTF0",1770104203529,4.7675587,104.8,104.72,7.27936158]
["bitfinex-derivatives","SOLF0:USTF0",1770104203730,4.7675587,104.8,104.7,141.12076158]
["bitfinex-derivatives","SOLF0:USTF0",1770104203731,13.3637587,104.8,104.7,141.12076158]
["bitfinex-derivatives","SOLF0:USTF0",1770104204241,13.3637587,104.8,104.71,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1770104204630,13.3637587,104.8,104.72,7.27936158]
["bitfinex-derivatives","SOLF0:USTF0",1770104204835,4.76916618,104.78,104.7,7.27936158]
["bitfinex-derivatives","SOLF0:USTF0",1770104205238,4.76916618,104.78,104.68,388.25936158]
["bitfinex-derivatives","SOLF0:USTF0",1770104205239,4.76916618,104.77,104.68,388.25936158]
["bitfinex-derivatives","SOLF0:USTF0",1770104205637,13.36856618,104.76,104.68,7.27936158]
["bitfinex-derivatives","SOLF0:USTF0",1770104206945,4.76686811,104.73,104.66,388.23936158]
["bitfinex-derivatives","SOLF0:USTF0",1770104207533,138.54826811,104.75,104.66,388.23936158]
["bitfinex-derivatives","SOLF0:USTF0",1770104208138,133.7915,104.74,104.66,388.23936158]
["bitfinex-derivatives","SOLF0:USTF0",1770104208342,138.56219445,104.74,104.66,388.23936158]
["bitfinex-derivatives","SOLF0:USTF0",1770104208539,4.77069445,104.74,104.66,388.23936158]
["bitfinex-derivatives","SOLF0:USTF0",1770104209141,4.77069445,104.74,104.64,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1770104209142,4.77069445,104.73,104.64,7.27936158]
["bitfinex-derivatives","SOLF0:USTF0",1770104209442,13.37259445,104.73,104.64,7.27936158]
["bitfinex-derivatives","SOLF0:USTF0",1770104210345,4.77069445,104.73,104.64,15.88826158]
["bitfinex-derivatives","SOLF0:USTF0",1770104210650,4.77069445,104.73,104.66,7.27936158]
["bitfinex-derivatives","SOLF0:USTF0",1770104212547,4.77069445,104.73,104.64,15.88826158]
["bitfinex-derivatives","SOLF0:USTF0",1770104213343,13.37259445,104.73,104.64,15.88826158]
["bitfinex-derivatives","SOLF0:USTF0",1770104215549,4.77236484,104.71,104.62,182.38976158]
["bitfinex-derivatives","SOLF0:USTF0",1770104215749,4.77236484,104.71,104.62,173.77936158]
["bitfinex-derivatives","SOLF0:USTF0",1770104216646,4.76516542,104.7,104.63,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770104217548,4.76516542,104.69,104.62,7.27936158]
["bitfinex-derivatives","SOLF0:USTF0",1770104217754,4.76516542,104.69,104.61,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1770104218047,4.76516542,104.69,104.59,381.04]
["bitfinex-derivatives","SOLF0:USTF0",1770104218245,4.76516542,104.69,104.59,388.31936158]
["bitfinex-derivatives","SOLF0:USTF0",1770104218653,162.603,104.7,104.59,388.31936158]
["bitfinex-derivatives","SOLF0:USTF0",1770104218654,13.36901146,104.68,104.6,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1770104219351,4.76301146,104.67,104.6,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1770104220550,4.77071038,104.69,104.6,133.9655]
["bitfinex-derivatives","SOLF0:USTF0",1770104220752,4.77071038,104.69,104.6,141.24486158]
["bitfinex-derivatives","SOLF0:USTF0",1770104221455,4.77071038,104.69,104.62,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1770104222953,4.76483902,104.67,104.58,133.9899]
["bitfinex-derivatives","SOLF0:USTF0",1770104223660,8.6075,104.66,104.59,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1770104223849,4.76483902,104.65,104.56,134.0119]
["bitfinex-derivatives","SOLF0:USTF0",1770104224256,4.76483902,104.65,104.58,133.9946]
["bitfinex-derivatives","SOLF0:USTF0",1770104224458,4.73482915,104.68,104.6,133.9672]
["bitfinex-derivatives","SOLF0:USTF0",1770104225449,4.73482915,104.64,104.55,134.025]
["bitfinex-derivatives","SOLF0:USTF0",1770104225854,4.73482915,104.64,104.54,141.31706158]
["bitfinex-derivatives","SOLF0:USTF0",1770104226152,4.73482915,104.64,104.56,134.0211]
["bitfinex-derivatives","SOLF0:USTF0",1770104226348,4.75565933,104.66,104.57,134.0049]
["bitfinex-derivatives","SOLF0:USTF0",1770104226754,13.36355933,104.66,104.58,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1770104227256,4.75565933,104.65,104.56,141.30046158]
["bitfinex-derivatives","SOLF0:USTF0",1770104227561,4.75565933,104.64,104.54,141.31706158]
["bitfinex-derivatives","SOLF0:USTF0",1770104227761,4.75565933,104.64,104.55,134.0342]
["bitfinex-derivatives","SOLF0:USTF0",1770104228058,4.75565933,104.63,104.54,7.27936158]
["bitfinex-derivatives","SOLF0:USTF0",1770104228363,4.84098947,104.61,104.52,141.34216158]
["bitfinex-derivatives","SOLF0:USTF0",1770104228752,13.45268947,104.61,104.53,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1770104228957,138.77538947,104.63,104.52,141.34216158]
["bitfinex-derivatives","SOLF0:USTF0",1770104229255,138.77538947,104.63,104.54,7.27936158]
["bitfinex-derivatives","SOLF0:USTF0",1770104229653,13.45158947,104.63,104.54,141.32466158]
["bitfinex-derivatives","SOLF0:USTF0",1770104229859,4.84098947,104.65,104.56,7.27936158]
["bitfinex-derivatives","SOLF0:USTF0",1770104230257,13.44988947,104.65,104.56,15.89476158]
["bitfinex-derivatives","SOLF0:USTF0",1770104230556,13.44988947,104.65,104.56,15.92957252]
["bitfinex-derivatives","SOLF0:USTF0",1770104231560,13.43471112,104.64,104.56,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1770104231758,4.82551112,104.64,104.56,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1770104232859,4.82551112,104.64,104.54,142.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770104233168,4.83847188,104.63,104.54,15.93067252]
["bitfinex-derivatives","SOLF0:USTF0",1770104233864,13.44947188,104.62,104.54,15.93067252]
["bitfinex-derivatives","SOLF0:USTF0",1770104234666,13.44947188,104.62,104.54,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1770104234969,4.84298359,104.6,104.52,8.6182]
["bitfinex-derivatives","SOLF0:USTF0",1770104235659,4.84298359,104.6,104.53,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1770104235866,133.946,104.62,104.53,15.93217252]
["bitfinex-derivatives","SOLF0:USTF0",1770104235867,4.84298359,104.62,104.53,15.93217252]
["bitfinex-derivatives","SOLF0:USTF0",1770104237168,4.94212368,104.61,104.53,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1770104237366,4.94212368,104.61,104.51,7.31417252]
["bitfinex-derivatives","SOLF0:USTF0",1770104238267,8.6132,104.59,104.52,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1770104238458,4.95381737,104.59,104.51,7.31417252]
["bitfinex-derivatives","SOLF0:USTF0",1770104238659,4.95381737,104.57,104.49,7.31417252]
["bitfinex-derivatives","SOLF0:USTF0",1770104238861,4.95381737,104.55,104.49,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1770104239066,4.95381737,104.55,104.47,141.44737252]
["bitfinex-derivatives","SOLF0:USTF0",1770104239867,4.95381737,104.55,104.49,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770104240471,4.95381737,104.55,104.47,141.44737252]
["bitfinex-derivatives","SOLF0:USTF0",1770104240867,13.57031737,104.55,104.47,7.31417252]
["bitfinex-derivatives","SOLF0:USTF0",1770104241562,13.57031737,104.55,104.47,15.93697252]
["bitfinex-derivatives","SOLF0:USTF0",1770104241764,13.57031737,104.55,104.47,7.31417252]
["bitfinex-derivatives","SOLF0:USTF0",1770104243063,13.57872279,104.54,104.47,7.31417252]
["bitfinex-derivatives","SOLF0:USTF0",1770104243876,138.95772279,104.58,104.49,7.31417252]
["bitfinex-derivatives","SOLF0:USTF0",1770104244173,4.96122279,104.58,104.49,7.31417252]
["bitfinex-derivatives","SOLF0:USTF0",1770104245273,8.6149,104.57,104.49,15.93547252]
["bitfinex-derivatives","SOLF0:USTF0",1770104245470,13.55572672,104.57,104.49,15.93547252]
["bitfinex-derivatives","SOLF0:USTF0",1770104246970,4.9380684,104.56,104.49,15.93547252]
["bitfinex-derivatives","SOLF0:USTF0",1770104247967,4.9380684,104.56,104.5,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1770104248171,4.9380684,104.56,104.49,141.42347252]
["bitfinex-derivatives","SOLF0:USTF0",1770104248776,4.9380684,104.56,104.49,150.04407252]
["bitfinex-derivatives","SOLF0:USTF0",1770104249276,13.5537684,104.56,104.49,15.93477252]
["bitfinex-derivatives","SOLF0:USTF0",1770104250073,13.5537684,104.56,104.5,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1770104250280,13.54870358,104.58,104.51,7.31417252]
["bitfinex-derivatives","SOLF0:USTF0",1770104251173,13.54870358,104.58,104.52,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1770104251473,4.93390358,104.58,104.52,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1770104251977,4.95632681,104.6,104.53,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1770104252178,4.95632681,104.6,104.53,15.93207252]
["bitfinex-derivatives","SOLF0:USTF0",1770104252376,4.95632681,104.6,104.53,7.31417252]
["bitfinex-derivatives","SOLF0:USTF0",1770104252673,4.94428926,104.58,104.52,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1770104252871,133.9599,104.61,104.52,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1770104253081,4.94428926,104.6,104.54,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1770104253277,4.94428926,104.62,104.55,7.31417252]
["bitfinex-derivatives","SOLF0:USTF0",1770104253675,4.94428926,104.62,104.56,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1770104254073,4.94428926,104.62,104.54,7.31417252]
["bitfinex-derivatives","SOLF0:USTF0",1770104254675,13.55528926,104.62,104.55,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1770104254880,4.94428926,104.62,104.55,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1770104255578,13.55498926,104.62,104.55,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1770104255973,13.55498926,104.62,104.54,7.31417252]
["bitfinex-derivatives","SOLF0:USTF0",1770104256172,4.96456987,104.61,104.54,7.31417252]
["bitfinex-derivatives","SOLF0:USTF0",1770104257077,4.97610172,104.63,104.56,7.31417252]
["bitfinex-derivatives","SOLF0:USTF0",1770104258283,8.6098,104.64,104.57,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1770104258480,4.98086882,104.65,104.57,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1770104258678,4.98086882,104.65,104.58,7.31417252]
["bitfinex-derivatives","SOLF0:USTF0",1770104259372,4.98086882,104.64,104.58,7.31417252]
["bitfinex-derivatives","SOLF0:USTF0",1770104259571,4.98086882,104.64,104.56,7.31417252]
["bitfinex-derivatives","SOLF0:USTF0",1770104260382,13.57994732,104.63,104.56,15.92957252]
["bitfinex-derivatives","SOLF0:USTF0",1770104260787,4.96984732,104.62,104.56,15.92957252]
["bitfinex-derivatives","SOLF0:USTF0",1770104262690,4.95944869,104.64,104.57,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1770104263188,4.95944869,104.64,104.58,15.92807252]
["bitfinex-derivatives","SOLF0:USTF0",1770104264584,4.95915087,104.66,104.58,141.30887252]
["bitfinex-derivatives","SOLF0:USTF0",1770104264890,4.95915087,104.66,104.6,7.31417252]
["bitfinex-derivatives","SOLF0:USTF0",1770104265789,4.95915087,104.68,104.6,7.31417252]
["bitfinex-derivatives","SOLF0:USTF0",1770104265994,4.95915087,104.68,104.62,7.31417252]
["bitfinex-derivatives","SOLF0:USTF0",1770104266590,4.95915087,104.68,104.61,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770104267288,4.95915087,104.68,104.62,15.92487252]
["bitfinex-derivatives","SOLF0:USTF0",1770104267888,4.98991011,104.7,104.63,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1770104269292,5.00671372,104.69,104.63,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1770104272690,5.00489014,104.68,104.62,7.31417252]
["bitfinex-derivatives","SOLF0:USTF0",1770104272891,5.00489014,104.68,104.61,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1770104273891,5.00489014,104.67,104.6,7.31417252]
["bitfinex-derivatives","SOLF0:USTF0",1770104274899,5.00345409,104.66,104.6,7.31417252]
["bitfinex-derivatives","SOLF0:USTF0",1770104275198,5.00345409,104.66,104.59,7.31417252]
["bitfinex-derivatives","SOLF0:USTF0",1770104276293,8.6083,104.65,104.59,7.31417252]
["bitfinex-derivatives","SOLF0:USTF0",1770104276491,8.6083,104.65,104.57,389.9942]
["bitfinex-derivatives","SOLF0:USTF0",1770104276796,133.8826,104.67,104.57,15.92837252]
["bitfinex-derivatives","SOLF0:USTF0",1770104276797,4.99596605,104.64,104.57,15.92837252]
["bitfinex-derivatives","SOLF0:USTF0",1770104277494,13.60526605,104.64,104.57,7.31417252]
["bitfinex-derivatives","SOLF0:USTF0",1770104277698,4.99596605,104.63,104.57,7.31417252]
["bitfinex-derivatives","SOLF0:USTF0",1770104280504,4.85742668,104.65,104.57,7.31417252]
["bitfinex-derivatives","SOLF0:USTF0",1770104282203,4.85742668,104.63,104.57,7.31417252]
["bitfinex-derivatives","SOLF0:USTF0",1770104283401,4.85742668,104.63,104.57,15.92897252]
["bitfinex-derivatives","SOLF0:USTF0",1770104283805,4.85725653,104.62,104.57,7.31417252]
["bitfinex-derivatives","SOLF0:USTF0",1770104284201,4.85725653,104.64,104.57,15.92847252]
["bitfinex-derivatives","SOLF0:USTF0",1770104285410,4.85725653,104.64,104.58,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770104286011,13.46635653,104.64,104.58,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770104286211,4.87227744,104.63,104.57,7.31417252]
["bitfinex-derivatives","SOLF0:USTF0",1770104286704,4.86536992,104.62,104.57,7.31417252]
["bitfinex-derivatives","SOLF0:USTF0",1770104286910,4.86536992,104.62,104.55,7.31417252]
["bitfinex-derivatives","SOLF0:USTF0",1770104289310,13.47606992,104.62,104.55,15.93057252]
["bitfinex-derivatives","SOLF0:USTF0",1770104291613,4.86536992,104.62,104.56,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1770104291807,4.88352404,104.64,104.57,7.31417252]
["bitfinex-derivatives","SOLF0:USTF0",1770104292411,4.88352404,104.64,104.57,7.31274722]
["bitfinex-derivatives","SOLF0:USTF0",1770104292607,13.49252404,104.64,104.57,7.31274722]
["bitfinex-derivatives","SOLF0:USTF0",1770104293008,4.8891956,104.63,104.57,7.31274722]
["bitfinex-derivatives","SOLF0:USTF0",1770104294416,4.8891956,104.63,104.59,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104294712,4.8891956,104.63,104.6,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104295409,4.8891956,104.63,104.59,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104297314,4.8891956,104.63,104.6,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104298215,4.8891956,104.63,104.59,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104298612,13.4991956,104.63,104.59,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104298808,4.87661313,104.62,104.57,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104299513,4.87661313,104.62,104.58,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104300413,13.48731313,104.62,104.58,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104301711,4.85145353,104.64,104.59,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104301918,4.85145353,104.64,104.6,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104302415,4.85145353,104.64,104.59,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104303213,4.84085886,104.63,104.59,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104303516,4.84085886,104.63,104.56,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1770104303517,4.84085886,104.63,104.58,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104304011,13.45075886,104.63,104.58,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104304916,4.84873015,104.62,104.58,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104305513,4.84873015,104.64,104.58,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104305710,4.84873015,104.64,104.59,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104307317,13.45783015,104.64,104.59,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104308112,4.84563665,104.63,104.59,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104309616,8.6091,104.64,104.6,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104309917,13.4399951,104.65,104.61,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104310614,4.8316951,104.65,104.62,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104311717,13.44108028,104.67,104.62,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104312122,13.44108028,104.67,104.63,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104312923,13.44108028,104.67,104.58,151.44626608]
["bitfinex-derivatives","SOLF0:USTF0",1770104312924,13.47060631,104.66,104.62,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104314027,4.86310631,104.66,104.62,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104316129,13.47050631,104.66,104.62,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104316325,4.86310631,104.66,104.62,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104322928,13.47090631,104.66,104.62,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104323133,4.8617501,104.65,104.61,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104324932,4.8617501,104.65,104.6,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1770104324933,4.8617501,104.65,104.62,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104325131,165.54839984,104.69,104.62,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104325132,4.86727041,104.67,104.62,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104326430,13.47407041,104.67,104.63,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104333839,13.4725247,104.66,104.62,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104335042,4.8651247,104.66,104.63,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104336839,4.8651247,104.66,104.62,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104337247,13.4725247,104.66,104.62,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104338851,8.6083,104.65,104.62,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104339350,4.8651247,104.66,104.62,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104339643,4.8651247,104.66,104.63,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104340347,4.83540143,104.68,104.65,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104340649,4.83540143,104.68,104.66,9.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770104340849,4.83540143,104.68,104.65,9.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770104341147,4.83540143,104.68,104.6,17.45216608]
["bitfinex-derivatives","SOLF0:USTF0",1770104341148,4.82883099,104.65,104.6,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104341747,13.43803099,104.64,104.6,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104341942,4.82883099,104.64,104.61,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104342146,4.82883099,104.64,104.6,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104346951,4.88689217,104.62,104.57,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104347545,4.88689217,104.62,104.54,134.0432]
["bitfinex-derivatives","SOLF0:USTF0",1770104347546,4.88689217,104.61,104.56,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104347945,4.88689217,104.63,104.54,134.0453]
["bitfinex-derivatives","SOLF0:USTF0",1770104348150,4.88689217,104.63,104.58,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104348646,4.90256008,104.65,104.6,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104349955,4.90256008,104.65,104.61,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104350454,13.51146008,104.65,104.61,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104350753,13.51146008,104.65,104.6,2.92569984]
["bitfinex-derivatives","SOLF0:USTF0",1770104352350,4.92330672,104.62,104.56,2.92679792]
["bitfinex-derivatives","SOLF0:USTF0",1770104352857,13.53410672,104.62,104.56,2.92679792]
["bitfinex-derivatives","SOLF0:USTF0",1770104353758,16.46090464,104.62,104.55,11.54319792]
["bitfinex-derivatives","SOLF0:USTF0",1770104354258,16.46090464,104.62,104.56,2.92679792]
["bitfinex-derivatives","SOLF0:USTF0",1770104355255,13.64469331,104.64,104.59,2.92679792]
["bitfinex-derivatives","SOLF0:USTF0",1770104355456,13.64469331,104.64,104.55,134.0305]
["bitfinex-derivatives","SOLF0:USTF0",1770104355457,5.03489331,104.66,104.6,2.92679792]
["bitfinex-derivatives","SOLF0:USTF0",1770104356457,13.64299331,104.66,104.6,2.92679792]
["bitfinex-derivatives","SOLF0:USTF0",1770104356659,13.64299331,104.66,104.61,2.92679792]
["bitfinex-derivatives","SOLF0:USTF0",1770104357359,13.64299331,104.66,104.6,2.92679792]
["bitfinex-derivatives","SOLF0:USTF0",1770104358264,5.03489331,104.66,104.6,11.53899792]
["bitfinex-derivatives","SOLF0:USTF0",1770104358454,5.03489331,104.66,104.58,133.9955]
["bitfinex-derivatives","SOLF0:USTF0",1770104358455,5.03489331,104.66,104.61,2.92679792]
["bitfinex-derivatives","SOLF0:USTF0",1770104358661,5.05012095,104.68,104.62,2.92679792]
["bitfinex-derivatives","SOLF0:USTF0",1770104359663,5.05012095,104.7,104.65,2.92679792]
["bitfinex-derivatives","SOLF0:USTF0",1770104359961,5.05012095,104.7,104.64,2.92679792]
["bitfinex-derivatives","SOLF0:USTF0",1770104360357,5.05012095,104.7,104.6,515.3688]
["bitfinex-derivatives","SOLF0:USTF0",1770104360358,5.02865793,104.68,104.6,141.27648844]
["bitfinex-derivatives","SOLF0:USTF0",1770104360564,5.02865793,104.68,104.59,515.3622]
["bitfinex-derivatives","SOLF0:USTF0",1770104361165,5.02865793,104.67,104.57,133.9987]
["bitfinex-derivatives","SOLF0:USTF0",1770104362461,5.02865793,104.67,104.58,133.9934]
["bitfinex-derivatives","SOLF0:USTF0",1770104364460,13.63525793,104.67,104.6,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1770104365667,5.01303793,104.66,104.6,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1770104366463,290.94618647,104.68,104.6,133.9692]
["bitfinex-derivatives","SOLF0:USTF0",1770104366670,5.00618647,104.68,104.6,133.9692]
["bitfinex-derivatives","SOLF0:USTF0",1770104367369,5.00618647,104.68,104.62,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770104367671,5.00618647,104.68,104.61,133.9562]
["bitfinex-derivatives","SOLF0:USTF0",1770104369374,5.00618647,104.68,104.63,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770104373477,13.61218647,104.68,104.62,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1770104374273,5.00618647,104.68,104.62,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1770104377670,8.6049,104.69,104.63,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770104378472,13.61345304,104.7,104.63,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770104378777,5.00935304,104.7,104.63,133.9317]
["bitfinex-derivatives","SOLF0:USTF0",1770104378978,5.00867832,104.72,104.63,133.9317]
["bitfinex-derivatives","SOLF0:USTF0",1770104379286,5.00867832,104.72,104.66,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1770104381881,5.00552082,104.71,104.63,515.2317]
["bitfinex-derivatives","SOLF0:USTF0",1770104382474,7.92753251,104.71,104.64,2.92201169]
["bitfinex-derivatives","SOLF0:USTF0",1770104382882,16.53083251,104.71,104.65,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770104383085,16.53083251,104.71,104.64,2.92201169]
["bitfinex-derivatives","SOLF0:USTF0",1770104384283,5.00905917,104.7,104.64,11.53101169]
["bitfinex-derivatives","SOLF0:USTF0",1770104384579,7.93107086,104.69,104.62,2.92201169]
["bitfinex-derivatives","SOLF0:USTF0",1770104385478,16.53617086,104.69,104.62,11.53261169]
["bitfinex-derivatives","SOLF0:USTF0",1770104386182,16.53617086,104.69,104.62,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1770104386684,4.99086884,104.72,104.65,2.92201169]
["bitfinex-derivatives","SOLF0:USTF0",1770104387181,7.91288053,104.72,104.65,2.92201169]
["bitfinex-derivatives","SOLF0:USTF0",1770104387373,7.91288053,104.72,104.63,133.9292]
["bitfinex-derivatives","SOLF0:USTF0",1770104387374,4.99086884,104.72,104.66,2.92201169]
["bitfinex-derivatives","SOLF0:USTF0",1770104388177,13.59426884,104.71,104.66,2.92201169]
["bitfinex-derivatives","SOLF0:USTF0",1770104388482,13.59426884,104.71,104.65,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1770104390986,4.99086884,104.71,104.65,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1770104392277,4.99086884,104.71,104.63,141.23284607]
["bitfinex-derivatives","SOLF0:USTF0",1770104392278,4.89687146,104.7,104.64,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1770104392881,13.50107146,104.7,104.63,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770104395185,13.50107146,104.7,104.64,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1770104395186,4.89687146,104.7,104.64,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1770104395582,4.89687146,104.7,104.65,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1770104396383,4.89687146,104.7,104.64,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1770104400385,13.50107146,104.7,104.64,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1770104400586,4.85358702,104.69,104.64,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1770104400983,4.85358702,104.68,104.63,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770104401992,8.605,104.69,104.63,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770104402186,13.45858702,104.69,104.63,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770104402799,4.85134531,104.68,104.63,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770104407093,4.83967788,104.67,104.58,133.9865]
["bitfinex-derivatives","SOLF0:USTF0",1770104407295,4.83967788,104.67,104.57,141.30394607]
["bitfinex-derivatives","SOLF0:USTF0",1770104408300,13.44736093,104.66,104.6,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1770104408500,16.37201715,104.66,104.6,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1770104408704,16.37201715,104.66,104.6,11.53685622]
["bitfinex-derivatives","SOLF0:USTF0",1770104410194,13.44736093,104.66,104.6,11.53685622]
["bitfinex-derivatives","SOLF0:USTF0",1770104411602,133.7371,104.79,104.68,133.8676]
["bitfinex-derivatives","SOLF0:USTF0",1770104411803,133.7121,104.81,104.7,2.92465622]
["bitfinex-derivatives","SOLF0:USTF0",1770104412006,8.5978,104.78,104.68,133.8676]
["bitfinex-derivatives","SOLF0:USTF0",1770104412204,216.42,104.8,104.72,2.92465622]
["bitfinex-derivatives","SOLF0:USTF0",1770104412205,2.92465622,104.8,104.72,2.92465622]
["bitfinex-derivatives","SOLF0:USTF0",1770104412403,2.91680729,104.81,104.74,2.91680729]
["bitfinex-derivatives","SOLF0:USTF0",1770104412599,2.91680729,104.83,104.76,2.91680729]
["bitfinex-derivatives","SOLF0:USTF0",1770104412797,2.91680729,104.81,104.74,2.91680729]
["bitfinex-derivatives","SOLF0:USTF0",1770104413206,338.65680729,104.8,104.73,2.91680729]
["bitfinex-derivatives","SOLF0:USTF0",1770104413402,367.35680729,104.8,104.7,133.8396]
["bitfinex-derivatives","SOLF0:USTF0",1770104413708,6.80145196,104.78,104.72,2.91680729]
["bitfinex-derivatives","SOLF0:USTF0",1770104414207,6.80145196,104.77,104.72,2.91680729]
["bitfinex-derivatives","SOLF0:USTF0",1770104414408,6.80145196,104.77,104.71,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770104414908,335.88,104.76,104.71,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770104415805,6.80145196,104.77,104.71,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770104416101,342.95036529,104.76,104.69,149.74722018]
["bitfinex-derivatives","SOLF0:USTF0",1770104416306,336.06,104.75,104.69,149.74722018]
["bitfinex-derivatives","SOLF0:USTF0",1770104416507,336.06,104.75,104.69,15.89982018]
["bitfinex-derivatives","SOLF0:USTF0",1770104417099,6.81036529,104.76,104.69,15.89982018]
["bitfinex-derivatives","SOLF0:USTF0",1770104417300,230.46,104.75,104.69,15.89982018]
["bitfinex-derivatives","SOLF0:USTF0",1770104417908,237.22324271,104.75,104.67,15.90172018]
["bitfinex-derivatives","SOLF0:USTF0",1770104418308,343.42324271,104.74,104.67,15.90172018]
["bitfinex-derivatives","SOLF0:USTF0",1770104420713,343.42324271,104.74,104.65,15.90312018]
["bitfinex-derivatives","SOLF0:USTF0",1770104420714,6.78718889,104.73,104.65,15.90312018]
["bitfinex-derivatives","SOLF0:USTF0",1770104421207,15.38898889,104.73,104.65,15.90312018]
["bitfinex-derivatives","SOLF0:USTF0",1770104421410,326.42718889,104.72,104.65,15.90312018]
["bitfinex-derivatives","SOLF0:USTF0",1770104423314,326.42718889,104.72,104.65,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1770104424310,338.82,104.71,104.65,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1770104427707,338.82,104.71,104.66,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1770104429516,345.55648158,104.71,104.66,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1770104429717,341.18,104.7,104.66,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1770104431418,341.18,104.7,104.67,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770104431913,311.3667,104.69,104.66,133.8889]
["bitfinex-derivatives","SOLF0:USTF0",1770104432122,5.482e-05,104.69,104.66,133.8889]
["bitfinex-derivatives","SOLF0:USTF0",1770104433317,44.39661075,104.72,104.67,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1770104433519,44.39661075,104.7,104.61,133.9482]
["bitfinex-derivatives","SOLF0:USTF0",1770104433821,44.39661075,104.68,104.61,133.9482]
["bitfinex-derivatives","SOLF0:USTF0",1770104434515,47.31996024,104.68,104.61,136.87154949]
["bitfinex-derivatives","SOLF0:USTF0",1770104435218,47.38950992,104.66,104.6,133.9606]
["bitfinex-derivatives","SOLF0:USTF0",1770104435419,139.58,104.65,104.6,133.9606]
["bitfinex-derivatives","SOLF0:USTF0",1770104435620,139.58,104.65,104.59,136.90114949]
["bitfinex-derivatives","SOLF0:USTF0",1770104436321,139.58,104.65,104.61,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770104437520,186.95236452,104.65,104.61,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770104439024,224.5431,104.7,104.59,133.9778]
["bitfinex-derivatives","SOLF0:USTF0",1770104439025,47.37355687,104.64,104.59,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1770104439223,254.92,104.63,104.59,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1770104439718,302.29355687,104.63,104.56,134.0112]
["bitfinex-derivatives","SOLF0:USTF0",1770104439919,390.73355687,104.62,104.57,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770104441223,47.37355687,104.62,104.57,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770104441425,200.84,104.61,104.57,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770104441724,44.43510321,104.6,104.55,134.0255]
["bitfinex-derivatives","SOLF0:USTF0",1770104441925,118.26,104.59,104.54,134.0389]
["bitfinex-derivatives","SOLF0:USTF0",1770104442316,118.26,104.59,104.55,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1770104444127,103.7908,104.59,104.55,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1770104444328,73.821,104.59,104.55,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1770104447628,3.21e-06,104.6,104.55,134.0341]
["bitfinex-derivatives","SOLF0:USTF0",1770104448328,3.21e-06,104.6,104.57,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1770104449729,3.21e-06,104.6,104.54,134.0389]
["bitfinex-derivatives","SOLF0:USTF0",1770104449926,345.44000321,104.6,104.54,134.0389]
["bitfinex-derivatives","SOLF0:USTF0",1770104451533,345.44000321,104.6,104.56,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1770104457544,348.68000321,104.6,104.56,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1770104462042,3.21e-06,104.6,104.56,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1770104462247,109.1987,104.59,104.56,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1770104462444,59.3996,104.59,104.56,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1770104462747,136.22000321,104.6,104.57,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1770104463447,22.1662076,104.59,104.56,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1770104463650,346.1262076,104.59,104.53,136.97767049]
["bitfinex-derivatives","SOLF0:USTF0",1770104464647,346.1262076,104.59,104.55,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1770104465353,25.10941157,104.57,104.5,137.01527049]
["bitfinex-derivatives","SOLF0:USTF0",1770104465852,25.10941157,104.56,104.52,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1770104466150,22.18224108,104.56,104.5,137.02557049]
["bitfinex-derivatives","SOLF0:USTF0",1770104466743,352.22941157,104.56,104.52,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1770104467044,352.22941157,104.56,104.49,137.02857049]
["bitfinex-derivatives","SOLF0:USTF0",1770104467250,25.15480339,104.55,104.47,137.06237049]
["bitfinex-derivatives","SOLF0:USTF0",1770104467452,374.0476329,104.54,104.48,134.1239]
["bitfinex-derivatives","SOLF0:USTF0",1770104468154,22.2276329,104.54,104.48,134.1239]
["bitfinex-derivatives","SOLF0:USTF0",1770104468346,374.4276329,104.54,104.5,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1770104468544,22.2276329,104.54,104.48,2.92717049]
["bitfinex-derivatives","SOLF0:USTF0",1770104468746,374.4876329,104.54,104.48,2.92717049]
["bitfinex-derivatives","SOLF0:USTF0",1770104469255,374.4876329,104.54,104.47,137.06237049]
["bitfinex-derivatives","SOLF0:USTF0",1770104469657,377.41480339,104.54,104.47,137.06237049]
["bitfinex-derivatives","SOLF0:USTF0",1770104470159,352.92,104.53,104.47,137.06237049]
["bitfinex-derivatives","SOLF0:USTF0",1770104470360,352.92,104.53,104.49,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1770104471252,375.1843472,104.53,104.49,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1770104472160,376.2443472,104.53,104.49,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1770104473163,376.8043472,104.53,104.49,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1770104474566,355.28,104.54,104.5,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1770104474765,355.28,104.54,104.48,2.93048235]
["bitfinex-derivatives","SOLF0:USTF0",1770104475462,355.74,104.53,104.48,2.93048235]
["bitfinex-derivatives","SOLF0:USTF0",1770104475662,355.74,104.53,104.46,162.8413]
["bitfinex-derivatives","SOLF0:USTF0",1770104475862,358.67048235,104.53,104.48,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1770104476459,373.48144927,104.53,104.48,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1770104477570,14.81096692,104.52,104.48,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1770104478164,17.74144927,104.52,104.45,2.93048235]
["bitfinex-derivatives","SOLF0:USTF0",1770104478367,372.10952565,104.51,104.45,2.93048235]
["bitfinex-derivatives","SOLF0:USTF0",1770104479371,372.52952565,104.51,104.46,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1770104481372,357.72,104.51,104.47,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1770104481771,373.89174413,104.52,104.47,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1770104484274,375.23174413,104.52,104.47,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1770104485174,2.93048235,104.56,104.49,2.93048235]
["bitfinex-derivatives","SOLF0:USTF0",1770104485475,179.8763,104.62,104.49,2.93048235]
["bitfinex-derivatives","SOLF0:USTF0",1770104485476,151.38,104.57,104.51,2.93048235]
["bitfinex-derivatives","SOLF0:USTF0",1770104486262,151.38,104.57,104.51,11.55008235]
["bitfinex-derivatives","SOLF0:USTF0",1770104486464,133.9421,104.63,104.53,2.93048235]
["bitfinex-derivatives","SOLF0:USTF0",1770104486465,2.93048235,104.6,104.53,2.93048235]
["bitfinex-derivatives","SOLF0:USTF0",1770104486672,363.97048235,104.6,104.53,2.93048235]
["bitfinex-derivatives","SOLF0:USTF0",1770104487269,7.38043743,104.59,104.53,11.54848235]
["bitfinex-derivatives","SOLF0:USTF0",1770104487474,7.38043743,104.59,104.54,2.93048235]
["bitfinex-derivatives","SOLF0:USTF0",1770104487876,7.38043743,104.59,104.51,162.7844]
["bitfinex-derivatives","SOLF0:USTF0",1770104487877,7.38043743,104.59,104.55,2.93048235]
["bitfinex-derivatives","SOLF0:USTF0",1770104488677,7.40996084,104.61,104.56,2.93048235]
["bitfinex-derivatives","SOLF0:USTF0",1770104489565,7.40996084,104.61,104.57,2.93048235]
["bitfinex-derivatives","SOLF0:USTF0",1770104493178,7.40996084,104.61,104.56,11.54608235]
["bitfinex-derivatives","SOLF0:USTF0",1770104493677,7.40996084,104.61,104.56,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770104493874,7.40996084,104.61,104.55,2.93048235]
["bitfinex-derivatives","SOLF0:USTF0",1770104494075,7.45624521,104.6,104.54,11.54698235]
["bitfinex-derivatives","SOLF0:USTF0",1770104494977,7.45624521,104.6,104.55,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1770104496976,7.45624521,104.6,104.54,2.93048235]
["bitfinex-derivatives","SOLF0:USTF0",1770104497280,7.47686464,104.59,104.53,11.54778235]
["bitfinex-derivatives","SOLF0:USTF0",1770104499880,7.47686464,104.59,104.54,11.54768235]
["bitfinex-derivatives","SOLF0:USTF0",1770104500087,7.47686464,104.59,104.54,2.93048235]
["bitfinex-derivatives","SOLF0:USTF0",1770104500680,7.47775536,104.61,104.55,2.93048235]
["bitfinex-derivatives","SOLF0:USTF0",1770104501387,7.47775536,104.61,104.55,11.54688235]
["bitfinex-derivatives","SOLF0:USTF0",1770104501988,7.47775536,104.61,104.56,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770104504587,7.46523081,104.63,104.57,11.54518235]
["bitfinex-derivatives","SOLF0:USTF0",1770104506694,7.46523081,104.63,104.58,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1770104509194,7.57554337,104.62,104.58,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1770104510697,7.57554337,104.62,104.56,2.93048235]
["bitfinex-derivatives","SOLF0:USTF0",1770104511699,7.57554337,104.62,104.58,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770104513297,10.50602572,104.62,104.55,136.96368235]
["bitfinex-derivatives","SOLF0:USTF0",1770104513493,7.5931405,104.61,104.55,136.96368235]
["bitfinex-derivatives","SOLF0:USTF0",1770104514296,7.5931405,104.61,104.57,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770104514901,7.59166129,104.59,104.53,136.98788235]
["bitfinex-derivatives","SOLF0:USTF0",1770104515599,7.59166129,104.58,104.52,384.35048235]
["bitfinex-derivatives","SOLF0:USTF0",1770104515801,7.59166129,104.58,104.52,518.42208235]
["bitfinex-derivatives","SOLF0:USTF0",1770104516301,7.59166129,104.58,104.53,2.93048235]
["bitfinex-derivatives","SOLF0:USTF0",1770104517300,7.59166129,104.58,104.54,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1770104520107,10.52214364,104.58,104.52,381.42]
["bitfinex-derivatives","SOLF0:USTF0",1770104520304,7.59822718,104.56,104.5,2.93048235]
["bitfinex-derivatives","SOLF0:USTF0",1770104521398,7.59822718,104.56,104.51,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1770104522810,7.59822718,104.56,104.51,11.54998235]
["bitfinex-derivatives","SOLF0:USTF0",1770104523307,7.59822718,104.56,104.51,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1770104524405,7.59822718,104.56,104.51,11.54998235]
["bitfinex-derivatives","SOLF0:USTF0",1770104527310,7.57011344,104.58,104.52,2.93048235]
["bitfinex-derivatives","SOLF0:USTF0",1770104528407,7.57011344,104.58,104.53,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1770104529110,7.61210417,104.56,104.51,381.52]
["bitfinex-derivatives","SOLF0:USTF0",1770104529314,10.54258652,104.56,104.51,381.52]
["bitfinex-derivatives","SOLF0:USTF0",1770104529514,7.61210417,104.55,104.51,381.52]
["bitfinex-derivatives","SOLF0:USTF0",1770104530306,7.61210417,104.55,104.51,390.1395]
["bitfinex-derivatives","SOLF0:USTF0",1770104530908,7.60523792,104.57,104.53,2.93048235]
["bitfinex-derivatives","SOLF0:USTF0",1770104532118,7.60523792,104.57,104.52,2.93048235]
["bitfinex-derivatives","SOLF0:USTF0",1770104533317,7.60523792,104.57,104.53,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1770104534915,2.93048235,104.62,104.54,2.93048235]
["bitfinex-derivatives","SOLF0:USTF0",1770104535122,2.93048235,104.62,104.55,2.93048235]
["bitfinex-derivatives","SOLF0:USTF0",1770104536017,2.93048235,104.64,104.57,2.93048235]
["bitfinex-derivatives","SOLF0:USTF0",1770104536318,133.8905,104.67,104.59,2.93048235]
["bitfinex-derivatives","SOLF0:USTF0",1770104536520,2.92482316,104.66,104.59,2.92482316]
["bitfinex-derivatives","SOLF0:USTF0",1770104537021,3.8210639,104.65,104.59,2.92482316]
["bitfinex-derivatives","SOLF0:USTF0",1770104537421,3.8210639,104.65,104.6,2.92482316]
["bitfinex-derivatives","SOLF0:USTF0",1770104541123,3.8210639,104.65,104.59,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1770104541327,3.8210639,104.65,104.6,2.92482316]
["bitfinex-derivatives","SOLF0:USTF0",1770104545430,3.8210639,104.65,104.6,11.53712316]
["bitfinex-derivatives","SOLF0:USTF0",1770104546632,3.8210639,104.65,104.6,2.92482316]
["bitfinex-derivatives","SOLF0:USTF0",1770104548429,3.97115203,104.64,104.58,2.92482316]
["bitfinex-derivatives","SOLF0:USTF0",1770104549334,3.97115203,104.64,104.58,11.53862316]
["bitfinex-derivatives","SOLF0:USTF0",1770104550033,3.97115203,104.64,104.58,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1770104550233,3.97115203,104.64,104.58,11.53862316]
["bitfinex-derivatives","SOLF0:USTF0",1770104550430,3.97115203,104.64,104.59,11.53792316]
["bitfinex-derivatives","SOLF0:USTF0",1770104551230,3.97288878,104.66,104.61,2.92482316]
["bitfinex-derivatives","SOLF0:USTF0",1770104552340,3.97288878,104.66,104.61,11.53622316]
["bitfinex-derivatives","SOLF0:USTF0",1770104556945,2.92482316,104.68,104.62,2.92482316]
["bitfinex-derivatives","SOLF0:USTF0",1770104556946,3.95953918,104.68,104.62,2.92482316]
["bitfinex-derivatives","SOLF0:USTF0",1770104557441,3.95953918,104.67,104.61,11.53622316]
["bitfinex-derivatives","SOLF0:USTF0",1770104557745,3.95953918,104.66,104.61,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1770104559036,3.95953918,104.66,104.6,11.53692316]
["bitfinex-derivatives","SOLF0:USTF0",1770104559233,3.95953918,104.66,104.6,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770104559234,3.95662464,104.65,104.6,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770104560940,6.87494477,104.64,104.58,390.0333]
["bitfinex-derivatives","SOLF0:USTF0",1770104561338,6.87494477,104.63,104.58,381.42]
["bitfinex-derivatives","SOLF0:USTF0",1770104561544,3.95012161,104.62,104.57,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1770104561740,6.87494477,104.61,104.54,518.28182316]
["bitfinex-derivatives","SOLF0:USTF0",1770104562949,6.88252825,104.6,104.54,381.32]
["bitfinex-derivatives","SOLF0:USTF0",1770104563138,6.88252825,104.6,104.52,136.98782316]
["bitfinex-derivatives","SOLF0:USTF0",1770104563338,6.88252825,104.59,104.52,136.98782316]
["bitfinex-derivatives","SOLF0:USTF0",1770104564037,3.95770509,104.59,104.52,136.98782316]
["bitfinex-derivatives","SOLF0:USTF0",1770104564446,3.95770509,104.59,104.53,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1770104565841,3.96114698,104.58,104.51,392.86392316]
["bitfinex-derivatives","SOLF0:USTF0",1770104566045,6.88597014,104.57,104.51,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1770104568451,3.96114698,104.57,104.51,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1770104570148,6.88597014,104.57,104.51,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1770104570349,3.96766245,104.59,104.52,11.54372316]
["bitfinex-derivatives","SOLF0:USTF0",1770104570546,6.89248561,104.59,104.52,11.54372316]
["bitfinex-derivatives","SOLF0:USTF0",1770104570748,3.96766245,104.58,104.52,11.54372316]
["bitfinex-derivatives","SOLF0:USTF0",1770104570946,6.89248561,104.58,104.52,11.54372316]
["bitfinex-derivatives","SOLF0:USTF0",1770104571147,6.89248561,104.58,104.52,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1770104572052,6.89248561,104.58,104.52,11.54372316]
["bitfinex-derivatives","SOLF0:USTF0",1770104572053,3.96766245,104.58,104.52,11.54372316]
["bitfinex-derivatives","SOLF0:USTF0",1770104574750,2.92482316,104.59,104.52,11.54372316]
["bitfinex-derivatives","SOLF0:USTF0",1770104575055,3.95744785,104.59,104.53,11.54292316]
["bitfinex-derivatives","SOLF0:USTF0",1770104576653,6.82119125,104.58,104.51,11.54392316]
["bitfinex-derivatives","SOLF0:USTF0",1770104577752,3.89636809,104.58,104.51,11.54392316]
["bitfinex-derivatives","SOLF0:USTF0",1770104578453,3.89636809,104.58,104.52,11.54362316]
["bitfinex-derivatives","SOLF0:USTF0",1770104580951,3.89804363,104.56,104.5,2.92482316]
["bitfinex-derivatives","SOLF0:USTF0",1770104581151,6.82286679,104.56,104.49,384.42482316]
["bitfinex-derivatives","SOLF0:USTF0",1770104581453,6.82286679,104.56,104.49,2.92482316]
["bitfinex-derivatives","SOLF0:USTF0",1770104582353,3.89804363,104.58,104.52,2.92482316]
["bitfinex-derivatives","SOLF0:USTF0",1770104583053,12.51214363,104.58,104.52,2.92482316]
["bitfinex-derivatives","SOLF0:USTF0",1770104583354,3.89865462,104.57,104.51,2.92482316]
["bitfinex-derivatives","SOLF0:USTF0",1770104583655,3.89865462,104.57,104.52,2.92482316]
["bitfinex-derivatives","SOLF0:USTF0",1770104594562,3.89865462,104.57,104.52,11.54372316]
["bitfinex-derivatives","SOLF0:USTF0",1770104595060,3.9106272,104.59,104.54,2.92482316]
["bitfinex-derivatives","SOLF0:USTF0",1770104596163,3.9106272,104.59,104.53,2.92482316]
["bitfinex-derivatives","SOLF0:USTF0",1770104596362,3.9106272,104.59,104.53,11.54584342]
["bitfinex-derivatives","SOLF0:USTF0",1770104599373,3.9106272,104.59,104.54,2.92794342]
["bitfinex-derivatives","SOLF0:USTF0",1770104601468,3.9106272,104.59,104.54,11.54514342]
["bitfinex-derivatives","SOLF0:USTF0",1770104602479,3.9106272,104.59,104.53,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1770104602679,3.91796775,104.58,104.53,11.54584342]
["bitfinex-derivatives","SOLF0:USTF0",1770104603678,3.91796775,104.58,104.54,2.92794342]
["bitfinex-derivatives","SOLF0:USTF0",1770104612885,3.91796775,104.58,104.53,11.54584342]
["bitfinex-derivatives","SOLF0:USTF0",1770104615090,3.91796775,104.58,104.54,2.92794342]
["bitfinex-derivatives","SOLF0:USTF0",1770104618392,3.91955214,104.6,104.55,2.92794342]
["bitfinex-derivatives","SOLF0:USTF0",1770104618687,3.91955214,104.6,104.56,2.92794342]
["bitfinex-derivatives","SOLF0:USTF0",1770104621195,3.91955214,104.6,104.55,2.92794342]
["bitfinex-derivatives","SOLF0:USTF0",1770104621595,3.91955214,104.6,104.54,11.54474342]
["bitfinex-derivatives","SOLF0:USTF0",1770104623194,6.84749556,104.6,104.53,20.59051617]
["bitfinex-derivatives","SOLF0:USTF0",1770104623401,3.91628541,104.59,104.55,2.92794342]
["bitfinex-derivatives","SOLF0:USTF0",1770104623794,3.91628541,104.59,104.54,2.92794342]
["bitfinex-derivatives","SOLF0:USTF0",1770104624298,3.91628541,104.59,104.54,11.54514342]
["bitfinex-derivatives","SOLF0:USTF0",1770104624697,3.91628541,104.59,104.53,2.92794342]
["bitfinex-derivatives","SOLF0:USTF0",1770104626300,3.91628541,104.59,104.53,11.54604342]
["bitfinex-derivatives","SOLF0:USTF0",1770104627105,3.95131854,104.57,104.52,17.66257275]
["bitfinex-derivatives","SOLF0:USTF0",1770104627908,3.95131854,104.56,104.51,17.66257275]
["bitfinex-derivatives","SOLF0:USTF0",1770104629207,3.95131854,104.56,104.51,20.59051617]
["bitfinex-derivatives","SOLF0:USTF0",1770104630408,3.95131854,104.56,104.51,29.20991617]
["bitfinex-derivatives","SOLF0:USTF0",1770104630605,12.57272353,104.58,104.52,2.92794342]
["bitfinex-derivatives","SOLF0:USTF0",1770104630801,3.95872353,104.58,104.52,2.92794342]
["bitfinex-derivatives","SOLF0:USTF0",1770104631502,3.95872353,104.58,104.51,17.66257275]
["bitfinex-derivatives","SOLF0:USTF0",1770104631706,3.95872512,104.59,104.53,2.92794342]
["bitfinex-derivatives","SOLF0:USTF0",1770104631906,3.95872512,104.59,104.54,2.92794342]
["bitfinex-derivatives","SOLF0:USTF0",1770104632609,3.95252066,104.61,104.55,2.92794342]
["bitfinex-derivatives","SOLF0:USTF0",1770104633507,3.95252066,104.61,104.56,2.92794342]
["bitfinex-derivatives","SOLF0:USTF0",1770104634211,3.95252066,104.61,104.55,11.54434342]
["bitfinex-derivatives","SOLF0:USTF0",1770104640514,133.9162,104.65,104.58,2.92794342]
["bitfinex-derivatives","SOLF0:USTF0",1770104640515,3.94629594,104.65,104.58,2.92794342]
["bitfinex-derivatives","SOLF0:USTF0",1770104640713,3.94629594,104.65,104.6,2.92794342]
["bitfinex-derivatives","SOLF0:USTF0",1770104642120,3.94629594,104.65,104.59,11.54104342]
["bitfinex-derivatives","SOLF0:USTF0",1770104643013,3.94629594,104.65,104.59,2.92794342]
["bitfinex-derivatives","SOLF0:USTF0",1770104643221,3.93061388,104.64,104.58,11.54134342]
["bitfinex-derivatives","SOLF0:USTF0",1770104643418,3.93061388,104.64,104.56,134.0203]
["bitfinex-derivatives","SOLF0:USTF0",1770104643419,6.8585573,104.62,104.55,2.92794342]
["bitfinex-derivatives","SOLF0:USTF0",1770104643623,3.93061388,104.61,104.55,2.92794342]
["bitfinex-derivatives","SOLF0:USTF0",1770104643819,3.93061388,104.61,104.54,2.92794342]
["bitfinex-derivatives","SOLF0:USTF0",1770104644219,6.8585573,104.61,104.54,2.92794342]
["bitfinex-derivatives","SOLF0:USTF0",1770104644918,3.95615767,104.59,104.54,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1770104646319,3.95615767,104.59,104.53,2.92794342]
["bitfinex-derivatives","SOLF0:USTF0",1770104646522,3.95615767,104.59,104.52,2.92794342]
["bitfinex-derivatives","SOLF0:USTF0",1770104646717,3.97213642,104.58,104.52,2.92794342]
["bitfinex-derivatives","SOLF0:USTF0",1770104646922,3.97213642,104.6,104.54,11.54514342]
["bitfinex-derivatives","SOLF0:USTF0",1770104647323,3.97213642,104.6,104.55,11.54434342]
["bitfinex-derivatives","SOLF0:USTF0",1770104648128,3.97213642,104.6,104.55,2.92794342]
["bitfinex-derivatives","SOLF0:USTF0",1770104649426,3.97213642,104.6,104.54,11.54524342]
["bitfinex-derivatives","SOLF0:USTF0",1770104649930,3.96599206,104.62,104.55,11.54424342]
["bitfinex-derivatives","SOLF0:USTF0",1770104650130,3.96599206,104.62,104.56,2.92794342]
["bitfinex-derivatives","SOLF0:USTF0",1770104650632,3.96246912,104.61,104.55,11.54424342]
["bitfinex-derivatives","SOLF0:USTF0",1770104650825,6.89041254,104.61,104.54,2.92794342]
["bitfinex-derivatives","SOLF0:USTF0",1770104651028,3.96246912,104.6,104.54,2.92794342]
["bitfinex-derivatives","SOLF0:USTF0",1770104652332,3.96246912,104.6,104.54,11.54514342]
["bitfinex-derivatives","SOLF0:USTF0",1770104652533,3.96246912,104.6,104.54,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1770104654232,2.92794342,104.61,104.55,11.54434342]
["bitfinex-derivatives","SOLF0:USTF0",1770104654533,6.90227164,104.62,104.55,11.54434342]
["bitfinex-derivatives","SOLF0:USTF0",1770104654928,3.97432822,104.62,104.56,2.92794342]
["bitfinex-derivatives","SOLF0:USTF0",1770104655434,3.97432822,104.62,104.57,2.92794342]
["bitfinex-derivatives","SOLF0:USTF0",1770104656428,3.97432822,104.62,104.57,2.926038]
["bitfinex-derivatives","SOLF0:USTF0",1770104662745,4.03445313,104.61,104.56,2.926038]
["bitfinex-derivatives","SOLF0:USTF0",1770104662943,4.03445313,104.61,104.55,2.926038]
["bitfinex-derivatives","SOLF0:USTF0",1770104664345,4.03445313,104.61,104.55,11.542438]
["bitfinex-derivatives","SOLF0:USTF0",1770104666240,4.03445313,104.61,104.56,2.926038]
["bitfinex-derivatives","SOLF0:USTF0",1770104667542,4.03445313,104.61,104.57,2.926038]
["bitfinex-derivatives","SOLF0:USTF0",1770104667745,4.03445313,104.61,104.56,2.926038]
["bitfinex-derivatives","SOLF0:USTF0",1770104674949,4.03445313,104.61,104.57,2.926038]
["bitfinex-derivatives","SOLF0:USTF0",1770104675354,4.03445313,104.61,104.55,26.27897275]
["bitfinex-derivatives","SOLF0:USTF0",1770104675654,4.03445313,104.61,104.57,2.926038]
["bitfinex-derivatives","SOLF0:USTF0",1770104677752,4.03445313,104.61,104.56,2.926038]
["bitfinex-derivatives","SOLF0:USTF0",1770104678350,4.03445313,104.61,104.55,26.27897275]
["bitfinex-derivatives","SOLF0:USTF0",1770104678551,4.03445313,104.61,104.57,2.926038]
["bitfinex-derivatives","SOLF0:USTF0",1770104679852,4.03445313,104.61,104.56,2.926038]
["bitfinex-derivatives","SOLF0:USTF0",1770104681055,12.94245682,104.63,104.56,2.926038]
["bitfinex-derivatives","SOLF0:USTF0",1770104681250,12.94245682,104.63,104.56,20.58861075]
["bitfinex-derivatives","SOLF0:USTF0",1770104681451,4.33255682,104.63,104.57,2.926038]
["bitfinex-derivatives","SOLF0:USTF0",1770104683350,4.33158338,104.62,104.57,2.926038]
["bitfinex-derivatives","SOLF0:USTF0",1770104683557,4.33158338,104.61,104.54,410.68511075]
["bitfinex-derivatives","SOLF0:USTF0",1770104684154,4.33158338,104.61,104.55,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1770104685056,4.33158338,104.61,104.55,11.542238]
["bitfinex-derivatives","SOLF0:USTF0",1770104686056,7.25762138,104.61,104.55,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1770104686356,4.33402803,104.6,104.55,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1770104687253,4.33402803,104.6,104.55,26.27877275]
["bitfinex-derivatives","SOLF0:USTF0",1770104687452,4.33402803,104.61,104.55,29.20481075]
["bitfinex-derivatives","SOLF0:USTF0",1770104687756,4.33402803,104.61,104.56,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770104688754,4.33402803,104.61,104.56,26.27817275]
["bitfinex-derivatives","SOLF0:USTF0",1770104694062,4.25875624,104.6,104.54,407.71937275]
["bitfinex-derivatives","SOLF0:USTF0",1770104694465,4.25774141,104.58,104.53,26.28057275]
["bitfinex-derivatives","SOLF0:USTF0",1770104696264,4.25774141,104.6,104.54,11.543238]
["bitfinex-derivatives","SOLF0:USTF0",1770104696463,4.25801637,104.61,104.55,20.58861075]
["bitfinex-derivatives","SOLF0:USTF0",1770104696960,4.25801637,104.61,104.55,29.20481075]
["bitfinex-derivatives","SOLF0:USTF0",1770104697660,4.25801637,104.61,104.56,20.58861075]
["bitfinex-derivatives","SOLF0:USTF0",1770104698167,4.25801637,104.61,104.56,17.66257275]
["bitfinex-derivatives","SOLF0:USTF0",1770104699068,4.25801637,104.61,104.55,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1770104699069,4.25335326,104.6,104.55,26.27877275]
["bitfinex-derivatives","SOLF0:USTF0",1770104699665,4.25335326,104.6,104.55,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1770104699862,4.25335326,104.6,104.55,17.66257275]
["bitfinex-derivatives","SOLF0:USTF0",1770104700175,4.25335326,104.59,104.54,343.7573]
["bitfinex-derivatives","SOLF0:USTF0",1770104700470,15.74042364,104.61,104.54,364.34591075]
["bitfinex-derivatives","SOLF0:USTF0",1770104700873,4.20278564,104.6,104.54,364.34591075]
["bitfinex-derivatives","SOLF0:USTF0",1770104701171,4.20278564,104.6,104.54,361.41987275]
["bitfinex-derivatives","SOLF0:USTF0",1770104702072,7.12882364,104.6,104.54,361.41987275]
["bitfinex-derivatives","SOLF0:USTF0",1770104702668,7.12882364,104.6,104.54,343.7573]
["bitfinex-derivatives","SOLF0:USTF0",1770104702870,4.1955343,104.59,104.54,343.7573]
["bitfinex-derivatives","SOLF0:USTF0",1770104703067,4.1955343,104.58,104.53,26.28067275]
["bitfinex-derivatives","SOLF0:USTF0",1770104703275,4.1955343,104.58,104.53,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1770104703873,4.1955343,104.6,104.54,11.543238]
["bitfinex-derivatives","SOLF0:USTF0",1770104704072,4.1955343,104.6,104.54,29.20581075]
["bitfinex-derivatives","SOLF0:USTF0",1770104704879,4.1955343,104.6,104.54,26.27977275]
["bitfinex-derivatives","SOLF0:USTF0",1770104706379,2.926038,104.61,104.55,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1770104706583,4.16569091,104.61,104.55,29.20501075]
["bitfinex-derivatives","SOLF0:USTF0",1770104707174,4.16569091,104.64,104.58,2.926038]
["bitfinex-derivatives","SOLF0:USTF0",1770104707381,4.16569091,104.64,104.56,533.16227275]
["bitfinex-derivatives","SOLF0:USTF0",1770104707382,4.16569091,104.64,104.6,2.926038]
["bitfinex-derivatives","SOLF0:USTF0",1770104708082,4.16569091,104.66,104.61,2.926038]
["bitfinex-derivatives","SOLF0:USTF0",1770104712485,4.16569091,104.66,104.6,11.538138]
["bitfinex-derivatives","SOLF0:USTF0",1770104712779,4.09847495,104.65,104.6,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770104713483,4.09847495,104.65,104.6,11.538138]
["bitfinex-derivatives","SOLF0:USTF0",1770104715283,4.09847495,104.65,104.6,2.926038]
["bitfinex-derivatives","SOLF0:USTF0",1770104716386,4.09847495,104.65,104.6,2.92416709]
["bitfinex-derivatives","SOLF0:USTF0",1770104723691,4.05760939,104.64,104.59,381.48]
["bitfinex-derivatives","SOLF0:USTF0",1770104725388,12.66710939,104.64,104.59,381.48]
["bitfinex-derivatives","SOLF0:USTF0",1770104725591,15.59127648,104.64,104.59,381.48]
["bitfinex-derivatives","SOLF0:USTF0",1770104726192,4.06127542,104.63,104.59,381.48]
["bitfinex-derivatives","SOLF0:USTF0",1770104726592,4.06127542,104.63,104.57,11.53886709]
["bitfinex-derivatives","SOLF0:USTF0",1770104727195,12.65957169,104.64,104.58,2.92416709]
["bitfinex-derivatives","SOLF0:USTF0",1770104729697,4.05007169,104.64,104.58,2.92416709]
["bitfinex-derivatives","SOLF0:USTF0",1770104735304,4.05007169,104.64,104.58,11.53786709]
["bitfinex-derivatives","SOLF0:USTF0",1770104735501,4.05007169,104.64,104.56,399.00257275]
["bitfinex-derivatives","SOLF0:USTF0",1770104735502,4.05007169,104.64,104.59,2.92416709]
["bitfinex-derivatives","SOLF0:USTF0",1770104736303,4.05007169,104.64,104.6,2.92416709]
["bitfinex-derivatives","SOLF0:USTF0",1770104737701,4.05007169,104.64,104.59,11.53716709]
["bitfinex-derivatives","SOLF0:USTF0",1770104738701,8.6074,104.66,104.6,11.53636709]
["bitfinex-derivatives","SOLF0:USTF0",1770104738702,4.04232063,104.66,104.6,11.53636709]
["bitfinex-derivatives","SOLF0:USTF0",1770104738896,11.53086709,104.67,104.57,180.38277275]
["bitfinex-derivatives","SOLF0:USTF0",1770104738897,4.04232063,104.68,104.61,2.92416709]
["bitfinex-derivatives","SOLF0:USTF0",1770104739095,4.04232063,104.68,104.62,2.92416709]
["bitfinex-derivatives","SOLF0:USTF0",1770104740200,4.04232063,104.66,104.59,401.94673984]
["bitfinex-derivatives","SOLF0:USTF0",1770104740405,4.05747173,104.64,104.59,381.36]
["bitfinex-derivatives","SOLF0:USTF0",1770104742802,15.58597872,104.66,104.59,384.28416709]
["bitfinex-derivatives","SOLF0:USTF0",1770104743009,12.66181163,104.66,104.59,401.94673984]
["bitfinex-derivatives","SOLF0:USTF0",1770104743208,4.05441163,104.66,104.6,11.53576709]
["bitfinex-derivatives","SOLF0:USTF0",1770104743908,4.05441163,104.66,104.61,2.92416709]
["bitfinex-derivatives","SOLF0:USTF0",1770104744103,4.05441163,104.66,104.6,11.53576709]
["bitfinex-derivatives","SOLF0:USTF0",1770104744308,4.05441163,104.65,104.6,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1770104744608,6.97857872,104.65,104.59,389.9731]
["bitfinex-derivatives","SOLF0:USTF0",1770104744809,6.97857872,104.65,104.55,162.7535]
["bitfinex-derivatives","SOLF0:USTF0",1770104744810,4.04524622,104.61,104.55,17.66257275]
["bitfinex-derivatives","SOLF0:USTF0",1770104745009,4.04524622,104.6,104.54,2.92416709]
["bitfinex-derivatives","SOLF0:USTF0",1770104745207,4.04524622,104.6,104.55,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1770104745707,4.04524622,104.6,104.55,11.54056709]
["bitfinex-derivatives","SOLF0:USTF0",1770104745917,4.04524622,104.62,104.56,11.53966709]
["bitfinex-derivatives","SOLF0:USTF0",1770104746503,11.53336709,104.64,104.57,11.53896709]
["bitfinex-derivatives","SOLF0:USTF0",1770104746714,3.87273192,104.64,104.59,2.92416709]
["bitfinex-derivatives","SOLF0:USTF0",1770104747015,3.87273192,104.66,104.61,2.92416709]
["bitfinex-derivatives","SOLF0:USTF0",1770104748711,3.87273192,104.66,104.6,2.92416709]
["bitfinex-derivatives","SOLF0:USTF0",1770104749103,3.80580491,104.68,104.62,2.92416709]
["bitfinex-derivatives","SOLF0:USTF0",1770104751312,3.76732048,104.67,104.62,11.53486709]
["bitfinex-derivatives","SOLF0:USTF0",1770104751618,3.76732048,104.67,104.61,2.92416709]
["bitfinex-derivatives","SOLF0:USTF0",1770104755118,3.76732048,104.67,104.61,3.06224046]
["bitfinex-derivatives","SOLF0:USTF0",1770104759026,3.70156631,104.66,104.61,3.06224046]
["bitfinex-derivatives","SOLF0:USTF0",1770104759227,3.70156631,104.66,104.6,20.58673984]
["bitfinex-derivatives","SOLF0:USTF0",1770104759426,3.70156631,104.66,104.6,2.92416709]
["bitfinex-derivatives","SOLF0:USTF0",1770104760326,3.70156631,104.66,104.6,3.05484194]
["bitfinex-derivatives","SOLF0:USTF0",1770104760930,3.70156631,104.66,104.61,3.05096979]
["bitfinex-derivatives","SOLF0:USTF0",1770104761125,3.70156631,104.66,104.62,2.92416709]
["bitfinex-derivatives","SOLF0:USTF0",1770104761426,3.70156631,104.66,104.61,3.05096979]
["bitfinex-derivatives","SOLF0:USTF0",1770104765430,3.69716486,104.68,104.63,0.13947776]
["bitfinex-derivatives","SOLF0:USTF0",1770104765631,3.69716486,104.68,104.63,3.06364485]
["bitfinex-derivatives","SOLF0:USTF0",1770104766431,3.70582476,104.69,104.63,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770104766630,6.62999185,104.68,104.62,0.12215796]
["bitfinex-derivatives","SOLF0:USTF0",1770104766829,3.70582476,104.67,104.61,2.92416709]
["bitfinex-derivatives","SOLF0:USTF0",1770104767332,3.70582476,104.66,104.6,3.04632505]
["bitfinex-derivatives","SOLF0:USTF0",1770104768330,3.70582476,104.66,104.6,11.65822505]
["bitfinex-derivatives","SOLF0:USTF0",1770104770636,3.70582476,104.66,104.61,2.9966553]
["bitfinex-derivatives","SOLF0:USTF0",1770104778143,12.34556948,104.68,104.62,2.97843561]
["bitfinex-derivatives","SOLF0:USTF0",1770104778342,12.34556948,104.68,104.62,2.97720043]
["bitfinex-derivatives","SOLF0:USTF0",1770104778545,3.74792578,104.67,104.62,2.97720043]
["bitfinex-derivatives","SOLF0:USTF0",1770104782148,3.74792578,104.67,104.62,11.58780043]
["bitfinex-derivatives","SOLF0:USTF0",1770104782547,3.74792578,104.67,104.62,8.66486852]
["bitfinex-derivatives","SOLF0:USTF0",1770104783548,3.7690824,104.66,104.6,29.19730466]
["bitfinex-derivatives","SOLF0:USTF0",1770104783849,3.7690824,104.63,104.57,20.58550466]
["bitfinex-derivatives","SOLF0:USTF0",1770104784250,3.7690824,104.63,104.58,2.92293191]
["bitfinex-derivatives","SOLF0:USTF0",1770104785150,3.7690824,104.63,104.57,29.20020466]
["bitfinex-derivatives","SOLF0:USTF0",1770104785342,3.7690824,104.63,104.57,11.53763191]
["bitfinex-derivatives","SOLF0:USTF0",1770104785743,3.7685337,104.61,104.55,17.66257275]
["bitfinex-derivatives","SOLF0:USTF0",1770104785942,3.7685337,104.61,104.55,20.58550466]
["bitfinex-derivatives","SOLF0:USTF0",1770104786343,3.7685337,104.61,104.56,2.92293191]
["bitfinex-derivatives","SOLF0:USTF0",1770104788554,3.7685337,104.61,104.57,2.92293191]
["bitfinex-derivatives","SOLF0:USTF0",1770104790454,3.77615028,104.62,104.57,2.92293191]
["bitfinex-derivatives","SOLF0:USTF0",1770104791354,3.77615028,104.62,104.56,11.53833191]
["bitfinex-derivatives","SOLF0:USTF0",1770104792458,3.77615028,104.62,104.57,0.08492761]
["bitfinex-derivatives","SOLF0:USTF0",1770104793452,3.72329624,104.64,104.59,0.08492761]
["bitfinex-derivatives","SOLF0:USTF0",1770104793651,3.72329624,104.64,104.59,3.00785952]
["bitfinex-derivatives","SOLF0:USTF0",1770104794057,3.72329624,104.63,104.57,3.00785952]
["bitfinex-derivatives","SOLF0:USTF0",1770104794354,3.72329624,104.63,104.57,11.62265952]
["bitfinex-derivatives","SOLF0:USTF0",1770104796860,6.64622815,104.63,104.57,0.08492761]
["bitfinex-derivatives","SOLF0:USTF0",1770104797060,3.73072728,104.62,104.57,0.08492761]
["bitfinex-derivatives","SOLF0:USTF0",1770104798960,3.73072728,104.62,104.57,3.00785952]
["bitfinex-derivatives","SOLF0:USTF0",1770104799163,3.7316804,104.61,104.57,3.00785952]
["bitfinex-derivatives","SOLF0:USTF0",1770104799465,3.7316804,104.61,104.55,11.60699121]
["bitfinex-derivatives","SOLF0:USTF0",1770104805560,3.7316804,104.61,104.56,8.63604225]
["bitfinex-derivatives","SOLF0:USTF0",1770104805760,3.75528892,104.63,104.59,2.94387416]
["bitfinex-derivatives","SOLF0:USTF0",1770104807768,3.75578412,104.65,104.61,2.92293191]
["bitfinex-derivatives","SOLF0:USTF0",1770104808359,3.75578412,104.65,104.62,2.92293191]
["bitfinex-derivatives","SOLF0:USTF0",1770104810966,8.6066,104.67,104.63,2.92293191]
["bitfinex-derivatives","SOLF0:USTF0",1770104811269,3.77091437,104.67,104.64,2.92293191]
["bitfinex-derivatives","SOLF0:USTF0",1770104811468,3.77091437,104.67,104.63,2.92293191]
["bitfinex-derivatives","SOLF0:USTF0",1770104814969,3.76080231,104.69,104.64,2.92293191]
["bitfinex-derivatives","SOLF0:USTF0",1770104815461,3.76080231,104.69,104.63,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1770104815462,3.76080231,104.69,104.65,2.92293191]
["bitfinex-derivatives","SOLF0:USTF0",1770104816468,3.76080231,104.69,104.64,11.53193191]
["bitfinex-derivatives","SOLF0:USTF0",1770104817064,3.76080231,104.69,104.64,11.55434522]
["bitfinex-derivatives","SOLF0:USTF0",1770104817468,3.76080231,104.69,104.65,2.92293191]
["bitfinex-derivatives","SOLF0:USTF0",1770104818770,3.76080231,104.69,104.64,11.55434522]
["bitfinex-derivatives","SOLF0:USTF0",1770104820673,3.76726308,104.73,104.66,2.92293191]
["bitfinex-derivatives","SOLF0:USTF0",1770104820869,3.76726308,104.73,104.68,2.92293191]
["bitfinex-derivatives","SOLF0:USTF0",1770104821069,3.76726308,104.75,104.66,133.8878]
["bitfinex-derivatives","SOLF0:USTF0",1770104821271,3.76726308,104.73,104.67,2.92293191]
["bitfinex-derivatives","SOLF0:USTF0",1770104821472,3.76726308,104.72,104.67,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1770104821974,3.76726308,104.7,104.65,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1770104823474,6.69019499,104.7,104.65,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1770104824880,6.69019499,104.7,104.63,11.53203191]
["bitfinex-derivatives","SOLF0:USTF0",1770104826481,3.76726308,104.7,104.63,11.53203191]
["bitfinex-derivatives","SOLF0:USTF0",1770104827376,3.76726308,104.7,104.64,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1770104827778,2.92293191,104.68,104.62,381.26]
["bitfinex-derivatives","SOLF0:USTF0",1770104827979,6.68416042,104.68,104.62,381.26]
["bitfinex-derivatives","SOLF0:USTF0",1770104828179,2.92293191,104.67,104.62,381.26]
["bitfinex-derivatives","SOLF0:USTF0",1770104828776,6.6846601,104.66,104.6,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1770104828978,6.6846601,104.65,104.6,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1770104829174,6.6846601,104.65,104.59,343.86]
["bitfinex-derivatives","SOLF0:USTF0",1770104829977,6.6846601,104.65,104.59,352.4732]
["bitfinex-derivatives","SOLF0:USTF0",1770104830381,6.66935974,104.64,104.59,0.03982141]
["bitfinex-derivatives","SOLF0:USTF0",1770104831985,8.6077,104.66,104.6,0.03982141]
["bitfinex-derivatives","SOLF0:USTF0",1770104831986,2.92293191,104.65,104.6,0.03982141]
["bitfinex-derivatives","SOLF0:USTF0",1770104832586,3.74642783,104.66,104.61,0.04311315]
["bitfinex-derivatives","SOLF0:USTF0",1770104832780,3.74478196,104.68,104.62,0.04311315]
["bitfinex-derivatives","SOLF0:USTF0",1770104832983,3.74478196,104.68,104.63,0.04311315]
["bitfinex-derivatives","SOLF0:USTF0",1770104836992,3.74478196,104.68,104.63,8.65291315]
["bitfinex-derivatives","SOLF0:USTF0",1770104837291,3.77636813,104.67,104.61,2.92293191]
["bitfinex-derivatives","SOLF0:USTF0",1770104837492,6.69930004,104.67,104.6,462.41253191]
["bitfinex-derivatives","SOLF0:USTF0",1770104837694,3.77636813,104.66,104.6,462.41253191]
["bitfinex-derivatives","SOLF0:USTF0",1770104837891,3.77636813,104.67,104.62,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1770104838291,3.77636813,104.67,104.62,2.92293191]
["bitfinex-derivatives","SOLF0:USTF0",1770104839390,3.77636813,104.67,104.63,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770104840597,6.6993293,104.67,104.62,0.03563664]
["bitfinex-derivatives","SOLF0:USTF0",1770104841487,3.77636813,104.67,104.62,8.64633664]
["bitfinex-derivatives","SOLF0:USTF0",1770104842698,6.6993293,104.67,104.62,0.03563664]
["bitfinex-derivatives","SOLF0:USTF0",1770104844696,3.77636813,104.67,104.62,0.03563664]
["bitfinex-derivatives","SOLF0:USTF0",1770104846398,6.6993293,104.67,104.62,0.03563664]
["bitfinex-derivatives","SOLF0:USTF0",1770104847601,3.77636813,104.67,104.62,8.64613664]
["bitfinex-derivatives","SOLF0:USTF0",1770104849300,6.6993293,104.67,104.62,8.64613664]
["bitfinex-derivatives","SOLF0:USTF0",1770104853905,3.77636813,104.67,104.62,8.64613664]
["bitfinex-derivatives","SOLF0:USTF0",1770104858510,3.77636813,104.67,104.6,337.16515239]
["bitfinex-derivatives","SOLF0:USTF0",1770104858710,3.71254399,104.64,104.58,0.11059122]
["bitfinex-derivatives","SOLF0:USTF0",1770104859022,6.63550516,104.63,104.58,0.11059122]
["bitfinex-derivatives","SOLF0:USTF0",1770104859415,3.71254399,104.62,104.58,0.11059122]
["bitfinex-derivatives","SOLF0:USTF0",1770104862516,3.71254399,104.62,104.58,8.72419122]
["bitfinex-derivatives","SOLF0:USTF0",1770104862716,3.77142787,104.65,104.59,2.92296117]
["bitfinex-derivatives","SOLF0:USTF0",1770104863018,6.69438904,104.65,104.58,2.92296117]
["bitfinex-derivatives","SOLF0:USTF0",1770104863613,6.69438904,104.64,104.57,2.92296117]
["bitfinex-derivatives","SOLF0:USTF0",1770104864320,6.69438904,104.64,104.58,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1770104865418,6.69438904,104.64,104.58,12.16978935]
["bitfinex-derivatives","SOLF0:USTF0",1770104866019,3.77142787,104.64,104.58,12.16978935]
["bitfinex-derivatives","SOLF0:USTF0",1770104867522,3.77142787,104.64,104.59,0.6087129]
["bitfinex-derivatives","SOLF0:USTF0",1770104869424,15.09942544,104.66,104.6,0.39755067]
["bitfinex-derivatives","SOLF0:USTF0",1770104869822,3.56906427,104.65,104.6,0.39755067]
["bitfinex-derivatives","SOLF0:USTF0",1770104871925,3.56906427,104.65,104.6,9.00985067]
["bitfinex-derivatives","SOLF0:USTF0",1770104878528,3.58951773,104.64,104.58,410.85642092]
["bitfinex-derivatives","SOLF0:USTF0",1770104878735,6.5124789,104.64,104.58,390.270887]
["bitfinex-derivatives","SOLF0:USTF0",1770104879539,3.58951773,104.64,104.59,0.357587]
["bitfinex-derivatives","SOLF0:USTF0",1770104879830,3.58951773,104.64,104.59,18.02015975]
["bitfinex-derivatives","SOLF0:USTF0",1770104880034,3.58951773,104.64,104.59,0.357587]
["bitfinex-derivatives","SOLF0:USTF0",1770104880435,3.58951773,104.64,104.6,8.97180872]
["bitfinex-derivatives","SOLF0:USTF0",1770104880835,2.92296117,104.66,104.59,17.66257275]
["bitfinex-derivatives","SOLF0:USTF0",1770104880836,6.51151804,104.66,104.61,8.97100872]
["bitfinex-derivatives","SOLF0:USTF0",1770104881134,3.58855687,104.66,104.61,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1770104882239,6.51151804,104.66,104.61,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1770104882635,3.58595767,104.65,104.61,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1770104882835,3.58595767,104.65,104.6,8.97180872]
["bitfinex-derivatives","SOLF0:USTF0",1770104882836,6.50891884,104.65,104.6,8.97180872]
["bitfinex-derivatives","SOLF0:USTF0",1770104883138,6.50891884,104.63,104.58,381.66470713]
["bitfinex-derivatives","SOLF0:USTF0",1770104883338,6.50891884,104.63,104.58,0.36470713]
["bitfinex-derivatives","SOLF0:USTF0",1770104884240,3.58595767,104.63,104.58,8.97860713]
["bitfinex-derivatives","SOLF0:USTF0",1770104887745,2.92296117,104.64,104.59,0.36527646]
["bitfinex-derivatives","SOLF0:USTF0",1770104888238,3.585673,104.64,104.59,0.36527646]
["bitfinex-derivatives","SOLF0:USTF0",1770104888445,15.11613417,104.66,104.6,0.36527646]
["bitfinex-derivatives","SOLF0:USTF0",1770104888641,6.50863417,104.66,104.6,0.36527646]
["bitfinex-derivatives","SOLF0:USTF0",1770104888948,3.585673,104.66,104.61,8.97667646]
["bitfinex-derivatives","SOLF0:USTF0",1770104890340,3.585673,104.66,104.62,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770104890540,3.59509462,104.68,104.63,3.26939439]
["bitfinex-derivatives","SOLF0:USTF0",1770104890745,3.59509462,104.68,104.64,2.92296117]
["bitfinex-derivatives","SOLF0:USTF0",1770104890949,3.59509462,104.7,104.65,2.92296117]
["bitfinex-derivatives","SOLF0:USTF0",1770104891243,3.59509462,104.7,104.65,3.26939439]
["bitfinex-derivatives","SOLF0:USTF0",1770104892145,3.59509462,104.72,104.66,2.92296117]
["bitfinex-derivatives","SOLF0:USTF0",1770104892447,3.59509462,104.71,104.65,11.87739439]
["bitfinex-derivatives","SOLF0:USTF0",1770104892850,3.59509462,104.71,104.66,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1770104893443,3.59509462,104.71,104.66,11.53036117]
["bitfinex-derivatives","SOLF0:USTF0",1770104894042,6.51805579,104.71,104.64,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1770104894246,6.61688636,104.7,104.64,8.75717209]
["bitfinex-derivatives","SOLF0:USTF0",1770104895045,3.69392519,104.69,104.64,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1770104895246,3.69392519,104.68,104.62,8.75867209]
["bitfinex-derivatives","SOLF0:USTF0",1770104896246,6.61688636,104.68,104.62,8.75867209]
["bitfinex-derivatives","SOLF0:USTF0",1770104896643,3.78252594,104.67,104.62,8.75867209]
["bitfinex-derivatives","SOLF0:USTF0",1770104897252,6.70548711,104.69,104.63,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770104898255,3.82419324,104.68,104.63,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770104898949,3.82419324,104.67,104.63,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770104899255,6.74715441,104.67,104.6,136.89076117]
["bitfinex-derivatives","SOLF0:USTF0",1770104899553,3.82419324,104.67,104.61,2.92296117]
["bitfinex-derivatives","SOLF0:USTF0",1770104900348,6.7804381,104.69,104.62,11.53356117]
["bitfinex-derivatives","SOLF0:USTF0",1770104900554,3.85747693,104.68,104.62,2.92296117]
["bitfinex-derivatives","SOLF0:USTF0",1770104900753,3.85747693,104.68,104.63,2.92296117]
["bitfinex-derivatives","SOLF0:USTF0",1770104902359,3.85747693,104.68,104.63,8.6096]
["bitfinex-derivatives","SOLF0:USTF0",1770104903457,3.8530199,104.7,104.64,11.53100931]
["bitfinex-derivatives","SOLF0:USTF0",1770104905454,3.8515299,104.69,104.64,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1770104905660,3.8515299,104.67,104.62,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1770104905958,6.77383921,104.67,104.62,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1770104907355,3.85005783,104.66,104.62,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1770104908457,3.85005783,104.68,104.62,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1770104908757,3.85005783,104.68,104.62,11.53230931]
["bitfinex-derivatives","SOLF0:USTF0",1770104910060,3.85005783,104.68,104.63,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770104910861,6.80327105,104.7,104.64,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1770104911660,3.88096174,104.7,104.64,11.53130931]
["bitfinex-derivatives","SOLF0:USTF0",1770104911855,6.8037605,104.72,104.64,136.84040931]
["bitfinex-derivatives","SOLF0:USTF0",1770104912059,3.88145119,104.71,104.65,2.92230931]
["bitfinex-derivatives","SOLF0:USTF0",1770104912766,3.88145119,104.71,104.64,136.84040931]
["bitfinex-derivatives","SOLF0:USTF0",1770104913358,3.88145119,104.71,104.66,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1770104913559,3.87327423,104.7,104.64,2.92230931]
["bitfinex-derivatives","SOLF0:USTF0",1770104914461,3.87327423,104.7,104.65,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1770104915863,3.86632257,104.69,104.64,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1770104917161,6.78863188,104.69,104.63,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1770104917865,3.86632257,104.69,104.63,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1770104918163,3.86632257,104.69,104.63,11.53220931]
["bitfinex-derivatives","SOLF0:USTF0",1770104920365,3.86632257,104.69,104.63,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1770104920562,11.52640931,104.7,104.6,20.58488206]
["bitfinex-derivatives","SOLF0:USTF0",1770104920563,3.87338988,104.66,104.6,20.58488206]
["bitfinex-derivatives","SOLF0:USTF0",1770104920768,3.87338988,104.66,104.6,2.92230931]
["bitfinex-derivatives","SOLF0:USTF0",1770104920968,3.87338988,104.66,104.59,2.92230931]
["bitfinex-derivatives","SOLF0:USTF0",1770104921364,3.87338988,104.66,104.6,2.92230931]
["bitfinex-derivatives","SOLF0:USTF0",1770104921564,3.87338988,104.66,104.61,2.92230931]
["bitfinex-derivatives","SOLF0:USTF0",1770104922373,3.87338988,104.66,104.61,11.53370931]
["bitfinex-derivatives","SOLF0:USTF0",1770104923067,3.87338988,104.66,104.61,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1770104925566,3.81877211,104.63,104.57,17.66257275]
["bitfinex-derivatives","SOLF0:USTF0",1770104925766,3.81877211,104.63,104.56,2.92230931]
["bitfinex-derivatives","SOLF0:USTF0",1770104926069,6.74108142,104.65,104.58,2.92230931]
["bitfinex-derivatives","SOLF0:USTF0",1770104926570,3.81877211,104.65,104.59,2.92230931]
["bitfinex-derivatives","SOLF0:USTF0",1770104927264,3.81877211,104.65,104.59,11.53540931]
["bitfinex-derivatives","SOLF0:USTF0",1770104927870,3.81877211,104.65,104.59,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1770104930072,3.81877211,104.65,104.59,11.53540931]
["bitfinex-derivatives","SOLF0:USTF0",1770104932569,6.74108142,104.65,104.59,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1770104934076,3.80718156,104.64,104.59,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1770104934869,3.80718156,104.64,104.59,11.53540931]
["bitfinex-derivatives","SOLF0:USTF0",1770104937280,3.80718156,104.64,104.59,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1770104937980,3.80718156,104.64,104.58,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770104938174,3.80718156,104.64,104.58,11.53620931]
["bitfinex-derivatives","SOLF0:USTF0",1770104940280,3.80718156,104.64,104.59,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1770104940681,3.80718156,104.64,104.59,11.53510931]
["bitfinex-derivatives","SOLF0:USTF0",1770104942883,11.52870931,104.68,104.62,3.50245588]
["bitfinex-derivatives","SOLF0:USTF0",1770104943082,2.92230931,104.67,104.62,3.50245588]
["bitfinex-derivatives","SOLF0:USTF0",1770104944388,2.92230931,104.69,104.63,3.50245588]
["bitfinex-derivatives","SOLF0:USTF0",1770104944582,11.52720931,104.7,104.64,3.50245588]
["bitfinex-derivatives","SOLF0:USTF0",1770104944783,15.24931839,104.7,104.64,3.50245588]
["bitfinex-derivatives","SOLF0:USTF0",1770104945688,3.72210908,104.69,104.64,3.50245588]
["bitfinex-derivatives","SOLF0:USTF0",1770104945885,3.72210908,104.68,104.63,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770104946089,3.72210908,104.67,104.62,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770104946291,6.64441839,104.67,104.62,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770104946986,2.92230931,104.66,104.62,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770104947583,2.92230931,104.66,104.61,12.11395588]
["bitfinex-derivatives","SOLF0:USTF0",1770104947584,6.64441839,104.66,104.61,12.11395588]
["bitfinex-derivatives","SOLF0:USTF0",1770104947792,6.64441839,104.65,104.59,3.50245588]
["bitfinex-derivatives","SOLF0:USTF0",1770104948196,2.92230931,104.65,104.59,3.50245588]
["bitfinex-derivatives","SOLF0:USTF0",1770104948389,2.92230931,104.66,104.6,3.50245588]
["bitfinex-derivatives","SOLF0:USTF0",1770104948687,6.64441839,104.66,104.6,3.50245588]
["bitfinex-derivatives","SOLF0:USTF0",1770104950392,6.64441839,104.66,104.61,3.50245588]
["bitfinex-derivatives","SOLF0:USTF0",1770104950393,3.72210908,104.66,104.61,3.50245588]
["bitfinex-derivatives","SOLF0:USTF0",1770104950892,6.64441839,104.68,104.62,3.50245588]
["bitfinex-derivatives","SOLF0:USTF0",1770104954296,15.25071839,104.68,104.62,3.50245588]
["bitfinex-derivatives","SOLF0:USTF0",1770104954496,6.64441839,104.67,104.62,3.50245588]
["bitfinex-derivatives","SOLF0:USTF0",1770104955790,3.72210908,104.69,104.63,6.42476519]
["bitfinex-derivatives","SOLF0:USTF0",1770104956396,3.72210908,104.69,104.63,3.50245588]
["bitfinex-derivatives","SOLF0:USTF0",1770104956797,3.72210908,104.66,104.61,12.11325588]
["bitfinex-derivatives","SOLF0:USTF0",1770104960001,3.72210908,104.68,104.62,12.11305588]
["bitfinex-derivatives","SOLF0:USTF0",1770104960200,11.52730931,104.69,104.63,3.50245588]
["bitfinex-derivatives","SOLF0:USTF0",1770104960402,3.6392249,104.7,104.64,3.64533308]
["bitfinex-derivatives","SOLF0:USTF0",1770104963004,12.2434249,104.7,104.64,3.64533308]
["bitfinex-derivatives","SOLF0:USTF0",1770104963200,3.6392249,104.69,104.64,3.64533308]
["bitfinex-derivatives","SOLF0:USTF0",1770104963400,6.56153421,104.69,104.62,12.25593308]
["bitfinex-derivatives","SOLF0:USTF0",1770104963698,3.6392249,104.68,104.62,12.25593308]
["bitfinex-derivatives","SOLF0:USTF0",1770104963896,6.56153421,104.68,104.62,12.25593308]
["bitfinex-derivatives","SOLF0:USTF0",1770104964400,6.56239279,104.68,104.62,12.25593308]
["bitfinex-derivatives","SOLF0:USTF0",1770104966104,3.6392249,104.67,104.62,3.64533308]
["bitfinex-derivatives","SOLF0:USTF0",1770104966305,6.56239279,104.67,104.62,3.64533308]
["bitfinex-derivatives","SOLF0:USTF0",1770104967007,3.6392249,104.66,104.61,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1770104967506,3.6392249,104.66,104.61,12.25683308]
["bitfinex-derivatives","SOLF0:USTF0",1770104969206,133.8432,104.7,104.63,3.64533308]
["bitfinex-derivatives","SOLF0:USTF0",1770104969207,15.16729279,104.7,104.63,3.64533308]
["bitfinex-derivatives","SOLF0:USTF0",1770104969608,6.56239279,104.68,104.63,3.64533308]
["bitfinex-derivatives","SOLF0:USTF0",1770104971104,15.16649279,104.7,104.63,3.64533308]
["bitfinex-derivatives","SOLF0:USTF0",1770104971606,3.6392249,104.7,104.65,3.64533308]
["bitfinex-derivatives","SOLF0:USTF0",1770104971806,11.52636789,104.72,104.66,3.64533308]
["bitfinex-derivatives","SOLF0:USTF0",1770104971807,12.2424249,104.72,104.66,3.64533308]
["bitfinex-derivatives","SOLF0:USTF0",1770104972907,15.16559279,104.72,104.66,3.64533308]
["bitfinex-derivatives","SOLF0:USTF0",1770104973309,3.6392249,104.7,104.65,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1770104973501,6.56239279,104.7,104.64,21.30790583]
["bitfinex-derivatives","SOLF0:USTF0",1770104973701,6.56239279,104.7,104.64,3.64533308]
["bitfinex-derivatives","SOLF0:USTF0",1770104974302,6.56239279,104.7,104.64,12.25433308]
["bitfinex-derivatives","SOLF0:USTF0",1770104976211,6.56239279,104.7,104.65,3.64533308]
["bitfinex-derivatives","SOLF0:USTF0",1770104977010,15.16669279,104.7,104.65,3.64533308]
["bitfinex-derivatives","SOLF0:USTF0",1770104977911,6.56239279,104.7,104.65,3.64533308]
["bitfinex-derivatives","SOLF0:USTF0",1770104978713,3.6392249,104.7,104.65,3.64533308]
["bitfinex-derivatives","SOLF0:USTF0",1770104980311,3.6392249,104.7,104.65,12.25343308]
["bitfinex-derivatives","SOLF0:USTF0",1770104983018,6.56239279,104.73,104.67,3.64533308]
["bitfinex-derivatives","SOLF0:USTF0",1770104984517,6.56239279,104.73,104.68,3.64533308]
["bitfinex-derivatives","SOLF0:USTF0",1770104987020,3.6392249,104.73,104.68,3.64533308]
["bitfinex-derivatives","SOLF0:USTF0",1770104988616,15.16239279,104.75,104.69,3.64533308]
["bitfinex-derivatives","SOLF0:USTF0",1770104989020,3.6392249,104.74,104.69,3.64533308]
["bitfinex-derivatives","SOLF0:USTF0",1770104990523,3.6392249,104.74,104.69,12.25013308]
["bitfinex-derivatives","SOLF0:USTF0",1770104991424,3.40912174,104.73,104.67,12.11133028]
["bitfinex-derivatives","SOLF0:USTF0",1770104991724,6.33228963,104.72,104.67,12.11133028]
["bitfinex-derivatives","SOLF0:USTF0",1770104992229,3.40912174,104.72,104.67,12.11133028]
["bitfinex-derivatives","SOLF0:USTF0",1770104992925,2.92316789,104.73,104.68,3.50543028]
["bitfinex-derivatives","SOLF0:USTF0",1770104993127,6.33228963,104.74,104.68,3.50543028]
["bitfinex-derivatives","SOLF0:USTF0",1770104995024,11.52396789,104.75,104.69,3.50543028]
["bitfinex-derivatives","SOLF0:USTF0",1770104995321,14.93308963,104.75,104.69,3.50543028]
["bitfinex-derivatives","SOLF0:USTF0",1770104995922,2.92316789,104.76,104.7,3.50543028]
["bitfinex-derivatives","SOLF0:USTF0",1770104996424,6.33228963,104.76,104.7,3.50543028]
["bitfinex-derivatives","SOLF0:USTF0",1770104996821,3.40912174,104.75,104.7,3.50543028]
["bitfinex-derivatives","SOLF0:USTF0",1770104997230,6.33228963,104.75,104.7,3.50543028]
["bitfinex-derivatives","SOLF0:USTF0",1770104997427,6.33228963,104.75,104.7,12.10933028]
["bitfinex-derivatives","SOLF0:USTF0",1770104999026,6.33228963,104.72,104.66,3.50543028]
["bitfinex-derivatives","SOLF0:USTF0",1770104999921,2.92316789,104.72,104.66,3.50543028]
["bitfinex-derivatives","SOLF0:USTF0",1770105000129,2.92316789,104.73,104.66,6.42859817]
["bitfinex-derivatives","SOLF0:USTF0",1770105000326,6.33228963,104.73,104.67,3.50543028]
["bitfinex-derivatives","SOLF0:USTF0",1770105000530,3.40912174,104.73,104.67,3.50543028]
["bitfinex-derivatives","SOLF0:USTF0",1770105000727,2.92316789,104.74,104.67,3.50543028]
["bitfinex-derivatives","SOLF0:USTF0",1770105000728,2.92316789,104.74,104.68,3.50543028]
["bitfinex-derivatives","SOLF0:USTF0",1770105000933,3.40912174,104.75,104.7,3.50543028]
["bitfinex-derivatives","SOLF0:USTF0",1770105001334,2.92316789,104.76,104.71,3.50543028]
["bitfinex-derivatives","SOLF0:USTF0",1770105001535,12.00822174,104.77,104.72,3.50543028]
["bitfinex-derivatives","SOLF0:USTF0",1770105001536,3.40912174,104.77,104.72,3.50543028]
["bitfinex-derivatives","SOLF0:USTF0",1770105002932,6.33228963,104.77,104.72,3.50543028]
["bitfinex-derivatives","SOLF0:USTF0",1770105003629,6.33228963,104.77,104.71,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1770105003630,3.40912174,104.75,104.7,3.50543028]
["bitfinex-derivatives","SOLF0:USTF0",1770105003831,6.33228963,104.72,104.66,3.50543028]
["bitfinex-derivatives","SOLF0:USTF0",1770105004134,2.92316789,104.71,104.66,3.50543028]
["bitfinex-derivatives","SOLF0:USTF0",1770105004336,2.92316789,104.7,104.66,3.50543028]
["bitfinex-derivatives","SOLF0:USTF0",1770105005128,2.92316789,104.7,104.63,136.84606789]
["bitfinex-derivatives","SOLF0:USTF0",1770105005129,2.92316789,104.68,104.64,3.50543028]
["bitfinex-derivatives","SOLF0:USTF0",1770105005329,2.92316789,104.68,104.63,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1770105005330,2.92316789,104.67,104.62,3.50543028]
["bitfinex-derivatives","SOLF0:USTF0",1770105005834,2.92316789,104.66,104.6,3.50543028]
["bitfinex-derivatives","SOLF0:USTF0",1770105006333,3.40912174,104.68,104.6,3.50543028]
["bitfinex-derivatives","SOLF0:USTF0",1770105007132,3.40912174,104.68,104.62,3.50543028]
["bitfinex-derivatives","SOLF0:USTF0",1770105009746,3.40912174,104.7,104.63,3.50543028]
["bitfinex-derivatives","SOLF0:USTF0",1770105010339,3.40912174,104.7,104.63,12.11523028]
["bitfinex-derivatives","SOLF0:USTF0",1770105010742,3.40912174,104.7,104.64,3.50543028]
["bitfinex-derivatives","SOLF0:USTF0",1770105011645,3.40912174,104.72,104.65,3.50543028]
["bitfinex-derivatives","SOLF0:USTF0",1770105012745,3.40912174,104.72,104.65,12.11363028]
["bitfinex-derivatives","SOLF0:USTF0",1770105012952,3.40912174,104.72,104.66,3.50543028]
["bitfinex-derivatives","SOLF0:USTF0",1770105014342,3.40912174,104.72,104.66,12.11263028]
["bitfinex-derivatives","SOLF0:USTF0",1770105015852,3.40912174,104.76,104.68,3.50543028]
["bitfinex-derivatives","SOLF0:USTF0",1770105016052,3.40912174,104.76,104.69,3.50543028]
["bitfinex-derivatives","SOLF0:USTF0",1770105016449,3.40912174,104.76,104.7,12.10953028]
["bitfinex-derivatives","SOLF0:USTF0",1770105017753,3.40912174,104.78,104.71,12.10863028]
["bitfinex-derivatives","SOLF0:USTF0",1770105018054,3.40912174,104.8,104.73,3.50543028]
["bitfinex-derivatives","SOLF0:USTF0",1770105018251,3.40912174,104.82,104.76,3.50543028]
["bitfinex-derivatives","SOLF0:USTF0",1770105019151,3.40912174,104.82,104.75,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1770105019152,3.40912174,104.82,104.74,3.50543028]
["bitfinex-derivatives","SOLF0:USTF0",1770105019451,3.40912174,104.82,104.73,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1770105019452,3.40912174,104.8,104.73,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1770105021550,3.40912174,104.8,104.72,3.50543028]
["bitfinex-derivatives","SOLF0:USTF0",1770105022451,3.40912174,104.8,104.69,141.15609776]
["bitfinex-derivatives","SOLF0:USTF0",1770105022452,3.75893965,104.78,104.7,3.75573748]
["bitfinex-derivatives","SOLF0:USTF0",1770105022652,3.75893965,104.78,104.69,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1770105022653,3.75893965,104.78,104.69,12.36003748]
["bitfinex-derivatives","SOLF0:USTF0",1770105022857,3.75893965,104.78,104.7,3.75573748]
["bitfinex-derivatives","SOLF0:USTF0",1770105023255,3.75893965,104.78,104.71,3.75573748]
["bitfinex-derivatives","SOLF0:USTF0",1770105023959,3.75893965,104.77,104.69,3.75573748]
["bitfinex-derivatives","SOLF0:USTF0",1770105024558,3.75893965,104.77,104.69,12.36053748]
["bitfinex-derivatives","SOLF0:USTF0",1770105024960,12.35733965,104.77,104.69,12.36053748]
["bitfinex-derivatives","SOLF0:USTF0",1770105026155,12.35733965,104.77,104.7,3.75573748]
["bitfinex-derivatives","SOLF0:USTF0",1770105027056,12.35733965,104.77,104.71,3.75573748]
["bitfinex-derivatives","SOLF0:USTF0",1770105027057,3.75893965,104.77,104.71,3.75573748]
["bitfinex-derivatives","SOLF0:USTF0",1770105027849,3.75893965,104.77,104.69,11.05286129]
["bitfinex-derivatives","SOLF0:USTF0",1770105028453,12.35753965,104.77,104.7,3.75573748]
["bitfinex-derivatives","SOLF0:USTF0",1770105028958,3.75893965,104.77,104.71,3.75573748]
["bitfinex-derivatives","SOLF0:USTF0",1770105029958,3.75893965,104.77,104.71,12.35893748]
["bitfinex-derivatives","SOLF0:USTF0",1770105030358,3.75893965,104.77,104.71,3.75573748]
["bitfinex-derivatives","SOLF0:USTF0",1770105032059,12.35643965,104.79,104.72,3.75573748]
["bitfinex-derivatives","SOLF0:USTF0",1770105033356,3.75893965,104.78,104.72,3.75573748]
["bitfinex-derivatives","SOLF0:USTF0",1770105035466,3.75893965,104.77,104.71,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1770105035668,3.75893965,104.77,104.7,12.35983748]
["bitfinex-derivatives","SOLF0:USTF0",1770105037459,12.35733965,104.77,104.7,12.35983748]
["bitfinex-derivatives","SOLF0:USTF0",1770105037666,3.75893965,104.75,104.68,3.75573748]
["bitfinex-derivatives","SOLF0:USTF0",1770105037861,3.75893965,104.71,104.64,21.41831023]
["bitfinex-derivatives","SOLF0:USTF0",1770105038068,3.75893965,104.71,104.64,3.75573748]
["bitfinex-derivatives","SOLF0:USTF0",1770105039164,3.75893965,104.7,104.62,3.75573748]
["bitfinex-derivatives","SOLF0:USTF0",1770105040468,12.36363965,104.7,104.62,12.36603748]
["bitfinex-derivatives","SOLF0:USTF0",1770105040668,12.36363965,104.7,104.63,3.75573748]
["bitfinex-derivatives","SOLF0:USTF0",1770105042360,3.75893965,104.7,104.64,3.75573748]
["bitfinex-derivatives","SOLF0:USTF0",1770105043065,12.36213965,104.72,104.65,3.75573748]
["bitfinex-derivatives","SOLF0:USTF0",1770105043668,3.75893965,104.71,104.65,3.75573748]
["bitfinex-derivatives","SOLF0:USTF0",1770105044568,3.75893965,104.71,104.64,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1770105044868,3.75893965,104.71,104.64,12.36473748]
["bitfinex-derivatives","SOLF0:USTF0",1770105045068,3.75893965,104.71,104.65,3.75573748]
["bitfinex-derivatives","SOLF0:USTF0",1770105045369,3.75893965,104.71,104.65,12.36383748]
["bitfinex-derivatives","SOLF0:USTF0",1770105046869,8.6019,104.73,104.66,12.36313748]
["bitfinex-derivatives","SOLF0:USTF0",1770105046870,3.75893965,104.73,104.66,12.36313748]
["bitfinex-derivatives","SOLF0:USTF0",1770105048169,3.75893965,104.73,104.67,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770105050668,3.69273434,104.71,104.65,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770105051370,3.65157141,104.7,104.62,137.55329296]
["bitfinex-derivatives","SOLF0:USTF0",1770105051762,3.65157141,104.7,104.62,3.61209296]
["bitfinex-derivatives","SOLF0:USTF0",1770105051967,3.65157141,104.7,104.62,12.22209296]
["bitfinex-derivatives","SOLF0:USTF0",1770105052873,3.65157141,104.68,104.62,3.61209296]
["bitfinex-derivatives","SOLF0:USTF0",1770105053574,3.65157141,104.67,104.58,19.52251677]
["bitfinex-derivatives","SOLF0:USTF0",1770105053766,3.65157141,104.67,104.59,3.61209296]
["bitfinex-derivatives","SOLF0:USTF0",1770105053964,8.6092,104.64,104.59,3.61209296]
["bitfinex-derivatives","SOLF0:USTF0",1770105054572,12.25987141,104.65,104.59,3.61209296]
["bitfinex-derivatives","SOLF0:USTF0",1770105055177,3.65157141,104.65,104.59,3.61209296]
["bitfinex-derivatives","SOLF0:USTF0",1770105056176,12.25887141,104.67,104.6,3.61209296]
["bitfinex-derivatives","SOLF0:USTF0",1770105056372,3.65157141,104.67,104.6,3.61209296]
["bitfinex-derivatives","SOLF0:USTF0",1770105056977,3.65157141,104.67,104.61,3.61209296]
["bitfinex-derivatives","SOLF0:USTF0",1770105058379,3.65157141,104.67,104.62,3.61209296]
["bitfinex-derivatives","SOLF0:USTF0",1770105058679,3.65157141,104.69,104.62,3.61209296]
["bitfinex-derivatives","SOLF0:USTF0",1770105059276,3.65157141,104.71,104.63,3.61209296]
["bitfinex-derivatives","SOLF0:USTF0",1770105059481,3.65157141,104.71,104.64,3.61209296]
["bitfinex-derivatives","SOLF0:USTF0",1770105059981,3.65157141,104.71,104.63,7.29712381]
["bitfinex-derivatives","SOLF0:USTF0",1770105059982,3.65157141,104.71,104.65,12.22029296]
["bitfinex-derivatives","SOLF0:USTF0",1770105061084,3.65157141,104.7,104.63,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1770105061283,3.65157141,104.69,104.61,3.61209296]
["bitfinex-derivatives","SOLF0:USTF0",1770105062479,3.65157141,104.69,104.62,3.61209296]
["bitfinex-derivatives","SOLF0:USTF0",1770105063282,3.65157141,104.69,104.63,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770105065484,3.65157141,104.68,104.62,12.22279296]
["bitfinex-derivatives","SOLF0:USTF0",1770105065686,3.65157141,104.68,104.62,3.61209296]
["bitfinex-derivatives","SOLF0:USTF0",1770105066780,3.65157141,104.67,104.6,12.22369296]
["bitfinex-derivatives","SOLF0:USTF0",1770105067283,3.65157141,104.67,104.61,3.61209296]
["bitfinex-derivatives","SOLF0:USTF0",1770105067684,3.65157141,104.67,104.61,12.22339296]
["bitfinex-derivatives","SOLF0:USTF0",1770105069593,12.25827141,104.67,104.61,3.61209296]
["bitfinex-derivatives","SOLF0:USTF0",1770105070785,12.25907141,104.66,104.61,3.61209296]
["bitfinex-derivatives","SOLF0:USTF0",1770105071086,3.65157141,104.65,104.59,3.61209296]
["bitfinex-derivatives","SOLF0:USTF0",1770105072391,12.25997141,104.65,104.59,3.61209296]
["bitfinex-derivatives","SOLF0:USTF0",1770105077188,12.25887141,104.67,104.6,3.61209296]
["bitfinex-derivatives","SOLF0:USTF0",1770105078193,141.16582381,104.68,104.6,3.61209296]
["bitfinex-derivatives","SOLF0:USTF0",1770105078194,12.25917141,104.66,104.6,3.61209296]
["bitfinex-derivatives","SOLF0:USTF0",1770105078387,3.65157141,104.65,104.58,12.22599296]
["bitfinex-derivatives","SOLF0:USTF0",1770105079089,3.65157141,104.65,104.58,3.61209296]
["bitfinex-derivatives","SOLF0:USTF0",1770105079090,8.6091,104.64,104.58,3.61209296]
["bitfinex-derivatives","SOLF0:USTF0",1770105079292,3.65157141,104.63,104.58,3.61209296]
["bitfinex-derivatives","SOLF0:USTF0",1770105079691,3.65157141,104.62,104.56,12.22769296]
["bitfinex-derivatives","SOLF0:USTF0",1770105080292,12.26247141,104.62,104.56,3.61209296]
["bitfinex-derivatives","SOLF0:USTF0",1770105080496,3.43326017,104.61,104.54,3.45617405]
["bitfinex-derivatives","SOLF0:USTF0",1770105081397,3.43326017,104.61,104.54,12.07337405]
["bitfinex-derivatives","SOLF0:USTF0",1770105082292,3.43326017,104.61,104.55,3.45617405]
["bitfinex-derivatives","SOLF0:USTF0",1770105082688,3.43326017,104.61,104.55,12.07237405]
["bitfinex-derivatives","SOLF0:USTF0",1770105085096,3.43326017,104.61,104.56,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770105085293,3.43326017,104.63,104.57,3.45617405]
["bitfinex-derivatives","SOLF0:USTF0",1770105090400,2.926558,104.62,104.57,3.45617405]
["bitfinex-derivatives","SOLF0:USTF0",1770105091398,2.926558,104.6,104.55,3.45617405]
["bitfinex-derivatives","SOLF0:USTF0",1770105091598,3.43326017,104.61,104.55,3.45617405]
["bitfinex-derivatives","SOLF0:USTF0",1770105091899,2.926558,104.64,104.58,3.45617405]
["bitfinex-derivatives","SOLF0:USTF0",1770105092095,6.35981817,104.65,104.58,6.38273205]
["bitfinex-derivatives","SOLF0:USTF0",1770105092400,6.35981817,104.67,104.61,3.45617405]
["bitfinex-derivatives","SOLF0:USTF0",1770105093295,6.35981817,104.67,104.61,12.06757405]
["bitfinex-derivatives","SOLF0:USTF0",1770105093598,3.43326017,104.65,104.59,6.38273205]
["bitfinex-derivatives","SOLF0:USTF0",1770105093792,3.43326017,104.64,104.59,3.45617405]
["bitfinex-derivatives","SOLF0:USTF0",1770105094902,3.43326017,104.66,104.59,12.06917405]
["bitfinex-derivatives","SOLF0:USTF0",1770105095903,3.43326017,104.66,104.6,3.45617405]
["bitfinex-derivatives","SOLF0:USTF0",1770105096100,8.6067,104.67,104.61,3.45617405]
["bitfinex-derivatives","SOLF0:USTF0",1770105096301,3.43326017,104.68,104.61,3.45617405]
["bitfinex-derivatives","SOLF0:USTF0",1770105097397,3.43326017,104.67,104.61,3.45617405]
["bitfinex-derivatives","SOLF0:USTF0",1770105097908,3.43326017,104.66,104.59,3.45617405]
["bitfinex-derivatives","SOLF0:USTF0",1770105099008,12.04076017,104.66,104.59,3.45617405]
["bitfinex-derivatives","SOLF0:USTF0",1770105099498,12.04156017,104.65,104.59,3.45617405]
["bitfinex-derivatives","SOLF0:USTF0",1770105103503,3.43326017,104.64,104.59,3.45617405]
["bitfinex-derivatives","SOLF0:USTF0",1770105104009,3.43326017,104.63,104.57,3.45617405]
["bitfinex-derivatives","SOLF0:USTF0",1770105105605,12.04156017,104.65,104.58,3.45617405]
["bitfinex-derivatives","SOLF0:USTF0",1770105107308,12.04156017,104.65,104.58,12.07017405]
["bitfinex-derivatives","SOLF0:USTF0",1770105107505,12.04156017,104.65,104.59,3.45617405]
["bitfinex-derivatives","SOLF0:USTF0",1770105114416,14.96642733,104.65,104.59,3.45617405]
["bitfinex-derivatives","SOLF0:USTF0",1770105118115,3.68043741,104.64,104.59,3.45617405]
["bitfinex-derivatives","SOLF0:USTF0",1770105121618,3.68043741,104.62,104.57,12.24665934]
["bitfinex-derivatives","SOLF0:USTF0",1770105121815,3.68043741,104.61,104.55,3.63185934]
["bitfinex-derivatives","SOLF0:USTF0",1770105122019,6.60530457,104.61,104.55,3.63185934]
["bitfinex-derivatives","SOLF0:USTF0",1770105122408,3.68043741,104.61,104.55,3.63185934]
["bitfinex-derivatives","SOLF0:USTF0",1770105122609,6.60530457,104.63,104.57,3.63185934]
["bitfinex-derivatives","SOLF0:USTF0",1770105122919,3.68043741,104.62,104.57,3.63185934]
["bitfinex-derivatives","SOLF0:USTF0",1770105123317,6.60530457,104.62,104.57,3.63185934]
["bitfinex-derivatives","SOLF0:USTF0",1770105123522,3.68043741,104.61,104.55,24.2534536]
["bitfinex-derivatives","SOLF0:USTF0",1770105124125,3.68043741,104.61,104.55,21.32858644]
["bitfinex-derivatives","SOLF0:USTF0",1770105124428,3.68043741,104.61,104.56,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770105125117,3.68043741,104.61,104.56,12.24745934]
["bitfinex-derivatives","SOLF0:USTF0",1770105125513,6.60530457,104.61,104.56,3.63185934]
["bitfinex-derivatives","SOLF0:USTF0",1770105125717,6.60530457,104.6,104.55,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1770105125916,3.68043741,104.58,104.53,3.63185934]
["bitfinex-derivatives","SOLF0:USTF0",1770105126120,6.60530457,104.58,104.53,3.63185934]
["bitfinex-derivatives","SOLF0:USTF0",1770105126423,3.68043741,104.58,104.53,3.63185934]
["bitfinex-derivatives","SOLF0:USTF0",1770105128321,6.60530457,104.58,104.53,3.63185934]
["bitfinex-derivatives","SOLF0:USTF0",1770105129520,6.60530457,104.56,104.51,3.63185934]
["bitfinex-derivatives","SOLF0:USTF0",1770105130128,3.68043741,104.56,104.51,3.63185934]
["bitfinex-derivatives","SOLF0:USTF0",1770105130327,3.68043741,104.56,104.51,12.25155934]
["bitfinex-derivatives","SOLF0:USTF0",1770105131926,3.68043741,104.56,104.51,3.63185934]
["bitfinex-derivatives","SOLF0:USTF0",1770105133126,3.68043741,104.56,104.5,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1770105133127,3.68043741,104.55,104.5,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1770105133324,2.92486716,104.54,104.49,3.63185934]
["bitfinex-derivatives","SOLF0:USTF0",1770105133531,6.60530457,104.55,104.49,3.63185934]
["bitfinex-derivatives","SOLF0:USTF0",1770105134134,3.68043741,104.55,104.49,12.25325934]
["bitfinex-derivatives","SOLF0:USTF0",1770105134332,3.68043741,104.55,104.5,3.63185934]
["bitfinex-derivatives","SOLF0:USTF0",1770105135731,6.60530457,104.55,104.5,3.63185934]
["bitfinex-derivatives","SOLF0:USTF0",1770105135932,2.92486716,104.54,104.5,3.63185934]
["bitfinex-derivatives","SOLF0:USTF0",1770105136132,6.60530457,104.55,104.5,12.25235934]
["bitfinex-derivatives","SOLF0:USTF0",1770105136335,3.68043741,104.56,104.5,15.1772265]
["bitfinex-derivatives","SOLF0:USTF0",1770105136933,3.68043741,104.56,104.51,3.63185934]
["bitfinex-derivatives","SOLF0:USTF0",1770105137430,3.68043741,104.58,104.52,6.5567265]
["bitfinex-derivatives","SOLF0:USTF0",1770105137836,3.68043741,104.58,104.53,2.92486716]
["bitfinex-derivatives","SOLF0:USTF0",1770105138437,3.68043741,104.58,104.52,6.5567265]
["bitfinex-derivatives","SOLF0:USTF0",1770105139238,3.68043741,104.57,104.52,6.5567265]
["bitfinex-derivatives","SOLF0:USTF0",1770105139439,3.68043741,104.57,104.52,3.63185934]
["bitfinex-derivatives","SOLF0:USTF0",1770105142043,3.68043741,104.57,104.51,11.54456716]
["bitfinex-derivatives","SOLF0:USTF0",1770105142240,6.60530457,104.57,104.51,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770105142440,3.56331715,104.56,104.51,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770105142942,3.56331715,104.56,104.5,15.05161093]
["bitfinex-derivatives","SOLF0:USTF0",1770105143143,3.56331715,104.56,104.51,2.92486716]
["bitfinex-derivatives","SOLF0:USTF0",1770105143544,3.56331715,104.56,104.5,15.05161093]
["bitfinex-derivatives","SOLF0:USTF0",1770105144543,3.56331715,104.55,104.5,6.43111093]
["bitfinex-derivatives","SOLF0:USTF0",1770105144744,3.56331715,104.55,104.51,2.92486716]
["bitfinex-derivatives","SOLF0:USTF0",1770105144946,3.56331715,104.57,104.53,2.92486716]
["bitfinex-derivatives","SOLF0:USTF0",1770105145444,3.56331715,104.59,104.53,6.43111093]
["bitfinex-derivatives","SOLF0:USTF0",1770105145738,3.56331715,104.59,104.54,6.43111093]
["bitfinex-derivatives","SOLF0:USTF0",1770105145939,3.56331715,104.61,104.57,2.92486716]
["bitfinex-derivatives","SOLF0:USTF0",1770105146150,3.56331715,104.65,104.59,2.92486716]
["bitfinex-derivatives","SOLF0:USTF0",1770105146343,3.56331715,104.65,104.6,2.92429873]
["bitfinex-derivatives","SOLF0:USTF0",1770105147046,2.92429873,104.67,104.62,2.92429873]
["bitfinex-derivatives","SOLF0:USTF0",1770105147047,3.56331715,104.67,104.62,2.92429873]
["bitfinex-derivatives","SOLF0:USTF0",1770105147240,3.56331715,104.67,104.61,2.92429873]
["bitfinex-derivatives","SOLF0:USTF0",1770105147437,3.56331715,104.66,104.61,2.92429873]
["bitfinex-derivatives","SOLF0:USTF0",1770105147651,6.48761588,104.62,104.55,6.4305425]
["bitfinex-derivatives","SOLF0:USTF0",1770105147850,6.48761588,104.61,104.55,3.50624377]
["bitfinex-derivatives","SOLF0:USTF0",1770105148350,6.48761588,104.6,104.55,3.50624377]
["bitfinex-derivatives","SOLF0:USTF0",1770105150351,3.56331715,104.6,104.55,3.50624377]
["bitfinex-derivatives","SOLF0:USTF0",1770105153050,3.56331715,104.6,104.53,3.50624377]
["bitfinex-derivatives","SOLF0:USTF0",1770105153551,3.56331715,104.6,104.54,3.50624377]
["bitfinex-derivatives","SOLF0:USTF0",1770105154360,12.17601715,104.6,104.54,3.50624377]
["bitfinex-derivatives","SOLF0:USTF0",1770105154956,3.56331715,104.6,104.54,3.50624377]
["bitfinex-derivatives","SOLF0:USTF0",1770105155555,3.56331715,104.62,104.55,3.50624377]
["bitfinex-derivatives","SOLF0:USTF0",1770105156152,3.56331715,104.62,104.56,3.50624377]
["bitfinex-derivatives","SOLF0:USTF0",1770105156350,3.56331715,104.62,104.54,3.50624377]
["bitfinex-derivatives","SOLF0:USTF0",1770105157154,12.17411715,104.62,104.56,3.50624377]
["bitfinex-derivatives","SOLF0:USTF0",1770105157748,3.56331715,104.62,104.56,3.50624377]
["bitfinex-derivatives","SOLF0:USTF0",1770105161660,3.56331715,104.62,104.56,12.12184377]
["bitfinex-derivatives","SOLF0:USTF0",1770105163364,3.56331715,104.61,104.54,3.50624377]
["bitfinex-derivatives","SOLF0:USTF0",1770105164362,3.56331715,104.61,104.55,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1770105166259,12.17491715,104.61,104.54,3.50624377]
["bitfinex-derivatives","SOLF0:USTF0",1770105166660,3.56331715,104.61,104.54,3.50624377]
["bitfinex-derivatives","SOLF0:USTF0",1770105166861,3.56331715,104.61,104.56,3.50624377]
["bitfinex-derivatives","SOLF0:USTF0",1770105171366,3.56331715,104.61,104.56,12.12164377]
["bitfinex-derivatives","SOLF0:USTF0",1770105174368,3.56331715,104.61,104.57,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1770105174870,3.56331715,104.61,104.57,12.23994605]
["bitfinex-derivatives","SOLF0:USTF0",1770105175168,2.9264185,104.62,104.57,12.23994605]
["bitfinex-derivatives","SOLF0:USTF0",1770105175970,3.656187,104.63,104.58,12.23944605]
["bitfinex-derivatives","SOLF0:USTF0",1770105177872,3.656187,104.62,104.58,3.62554605]
["bitfinex-derivatives","SOLF0:USTF0",1770105179078,6.5826055,104.64,104.58,12.23954605]
["bitfinex-derivatives","SOLF0:USTF0",1770105182167,3.656187,104.63,104.58,12.23954605]
["bitfinex-derivatives","SOLF0:USTF0",1770105182370,6.5826055,104.63,104.58,12.23954605]
["bitfinex-derivatives","SOLF0:USTF0",1770105183174,6.5826055,104.62,104.57,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1770105183669,6.5826055,104.62,104.57,12.24034605]
["bitfinex-derivatives","SOLF0:USTF0",1770105183874,3.656187,104.62,104.57,12.24034605]
["bitfinex-derivatives","SOLF0:USTF0",1770105184774,6.5826055,104.66,104.59,3.62554605]
["bitfinex-derivatives","SOLF0:USTF0",1770105184975,3.656187,104.65,104.59,3.62554605]
["bitfinex-derivatives","SOLF0:USTF0",1770105185673,3.656187,104.64,104.59,12.23834605]
["bitfinex-derivatives","SOLF0:USTF0",1770105185879,6.5826055,104.64,104.59,12.23834605]
["bitfinex-derivatives","SOLF0:USTF0",1770105187680,3.656187,104.63,104.59,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1770105188983,6.5826055,104.63,104.59,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1770105190181,3.656187,104.62,104.56,17.6967271]
["bitfinex-derivatives","SOLF0:USTF0",1770105190379,6.5826055,104.59,104.54,17.6967271]
["bitfinex-derivatives","SOLF0:USTF0",1770105190577,6.5826055,104.59,104.54,3.62554605]
["bitfinex-derivatives","SOLF0:USTF0",1770105190773,6.5826055,104.59,104.53,17.6967271]
["bitfinex-derivatives","SOLF0:USTF0",1770105190774,3.656187,104.58,104.53,17.6967271]
["bitfinex-derivatives","SOLF0:USTF0",1770105191080,3.656187,104.58,104.53,3.62554605]
["bitfinex-derivatives","SOLF0:USTF0",1770105191482,2.9264185,104.59,104.53,3.62554605]
["bitfinex-derivatives","SOLF0:USTF0",1770105191877,2.9264185,104.59,104.54,3.62554605]
["bitfinex-derivatives","SOLF0:USTF0",1770105192078,3.656187,104.6,104.55,3.62554605]
["bitfinex-derivatives","SOLF0:USTF0",1770105194283,11.5378185,104.62,104.56,3.62554605]
["bitfinex-derivatives","SOLF0:USTF0",1770105194480,15.1940055,104.62,104.56,3.62554605]
["bitfinex-derivatives","SOLF0:USTF0",1770105196387,12.267587,104.62,104.56,3.62554605]
["bitfinex-derivatives","SOLF0:USTF0",1770105200486,3.656187,104.62,104.56,12.24114605]
["bitfinex-derivatives","SOLF0:USTF0",1770105200686,3.51019768,104.64,104.58,3.57782957]
["bitfinex-derivatives","SOLF0:USTF0",1770105201482,6.43661618,104.64,104.58,3.57782957]
["bitfinex-derivatives","SOLF0:USTF0",1770105202386,15.04571618,104.64,104.58,12.19172957]
["bitfinex-derivatives","SOLF0:USTF0",1770105202980,6.43661618,104.65,104.6,3.57782957]
["bitfinex-derivatives","SOLF0:USTF0",1770105205986,6.43661618,104.65,104.6,12.19012957]
["bitfinex-derivatives","SOLF0:USTF0",1770105206490,6.43486182,104.65,104.6,12.19012957]
["bitfinex-derivatives","SOLF0:USTF0",1770105208288,3.51019768,104.64,104.59,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1770105208482,6.43486182,104.64,104.59,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1770105208990,6.43486182,104.64,104.58,21.27455667]
["bitfinex-derivatives","SOLF0:USTF0",1770105209191,6.43486182,104.64,104.58,3.57782957]
["bitfinex-derivatives","SOLF0:USTF0",1770105210290,6.43486182,104.64,104.58,12.19172957]
["bitfinex-derivatives","SOLF0:USTF0",1770105210485,6.43486182,104.64,104.59,3.57782957]
["bitfinex-derivatives","SOLF0:USTF0",1770105213594,3.51019768,104.63,104.59,3.57782957]
["bitfinex-derivatives","SOLF0:USTF0",1770105213796,6.43486182,104.6,104.55,3.57782957]
["bitfinex-derivatives","SOLF0:USTF0",1770105213993,6.43486182,104.59,104.52,154.68439124]
["bitfinex-derivatives","SOLF0:USTF0",1770105214197,6.43486182,104.59,104.53,3.57782957]
["bitfinex-derivatives","SOLF0:USTF0",1770105214395,2.92466414,104.6,104.54,3.57782957]
["bitfinex-derivatives","SOLF0:USTF0",1770105214697,6.43486182,104.61,104.56,3.57782957]
["bitfinex-derivatives","SOLF0:USTF0",1770105219804,6.43486182,104.6,104.55,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1770105220004,2.92466414,104.59,104.55,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1770105221507,2.92466414,104.59,104.55,12.19412957]
["bitfinex-derivatives","SOLF0:USTF0",1770105221708,6.43486182,104.6,104.55,12.19412957]
["bitfinex-derivatives","SOLF0:USTF0",1770105223108,2.92466414,104.59,104.55,3.57782957]
["bitfinex-derivatives","SOLF0:USTF0",1770105225811,6.43486182,104.6,104.55,3.57782957]
["bitfinex-derivatives","SOLF0:USTF0",1770105227913,6.43486182,104.6,104.53,20.62139124]
["bitfinex-derivatives","SOLF0:USTF0",1770105227914,3.51019768,104.58,104.53,29.89255667]
["bitfinex-derivatives","SOLF0:USTF0",1770105228109,3.51019768,104.58,104.54,3.57782957]
["bitfinex-derivatives","SOLF0:USTF0",1770105228309,3.51019768,104.59,104.54,3.57782957]
["bitfinex-derivatives","SOLF0:USTF0",1770105234318,6.36262016,104.61,104.55,3.67893902]
["bitfinex-derivatives","SOLF0:USTF0",1770105235313,2.92466414,104.61,104.56,3.67893902]
["bitfinex-derivatives","SOLF0:USTF0",1770105235521,6.36262016,104.63,104.57,3.67893902]
["bitfinex-derivatives","SOLF0:USTF0",1770105236419,3.43795602,104.62,104.57,3.67893902]
["bitfinex-derivatives","SOLF0:USTF0",1770105237821,6.36262016,104.62,104.57,3.67893902]
["bitfinex-derivatives","SOLF0:USTF0",1770105238121,6.36262016,104.61,104.57,3.67893902]
["bitfinex-derivatives","SOLF0:USTF0",1770105239923,6.36262016,104.61,104.55,29.99206612]
["bitfinex-derivatives","SOLF0:USTF0",1770105240123,6.36262016,104.6,104.56,3.67893902]
["bitfinex-derivatives","SOLF0:USTF0",1770105241629,6.36262016,104.59,104.54,21.37566612]
["bitfinex-derivatives","SOLF0:USTF0",1770105241820,6.36262016,104.59,104.54,3.67893902]
["bitfinex-derivatives","SOLF0:USTF0",1770105246929,3.43795602,104.59,104.54,3.67893902]
["bitfinex-derivatives","SOLF0:USTF0",1770105247130,6.36262016,104.61,104.55,3.67893902]
["bitfinex-derivatives","SOLF0:USTF0",1770105248133,3.43795602,104.6,104.55,3.67893902]
["bitfinex-derivatives","SOLF0:USTF0",1770105248333,3.43795602,104.59,104.54,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1770105248530,6.36262016,104.59,104.54,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1770105249031,6.36262016,104.59,104.54,12.29613902]
["bitfinex-derivatives","SOLF0:USTF0",1770105250433,3.43795602,104.59,104.54,12.29613902]
["bitfinex-derivatives","SOLF0:USTF0",1770105254235,3.43795602,104.59,104.54,29.99286612]
["bitfinex-derivatives","SOLF0:USTF0",1770105261541,3.43795602,104.59,104.55,3.46127003]
["bitfinex-derivatives","SOLF0:USTF0",1770105261838,3.43795602,104.59,104.55,12.07767003]
["bitfinex-derivatives","SOLF0:USTF0",1770105264237,3.43795602,104.59,104.55,3.46127003]
["bitfinex-derivatives","SOLF0:USTF0",1770105266038,6.38091059,104.6,104.55,3.46127003]
["bitfinex-derivatives","SOLF0:USTF0",1770105267546,12.06704645,104.62,104.56,3.46127003]
["bitfinex-derivatives","SOLF0:USTF0",1770105267745,14.99171059,104.62,104.57,3.46127003]
["bitfinex-derivatives","SOLF0:USTF0",1770105268347,3.45624645,104.61,104.57,3.46127003]
["bitfinex-derivatives","SOLF0:USTF0",1770105269246,14.99449123,104.61,104.55,29.77439713]
["bitfinex-derivatives","SOLF0:USTF0",1770105269945,2.92664478,104.6,104.55,29.77439713]
["bitfinex-derivatives","SOLF0:USTF0",1770105270342,2.92664478,104.6,104.56,3.46127003]
["bitfinex-derivatives","SOLF0:USTF0",1770105271043,14.99449123,104.61,104.56,3.46127003]
["bitfinex-derivatives","SOLF0:USTF0",1770105272548,12.06784645,104.61,104.56,3.46127003]
["bitfinex-derivatives","SOLF0:USTF0",1770105272846,133.8951,104.66,104.57,3.46127003]
["bitfinex-derivatives","SOLF0:USTF0",1770105272847,6.38289123,104.63,104.57,3.46127003]
["bitfinex-derivatives","SOLF0:USTF0",1770105273247,2.92664478,104.61,104.57,3.46127003]
["bitfinex-derivatives","SOLF0:USTF0",1770105274750,6.38289123,104.62,104.57,3.46127003]
["bitfinex-derivatives","SOLF0:USTF0",1770105288168,6.38289123,104.6,104.55,21.15799713]
["bitfinex-derivatives","SOLF0:USTF0",1770105288454,3.45624645,104.6,104.56,3.46127003]
["bitfinex-derivatives","SOLF0:USTF0",1770105289061,3.45624645,104.62,104.57,3.46127003]
["bitfinex-derivatives","SOLF0:USTF0",1770105289262,3.45624645,104.62,104.57,21.15799713]
["bitfinex-derivatives","SOLF0:USTF0",1770105289457,6.38289123,104.62,104.57,21.15799713]
["bitfinex-derivatives","SOLF0:USTF0",1770105289657,6.38289123,104.62,104.57,3.46127003]
["bitfinex-derivatives","SOLF0:USTF0",1770105290157,3.71091364,104.6,104.56,17.6967271]
["bitfinex-derivatives","SOLF0:USTF0",1770105290461,6.63755842,104.6,104.55,3.62135837]
["bitfinex-derivatives","SOLF0:USTF0",1770105290762,6.63755842,104.59,104.54,17.6967271]
["bitfinex-derivatives","SOLF0:USTF0",1770105291061,6.63755842,104.59,104.54,21.31808547]
["bitfinex-derivatives","SOLF0:USTF0",1770105301460,15.25085842,104.59,104.54,21.31808547]
["bitfinex-derivatives","SOLF0:USTF0",1770105301766,3.50283094,104.55,104.51,3.68309108]
["bitfinex-derivatives","SOLF0:USTF0",1770105301963,2.92664478,104.56,104.51,3.68309108]
["bitfinex-derivatives","SOLF0:USTF0",1770105302160,15.04317572,104.59,104.53,3.68309108]
["bitfinex-derivatives","SOLF0:USTF0",1770105302362,6.42947572,104.59,104.54,3.68309108]
["bitfinex-derivatives","SOLF0:USTF0",1770105303359,6.42947572,104.61,104.56,3.68309108]
["bitfinex-derivatives","SOLF0:USTF0",1770105303565,6.42947572,104.62,104.56,3.68309108]
["bitfinex-derivatives","SOLF0:USTF0",1770105304166,3.50283094,104.61,104.56,3.68309108]
["bitfinex-derivatives","SOLF0:USTF0",1770105305565,3.50283094,104.61,104.57,3.68309108]
["bitfinex-derivatives","SOLF0:USTF0",1770105305870,15.03937572,104.63,104.57,3.68309108]
["bitfinex-derivatives","SOLF0:USTF0",1770105306470,6.42947572,104.63,104.57,21.37981818]
["bitfinex-derivatives","SOLF0:USTF0",1770105307161,3.50283094,104.62,104.57,21.37981818]
["bitfinex-derivatives","SOLF0:USTF0",1770105307364,3.50283094,104.62,104.57,3.68309108]
["bitfinex-derivatives","SOLF0:USTF0",1770105310569,3.50283094,104.61,104.56,3.68309108]
["bitfinex-derivatives","SOLF0:USTF0",1770105311462,2.92664478,104.62,104.55,3.68309108]
["bitfinex-derivatives","SOLF0:USTF0",1770105311463,6.42947572,104.6,104.55,3.68309108]
["bitfinex-derivatives","SOLF0:USTF0",1770105311864,3.50283094,104.58,104.54,17.6967271]
["bitfinex-derivatives","SOLF0:USTF0",1770105312069,6.42947572,104.58,104.53,3.68309108]
["bitfinex-derivatives","SOLF0:USTF0",1770105312774,6.42947572,104.59,104.54,3.68309108]
["bitfinex-derivatives","SOLF0:USTF0",1770105314368,3.50283094,104.59,104.54,3.68309108]
["bitfinex-derivatives","SOLF0:USTF0",1770105314674,3.50283094,104.59,104.54,12.30019108]
["bitfinex-derivatives","SOLF0:USTF0",1770105314875,6.42947572,104.63,104.57,3.68309108]
["bitfinex-derivatives","SOLF0:USTF0",1770105315065,3.50283094,104.62,104.57,3.68309108]
["bitfinex-derivatives","SOLF0:USTF0",1770105315572,6.42947572,104.62,104.57,3.68309108]
["bitfinex-derivatives","SOLF0:USTF0",1770105315872,162.6269,104.65,104.55,20.62337188]
["bitfinex-derivatives","SOLF0:USTF0",1770105315873,6.42947572,104.59,104.55,3.68309108]
["bitfinex-derivatives","SOLF0:USTF0",1770105316171,3.50283094,104.59,104.55,3.68309108]
["bitfinex-derivatives","SOLF0:USTF0",1770105319768,3.50283094,104.61,104.56,3.68309108]
["bitfinex-derivatives","SOLF0:USTF0",1770105321471,6.42947572,104.61,104.56,3.68309108]
["bitfinex-derivatives","SOLF0:USTF0",1770105321876,3.50283094,104.61,104.56,3.68309108]
["bitfinex-derivatives","SOLF0:USTF0",1770105325280,12.11463094,104.61,104.56,3.68309108]
["bitfinex-derivatives","SOLF0:USTF0",1770105332196,3.50283094,104.61,104.56,3.68309108]
["bitfinex-derivatives","SOLF0:USTF0",1770105332402,6.54038228,104.63,104.57,3.4933191]
["bitfinex-derivatives","SOLF0:USTF0",1770105332699,3.61351925,104.62,104.57,3.4933191]
["bitfinex-derivatives","SOLF0:USTF0",1770105333285,3.61351925,104.61,104.55,32.73330923]
["bitfinex-derivatives","SOLF0:USTF0",1770105333492,3.61351925,104.6,104.55,12.1097191]
["bitfinex-derivatives","SOLF0:USTF0",1770105333898,3.61351925,104.59,104.53,29.8079462]
["bitfinex-derivatives","SOLF0:USTF0",1770105334495,6.54038228,104.59,104.53,29.8079462]
["bitfinex-derivatives","SOLF0:USTF0",1770105334992,6.54038228,104.59,104.54,3.4933191]
["bitfinex-derivatives","SOLF0:USTF0",1770105335691,3.61351925,104.59,104.54,3.4933191]
["bitfinex-derivatives","SOLF0:USTF0",1770105336294,12.22501925,104.61,104.55,3.4933191]
["bitfinex-derivatives","SOLF0:USTF0",1770105336889,2.92686303,104.57,104.5,25.65920241]
["bitfinex-derivatives","SOLF0:USTF0",1770105337093,2.92686303,104.58,104.51,7.9256291]
["bitfinex-derivatives","SOLF0:USTF0",1770105337394,2.92686303,104.61,104.54,7.9256291]
["bitfinex-derivatives","SOLF0:USTF0",1770105337792,11.53886303,104.61,104.55,7.92970489]
["bitfinex-derivatives","SOLF0:USTF0",1770105341999,2.92686303,104.61,104.53,7.90260655]
["bitfinex-derivatives","SOLF0:USTF0",1770105342200,2.92686303,104.61,104.5,162.8169]
["bitfinex-derivatives","SOLF0:USTF0",1770105342201,2.92686303,104.56,104.5,7.90260655]
["bitfinex-derivatives","SOLF0:USTF0",1770105342402,2.92686303,104.58,104.51,10.82946958]
["bitfinex-derivatives","SOLF0:USTF0",1770105342705,2.92686303,104.58,104.52,7.90260655]
["bitfinex-derivatives","SOLF0:USTF0",1770105343400,2.92686303,104.58,104.52,16.52150655]
["bitfinex-derivatives","SOLF0:USTF0",1770105343603,2.92686303,104.57,104.51,7.86666239]
["bitfinex-derivatives","SOLF0:USTF0",1770105343902,2.92686303,104.57,104.51,10.79352542]
["bitfinex-derivatives","SOLF0:USTF0",1770105344403,2.92686303,104.57,104.52,7.86666239]
["bitfinex-derivatives","SOLF0:USTF0",1770105345000,2.92686303,104.58,104.52,10.79352542]
["bitfinex-derivatives","SOLF0:USTF0",1770105345603,2.92686303,104.58,104.52,7.86666239]
["bitfinex-derivatives","SOLF0:USTF0",1770105346005,8.6149,104.57,104.52,7.86666239]
["bitfinex-derivatives","SOLF0:USTF0",1770105347496,8.6139,104.59,104.54,7.84322137]
["bitfinex-derivatives","SOLF0:USTF0",1770105350309,2.92686303,104.61,104.54,10.7700844]
["bitfinex-derivatives","SOLF0:USTF0",1770105350503,2.92686303,104.6,104.54,7.84322137]
["bitfinex-derivatives","SOLF0:USTF0",1770105350904,8.6135,104.59,104.53,19.40024848]
["bitfinex-derivatives","SOLF0:USTF0",1770105352510,8.6135,104.59,104.53,10.78224848]
["bitfinex-derivatives","SOLF0:USTF0",1770105353204,8.6135,104.59,104.54,7.86164778]
["bitfinex-derivatives","SOLF0:USTF0",1770105357510,8.6135,104.59,104.55,7.86913001]
["bitfinex-derivatives","SOLF0:USTF0",1770105365420,8.614,104.58,104.53,10.89365453]
["bitfinex-derivatives","SOLF0:USTF0",1770105365719,8.614,104.58,104.53,7.9667915]
["bitfinex-derivatives","SOLF0:USTF0",1770105366618,8.614,104.58,104.49,134.1081]
["bitfinex-derivatives","SOLF0:USTF0",1770105366619,11.54176303,104.57,104.51,16.5864915]
["bitfinex-derivatives","SOLF0:USTF0",1770105367020,2.92686303,104.56,104.51,7.9667915]
["bitfinex-derivatives","SOLF0:USTF0",1770105367714,2.92686303,104.57,104.51,7.9667915]
["bitfinex-derivatives","SOLF0:USTF0",1770105368418,8.6159,104.56,104.51,7.9667915]
["bitfinex-derivatives","SOLF0:USTF0",1770105369420,8.6159,104.56,104.52,7.9735037]
["bitfinex-derivatives","SOLF0:USTF0",1770105369617,2.92686303,104.61,104.55,8.03273103]
["bitfinex-derivatives","SOLF0:USTF0",1770105369920,136.88576303,104.61,104.54,2.92686303]
["bitfinex-derivatives","SOLF0:USTF0",1770105370216,2.92686303,104.6,104.54,2.92686303]
["bitfinex-derivatives","SOLF0:USTF0",1770105370412,11.53926303,104.6,104.54,10.95959406]
["bitfinex-derivatives","SOLF0:USTF0",1770105370610,8.6124,104.6,104.55,10.95959406]
["bitfinex-derivatives","SOLF0:USTF0",1770105371422,8.6124,104.6,104.55,8.03273103]
["bitfinex-derivatives","SOLF0:USTF0",1770105378428,8.6132,104.59,104.55,8.03273103]
["bitfinex-derivatives","SOLF0:USTF0",1770105380030,8.6124,104.6,104.55,8.03273103]
["bitfinex-derivatives","SOLF0:USTF0",1770105387528,8.6124,104.6,104.55,10.95959406]
["bitfinex-derivatives","SOLF0:USTF0",1770105387727,8.6124,104.6,104.56,8.10009925]
["bitfinex-derivatives","SOLF0:USTF0",1770105387929,8.6124,104.6,104.57,8.10009925]
["bitfinex-derivatives","SOLF0:USTF0",1770105391037,2.926919,104.63,104.57,8.10009925]
["bitfinex-derivatives","SOLF0:USTF0",1770105391736,8.6099,104.63,104.58,8.11563025]
["bitfinex-derivatives","SOLF0:USTF0",1770105392335,2.926919,104.65,104.58,8.11563025]
["bitfinex-derivatives","SOLF0:USTF0",1770105393340,8.6091,104.64,104.58,8.11563025]
["bitfinex-derivatives","SOLF0:USTF0",1770105393538,11.536019,104.64,104.58,8.11563025]
["bitfinex-derivatives","SOLF0:USTF0",1770105393739,2.926919,104.62,104.58,8.11563025]
["bitfinex-derivatives","SOLF0:USTF0",1770105393936,133.9457,104.62,104.54,8.09964423]
["bitfinex-derivatives","SOLF0:USTF0",1770105394143,2.926919,104.59,104.54,8.09964423]
["bitfinex-derivatives","SOLF0:USTF0",1770105401845,2.926919,104.6,104.54,8.09964423]
["bitfinex-derivatives","SOLF0:USTF0",1770105403548,11.538419,104.61,104.55,8.09117897]
["bitfinex-derivatives","SOLF0:USTF0",1770105404149,2.926919,104.59,104.55,8.09117897]
["bitfinex-derivatives","SOLF0:USTF0",1770105405752,2.926919,104.6,104.56,8.0661499]
["bitfinex-derivatives","SOLF0:USTF0",1770105407953,2.926919,104.6,104.57,8.06623137]
["bitfinex-derivatives","SOLF0:USTF0",1770105408154,2.926919,104.62,104.57,8.06623137]
["bitfinex-derivatives","SOLF0:USTF0",1770105409454,2.926919,104.62,104.58,8.06623137]
["bitfinex-derivatives","SOLF0:USTF0",1770105409948,11.536819,104.63,104.58,8.06623137]
["bitfinex-derivatives","SOLF0:USTF0",1770105412152,2.926919,104.62,104.58,8.06623137]
["bitfinex-derivatives","SOLF0:USTF0",1770105416762,11.536819,104.63,104.58,8.06623137]
["bitfinex-derivatives","SOLF0:USTF0",1770105417762,2.926919,104.62,104.58,8.06623137]
["bitfinex-derivatives","SOLF0:USTF0",1770105418963,8.6099,104.63,104.58,8.06623137]
["bitfinex-derivatives","SOLF0:USTF0",1770105419164,11.536819,104.63,104.58,8.06623137]
["bitfinex-derivatives","SOLF0:USTF0",1770105421264,2.926919,104.62,104.58,8.06623137]
["bitfinex-derivatives","SOLF0:USTF0",1770105421459,2.926919,104.61,104.58,8.06623137]
["bitfinex-derivatives","SOLF0:USTF0",1770105422356,11.537719,104.62,104.58,8.06623137]
["bitfinex-derivatives","SOLF0:USTF0",1770105422768,8.6099,104.63,104.58,8.06623137]
["bitfinex-derivatives","SOLF0:USTF0",1770105425464,11.536019,104.64,104.59,8.09668477]
["bitfinex-derivatives","SOLF0:USTF0",1770105425766,2.926919,104.65,104.59,8.09668477]
["bitfinex-derivatives","SOLF0:USTF0",1770105426571,2.926919,104.64,104.59,8.09668477]
["bitfinex-derivatives","SOLF0:USTF0",1770105427167,2.926919,104.65,104.59,8.09668477]
["bitfinex-derivatives","SOLF0:USTF0",1770105427368,8.6091,104.64,104.59,8.09668477]
["bitfinex-derivatives","SOLF0:USTF0",1770105430170,11.536019,104.64,104.59,8.09668477]
["bitfinex-derivatives","SOLF0:USTF0",1770105430666,2.926919,104.64,104.6,8.01596843]
["bitfinex-derivatives","SOLF0:USTF0",1770105431372,11.535319,104.65,104.6,8.01596843]
["bitfinex-derivatives","SOLF0:USTF0",1770105434376,11.534419,104.66,104.61,8.04356224]
["bitfinex-derivatives","SOLF0:USTF0",1770105434676,2.926919,104.67,104.61,8.04356224]
["bitfinex-derivatives","SOLF0:USTF0",1770105435177,11.533519,104.68,104.62,8.04356224]
["bitfinex-derivatives","SOLF0:USTF0",1770105436072,2.926919,104.67,104.62,8.04356224]
["bitfinex-derivatives","SOLF0:USTF0",1770105436274,2.926919,104.63,104.6,8.04437016]
["bitfinex-derivatives","SOLF0:USTF0",1770105439180,2.926919,104.64,104.6,8.04437016]
["bitfinex-derivatives","SOLF0:USTF0",1770105439379,11.535219,104.65,104.6,8.04437016]
["bitfinex-derivatives","SOLF0:USTF0",1770105439578,2.926919,104.65,104.6,8.04437016]
["bitfinex-derivatives","SOLF0:USTF0",1770105439980,133.8589,104.69,104.61,7.98209021]
["bitfinex-derivatives","SOLF0:USTF0",1770105439981,2.926919,104.66,104.61,7.98209021]
["bitfinex-derivatives","SOLF0:USTF0",1770105440281,2.926919,104.67,104.61,7.98209021]
["bitfinex-derivatives","SOLF0:USTF0",1770105440575,2.926919,104.69,104.62,7.9819293]
["bitfinex-derivatives","SOLF0:USTF0",1770105440782,2.926919,104.69,104.63,7.9819293]
["bitfinex-derivatives","SOLF0:USTF0",1770105441481,2.926919,104.69,104.64,7.99745338]
["bitfinex-derivatives","SOLF0:USTF0",1770105441981,2.926919,104.69,104.64,16.60635338]
["bitfinex-derivatives","SOLF0:USTF0",1770105442182,162.5335,104.73,104.64,16.60635338]
["bitfinex-derivatives","SOLF0:USTF0",1770105442183,2.926919,104.7,104.65,7.99745338]
["bitfinex-derivatives","SOLF0:USTF0",1770105443480,195.8014,104.74,104.66,7.99745338]
["bitfinex-derivatives","SOLF0:USTF0",1770105443481,2.926919,104.71,104.66,7.99745338]
["bitfinex-derivatives","SOLF0:USTF0",1770105443678,2.926919,104.72,104.66,7.99745338]
["bitfinex-derivatives","SOLF0:USTF0",1770105443883,2.926919,104.72,104.67,7.98622953]
["bitfinex-derivatives","SOLF0:USTF0",1770105445080,133.8083,104.73,104.65,7.98622953]
["bitfinex-derivatives","SOLF0:USTF0",1770105445275,2.926919,104.7,104.65,7.98622953]
["bitfinex-derivatives","SOLF0:USTF0",1770105445580,2.926919,104.68,104.65,7.98622953]
["bitfinex-derivatives","SOLF0:USTF0",1770105445779,8.6042,104.7,104.65,7.98622953]
["bitfinex-derivatives","SOLF0:USTF0",1770105445780,2.926919,104.67,104.65,7.98622953]
["bitfinex-derivatives","SOLF0:USTF0",1770105446182,2.926919,104.67,104.63,7.80242469]
["bitfinex-derivatives","SOLF0:USTF0",1770105447781,2.926919,104.68,104.63,7.80242469]
["bitfinex-derivatives","SOLF0:USTF0",1770105448382,11.532019,104.69,104.63,7.80242469]
["bitfinex-derivatives","SOLF0:USTF0",1770105450286,2.926919,104.68,104.63,7.80242469]
["bitfinex-derivatives","SOLF0:USTF0",1770105452479,2.92324767,104.68,104.63,7.80242469]
["bitfinex-derivatives","SOLF0:USTF0",1770105453887,11.52904767,104.68,104.61,7.66808571]
["bitfinex-derivatives","SOLF0:USTF0",1770105454283,2.92324767,104.71,104.65,7.66808571]
["bitfinex-derivatives","SOLF0:USTF0",1770105454688,2.92324767,104.73,104.66,10.59133338]
["bitfinex-derivatives","SOLF0:USTF0",1770105455286,2.92324767,104.71,104.64,10.59133338]
["bitfinex-derivatives","SOLF0:USTF0",1770105455488,2.92324767,104.71,104.64,7.66808571]
["bitfinex-derivatives","SOLF0:USTF0",1770105455489,2.92324767,104.69,104.64,7.66808571]
["bitfinex-derivatives","SOLF0:USTF0",1770105455991,8.6058,104.68,104.64,7.66808571]
["bitfinex-derivatives","SOLF0:USTF0",1770105456190,2.92324767,104.68,104.62,7.68850812]
["bitfinex-derivatives","SOLF0:USTF0",1770105457188,11.52984767,104.67,104.6,19.22355579]
["bitfinex-derivatives","SOLF0:USTF0",1770105457387,11.52984767,104.67,104.61,7.68850812]
["bitfinex-derivatives","SOLF0:USTF0",1770105457590,2.92324767,104.66,104.61,7.68850812]
["bitfinex-derivatives","SOLF0:USTF0",1770105458889,2.92324767,104.67,104.61,16.30000812]
["bitfinex-derivatives","SOLF0:USTF0",1770105460397,2.92324767,104.67,104.62,7.78974954]
["bitfinex-derivatives","SOLF0:USTF0",1770105461798,11.52984767,104.67,104.62,7.78974954]
["bitfinex-derivatives","SOLF0:USTF0",1770105462196,2.92324767,104.66,104.6,16.42212472]
["bitfinex-derivatives","SOLF0:USTF0",1770105462399,11.53084767,104.66,104.6,7.81022472]
["bitfinex-derivatives","SOLF0:USTF0",1770105464997,11.53144767,104.65,104.6,7.81022472]
["bitfinex-derivatives","SOLF0:USTF0",1770105465302,2.92324767,104.64,104.6,7.81022472]
["bitfinex-derivatives","SOLF0:USTF0",1770105471403,11.53144767,104.65,104.6,7.81022472]
["bitfinex-derivatives","SOLF0:USTF0",1770105472307,2.92324767,104.61,104.53,134.0498]
["bitfinex-derivatives","SOLF0:USTF0",1770105472495,2.92324767,104.6,104.53,136.97304767]
["bitfinex-derivatives","SOLF0:USTF0",1770105474307,2.92324767,104.6,104.54,3.95053544]
["bitfinex-derivatives","SOLF0:USTF0",1770105475103,2.92324767,104.6,104.55,3.95053544]
["bitfinex-derivatives","SOLF0:USTF0",1770105475306,2.92324767,104.61,104.55,3.95053544]
["bitfinex-derivatives","SOLF0:USTF0",1770105475906,11.53434767,104.62,104.56,3.9367837]
["bitfinex-derivatives","SOLF0:USTF0",1770105478900,11.53304767,104.64,104.58,4.0243408]
["bitfinex-derivatives","SOLF0:USTF0",1770105479208,8.6098,104.64,104.58,6.94758847]
["bitfinex-derivatives","SOLF0:USTF0",1770105480306,11.53304767,104.64,104.58,6.94758847]
["bitfinex-derivatives","SOLF0:USTF0",1770105481008,2.92324767,104.65,104.59,4.0345578]
["bitfinex-derivatives","SOLF0:USTF0",1770105481212,2.92324767,104.66,104.6,4.0345578]
["bitfinex-derivatives","SOLF0:USTF0",1770105481412,2.92324767,104.66,104.6,6.95780547]
["bitfinex-derivatives","SOLF0:USTF0",1770105482210,2.92324767,104.66,104.59,2.92324767]
["bitfinex-derivatives","SOLF0:USTF0",1770105482406,11.53144767,104.65,104.58,15.6505514]
["bitfinex-derivatives","SOLF0:USTF0",1770105482612,11.53144767,104.65,104.59,4.11340373]
["bitfinex-derivatives","SOLF0:USTF0",1770105484019,8.6082,104.65,104.59,7.0366514]
["bitfinex-derivatives","SOLF0:USTF0",1770105484816,8.6074,104.66,104.62,4.11077974]
["bitfinex-derivatives","SOLF0:USTF0",1770105485118,136.78184767,104.69,104.62,7.03402741]
["bitfinex-derivatives","SOLF0:USTF0",1770105485314,8.6068,104.67,104.62,7.03402741]
["bitfinex-derivatives","SOLF0:USTF0",1770105485715,8.6068,104.67,104.63,2.92324767]
["bitfinex-derivatives","SOLF0:USTF0",1770105486310,8.6068,104.67,104.62,7.03402741]
["bitfinex-derivatives","SOLF0:USTF0",1770105486712,136.75794767,104.71,104.64,7.03869226]
["bitfinex-derivatives","SOLF0:USTF0",1770105487120,133.8347,104.71,104.65,2.92324767]
["bitfinex-derivatives","SOLF0:USTF0",1770105487723,8.605,104.69,104.64,7.03869226]
["bitfinex-derivatives","SOLF0:USTF0",1770105489421,8.605,104.69,104.64,4.11544459]
["bitfinex-derivatives","SOLF0:USTF0",1770105492820,133.8347,104.71,104.64,4.11544459]
["bitfinex-derivatives","SOLF0:USTF0",1770105492821,142.4388,104.71,104.64,4.11544459]
["bitfinex-derivatives","SOLF0:USTF0",1770105493020,133.8347,104.71,104.64,4.11544459]
["bitfinex-derivatives","SOLF0:USTF0",1770105493825,8.6042,104.7,104.64,4.11544459]
["bitfinex-derivatives","SOLF0:USTF0",1770105494020,8.6042,104.7,104.65,4.20380802]
["bitfinex-derivatives","SOLF0:USTF0",1770105494622,8.6028,104.72,104.66,4.20380802]
["bitfinex-derivatives","SOLF0:USTF0",1770105495725,133.8012,104.74,104.66,12.81120802]
["bitfinex-derivatives","SOLF0:USTF0",1770105496825,133.8012,104.74,104.67,4.21161339]
["bitfinex-derivatives","SOLF0:USTF0",1770105497426,8.6024,104.73,104.67,4.21161339]
["bitfinex-derivatives","SOLF0:USTF0",1770105499027,8.6026,104.72,104.67,4.21161339]
["bitfinex-derivatives","SOLF0:USTF0",1770105500429,8.6033,104.71,104.67,4.21161339]
["bitfinex-derivatives","SOLF0:USTF0",1770105500726,8.6033,104.71,104.65,4.23459368]
["bitfinex-derivatives","SOLF0:USTF0",1770105502131,8.6044,104.7,104.65,4.23459368]
["bitfinex-derivatives","SOLF0:USTF0",1770105502828,8.6044,104.7,104.63,12.8441566]
["bitfinex-derivatives","SOLF0:USTF0",1770105503026,8.6052,104.69,104.63,4.2343566]
["bitfinex-derivatives","SOLF0:USTF0",1770105503731,267.6122,104.71,104.63,4.2343566]
["bitfinex-derivatives","SOLF0:USTF0",1770105503732,8.6058,104.68,104.63,4.2343566]
["bitfinex-derivatives","SOLF0:USTF0",1770105506232,8.605,104.69,104.63,4.2343566]
["bitfinex-derivatives","SOLF0:USTF0",1770105508841,133.847,104.7,104.61,4.23355043]
["bitfinex-derivatives","SOLF0:USTF0",1770105509335,133.8823,104.67,104.59,12.84665043]
["bitfinex-derivatives","SOLF0:USTF0",1770105509640,133.8823,104.67,104.6,4.23342743]
["bitfinex-derivatives","SOLF0:USTF0",1770105510340,8.6083,104.65,104.6,4.23342743]
["bitfinex-derivatives","SOLF0:USTF0",1770105512345,11.53334966,104.65,104.6,4.23342743]
["bitfinex-derivatives","SOLF0:USTF0",1770105512535,2.92504966,104.64,104.6,4.23342743]
["bitfinex-derivatives","SOLF0:USTF0",1770105519740,2.92504966,104.63,104.58,4.73774592]
["bitfinex-derivatives","SOLF0:USTF0",1770105519940,2.92504966,104.62,104.58,4.73774592]
["bitfinex-derivatives","SOLF0:USTF0",1770105520140,2.92504966,104.63,104.58,4.73774592]
["bitfinex-derivatives","SOLF0:USTF0",1770105520335,11.53494966,104.63,104.58,4.73774592]
["bitfinex-derivatives","SOLF0:USTF0",1770105520638,2.92504966,104.61,104.56,115.91774592]
["bitfinex-derivatives","SOLF0:USTF0",1770105521143,2.92504966,104.61,104.57,4.73774592]
["bitfinex-derivatives","SOLF0:USTF0",1770105522844,2.92504966,104.6,104.57,4.73774592]
["bitfinex-derivatives","SOLF0:USTF0",1770105523046,2.92504966,104.61,104.57,4.73774592]
["bitfinex-derivatives","SOLF0:USTF0",1770105524143,8.6099,104.63,104.57,4.73774592]
["bitfinex-derivatives","SOLF0:USTF0",1770105524347,11.53494966,104.63,104.57,4.73774592]
["bitfinex-derivatives","SOLF0:USTF0",1770105525143,11.53494966,104.63,104.58,4.79124164]
["bitfinex-derivatives","SOLF0:USTF0",1770105525342,133.9084,104.65,104.58,4.79124164]
["bitfinex-derivatives","SOLF0:USTF0",1770105525343,2.92504966,104.64,104.58,4.79124164]
["bitfinex-derivatives","SOLF0:USTF0",1770105525648,2.92504966,104.63,104.58,4.79124164]
["bitfinex-derivatives","SOLF0:USTF0",1770105525849,2.92504966,104.64,104.58,4.79124164]
["bitfinex-derivatives","SOLF0:USTF0",1770105527441,11.53484966,104.64,104.59,4.78928964]
["bitfinex-derivatives","SOLF0:USTF0",1770105528948,133.8996,104.66,104.57,127.73044906]
["bitfinex-derivatives","SOLF0:USTF0",1770105528949,2.92504966,104.62,104.57,127.73044906]
["bitfinex-derivatives","SOLF0:USTF0",1770105529550,2.92504966,104.62,104.58,4.77795043]
["bitfinex-derivatives","SOLF0:USTF0",1770105530455,2.92504966,104.61,104.56,4.77810389]
["bitfinex-derivatives","SOLF0:USTF0",1770105530755,2.92504966,104.62,104.56,4.77810389]
["bitfinex-derivatives","SOLF0:USTF0",1770105531452,2.92504966,104.62,104.57,4.76293408]
["bitfinex-derivatives","SOLF0:USTF0",1770105534252,2.92504966,104.6,104.57,4.76293408]
["bitfinex-derivatives","SOLF0:USTF0",1770105535552,2.92504966,104.6,104.55,4.77797986]
["bitfinex-derivatives","SOLF0:USTF0",1770105535856,2.92504966,104.59,104.55,4.77797986]
["bitfinex-derivatives","SOLF0:USTF0",1770105536256,2.92504966,104.57,104.53,4.77797986]
["bitfinex-derivatives","SOLF0:USTF0",1770105536457,2.92504966,104.58,104.53,4.77797986]
["bitfinex-derivatives","SOLF0:USTF0",1770105537354,2.92504966,104.57,104.53,4.77797986]
["bitfinex-derivatives","SOLF0:USTF0",1770105537556,2.92504966,104.58,104.54,4.77797986]
["bitfinex-derivatives","SOLF0:USTF0",1770105539458,2.92504966,104.59,104.54,4.77797986]
["bitfinex-derivatives","SOLF0:USTF0",1770105540561,2.92504966,104.58,104.54,4.77797986]
["bitfinex-derivatives","SOLF0:USTF0",1770105541455,2.92504966,104.57,104.53,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1770105541659,2.92504966,104.55,104.51,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1770105541865,2.92504966,104.55,104.51,13.34984261]
["bitfinex-derivatives","SOLF0:USTF0",1770105542260,133.9849,104.59,104.52,4.73094261]
["bitfinex-derivatives","SOLF0:USTF0",1770105542261,2.92504966,104.57,104.52,4.73094261]
["bitfinex-derivatives","SOLF0:USTF0",1770105542765,8.614,104.58,104.53,4.73094261]
["bitfinex-derivatives","SOLF0:USTF0",1770105542766,11.53904966,104.58,104.53,4.73094261]
["bitfinex-derivatives","SOLF0:USTF0",1770105543360,2.92504966,104.57,104.53,4.73094261]
["bitfinex-derivatives","SOLF0:USTF0",1770105544464,11.53904966,104.58,104.53,4.73094261]
["bitfinex-derivatives","SOLF0:USTF0",1770105545666,2.92504966,104.58,104.54,5.04969925]
["bitfinex-derivatives","SOLF0:USTF0",1770105547370,2.92504966,104.57,104.52,13.66839925]
["bitfinex-derivatives","SOLF0:USTF0",1770105547567,2.92504966,104.57,104.53,5.05101794]
["bitfinex-derivatives","SOLF0:USTF0",1770105550771,11.53904966,104.58,104.53,5.05101794]
["bitfinex-derivatives","SOLF0:USTF0",1770105553772,2.92504966,104.58,104.54,4.82931687]
["bitfinex-derivatives","SOLF0:USTF0",1770105553976,2.92504966,104.59,104.54,4.82931687]
["bitfinex-derivatives","SOLF0:USTF0",1770105555073,2.92504966,104.6,104.55,13.44561687]
["bitfinex-derivatives","SOLF0:USTF0",1770105557374,2.92504966,104.6,104.56,13.47781717]
["bitfinex-derivatives","SOLF0:USTF0",1770105557680,2.92504966,104.61,104.56,13.47781717]
["bitfinex-derivatives","SOLF0:USTF0",1770105557975,2.92504966,104.6,104.56,4.86231717]
["bitfinex-derivatives","SOLF0:USTF0",1770105559681,11.53684966,104.61,104.56,4.86231717]
["bitfinex-derivatives","SOLF0:USTF0",1770105560484,2.92504966,104.61,104.56,13.47761717]
["bitfinex-derivatives","SOLF0:USTF0",1770105561385,2.92504966,104.61,104.56,4.86231717]
["bitfinex-derivatives","SOLF0:USTF0",1770105561785,2.92504966,104.6,104.56,4.86231717]
["bitfinex-derivatives","SOLF0:USTF0",1770105563081,2.92504966,104.6,104.54,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1770105563285,2.92504966,104.6,104.54,146.60991821]
["bitfinex-derivatives","SOLF0:USTF0",1770105563286,2.92504966,104.58,104.54,146.60991821]
["bitfinex-derivatives","SOLF0:USTF0",1770105565387,2.92504966,104.59,104.54,146.60991821]
["bitfinex-derivatives","SOLF0:USTF0",1770105565887,8.6126,104.6,104.55,4.92631195]
["bitfinex-derivatives","SOLF0:USTF0",1770105565888,11.53764966,104.6,104.55,4.92631195]
["bitfinex-derivatives","SOLF0:USTF0",1770105566288,8.6126,104.6,104.55,4.92631195]
["bitfinex-derivatives","SOLF0:USTF0",1770105566488,11.53764966,104.6,104.55,4.92631195]
["bitfinex-derivatives","SOLF0:USTF0",1770105568086,2.92504966,104.6,104.56,4.92704108]
["bitfinex-derivatives","SOLF0:USTF0",1770105568288,11.53664966,104.61,104.56,4.92704108]
["bitfinex-derivatives","SOLF0:USTF0",1770105568789,2.92504966,104.62,104.57,4.92704108]
["bitfinex-derivatives","SOLF0:USTF0",1770105571495,2.92504966,104.61,104.57,4.92704108]
["bitfinex-derivatives","SOLF0:USTF0",1770105571790,2.92504966,104.6,104.57,4.92704108]
["bitfinex-derivatives","SOLF0:USTF0",1770105572295,2.92504966,104.61,104.57,4.92704108]
["bitfinex-derivatives","SOLF0:USTF0",1770105572495,2.92745439,104.61,104.57,4.92704108]
["bitfinex-derivatives","SOLF0:USTF0",1770105576499,2.92745439,104.62,104.58,4.93507113]
["bitfinex-derivatives","SOLF0:USTF0",1770105577200,11.53815439,104.62,104.57,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770105577400,2.92745439,104.61,104.56,4.93507113]
["bitfinex-derivatives","SOLF0:USTF0",1770105579103,11.53815439,104.62,104.57,4.9176027]
["bitfinex-derivatives","SOLF0:USTF0",1770105580602,2.92745439,104.63,104.58,4.90928864]
["bitfinex-derivatives","SOLF0:USTF0",1770105581008,2.92745439,104.62,104.58,4.90928864]
["bitfinex-derivatives","SOLF0:USTF0",1770105581502,2.92745439,104.63,104.58,4.90928864]
["bitfinex-derivatives","SOLF0:USTF0",1770105581699,2.92745439,104.62,104.58,4.90928864]
["bitfinex-derivatives","SOLF0:USTF0",1770105582202,2.92745439,104.62,104.56,152.75949847]
["bitfinex-derivatives","SOLF0:USTF0",1770105582406,2.92745439,104.61,104.57,4.91949847]
["bitfinex-derivatives","SOLF0:USTF0",1770105582705,2.92745439,104.62,104.57,4.91949847]
["bitfinex-derivatives","SOLF0:USTF0",1770105584104,8.6091,104.64,104.59,4.91935243]
["bitfinex-derivatives","SOLF0:USTF0",1770105584306,2.92745439,104.63,104.59,4.91935243]
["bitfinex-derivatives","SOLF0:USTF0",1770105584508,2.92745439,104.62,104.57,13.53405243]
["bitfinex-derivatives","SOLF0:USTF0",1770105584706,2.92745439,104.62,104.58,4.91935243]
["bitfinex-derivatives","SOLF0:USTF0",1770105585007,2.92745439,104.63,104.58,4.91935243]
["bitfinex-derivatives","SOLF0:USTF0",1770105585306,2.92745439,104.62,104.58,4.91935243]
["bitfinex-derivatives","SOLF0:USTF0",1770105585703,2.92745439,104.63,104.58,4.91935243]
["bitfinex-derivatives","SOLF0:USTF0",1770105586408,2.92745439,104.63,104.58,13.53315243]
["bitfinex-derivatives","SOLF0:USTF0",1770105589512,2.92745439,104.63,104.59,4.95096613]
["bitfinex-derivatives","SOLF0:USTF0",1770105591407,2.92745439,104.62,104.58,13.56306734]
["bitfinex-derivatives","SOLF0:USTF0",1770105591711,2.92745439,104.62,104.58,4.94926734]
["bitfinex-derivatives","SOLF0:USTF0",1770105592111,11.53815439,104.62,104.58,4.94926734]
["bitfinex-derivatives","SOLF0:USTF0",1770105594016,8.6099,104.63,104.58,4.94926734]
["bitfinex-derivatives","SOLF0:USTF0",1770105594319,11.53735439,104.63,104.58,4.94926734]
["bitfinex-derivatives","SOLF0:USTF0",1770105594516,2.92745439,104.63,104.58,4.94926734]
["bitfinex-derivatives","SOLF0:USTF0",1770105595014,2.92745439,104.64,104.58,4.94926734]
["bitfinex-derivatives","SOLF0:USTF0",1770105595312,2.92745439,104.63,104.58,4.94926734]
["bitfinex-derivatives","SOLF0:USTF0",1770105595615,11.53655439,104.64,104.58,4.94926734]
["bitfinex-derivatives","SOLF0:USTF0",1770105596212,2.92745439,104.63,104.58,4.94926734]
["bitfinex-derivatives","SOLF0:USTF0",1770105596513,8.6091,104.64,104.58,4.94926734]
["bitfinex-derivatives","SOLF0:USTF0",1770105596514,11.53655439,104.64,104.58,4.94926734]
["bitfinex-derivatives","SOLF0:USTF0",1770105596713,2.92745439,104.66,104.6,4.92292267]
["bitfinex-derivatives","SOLF0:USTF0",1770105597618,11.53485439,104.66,104.6,4.92292267]
["bitfinex-derivatives","SOLF0:USTF0",1770105598220,8.6074,104.66,104.61,4.92119834]
["bitfinex-derivatives","SOLF0:USTF0",1770105598512,11.53405439,104.67,104.61,4.92119834]
["bitfinex-derivatives","SOLF0:USTF0",1770105600315,8.6066,104.67,104.61,4.92119834]
["bitfinex-derivatives","SOLF0:USTF0",1770105600518,298.5824,104.7,104.61,4.92119834]
["bitfinex-derivatives","SOLF0:USTF0",1770105600918,269.8724,104.7,104.61,4.92119834]
["bitfinex-derivatives","SOLF0:USTF0",1770105602218,133.8524,104.7,104.61,4.92119834]
["bitfinex-derivatives","SOLF0:USTF0",1770105602414,8.6063,104.68,104.61,4.92119834]
["bitfinex-derivatives","SOLF0:USTF0",1770105602619,137.4,104.7,104.61,4.92119834]
["bitfinex-derivatives","SOLF0:USTF0",1770105603716,173.3508837,104.7,104.61,4.92119834]
["bitfinex-derivatives","SOLF0:USTF0",1770105604114,8.6084,104.65,104.59,4.83679214]
["bitfinex-derivatives","SOLF0:USTF0",1770105605521,146.7073,104.67,104.59,4.83679214]
["bitfinex-derivatives","SOLF0:USTF0",1770105605819,271.9838,104.67,104.59,4.83679214]
["bitfinex-derivatives","SOLF0:USTF0",1770105606023,133.8558,104.69,104.6,4.6423466]
["bitfinex-derivatives","SOLF0:USTF0",1770105606321,133.868,104.68,104.6,4.6423466]
["bitfinex-derivatives","SOLF0:USTF0",1770105606716,8.6074,104.66,104.6,4.6423466]
["bitfinex-derivatives","SOLF0:USTF0",1770105607114,133.9073,104.65,104.57,22.29880162]
["bitfinex-derivatives","SOLF0:USTF0",1770105607319,133.9073,104.65,104.57,4.6423466]
["bitfinex-derivatives","SOLF0:USTF0",1770105607816,8.6099,104.63,104.57,4.6423466]
["bitfinex-derivatives","SOLF0:USTF0",1770105612722,8.6099,104.63,104.59,4.56221661]
["bitfinex-derivatives","SOLF0:USTF0",1770105613520,8.6112,104.62,104.57,17.65645502]
["bitfinex-derivatives","SOLF0:USTF0",1770105614324,8.6098,104.64,104.57,17.65645502]
["bitfinex-derivatives","SOLF0:USTF0",1770105615327,8.6098,104.64,104.57,26.27115502]
["bitfinex-derivatives","SOLF0:USTF0",1770105615526,8.6098,104.64,104.58,3.70500632]
["bitfinex-derivatives","SOLF0:USTF0",1770105615720,8.6099,104.63,104.58,3.70500632]
["bitfinex-derivatives","SOLF0:USTF0",1770105623232,8.6099,104.63,104.59,3.47704842]
["bitfinex-derivatives","SOLF0:USTF0",1770105624335,8.6099,104.63,104.59,21.13350344]
["bitfinex-derivatives","SOLF0:USTF0",1770105624835,8.6099,104.63,104.59,3.47704842]
["bitfinex-derivatives","SOLF0:USTF0",1770105626538,8.6091,104.64,104.59,3.47704842]
["bitfinex-derivatives","SOLF0:USTF0",1770105626836,8.6091,104.64,104.6,3.47704842]
["bitfinex-derivatives","SOLF0:USTF0",1770105630443,8.6099,104.63,104.58,172.79645502]
["bitfinex-derivatives","SOLF0:USTF0",1770105630638,3.74721868,104.62,104.58,17.65645502]
["bitfinex-derivatives","SOLF0:USTF0",1770105630838,3.74721868,104.62,104.57,17.65645502]
["bitfinex-derivatives","SOLF0:USTF0",1770105631338,3.74721868,104.63,104.57,17.65645502]
["bitfinex-derivatives","SOLF0:USTF0",1770105631542,8.6108,104.62,104.58,17.65645502]
["bitfinex-derivatives","SOLF0:USTF0",1770105632340,8.6108,104.62,104.58,21.13350344]
["bitfinex-derivatives","SOLF0:USTF0",1770105632640,8.6108,104.62,104.58,3.47704842]
["bitfinex-derivatives","SOLF0:USTF0",1770105633140,8.6094,104.64,104.58,3.47704842]
["bitfinex-derivatives","SOLF0:USTF0",1770105633341,8.6094,104.64,104.59,21.13350344]
["bitfinex-derivatives","SOLF0:USTF0",1770105633540,8.6094,104.64,104.59,179.77350344]
["bitfinex-derivatives","SOLF0:USTF0",1770105634041,8.6094,104.64,104.6,3.47704842]
["bitfinex-derivatives","SOLF0:USTF0",1770105634640,3.74721868,104.65,104.6,3.47704842]
["bitfinex-derivatives","SOLF0:USTF0",1770105635139,12.35581868,104.65,104.6,3.47704842]
["bitfinex-derivatives","SOLF0:USTF0",1770105636745,3.74721868,104.63,104.59,17.65645502]
["bitfinex-derivatives","SOLF0:USTF0",1770105636946,3.74721868,104.63,104.58,21.13350344]
["bitfinex-derivatives","SOLF0:USTF0",1770105638249,8.6098,104.64,104.59,3.47704842]
["bitfinex-derivatives","SOLF0:USTF0",1770105638443,8.6098,104.64,104.6,3.47704842]
["bitfinex-derivatives","SOLF0:USTF0",1770105640648,12.35701868,104.64,104.6,3.47704842]
["bitfinex-derivatives","SOLF0:USTF0",1770105641148,12.35731868,104.63,104.58,21.13350344]
["bitfinex-derivatives","SOLF0:USTF0",1770105641348,3.74721868,104.63,104.58,3.47704842]
["bitfinex-derivatives","SOLF0:USTF0",1770105642350,8.6111,104.62,104.58,3.47704842]
["bitfinex-derivatives","SOLF0:USTF0",1770105645545,3.74721868,104.59,104.54,23.57529852]
["bitfinex-derivatives","SOLF0:USTF0",1770105645746,3.74721868,104.58,104.52,3.47704842]
["bitfinex-derivatives","SOLF0:USTF0",1770105647252,8.6148,104.57,104.52,3.47704842]
["bitfinex-derivatives","SOLF0:USTF0",1770105647442,12.36201868,104.57,104.52,3.47704842]
["bitfinex-derivatives","SOLF0:USTF0",1770105648548,8.6158,104.56,104.52,3.47704842]
["bitfinex-derivatives","SOLF0:USTF0",1770105649854,3.74721868,104.57,104.52,3.47704842]
["bitfinex-derivatives","SOLF0:USTF0",1770105651556,12.36221868,104.57,104.52,3.47704842]
["bitfinex-derivatives","SOLF0:USTF0",1770105654752,3.74721868,104.57,104.52,3.47704842]
["bitfinex-derivatives","SOLF0:USTF0",1770105655660,12.36211868,104.57,104.52,3.47704842]
["bitfinex-derivatives","SOLF0:USTF0",1770105655860,3.74445237,104.56,104.51,168.16]
["bitfinex-derivatives","SOLF0:USTF0",1770105656054,3.74445237,104.56,104.51,171.90935827]
["bitfinex-derivatives","SOLF0:USTF0",1770105656256,3.74445237,104.56,104.51,3.74935827]
["bitfinex-derivatives","SOLF0:USTF0",1770105657163,12.36015237,104.56,104.51,3.74935827]
["bitfinex-derivatives","SOLF0:USTF0",1770105657351,3.74445237,104.56,104.51,3.74935827]
["bitfinex-derivatives","SOLF0:USTF0",1770105657552,3.74445237,104.58,104.52,3.74935827]
["bitfinex-derivatives","SOLF0:USTF0",1770105657752,12.35915237,104.58,104.52,3.74935827]
["bitfinex-derivatives","SOLF0:USTF0",1770105657958,3.74445237,104.58,104.52,3.74935827]
["bitfinex-derivatives","SOLF0:USTF0",1770105658157,3.74445237,104.58,104.53,3.74935827]
["bitfinex-derivatives","SOLF0:USTF0",1770105659163,8.6133,104.59,104.53,3.74935827]
["bitfinex-derivatives","SOLF0:USTF0",1770105660358,3.74445237,104.6,104.54,3.74935827]
["bitfinex-derivatives","SOLF0:USTF0",1770105660661,3.74445237,104.6,104.55,3.74935827]
["bitfinex-derivatives","SOLF0:USTF0",1770105661363,3.74445237,104.59,104.54,177.42935827]
["bitfinex-derivatives","SOLF0:USTF0",1770105664366,3.74445237,104.61,104.55,3.74935827]
["bitfinex-derivatives","SOLF0:USTF0",1770105664767,3.74445237,104.61,104.56,180.28935827]
["bitfinex-derivatives","SOLF0:USTF0",1770105665466,3.74445237,104.61,104.56,3.74935827]
["bitfinex-derivatives","SOLF0:USTF0",1770105665667,3.74445237,104.61,104.56,180.96935827]
["bitfinex-derivatives","SOLF0:USTF0",1770105668362,12.35435237,104.63,104.57,3.74935827]
["bitfinex-derivatives","SOLF0:USTF0",1770105668769,12.35435237,104.63,104.57,183.52935827]
["bitfinex-derivatives","SOLF0:USTF0",1770105669368,3.74445237,104.62,104.57,183.52935827]
["bitfinex-derivatives","SOLF0:USTF0",1770105671269,3.74445237,104.62,104.57,3.74935827]
["bitfinex-derivatives","SOLF0:USTF0",1770105671665,12.35515237,104.62,104.57,3.74935827]
["bitfinex-derivatives","SOLF0:USTF0",1770105671862,3.74445237,104.61,104.56,185.12935827]
["bitfinex-derivatives","SOLF0:USTF0",1770105672168,8.6107,104.62,104.57,3.74935827]
["bitfinex-derivatives","SOLF0:USTF0",1770105673464,3.74445237,104.65,104.57,3.74935827]
["bitfinex-derivatives","SOLF0:USTF0",1770105673771,3.74445237,104.65,104.59,3.74935827]
["bitfinex-derivatives","SOLF0:USTF0",1770105673961,8.609,104.64,104.59,3.74935827]
["bitfinex-derivatives","SOLF0:USTF0",1770105674571,3.74445237,104.65,104.59,3.74935827]
["bitfinex-derivatives","SOLF0:USTF0",1770105674768,3.74445237,104.65,104.6,3.74935827]
["bitfinex-derivatives","SOLF0:USTF0",1770105675167,12.35325237,104.65,104.6,3.74935827]
["bitfinex-derivatives","SOLF0:USTF0",1770105675366,3.74445237,104.64,104.6,3.74935827]
["bitfinex-derivatives","SOLF0:USTF0",1770105676071,3.74445237,104.63,104.58,3.74935827]
["bitfinex-derivatives","SOLF0:USTF0",1770105676273,3.74445237,104.63,104.58,188.58935827]
["bitfinex-derivatives","SOLF0:USTF0",1770105677167,12.35435237,104.63,104.58,188.58935827]
["bitfinex-derivatives","SOLF0:USTF0",1770105677973,12.35315237,104.65,104.59,3.74935827]
["bitfinex-derivatives","SOLF0:USTF0",1770105678372,3.74445237,104.64,104.59,3.74935827]
["bitfinex-derivatives","SOLF0:USTF0",1770105679469,3.74445237,104.66,104.59,3.74935827]
["bitfinex-derivatives","SOLF0:USTF0",1770105679670,3.74445237,104.66,104.6,190.62935827]
["bitfinex-derivatives","SOLF0:USTF0",1770105680371,12.35185237,104.66,104.6,190.62935827]
["bitfinex-derivatives","SOLF0:USTF0",1770105680574,12.35185237,104.66,104.61,3.56160497]
["bitfinex-derivatives","SOLF0:USTF0",1770105681176,3.62432442,104.64,104.59,3.56160497]
["bitfinex-derivatives","SOLF0:USTF0",1770105681375,3.62432442,104.64,104.59,191.66160497]
["bitfinex-derivatives","SOLF0:USTF0",1770105682175,137.51942442,104.66,104.6,3.56160497]
["bitfinex-derivatives","SOLF0:USTF0",1770105682377,3.62432442,104.66,104.6,3.56160497]
["bitfinex-derivatives","SOLF0:USTF0",1770105683375,12.23252442,104.65,104.6,3.56160497]
["bitfinex-derivatives","SOLF0:USTF0",1770105683674,3.62432442,104.65,104.6,3.56160497]
["bitfinex-derivatives","SOLF0:USTF0",1770105685277,8.6092,104.64,104.6,3.56160497]
["bitfinex-derivatives","SOLF0:USTF0",1770105686387,8.6081,104.66,104.6,3.56160497]
["bitfinex-derivatives","SOLF0:USTF0",1770105686678,8.6083,104.65,104.6,3.56160497]
["bitfinex-derivatives","SOLF0:USTF0",1770105687172,3.62432442,104.66,104.6,3.56160497]
["bitfinex-derivatives","SOLF0:USTF0",1770105688278,12.23212442,104.66,104.6,3.56160497]
["bitfinex-derivatives","SOLF0:USTF0",1770105689175,3.62432442,104.64,104.59,188.1]
["bitfinex-derivatives","SOLF0:USTF0",1770105689381,3.62432442,104.64,104.59,191.66160497]
["bitfinex-derivatives","SOLF0:USTF0",1770105690281,3.62432442,104.66,104.6,3.56160497]
["bitfinex-derivatives","SOLF0:USTF0",1770105690471,133.8818,104.67,104.6,3.56160497]
["bitfinex-derivatives","SOLF0:USTF0",1770105690472,3.62432442,104.67,104.6,3.56160497]
["bitfinex-derivatives","SOLF0:USTF0",1770105691280,3.62432442,104.67,104.61,3.56160497]
["bitfinex-derivatives","SOLF0:USTF0",1770105691481,3.62432442,104.67,104.62,198.68160497]
["bitfinex-derivatives","SOLF0:USTF0",1770105691682,12.23092442,104.67,104.62,198.68160497]
["bitfinex-derivatives","SOLF0:USTF0",1770105692279,8.6066,104.67,104.62,199.10160497]
["bitfinex-derivatives","SOLF0:USTF0",1770105693684,8.6066,104.67,104.63,3.56160497]
["bitfinex-derivatives","SOLF0:USTF0",1770105695888,8.6075,104.66,104.63,3.56160497]
["bitfinex-derivatives","SOLF0:USTF0",1770105696885,8.6084,104.65,104.6,3.56160497]
["bitfinex-derivatives","SOLF0:USTF0",1770105698184,8.6091,104.64,104.6,3.56160497]
["bitfinex-derivatives","SOLF0:USTF0",1770105698389,8.6091,104.64,104.6,79.82160497]
["bitfinex-derivatives","SOLF0:USTF0",1770105699284,3.62432442,104.63,104.6,43.8703]
["bitfinex-derivatives","SOLF0:USTF0",1770105699490,3.62432442,104.63,104.58,3.56160497]
["bitfinex-derivatives","SOLF0:USTF0",1770105699786,137.53602442,104.65,104.58,3.56160497]
["bitfinex-derivatives","SOLF0:USTF0",1770105700287,8.6101,104.63,104.58,3.56160497]
["bitfinex-derivatives","SOLF0:USTF0",1770105700480,3.62432442,104.62,104.54,3.56160497]
["bitfinex-derivatives","SOLF0:USTF0",1770105700681,3.62432442,104.62,104.56,3.56160497]
["bitfinex-derivatives","SOLF0:USTF0",1770105700881,8.6116,104.61,104.56,3.56160497]
["bitfinex-derivatives","SOLF0:USTF0",1770105701088,137.58302442,104.61,104.56,3.56160497]
["bitfinex-derivatives","SOLF0:USTF0",1770105701587,8.6136,104.59,104.55,198.8]
["bitfinex-derivatives","SOLF0:USTF0",1770105701787,12.23792442,104.59,104.5,1.66312218]
["bitfinex-derivatives","SOLF0:USTF0",1770105701988,146.22102442,104.59,104.51,176.18]
["bitfinex-derivatives","SOLF0:USTF0",1770105703688,8.6143,104.58,104.52,3.56160497]
["bitfinex-derivatives","SOLF0:USTF0",1770105704586,8.6143,104.58,104.5,1.66312218]
["bitfinex-derivatives","SOLF0:USTF0",1770105704587,8.6143,104.58,104.54,3.56160497]
["bitfinex-derivatives","SOLF0:USTF0",1770105704991,8.6127,104.6,104.54,3.56160497]
["bitfinex-derivatives","SOLF0:USTF0",1770105705193,133.9319,104.63,104.56,3.56160497]
["bitfinex-derivatives","SOLF0:USTF0",1770105705494,137.55282442,104.64,104.56,3.56160497]
["bitfinex-derivatives","SOLF0:USTF0",1770105705691,8.6094,104.64,104.56,3.56160497]
["bitfinex-derivatives","SOLF0:USTF0",1770105707698,8.61,104.63,104.56,3.56160497]
["bitfinex-derivatives","SOLF0:USTF0",1770105708692,8.61,104.63,104.55,202.94]
["bitfinex-derivatives","SOLF0:USTF0",1770105708693,137.58352442,104.61,104.55,202.94]
["bitfinex-derivatives","SOLF0:USTF0",1770105708995,137.58352442,104.61,104.5,314.75612218]
["bitfinex-derivatives","SOLF0:USTF0",1770105708996,137.61222442,104.59,104.53,202.9]
["bitfinex-derivatives","SOLF0:USTF0",1770105709692,8.6141,104.58,104.53,202.9]
["bitfinex-derivatives","SOLF0:USTF0",1770105710698,8.6141,104.58,104.54,0.60283066]
["bitfinex-derivatives","SOLF0:USTF0",1770105713502,8.6149,104.57,104.53,202.9]
["bitfinex-derivatives","SOLF0:USTF0",1770105715601,8.6149,104.57,104.5,1.66312218]
["bitfinex-derivatives","SOLF0:USTF0",1770105715602,137.7976111,104.56,104.5,1.66312218]
["bitfinex-derivatives","SOLF0:USTF0",1770105715802,137.7976111,104.56,104.52,154.0005]
["bitfinex-derivatives","SOLF0:USTF0",1770105716006,137.7976111,104.56,104.52,84.3176]
["bitfinex-derivatives","SOLF0:USTF0",1770105716200,8.6165,104.55,104.52,26.08251285]
["bitfinex-derivatives","SOLF0:USTF0",1770105716600,8.6165,104.55,104.48,10.28661428]
["bitfinex-derivatives","SOLF0:USTF0",1770105716800,8.6165,104.55,104.49,207.14]
["bitfinex-derivatives","SOLF0:USTF0",1770105717807,8.6165,104.55,104.48,10.28661428]
["bitfinex-derivatives","SOLF0:USTF0",1770105718007,8.6165,104.55,104.49,208.82]
["bitfinex-derivatives","SOLF0:USTF0",1770105718907,8.6173,104.54,104.49,208.82]
["bitfinex-derivatives","SOLF0:USTF0",1770105721104,3.79760067,104.56,104.49,208.82]
["bitfinex-derivatives","SOLF0:USTF0",1770105721309,137.78645809,104.58,104.5,211.18]
["bitfinex-derivatives","SOLF0:USTF0",1770105721511,3.78865809,104.6,104.49,134.1112]
["bitfinex-derivatives","SOLF0:USTF0",1770105721710,3.78865809,104.6,104.5,240.29]
["bitfinex-derivatives","SOLF0:USTF0",1770105722009,8.6131,104.6,104.51,240.67]
["bitfinex-derivatives","SOLF0:USTF0",1770105723006,3.78754401,104.6,104.51,211.96]
["bitfinex-derivatives","SOLF0:USTF0",1770105723213,137.76004401,104.6,104.51,211.96]
["bitfinex-derivatives","SOLF0:USTF0",1770105724110,137.76004401,104.6,104.51,219.27778813]
["bitfinex-derivatives","SOLF0:USTF0",1770105724309,8.6141,104.58,104.51,219.27778813]
["bitfinex-derivatives","SOLF0:USTF0",1770105724510,137.7651299,104.59,104.51,219.27778813]
["bitfinex-derivatives","SOLF0:USTF0",1770105725107,8.6149,104.57,104.51,219.27778813]
["bitfinex-derivatives","SOLF0:USTF0",1770105725307,8.6149,104.57,104.51,211.96]
["bitfinex-derivatives","SOLF0:USTF0",1770105725503,8.6149,104.57,104.51,240.67]
["bitfinex-derivatives","SOLF0:USTF0",1770105727907,8.23873172,104.57,104.51,247.98778813]
["bitfinex-derivatives","SOLF0:USTF0",1770105728111,8.6139,104.59,104.52,216.18]
["bitfinex-derivatives","SOLF0:USTF0",1770105728412,133.9678,104.61,104.53,36.02778813]
["bitfinex-derivatives","SOLF0:USTF0",1770105728616,8.6134,104.59,104.53,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1770105728819,8.6134,104.59,104.53,36.02778813]
["bitfinex-derivatives","SOLF0:USTF0",1770105729015,8.6134,104.59,104.54,216.86]
["bitfinex-derivatives","SOLF0:USTF0",1770105729217,8.6134,104.59,104.54,245.57]
["bitfinex-derivatives","SOLF0:USTF0",1770105729917,133.9293,104.64,104.56,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1770105730118,142.06058561,104.64,104.56,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1770105730512,8.6101,104.63,104.55,225.15778813]
["bitfinex-derivatives","SOLF0:USTF0",1770105731819,8.6088,104.65,104.55,233.77398813]
["bitfinex-derivatives","SOLF0:USTF0",1770105732122,8.6088,104.65,104.59,7.31778813]
["bitfinex-derivatives","SOLF0:USTF0",1770105732317,8.6088,104.65,104.6,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1770105732519,133.8394,104.71,104.6,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1770105732813,133.8296,104.71,104.61,15.92898813]
["bitfinex-derivatives","SOLF0:USTF0",1770105733013,141.9878285,104.7,104.61,7.31778813]
["bitfinex-derivatives","SOLF0:USTF0",1770105733218,141.9878285,104.7,104.6,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1770105733219,142.0027285,104.69,104.6,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1770105733617,141.9880469,104.68,104.6,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1770105734521,142.0010469,104.67,104.6,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1770105735117,150.6212469,104.66,104.6,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1770105735718,142.0134469,104.66,104.6,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1770105736516,8.6086,104.65,104.6,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1770105736722,150.63519821,104.65,104.6,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1770105737321,8.6095,104.64,104.6,168.879]
["bitfinex-derivatives","SOLF0:USTF0",1770105737522,8.6095,104.64,104.6,99.98222088]
["bitfinex-derivatives","SOLF0:USTF0",1770105737723,8.6095,104.64,104.6,84.99932088]
["bitfinex-derivatives","SOLF0:USTF0",1770105738426,8.61,104.63,104.6,0.06102088]
["bitfinex-derivatives","SOLF0:USTF0",1770105738622,8.61,104.63,104.55,8.6159]
["bitfinex-derivatives","SOLF0:USTF0",1770105738827,8.61,104.63,104.56,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1770105739121,142.07069467,104.62,104.56,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1770105739426,142.07069467,104.62,104.55,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1770105739427,8.12429467,104.62,104.55,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1770105739828,16.73509467,104.62,104.55,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1770105740422,16.73795864,104.61,104.52,251.23]
["bitfinex-derivatives","SOLF0:USTF0",1770105740623,8.12625864,104.6,104.52,229.83778813]
["bitfinex-derivatives","SOLF0:USTF0",1770105740929,8.12625864,104.59,104.52,222.52]
["bitfinex-derivatives","SOLF0:USTF0",1770105741227,16.73955864,104.59,104.52,222.52]
["bitfinex-derivatives","SOLF0:USTF0",1770105742027,8.6141,104.58,104.52,222.52]
["bitfinex-derivatives","SOLF0:USTF0",1770105742223,142.11115864,104.59,104.52,222.52]
["bitfinex-derivatives","SOLF0:USTF0",1770105742819,8.6149,104.57,104.52,222.52]
["bitfinex-derivatives","SOLF0:USTF0",1770105746235,8.6159,104.56,104.52,222.52]
["bitfinex-derivatives","SOLF0:USTF0",1770105748028,8.6159,104.56,104.52,190.653]
["bitfinex-derivatives","SOLF0:USTF0",1770105748228,8.6166,104.55,104.52,156.6967]
["bitfinex-derivatives","SOLF0:USTF0",1770105748425,276.18913173,104.56,104.48,1.66451428]
["bitfinex-derivatives","SOLF0:USTF0",1770105748628,8.13363173,104.55,104.49,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1770105748830,8.13363173,104.53,104.44,30.89308665]
["bitfinex-derivatives","SOLF0:USTF0",1770105749035,8.13363173,104.53,104.44,7.31778813]
["bitfinex-derivatives","SOLF0:USTF0",1770105749036,142.20703173,104.52,104.44,7.31778813]
["bitfinex-derivatives","SOLF0:USTF0",1770105749332,142.18283173,104.54,104.45,228.88]
["bitfinex-derivatives","SOLF0:USTF0",1770105749734,142.19599021,104.53,104.45,228.88]
["bitfinex-derivatives","SOLF0:USTF0",1770105749934,8.13559021,104.52,104.45,228.88]
["bitfinex-derivatives","SOLF0:USTF0",1770105751435,8.62,104.51,104.45,228.88]
["bitfinex-derivatives","SOLF0:USTF0",1770105753936,134.0872,104.51,104.45,228.88]
["bitfinex-derivatives","SOLF0:USTF0",1770105754237,8.14736913,104.5,104.41,17.58626136]
["bitfinex-derivatives","SOLF0:USTF0",1770105754438,8.14736913,104.5,104.42,232.52]
["bitfinex-derivatives","SOLF0:USTF0",1770105754636,8.14736913,104.5,104.42,234.18547021]
["bitfinex-derivatives","SOLF0:USTF0",1770105755438,8.6203,104.51,104.42,259.0895197]
["bitfinex-derivatives","SOLF0:USTF0",1770105756336,8.6203,104.51,104.43,7.32845317]
["bitfinex-derivatives","SOLF0:USTF0",1770105758635,8.6188,104.53,104.45,7.32845317]
["bitfinex-derivatives","SOLF0:USTF0",1770105759639,8.619,104.52,104.44,54.92166136]
["bitfinex-derivatives","SOLF0:USTF0",1770105759840,8.619,104.52,104.44,37.3354]
["bitfinex-derivatives","SOLF0:USTF0",1770105760042,8.6198,104.51,104.43,24.91471453]
["bitfinex-derivatives","SOLF0:USTF0",1770105760244,142.23206279,104.52,104.43,24.91471453]
["bitfinex-derivatives","SOLF0:USTF0",1770105760536,142.23206279,104.52,104.44,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1770105761440,8.6207,104.5,104.44,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1770105761740,142.23206279,104.52,104.44,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1770105762638,142.23206279,104.52,104.43,7.32845317]
["bitfinex-derivatives","SOLF0:USTF0",1770105762840,142.23206279,104.52,104.44,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1770105763041,142.23206279,104.52,104.43,7.32845317]
["bitfinex-derivatives","SOLF0:USTF0",1770105763342,8.6198,104.51,104.43,7.32845317]
["bitfinex-derivatives","SOLF0:USTF0",1770105764043,8.6206,104.5,104.44,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1770105765146,8.6206,104.5,104.43,36.03845317]
["bitfinex-derivatives","SOLF0:USTF0",1770105765542,16.81476074,104.49,104.42,234.18547021]
["bitfinex-derivatives","SOLF0:USTF0",1770105766240,16.81476074,104.49,104.43,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1770105766545,16.81476074,104.49,104.42,234.18547021]
["bitfinex-derivatives","SOLF0:USTF0",1770105767248,16.81476074,104.49,104.43,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1770105767539,8.19544379,104.51,104.43,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1770105767943,8.1922785,104.5,104.42,234.18547021]
["bitfinex-derivatives","SOLF0:USTF0",1770105768442,8.1922785,104.5,104.43,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1770105768742,8.1922785,104.48,104.42,234.18547021]
["bitfinex-derivatives","SOLF0:USTF0",1770105769144,8.6231,104.47,104.42,234.18547021]
["bitfinex-derivatives","SOLF0:USTF0",1770105769343,16.8153785,104.47,104.42,232.52]
["bitfinex-derivatives","SOLF0:USTF0",1770105771642,8.6242,104.46,104.42,232.52]
["bitfinex-derivatives","SOLF0:USTF0",1770105772043,8.11045048,104.49,104.42,232.52]
["bitfinex-derivatives","SOLF0:USTF0",1770105773347,8.6224,104.48,104.42,232.52]
["bitfinex-derivatives","SOLF0:USTF0",1770105773653,142.22395048,104.49,104.42,232.52]
["bitfinex-derivatives","SOLF0:USTF0",1770105775345,8.6232,104.47,104.42,232.52]
["bitfinex-derivatives","SOLF0:USTF0",1770105780162,16.69193411,104.47,104.42,232.52]
["bitfinex-derivatives","SOLF0:USTF0",1770105780450,8.624,104.46,104.42,232.52]
["bitfinex-derivatives","SOLF0:USTF0",1770105781359,8.6228,104.48,104.42,232.52]
["bitfinex-derivatives","SOLF0:USTF0",1770105781755,134.1013,104.5,104.42,232.52]
["bitfinex-derivatives","SOLF0:USTF0",1770105781756,142.15793675,104.51,104.42,270.22396323]
["bitfinex-derivatives","SOLF0:USTF0",1770105782448,8.6222,104.49,104.42,270.22396323]
["bitfinex-derivatives","SOLF0:USTF0",1770105782856,142.18303675,104.49,104.42,270.22396323]
["bitfinex-derivatives","SOLF0:USTF0",1770105783060,8.07103675,104.48,104.42,234.18551006]
["bitfinex-derivatives","SOLF0:USTF0",1770105784456,8.6232,104.47,104.42,232.52]
["bitfinex-derivatives","SOLF0:USTF0",1770105785963,8.624,104.46,104.4,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1770105786455,8.623,104.48,104.4,30.37582897]
["bitfinex-derivatives","SOLF0:USTF0",1770105786663,8.623,104.48,104.4,47.96209033]
["bitfinex-derivatives","SOLF0:USTF0",1770105786852,8.05240728,104.48,104.4,30.37582897]
["bitfinex-derivatives","SOLF0:USTF0",1770105788460,8.6231,104.47,104.4,30.37582897]
["bitfinex-derivatives","SOLF0:USTF0",1770105788963,8.6239,104.46,104.4,30.37582897]
["bitfinex-derivatives","SOLF0:USTF0",1770105789155,8.05422404,104.44,104.37,17.58626136]
["bitfinex-derivatives","SOLF0:USTF0",1770105789464,8.05422404,104.44,104.37,279.89]
["bitfinex-derivatives","SOLF0:USTF0",1770105789659,8.05422404,104.44,104.37,281.55626766]
["bitfinex-derivatives","SOLF0:USTF0",1770105789860,8.6254,104.45,104.37,306.47098219]
["bitfinex-derivatives","SOLF0:USTF0",1770105790054,8.6254,104.45,104.38,46.29626136]
["bitfinex-derivatives","SOLF0:USTF0",1770105790462,8.6258,104.44,104.39,17.58626136]
["bitfinex-derivatives","SOLF0:USTF0",1770105790965,8.6258,104.44,104.38,17.58626136]
["bitfinex-derivatives","SOLF0:USTF0",1770105791453,8.6265,104.43,104.38,17.58626136]
["bitfinex-derivatives","SOLF0:USTF0",1770105791657,8.05806899,104.44,104.38,17.58626136]
["bitfinex-derivatives","SOLF0:USTF0",1770105792153,16.68366899,104.44,104.38,17.58626136]
["bitfinex-derivatives","SOLF0:USTF0",1770105792359,8.6256,104.44,104.39,17.58626136]
["bitfinex-derivatives","SOLF0:USTF0",1770105793159,8.6264,104.43,104.38,17.58626136]
["bitfinex-derivatives","SOLF0:USTF0",1770105793865,8.6254,104.45,104.39,17.58626136]
["bitfinex-derivatives","SOLF0:USTF0",1770105794061,8.6254,104.45,104.4,17.58626136]
["bitfinex-derivatives","SOLF0:USTF0",1770105794366,7.85927655,104.45,104.39,17.58626136]
["bitfinex-derivatives","SOLF0:USTF0",1770105795163,142.02617655,104.45,104.39,17.58626136]
["bitfinex-derivatives","SOLF0:USTF0",1770105795967,8.6265,104.43,104.38,17.58626136]
["bitfinex-derivatives","SOLF0:USTF0",1770105798366,8.6265,104.43,104.38,20.52188985]
["bitfinex-derivatives","SOLF0:USTF0",1770105799267,8.6265,104.43,104.39,2.93562849]
["bitfinex-derivatives","SOLF0:USTF0",1770105799565,8.6265,104.43,104.38,166.46188985]
["bitfinex-derivatives","SOLF0:USTF0",1770105799762,8.6265,104.43,104.39,2.93562849]
["bitfinex-derivatives","SOLF0:USTF0",1770105799964,8.6265,104.43,104.38,166.46188985]
["bitfinex-derivatives","SOLF0:USTF0",1770105800166,8.6272,104.42,104.38,163.52626136]
["bitfinex-derivatives","SOLF0:USTF0",1770105800566,144.91225448,104.45,104.38,166.46188985]
["bitfinex-derivatives","SOLF0:USTF0",1770105800764,141.97662599,104.45,104.39,2.93562849]
["bitfinex-derivatives","SOLF0:USTF0",1770105801069,8.6264,104.43,104.39,2.93562849]
["bitfinex-derivatives","SOLF0:USTF0",1770105801568,8.6264,104.43,104.4,2.93562849]
["bitfinex-derivatives","SOLF0:USTF0",1770105802971,8.6264,104.43,104.4,2.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770105803971,8.6264,104.43,104.39,2.93562849]
["bitfinex-derivatives","SOLF0:USTF0",1770105804171,16.42386145,104.43,104.39,2.93562849]
["bitfinex-derivatives","SOLF0:USTF0",1770105804872,8.6272,104.42,104.39,2.93562849]
["bitfinex-derivatives","SOLF0:USTF0",1770105805770,8.6272,104.42,104.38,163.52626136]
["bitfinex-derivatives","SOLF0:USTF0",1770105805974,8.6272,104.42,104.39,2.93562849]
["bitfinex-derivatives","SOLF0:USTF0",1770105807570,7.79746145,104.43,104.36,3.59747635]
["bitfinex-derivatives","SOLF0:USTF0",1770105807571,7.42296498,104.41,104.36,3.59747635]
["bitfinex-derivatives","SOLF0:USTF0",1770105807869,1.51520577,104.43,104.39,2.93562849]
["bitfinex-derivatives","SOLF0:USTF0",1770105808466,8.6264,104.43,104.39,2.93562849]
["bitfinex-derivatives","SOLF0:USTF0",1770105808676,1.51520577,104.45,104.4,2.93562849]
["bitfinex-derivatives","SOLF0:USTF0",1770105809070,8.6256,104.44,104.4,2.93562849]
["bitfinex-derivatives","SOLF0:USTF0",1770105809569,1.51520577,104.45,104.4,6.53310484]
["bitfinex-derivatives","SOLF0:USTF0",1770105809776,1.65477397,104.47,104.38,3.59747635]
["bitfinex-derivatives","SOLF0:USTF0",1770105810075,135.79247397,104.47,104.41,6.53310484]
["bitfinex-derivatives","SOLF0:USTF0",1770105811076,8.6239,104.46,104.42,6.53310484]
["bitfinex-derivatives","SOLF0:USTF0",1770105811270,8.6239,104.46,104.43,2.93562849]
["bitfinex-derivatives","SOLF0:USTF0",1770105811469,8.6239,104.46,104.43,2.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770105813376,8.6231,104.47,104.45,2.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770105813568,8.6231,104.47,104.44,2.93562849]
["bitfinex-derivatives","SOLF0:USTF0",1770105814475,8.6231,104.47,104.43,6.53310484]
["bitfinex-derivatives","SOLF0:USTF0",1770105815279,8.6231,104.47,104.44,2.93562849]
["bitfinex-derivatives","SOLF0:USTF0",1770105816477,8.6231,104.47,104.43,3.59747635]
["bitfinex-derivatives","SOLF0:USTF0",1770105816673,8.6231,104.47,104.43,6.53310484]
["bitfinex-derivatives","SOLF0:USTF0",1770105817370,10.22158393,104.49,104.44,6.53310484]
["bitfinex-derivatives","SOLF0:USTF0",1770105817877,8.6221,104.49,104.45,2.93562849]
["bitfinex-derivatives","SOLF0:USTF0",1770105818273,8.6221,104.49,104.45,6.53310484]
["bitfinex-derivatives","SOLF0:USTF0",1770105818476,8.6205,104.51,104.47,6.52875466]
["bitfinex-derivatives","SOLF0:USTF0",1770105818678,136.05880561,104.51,104.45,6.52875466]
["bitfinex-derivatives","SOLF0:USTF0",1770105818877,1.97160561,104.5,104.45,3.59747635]
["bitfinex-derivatives","SOLF0:USTF0",1770105819073,8.6214,104.49,104.45,3.59747635]
["bitfinex-derivatives","SOLF0:USTF0",1770105819276,3.66263191,104.49,104.44,203.32]
["bitfinex-derivatives","SOLF0:USTF0",1770105819476,3.66263191,104.48,104.42,2.93127831]
["bitfinex-derivatives","SOLF0:USTF0",1770105819669,3.66263191,104.48,104.43,2.93127831]
["bitfinex-derivatives","SOLF0:USTF0",1770105819871,8.6232,104.47,104.43,2.93127831]
["bitfinex-derivatives","SOLF0:USTF0",1770105821674,8.6232,104.47,104.43,6.52875466]
["bitfinex-derivatives","SOLF0:USTF0",1770105821874,137.74983191,104.51,104.45,6.52875466]
["bitfinex-derivatives","SOLF0:USTF0",1770105822378,8.6214,104.49,104.45,6.52875466]
["bitfinex-derivatives","SOLF0:USTF0",1770105823475,12.28293191,104.51,104.48,7.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770105824378,3.66263191,104.53,104.48,7.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770105824573,3.66263191,104.53,104.49,2.93127831]
["bitfinex-derivatives","SOLF0:USTF0",1770105824879,3.66263191,104.53,104.5,7.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770105825072,349.991,104.57,104.52,2.93127831]
["bitfinex-derivatives","SOLF0:USTF0",1770105825073,134.011,104.57,104.52,2.93127831]
["bitfinex-derivatives","SOLF0:USTF0",1770105825270,133.9866,104.59,104.53,7.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770105825471,133.9866,104.59,104.5,3.59747635]
["bitfinex-derivatives","SOLF0:USTF0",1770105825472,133.9866,104.59,104.54,2.93127831]
["bitfinex-derivatives","SOLF0:USTF0",1770105825679,133.9866,104.59,104.54,7.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770105825882,8.6154,104.57,104.54,7.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770105826583,8.6154,104.57,104.54,2.93127831]
["bitfinex-derivatives","SOLF0:USTF0",1770105827486,8.6154,104.57,104.54,7.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770105831186,2.09592205,104.56,104.54,7.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770105831485,2.09592205,104.55,104.5,3.48413635]
["bitfinex-derivatives","SOLF0:USTF0",1770105832586,2.09592205,104.55,104.5,6.41541466]
["bitfinex-derivatives","SOLF0:USTF0",1770105832977,2.09592205,104.55,104.5,3.48413635]
["bitfinex-derivatives","SOLF0:USTF0",1770105833378,8.6174,104.54,104.5,3.48413635]
["bitfinex-derivatives","SOLF0:USTF0",1770105835591,8.6174,104.54,104.5,6.41541466]
["bitfinex-derivatives","SOLF0:USTF0",1770105835787,8.6165,104.55,104.51,3.55030361]
["bitfinex-derivatives","SOLF0:USTF0",1770105836385,8.6158,104.56,104.51,6.48158192]
["bitfinex-derivatives","SOLF0:USTF0",1770105836689,8.6158,104.56,104.52,2.93127831]
["bitfinex-derivatives","SOLF0:USTF0",1770105837090,2.38958803,104.57,104.53,2.93127831]
["bitfinex-derivatives","SOLF0:USTF0",1770105837284,8.6147,104.58,104.53,6.48158192]
["bitfinex-derivatives","SOLF0:USTF0",1770105837487,136.35278803,104.61,104.56,2.93127831]
["bitfinex-derivatives","SOLF0:USTF0",1770105838086,136.35278803,104.61,104.55,6.48158192]
["bitfinex-derivatives","SOLF0:USTF0",1770105838295,8.6132,104.59,104.55,3.55030361]
["bitfinex-derivatives","SOLF0:USTF0",1770105838691,8.6132,104.59,104.53,3.55030361]
["bitfinex-derivatives","SOLF0:USTF0",1770105839889,8.6141,104.58,104.53,3.55030361]
["bitfinex-derivatives","SOLF0:USTF0",1770105840094,8.6141,104.58,104.51,3.55030361]
["bitfinex-derivatives","SOLF0:USTF0",1770105840095,2.44254989,104.57,104.51,3.55030361]
["bitfinex-derivatives","SOLF0:USTF0",1770105840296,136.46524989,104.56,104.49,261.71030361]
["bitfinex-derivatives","SOLF0:USTF0",1770105840493,2.44254989,104.55,104.49,261.71030361]
["bitfinex-derivatives","SOLF0:USTF0",1770105840693,2.44254989,104.55,104.49,3.55030361]
["bitfinex-derivatives","SOLF0:USTF0",1770105841400,8.6174,104.54,104.49,3.55030361]
["bitfinex-derivatives","SOLF0:USTF0",1770105841594,2.44254989,104.58,104.52,3.55030361]
["bitfinex-derivatives","SOLF0:USTF0",1770105843300,8.6157,104.56,104.52,3.55030361]
["bitfinex-derivatives","SOLF0:USTF0",1770105846798,8.6149,104.57,104.52,3.55030361]
["bitfinex-derivatives","SOLF0:USTF0",1770105846999,2.53735661,104.6,104.53,3.55030361]
["bitfinex-derivatives","SOLF0:USTF0",1770105847201,136.50875661,104.6,104.53,3.55030361]
["bitfinex-derivatives","SOLF0:USTF0",1770105848197,136.53704682,104.58,104.52,176.9]
["bitfinex-derivatives","SOLF0:USTF0",1770105848398,2.53924682,104.57,104.52,176.9]
["bitfinex-derivatives","SOLF0:USTF0",1770105848903,8.6165,104.55,104.51,3.55030361]
["bitfinex-derivatives","SOLF0:USTF0",1770105849401,8.6153,104.57,104.51,3.55030361]
["bitfinex-derivatives","SOLF0:USTF0",1770105849996,11.15324682,104.59,104.52,7.31597855]
["bitfinex-derivatives","SOLF0:USTF0",1770105850199,2.59345278,104.58,104.52,259.84]
["bitfinex-derivatives","SOLF0:USTF0",1770105850794,2.59345278,104.58,104.52,263.39030361]
["bitfinex-derivatives","SOLF0:USTF0",1770105851499,8.6148,104.57,104.52,263.39030361]
["bitfinex-derivatives","SOLF0:USTF0",1770105851689,2.57397729,104.57,104.49,260.92]
["bitfinex-derivatives","SOLF0:USTF0",1770105851891,2.57397729,104.57,104.5,3.55030361]
["bitfinex-derivatives","SOLF0:USTF0",1770105852100,2.57397729,104.56,104.5,3.55030361]
["bitfinex-derivatives","SOLF0:USTF0",1770105852701,8.6182,104.53,104.48,3.55030361]
["bitfinex-derivatives","SOLF0:USTF0",1770105853200,134.0378,104.55,104.48,3.55030361]
["bitfinex-derivatives","SOLF0:USTF0",1770105853201,8.6171,104.55,104.48,3.55030361]
["bitfinex-derivatives","SOLF0:USTF0",1770105853395,8.6171,104.55,104.49,3.55030361]
["bitfinex-derivatives","SOLF0:USTF0",1770105853596,8.6171,104.55,104.5,3.55030361]
["bitfinex-derivatives","SOLF0:USTF0",1770105855501,8.6174,104.54,104.49,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1770105856406,8.6182,104.53,104.49,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1770105857908,8.6174,104.54,104.49,137.01030361]
["bitfinex-derivatives","SOLF0:USTF0",1770105858409,8.6174,104.54,104.49,139.93976714]
["bitfinex-derivatives","SOLF0:USTF0",1770105863213,8.6174,104.54,104.5,2.92946353]
["bitfinex-derivatives","SOLF0:USTF0",1770105863623,8.6174,104.54,104.49,139.93976714]
["bitfinex-derivatives","SOLF0:USTF0",1770105865012,8.6163,104.56,104.51,6.46836509]
["bitfinex-derivatives","SOLF0:USTF0",1770105865217,8.6163,104.56,104.52,2.92946353]
["bitfinex-derivatives","SOLF0:USTF0",1770105867618,8.6168,104.55,104.51,6.46836509]
["bitfinex-derivatives","SOLF0:USTF0",1770105870828,8.6177,104.54,104.51,6.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770105871119,8.6177,104.54,104.5,2.92946353]
["bitfinex-derivatives","SOLF0:USTF0",1770105871820,8.6162,104.56,104.5,2.92946353]
["bitfinex-derivatives","SOLF0:USTF0",1770105872025,3.71612818,104.58,104.54,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770105872223,3.71612818,104.58,104.53,2.92946353]
["bitfinex-derivatives","SOLF0:USTF0",1770105872426,3.71612818,104.58,104.54,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770105872725,8.6148,104.57,104.54,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770105873924,3.71612818,104.58,104.55,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770105874127,133.9773,104.6,104.56,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770105875220,133.9612,104.61,104.5,32.25890156]
["bitfinex-derivatives","SOLF0:USTF0",1770105875221,133.9963,104.58,104.5,32.25890156]
["bitfinex-derivatives","SOLF0:USTF0",1770105875425,267.9758,104.59,104.54,2.92946353]
["bitfinex-derivatives","SOLF0:USTF0",1770105875623,267.8846,104.63,104.56,2.92946353]
["bitfinex-derivatives","SOLF0:USTF0",1770105875819,267.8846,104.63,104.59,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770105876025,267.8846,104.63,104.6,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770105876227,270.70389071,104.63,104.6,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770105876826,270.70389071,104.63,104.59,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770105877329,8.6118,104.61,104.59,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770105877529,2.81929071,104.62,104.56,3.53890156]
["bitfinex-derivatives","SOLF0:USTF0",1770105877829,2.81929071,104.62,104.58,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770105878128,2.81929071,104.62,104.59,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770105879331,8.6118,104.61,104.59,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770105879528,2.81929071,104.62,104.59,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770105879831,267.8846,104.63,104.56,3.53890156]
["bitfinex-derivatives","SOLF0:USTF0",1770105880031,133.9158,104.65,104.61,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770105880233,128.10533389,104.65,104.58,3.66681081]
["bitfinex-derivatives","SOLF0:USTF0",1770105880633,8.609,104.64,104.58,3.66681081]
["bitfinex-derivatives","SOLF0:USTF0",1770105880932,128.10533389,104.65,104.58,3.66681081]
["bitfinex-derivatives","SOLF0:USTF0",1770105881631,8.6099,104.63,104.58,3.66681081]
["bitfinex-derivatives","SOLF0:USTF0",1770105882733,8.6109,104.62,104.58,3.66681081]
["bitfinex-derivatives","SOLF0:USTF0",1770105882936,8.6109,104.62,104.57,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1770105883233,8.6109,104.62,104.57,79.94834478]
["bitfinex-derivatives","SOLF0:USTF0",1770105883536,8.6109,104.62,104.57,3.64834478]
["bitfinex-derivatives","SOLF0:USTF0",1770105884236,133.9191,104.64,104.57,3.64834478]
["bitfinex-derivatives","SOLF0:USTF0",1770105884632,134.17446302,104.64,104.57,3.64834478]
["bitfinex-derivatives","SOLF0:USTF0",1770105884933,0.25536302,104.63,104.57,3.64834478]
["bitfinex-derivatives","SOLF0:USTF0",1770105885339,8.6109,104.62,104.57,3.64834478]
["bitfinex-derivatives","SOLF0:USTF0",1770105886331,0.28748291,104.59,104.54,3.62455393]
["bitfinex-derivatives","SOLF0:USTF0",1770105886537,0.28748291,104.59,104.51,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1770105886736,8.614,104.58,104.52,3.62455393]
["bitfinex-derivatives","SOLF0:USTF0",1770105894449,8.615,104.57,104.52,3.62455393]
["bitfinex-derivatives","SOLF0:USTF0",1770105894645,0.32471178,104.57,104.51,3.7042323]
["bitfinex-derivatives","SOLF0:USTF0",1770105895750,8.6157,104.56,104.51,3.7042323]
["bitfinex-derivatives","SOLF0:USTF0",1770105896550,0.34895697,104.56,104.5,215.46]
["bitfinex-derivatives","SOLF0:USTF0",1770105896752,134.37175697,104.56,104.5,215.46]
["bitfinex-derivatives","SOLF0:USTF0",1770105897446,8.96535697,104.56,104.51,3.7042323]
["bitfinex-derivatives","SOLF0:USTF0",1770105897646,8.6164,104.56,104.51,3.7042323]
["bitfinex-derivatives","SOLF0:USTF0",1770105898754,8.6144,104.58,104.51,3.7042323]
["bitfinex-derivatives","SOLF0:USTF0",1770105899354,8.6148,104.57,104.51,3.7042323]
["bitfinex-derivatives","SOLF0:USTF0",1770105900551,8.6148,104.57,104.5,276.08]
["bitfinex-derivatives","SOLF0:USTF0",1770105900552,8.6148,104.57,104.52,273.5442323]
["bitfinex-derivatives","SOLF0:USTF0",1770105900753,0.26689884,104.56,104.52,222.9495]
["bitfinex-derivatives","SOLF0:USTF0",1770105900953,0.26689884,104.56,104.52,192.213]
["bitfinex-derivatives","SOLF0:USTF0",1770105901155,0.26689884,104.55,104.48,3.7042323]
["bitfinex-derivatives","SOLF0:USTF0",1770105901356,0.26689884,104.55,104.48,143.8842323]
["bitfinex-derivatives","SOLF0:USTF0",1770105901549,8.6173,104.54,104.49,3.7042323]
["bitfinex-derivatives","SOLF0:USTF0",1770105901747,134.25111104,104.57,104.49,3.7042323]
["bitfinex-derivatives","SOLF0:USTF0",1770105902052,134.25111104,104.57,104.5,3.7042323]
["bitfinex-derivatives","SOLF0:USTF0",1770105902254,8.85451104,104.57,104.5,3.7042323]
["bitfinex-derivatives","SOLF0:USTF0",1770105902553,0.23901104,104.57,104.5,300.2042323]
["bitfinex-derivatives","SOLF0:USTF0",1770105903155,8.6165,104.55,104.5,271.4842323]
["bitfinex-derivatives","SOLF0:USTF0",1770105907952,8.6165,104.55,104.51,3.7042323]
["bitfinex-derivatives","SOLF0:USTF0",1770105908254,0.23901104,104.57,104.51,278.7242323]
["bitfinex-derivatives","SOLF0:USTF0",1770105908453,0.27679303,104.56,104.51,275.02]
["bitfinex-derivatives","SOLF0:USTF0",1770105908849,0.27679303,104.56,104.51,278.7242323]
["bitfinex-derivatives","SOLF0:USTF0",1770105909358,8.6167,104.55,104.51,278.7242323]
["bitfinex-derivatives","SOLF0:USTF0",1770105916454,8.6175,104.54,104.51,231.0674]
["bitfinex-derivatives","SOLF0:USTF0",1770105916655,0.24646417,104.54,104.49,3.7042323]
["bitfinex-derivatives","SOLF0:USTF0",1770105917056,8.6183,104.53,104.49,3.7042323]
["bitfinex-derivatives","SOLF0:USTF0",1770105917754,0.26115715,104.59,104.49,3.7042323]
["bitfinex-derivatives","SOLF0:USTF0",1770105918063,0.26115715,104.58,104.49,3.7042323]
["bitfinex-derivatives","SOLF0:USTF0",1770105918454,8.6149,104.57,104.51,3.7042323]
["bitfinex-derivatives","SOLF0:USTF0",1770105918655,8.6149,104.57,104.52,286.6042323]
["bitfinex-derivatives","SOLF0:USTF0",1770105918857,0.26115715,104.57,104.52,286.6042323]
["bitfinex-derivatives","SOLF0:USTF0",1770105919150,8.6157,104.56,104.52,286.6042323]
["bitfinex-derivatives","SOLF0:USTF0",1770105919755,8.6157,104.56,104.52,3.7042323]
["bitfinex-derivatives","SOLF0:USTF0",1770105920255,8.6146,104.58,104.53,3.6879754]
["bitfinex-derivatives","SOLF0:USTF0",1770105922261,8.6146,104.58,104.53,289.1279754]
["bitfinex-derivatives","SOLF0:USTF0",1770105922461,8.6148,104.57,104.53,289.1279754]
["bitfinex-derivatives","SOLF0:USTF0",1770105922866,0.20217841,104.58,104.53,285.44]
["bitfinex-derivatives","SOLF0:USTF0",1770105924462,8.6157,104.56,104.53,285.44]
["bitfinex-derivatives","SOLF0:USTF0",1770105924763,0.19316315,104.56,104.5,3.68543645]
["bitfinex-derivatives","SOLF0:USTF0",1770105926462,0.18954937,104.55,104.49,79.98543645]
["bitfinex-derivatives","SOLF0:USTF0",1770105927168,8.6181,104.53,104.49,79.98543645]
["bitfinex-derivatives","SOLF0:USTF0",1770105929059,8.617,104.55,104.5,3.68543645]
["bitfinex-derivatives","SOLF0:USTF0",1770105929264,0.25963381,104.56,104.5,3.68543645]
["bitfinex-derivatives","SOLF0:USTF0",1770105929563,0.25963381,104.58,104.52,3.68543645]
["bitfinex-derivatives","SOLF0:USTF0",1770105930071,8.6157,104.56,104.52,3.68543645]
["bitfinex-derivatives","SOLF0:USTF0",1770105930772,8.6148,104.57,104.52,3.68543645]
["bitfinex-derivatives","SOLF0:USTF0",1770105939881,8.6158,104.56,104.52,3.68543645]
["bitfinex-derivatives","SOLF0:USTF0",1770105940782,8.84341349,104.57,104.52,3.68543645]
["bitfinex-derivatives","SOLF0:USTF0",1770105941886,8.84182918,104.56,104.52,3.68543645]
["bitfinex-derivatives","SOLF0:USTF0",1770105942079,0.22612918,104.56,104.51,287.82]
["bitfinex-derivatives","SOLF0:USTF0",1770105942478,8.6165,104.55,104.51,287.82]
["bitfinex-derivatives","SOLF0:USTF0",1770105942680,8.6165,104.55,104.51,291.50543645]
["bitfinex-derivatives","SOLF0:USTF0",1770105942880,0.22612918,104.56,104.51,291.50543645]
["bitfinex-derivatives","SOLF0:USTF0",1770105943184,8.6156,104.56,104.52,3.68543645]
["bitfinex-derivatives","SOLF0:USTF0",1770105945185,8.6165,104.55,104.51,287.82]
["bitfinex-derivatives","SOLF0:USTF0",1770105946588,8.89134225,104.54,104.48,330.16073497]
["bitfinex-derivatives","SOLF0:USTF0",1770105946781,8.89134225,104.54,104.48,306.58543645]
["bitfinex-derivatives","SOLF0:USTF0",1770105947883,0.25323799,104.53,104.48,302.9]
["bitfinex-derivatives","SOLF0:USTF0",1770105948090,0.25323799,104.52,104.45,27.26073497]
["bitfinex-derivatives","SOLF0:USTF0",1770105948290,0.25323799,104.52,104.46,304.22]
["bitfinex-derivatives","SOLF0:USTF0",1770105949183,8.6198,104.51,104.46,304.22]
["bitfinex-derivatives","SOLF0:USTF0",1770105949389,8.87303799,104.51,104.45,308.88543645]
["bitfinex-derivatives","SOLF0:USTF0",1770105951086,8.6207,104.5,104.45,308.88543645]
["bitfinex-derivatives","SOLF0:USTF0",1770105951792,8.6207,104.5,104.46,3.61353527]
["bitfinex-derivatives","SOLF0:USTF0",1770105953197,8.6197,104.52,104.46,3.61353527]
["bitfinex-derivatives","SOLF0:USTF0",1770105953588,0.31330343,104.52,104.46,3.61353527]
["bitfinex-derivatives","SOLF0:USTF0",1770105954293,8.6198,104.51,104.46,3.61353527]
["bitfinex-derivatives","SOLF0:USTF0",1770105956689,0.29386252,104.54,104.46,3.61353527]
["bitfinex-derivatives","SOLF0:USTF0",1770105956991,0.29386252,104.54,104.48,3.62221703]
["bitfinex-derivatives","SOLF0:USTF0",1770105958390,8.91196252,104.54,104.48,3.62221703]
["bitfinex-derivatives","SOLF0:USTF0",1770105961287,134.34286252,104.54,104.48,3.62221703]
["bitfinex-derivatives","SOLF0:USTF0",1770105961592,0.18598536,104.53,104.47,311.56]
["bitfinex-derivatives","SOLF0:USTF0",1770105961892,0.18598536,104.53,104.47,315.2382516]
["bitfinex-derivatives","SOLF0:USTF0",1770105962388,8.80149338,104.52,104.47,315.2382516]
["bitfinex-derivatives","SOLF0:USTF0",1770105964088,8.6197,104.52,104.48,3.67767985]
["bitfinex-derivatives","SOLF0:USTF0",1770105964395,0.18293687,104.56,104.48,3.67767985]
["bitfinex-derivatives","SOLF0:USTF0",1770105964588,0.18293687,104.56,104.5,3.67767985]
["bitfinex-derivatives","SOLF0:USTF0",1770105965388,8.6172,104.55,104.5,3.67767985]
["bitfinex-derivatives","SOLF0:USTF0",1770105965589,134.16193687,104.6,104.5,3.67767985]
["bitfinex-derivatives","SOLF0:USTF0",1770105965792,0.18293687,104.6,104.52,3.6831367]
["bitfinex-derivatives","SOLF0:USTF0",1770105965992,0.17202317,104.62,104.52,27.25843522]
["bitfinex-derivatives","SOLF0:USTF0",1770105966195,0.17202317,104.62,104.54,3.6831367]
["bitfinex-derivatives","SOLF0:USTF0",1770105966396,0.17202317,104.62,104.56,3.6831367]
["bitfinex-derivatives","SOLF0:USTF0",1770105967102,0.17202317,104.61,104.55,317.9]
["bitfinex-derivatives","SOLF0:USTF0",1770105967496,0.17202317,104.6,104.55,317.9]
["bitfinex-derivatives","SOLF0:USTF0",1770105967801,0.36951103,104.58,104.52,322.31353527]
["bitfinex-derivatives","SOLF0:USTF0",1770105968001,0.36951103,104.57,104.52,318.7]
["bitfinex-derivatives","SOLF0:USTF0",1770105968298,8.6157,104.56,104.52,318.7]
["bitfinex-derivatives","SOLF0:USTF0",1770105969096,0.36951103,104.6,104.53,3.61353527]
["bitfinex-derivatives","SOLF0:USTF0",1770105969304,134.34071103,104.6,104.53,79.93353527]
["bitfinex-derivatives","SOLF0:USTF0",1770105969502,134.34071103,104.6,104.54,3.61353527]
["bitfinex-derivatives","SOLF0:USTF0",1770105970403,8.6133,104.59,104.54,3.61353527]
["bitfinex-derivatives","SOLF0:USTF0",1770105970701,9.0480434,104.59,104.54,3.61353527]
["bitfinex-derivatives","SOLF0:USTF0",1770105970897,3.5205306,104.58,104.52,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1770105971700,12.1354306,104.57,104.52,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1770105972096,3.5205306,104.57,104.49,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1770105972299,12.1362306,104.56,104.49,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1770105972499,3.5205306,104.55,104.49,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1770105972801,12.1379306,104.54,104.47,3.61353527]
["bitfinex-derivatives","SOLF0:USTF0",1770105973006,3.5205306,104.54,104.47,3.61353527]
["bitfinex-derivatives","SOLF0:USTF0",1770105974104,8.619,104.52,104.47,3.61353527]
["bitfinex-derivatives","SOLF0:USTF0",1770105974404,12.1395306,104.52,104.47,3.61353527]
["bitfinex-derivatives","SOLF0:USTF0",1770105975101,8.6184,104.53,104.47,3.61353527]
["bitfinex-derivatives","SOLF0:USTF0",1770105975302,137.5571306,104.55,104.47,3.61353527]
["bitfinex-derivatives","SOLF0:USTF0",1770105975303,3.5205306,104.55,104.47,3.61353527]
["bitfinex-derivatives","SOLF0:USTF0",1770105975502,3.5205306,104.57,104.47,3.61353527]
["bitfinex-derivatives","SOLF0:USTF0",1770105975711,3.5205306,104.57,104.48,3.61353527]
["bitfinex-derivatives","SOLF0:USTF0",1770105975904,3.5205306,104.57,104.47,52.29529852]
["bitfinex-derivatives","SOLF0:USTF0",1770105975905,12.1360306,104.57,104.5,3.61353527]
["bitfinex-derivatives","SOLF0:USTF0",1770105976206,3.5205306,104.59,104.5,3.61353527]
["bitfinex-derivatives","SOLF0:USTF0",1770105976601,3.5205306,104.58,104.5,3.61353527]
["bitfinex-derivatives","SOLF0:USTF0",1770105977404,12.1362306,104.56,104.5,3.61353527]
["bitfinex-derivatives","SOLF0:USTF0",1770105977907,12.1380306,104.54,104.48,3.61353527]
["bitfinex-derivatives","SOLF0:USTF0",1770105978904,8.6182,104.53,104.48,3.61353527]
["bitfinex-derivatives","SOLF0:USTF0",1770105980703,8.619,104.52,104.47,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1770105982416,8.6181,104.53,104.48,3.55605447]
["bitfinex-derivatives","SOLF0:USTF0",1770105983709,3.74425043,104.54,104.48,3.55605447]
["bitfinex-derivatives","SOLF0:USTF0",1770105985510,12.36155043,104.54,104.48,3.55605447]
["bitfinex-derivatives","SOLF0:USTF0",1770105985708,137.74155043,104.58,104.48,3.55605447]
["bitfinex-derivatives","SOLF0:USTF0",1770105985909,3.74425043,104.57,104.49,3.55605447]
["bitfinex-derivatives","SOLF0:USTF0",1770105987010,8.6157,104.56,104.49,3.55605447]
["bitfinex-derivatives","SOLF0:USTF0",1770105991510,12.35995043,104.56,104.49,3.55605447]
["bitfinex-derivatives","SOLF0:USTF0",1770105992112,8.6165,104.55,104.49,3.55605447]
["bitfinex-derivatives","SOLF0:USTF0",1770105992609,3.74425043,104.54,104.49,3.55605447]
["bitfinex-derivatives","SOLF0:USTF0",1770105992810,12.36175043,104.54,104.49,3.55605447]
["bitfinex-derivatives","SOLF0:USTF0",1770105993811,8.6164,104.55,104.49,3.55605447]
["bitfinex-derivatives","SOLF0:USTF0",1770105994111,12.36065043,104.55,104.49,3.55605447]
["bitfinex-derivatives","SOLF0:USTF0",1770105995907,3.74425043,104.55,104.49,3.55605447]
["bitfinex-derivatives","SOLF0:USTF0",1770105996308,8.6198,104.51,104.45,39.55275257]
["bitfinex-derivatives","SOLF0:USTF0",1770105996514,134.0606,104.53,104.45,39.55275257]
["bitfinex-derivatives","SOLF0:USTF0",1770105997316,8.6189,104.52,104.45,39.55275257]
["bitfinex-derivatives","SOLF0:USTF0",1770106002525,8.6198,104.51,104.45,39.55275257]
["bitfinex-derivatives","SOLF0:USTF0",1770106003221,8.6207,104.5,104.45,39.55275257]
["bitfinex-derivatives","SOLF0:USTF0",1770106005827,8.6197,104.52,104.45,39.55275257]
["bitfinex-derivatives","SOLF0:USTF0",1770106006028,134.0607,104.53,104.45,39.55275257]
["bitfinex-derivatives","SOLF0:USTF0",1770106007331,8.6198,104.51,104.45,39.55275257]
["bitfinex-derivatives","SOLF0:USTF0",1770106014642,8.6206,104.5,104.45,39.55275257]
["bitfinex-derivatives","SOLF0:USTF0",1770106015244,134.0794,104.52,104.45,39.55275257]
["bitfinex-derivatives","SOLF0:USTF0",1770106015443,268.1888,104.51,104.43,328.21988542]
["bitfinex-derivatives","SOLF0:USTF0",1770106015742,134.0988,104.5,104.43,328.21988542]
["bitfinex-derivatives","SOLF0:USTF0",1770106015942,134.0988,104.5,104.43,39.65988542]
["bitfinex-derivatives","SOLF0:USTF0",1770106016840,8.6223,104.48,104.43,39.65988542]
["bitfinex-derivatives","SOLF0:USTF0",1770106017443,8.6213,104.5,104.43,39.65988542]
["bitfinex-derivatives","SOLF0:USTF0",1770106019340,8.6215,104.49,104.43,39.65988542]
["bitfinex-derivatives","SOLF0:USTF0",1770106020040,8.6223,104.48,104.43,39.65988542]
["bitfinex-derivatives","SOLF0:USTF0",1770106020242,134.1255,104.48,104.42,206.74]
["bitfinex-derivatives","SOLF0:USTF0",1770106020442,134.1523,104.46,104.38,39.6833083]
["bitfinex-derivatives","SOLF0:USTF0",1770106020740,8.6255,104.44,104.38,39.6833083]
["bitfinex-derivatives","SOLF0:USTF0",1770106021746,134.1521,104.46,104.38,39.6833083]
["bitfinex-derivatives","SOLF0:USTF0",1770106023449,8.6248,104.45,104.38,39.6833083]
["bitfinex-derivatives","SOLF0:USTF0",1770106024540,142.7634,104.47,104.38,68.4033083]
["bitfinex-derivatives","SOLF0:USTF0",1770106024742,134.1255,104.48,104.39,39.60936197]
["bitfinex-derivatives","SOLF0:USTF0",1770106026348,8.6241,104.46,104.39,39.60936197]
["bitfinex-derivatives","SOLF0:USTF0",1770106026750,134.138,104.47,104.39,39.60936197]
["bitfinex-derivatives","SOLF0:USTF0",1770106027051,8.6255,104.44,104.39,39.60936197]
["bitfinex-derivatives","SOLF0:USTF0",1770106027950,8.6264,104.43,104.39,39.60936197]
["bitfinex-derivatives","SOLF0:USTF0",1770106030551,8.6255,104.44,104.39,39.60936197]
["bitfinex-derivatives","SOLF0:USTF0",1770106030856,398.1055,104.48,104.39,39.60936197]
["bitfinex-derivatives","SOLF0:USTF0",1770106032153,134.1255,104.48,104.39,39.60936197]
["bitfinex-derivatives","SOLF0:USTF0",1770106032359,8.6247,104.46,104.39,39.60936197]
["bitfinex-derivatives","SOLF0:USTF0",1770106039870,8.6247,104.46,104.4,39.62742148]
["bitfinex-derivatives","SOLF0:USTF0",1770106040670,8.6247,104.45,104.4,39.62742148]
["bitfinex-derivatives","SOLF0:USTF0",1770106042072,8.6239,104.46,104.4,39.62742148]
["bitfinex-derivatives","SOLF0:USTF0",1770106043369,8.6248,104.45,104.4,39.62742148]
["bitfinex-derivatives","SOLF0:USTF0",1770106045573,8.6257,104.44,104.4,39.62742148]
["bitfinex-derivatives","SOLF0:USTF0",1770106047073,8.6266,104.43,104.38,39.62372328]
["bitfinex-derivatives","SOLF0:USTF0",1770106047576,134.1562,104.46,104.38,39.62372328]
["bitfinex-derivatives","SOLF0:USTF0",1770106048269,8.6256,104.44,104.38,39.62372328]
["bitfinex-derivatives","SOLF0:USTF0",1770106052177,8.6264,104.43,104.38,39.62372328]
["bitfinex-derivatives","SOLF0:USTF0",1770106055381,8.6253,104.45,104.38,39.62372328]
["bitfinex-derivatives","SOLF0:USTF0",1770106055579,8.6253,104.45,104.39,39.60176686]
["bitfinex-derivatives","SOLF0:USTF0",1770106058384,8.6253,104.45,104.41,39.63856574]
["bitfinex-derivatives","SOLF0:USTF0",1770106061676,134.1255,104.48,104.41,39.63856574]
["bitfinex-derivatives","SOLF0:USTF0",1770106061877,134.1133,104.49,104.41,39.63856574]
["bitfinex-derivatives","SOLF0:USTF0",1770106062079,134.096,104.51,104.42,39.6349727]
["bitfinex-derivatives","SOLF0:USTF0",1770106062382,134.096,104.51,104.44,39.6349727]
["bitfinex-derivatives","SOLF0:USTF0",1770106062580,8.622,104.49,104.44,39.6349727]
["bitfinex-derivatives","SOLF0:USTF0",1770106062974,8.6224,104.48,104.44,39.6349727]
["bitfinex-derivatives","SOLF0:USTF0",1770106065783,8.6231,104.47,104.42,39.62127027]
["bitfinex-derivatives","SOLF0:USTF0",1770106070283,8.624,104.46,104.42,39.62127027]
["bitfinex-derivatives","SOLF0:USTF0",1770106071476,8.623,104.48,104.42,39.62127027]
["bitfinex-derivatives","SOLF0:USTF0",1770106071983,134.1116,104.49,104.42,39.62127027]
["bitfinex-derivatives","SOLF0:USTF0",1770106072283,134.1116,104.49,104.44,4.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770106072481,8.6231,104.47,104.43,42.50244941]
["bitfinex-derivatives","SOLF0:USTF0",1770106072682,8.6231,104.47,104.4,141.47529852]
["bitfinex-derivatives","SOLF0:USTF0",1770106072683,8.6231,104.47,104.44,42.50244941]
["bitfinex-derivatives","SOLF0:USTF0",1770106072877,8.23117219,104.47,104.44,42.50244941]
["bitfinex-derivatives","SOLF0:USTF0",1770106073073,134.1008,104.5,104.45,4.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770106073581,8.6223,104.48,104.45,4.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770106075387,8.6223,104.48,104.46,4.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770106077886,134.096,104.51,104.47,4.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770106077887,8.6215,104.49,104.47,4.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770106078281,8.6215,104.49,104.46,5.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770106078486,8.6223,104.48,104.45,2.93314695]
["bitfinex-derivatives","SOLF0:USTF0",1770106081392,8.6209,104.5,104.46,2.93314695]
["bitfinex-derivatives","SOLF0:USTF0",1770106081596,8.6209,104.5,104.47,4.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770106081792,134.0679,104.53,104.48,2.93314695]
["bitfinex-derivatives","SOLF0:USTF0",1770106081997,8.6189,104.53,104.49,4.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770106082198,134.0606,104.53,104.47,19.75537611]
["bitfinex-derivatives","SOLF0:USTF0",1770106082399,134.0606,104.53,104.47,22.68852306]
["bitfinex-derivatives","SOLF0:USTF0",1770106082599,136.99374695,104.53,104.47,19.75537611]
["bitfinex-derivatives","SOLF0:USTF0",1770106083291,8.6198,104.51,104.47,19.75537611]
["bitfinex-derivatives","SOLF0:USTF0",1770106084098,8.6189,104.52,104.47,22.68852306]
["bitfinex-derivatives","SOLF0:USTF0",1770106085095,136.99064695,104.54,104.44,52.29529852]
["bitfinex-derivatives","SOLF0:USTF0",1770106085096,8.6181,104.54,104.5,2.93314695]
["bitfinex-derivatives","SOLF0:USTF0",1770106085302,136.95124695,104.57,104.5,22.7149298]
["bitfinex-derivatives","SOLF0:USTF0",1770106085505,134.0181,104.57,104.51,22.7149298]
["bitfinex-derivatives","SOLF0:USTF0",1770106085701,8.6164,104.56,104.51,22.7149298]
["bitfinex-derivatives","SOLF0:USTF0",1770106086804,8.6165,104.55,104.51,22.7149298]
["bitfinex-derivatives","SOLF0:USTF0",1770106089710,142.6253,104.57,104.51,22.7149298]
["bitfinex-derivatives","SOLF0:USTF0",1770106091210,8.6156,104.57,104.51,22.7149298]
["bitfinex-derivatives","SOLF0:USTF0",1770106091408,136.91134695,104.6,104.54,22.66106964]
["bitfinex-derivatives","SOLF0:USTF0",1770106091613,151.1761,104.62,104.47,186.43169852]
["bitfinex-derivatives","SOLF0:USTF0",1770106091614,133.9543,104.62,104.56,22.66106964]
["bitfinex-derivatives","SOLF0:USTF0",1770106091911,136.87394695,104.63,104.57,2.93314695]
["bitfinex-derivatives","SOLF0:USTF0",1770106092106,8.6123,104.61,104.57,2.93314695]
["bitfinex-derivatives","SOLF0:USTF0",1770106092311,133.929,104.64,104.58,2.93314695]
["bitfinex-derivatives","SOLF0:USTF0",1770106092902,133.929,104.64,104.57,19.70036777]
["bitfinex-derivatives","SOLF0:USTF0",1770106092903,8.6108,104.62,104.57,19.70036777]
["bitfinex-derivatives","SOLF0:USTF0",1770106093105,8.6108,104.62,104.57,22.63351472]
["bitfinex-derivatives","SOLF0:USTF0",1770106093312,136.86694695,104.63,104.57,19.70036777]
["bitfinex-derivatives","SOLF0:USTF0",1770106094109,8.6125,104.6,104.55,22.71260854]
["bitfinex-derivatives","SOLF0:USTF0",1770106094711,142.5622,104.62,104.56,22.71260854]
["bitfinex-derivatives","SOLF0:USTF0",1770106094909,2.93314695,104.62,104.56,19.77946159]
["bitfinex-derivatives","SOLF0:USTF0",1770106095213,136.88154695,104.62,104.55,22.71260854]
["bitfinex-derivatives","SOLF0:USTF0",1770106096316,11.54444695,104.62,104.55,22.71260854]
["bitfinex-derivatives","SOLF0:USTF0",1770106096511,8.6113,104.62,104.57,19.76528675]
["bitfinex-derivatives","SOLF0:USTF0",1770106097213,8.6113,104.62,104.57,22.6984337]
["bitfinex-derivatives","SOLF0:USTF0",1770106103623,8.6113,104.62,104.57,19.76528675]
["bitfinex-derivatives","SOLF0:USTF0",1770106103825,8.6116,104.61,104.56,2.93314695]
["bitfinex-derivatives","SOLF0:USTF0",1770106104023,8.6116,104.61,104.56,19.70194421]
["bitfinex-derivatives","SOLF0:USTF0",1770106105329,136.89164695,104.61,104.54,22.63509116]
["bitfinex-derivatives","SOLF0:USTF0",1770106105525,133.9585,104.61,104.54,22.63509116]
["bitfinex-derivatives","SOLF0:USTF0",1770106105725,133.9585,104.61,104.5,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1770106105726,8.6108,104.62,104.58,2.93314695]
["bitfinex-derivatives","SOLF0:USTF0",1770106106029,8.6108,104.62,104.58,22.65818296]
["bitfinex-derivatives","SOLF0:USTF0",1770106107531,8.6099,104.63,104.58,22.65818296]
["bitfinex-derivatives","SOLF0:USTF0",1770106111232,8.6099,104.63,104.59,22.69522399]
["bitfinex-derivatives","SOLF0:USTF0",1770106111832,8.6099,104.63,104.59,19.76207704]
["bitfinex-derivatives","SOLF0:USTF0",1770106112033,8.6099,104.63,104.57,22.69789613]
["bitfinex-derivatives","SOLF0:USTF0",1770106113239,8.6099,104.63,104.58,22.69789613]
["bitfinex-derivatives","SOLF0:USTF0",1770106115835,2.93314695,104.64,104.57,2.93314695]
["bitfinex-derivatives","SOLF0:USTF0",1770106116139,2.93314695,104.63,104.56,22.69677689]
["bitfinex-derivatives","SOLF0:USTF0",1770106117241,8.6106,104.63,104.58,22.69677689]
["bitfinex-derivatives","SOLF0:USTF0",1770106117942,133.9014,104.66,104.59,22.67842921]
["bitfinex-derivatives","SOLF0:USTF0",1770106118241,133.9014,104.66,104.55,46.8964]
["bitfinex-derivatives","SOLF0:USTF0",1770106118242,136.79044695,104.69,104.63,19.74528226]
["bitfinex-derivatives","SOLF0:USTF0",1770106118440,8.6057,104.69,104.63,22.67842921]
["bitfinex-derivatives","SOLF0:USTF0",1770106118640,136.78134695,104.7,104.63,22.67842921]
["bitfinex-derivatives","SOLF0:USTF0",1770106119233,8.6058,104.68,104.63,19.74528226]
["bitfinex-derivatives","SOLF0:USTF0",1770106119430,136.78904695,104.69,104.63,19.74528226]
["bitfinex-derivatives","SOLF0:USTF0",1770106120037,2.93314695,104.68,104.61,22.70475492]
["bitfinex-derivatives","SOLF0:USTF0",1770106121335,8.6066,104.67,104.62,22.70475492]
["bitfinex-derivatives","SOLF0:USTF0",1770106122037,8.6056,104.69,104.63,22.68211971]
["bitfinex-derivatives","SOLF0:USTF0",1770106122336,136.78134695,104.7,104.63,22.68211971]
["bitfinex-derivatives","SOLF0:USTF0",1770106123440,8.6059,104.68,104.63,22.68211971]
["bitfinex-derivatives","SOLF0:USTF0",1770106124040,8.6059,104.68,104.63,19.74897276]
["bitfinex-derivatives","SOLF0:USTF0",1770106126438,8.6066,104.67,104.63,19.74897276]
["bitfinex-derivatives","SOLF0:USTF0",1770106127140,8.6066,104.67,104.61,22.66250689]
["bitfinex-derivatives","SOLF0:USTF0",1770106127441,8.6077,104.66,104.61,19.74086656]
["bitfinex-derivatives","SOLF0:USTF0",1770106127836,8.6085,104.65,104.61,19.74086656]
["bitfinex-derivatives","SOLF0:USTF0",1770106128145,2.92164033,104.64,104.59,19.73885434]
["bitfinex-derivatives","SOLF0:USTF0",1770106128644,136.82924033,104.65,104.59,19.73885434]
["bitfinex-derivatives","SOLF0:USTF0",1770106129144,136.81994033,104.66,104.59,22.66049467]
["bitfinex-derivatives","SOLF0:USTF0",1770106129639,8.61,104.63,104.59,19.73885434]
["bitfinex-derivatives","SOLF0:USTF0",1770106130542,11.53164033,104.63,104.57,19.73147088]
["bitfinex-derivatives","SOLF0:USTF0",1770106131143,8.6108,104.62,104.57,19.73147088]
["bitfinex-derivatives","SOLF0:USTF0",1770106132040,2.92164033,104.63,104.57,19.73147088]
["bitfinex-derivatives","SOLF0:USTF0",1770106132245,136.84174033,104.64,104.57,19.73147088]
["bitfinex-derivatives","SOLF0:USTF0",1770106132947,8.6109,104.62,104.57,19.73147088]
["bitfinex-derivatives","SOLF0:USTF0",1770106133646,11.53314033,104.61,104.55,19.75011385]
["bitfinex-derivatives","SOLF0:USTF0",1770106134144,11.53494033,104.59,104.55,19.75011385]
["bitfinex-derivatives","SOLF0:USTF0",1770106134749,8.6133,104.59,104.55,19.75011385]
["bitfinex-derivatives","SOLF0:USTF0",1770106135343,11.53494033,104.59,104.55,19.75011385]
["bitfinex-derivatives","SOLF0:USTF0",1770106135649,8.6133,104.59,104.55,19.75011385]
["bitfinex-derivatives","SOLF0:USTF0",1770106138953,11.53494033,104.59,104.55,19.75011385]
["bitfinex-derivatives","SOLF0:USTF0",1770106142453,2.92164033,104.56,104.47,23.57529852]
["bitfinex-derivatives","SOLF0:USTF0",1770106142652,2.92164033,104.55,104.48,2.92164033]
["bitfinex-derivatives","SOLF0:USTF0",1770106142855,2.92164033,104.56,104.49,2.92164033]
["bitfinex-derivatives","SOLF0:USTF0",1770106144358,11.53744033,104.56,104.49,2.92164033]
["bitfinex-derivatives","SOLF0:USTF0",1770106144558,11.53744033,104.56,104.5,12.16716673]
["bitfinex-derivatives","SOLF0:USTF0",1770106145657,8.6169,104.55,104.5,12.16716673]
["bitfinex-derivatives","SOLF0:USTF0",1770106146158,11.53904033,104.54,104.48,12.13996896]
["bitfinex-derivatives","SOLF0:USTF0",1770106146459,2.92164033,104.53,104.48,12.13996896]
["bitfinex-derivatives","SOLF0:USTF0",1770106147256,11.54084033,104.52,104.46,15.06160929]
["bitfinex-derivatives","SOLF0:USTF0",1770106147454,8.6192,104.52,104.46,15.06160929]
["bitfinex-derivatives","SOLF0:USTF0",1770106147758,8.6192,104.52,104.43,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1770106147759,8.6192,104.52,104.48,15.06160929]
["bitfinex-derivatives","SOLF0:USTF0",1770106147960,136.95864033,104.55,104.48,15.06160929]
["bitfinex-derivatives","SOLF0:USTF0",1770106149463,8.6185,104.53,104.48,15.06160929]
["bitfinex-derivatives","SOLF0:USTF0",1770106149663,8.6185,104.53,104.49,2.92164033]
["bitfinex-derivatives","SOLF0:USTF0",1770106150060,136.94594033,104.56,104.5,2.92164033]
["bitfinex-derivatives","SOLF0:USTF0",1770106150263,134.0243,104.56,104.5,2.92164033]
["bitfinex-derivatives","SOLF0:USTF0",1770106150667,8.6164,104.56,104.51,12.12909665]
["bitfinex-derivatives","SOLF0:USTF0",1770106150867,8.6164,104.56,104.52,15.05073698]
["bitfinex-derivatives","SOLF0:USTF0",1770106151764,8.6165,104.55,104.5,2.92164033]
["bitfinex-derivatives","SOLF0:USTF0",1770106152667,8.6173,104.54,104.49,2.92164033]
["bitfinex-derivatives","SOLF0:USTF0",1770106153664,8.6182,104.53,104.48,8.98189813]
["bitfinex-derivatives","SOLF0:USTF0",1770106154569,8.6182,104.53,104.48,6.0602578]
["bitfinex-derivatives","SOLF0:USTF0",1770106155763,8.619,104.52,104.46,6.0602578]
["bitfinex-derivatives","SOLF0:USTF0",1770106156763,421.4444,104.56,104.45,7.32546789]
["bitfinex-derivatives","SOLF0:USTF0",1770106156764,134.0244,104.56,104.48,6.07886773]
["bitfinex-derivatives","SOLF0:USTF0",1770106156969,134.0244,104.56,104.47,7.32546789]
["bitfinex-derivatives","SOLF0:USTF0",1770106156970,134.0095,104.57,104.5,6.07886773]
["bitfinex-derivatives","SOLF0:USTF0",1770106158272,8.6166,104.55,104.5,6.07886773]
["bitfinex-derivatives","SOLF0:USTF0",1770106158771,8.6154,104.57,104.5,6.07886773]
["bitfinex-derivatives","SOLF0:USTF0",1770106159274,133.9711,104.6,104.52,6.06707988]
["bitfinex-derivatives","SOLF0:USTF0",1770106159968,8.6134,104.59,104.53,7.32546789]
["bitfinex-derivatives","SOLF0:USTF0",1770106160274,8.6134,104.59,104.54,5.9338495]
["bitfinex-derivatives","SOLF0:USTF0",1770106160973,8.6141,104.58,104.53,7.32546789]
["bitfinex-derivatives","SOLF0:USTF0",1770106161170,8.6141,104.58,104.52,5.93395897]
["bitfinex-derivatives","SOLF0:USTF0",1770106161366,267.9782,104.59,104.52,5.93395897]
["bitfinex-derivatives","SOLF0:USTF0",1770106161772,8.6149,104.57,104.52,5.93395897]
["bitfinex-derivatives","SOLF0:USTF0",1770106161964,133.9966,104.58,104.52,5.93395897]
["bitfinex-derivatives","SOLF0:USTF0",1770106162875,8.6157,104.56,104.52,5.93395897]
["bitfinex-derivatives","SOLF0:USTF0",1770106165175,133.9749,104.6,104.52,5.93395897]
["bitfinex-derivatives","SOLF0:USTF0",1770106166276,8.6142,104.58,104.52,5.93395897]
["bitfinex-derivatives","SOLF0:USTF0",1770106169582,8.6148,104.57,104.52,5.93395897]
["bitfinex-derivatives","SOLF0:USTF0",1770106170774,423.7549,104.62,104.54,6.13358141]
["bitfinex-derivatives","SOLF0:USTF0",1770106170775,133.9549,104.62,104.54,6.13358141]
["bitfinex-derivatives","SOLF0:USTF0",1770106171180,133.9549,104.62,104.55,13.4590493]
["bitfinex-derivatives","SOLF0:USTF0",1770106172281,8.6123,104.6,104.55,13.4590493]
["bitfinex-derivatives","SOLF0:USTF0",1770106175782,8.6132,104.59,104.55,6.13358141]
["bitfinex-derivatives","SOLF0:USTF0",1770106175975,8.6132,104.59,104.53,13.45641749]
["bitfinex-derivatives","SOLF0:USTF0",1770106177084,133.9717,104.6,104.53,6.1309496]
["bitfinex-derivatives","SOLF0:USTF0",1770106177283,267.9794,104.59,104.53,6.1309496]
["bitfinex-derivatives","SOLF0:USTF0",1770106178484,8.6149,104.57,104.53,6.1309496]
["bitfinex-derivatives","SOLF0:USTF0",1770106179785,8.6156,104.56,104.51,6.11855741]
["bitfinex-derivatives","SOLF0:USTF0",1770106182487,8.6165,104.55,104.51,6.11855741]
["bitfinex-derivatives","SOLF0:USTF0",1770106184387,134.0345,104.55,104.48,6.12015672]
["bitfinex-derivatives","SOLF0:USTF0",1770106184986,8.6191,104.52,104.46,6.12015672]
["bitfinex-derivatives","SOLF0:USTF0",1770106185488,134.0859,104.51,104.46,6.12015672]
["bitfinex-derivatives","SOLF0:USTF0",1770106186088,8.6212,104.5,104.46,6.12015672]
["bitfinex-derivatives","SOLF0:USTF0",1770106186387,8.6212,104.5,104.44,6.11821067]
["bitfinex-derivatives","SOLF0:USTF0",1770106188889,8.6214,104.49,104.44,6.11821067]
["bitfinex-derivatives","SOLF0:USTF0",1770106190587,134.114,104.49,104.42,6.11538793]
["bitfinex-derivatives","SOLF0:USTF0",1770106191187,8.6231,104.47,104.42,6.11538793]
["bitfinex-derivatives","SOLF0:USTF0",1770106192185,8.6222,104.49,104.43,6.10005082]
["bitfinex-derivatives","SOLF0:USTF0",1770106192988,134.0737,104.52,104.45,6.10005082]
["bitfinex-derivatives","SOLF0:USTF0",1770106194393,8.6206,104.5,104.45,6.10005082]
["bitfinex-derivatives","SOLF0:USTF0",1770106199699,8.6197,104.52,104.47,6.15814591]
["bitfinex-derivatives","SOLF0:USTF0",1770106199896,134.0602,104.53,104.46,7.32367293]
["bitfinex-derivatives","SOLF0:USTF0",1770106200105,134.0763,104.52,104.45,6.15814591]
["bitfinex-derivatives","SOLF0:USTF0",1770106200497,134.0763,104.52,104.46,2.93153401]
["bitfinex-derivatives","SOLF0:USTF0",1770106200899,8.6216,104.49,104.45,2.93153401]
["bitfinex-derivatives","SOLF0:USTF0",1770106201202,8.6216,104.49,104.34,600.3192]
["bitfinex-derivatives","SOLF0:USTF0",1770106201203,134.1139,104.49,104.41,91.59814591]
["bitfinex-derivatives","SOLF0:USTF0",1770106201401,137.04543401,104.49,104.43,2.93153401]
["bitfinex-derivatives","SOLF0:USTF0",1770106201603,2.93153401,104.48,104.42,2.93153401]
["bitfinex-derivatives","SOLF0:USTF0",1770106201902,2.93153401,104.48,104.42,9.10951415]
["bitfinex-derivatives","SOLF0:USTF0",1770106202305,145.66753401,104.49,104.42,9.10951415]
["bitfinex-derivatives","SOLF0:USTF0",1770106202602,134.1139,104.49,104.42,6.17798014]
["bitfinex-derivatives","SOLF0:USTF0",1770106202904,134.1242,104.48,104.42,6.17798014]
["bitfinex-derivatives","SOLF0:USTF0",1770106203399,8.624,104.46,104.4,6.17798014]
["bitfinex-derivatives","SOLF0:USTF0",1770106203601,134.1386,104.47,104.4,6.17798014]
["bitfinex-derivatives","SOLF0:USTF0",1770106203800,134.1503,104.46,104.38,6.17430291]
["bitfinex-derivatives","SOLF0:USTF0",1770106204701,8.6248,104.45,104.38,6.17430291]
["bitfinex-derivatives","SOLF0:USTF0",1770106205202,8.6257,104.44,104.38,6.17430291]
["bitfinex-derivatives","SOLF0:USTF0",1770106205507,134.1759,104.44,104.36,6.17430291]
["bitfinex-derivatives","SOLF0:USTF0",1770106205707,8.6274,104.42,104.36,6.17430291]
["bitfinex-derivatives","SOLF0:USTF0",1770106205902,134.1892,104.43,104.36,6.17430291]
["bitfinex-derivatives","SOLF0:USTF0",1770106207002,134.2027,104.42,104.31,6.17650621]
["bitfinex-derivatives","SOLF0:USTF0",1770106207303,134.2298,104.4,104.31,6.17650621]
["bitfinex-derivatives","SOLF0:USTF0",1770106207710,142.8712,104.39,104.31,6.17650621]
["bitfinex-derivatives","SOLF0:USTF0",1770106208110,134.2532,104.38,104.31,6.17650621]
["bitfinex-derivatives","SOLF0:USTF0",1770106208609,134.2527,104.38,104.31,6.17650621]
["bitfinex-derivatives","SOLF0:USTF0",1770106208809,8.6317,104.37,104.31,6.17650621]
["bitfinex-derivatives","SOLF0:USTF0",1770106209807,8.6317,104.37,104.29,87.84730548]
["bitfinex-derivatives","SOLF0:USTF0",1770106209808,8.6325,104.36,104.29,7.7486588]
["bitfinex-derivatives","SOLF0:USTF0",1770106210009,134.3171,104.33,104.25,6.08135332]
["bitfinex-derivatives","SOLF0:USTF0",1770106210307,134.357,104.3,104.24,1.66786485]
["bitfinex-derivatives","SOLF0:USTF0",1770106210508,134.3432,104.31,104.25,6.08135332]
["bitfinex-derivatives","SOLF0:USTF0",1770106210810,134.3299,104.32,104.25,6.08135332]
["bitfinex-derivatives","SOLF0:USTF0",1770106211011,134.3171,104.33,104.25,6.08135332]
["bitfinex-derivatives","SOLF0:USTF0",1770106211217,8.6347,104.33,104.25,6.08135332]
["bitfinex-derivatives","SOLF0:USTF0",1770106211412,8.6347,104.33,104.23,78.04846458]
["bitfinex-derivatives","SOLF0:USTF0",1770106211413,134.2877,104.36,104.27,6.08135332]
["bitfinex-derivatives","SOLF0:USTF0",1770106212219,142.9313,104.35,104.27,6.08135332]
["bitfinex-derivatives","SOLF0:USTF0",1770106212709,142.9071,104.37,104.29,6.08954814]
["bitfinex-derivatives","SOLF0:USTF0",1770106212916,8.6317,104.37,104.29,6.08954814]
["bitfinex-derivatives","SOLF0:USTF0",1770106214218,432.2634,104.41,104.31,6.26873088]
["bitfinex-derivatives","SOLF0:USTF0",1770106214418,134.2234,104.41,104.31,6.26873088]
["bitfinex-derivatives","SOLF0:USTF0",1770106215121,8.6291,104.4,104.31,6.26873088]
["bitfinex-derivatives","SOLF0:USTF0",1770106215420,134.2531,104.38,104.3,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1770106216121,134.2531,104.38,104.29,6.26873088]
["bitfinex-derivatives","SOLF0:USTF0",1770106216122,134.2681,104.37,104.29,6.26873088]
["bitfinex-derivatives","SOLF0:USTF0",1770106216616,134.2407,104.39,104.29,6.26873088]
["bitfinex-derivatives","SOLF0:USTF0",1770106217323,134.2273,104.4,104.31,6.26929032]
["bitfinex-derivatives","SOLF0:USTF0",1770106217620,142.8567,104.4,104.31,6.26929032]
["bitfinex-derivatives","SOLF0:USTF0",1770106218917,134.2399,104.39,104.31,6.26929032]
["bitfinex-derivatives","SOLF0:USTF0",1770106219512,142.8837,104.38,104.31,6.26929032]
["bitfinex-derivatives","SOLF0:USTF0",1770106219812,134.2656,104.37,104.29,6.24086024]
["bitfinex-derivatives","SOLF0:USTF0",1770106220922,134.253,104.38,104.29,6.24086024]
["bitfinex-derivatives","SOLF0:USTF0",1770106221121,142.8975,104.37,104.29,6.24086024]
["bitfinex-derivatives","SOLF0:USTF0",1770106221324,134.266,104.37,104.29,6.24086024]
["bitfinex-derivatives","SOLF0:USTF0",1770106221918,142.8839,104.38,104.29,6.24086024]
["bitfinex-derivatives","SOLF0:USTF0",1770106222124,8.6309,104.38,104.31,6.22359075]
["bitfinex-derivatives","SOLF0:USTF0",1770106223114,8.6315,104.37,104.31,6.22359075]
["bitfinex-derivatives","SOLF0:USTF0",1770106223313,8.6315,104.37,104.29,6.22359075]
["bitfinex-derivatives","SOLF0:USTF0",1770106224816,8.6315,104.37,104.27,6.17730319]
["bitfinex-derivatives","SOLF0:USTF0",1770106224817,134.2925,104.35,104.27,6.17730319]
["bitfinex-derivatives","SOLF0:USTF0",1770106225617,8.6348,104.33,104.27,6.17730319]
["bitfinex-derivatives","SOLF0:USTF0",1770106226921,8.634,104.34,104.27,6.17730319]
["bitfinex-derivatives","SOLF0:USTF0",1770106227321,134.2819,104.36,104.27,6.17730319]
["bitfinex-derivatives","SOLF0:USTF0",1770106227518,7.33276055,104.38,104.29,6.17247922]
["bitfinex-derivatives","SOLF0:USTF0",1770106227519,134.2553,104.38,104.29,6.17247922]
["bitfinex-derivatives","SOLF0:USTF0",1770106227826,134.2661,104.37,104.29,6.17247922]
["bitfinex-derivatives","SOLF0:USTF0",1770106228027,8.6332,104.35,104.29,6.17247922]
["bitfinex-derivatives","SOLF0:USTF0",1770106228222,134.2787,104.36,104.29,6.17247922]
["bitfinex-derivatives","SOLF0:USTF0",1770106228625,8.6332,104.35,104.29,6.17247922]
["bitfinex-derivatives","SOLF0:USTF0",1770106229329,134.2661,104.37,104.29,6.17247922]
["bitfinex-derivatives","SOLF0:USTF0",1770106229330,8.632,104.37,104.29,6.17247922]
["bitfinex-derivatives","SOLF0:USTF0",1770106229526,134.2553,104.38,104.29,6.17247922]
["bitfinex-derivatives","SOLF0:USTF0",1770106230729,8.6315,104.37,104.29,6.17247922]
["bitfinex-derivatives","SOLF0:USTF0",1770106231130,134.2667,104.37,104.29,6.17247922]
["bitfinex-derivatives","SOLF0:USTF0",1770106232128,8.6341,104.34,104.27,6.16369061]
["bitfinex-derivatives","SOLF0:USTF0",1770106232324,134.3042,104.34,104.27,6.16369061]
["bitfinex-derivatives","SOLF0:USTF0",1770106232520,134.317,104.33,104.25,6.16369061]
["bitfinex-derivatives","SOLF0:USTF0",1770106232721,134.3468,104.31,104.22,6.16369061]
["bitfinex-derivatives","SOLF0:USTF0",1770106232923,134.3597,104.3,104.22,6.16369061]
["bitfinex-derivatives","SOLF0:USTF0",1770106233929,8.6377,104.3,104.22,6.16369061]
["bitfinex-derivatives","SOLF0:USTF0",1770106234128,134.3562,104.3,104.22,6.16369061]
["bitfinex-derivatives","SOLF0:USTF0",1770106234530,8.638,104.29,104.22,6.16369061]
["bitfinex-derivatives","SOLF0:USTF0",1770106234729,134.3689,104.29,104.22,6.16369061]
["bitfinex-derivatives","SOLF0:USTF0",1770106234926,141.68896055,104.3,104.22,6.16369061]
["bitfinex-derivatives","SOLF0:USTF0",1770106235229,134.3468,104.31,104.23,6.14703755]
["bitfinex-derivatives","SOLF0:USTF0",1770106235630,134.3305,104.32,104.23,6.14703755]
["bitfinex-derivatives","SOLF0:USTF0",1770106235832,8.6366,104.31,104.23,6.14703755]
["bitfinex-derivatives","SOLF0:USTF0",1770106236534,8.6352,104.33,104.24,6.17310282]
["bitfinex-derivatives","SOLF0:USTF0",1770106237832,8.6352,104.33,104.26,6.1780566]
["bitfinex-derivatives","SOLF0:USTF0",1770106238026,134.2889,104.36,104.26,6.1780566]
["bitfinex-derivatives","SOLF0:USTF0",1770106238528,134.2956,104.35,104.26,6.1780566]
["bitfinex-derivatives","SOLF0:USTF0",1770106238836,141.62836055,104.35,104.26,6.1780566]
["bitfinex-derivatives","SOLF0:USTF0",1770106239029,8.6337,104.35,104.26,6.1780566]
["bitfinex-derivatives","SOLF0:USTF0",1770106239434,151.5103,104.39,104.26,6.1780566]
["bitfinex-derivatives","SOLF0:USTF0",1770106239435,134.2539,104.38,104.28,6.1780566]
["bitfinex-derivatives","SOLF0:USTF0",1770106239633,8.6318,104.37,104.28,6.1780566]
["bitfinex-derivatives","SOLF0:USTF0",1770106239932,134.2498,104.39,104.3,6.1731407]
["bitfinex-derivatives","SOLF0:USTF0",1770106240627,134.2531,104.38,104.3,6.1731407]
["bitfinex-derivatives","SOLF0:USTF0",1770106241332,134.2498,104.39,104.3,6.1731407]
["bitfinex-derivatives","SOLF0:USTF0",1770106241940,8.6306,104.38,104.3,6.1731407]
["bitfinex-derivatives","SOLF0:USTF0",1770106242434,134.2498,104.39,104.3,6.1731407]
["bitfinex-derivatives","SOLF0:USTF0",1770106242627,8.6315,104.37,104.3,6.1731407]
["bitfinex-derivatives","SOLF0:USTF0",1770106243426,8.6324,104.36,104.3,6.1731407]
["bitfinex-derivatives","SOLF0:USTF0",1770106244227,8.633,104.35,104.28,6.1866181]
["bitfinex-derivatives","SOLF0:USTF0",1770106244434,134.2811,104.36,104.28,6.1866181]
["bitfinex-derivatives","SOLF0:USTF0",1770106244736,8.6339,104.34,104.28,6.1866181]
["bitfinex-derivatives","SOLF0:USTF0",1770106244936,8.6339,104.34,104.26,156.0266181]
["bitfinex-derivatives","SOLF0:USTF0",1770106246128,8.635,104.33,104.26,156.0266181]
["bitfinex-derivatives","SOLF0:USTF0",1770106246531,8.635,104.33,104.27,6.18582541]
["bitfinex-derivatives","SOLF0:USTF0",1770106246734,134.2923,104.35,104.27,6.18582541]
["bitfinex-derivatives","SOLF0:USTF0",1770106246735,8.6337,104.35,104.27,6.18582541]
["bitfinex-derivatives","SOLF0:USTF0",1770106246931,134.2916,104.35,104.27,6.18582541]
["bitfinex-derivatives","SOLF0:USTF0",1770106247635,8.6349,104.32,104.27,6.18582541]
["bitfinex-derivatives","SOLF0:USTF0",1770106250537,8.6336,104.34,104.28,6.18480776]
["bitfinex-derivatives","SOLF0:USTF0",1770106251038,134.2526,104.37,104.29,6.18480776]
["bitfinex-derivatives","SOLF0:USTF0",1770106251234,8.6322,104.35,104.29,6.18480776]
["bitfinex-derivatives","SOLF0:USTF0",1770106251837,134.2837,104.35,104.27,6.18865091]
["bitfinex-derivatives","SOLF0:USTF0",1770106252039,134.2968,104.34,104.27,6.18865091]
["bitfinex-derivatives","SOLF0:USTF0",1770106253538,8.6349,104.32,104.27,6.18865091]
["bitfinex-derivatives","SOLF0:USTF0",1770106254138,141.63813878,104.35,104.27,6.18865091]
["bitfinex-derivatives","SOLF0:USTF0",1770106254339,134.2837,104.35,104.27,6.18865091]
["bitfinex-derivatives","SOLF0:USTF0",1770106254844,8.6338,104.33,104.27,6.18865091]
["bitfinex-derivatives","SOLF0:USTF0",1770106255842,134.2714,104.36,104.27,6.18865091]
["bitfinex-derivatives","SOLF0:USTF0",1770106257143,8.6329,104.35,104.27,6.18865091]
["bitfinex-derivatives","SOLF0:USTF0",1770106257342,134.2664,104.36,104.27,6.18865091]
["bitfinex-derivatives","SOLF0:USTF0",1770106257743,8.6321,104.36,104.27,6.18865091]
["bitfinex-derivatives","SOLF0:USTF0",1770106258642,8.6321,104.36,104.29,6.18613737]
["bitfinex-derivatives","SOLF0:USTF0",1770106260043,8.6322,104.35,104.29,6.18613737]
["bitfinex-derivatives","SOLF0:USTF0",1770106260647,8.6313,104.36,104.29,6.18613737]
["bitfinex-derivatives","SOLF0:USTF0",1770106261051,141.59073878,104.39,104.3,6.19162293]
["bitfinex-derivatives","SOLF0:USTF0",1770106261641,8.6314,104.36,104.3,6.19162293]
["bitfinex-derivatives","SOLF0:USTF0",1770106262241,8.6324,104.35,104.28,183.55257312]
["bitfinex-derivatives","SOLF0:USTF0",1770106262542,8.6324,104.35,104.29,6.19257312]
["bitfinex-derivatives","SOLF0:USTF0",1770106263237,134.2556,104.37,104.28,23.31939124]
["bitfinex-derivatives","SOLF0:USTF0",1770106263552,141.63533878,104.35,104.27,6.19257312]
["bitfinex-derivatives","SOLF0:USTF0",1770106264447,8.6338,104.33,104.27,6.19257312]
["bitfinex-derivatives","SOLF0:USTF0",1770106266144,8.6328,104.35,104.29,6.05301075]
["bitfinex-derivatives","SOLF0:USTF0",1770106268347,8.6312,104.37,104.3,6.06866636]
["bitfinex-derivatives","SOLF0:USTF0",1770106268747,8.6312,104.37,104.31,6.06866636]
["bitfinex-derivatives","SOLF0:USTF0",1770106269046,8.6296,104.38,104.31,6.06866636]
["bitfinex-derivatives","SOLF0:USTF0",1770106270143,8.6288,104.39,104.32,6.10501756]
["bitfinex-derivatives","SOLF0:USTF0",1770106271351,134.2107,104.41,104.32,6.10501756]
["bitfinex-derivatives","SOLF0:USTF0",1770106271352,8.6299,104.38,104.32,6.10501756]
["bitfinex-derivatives","SOLF0:USTF0",1770106271652,134.2267,104.39,104.3,238.18501756]
["bitfinex-derivatives","SOLF0:USTF0",1770106271853,8.6313,104.36,104.3,238.18501756]
["bitfinex-derivatives","SOLF0:USTF0",1770106272355,8.6313,104.36,104.3,6.10501756]
["bitfinex-derivatives","SOLF0:USTF0",1770106273657,134.2267,104.39,104.3,6.10501756]
["bitfinex-derivatives","SOLF0:USTF0",1770106273857,141.57163878,104.4,104.31,6.09729502]
["bitfinex-derivatives","SOLF0:USTF0",1770106274253,8.6305,104.37,104.31,6.09729502]
["bitfinex-derivatives","SOLF0:USTF0",1770106275451,134.2568,104.37,104.28,6.09729502]
["bitfinex-derivatives","SOLF0:USTF0",1770106275755,134.278,104.35,104.28,6.09729502]
["bitfinex-derivatives","SOLF0:USTF0",1770106275956,134.278,104.35,104.26,6.14842742]
["bitfinex-derivatives","SOLF0:USTF0",1770106276159,134.278,104.35,104.26,29.46781866]
["bitfinex-derivatives","SOLF0:USTF0",1770106276360,134.278,104.35,104.26,6.14842742]
["bitfinex-derivatives","SOLF0:USTF0",1770106276552,134.278,104.35,104.26,58.16781866]
["bitfinex-derivatives","SOLF0:USTF0",1770106276861,8.6338,104.33,104.26,6.14842742]
["bitfinex-derivatives","SOLF0:USTF0",1770106277867,142.9108,104.35,104.27,6.14097782]
["bitfinex-derivatives","SOLF0:USTF0",1770106278155,141.61973878,104.36,104.27,6.14097782]
["bitfinex-derivatives","SOLF0:USTF0",1770106278353,141.61973878,104.36,104.27,29.46036906]
["bitfinex-derivatives","SOLF0:USTF0",1770106278555,8.633,104.34,104.28,6.14097782]
["bitfinex-derivatives","SOLF0:USTF0",1770106280155,268.5952,104.34,104.26,23.31939124]
["bitfinex-derivatives","SOLF0:USTF0",1770106280358,134.3044,104.33,104.25,343.52766434]
["bitfinex-derivatives","SOLF0:USTF0",1770106280563,134.3175,104.32,104.25,6.1682731]
["bitfinex-derivatives","SOLF0:USTF0",1770106280957,8.6363,104.3,104.25,6.1682731]
["bitfinex-derivatives","SOLF0:USTF0",1770106281263,134.331,104.31,104.23,6.1682731]
["bitfinex-derivatives","SOLF0:USTF0",1770106282160,134.331,104.31,104.23,29.48766434]
["bitfinex-derivatives","SOLF0:USTF0",1770106282365,8.6371,104.29,104.23,29.48766434]
["bitfinex-derivatives","SOLF0:USTF0",1770106282865,8.6371,104.29,104.24,6.17462651]
["bitfinex-derivatives","SOLF0:USTF0",1770106283264,8.6381,104.28,104.22,343.21401775]
["bitfinex-derivatives","SOLF0:USTF0",1770106283467,8.6381,104.28,104.23,6.17462651]
["bitfinex-derivatives","SOLF0:USTF0",1770106284167,8.6381,104.28,104.2,315.86866459]
["bitfinex-derivatives","SOLF0:USTF0",1770106284168,8.6381,104.28,104.21,29.49991603]
["bitfinex-derivatives","SOLF0:USTF0",1770106284465,8.6381,104.28,104.22,6.18052479]
["bitfinex-derivatives","SOLF0:USTF0",1770106285166,142.9832,104.3,104.22,6.18052479]
["bitfinex-derivatives","SOLF0:USTF0",1770106285367,8.6369,104.3,104.22,6.18052479]
["bitfinex-derivatives","SOLF0:USTF0",1770106286068,8.6369,104.3,104.23,6.17983607]
["bitfinex-derivatives","SOLF0:USTF0",1770106287267,8.6353,104.32,104.23,6.17983607]
["bitfinex-derivatives","SOLF0:USTF0",1770106287473,8.6353,104.32,104.24,6.17983607]
["bitfinex-derivatives","SOLF0:USTF0",1770106287664,134.3044,104.33,104.24,6.17983607]
["bitfinex-derivatives","SOLF0:USTF0",1770106287871,268.6676,104.31,104.23,267.08179758]
["bitfinex-derivatives","SOLF0:USTF0",1770106288170,141.67193878,104.32,104.23,267.08179758]
["bitfinex-derivatives","SOLF0:USTF0",1770106288570,7.35443878,104.32,104.24,6.18179758]
["bitfinex-derivatives","SOLF0:USTF0",1770106290468,141.68213878,104.32,104.24,6.18179758]
["bitfinex-derivatives","SOLF0:USTF0",1770106291574,8.6363,104.3,104.24,6.18179758]
["bitfinex-derivatives","SOLF0:USTF0",1770106293272,8.6371,104.29,104.24,6.18179758]
["bitfinex-derivatives","SOLF0:USTF0",1770106293975,8.6371,104.29,104.23,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1770106294572,134.3315,104.31,104.23,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1770106294573,8.6381,104.28,104.23,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1770106294772,8.6381,104.28,104.22,6.17834853]
["bitfinex-derivatives","SOLF0:USTF0",1770106297977,8.6381,104.28,104.2,323.19277912]
["bitfinex-derivatives","SOLF0:USTF0",1770106298177,134.3702,104.28,104.2,321.52411453]
["bitfinex-derivatives","SOLF0:USTF0",1770106298481,141.72463878,104.28,104.2,321.52411453]
["bitfinex-derivatives","SOLF0:USTF0",1770106298877,8.6396,104.26,104.2,321.52411453]
["bitfinex-derivatives","SOLF0:USTF0",1770106299074,134.385,104.27,104.2,321.52411453]
["bitfinex-derivatives","SOLF0:USTF0",1770106299378,134.385,104.27,104.2,315.34]
["bitfinex-derivatives","SOLF0:USTF0",1770106299580,143.0245,104.27,104.2,315.34]
["bitfinex-derivatives","SOLF0:USTF0",1770106299779,134.385,104.27,104.2,315.34]
["bitfinex-derivatives","SOLF0:USTF0",1770106301278,8.6399,104.26,104.2,315.34]
["bitfinex-derivatives","SOLF0:USTF0",1770106301980,8.6399,104.26,104.2,321.49197301]
["bitfinex-derivatives","SOLF0:USTF0",1770106302181,8.6399,104.26,104.21,6.15197301]
["bitfinex-derivatives","SOLF0:USTF0",1770106303174,8.6399,104.26,104.2,315.34]
["bitfinex-derivatives","SOLF0:USTF0",1770106303380,143.0088,104.28,104.2,321.49197301]
["bitfinex-derivatives","SOLF0:USTF0",1770106303579,134.3702,104.28,104.2,321.49197301]
["bitfinex-derivatives","SOLF0:USTF0",1770106304077,134.325,104.32,104.21,6.14738672]
["bitfinex-derivatives","SOLF0:USTF0",1770106304282,141.67943878,104.32,104.21,6.14738672]
["bitfinex-derivatives","SOLF0:USTF0",1770106304582,8.6372,104.29,104.23,6.14738672]
["bitfinex-derivatives","SOLF0:USTF0",1770106305486,8.638,104.28,104.23,6.14738672]
["bitfinex-derivatives","SOLF0:USTF0",1770106306281,8.6369,104.3,104.23,6.14738672]
["bitfinex-derivatives","SOLF0:USTF0",1770106306874,8.6353,104.32,104.24,7.35443878]
["bitfinex-derivatives","SOLF0:USTF0",1770106307076,8.6353,104.32,104.25,6.260913]
["bitfinex-derivatives","SOLF0:USTF0",1770106307679,8.6355,104.31,104.25,6.260913]
["bitfinex-derivatives","SOLF0:USTF0",1770106309079,8.6363,104.3,104.25,6.260913]
["bitfinex-derivatives","SOLF0:USTF0",1770106309587,142.9556,104.32,104.25,6.260913]
["bitfinex-derivatives","SOLF0:USTF0",1770106309785,134.3089,104.33,104.25,6.260913]
["bitfinex-derivatives","SOLF0:USTF0",1770106311189,8.6355,104.31,104.25,6.260913]
["bitfinex-derivatives","SOLF0:USTF0",1770106313688,134.3089,104.33,104.25,6.260913]
["bitfinex-derivatives","SOLF0:USTF0",1770106313891,8.6363,104.3,104.24,150.3]
["bitfinex-derivatives","SOLF0:USTF0",1770106314088,134.3315,104.31,104.24,150.3]
["bitfinex-derivatives","SOLF0:USTF0",1770106314289,134.3315,104.31,104.23,6.2868517]
["bitfinex-derivatives","SOLF0:USTF0",1770106314791,134.3196,104.32,104.23,6.2868517]
["bitfinex-derivatives","SOLF0:USTF0",1770106315994,134.333,104.31,104.23,6.2868517]
["bitfinex-derivatives","SOLF0:USTF0",1770106317193,8.6363,104.3,104.23,6.2868517]
["bitfinex-derivatives","SOLF0:USTF0",1770106319095,8.6354,104.31,104.24,6.3112909]
["bitfinex-derivatives","SOLF0:USTF0",1770106320298,134.3089,104.33,104.24,6.3112909]
["bitfinex-derivatives","SOLF0:USTF0",1770106320299,8.6363,104.3,104.24,6.3112909]
["bitfinex-derivatives","SOLF0:USTF0",1770106320793,8.6362,104.31,104.24,6.3112909]
["bitfinex-derivatives","SOLF0:USTF0",1770106321897,8.6345,104.33,104.24,6.3112909]
["bitfinex-derivatives","SOLF0:USTF0",1770106322202,7.35659733,104.34,104.24,6.3112909]
["bitfinex-derivatives","SOLF0:USTF0",1770106322203,141.64849733,104.34,104.25,6.31687847]
["bitfinex-derivatives","SOLF0:USTF0",1770106322397,2.94283131,104.32,104.25,9.25970978]
["bitfinex-derivatives","SOLF0:USTF0",1770106322598,2.94283131,104.31,104.25,6.31687847]
["bitfinex-derivatives","SOLF0:USTF0",1770106323703,142.9558,104.32,104.25,6.31687847]
["bitfinex-derivatives","SOLF0:USTF0",1770106323704,11.57823131,104.32,104.25,9.25970978]
["bitfinex-derivatives","SOLF0:USTF0",1770106324200,8.6334,104.34,104.28,6.32521489]
["bitfinex-derivatives","SOLF0:USTF0",1770106324501,2.94283131,104.36,104.29,9.2680462]
["bitfinex-derivatives","SOLF0:USTF0",1770106324706,2.94283131,104.36,104.27,52.01939124]
["bitfinex-derivatives","SOLF0:USTF0",1770106324707,8.6314,104.36,104.3,9.2680462]
["bitfinex-derivatives","SOLF0:USTF0",1770106325000,2.94283131,104.38,104.31,9.2680462]
["bitfinex-derivatives","SOLF0:USTF0",1770106325200,11.57343131,104.37,104.31,6.32521489]
["bitfinex-derivatives","SOLF0:USTF0",1770106325499,2.94283131,104.34,104.28,6.32521489]
["bitfinex-derivatives","SOLF0:USTF0",1770106326294,11.57603131,104.34,104.28,6.32521489]
["bitfinex-derivatives","SOLF0:USTF0",1770106326701,8.6332,104.34,104.29,2.94283131]
["bitfinex-derivatives","SOLF0:USTF0",1770106327002,134.268,104.36,104.3,2.94283131]
["bitfinex-derivatives","SOLF0:USTF0",1770106327397,137.19673131,104.37,104.3,2.94283131]
["bitfinex-derivatives","SOLF0:USTF0",1770106327602,137.19673131,104.37,104.31,2.94283131]
["bitfinex-derivatives","SOLF0:USTF0",1770106328404,137.19673131,104.37,104.3,2.94283131]
["bitfinex-derivatives","SOLF0:USTF0",1770106329005,8.6322,104.35,104.3,2.94283131]
["bitfinex-derivatives","SOLF0:USTF0",1770106329706,8.6322,104.35,104.31,2.94283131]
["bitfinex-derivatives","SOLF0:USTF0",1770106331106,8.6322,104.35,104.32,2.94283131]
["bitfinex-derivatives","SOLF0:USTF0",1770106331403,8.6322,104.35,104.29,6.11752608]
["bitfinex-derivatives","SOLF0:USTF0",1770106331602,8.6322,104.35,104.3,2.94283131]
["bitfinex-derivatives","SOLF0:USTF0",1770106332308,8.633,104.34,104.3,2.94283131]
["bitfinex-derivatives","SOLF0:USTF0",1770106332609,134.2916,104.34,104.27,23.31939124]
["bitfinex-derivatives","SOLF0:USTF0",1770106332815,137.24673131,104.33,104.27,2.94283131]
["bitfinex-derivatives","SOLF0:USTF0",1770106333004,134.2916,104.34,104.28,2.94283131]
["bitfinex-derivatives","SOLF0:USTF0",1770106333005,8.6347,104.32,104.28,2.94283131]
["bitfinex-derivatives","SOLF0:USTF0",1770106333206,134.2817,104.35,104.29,2.94283131]
["bitfinex-derivatives","SOLF0:USTF0",1770106333406,8.6336,104.34,104.31,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770106333606,134.267,104.36,104.32,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770106333807,134.267,104.36,104.31,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770106334307,8.6336,104.34,104.31,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770106335410,8.634,104.33,104.3,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770106335805,134.2957,104.34,104.29,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770106336906,134.2826,104.35,104.3,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770106338410,8.6339,104.33,104.3,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770106338609,8.6339,104.33,104.3,2.94283131]
["bitfinex-derivatives","SOLF0:USTF0",1770106340412,8.6339,104.33,104.27,13.41517788]
["bitfinex-derivatives","SOLF0:USTF0",1770106347513,8.6347,104.32,104.27,13.41517788]
["bitfinex-derivatives","SOLF0:USTF0",1770106347714,134.306,104.33,104.25,13.45936208]
["bitfinex-derivatives","SOLF0:USTF0",1770106348215,134.306,104.33,104.26,6.1132203]
["bitfinex-derivatives","SOLF0:USTF0",1770106349515,134.2826,104.35,104.28,6.1132203]
["bitfinex-derivatives","SOLF0:USTF0",1770106350317,8.6338,104.33,104.28,6.1132203]
["bitfinex-derivatives","SOLF0:USTF0",1770106351918,8.6338,104.33,104.29,13.57239148]
["bitfinex-derivatives","SOLF0:USTF0",1770106358027,8.633,104.34,104.3,6.22596674]
["bitfinex-derivatives","SOLF0:USTF0",1770106358627,8.633,104.34,104.29,7.35227877]
["bitfinex-derivatives","SOLF0:USTF0",1770106358830,8.633,104.34,104.29,13.57824551]
["bitfinex-derivatives","SOLF0:USTF0",1770106360024,268.524,104.37,104.3,6.22216664]
["bitfinex-derivatives","SOLF0:USTF0",1770106361931,8.6322,104.35,104.3,6.22216664]
["bitfinex-derivatives","SOLF0:USTF0",1770106362334,8.6322,104.35,104.32,2.93975752]
["bitfinex-derivatives","SOLF0:USTF0",1770106365537,8.6322,104.35,104.33,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770106366434,8.6322,104.35,104.32,2.93975752]
["bitfinex-derivatives","SOLF0:USTF0",1770106368441,8.6322,104.35,104.33,5.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770106374940,268.524,104.37,104.33,5.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770106375442,8.6328,104.35,104.33,5.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770106376143,134.2659,104.36,104.29,29.54699848]
["bitfinex-derivatives","SOLF0:USTF0",1770106376346,134.2659,104.36,104.31,5.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770106377244,8.6336,104.34,104.32,5.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770106377745,8.6336,104.34,104.31,5.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770106378846,8.6336,104.34,104.32,2.93925607]
["bitfinex-derivatives","SOLF0:USTF0",1770106379043,134.2659,104.36,104.32,2.93925607]
["bitfinex-derivatives","SOLF0:USTF0",1770106379443,134.2659,104.36,104.32,5.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770106380349,8.6337,104.34,104.32,5.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770106381148,134.262,104.37,104.32,5.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770106381347,463.469,104.38,104.31,6.2216384]
["bitfinex-derivatives","SOLF0:USTF0",1770106381348,463.469,104.38,104.34,5.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770106381546,134.2369,104.39,104.34,2.93925607]
["bitfinex-derivatives","SOLF0:USTF0",1770106381747,134.2369,104.39,104.34,5.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770106382548,134.2158,104.4,104.35,2.93925607]
["bitfinex-derivatives","SOLF0:USTF0",1770106382748,134.2158,104.4,104.35,5.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770106382948,137.15505607,104.4,104.34,2.93925607]
["bitfinex-derivatives","SOLF0:USTF0",1770106383151,137.17885607,104.38,104.32,2.93925607]
["bitfinex-derivatives","SOLF0:USTF0",1770106383551,137.19505607,104.37,104.31,2.93925607]
["bitfinex-derivatives","SOLF0:USTF0",1770106383751,2.93925607,104.36,104.3,6.25568763]
["bitfinex-derivatives","SOLF0:USTF0",1770106383953,8.6322,104.35,104.3,6.25568763]
["bitfinex-derivatives","SOLF0:USTF0",1770106384352,2.93925607,104.35,104.28,32.51985606]
["bitfinex-derivatives","SOLF0:USTF0",1770106384952,2.93925607,104.35,104.29,6.26120875]
["bitfinex-derivatives","SOLF0:USTF0",1770106385452,8.6331,104.34,104.29,6.26120875]
["bitfinex-derivatives","SOLF0:USTF0",1770106386758,8.6341,104.33,104.27,124.64333969]
["bitfinex-derivatives","SOLF0:USTF0",1770106386953,2.93925607,104.31,104.25,29.56408362]
["bitfinex-derivatives","SOLF0:USTF0",1770106387151,2.93925607,104.3,104.25,6.24469238]
["bitfinex-derivatives","SOLF0:USTF0",1770106388357,11.57595607,104.3,104.25,6.24469238]
["bitfinex-derivatives","SOLF0:USTF0",1770106389557,8.6367,104.3,104.25,6.24469238]
["bitfinex-derivatives","SOLF0:USTF0",1770106389957,134.2955,104.34,104.28,6.31211948]
["bitfinex-derivatives","SOLF0:USTF0",1770106389958,137.23475607,104.34,104.28,6.31211948]
["bitfinex-derivatives","SOLF0:USTF0",1770106390163,137.23475607,104.34,104.26,23.31939124]
["bitfinex-derivatives","SOLF0:USTF0",1770106390164,2.93925607,104.32,104.26,9.25137555]
["bitfinex-derivatives","SOLF0:USTF0",1770106390355,2.93925607,104.32,104.26,6.31211948]
["bitfinex-derivatives","SOLF0:USTF0",1770106390657,134.3045,104.33,104.26,6.31211948]
["bitfinex-derivatives","SOLF0:USTF0",1770106390658,137.24375607,104.33,104.26,9.25137555]
["bitfinex-derivatives","SOLF0:USTF0",1770106391162,8.6356,104.31,104.26,9.25137555]
["bitfinex-derivatives","SOLF0:USTF0",1770106391359,8.6356,104.31,104.23,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1770106391360,134.3293,104.31,104.24,32.57076679]
["bitfinex-derivatives","SOLF0:USTF0",1770106391563,137.26855607,104.31,104.24,32.57076679]
["bitfinex-derivatives","SOLF0:USTF0",1770106391753,134.3045,104.33,104.26,9.25748509]
["bitfinex-derivatives","SOLF0:USTF0",1770106391958,137.24375607,104.33,104.27,6.31822902]
["bitfinex-derivatives","SOLF0:USTF0",1770106392156,475.23475607,104.34,104.28,2.93925607]
["bitfinex-derivatives","SOLF0:USTF0",1770106393366,8.6351,104.32,104.28,2.93925607]
["bitfinex-derivatives","SOLF0:USTF0",1770106393861,8.6339,104.33,104.29,2.93925607]
["bitfinex-derivatives","SOLF0:USTF0",1770106394566,8.6327,104.35,104.3,2.93925607]
["bitfinex-derivatives","SOLF0:USTF0",1770106394760,134.2207,104.4,104.33,9.26833423]
["bitfinex-derivatives","SOLF0:USTF0",1770106394954,134.217,104.4,104.34,6.32907816]
["bitfinex-derivatives","SOLF0:USTF0",1770106395260,134.217,104.4,104.34,9.26833423]
["bitfinex-derivatives","SOLF0:USTF0",1770106395857,134.217,104.4,104.34,2.93925607]
["bitfinex-derivatives","SOLF0:USTF0",1770106396062,137.16605607,104.39,104.32,9.29235877]
["bitfinex-derivatives","SOLF0:USTF0",1770106396756,134.2268,104.39,104.33,2.93925607]
["bitfinex-derivatives","SOLF0:USTF0",1770106397466,8.6305,104.37,104.33,2.93925607]
["bitfinex-derivatives","SOLF0:USTF0",1770106398563,8.6305,104.37,104.32,6.3531027]
["bitfinex-derivatives","SOLF0:USTF0",1770106398760,8.6305,104.37,104.33,2.93925607]
["bitfinex-derivatives","SOLF0:USTF0",1770106400570,8.6296,104.39,104.35,2.93925607]
["bitfinex-derivatives","SOLF0:USTF0",1770106402367,134.2286,104.39,104.34,2.93925607]
["bitfinex-derivatives","SOLF0:USTF0",1770106402569,134.2286,104.39,104.33,9.29425678]
["bitfinex-derivatives","SOLF0:USTF0",1770106402769,137.16785607,104.39,104.33,9.29425678]
["bitfinex-derivatives","SOLF0:USTF0",1770106403066,8.6296,104.38,104.33,9.29425678]
["bitfinex-derivatives","SOLF0:USTF0",1770106406472,8.6296,104.38,104.34,2.93925607]
["bitfinex-derivatives","SOLF0:USTF0",1770106407466,8.6305,104.37,104.33,9.29425678]
["bitfinex-derivatives","SOLF0:USTF0",1770106409574,8.6305,104.37,104.33,6.35500071]
["bitfinex-derivatives","SOLF0:USTF0",1770106411370,8.6305,104.37,104.31,9.28818834]
["bitfinex-derivatives","SOLF0:USTF0",1770106411574,8.6313,104.36,104.31,9.28818834]
["bitfinex-derivatives","SOLF0:USTF0",1770106412073,8.6313,104.36,104.31,6.34893227]
["bitfinex-derivatives","SOLF0:USTF0",1770106412474,11.56975607,104.37,104.31,6.34893227]
["bitfinex-derivatives","SOLF0:USTF0",1770106413767,137.19245607,104.37,104.31,6.34893227]
["bitfinex-derivatives","SOLF0:USTF0",1770106413975,2.93925607,104.35,104.29,82.82676866]
["bitfinex-derivatives","SOLF0:USTF0",1770106414176,2.93925607,104.34,104.29,82.82676866]
["bitfinex-derivatives","SOLF0:USTF0",1770106414678,2.93925607,104.33,104.27,6.34676866]
["bitfinex-derivatives","SOLF0:USTF0",1770106415376,8.6348,104.32,104.27,6.34676866]
["bitfinex-derivatives","SOLF0:USTF0",1770106416378,11.57295607,104.34,104.28,6.33543771]
["bitfinex-derivatives","SOLF0:USTF0",1770106417078,8.6337,104.34,104.29,6.33543771]
["bitfinex-derivatives","SOLF0:USTF0",1770106417487,2.93925607,104.35,104.29,6.33543771]
["bitfinex-derivatives","SOLF0:USTF0",1770106418382,11.57135607,104.35,104.29,6.33543771]
["bitfinex-derivatives","SOLF0:USTF0",1770106418878,8.633,104.34,104.29,6.33543771]
["bitfinex-derivatives","SOLF0:USTF0",1770106419080,2.93925607,104.33,104.27,6.32900618]
["bitfinex-derivatives","SOLF0:USTF0",1770106419481,11.57305607,104.33,104.27,6.32900618]
["bitfinex-derivatives","SOLF0:USTF0",1770106419781,8.6338,104.33,104.28,6.33247708]
["bitfinex-derivatives","SOLF0:USTF0",1770106420775,2.93925607,104.34,104.28,6.33247708]
["bitfinex-derivatives","SOLF0:USTF0",1770106420980,2.93925607,104.35,104.29,6.33247708]
["bitfinex-derivatives","SOLF0:USTF0",1770106421681,2.93925607,104.35,104.29,9.27173315]
["bitfinex-derivatives","SOLF0:USTF0",1770106422485,8.6331,104.34,104.29,9.27173315]
["bitfinex-derivatives","SOLF0:USTF0",1770106422784,8.6331,104.34,104.29,6.33247708]
["bitfinex-derivatives","SOLF0:USTF0",1770106423284,8.6338,104.33,104.27,9.27112981]
["bitfinex-derivatives","SOLF0:USTF0",1770106423784,8.6351,104.32,104.27,6.33187374]
["bitfinex-derivatives","SOLF0:USTF0",1770106424383,2.93925607,104.34,104.27,9.27112981]
["bitfinex-derivatives","SOLF0:USTF0",1770106424683,2.93925607,104.34,104.28,6.33608282]
["bitfinex-derivatives","SOLF0:USTF0",1770106425286,8.6339,104.33,104.28,6.33608282]
["bitfinex-derivatives","SOLF0:USTF0",1770106426287,8.6339,104.33,104.28,9.27533889]
["bitfinex-derivatives","SOLF0:USTF0",1770106428790,8.6339,104.33,104.28,6.33608282]
["bitfinex-derivatives","SOLF0:USTF0",1770106428992,8.6347,104.32,104.27,2.93925607]
["bitfinex-derivatives","SOLF0:USTF0",1770106429186,2.93925607,104.32,104.24,6.32725308]
["bitfinex-derivatives","SOLF0:USTF0",1770106429388,2.93925607,104.3,104.24,6.32725308]
["bitfinex-derivatives","SOLF0:USTF0",1770106429988,134.3173,104.32,104.24,6.32725308]
["bitfinex-derivatives","SOLF0:USTF0",1770106429989,2.93925607,104.29,104.24,6.32725308]
["bitfinex-derivatives","SOLF0:USTF0",1770106430493,2.94410638,104.3,104.24,6.32725308]
["bitfinex-derivatives","SOLF0:USTF0",1770106431295,8.6371,104.29,104.24,6.32725308]
["bitfinex-derivatives","SOLF0:USTF0",1770106431490,2.94410638,104.3,104.24,9.27135946]
["bitfinex-derivatives","SOLF0:USTF0",1770106431792,134.3173,104.32,104.25,9.26351895]
["bitfinex-derivatives","SOLF0:USTF0",1770106431793,8.6362,104.31,104.25,9.26351895]
["bitfinex-derivatives","SOLF0:USTF0",1770106432296,2.94410638,104.3,104.23,9.26351895]
["bitfinex-derivatives","SOLF0:USTF0",1770106432494,2.94410638,104.3,104.24,6.31941257]
["bitfinex-derivatives","SOLF0:USTF0",1770106433288,11.58040638,104.3,104.24,6.31941257]
["bitfinex-derivatives","SOLF0:USTF0",1770106433894,11.58040638,104.3,104.24,9.26351895]
["bitfinex-derivatives","SOLF0:USTF0",1770106435495,11.58040638,104.3,104.23,9.25085527]
["bitfinex-derivatives","SOLF0:USTF0",1770106435690,8.6371,104.29,104.24,9.25085527]
["bitfinex-derivatives","SOLF0:USTF0",1770106439296,8.6362,104.3,104.24,9.25085527]
["bitfinex-derivatives","SOLF0:USTF0",1770106441499,8.6362,104.3,104.25,6.30813736]
["bitfinex-derivatives","SOLF0:USTF0",1770106445204,11.57950638,104.31,104.25,6.30813736]
["bitfinex-derivatives","SOLF0:USTF0",1770106447004,137.27730638,104.31,104.21,60.75279124]
["bitfinex-derivatives","SOLF0:USTF0",1770106447204,2.94410638,104.3,104.23,2.94410638]
["bitfinex-derivatives","SOLF0:USTF0",1770106447507,2.94410638,104.3,104.24,6.31115553]
["bitfinex-derivatives","SOLF0:USTF0",1770106448013,8.6375,104.29,104.24,6.31115553]
["bitfinex-derivatives","SOLF0:USTF0",1770106448511,8.6375,104.29,104.24,9.25526191]
["bitfinex-derivatives","SOLF0:USTF0",1770106449613,8.6375,104.29,104.24,6.31115553]
["bitfinex-derivatives","SOLF0:USTF0",1770106449812,11.58160638,104.29,104.24,6.31115553]
["bitfinex-derivatives","SOLF0:USTF0",1770106450911,8.6375,104.29,104.24,6.31115553]
["bitfinex-derivatives","SOLF0:USTF0",1770106451114,8.6375,104.29,104.25,6.31500158]
["bitfinex-derivatives","SOLF0:USTF0",1770106451414,11.58030638,104.31,104.25,6.31500158]
["bitfinex-derivatives","SOLF0:USTF0",1770106451614,2.94410638,104.31,104.25,9.25910796]
["bitfinex-derivatives","SOLF0:USTF0",1770106452516,8.6366,104.3,104.25,9.25910796]
["bitfinex-derivatives","SOLF0:USTF0",1770106455314,8.6371,104.29,104.24,9.26505415]
["bitfinex-derivatives","SOLF0:USTF0",1770106455919,8.6371,104.29,104.24,6.32094777]
["bitfinex-derivatives","SOLF0:USTF0",1770106456115,2.94410638,104.29,104.23,2.94410638]
["bitfinex-derivatives","SOLF0:USTF0",1770106456416,2.94410638,104.29,104.22,9.26577906]
["bitfinex-derivatives","SOLF0:USTF0",1770106456813,8.6379,104.28,104.22,9.26577906]
["bitfinex-derivatives","SOLF0:USTF0",1770106457014,8.6379,104.28,104.23,9.26577906]
["bitfinex-derivatives","SOLF0:USTF0",1770106458219,8.6379,104.28,104.24,2.94410638]
["bitfinex-derivatives","SOLF0:USTF0",1770106458521,8.6371,104.29,104.24,9.28009605]
["bitfinex-derivatives","SOLF0:USTF0",1770106459320,8.6371,104.29,104.25,2.94410638]
["bitfinex-derivatives","SOLF0:USTF0",1770106459520,8.6371,104.29,104.24,9.28009605]
["bitfinex-derivatives","SOLF0:USTF0",1770106460714,8.6371,104.29,104.25,2.94410638]
["bitfinex-derivatives","SOLF0:USTF0",1770106461623,134.3688,104.28,104.2,352.8933242]
["bitfinex-derivatives","SOLF0:USTF0",1770106461818,134.3688,104.28,104.24,6.34474334]
["bitfinex-derivatives","SOLF0:USTF0",1770106462014,137.29440638,104.3,104.24,9.28884334]
["bitfinex-derivatives","SOLF0:USTF0",1770106462215,134.33,104.31,104.25,2.94410638]
["bitfinex-derivatives","SOLF0:USTF0",1770106462216,137.27410638,104.31,104.25,2.94410638]
["bitfinex-derivatives","SOLF0:USTF0",1770106462420,134.33,104.31,104.25,2.94410638]
["bitfinex-derivatives","SOLF0:USTF0",1770106463226,137.27410638,104.31,104.25,2.94410638]
["bitfinex-derivatives","SOLF0:USTF0",1770106463426,8.6364,104.3,104.25,2.94410638]
["bitfinex-derivatives","SOLF0:USTF0",1770106463721,137.27410638,104.31,104.24,9.28884334]
["bitfinex-derivatives","SOLF0:USTF0",1770106465322,8.6373,104.29,104.24,9.28884334]
["bitfinex-derivatives","SOLF0:USTF0",1770106465923,137.28760638,104.3,104.23,2.94410638]
["bitfinex-derivatives","SOLF0:USTF0",1770106466124,8.638,104.28,104.22,9.28276267]
["bitfinex-derivatives","SOLF0:USTF0",1770106466320,8.638,104.28,104.24,6.33865629]
["bitfinex-derivatives","SOLF0:USTF0",1770106466624,134.3435,104.3,104.25,6.33865629]
["bitfinex-derivatives","SOLF0:USTF0",1770106466827,134.3435,104.3,104.24,2.94410638]
["bitfinex-derivatives","SOLF0:USTF0",1770106467421,8.6372,104.29,104.24,2.94410638]
["bitfinex-derivatives","SOLF0:USTF0",1770106469526,8.6372,104.29,104.24,9.30751236]
["bitfinex-derivatives","SOLF0:USTF0",1770106469721,8.6379,104.28,104.24,2.94410638]
["bitfinex-derivatives","SOLF0:USTF0",1770106469926,8.6379,104.28,104.23,2.94410638]
["bitfinex-derivatives","SOLF0:USTF0",1770106470222,8.6379,104.28,104.23,9.31454166]
["bitfinex-derivatives","SOLF0:USTF0",1770106471422,8.6388,104.27,104.23,6.37043528]
["bitfinex-derivatives","SOLF0:USTF0",1770106471624,8.6388,104.27,104.23,9.31454166]
["bitfinex-derivatives","SOLF0:USTF0",1770106471924,137.28760638,104.3,104.24,6.36967569]
["bitfinex-derivatives","SOLF0:USTF0",1770106473026,2.94410638,104.25,104.2,1.66886464]
["bitfinex-derivatives","SOLF0:USTF0",1770106473323,2.94410638,104.23,104.17,29.68906693]
["bitfinex-derivatives","SOLF0:USTF0",1770106473523,11.58620638,104.23,104.17,29.68906693]
["bitfinex-derivatives","SOLF0:USTF0",1770106474023,11.58620638,104.23,104.17,6.36967569]
["bitfinex-derivatives","SOLF0:USTF0",1770106475427,11.58730638,104.22,104.17,6.36967569]
["bitfinex-derivatives","SOLF0:USTF0",1770106476025,2.94410638,104.21,104.17,6.36967569]
["bitfinex-derivatives","SOLF0:USTF0",1770106476626,11.58730638,104.22,104.17,6.36967569]
["bitfinex-derivatives","SOLF0:USTF0",1770106477228,134.4857,104.19,104.11,23.31939124]
["bitfinex-derivatives","SOLF0:USTF0",1770106477423,134.5257,104.16,104.08,7.04714896]
["bitfinex-derivatives","SOLF0:USTF0",1770106477623,2.94410638,104.14,104.08,7.04714896]
["bitfinex-derivatives","SOLF0:USTF0",1770106478724,2.94410638,104.15,104.1,6.97508343]
["bitfinex-derivatives","SOLF0:USTF0",1770106479125,2.94410638,104.16,104.1,6.97508343]
["bitfinex-derivatives","SOLF0:USTF0",1770106480030,11.59260638,104.16,104.1,6.97508343]
["bitfinex-derivatives","SOLF0:USTF0",1770106480329,2.94410638,104.15,104.09,6.88421666]
["bitfinex-derivatives","SOLF0:USTF0",1770106481027,137.47500638,104.16,104.09,6.88421666]
["bitfinex-derivatives","SOLF0:USTF0",1770106481423,146.12350638,104.16,104.09,6.88421666]
["bitfinex-derivatives","SOLF0:USTF0",1770106481723,2.94410638,104.16,104.1,6.88421666]
["bitfinex-derivatives","SOLF0:USTF0",1770106482427,146.11200638,104.17,104.11,6.82944464]
["bitfinex-derivatives","SOLF0:USTF0",1770106482829,2.94410638,104.16,104.11,6.82944464]
["bitfinex-derivatives","SOLF0:USTF0",1770106483028,143.1679,104.17,104.11,6.82944464]
["bitfinex-derivatives","SOLF0:USTF0",1770106483220,2.94410638,104.16,104.11,6.82944464]
["bitfinex-derivatives","SOLF0:USTF0",1770106483621,2.94410638,104.15,104.11,6.82944464]
["bitfinex-derivatives","SOLF0:USTF0",1770106485228,2.94410638,104.16,104.11,6.82944464]
["bitfinex-derivatives","SOLF0:USTF0",1770106486330,2.94410638,104.18,104.12,6.82784655]
["bitfinex-derivatives","SOLF0:USTF0",1770106486526,8.6458,104.19,104.13,6.82784655]
["bitfinex-derivatives","SOLF0:USTF0",1770106486527,11.58990638,104.19,104.13,6.82784655]
["bitfinex-derivatives","SOLF0:USTF0",1770106487029,2.94410638,104.2,104.14,6.82784655]
["bitfinex-derivatives","SOLF0:USTF0",1770106487531,2.94410638,104.19,104.14,6.82784655]
["bitfinex-derivatives","SOLF0:USTF0",1770106487729,2.94410638,104.18,104.14,6.82784655]
["bitfinex-derivatives","SOLF0:USTF0",1770106488029,2.94410638,104.17,104.11,6.84844207]
["bitfinex-derivatives","SOLF0:USTF0",1770106488533,2.94410638,104.16,104.11,6.84844207]
["bitfinex-derivatives","SOLF0:USTF0",1770106489937,2.94410638,104.17,104.11,6.84844207]
["bitfinex-derivatives","SOLF0:USTF0",1770106491337,134.4852,104.19,104.12,6.84065939]
["bitfinex-derivatives","SOLF0:USTF0",1770106491338,11.59040638,104.18,104.12,6.84065939]
["bitfinex-derivatives","SOLF0:USTF0",1770106491736,2.94410638,104.17,104.12,6.84065939]
["bitfinex-derivatives","SOLF0:USTF0",1770106492339,8.6463,104.18,104.12,6.84065939]
["bitfinex-derivatives","SOLF0:USTF0",1770106492638,8.6471,104.17,104.12,6.84065939]
["bitfinex-derivatives","SOLF0:USTF0",1770106493739,150.50959733,104.19,104.12,6.84065939]
["bitfinex-derivatives","SOLF0:USTF0",1770106493939,141.86349733,104.19,104.12,6.84065939]
["bitfinex-derivatives","SOLF0:USTF0",1770106494135,134.472,104.2,104.12,6.84065939]
["bitfinex-derivatives","SOLF0:USTF0",1770106494442,8.6451,104.2,104.12,6.84065939]
["bitfinex-derivatives","SOLF0:USTF0",1770106494641,8.6451,104.2,104.14,6.85761843]
["bitfinex-derivatives","SOLF0:USTF0",1770106497139,8.6435,104.22,104.14,6.85761843]
["bitfinex-derivatives","SOLF0:USTF0",1770106497345,141.81229733,104.23,104.14,6.85761843]
["bitfinex-derivatives","SOLF0:USTF0",1770106497643,134.434,104.23,104.14,6.85761843]
["bitfinex-derivatives","SOLF0:USTF0",1770106497842,8.6437,104.21,104.14,6.85761843]
["bitfinex-derivatives","SOLF0:USTF0",1770106498239,8.645,104.2,104.14,6.85761843]
["bitfinex-derivatives","SOLF0:USTF0",1770106498441,8.645,104.2,104.12,296.83671853]
["bitfinex-derivatives","SOLF0:USTF0",1770106498442,134.4744,104.2,104.12,296.83671853]
["bitfinex-derivatives","SOLF0:USTF0",1770106498746,134.4744,104.2,104.13,6.85671853]
["bitfinex-derivatives","SOLF0:USTF0",1770106499446,8.6462,104.18,104.13,6.85671853]
["bitfinex-derivatives","SOLF0:USTF0",1770106500144,134.4744,104.2,104.13,6.85671853]
["bitfinex-derivatives","SOLF0:USTF0",1770106500340,134.4744,104.2,104.09,36.16829733]
["bitfinex-derivatives","SOLF0:USTF0",1770106500341,141.86599733,104.19,104.11,6.85162227]
["bitfinex-derivatives","SOLF0:USTF0",1770106500837,8.6458,104.19,104.11,35.64162227]
["bitfinex-derivatives","SOLF0:USTF0",1770106501143,8.6458,104.19,104.12,6.85162227]
["bitfinex-derivatives","SOLF0:USTF0",1770106501439,8.6429,104.22,104.15,6.85162227]
["bitfinex-derivatives","SOLF0:USTF0",1770106502346,8.6437,104.21,104.15,6.85162227]
["bitfinex-derivatives","SOLF0:USTF0",1770106505047,8.6428,104.23,104.15,6.85162227]
["bitfinex-derivatives","SOLF0:USTF0",1770106505345,134.4248,104.24,104.15,6.85162227]
["bitfinex-derivatives","SOLF0:USTF0",1770106505548,8.6432,104.22,104.15,35.64162227]
["bitfinex-derivatives","SOLF0:USTF0",1770106505843,487.8157,104.25,104.16,6.86848456]
["bitfinex-derivatives","SOLF0:USTF0",1770106506239,134.4206,104.24,104.16,6.86848456]
["bitfinex-derivatives","SOLF0:USTF0",1770106506445,141.79889733,104.24,104.16,6.86848456]
["bitfinex-derivatives","SOLF0:USTF0",1770106507147,134.4206,104.24,104.16,6.86848456]
["bitfinex-derivatives","SOLF0:USTF0",1770106507341,8.642,104.23,104.16,6.86848456]
["bitfinex-derivatives","SOLF0:USTF0",1770106507537,487.8157,104.25,104.16,6.86848456]
["bitfinex-derivatives","SOLF0:USTF0",1770106507538,134.4195,104.24,104.16,6.86848456]
["bitfinex-derivatives","SOLF0:USTF0",1770106508247,8.6429,104.22,104.16,6.86848456]
["bitfinex-derivatives","SOLF0:USTF0",1770106511150,487.8157,104.25,104.16,6.86848456]
["bitfinex-derivatives","SOLF0:USTF0",1770106511751,8.6421,104.23,104.16,6.86848456]
["bitfinex-derivatives","SOLF0:USTF0",1770106511951,141.79789733,104.24,104.16,6.86848456]
["bitfinex-derivatives","SOLF0:USTF0",1770106512451,11.59123806,104.22,104.16,6.86848456]
["bitfinex-derivatives","SOLF0:USTF0",1770106512650,11.59123806,104.22,104.16,9.81672262]
["bitfinex-derivatives","SOLF0:USTF0",1770106512850,2.94823806,104.21,104.16,6.86848456]
["bitfinex-derivatives","SOLF0:USTF0",1770106513044,2.94823806,104.21,104.13,277.5896]
["bitfinex-derivatives","SOLF0:USTF0",1770106513045,2.94823806,104.2,104.13,278.69204447]
["bitfinex-derivatives","SOLF0:USTF0",1770106513452,2.94823806,104.2,104.14,6.80380641]
["bitfinex-derivatives","SOLF0:USTF0",1770106514354,11.59353806,104.2,104.14,6.80380641]
["bitfinex-derivatives","SOLF0:USTF0",1770106514853,11.59353806,104.2,104.12,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1770106514854,2.94823806,104.19,104.12,9.7419567]
["bitfinex-derivatives","SOLF0:USTF0",1770106515852,2.94823806,104.18,104.12,6.79371864]
["bitfinex-derivatives","SOLF0:USTF0",1770106516446,2.94823806,104.2,104.14,6.81091073]
["bitfinex-derivatives","SOLF0:USTF0",1770106516650,2.94823806,104.21,104.14,9.75914879]
["bitfinex-derivatives","SOLF0:USTF0",1770106516850,2.94823806,104.21,104.15,6.81091073]
["bitfinex-derivatives","SOLF0:USTF0",1770106517748,2.94823806,104.23,104.16,9.75914879]
["bitfinex-derivatives","SOLF0:USTF0",1770106518651,2.94823806,104.22,104.16,6.81091073]
["bitfinex-derivatives","SOLF0:USTF0",1770106519052,11.59113806,104.22,104.16,6.81091073]
["bitfinex-derivatives","SOLF0:USTF0",1770106520655,2.94823806,104.21,104.16,6.81091073]
["bitfinex-derivatives","SOLF0:USTF0",1770106520959,11.59113806,104.22,104.16,6.81091073]
["bitfinex-derivatives","SOLF0:USTF0",1770106521854,8.6429,104.22,104.17,6.84112951]
["bitfinex-derivatives","SOLF0:USTF0",1770106522956,11.59033806,104.23,104.17,6.84112951]
["bitfinex-derivatives","SOLF0:USTF0",1770106524659,8.6421,104.23,104.18,6.84077183]
["bitfinex-derivatives","SOLF0:USTF0",1770106525060,11.58933806,104.25,104.19,6.84077183]
["bitfinex-derivatives","SOLF0:USTF0",1770106526157,8.6411,104.25,104.2,6.85205066]
["bitfinex-derivatives","SOLF0:USTF0",1770106526765,2.94823806,104.27,104.21,6.85205066]
["bitfinex-derivatives","SOLF0:USTF0",1770106527660,2.94823806,104.27,104.18,316.37]
["bitfinex-derivatives","SOLF0:USTF0",1770106527661,8.6404,104.25,104.18,6.85205066]
["bitfinex-derivatives","SOLF0:USTF0",1770106527858,2.94823806,104.24,104.18,6.85205066]
["bitfinex-derivatives","SOLF0:USTF0",1770106528162,2.94823806,104.21,104.16,6.85929961]
["bitfinex-derivatives","SOLF0:USTF0",1770106528362,8.6438,104.21,104.14,6.85929961]
["bitfinex-derivatives","SOLF0:USTF0",1770106530059,8.6445,104.2,104.14,6.85929961]
["bitfinex-derivatives","SOLF0:USTF0",1770106530869,8.6455,104.19,104.14,6.85929961]
["bitfinex-derivatives","SOLF0:USTF0",1770106531068,141.83480953,104.21,104.12,6.87377691]
["bitfinex-derivatives","SOLF0:USTF0",1770106531370,268.951,104.2,104.12,6.87377691]
["bitfinex-derivatives","SOLF0:USTF0",1770106531764,134.4889,104.19,104.12,6.87377691]
["bitfinex-derivatives","SOLF0:USTF0",1770106531964,269.0036,104.18,104.1,6.86761006]
["bitfinex-derivatives","SOLF0:USTF0",1770106532569,8.648,104.16,104.1,6.86761006]
["bitfinex-derivatives","SOLF0:USTF0",1770106533361,8.6466,104.18,104.1,6.86761006]
["bitfinex-derivatives","SOLF0:USTF0",1770106535875,8.6473,104.17,104.1,6.86761006]
["bitfinex-derivatives","SOLF0:USTF0",1770106537072,16.01940953,104.19,104.1,6.86761006]
["bitfinex-derivatives","SOLF0:USTF0",1770106537473,8.6459,104.19,104.1,6.86761006]
["bitfinex-derivatives","SOLF0:USTF0",1770106537776,8.6459,104.19,104.11,6.87530575]
["bitfinex-derivatives","SOLF0:USTF0",1770106539068,8.6465,104.18,104.11,6.87530575]
["bitfinex-derivatives","SOLF0:USTF0",1770106539268,8.6465,104.18,104.1,6.87680287]
["bitfinex-derivatives","SOLF0:USTF0",1770106548381,2.95115754,104.17,104.11,6.88870157]
["bitfinex-derivatives","SOLF0:USTF0",1770106549883,2.95115754,104.16,104.11,6.88870157]
["bitfinex-derivatives","SOLF0:USTF0",1770106550178,2.95115754,104.15,104.07,67.65359421]
["bitfinex-derivatives","SOLF0:USTF0",1770106550482,2.95115754,104.14,104.08,6.88960297]
["bitfinex-derivatives","SOLF0:USTF0",1770106551580,2.95115754,104.15,104.09,6.889609]
["bitfinex-derivatives","SOLF0:USTF0",1770106552381,2.95224066,104.15,104.09,6.889609]
["bitfinex-derivatives","SOLF0:USTF0",1770106552888,11.60014066,104.16,104.09,6.889609]
["bitfinex-derivatives","SOLF0:USTF0",1770106554780,11.60094066,104.15,104.09,6.889609]
["bitfinex-derivatives","SOLF0:USTF0",1770106554985,2.95224066,104.14,104.09,6.889609]
["bitfinex-derivatives","SOLF0:USTF0",1770106555387,11.60184066,104.14,104.07,9.83845529]
["bitfinex-derivatives","SOLF0:USTF0",1770106555582,11.60184066,104.14,104.08,6.88621463]
["bitfinex-derivatives","SOLF0:USTF0",1770106556588,2.95224066,104.14,104.08,6.88621463]
["bitfinex-derivatives","SOLF0:USTF0",1770106556789,2.95224066,104.15,104.08,6.88621463]
["bitfinex-derivatives","SOLF0:USTF0",1770106557590,134.511,104.17,104.08,9.83845529]
["bitfinex-derivatives","SOLF0:USTF0",1770106557790,2.95224066,104.15,104.09,6.8780513]
["bitfinex-derivatives","SOLF0:USTF0",1770106558386,11.60114066,104.15,104.09,6.8780513]
["bitfinex-derivatives","SOLF0:USTF0",1770106560187,8.6501,104.14,104.09,6.8780513]
["bitfinex-derivatives","SOLF0:USTF0",1770106560590,134.511,104.17,104.09,9.83029196]
["bitfinex-derivatives","SOLF0:USTF0",1770106560792,2.95224066,104.16,104.09,9.83029196]
["bitfinex-derivatives","SOLF0:USTF0",1770106561994,134.511,104.17,104.09,6.8780513]
["bitfinex-derivatives","SOLF0:USTF0",1770106561995,2.95224066,104.15,104.09,6.8780513]
["bitfinex-derivatives","SOLF0:USTF0",1770106562191,134.511,104.17,104.09,6.8780513]
["bitfinex-derivatives","SOLF0:USTF0",1770106562386,11.60094066,104.15,104.09,6.8780513]
["bitfinex-derivatives","SOLF0:USTF0",1770106563095,2.95224066,104.16,104.1,6.89202538]
["bitfinex-derivatives","SOLF0:USTF0",1770106563590,8.6476,104.17,104.1,6.89202538]
["bitfinex-derivatives","SOLF0:USTF0",1770106563789,11.59984066,104.17,104.1,6.89202538]
["bitfinex-derivatives","SOLF0:USTF0",1770106564494,2.95224066,104.16,104.1,6.89202538]
["bitfinex-derivatives","SOLF0:USTF0",1770106565498,2.95224066,104.15,104.1,6.89202538]
["bitfinex-derivatives","SOLF0:USTF0",1770106565992,2.95224066,104.14,104.1,6.89202538]
["bitfinex-derivatives","SOLF0:USTF0",1770106567201,11.60014066,104.16,104.1,6.89202538]
["bitfinex-derivatives","SOLF0:USTF0",1770106568701,11.59924066,104.17,104.11,6.88798876]
["bitfinex-derivatives","SOLF0:USTF0",1770106573098,2.95224066,104.2,104.14,6.85956671]
["bitfinex-derivatives","SOLF0:USTF0",1770106573997,2.95224066,104.21,104.15,6.86704312]
["bitfinex-derivatives","SOLF0:USTF0",1770106574196,2.95224066,104.19,104.13,6.86704312]
["bitfinex-derivatives","SOLF0:USTF0",1770106574399,2.95224066,104.18,104.13,6.86704312]
["bitfinex-derivatives","SOLF0:USTF0",1770106574598,2.95224066,104.16,104.11,6.86704312]
["bitfinex-derivatives","SOLF0:USTF0",1770106575499,11.60034066,104.16,104.11,6.86704312]
["bitfinex-derivatives","SOLF0:USTF0",1770106576098,8.6517,104.12,104.06,31.13999099]
["bitfinex-derivatives","SOLF0:USTF0",1770106576304,2.95224066,104.13,104.07,6.86381271]
["bitfinex-derivatives","SOLF0:USTF0",1770106576600,2.95224066,104.14,104.07,9.81605337]
["bitfinex-derivatives","SOLF0:USTF0",1770106576799,2.95224066,104.14,104.08,6.86381271]
["bitfinex-derivatives","SOLF0:USTF0",1770106577303,11.60254066,104.14,104.08,6.86381271]
["bitfinex-derivatives","SOLF0:USTF0",1770106579906,8.6503,104.14,104.08,9.81605337]
["bitfinex-derivatives","SOLF0:USTF0",1770106580106,2.95224066,104.15,104.09,6.81996041]
["bitfinex-derivatives","SOLF0:USTF0",1770106581406,11.60094066,104.15,104.09,6.81996041]
["bitfinex-derivatives","SOLF0:USTF0",1770106581606,2.95224066,104.15,104.09,6.81996041]
["bitfinex-derivatives","SOLF0:USTF0",1770106583400,8.6495,104.14,104.09,6.81996041]
["bitfinex-derivatives","SOLF0:USTF0",1770106583601,2.95224066,104.13,104.07,6.82119644]
["bitfinex-derivatives","SOLF0:USTF0",1770106583802,2.95224066,104.12,104.07,6.82119644]
["bitfinex-derivatives","SOLF0:USTF0",1770106584008,2.95224066,104.11,104.05,6.81816754]
["bitfinex-derivatives","SOLF0:USTF0",1770106584205,2.95224066,104.1,104.05,6.81816754]
["bitfinex-derivatives","SOLF0:USTF0",1770106584402,11.60524066,104.1,104.05,6.81816754]
["bitfinex-derivatives","SOLF0:USTF0",1770106584711,134.5947,104.11,104.03,6.81816754]
["bitfinex-derivatives","SOLF0:USTF0",1770106584911,2.95224066,104.1,104.03,6.81816754]
["bitfinex-derivatives","SOLF0:USTF0",1770106585111,2.95224066,104.09,104.03,6.81816754]
["bitfinex-derivatives","SOLF0:USTF0",1770106586214,2.95224066,104.08,104.03,6.81816754]
["bitfinex-derivatives","SOLF0:USTF0",1770106587014,11.60684066,104.08,104.03,6.81816754]
["bitfinex-derivatives","SOLF0:USTF0",1770106587209,2.95224066,104.07,104.0,26.2716319]
["bitfinex-derivatives","SOLF0:USTF0",1770106587513,2.95224066,104.07,104.01,6.85578982]
["bitfinex-derivatives","SOLF0:USTF0",1770106587814,2.95224066,104.09,104.03,9.82288824]
["bitfinex-derivatives","SOLF0:USTF0",1770106588816,11.60584066,104.1,104.04,6.87064758]
["bitfinex-derivatives","SOLF0:USTF0",1770106589117,8.6536,104.1,104.04,9.82288824]
["bitfinex-derivatives","SOLF0:USTF0",1770106589612,8.6519,104.12,104.06,9.82288824]
["bitfinex-derivatives","SOLF0:USTF0",1770106589817,134.5318,104.16,104.09,2.95224066]
["bitfinex-derivatives","SOLF0:USTF0",1770106590019,2.95224066,104.15,104.09,2.95224066]
["bitfinex-derivatives","SOLF0:USTF0",1770106590516,134.5164,104.17,104.08,6.87064758]
["bitfinex-derivatives","SOLF0:USTF0",1770106591419,8.6487,104.15,104.09,6.88489031]
["bitfinex-derivatives","SOLF0:USTF0",1770106591713,134.5289,104.16,104.07,6.88489031]
["bitfinex-derivatives","SOLF0:USTF0",1770106592115,8.6506,104.13,104.07,6.88489031]
["bitfinex-derivatives","SOLF0:USTF0",1770106592317,134.5514,104.14,104.05,6.91654437]
["bitfinex-derivatives","SOLF0:USTF0",1770106592519,134.5627,104.13,104.05,6.91654437]
["bitfinex-derivatives","SOLF0:USTF0",1770106593218,8.6512,104.12,104.05,6.91654437]
["bitfinex-derivatives","SOLF0:USTF0",1770106593520,482.982,104.15,104.06,6.91654437]
["bitfinex-derivatives","SOLF0:USTF0",1770106594216,482.982,104.15,104.06,14.29742815]
["bitfinex-derivatives","SOLF0:USTF0",1770106594519,348.44,104.15,104.07,6.90698671]
["bitfinex-derivatives","SOLF0:USTF0",1770106595517,8.6495,104.14,104.07,6.90698671]
["bitfinex-derivatives","SOLF0:USTF0",1770106595720,348.44,104.15,104.09,6.90698671]
["bitfinex-derivatives","SOLF0:USTF0",1770106595920,134.5114,104.17,104.09,6.90698671]
["bitfinex-derivatives","SOLF0:USTF0",1770106597021,8.6487,104.15,104.09,6.90698671]
["bitfinex-derivatives","SOLF0:USTF0",1770106597720,8.6497,104.14,104.09,6.90698671]
["bitfinex-derivatives","SOLF0:USTF0",1770106597920,8.6497,104.14,104.07,6.8830912]
["bitfinex-derivatives","SOLF0:USTF0",1770106599322,8.6497,104.14,104.07,15.5383912]
["bitfinex-derivatives","SOLF0:USTF0",1770106600623,8.6497,104.14,104.08,6.88273928]
["bitfinex-derivatives","SOLF0:USTF0",1770106604228,134.5045,104.18,104.09,6.89211777]
["bitfinex-derivatives","SOLF0:USTF0",1770106604924,8.6479,104.16,104.1,6.89211777]
["bitfinex-derivatives","SOLF0:USTF0",1770106608034,8.6472,104.17,104.11,6.92606101]
["bitfinex-derivatives","SOLF0:USTF0",1770106611836,8.6462,104.18,104.12,6.92203972]
["bitfinex-derivatives","SOLF0:USTF0",1770106612135,482.9072,104.19,104.1,14.30717558]
["bitfinex-derivatives","SOLF0:USTF0",1770106612334,2.95098588,104.18,104.12,2.95098588]
["bitfinex-derivatives","SOLF0:USTF0",1770106612635,8.6478,104.17,104.12,2.95098588]
["bitfinex-derivatives","SOLF0:USTF0",1770106613337,8.6478,104.17,104.11,9.87727768]
["bitfinex-derivatives","SOLF0:USTF0",1770106614432,8.6478,104.17,104.12,2.95081002]
["bitfinex-derivatives","SOLF0:USTF0",1770106616338,8.6478,104.17,104.12,9.90802146]
["bitfinex-derivatives","SOLF0:USTF0",1770106616638,349.54,104.2,104.14,9.90802146]
["bitfinex-derivatives","SOLF0:USTF0",1770106616838,349.54,104.2,104.15,2.95081002]
["bitfinex-derivatives","SOLF0:USTF0",1770106617139,134.4685,104.21,104.15,2.95081002]
["bitfinex-derivatives","SOLF0:USTF0",1770106618340,8.6454,104.19,104.15,2.95081002]
["bitfinex-derivatives","SOLF0:USTF0",1770106619038,8.6454,104.19,104.14,9.90802146]
["bitfinex-derivatives","SOLF0:USTF0",1770106620840,8.6454,104.19,104.14,6.95721144]
["bitfinex-derivatives","SOLF0:USTF0",1770106621137,8.6454,104.19,104.14,9.90802146]
["bitfinex-derivatives","SOLF0:USTF0",1770106621337,8.6445,104.21,104.16,9.88646321]
["bitfinex-derivatives","SOLF0:USTF0",1770106623338,8.6426,104.23,104.17,2.95081002]
["bitfinex-derivatives","SOLF0:USTF0",1770106623543,137.38021002,104.24,104.17,9.88229099]
["bitfinex-derivatives","SOLF0:USTF0",1770106623837,137.38021002,104.24,104.13,163.347]
["bitfinex-derivatives","SOLF0:USTF0",1770106623838,137.38371002,104.23,104.16,9.88229099]
["bitfinex-derivatives","SOLF0:USTF0",1770106624034,137.38371002,104.23,104.16,2.95081002]
["bitfinex-derivatives","SOLF0:USTF0",1770106624239,2.95081002,104.2,104.13,2.95081002]
["bitfinex-derivatives","SOLF0:USTF0",1770106624543,2.95081002,104.2,104.12,2.95081002]
["bitfinex-derivatives","SOLF0:USTF0",1770106624544,2.95081002,104.19,104.12,2.95081002]
["bitfinex-derivatives","SOLF0:USTF0",1770106625144,2.95081002,104.19,104.12,9.8649734]
["bitfinex-derivatives","SOLF0:USTF0",1770106625444,2.95081002,104.17,104.12,6.91416338]
["bitfinex-derivatives","SOLF0:USTF0",1770106626344,8.6465,104.18,104.12,6.91416338]
["bitfinex-derivatives","SOLF0:USTF0",1770106629953,359.8451,104.2,104.12,6.91416338]
["bitfinex-derivatives","SOLF0:USTF0",1770106630351,8.6437,104.22,104.14,6.85302473]
["bitfinex-derivatives","SOLF0:USTF0",1770106630551,493.09130373,104.23,104.14,6.85302473]
["bitfinex-derivatives","SOLF0:USTF0",1770106631346,8.6437,104.21,104.14,6.85302473]
["bitfinex-derivatives","SOLF0:USTF0",1770106631550,134.3896,104.27,104.16,35.64302473]
["bitfinex-derivatives","SOLF0:USTF0",1770106631748,134.3896,104.27,104.17,6.85302473]
["bitfinex-derivatives","SOLF0:USTF0",1770106631944,8.6399,104.26,104.17,6.85302473]
["bitfinex-derivatives","SOLF0:USTF0",1770106632750,8.6399,104.26,104.19,6.85274355]
["bitfinex-derivatives","SOLF0:USTF0",1770106633448,8.6407,104.25,104.18,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1770106634051,8.6407,104.25,104.18,15.4863496]
["bitfinex-derivatives","SOLF0:USTF0",1770106636054,8.6407,104.25,104.19,6.75169258]
["bitfinex-derivatives","SOLF0:USTF0",1770106636451,7.37840373,104.26,104.19,6.75169258]
["bitfinex-derivatives","SOLF0:USTF0",1770106636646,7.37840373,104.26,104.19,15.39699258]
["bitfinex-derivatives","SOLF0:USTF0",1770106637458,16.01800373,104.26,104.19,15.39699258]
["bitfinex-derivatives","SOLF0:USTF0",1770106639051,8.6408,104.25,104.19,6.75169258]
["bitfinex-derivatives","SOLF0:USTF0",1770106639356,141.77310373,104.26,104.17,15.09465262]
["bitfinex-derivatives","SOLF0:USTF0",1770106640256,8.6413,104.24,104.17,15.09465262]
["bitfinex-derivatives","SOLF0:USTF0",1770106640456,8.6413,104.24,104.18,6.4331648]
["bitfinex-derivatives","SOLF0:USTF0",1770106642561,8.6421,104.23,104.18,6.4331648]
["bitfinex-derivatives","SOLF0:USTF0",1770106642761,8.6421,104.23,104.16,6.41464513]
["bitfinex-derivatives","SOLF0:USTF0",1770106644362,8.6421,104.23,104.17,6.41353792]
["bitfinex-derivatives","SOLF0:USTF0",1770106644562,8.6411,104.25,104.17,6.41353792]
["bitfinex-derivatives","SOLF0:USTF0",1770106645164,8.6412,104.24,104.17,6.41353792]
["bitfinex-derivatives","SOLF0:USTF0",1770106645765,8.6412,104.24,104.18,6.41353792]
["bitfinex-derivatives","SOLF0:USTF0",1770106646865,8.6412,104.24,104.17,15.06188507]
["bitfinex-derivatives","SOLF0:USTF0",1770106647068,8.6421,104.23,104.17,15.06188507]
["bitfinex-derivatives","SOLF0:USTF0",1770106647968,8.6421,104.23,104.17,6.41498507]
["bitfinex-derivatives","SOLF0:USTF0",1770106649769,493.81310373,104.26,104.17,15.06168507]
["bitfinex-derivatives","SOLF0:USTF0",1770106649971,493.81310373,104.26,104.18,6.46228813]
["bitfinex-derivatives","SOLF0:USTF0",1770106650368,141.77310373,104.26,104.18,6.46228813]
["bitfinex-derivatives","SOLF0:USTF0",1770106650969,141.73390373,104.29,104.19,6.46228813]
["bitfinex-derivatives","SOLF0:USTF0",1770106651673,8.6379,104.29,104.22,6.46228813]
["bitfinex-derivatives","SOLF0:USTF0",1770106652370,8.638,104.28,104.22,6.46228813]
["bitfinex-derivatives","SOLF0:USTF0",1770106652972,8.6388,104.27,104.2,6.47419286]
["bitfinex-derivatives","SOLF0:USTF0",1770106654171,141.75980373,104.27,104.2,6.47419286]
["bitfinex-derivatives","SOLF0:USTF0",1770106654372,141.75980373,104.27,104.18,6.46741154]
["bitfinex-derivatives","SOLF0:USTF0",1770106654373,493.09980373,104.27,104.18,6.46741154]
["bitfinex-derivatives","SOLF0:USTF0",1770106655468,493.09980373,104.27,104.16,134.5221]
["bitfinex-derivatives","SOLF0:USTF0",1770106655469,7.37840373,104.27,104.19,6.46741154]
["bitfinex-derivatives","SOLF0:USTF0",1770106656278,8.6396,104.26,104.19,15.11271154]
["bitfinex-derivatives","SOLF0:USTF0",1770106657078,8.6404,104.25,104.19,15.11271154]
["bitfinex-derivatives","SOLF0:USTF0",1770106657276,7.37840373,104.25,104.16,6.48320697]
["bitfinex-derivatives","SOLF0:USTF0",1770106658277,8.6415,104.24,104.16,15.13040697]
["bitfinex-derivatives","SOLF0:USTF0",1770106658477,8.6415,104.24,104.17,6.4713844]
["bitfinex-derivatives","SOLF0:USTF0",1770106659480,8.642,104.23,104.17,6.4713844]
["bitfinex-derivatives","SOLF0:USTF0",1770106661283,8.6411,104.25,104.18,6.47530081]
["bitfinex-derivatives","SOLF0:USTF0",1770106661679,359.05840373,104.26,104.18,6.47530081]
["bitfinex-derivatives","SOLF0:USTF0",1770106662378,8.6421,104.23,104.18,6.47530081]
["bitfinex-derivatives","SOLF0:USTF0",1770106666083,8.6411,104.25,104.18,6.47530081]
["bitfinex-derivatives","SOLF0:USTF0",1770106666783,8.6411,104.25,104.19,6.56620499]
["bitfinex-derivatives","SOLF0:USTF0",1770106670381,2.94753425,104.24,104.19,6.56620499]
["bitfinex-derivatives","SOLF0:USTF0",1770106670783,2.94753425,104.24,104.19,15.21150499]
["bitfinex-derivatives","SOLF0:USTF0",1770106672685,2.94753425,104.24,104.2,6.627088]
["bitfinex-derivatives","SOLF0:USTF0",1770106672882,11.58863425,104.25,104.2,6.627088]
["bitfinex-derivatives","SOLF0:USTF0",1770106673087,2.94753425,104.25,104.21,6.627088]
["bitfinex-derivatives","SOLF0:USTF0",1770106673385,2.94753425,104.25,104.2,15.271488]
["bitfinex-derivatives","SOLF0:USTF0",1770106674681,11.58713425,104.26,104.21,6.65257995]
["bitfinex-derivatives","SOLF0:USTF0",1770106674882,362.62613425,104.28,104.22,6.65257995]
["bitfinex-derivatives","SOLF0:USTF0",1770106675284,11.58613425,104.28,104.22,6.65257995]
["bitfinex-derivatives","SOLF0:USTF0",1770106675682,11.58463425,104.29,104.23,6.65257995]
["bitfinex-derivatives","SOLF0:USTF0",1770106676280,8.6371,104.29,104.23,6.65257995]
["bitfinex-derivatives","SOLF0:USTF0",1770106676487,2.94426106,104.29,104.24,6.67389586]
["bitfinex-derivatives","SOLF0:USTF0",1770106676686,2.94426106,104.3,104.24,6.67389586]
["bitfinex-derivatives","SOLF0:USTF0",1770106677488,2.94426106,104.29,104.24,6.67389586]
["bitfinex-derivatives","SOLF0:USTF0",1770106679085,11.58066106,104.3,104.24,6.67389586]
["bitfinex-derivatives","SOLF0:USTF0",1770106679895,2.94426106,104.31,104.25,6.72069434]
["bitfinex-derivatives","SOLF0:USTF0",1770106680691,2.94426106,104.31,104.26,6.76158062]
["bitfinex-derivatives","SOLF0:USTF0",1770106680983,134.2607,104.37,104.28,6.76158062]
["bitfinex-derivatives","SOLF0:USTF0",1770106681190,2.94426106,104.34,104.29,6.76158062]
["bitfinex-derivatives","SOLF0:USTF0",1770106681387,2.94426106,104.35,104.29,6.76158062]
["bitfinex-derivatives","SOLF0:USTF0",1770106681590,11.57546106,104.37,104.3,6.76158062]
["bitfinex-derivatives","SOLF0:USTF0",1770106681787,2.94426106,104.37,104.31,6.76158062]
["bitfinex-derivatives","SOLF0:USTF0",1770106682689,2.94426106,104.36,104.31,6.76158062]
["bitfinex-derivatives","SOLF0:USTF0",1770106683687,2.94426106,104.37,104.31,6.76158062]
["bitfinex-derivatives","SOLF0:USTF0",1770106683990,134.1982,104.42,104.31,6.76158062]
["bitfinex-derivatives","SOLF0:USTF0",1770106683991,2.94426106,104.39,104.34,6.80701562]
["bitfinex-derivatives","SOLF0:USTF0",1770106684386,134.1982,104.42,104.34,6.80701562]
["bitfinex-derivatives","SOLF0:USTF0",1770106684387,2.94426106,104.4,104.34,6.80701562]
["bitfinex-derivatives","SOLF0:USTF0",1770106685990,2.94426106,104.39,104.33,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1770106686191,2.94426106,104.38,104.33,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1770106686392,7.34890776,104.4,104.32,6.807657]
["bitfinex-derivatives","SOLF0:USTF0",1770106686795,141.56560776,104.4,104.32,6.807657]
["bitfinex-derivatives","SOLF0:USTF0",1770106687094,493.16560776,104.4,104.32,6.807657]
["bitfinex-derivatives","SOLF0:USTF0",1770106687894,8.629,104.39,104.32,6.807657]
["bitfinex-derivatives","SOLF0:USTF0",1770106688096,141.53850776,104.42,104.32,6.807657]
["bitfinex-derivatives","SOLF0:USTF0",1770106688998,7.34890776,104.42,104.34,6.78035148]
["bitfinex-derivatives","SOLF0:USTF0",1770106690297,7.34890776,104.42,104.35,6.81849705]
["bitfinex-derivatives","SOLF0:USTF0",1770106691799,494.7312,104.43,104.36,6.81849705]
["bitfinex-derivatives","SOLF0:USTF0",1770106691800,360.5461,104.43,104.36,6.81849705]
["bitfinex-derivatives","SOLF0:USTF0",1770106695800,7.34890776,104.44,104.36,6.81849705]
["bitfinex-derivatives","SOLF0:USTF0",1770106696099,230.92,104.45,104.38,6.89951442]
["bitfinex-derivatives","SOLF0:USTF0",1770106697101,8.6256,104.43,104.36,6.89951442]
["bitfinex-derivatives","SOLF0:USTF0",1770106700202,362.66890776,104.44,104.36,6.89951442]
["bitfinex-derivatives","SOLF0:USTF0",1770106700203,8.6265,104.42,104.36,6.89951442]
["bitfinex-derivatives","SOLF0:USTF0",1770106702301,8.6265,104.42,104.34,15.4988562]
["bitfinex-derivatives","SOLF0:USTF0",1770106702498,8.6265,104.42,104.35,6.8659562]
["bitfinex-derivatives","SOLF0:USTF0",1770106702693,8.6272,104.41,104.35,6.8659562]
["bitfinex-derivatives","SOLF0:USTF0",1770106703794,8.6281,104.4,104.33,6.8659562]
["bitfinex-derivatives","SOLF0:USTF0",1770106708510,2.93902502,104.39,104.33,6.8659562]
["bitfinex-derivatives","SOLF0:USTF0",1770106709012,2.93902502,104.39,104.34,6.9015132]
["bitfinex-derivatives","SOLF0:USTF0",1770106709312,357.52,104.41,104.34,6.9015132]
["bitfinex-derivatives","SOLF0:USTF0",1770106709313,11.56612502,104.41,104.35,6.9015132]
["bitfinex-derivatives","SOLF0:USTF0",1770106710212,2.93902502,104.42,104.36,6.90236139]
["bitfinex-derivatives","SOLF0:USTF0",1770106710714,11.56512502,104.43,104.36,6.90236139]
["bitfinex-derivatives","SOLF0:USTF0",1770106710912,11.56542502,104.42,104.36,6.90236139]
["bitfinex-derivatives","SOLF0:USTF0",1770106712416,8.6272,104.41,104.36,6.90236139]
["bitfinex-derivatives","SOLF0:USTF0",1770106714017,358.46,104.43,104.36,6.90236139]
["bitfinex-derivatives","SOLF0:USTF0",1770106714018,367.0863,104.43,104.36,6.90236139]
["bitfinex-derivatives","SOLF0:USTF0",1770106714210,8.6263,104.43,104.37,6.90889967]
["bitfinex-derivatives","SOLF0:USTF0",1770106714410,7.34325629,104.44,104.37,6.90889967]
["bitfinex-derivatives","SOLF0:USTF0",1770106714716,358.52,104.45,104.37,6.90889967]
["bitfinex-derivatives","SOLF0:USTF0",1770106714916,141.48025629,104.46,104.37,6.90889967]
["bitfinex-derivatives","SOLF0:USTF0",1770106715321,141.46145629,104.48,104.39,6.90889967]
["bitfinex-derivatives","SOLF0:USTF0",1770106715524,7.34325629,104.5,104.4,6.90889967]
["bitfinex-derivatives","SOLF0:USTF0",1770106715814,8.6222,104.48,104.41,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1770106716021,8.6222,104.48,104.41,15.57155787]
["bitfinex-derivatives","SOLF0:USTF0",1770106716217,8.6222,104.48,104.42,6.94455787]
["bitfinex-derivatives","SOLF0:USTF0",1770106719224,8.6224,104.47,104.4,6.83560868]
["bitfinex-derivatives","SOLF0:USTF0",1770106720219,8.6233,104.46,104.4,6.83560868]
["bitfinex-derivatives","SOLF0:USTF0",1770106721317,8.624,104.45,104.38,6.82549731]
["bitfinex-derivatives","SOLF0:USTF0",1770106721721,8.624,104.45,104.36,6.82549731]
["bitfinex-derivatives","SOLF0:USTF0",1770106721722,134.1538,104.45,104.36,6.82549731]
["bitfinex-derivatives","SOLF0:USTF0",1770106721922,8.6264,104.42,104.36,6.82549731]
["bitfinex-derivatives","SOLF0:USTF0",1770106723120,15.96845629,104.44,104.36,6.82549731]
["bitfinex-derivatives","SOLF0:USTF0",1770106723527,7.34325629,104.44,104.36,6.82549731]
["bitfinex-derivatives","SOLF0:USTF0",1770106723726,8.6255,104.43,104.36,6.82549731]
["bitfinex-derivatives","SOLF0:USTF0",1770106723926,141.50745629,104.44,104.36,6.82549731]
["bitfinex-derivatives","SOLF0:USTF0",1770106724230,8.6264,104.42,104.36,6.82549731]
["bitfinex-derivatives","SOLF0:USTF0",1770106724529,141.50745629,104.44,104.36,6.82549731]
["bitfinex-derivatives","SOLF0:USTF0",1770106725430,8.6256,104.43,104.36,6.82549731]
["bitfinex-derivatives","SOLF0:USTF0",1770106729229,134.1901,104.42,104.32,6.91594181]
["bitfinex-derivatives","SOLF0:USTF0",1770106729424,7.34325629,104.4,104.32,6.91594181]
["bitfinex-derivatives","SOLF0:USTF0",1770106730424,8.6293,104.39,104.32,6.91594181]
["bitfinex-derivatives","SOLF0:USTF0",1770106732236,8.6296,104.38,104.32,6.91594181]
["bitfinex-derivatives","SOLF0:USTF0",1770106732432,134.2529,104.37,104.28,7.01620109]
["bitfinex-derivatives","SOLF0:USTF0",1770106732737,7.34325629,104.36,104.28,7.01620109]
["bitfinex-derivatives","SOLF0:USTF0",1770106733528,15.97465629,104.36,104.28,7.01620109]
["bitfinex-derivatives","SOLF0:USTF0",1770106733728,134.2787,104.35,104.26,7.01620109]
["bitfinex-derivatives","SOLF0:USTF0",1770106733938,7.34325629,104.34,104.26,7.01620109]
["bitfinex-derivatives","SOLF0:USTF0",1770106734538,15.97645629,104.34,104.26,7.01620109]
["bitfinex-derivatives","SOLF0:USTF0",1770106735536,8.6316,104.36,104.27,7.01332883]
["bitfinex-derivatives","SOLF0:USTF0",1770106737435,8.6316,104.36,104.29,7.02984499]
["bitfinex-derivatives","SOLF0:USTF0",1770106739236,240.6703,104.38,104.3,7.06580703]
["bitfinex-derivatives","SOLF0:USTF0",1770106739735,134.2101,104.41,104.31,7.06580703]
["bitfinex-derivatives","SOLF0:USTF0",1770106740232,8.6279,104.41,104.32,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770106740436,357.98,104.43,104.33,7.07236859]
["bitfinex-derivatives","SOLF0:USTF0",1770106740639,134.1749,104.43,104.33,7.07236859]
["bitfinex-derivatives","SOLF0:USTF0",1770106741941,8.6273,104.41,104.33,7.07236859]
["bitfinex-derivatives","SOLF0:USTF0",1770106742141,134.2028,104.41,104.33,7.07236859]
["bitfinex-derivatives","SOLF0:USTF0",1770106742336,8.628,104.4,104.33,7.07236859]
["bitfinex-derivatives","SOLF0:USTF0",1770106742634,491.8549,104.43,104.33,7.07236859]
["bitfinex-derivatives","SOLF0:USTF0",1770106742635,357.68,104.43,104.34,7.06960378]
["bitfinex-derivatives","SOLF0:USTF0",1770106742840,499.18179736,104.45,104.34,7.06960378]
["bitfinex-derivatives","SOLF0:USTF0",1770106743041,499.18179736,104.45,104.34,14.42150114]
["bitfinex-derivatives","SOLF0:USTF0",1770106743236,499.18179736,104.45,104.35,7.06960378]
["bitfinex-derivatives","SOLF0:USTF0",1770106743437,8.6256,104.43,104.35,15.70160378]
["bitfinex-derivatives","SOLF0:USTF0",1770106743638,8.6256,104.43,104.36,7.06960378]
["bitfinex-derivatives","SOLF0:USTF0",1770106744143,141.52969736,104.43,104.34,7.08839541]
["bitfinex-derivatives","SOLF0:USTF0",1770106744645,499.60969736,104.43,104.34,7.08839541]
["bitfinex-derivatives","SOLF0:USTF0",1770106744843,141.52969736,104.43,104.34,7.08839541]
["bitfinex-derivatives","SOLF0:USTF0",1770106745037,499.70969736,104.43,104.34,7.08839541]
["bitfinex-derivatives","SOLF0:USTF0",1770106745340,8.6272,104.41,104.34,7.08839541]
["bitfinex-derivatives","SOLF0:USTF0",1770106746943,8.628,104.4,104.34,7.08839541]
["bitfinex-derivatives","SOLF0:USTF0",1770106747142,8.628,104.4,104.32,7.11060533]
["bitfinex-derivatives","SOLF0:USTF0",1770106747839,134.2156,104.4,104.32,7.11060533]
["bitfinex-derivatives","SOLF0:USTF0",1770106748141,7.35189736,104.39,104.32,7.11060533]
["bitfinex-derivatives","SOLF0:USTF0",1770106748844,8.6298,104.38,104.32,7.11060533]
["bitfinex-derivatives","SOLF0:USTF0",1770106749135,365.55189736,104.41,104.33,7.11318498]
["bitfinex-derivatives","SOLF0:USTF0",1770106750442,8.628,104.4,104.33,7.11318498]
["bitfinex-derivatives","SOLF0:USTF0",1770106754147,8.628,104.4,104.33,15.74688498]
["bitfinex-derivatives","SOLF0:USTF0",1770106754445,8.628,104.4,104.34,7.11949051]
["bitfinex-derivatives","SOLF0:USTF0",1770106755350,141.55629736,104.41,104.31,15.75419051]
["bitfinex-derivatives","SOLF0:USTF0",1770106755545,141.55629736,104.41,104.29,423.49349124]
["bitfinex-derivatives","SOLF0:USTF0",1770106755546,141.60389736,104.37,104.29,7.11949051]
["bitfinex-derivatives","SOLF0:USTF0",1770106756048,15.98309736,104.37,104.3,7.12965664]
["bitfinex-derivatives","SOLF0:USTF0",1770106756237,7.35189736,104.37,104.3,7.12965664]
["bitfinex-derivatives","SOLF0:USTF0",1770106757342,8.6313,104.36,104.3,7.12965664]
["bitfinex-derivatives","SOLF0:USTF0",1770106761548,8.6305,104.37,104.3,7.12965664]
["bitfinex-derivatives","SOLF0:USTF0",1770106766556,8.6296,104.38,104.31,7.08179193]
["bitfinex-derivatives","SOLF0:USTF0",1770106767554,15.98119736,104.39,104.31,15.71659193]
["bitfinex-derivatives","SOLF0:USTF0",1770106767953,7.35189736,104.39,104.31,15.71659193]
["bitfinex-derivatives","SOLF0:USTF0",1770106768151,8.6297,104.38,104.31,15.71659193]
["bitfinex-derivatives","SOLF0:USTF0",1770106769350,8.6297,104.38,104.32,15.75339646]
["bitfinex-derivatives","SOLF0:USTF0",1770106769552,369.51189736,104.41,104.33,7.11889646]
["bitfinex-derivatives","SOLF0:USTF0",1770106771361,8.6284,104.4,104.33,15.75249646]
["bitfinex-derivatives","SOLF0:USTF0",1770106771854,8.6284,104.4,104.34,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1770106776259,8.629,104.39,104.33,15.75259646]
["bitfinex-derivatives","SOLF0:USTF0",1770106776663,8.6298,104.38,104.33,7.11889646]
["bitfinex-derivatives","SOLF0:USTF0",1770106777368,8.6297,104.38,104.33,7.11889646]
["bitfinex-derivatives","SOLF0:USTF0",1770106779167,8.6288,104.4,104.34,7.12910154]
["bitfinex-derivatives","SOLF0:USTF0",1770106779868,8.6272,104.41,104.35,7.12848757]
["bitfinex-derivatives","SOLF0:USTF0",1770106780564,134.1467,104.46,104.36,7.12848757]
["bitfinex-derivatives","SOLF0:USTF0",1770106780865,141.45039736,104.49,104.39,7.12848757]
["bitfinex-derivatives","SOLF0:USTF0",1770106781062,8.6228,104.47,104.39,7.12848757]
["bitfinex-derivatives","SOLF0:USTF0",1770106781260,134.1159,104.48,104.39,7.12848757]
["bitfinex-derivatives","SOLF0:USTF0",1770106781471,500.5159,104.48,104.39,7.12848757]
["bitfinex-derivatives","SOLF0:USTF0",1770106781873,366.4,104.48,104.4,7.12848757]
["bitfinex-derivatives","SOLF0:USTF0",1770106782073,7.35189736,104.49,104.4,7.12848757]
["bitfinex-derivatives","SOLF0:USTF0",1770106782274,509.2886,104.5,104.42,7.1050114]
["bitfinex-derivatives","SOLF0:USTF0",1770106782470,500.6682,104.5,104.42,7.1050114]
["bitfinex-derivatives","SOLF0:USTF0",1770106783469,8.6206,104.49,104.42,7.1050114]
["bitfinex-derivatives","SOLF0:USTF0",1770106783773,8.6206,104.49,104.42,15.7312114]
["bitfinex-derivatives","SOLF0:USTF0",1770106784770,8.6214,104.48,104.41,7.0618663]
["bitfinex-derivatives","SOLF0:USTF0",1770106785778,8.6223,104.47,104.41,7.0618663]
["bitfinex-derivatives","SOLF0:USTF0",1770106787577,509.41059736,104.49,104.41,7.0618663]
["bitfinex-derivatives","SOLF0:USTF0",1770106787578,518.03189736,104.49,104.41,7.0618663]
["bitfinex-derivatives","SOLF0:USTF0",1770106787778,383.93319736,104.49,104.41,7.0618663]
["bitfinex-derivatives","SOLF0:USTF0",1770106787979,375.31189736,104.49,104.41,15.6888663]
["bitfinex-derivatives","SOLF0:USTF0",1770106788474,509.41219736,104.49,104.41,7.0618663]
["bitfinex-derivatives","SOLF0:USTF0",1770106789378,8.6224,104.47,104.41,7.0618663]
["bitfinex-derivatives","SOLF0:USTF0",1770106790778,503.7648,104.47,104.39,7.06970409]
["bitfinex-derivatives","SOLF0:USTF0",1770106790982,511.11669736,104.47,104.39,7.06970409]
["bitfinex-derivatives","SOLF0:USTF0",1770106791783,370.38,104.46,104.39,7.06970409]
["bitfinex-derivatives","SOLF0:USTF0",1770106792178,8.6239,104.45,104.39,7.06970409]
["bitfinex-derivatives","SOLF0:USTF0",1770106793986,370.38,104.46,104.39,7.06970409]
["bitfinex-derivatives","SOLF0:USTF0",1770106794676,379.0031,104.46,104.39,7.06970409]
["bitfinex-derivatives","SOLF0:USTF0",1770106794880,370.38,104.46,104.39,7.06970409]
["bitfinex-derivatives","SOLF0:USTF0",1770106795278,8.6241,104.45,104.39,7.06970409]
["bitfinex-derivatives","SOLF0:USTF0",1770106800789,379.003,104.46,104.39,7.06970409]
["bitfinex-derivatives","SOLF0:USTF0",1770106800983,379.003,104.46,104.39,15.69840409]
["bitfinex-derivatives","SOLF0:USTF0",1770106801184,379.003,104.46,104.4,7.12898922]
["bitfinex-derivatives","SOLF0:USTF0",1770106801388,8.623,104.46,104.4,7.12898922]
["bitfinex-derivatives","SOLF0:USTF0",1770106802591,141.47717738,104.46,104.38,7.12515526]
["bitfinex-derivatives","SOLF0:USTF0",1770106802788,141.47717738,104.46,104.36,258.02]
["bitfinex-derivatives","SOLF0:USTF0",1770106802789,134.1518,104.45,104.36,7.12515526]
["bitfinex-derivatives","SOLF0:USTF0",1770106802987,7.33867738,104.44,104.36,7.12515526]
["bitfinex-derivatives","SOLF0:USTF0",1770106803286,383.67867738,104.44,104.36,7.12515526]
["bitfinex-derivatives","SOLF0:USTF0",1770106804390,8.6256,104.43,104.36,15.75635526]
["bitfinex-derivatives","SOLF0:USTF0",1770106805096,8.6256,104.43,104.36,7.12515526]
["bitfinex-derivatives","SOLF0:USTF0",1770106805596,134.1752,104.43,104.34,7.1036091]
["bitfinex-derivatives","SOLF0:USTF0",1770106805896,518.92657738,104.42,104.34,7.1036091]
["bitfinex-derivatives","SOLF0:USTF0",1770106806098,8.6289,104.39,104.31,7.13725388]
["bitfinex-derivatives","SOLF0:USTF0",1770106806796,8.6298,104.38,104.31,7.13725388]
["bitfinex-derivatives","SOLF0:USTF0",1770106807498,15.96727738,104.4,104.32,7.13725388]
["bitfinex-derivatives","SOLF0:USTF0",1770106808392,8.627,104.42,104.33,7.10675069]
["bitfinex-derivatives","SOLF0:USTF0",1770106809095,370.3328,104.44,104.35,7.10675069]
["bitfinex-derivatives","SOLF0:USTF0",1770106809297,236.1652,104.44,104.35,7.10675069]
["bitfinex-derivatives","SOLF0:USTF0",1770106810297,236.1652,104.44,104.37,7.11360549]
["bitfinex-derivatives","SOLF0:USTF0",1770106812198,528.34837738,104.46,104.38,7.14044066]
["bitfinex-derivatives","SOLF0:USTF0",1770106812500,519.72467738,104.46,104.38,7.14044066]
["bitfinex-derivatives","SOLF0:USTF0",1770106813003,378.24,104.46,104.38,7.14044066]
["bitfinex-derivatives","SOLF0:USTF0",1770106813602,386.8631,104.46,104.39,7.14044066]
["bitfinex-derivatives","SOLF0:USTF0",1770106814798,8.6231,104.46,104.39,7.14044066]
["bitfinex-derivatives","SOLF0:USTF0",1770106816103,141.48347738,104.46,104.39,7.14044066]
["bitfinex-derivatives","SOLF0:USTF0",1770106816397,141.50117738,104.44,104.37,7.35808883]
["bitfinex-derivatives","SOLF0:USTF0",1770106817402,8.6259,104.43,104.37,7.35808883]
["bitfinex-derivatives","SOLF0:USTF0",1770106818207,8.6265,104.42,104.37,7.35808883]
["bitfinex-derivatives","SOLF0:USTF0",1770106818806,8.6265,104.42,104.35,7.37050348]
["bitfinex-derivatives","SOLF0:USTF0",1770106819008,381.48,104.45,104.36,7.37050348]
["bitfinex-derivatives","SOLF0:USTF0",1770106819209,381.44,104.45,104.36,7.37050348]
["bitfinex-derivatives","SOLF0:USTF0",1770106819505,141.50177738,104.44,104.36,7.37050348]
["bitfinex-derivatives","SOLF0:USTF0",1770106820101,134.1631,104.44,104.36,7.37050348]
["bitfinex-derivatives","SOLF0:USTF0",1770106820311,8.6257,104.43,104.36,7.37050348]
["bitfinex-derivatives","SOLF0:USTF0",1770106821408,8.6263,104.42,104.36,7.37050348]
["bitfinex-derivatives","SOLF0:USTF0",1770106824911,390.1254,104.44,104.36,16.00170348]
["bitfinex-derivatives","SOLF0:USTF0",1770106825108,390.1254,104.44,104.37,7.25036653]
["bitfinex-derivatives","SOLF0:USTF0",1770106825712,8.6255,104.43,104.37,7.25036653]
["bitfinex-derivatives","SOLF0:USTF0",1770106826412,8.6265,104.42,104.37,7.25036653]
["bitfinex-derivatives","SOLF0:USTF0",1770106828312,8.6271,104.41,104.35,7.14509347]
["bitfinex-derivatives","SOLF0:USTF0",1770106829616,8.628,104.4,104.35,7.14509347]
["bitfinex-derivatives","SOLF0:USTF0",1770106830618,8.6272,104.41,104.35,7.14509347]
["bitfinex-derivatives","SOLF0:USTF0",1770106838624,8.628,104.4,104.35,7.14509347]
["bitfinex-derivatives","SOLF0:USTF0",1770106840028,8.628,104.4,104.33,7.05267209]
["bitfinex-derivatives","SOLF0:USTF0",1770106840029,134.2154,104.4,104.33,7.05267209]
["bitfinex-derivatives","SOLF0:USTF0",1770106840233,141.55407738,104.4,104.33,7.05267209]
["bitfinex-derivatives","SOLF0:USTF0",1770106840433,2.93954194,104.38,104.33,7.05267209]
["bitfinex-derivatives","SOLF0:USTF0",1770106840635,2.93954194,104.39,104.33,7.05267209]
["bitfinex-derivatives","SOLF0:USTF0",1770106840839,2.93954194,104.4,104.33,7.05267209]
["bitfinex-derivatives","SOLF0:USTF0",1770106841527,2.93954194,104.38,104.33,7.05267209]
["bitfinex-derivatives","SOLF0:USTF0",1770106842435,8.6298,104.38,104.33,7.05267209]
["bitfinex-derivatives","SOLF0:USTF0",1770106844039,8.6305,104.37,104.31,7.04467885]
["bitfinex-derivatives","SOLF0:USTF0",1770106851340,516.368,104.39,104.31,7.04467885]
["bitfinex-derivatives","SOLF0:USTF0",1770106851341,8.6314,104.36,104.31,7.04467885]
["bitfinex-derivatives","SOLF0:USTF0",1770106853347,8.6321,104.35,104.29,260.72851294]
["bitfinex-derivatives","SOLF0:USTF0",1770106853941,134.2805,104.35,104.27,7.00109509]
["bitfinex-derivatives","SOLF0:USTF0",1770106854348,8.6338,104.33,104.27,7.00109509]
["bitfinex-derivatives","SOLF0:USTF0",1770106858048,8.6347,104.32,104.27,7.00109509]
["bitfinex-derivatives","SOLF0:USTF0",1770106858254,275.94171121,104.34,104.27,7.00109509]
["bitfinex-derivatives","SOLF0:USTF0",1770106858550,275.95077201,104.34,104.27,7.00109509]
["bitfinex-derivatives","SOLF0:USTF0",1770106859454,8.6355,104.31,104.27,7.00109509]
["bitfinex-derivatives","SOLF0:USTF0",1770106859754,7.35757201,104.34,104.27,7.00109509]
["bitfinex-derivatives","SOLF0:USTF0",1770106859957,8.6337,104.34,104.27,7.00109509]
["bitfinex-derivatives","SOLF0:USTF0",1770106860750,15.98957201,104.36,104.27,15.63979509]
["bitfinex-derivatives","SOLF0:USTF0",1770106861051,8.632,104.36,104.28,6.9961251]
["bitfinex-derivatives","SOLF0:USTF0",1770106861746,8.6321,104.35,104.28,6.9961251]
["bitfinex-derivatives","SOLF0:USTF0",1770106861950,8.6321,104.35,104.27,253.2]
["bitfinex-derivatives","SOLF0:USTF0",1770106861951,7.35757201,104.34,104.26,7.00439557]
["bitfinex-derivatives","SOLF0:USTF0",1770106863152,8.6338,104.33,104.26,7.00439557]
["bitfinex-derivatives","SOLF0:USTF0",1770106864351,11.57604344,104.33,104.27,7.04384275]
["bitfinex-derivatives","SOLF0:USTF0",1770106866656,2.94224344,104.34,104.28,7.05691102]
["bitfinex-derivatives","SOLF0:USTF0",1770106867156,8.6329,104.35,104.3,7.05691102]
["bitfinex-derivatives","SOLF0:USTF0",1770106868352,2.94224344,104.36,104.3,7.05691102]
["bitfinex-derivatives","SOLF0:USTF0",1770106869358,2.94224344,104.35,104.3,7.05691102]
["bitfinex-derivatives","SOLF0:USTF0",1770106870358,11.57354344,104.36,104.3,7.05691102]
["bitfinex-derivatives","SOLF0:USTF0",1770106872060,2.94224344,104.37,104.31,6.92101647]
["bitfinex-derivatives","SOLF0:USTF0",1770106872269,11.57264344,104.38,104.32,6.92101647]
["bitfinex-derivatives","SOLF0:USTF0",1770106873161,11.57124344,104.39,104.33,6.92101647]
["bitfinex-derivatives","SOLF0:USTF0",1770106873462,2.94224344,104.4,104.34,6.92101647]
["bitfinex-derivatives","SOLF0:USTF0",1770106873659,2.94224344,104.39,104.34,6.92101647]
["bitfinex-derivatives","SOLF0:USTF0",1770106874166,11.57024344,104.4,104.34,6.92101647]
["bitfinex-derivatives","SOLF0:USTF0",1770106875768,2.94224344,104.42,104.36,6.91488357]
["bitfinex-derivatives","SOLF0:USTF0",1770106876966,2.94224344,104.41,104.36,6.91488357]
["bitfinex-derivatives","SOLF0:USTF0",1770106877262,2.94224344,104.42,104.36,6.91488357]
["bitfinex-derivatives","SOLF0:USTF0",1770106877468,11.56864344,104.42,104.36,6.91488357]
["bitfinex-derivatives","SOLF0:USTF0",1770106879764,11.56794344,104.43,104.37,6.91093803]
["bitfinex-derivatives","SOLF0:USTF0",1770106880162,2.94224344,104.42,104.37,6.91093803]
["bitfinex-derivatives","SOLF0:USTF0",1770106881474,11.56854344,104.42,104.37,6.91093803]
["bitfinex-derivatives","SOLF0:USTF0",1770106882265,2.94224344,104.41,104.37,6.91093803]
["bitfinex-derivatives","SOLF0:USTF0",1770106883769,11.56854344,104.42,104.37,6.91093803]
["bitfinex-derivatives","SOLF0:USTF0",1770106883971,11.56774344,104.43,104.37,6.91093803]
["bitfinex-derivatives","SOLF0:USTF0",1770106884369,2.94224344,104.43,104.37,6.91093803]
["bitfinex-derivatives","SOLF0:USTF0",1770106884765,2.94224344,104.42,104.37,6.91093803]
["bitfinex-derivatives","SOLF0:USTF0",1770106884965,382.32,104.44,104.37,6.91093803]
["bitfinex-derivatives","SOLF0:USTF0",1770106884966,11.56774344,104.43,104.37,6.91093803]
["bitfinex-derivatives","SOLF0:USTF0",1770106890677,8.6255,104.43,104.38,6.91700373]
["bitfinex-derivatives","SOLF0:USTF0",1770106890976,11.56684344,104.45,104.39,6.91700373]
["bitfinex-derivatives","SOLF0:USTF0",1770106892675,8.6247,104.44,104.39,6.91700373]
["bitfinex-derivatives","SOLF0:USTF0",1770106893179,11.56854344,104.42,104.37,6.91864996]
["bitfinex-derivatives","SOLF0:USTF0",1770106893781,2.94224344,104.41,104.35,6.91864996]
["bitfinex-derivatives","SOLF0:USTF0",1770106894080,2.94224344,104.39,104.35,6.91864996]
["bitfinex-derivatives","SOLF0:USTF0",1770106894776,11.57034344,104.4,104.35,6.91864996]
["bitfinex-derivatives","SOLF0:USTF0",1770106895778,2.94224344,104.39,104.35,6.91864996]
["bitfinex-derivatives","SOLF0:USTF0",1770106901293,134.1628,104.44,104.35,6.91864996]
["bitfinex-derivatives","SOLF0:USTF0",1770106901486,8.627,104.42,104.36,6.92718576]
["bitfinex-derivatives","SOLF0:USTF0",1770106901891,2.94224344,104.43,104.36,6.92718576]
["bitfinex-derivatives","SOLF0:USTF0",1770106902090,11.56764344,104.44,104.38,6.95933723]
["bitfinex-derivatives","SOLF0:USTF0",1770106902493,8.6254,104.44,104.39,6.95933723]
["bitfinex-derivatives","SOLF0:USTF0",1770106904898,8.6236,104.46,104.41,7.09655483]
["bitfinex-derivatives","SOLF0:USTF0",1770106905899,8.6238,104.45,104.41,7.09655483]
["bitfinex-derivatives","SOLF0:USTF0",1770106906097,2.94224344,104.46,104.41,7.09655483]
["bitfinex-derivatives","SOLF0:USTF0",1770106907297,8.6239,104.45,104.41,7.09655483]
["bitfinex-derivatives","SOLF0:USTF0",1770106907498,2.94224344,104.46,104.41,7.09655483]
["bitfinex-derivatives","SOLF0:USTF0",1770106907798,385.06224344,104.47,104.41,7.09655483]
["bitfinex-derivatives","SOLF0:USTF0",1770106908297,2.94224344,104.47,104.41,7.09655483]
["bitfinex-derivatives","SOLF0:USTF0",1770106908598,8.6223,104.47,104.41,10.03879827]
["bitfinex-derivatives","SOLF0:USTF0",1770106909293,11.56454344,104.47,104.41,7.09655483]
["bitfinex-derivatives","SOLF0:USTF0",1770106910196,8.623,104.46,104.41,7.09655483]
["bitfinex-derivatives","SOLF0:USTF0",1770106910997,11.56524344,104.46,104.41,7.09655483]
["bitfinex-derivatives","SOLF0:USTF0",1770106911197,516.1716,104.48,104.39,7.08433715]
["bitfinex-derivatives","SOLF0:USTF0",1770106911198,11.56614344,104.45,104.39,7.08433715]
["bitfinex-derivatives","SOLF0:USTF0",1770106911800,2.94224344,104.44,104.39,7.08433715]
["bitfinex-derivatives","SOLF0:USTF0",1770106912897,11.56614344,104.45,104.39,7.08433715]
["bitfinex-derivatives","SOLF0:USTF0",1770106913095,2.94224344,104.46,104.4,7.08276097]
["bitfinex-derivatives","SOLF0:USTF0",1770106913397,11.56524344,104.47,104.4,7.08276097]
["bitfinex-derivatives","SOLF0:USTF0",1770106913598,11.56524344,104.47,104.41,7.08276097]
["bitfinex-derivatives","SOLF0:USTF0",1770106916507,8.6232,104.46,104.41,7.08276097]
["bitfinex-derivatives","SOLF0:USTF0",1770106916707,11.56544344,104.46,104.41,7.08276097]
["bitfinex-derivatives","SOLF0:USTF0",1770106917310,8.6232,104.46,104.41,7.08276097]
["bitfinex-derivatives","SOLF0:USTF0",1770106920106,384.96224344,104.47,104.41,7.08276097]
["bitfinex-derivatives","SOLF0:USTF0",1770106920315,8.622,104.48,104.43,7.07015565]
["bitfinex-derivatives","SOLF0:USTF0",1770106920517,2.93309347,104.5,104.43,7.07015565]
["bitfinex-derivatives","SOLF0:USTF0",1770106921411,8.6206,104.49,104.43,7.07015565]
["bitfinex-derivatives","SOLF0:USTF0",1770106921712,2.93309347,104.49,104.43,7.07015565]
["bitfinex-derivatives","SOLF0:USTF0",1770106921912,2.93309347,104.48,104.43,7.07015565]
["bitfinex-derivatives","SOLF0:USTF0",1770106922915,11.55449347,104.48,104.43,7.07015565]
["bitfinex-derivatives","SOLF0:USTF0",1770106923913,11.55539347,104.47,104.41,7.1074106]
["bitfinex-derivatives","SOLF0:USTF0",1770106924614,2.93309347,104.46,104.41,7.1074106]
["bitfinex-derivatives","SOLF0:USTF0",1770106925715,11.55659347,104.46,104.41,7.1074106]
["bitfinex-derivatives","SOLF0:USTF0",1770106925920,2.93309347,104.45,104.41,7.1074106]
["bitfinex-derivatives","SOLF0:USTF0",1770106926119,8.6235,104.46,104.41,7.1074106]
["bitfinex-derivatives","SOLF0:USTF0",1770106927714,516.0598,104.49,104.41,7.1074106]
["bitfinex-derivatives","SOLF0:USTF0",1770106927921,8.6219,104.48,104.43,7.06891311]
["bitfinex-derivatives","SOLF0:USTF0",1770106929118,11.55359347,104.49,104.43,7.06891311]
["bitfinex-derivatives","SOLF0:USTF0",1770106929318,516.0187,104.51,104.44,7.06891311]
["bitfinex-derivatives","SOLF0:USTF0",1770106929319,2.93309347,104.51,104.44,7.06891311]
["bitfinex-derivatives","SOLF0:USTF0",1770106929620,2.93309347,104.51,104.45,7.06891311]
["bitfinex-derivatives","SOLF0:USTF0",1770106930420,2.93309347,104.5,104.45,7.06891311]
["bitfinex-derivatives","SOLF0:USTF0",1770106931423,11.55289347,104.5,104.45,7.06891311]
["bitfinex-derivatives","SOLF0:USTF0",1770106935132,2.93309347,104.48,104.43,7.0729268]
["bitfinex-derivatives","SOLF0:USTF0",1770106935324,2.93309347,104.47,104.43,7.0729268]
["bitfinex-derivatives","SOLF0:USTF0",1770106935523,2.93309347,104.46,104.43,7.0729268]
["bitfinex-derivatives","SOLF0:USTF0",1770106936124,11.55529347,104.47,104.43,7.0729268]
["bitfinex-derivatives","SOLF0:USTF0",1770106939234,8.6222,104.47,104.43,7.0729268]
["bitfinex-derivatives","SOLF0:USTF0",1770106939433,11.55529347,104.47,104.43,7.0729268]
["bitfinex-derivatives","SOLF0:USTF0",1770106940225,2.93309347,104.46,104.43,7.0729268]
["bitfinex-derivatives","SOLF0:USTF0",1770106940929,11.55529347,104.47,104.43,7.0729268]
["bitfinex-derivatives","SOLF0:USTF0",1770106941230,8.6222,104.47,104.43,7.0729268]
["bitfinex-derivatives","SOLF0:USTF0",1770106941431,11.55529347,104.47,104.43,7.0729268]
["bitfinex-derivatives","SOLF0:USTF0",1770106942726,8.6222,104.47,104.43,7.0729268]
["bitfinex-derivatives","SOLF0:USTF0",1770106943631,8.6222,104.47,104.41,6.92287884]
["bitfinex-derivatives","SOLF0:USTF0",1770106943934,11.55529347,104.47,104.41,6.92287884]
["bitfinex-derivatives","SOLF0:USTF0",1770106944233,8.6222,104.47,104.41,6.92287884]
["bitfinex-derivatives","SOLF0:USTF0",1770106945634,11.55529347,104.47,104.41,6.92287884]
["bitfinex-derivatives","SOLF0:USTF0",1770106946627,8.6222,104.47,104.42,6.92198262]
["bitfinex-derivatives","SOLF0:USTF0",1770106947836,2.93309347,104.48,104.42,6.92198262]
["bitfinex-derivatives","SOLF0:USTF0",1770106949336,11.55449347,104.48,104.42,6.92198262]
["bitfinex-derivatives","SOLF0:USTF0",1770106950738,8.6206,104.49,104.44,6.93058565]
["bitfinex-derivatives","SOLF0:USTF0",1770106950938,2.93309347,104.5,104.44,6.93058565]
["bitfinex-derivatives","SOLF0:USTF0",1770106951432,2.93309347,104.49,104.44,6.93058565]
["bitfinex-derivatives","SOLF0:USTF0",1770106953336,11.55289347,104.5,104.44,6.93058565]
["bitfinex-derivatives","SOLF0:USTF0",1770106953536,8.6198,104.5,104.44,6.93058565]
["bitfinex-derivatives","SOLF0:USTF0",1770106953736,11.55289347,104.5,104.44,6.93058565]
["bitfinex-derivatives","SOLF0:USTF0",1770106955752,2.93309347,104.49,104.44,6.93058565]
["bitfinex-derivatives","SOLF0:USTF0",1770106958641,8.6198,104.5,104.45,6.90623385]
["bitfinex-derivatives","SOLF0:USTF0",1770106959144,11.55289347,104.5,104.45,6.90623385]
["bitfinex-derivatives","SOLF0:USTF0",1770106963248,134.0601,104.52,104.43,6.86541915]
["bitfinex-derivatives","SOLF0:USTF0",1770106963249,11.55369347,104.49,104.43,6.86541915]
["bitfinex-derivatives","SOLF0:USTF0",1770106963440,8.6206,104.49,104.43,6.86541915]
["bitfinex-derivatives","SOLF0:USTF0",1770106963645,11.55369347,104.49,104.43,6.86541915]
["bitfinex-derivatives","SOLF0:USTF0",1770106966046,8.6206,104.49,104.44,6.86304769]
["bitfinex-derivatives","SOLF0:USTF0",1770106968847,2.93309347,104.48,104.43,6.8706747]
["bitfinex-derivatives","SOLF0:USTF0",1770106969044,11.55459347,104.48,104.43,6.8706747]
["bitfinex-derivatives","SOLF0:USTF0",1770106969447,2.93309347,104.47,104.43,6.8706747]
["bitfinex-derivatives","SOLF0:USTF0",1770106969753,11.55529347,104.47,104.43,6.8706747]
["bitfinex-derivatives","SOLF0:USTF0",1770106971249,2.93309347,104.46,104.41,30.14689115]
["bitfinex-derivatives","SOLF0:USTF0",1770106971454,2.93309347,104.46,104.42,6.82749991]
["bitfinex-derivatives","SOLF0:USTF0",1770106971753,8.6222,104.47,104.42,6.82749991]
["bitfinex-derivatives","SOLF0:USTF0",1770106971754,11.55529347,104.47,104.42,6.82749991]
["bitfinex-derivatives","SOLF0:USTF0",1770106974649,8.6222,104.47,104.42,6.82749991]
["bitfinex-derivatives","SOLF0:USTF0",1770106974856,11.55529347,104.47,104.42,6.82749991]
["bitfinex-derivatives","SOLF0:USTF0",1770106976654,2.93309347,104.46,104.42,6.82749991]
["bitfinex-derivatives","SOLF0:USTF0",1770106976852,11.55529347,104.47,104.42,6.82749991]
["bitfinex-derivatives","SOLF0:USTF0",1770106979260,8.6222,104.47,104.42,6.82749991]
["bitfinex-derivatives","SOLF0:USTF0",1770106980457,11.556262,104.47,104.42,6.82749991]
["bitfinex-derivatives","SOLF0:USTF0",1770106980658,515.9666,104.5,104.42,6.82749991]
["bitfinex-derivatives","SOLF0:USTF0",1770106980659,2.934062,104.48,104.42,6.82749991]
["bitfinex-derivatives","SOLF0:USTF0",1770106980856,11.555062,104.49,104.43,6.80688468]
["bitfinex-derivatives","SOLF0:USTF0",1770106981855,11.555562,104.48,104.43,6.80688468]
["bitfinex-derivatives","SOLF0:USTF0",1770106982655,8.6223,104.47,104.43,6.80688468]
["bitfinex-derivatives","SOLF0:USTF0",1770106982856,2.934062,104.45,104.4,6.8412574]
["bitfinex-derivatives","SOLF0:USTF0",1770106984363,11.557962,104.45,104.4,6.8412574]
["bitfinex-derivatives","SOLF0:USTF0",1770106985962,8.6256,104.43,104.37,30.1470538]
["bitfinex-derivatives","SOLF0:USTF0",1770106986156,2.934062,104.41,104.37,6.82766256]
["bitfinex-derivatives","SOLF0:USTF0",1770106989668,11.560562,104.42,104.37,6.82766256]
["bitfinex-derivatives","SOLF0:USTF0",1770106992970,2.934062,104.43,104.37,6.82766256]
["bitfinex-derivatives","SOLF0:USTF0",1770106993168,11.559362,104.44,104.38,6.80753346]
["bitfinex-derivatives","SOLF0:USTF0",1770106996467,285.7238,104.46,104.38,6.80753346]
["bitfinex-derivatives","SOLF0:USTF0",1770106996671,2.934062,104.45,104.39,6.82127109]
["bitfinex-derivatives","SOLF0:USTF0",1770106998476,11.558162,104.45,104.39,6.82127109]
["bitfinex-derivatives","SOLF0:USTF0",1770106999671,288.657162,104.46,104.4,6.84652579]
["bitfinex-derivatives","SOLF0:USTF0",1770106999875,2.934062,104.47,104.4,6.84652579]
["bitfinex-derivatives","SOLF0:USTF0",1770107000076,2.934062,104.48,104.41,6.84698756]
["bitfinex-derivatives","SOLF0:USTF0",1770107000977,11.555462,104.48,104.42,6.84704183]
["bitfinex-derivatives","SOLF0:USTF0",1770107001778,2.934062,104.47,104.42,6.84704183]
["bitfinex-derivatives","SOLF0:USTF0",1770107007779,2.934062,104.47,104.43,6.84416692]
["bitfinex-derivatives","SOLF0:USTF0",1770107007986,2.934062,104.5,104.44,6.79782534]
["bitfinex-derivatives","SOLF0:USTF0",1770107008181,2.934062,104.51,104.45,6.79782534]
["bitfinex-derivatives","SOLF0:USTF0",1770107008690,11.552162,104.52,104.46,6.79782534]
["bitfinex-derivatives","SOLF0:USTF0",1770107009587,2.934062,104.51,104.46,6.79782534]
["bitfinex-derivatives","SOLF0:USTF0",1770107015189,381.98,104.54,104.46,6.79782534]
["bitfinex-derivatives","SOLF0:USTF0",1770107015384,2.934062,104.53,104.47,6.64506619]
["bitfinex-derivatives","SOLF0:USTF0",1770107016289,11.551562,104.53,104.47,6.64506619]
["bitfinex-derivatives","SOLF0:USTF0",1770107017092,11.552162,104.52,104.47,6.64506619]
["bitfinex-derivatives","SOLF0:USTF0",1770107020898,2.934062,104.53,104.47,6.64506619]
["bitfinex-derivatives","SOLF0:USTF0",1770107022302,11.551262,104.53,104.47,6.64506619]
["bitfinex-derivatives","SOLF0:USTF0",1770107024594,8.6162,104.55,104.48,6.67985395]
["bitfinex-derivatives","SOLF0:USTF0",1770107024794,2.934062,104.56,104.5,6.67985395]
["bitfinex-derivatives","SOLF0:USTF0",1770107026507,11.548862,104.56,104.5,6.67985395]
["bitfinex-derivatives","SOLF0:USTF0",1770107028609,8.6156,104.55,104.5,6.67985395]
["bitfinex-derivatives","SOLF0:USTF0",1770107029004,2.934062,104.56,104.5,6.67985395]
["bitfinex-derivatives","SOLF0:USTF0",1770107029209,2.934062,104.55,104.5,6.67985395]
["bitfinex-derivatives","SOLF0:USTF0",1770107030408,8.6164,104.54,104.5,6.67985395]
["bitfinex-derivatives","SOLF0:USTF0",1770107030603,11.550462,104.54,104.5,6.67985395]
["bitfinex-derivatives","SOLF0:USTF0",1770107030806,11.551362,104.53,104.48,6.68441717]
["bitfinex-derivatives","SOLF0:USTF0",1770107031004,2.934062,104.52,104.48,6.68441717]
["bitfinex-derivatives","SOLF0:USTF0",1770107031507,2.934062,104.53,104.48,6.68441717]
["bitfinex-derivatives","SOLF0:USTF0",1770107032412,8.6181,104.52,104.48,6.68441717]
["bitfinex-derivatives","SOLF0:USTF0",1770107033012,11.551362,104.53,104.48,6.68441717]
["bitfinex-derivatives","SOLF0:USTF0",1770107035411,134.0087,104.56,104.48,6.68441717]
["bitfinex-derivatives","SOLF0:USTF0",1770107035412,2.934062,104.54,104.48,6.68441717]
["bitfinex-derivatives","SOLF0:USTF0",1770107036313,11.550562,104.54,104.48,6.68441717]
["bitfinex-derivatives","SOLF0:USTF0",1770107038018,8.6173,104.53,104.48,6.68441717]
["bitfinex-derivatives","SOLF0:USTF0",1770107038713,11.550462,104.54,104.48,6.68441717]
["bitfinex-derivatives","SOLF0:USTF0",1770107039818,8.6174,104.53,104.48,6.68441717]
["bitfinex-derivatives","SOLF0:USTF0",1770107040321,11.551462,104.53,104.48,6.68441717]
["bitfinex-derivatives","SOLF0:USTF0",1770107040819,8.6181,104.52,104.48,6.68441717]
["bitfinex-derivatives","SOLF0:USTF0",1770107041321,2.934062,104.53,104.48,6.68441717]
["bitfinex-derivatives","SOLF0:USTF0",1770107042322,11.551362,104.53,104.48,6.68441717]
["bitfinex-derivatives","SOLF0:USTF0",1770107042518,11.54814605,104.53,104.48,6.68441717]
["bitfinex-derivatives","SOLF0:USTF0",1770107043627,8.6173,104.53,104.48,6.68441717]
["bitfinex-derivatives","SOLF0:USTF0",1770107044627,11.54814605,104.53,104.48,6.68441717]
["bitfinex-derivatives","SOLF0:USTF0",1770107045127,11.54724605,104.54,104.48,6.68441717]
["bitfinex-derivatives","SOLF0:USTF0",1770107046224,8.6157,104.55,104.49,6.81743229]
["bitfinex-derivatives","SOLF0:USTF0",1770107046430,2.93084605,104.56,104.5,6.81743229]
["bitfinex-derivatives","SOLF0:USTF0",1770107046619,2.93084605,104.57,104.5,6.81743229]
["bitfinex-derivatives","SOLF0:USTF0",1770107047221,11.54484605,104.57,104.5,6.81743229]
["bitfinex-derivatives","SOLF0:USTF0",1770107047422,353.52,104.59,104.51,9.74827834]
["bitfinex-derivatives","SOLF0:USTF0",1770107047628,2.93084605,104.58,104.52,6.81743229]
["bitfinex-derivatives","SOLF0:USTF0",1770107048221,2.93084605,104.59,104.52,9.74827834]
["bitfinex-derivatives","SOLF0:USTF0",1770107048418,2.93084605,104.59,104.53,6.77531947]
["bitfinex-derivatives","SOLF0:USTF0",1770107048623,2.93084605,104.58,104.53,6.77531947]
["bitfinex-derivatives","SOLF0:USTF0",1770107049528,11.54314605,104.59,104.53,6.77531947]
["bitfinex-derivatives","SOLF0:USTF0",1770107049824,2.93084605,104.58,104.53,6.77531947]
["bitfinex-derivatives","SOLF0:USTF0",1770107051424,11.54404605,104.58,104.53,6.77531947]
["bitfinex-derivatives","SOLF0:USTF0",1770107051826,2.93084605,104.58,104.53,6.77531947]
["bitfinex-derivatives","SOLF0:USTF0",1770107052433,2.93084605,104.59,104.53,6.77531947]
["bitfinex-derivatives","SOLF0:USTF0",1770107052629,2.93084605,104.6,104.54,6.62388868]
["bitfinex-derivatives","SOLF0:USTF0",1770107052828,8.6107,104.61,104.55,6.62388868]
["bitfinex-derivatives","SOLF0:USTF0",1770107052829,11.54154605,104.61,104.55,6.62388868]
["bitfinex-derivatives","SOLF0:USTF0",1770107053732,2.93084605,104.61,104.55,6.62388868]
["bitfinex-derivatives","SOLF0:USTF0",1770107054727,11.54084605,104.62,104.56,6.62206766]
["bitfinex-derivatives","SOLF0:USTF0",1770107055032,2.93084605,104.62,104.56,6.62206766]
["bitfinex-derivatives","SOLF0:USTF0",1770107055230,2.93084605,104.63,104.57,6.62206766]
["bitfinex-derivatives","SOLF0:USTF0",1770107055430,393.17974605,104.64,104.58,6.62206766]
["bitfinex-derivatives","SOLF0:USTF0",1770107056127,11.53974605,104.64,104.58,6.62206766]
["bitfinex-derivatives","SOLF0:USTF0",1770107056429,2.93084605,104.65,104.59,6.6807263]
["bitfinex-derivatives","SOLF0:USTF0",1770107056924,2.93084605,104.66,104.6,6.6807263]
["bitfinex-derivatives","SOLF0:USTF0",1770107058931,2.93084605,104.64,104.6,6.6807263]
["bitfinex-derivatives","SOLF0:USTF0",1770107059332,2.93084605,104.64,104.58,6.716033]
["bitfinex-derivatives","SOLF0:USTF0",1770107059530,11.53904605,104.64,104.58,6.716033]
["bitfinex-derivatives","SOLF0:USTF0",1770107059732,2.93084605,104.63,104.58,6.716033]
["bitfinex-derivatives","SOLF0:USTF0",1770107059932,2.93084605,104.62,104.56,6.7157974]
["bitfinex-derivatives","SOLF0:USTF0",1770107061237,2.93084605,104.63,104.57,6.7160452]
["bitfinex-derivatives","SOLF0:USTF0",1770107061538,2.93084605,104.62,104.57,6.7160452]
["bitfinex-derivatives","SOLF0:USTF0",1770107061836,11.54004605,104.63,104.57,6.7160452]
["bitfinex-derivatives","SOLF0:USTF0",1770107062441,2.93084605,104.64,104.58,6.68636352]
["bitfinex-derivatives","SOLF0:USTF0",1770107063141,11.53894605,104.65,104.59,6.68636352]
["bitfinex-derivatives","SOLF0:USTF0",1770107063740,8.6081,104.65,104.59,6.68636352]
["bitfinex-derivatives","SOLF0:USTF0",1770107063945,2.93084605,104.64,104.59,6.68636352]
["bitfinex-derivatives","SOLF0:USTF0",1770107065536,8.6081,104.65,104.59,6.68636352]
["bitfinex-derivatives","SOLF0:USTF0",1770107065740,2.93084605,104.64,104.59,6.68636352]
["bitfinex-derivatives","SOLF0:USTF0",1770107068146,11.53904605,104.64,104.59,6.68636352]
["bitfinex-derivatives","SOLF0:USTF0",1770107068738,11.53814605,104.65,104.59,6.68636352]
["bitfinex-derivatives","SOLF0:USTF0",1770107069136,8.6073,104.65,104.6,6.70149474]
["bitfinex-derivatives","SOLF0:USTF0",1770107069340,2.93084605,104.67,104.6,6.70149474]
["bitfinex-derivatives","SOLF0:USTF0",1770107069746,11.53824605,104.65,104.6,6.70149474]
["bitfinex-derivatives","SOLF0:USTF0",1770107070044,2.93084605,104.64,104.58,6.70207758]
["bitfinex-derivatives","SOLF0:USTF0",1770107070646,2.93084605,104.62,104.58,6.70207758]
["bitfinex-derivatives","SOLF0:USTF0",1770107071749,11.54064605,104.62,104.58,6.70207758]
["bitfinex-derivatives","SOLF0:USTF0",1770107073048,2.93084605,104.63,104.58,6.70207758]
["bitfinex-derivatives","SOLF0:USTF0",1770107074451,11.53964605,104.64,104.58,6.70207758]
["bitfinex-derivatives","SOLF0:USTF0",1770107075948,295.0,104.74,104.58,6.70207758]
["bitfinex-derivatives","SOLF0:USTF0",1770107075949,2.72762904,104.69,104.61,3.62367386]
["bitfinex-derivatives","SOLF0:USTF0",1770107076154,5.65847509,104.69,104.62,3.62367386]
["bitfinex-derivatives","SOLF0:USTF0",1770107076650,133.8305,104.7,104.62,3.62367386]
["bitfinex-derivatives","SOLF0:USTF0",1770107076651,2.93084605,104.67,104.62,3.62367386]
["bitfinex-derivatives","SOLF0:USTF0",1770107077154,11.53664605,104.67,104.62,3.62367386]
["bitfinex-derivatives","SOLF0:USTF0",1770107077854,14.26427509,104.67,104.62,3.62367386]
["bitfinex-derivatives","SOLF0:USTF0",1770107078453,5.65847509,104.67,104.62,3.62367386]
["bitfinex-derivatives","SOLF0:USTF0",1770107079753,2.72762904,104.67,104.62,3.62367386]
["bitfinex-derivatives","SOLF0:USTF0",1770107082860,11.33332904,104.67,104.62,3.62367386]
["bitfinex-derivatives","SOLF0:USTF0",1770107085152,14.26417509,104.67,104.62,3.62367386]
["bitfinex-derivatives","SOLF0:USTF0",1770107085554,2.43638616,104.68,104.62,3.62367386]
["bitfinex-derivatives","SOLF0:USTF0",1770107085856,5.36723221,104.68,104.62,3.62367386]
["bitfinex-derivatives","SOLF0:USTF0",1770107086357,13.97213221,104.68,104.62,3.62367386]
["bitfinex-derivatives","SOLF0:USTF0",1770107087458,11.04379268,104.67,104.62,3.62367386]
["bitfinex-derivatives","SOLF0:USTF0",1770107088260,13.97463873,104.67,104.62,3.62367386]
["bitfinex-derivatives","SOLF0:USTF0",1770107089160,2.44679953,104.65,104.6,3.62367386]
["bitfinex-derivatives","SOLF0:USTF0",1770107093467,8.6066,104.66,104.6,3.62367386]
["bitfinex-derivatives","SOLF0:USTF0",1770107093663,11.06722952,104.66,104.6,3.62367386]
["bitfinex-derivatives","SOLF0:USTF0",1770107094467,11.06688943,104.65,104.6,3.62367386]
["bitfinex-derivatives","SOLF0:USTF0",1770107094667,2.45938943,104.65,104.6,3.62367386]
["bitfinex-derivatives","SOLF0:USTF0",1770107097263,11.06688943,104.65,104.6,3.62367386]
["bitfinex-derivatives","SOLF0:USTF0",1770107098572,13.99773548,104.65,104.6,3.62367386]
["bitfinex-derivatives","SOLF0:USTF0",1770107100266,5.15272809,104.64,104.58,160.09142749]
["bitfinex-derivatives","SOLF0:USTF0",1770107100474,2.22188204,104.63,104.58,160.09142749]
["bitfinex-derivatives","SOLF0:USTF0",1770107100669,5.15272809,104.65,104.59,3.65142749]
["bitfinex-derivatives","SOLF0:USTF0",1770107100973,2.22188204,104.67,104.62,3.65142749]
["bitfinex-derivatives","SOLF0:USTF0",1770107102174,13.75842809,104.67,104.62,3.65142749]
["bitfinex-derivatives","SOLF0:USTF0",1770107102474,10.82758204,104.67,104.62,3.65142749]
["bitfinex-derivatives","SOLF0:USTF0",1770107103474,2.22188204,104.67,104.62,3.65142749]
["bitfinex-derivatives","SOLF0:USTF0",1770107106175,8.6041,104.69,104.63,3.65142749]
["bitfinex-derivatives","SOLF0:USTF0",1770107106882,10.73788245,104.69,104.63,3.65142749]
["bitfinex-derivatives","SOLF0:USTF0",1770107109485,8.6033,104.7,104.64,3.65142749]
["bitfinex-derivatives","SOLF0:USTF0",1770107109684,8.6033,104.7,104.65,3.65142749]
["bitfinex-derivatives","SOLF0:USTF0",1770107110382,13.75177365,104.7,104.65,3.65142749]
["bitfinex-derivatives","SOLF0:USTF0",1770107111384,10.82894033,104.7,104.65,3.65142749]
["bitfinex-derivatives","SOLF0:USTF0",1770107111682,8.6024,104.72,104.65,3.65142749]
["bitfinex-derivatives","SOLF0:USTF0",1770107111884,2.17883141,104.75,104.69,6.57426081]
["bitfinex-derivatives","SOLF0:USTF0",1770107112090,2.17883141,104.75,104.7,6.57426081]
["bitfinex-derivatives","SOLF0:USTF0",1770107112784,2.17883141,104.75,104.71,2.92283332]
["bitfinex-derivatives","SOLF0:USTF0",1770107113383,2.17883141,104.77,104.7,15.17726081]
["bitfinex-derivatives","SOLF0:USTF0",1770107113587,8.5967,104.78,104.72,3.65142749]
["bitfinex-derivatives","SOLF0:USTF0",1770107113783,5.10166473,104.81,104.75,3.65142749]
["bitfinex-derivatives","SOLF0:USTF0",1770107113983,2.17883141,104.81,104.75,3.65142749]
["bitfinex-derivatives","SOLF0:USTF0",1770107114986,2.12305438,104.8,104.74,3.65142749]
["bitfinex-derivatives","SOLF0:USTF0",1770107115288,2.12305438,104.8,104.75,3.65142749]
["bitfinex-derivatives","SOLF0:USTF0",1770107115589,5.0458877,104.82,104.75,6.57426081]
["bitfinex-derivatives","SOLF0:USTF0",1770107115892,2.12305438,104.82,104.77,3.65142749]
["bitfinex-derivatives","SOLF0:USTF0",1770107116286,2.13928033,104.84,104.78,6.57426081]
["bitfinex-derivatives","SOLF0:USTF0",1770107116594,5.06211365,104.86,104.8,3.65142749]
["bitfinex-derivatives","SOLF0:USTF0",1770107117186,5.06211365,104.84,104.78,3.65142749]
["bitfinex-derivatives","SOLF0:USTF0",1770107119288,5.21279225,104.83,104.76,6.57426081]
["bitfinex-derivatives","SOLF0:USTF0",1770107119490,2.92283332,104.82,104.77,3.65142749]
["bitfinex-derivatives","SOLF0:USTF0",1770107119691,5.21279225,104.85,104.78,6.57426081]
["bitfinex-derivatives","SOLF0:USTF0",1770107119886,5.21279225,104.85,104.79,3.65142749]
["bitfinex-derivatives","SOLF0:USTF0",1770107120083,2.92283332,104.86,104.8,6.57426081]
["bitfinex-derivatives","SOLF0:USTF0",1770107120283,11.51243332,104.87,104.8,3.65142749]
["bitfinex-derivatives","SOLF0:USTF0",1770107120490,5.22335643,104.86,104.8,3.65142749]
["bitfinex-derivatives","SOLF0:USTF0",1770107120786,5.22335643,104.88,104.81,6.45408397]
["bitfinex-derivatives","SOLF0:USTF0",1770107120992,2.30052311,104.88,104.82,3.53125065]
["bitfinex-derivatives","SOLF0:USTF0",1770107121292,2.30052311,104.91,104.84,3.53125065]
["bitfinex-derivatives","SOLF0:USTF0",1770107121585,5.22335643,104.91,104.85,3.53125065]
["bitfinex-derivatives","SOLF0:USTF0",1770107121794,5.70231968,104.92,104.85,3.53125065]
["bitfinex-derivatives","SOLF0:USTF0",1770107121987,2.92283332,104.91,104.85,3.53125065]
["bitfinex-derivatives","SOLF0:USTF0",1770107122287,2.36243088,104.9,104.84,3.53125065]
["bitfinex-derivatives","SOLF0:USTF0",1770107124194,2.36243088,104.9,104.82,3.53125065]
["bitfinex-derivatives","SOLF0:USTF0",1770107125187,2.24699926,104.88,104.8,3.53125065]
["bitfinex-derivatives","SOLF0:USTF0",1770107125393,2.24699926,104.86,104.8,3.53125065]
["bitfinex-derivatives","SOLF0:USTF0",1770107125898,2.24699926,104.86,104.77,3.53125065]
["bitfinex-derivatives","SOLF0:USTF0",1770107126390,2.24699926,104.86,104.78,3.53125065]
["bitfinex-derivatives","SOLF0:USTF0",1770107129887,2.24699926,104.86,104.79,3.53125065]
["bitfinex-derivatives","SOLF0:USTF0",1770107130590,2.22828714,104.93,104.82,3.53125065]
["bitfinex-derivatives","SOLF0:USTF0",1770107130783,137.16461394,104.98,104.85,137.16425065]
["bitfinex-derivatives","SOLF0:USTF0",1770107130987,3.68251394,104.97,104.87,3.53125065]
["bitfinex-derivatives","SOLF0:USTF0",1770107131188,3.68251394,104.96,104.89,3.53125065]
["bitfinex-derivatives","SOLF0:USTF0",1770107131384,3.68251394,104.99,104.89,3.53125065]
["bitfinex-derivatives","SOLF0:USTF0",1770107131585,3.68251394,104.97,104.89,3.53125065]
["bitfinex-derivatives","SOLF0:USTF0",1770107132590,10.95722447,104.97,104.89,3.53125065]
["bitfinex-derivatives","SOLF0:USTF0",1770107132892,3.68251394,104.96,104.89,3.53125065]
["bitfinex-derivatives","SOLF0:USTF0",1770107133884,3.68251394,104.98,104.91,3.53125065]
["bitfinex-derivatives","SOLF0:USTF0",1770107135198,3.68251394,104.97,104.9,8.5864]
["bitfinex-derivatives","SOLF0:USTF0",1770107135399,3.68251394,104.95,104.88,137.12875065]
["bitfinex-derivatives","SOLF0:USTF0",1770107135792,3.68251394,104.95,104.88,3.53125065]
["bitfinex-derivatives","SOLF0:USTF0",1770107136296,3.68251394,104.97,104.9,3.53125065]
["bitfinex-derivatives","SOLF0:USTF0",1770107136893,3.68251394,104.97,104.88,3.53125065]
["bitfinex-derivatives","SOLF0:USTF0",1770107137799,3.68251394,104.96,104.88,3.53125065]
["bitfinex-derivatives","SOLF0:USTF0",1770107138201,3.68251394,104.95,104.88,3.53125065]
["bitfinex-derivatives","SOLF0:USTF0",1770107139000,3.68251394,104.95,104.84,368.85461053]
["bitfinex-derivatives","SOLF0:USTF0",1770107139001,3.68251394,104.93,104.86,3.53125065]
["bitfinex-derivatives","SOLF0:USTF0",1770107139199,3.68251394,104.92,104.84,3.53125065]
["bitfinex-derivatives","SOLF0:USTF0",1770107139390,12.26791394,104.92,104.84,3.53125065]
["bitfinex-derivatives","SOLF0:USTF0",1770107139589,3.68251394,104.92,104.84,3.53125065]
["bitfinex-derivatives","SOLF0:USTF0",1770107139994,3.68251394,104.92,104.85,3.53125065]
["bitfinex-derivatives","SOLF0:USTF0",1770107140504,3.68251394,104.89,104.8,239.90565065]
["bitfinex-derivatives","SOLF0:USTF0",1770107140797,3.68251394,104.87,104.8,3.53125065]
["bitfinex-derivatives","SOLF0:USTF0",1770107141302,12.27191394,104.87,104.8,3.53125065]
["bitfinex-derivatives","SOLF0:USTF0",1770107142398,12.27281394,104.86,104.8,3.53125065]
["bitfinex-derivatives","SOLF0:USTF0",1770107142597,3.68251394,104.85,104.77,3.53125065]
["bitfinex-derivatives","SOLF0:USTF0",1770107142998,12.27471394,104.84,104.77,3.53125065]
["bitfinex-derivatives","SOLF0:USTF0",1770107143402,3.68251394,104.84,104.77,3.53125065]
["bitfinex-derivatives","SOLF0:USTF0",1770107143907,3.68251394,104.83,104.77,3.53125065]
["bitfinex-derivatives","SOLF0:USTF0",1770107144105,3.68251394,104.82,104.74,3.53125065]
["bitfinex-derivatives","SOLF0:USTF0",1770107147109,3.68251394,104.82,104.75,3.53125065]
["bitfinex-derivatives","SOLF0:USTF0",1770107148310,7.27471053,104.84,104.75,3.53125065]
["bitfinex-derivatives","SOLF0:USTF0",1770107148311,10.95722447,104.84,104.75,3.53125065]
["bitfinex-derivatives","SOLF0:USTF0",1770107149407,19.54922447,104.84,104.75,3.53125065]
["bitfinex-derivatives","SOLF0:USTF0",1770107149711,12.27451394,104.84,104.75,3.53125065]
["bitfinex-derivatives","SOLF0:USTF0",1770107150410,12.27451394,104.84,104.76,3.38818757]
["bitfinex-derivatives","SOLF0:USTF0",1770107150609,392.84376374,104.86,104.77,3.38818757]
["bitfinex-derivatives","SOLF0:USTF0",1770107150814,3.75336374,104.85,104.77,3.38818757]
["bitfinex-derivatives","SOLF0:USTF0",1770107152416,12.34446374,104.85,104.77,3.38818757]
["bitfinex-derivatives","SOLF0:USTF0",1770107155208,3.57590034,104.84,104.77,3.38818757]
["bitfinex-derivatives","SOLF0:USTF0",1770107155405,3.57590034,104.83,104.77,3.38818757]
["bitfinex-derivatives","SOLF0:USTF0",1770107155812,3.57590034,104.82,104.75,3.51717205]
["bitfinex-derivatives","SOLF0:USTF0",1770107156414,3.57590034,104.81,104.75,3.51717205]
["bitfinex-derivatives","SOLF0:USTF0",1770107156717,3.57590034,104.81,104.73,3.51717205]
["bitfinex-derivatives","SOLF0:USTF0",1770107157315,12.17060034,104.81,104.73,3.51717205]
["bitfinex-derivatives","SOLF0:USTF0",1770107157516,3.57590034,104.81,104.74,3.51717205]
["bitfinex-derivatives","SOLF0:USTF0",1770107159219,3.57590034,104.81,104.74,12.11697205]
["bitfinex-derivatives","SOLF0:USTF0",1770107159417,3.57590034,104.81,104.75,3.51717205]
["bitfinex-derivatives","SOLF0:USTF0",1770107159614,3.57590034,104.79,104.7,3.51717205]
["bitfinex-derivatives","SOLF0:USTF0",1770107159818,12.17180034,104.79,104.71,3.51717205]
["bitfinex-derivatives","SOLF0:USTF0",1770107160015,3.57590034,104.78,104.71,3.51717205]
["bitfinex-derivatives","SOLF0:USTF0",1770107160521,10.85061087,104.8,104.72,12.11867205]
["bitfinex-derivatives","SOLF0:USTF0",1770107160722,3.57590034,104.79,104.72,3.51717205]
["bitfinex-derivatives","SOLF0:USTF0",1770107160916,12.17230034,104.79,104.72,3.51717205]
["bitfinex-derivatives","SOLF0:USTF0",1770107161416,3.57590034,104.78,104.69,3.51717205]
["bitfinex-derivatives","SOLF0:USTF0",1770107161621,3.57590034,104.76,104.69,3.51717205]
["bitfinex-derivatives","SOLF0:USTF0",1770107162218,3.57590034,104.78,104.69,3.51717205]
["bitfinex-derivatives","SOLF0:USTF0",1770107163013,12.17260034,104.78,104.7,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770107163214,3.57590034,104.83,104.76,3.51717205]
["bitfinex-derivatives","SOLF0:USTF0",1770107163420,3.57590034,104.86,104.77,3.51717205]
["bitfinex-derivatives","SOLF0:USTF0",1770107164122,3.57590034,104.85,104.77,3.51717205]
["bitfinex-derivatives","SOLF0:USTF0",1770107165325,12.16690034,104.85,104.77,3.51717205]
["bitfinex-derivatives","SOLF0:USTF0",1770107167723,3.57590034,104.85,104.77,3.51717205]
["bitfinex-derivatives","SOLF0:USTF0",1770107167925,3.57590034,104.85,104.77,12.11467205]
["bitfinex-derivatives","SOLF0:USTF0",1770107170129,3.57590034,104.85,104.78,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1770107170529,3.57590034,104.87,104.8,3.51717205]
["bitfinex-derivatives","SOLF0:USTF0",1770107170828,3.57590034,104.87,104.81,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1770107171830,3.57590034,104.86,104.78,137.24357205]
["bitfinex-derivatives","SOLF0:USTF0",1770107172024,3.57590034,104.86,104.79,3.51717205]
["bitfinex-derivatives","SOLF0:USTF0",1770107173028,3.57590034,104.86,104.8,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1770107175531,3.57590034,104.86,104.79,3.51717205]
["bitfinex-derivatives","SOLF0:USTF0",1770107175730,3.57590034,104.85,104.79,3.51717205]
["bitfinex-derivatives","SOLF0:USTF0",1770107176227,3.57590034,104.85,104.8,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1770107178633,3.57590034,104.93,104.86,3.51717205]
["bitfinex-derivatives","SOLF0:USTF0",1770107180135,3.57590034,104.93,104.84,12.10817205]
["bitfinex-derivatives","SOLF0:USTF0",1770107180136,3.69357549,104.91,104.84,12.10817205]
["bitfinex-derivatives","SOLF0:USTF0",1770107181030,3.69357549,104.91,104.85,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1770107182131,3.69357549,104.91,104.85,12.21405215]
["bitfinex-derivatives","SOLF0:USTF0",1770107182333,12.27837549,104.93,104.86,12.21325215]
["bitfinex-derivatives","SOLF0:USTF0",1770107185539,3.69357549,104.91,104.84,3.62325215]
["bitfinex-derivatives","SOLF0:USTF0",1770107187442,12.27967549,104.91,104.84,12.21485215]
["bitfinex-derivatives","SOLF0:USTF0",1770107188444,3.69357549,104.9,104.84,3.62325215]
["bitfinex-derivatives","SOLF0:USTF0",1770107188840,12.28047549,104.9,104.84,3.62325215]
["bitfinex-derivatives","SOLF0:USTF0",1770107189038,3.69357549,104.89,104.82,12.21585215]
["bitfinex-derivatives","SOLF0:USTF0",1770107189245,3.69357549,104.89,104.82,3.62325215]
["bitfinex-derivatives","SOLF0:USTF0",1770107189442,3.69357549,104.88,104.82,3.62325215]
["bitfinex-derivatives","SOLF0:USTF0",1770107190149,3.69357549,104.87,104.8,3.62325215]
["bitfinex-derivatives","SOLF0:USTF0",1770107190946,3.69357549,104.86,104.8,3.62325215]
["bitfinex-derivatives","SOLF0:USTF0",1770107191642,12.28377549,104.86,104.8,3.62325215]
["bitfinex-derivatives","SOLF0:USTF0",1770107192344,12.28377549,104.86,104.77,3.62325215]
["bitfinex-derivatives","SOLF0:USTF0",1770107192743,3.69357549,104.89,104.8,3.62325215]
["bitfinex-derivatives","SOLF0:USTF0",1770107193340,12.28197549,104.89,104.81,12.21735215]
["bitfinex-derivatives","SOLF0:USTF0",1770107193542,12.28197549,104.89,104.82,3.62325215]
["bitfinex-derivatives","SOLF0:USTF0",1770107193949,3.69357549,104.88,104.82,3.62325215]
["bitfinex-derivatives","SOLF0:USTF0",1770107194445,3.69357549,104.94,104.84,3.62325215]
["bitfinex-derivatives","SOLF0:USTF0",1770107194764,3.69357549,104.94,104.85,3.62325215]
["bitfinex-derivatives","SOLF0:USTF0",1770107195048,10.97750601,104.93,104.85,3.62325215]
["bitfinex-derivatives","SOLF0:USTF0",1770107195248,3.69357549,104.92,104.85,3.62325215]
["bitfinex-derivatives","SOLF0:USTF0",1770107195450,3.69357549,104.9,104.82,228.04325215]
["bitfinex-derivatives","SOLF0:USTF0",1770107195851,311.69750601,104.93,104.84,3.62325215]
["bitfinex-derivatives","SOLF0:USTF0",1770107196047,320.28230601,104.93,104.85,12.21405215]
["bitfinex-derivatives","SOLF0:USTF0",1770107196448,3.69357549,104.92,104.85,12.21405215]
["bitfinex-derivatives","SOLF0:USTF0",1770107197049,12.27887549,104.92,104.85,12.21405215]
["bitfinex-derivatives","SOLF0:USTF0",1770107197245,3.69357549,104.91,104.85,12.21405215]
["bitfinex-derivatives","SOLF0:USTF0",1770107197445,3.69357549,104.91,104.85,3.62325215]
["bitfinex-derivatives","SOLF0:USTF0",1770107197654,3.69357549,104.9,104.83,12.21525215]
["bitfinex-derivatives","SOLF0:USTF0",1770107197853,3.69357549,104.9,104.83,3.62325215]
["bitfinex-derivatives","SOLF0:USTF0",1770107198351,3.69357549,104.9,104.81,12.21695215]
["bitfinex-derivatives","SOLF0:USTF0",1770107198548,3.69357549,104.9,104.82,3.62325215]
["bitfinex-derivatives","SOLF0:USTF0",1770107198755,3.69357549,104.88,104.8,3.62325215]
["bitfinex-derivatives","SOLF0:USTF0",1770107200255,3.69357549,104.86,104.78,228.02325215]
["bitfinex-derivatives","SOLF0:USTF0",1770107201054,12.28457549,104.85,104.78,3.62325215]
["bitfinex-derivatives","SOLF0:USTF0",1770107202245,8.5918,104.84,104.78,3.62325215]
["bitfinex-derivatives","SOLF0:USTF0",1770107202749,12.28457549,104.85,104.78,3.62325215]
["bitfinex-derivatives","SOLF0:USTF0",1770107203150,3.69357549,104.85,104.78,3.62325215]
["bitfinex-derivatives","SOLF0:USTF0",1770107203945,3.69357549,104.85,104.78,12.21965215]
["bitfinex-derivatives","SOLF0:USTF0",1770107204346,3.69357549,104.85,104.79,3.62325215]
["bitfinex-derivatives","SOLF0:USTF0",1770107205146,12.28457549,104.85,104.79,3.62325215]
["bitfinex-derivatives","SOLF0:USTF0",1770107206651,3.69357549,104.85,104.79,3.62325215]
["bitfinex-derivatives","SOLF0:USTF0",1770107208255,3.69357549,104.85,104.76,133.7514]
["bitfinex-derivatives","SOLF0:USTF0",1770107208256,3.69357549,104.84,104.76,3.62325215]
["bitfinex-derivatives","SOLF0:USTF0",1770107209054,12.28617549,104.83,104.76,3.62325215]
["bitfinex-derivatives","SOLF0:USTF0",1770107209750,12.28697549,104.82,104.76,3.62325215]
["bitfinex-derivatives","SOLF0:USTF0",1770107217264,8.5944,104.81,104.76,3.62325215]
["bitfinex-derivatives","SOLF0:USTF0",1770107218665,8.5933,104.83,104.76,3.62325215]
["bitfinex-derivatives","SOLF0:USTF0",1770107218966,8.5933,104.83,104.77,3.73242772]
["bitfinex-derivatives","SOLF0:USTF0",1770107219166,3.68904573,104.85,104.79,3.73242772]
["bitfinex-derivatives","SOLF0:USTF0",1770107220066,12.27994573,104.85,104.79,3.73242772]
["bitfinex-derivatives","SOLF0:USTF0",1770107220971,3.68904573,104.85,104.79,3.73242772]
["bitfinex-derivatives","SOLF0:USTF0",1770107221271,3.68904573,104.87,104.8,3.73242772]
["bitfinex-derivatives","SOLF0:USTF0",1770107222168,3.68904573,104.89,104.81,3.73242772]
["bitfinex-derivatives","SOLF0:USTF0",1770107222669,8.5885,104.88,104.81,3.73242772]
["bitfinex-derivatives","SOLF0:USTF0",1770107224472,12.27754573,104.88,104.81,3.73242772]
["bitfinex-derivatives","SOLF0:USTF0",1770107224872,3.68904573,104.86,104.79,12.40242772]
["bitfinex-derivatives","SOLF0:USTF0",1770107225071,3.68904573,104.85,104.79,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1770107225376,3.68904573,104.85,104.75,7.28393052]
["bitfinex-derivatives","SOLF0:USTF0",1770107225377,8.5934,104.82,104.75,20.93601764]
["bitfinex-derivatives","SOLF0:USTF0",1770107225673,8.5934,104.82,104.75,3.73242772]
["bitfinex-derivatives","SOLF0:USTF0",1770107227668,149.53112663,104.84,104.76,5.81071567]
["bitfinex-derivatives","SOLF0:USTF0",1770107227974,8.5925,104.84,104.76,5.81071567]
["bitfinex-derivatives","SOLF0:USTF0",1770107229377,8.5926,104.83,104.77,5.81515111]
["bitfinex-derivatives","SOLF0:USTF0",1770107230375,374.02,104.85,104.77,5.81515111]
["bitfinex-derivatives","SOLF0:USTF0",1770107230974,8.5919,104.84,104.78,5.81672692]
["bitfinex-derivatives","SOLF0:USTF0",1770107231670,8.5909,104.86,104.78,14.41332692]
["bitfinex-derivatives","SOLF0:USTF0",1770107231976,8.5909,104.86,104.79,5.81672692]
["bitfinex-derivatives","SOLF0:USTF0",1770107232671,8.5909,104.86,104.8,5.81730034]
["bitfinex-derivatives","SOLF0:USTF0",1770107233171,390.27702663,104.88,104.8,5.81730034]
["bitfinex-derivatives","SOLF0:USTF0",1770107233377,15.87702663,104.88,104.8,5.81730034]
["bitfinex-derivatives","SOLF0:USTF0",1770107233876,8.5892,104.88,104.8,5.81730034]
["bitfinex-derivatives","SOLF0:USTF0",1770107234076,8.5893,104.87,104.8,14.41230034]
["bitfinex-derivatives","SOLF0:USTF0",1770107234478,8.5893,104.87,104.8,5.81730034]
["bitfinex-derivatives","SOLF0:USTF0",1770107234677,7.28782663,104.86,104.78,244.42592689]
["bitfinex-derivatives","SOLF0:USTF0",1770107234875,7.28782663,104.86,104.78,227.22233697]
["bitfinex-derivatives","SOLF0:USTF0",1770107235375,8.591,104.85,104.78,227.22233697]
["bitfinex-derivatives","SOLF0:USTF0",1770107236078,133.6398,104.85,104.76,5.82117822]
["bitfinex-derivatives","SOLF0:USTF0",1770107236878,8.5915,104.85,104.77,5.82117822]
["bitfinex-derivatives","SOLF0:USTF0",1770107237177,140.91372663,104.86,104.77,5.82117822]
["bitfinex-derivatives","SOLF0:USTF0",1770107238378,8.5918,104.84,104.77,5.82117822]
["bitfinex-derivatives","SOLF0:USTF0",1770107240281,7.28782663,104.82,104.74,14.41419067]
["bitfinex-derivatives","SOLF0:USTF0",1770107240473,7.28782663,104.82,104.74,5.81489067]
["bitfinex-derivatives","SOLF0:USTF0",1770107240775,8.5967,104.78,104.7,235.75739067]
["bitfinex-derivatives","SOLF0:USTF0",1770107241078,8.5967,104.78,104.7,5.81489067]
["bitfinex-derivatives","SOLF0:USTF0",1770107241079,7.28782663,104.78,104.7,5.81489067]
["bitfinex-derivatives","SOLF0:USTF0",1770107241279,381.02782663,104.8,104.71,5.81489067]
["bitfinex-derivatives","SOLF0:USTF0",1770107242179,8.5966,104.79,104.71,14.41719067]
["bitfinex-derivatives","SOLF0:USTF0",1770107242782,8.5966,104.79,104.71,5.81489067]
["bitfinex-derivatives","SOLF0:USTF0",1770107243386,8.5966,104.79,104.72,5.81020324]
["bitfinex-derivatives","SOLF0:USTF0",1770107245685,140.96512663,104.82,104.73,6.2182046]
["bitfinex-derivatives","SOLF0:USTF0",1770107245880,515.98512663,104.82,104.73,6.2182046]
["bitfinex-derivatives","SOLF0:USTF0",1770107247384,133.6893,104.81,104.72,6.23255553]
["bitfinex-derivatives","SOLF0:USTF0",1770107247882,8.5959,104.79,104.73,6.26594034]
["bitfinex-derivatives","SOLF0:USTF0",1770107250085,8.595,104.81,104.73,6.26594034]
["bitfinex-derivatives","SOLF0:USTF0",1770107251980,516.38512663,104.82,104.74,6.22427134]
["bitfinex-derivatives","SOLF0:USTF0",1770107252688,8.5935,104.82,104.75,6.22427134]
["bitfinex-derivatives","SOLF0:USTF0",1770107252987,133.6467,104.85,104.76,6.22427134]
["bitfinex-derivatives","SOLF0:USTF0",1770107253185,411.26122663,104.86,104.77,6.22427134]
["bitfinex-derivatives","SOLF0:USTF0",1770107253186,270.34,104.86,104.77,6.22427134]
["bitfinex-derivatives","SOLF0:USTF0",1770107253386,270.34,104.86,104.78,6.22427134]
["bitfinex-derivatives","SOLF0:USTF0",1770107254391,278.9309,104.86,104.78,6.22427134]
["bitfinex-derivatives","SOLF0:USTF0",1770107254790,8.5861,104.91,104.82,6.24785106]
["bitfinex-derivatives","SOLF0:USTF0",1770107256392,8.5861,104.91,104.81,133.6872]
["bitfinex-derivatives","SOLF0:USTF0",1770107256393,8.5861,104.91,104.83,6.26598994]
["bitfinex-derivatives","SOLF0:USTF0",1770107257492,7.28782663,104.92,104.83,14.85838994]
["bitfinex-derivatives","SOLF0:USTF0",1770107257683,376.7,104.94,104.85,6.26598994]
["bitfinex-derivatives","SOLF0:USTF0",1770107257885,7.28782663,104.96,104.87,6.26598994]
["bitfinex-derivatives","SOLF0:USTF0",1770107258191,253.92,104.97,104.88,6.26049523]
["bitfinex-derivatives","SOLF0:USTF0",1770107258588,262.5013,104.97,104.88,14.84879523]
["bitfinex-derivatives","SOLF0:USTF0",1770107259693,7.28782663,104.96,104.88,14.84879523]
["bitfinex-derivatives","SOLF0:USTF0",1770107260290,133.5106,104.95,104.86,6.28669126]
["bitfinex-derivatives","SOLF0:USTF0",1770107260494,7.28782663,104.94,104.86,6.28669126]
["bitfinex-derivatives","SOLF0:USTF0",1770107261291,392.49202663,104.94,104.86,6.28669126]
["bitfinex-derivatives","SOLF0:USTF0",1770107261494,392.47202663,104.94,104.86,6.28669126]
["bitfinex-derivatives","SOLF0:USTF0",1770107262293,392.47202663,104.94,104.86,14.87659126]
["bitfinex-derivatives","SOLF0:USTF0",1770107263794,392.47202663,104.94,104.86,6.28669126]
["bitfinex-derivatives","SOLF0:USTF0",1770107264299,8.5846,104.93,104.84,14.84687741]
["bitfinex-derivatives","SOLF0:USTF0",1770107264797,386.7846,104.93,104.84,14.84687741]
["bitfinex-derivatives","SOLF0:USTF0",1770107265394,386.7846,104.93,104.85,6.25567741]
["bitfinex-derivatives","SOLF0:USTF0",1770107266196,8.5854,104.92,104.85,6.25567741]
["bitfinex-derivatives","SOLF0:USTF0",1770107266493,519.44132663,104.92,104.85,6.25567741]
["bitfinex-derivatives","SOLF0:USTF0",1770107266798,8.5862,104.91,104.85,6.25567741]
["bitfinex-derivatives","SOLF0:USTF0",1770107268700,8.5869,104.9,104.85,6.25567741]
["bitfinex-derivatives","SOLF0:USTF0",1770107268900,8.5869,104.9,104.83,6.28014818]
["bitfinex-derivatives","SOLF0:USTF0",1770107269101,8.5838,104.94,104.86,6.28014818]
["bitfinex-derivatives","SOLF0:USTF0",1770107270404,8.5838,104.94,104.87,6.25892692]
["bitfinex-derivatives","SOLF0:USTF0",1770107270608,300.96,104.95,104.87,6.25892692]
["bitfinex-derivatives","SOLF0:USTF0",1770107271505,309.5428,104.95,104.87,14.84812692]
["bitfinex-derivatives","SOLF0:USTF0",1770107271704,309.5428,104.95,104.88,6.25902261]
["bitfinex-derivatives","SOLF0:USTF0",1770107272801,8.5838,104.94,104.88,6.25902261]
["bitfinex-derivatives","SOLF0:USTF0",1770107274505,8.5844,104.93,104.88,6.25902261]
["bitfinex-derivatives","SOLF0:USTF0",1770107275803,1.42542878,104.91,104.83,7.28782663]
["bitfinex-derivatives","SOLF0:USTF0",1770107276000,1.42542878,104.91,104.81,36.01782663]
["bitfinex-derivatives","SOLF0:USTF0",1770107277406,8.587,104.9,104.82,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1770107277808,8.587,104.9,104.83,3.54730116]
["bitfinex-derivatives","SOLF0:USTF0",1770107278315,1.42542878,104.91,104.83,3.54730116]
["bitfinex-derivatives","SOLF0:USTF0",1770107278316,1.42542878,104.91,104.84,3.54730116]
["bitfinex-derivatives","SOLF0:USTF0",1770107280317,10.01152878,104.91,104.84,3.54730116]
["bitfinex-derivatives","SOLF0:USTF0",1770107280516,1.62939909,104.9,104.84,3.54730116]
["bitfinex-derivatives","SOLF0:USTF0",1770107281614,1.62939909,104.88,104.82,3.54730116]
["bitfinex-derivatives","SOLF0:USTF0",1770107282917,8.5893,104.87,104.82,3.54730116]
["bitfinex-derivatives","SOLF0:USTF0",1770107283310,1.65437851,104.86,104.78,3.54730116]
["bitfinex-derivatives","SOLF0:USTF0",1770107284418,8.5912,104.85,104.78,3.54730116]
["bitfinex-derivatives","SOLF0:USTF0",1770107284724,10.30555314,104.85,104.78,3.54730116]
["bitfinex-derivatives","SOLF0:USTF0",1770107285021,8.59,104.87,104.78,3.54730116]
["bitfinex-derivatives","SOLF0:USTF0",1770107285218,10.30435314,104.87,104.78,3.54730116]
["bitfinex-derivatives","SOLF0:USTF0",1770107286421,10.30435314,104.87,104.79,3.54730116]
["bitfinex-derivatives","SOLF0:USTF0",1770107286716,1.74049744,104.86,104.77,3.54730116]
["bitfinex-derivatives","SOLF0:USTF0",1770107287021,1.74049744,104.85,104.77,3.54730116]
["bitfinex-derivatives","SOLF0:USTF0",1770107288419,8.5919,104.84,104.77,3.54730116]
["bitfinex-derivatives","SOLF0:USTF0",1770107291924,10.33199744,104.85,104.78,3.54730116]
["bitfinex-derivatives","SOLF0:USTF0",1770107293718,8.5918,104.84,104.78,3.54730116]
["bitfinex-derivatives","SOLF0:USTF0",1770107294624,8.5909,104.86,104.79,3.54730116]
["bitfinex-derivatives","SOLF0:USTF0",1770107294825,10.42576004,104.86,104.79,3.54730116]
["bitfinex-derivatives","SOLF0:USTF0",1770107295627,1.83486004,104.85,104.79,3.54730116]
["bitfinex-derivatives","SOLF0:USTF0",1770107298421,1.83486004,104.85,104.79,12.14310116]
["bitfinex-derivatives","SOLF0:USTF0",1770107299431,1.83486004,104.85,104.8,3.54730116]
["bitfinex-derivatives","SOLF0:USTF0",1770107300428,1.83486004,104.85,104.8,12.14210116]
["bitfinex-derivatives","SOLF0:USTF0",1770107301226,1.83486004,104.85,104.8,3.54730116]
["bitfinex-derivatives","SOLF0:USTF0",1770107301734,1.83486004,104.85,104.78,12.13908782]
["bitfinex-derivatives","SOLF0:USTF0",1770107302229,1.83486004,104.85,104.79,3.54308782]
["bitfinex-derivatives","SOLF0:USTF0",1770107302932,10.42606004,104.85,104.79,3.54308782]
["bitfinex-derivatives","SOLF0:USTF0",1770107303935,10.42606004,104.85,104.79,12.13888782]
["bitfinex-derivatives","SOLF0:USTF0",1770107304629,2.00273423,104.87,104.81,3.54308782]
["bitfinex-derivatives","SOLF0:USTF0",1770107305034,8.5902,104.86,104.81,3.54308782]
["bitfinex-derivatives","SOLF0:USTF0",1770107305234,10.59293423,104.86,104.81,3.54308782]
["bitfinex-derivatives","SOLF0:USTF0",1770107306032,2.00273423,104.86,104.81,3.54308782]
["bitfinex-derivatives","SOLF0:USTF0",1770107306435,4.91537221,104.86,104.81,3.54308782]
["bitfinex-derivatives","SOLF0:USTF0",1770107307334,4.88684116,104.85,104.8,3.54308782]
["bitfinex-derivatives","SOLF0:USTF0",1770107307535,2.91263798,104.85,104.8,3.54308782]
["bitfinex-derivatives","SOLF0:USTF0",1770107307735,11.50273798,104.86,104.8,3.54308782]
["bitfinex-derivatives","SOLF0:USTF0",1770107308937,13.46540774,104.86,104.8,3.54308782]
["bitfinex-derivatives","SOLF0:USTF0",1770107309438,4.87530774,104.86,104.8,12.13798782]
["bitfinex-derivatives","SOLF0:USTF0",1770107309632,1.96266976,104.86,104.8,12.13798782]
["bitfinex-derivatives","SOLF0:USTF0",1770107311339,4.84994251,104.88,104.82,3.54308782]
["bitfinex-derivatives","SOLF0:USTF0",1770107311540,1.93730453,104.88,104.82,6.4557258]
["bitfinex-derivatives","SOLF0:USTF0",1770107312838,4.84994251,104.88,104.82,3.54308782]
["bitfinex-derivatives","SOLF0:USTF0",1770107313638,4.85111049,104.86,104.81,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1770107314442,4.85111049,104.86,104.8,12.13808782]
["bitfinex-derivatives","SOLF0:USTF0",1770107315536,13.44131049,104.86,104.8,12.13808782]
["bitfinex-derivatives","SOLF0:USTF0",1770107315740,1.8983245,104.85,104.8,12.13808782]
["bitfinex-derivatives","SOLF0:USTF0",1770107319244,8.5902,104.86,104.81,3.54308782]
["bitfinex-derivatives","SOLF0:USTF0",1770107320539,10.56716063,104.86,104.81,3.54308782]
["bitfinex-derivatives","SOLF0:USTF0",1770107320840,10.56796063,104.85,104.79,15.0515258]
["bitfinex-derivatives","SOLF0:USTF0",1770107321944,10.56796063,104.85,104.79,6.4557258]
["bitfinex-derivatives","SOLF0:USTF0",1770107322345,1.97696063,104.85,104.8,3.54308782]
["bitfinex-derivatives","SOLF0:USTF0",1770107322645,1.97696063,104.85,104.8,6.4557258]
["bitfinex-derivatives","SOLF0:USTF0",1770107322946,10.56806063,104.85,104.8,3.54308782]
["bitfinex-derivatives","SOLF0:USTF0",1770107323141,4.90180495,104.84,104.78,3.54308782]
["bitfinex-derivatives","SOLF0:USTF0",1770107323343,1.98916697,104.84,104.78,6.4557258]
["bitfinex-derivatives","SOLF0:USTF0",1770107323542,1.98916697,104.86,104.8,6.4557258]
["bitfinex-derivatives","SOLF0:USTF0",1770107324642,4.9735718,104.85,104.78,6.4557258]
["bitfinex-derivatives","SOLF0:USTF0",1770107324847,2.06093382,104.84,104.78,6.4557258]
["bitfinex-derivatives","SOLF0:USTF0",1770107325146,2.06093382,104.84,104.79,3.54308782]
["bitfinex-derivatives","SOLF0:USTF0",1770107326646,2.06093382,104.84,104.79,6.4557258]
["bitfinex-derivatives","SOLF0:USTF0",1770107328748,2.06093382,104.84,104.79,3.54308782]
["bitfinex-derivatives","SOLF0:USTF0",1770107334452,8.591,104.85,104.79,3.54308782]
["bitfinex-derivatives","SOLF0:USTF0",1770107334660,10.60055801,104.86,104.8,3.42440751]
["bitfinex-derivatives","SOLF0:USTF0",1770107335456,2.01045801,104.85,104.8,3.42440751]
["bitfinex-derivatives","SOLF0:USTF0",1770107337960,2.03607021,104.84,104.79,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1770107338259,2.03607021,104.84,104.79,12.02020751]
["bitfinex-derivatives","SOLF0:USTF0",1770107341256,2.91263798,104.85,104.8,3.42440751]
["bitfinex-derivatives","SOLF0:USTF0",1770107341456,10.63458533,104.86,104.81,3.42440751]
["bitfinex-derivatives","SOLF0:USTF0",1770107343459,2.03901698,104.85,104.81,3.42440751]
["bitfinex-derivatives","SOLF0:USTF0",1770107343761,133.5875,104.89,104.78,23.12187528]
["bitfinex-derivatives","SOLF0:USTF0",1770107343762,32.3769352,104.9,104.83,3.42440751]
["bitfinex-derivatives","SOLF0:USTF0",1770107343957,3.7269352,104.89,104.83,2.91263798]
["bitfinex-derivatives","SOLF0:USTF0",1770107344158,6.63957318,104.88,104.83,3.42440751]
["bitfinex-derivatives","SOLF0:USTF0",1770107344457,3.7269352,104.86,104.81,21.173744]
["bitfinex-derivatives","SOLF0:USTF0",1770107344953,6.63957318,104.86,104.81,21.173744]
["bitfinex-derivatives","SOLF0:USTF0",1770107345761,3.7269352,104.85,104.81,17.74933649]
["bitfinex-derivatives","SOLF0:USTF0",1770107346560,3.7269352,104.85,104.8,17.74933649]
["bitfinex-derivatives","SOLF0:USTF0",1770107347264,3.7269352,104.85,104.8,21.173744]
["bitfinex-derivatives","SOLF0:USTF0",1770107348159,3.7269352,104.85,104.8,17.74933649]
["bitfinex-derivatives","SOLF0:USTF0",1770107348364,3.7269352,104.84,104.8,17.74933649]
["bitfinex-derivatives","SOLF0:USTF0",1770107348565,3.7269352,104.84,104.79,17.74933649]
["bitfinex-derivatives","SOLF0:USTF0",1770107350866,3.7269352,104.84,104.79,20.66298887]
["bitfinex-derivatives","SOLF0:USTF0",1770107352668,3.7269352,104.84,104.79,17.74933649]
["bitfinex-derivatives","SOLF0:USTF0",1770107352868,12.3188352,104.84,104.79,20.66298887]
["bitfinex-derivatives","SOLF0:USTF0",1770107353460,3.7269352,104.84,104.79,24.08739638]
["bitfinex-derivatives","SOLF0:USTF0",1770107353660,3.7269352,104.84,104.8,20.66298887]
["bitfinex-derivatives","SOLF0:USTF0",1770107354269,3.7269352,104.84,104.8,17.74933649]
["bitfinex-derivatives","SOLF0:USTF0",1770107357271,8.591,104.85,104.8,21.173744]
["bitfinex-derivatives","SOLF0:USTF0",1770107357571,12.3179352,104.85,104.8,21.173744]
["bitfinex-derivatives","SOLF0:USTF0",1770107357774,12.3179352,104.85,104.8,24.08739638]
["bitfinex-derivatives","SOLF0:USTF0",1770107359874,12.3179352,104.85,104.8,21.173744]
["bitfinex-derivatives","SOLF0:USTF0",1770107362072,8.5918,104.84,104.8,21.173744]
["bitfinex-derivatives","SOLF0:USTF0",1770107362280,12.19711316,104.84,104.8,17.74933649]
["bitfinex-derivatives","SOLF0:USTF0",1770107362476,3.60531316,104.84,104.79,3.38823649]
["bitfinex-derivatives","SOLF0:USTF0",1770107363378,8.5927,104.83,104.79,3.38823649]
["bitfinex-derivatives","SOLF0:USTF0",1770107363881,12.19801316,104.83,104.79,3.38823649]
["bitfinex-derivatives","SOLF0:USTF0",1770107364081,12.19801316,104.83,104.78,6.4423578]
["bitfinex-derivatives","SOLF0:USTF0",1770107364679,8.5936,104.82,104.78,3.52870542]
["bitfinex-derivatives","SOLF0:USTF0",1770107365279,12.19891316,104.82,104.78,3.52870542]
["bitfinex-derivatives","SOLF0:USTF0",1770107370385,12.19891316,104.82,104.77,6.4423578]
["bitfinex-derivatives","SOLF0:USTF0",1770107372285,12.19891316,104.82,104.77,3.52870542]
["bitfinex-derivatives","SOLF0:USTF0",1770107372582,12.19891316,104.82,104.77,6.4423578]
["bitfinex-derivatives","SOLF0:USTF0",1770107374384,12.19951316,104.81,104.76,3.52870542]
["bitfinex-derivatives","SOLF0:USTF0",1770107374785,12.19951316,104.81,104.76,6.4423578]
["bitfinex-derivatives","SOLF0:USTF0",1770107375789,3.60531316,104.8,104.74,15.0422578]
["bitfinex-derivatives","SOLF0:USTF0",1770107375982,3.60531316,104.8,104.75,6.4423578]
["bitfinex-derivatives","SOLF0:USTF0",1770107376788,3.60531316,104.8,104.76,3.52870542]
["bitfinex-derivatives","SOLF0:USTF0",1770107376989,8.5942,104.81,104.76,3.52870542]
["bitfinex-derivatives","SOLF0:USTF0",1770107377188,12.19951316,104.81,104.76,3.52870542]
["bitfinex-derivatives","SOLF0:USTF0",1770107377591,12.19951316,104.81,104.76,6.4423578]
["bitfinex-derivatives","SOLF0:USTF0",1770107378393,162.2881,104.85,104.8,2.91365238]
["bitfinex-derivatives","SOLF0:USTF0",1770107378394,5.87089401,104.85,104.8,2.91365238]
["bitfinex-derivatives","SOLF0:USTF0",1770107378592,5.87089401,104.84,104.77,2.91365238]
["bitfinex-derivatives","SOLF0:USTF0",1770107378786,5.87089401,104.83,104.74,162.4242]
["bitfinex-derivatives","SOLF0:USTF0",1770107378986,5.87089401,104.83,104.77,2.91365238]
["bitfinex-derivatives","SOLF0:USTF0",1770107379387,386.49089401,104.83,104.77,2.91365238]
["bitfinex-derivatives","SOLF0:USTF0",1770107380189,5.93367891,104.82,104.77,2.91365238]
["bitfinex-derivatives","SOLF0:USTF0",1770107381994,5.93367891,104.82,104.78,2.91365238]
["bitfinex-derivatives","SOLF0:USTF0",1770107383395,5.93367891,104.82,104.77,2.91365238]
["bitfinex-derivatives","SOLF0:USTF0",1770107384694,14.52707891,104.82,104.77,2.91365238]
["bitfinex-derivatives","SOLF0:USTF0",1770107387493,1.70965609,104.79,104.73,21.27437756]
["bitfinex-derivatives","SOLF0:USTF0",1770107387693,1.70965609,104.79,104.73,6.4423578]
["bitfinex-derivatives","SOLF0:USTF0",1770107388394,390.92625609,104.79,104.73,6.4423578]
["bitfinex-derivatives","SOLF0:USTF0",1770107389496,10.30625609,104.79,104.73,6.4423578]
["bitfinex-derivatives","SOLF0:USTF0",1770107389697,10.33360509,104.78,104.73,6.4423578]
["bitfinex-derivatives","SOLF0:USTF0",1770107391004,10.33360509,104.78,104.73,3.52870542]
["bitfinex-derivatives","SOLF0:USTF0",1770107392410,10.38953936,104.78,104.72,3.43376469]
["bitfinex-derivatives","SOLF0:USTF0",1770107392707,1.79283936,104.78,104.73,6.34741707]
["bitfinex-derivatives","SOLF0:USTF0",1770107392905,382.47283936,104.79,104.74,3.43376469]
["bitfinex-derivatives","SOLF0:USTF0",1770107394003,8.595,104.8,104.75,3.43376469]
["bitfinex-derivatives","SOLF0:USTF0",1770107394206,8.595,104.8,104.75,6.34741707]
["bitfinex-derivatives","SOLF0:USTF0",1770107394403,382.50782981,104.81,104.75,6.34741707]
["bitfinex-derivatives","SOLF0:USTF0",1770107394806,1.82782981,104.8,104.75,6.34741707]
["bitfinex-derivatives","SOLF0:USTF0",1770107399310,1.82782981,104.8,104.75,3.43376469]
["bitfinex-derivatives","SOLF0:USTF0",1770107400108,1.82782981,104.8,104.75,6.34741707]
["bitfinex-derivatives","SOLF0:USTF0",1770107400509,1.82782981,104.8,104.75,3.43376469]
["bitfinex-derivatives","SOLF0:USTF0",1770107400708,1.8364464,104.79,104.75,3.43376469]
["bitfinex-derivatives","SOLF0:USTF0",1770107401801,380.72,104.8,104.75,3.43376469]
["bitfinex-derivatives","SOLF0:USTF0",1770107402007,380.72,104.8,104.75,6.34741707]
["bitfinex-derivatives","SOLF0:USTF0",1770107402209,382.56711224,104.8,104.75,3.43376469]
["bitfinex-derivatives","SOLF0:USTF0",1770107402514,1.84711224,104.79,104.75,3.43376469]
["bitfinex-derivatives","SOLF0:USTF0",1770107402705,1.84711224,104.78,104.71,26.55563997]
["bitfinex-derivatives","SOLF0:USTF0",1770107403011,4.76076462,104.76,104.69,3.43376469]
["bitfinex-derivatives","SOLF0:USTF0",1770107403210,1.84711224,104.75,104.69,6.34741707]
["bitfinex-derivatives","SOLF0:USTF0",1770107403414,1.84711224,104.75,104.7,3.43376469]
["bitfinex-derivatives","SOLF0:USTF0",1770107403605,382.56711224,104.76,104.7,2.91365238]
["bitfinex-derivatives","SOLF0:USTF0",1770107403914,380.72,104.76,104.72,6.34741707]
["bitfinex-derivatives","SOLF0:USTF0",1770107404108,136.62915238,104.79,104.74,6.34741707]
["bitfinex-derivatives","SOLF0:USTF0",1770107404109,380.72,104.79,104.74,6.34741707]
["bitfinex-derivatives","SOLF0:USTF0",1770107404808,391.16740452,104.79,104.74,6.34741707]
["bitfinex-derivatives","SOLF0:USTF0",1770107405113,1.85150452,104.78,104.72,6.34741707]
["bitfinex-derivatives","SOLF0:USTF0",1770107405313,1.85150452,104.77,104.72,3.43376469]
["bitfinex-derivatives","SOLF0:USTF0",1770107405609,1.85150452,104.76,104.7,6.34741707]
["bitfinex-derivatives","SOLF0:USTF0",1770107405909,1.85150452,104.75,104.7,3.43376469]
["bitfinex-derivatives","SOLF0:USTF0",1770107408614,4.66283674,104.77,104.71,3.43376469]
["bitfinex-derivatives","SOLF0:USTF0",1770107408915,1.74476514,104.76,104.71,3.43376469]
["bitfinex-derivatives","SOLF0:USTF0",1770107409114,4.66283674,104.76,104.71,3.43376469]
["bitfinex-derivatives","SOLF0:USTF0",1770107409414,4.66283674,104.76,104.7,3.43376469]
["bitfinex-derivatives","SOLF0:USTF0",1770107410713,1.74476514,104.76,104.7,6.35183629]
["bitfinex-derivatives","SOLF0:USTF0",1770107411416,4.66208168,104.75,104.7,3.43376469]
["bitfinex-derivatives","SOLF0:USTF0",1770107412218,1.74401008,104.75,104.7,3.43376469]
["bitfinex-derivatives","SOLF0:USTF0",1770107413709,1.74401008,104.75,104.7,6.35183629]
["bitfinex-derivatives","SOLF0:USTF0",1770107414414,1.74401008,104.75,104.7,3.43376469]
["bitfinex-derivatives","SOLF0:USTF0",1770107415024,11.5163716,104.77,104.7,3.43376469]
["bitfinex-derivatives","SOLF0:USTF0",1770107415025,13.3000213,104.77,104.7,3.43376469]
["bitfinex-derivatives","SOLF0:USTF0",1770107415320,13.3000213,104.77,104.71,3.43376469]
["bitfinex-derivatives","SOLF0:USTF0",1770107415520,1.7836497,104.76,104.71,3.43376469]
["bitfinex-derivatives","SOLF0:USTF0",1770107416621,10.3820497,104.76,104.71,3.43376469]
["bitfinex-derivatives","SOLF0:USTF0",1770107416821,1.7836497,104.76,104.71,3.43376469]
["bitfinex-derivatives","SOLF0:USTF0",1770107418023,10.3820497,104.76,104.71,3.43376469]
["bitfinex-derivatives","SOLF0:USTF0",1770107419921,1.7836497,104.76,104.71,3.43376469]
["bitfinex-derivatives","SOLF0:USTF0",1770107421026,4.71178341,104.75,104.69,3.60139683]
["bitfinex-derivatives","SOLF0:USTF0",1770107421526,13.31098341,104.75,104.69,3.60139683]
["bitfinex-derivatives","SOLF0:USTF0",1770107423129,10.39291181,104.75,104.69,3.60139683]
["bitfinex-derivatives","SOLF0:USTF0",1770107423830,10.39291181,104.75,104.7,3.60139683]
["bitfinex-derivatives","SOLF0:USTF0",1770107424032,1.79371181,104.75,104.7,3.60139683]
["bitfinex-derivatives","SOLF0:USTF0",1770107424731,10.39281181,104.75,104.7,3.60139683]
["bitfinex-derivatives","SOLF0:USTF0",1770107427024,2.9180716,104.77,104.68,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770107427025,13.14991577,104.74,104.68,3.60139683]
["bitfinex-derivatives","SOLF0:USTF0",1770107427230,4.54991577,104.74,104.68,3.60139683]
["bitfinex-derivatives","SOLF0:USTF0",1770107428225,1.65476089,104.72,104.68,3.60139683]
["bitfinex-derivatives","SOLF0:USTF0",1770107428726,11.5188716,104.73,104.68,3.60139683]
["bitfinex-derivatives","SOLF0:USTF0",1770107429726,13.17283249,104.74,104.68,3.60139683]
["bitfinex-derivatives","SOLF0:USTF0",1770107431129,8.6017,104.72,104.66,3.60139683]
["bitfinex-derivatives","SOLF0:USTF0",1770107431335,1.61444074,104.71,104.66,3.60139683]
["bitfinex-derivatives","SOLF0:USTF0",1770107432133,11.5197716,104.72,104.66,3.60139683]
["bitfinex-derivatives","SOLF0:USTF0",1770107432636,11.5197716,104.72,104.67,3.60139683]
["bitfinex-derivatives","SOLF0:USTF0",1770107432838,8.6017,104.72,104.67,3.60139683]
["bitfinex-derivatives","SOLF0:USTF0",1770107433837,1.61483825,104.76,104.7,3.60139683]
["bitfinex-derivatives","SOLF0:USTF0",1770107434042,4.53290985,104.76,104.7,3.60139683]
["bitfinex-derivatives","SOLF0:USTF0",1770107434242,4.53464471,104.75,104.7,3.60139683]
["bitfinex-derivatives","SOLF0:USTF0",1770107434434,11.5181716,104.74,104.71,7.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770107434638,4.53464471,104.74,104.67,26.60090533]
["bitfinex-derivatives","SOLF0:USTF0",1770107434841,1.61657311,104.74,104.67,26.60090533]
["bitfinex-derivatives","SOLF0:USTF0",1770107435143,15.07767616,104.73,104.66,26.60090533]
["bitfinex-derivatives","SOLF0:USTF0",1770107436043,6.47687616,104.71,104.65,23.68283373]
["bitfinex-derivatives","SOLF0:USTF0",1770107436243,6.47687616,104.71,104.64,26.60090533]
["bitfinex-derivatives","SOLF0:USTF0",1770107436543,8.6016,104.72,104.65,26.60090533]
["bitfinex-derivatives","SOLF0:USTF0",1770107436843,3.55880456,104.73,104.68,3.60139683]
["bitfinex-derivatives","SOLF0:USTF0",1770107437648,12.15870456,104.75,104.69,3.60139683]
["bitfinex-derivatives","SOLF0:USTF0",1770107438041,3.55880456,104.74,104.69,3.60139683]
["bitfinex-derivatives","SOLF0:USTF0",1770107438739,3.55880456,104.74,104.69,6.51946843]
["bitfinex-derivatives","SOLF0:USTF0",1770107439648,12.15890456,104.74,104.69,3.60139683]
["bitfinex-derivatives","SOLF0:USTF0",1770107441047,12.15890456,104.74,104.69,6.51946843]
["bitfinex-derivatives","SOLF0:USTF0",1770107441048,3.55880456,104.74,104.69,6.51946843]
["bitfinex-derivatives","SOLF0:USTF0",1770107441949,3.55880456,104.76,104.7,6.51946843]
["bitfinex-derivatives","SOLF0:USTF0",1770107442144,3.55880456,104.75,104.7,3.60139683]
["bitfinex-derivatives","SOLF0:USTF0",1770107442346,3.55880456,104.74,104.7,3.60139683]
["bitfinex-derivatives","SOLF0:USTF0",1770107442750,3.55880456,104.74,104.68,6.51946843]
["bitfinex-derivatives","SOLF0:USTF0",1770107444044,3.55880456,104.74,104.69,3.60139683]
["bitfinex-derivatives","SOLF0:USTF0",1770107445445,3.55880456,104.74,104.69,6.51946843]
["bitfinex-derivatives","SOLF0:USTF0",1770107445753,3.55880456,104.74,104.7,3.60139683]
["bitfinex-derivatives","SOLF0:USTF0",1770107446555,392.4362716,104.77,104.7,3.60139683]
["bitfinex-derivatives","SOLF0:USTF0",1770107446754,383.8380716,104.77,104.7,27.28423056]
["bitfinex-derivatives","SOLF0:USTF0",1770107447146,8.5984,104.76,104.7,27.28423056]
["bitfinex-derivatives","SOLF0:USTF0",1770107447552,2.9180716,104.76,104.7,27.28423056]
["bitfinex-derivatives","SOLF0:USTF0",1770107448053,2.9180716,104.75,104.7,27.28423056]
["bitfinex-derivatives","SOLF0:USTF0",1770107448458,11.5172716,104.75,104.7,27.28423056]
["bitfinex-derivatives","SOLF0:USTF0",1770107448659,13.03876337,104.75,104.7,27.28423056]
["bitfinex-derivatives","SOLF0:USTF0",1770107449059,10.12069177,104.75,104.7,27.28423056]
["bitfinex-derivatives","SOLF0:USTF0",1770107449556,1.52149177,104.74,104.7,27.28423056]
["bitfinex-derivatives","SOLF0:USTF0",1770107450257,1.52149177,104.74,104.7,23.68283373]
["bitfinex-derivatives","SOLF0:USTF0",1770107451554,1.52149177,104.74,104.69,27.35168541]
["bitfinex-derivatives","SOLF0:USTF0",1770107451749,1.52149177,104.74,104.69,3.66885168]
["bitfinex-derivatives","SOLF0:USTF0",1770107452160,1.52149177,104.74,104.7,3.66885168]
["bitfinex-derivatives","SOLF0:USTF0",1770107452360,11.5172716,104.75,104.7,3.66885168]
["bitfinex-derivatives","SOLF0:USTF0",1770107453562,10.10683994,104.76,104.7,3.66885168]
["bitfinex-derivatives","SOLF0:USTF0",1770107454657,10.10683994,104.76,104.72,17.81084943]
["bitfinex-derivatives","SOLF0:USTF0",1770107455057,2.9180716,104.76,104.72,17.81084943]
["bitfinex-derivatives","SOLF0:USTF0",1770107455258,1.50116132,104.77,104.74,17.81084943]
["bitfinex-derivatives","SOLF0:USTF0",1770107457260,1.50116132,104.77,104.75,4.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770107457860,1.50116132,104.77,104.72,3.66885168]
["bitfinex-derivatives","SOLF0:USTF0",1770107458664,1.45548865,104.79,104.73,3.66885168]
["bitfinex-derivatives","SOLF0:USTF0",1770107459665,4.37356025,104.79,104.73,3.66885168]
["bitfinex-derivatives","SOLF0:USTF0",1770107459963,4.37356025,104.78,104.73,3.66885168]
["bitfinex-derivatives","SOLF0:USTF0",1770107460966,1.45548865,104.78,104.73,3.66885168]
["bitfinex-derivatives","SOLF0:USTF0",1770107461566,10.05288865,104.78,104.73,3.66885168]
["bitfinex-derivatives","SOLF0:USTF0",1770107462664,10.05288865,104.78,104.72,2.9180716]
["bitfinex-derivatives","SOLF0:USTF0",1770107462665,12.97754533,104.77,104.72,3.66885168]
["bitfinex-derivatives","SOLF0:USTF0",1770107462866,10.05947373,104.77,104.72,3.66885168]
["bitfinex-derivatives","SOLF0:USTF0",1770107464062,8.5965,104.79,104.74,3.66885168]
["bitfinex-derivatives","SOLF0:USTF0",1770107464669,11.5131716,104.8,104.74,3.66885168]
["bitfinex-derivatives","SOLF0:USTF0",1770107464869,4.23456361,104.8,104.74,3.66885168]
["bitfinex-derivatives","SOLF0:USTF0",1770107465669,1.31649201,104.79,104.74,3.66885168]
["bitfinex-derivatives","SOLF0:USTF0",1770107465871,4.23456361,104.78,104.72,3.66885168]
["bitfinex-derivatives","SOLF0:USTF0",1770107466067,2.9180716,104.77,104.72,3.66885168]
["bitfinex-derivatives","SOLF0:USTF0",1770107466566,2.9180716,104.76,104.72,3.66885168]
["bitfinex-derivatives","SOLF0:USTF0",1770107467069,4.22545747,104.77,104.72,3.66885168]
["bitfinex-derivatives","SOLF0:USTF0",1770107467366,8.5975,104.77,104.72,3.66885168]
["bitfinex-derivatives","SOLF0:USTF0",1770107467965,385.06545747,104.78,104.72,3.66885168]
["bitfinex-derivatives","SOLF0:USTF0",1770107468167,393.66215747,104.78,104.72,3.66885168]
["bitfinex-derivatives","SOLF0:USTF0",1770107468362,393.66110861,104.78,104.72,3.66885168]
["bitfinex-derivatives","SOLF0:USTF0",1770107469967,12.82110861,104.78,104.72,3.66885168]
["bitfinex-derivatives","SOLF0:USTF0",1770107470666,9.90408587,104.78,104.72,3.66885168]
["bitfinex-derivatives","SOLF0:USTF0",1770107470871,1.30738587,104.78,104.73,3.66885168]
["bitfinex-derivatives","SOLF0:USTF0",1770107471372,384.91063774,104.8,104.73,6.58587442]
["bitfinex-derivatives","SOLF0:USTF0",1770107471674,381.993615,104.8,104.74,3.66885168]
["bitfinex-derivatives","SOLF0:USTF0",1770107471873,381.993615,104.8,104.74,12.26875168]
["bitfinex-derivatives","SOLF0:USTF0",1770107472077,1.153615,104.8,104.75,3.66885168]
["bitfinex-derivatives","SOLF0:USTF0",1770107473373,1.15473115,104.79,104.74,3.66885168]
["bitfinex-derivatives","SOLF0:USTF0",1770107476274,12.69276675,104.8,104.74,3.66885168]
["bitfinex-derivatives","SOLF0:USTF0",1770107476676,1.18064401,104.78,104.72,27.35168541]
["bitfinex-derivatives","SOLF0:USTF0",1770107476975,2.91702274,104.77,104.72,3.66885168]
["bitfinex-derivatives","SOLF0:USTF0",1770107478773,11.51462274,104.77,104.72,3.66885168]
["bitfinex-derivatives","SOLF0:USTF0",1770107478977,11.51462274,104.77,104.71,23.68283373]
["bitfinex-derivatives","SOLF0:USTF0",1770107478978,4.14311511,104.76,104.7,3.66885168]
["bitfinex-derivatives","SOLF0:USTF0",1770107479778,4.14311511,104.76,104.71,3.66885168]
["bitfinex-derivatives","SOLF0:USTF0",1770107480671,1.22854624,104.75,104.69,27.43174923]
["bitfinex-derivatives","SOLF0:USTF0",1770107480870,400.5966,104.79,104.67,191.98542315]
["bitfinex-derivatives","SOLF0:USTF0",1770107480871,4.14556898,104.73,104.67,27.43174923]
["bitfinex-derivatives","SOLF0:USTF0",1770107481075,4.14556898,104.72,104.67,23.68283373]
["bitfinex-derivatives","SOLF0:USTF0",1770107481274,4.14556898,104.72,104.66,3.7489155]
["bitfinex-derivatives","SOLF0:USTF0",1770107482680,2.91702274,104.7,104.64,3.7489155]
["bitfinex-derivatives","SOLF0:USTF0",1770107482872,2.91702274,104.69,104.64,3.7489155]
["bitfinex-derivatives","SOLF0:USTF0",1770107483879,4.25574373,104.7,104.64,3.7489155]
["bitfinex-derivatives","SOLF0:USTF0",1770107485176,2.91702274,104.71,104.65,3.7489155]
["bitfinex-derivatives","SOLF0:USTF0",1770107485377,4.11556393,104.72,104.65,3.7489155]
["bitfinex-derivatives","SOLF0:USTF0",1770107485982,4.11556393,104.72,104.66,3.7489155]
["bitfinex-derivatives","SOLF0:USTF0",1770107486882,4.11556393,104.72,104.66,12.3553155]
["bitfinex-derivatives","SOLF0:USTF0",1770107487383,4.11556393,104.72,104.67,3.7489155]
["bitfinex-derivatives","SOLF0:USTF0",1770107488276,2.91702274,104.71,104.67,3.7489155]
["bitfinex-derivatives","SOLF0:USTF0",1770107489383,2.91702274,104.72,104.67,12.3546155]
["bitfinex-derivatives","SOLF0:USTF0",1770107490982,4.1237603,104.72,104.67,12.3546155]
["bitfinex-derivatives","SOLF0:USTF0",1770107491184,4.1237603,104.71,104.65,3.7489155]
["bitfinex-derivatives","SOLF0:USTF0",1770107491389,2.91702274,104.69,104.65,3.7489155]
["bitfinex-derivatives","SOLF0:USTF0",1770107492081,2.91702274,104.69,104.65,12.3560155]
["bitfinex-derivatives","SOLF0:USTF0",1770107492489,2.91702274,104.69,104.65,3.7489155]
["bitfinex-derivatives","SOLF0:USTF0",1770107494191,4.1237603,104.7,104.65,3.7489155]
["bitfinex-derivatives","SOLF0:USTF0",1770107494789,2.91702274,104.7,104.66,3.7489155]
["bitfinex-derivatives","SOLF0:USTF0",1770107495090,4.18201216,104.72,104.66,3.7489155]
["bitfinex-derivatives","SOLF0:USTF0",1770107495684,4.18201216,104.72,104.66,12.3554155]
["bitfinex-derivatives","SOLF0:USTF0",1770107495887,2.91702274,104.71,104.66,12.3554155]
["bitfinex-derivatives","SOLF0:USTF0",1770107496083,2.91702274,104.7,104.66,3.7489155]
["bitfinex-derivatives","SOLF0:USTF0",1770107496285,4.18284895,104.71,104.66,3.7489155]
["bitfinex-derivatives","SOLF0:USTF0",1770107496993,2.91702274,104.69,104.64,3.7489155]
["bitfinex-derivatives","SOLF0:USTF0",1770107497494,4.18284895,104.69,104.64,3.7489155]
["bitfinex-derivatives","SOLF0:USTF0",1770107499088,1.27051267,104.68,104.61,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1770107499293,1.27051267,104.65,104.59,3.7489155]
["bitfinex-derivatives","SOLF0:USTF0",1770107499493,2.91702274,104.64,104.59,3.7489155]
["bitfinex-derivatives","SOLF0:USTF0",1770107499690,4.18753541,104.65,104.6,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1770107499997,4.18753541,104.67,104.61,3.7489155]
["bitfinex-derivatives","SOLF0:USTF0",1770107500498,1.27051267,104.67,104.61,3.7489155]
["bitfinex-derivatives","SOLF0:USTF0",1770107500798,7.30750621,104.73,104.64,3.7489155]
["bitfinex-derivatives","SOLF0:USTF0",1770107500986,7.30750621,104.73,104.6,339.77858656]
["bitfinex-derivatives","SOLF0:USTF0",1770107500987,7.30750621,104.69,104.6,135.61858656]
["bitfinex-derivatives","SOLF0:USTF0",1770107501294,245.92750621,104.68,104.59,3.7489155]
["bitfinex-derivatives","SOLF0:USTF0",1770107502900,245.92750621,104.68,104.59,137.7167155]
["bitfinex-derivatives","SOLF0:USTF0",1770107504402,245.92750621,104.68,104.59,146.3284155]
["bitfinex-derivatives","SOLF0:USTF0",1770107506302,381.14,104.67,104.59,146.3284155]
["bitfinex-derivatives","SOLF0:USTF0",1770107507504,389.7459,104.67,104.59,12.3606155]
["bitfinex-derivatives","SOLF0:USTF0",1770107507902,133.8961,104.65,104.55,3.90853586]
["bitfinex-derivatives","SOLF0:USTF0",1770107508101,15.91590621,104.64,104.56,3.9002303]
["bitfinex-derivatives","SOLF0:USTF0",1770107509002,15.91590621,104.64,104.56,12.5148303]
["bitfinex-derivatives","SOLF0:USTF0",1770107509202,389.7692,104.63,104.56,3.9002303]
["bitfinex-derivatives","SOLF0:USTF0",1770107510902,389.7692,104.63,104.55,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1770107510903,8.6099,104.62,104.55,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1770107511300,8.6099,104.62,104.54,3.87245212]
["bitfinex-derivatives","SOLF0:USTF0",1770107511501,389.8108,104.61,104.54,3.87245212]
["bitfinex-derivatives","SOLF0:USTF0",1770107511701,389.8108,104.61,104.52,3.87189621]
["bitfinex-derivatives","SOLF0:USTF0",1770107511702,381.2,104.6,104.52,3.87189621]
["bitfinex-derivatives","SOLF0:USTF0",1770107512008,389.8118,104.6,104.52,12.48979621]
["bitfinex-derivatives","SOLF0:USTF0",1770107512409,389.8118,104.6,104.52,3.87189621]
["bitfinex-derivatives","SOLF0:USTF0",1770107512910,8.6125,104.59,104.51,3.86618744]
["bitfinex-derivatives","SOLF0:USTF0",1770107513104,381.2,104.6,104.51,3.86618744]
["bitfinex-derivatives","SOLF0:USTF0",1770107513311,381.24,104.6,104.52,3.86618744]
["bitfinex-derivatives","SOLF0:USTF0",1770107513512,381.24,104.6,104.54,3.86618744]
["bitfinex-derivatives","SOLF0:USTF0",1770107514311,381.24,104.6,104.54,12.48238744]
["bitfinex-derivatives","SOLF0:USTF0",1770107514608,381.28,104.61,104.54,3.86618744]
["bitfinex-derivatives","SOLF0:USTF0",1770107516309,7.30750621,104.62,104.54,3.86618744]
["bitfinex-derivatives","SOLF0:USTF0",1770107516511,381.32,104.61,104.54,3.86618744]
["bitfinex-derivatives","SOLF0:USTF0",1770107517212,389.9307,104.61,104.54,12.48248744]
["bitfinex-derivatives","SOLF0:USTF0",1770107517610,381.34,104.6,104.54,12.48248744]
["bitfinex-derivatives","SOLF0:USTF0",1770107518007,381.34,104.6,104.55,12.49298741]
["bitfinex-derivatives","SOLF0:USTF0",1770107518211,141.21410621,104.64,104.55,12.49298741]
["bitfinex-derivatives","SOLF0:USTF0",1770107518411,381.36,104.63,104.55,12.49298741]
["bitfinex-derivatives","SOLF0:USTF0",1770107518914,8.61,104.62,104.56,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1770107520214,381.36,104.63,104.56,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1770107520215,381.36,104.63,104.57,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770107520408,8.6089,104.64,104.57,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770107520612,329.82,104.63,104.57,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770107520914,338.429,104.63,104.57,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770107521119,141.21410621,104.64,104.55,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1770107521312,381.38,104.62,104.55,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1770107521505,381.38,104.62,104.54,3.87164437]
["bitfinex-derivatives","SOLF0:USTF0",1770107521713,381.38,104.62,104.54,12.48804437]
["bitfinex-derivatives","SOLF0:USTF0",1770107521911,388.68750621,104.62,104.54,12.48804437]
["bitfinex-derivatives","SOLF0:USTF0",1770107522116,8.6123,104.59,104.52,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1770107522315,141.26500621,104.6,104.51,3.89410948]
["bitfinex-derivatives","SOLF0:USTF0",1770107522511,2.92894826,104.58,104.51,6.82305774]
["bitfinex-derivatives","SOLF0:USTF0",1770107522814,2.92894826,104.56,104.49,140.92005774]
["bitfinex-derivatives","SOLF0:USTF0",1770107523410,2.92894826,104.57,104.5,3.89410948]
["bitfinex-derivatives","SOLF0:USTF0",1770107523615,2.92894826,104.57,104.5,6.82305774]
["bitfinex-derivatives","SOLF0:USTF0",1770107524210,2.92894826,104.56,104.5,3.89410948]
["bitfinex-derivatives","SOLF0:USTF0",1770107524411,2.92894826,104.56,104.5,12.51320948]
["bitfinex-derivatives","SOLF0:USTF0",1770107524813,2.92894826,104.57,104.5,12.51320948]
["bitfinex-derivatives","SOLF0:USTF0",1770107525017,2.92894826,104.56,104.5,12.51320948]
["bitfinex-derivatives","SOLF0:USTF0",1770107525518,2.92894826,104.54,104.48,12.47777838]
["bitfinex-derivatives","SOLF0:USTF0",1770107526012,2.95467399,104.54,104.48,12.47777838]
["bitfinex-derivatives","SOLF0:USTF0",1770107529619,2.95467399,104.54,104.49,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1770107529824,2.92894826,104.54,104.49,12.36264379]
["bitfinex-derivatives","SOLF0:USTF0",1770107530423,390.10184895,104.56,104.49,12.36264379]
["bitfinex-derivatives","SOLF0:USTF0",1770107531226,381.44,104.56,104.51,3.74537499]
["bitfinex-derivatives","SOLF0:USTF0",1770107531521,390.19428654,104.58,104.51,3.74537499]
["bitfinex-derivatives","SOLF0:USTF0",1770107531730,0.04038654,104.58,104.52,3.74537499]
["bitfinex-derivatives","SOLF0:USTF0",1770107532724,0.05630901,104.6,104.53,3.73741375]
["bitfinex-derivatives","SOLF0:USTF0",1770107534220,0.05630901,104.6,104.54,3.73840113]
["bitfinex-derivatives","SOLF0:USTF0",1770107534530,381.61433427,104.62,104.55,3.73840113]
["bitfinex-derivatives","SOLF0:USTF0",1770107535420,381.61433427,104.62,104.55,12.35350113]
["bitfinex-derivatives","SOLF0:USTF0",1770107535830,381.61433427,104.62,104.56,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1770107537232,381.61433427,104.62,104.57,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1770107537930,0.05433427,104.62,104.58,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1770107538330,0.05433427,104.62,104.55,137.6928468]
["bitfinex-derivatives","SOLF0:USTF0",1770107539032,0.05433427,104.62,104.57,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770107540535,0.05433427,104.62,104.56,3.70283474]
["bitfinex-derivatives","SOLF0:USTF0",1770107541232,0.05433427,104.62,104.55,137.72053474]
["bitfinex-derivatives","SOLF0:USTF0",1770107541434,0.05433427,104.62,104.56,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770107541637,0.05433427,104.62,104.55,3.70283474]
["bitfinex-derivatives","SOLF0:USTF0",1770107541836,381.55433427,104.62,104.55,3.70283474]
["bitfinex-derivatives","SOLF0:USTF0",1770107542137,0.18918416,104.61,104.55,12.31823474]
["bitfinex-derivatives","SOLF0:USTF0",1770107542336,381.5,104.62,104.56,3.70283474]
["bitfinex-derivatives","SOLF0:USTF0",1770107542836,381.5,104.62,104.57,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1770107544440,381.59001431,104.62,104.57,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1770107545841,381.59001431,104.62,104.57,12.33777489]
["bitfinex-derivatives","SOLF0:USTF0",1770107548344,0.09001431,104.62,104.58,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1770107550446,3.01591103,104.62,104.58,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1770107553144,381.44,104.63,104.58,12.31583474]
["bitfinex-derivatives","SOLF0:USTF0",1770107553350,2.92589672,104.63,104.58,12.31583474]
["bitfinex-derivatives","SOLF0:USTF0",1770107554151,3.20057034,104.63,104.58,12.31583474]
["bitfinex-derivatives","SOLF0:USTF0",1770107555452,2.92589672,104.62,104.58,12.31583474]
["bitfinex-derivatives","SOLF0:USTF0",1770107556449,2.92589672,104.61,104.58,3.70283474]
["bitfinex-derivatives","SOLF0:USTF0",1770107556948,2.92589672,104.61,104.58,12.31583474]
["bitfinex-derivatives","SOLF0:USTF0",1770107557152,2.92589672,104.61,104.58,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1770107557354,2.92589672,104.63,104.58,3.70283474]
["bitfinex-derivatives","SOLF0:USTF0",1770107557649,2.92589672,104.63,104.59,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770107557851,2.92589672,104.62,104.59,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770107562459,2.92589672,104.62,104.58,12.31573474]
["bitfinex-derivatives","SOLF0:USTF0",1770107562757,0.23480082,104.63,104.58,3.70283474]
["bitfinex-derivatives","SOLF0:USTF0",1770107562961,2.92589672,104.62,104.58,3.70283474]
["bitfinex-derivatives","SOLF0:USTF0",1770107563160,384.58069754,104.63,104.59,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1770107563759,3.16069754,104.63,104.59,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1770107563956,2.92589672,104.62,104.59,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1770107565863,2.92589672,104.62,104.58,12.31573474]
["bitfinex-derivatives","SOLF0:USTF0",1770107566161,2.92589672,104.61,104.58,12.31573474]
["bitfinex-derivatives","SOLF0:USTF0",1770107566562,2.92589672,104.62,104.58,12.31573474]
["bitfinex-derivatives","SOLF0:USTF0",1770107566964,2.92589672,104.62,104.59,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1770107567257,2.92589672,104.64,104.59,3.70283474]
["bitfinex-derivatives","SOLF0:USTF0",1770107567462,2.92589672,104.63,104.59,3.70283474]
["bitfinex-derivatives","SOLF0:USTF0",1770107567662,2.92589672,104.64,104.59,3.70283474]
["bitfinex-derivatives","SOLF0:USTF0",1770107569465,2.92589672,104.64,104.6,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1770107570961,2.92589672,104.63,104.59,12.31503474]
["bitfinex-derivatives","SOLF0:USTF0",1770107572568,384.60072053,104.64,104.6,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1770107573267,3.22072053,104.64,104.6,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1770107573468,384.60072053,104.64,104.6,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1770107576171,3.22072053,104.64,104.6,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1770107576365,384.60072053,104.64,104.6,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1770107576968,2.92589672,104.63,104.6,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1770107578566,2.92589672,104.62,104.58,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1770107578766,2.92589672,104.62,104.58,3.64241821]
["bitfinex-derivatives","SOLF0:USTF0",1770107579469,2.92589672,104.62,104.59,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1770107579963,381.61590679,104.63,104.59,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1770107579964,384.54180351,104.63,104.59,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1770107581275,2.92589672,104.62,104.59,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1770107581973,384.54180351,104.63,104.59,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1770107582168,393.15100351,104.63,104.58,3.64241821]
["bitfinex-derivatives","SOLF0:USTF0",1770107582375,2.92589672,104.62,104.58,3.64241821]
["bitfinex-derivatives","SOLF0:USTF0",1770107582966,2.92589672,104.62,104.58,12.25541821]
["bitfinex-derivatives","SOLF0:USTF0",1770107583874,2.92589672,104.63,104.59,12.28276736]
["bitfinex-derivatives","SOLF0:USTF0",1770107586370,381.57960848,104.64,104.59,3.67056736]
["bitfinex-derivatives","SOLF0:USTF0",1770107586576,384.30589672,104.64,104.6,12.28322824]
["bitfinex-derivatives","SOLF0:USTF0",1770107587377,2.92589672,104.63,104.6,12.28322824]
["bitfinex-derivatives","SOLF0:USTF0",1770107588278,384.30589672,104.64,104.6,12.28322824]
["bitfinex-derivatives","SOLF0:USTF0",1770107589376,2.92589672,104.62,104.59,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770107589676,2.92589672,104.62,104.59,12.28664681]
["bitfinex-derivatives","SOLF0:USTF0",1770107590076,2.92589672,104.63,104.59,12.28664681]
["bitfinex-derivatives","SOLF0:USTF0",1770107590279,381.38,104.64,104.6,3.68958739]
["bitfinex-derivatives","SOLF0:USTF0",1770107590578,384.30589672,104.64,104.6,3.68958739]
["bitfinex-derivatives","SOLF0:USTF0",1770107591280,2.92589672,104.64,104.61,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1770107592381,2.924894,104.64,104.61,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1770107593483,2.924894,104.62,104.57,23.68916296]
["bitfinex-derivatives","SOLF0:USTF0",1770107593782,2.924894,104.6,104.56,6.50533287]
["bitfinex-derivatives","SOLF0:USTF0",1770107595381,2.924894,104.6,104.56,15.11993287]
["bitfinex-derivatives","SOLF0:USTF0",1770107598586,2.924894,104.6,104.57,6.50509136]
["bitfinex-derivatives","SOLF0:USTF0",1770107599286,2.924894,104.61,104.57,6.50509136]
["bitfinex-derivatives","SOLF0:USTF0",1770107601190,2.924894,104.6,104.57,6.50509136]
["bitfinex-derivatives","SOLF0:USTF0",1770107603383,335.29,104.62,104.57,6.50509136]
["bitfinex-derivatives","SOLF0:USTF0",1770107603590,2.924894,104.6,104.57,6.50509136]
["bitfinex-derivatives","SOLF0:USTF0",1770107605992,2.924894,104.6,104.57,15.11899136]
["bitfinex-derivatives","SOLF0:USTF0",1770107606189,2.924894,104.62,104.58,6.47447687]
["bitfinex-derivatives","SOLF0:USTF0",1770107606388,2.924894,104.61,104.58,6.47447687]
["bitfinex-derivatives","SOLF0:USTF0",1770107606591,2.924894,104.61,104.58,15.08737687]
["bitfinex-derivatives","SOLF0:USTF0",1770107606891,2.924894,104.61,104.58,6.47447687]
["bitfinex-derivatives","SOLF0:USTF0",1770107607790,237.52,104.63,104.58,6.47447687]
["bitfinex-derivatives","SOLF0:USTF0",1770107607995,240.444894,104.63,104.58,6.47447687]
["bitfinex-derivatives","SOLF0:USTF0",1770107609299,2.924894,104.63,104.59,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1770107609796,2.924894,104.63,104.58,6.47447687]
["bitfinex-derivatives","SOLF0:USTF0",1770107610095,2.924894,104.62,104.58,6.47447687]
["bitfinex-derivatives","SOLF0:USTF0",1770107611396,2.924894,104.62,104.58,15.08747687]
["bitfinex-derivatives","SOLF0:USTF0",1770107613694,2.924894,104.61,104.57,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770107614092,2.924894,104.61,104.56,6.50619864]
["bitfinex-derivatives","SOLF0:USTF0",1770107615395,2.924894,104.61,104.57,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1770107615600,2.924894,104.61,104.57,15.1093949]
["bitfinex-derivatives","SOLF0:USTF0",1770107622406,2.924894,104.61,104.57,6.4955949]
["bitfinex-derivatives","SOLF0:USTF0",1770107623105,2.924894,104.6,104.57,6.4955949]
["bitfinex-derivatives","SOLF0:USTF0",1770107623806,11.535794,104.61,104.57,6.4955949]
["bitfinex-derivatives","SOLF0:USTF0",1770107624205,2.924894,104.61,104.57,6.4955949]
["bitfinex-derivatives","SOLF0:USTF0",1770107625609,2.924894,104.61,104.56,6.50180751]
["bitfinex-derivatives","SOLF0:USTF0",1770107626110,11.535694,104.61,104.56,6.50180751]
["bitfinex-derivatives","SOLF0:USTF0",1770107627308,11.535694,104.61,104.56,15.11640751]
["bitfinex-derivatives","SOLF0:USTF0",1770107627804,8.6108,104.61,104.57,6.51167621]
["bitfinex-derivatives","SOLF0:USTF0",1770107628006,2.924894,104.63,104.56,6.5114434]
["bitfinex-derivatives","SOLF0:USTF0",1770107628312,2.924894,104.61,104.56,6.5114434]
["bitfinex-derivatives","SOLF0:USTF0",1770107629310,2.924894,104.61,104.57,15.1252434]
["bitfinex-derivatives","SOLF0:USTF0",1770107631011,2.924894,104.61,104.58,6.52309857]
["bitfinex-derivatives","SOLF0:USTF0",1770107631208,2.924894,104.62,104.59,6.52309857]
["bitfinex-derivatives","SOLF0:USTF0",1770107631810,2.924894,104.63,104.59,6.52309857]
["bitfinex-derivatives","SOLF0:USTF0",1770107632114,2.924894,104.62,104.59,6.52309857]
["bitfinex-derivatives","SOLF0:USTF0",1770107632514,384.364894,104.64,104.6,6.52653017]
["bitfinex-derivatives","SOLF0:USTF0",1770107633207,2.924894,104.64,104.6,6.52653017]
["bitfinex-derivatives","SOLF0:USTF0",1770107635411,2.924894,104.63,104.58,15.15121497]
["bitfinex-derivatives","SOLF0:USTF0",1770107635714,2.924894,104.63,104.59,6.53821497]
["bitfinex-derivatives","SOLF0:USTF0",1770107637817,2.924894,104.62,104.59,6.53821497]
["bitfinex-derivatives","SOLF0:USTF0",1770107640815,2.924894,104.62,104.57,6.39938127]
["bitfinex-derivatives","SOLF0:USTF0",1770107641020,2.924894,104.6,104.57,6.39938127]
["bitfinex-derivatives","SOLF0:USTF0",1770107641220,2.924894,104.61,104.57,6.39938127]
["bitfinex-derivatives","SOLF0:USTF0",1770107641722,2.924894,104.6,104.57,6.39938127]
["bitfinex-derivatives","SOLF0:USTF0",1770107642021,2.924894,104.61,104.57,6.39938127]
["bitfinex-derivatives","SOLF0:USTF0",1770107642320,2.924894,104.61,104.58,6.34084077]
["bitfinex-derivatives","SOLF0:USTF0",1770107642918,381.4,104.64,104.58,6.34084077]
["bitfinex-derivatives","SOLF0:USTF0",1770107643117,2.924894,104.63,104.58,6.34084077]
["bitfinex-derivatives","SOLF0:USTF0",1770107644022,2.924894,104.64,104.6,6.34897232]
["bitfinex-derivatives","SOLF0:USTF0",1770107644520,381.4,104.66,104.61,6.34897232]
["bitfinex-derivatives","SOLF0:USTF0",1770107644720,2.924894,104.65,104.61,6.34897232]
["bitfinex-derivatives","SOLF0:USTF0",1770107645317,11.532294,104.65,104.61,6.34897232]
["bitfinex-derivatives","SOLF0:USTF0",1770107645815,2.924894,104.65,104.61,6.34897232]
["bitfinex-derivatives","SOLF0:USTF0",1770107646620,381.4,104.67,104.58,2.924894]
["bitfinex-derivatives","SOLF0:USTF0",1770107646621,2.924894,104.63,104.59,6.34897232]
["bitfinex-derivatives","SOLF0:USTF0",1770107649623,2.924894,104.62,104.57,6.08921328]
["bitfinex-derivatives","SOLF0:USTF0",1770107650324,8.6092,104.63,104.58,6.08921328]
["bitfinex-derivatives","SOLF0:USTF0",1770107650325,2.924894,104.63,104.58,6.08921328]
["bitfinex-derivatives","SOLF0:USTF0",1770107650725,390.008,104.65,104.58,6.08921328]
["bitfinex-derivatives","SOLF0:USTF0",1770107650726,384.324894,104.65,104.58,6.08921328]
["bitfinex-derivatives","SOLF0:USTF0",1770107651025,2.924894,104.65,104.61,6.08921328]
["bitfinex-derivatives","SOLF0:USTF0",1770107651225,11.531494,104.66,104.61,6.08921328]
["bitfinex-derivatives","SOLF0:USTF0",1770107651622,2.924894,104.65,104.61,6.08921328]
["bitfinex-derivatives","SOLF0:USTF0",1770107654427,2.92439467,104.65,104.61,6.08921328]
["bitfinex-derivatives","SOLF0:USTF0",1770107655123,2.92439467,104.64,104.61,6.08921328]
["bitfinex-derivatives","SOLF0:USTF0",1770107656822,2.92439467,104.64,104.59,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1770107656823,2.92439467,104.63,104.59,6.11835797]
["bitfinex-derivatives","SOLF0:USTF0",1770107657026,2.92439467,104.62,104.57,14.73165797]
["bitfinex-derivatives","SOLF0:USTF0",1770107657224,2.92439467,104.62,104.58,6.11560666]
["bitfinex-derivatives","SOLF0:USTF0",1770107658325,2.92439467,104.61,104.58,6.11560666]
["bitfinex-derivatives","SOLF0:USTF0",1770107659530,2.92439467,104.62,104.58,6.11560666]
["bitfinex-derivatives","SOLF0:USTF0",1770107660223,344.39269467,104.64,104.59,6.13115673]
["bitfinex-derivatives","SOLF0:USTF0",1770107660431,2.92439467,104.64,104.59,6.13115673]
["bitfinex-derivatives","SOLF0:USTF0",1770107660929,2.92439467,104.64,104.59,14.74325673]
["bitfinex-derivatives","SOLF0:USTF0",1770107661129,2.92439467,104.65,104.6,6.13115673]
["bitfinex-derivatives","SOLF0:USTF0",1770107662125,11.53189467,104.65,104.6,6.13115673]
["bitfinex-derivatives","SOLF0:USTF0",1770107663029,2.92439467,104.64,104.6,6.13115673]
["bitfinex-derivatives","SOLF0:USTF0",1770107665035,2.92439467,104.63,104.59,6.22085688]
["bitfinex-derivatives","SOLF0:USTF0",1770107665830,2.92439467,104.63,104.59,14.83315688]
["bitfinex-derivatives","SOLF0:USTF0",1770107666032,2.92439467,104.63,104.6,6.22475651]
["bitfinex-derivatives","SOLF0:USTF0",1770107666330,2.92439467,104.64,104.6,6.22475651]
["bitfinex-derivatives","SOLF0:USTF0",1770107669734,2.92439467,104.64,104.6,14.83605651]
["bitfinex-derivatives","SOLF0:USTF0",1770107669935,11.53189467,104.65,104.61,6.21879626]
["bitfinex-derivatives","SOLF0:USTF0",1770107671436,2.92439467,104.64,104.61,6.21879626]
["bitfinex-derivatives","SOLF0:USTF0",1770107672935,384.28439467,104.66,104.61,14.82919626]
["bitfinex-derivatives","SOLF0:USTF0",1770107673237,2.92439467,104.65,104.61,6.21879626]
["bitfinex-derivatives","SOLF0:USTF0",1770107673434,2.92439467,104.64,104.61,6.21879626]
["bitfinex-derivatives","SOLF0:USTF0",1770107676538,8.6074,104.65,104.61,6.21879626]
["bitfinex-derivatives","SOLF0:USTF0",1770107676738,2.92439467,104.65,104.61,6.21879626]
["bitfinex-derivatives","SOLF0:USTF0",1770107677143,2.92439467,104.64,104.61,6.21879626]
["bitfinex-derivatives","SOLF0:USTF0",1770107682243,11.53259467,104.64,104.58,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1770107682443,11.53259467,104.64,104.59,6.25015531]
["bitfinex-derivatives","SOLF0:USTF0",1770107682845,2.92439467,104.63,104.59,6.25015531]
["bitfinex-derivatives","SOLF0:USTF0",1770107683549,11.53279467,104.64,104.59,6.25015531]
["bitfinex-derivatives","SOLF0:USTF0",1770107685051,8.6084,104.64,104.59,6.25015531]
["bitfinex-derivatives","SOLF0:USTF0",1770107685251,2.92439467,104.63,104.59,6.25015531]
["bitfinex-derivatives","SOLF0:USTF0",1770107686652,2.92439467,104.62,104.59,6.25015531]
["bitfinex-derivatives","SOLF0:USTF0",1770107686851,2.92439467,104.63,104.59,6.25015531]
["bitfinex-derivatives","SOLF0:USTF0",1770107688753,11.53279467,104.64,104.59,6.25015531]
["bitfinex-derivatives","SOLF0:USTF0",1770107689653,2.92439467,104.63,104.59,6.25015531]
["bitfinex-derivatives","SOLF0:USTF0",1770107693163,2.92439467,104.64,104.6,6.16408102]
["bitfinex-derivatives","SOLF0:USTF0",1770107696667,384.26439467,104.65,104.61,6.16336429]
["bitfinex-derivatives","SOLF0:USTF0",1770107697063,2.92439467,104.64,104.61,6.16336429]
["bitfinex-derivatives","SOLF0:USTF0",1770107699166,384.26439467,104.65,104.61,6.16336429]
["bitfinex-derivatives","SOLF0:USTF0",1770107699969,11.53099467,104.66,104.62,6.18122982]
["bitfinex-derivatives","SOLF0:USTF0",1770107700363,384.26439467,104.67,104.63,6.18122982]
["bitfinex-derivatives","SOLF0:USTF0",1770107700764,392.87009467,104.67,104.63,6.18122982]
["bitfinex-derivatives","SOLF0:USTF0",1770107700965,2.92439467,104.66,104.63,6.18122982]
["bitfinex-derivatives","SOLF0:USTF0",1770107701667,2.92439467,104.65,104.61,14.79488902]
["bitfinex-derivatives","SOLF0:USTF0",1770107701871,2.92439467,104.65,104.62,6.18438902]
["bitfinex-derivatives","SOLF0:USTF0",1770107702064,2.92439467,104.66,104.62,6.18438902]
["bitfinex-derivatives","SOLF0:USTF0",1770107702467,11.53099467,104.66,104.62,6.18438902]
["bitfinex-derivatives","SOLF0:USTF0",1770107703565,381.34,104.67,104.63,6.19094131]
["bitfinex-derivatives","SOLF0:USTF0",1770107703768,384.26439467,104.67,104.63,6.19094131]
["bitfinex-derivatives","SOLF0:USTF0",1770107707872,133.8299,104.7,104.64,6.16252914]
["bitfinex-derivatives","SOLF0:USTF0",1770107707873,2.92439467,104.69,104.64,6.16252914]
["bitfinex-derivatives","SOLF0:USTF0",1770107708266,11.52839467,104.7,104.64,6.16252914]
["bitfinex-derivatives","SOLF0:USTF0",1770107708867,389.9026,104.71,104.66,6.16252914]
["bitfinex-derivatives","SOLF0:USTF0",1770107709069,2.92439467,104.7,104.66,6.16252914]
["bitfinex-derivatives","SOLF0:USTF0",1770107710371,11.52599467,104.72,104.67,6.16680259]
["bitfinex-derivatives","SOLF0:USTF0",1770107710970,2.92439467,104.71,104.67,6.16680259]
["bitfinex-derivatives","SOLF0:USTF0",1770107711371,2.92439467,104.72,104.68,6.12744215]
["bitfinex-derivatives","SOLF0:USTF0",1770107711771,2.92439467,104.72,104.66,6.12744215]
["bitfinex-derivatives","SOLF0:USTF0",1770107711970,2.92439467,104.71,104.66,6.12744215]
["bitfinex-derivatives","SOLF0:USTF0",1770107713275,2.92439467,104.71,104.66,14.73394215]
["bitfinex-derivatives","SOLF0:USTF0",1770107713470,2.92439467,104.71,104.67,6.13388234]
["bitfinex-derivatives","SOLF0:USTF0",1770107714775,2.92439467,104.72,104.68,6.13388234]
["bitfinex-derivatives","SOLF0:USTF0",1770107714971,2.92439467,104.73,104.68,6.13388234]
["bitfinex-derivatives","SOLF0:USTF0",1770107715971,2.92439467,104.73,104.69,6.13532761]
["bitfinex-derivatives","SOLF0:USTF0",1770107716474,2.91956993,104.73,104.69,6.13532761]
["bitfinex-derivatives","SOLF0:USTF0",1770107716667,2.91956993,104.73,104.69,14.73922761]
["bitfinex-derivatives","SOLF0:USTF0",1770107716872,2.91956993,104.73,104.69,6.13532761]
["bitfinex-derivatives","SOLF0:USTF0",1770107717770,2.91956993,104.74,104.69,6.13532761]
["bitfinex-derivatives","SOLF0:USTF0",1770107719269,2.91956993,104.74,104.69,14.73912761]
["bitfinex-derivatives","SOLF0:USTF0",1770107719473,2.91956993,104.74,104.7,4.67022315]
["bitfinex-derivatives","SOLF0:USTF0",1770107719875,2.91956993,104.75,104.7,4.67022315]
["bitfinex-derivatives","SOLF0:USTF0",1770107720175,2.91956993,104.74,104.7,4.67022315]
["bitfinex-derivatives","SOLF0:USTF0",1770107721677,8.5992,104.75,104.7,4.67022315]
["bitfinex-derivatives","SOLF0:USTF0",1770107721678,2.91956993,104.73,104.7,4.67022315]
["bitfinex-derivatives","SOLF0:USTF0",1770107722577,2.91956993,104.74,104.7,4.67022315]
["bitfinex-derivatives","SOLF0:USTF0",1770107727179,8.5992,104.75,104.7,4.67022315]
["bitfinex-derivatives","SOLF0:USTF0",1770107727383,2.91956993,104.74,104.7,4.67022315]
["bitfinex-derivatives","SOLF0:USTF0",1770107730177,11.51966993,104.74,104.7,4.67022315]
["bitfinex-derivatives","SOLF0:USTF0",1770107730375,11.51966993,104.74,104.68,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770107730376,2.91956993,104.71,104.68,4.81828231]
["bitfinex-derivatives","SOLF0:USTF0",1770107732383,2.91956993,104.72,104.68,4.81828231]
["bitfinex-derivatives","SOLF0:USTF0",1770107733486,2.91956993,104.71,104.68,4.81828231]
["bitfinex-derivatives","SOLF0:USTF0",1770107733786,2.91956993,104.71,104.67,4.83374645]
["bitfinex-derivatives","SOLF0:USTF0",1770107734787,2.91956993,104.73,104.68,4.83374645]
["bitfinex-derivatives","SOLF0:USTF0",1770107735081,2.91956993,104.76,104.71,13.4407199]
["bitfinex-derivatives","SOLF0:USTF0",1770107735481,2.91956993,104.75,104.71,13.4407199]
["bitfinex-derivatives","SOLF0:USTF0",1770107735786,2.91956993,104.77,104.73,4.8384199]
["bitfinex-derivatives","SOLF0:USTF0",1770107735982,2.91956993,104.78,104.73,4.8384199]
["bitfinex-derivatives","SOLF0:USTF0",1770107736687,2.91956993,104.78,104.74,4.8384199]
["bitfinex-derivatives","SOLF0:USTF0",1770107737085,2.91956993,104.77,104.74,4.8384199]
["bitfinex-derivatives","SOLF0:USTF0",1770107737487,2.91956993,104.77,104.72,4.88190921]
["bitfinex-derivatives","SOLF0:USTF0",1770107738487,2.91956993,104.77,104.72,13.48270921]
["bitfinex-derivatives","SOLF0:USTF0",1770107738682,2.91956993,104.76,104.7,4.88190921]
["bitfinex-derivatives","SOLF0:USTF0",1770107739081,2.91956993,104.75,104.71,4.88190921]
["bitfinex-derivatives","SOLF0:USTF0",1770107739887,2.91956993,104.76,104.71,4.88190921]
["bitfinex-derivatives","SOLF0:USTF0",1770107740386,2.91956993,104.76,104.71,13.48410921]
["bitfinex-derivatives","SOLF0:USTF0",1770107742186,2.91956993,104.75,104.71,4.88190921]
["bitfinex-derivatives","SOLF0:USTF0",1770107742387,2.91956993,104.74,104.69,4.87118396]
["bitfinex-derivatives","SOLF0:USTF0",1770107743092,2.91956993,104.75,104.7,4.87118396]
["bitfinex-derivatives","SOLF0:USTF0",1770107743894,2.91956993,104.76,104.71,4.8330726]
["bitfinex-derivatives","SOLF0:USTF0",1770107744094,2.91956993,104.75,104.71,4.8330726]
["bitfinex-derivatives","SOLF0:USTF0",1770107746595,2.91956993,104.73,104.69,13.44019104]
["bitfinex-derivatives","SOLF0:USTF0",1770107747294,2.91956993,104.73,104.69,4.83629104]
["bitfinex-derivatives","SOLF0:USTF0",1770107747793,2.91956993,104.74,104.69,13.44019104]
["bitfinex-derivatives","SOLF0:USTF0",1770107747991,2.91956993,104.75,104.7,4.83467595]
["bitfinex-derivatives","SOLF0:USTF0",1770107748390,2.91956993,104.75,104.71,4.83467595]
["bitfinex-derivatives","SOLF0:USTF0",1770107748895,11.51796993,104.76,104.71,4.83467595]
["bitfinex-derivatives","SOLF0:USTF0",1770107749400,8.5984,104.76,104.71,4.83467595]
["bitfinex-derivatives","SOLF0:USTF0",1770107749592,11.51796993,104.76,104.71,4.83467595]
["bitfinex-derivatives","SOLF0:USTF0",1770107751498,2.91956993,104.76,104.71,13.43697595]
["bitfinex-derivatives","SOLF0:USTF0",1770107752096,8.5976,104.77,104.72,13.45281676]
["bitfinex-derivatives","SOLF0:USTF0",1770107752097,2.91956993,104.77,104.72,13.45281676]
["bitfinex-derivatives","SOLF0:USTF0",1770107753097,2.91956993,104.77,104.73,4.85121676]
["bitfinex-derivatives","SOLF0:USTF0",1770107753798,11.51626993,104.78,104.73,4.85121676]
["bitfinex-derivatives","SOLF0:USTF0",1770107754300,2.91956993,104.77,104.73,4.85121676]
["bitfinex-derivatives","SOLF0:USTF0",1770107754597,2.91956993,104.76,104.72,4.88680949]
["bitfinex-derivatives","SOLF0:USTF0",1770107754798,11.51706993,104.77,104.72,4.88680949]
["bitfinex-derivatives","SOLF0:USTF0",1770107755597,2.91956993,104.74,104.7,4.91041152]
["bitfinex-derivatives","SOLF0:USTF0",1770107756198,2.91956993,104.75,104.7,13.51351152]
["bitfinex-derivatives","SOLF0:USTF0",1770107756402,11.51876993,104.75,104.7,4.91041152]
["bitfinex-derivatives","SOLF0:USTF0",1770107756698,433.7446,104.79,104.7,4.91041152]
["bitfinex-derivatives","SOLF0:USTF0",1770107756903,462.4546,104.79,104.7,4.91041152]
["bitfinex-derivatives","SOLF0:USTF0",1770107757104,465.37416993,104.79,104.72,2.91956993]
["bitfinex-derivatives","SOLF0:USTF0",1770107757404,436.66416993,104.79,104.72,2.91956993]
["bitfinex-derivatives","SOLF0:USTF0",1770107757603,8.5976,104.77,104.72,7.79855192]
["bitfinex-derivatives","SOLF0:USTF0",1770107758000,8.5968,104.78,104.73,2.91956993]
["bitfinex-derivatives","SOLF0:USTF0",1770107758302,8.5968,104.78,104.73,7.79855192]
["bitfinex-derivatives","SOLF0:USTF0",1770107759601,195.6727,104.83,104.74,7.7184322]
["bitfinex-derivatives","SOLF0:USTF0",1770107759806,2.91956993,104.81,104.74,7.7184322]
["bitfinex-derivatives","SOLF0:USTF0",1770107760105,2.91956993,104.81,104.74,4.79886227]
["bitfinex-derivatives","SOLF0:USTF0",1770107760407,8.5952,104.8,104.74,7.7184322]
["bitfinex-derivatives","SOLF0:USTF0",1770107761007,8.5959,104.79,104.74,7.7184322]
["bitfinex-derivatives","SOLF0:USTF0",1770107761903,543.3075,104.82,104.76,7.71789388]
["bitfinex-derivatives","SOLF0:USTF0",1770107761904,380.92,104.82,104.76,7.71789388]
["bitfinex-derivatives","SOLF0:USTF0",1770107762110,383.83956993,104.82,104.76,7.71789388]
["bitfinex-derivatives","SOLF0:USTF0",1770107762409,2.91956993,104.81,104.74,7.71789388]
["bitfinex-derivatives","SOLF0:USTF0",1770107762610,2.91956993,104.81,104.75,4.79832395]
["bitfinex-derivatives","SOLF0:USTF0",1770107762805,8.5949,104.81,104.76,4.79832395]
["bitfinex-derivatives","SOLF0:USTF0",1770107764410,8.5949,104.81,104.76,7.71789388]
["bitfinex-derivatives","SOLF0:USTF0",1770107764716,389.5136,104.82,104.76,7.71789388]
["bitfinex-derivatives","SOLF0:USTF0",1770107765314,389.5136,104.82,104.76,16.31599388]
["bitfinex-derivatives","SOLF0:USTF0",1770107766712,8.5927,104.83,104.78,7.7478087]
["bitfinex-derivatives","SOLF0:USTF0",1770107766914,133.6064,104.88,104.8,4.82823877]
["bitfinex-derivatives","SOLF0:USTF0",1770107767217,133.6064,104.88,104.8,2.91956993]
["bitfinex-derivatives","SOLF0:USTF0",1770107767218,136.53226993,104.87,104.8,2.91956993]
["bitfinex-derivatives","SOLF0:USTF0",1770107767517,8.591,104.85,104.8,7.73891393]
["bitfinex-derivatives","SOLF0:USTF0",1770107767918,8.591,104.85,104.8,4.819344]
["bitfinex-derivatives","SOLF0:USTF0",1770107768118,8.5918,104.84,104.78,13.415944]
["bitfinex-derivatives","SOLF0:USTF0",1770107768412,8.5918,104.84,104.79,2.91956993]
["bitfinex-derivatives","SOLF0:USTF0",1770107768913,8.5918,104.84,104.78,16.33551393]
["bitfinex-derivatives","SOLF0:USTF0",1770107769213,2.91956993,104.82,104.75,2.91956993]
["bitfinex-derivatives","SOLF0:USTF0",1770107769415,2.91956993,104.82,104.76,7.75255242]
["bitfinex-derivatives","SOLF0:USTF0",1770107769613,383.75956993,104.83,104.76,7.75255242]
["bitfinex-derivatives","SOLF0:USTF0",1770107770018,8.5943,104.81,104.76,7.75255242]
["bitfinex-derivatives","SOLF0:USTF0",1770107770219,11.51386993,104.81,104.74,7.75255242]
["bitfinex-derivatives","SOLF0:USTF0",1770107770511,383.71956993,104.82,104.76,2.91956993]
["bitfinex-derivatives","SOLF0:USTF0",1770107770918,380.8,104.82,104.76,2.91956993]
["bitfinex-derivatives","SOLF0:USTF0",1770107771319,389.3939,104.82,104.76,2.91956993]
["bitfinex-derivatives","SOLF0:USTF0",1770107771721,389.3939,104.82,104.77,2.91956993]
["bitfinex-derivatives","SOLF0:USTF0",1770107772320,165.28046993,104.84,104.76,4.76723501]
["bitfinex-derivatives","SOLF0:USTF0",1770107772321,517.35786993,104.85,104.78,2.91956993]
["bitfinex-derivatives","SOLF0:USTF0",1770107773022,8.5935,104.82,104.76,7.68680494]
["bitfinex-derivatives","SOLF0:USTF0",1770107773423,2.91956993,104.83,104.76,7.68680494]
["bitfinex-derivatives","SOLF0:USTF0",1770107774323,8.5951,104.8,104.74,2.91956993]
["bitfinex-derivatives","SOLF0:USTF0",1770107774519,8.5951,104.8,104.74,7.64974829]
["bitfinex-derivatives","SOLF0:USTF0",1770107774719,343.88,104.81,104.75,7.64974829]
["bitfinex-derivatives","SOLF0:USTF0",1770107775023,343.88,104.81,104.76,2.91956993]
["bitfinex-derivatives","SOLF0:USTF0",1770107775624,352.4743,104.81,104.75,7.64974829]
["bitfinex-derivatives","SOLF0:USTF0",1770107776220,2.91956993,104.81,104.74,11.51946993]
["bitfinex-derivatives","SOLF0:USTF0",1770107776423,389.3752,104.8,104.74,2.91616872]
["bitfinex-derivatives","SOLF0:USTF0",1770107776719,133.7021,104.8,104.71,7.70880498]
["bitfinex-derivatives","SOLF0:USTF0",1770107776925,2.91616872,104.79,104.72,7.70880498]
["bitfinex-derivatives","SOLF0:USTF0",1770107778318,11.51206872,104.79,104.72,16.31030498]
["bitfinex-derivatives","SOLF0:USTF0",1770107779324,11.51206872,104.79,104.73,4.81708559]
["bitfinex-derivatives","SOLF0:USTF0",1770107779620,8.5959,104.79,104.73,7.73325431]
["bitfinex-derivatives","SOLF0:USTF0",1770107780223,8.5959,104.79,104.74,7.76477574]
["bitfinex-derivatives","SOLF0:USTF0",1770107780423,8.595,104.8,104.74,7.76477574]
["bitfinex-derivatives","SOLF0:USTF0",1770107780824,380.8,104.81,104.76,4.84860702]
["bitfinex-derivatives","SOLF0:USTF0",1770107782419,2.91616872,104.8,104.73,7.76477574]
["bitfinex-derivatives","SOLF0:USTF0",1770107782625,2.91616872,104.8,104.74,4.84860702]
["bitfinex-derivatives","SOLF0:USTF0",1770107782827,2.91616872,104.81,104.74,4.84860702]
["bitfinex-derivatives","SOLF0:USTF0",1770107783020,2.91616872,104.82,104.75,4.84860702]
["bitfinex-derivatives","SOLF0:USTF0",1770107783325,2.91616872,104.82,104.75,7.76477574]
["bitfinex-derivatives","SOLF0:USTF0",1770107783932,2.91616872,104.81,104.75,4.84860702]
["bitfinex-derivatives","SOLF0:USTF0",1770107784127,11.51106872,104.81,104.75,4.84860702]
["bitfinex-derivatives","SOLF0:USTF0",1770107784821,11.51126872,104.8,104.74,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1770107785027,11.51126872,104.8,104.74,4.85462691]
["bitfinex-derivatives","SOLF0:USTF0",1770107785328,2.91616872,104.79,104.74,4.85462691]
["bitfinex-derivatives","SOLF0:USTF0",1770107787528,11.51226872,104.79,104.74,4.85462691]
["bitfinex-derivatives","SOLF0:USTF0",1770107787827,8.5961,104.79,104.74,4.85462691]
["bitfinex-derivatives","SOLF0:USTF0",1770107788024,11.51226872,104.79,104.74,4.85462691]
["bitfinex-derivatives","SOLF0:USTF0",1770107788324,2.91616872,104.78,104.73,13.44772493]
["bitfinex-derivatives","SOLF0:USTF0",1770107788529,11.51226872,104.79,104.73,13.44772493]
["bitfinex-derivatives","SOLF0:USTF0",1770107789032,8.5961,104.79,104.74,4.84712493]
["bitfinex-derivatives","SOLF0:USTF0",1770107789428,392.31136872,104.8,104.74,13.44692493]
["bitfinex-derivatives","SOLF0:USTF0",1770107789727,11.51136872,104.8,104.74,13.44692493]
["bitfinex-derivatives","SOLF0:USTF0",1770107791128,8.5952,104.8,104.75,4.79491505]
["bitfinex-derivatives","SOLF0:USTF0",1770107791432,2.91616872,104.85,104.78,7.71108377]
["bitfinex-derivatives","SOLF0:USTF0",1770107791624,2.91616872,104.85,104.79,4.79491505]
["bitfinex-derivatives","SOLF0:USTF0",1770107791826,11.50776872,104.85,104.79,4.79491505]
["bitfinex-derivatives","SOLF0:USTF0",1770107792027,8.5916,104.85,104.79,4.79491505]
["bitfinex-derivatives","SOLF0:USTF0",1770107792227,8.5916,104.85,104.79,7.71108377]
["bitfinex-derivatives","SOLF0:USTF0",1770107792927,8.5919,104.84,104.78,7.71108377]
["bitfinex-derivatives","SOLF0:USTF0",1770107793633,8.5927,104.83,104.78,4.79491505]
["bitfinex-derivatives","SOLF0:USTF0",1770107794336,2.91616872,104.84,104.78,4.79491505]
["bitfinex-derivatives","SOLF0:USTF0",1770107794827,8.5926,104.83,104.78,4.79491505]
["bitfinex-derivatives","SOLF0:USTF0",1770107797239,11.50876872,104.83,104.76,16.24927748]
["bitfinex-derivatives","SOLF0:USTF0",1770107798137,11.50986872,104.82,104.76,13.33310876]
["bitfinex-derivatives","SOLF0:USTF0",1770107799233,11.51036872,104.81,104.74,16.22938234]
["bitfinex-derivatives","SOLF0:USTF0",1770107799539,2.91616872,104.81,104.74,4.71411362]
["bitfinex-derivatives","SOLF0:USTF0",1770107799935,2.91616872,104.83,104.77,4.71411362]
["bitfinex-derivatives","SOLF0:USTF0",1770107801840,383.63616872,104.84,104.77,4.71411362]
["bitfinex-derivatives","SOLF0:USTF0",1770107802139,383.63616872,104.84,104.77,7.63028234]
["bitfinex-derivatives","SOLF0:USTF0",1770107803437,8.5926,104.83,104.77,16.22768234]
["bitfinex-derivatives","SOLF0:USTF0",1770107803841,8.5934,104.82,104.77,7.63028234]
["bitfinex-derivatives","SOLF0:USTF0",1770107804237,383.63616872,104.84,104.77,7.63028234]
["bitfinex-derivatives","SOLF0:USTF0",1770107804541,2.91616872,104.83,104.77,4.71411362]
["bitfinex-derivatives","SOLF0:USTF0",1770107805342,11.50896872,104.83,104.77,13.31161362]
["bitfinex-derivatives","SOLF0:USTF0",1770107810441,11.50806872,104.84,104.79,4.80803028]
["bitfinex-derivatives","SOLF0:USTF0",1770107810645,380.72,104.83,104.79,4.80803028]
["bitfinex-derivatives","SOLF0:USTF0",1770107811540,392.22876872,104.83,104.77,13.40538633]
["bitfinex-derivatives","SOLF0:USTF0",1770107813345,392.22876872,104.83,104.78,4.80562945]
["bitfinex-derivatives","SOLF0:USTF0",1770107816246,8.5937,104.82,104.78,4.80562945]
["bitfinex-derivatives","SOLF0:USTF0",1770107819650,8.5928,104.83,104.78,4.80562945]
["bitfinex-derivatives","SOLF0:USTF0",1770107820846,11.50896872,104.83,104.78,4.80562945]
["bitfinex-derivatives","SOLF0:USTF0",1770107822951,8.5928,104.83,104.78,4.80562945]
["bitfinex-derivatives","SOLF0:USTF0",1770107823850,11.50896872,104.83,104.78,4.80562945]
["bitfinex-derivatives","SOLF0:USTF0",1770107824448,8.5928,104.83,104.78,4.80562945]
["bitfinex-derivatives","SOLF0:USTF0",1770107825840,2.91616872,104.82,104.76,4.79678776]
["bitfinex-derivatives","SOLF0:USTF0",1770107826045,543.0451,104.84,104.76,4.79678776]
["bitfinex-derivatives","SOLF0:USTF0",1770107826247,2.91616872,104.83,104.76,7.71295648]
["bitfinex-derivatives","SOLF0:USTF0",1770107826448,2.91616872,104.84,104.78,4.79678776]
["bitfinex-derivatives","SOLF0:USTF0",1770107826649,383.59616872,104.84,104.78,4.79678776]
["bitfinex-derivatives","SOLF0:USTF0",1770107826845,2.91616872,104.83,104.78,4.79678776]
["bitfinex-derivatives","SOLF0:USTF0",1770107827048,2.91616872,104.82,104.77,13.39358776]
["bitfinex-derivatives","SOLF0:USTF0",1770107828052,2.91616872,104.82,104.78,4.77992666]
["bitfinex-derivatives","SOLF0:USTF0",1770107829649,383.59616872,104.84,104.78,13.37652666]
["bitfinex-derivatives","SOLF0:USTF0",1770107829855,383.59616872,104.84,104.79,4.81232393]
["bitfinex-derivatives","SOLF0:USTF0",1770107830952,380.68,104.84,104.79,13.40802393]
["bitfinex-derivatives","SOLF0:USTF0",1770107831158,380.68,104.84,104.8,4.81232393]
["bitfinex-derivatives","SOLF0:USTF0",1770107831857,383.59616872,104.84,104.78,13.41889293]
["bitfinex-derivatives","SOLF0:USTF0",1770107832058,2.91616872,104.83,104.79,4.82239293]
["bitfinex-derivatives","SOLF0:USTF0",1770107833055,2.91616872,104.8,104.74,4.82239293]
["bitfinex-derivatives","SOLF0:USTF0",1770107833261,2.91616872,104.79,104.74,4.82239293]
["bitfinex-derivatives","SOLF0:USTF0",1770107833760,2.91616872,104.79,104.75,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1770107833961,2.91616872,104.79,104.75,13.44213264]
["bitfinex-derivatives","SOLF0:USTF0",1770107836366,8.5951,104.8,104.75,13.44213264]
["bitfinex-derivatives","SOLF0:USTF0",1770107836367,2.91632228,104.8,104.75,13.44213264]
["bitfinex-derivatives","SOLF0:USTF0",1770107836772,2.91632228,104.8,104.76,13.43607136]
["bitfinex-derivatives","SOLF0:USTF0",1770107836960,380.68,104.83,104.77,4.83787136]
["bitfinex-derivatives","SOLF0:USTF0",1770107837165,2.91632228,104.82,104.77,4.83787136]
["bitfinex-derivatives","SOLF0:USTF0",1770107837765,2.91632228,104.82,104.78,12.24623659]
["bitfinex-derivatives","SOLF0:USTF0",1770107838472,2.91632228,104.82,104.77,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1770107838771,2.91632228,104.82,104.77,12.24763659]
["bitfinex-derivatives","SOLF0:USTF0",1770107839773,2.91632228,104.82,104.78,3.65023659]
["bitfinex-derivatives","SOLF0:USTF0",1770107840174,3.67688567,104.82,104.77,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1770107840674,2.91632228,104.8,104.76,12.24853659]
["bitfinex-derivatives","SOLF0:USTF0",1770107843778,2.91632228,104.8,104.69,629.811]
["bitfinex-derivatives","SOLF0:USTF0",1770107843779,3.62085041,104.78,104.72,27.11202744]
["bitfinex-derivatives","SOLF0:USTF0",1770107843981,2.91632228,104.76,104.72,3.42286448]
["bitfinex-derivatives","SOLF0:USTF0",1770107845181,2.91632228,104.77,104.73,3.42286448]
["bitfinex-derivatives","SOLF0:USTF0",1770107845779,2.91632228,104.76,104.73,3.42286448]
["bitfinex-derivatives","SOLF0:USTF0",1770107846982,2.91632228,104.76,104.71,12.02526448]
["bitfinex-derivatives","SOLF0:USTF0",1770107848283,2.91632228,104.75,104.71,3.42286448]
["bitfinex-derivatives","SOLF0:USTF0",1770107849084,2.91632228,104.74,104.71,3.42286448]
["bitfinex-derivatives","SOLF0:USTF0",1770107850480,2.91632228,104.74,104.69,3.42286448]
["bitfinex-derivatives","SOLF0:USTF0",1770107851080,2.91632228,104.74,104.7,12.02606448]
["bitfinex-derivatives","SOLF0:USTF0",1770107852784,2.91632228,104.74,104.71,3.42286448]
["bitfinex-derivatives","SOLF0:USTF0",1770107854383,2.91632228,104.75,104.71,12.02516448]
["bitfinex-derivatives","SOLF0:USTF0",1770107855089,2.91632228,104.75,104.71,3.42286448]
["bitfinex-derivatives","SOLF0:USTF0",1770107856886,0.75245316,104.78,104.72,3.42286448]
["bitfinex-derivatives","SOLF0:USTF0",1770107857081,2.91632228,104.76,104.72,3.42286448]
["bitfinex-derivatives","SOLF0:USTF0",1770107858691,2.91632228,104.75,104.72,3.42286448]
["bitfinex-derivatives","SOLF0:USTF0",1770107859592,2.91632228,104.76,104.72,3.42286448]
["bitfinex-derivatives","SOLF0:USTF0",1770107861992,12.26357884,104.77,104.72,3.42286448]
["bitfinex-derivatives","SOLF0:USTF0",1770107862288,2.91632228,104.77,104.73,3.42286448]
["bitfinex-derivatives","SOLF0:USTF0",1770107862494,11.51312228,104.78,104.73,3.42286448]
["bitfinex-derivatives","SOLF0:USTF0",1770107862694,3.66593035,104.79,104.73,3.42286448]
["bitfinex-derivatives","SOLF0:USTF0",1770107863094,2.91632228,104.8,104.74,3.42286448]
["bitfinex-derivatives","SOLF0:USTF0",1770107863396,3.66123827,104.8,104.74,3.42286448]
["bitfinex-derivatives","SOLF0:USTF0",1770107863893,3.66123827,104.82,104.75,6.33918676]
["bitfinex-derivatives","SOLF0:USTF0",1770107864095,3.66123827,104.82,104.76,3.42286448]
["bitfinex-derivatives","SOLF0:USTF0",1770107865289,0.72332391,104.78,104.72,27.11202744]
["bitfinex-derivatives","SOLF0:USTF0",1770107865496,2.91632228,104.77,104.72,3.42286448]
["bitfinex-derivatives","SOLF0:USTF0",1770107865793,2.91632228,104.77,104.73,12.02346448]
["bitfinex-derivatives","SOLF0:USTF0",1770107866497,2.91632228,104.76,104.72,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1770107868000,2.91632228,104.76,104.72,12.02436448]
["bitfinex-derivatives","SOLF0:USTF0",1770107870505,2.91632228,104.74,104.7,3.54001246]
["bitfinex-derivatives","SOLF0:USTF0",1770107871003,2.91632228,104.75,104.7,12.14261246]
["bitfinex-derivatives","SOLF0:USTF0",1770107871203,2.91632228,104.75,104.71,3.54286427]
["bitfinex-derivatives","SOLF0:USTF0",1770107871404,3.37635815,104.76,104.71,3.54286427]
["bitfinex-derivatives","SOLF0:USTF0",1770107871799,2.91632228,104.74,104.71,3.54286427]
["bitfinex-derivatives","SOLF0:USTF0",1770107872606,2.91632228,104.75,104.71,3.54286427]
["bitfinex-derivatives","SOLF0:USTF0",1770107873504,11.51552228,104.75,104.71,3.54286427]
["bitfinex-derivatives","SOLF0:USTF0",1770107873809,2.91632228,104.78,104.71,3.54286427]
["bitfinex-derivatives","SOLF0:USTF0",1770107874103,11.51312228,104.78,104.73,3.57661832]
["bitfinex-derivatives","SOLF0:USTF0",1770107874607,11.89866976,104.79,104.74,3.57661832]
["bitfinex-derivatives","SOLF0:USTF0",1770107875004,3.30276976,104.81,104.74,3.57661832]
["bitfinex-derivatives","SOLF0:USTF0",1770107875308,2.91632228,104.82,104.76,3.58276626]
["bitfinex-derivatives","SOLF0:USTF0",1770107875606,3.2904739,104.82,104.76,3.58276626]
["bitfinex-derivatives","SOLF0:USTF0",1770107875998,0.37415162,104.82,104.76,3.58276626]
["bitfinex-derivatives","SOLF0:USTF0",1770107876200,3.2904739,104.82,104.76,3.58276626]
["bitfinex-derivatives","SOLF0:USTF0",1770107876406,11.8839739,104.82,104.76,12.18036626]
["bitfinex-derivatives","SOLF0:USTF0",1770107878207,392.67076997,104.84,104.77,12.20616822]
["bitfinex-derivatives","SOLF0:USTF0",1770107878408,392.67076997,104.84,104.78,3.60876822]
["bitfinex-derivatives","SOLF0:USTF0",1770107878706,2.91632228,104.83,104.78,3.60876822]
["bitfinex-derivatives","SOLF0:USTF0",1770107878903,11.83126997,104.83,104.78,3.60876822]
["bitfinex-derivatives","SOLF0:USTF0",1770107880407,11.87087229,104.82,104.76,12.18751706]
["bitfinex-derivatives","SOLF0:USTF0",1770107881104,11.87087229,104.82,104.77,3.58931706]
["bitfinex-derivatives","SOLF0:USTF0",1770107881501,2.91632228,104.81,104.77,3.58931706]
["bitfinex-derivatives","SOLF0:USTF0",1770107882509,2.91632228,104.8,104.75,12.17153749]
["bitfinex-derivatives","SOLF0:USTF0",1770107882709,2.91632228,104.79,104.75,12.17153749]
["bitfinex-derivatives","SOLF0:USTF0",1770107883011,2.91632228,104.8,104.75,12.17153749]
["bitfinex-derivatives","SOLF0:USTF0",1770107883410,2.91632228,104.78,104.73,3.52593205]
["bitfinex-derivatives","SOLF0:USTF0",1770107884822,3.43202442,104.79,104.73,3.52593205]
["bitfinex-derivatives","SOLF0:USTF0",1770107885317,3.43202442,104.79,104.74,12.12583205]
["bitfinex-derivatives","SOLF0:USTF0",1770107886323,12.02792442,104.79,104.74,3.52593205]
["bitfinex-derivatives","SOLF0:USTF0",1770107886816,2.91632228,104.76,104.72,3.52593205]
["bitfinex-derivatives","SOLF0:USTF0",1770107887419,2.91632228,104.78,104.72,3.52593205]
["bitfinex-derivatives","SOLF0:USTF0",1770107888118,2.91632228,104.78,104.73,12.12653205]
["bitfinex-derivatives","SOLF0:USTF0",1770107889422,9.17436413,104.79,104.74,3.52593205]
["bitfinex-derivatives","SOLF0:USTF0",1770107889423,11.51212228,104.79,104.74,3.52593205]
["bitfinex-derivatives","SOLF0:USTF0",1770107889619,11.51212228,104.79,104.74,12.12583205]
["bitfinex-derivatives","SOLF0:USTF0",1770107889620,2.91632228,104.79,104.74,12.12583205]
["bitfinex-derivatives","SOLF0:USTF0",1770107891621,3.4440262,104.8,104.75,3.52593205]
["bitfinex-derivatives","SOLF0:USTF0",1770107891822,3.4440262,104.8,104.75,12.12473205]
["bitfinex-derivatives","SOLF0:USTF0",1770107892024,2.91632228,104.81,104.76,3.52593205]
["bitfinex-derivatives","SOLF0:USTF0",1770107892218,0.501051,104.81,104.76,3.52593205]
["bitfinex-derivatives","SOLF0:USTF0",1770107892419,2.91632228,104.8,104.76,3.52593205]
["bitfinex-derivatives","SOLF0:USTF0",1770107895823,8.5943,104.81,104.75,3.52593205]
["bitfinex-derivatives","SOLF0:USTF0",1770107896022,2.91632228,104.8,104.75,3.52593205]
["bitfinex-derivatives","SOLF0:USTF0",1770107896523,2.91632228,104.8,104.76,3.52593205]
["bitfinex-derivatives","SOLF0:USTF0",1770107896722,3.44429317,104.81,104.76,3.52593205]
["bitfinex-derivatives","SOLF0:USTF0",1770107897124,2.91632228,104.8,104.76,3.52593205]
["bitfinex-derivatives","SOLF0:USTF0",1770107898528,3.45854747,104.8,104.75,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1770107898824,3.45854747,104.8,104.75,12.12493205]
["bitfinex-derivatives","SOLF0:USTF0",1770107901821,9.20274206,104.81,104.76,3.71774581]
["bitfinex-derivatives","SOLF0:USTF0",1770107902026,2.91631635,104.8,104.76,3.71774581]
["bitfinex-derivatives","SOLF0:USTF0",1770107902227,9.20274206,104.81,104.76,12.31584581]
["bitfinex-derivatives","SOLF0:USTF0",1770107902228,3.52475841,104.81,104.76,12.31584581]
["bitfinex-derivatives","SOLF0:USTF0",1770107902919,389.3736,104.82,104.77,12.31484581]
["bitfinex-derivatives","SOLF0:USTF0",1770107902920,2.91631635,104.82,104.77,12.31484581]
["bitfinex-derivatives","SOLF0:USTF0",1770107903322,2.91631635,104.82,104.77,3.71774581]
["bitfinex-derivatives","SOLF0:USTF0",1770107904930,2.91631635,104.8,104.77,3.71774581]
["bitfinex-derivatives","SOLF0:USTF0",1770107905430,0.60439389,104.82,104.78,3.71774581]
["bitfinex-derivatives","SOLF0:USTF0",1770107905431,2.91631635,104.82,104.78,3.71774581]
["bitfinex-derivatives","SOLF0:USTF0",1770107905827,381.37844454,104.84,104.78,3.71774581]
["bitfinex-derivatives","SOLF0:USTF0",1770107906033,384.29476089,104.84,104.78,3.71774581]
["bitfinex-derivatives","SOLF0:USTF0",1770107906226,3.51476089,104.84,104.78,3.71774581]
["bitfinex-derivatives","SOLF0:USTF0",1770107907029,2.91631635,104.83,104.78,3.71774581]
["bitfinex-derivatives","SOLF0:USTF0",1770107907332,2.91631635,104.83,104.78,12.31364581]
["bitfinex-derivatives","SOLF0:USTF0",1770107907624,2.91631635,104.83,104.76,136.66741635]
["bitfinex-derivatives","SOLF0:USTF0",1770107907625,284.85340655,104.86,104.79,3.71774581]
["bitfinex-derivatives","SOLF0:USTF0",1770107907829,2.91631635,104.86,104.81,3.71774581]
["bitfinex-derivatives","SOLF0:USTF0",1770107908533,2.91631635,104.88,104.83,3.71774581]
["bitfinex-derivatives","SOLF0:USTF0",1770107908722,2.91631635,104.87,104.83,3.71774581]
["bitfinex-derivatives","SOLF0:USTF0",1770107908928,2.91631635,104.86,104.81,3.71774581]
["bitfinex-derivatives","SOLF0:USTF0",1770107909230,2.91631635,104.88,104.82,3.71774581]
["bitfinex-derivatives","SOLF0:USTF0",1770107909424,2.91631635,104.86,104.82,3.71774581]
["bitfinex-derivatives","SOLF0:USTF0",1770107909732,2.91631635,104.85,104.82,3.71774581]
["bitfinex-derivatives","SOLF0:USTF0",1770107910126,2.91631635,104.86,104.82,3.71774581]
["bitfinex-derivatives","SOLF0:USTF0",1770107910524,0.55844989,104.89,104.82,3.71774581]
["bitfinex-derivatives","SOLF0:USTF0",1770107910825,2.91631635,104.87,104.82,3.71774581]
["bitfinex-derivatives","SOLF0:USTF0",1770107911830,2.91631635,104.86,104.82,3.71774581]
["bitfinex-derivatives","SOLF0:USTF0",1770107912236,2.91631635,104.85,104.8,3.71774581]
["bitfinex-derivatives","SOLF0:USTF0",1770107912438,0.55899051,104.86,104.8,3.71774581]
["bitfinex-derivatives","SOLF0:USTF0",1770107912439,2.91631635,104.84,104.8,3.71774581]
["bitfinex-derivatives","SOLF0:USTF0",1770107914934,3.5109136,104.81,104.75,3.71774581]
["bitfinex-derivatives","SOLF0:USTF0",1770107915134,2.91631635,104.79,104.75,3.71774581]
["bitfinex-derivatives","SOLF0:USTF0",1770107915837,2.91631635,104.8,104.76,12.31574581]
["bitfinex-derivatives","SOLF0:USTF0",1770107916534,2.91631635,104.79,104.76,3.71774581]
["bitfinex-derivatives","SOLF0:USTF0",1770107916733,0.59459725,104.81,104.76,3.71774581]
["bitfinex-derivatives","SOLF0:USTF0",1770107916938,2.91631635,104.8,104.76,3.71774581]
["bitfinex-derivatives","SOLF0:USTF0",1770107917138,2.91631635,104.81,104.76,3.71774581]
["bitfinex-derivatives","SOLF0:USTF0",1770107917340,2.91631635,104.8,104.76,3.71774581]
["bitfinex-derivatives","SOLF0:USTF0",1770107918439,2.91631635,104.79,104.76,3.71774581]
["bitfinex-derivatives","SOLF0:USTF0",1770107918641,2.91631635,104.8,104.76,3.71774581]
["bitfinex-derivatives","SOLF0:USTF0",1770107918840,2.91631635,104.81,104.76,3.71774581]
["bitfinex-derivatives","SOLF0:USTF0",1770107919041,2.91631635,104.81,104.76,12.31594581]
["bitfinex-derivatives","SOLF0:USTF0",1770107919343,2.91631635,104.82,104.77,3.71774581]
["bitfinex-derivatives","SOLF0:USTF0",1770107919642,2.91631635,104.82,104.78,12.31434581]
["bitfinex-derivatives","SOLF0:USTF0",1770107919844,2.91631635,104.81,104.78,3.71774581]
["bitfinex-derivatives","SOLF0:USTF0",1770107920242,2.91631635,104.79,104.73,3.71774581]
["bitfinex-derivatives","SOLF0:USTF0",1770107920447,2.91631635,104.77,104.73,3.71774581]
["bitfinex-derivatives","SOLF0:USTF0",1770107920745,2.91631635,104.78,104.73,3.71774581]
["bitfinex-derivatives","SOLF0:USTF0",1770107920946,2.91631635,104.76,104.71,7.66188526]
["bitfinex-derivatives","SOLF0:USTF0",1770107921146,2.91631635,104.73,104.69,7.66188526]
["bitfinex-derivatives","SOLF0:USTF0",1770107921348,2.91631635,104.73,104.7,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1770107921840,2.91631635,104.73,104.69,7.66188526]
["bitfinex-derivatives","SOLF0:USTF0",1770107922341,7.29956563,104.76,104.69,7.66188526]
["bitfinex-derivatives","SOLF0:USTF0",1770107923345,8.5992,104.75,104.69,16.26578526]
["bitfinex-derivatives","SOLF0:USTF0",1770107923539,7.29956563,104.76,104.7,7.66412735]
["bitfinex-derivatives","SOLF0:USTF0",1770107923743,7.29956563,104.78,104.7,7.66412735]
["bitfinex-derivatives","SOLF0:USTF0",1770107924545,8.5978,104.77,104.7,7.66412735]
["bitfinex-derivatives","SOLF0:USTF0",1770107926348,8.5978,104.77,104.71,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1770107929545,7.29956563,104.76,104.7,7.66412735]
["bitfinex-derivatives","SOLF0:USTF0",1770107931351,7.29956563,104.76,104.7,16.26732735]
["bitfinex-derivatives","SOLF0:USTF0",1770107931849,15.89816563,104.76,104.68,7.74583437]
["bitfinex-derivatives","SOLF0:USTF0",1770107932051,7.29956563,104.74,104.68,16.35013437]
["bitfinex-derivatives","SOLF0:USTF0",1770107933947,389.4599,104.75,104.66,7.74592668]
["bitfinex-derivatives","SOLF0:USTF0",1770107933948,7.29956563,104.72,104.66,7.74592668]
["bitfinex-derivatives","SOLF0:USTF0",1770107934553,15.90116563,104.72,104.66,7.74592668]
["bitfinex-derivatives","SOLF0:USTF0",1770107935051,7.29956563,104.7,104.64,7.74592668]
["bitfinex-derivatives","SOLF0:USTF0",1770107935249,380.86,104.72,104.64,7.74592668]
["bitfinex-derivatives","SOLF0:USTF0",1770107935446,388.17956563,104.72,104.64,7.74592668]
["bitfinex-derivatives","SOLF0:USTF0",1770107936256,7.29956563,104.72,104.64,7.74592668]
["bitfinex-derivatives","SOLF0:USTF0",1770107936454,15.90126563,104.72,104.65,16.37157799]
["bitfinex-derivatives","SOLF0:USTF0",1770107936752,7.29956563,104.72,104.65,16.37157799]
["bitfinex-derivatives","SOLF0:USTF0",1770107937154,8.6025,104.71,104.65,7.76497799]
["bitfinex-derivatives","SOLF0:USTF0",1770107937656,7.29956563,104.7,104.65,7.76497799]
["bitfinex-derivatives","SOLF0:USTF0",1770107937853,15.90286563,104.7,104.65,7.76497799]
["bitfinex-derivatives","SOLF0:USTF0",1770107938060,15.90286563,104.7,104.64,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770107938252,7.29956563,104.7,104.65,7.80797285]
["bitfinex-derivatives","SOLF0:USTF0",1770107938457,8.6025,104.71,104.65,16.41517285]
["bitfinex-derivatives","SOLF0:USTF0",1770107939962,7.29956563,104.7,104.65,7.80797285]
["bitfinex-derivatives","SOLF0:USTF0",1770107940563,396.86126563,104.72,104.65,7.80797285]
["bitfinex-derivatives","SOLF0:USTF0",1770107941255,396.90126563,104.72,104.65,7.80797285]
["bitfinex-derivatives","SOLF0:USTF0",1770107941456,396.90126563,104.72,104.66,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770107941661,396.90126563,104.72,104.65,7.80797285]
["bitfinex-derivatives","SOLF0:USTF0",1770107941662,8.6027,104.71,104.65,7.80797285]
["bitfinex-derivatives","SOLF0:USTF0",1770107942362,2.92237451,104.69,104.65,7.80797285]
["bitfinex-derivatives","SOLF0:USTF0",1770107942559,2.92237451,104.69,104.65,16.41527285]
["bitfinex-derivatives","SOLF0:USTF0",1770107945569,8.6027,104.71,104.59,353.4047]
["bitfinex-derivatives","SOLF0:USTF0",1770107945570,2.92237451,104.68,104.63,16.49727643]
["bitfinex-derivatives","SOLF0:USTF0",1770107945764,133.8179,104.71,104.59,7.88897643]
["bitfinex-derivatives","SOLF0:USTF0",1770107945765,2.92237451,104.64,104.59,7.88897643]
["bitfinex-derivatives","SOLF0:USTF0",1770107945969,2.92237451,104.63,104.59,7.88897643]
["bitfinex-derivatives","SOLF0:USTF0",1770107946274,2.92237451,104.63,104.58,133.9755]
["bitfinex-derivatives","SOLF0:USTF0",1770107946275,2.92237451,104.62,104.57,7.88897643]
["bitfinex-derivatives","SOLF0:USTF0",1770107946678,2.92237451,104.62,104.57,16.50287643]
["bitfinex-derivatives","SOLF0:USTF0",1770107946868,2.92237451,104.62,104.58,7.88897643]
["bitfinex-derivatives","SOLF0:USTF0",1770107947266,2.92237451,104.61,104.58,7.88897643]
["bitfinex-derivatives","SOLF0:USTF0",1770107947666,2.92237451,104.62,104.58,7.88897643]
["bitfinex-derivatives","SOLF0:USTF0",1770107948171,2.92237451,104.59,104.56,16.48264738]
["bitfinex-derivatives","SOLF0:USTF0",1770107948369,8.6092,104.63,104.54,7.86794738]
["bitfinex-derivatives","SOLF0:USTF0",1770107948370,7.3198622,104.61,104.54,7.86794738]
["bitfinex-derivatives","SOLF0:USTF0",1770107948680,7.3198622,104.61,104.53,7.86794738]
["bitfinex-derivatives","SOLF0:USTF0",1770107948980,348.3295622,104.63,104.55,7.86794738]
["bitfinex-derivatives","SOLF0:USTF0",1770107950877,348.3295622,104.63,104.56,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1770107951380,388.5198622,104.63,104.57,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770107951878,388.5198622,104.63,104.57,16.56640737]
["bitfinex-derivatives","SOLF0:USTF0",1770107952080,397.1289622,104.63,104.57,7.95250737]
["bitfinex-derivatives","SOLF0:USTF0",1770107952678,388.5198622,104.63,104.57,16.56640737]
["bitfinex-derivatives","SOLF0:USTF0",1770107952874,381.2,104.63,104.57,16.56640737]
["bitfinex-derivatives","SOLF0:USTF0",1770107953179,162.5548,104.68,104.57,16.56640737]
["bitfinex-derivatives","SOLF0:USTF0",1770107953180,7.3198622,104.71,104.62,7.95529455]
["bitfinex-derivatives","SOLF0:USTF0",1770107953678,388.5598622,104.71,104.62,7.95529455]
["bitfinex-derivatives","SOLF0:USTF0",1770107953976,7.3198622,104.73,104.64,7.95529455]
["bitfinex-derivatives","SOLF0:USTF0",1770107954471,402.5114622,104.73,104.64,16.56269455]
["bitfinex-derivatives","SOLF0:USTF0",1770107954671,268.7198622,104.73,104.64,7.95529455]
["bitfinex-derivatives","SOLF0:USTF0",1770107954868,8.6024,104.71,104.64,7.95529455]
["bitfinex-derivatives","SOLF0:USTF0",1770107955069,15.9222622,104.71,104.64,7.95529455]
["bitfinex-derivatives","SOLF0:USTF0",1770107955874,8.6024,104.71,104.64,7.95529455]
["bitfinex-derivatives","SOLF0:USTF0",1770107956474,8.6024,104.71,104.64,16.56339455]
["bitfinex-derivatives","SOLF0:USTF0",1770107963077,388.54507311,104.72,104.64,7.95529455]
["bitfinex-derivatives","SOLF0:USTF0",1770107963078,8.6033,104.7,104.64,7.95529455]
["bitfinex-derivatives","SOLF0:USTF0",1770107963378,8.6033,104.7,104.6,133.9526]
["bitfinex-derivatives","SOLF0:USTF0",1770107963379,381.22,104.69,104.62,7.97036874]
["bitfinex-derivatives","SOLF0:USTF0",1770107964182,389.8241,104.69,104.63,7.97036874]
["bitfinex-derivatives","SOLF0:USTF0",1770107964376,381.22,104.69,104.63,7.97036874]
["bitfinex-derivatives","SOLF0:USTF0",1770107964577,388.52507311,104.7,104.63,7.97036874]
["bitfinex-derivatives","SOLF0:USTF0",1770107965383,397.12857311,104.7,104.63,16.57856874]
["bitfinex-derivatives","SOLF0:USTF0",1770107965583,388.52507311,104.7,104.63,7.97036874]
["bitfinex-derivatives","SOLF0:USTF0",1770107966288,8.6041,104.69,104.63,7.97036874]
["bitfinex-derivatives","SOLF0:USTF0",1770107967487,8.6041,104.69,104.63,16.57926874]
["bitfinex-derivatives","SOLF0:USTF0",1770107967888,8.6041,104.69,104.63,7.97036874]
["bitfinex-derivatives","SOLF0:USTF0",1770107968187,8.6051,104.68,104.63,7.97036874]
["bitfinex-derivatives","SOLF0:USTF0",1770107968389,388.52507311,104.7,104.63,7.97036874]
["bitfinex-derivatives","SOLF0:USTF0",1770107969285,388.52507311,104.7,104.63,16.57886874]
["bitfinex-derivatives","SOLF0:USTF0",1770107969490,388.52507311,104.7,104.64,7.9208182]
["bitfinex-derivatives","SOLF0:USTF0",1770107969790,397.12897311,104.7,104.64,7.9208182]
["bitfinex-derivatives","SOLF0:USTF0",1770107969990,388.52507311,104.7,104.64,7.9208182]
["bitfinex-derivatives","SOLF0:USTF0",1770107970286,397.12857311,104.7,104.64,7.9208182]
["bitfinex-derivatives","SOLF0:USTF0",1770107972893,397.12857311,104.7,104.64,16.5288182]
["bitfinex-derivatives","SOLF0:USTF0",1770107973092,8.6026,104.71,104.64,7.9208182]
["bitfinex-derivatives","SOLF0:USTF0",1770107973388,311.759,104.76,104.67,7.90586606]
["bitfinex-derivatives","SOLF0:USTF0",1770107973389,7.30507311,104.74,104.67,7.90586606]
["bitfinex-derivatives","SOLF0:USTF0",1770107973588,343.3009,104.73,104.67,7.90586606]
["bitfinex-derivatives","SOLF0:USTF0",1770107975790,334.7,104.73,104.67,7.90586606]
["bitfinex-derivatives","SOLF0:USTF0",1770107975995,8.6019,104.72,104.67,7.90586606]
["bitfinex-derivatives","SOLF0:USTF0",1770107977699,8.6019,104.72,104.63,133.9161]
["bitfinex-derivatives","SOLF0:USTF0",1770107977700,35.99507311,104.72,104.63,7.910162]
["bitfinex-derivatives","SOLF0:USTF0",1770107978397,381.2,104.71,104.63,7.910162]
["bitfinex-derivatives","SOLF0:USTF0",1770107978597,381.2,104.71,104.64,16.517662]
["bitfinex-derivatives","SOLF0:USTF0",1770107980398,8.6026,104.71,104.64,16.517662]
["bitfinex-derivatives","SOLF0:USTF0",1770107980599,389.7826,104.71,104.64,16.517662]
["bitfinex-derivatives","SOLF0:USTF0",1770107980999,381.18,104.71,104.65,16.50790776]
["bitfinex-derivatives","SOLF0:USTF0",1770107981200,15.90687311,104.72,104.65,16.50790776]
["bitfinex-derivatives","SOLF0:USTF0",1770107981498,397.08687311,104.72,104.65,16.50790776]
["bitfinex-derivatives","SOLF0:USTF0",1770107982200,15.90687311,104.72,104.65,16.50790776]
["bitfinex-derivatives","SOLF0:USTF0",1770107982400,8.6009,104.73,104.67,7.88134624]
["bitfinex-derivatives","SOLF0:USTF0",1770107982799,7.30507311,104.76,104.69,7.88134624]
["bitfinex-derivatives","SOLF0:USTF0",1770107982998,8.5992,104.75,104.69,7.88134624]
["bitfinex-derivatives","SOLF0:USTF0",1770107983196,7.30507311,104.75,104.67,7.87314303]
["bitfinex-derivatives","SOLF0:USTF0",1770107983398,35.99507311,104.75,104.67,7.87314303]
["bitfinex-derivatives","SOLF0:USTF0",1770107983993,35.99507311,104.75,104.67,16.47834303]
["bitfinex-derivatives","SOLF0:USTF0",1770107983994,8.6008,104.73,104.67,16.47834303]
["bitfinex-derivatives","SOLF0:USTF0",1770107984500,389.7608,104.73,104.67,16.47834303]
["bitfinex-derivatives","SOLF0:USTF0",1770107985396,381.16,104.73,104.67,16.47834303]
["bitfinex-derivatives","SOLF0:USTF0",1770107985601,381.16,104.73,104.68,7.65687475]
["bitfinex-derivatives","SOLF0:USTF0",1770107988203,381.16,104.73,104.68,7.3653629]
["bitfinex-derivatives","SOLF0:USTF0",1770107989304,381.16,104.73,104.69,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1770107989701,8.5993,104.75,104.69,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1770107991509,8.6001,104.74,104.68,16.10196544]
["bitfinex-derivatives","SOLF0:USTF0",1770107992007,388.40507311,104.76,104.69,7.5033235]
["bitfinex-derivatives","SOLF0:USTF0",1770107993312,388.40507311,104.76,104.69,16.1073235]
["bitfinex-derivatives","SOLF0:USTF0",1770107993313,8.5993,104.75,104.69,16.1073235]
["bitfinex-derivatives","SOLF0:USTF0",1770107993712,388.40507311,104.76,104.69,16.1073235]
["bitfinex-derivatives","SOLF0:USTF0",1770107993904,397.00347311,104.76,104.69,16.1073235]
["bitfinex-derivatives","SOLF0:USTF0",1770107996214,8.5993,104.75,104.69,16.1073235]
["bitfinex-derivatives","SOLF0:USTF0",1770108000823,8.5993,104.75,104.7,7.50030984]
["bitfinex-derivatives","SOLF0:USTF0",1770108001419,7.30507311,104.75,104.68,7.50018416]
["bitfinex-derivatives","SOLF0:USTF0",1770108001722,7.30507311,104.73,104.68,7.50018416]
["bitfinex-derivatives","SOLF0:USTF0",1770108002116,8.6018,104.72,104.68,7.50018416]
["bitfinex-derivatives","SOLF0:USTF0",1770108002319,7.30507311,104.73,104.66,7.50018416]
["bitfinex-derivatives","SOLF0:USTF0",1770108002722,388.32507311,104.73,104.66,7.50018416]
["bitfinex-derivatives","SOLF0:USTF0",1770108002915,388.32507311,104.73,104.61,151.1549]
["bitfinex-derivatives","SOLF0:USTF0",1770108002916,7.30507311,104.71,104.64,7.50018416]
["bitfinex-derivatives","SOLF0:USTF0",1770108003116,7.30507311,104.69,104.61,7.50018416]
["bitfinex-derivatives","SOLF0:USTF0",1770108003823,388.32507311,104.69,104.62,7.48960302]
["bitfinex-derivatives","SOLF0:USTF0",1770108005522,396.92917311,104.69,104.62,16.09870302]
["bitfinex-derivatives","SOLF0:USTF0",1770108005723,396.92917311,104.69,104.63,7.4877722]
["bitfinex-derivatives","SOLF0:USTF0",1770108005918,388.32507311,104.69,104.63,7.4877722]
["bitfinex-derivatives","SOLF0:USTF0",1770108006214,8.6049,104.68,104.63,7.4877722]
["bitfinex-derivatives","SOLF0:USTF0",1770108007018,7.30507311,104.67,104.59,7.4877722]
["bitfinex-derivatives","SOLF0:USTF0",1770108007218,141.17397311,104.67,104.59,7.4877722]
["bitfinex-derivatives","SOLF0:USTF0",1770108007412,7.30507311,104.65,104.59,7.4877722]
["bitfinex-derivatives","SOLF0:USTF0",1770108008325,15.91317311,104.65,104.59,7.4877722]
["bitfinex-derivatives","SOLF0:USTF0",1770108009820,381.1,104.66,104.59,7.4877722]
["bitfinex-derivatives","SOLF0:USTF0",1770108010026,15.91117311,104.67,104.6,7.49440897]
["bitfinex-derivatives","SOLF0:USTF0",1770108010422,397.05117311,104.67,104.6,7.49440897]
["bitfinex-derivatives","SOLF0:USTF0",1770108010921,133.8426,104.69,104.61,7.49440897]
["bitfinex-derivatives","SOLF0:USTF0",1770108010922,8.6049,104.68,104.61,7.49440897]
["bitfinex-derivatives","SOLF0:USTF0",1770108012426,2.92355177,104.66,104.62,7.4968121]
["bitfinex-derivatives","SOLF0:USTF0",1770108013822,381.14,104.69,104.63,7.50666344]
["bitfinex-derivatives","SOLF0:USTF0",1770108014027,2.92355177,104.68,104.63,7.50666344]
["bitfinex-derivatives","SOLF0:USTF0",1770108015727,2.92355177,104.67,104.63,7.50666344]
["bitfinex-derivatives","SOLF0:USTF0",1770108016030,8.605,104.68,104.63,7.50666344]
["bitfinex-derivatives","SOLF0:USTF0",1770108016224,381.2,104.7,104.63,7.50666344]
["bitfinex-derivatives","SOLF0:USTF0",1770108016431,2.92355177,104.67,104.63,7.50666344]
["bitfinex-derivatives","SOLF0:USTF0",1770108018430,2.92343415,104.67,104.63,7.50666344]
["bitfinex-derivatives","SOLF0:USTF0",1770108019131,8.6049,104.68,104.63,7.50666344]
["bitfinex-derivatives","SOLF0:USTF0",1770108019132,2.92343415,104.68,104.63,16.11546344]
["bitfinex-derivatives","SOLF0:USTF0",1770108019333,2.92343415,104.67,104.63,16.11546344]
["bitfinex-derivatives","SOLF0:USTF0",1770108026036,2.92343415,104.67,104.63,7.50666344]
["bitfinex-derivatives","SOLF0:USTF0",1770108026332,8.605,104.68,104.63,7.50666344]
["bitfinex-derivatives","SOLF0:USTF0",1770108026543,2.92343415,104.66,104.63,7.50666344]
["bitfinex-derivatives","SOLF0:USTF0",1770108028842,2.92343415,104.67,104.63,7.50666344]
["bitfinex-derivatives","SOLF0:USTF0",1770108029542,2.92343415,104.68,104.64,7.52752436]
["bitfinex-derivatives","SOLF0:USTF0",1770108031044,2.92343415,104.68,104.64,16.13552436]
["bitfinex-derivatives","SOLF0:USTF0",1770108031946,2.92343415,104.67,104.64,16.13552436]
["bitfinex-derivatives","SOLF0:USTF0",1770108032145,2.92343415,104.67,104.64,7.52752436]
["bitfinex-derivatives","SOLF0:USTF0",1770108032345,2.92343415,104.66,104.64,7.52752436]
["bitfinex-derivatives","SOLF0:USTF0",1770108033245,8.6041,104.69,104.64,7.52752436]
["bitfinex-derivatives","SOLF0:USTF0",1770108033444,2.92343415,104.67,104.64,7.52752436]
["bitfinex-derivatives","SOLF0:USTF0",1770108035044,2.92343415,104.68,104.64,7.52752436]
["bitfinex-derivatives","SOLF0:USTF0",1770108035446,2.92343415,104.68,104.65,6.08502012]
["bitfinex-derivatives","SOLF0:USTF0",1770108037848,2.92343415,104.68,104.64,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1770108038148,2.92343415,104.68,104.64,14.69538419]
["bitfinex-derivatives","SOLF0:USTF0",1770108042558,2.92343415,104.69,104.64,14.69538419]
["bitfinex-derivatives","SOLF0:USTF0",1770108043659,2.92343415,104.68,104.64,14.69538419]
["bitfinex-derivatives","SOLF0:USTF0",1770108044261,2.92343415,104.68,104.65,6.09317237]
["bitfinex-derivatives","SOLF0:USTF0",1770108046660,2.92343415,104.66,104.6,6.08514078]
["bitfinex-derivatives","SOLF0:USTF0",1770108046863,2.92343415,104.65,104.6,6.08514078]
["bitfinex-derivatives","SOLF0:USTF0",1770108047259,2.92343415,104.65,104.61,6.08573666]
["bitfinex-derivatives","SOLF0:USTF0",1770108048261,2.92343415,104.64,104.61,6.08573666]
["bitfinex-derivatives","SOLF0:USTF0",1770108049464,2.92343415,104.65,104.61,6.08573666]
["bitfinex-derivatives","SOLF0:USTF0",1770108050567,2.92343415,104.64,104.6,6.07270216]
["bitfinex-derivatives","SOLF0:USTF0",1770108051671,2.92343415,104.64,104.6,14.68400216]
["bitfinex-derivatives","SOLF0:USTF0",1770108051967,2.92343415,104.66,104.61,6.07173406]
["bitfinex-derivatives","SOLF0:USTF0",1770108053370,2.92343415,104.66,104.61,14.68223406]
["bitfinex-derivatives","SOLF0:USTF0",1770108053567,2.92343415,104.67,104.62,6.09723267]
["bitfinex-derivatives","SOLF0:USTF0",1770108053771,2.92343415,104.68,104.62,6.09723267]
["bitfinex-derivatives","SOLF0:USTF0",1770108055071,2.92343415,104.69,104.65,6.09723267]
["bitfinex-derivatives","SOLF0:USTF0",1770108055267,11.52683415,104.7,104.65,6.09723267]
["bitfinex-derivatives","SOLF0:USTF0",1770108057875,8.6043,104.69,104.62,32.29816296]
["bitfinex-derivatives","SOLF0:USTF0",1770108058071,2.92343415,104.66,104.62,14.71999309]
["bitfinex-derivatives","SOLF0:USTF0",1770108058374,2.92343415,104.66,104.62,6.11099309]
["bitfinex-derivatives","SOLF0:USTF0",1770108058577,2.92343415,104.65,104.62,6.11099309]
["bitfinex-derivatives","SOLF0:USTF0",1770108060878,2.92343415,104.66,104.62,6.11099309]
["bitfinex-derivatives","SOLF0:USTF0",1770108061477,11.52923415,104.67,104.62,6.11099309]
["bitfinex-derivatives","SOLF0:USTF0",1770108061876,11.53013415,104.66,104.62,6.11099309]
["bitfinex-derivatives","SOLF0:USTF0",1770108062079,11.53013415,104.66,104.6,6.07369829]
["bitfinex-derivatives","SOLF0:USTF0",1770108064876,2.92343415,104.66,104.61,6.07152279]
["bitfinex-derivatives","SOLF0:USTF0",1770108065075,2.92343415,104.67,104.61,6.07152279]
["bitfinex-derivatives","SOLF0:USTF0",1770108065375,8.6047,104.69,104.62,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1770108065571,2.92343415,104.71,104.64,2.92343415]
["bitfinex-derivatives","SOLF0:USTF0",1770108065776,34.57715327,104.72,104.65,2.92343415]
["bitfinex-derivatives","SOLF0:USTF0",1770108066880,31.65371912,104.71,104.65,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1770108067683,31.65371912,104.71,104.65,11.53053415]
["bitfinex-derivatives","SOLF0:USTF0",1770108067986,40.2239942,104.73,104.67,2.92343415]
["bitfinex-derivatives","SOLF0:USTF0",1770108068183,40.2239942,104.73,104.68,2.92343415]
["bitfinex-derivatives","SOLF0:USTF0",1770108068385,31.6231942,104.73,104.68,2.92343415]
["bitfinex-derivatives","SOLF0:USTF0",1770108071786,412.91748433,104.75,104.69,2.92343415]
["bitfinex-derivatives","SOLF0:USTF0",1770108071981,31.67748433,104.74,104.69,2.92343415]
["bitfinex-derivatives","SOLF0:USTF0",1770108074289,31.67300389,104.73,104.68,11.52823415]
["bitfinex-derivatives","SOLF0:USTF0",1770108079093,31.67816867,104.72,104.67,2.92343415]
["bitfinex-derivatives","SOLF0:USTF0",1770108079488,31.67816867,104.72,104.68,2.92343415]
["bitfinex-derivatives","SOLF0:USTF0",1770108079694,31.68460918,104.74,104.69,2.92343415]
["bitfinex-derivatives","SOLF0:USTF0",1770108080292,31.68460918,104.74,104.7,2.92343415]
["bitfinex-derivatives","SOLF0:USTF0",1770108080595,31.68460918,104.74,104.7,2.91873259]
["bitfinex-derivatives","SOLF0:USTF0",1770108082789,31.68460918,104.74,104.69,2.91873259]
["bitfinex-derivatives","SOLF0:USTF0",1770108086499,40.28460918,104.74,104.69,2.91873259]
["bitfinex-derivatives","SOLF0:USTF0",1770108087794,8.6,104.74,104.69,2.91873259]
["bitfinex-derivatives","SOLF0:USTF0",1770108087998,31.6685344,104.73,104.69,2.91873259]
["bitfinex-derivatives","SOLF0:USTF0",1770108091504,31.67080489,104.72,104.68,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1770108091704,31.67080489,104.72,104.68,11.52363259]
["bitfinex-derivatives","SOLF0:USTF0",1770108092804,31.67080489,104.72,104.69,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1770108095008,31.67080489,104.72,104.69,11.52273259]
["bitfinex-derivatives","SOLF0:USTF0",1770108095711,31.67080489,104.72,104.69,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1770108097410,31.67080489,104.72,104.68,11.52343259]
["bitfinex-derivatives","SOLF0:USTF0",1770108099013,31.67080489,104.72,104.69,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1770108099310,31.69148278,104.73,104.69,11.52273259]
["bitfinex-derivatives","SOLF0:USTF0",1770108100713,31.69148278,104.73,104.7,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1770108102313,31.69234181,104.77,104.71,2.91873259]
["bitfinex-derivatives","SOLF0:USTF0",1770108103009,31.69234181,104.76,104.71,11.52103259]
["bitfinex-derivatives","SOLF0:USTF0",1770108103507,31.69590523,104.74,104.68,2.91873259]
["bitfinex-derivatives","SOLF0:USTF0",1770108103712,34.61463782,104.74,104.67,2.91873259]
["bitfinex-derivatives","SOLF0:USTF0",1770108103910,31.69590523,104.74,104.68,2.91873259]
["bitfinex-derivatives","SOLF0:USTF0",1770108104213,34.61463782,104.74,104.69,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1770108104808,34.61463782,104.74,104.7,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770108105014,31.69590523,104.74,104.7,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770108106114,31.69590523,104.74,104.71,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1770108107305,31.69590523,104.74,104.67,133.8657]
["bitfinex-derivatives","SOLF0:USTF0",1770108107306,34.61463782,104.74,104.67,133.8657]
["bitfinex-derivatives","SOLF0:USTF0",1770108107515,34.61463782,104.74,104.66,349.47073259]
["bitfinex-derivatives","SOLF0:USTF0",1770108107516,31.6223012,104.72,104.65,136.81043259]
["bitfinex-derivatives","SOLF0:USTF0",1770108107706,31.6223012,104.72,104.66,136.79863259]
["bitfinex-derivatives","SOLF0:USTF0",1770108107913,31.6223012,104.72,104.67,2.91873259]
["bitfinex-derivatives","SOLF0:USTF0",1770108108107,31.6223012,104.72,104.66,136.79863259]
["bitfinex-derivatives","SOLF0:USTF0",1770108110418,31.6223012,104.72,104.69,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1770108111415,34.55615766,104.74,104.69,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1770108114721,34.55615766,104.74,104.7,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770108115426,31.63742507,104.74,104.7,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770108119826,34.55615766,104.74,104.69,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770108120031,31.63170894,104.72,104.69,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770108125230,34.55044153,104.72,104.66,331.5799]
["bitfinex-derivatives","SOLF0:USTF0",1770108125423,34.55044153,104.72,104.66,133.8799]
["bitfinex-derivatives","SOLF0:USTF0",1770108126424,34.55044153,104.72,104.68,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770108126736,31.63170894,104.72,104.68,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770108128233,30.24369143,104.74,104.69,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1770108129136,30.24369143,104.74,104.67,2.91873259]
["bitfinex-derivatives","SOLF0:USTF0",1770108129137,27.32495884,104.74,104.7,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1770108135939,30.22674769,104.73,104.69,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1770108136531,30.22674769,104.73,104.68,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770108137039,30.22674769,104.72,104.67,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1770108137439,27.3080151,104.72,104.66,136.79393259]
["bitfinex-derivatives","SOLF0:USTF0",1770108137739,27.3080151,104.72,104.66,160.48309555]
["bitfinex-derivatives","SOLF0:USTF0",1770108138542,27.3080151,104.72,104.66,136.79393259]
["bitfinex-derivatives","SOLF0:USTF0",1770108139345,27.3080151,104.72,104.69,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1770108143941,12.0888151,104.72,104.7,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770108144639,12.0888151,104.72,104.69,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770108149850,23.60994554,104.72,104.67,23.68916296]
["bitfinex-derivatives","SOLF0:USTF0",1770108150049,6.49775128,104.7,104.64,0.38442883]
["bitfinex-derivatives","SOLF0:USTF0",1770108150352,3.57822084,104.69,104.64,0.38442883]
["bitfinex-derivatives","SOLF0:USTF0",1770108151149,3.57822084,104.69,104.64,134.28912883]
["bitfinex-derivatives","SOLF0:USTF0",1770108151351,3.57822084,104.69,104.64,137.20865927]
["bitfinex-derivatives","SOLF0:USTF0",1770108151551,3.57822084,104.69,104.65,0.36992425]
["bitfinex-derivatives","SOLF0:USTF0",1770108152352,3.57822084,104.69,104.66,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1770108152656,2.91953044,104.75,104.68,2.91953044]
["bitfinex-derivatives","SOLF0:USTF0",1770108153046,8.6001,104.74,104.69,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1770108153351,8.6001,104.74,104.69,11.52353044]
["bitfinex-derivatives","SOLF0:USTF0",1770108153949,381.02,104.77,104.7,11.52233044]
["bitfinex-derivatives","SOLF0:USTF0",1770108153950,383.93953044,104.77,104.7,11.52233044]
["bitfinex-derivatives","SOLF0:USTF0",1770108154151,381.02,104.78,104.7,2.91953044]
["bitfinex-derivatives","SOLF0:USTF0",1770108154457,2.91953044,104.77,104.7,2.91953044]
["bitfinex-derivatives","SOLF0:USTF0",1770108154656,3.40958503,104.76,104.7,2.91953044]
["bitfinex-derivatives","SOLF0:USTF0",1770108155456,3.40958503,104.75,104.71,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1770108155654,3.40958503,104.75,104.7,2.91953044]
["bitfinex-derivatives","SOLF0:USTF0",1770108155854,3.40958503,104.75,104.69,6.61952864]
["bitfinex-derivatives","SOLF0:USTF0",1770108156055,3.40958503,104.75,104.7,2.91953044]
["bitfinex-derivatives","SOLF0:USTF0",1770108156557,3.40958503,104.75,104.71,6.61952864]
["bitfinex-derivatives","SOLF0:USTF0",1770108156757,3.40958503,104.75,104.72,2.91953044]
["bitfinex-derivatives","SOLF0:USTF0",1770108157659,3.40958503,104.78,104.73,11.52013044]
["bitfinex-derivatives","SOLF0:USTF0",1770108165166,3.40958503,104.78,104.73,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770108166262,3.40958503,104.77,104.72,6.61952864]
["bitfinex-derivatives","SOLF0:USTF0",1770108168071,3.40958503,104.77,104.72,3.6999982]
["bitfinex-derivatives","SOLF0:USTF0",1770108169766,12.00708503,104.77,104.72,3.6999982]
["bitfinex-derivatives","SOLF0:USTF0",1770108172666,12.00708503,104.77,104.72,15.22062864]
["bitfinex-derivatives","SOLF0:USTF0",1770108172966,12.00708503,104.77,104.72,12.3010982]
["bitfinex-derivatives","SOLF0:USTF0",1770108175368,3.49873456,104.76,104.72,12.3010982]
["bitfinex-derivatives","SOLF0:USTF0",1770108177563,12.09713456,104.76,104.72,3.6999982]
["bitfinex-derivatives","SOLF0:USTF0",1770108177772,3.49873456,104.74,104.68,6.35891916]
["bitfinex-derivatives","SOLF0:USTF0",1770108178269,3.49873456,104.73,104.68,12.04408872]
["bitfinex-derivatives","SOLF0:USTF0",1770108179263,3.49873456,104.74,104.69,14.96291916]
["bitfinex-derivatives","SOLF0:USTF0",1770108180365,3.49873456,104.74,104.69,12.04338872]
["bitfinex-derivatives","SOLF0:USTF0",1770108180865,6.418265,104.74,104.69,12.04338872]
["bitfinex-derivatives","SOLF0:USTF0",1770108181170,6.418265,104.76,104.71,3.43938872]
["bitfinex-derivatives","SOLF0:USTF0",1770108181868,6.418265,104.76,104.71,12.04168872]
["bitfinex-derivatives","SOLF0:USTF0",1770108182370,6.418265,104.75,104.69,3.43938872]
["bitfinex-derivatives","SOLF0:USTF0",1770108183371,6.418265,104.75,104.7,12.04248872]
["bitfinex-derivatives","SOLF0:USTF0",1770108185375,3.49873456,104.75,104.71,12.04178872]
["bitfinex-derivatives","SOLF0:USTF0",1770108185973,6.418265,104.75,104.71,12.04178872]
["bitfinex-derivatives","SOLF0:USTF0",1770108187880,3.49873456,104.77,104.72,12.04088872]
["bitfinex-derivatives","SOLF0:USTF0",1770108188077,6.418265,104.77,104.72,12.04088872]
["bitfinex-derivatives","SOLF0:USTF0",1770108190182,2.91953044,104.76,104.72,3.43938872]
["bitfinex-derivatives","SOLF0:USTF0",1770108191882,15.016565,104.76,104.72,3.43938872]
["bitfinex-derivatives","SOLF0:USTF0",1770108192582,15.016565,104.76,104.71,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1770108192583,6.418265,104.75,104.7,12.04248872]
["bitfinex-derivatives","SOLF0:USTF0",1770108192774,3.49873456,104.74,104.7,12.04248872]
["bitfinex-derivatives","SOLF0:USTF0",1770108195179,11.51903044,104.75,104.7,12.04248872]
["bitfinex-derivatives","SOLF0:USTF0",1770108195379,11.51903044,104.75,104.67,136.78483044]
["bitfinex-derivatives","SOLF0:USTF0",1770108195380,15.016765,104.76,104.72,3.43938872]
["bitfinex-derivatives","SOLF0:USTF0",1770108195584,15.016765,104.76,104.71,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1770108195784,3.49873456,104.75,104.71,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1770108195985,6.418265,104.75,104.7,12.04238872]
["bitfinex-derivatives","SOLF0:USTF0",1770108196388,15.017665,104.75,104.7,12.04238872]
["bitfinex-derivatives","SOLF0:USTF0",1770108198184,8.5985,104.76,104.72,3.43938872]
["bitfinex-derivatives","SOLF0:USTF0",1770108199079,12.09723456,104.76,104.72,3.43938872]
["bitfinex-derivatives","SOLF0:USTF0",1770108199481,3.49873456,104.76,104.72,12.04098872]
["bitfinex-derivatives","SOLF0:USTF0",1770108199786,6.418265,104.76,104.68,160.50092248]
["bitfinex-derivatives","SOLF0:USTF0",1770108199992,6.418265,104.76,104.7,3.43938872]
["bitfinex-derivatives","SOLF0:USTF0",1770108200182,2.91953044,104.75,104.7,3.43938872]
["bitfinex-derivatives","SOLF0:USTF0",1770108200388,2.91953044,104.74,104.7,3.43938872]
["bitfinex-derivatives","SOLF0:USTF0",1770108201186,15.23494503,104.75,104.7,3.43938872]
["bitfinex-derivatives","SOLF0:USTF0",1770108204389,15.23431529,104.75,104.7,3.43938872]
["bitfinex-derivatives","SOLF0:USTF0",1770108205088,6.63521529,104.73,104.69,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1770108206292,3.71631459,104.73,104.69,12.17306024]
["bitfinex-derivatives","SOLF0:USTF0",1770108207793,11.5192007,104.74,104.69,12.17306024]
["bitfinex-derivatives","SOLF0:USTF0",1770108207991,15.23451529,104.75,104.7,12.17286024]
["bitfinex-derivatives","SOLF0:USTF0",1770108208491,3.71631459,104.75,104.71,12.17206024]
["bitfinex-derivatives","SOLF0:USTF0",1770108209791,2.9189007,104.76,104.72,3.56966024]
["bitfinex-derivatives","SOLF0:USTF0",1770108210695,15.23281529,104.77,104.72,3.56966024]
["bitfinex-derivatives","SOLF0:USTF0",1770108210992,6.63521529,104.77,104.72,12.17116024]
["bitfinex-derivatives","SOLF0:USTF0",1770108211186,6.63521529,104.77,104.72,3.56966024]
["bitfinex-derivatives","SOLF0:USTF0",1770108211587,3.71631459,104.79,104.74,3.56966024]
["bitfinex-derivatives","SOLF0:USTF0",1770108211992,6.63521529,104.81,104.76,12.16786024]
["bitfinex-derivatives","SOLF0:USTF0",1770108212298,3.71631459,104.81,104.76,12.16786024]
["bitfinex-derivatives","SOLF0:USTF0",1770108212694,3.71631459,104.79,104.74,12.16876024]
["bitfinex-derivatives","SOLF0:USTF0",1770108212893,6.63521529,104.79,104.74,12.16876024]
["bitfinex-derivatives","SOLF0:USTF0",1770108213796,6.63521529,104.79,104.74,3.56966024]
["bitfinex-derivatives","SOLF0:USTF0",1770108214097,6.63521529,104.77,104.72,3.56966024]
["bitfinex-derivatives","SOLF0:USTF0",1770108214489,6.63521529,104.77,104.72,12.17116024]
["bitfinex-derivatives","SOLF0:USTF0",1770108214692,3.71631459,104.77,104.72,12.17116024]
["bitfinex-derivatives","SOLF0:USTF0",1770108214992,6.63521529,104.76,104.71,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1770108215297,6.63521529,104.76,104.71,12.17206024]
["bitfinex-derivatives","SOLF0:USTF0",1770108217597,3.71631459,104.76,104.71,12.17206024]
["bitfinex-derivatives","SOLF0:USTF0",1770108218396,6.63521529,104.75,104.71,3.56966024]
["bitfinex-derivatives","SOLF0:USTF0",1770108218603,6.63521529,104.75,104.7,12.17286024]
["bitfinex-derivatives","SOLF0:USTF0",1770108219105,3.71631459,104.73,104.69,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770108219397,6.63521529,104.73,104.69,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770108219896,6.63521529,104.73,104.68,12.17446024]
["bitfinex-derivatives","SOLF0:USTF0",1770108221000,15.23621529,104.73,104.68,12.17446024]
["bitfinex-derivatives","SOLF0:USTF0",1770108221196,2.9189007,104.72,104.68,12.17446024]
["bitfinex-derivatives","SOLF0:USTF0",1770108221403,6.63521529,104.73,104.68,12.17446024]
["bitfinex-derivatives","SOLF0:USTF0",1770108221608,3.71631459,104.73,104.68,12.17446024]
["bitfinex-derivatives","SOLF0:USTF0",1770108222405,514.6203,104.77,104.7,3.56966024]
["bitfinex-derivatives","SOLF0:USTF0",1770108222406,15.23441529,104.75,104.7,3.56966024]
["bitfinex-derivatives","SOLF0:USTF0",1770108225606,6.63521529,104.75,104.7,12.17266024]
["bitfinex-derivatives","SOLF0:USTF0",1770108226909,2.9189007,104.74,104.7,12.17266024]
["bitfinex-derivatives","SOLF0:USTF0",1770108227610,3.71631459,104.73,104.69,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770108227912,6.63521529,104.73,104.69,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770108228812,2.9189007,104.73,104.69,12.17356024]
["bitfinex-derivatives","SOLF0:USTF0",1770108229012,11.5189007,104.74,104.69,12.17356024]
["bitfinex-derivatives","SOLF0:USTF0",1770108229612,2.9189007,104.74,104.69,12.17356024]
["bitfinex-derivatives","SOLF0:USTF0",1770108230112,6.63521529,104.74,104.69,12.17356024]
["bitfinex-derivatives","SOLF0:USTF0",1770108233413,6.63521529,104.74,104.69,35.90185228]
["bitfinex-derivatives","SOLF0:USTF0",1770108233713,15.23521529,104.74,104.69,35.90185228]
["bitfinex-derivatives","SOLF0:USTF0",1770108233914,15.23521529,104.74,104.69,12.17356024]
["bitfinex-derivatives","SOLF0:USTF0",1770108235416,2.9189007,104.73,104.69,12.17356024]
["bitfinex-derivatives","SOLF0:USTF0",1770108236812,15.23521529,104.74,104.69,12.17356024]
["bitfinex-derivatives","SOLF0:USTF0",1770108237021,15.23521529,104.74,104.7,3.7460226]
["bitfinex-derivatives","SOLF0:USTF0",1770108237022,3.71631459,104.74,104.7,3.7460226]
["bitfinex-derivatives","SOLF0:USTF0",1770108237616,2.9189007,104.75,104.7,12.3491226]
["bitfinex-derivatives","SOLF0:USTF0",1770108237922,6.45054904,104.76,104.71,3.7460226]
["bitfinex-derivatives","SOLF0:USTF0",1770108239418,15.04894904,104.76,104.71,3.7460226]
["bitfinex-derivatives","SOLF0:USTF0",1770108239614,3.53164834,104.74,104.7,23.72829204]
["bitfinex-derivatives","SOLF0:USTF0",1770108239821,6.45054904,104.73,104.68,27.47431464]
["bitfinex-derivatives","SOLF0:USTF0",1770108240020,3.53164834,104.73,104.69,3.7460226]
["bitfinex-derivatives","SOLF0:USTF0",1770108240321,3.53164834,104.73,104.69,27.47431464]
["bitfinex-derivatives","SOLF0:USTF0",1770108240521,3.53164834,104.73,104.68,36.07841464]
["bitfinex-derivatives","SOLF0:USTF0",1770108241020,6.45054904,104.73,104.69,12.3499226]
["bitfinex-derivatives","SOLF0:USTF0",1770108241221,11.5189007,104.74,104.69,12.3499226]
["bitfinex-derivatives","SOLF0:USTF0",1770108242318,15.05154904,104.73,104.68,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770108242618,15.05154904,104.73,104.68,12.3507226]
["bitfinex-derivatives","SOLF0:USTF0",1770108244125,3.53164834,104.73,104.69,12.3499226]
["bitfinex-derivatives","SOLF0:USTF0",1770108247628,11.5190007,104.74,104.69,12.3499226]
["bitfinex-derivatives","SOLF0:USTF0",1770108247825,15.05064904,104.74,104.69,12.3499226]
["bitfinex-derivatives","SOLF0:USTF0",1770108248228,11.5190007,104.74,104.7,3.7460226]
["bitfinex-derivatives","SOLF0:USTF0",1770108248628,3.53164834,104.76,104.7,12.3492226]
["bitfinex-derivatives","SOLF0:USTF0",1770108248629,6.45054904,104.75,104.7,12.3492226]
["bitfinex-derivatives","SOLF0:USTF0",1770108250432,15.04954904,104.76,104.71,12.3484226]
["bitfinex-derivatives","SOLF0:USTF0",1770108251434,2.9189007,104.75,104.71,12.3484226]
["bitfinex-derivatives","SOLF0:USTF0",1770108256039,3.53164834,104.73,104.69,12.3494226]
["bitfinex-derivatives","SOLF0:USTF0",1770108256738,2.9189007,104.74,104.69,12.3494226]
["bitfinex-derivatives","SOLF0:USTF0",1770108256933,2.9189007,104.74,104.7,3.7460226]
["bitfinex-derivatives","SOLF0:USTF0",1770108258938,15.04964904,104.75,104.7,12.3489226]
["bitfinex-derivatives","SOLF0:USTF0",1770108260137,2.9189007,104.74,104.7,3.7460226]
["bitfinex-derivatives","SOLF0:USTF0",1770108261238,2.9189007,104.74,104.7,12.3491226]
["bitfinex-derivatives","SOLF0:USTF0",1770108261738,15.04964904,104.75,104.7,12.3491226]
["bitfinex-derivatives","SOLF0:USTF0",1770108266344,2.91917058,104.74,104.7,12.3491226]
["bitfinex-derivatives","SOLF0:USTF0",1770108267547,15.08710234,104.74,104.7,3.7460226]
["bitfinex-derivatives","SOLF0:USTF0",1770108268447,6.48710234,104.74,104.7,3.7460226]
["bitfinex-derivatives","SOLF0:USTF0",1770108269947,6.48710234,104.74,104.7,12.3491226]
["bitfinex-derivatives","SOLF0:USTF0",1770108270247,2.91917058,104.74,104.7,12.3491226]
["bitfinex-derivatives","SOLF0:USTF0",1770108271349,12.16733176,104.75,104.7,12.3491226]
["bitfinex-derivatives","SOLF0:USTF0",1770108271550,15.08560234,104.76,104.71,12.08742973]
["bitfinex-derivatives","SOLF0:USTF0",1770108272150,15.08560234,104.76,104.71,3.48502973]
["bitfinex-derivatives","SOLF0:USTF0",1770108273447,8.5992,104.75,104.71,3.48502973]
["bitfinex-derivatives","SOLF0:USTF0",1770108273649,12.16713176,104.75,104.71,3.48502973]
["bitfinex-derivatives","SOLF0:USTF0",1770108273950,2.91917058,104.74,104.71,3.48502973]
["bitfinex-derivatives","SOLF0:USTF0",1770108274147,3.56793176,104.73,104.68,35.81752177]
["bitfinex-derivatives","SOLF0:USTF0",1770108274342,3.56793176,104.73,104.69,3.48502973]
["bitfinex-derivatives","SOLF0:USTF0",1770108274843,11.51917058,104.74,104.69,3.48502973]
["bitfinex-derivatives","SOLF0:USTF0",1770108275049,15.08710234,104.74,104.69,3.48502973]
["bitfinex-derivatives","SOLF0:USTF0",1770108275452,15.08710234,104.74,104.69,12.08892973]
["bitfinex-derivatives","SOLF0:USTF0",1770108287565,15.08710234,104.74,104.69,35.81722177]
["bitfinex-derivatives","SOLF0:USTF0",1770108288160,8.5992,104.75,104.71,3.48502973]
["bitfinex-derivatives","SOLF0:USTF0",1770108290565,8.5992,104.75,104.71,27.21332177]
["bitfinex-derivatives","SOLF0:USTF0",1770108291061,8.5992,104.75,104.71,3.48502973]
["bitfinex-derivatives","SOLF0:USTF0",1770108291567,12.14987718,104.75,104.7,35.94837406]
["bitfinex-derivatives","SOLF0:USTF0",1770108291764,15.06904776,104.75,104.7,35.94837406]
["bitfinex-derivatives","SOLF0:USTF0",1770108292970,15.06904776,104.75,104.71,3.61698202]
["bitfinex-derivatives","SOLF0:USTF0",1770108293162,12.14987718,104.75,104.71,3.61698202]
["bitfinex-derivatives","SOLF0:USTF0",1770108296466,15.06904776,104.75,104.71,3.61698202]
["bitfinex-derivatives","SOLF0:USTF0",1770108297565,11.51837058,104.75,104.71,3.61698202]
["bitfinex-derivatives","SOLF0:USTF0",1770108297771,6.46984776,104.78,104.72,3.61698202]
["bitfinex-derivatives","SOLF0:USTF0",1770108298170,15.06674776,104.78,104.72,12.21778202]
["bitfinex-derivatives","SOLF0:USTF0",1770108299570,3.55067718,104.76,104.72,12.21778202]
["bitfinex-derivatives","SOLF0:USTF0",1770108301774,3.55067718,104.73,104.68,3.61698202]
["bitfinex-derivatives","SOLF0:USTF0",1770108301973,3.55067718,104.73,104.64,27.34527406]
["bitfinex-derivatives","SOLF0:USTF0",1770108301974,3.55067718,104.71,104.64,27.34527406]
["bitfinex-derivatives","SOLF0:USTF0",1770108302171,3.55067718,104.7,104.64,3.61698202]
["bitfinex-derivatives","SOLF0:USTF0",1770108303274,3.55067718,104.7,104.65,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770108303469,3.55067718,104.7,104.65,12.22418202]
["bitfinex-derivatives","SOLF0:USTF0",1770108304177,6.46984776,104.69,104.63,12.22528202]
["bitfinex-derivatives","SOLF0:USTF0",1770108304375,6.46984776,104.68,104.63,12.22528202]
["bitfinex-derivatives","SOLF0:USTF0",1770108304672,6.46984776,104.68,104.64,3.61698202]
["bitfinex-derivatives","SOLF0:USTF0",1770108304978,2.91917058,104.68,104.64,3.61698202]
["bitfinex-derivatives","SOLF0:USTF0",1770108305477,2.91917058,104.69,104.64,12.22498202]
["bitfinex-derivatives","SOLF0:USTF0",1770108305979,6.46984776,104.67,104.62,12.22668202]
["bitfinex-derivatives","SOLF0:USTF0",1770108306179,2.91917058,104.66,104.62,3.61698202]
["bitfinex-derivatives","SOLF0:USTF0",1770108306678,6.46984776,104.67,104.62,3.61698202]
["bitfinex-derivatives","SOLF0:USTF0",1770108307478,15.07564776,104.67,104.62,3.61698202]
["bitfinex-derivatives","SOLF0:USTF0",1770108311988,3.55067718,104.71,104.64,3.61698202]
["bitfinex-derivatives","SOLF0:USTF0",1770108312181,2.91917058,104.7,104.64,3.61698202]
["bitfinex-derivatives","SOLF0:USTF0",1770108312581,2.91917058,104.69,104.65,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1770108314492,2.91917058,104.68,104.64,3.61698202]
["bitfinex-derivatives","SOLF0:USTF0",1770108314984,6.46984776,104.68,104.63,8.6085]
["bitfinex-derivatives","SOLF0:USTF0",1770108315185,133.8196,104.71,104.63,8.6085]
["bitfinex-derivatives","SOLF0:USTF0",1770108315186,2.91917058,104.66,104.63,8.6085]
["bitfinex-derivatives","SOLF0:USTF0",1770108315382,6.46984776,104.66,104.61,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1770108315784,2.91917058,104.65,104.61,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1770108316493,6.46984776,104.66,104.61,12.22708202]
["bitfinex-derivatives","SOLF0:USTF0",1770108316793,6.46984776,104.66,104.62,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770108317394,3.55067718,104.66,104.62,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770108317591,6.46984776,104.66,104.62,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770108318593,2.91917058,104.67,104.62,12.22678202]
["bitfinex-derivatives","SOLF0:USTF0",1770108318794,6.46984776,104.67,104.62,12.22678202]
["bitfinex-derivatives","SOLF0:USTF0",1770108319795,2.91917058,104.66,104.62,12.22678202]
["bitfinex-derivatives","SOLF0:USTF0",1770108322297,15.04635628,104.66,104.6,12.29981191]
["bitfinex-derivatives","SOLF0:USTF0",1770108322498,6.43975628,104.64,104.6,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770108323196,2.91917058,104.63,104.6,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770108323498,6.43975628,104.64,104.6,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770108323699,6.43975628,104.64,104.59,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770108325592,6.43975628,104.64,104.6,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1770108325896,2.91917058,104.65,104.6,12.30051191]
["bitfinex-derivatives","SOLF0:USTF0",1770108326095,2.91917058,104.65,104.6,3.68911191]
["bitfinex-derivatives","SOLF0:USTF0",1770108326399,2.9241568,104.65,104.6,3.68911191]
["bitfinex-derivatives","SOLF0:USTF0",1770108326899,2.9241568,104.65,104.61,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1770108327100,15.0514425,104.66,104.61,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1770108328399,6.4447425,104.66,104.61,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1770108329398,2.9241568,104.65,104.61,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1770108332001,2.9241568,104.65,104.6,12.30041191]
["bitfinex-derivatives","SOLF0:USTF0",1770108332203,2.9241568,104.64,104.6,12.30041191]
["bitfinex-derivatives","SOLF0:USTF0",1770108332604,6.4447425,104.64,104.6,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1770108332798,2.9241568,104.63,104.6,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1770108332997,6.4447425,104.64,104.6,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1770108335799,15.0529425,104.64,104.59,3.68911191]
["bitfinex-derivatives","SOLF0:USTF0",1770108336004,2.9241568,104.63,104.59,3.68911191]
["bitfinex-derivatives","SOLF0:USTF0",1770108337407,2.9241568,104.63,104.59,12.30141191]
["bitfinex-derivatives","SOLF0:USTF0",1770108339712,2.9241568,104.64,104.6,12.30041191]
["bitfinex-derivatives","SOLF0:USTF0",1770108347012,6.4447425,104.64,104.6,12.30041191]
["bitfinex-derivatives","SOLF0:USTF0",1770108348315,2.9241568,104.63,104.6,12.30041191]
["bitfinex-derivatives","SOLF0:USTF0",1770108349315,6.4447425,104.64,104.6,12.30041191]
["bitfinex-derivatives","SOLF0:USTF0",1770108355221,15.0529425,104.64,104.6,3.68911191]
["bitfinex-derivatives","SOLF0:USTF0",1770108355416,2.9241568,104.62,104.58,3.75290913]
["bitfinex-derivatives","SOLF0:USTF0",1770108355715,5.68e-05,104.61,104.58,3.75290913]
["bitfinex-derivatives","SOLF0:USTF0",1770108356318,5.68e-05,104.61,104.59,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1770108357019,5.68e-05,104.61,104.58,3.75290913]
["bitfinex-derivatives","SOLF0:USTF0",1770108357519,2.9241568,104.62,104.58,3.75290913]
["bitfinex-derivatives","SOLF0:USTF0",1770108357720,2.9241568,104.62,104.59,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1770108358616,12.36267484,104.65,104.59,12.34239306]
["bitfinex-derivatives","SOLF0:USTF0",1770108358818,2.9241568,104.63,104.59,12.34239306]
["bitfinex-derivatives","SOLF0:USTF0",1770108359121,2.9241568,104.64,104.6,3.73029306]
["bitfinex-derivatives","SOLF0:USTF0",1770108359518,2.9241568,104.63,104.6,12.34109306]
["bitfinex-derivatives","SOLF0:USTF0",1770108359719,2.9241568,104.63,104.6,3.73029306]
["bitfinex-derivatives","SOLF0:USTF0",1770108360518,6.67933164,104.64,104.6,3.73029306]
["bitfinex-derivatives","SOLF0:USTF0",1770108361223,8.6074,104.65,104.61,3.75290913]
["bitfinex-derivatives","SOLF0:USTF0",1770108361523,2.9241568,104.65,104.61,3.75290913]
["bitfinex-derivatives","SOLF0:USTF0",1770108361722,6.67933164,104.65,104.61,3.75290913]
["bitfinex-derivatives","SOLF0:USTF0",1770108361918,6.67933164,104.65,104.6,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1770108363420,3.75517484,104.64,104.6,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1770108368627,3.75517484,104.64,104.6,12.36430913]
["bitfinex-derivatives","SOLF0:USTF0",1770108368926,12.36257484,104.65,104.6,12.36430913]
["bitfinex-derivatives","SOLF0:USTF0",1770108370828,3.75517484,104.64,104.6,12.36430913]
["bitfinex-derivatives","SOLF0:USTF0",1770108376433,12.36187484,104.66,104.62,3.75290913]
["bitfinex-derivatives","SOLF0:USTF0",1770108376733,388.01933164,104.67,104.62,3.75290913]
["bitfinex-derivatives","SOLF0:USTF0",1770108377028,3.75517484,104.66,104.62,3.75290913]
["bitfinex-derivatives","SOLF0:USTF0",1770108377329,389.9459,104.67,104.62,12.36270913]
["bitfinex-derivatives","SOLF0:USTF0",1770108377528,393.70107484,104.67,104.62,12.36270913]
["bitfinex-derivatives","SOLF0:USTF0",1770108378232,12.36107484,104.67,104.62,12.36270913]
["bitfinex-derivatives","SOLF0:USTF0",1770108379031,3.75517484,104.66,104.61,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1770108379432,3.75517484,104.66,104.61,12.36340913]
["bitfinex-derivatives","SOLF0:USTF0",1770108381626,3.75517484,104.66,104.62,3.45048561]
["bitfinex-derivatives","SOLF0:USTF0",1770108390447,6.5405121,104.67,104.62,12.06008561]
["bitfinex-derivatives","SOLF0:USTF0",1770108391342,6.5405121,104.66,104.61,12.06098561]
["bitfinex-derivatives","SOLF0:USTF0",1770108391647,3.6167194,104.66,104.61,12.06098561]
["bitfinex-derivatives","SOLF0:USTF0",1770108392147,6.5405121,104.66,104.61,12.06098561]
["bitfinex-derivatives","SOLF0:USTF0",1770108393250,15.1470121,104.66,104.61,12.06098561]
["bitfinex-derivatives","SOLF0:USTF0",1770108394844,3.6167194,104.66,104.61,12.06098561]
["bitfinex-derivatives","SOLF0:USTF0",1770108396652,12.2234194,104.66,104.61,3.45048561]
["bitfinex-derivatives","SOLF0:USTF0",1770108396949,15.1472121,104.66,104.61,3.45048561]
["bitfinex-derivatives","SOLF0:USTF0",1770108397151,15.1472121,104.66,104.61,12.06108561]
["bitfinex-derivatives","SOLF0:USTF0",1770108398653,15.1472121,104.66,104.61,3.45048561]
["bitfinex-derivatives","SOLF0:USTF0",1770108399754,15.1472121,104.66,104.61,12.06108561]
["bitfinex-derivatives","SOLF0:USTF0",1770108400552,6.5405121,104.66,104.61,12.06108561]
["bitfinex-derivatives","SOLF0:USTF0",1770108401150,15.1473121,104.66,104.61,3.45048561]
["bitfinex-derivatives","SOLF0:USTF0",1770108401851,11.5296927,104.67,104.63,3.45048561]
["bitfinex-derivatives","SOLF0:USTF0",1770108402149,15.1464121,104.67,104.63,3.45048561]
["bitfinex-derivatives","SOLF0:USTF0",1770108402553,3.6167194,104.67,104.63,3.45048561]
["bitfinex-derivatives","SOLF0:USTF0",1770108402854,3.6167194,104.67,104.62,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770108403053,6.5405121,104.67,104.62,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770108403556,6.5405121,104.67,104.62,12.06028561]
["bitfinex-derivatives","SOLF0:USTF0",1770108406957,15.1464121,104.67,104.62,3.45048561]
["bitfinex-derivatives","SOLF0:USTF0",1770108407255,6.5405121,104.66,104.62,3.45048561]
["bitfinex-derivatives","SOLF0:USTF0",1770108409159,6.5405121,104.66,104.62,12.06028561]
["bitfinex-derivatives","SOLF0:USTF0",1770108412052,8.6059,104.67,104.62,12.06028561]
["bitfinex-derivatives","SOLF0:USTF0",1770108412053,12.03832068,104.67,104.62,12.06028561]
["bitfinex-derivatives","SOLF0:USTF0",1770108412257,6.35621338,104.67,104.62,12.06028561]
["bitfinex-derivatives","SOLF0:USTF0",1770108413860,3.43242068,104.66,104.62,12.06028561]
["bitfinex-derivatives","SOLF0:USTF0",1770108415160,2.9237927,104.67,104.63,3.69501367]
["bitfinex-derivatives","SOLF0:USTF0",1770108415360,6.35621338,104.67,104.63,3.69501367]
["bitfinex-derivatives","SOLF0:USTF0",1770108416466,3.43242068,104.66,104.62,12.30481367]
["bitfinex-derivatives","SOLF0:USTF0",1770108418662,8.6051,104.68,104.63,12.30391367]
["bitfinex-derivatives","SOLF0:USTF0",1770108418663,6.35621338,104.68,104.63,12.30391367]
["bitfinex-derivatives","SOLF0:USTF0",1770108418967,6.35621338,104.7,104.64,3.69501367]
["bitfinex-derivatives","SOLF0:USTF0",1770108419757,3.43242068,104.69,104.64,3.69501367]
["bitfinex-derivatives","SOLF0:USTF0",1770108420262,6.35621338,104.69,104.64,3.69501367]
["bitfinex-derivatives","SOLF0:USTF0",1770108420461,6.35621338,104.69,104.64,12.30311367]
["bitfinex-derivatives","SOLF0:USTF0",1770108420663,6.35621338,104.65,104.6,3.69501367]
["bitfinex-derivatives","SOLF0:USTF0",1770108421262,6.35621338,104.64,104.6,3.69501367]
["bitfinex-derivatives","SOLF0:USTF0",1770108421465,2.9237927,104.63,104.6,3.69501367]
["bitfinex-derivatives","SOLF0:USTF0",1770108421663,2.9237927,104.62,104.58,3.69501367]
["bitfinex-derivatives","SOLF0:USTF0",1770108423367,2.9237927,104.62,104.58,12.30801367]
["bitfinex-derivatives","SOLF0:USTF0",1770108425067,3.43242068,104.64,104.58,12.30801367]
["bitfinex-derivatives","SOLF0:USTF0",1770108425268,9.27e-05,104.61,104.58,12.30801367]
["bitfinex-derivatives","SOLF0:USTF0",1770108425866,2.9237927,104.59,104.56,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1770108426061,2.9237927,104.58,104.51,157.79179204]
["bitfinex-derivatives","SOLF0:USTF0",1770108426270,3.72016996,104.6,104.53,134.0434]
["bitfinex-derivatives","SOLF0:USTF0",1770108426664,1.17660797,104.58,104.53,134.0434]
["bitfinex-derivatives","SOLF0:USTF0",1770108426865,1.17660797,104.58,104.52,134.0567]
["bitfinex-derivatives","SOLF0:USTF0",1770108427166,2.9237927,104.59,104.54,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1770108428072,2.9237927,104.59,104.55,0.09977896]
["bitfinex-derivatives","SOLF0:USTF0",1770108428268,3.72016996,104.6,104.54,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1770108428269,2.9237927,104.6,104.56,0.09977896]
["bitfinex-derivatives","SOLF0:USTF0",1770108428566,2.9237927,104.61,104.56,0.09977896]
["bitfinex-derivatives","SOLF0:USTF0",1770108430369,2.9237927,104.61,104.56,8.71367896]
["bitfinex-derivatives","SOLF0:USTF0",1770108430669,3.72546045,104.62,104.56,11.63747166]
["bitfinex-derivatives","SOLF0:USTF0",1770108433373,3.72546045,104.62,104.56,8.71367896]
["bitfinex-derivatives","SOLF0:USTF0",1770108433567,6.64925315,104.62,104.56,11.63747166]
["bitfinex-derivatives","SOLF0:USTF0",1770108433967,15.25915315,104.62,104.56,0.09977896]
["bitfinex-derivatives","SOLF0:USTF0",1770108434575,15.25915315,104.62,104.56,8.71447896]
["bitfinex-derivatives","SOLF0:USTF0",1770108436373,3.66055879,104.61,104.56,8.71447896]
["bitfinex-derivatives","SOLF0:USTF0",1770108437073,3.66055879,104.61,104.57,0.22958228]
["bitfinex-derivatives","SOLF0:USTF0",1770108437374,6.58435149,104.62,104.57,0.22958228]
["bitfinex-derivatives","SOLF0:USTF0",1770108438374,3.69338688,104.61,104.57,0.22958228]
["bitfinex-derivatives","SOLF0:USTF0",1770108439672,2.9237927,104.6,104.53,0.15972866]
["bitfinex-derivatives","SOLF0:USTF0",1770108439976,3.6954856,104.58,104.52,0.15972866]
["bitfinex-derivatives","SOLF0:USTF0",1770108440168,3.6954856,104.58,104.53,0.15972866]
["bitfinex-derivatives","SOLF0:USTF0",1770108440973,3.6954856,104.58,104.53,3.08352136]
["bitfinex-derivatives","SOLF0:USTF0",1770108441174,2.9237927,104.59,104.54,0.16026087]
["bitfinex-derivatives","SOLF0:USTF0",1770108441369,3.69403234,104.59,104.54,0.16026087]
["bitfinex-derivatives","SOLF0:USTF0",1770108442079,15.22862504,104.61,104.55,0.16318871]
["bitfinex-derivatives","SOLF0:USTF0",1770108442278,3.69403234,104.6,104.55,0.16318871]
["bitfinex-derivatives","SOLF0:USTF0",1770108442579,3.69403234,104.6,104.54,3.08698141]
["bitfinex-derivatives","SOLF0:USTF0",1770108442780,6.61782504,104.6,104.54,0.16318871]
["bitfinex-derivatives","SOLF0:USTF0",1770108443279,3.69403234,104.59,104.54,8.77948871]
["bitfinex-derivatives","SOLF0:USTF0",1770108445174,15.23578978,104.61,104.55,8.76415923]
["bitfinex-derivatives","SOLF0:USTF0",1770108445480,15.23578978,104.61,104.56,0.14897843]
["bitfinex-derivatives","SOLF0:USTF0",1770108445674,3.70113748,104.6,104.55,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1770108452381,3.70113748,104.6,104.55,8.76566769]
["bitfinex-derivatives","SOLF0:USTF0",1770108452585,3.70054285,104.61,104.56,8.76486769]
["bitfinex-derivatives","SOLF0:USTF0",1770108452786,3.70054285,104.61,104.56,3.07760471]
["bitfinex-derivatives","SOLF0:USTF0",1770108452979,3.70054285,104.62,104.57,0.15016769]
["bitfinex-derivatives","SOLF0:USTF0",1770108453289,3.70054285,104.62,104.57,3.07760471]
["bitfinex-derivatives","SOLF0:USTF0",1770108453788,3.70245356,104.61,104.56,8.76044626]
["bitfinex-derivatives","SOLF0:USTF0",1770108453985,3.70245356,104.61,104.57,0.14634626]
["bitfinex-derivatives","SOLF0:USTF0",1770108454185,3.70245356,104.63,104.58,0.14634626]
["bitfinex-derivatives","SOLF0:USTF0",1770108454481,3.70245356,104.63,104.58,8.75924626]
["bitfinex-derivatives","SOLF0:USTF0",1770108454989,3.70245356,104.63,104.58,11.68668328]
["bitfinex-derivatives","SOLF0:USTF0",1770108455888,12.31165356,104.63,104.58,0.14634626]
["bitfinex-derivatives","SOLF0:USTF0",1770108456285,3.70245356,104.63,104.58,0.14634626]
["bitfinex-derivatives","SOLF0:USTF0",1770108456486,3.70245356,104.63,104.58,8.75914626]
["bitfinex-derivatives","SOLF0:USTF0",1770108458894,384.88533762,104.65,104.59,8.76755218]
["bitfinex-derivatives","SOLF0:USTF0",1770108459090,3.6979006,104.64,104.59,8.76755218]
["bitfinex-derivatives","SOLF0:USTF0",1770108462595,3.69070869,104.62,104.58,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1770108469292,3.69070869,104.62,104.58,8.77356424]
["bitfinex-derivatives","SOLF0:USTF0",1770108477095,3.69070869,104.62,104.59,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770108477303,3.67874448,104.63,104.59,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770108478003,3.67874448,104.63,104.58,8.77336424]
["bitfinex-derivatives","SOLF0:USTF0",1770108482100,410.1,104.66,104.56,0.19024633]
["bitfinex-derivatives","SOLF0:USTF0",1770108482101,3.68049315,104.61,104.56,0.19024633]
["bitfinex-derivatives","SOLF0:USTF0",1770108482307,3.68049315,104.59,104.54,0.19024633]
["bitfinex-derivatives","SOLF0:USTF0",1770108482608,2.92743702,104.6,104.54,0.19024633]
["bitfinex-derivatives","SOLF0:USTF0",1770108482808,2.92743702,104.6,104.56,8.80434633]
["bitfinex-derivatives","SOLF0:USTF0",1770108483911,3.68049315,104.61,104.57,8.76962751]
["bitfinex-derivatives","SOLF0:USTF0",1770108486617,3.68976228,104.63,104.59,0.17170807]
["bitfinex-derivatives","SOLF0:USTF0",1770108486913,6.6171993,104.63,104.59,0.17170807]
["bitfinex-derivatives","SOLF0:USTF0",1770108488722,2.92743702,104.64,104.6,0.17523456]
["bitfinex-derivatives","SOLF0:USTF0",1770108489019,6.61543606,104.65,104.6,0.17523456]
["bitfinex-derivatives","SOLF0:USTF0",1770108490315,6.61543606,104.65,104.6,8.78653456]
["bitfinex-derivatives","SOLF0:USTF0",1770108498622,6.61543606,104.65,104.61,8.84307851]
["bitfinex-derivatives","SOLF0:USTF0",1770108498813,3.68799904,104.65,104.61,8.84307851]
["bitfinex-derivatives","SOLF0:USTF0",1770108499823,6.57634675,104.67,104.63,0.25341317]
["bitfinex-derivatives","SOLF0:USTF0",1770108500922,6.57634675,104.67,104.62,8.6096]
["bitfinex-derivatives","SOLF0:USTF0",1770108501318,6.57634675,104.67,104.62,8.89905526]
["bitfinex-derivatives","SOLF0:USTF0",1770108503628,6.55798563,104.66,104.62,8.89905526]
["bitfinex-derivatives","SOLF0:USTF0",1770108504122,3.63054861,104.66,104.62,8.89905526]
["bitfinex-derivatives","SOLF0:USTF0",1770108504524,6.55798563,104.66,104.62,0.28945526]
["bitfinex-derivatives","SOLF0:USTF0",1770108506325,6.55798563,104.66,104.62,8.89925526]
["bitfinex-derivatives","SOLF0:USTF0",1770108507729,3.63054861,104.66,104.62,8.89925526]
["bitfinex-derivatives","SOLF0:USTF0",1770108507928,6.55798563,104.66,104.62,8.89925526]
["bitfinex-derivatives","SOLF0:USTF0",1770108508430,6.55436503,104.66,104.62,8.89925526]
["bitfinex-derivatives","SOLF0:USTF0",1770108508626,2.92381642,104.64,104.6,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770108508826,6.58954779,104.65,104.61,0.21780565]
["bitfinex-derivatives","SOLF0:USTF0",1770108513637,3.6956047,104.64,104.59,8.77025898]
["bitfinex-derivatives","SOLF0:USTF0",1770108513837,6.61942112,104.64,104.59,8.77025898]
["bitfinex-derivatives","SOLF0:USTF0",1770108514238,2.92381642,104.63,104.59,8.77025898]
["bitfinex-derivatives","SOLF0:USTF0",1770108515736,8.6074,104.65,104.61,0.21824059]
["bitfinex-derivatives","SOLF0:USTF0",1770108515737,2.92381642,104.65,104.61,0.21824059]
["bitfinex-derivatives","SOLF0:USTF0",1770108516236,3.6655139,104.63,104.59,0.21824059]
["bitfinex-derivatives","SOLF0:USTF0",1770108516541,6.58933032,104.63,104.59,0.21824059]
["bitfinex-derivatives","SOLF0:USTF0",1770108517037,2.92381642,104.62,104.58,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1770108517235,6.58933032,104.62,104.57,0.21824059]
["bitfinex-derivatives","SOLF0:USTF0",1770108518136,6.58781198,104.61,104.57,8.83184059]
["bitfinex-derivatives","SOLF0:USTF0",1770108518536,6.58781198,104.61,104.57,0.21824059]
["bitfinex-derivatives","SOLF0:USTF0",1770108518742,6.58781198,104.61,104.55,0.22127726]
["bitfinex-derivatives","SOLF0:USTF0",1770108519044,6.58781198,104.61,104.56,0.22127726]
["bitfinex-derivatives","SOLF0:USTF0",1770108519342,6.53794048,104.58,104.52,0.32102027]
["bitfinex-derivatives","SOLF0:USTF0",1770108520347,15.14944048,104.6,104.55,0.32102027]
["bitfinex-derivatives","SOLF0:USTF0",1770108520546,3.61412406,104.6,104.55,0.32102027]
["bitfinex-derivatives","SOLF0:USTF0",1770108521347,3.61412406,104.6,104.55,8.93662027]
["bitfinex-derivatives","SOLF0:USTF0",1770108521745,3.61412406,104.6,104.56,0.34457458]
["bitfinex-derivatives","SOLF0:USTF0",1770108522335,11.53451642,104.61,104.57,0.34457458]
["bitfinex-derivatives","SOLF0:USTF0",1770108522336,6.52616332,104.61,104.57,0.34457458]
["bitfinex-derivatives","SOLF0:USTF0",1770108523347,6.52616332,104.61,104.56,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770108525249,6.52616332,104.61,104.57,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770108526654,3.59807391,104.6,104.57,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770108527748,6.52189033,104.6,104.54,0.34260617]
["bitfinex-derivatives","SOLF0:USTF0",1770108529055,2.92381642,104.59,104.54,0.34260617]
["bitfinex-derivatives","SOLF0:USTF0",1770108529355,2.92381642,104.59,104.55,8.94660565]
["bitfinex-derivatives","SOLF0:USTF0",1770108529754,6.53294779,104.58,104.53,0.33100565]
["bitfinex-derivatives","SOLF0:USTF0",1770108530051,6.53294779,104.58,104.54,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1770108530246,6.53294779,104.58,104.54,8.94771217]
["bitfinex-derivatives","SOLF0:USTF0",1770108540559,528.1321,104.62,104.52,0.30827561]
["bitfinex-derivatives","SOLF0:USTF0",1770108540560,6.54242404,104.56,104.52,0.30827561]
["bitfinex-derivatives","SOLF0:USTF0",1770108541459,6.54242404,104.56,104.52,8.92607561]
["bitfinex-derivatives","SOLF0:USTF0",1770108544468,6.54242404,104.56,104.52,8.6178]
["bitfinex-derivatives","SOLF0:USTF0",1770108544662,6.54242404,104.56,104.5,0.24754815]
["bitfinex-derivatives","SOLF0:USTF0",1770108544663,6.54242404,104.56,104.51,8.86624815]
["bitfinex-derivatives","SOLF0:USTF0",1770108545467,3.53320178,104.51,104.46,3.72271616]
["bitfinex-derivatives","SOLF0:USTF0",1770108545769,2.92381642,104.5,104.46,3.72271616]
["bitfinex-derivatives","SOLF0:USTF0",1770108546161,2.92381642,104.49,104.44,3.72271616]
["bitfinex-derivatives","SOLF0:USTF0",1770108546369,6.4570182,104.5,104.44,3.72271616]
["bitfinex-derivatives","SOLF0:USTF0",1770108546670,6.4570182,104.49,104.44,3.72271616]
["bitfinex-derivatives","SOLF0:USTF0",1770108547065,6.4570182,104.48,104.42,3.72271616]
["bitfinex-derivatives","SOLF0:USTF0",1770108547366,134.0622,104.52,104.4,134.2033]
["bitfinex-derivatives","SOLF0:USTF0",1770108547367,2.92381642,104.45,104.4,3.72271616]
["bitfinex-derivatives","SOLF0:USTF0",1770108548272,2.92381642,104.45,104.4,12.35051616]
["bitfinex-derivatives","SOLF0:USTF0",1770108549879,3.53320178,104.4,104.35,3.72271616]
["bitfinex-derivatives","SOLF0:USTF0",1770108550067,6.4570182,104.4,104.35,3.72271616]
["bitfinex-derivatives","SOLF0:USTF0",1770108550674,3.53320178,104.4,104.35,12.35441616]
["bitfinex-derivatives","SOLF0:USTF0",1770108550876,2.92381642,104.42,104.36,3.72271616]
["bitfinex-derivatives","SOLF0:USTF0",1770108551380,241.5770182,104.43,104.36,3.72271616]
["bitfinex-derivatives","SOLF0:USTF0",1770108551772,2.92381642,104.42,104.36,3.72271616]
["bitfinex-derivatives","SOLF0:USTF0",1770108552077,2.92381642,104.4,104.36,3.72271616]
["bitfinex-derivatives","SOLF0:USTF0",1770108552277,3.53320178,104.42,104.36,3.72271616]
["bitfinex-derivatives","SOLF0:USTF0",1770108552278,2.92381642,104.41,104.36,3.72271616]
["bitfinex-derivatives","SOLF0:USTF0",1770108553168,6.4570182,104.42,104.36,12.35341616]
["bitfinex-derivatives","SOLF0:USTF0",1770108555379,2.92381642,104.45,104.39,3.72271616]
["bitfinex-derivatives","SOLF0:USTF0",1770108555681,3.53320178,104.46,104.42,2.92381642]
["bitfinex-derivatives","SOLF0:USTF0",1770108555977,3.53320178,104.48,104.42,2.92381642]
["bitfinex-derivatives","SOLF0:USTF0",1770108556174,3.53320178,104.48,104.41,3.72271616]
["bitfinex-derivatives","SOLF0:USTF0",1770108556380,3.53320178,104.47,104.41,6.64653258]
["bitfinex-derivatives","SOLF0:USTF0",1770108557780,3.53320178,104.44,104.38,11.55281642]
["bitfinex-derivatives","SOLF0:USTF0",1770108558580,6.4570182,104.44,104.38,12.35171616]
["bitfinex-derivatives","SOLF0:USTF0",1770108561674,6.62581468,104.43,104.38,3.72271616]
["bitfinex-derivatives","SOLF0:USTF0",1770108562072,3.70199826,104.43,104.38,12.35231616]
["bitfinex-derivatives","SOLF0:USTF0",1770108562277,6.62581468,104.43,104.38,3.72271616]
["bitfinex-derivatives","SOLF0:USTF0",1770108562482,6.62581468,104.43,104.36,3.5817315]
["bitfinex-derivatives","SOLF0:USTF0",1770108562778,2.92381642,104.42,104.36,3.5817315]
["bitfinex-derivatives","SOLF0:USTF0",1770108563884,2.92381642,104.42,104.37,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1770108564076,6.62581468,104.42,104.37,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1770108564584,3.70199826,104.42,104.37,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1770108564788,3.70199826,104.42,104.37,12.2121315]
["bitfinex-derivatives","SOLF0:USTF0",1770108565083,6.62581468,104.44,104.38,12.2111315]
["bitfinex-derivatives","SOLF0:USTF0",1770108565386,3.70199826,104.44,104.38,12.2111315]
["bitfinex-derivatives","SOLF0:USTF0",1770108567090,2.92381642,104.45,104.39,3.5817315]
["bitfinex-derivatives","SOLF0:USTF0",1770108567289,11.54771642,104.45,104.39,3.5817315]
["bitfinex-derivatives","SOLF0:USTF0",1770108567490,15.24971468,104.45,104.39,3.5817315]
["bitfinex-derivatives","SOLF0:USTF0",1770108568091,3.70199826,104.44,104.39,3.5817315]
["bitfinex-derivatives","SOLF0:USTF0",1770108568993,6.62581468,104.44,104.39,3.5817315]
["bitfinex-derivatives","SOLF0:USTF0",1770108569293,2.92381642,104.42,104.37,3.5817315]
["bitfinex-derivatives","SOLF0:USTF0",1770108570489,6.63970309,104.41,104.35,3.5817315]
["bitfinex-derivatives","SOLF0:USTF0",1770108571392,6.63970309,104.41,104.36,12.2122315]
["bitfinex-derivatives","SOLF0:USTF0",1770108573895,6.63970309,104.41,104.34,137.22010483]
["bitfinex-derivatives","SOLF0:USTF0",1770108573896,6.63970309,104.4,104.35,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1770108574896,2.93770483,104.38,104.34,12.2143315]
["bitfinex-derivatives","SOLF0:USTF0",1770108575096,2.93770483,104.39,104.34,12.2143315]
["bitfinex-derivatives","SOLF0:USTF0",1770108575296,6.63970309,104.39,104.34,12.2143315]
["bitfinex-derivatives","SOLF0:USTF0",1770108575487,15.26890309,104.39,104.34,3.5817315]
["bitfinex-derivatives","SOLF0:USTF0",1770108575693,2.93770483,104.37,104.32,3.5817315]
["bitfinex-derivatives","SOLF0:USTF0",1770108576292,3.70199826,104.38,104.33,12.2150315]
["bitfinex-derivatives","SOLF0:USTF0",1770108576497,6.63970309,104.38,104.33,12.2150315]
["bitfinex-derivatives","SOLF0:USTF0",1770108576697,2.93770483,104.39,104.34,3.5817315]
["bitfinex-derivatives","SOLF0:USTF0",1770108576997,2.93770483,104.39,104.35,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1770108579793,6.63970309,104.4,104.35,12.2137315]
["bitfinex-derivatives","SOLF0:USTF0",1770108580500,2.93770483,104.41,104.36,3.5817315]
["bitfinex-derivatives","SOLF0:USTF0",1770108580801,3.70199826,104.42,104.36,3.5817315]
["bitfinex-derivatives","SOLF0:USTF0",1770108580802,6.63970309,104.42,104.36,3.5817315]
["bitfinex-derivatives","SOLF0:USTF0",1770108581093,3.70199826,104.41,104.36,3.5817315]
["bitfinex-derivatives","SOLF0:USTF0",1770108581297,6.63970309,104.41,104.36,3.5817315]
["bitfinex-derivatives","SOLF0:USTF0",1770108581899,2.93770483,104.4,104.36,12.2129315]
["bitfinex-derivatives","SOLF0:USTF0",1770108582594,2.93770483,104.4,104.36,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1770108584603,2.93770483,104.41,104.37,12.2121315]
["bitfinex-derivatives","SOLF0:USTF0",1770108586501,2.93770483,104.41,104.34,134.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770108586502,6.63970309,104.41,104.36,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1770108586703,2.93770483,104.4,104.36,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1770108589202,382.16,104.43,104.37,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1770108589408,2.93770483,104.42,104.38,3.5817315]
["bitfinex-derivatives","SOLF0:USTF0",1770108589908,388.79970309,104.43,104.38,12.2113315]
["bitfinex-derivatives","SOLF0:USTF0",1770108590305,6.63970309,104.43,104.38,12.2113315]
["bitfinex-derivatives","SOLF0:USTF0",1770108593708,2.93770483,104.44,104.39,12.16877596]
["bitfinex-derivatives","SOLF0:USTF0",1770108593910,2.93770483,104.44,104.4,3.54007596]
["bitfinex-derivatives","SOLF0:USTF0",1770108594609,15.33823483,104.44,104.38,12.16957596]
["bitfinex-derivatives","SOLF0:USTF0",1770108594810,15.33823483,104.44,104.39,3.54007596]
["bitfinex-derivatives","SOLF0:USTF0",1770108595009,6.71353483,104.44,104.39,3.54007596]
["bitfinex-derivatives","SOLF0:USTF0",1770108600314,2.93770483,104.43,104.39,3.54007596]
["bitfinex-derivatives","SOLF0:USTF0",1770108602218,6.71353483,104.44,104.39,3.54007596]
["bitfinex-derivatives","SOLF0:USTF0",1770108602617,15.33833483,104.44,104.39,3.54007596]
["bitfinex-derivatives","SOLF0:USTF0",1770108602817,2.93770483,104.43,104.39,3.54007596]
["bitfinex-derivatives","SOLF0:USTF0",1770108603715,2.93770483,104.43,104.4,3.54007596]
["bitfinex-derivatives","SOLF0:USTF0",1770108603910,3.77583,104.46,104.4,3.54007596]
["bitfinex-derivatives","SOLF0:USTF0",1770108604111,6.71353483,104.46,104.4,3.54007596]
["bitfinex-derivatives","SOLF0:USTF0",1770108604510,6.71353483,104.46,104.39,2.93770483]
["bitfinex-derivatives","SOLF0:USTF0",1770108604511,6.71353483,104.44,104.38,3.54007596]
["bitfinex-derivatives","SOLF0:USTF0",1770108604717,2.93770483,104.43,104.38,3.54007596]
["bitfinex-derivatives","SOLF0:USTF0",1770108605621,15.33843483,104.44,104.39,3.54007596]
["bitfinex-derivatives","SOLF0:USTF0",1770108607423,15.33843483,104.44,104.39,12.16877596]
["bitfinex-derivatives","SOLF0:USTF0",1770108610126,2.93770483,104.43,104.39,3.54007596]
["bitfinex-derivatives","SOLF0:USTF0",1770108610826,2.93770483,104.43,104.39,12.16887596]
["bitfinex-derivatives","SOLF0:USTF0",1770108611026,15.33843483,104.44,104.39,12.16887596]
["bitfinex-derivatives","SOLF0:USTF0",1770108611825,6.71353483,104.44,104.39,12.16887596]
["bitfinex-derivatives","SOLF0:USTF0",1770108615829,3.77583,104.41,104.37,3.54007596]
["bitfinex-derivatives","SOLF0:USTF0",1770108616028,6.71353483,104.4,104.35,3.54007596]
["bitfinex-derivatives","SOLF0:USTF0",1770108617436,6.71353483,104.4,104.35,12.17197596]
["bitfinex-derivatives","SOLF0:USTF0",1770108621133,2.93770483,104.39,104.35,12.17197596]
["bitfinex-derivatives","SOLF0:USTF0",1770108622233,6.71353483,104.4,104.35,12.17197596]
["bitfinex-derivatives","SOLF0:USTF0",1770108622436,15.29568523,104.42,104.37,3.60588837]
["bitfinex-derivatives","SOLF0:USTF0",1770108622931,11.56490483,104.41,104.37,3.60588837]
["bitfinex-derivatives","SOLF0:USTF0",1770108623431,6.66928523,104.39,104.34,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1770108623629,6.66928523,104.39,104.34,12.23878837]
["bitfinex-derivatives","SOLF0:USTF0",1770108623836,2.93770483,104.38,104.34,12.23878837]
["bitfinex-derivatives","SOLF0:USTF0",1770108624939,2.93770483,104.38,104.34,3.60588837]
["bitfinex-derivatives","SOLF0:USTF0",1770108625136,2.93770483,104.37,104.34,3.60588837]
["bitfinex-derivatives","SOLF0:USTF0",1770108625537,2.93770483,104.38,104.34,3.60588837]
["bitfinex-derivatives","SOLF0:USTF0",1770108625740,6.66928523,104.38,104.33,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1770108625938,6.66928523,104.38,104.33,12.23958837]
["bitfinex-derivatives","SOLF0:USTF0",1770108625939,2.93770483,104.37,104.33,12.23958837]
["bitfinex-derivatives","SOLF0:USTF0",1770108626332,134.1946,104.42,104.36,3.60588837]
["bitfinex-derivatives","SOLF0:USTF0",1770108626333,2.93770483,104.42,104.36,3.60588837]
["bitfinex-derivatives","SOLF0:USTF0",1770108626535,3.7315804,104.42,104.36,3.60588837]
["bitfinex-derivatives","SOLF0:USTF0",1770108626944,3.7315804,104.42,104.37,12.23628837]
["bitfinex-derivatives","SOLF0:USTF0",1770108628350,6.66928523,104.42,104.37,12.23628837]
["bitfinex-derivatives","SOLF0:USTF0",1770108630044,382.14,104.45,104.39,3.60588837]
["bitfinex-derivatives","SOLF0:USTF0",1770108630045,3.7315804,104.44,104.39,3.60588837]
["bitfinex-derivatives","SOLF0:USTF0",1770108630245,6.66928523,104.44,104.39,3.60588837]
["bitfinex-derivatives","SOLF0:USTF0",1770108631451,6.66928523,104.44,104.39,12.23428837]
["bitfinex-derivatives","SOLF0:USTF0",1770108631849,11.56200483,104.45,104.4,3.60588837]
["bitfinex-derivatives","SOLF0:USTF0",1770108632045,15.29358523,104.45,104.4,3.60588837]
["bitfinex-derivatives","SOLF0:USTF0",1770108632547,15.29163313,104.45,104.4,3.60588837]
["bitfinex-derivatives","SOLF0:USTF0",1770108634249,2.93575273,104.44,104.4,3.60588837]
["bitfinex-derivatives","SOLF0:USTF0",1770108650568,6.52853956,104.44,104.4,3.60588837]
["bitfinex-derivatives","SOLF0:USTF0",1770108656673,3.68598274,104.43,104.38,3.45894639]
["bitfinex-derivatives","SOLF0:USTF0",1770108656874,6.62173547,104.43,104.38,3.45894639]
["bitfinex-derivatives","SOLF0:USTF0",1770108657174,3.68598274,104.43,104.38,3.45894639]
["bitfinex-derivatives","SOLF0:USTF0",1770108657370,3.68598274,104.43,104.38,12.08844639]
["bitfinex-derivatives","SOLF0:USTF0",1770108657573,3.68598274,104.43,104.39,3.45894639]
["bitfinex-derivatives","SOLF0:USTF0",1770108657871,3.68598274,104.42,104.37,3.45894639]
["bitfinex-derivatives","SOLF0:USTF0",1770108658770,6.62173547,104.43,104.37,3.45894639]
["bitfinex-derivatives","SOLF0:USTF0",1770108659270,8.6264,104.42,104.37,12.08924639]
["bitfinex-derivatives","SOLF0:USTF0",1770108659470,8.6264,104.42,104.38,3.45894639]
["bitfinex-derivatives","SOLF0:USTF0",1770108662476,8.6272,104.41,104.38,3.45894639]
["bitfinex-derivatives","SOLF0:USTF0",1770108662774,3.68598274,104.38,104.33,3.45894639]
["bitfinex-derivatives","SOLF0:USTF0",1770108662975,6.62173547,104.38,104.33,3.45894639]
["bitfinex-derivatives","SOLF0:USTF0",1770108663274,2.93575273,104.37,104.33,3.45894639]
["bitfinex-derivatives","SOLF0:USTF0",1770108663473,6.62173547,104.37,104.33,3.45894639]
["bitfinex-derivatives","SOLF0:USTF0",1770108663873,2.93575273,104.36,104.31,3.45894639]
["bitfinex-derivatives","SOLF0:USTF0",1770108664269,2.93575273,104.36,104.32,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1770108665267,2.93575273,104.36,104.32,12.09354639]
["bitfinex-derivatives","SOLF0:USTF0",1770108665574,3.68598274,104.37,104.33,3.45894639]
["bitfinex-derivatives","SOLF0:USTF0",1770108665575,2.93575273,104.37,104.33,3.45894639]
["bitfinex-derivatives","SOLF0:USTF0",1770108667373,15.25153547,104.38,104.33,3.45894639]
["bitfinex-derivatives","SOLF0:USTF0",1770108667975,15.25153547,104.38,104.34,3.45894639]
["bitfinex-derivatives","SOLF0:USTF0",1770108668477,15.25153547,104.38,104.33,12.09264639]
["bitfinex-derivatives","SOLF0:USTF0",1770108670774,6.62173547,104.38,104.34,12.09184639]
["bitfinex-derivatives","SOLF0:USTF0",1770108672577,8.6289,104.39,104.31,137.26345273]
["bitfinex-derivatives","SOLF0:USTF0",1770108672578,2.93575273,104.39,104.35,12.09094639]
["bitfinex-derivatives","SOLF0:USTF0",1770108672776,6.62173547,104.41,104.36,3.45894639]
["bitfinex-derivatives","SOLF0:USTF0",1770108673175,2.93575273,104.39,104.36,3.45894639]
["bitfinex-derivatives","SOLF0:USTF0",1770108673382,2.93575273,104.38,104.34,3.45894639]
["bitfinex-derivatives","SOLF0:USTF0",1770108674279,2.93575273,104.38,104.34,12.09184639]
["bitfinex-derivatives","SOLF0:USTF0",1770108674881,6.62173547,104.38,104.34,12.09184639]
["bitfinex-derivatives","SOLF0:USTF0",1770108675081,2.93575273,104.37,104.33,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1770108675676,2.93575273,104.37,104.33,12.09264639]
["bitfinex-derivatives","SOLF0:USTF0",1770108676577,6.62173547,104.37,104.33,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1770108680381,2.93575273,104.38,104.33,12.04586951]
["bitfinex-derivatives","SOLF0:USTF0",1770108685485,6.42798283,104.39,104.34,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1770108685690,6.42798283,104.39,104.33,3.41216951]
["bitfinex-derivatives","SOLF0:USTF0",1770108687393,15.05688283,104.39,104.33,12.04566951]
["bitfinex-derivatives","SOLF0:USTF0",1770108687592,388.66798283,104.41,104.34,3.41216951]
["bitfinex-derivatives","SOLF0:USTF0",1770108687789,6.42798283,104.41,104.35,3.41216951]
["bitfinex-derivatives","SOLF0:USTF0",1770108688693,6.42798283,104.38,104.33,3.41216951]
["bitfinex-derivatives","SOLF0:USTF0",1770108689792,2.93575273,104.38,104.33,3.41216951]
["bitfinex-derivatives","SOLF0:USTF0",1770108690397,15.05678283,104.39,104.34,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1770108690594,15.05678283,104.39,104.34,12.04496951]
["bitfinex-derivatives","SOLF0:USTF0",1770108691495,2.93575273,104.38,104.34,12.04496951]
["bitfinex-derivatives","SOLF0:USTF0",1770108691695,15.05678283,104.39,104.34,12.04496951]
["bitfinex-derivatives","SOLF0:USTF0",1770108692393,15.06009703,104.39,104.34,12.04496951]
["bitfinex-derivatives","SOLF0:USTF0",1770108696593,6.43129703,104.39,104.34,12.04496951]
["bitfinex-derivatives","SOLF0:USTF0",1770108696799,3.4922301,104.39,104.35,12.04426951]
["bitfinex-derivatives","SOLF0:USTF0",1770108697003,2.93906693,104.4,104.35,12.04426951]
["bitfinex-derivatives","SOLF0:USTF0",1770108701599,3.4922301,104.41,104.36,12.04336951]
["bitfinex-derivatives","SOLF0:USTF0",1770108701902,6.43129703,104.41,104.36,12.04336951]
["bitfinex-derivatives","SOLF0:USTF0",1770108702697,6.43129703,104.41,104.37,12.04256951]
["bitfinex-derivatives","SOLF0:USTF0",1770108702698,2.93906693,104.41,104.37,12.04256951]
["bitfinex-derivatives","SOLF0:USTF0",1770108704000,12.1186301,104.42,104.37,12.04256951]
["bitfinex-derivatives","SOLF0:USTF0",1770108704201,2.93906693,104.41,104.37,12.04256951]
["bitfinex-derivatives","SOLF0:USTF0",1770108705604,6.43129703,104.4,104.36,3.41216951]
["bitfinex-derivatives","SOLF0:USTF0",1770108705804,2.93906693,104.4,104.36,3.41216951]
["bitfinex-derivatives","SOLF0:USTF0",1770108706206,2.93906693,104.4,104.36,12.04336951]
["bitfinex-derivatives","SOLF0:USTF0",1770108706904,6.43129703,104.41,104.36,12.04336951]
["bitfinex-derivatives","SOLF0:USTF0",1770108709508,6.43129703,104.41,104.37,12.04256951]
["bitfinex-derivatives","SOLF0:USTF0",1770108709705,2.93906693,104.42,104.38,3.41216951]
["bitfinex-derivatives","SOLF0:USTF0",1770108710509,295.37679703,104.43,104.38,3.41216951]
["bitfinex-derivatives","SOLF0:USTF0",1770108711109,3.68026,104.42,104.37,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1770108711309,6.61932693,104.42,104.37,12.04533408]
["bitfinex-derivatives","SOLF0:USTF0",1770108712916,3.69134216,104.37,104.31,3.45722817]
["bitfinex-derivatives","SOLF0:USTF0",1770108713111,6.63040909,104.37,104.31,3.45722817]
["bitfinex-derivatives","SOLF0:USTF0",1770108713910,6.63040909,104.37,104.32,12.09112817]
["bitfinex-derivatives","SOLF0:USTF0",1770108714212,11.56946693,104.38,104.33,3.45722817]
["bitfinex-derivatives","SOLF0:USTF0",1770108716815,2.93906693,104.37,104.33,3.45722817]
["bitfinex-derivatives","SOLF0:USTF0",1770108719115,287.52,104.4,104.34,3.45722817]
["bitfinex-derivatives","SOLF0:USTF0",1770108719319,2.93906693,104.39,104.34,3.45722817]
["bitfinex-derivatives","SOLF0:USTF0",1770108720419,2.93906693,104.39,104.35,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1770108720713,382.24,104.42,104.36,3.45722817]
["bitfinex-derivatives","SOLF0:USTF0",1770108720714,2.93906693,104.41,104.36,3.45722817]
["bitfinex-derivatives","SOLF0:USTF0",1770108721013,6.63040909,104.41,104.36,3.45722817]
["bitfinex-derivatives","SOLF0:USTF0",1770108721409,2.93906693,104.4,104.36,3.45722817]
["bitfinex-derivatives","SOLF0:USTF0",1770108722320,6.63040909,104.41,104.36,12.08822817]
["bitfinex-derivatives","SOLF0:USTF0",1770108722918,2.93906693,104.4,104.36,12.08822817]
["bitfinex-derivatives","SOLF0:USTF0",1770108726217,15.25840909,104.4,104.36,3.45722817]
["bitfinex-derivatives","SOLF0:USTF0",1770108726522,2.93906693,104.39,104.36,3.45722817]
["bitfinex-derivatives","SOLF0:USTF0",1770108727216,6.63040909,104.39,104.34,12.08942817]
["bitfinex-derivatives","SOLF0:USTF0",1770108729823,2.93906693,104.38,104.34,12.08942817]
["bitfinex-derivatives","SOLF0:USTF0",1770108731821,11.56706693,104.4,104.36,3.45722817]
["bitfinex-derivatives","SOLF0:USTF0",1770108732016,8.628,104.4,104.36,3.45722817]
["bitfinex-derivatives","SOLF0:USTF0",1770108732226,397.49770909,104.41,104.36,3.45722817]
["bitfinex-derivatives","SOLF0:USTF0",1770108733324,397.49770909,104.41,104.36,12.08842817]
["bitfinex-derivatives","SOLF0:USTF0",1770108734528,8.6265,104.42,104.38,3.45722817]
["bitfinex-derivatives","SOLF0:USTF0",1770108734717,6.63040909,104.43,104.38,3.45722817]
["bitfinex-derivatives","SOLF0:USTF0",1770108735928,6.63040909,104.41,104.36,3.45722817]
["bitfinex-derivatives","SOLF0:USTF0",1770108737331,15.25760909,104.41,104.36,12.08832817]
["bitfinex-derivatives","SOLF0:USTF0",1770108738932,15.25850909,104.4,104.35,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1770108739230,15.25850909,104.4,104.35,12.08922817]
["bitfinex-derivatives","SOLF0:USTF0",1770108741126,15.34299678,104.39,104.34,12.2422992]
["bitfinex-derivatives","SOLF0:USTF0",1770108741334,2.93906693,104.38,104.34,12.2422992]
["bitfinex-derivatives","SOLF0:USTF0",1770108742035,11.56726693,104.4,104.35,3.6095992]
["bitfinex-derivatives","SOLF0:USTF0",1770108742334,8.6282,104.4,104.36,3.6095992]
["bitfinex-derivatives","SOLF0:USTF0",1770108742527,337.18139678,104.41,104.36,3.6095992]
["bitfinex-derivatives","SOLF0:USTF0",1770108744739,15.34139678,104.41,104.36,3.6095992]
["bitfinex-derivatives","SOLF0:USTF0",1770108747835,3.77502985,104.41,104.37,3.6095992]
["bitfinex-derivatives","SOLF0:USTF0",1770108749339,3.77502985,104.41,104.36,8.6311]
["bitfinex-derivatives","SOLF0:USTF0",1770108749340,15.34139678,104.41,104.35,12.2414992]
["bitfinex-derivatives","SOLF0:USTF0",1770108749535,15.34139678,104.41,104.35,3.6095992]
["bitfinex-derivatives","SOLF0:USTF0",1770108749735,2.93906693,104.4,104.35,3.6095992]
["bitfinex-derivatives","SOLF0:USTF0",1770108749944,6.71409678,104.39,104.33,161.63919124]
["bitfinex-derivatives","SOLF0:USTF0",1770108750243,6.71409678,104.39,104.33,3.6095992]
["bitfinex-derivatives","SOLF0:USTF0",1770108750443,6.71409678,104.38,104.34,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1770108752242,3.77502985,104.38,104.34,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1770108752944,3.77502985,104.38,104.34,12.2424992]
["bitfinex-derivatives","SOLF0:USTF0",1770108753145,382.2,104.41,104.34,12.2424992]
["bitfinex-derivatives","SOLF0:USTF0",1770108753146,15.34219678,104.4,104.35,3.6095992]
["bitfinex-derivatives","SOLF0:USTF0",1770108754346,15.3414781,104.4,104.35,3.6095992]
["bitfinex-derivatives","SOLF0:USTF0",1770108755546,3.77502985,104.39,104.35,3.6095992]
["bitfinex-derivatives","SOLF0:USTF0",1770108755749,6.7133781,104.39,104.35,3.6095992]
["bitfinex-derivatives","SOLF0:USTF0",1770108757148,15.3422781,104.39,104.34,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1770108757348,2.93834825,104.38,104.33,12.2431992]
["bitfinex-derivatives","SOLF0:USTF0",1770108758041,2.93834825,104.37,104.33,3.6095992]
["bitfinex-derivatives","SOLF0:USTF0",1770108758538,15.3430781,104.38,104.33,3.6095992]
["bitfinex-derivatives","SOLF0:USTF0",1770108758948,8.6265,104.42,104.36,3.6095992]
["bitfinex-derivatives","SOLF0:USTF0",1770108759146,6.7133781,104.43,104.37,3.6095992]
["bitfinex-derivatives","SOLF0:USTF0",1770108759747,12.40062985,104.43,104.39,2.93834825]
["bitfinex-derivatives","SOLF0:USTF0",1770108762250,12.40062985,104.43,104.4,2.93834825]
["bitfinex-derivatives","SOLF0:USTF0",1770108763450,134.137,104.46,104.41,2.93834825]
["bitfinex-derivatives","SOLF0:USTF0",1770108763451,8.6247,104.44,104.41,2.93834825]
["bitfinex-derivatives","SOLF0:USTF0",1770108764353,134.1752,104.43,104.38,2.93834825]
["bitfinex-derivatives","SOLF0:USTF0",1770108764550,134.1752,104.43,104.38,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770108765549,10.75001262,104.41,104.38,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770108766455,8.628,104.4,104.38,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770108766654,8.628,104.4,104.37,2.93834825]
["bitfinex-derivatives","SOLF0:USTF0",1770108768856,10.96495041,104.4,104.37,2.93834825]
["bitfinex-derivatives","SOLF0:USTF0",1770108769155,10.96495041,104.4,104.36,2.93834825]
["bitfinex-derivatives","SOLF0:USTF0",1770108770151,10.96495041,104.4,104.34,12.2417992]
["bitfinex-derivatives","SOLF0:USTF0",1770108770362,10.96495041,104.4,104.36,2.93834825]
["bitfinex-derivatives","SOLF0:USTF0",1770108770859,2.33695041,104.4,104.36,2.93834825]
["bitfinex-derivatives","SOLF0:USTF0",1770108771060,2.33695041,104.4,104.33,3.54135865]
["bitfinex-derivatives","SOLF0:USTF0",1770108771261,2.52954952,104.39,104.34,2.93834825]
["bitfinex-derivatives","SOLF0:USTF0",1770108771555,2.54213364,104.38,104.33,3.54135865]
["bitfinex-derivatives","SOLF0:USTF0",1770108772060,2.54213364,104.38,104.34,2.93834825]
["bitfinex-derivatives","SOLF0:USTF0",1770108772554,2.54213364,104.38,104.31,3.62754934]
["bitfinex-derivatives","SOLF0:USTF0",1770108772758,11.17253364,104.37,104.32,2.93834825]
["bitfinex-derivatives","SOLF0:USTF0",1770108773259,11.17353364,104.36,104.32,2.93834825]
["bitfinex-derivatives","SOLF0:USTF0",1770108773461,11.17353364,104.36,104.31,6.56589759]
["bitfinex-derivatives","SOLF0:USTF0",1770108775157,11.17353364,104.36,104.31,3.62754934]
["bitfinex-derivatives","SOLF0:USTF0",1770108775353,2.54213364,104.36,104.32,2.93834825]
["bitfinex-derivatives","SOLF0:USTF0",1770108776162,2.54213364,104.36,104.31,3.62754934]
["bitfinex-derivatives","SOLF0:USTF0",1770108776362,2.54213364,104.36,104.32,2.93834825]
["bitfinex-derivatives","SOLF0:USTF0",1770108777463,2.54213364,104.36,104.33,2.93834825]
["bitfinex-derivatives","SOLF0:USTF0",1770108779870,2.54213364,104.36,104.32,2.93834825]
["bitfinex-derivatives","SOLF0:USTF0",1770108780969,8.6305,104.37,104.34,2.93834825]
["bitfinex-derivatives","SOLF0:USTF0",1770108781169,8.6296,104.38,104.34,2.93834825]
["bitfinex-derivatives","SOLF0:USTF0",1770108781373,134.2012,104.41,104.36,2.93834825]
["bitfinex-derivatives","SOLF0:USTF0",1770108782072,8.6293,104.39,104.33,3.63403025]
["bitfinex-derivatives","SOLF0:USTF0",1770108782267,8.6293,104.39,104.35,2.93834825]
["bitfinex-derivatives","SOLF0:USTF0",1770108782871,8.6296,104.38,104.35,2.93834825]
["bitfinex-derivatives","SOLF0:USTF0",1770108783665,9.03974877,104.38,104.35,2.93834825]
["bitfinex-derivatives","SOLF0:USTF0",1770108783866,9.03974877,104.38,104.34,2.93834825]
["bitfinex-derivatives","SOLF0:USTF0",1770108784572,8.6308,104.37,104.34,2.93834825]
["bitfinex-derivatives","SOLF0:USTF0",1770108786369,8.6308,104.37,104.33,6.5723785]
["bitfinex-derivatives","SOLF0:USTF0",1770108787274,8.6313,104.36,104.34,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770108788578,0.41014877,104.38,104.34,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770108789278,8.6313,104.36,104.34,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770108789577,0.41014877,104.38,104.34,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770108790374,8.6313,104.36,104.34,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770108790576,0.41014877,104.38,104.34,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770108790770,3.66857951,104.37,104.34,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770108792276,8.6321,104.36,104.34,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770108792471,3.66857951,104.37,104.34,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770108793277,8.6321,104.36,104.34,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770108793477,3.66857951,104.37,104.34,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770108794280,8.6321,104.36,104.34,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770108794680,3.66857951,104.37,104.34,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770108795280,8.6321,104.36,104.34,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770108795477,8.6321,104.36,104.33,2.93834825]
["bitfinex-derivatives","SOLF0:USTF0",1770108795674,12.30067951,104.36,104.33,2.93834825]
["bitfinex-derivatives","SOLF0:USTF0",1770108802286,12.30067951,104.36,104.32,6.56589759]
["bitfinex-derivatives","SOLF0:USTF0",1770108805487,12.30067951,104.36,104.32,3.62754934]
["bitfinex-derivatives","SOLF0:USTF0",1770108810296,3.45851308,104.38,104.34,3.71212923]
["bitfinex-derivatives","SOLF0:USTF0",1770108810689,3.45851308,104.38,104.34,6.65047748]
["bitfinex-derivatives","SOLF0:USTF0",1770108811492,3.45851308,104.38,104.34,12.34492923]
["bitfinex-derivatives","SOLF0:USTF0",1770108814799,12.08811308,104.38,104.34,12.34492923]
["bitfinex-derivatives","SOLF0:USTF0",1770108815688,3.45851308,104.38,104.34,12.34492923]
["bitfinex-derivatives","SOLF0:USTF0",1770108824112,12.08821308,104.38,104.34,3.71212923]
["bitfinex-derivatives","SOLF0:USTF0",1770108825612,3.45851308,104.36,104.32,3.71212923]
["bitfinex-derivatives","SOLF0:USTF0",1770108827303,12.08991308,104.36,104.32,3.71212923]
["bitfinex-derivatives","SOLF0:USTF0",1770108835215,12.08991308,104.36,104.31,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1770108835415,12.08991308,104.36,104.31,12.13641001]
["bitfinex-derivatives","SOLF0:USTF0",1770108835612,12.08991308,104.36,104.31,35.86470205]
["bitfinex-derivatives","SOLF0:USTF0",1770108836617,12.08991308,104.36,104.32,3.50181001]
["bitfinex-derivatives","SOLF0:USTF0",1770108840518,12.08991308,104.36,104.31,32.36289204]
["bitfinex-derivatives","SOLF0:USTF0",1770108841119,15.02801039,104.36,104.31,35.86470205]
["bitfinex-derivatives","SOLF0:USTF0",1770108841719,6.46735447,104.34,104.3,23.72829204]
["bitfinex-derivatives","SOLF0:USTF0",1770108842017,3.52925716,104.32,104.28,23.72829204]
["bitfinex-derivatives","SOLF0:USTF0",1770108842917,2.93809731,104.29,104.25,3.50181001]
["bitfinex-derivatives","SOLF0:USTF0",1770108843117,3.52925716,104.28,104.23,3.50181001]
["bitfinex-derivatives","SOLF0:USTF0",1770108843431,6.46735447,104.27,104.21,3.50181001]
["bitfinex-derivatives","SOLF0:USTF0",1770108844023,3.52925716,104.26,104.21,3.50181001]
["bitfinex-derivatives","SOLF0:USTF0",1770108844320,6.46735447,104.26,104.21,3.50181001]
["bitfinex-derivatives","SOLF0:USTF0",1770108845125,3.52925716,104.26,104.21,3.50181001]
["bitfinex-derivatives","SOLF0:USTF0",1770108845314,6.46735447,104.26,104.21,3.50181001]
["bitfinex-derivatives","SOLF0:USTF0",1770108845621,3.52925716,104.26,104.21,3.50181001]
["bitfinex-derivatives","SOLF0:USTF0",1770108847313,6.46735447,104.26,104.21,3.50181001]
["bitfinex-derivatives","SOLF0:USTF0",1770108848225,3.52925716,104.26,104.21,3.50181001]
["bitfinex-derivatives","SOLF0:USTF0",1770108848820,12.16905716,104.26,104.21,3.50181001]
["bitfinex-derivatives","SOLF0:USTF0",1770108849025,15.10715447,104.26,104.21,3.50181001]
["bitfinex-derivatives","SOLF0:USTF0",1770108849223,12.16905716,104.26,104.21,3.50181001]
["bitfinex-derivatives","SOLF0:USTF0",1770108849424,15.10715447,104.26,104.21,3.50181001]
["bitfinex-derivatives","SOLF0:USTF0",1770108849625,12.04785654,104.28,104.22,3.50181001]
["bitfinex-derivatives","SOLF0:USTF0",1770108849825,14.98595385,104.28,104.22,3.50181001]
["bitfinex-derivatives","SOLF0:USTF0",1770108851427,12.04785654,104.28,104.23,3.50181001]
["bitfinex-derivatives","SOLF0:USTF0",1770108853216,8.6387,104.27,104.23,3.50181001]
["bitfinex-derivatives","SOLF0:USTF0",1770108855029,11.57679731,104.27,104.23,3.50181001]
["bitfinex-derivatives","SOLF0:USTF0",1770108856629,14.90811189,104.27,104.23,3.50181001]
["bitfinex-derivatives","SOLF0:USTF0",1770108858928,3.33129651,104.25,104.21,3.50181001]
["bitfinex-derivatives","SOLF0:USTF0",1770108860333,11.97169651,104.25,104.21,3.50181001]
["bitfinex-derivatives","SOLF0:USTF0",1770108861031,14.90979382,104.25,104.21,3.50181001]
["bitfinex-derivatives","SOLF0:USTF0",1770108861735,8.6414,104.24,104.19,3.46291738]
["bitfinex-derivatives","SOLF0:USTF0",1770108865734,2.93809731,104.26,104.2,3.46291738]
["bitfinex-derivatives","SOLF0:USTF0",1770108866039,3.25399503,104.27,104.21,3.46291738]
["bitfinex-derivatives","SOLF0:USTF0",1770108866937,11.89339503,104.27,104.22,3.46291738]
["bitfinex-derivatives","SOLF0:USTF0",1770108868538,8.6395,104.26,104.22,3.46291738]
["bitfinex-derivatives","SOLF0:USTF0",1770108873846,516.9797,104.31,104.2,2.93809731]
["bitfinex-derivatives","SOLF0:USTF0",1770108873847,3.35459284,104.29,104.24,3.46291738]
["bitfinex-derivatives","SOLF0:USTF0",1770108875446,8.6381,104.28,104.24,3.46291738]
["bitfinex-derivatives","SOLF0:USTF0",1770108882555,8.6388,104.27,104.22,3.46291738]
["bitfinex-derivatives","SOLF0:USTF0",1770108882752,3.5501004,104.27,104.22,3.46291738]
["bitfinex-derivatives","SOLF0:USTF0",1770108882953,6.49429619,104.27,104.22,3.46291738]
["bitfinex-derivatives","SOLF0:USTF0",1770108884360,8.6404,104.25,104.22,3.46291738]
["bitfinex-derivatives","SOLF0:USTF0",1770108887057,6.57284646,104.26,104.22,3.46291738]
["bitfinex-derivatives","SOLF0:USTF0",1770108887260,8.6405,104.25,104.2,3.46291738]
["bitfinex-derivatives","SOLF0:USTF0",1770108887462,3.60403618,104.24,104.19,27.14131786]
["bitfinex-derivatives","SOLF0:USTF0",1770108887859,8.6421,104.23,104.19,27.14131786]
["bitfinex-derivatives","SOLF0:USTF0",1770108888154,3.60403618,104.23,104.19,3.46291738]
["bitfinex-derivatives","SOLF0:USTF0",1770108888359,6.54823197,104.23,104.19,3.46291738]
["bitfinex-derivatives","SOLF0:USTF0",1770108889465,8.6431,104.22,104.19,3.46291738]
["bitfinex-derivatives","SOLF0:USTF0",1770108889759,8.6431,104.22,104.17,3.46291738]
["bitfinex-derivatives","SOLF0:USTF0",1770108890466,12.24613618,104.23,104.18,3.5267184]
["bitfinex-derivatives","SOLF0:USTF0",1770108892466,12.24613618,104.23,104.18,27.20511888]
["bitfinex-derivatives","SOLF0:USTF0",1770108893466,12.24613618,104.23,104.18,3.5267184]
["bitfinex-derivatives","SOLF0:USTF0",1770108894367,8.6433,104.22,104.18,3.5267184]
["bitfinex-derivatives","SOLF0:USTF0",1770108898274,8.6433,104.22,104.18,27.20511888]
["bitfinex-derivatives","SOLF0:USTF0",1770108900477,12.24613618,104.23,104.19,3.68743494]
["bitfinex-derivatives","SOLF0:USTF0",1770108901779,3.65438396,104.26,104.21,3.68743494]
["bitfinex-derivatives","SOLF0:USTF0",1770108902280,6.59857975,104.26,104.21,3.68743494]
["bitfinex-derivatives","SOLF0:USTF0",1770108902581,3.65438396,104.25,104.21,3.68743494]
["bitfinex-derivatives","SOLF0:USTF0",1770108903280,3.65438396,104.25,104.2,23.67840048]
["bitfinex-derivatives","SOLF0:USTF0",1770108903281,12.29558396,104.24,104.2,23.67840048]
["bitfinex-derivatives","SOLF0:USTF0",1770108903479,15.23977975,104.24,104.19,3.68743494]
["bitfinex-derivatives","SOLF0:USTF0",1770108903681,6.59857975,104.24,104.19,3.68743494]
["bitfinex-derivatives","SOLF0:USTF0",1770108905180,8.642,104.23,104.19,3.68743494]
["bitfinex-derivatives","SOLF0:USTF0",1770108905381,8.642,104.23,104.19,27.36583542]
["bitfinex-derivatives","SOLF0:USTF0",1770108906880,3.65438396,104.21,104.16,29.6114537]
["bitfinex-derivatives","SOLF0:USTF0",1770108907185,2.94419579,104.2,104.15,13.74501027]
["bitfinex-derivatives","SOLF0:USTF0",1770108907380,11.58869579,104.21,104.15,13.74501027]
["bitfinex-derivatives","SOLF0:USTF0",1770108908377,11.58869579,104.21,104.16,13.74547287]
["bitfinex-derivatives","SOLF0:USTF0",1770108910381,2.94419579,104.19,104.14,13.68923239]
["bitfinex-derivatives","SOLF0:USTF0",1770108911388,11.58949579,104.19,104.14,13.68923239]
["bitfinex-derivatives","SOLF0:USTF0",1770108911887,8.6436,104.22,104.16,16.63325573]
["bitfinex-derivatives","SOLF0:USTF0",1770108912086,2.94419579,104.22,104.16,13.68905994]
["bitfinex-derivatives","SOLF0:USTF0",1770108913288,8.6438,104.21,104.16,13.68905994]
["bitfinex-derivatives","SOLF0:USTF0",1770108913588,2.94419579,104.21,104.16,13.68905994]
["bitfinex-derivatives","SOLF0:USTF0",1770108914389,8.6446,104.2,104.16,13.68905994]
["bitfinex-derivatives","SOLF0:USTF0",1770108915886,8.6455,104.19,104.16,13.68905994]
["bitfinex-derivatives","SOLF0:USTF0",1770108916094,2.94419579,104.19,104.14,13.69849824]
["bitfinex-derivatives","SOLF0:USTF0",1770108916289,2.94419579,104.18,104.14,13.69849824]
["bitfinex-derivatives","SOLF0:USTF0",1770108917490,11.59049579,104.18,104.14,13.69849824]
["bitfinex-derivatives","SOLF0:USTF0",1770108918393,8.6463,104.18,104.14,13.69849824]
["bitfinex-derivatives","SOLF0:USTF0",1770108919898,137.39089579,104.22,104.14,16.64269403]
["bitfinex-derivatives","SOLF0:USTF0",1770108920997,2.94419579,104.21,104.15,16.62336347]
["bitfinex-derivatives","SOLF0:USTF0",1770108921295,8.6447,104.2,104.15,16.62336347]
["bitfinex-derivatives","SOLF0:USTF0",1770108923996,8.6447,104.2,104.15,13.67916768]
["bitfinex-derivatives","SOLF0:USTF0",1770108924193,8.6447,104.2,104.13,32.46140287]
["bitfinex-derivatives","SOLF0:USTF0",1770108924194,2.94419579,104.2,104.13,16.6420495]
["bitfinex-derivatives","SOLF0:USTF0",1770108924400,2.94419579,104.19,104.13,13.69785371]
["bitfinex-derivatives","SOLF0:USTF0",1770108925097,8.6462,104.18,104.13,13.69785371]
["bitfinex-derivatives","SOLF0:USTF0",1770108926097,8.6476,104.17,104.12,13.66232876]
["bitfinex-derivatives","SOLF0:USTF0",1770108926292,2.94419579,104.17,104.1,37.47353163]
["bitfinex-derivatives","SOLF0:USTF0",1770108926600,2.94419579,104.16,104.1,13.66232876]
["bitfinex-derivatives","SOLF0:USTF0",1770108927300,11.59269579,104.16,104.1,13.66232876]
["bitfinex-derivatives","SOLF0:USTF0",1770108928199,8.6485,104.16,104.1,16.60652455]
["bitfinex-derivatives","SOLF0:USTF0",1770108929195,8.6491,104.15,104.1,13.66232876]
["bitfinex-derivatives","SOLF0:USTF0",1770108929801,11.59329579,104.15,104.1,13.66232876]
["bitfinex-derivatives","SOLF0:USTF0",1770108931098,11.59329579,104.15,104.08,11.59849579]
["bitfinex-derivatives","SOLF0:USTF0",1770108931301,8.6496,104.14,104.08,13.65317576]
["bitfinex-derivatives","SOLF0:USTF0",1770108931700,2.94419579,104.15,104.08,13.65317576]
["bitfinex-derivatives","SOLF0:USTF0",1770108932304,2.94419579,104.15,104.08,16.59737155]
["bitfinex-derivatives","SOLF0:USTF0",1770108933501,11.59239579,104.16,104.09,16.5452295]
["bitfinex-derivatives","SOLF0:USTF0",1770108933696,11.59129579,104.17,104.11,13.60103371]
["bitfinex-derivatives","SOLF0:USTF0",1770108934096,2.94419579,104.16,104.11,13.60103371]
["bitfinex-derivatives","SOLF0:USTF0",1770108935100,134.4558,104.22,104.11,16.5452295]
["bitfinex-derivatives","SOLF0:USTF0",1770108935301,2.94419579,104.19,104.13,13.60103371]
["bitfinex-derivatives","SOLF0:USTF0",1770108935996,2.94419579,104.18,104.13,13.60103371]
["bitfinex-derivatives","SOLF0:USTF0",1770108937201,2.94419579,104.16,104.11,13.60527682]
["bitfinex-derivatives","SOLF0:USTF0",1770108937403,2.94419579,104.15,104.09,13.60527682]
["bitfinex-derivatives","SOLF0:USTF0",1770108939206,8.648,104.16,104.09,13.60527682]
["bitfinex-derivatives","SOLF0:USTF0",1770108939410,2.94419579,104.15,104.09,13.60527682]
["bitfinex-derivatives","SOLF0:USTF0",1770108940513,2.95211959,104.15,104.09,13.60527682]
["bitfinex-derivatives","SOLF0:USTF0",1770108942015,11.60081959,104.15,104.09,13.60527682]
["bitfinex-derivatives","SOLF0:USTF0",1770108943111,8.6497,104.14,104.09,13.60527682]
["bitfinex-derivatives","SOLF0:USTF0",1770108944118,11.60081959,104.15,104.09,16.55739641]
["bitfinex-derivatives","SOLF0:USTF0",1770108945012,8.6487,104.15,104.09,16.55739641]
["bitfinex-derivatives","SOLF0:USTF0",1770108945318,137.42361959,104.2,104.14,13.60340221]
["bitfinex-derivatives","SOLF0:USTF0",1770108945514,2.95211959,104.19,104.14,13.60340221]
["bitfinex-derivatives","SOLF0:USTF0",1770108945817,8.647,104.17,104.12,16.54342599]
["bitfinex-derivatives","SOLF0:USTF0",1770108946017,8.647,104.17,104.12,13.5913064]
["bitfinex-derivatives","SOLF0:USTF0",1770108948813,8.6479,104.16,104.12,13.5913064]
["bitfinex-derivatives","SOLF0:USTF0",1770108949622,8.6487,104.15,104.12,13.5913064]
["bitfinex-derivatives","SOLF0:USTF0",1770108950623,8.6487,104.15,104.1,13.5742767]
["bitfinex-derivatives","SOLF0:USTF0",1770108951621,8.6487,104.15,104.1,16.52639629]
["bitfinex-derivatives","SOLF0:USTF0",1770108952519,8.6487,104.15,104.1,13.5742767]
["bitfinex-derivatives","SOLF0:USTF0",1770108958129,8.648,104.16,104.1,13.5742767]
["bitfinex-derivatives","SOLF0:USTF0",1770108960633,2.95211959,104.18,104.11,13.56329254]
["bitfinex-derivatives","SOLF0:USTF0",1770108960831,2.95211959,104.18,104.11,16.51541213]
["bitfinex-derivatives","SOLF0:USTF0",1770108961228,2.95211959,104.17,104.11,13.56329254]
["bitfinex-derivatives","SOLF0:USTF0",1770108961428,2.95211959,104.16,104.11,13.56329254]
["bitfinex-derivatives","SOLF0:USTF0",1770108962430,11.60011959,104.16,104.11,13.56329254]
["bitfinex-derivatives","SOLF0:USTF0",1770108963527,517.5045,104.19,104.11,13.56329254]
["bitfinex-derivatives","SOLF0:USTF0",1770108963528,8.6472,104.17,104.11,13.56329254]
["bitfinex-derivatives","SOLF0:USTF0",1770108963733,2.95211959,104.16,104.11,13.56329254]
["bitfinex-derivatives","SOLF0:USTF0",1770108963934,11.59931959,104.17,104.11,13.56329254]
["bitfinex-derivatives","SOLF0:USTF0",1770108964940,11.59841959,104.18,104.12,13.49411956]
["bitfinex-derivatives","SOLF0:USTF0",1770108966036,2.95211959,104.17,104.12,13.49411956]
["bitfinex-derivatives","SOLF0:USTF0",1770108966929,2.95211959,104.17,104.12,22.14511956]
["bitfinex-derivatives","SOLF0:USTF0",1770108974442,11.59931959,104.17,104.12,22.14511956]
["bitfinex-derivatives","SOLF0:USTF0",1770108976347,2.95211959,104.2,104.14,13.50405121]
["bitfinex-derivatives","SOLF0:USTF0",1770108976844,8.6455,104.19,104.14,22.15335121]
["bitfinex-derivatives","SOLF0:USTF0",1770108977047,8.6455,104.19,104.15,13.50405121]
["bitfinex-derivatives","SOLF0:USTF0",1770108977248,2.95211959,104.2,104.13,2.95211959]
["bitfinex-derivatives","SOLF0:USTF0",1770108977249,2.95211959,104.17,104.13,13.50405121]
["bitfinex-derivatives","SOLF0:USTF0",1770108977549,2.95211959,104.16,104.13,13.50405121]
["bitfinex-derivatives","SOLF0:USTF0",1770108979149,2.95211959,104.17,104.13,13.50405121]
["bitfinex-derivatives","SOLF0:USTF0",1770108979446,8.648,104.16,104.13,13.50405121]
["bitfinex-derivatives","SOLF0:USTF0",1770108980544,8.648,104.16,104.11,23.81120287]
["bitfinex-derivatives","SOLF0:USTF0",1770108980843,8.6487,104.15,104.11,13.50837962]
["bitfinex-derivatives","SOLF0:USTF0",1770108982350,2.95211959,104.17,104.11,13.50837962]
["bitfinex-derivatives","SOLF0:USTF0",1770108982552,2.95211959,104.17,104.12,13.4792381]
["bitfinex-derivatives","SOLF0:USTF0",1770108983042,2.95211959,104.18,104.12,13.4792381]
["bitfinex-derivatives","SOLF0:USTF0",1770108983548,2.95211959,104.18,104.11,23.81120287]
["bitfinex-derivatives","SOLF0:USTF0",1770108983743,2.95211959,104.16,104.11,13.66975016]
["bitfinex-derivatives","SOLF0:USTF0",1770108985352,8.6489,104.15,104.11,13.66975016]
["bitfinex-derivatives","SOLF0:USTF0",1770108986452,8.648,104.16,104.11,13.66975016]
["bitfinex-derivatives","SOLF0:USTF0",1770108987754,8.6488,104.15,104.11,13.66975016]
["bitfinex-derivatives","SOLF0:USTF0",1770108991457,11.60011959,104.16,104.11,13.66975016]
["bitfinex-derivatives","SOLF0:USTF0",1770108993756,11.60101959,104.15,104.11,13.66975016]
["bitfinex-derivatives","SOLF0:USTF0",1770108994157,8.6489,104.15,104.11,13.66975016]
["bitfinex-derivatives","SOLF0:USTF0",1770108995358,8.6496,104.14,104.11,13.66975016]
["bitfinex-derivatives","SOLF0:USTF0",1770109001266,8.6488,104.15,104.11,13.66975016]
["bitfinex-derivatives","SOLF0:USTF0",1770109002364,11.60099046,104.15,104.11,13.66975016]
["bitfinex-derivatives","SOLF0:USTF0",1770109003665,8.6488,104.15,104.11,13.66975016]
["bitfinex-derivatives","SOLF0:USTF0",1770109009373,8.6496,104.14,104.11,13.66975016]
["bitfinex-derivatives","SOLF0:USTF0",1770109009672,2.95219046,104.14,104.09,13.90026574]
["bitfinex-derivatives","SOLF0:USTF0",1770109011269,8.6504,104.13,104.09,13.90026574]
["bitfinex-derivatives","SOLF0:USTF0",1770109011775,2.95219046,104.13,104.09,13.90026574]
["bitfinex-derivatives","SOLF0:USTF0",1770109012169,2.95219046,104.12,104.07,13.9384373]
["bitfinex-derivatives","SOLF0:USTF0",1770109012370,134.5621,104.13,104.07,13.9384373]
["bitfinex-derivatives","SOLF0:USTF0",1770109012674,2.95219046,104.12,104.07,13.9384373]
["bitfinex-derivatives","SOLF0:USTF0",1770109013065,134.5366,104.15,104.07,13.9384373]
["bitfinex-derivatives","SOLF0:USTF0",1770109013266,137.48879046,104.15,104.09,13.9384373]
["bitfinex-derivatives","SOLF0:USTF0",1770109014278,8.6504,104.13,104.09,13.9384373]
["bitfinex-derivatives","SOLF0:USTF0",1770109020274,8.6495,104.14,104.09,13.9384373]
["bitfinex-derivatives","SOLF0:USTF0",1770109020776,2.95219046,104.14,104.09,13.9384373]
["bitfinex-derivatives","SOLF0:USTF0",1770109021479,8.651,104.13,104.09,13.9384373]
["bitfinex-derivatives","SOLF0:USTF0",1770109021773,2.95219046,104.12,104.07,13.95584554]
["bitfinex-derivatives","SOLF0:USTF0",1770109021978,2.95219046,104.11,104.07,13.95584554]
["bitfinex-derivatives","SOLF0:USTF0",1770109022180,2.95219046,104.11,104.05,13.95584554]
["bitfinex-derivatives","SOLF0:USTF0",1770109022181,2.95219046,104.1,104.05,13.95584554]
["bitfinex-derivatives","SOLF0:USTF0",1770109022377,8.6543,104.09,104.05,13.95584554]
["bitfinex-derivatives","SOLF0:USTF0",1770109023679,137.56559046,104.09,104.05,13.95584554]
["bitfinex-derivatives","SOLF0:USTF0",1770109023878,2.95219046,104.07,104.02,13.90930192]
["bitfinex-derivatives","SOLF0:USTF0",1770109025881,2.95219046,104.08,104.02,13.90930192]
["bitfinex-derivatives","SOLF0:USTF0",1770109026277,8.6554,104.07,104.02,13.90930192]
["bitfinex-derivatives","SOLF0:USTF0",1770109028985,11.60679046,104.08,104.02,13.90930192]
["bitfinex-derivatives","SOLF0:USTF0",1770109029584,11.60759046,104.07,104.02,13.90930192]
["bitfinex-derivatives","SOLF0:USTF0",1770109031687,8.6554,104.07,104.02,13.90930192]
["bitfinex-derivatives","SOLF0:USTF0",1770109031887,8.6554,104.07,104.03,13.98374338]
["bitfinex-derivatives","SOLF0:USTF0",1770109032083,11.60839046,104.06,104.03,0.06052182]
["bitfinex-derivatives","SOLF0:USTF0",1770109033184,2.95219046,104.04,104.0,13.92322156]
["bitfinex-derivatives","SOLF0:USTF0",1770109033884,2.95219046,104.03,103.97,13.92464134]
["bitfinex-derivatives","SOLF0:USTF0",1770109034082,2.95219046,104.02,103.97,13.92464134]
["bitfinex-derivatives","SOLF0:USTF0",1770109034284,2.95219046,104.03,103.97,13.92464134]
["bitfinex-derivatives","SOLF0:USTF0",1770109035291,8.6595,104.02,103.97,13.92464134]
["bitfinex-derivatives","SOLF0:USTF0",1770109036290,8.6595,104.02,103.97,16.8768318]
["bitfinex-derivatives","SOLF0:USTF0",1770109037694,2.95219046,104.05,103.99,13.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1770109037992,11.61109046,104.03,103.97,16.8667887]
["bitfinex-derivatives","SOLF0:USTF0",1770109038193,11.61109046,104.03,103.97,13.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1770109038490,8.6597,104.02,103.97,13.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1770109040092,2.95219046,104.03,103.97,13.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1770109040093,11.61099046,104.03,103.97,13.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1770109042093,11.61099046,104.03,103.97,16.8667887]
["bitfinex-derivatives","SOLF0:USTF0",1770109042688,8.6588,104.03,103.97,16.8667887]
["bitfinex-derivatives","SOLF0:USTF0",1770109045388,11.61099046,104.03,103.97,13.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1770109045792,134.6693,104.05,103.95,22.60873096]
["bitfinex-derivatives","SOLF0:USTF0",1770109045793,2.95219046,104.02,103.95,22.60873096]
["bitfinex-derivatives","SOLF0:USTF0",1770109045998,2.95219046,104.01,103.96,13.94343096]
["bitfinex-derivatives","SOLF0:USTF0",1770109046589,8.6604,104.01,103.96,13.94343096]
["bitfinex-derivatives","SOLF0:USTF0",1770109049398,11.61259046,104.01,103.96,13.94343096]
["bitfinex-derivatives","SOLF0:USTF0",1770109049894,8.6604,104.01,103.96,13.94343096]
["bitfinex-derivatives","SOLF0:USTF0",1770109055404,8.6593,104.03,103.97,16.95760779]
["bitfinex-derivatives","SOLF0:USTF0",1770109055695,151.9469,104.08,103.97,16.95760779]
["bitfinex-derivatives","SOLF0:USTF0",1770109055696,137.58879046,104.08,104.01,16.95760779]
["bitfinex-derivatives","SOLF0:USTF0",1770109055897,2.95219046,104.08,104.01,16.95760779]
["bitfinex-derivatives","SOLF0:USTF0",1770109056087,2.95219046,104.07,104.01,14.00541733]
["bitfinex-derivatives","SOLF0:USTF0",1770109056290,2.95219046,104.06,104.01,14.00541733]
["bitfinex-derivatives","SOLF0:USTF0",1770109056689,2.95219046,104.05,104.01,14.00541733]
["bitfinex-derivatives","SOLF0:USTF0",1770109057001,2.95219046,104.03,103.99,14.00541733]
["bitfinex-derivatives","SOLF0:USTF0",1770109057892,8.6594,104.03,103.99,14.00541733]
["bitfinex-derivatives","SOLF0:USTF0",1770109058200,2.95219046,104.05,103.99,14.00541733]
["bitfinex-derivatives","SOLF0:USTF0",1770109059298,8.6578,104.04,103.99,14.00541733]
["bitfinex-derivatives","SOLF0:USTF0",1770109062294,11.60999046,104.04,103.99,14.00541733]
["bitfinex-derivatives","SOLF0:USTF0",1770109062488,8.6587,104.03,103.99,14.00541733]
["bitfinex-derivatives","SOLF0:USTF0",1770109063294,11.61821955,104.02,103.97,13.84774313]
["bitfinex-derivatives","SOLF0:USTF0",1770109063699,2.95841955,104.02,103.97,13.84774313]
["bitfinex-derivatives","SOLF0:USTF0",1770109065300,8.6604,104.01,103.97,13.84774313]
["bitfinex-derivatives","SOLF0:USTF0",1770109067496,134.6655,104.05,103.99,13.8673346]
["bitfinex-derivatives","SOLF0:USTF0",1770109067696,137.62391955,104.05,103.99,13.8673346]
["bitfinex-derivatives","SOLF0:USTF0",1770109068402,8.6587,104.03,103.99,13.8673346]
["bitfinex-derivatives","SOLF0:USTF0",1770109069795,8.6596,104.02,103.99,13.8673346]
["bitfinex-derivatives","SOLF0:USTF0",1770109070201,383.54,104.08,103.99,16.82575415]
["bitfinex-derivatives","SOLF0:USTF0",1770109070399,2.95841955,104.06,103.99,16.82575415]
["bitfinex-derivatives","SOLF0:USTF0",1770109070598,2.95841955,104.05,103.99,13.8673346]
["bitfinex-derivatives","SOLF0:USTF0",1770109071000,8.6579,104.04,103.99,13.8673346]
["bitfinex-derivatives","SOLF0:USTF0",1770109073607,0.06066564,104.03,103.99,13.8673346]
["bitfinex-derivatives","SOLF0:USTF0",1770109076800,0.06066564,104.03,103.99,16.82575415]
["bitfinex-derivatives","SOLF0:USTF0",1770109077501,0.06066564,104.03,103.99,13.8673346]
["bitfinex-derivatives","SOLF0:USTF0",1770109078305,8.71946564,104.03,103.99,13.8673346]
["bitfinex-derivatives","SOLF0:USTF0",1770109080502,0.06066564,104.03,103.99,13.8673346]
["bitfinex-derivatives","SOLF0:USTF0",1770109080706,2.95841955,104.06,104.01,9.56521524]
["bitfinex-derivatives","SOLF0:USTF0",1770109081006,137.59821955,104.07,104.01,9.56521524]
["bitfinex-derivatives","SOLF0:USTF0",1770109082106,2.95841955,104.06,104.01,9.56521524]
["bitfinex-derivatives","SOLF0:USTF0",1770109082305,8.6572,104.05,104.01,9.56521524]
["bitfinex-derivatives","SOLF0:USTF0",1770109089213,11.61561955,104.05,104.01,9.56521524]
["bitfinex-derivatives","SOLF0:USTF0",1770109090422,8.6572,104.05,104.01,9.56521524]
["bitfinex-derivatives","SOLF0:USTF0",1770109092824,8.6581,104.04,104.01,9.56521524]
["bitfinex-derivatives","SOLF0:USTF0",1770109097724,8.6589,104.03,103.99,9.61582805]
["bitfinex-derivatives","SOLF0:USTF0",1770109099421,2.95841955,104.05,103.99,9.61582805]
["bitfinex-derivatives","SOLF0:USTF0",1770109100225,8.6579,104.04,103.99,9.61582805]
["bitfinex-derivatives","SOLF0:USTF0",1770109103431,8.6579,104.04,103.99,23.81120287]
["bitfinex-derivatives","SOLF0:USTF0",1770109103626,8.6579,104.04,104.0,9.65298519]
["bitfinex-derivatives","SOLF0:USTF0",1770109104429,11.61631955,104.04,104.0,9.65298519]
["bitfinex-derivatives","SOLF0:USTF0",1770109106031,11.61631955,104.04,104.01,0.06053407]
["bitfinex-derivatives","SOLF0:USTF0",1770109109731,2.95841955,104.07,104.01,9.69430302]
["bitfinex-derivatives","SOLF0:USTF0",1770109111033,8.6565,104.06,104.01,9.69430302]
["bitfinex-derivatives","SOLF0:USTF0",1770109111235,11.61491955,104.06,104.01,9.69430302]
["bitfinex-derivatives","SOLF0:USTF0",1770109111431,8.6565,104.06,104.01,9.69430302]
["bitfinex-derivatives","SOLF0:USTF0",1770109113440,8.6565,104.06,104.01,33.50550589]
["bitfinex-derivatives","SOLF0:USTF0",1770109113840,11.61431955,104.07,104.01,33.50550589]
["bitfinex-derivatives","SOLF0:USTF0",1770109114338,11.61431955,104.07,104.01,9.69430302]
["bitfinex-derivatives","SOLF0:USTF0",1770109115341,11.61431955,104.07,104.01,33.50550589]
["bitfinex-derivatives","SOLF0:USTF0",1770109116642,8.6559,104.07,104.01,33.50550589]
["bitfinex-derivatives","SOLF0:USTF0",1770109116844,11.61431955,104.07,104.01,33.50550589]
["bitfinex-derivatives","SOLF0:USTF0",1770109117441,11.61471955,104.06,104.01,33.50550589]
["bitfinex-derivatives","SOLF0:USTF0",1770109117745,2.95841955,104.05,104.01,9.69430302]
["bitfinex-derivatives","SOLF0:USTF0",1770109118045,2.95841955,104.04,103.99,33.40702641]
["bitfinex-derivatives","SOLF0:USTF0",1770109118246,134.641,104.07,103.99,33.40702641]
["bitfinex-derivatives","SOLF0:USTF0",1770109118440,2.95841955,104.04,104.0,9.59582354]
["bitfinex-derivatives","SOLF0:USTF0",1770109119343,8.6578,104.04,104.0,9.59582354]
["bitfinex-derivatives","SOLF0:USTF0",1770109120040,2.95841955,104.05,104.0,9.59582354]
["bitfinex-derivatives","SOLF0:USTF0",1770109120244,2.95841955,104.04,104.0,9.59582354]
["bitfinex-derivatives","SOLF0:USTF0",1770109121446,11.61631955,104.04,104.0,9.59582354]
["bitfinex-derivatives","SOLF0:USTF0",1770109122442,11.61541955,104.05,104.0,9.59582354]
["bitfinex-derivatives","SOLF0:USTF0",1770109124445,11.61507723,104.05,104.0,9.59582354]
["bitfinex-derivatives","SOLF0:USTF0",1770109125341,2.95807723,104.05,104.0,9.59582354]
["bitfinex-derivatives","SOLF0:USTF0",1770109127850,11.61427723,104.06,104.01,9.61397168]
["bitfinex-derivatives","SOLF0:USTF0",1770109129447,8.6562,104.06,104.02,9.61397168]
["bitfinex-derivatives","SOLF0:USTF0",1770109129647,2.95807723,104.07,104.02,9.61397168]
["bitfinex-derivatives","SOLF0:USTF0",1770109130240,11.61267723,104.07,104.02,9.61397168]
["bitfinex-derivatives","SOLF0:USTF0",1770109130449,11.61267723,104.07,104.03,0.06041242]
["bitfinex-derivatives","SOLF0:USTF0",1770109131949,8.6546,104.07,104.03,9.75840924]
["bitfinex-derivatives","SOLF0:USTF0",1770109132845,2.95807723,104.08,104.03,9.75840924]
["bitfinex-derivatives","SOLF0:USTF0",1770109132846,8.6537,104.08,104.03,9.75840924]
["bitfinex-derivatives","SOLF0:USTF0",1770109136844,11.61267723,104.07,104.03,9.75840924]
["bitfinex-derivatives","SOLF0:USTF0",1770109137354,2.95807723,104.07,104.03,9.69799682]
["bitfinex-derivatives","SOLF0:USTF0",1770109137552,11.61187723,104.08,104.03,9.69799682]
["bitfinex-derivatives","SOLF0:USTF0",1770109140256,8.6538,104.08,104.03,9.69799682]
["bitfinex-derivatives","SOLF0:USTF0",1770109142354,11.61187723,104.08,104.03,9.69799682]
["bitfinex-derivatives","SOLF0:USTF0",1770109145165,11.61187723,104.08,104.04,0.06061939]
["bitfinex-derivatives","SOLF0:USTF0",1770109145463,8.6538,104.08,104.04,0.06061939]
["bitfinex-derivatives","SOLF0:USTF0",1770109145658,11.61187723,104.08,104.04,0.06061939]
["bitfinex-derivatives","SOLF0:USTF0",1770109146163,8.6538,104.08,104.04,0.06061939]
["bitfinex-derivatives","SOLF0:USTF0",1770109146361,11.61187723,104.08,104.04,0.06061939]
["bitfinex-derivatives","SOLF0:USTF0",1770109147064,8.6538,104.08,104.04,0.06061939]
["bitfinex-derivatives","SOLF0:USTF0",1770109147964,8.6545,104.07,104.04,0.06061939]
["bitfinex-derivatives","SOLF0:USTF0",1770109149262,8.6555,104.06,104.04,0.06061939]
["bitfinex-derivatives","SOLF0:USTF0",1770109154466,8.6555,104.06,104.0,219.13817723]
["bitfinex-derivatives","SOLF0:USTF0",1770109154467,2.95807723,104.06,104.01,9.80817988]
["bitfinex-derivatives","SOLF0:USTF0",1770109155460,8.6561,104.05,104.01,9.80817988]
["bitfinex-derivatives","SOLF0:USTF0",1770109159268,8.6553,104.06,104.01,9.80817988]
["bitfinex-derivatives","SOLF0:USTF0",1770109163462,8.6553,104.06,104.02,9.79306552]
["bitfinex-derivatives","SOLF0:USTF0",1770109164968,8.6562,104.05,104.02,9.79306552]
["bitfinex-derivatives","SOLF0:USTF0",1770109165270,8.6562,104.05,104.01,33.60426839]
["bitfinex-derivatives","SOLF0:USTF0",1770109165464,8.6562,104.05,104.01,9.79306552]
["bitfinex-derivatives","SOLF0:USTF0",1770109166266,8.6562,104.05,104.01,33.60426839]
["bitfinex-derivatives","SOLF0:USTF0",1770109166867,8.6562,104.05,104.02,9.79150583]
["bitfinex-derivatives","SOLF0:USTF0",1770109167070,8.6555,104.06,104.02,9.79150583]
["bitfinex-derivatives","SOLF0:USTF0",1770109167371,2.95807723,104.07,104.02,9.79150583]
["bitfinex-derivatives","SOLF0:USTF0",1770109168572,8.6562,104.05,104.02,9.79150583]
["bitfinex-derivatives","SOLF0:USTF0",1770109169468,2.95807723,104.07,104.02,9.79150583]
["bitfinex-derivatives","SOLF0:USTF0",1770109170882,8.6562,104.05,104.02,9.79150583]
["bitfinex-derivatives","SOLF0:USTF0",1770109172276,8.6553,104.06,104.02,9.79150583]
["bitfinex-derivatives","SOLF0:USTF0",1770109172480,8.6553,104.06,104.02,33.6027087]
["bitfinex-derivatives","SOLF0:USTF0",1770109173481,8.6553,104.06,104.02,9.79150583]
["bitfinex-derivatives","SOLF0:USTF0",1770109176682,8.6564,104.05,104.02,9.79150583]
["bitfinex-derivatives","SOLF0:USTF0",1770109177683,8.6555,104.06,104.02,9.79150583]
["bitfinex-derivatives","SOLF0:USTF0",1770109189700,11.61119264,104.07,104.02,9.79150583]
["bitfinex-derivatives","SOLF0:USTF0",1770109191900,8.6546,104.07,104.02,9.79150583]
["bitfinex-derivatives","SOLF0:USTF0",1770109192103,2.95659264,104.09,104.03,9.76623021]
["bitfinex-derivatives","SOLF0:USTF0",1770109193398,8.6538,104.08,104.03,9.76623021]
["bitfinex-derivatives","SOLF0:USTF0",1770109193894,11.61039264,104.08,104.03,9.76623021]
["bitfinex-derivatives","SOLF0:USTF0",1770109195904,0.06055268,104.07,104.03,9.76623021]
["bitfinex-derivatives","SOLF0:USTF0",1770109196201,2.95659264,104.06,104.01,9.74322705]
["bitfinex-derivatives","SOLF0:USTF0",1770109196602,11.61249264,104.06,104.01,9.74322705]
["bitfinex-derivatives","SOLF0:USTF0",1770109197601,8.6566,104.05,104.01,9.74322705]
["bitfinex-derivatives","SOLF0:USTF0",1770109197799,11.61319264,104.05,104.01,9.74322705]
["bitfinex-derivatives","SOLF0:USTF0",1770109199903,8.6574,104.04,104.01,9.74322705]
["bitfinex-derivatives","SOLF0:USTF0",1770109200404,8.6562,104.05,104.01,9.74322705]
["bitfinex-derivatives","SOLF0:USTF0",1770109202106,11.61330824,104.05,103.99,9.79699654]
["bitfinex-derivatives","SOLF0:USTF0",1770109202500,8.6571,104.04,103.99,9.79699654]
["bitfinex-derivatives","SOLF0:USTF0",1770109202701,2.95710824,104.03,103.97,33.60819941]
["bitfinex-derivatives","SOLF0:USTF0",1770109202903,2.95710824,104.02,103.97,9.79699654]
["bitfinex-derivatives","SOLF0:USTF0",1770109204413,11.61640824,104.02,103.97,9.79699654]
["bitfinex-derivatives","SOLF0:USTF0",1770109204807,2.95710824,104.03,103.97,9.79699654]
["bitfinex-derivatives","SOLF0:USTF0",1770109205003,134.6516,104.05,103.98,9.73326659]
["bitfinex-derivatives","SOLF0:USTF0",1770109205004,2.95710824,104.04,103.98,9.73326659]
["bitfinex-derivatives","SOLF0:USTF0",1770109205210,8.6579,104.03,103.98,9.73326659]
["bitfinex-derivatives","SOLF0:USTF0",1770109205508,2.95710824,104.04,103.98,9.73326659]
["bitfinex-derivatives","SOLF0:USTF0",1770109205709,2.95710824,104.05,103.99,9.74550973]
["bitfinex-derivatives","SOLF0:USTF0",1770109205912,11.61470824,104.04,103.99,9.74550973]
["bitfinex-derivatives","SOLF0:USTF0",1770109207415,8.6576,104.04,103.99,9.74550973]
["bitfinex-derivatives","SOLF0:USTF0",1770109207707,8.6576,104.04,104.0,9.74513783]
["bitfinex-derivatives","SOLF0:USTF0",1770109211114,8.6562,104.05,104.0,9.74513783]
["bitfinex-derivatives","SOLF0:USTF0",1770109211815,8.6553,104.06,104.01,9.74669517]
["bitfinex-derivatives","SOLF0:USTF0",1770109212216,2.95710824,104.08,104.02,9.74669517]
["bitfinex-derivatives","SOLF0:USTF0",1770109212615,8.6551,104.07,104.02,9.74669517]
["bitfinex-derivatives","SOLF0:USTF0",1770109214218,11.61220824,104.07,104.02,9.74669517]
["bitfinex-derivatives","SOLF0:USTF0",1770109214814,8.6538,104.08,104.04,9.68365312]
["bitfinex-derivatives","SOLF0:USTF0",1770109215919,8.6528,104.09,104.05,9.63360547]
["bitfinex-derivatives","SOLF0:USTF0",1770109217120,11.60990824,104.09,104.05,9.63360547]
["bitfinex-derivatives","SOLF0:USTF0",1770109217619,518.0085,104.12,104.05,9.63360547]
["bitfinex-derivatives","SOLF0:USTF0",1770109217819,8.652,104.1,104.05,9.63360547]
["bitfinex-derivatives","SOLF0:USTF0",1770109218020,11.60910824,104.1,104.05,33.44480834]
["bitfinex-derivatives","SOLF0:USTF0",1770109218318,11.60910824,104.1,104.05,9.63360547]
["bitfinex-derivatives","SOLF0:USTF0",1770109219022,11.61010824,104.09,104.05,9.63360547]
["bitfinex-derivatives","SOLF0:USTF0",1770109219726,0.06057402,104.08,104.05,9.63360547]
["bitfinex-derivatives","SOLF0:USTF0",1770109222017,8.71437402,104.08,104.03,33.50832119]
["bitfinex-derivatives","SOLF0:USTF0",1770109222222,3.01768226,104.08,104.03,9.69711832]
["bitfinex-derivatives","SOLF0:USTF0",1770109223730,0.06057402,104.08,104.03,9.69711832]
["bitfinex-derivatives","SOLF0:USTF0",1770109224421,8.71437402,104.08,104.03,9.69711832]
["bitfinex-derivatives","SOLF0:USTF0",1770109224829,0.06057402,104.08,104.04,9.67690913]
["bitfinex-derivatives","SOLF0:USTF0",1770109226735,0.06057402,104.08,104.04,21.29091737]
["bitfinex-derivatives","SOLF0:USTF0",1770109226927,0.06057402,104.08,104.05,9.67392904]
["bitfinex-derivatives","SOLF0:USTF0",1770109227322,8.6522,104.1,104.05,9.67392904]
["bitfinex-derivatives","SOLF0:USTF0",1770109234536,8.6522,104.1,104.06,0.06074799]
["bitfinex-derivatives","SOLF0:USTF0",1770109234736,8.6522,104.1,104.06,9.70543473]
["bitfinex-derivatives","SOLF0:USTF0",1770109235142,8.6512,104.11,104.06,9.70543473]
["bitfinex-derivatives","SOLF0:USTF0",1770109237141,8.6526,104.1,104.06,9.70543473]
["bitfinex-derivatives","SOLF0:USTF0",1770109239638,2.95710824,104.11,104.06,9.70543473]
["bitfinex-derivatives","SOLF0:USTF0",1770109239942,8.6512,104.11,104.06,9.70543473]
["bitfinex-derivatives","SOLF0:USTF0",1770109242939,8.6512,104.11,104.07,9.63850205]
["bitfinex-derivatives","SOLF0:USTF0",1770109243142,8.6505,104.12,104.07,9.63850205]
["bitfinex-derivatives","SOLF0:USTF0",1770109244842,2.95710824,104.13,104.07,9.63850205]
["bitfinex-derivatives","SOLF0:USTF0",1770109245048,8.6518,104.11,104.07,9.63850205]
["bitfinex-derivatives","SOLF0:USTF0",1770109245747,8.652,104.1,104.07,9.63850205]
["bitfinex-derivatives","SOLF0:USTF0",1770109247543,8.6513,104.11,104.07,9.63850205]
["bitfinex-derivatives","SOLF0:USTF0",1770109249145,2.95366656,104.09,104.02,2.95366656]
["bitfinex-derivatives","SOLF0:USTF0",1770109249650,8.6543,104.08,104.02,2.95366656]
["bitfinex-derivatives","SOLF0:USTF0",1770109251152,8.6543,104.08,104.03,4.84450152]
["bitfinex-derivatives","SOLF0:USTF0",1770109251648,8.6545,104.07,104.03,4.84450152]
["bitfinex-derivatives","SOLF0:USTF0",1770109254654,137.52896656,104.11,104.04,4.82378104]
["bitfinex-derivatives","SOLF0:USTF0",1770109255455,8.6529,104.09,104.04,4.82378104]
["bitfinex-derivatives","SOLF0:USTF0",1770109258058,8.6537,104.08,104.04,4.82378104]
["bitfinex-derivatives","SOLF0:USTF0",1770109258260,2.95366656,104.08,104.04,4.82378104]
["bitfinex-derivatives","SOLF0:USTF0",1770109259463,8.6545,104.07,104.04,4.82378104]
["bitfinex-derivatives","SOLF0:USTF0",1770109260363,8.6538,104.08,104.04,4.82378104]
["bitfinex-derivatives","SOLF0:USTF0",1770109261766,8.6545,104.07,104.03,23.81120287]
["bitfinex-derivatives","SOLF0:USTF0",1770109262164,8.71508293,104.07,104.03,28.71680747]
["bitfinex-derivatives","SOLF0:USTF0",1770109262563,0.06058293,104.07,104.03,28.71680747]
["bitfinex-derivatives","SOLF0:USTF0",1770109262763,0.06058293,104.07,104.04,4.9056046]
["bitfinex-derivatives","SOLF0:USTF0",1770109265174,8.6526,104.1,104.05,4.91434247]
["bitfinex-derivatives","SOLF0:USTF0",1770109265362,137.51726656,104.12,104.05,4.91434247]
["bitfinex-derivatives","SOLF0:USTF0",1770109265363,134.5499,104.13,104.06,4.91434247]
["bitfinex-derivatives","SOLF0:USTF0",1770109265562,2.95366656,104.13,104.07,4.91445658]
["bitfinex-derivatives","SOLF0:USTF0",1770109265768,8.6504,104.12,104.07,4.91445658]
["bitfinex-derivatives","SOLF0:USTF0",1770109267172,8.6512,104.11,104.07,4.91445658]
["bitfinex-derivatives","SOLF0:USTF0",1770109267469,8.6512,104.11,104.08,0.0604477]
["bitfinex-derivatives","SOLF0:USTF0",1770109269173,8.6521,104.1,104.05,28.77337327]
["bitfinex-derivatives","SOLF0:USTF0",1770109269372,8.6521,104.1,104.06,4.9621704]
["bitfinex-derivatives","SOLF0:USTF0",1770109272975,2.95366656,104.09,104.04,4.94865935]
["bitfinex-derivatives","SOLF0:USTF0",1770109273778,8.6536,104.08,104.04,4.94865935]
["bitfinex-derivatives","SOLF0:USTF0",1770109275076,8.6529,104.09,104.04,4.94865935]
["bitfinex-derivatives","SOLF0:USTF0",1770109276076,8.652,104.1,104.05,5.02258034]
["bitfinex-derivatives","SOLF0:USTF0",1770109278877,11.60566656,104.1,104.05,5.02258034]
["bitfinex-derivatives","SOLF0:USTF0",1770109279581,8.652,104.1,104.05,5.02258034]
["bitfinex-derivatives","SOLF0:USTF0",1770109280183,8.6512,104.11,104.05,5.02258034]
["bitfinex-derivatives","SOLF0:USTF0",1770109281281,11.60486656,104.11,104.05,5.02258034]
["bitfinex-derivatives","SOLF0:USTF0",1770109282683,11.60486656,104.11,104.06,5.02639499]
["bitfinex-derivatives","SOLF0:USTF0",1770109283875,8.6512,104.11,104.06,5.02639499]
["bitfinex-derivatives","SOLF0:USTF0",1770109289688,8.6521,104.1,104.06,5.02639499]
["bitfinex-derivatives","SOLF0:USTF0",1770109295298,8.6513,104.11,104.06,5.02639499]
["bitfinex-derivatives","SOLF0:USTF0",1770109296099,8.6522,104.1,104.06,5.02639499]
["bitfinex-derivatives","SOLF0:USTF0",1770109296299,2.95366656,104.11,104.06,5.02639499]
["bitfinex-derivatives","SOLF0:USTF0",1770109296499,2.95366656,104.1,104.04,4.98714655]
["bitfinex-derivatives","SOLF0:USTF0",1770109297497,2.95366656,104.11,104.04,4.98714655]
["bitfinex-derivatives","SOLF0:USTF0",1770109298290,134.5621,104.12,104.04,4.98714655]
["bitfinex-derivatives","SOLF0:USTF0",1770109298291,2.95366656,104.1,104.04,4.98714655]
["bitfinex-derivatives","SOLF0:USTF0",1770109299302,8.6529,104.09,104.04,4.98714655]
["bitfinex-derivatives","SOLF0:USTF0",1770109300501,8.6538,104.08,104.03,202.92]
["bitfinex-derivatives","SOLF0:USTF0",1770109300696,11.60746656,104.08,104.02,4.9744754]
["bitfinex-derivatives","SOLF0:USTF0",1770109301496,2.95366656,104.1,104.04,4.93393212]
["bitfinex-derivatives","SOLF0:USTF0",1770109301697,2.95366656,104.11,104.05,4.93393212]
["bitfinex-derivatives","SOLF0:USTF0",1770109301898,2.95366656,104.13,104.06,4.93393212]
["bitfinex-derivatives","SOLF0:USTF0",1770109302102,2.95366656,104.14,104.08,4.93393212]
["bitfinex-derivatives","SOLF0:USTF0",1770109302901,8.6495,104.13,104.08,4.93393212]
["bitfinex-derivatives","SOLF0:USTF0",1770109304005,11.60316656,104.13,104.08,4.93393212]
["bitfinex-derivatives","SOLF0:USTF0",1770109305701,8.6495,104.13,104.08,4.93393212]
["bitfinex-derivatives","SOLF0:USTF0",1770109307107,11.60316656,104.13,104.08,4.93393212]
["bitfinex-derivatives","SOLF0:USTF0",1770109307909,11.60316656,104.13,104.06,2.95366656]
["bitfinex-derivatives","SOLF0:USTF0",1770109307910,8.6504,104.12,104.06,7.89219078]
["bitfinex-derivatives","SOLF0:USTF0",1770109308110,8.6504,104.12,104.06,4.93852422]
["bitfinex-derivatives","SOLF0:USTF0",1770109308709,11.6030398,104.13,104.07,4.93852422]
["bitfinex-derivatives","SOLF0:USTF0",1770109308909,2.9534398,104.13,104.07,4.93852422]
["bitfinex-derivatives","SOLF0:USTF0",1770109309107,2.9534398,104.12,104.07,4.93852422]
["bitfinex-derivatives","SOLF0:USTF0",1770109309415,134.541,104.14,104.05,4.93852422]
["bitfinex-derivatives","SOLF0:USTF0",1770109309416,11.6055398,104.1,104.05,4.93852422]
["bitfinex-derivatives","SOLF0:USTF0",1770109310207,2.9534398,104.1,104.03,7.88031475]
["bitfinex-derivatives","SOLF0:USTF0",1770109310410,2.9534398,104.09,104.03,4.92687495]
["bitfinex-derivatives","SOLF0:USTF0",1770109311417,8.6537,104.08,104.03,4.92687495]
["bitfinex-derivatives","SOLF0:USTF0",1770109313508,8.6545,104.07,104.03,4.92687495]
["bitfinex-derivatives","SOLF0:USTF0",1770109313715,8.6545,104.07,104.01,208.99230007]
["bitfinex-derivatives","SOLF0:USTF0",1770109313913,8.6545,104.07,104.02,4.85886027]
["bitfinex-derivatives","SOLF0:USTF0",1770109315316,8.6545,104.07,103.98,158.54340287]
["bitfinex-derivatives","SOLF0:USTF0",1770109315317,8.6555,104.06,104.0,7.81230007]
["bitfinex-derivatives","SOLF0:USTF0",1770109315518,8.6555,104.06,104.01,4.85886027]
["bitfinex-derivatives","SOLF0:USTF0",1770109315915,11.6078398,104.07,104.01,4.85886027]
["bitfinex-derivatives","SOLF0:USTF0",1770109316119,2.9534398,104.08,104.02,4.87832208]
["bitfinex-derivatives","SOLF0:USTF0",1770109316715,11.6071398,104.08,104.02,4.87832208]
["bitfinex-derivatives","SOLF0:USTF0",1770109317118,2.9534398,104.09,104.03,4.87832208]
["bitfinex-derivatives","SOLF0:USTF0",1770109318415,11.6063398,104.09,104.03,4.87832208]
["bitfinex-derivatives","SOLF0:USTF0",1770109321817,8.6529,104.09,104.03,4.87832208]
["bitfinex-derivatives","SOLF0:USTF0",1770109322320,11.6054398,104.1,104.04,4.88510766]
["bitfinex-derivatives","SOLF0:USTF0",1770109322820,2.9534398,104.08,104.03,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770109323720,2.9534398,104.08,104.03,13.54323575]
["bitfinex-derivatives","SOLF0:USTF0",1770109328323,8.6529,104.09,104.05,4.88189026]
["bitfinex-derivatives","SOLF0:USTF0",1770109328825,8.6529,104.09,104.03,28.69309313]
["bitfinex-derivatives","SOLF0:USTF0",1770109329226,8.6529,104.09,104.04,4.88189026]
["bitfinex-derivatives","SOLF0:USTF0",1770109332518,11.6063398,104.09,104.04,4.88189026]
["bitfinex-derivatives","SOLF0:USTF0",1770109335329,11.6063398,104.09,104.04,13.53869026]
["bitfinex-derivatives","SOLF0:USTF0",1770109336030,11.6054398,104.1,104.05,4.89378904]
["bitfinex-derivatives","SOLF0:USTF0",1770109338134,8.6528,104.09,104.05,4.89378904]
["bitfinex-derivatives","SOLF0:USTF0",1770109339635,2.9534398,104.08,104.02,28.71643616]
["bitfinex-derivatives","SOLF0:USTF0",1770109339830,134.5871,104.1,104.02,4.90523329]
["bitfinex-derivatives","SOLF0:USTF0",1770109339831,2.9534398,104.07,104.02,4.90523329]
["bitfinex-derivatives","SOLF0:USTF0",1770109340535,11.6070398,104.08,104.02,13.56373329]
["bitfinex-derivatives","SOLF0:USTF0",1770109340731,8.6536,104.08,104.03,4.90523304]
["bitfinex-derivatives","SOLF0:USTF0",1770109342039,11.6070398,104.08,104.03,4.90523304]
["bitfinex-derivatives","SOLF0:USTF0",1770109343735,2.9534398,104.07,104.03,4.90523304]
["bitfinex-derivatives","SOLF0:USTF0",1770109346242,11.6070398,104.08,104.03,4.90523304]
["bitfinex-derivatives","SOLF0:USTF0",1770109347743,11.6080398,104.07,104.03,4.90523304]
["bitfinex-derivatives","SOLF0:USTF0",1770109349145,11.6080398,104.07,104.02,23.81120287]
["bitfinex-derivatives","SOLF0:USTF0",1770109350045,11.6080398,104.07,104.02,28.74060052]
["bitfinex-derivatives","SOLF0:USTF0",1770109352148,8.6546,104.07,104.03,4.92662304]
["bitfinex-derivatives","SOLF0:USTF0",1770109353247,8.6546,104.07,104.03,28.73782591]
["bitfinex-derivatives","SOLF0:USTF0",1770109353549,8.6546,104.07,104.03,4.92662304]
["bitfinex-derivatives","SOLF0:USTF0",1770109353743,8.6554,104.06,104.01,4.92688787]
["bitfinex-derivatives","SOLF0:USTF0",1770109354243,8.6554,104.06,104.01,13.58628787]
["bitfinex-derivatives","SOLF0:USTF0",1770109354441,11.6080398,104.07,104.02,4.92688787]
["bitfinex-derivatives","SOLF0:USTF0",1770109354646,8.6546,104.07,104.02,4.92688787]
["bitfinex-derivatives","SOLF0:USTF0",1770109360749,8.6556,104.06,104.02,4.92688787]
["bitfinex-derivatives","SOLF0:USTF0",1770109365158,8.6556,104.06,104.01,23.81120287]
["bitfinex-derivatives","SOLF0:USTF0",1770109365457,8.6556,104.06,104.01,28.75889808]
["bitfinex-derivatives","SOLF0:USTF0",1770109365759,11.6090398,104.06,104.01,28.75889808]
["bitfinex-derivatives","SOLF0:USTF0",1770109366055,11.6090398,104.06,104.01,23.81120287]
["bitfinex-derivatives","SOLF0:USTF0",1770109366257,8.6561,104.05,104.0,28.75889808]
["bitfinex-derivatives","SOLF0:USTF0",1770109367158,2.9534398,104.04,104.0,23.81120287]
["bitfinex-derivatives","SOLF0:USTF0",1770109367460,2.9534398,104.04,103.99,28.75889808]
["bitfinex-derivatives","SOLF0:USTF0",1770109367651,2.9534398,104.04,103.99,23.81120287]
["bitfinex-derivatives","SOLF0:USTF0",1770109367954,2.9534398,104.02,103.97,28.74607984]
["bitfinex-derivatives","SOLF0:USTF0",1770109368150,134.6517,104.05,103.97,4.93487697]
["bitfinex-derivatives","SOLF0:USTF0",1770109368151,2.9534398,104.03,103.97,4.93487697]
["bitfinex-derivatives","SOLF0:USTF0",1770109369053,11.6112398,104.03,103.97,4.93487697]
["bitfinex-derivatives","SOLF0:USTF0",1770109369660,2.9534398,104.02,103.97,4.93487697]
["bitfinex-derivatives","SOLF0:USTF0",1770109370355,11.61701416,104.03,103.97,4.93487697]
["bitfinex-derivatives","SOLF0:USTF0",1770109372555,2.95921416,104.02,103.97,4.93487697]
["bitfinex-derivatives","SOLF0:USTF0",1770109373857,2.95921416,103.98,103.93,4.85968635]
["bitfinex-derivatives","SOLF0:USTF0",1770109374057,2.95921416,103.97,103.93,4.85968635]
["bitfinex-derivatives","SOLF0:USTF0",1770109374563,2.95921416,103.96,103.92,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770109375362,2.95921416,103.97,103.92,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770109375954,2.95921416,103.94,103.89,4.87699087]
["bitfinex-derivatives","SOLF0:USTF0",1770109376157,2.95921416,103.92,103.87,4.87699087]
["bitfinex-derivatives","SOLF0:USTF0",1770109376561,2.95921416,103.93,103.87,13.54799087]
["bitfinex-derivatives","SOLF0:USTF0",1770109377756,2.95921416,103.94,103.88,8.6701]
["bitfinex-derivatives","SOLF0:USTF0",1770109377958,11.62411416,103.95,103.89,4.91156045]
["bitfinex-derivatives","SOLF0:USTF0",1770109378662,2.95921416,103.94,103.89,4.91156045]
["bitfinex-derivatives","SOLF0:USTF0",1770109378961,2.95921416,103.95,103.89,13.58096045]
["bitfinex-derivatives","SOLF0:USTF0",1770109379464,2.95921416,103.94,103.89,13.58096045]
["bitfinex-derivatives","SOLF0:USTF0",1770109380063,2.95921416,103.95,103.9,13.61439636]
["bitfinex-derivatives","SOLF0:USTF0",1770109380257,2.95921416,103.97,103.91,4.94589636]
["bitfinex-derivatives","SOLF0:USTF0",1770109380657,518.3721,103.99,103.91,4.94589636]
["bitfinex-derivatives","SOLF0:USTF0",1770109380860,2.95921416,103.95,103.9,13.61449636]
["bitfinex-derivatives","SOLF0:USTF0",1770109381163,2.95921416,103.96,103.91,4.94589636]
["bitfinex-derivatives","SOLF0:USTF0",1770109382261,8.6637,103.96,103.89,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1770109382464,518.4309,103.96,103.87,4.95687426]
["bitfinex-derivatives","SOLF0:USTF0",1770109382758,518.4309,103.96,103.89,13.62567426]
["bitfinex-derivatives","SOLF0:USTF0",1770109382759,2.95921416,103.95,103.89,13.62567426]
["bitfinex-derivatives","SOLF0:USTF0",1770109383163,2.95921416,103.95,103.9,4.95687426]
["bitfinex-derivatives","SOLF0:USTF0",1770109383558,2.95921416,103.97,103.91,4.92163833]
["bitfinex-derivatives","SOLF0:USTF0",1770109384159,2.95921416,103.96,103.91,4.92163833]
["bitfinex-derivatives","SOLF0:USTF0",1770109384863,2.95921416,103.96,103.91,13.58853833]
["bitfinex-derivatives","SOLF0:USTF0",1770109388570,11.62201416,103.97,103.91,13.58853833]
["bitfinex-derivatives","SOLF0:USTF0",1770109388772,2.95921416,103.96,103.91,13.58853833]
["bitfinex-derivatives","SOLF0:USTF0",1770109390371,11.62201416,103.97,103.91,13.58853833]
["bitfinex-derivatives","SOLF0:USTF0",1770109391075,2.95921416,103.97,103.92,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1770109391270,2.95921416,103.97,103.92,13.55157122]
["bitfinex-derivatives","SOLF0:USTF0",1770109391569,8.6612,103.99,103.93,4.8730196]
["bitfinex-derivatives","SOLF0:USTF0",1770109391777,17.753762,104.15,103.96,4.8730196]
["bitfinex-derivatives","SOLF0:USTF0",1770109391778,2.95921416,104.02,103.96,4.8730196]
["bitfinex-derivatives","SOLF0:USTF0",1770109392269,2.95921416,104.02,103.97,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770109392466,2.95921416,104.01,103.96,4.8730196]
["bitfinex-derivatives","SOLF0:USTF0",1770109394276,2.95921416,104.01,103.96,13.5365196]
["bitfinex-derivatives","SOLF0:USTF0",1770109398578,11.61781416,104.02,103.97,4.7838847]
["bitfinex-derivatives","SOLF0:USTF0",1770109398776,2.95921416,104.01,103.97,4.7838847]
["bitfinex-derivatives","SOLF0:USTF0",1770109399980,11.61781416,104.02,103.97,4.7838847]
["bitfinex-derivatives","SOLF0:USTF0",1770109400479,8.6596,104.01,103.97,4.7838847]
["bitfinex-derivatives","SOLF0:USTF0",1770109400781,8.6596,104.01,103.96,13.4332583]
["bitfinex-derivatives","SOLF0:USTF0",1770109401877,2.95921416,104.02,103.96,4.7697583]
["bitfinex-derivatives","SOLF0:USTF0",1770109402080,11.61951416,104.0,103.94,4.7660461]
["bitfinex-derivatives","SOLF0:USTF0",1770109402977,11.61881416,104.01,103.95,4.7660461]
["bitfinex-derivatives","SOLF0:USTF0",1770109403369,8.6596,104.01,103.95,4.7660461]
["bitfinex-derivatives","SOLF0:USTF0",1770109403572,8.6596,104.01,103.96,4.7660461]
["bitfinex-derivatives","SOLF0:USTF0",1770109406076,8.661,104.0,103.96,4.7660461]
["bitfinex-derivatives","SOLF0:USTF0",1770109407082,2.95921416,104.01,103.96,4.7660461]
["bitfinex-derivatives","SOLF0:USTF0",1770109407784,2.95921416,104.02,103.96,4.7660461]
["bitfinex-derivatives","SOLF0:USTF0",1770109408080,8.6601,104.01,103.96,4.7660461]
["bitfinex-derivatives","SOLF0:USTF0",1770109409387,11.61981416,104.0,103.94,13.42118708]
["bitfinex-derivatives","SOLF0:USTF0",1770109412289,8.6611,103.99,103.94,4.75598708]
["bitfinex-derivatives","SOLF0:USTF0",1770109412591,2.95921416,103.97,103.92,4.74905561]
["bitfinex-derivatives","SOLF0:USTF0",1770109412889,8.6638,103.96,103.9,13.41765561]
["bitfinex-derivatives","SOLF0:USTF0",1770109413092,8.6638,103.96,103.91,4.74905561]
["bitfinex-derivatives","SOLF0:USTF0",1770109413281,2.95921416,103.97,103.91,4.74905561]
["bitfinex-derivatives","SOLF0:USTF0",1770109413282,11.62211416,103.97,103.91,4.74905561]
["bitfinex-derivatives","SOLF0:USTF0",1770109413691,2.95921416,103.99,103.93,4.74827049]
["bitfinex-derivatives","SOLF0:USTF0",1770109414095,521.34281416,104.0,103.93,4.74827049]
["bitfinex-derivatives","SOLF0:USTF0",1770109414297,383.66,104.0,103.94,4.74827049]
["bitfinex-derivatives","SOLF0:USTF0",1770109414594,383.66,104.0,103.94,7.70748465]
["bitfinex-derivatives","SOLF0:USTF0",1770109414798,8.6603,104.0,103.95,4.74827049]
["bitfinex-derivatives","SOLF0:USTF0",1770109415293,8.6612,103.99,103.93,2.95921416]
["bitfinex-derivatives","SOLF0:USTF0",1770109415494,8.6612,103.99,103.94,4.74827049]
["bitfinex-derivatives","SOLF0:USTF0",1770109416594,8.6603,104.0,103.95,4.77730947]
["bitfinex-derivatives","SOLF0:USTF0",1770109418494,11.61951416,104.0,103.95,4.77730947]
["bitfinex-derivatives","SOLF0:USTF0",1770109419199,8.6603,104.0,103.95,4.77730947]
["bitfinex-derivatives","SOLF0:USTF0",1770109419402,137.63401416,104.04,103.97,4.78835617]
["bitfinex-derivatives","SOLF0:USTF0",1770109419597,521.31401416,104.04,103.97,4.78835617]
["bitfinex-derivatives","SOLF0:USTF0",1770109420302,8.6586,104.02,103.97,4.78835617]
["bitfinex-derivatives","SOLF0:USTF0",1770109423200,11.61881416,104.01,103.95,13.4465039]
["bitfinex-derivatives","SOLF0:USTF0",1770109423702,11.61881416,104.01,103.95,4.7822039]
["bitfinex-derivatives","SOLF0:USTF0",1770109427205,8.6604,104.0,103.95,4.7822039]
["bitfinex-derivatives","SOLF0:USTF0",1770109427801,8.6611,103.99,103.95,4.7822039]
["bitfinex-derivatives","SOLF0:USTF0",1770109429008,8.6604,104.0,103.95,4.7822039]
["bitfinex-derivatives","SOLF0:USTF0",1770109429706,8.6613,103.99,103.95,4.7822039]
["bitfinex-derivatives","SOLF0:USTF0",1770109433408,8.6601,104.01,103.96,4.6619249]
["bitfinex-derivatives","SOLF0:USTF0",1770109433710,8.6601,104.01,103.97,4.64086389]
["bitfinex-derivatives","SOLF0:USTF0",1770109434709,8.6601,104.01,103.97,7.60095666]
["bitfinex-derivatives","SOLF0:USTF0",1770109436312,8.6601,104.01,103.97,4.64086389]
["bitfinex-derivatives","SOLF0:USTF0",1770109436915,3.60853225,104.05,103.98,4.4947582]
["bitfinex-derivatives","SOLF0:USTF0",1770109437112,3.60853225,104.05,103.98,7.45485097]
["bitfinex-derivatives","SOLF0:USTF0",1770109437612,8.657,104.04,104.0,3.71283118]
["bitfinex-derivatives","SOLF0:USTF0",1770109441910,8.657,104.04,103.98,3.71283118]
["bitfinex-derivatives","SOLF0:USTF0",1770109441911,3.60853225,104.03,103.98,3.71283118]
["bitfinex-derivatives","SOLF0:USTF0",1770109442213,6.56862502,104.03,103.98,3.71283118]
["bitfinex-derivatives","SOLF0:USTF0",1770109442414,8.6588,104.02,103.98,3.71283118]
["bitfinex-derivatives","SOLF0:USTF0",1770109443112,12.26633225,104.03,103.98,3.71283118]
["bitfinex-derivatives","SOLF0:USTF0",1770109443417,3.60853225,104.05,104.0,3.71283118]
["bitfinex-derivatives","SOLF0:USTF0",1770109443617,3.60853225,104.07,104.01,3.71283118]
["bitfinex-derivatives","SOLF0:USTF0",1770109444315,12.26363225,104.07,104.02,3.71283118]
["bitfinex-derivatives","SOLF0:USTF0",1770109444620,12.26363225,104.07,104.02,27.52403405]
["bitfinex-derivatives","SOLF0:USTF0",1770109444818,15.22372502,104.07,104.02,27.52403405]
["bitfinex-derivatives","SOLF0:USTF0",1770109445014,8.6553,104.06,104.02,27.52403405]
["bitfinex-derivatives","SOLF0:USTF0",1770109445513,3.60853225,104.04,103.99,23.81120287]
["bitfinex-derivatives","SOLF0:USTF0",1770109445715,3.60853225,104.04,103.99,27.52403405]
["bitfinex-derivatives","SOLF0:USTF0",1770109445916,3.60853225,104.04,103.99,3.71283118]
["bitfinex-derivatives","SOLF0:USTF0",1770109446118,6.56862502,104.04,103.99,3.71283118]
["bitfinex-derivatives","SOLF0:USTF0",1770109446509,15.22562502,104.04,103.99,3.71283118]
["bitfinex-derivatives","SOLF0:USTF0",1770109447016,12.26553225,104.04,103.99,3.71283118]
["bitfinex-derivatives","SOLF0:USTF0",1770109449620,3.60853225,104.02,103.97,27.52403405]
["bitfinex-derivatives","SOLF0:USTF0",1770109451323,12.26793225,104.02,103.97,27.52403405]
["bitfinex-derivatives","SOLF0:USTF0",1770109453719,12.26793225,104.02,103.97,3.71283118]
["bitfinex-derivatives","SOLF0:USTF0",1770109454019,8.6579,104.03,103.97,6.67292395]
["bitfinex-derivatives","SOLF0:USTF0",1770109454224,3.60853225,104.03,103.97,6.67292395]
["bitfinex-derivatives","SOLF0:USTF0",1770109454426,12.26723225,104.02,103.97,3.71283118]
["bitfinex-derivatives","SOLF0:USTF0",1770109454726,15.22732502,104.02,103.95,240.70842682]
["bitfinex-derivatives","SOLF0:USTF0",1770109454924,8.6595,104.01,103.95,229.08403405]
["bitfinex-derivatives","SOLF0:USTF0",1770109455222,8.6595,104.01,103.96,3.71283118]
["bitfinex-derivatives","SOLF0:USTF0",1770109459922,8.6587,104.02,103.97,3.71283118]
["bitfinex-derivatives","SOLF0:USTF0",1770109461027,12.37831537,104.01,103.95,39.11191853]
["bitfinex-derivatives","SOLF0:USTF0",1770109461325,12.37831537,104.01,103.95,36.15182576]
["bitfinex-derivatives","SOLF0:USTF0",1770109461524,12.37831537,104.01,103.96,3.67642289]
["bitfinex-derivatives","SOLF0:USTF0",1770109461720,15.33840814,104.01,103.96,3.67642289]
["bitfinex-derivatives","SOLF0:USTF0",1770109461921,6.67900814,104.0,103.94,27.48762576]
["bitfinex-derivatives","SOLF0:USTF0",1770109462124,6.67900814,103.99,103.94,3.67642289]
["bitfinex-derivatives","SOLF0:USTF0",1770109463426,15.34090814,103.99,103.94,3.67642289]
["bitfinex-derivatives","SOLF0:USTF0",1770109463721,15.34090814,103.99,103.94,27.48762576]
["bitfinex-derivatives","SOLF0:USTF0",1770109465424,12.38081537,103.99,103.94,27.48762576]
["bitfinex-derivatives","SOLF0:USTF0",1770109469530,15.34090814,103.99,103.94,27.48762576]
["bitfinex-derivatives","SOLF0:USTF0",1770109470233,12.38081537,103.99,103.94,27.48762576]
["bitfinex-derivatives","SOLF0:USTF0",1770109472734,8.6605,104.0,103.95,3.67642289]
["bitfinex-derivatives","SOLF0:USTF0",1770109472934,8.6605,104.0,103.95,6.63651566]
["bitfinex-derivatives","SOLF0:USTF0",1770109473133,8.6605,104.0,103.95,30.44771853]
["bitfinex-derivatives","SOLF0:USTF0",1770109473334,8.6605,104.0,103.95,27.48762576]
["bitfinex-derivatives","SOLF0:USTF0",1770109473535,12.38011537,103.99,103.94,23.81120287]
["bitfinex-derivatives","SOLF0:USTF0",1770109473834,15.34020814,103.99,103.94,23.81120287]
["bitfinex-derivatives","SOLF0:USTF0",1770109474434,12.38011537,103.99,103.94,23.81120287]
["bitfinex-derivatives","SOLF0:USTF0",1770109474826,12.38011537,103.99,103.94,27.48762576]
["bitfinex-derivatives","SOLF0:USTF0",1770109475737,12.38011537,103.99,103.94,3.67642289]
["bitfinex-derivatives","SOLF0:USTF0",1770109481442,3.71891537,103.98,103.94,3.67642289]
["bitfinex-derivatives","SOLF0:USTF0",1770109483643,0.70954184,103.98,103.95,23.81120287]
["bitfinex-derivatives","SOLF0:USTF0",1770109483843,9.37154184,103.98,103.95,23.81120287]
["bitfinex-derivatives","SOLF0:USTF0",1770109485442,8.6628,103.97,103.92,6.63651566]
["bitfinex-derivatives","SOLF0:USTF0",1770109485650,8.6628,103.97,103.93,3.67642289]
["bitfinex-derivatives","SOLF0:USTF0",1770109486350,0.70954184,103.98,103.93,3.67642289]
["bitfinex-derivatives","SOLF0:USTF0",1770109486351,9.37174184,103.98,103.93,3.67642289]
["bitfinex-derivatives","SOLF0:USTF0",1770109489346,9.37174184,103.98,103.93,12.34252289]
["bitfinex-derivatives","SOLF0:USTF0",1770109489554,0.70954184,103.98,103.94,3.67642289]
["bitfinex-derivatives","SOLF0:USTF0",1770109489748,8.6613,103.99,103.94,3.67642289]
["bitfinex-derivatives","SOLF0:USTF0",1770109489949,2.96009277,104.0,103.94,3.67642289]
["bitfinex-derivatives","SOLF0:USTF0",1770109489950,12.37941537,104.0,103.94,12.34162289]
["bitfinex-derivatives","SOLF0:USTF0",1770109491356,12.39129848,103.99,103.94,3.67642289]
["bitfinex-derivatives","SOLF0:USTF0",1770109491650,15.35138326,103.99,103.94,3.67642289]
["bitfinex-derivatives","SOLF0:USTF0",1770109492357,3.73009848,103.99,103.94,12.34172289]
["bitfinex-derivatives","SOLF0:USTF0",1770109492954,12.22424635,104.0,103.95,3.68544871]
["bitfinex-derivatives","SOLF0:USTF0",1770109493456,383.68,104.02,103.93,29.6114537]
["bitfinex-derivatives","SOLF0:USTF0",1770109493457,3.56374635,103.98,103.93,41.96280241]
["bitfinex-derivatives","SOLF0:USTF0",1770109493756,3.56374635,103.98,103.93,12.35134871]
["bitfinex-derivatives","SOLF0:USTF0",1770109494854,3.56374635,103.98,103.93,3.68544871]
["bitfinex-derivatives","SOLF0:USTF0",1770109495457,3.56374635,103.98,103.93,27.63965998]
["bitfinex-derivatives","SOLF0:USTF0",1770109495756,6.52383113,103.98,103.93,27.63965998]
["bitfinex-derivatives","SOLF0:USTF0",1770109497556,3.56374635,103.98,103.94,3.68544871]
["bitfinex-derivatives","SOLF0:USTF0",1770109499058,3.56374635,103.98,103.94,27.63965998]
["bitfinex-derivatives","SOLF0:USTF0",1770109500957,2.96008478,104.02,103.95,3.68544871]
["bitfinex-derivatives","SOLF0:USTF0",1770109501156,3.56374635,104.02,103.97,27.63965998]
["bitfinex-derivatives","SOLF0:USTF0",1770109501863,12.22294635,104.02,103.97,27.63965998]
["bitfinex-derivatives","SOLF0:USTF0",1770109502064,6.52383113,104.05,103.99,3.68544871]
["bitfinex-derivatives","SOLF0:USTF0",1770109502265,3.56374635,104.04,103.99,27.63965998]
["bitfinex-derivatives","SOLF0:USTF0",1770109503155,3.56374635,104.04,103.99,3.68544871]
["bitfinex-derivatives","SOLF0:USTF0",1770109503364,12.22074635,104.04,103.99,3.68544871]
["bitfinex-derivatives","SOLF0:USTF0",1770109503566,3.56374635,104.04,103.99,27.63965998]
["bitfinex-derivatives","SOLF0:USTF0",1770109503760,3.56374635,104.04,103.99,3.68544871]
["bitfinex-derivatives","SOLF0:USTF0",1770109504062,3.56374635,104.04,103.99,12.34644871]
["bitfinex-derivatives","SOLF0:USTF0",1770109504660,3.56374635,104.04,104.0,3.68544871]
["bitfinex-derivatives","SOLF0:USTF0",1770109504860,8.6562,104.05,104.0,3.68544871]
["bitfinex-derivatives","SOLF0:USTF0",1770109505159,3.56374635,104.05,104.0,12.34544871]
["bitfinex-derivatives","SOLF0:USTF0",1770109505556,3.56374635,104.05,104.0,15.30553349]
["bitfinex-derivatives","SOLF0:USTF0",1770109505760,12.21834635,104.07,104.01,15.30493349]
["bitfinex-derivatives","SOLF0:USTF0",1770109505962,12.21834635,104.07,104.02,3.68544871]
["bitfinex-derivatives","SOLF0:USTF0",1770109505963,3.56374635,104.07,104.02,3.68544871]
["bitfinex-derivatives","SOLF0:USTF0",1770109506161,3.56374635,104.09,104.03,3.68544871]
["bitfinex-derivatives","SOLF0:USTF0",1770109506362,3.56374635,104.09,104.04,6.64553349]
["bitfinex-derivatives","SOLF0:USTF0",1770109506766,3.56374635,104.09,104.04,3.68544871]
["bitfinex-derivatives","SOLF0:USTF0",1770109506956,3.56374635,104.07,104.02,3.68544871]
["bitfinex-derivatives","SOLF0:USTF0",1770109509567,3.56374635,104.09,104.04,3.68544871]
["bitfinex-derivatives","SOLF0:USTF0",1770109510366,12.21684635,104.09,104.04,3.68544871]
["bitfinex-derivatives","SOLF0:USTF0",1770109510669,15.17693113,104.09,104.04,3.68544871]
["bitfinex-derivatives","SOLF0:USTF0",1770109512472,12.21684635,104.09,104.04,3.68544871]
["bitfinex-derivatives","SOLF0:USTF0",1770109512771,15.17693113,104.09,104.04,3.68544871]
["bitfinex-derivatives","SOLF0:USTF0",1770109513671,8.652,104.1,104.06,3.68544871]
["bitfinex-derivatives","SOLF0:USTF0",1770109518174,2.96008478,104.15,104.08,3.68544871]
["bitfinex-derivatives","SOLF0:USTF0",1770109518382,3.56374635,104.15,104.09,3.68544871]
["bitfinex-derivatives","SOLF0:USTF0",1770109518668,12.21164635,104.15,104.09,3.68544871]
["bitfinex-derivatives","SOLF0:USTF0",1770109518869,12.21164635,104.15,104.1,3.68544871]
["bitfinex-derivatives","SOLF0:USTF0",1770109519075,3.56374635,104.15,104.1,3.68544871]
["bitfinex-derivatives","SOLF0:USTF0",1770109521476,6.47298234,104.14,104.08,3.75551966]
["bitfinex-derivatives","SOLF0:USTF0",1770109521675,6.47298234,104.14,104.06,3.75551966]
["bitfinex-derivatives","SOLF0:USTF0",1770109521676,6.47298234,104.11,104.06,3.75551966]
["bitfinex-derivatives","SOLF0:USTF0",1770109521870,134.5513,104.13,104.04,3.75551966]
["bitfinex-derivatives","SOLF0:USTF0",1770109521871,15.12508234,104.1,104.04,3.75551966]
["bitfinex-derivatives","SOLF0:USTF0",1770109522077,2.96008478,104.09,104.04,3.75551966]
["bitfinex-derivatives","SOLF0:USTF0",1770109522372,3.51289756,104.1,104.04,3.75551966]
["bitfinex-derivatives","SOLF0:USTF0",1770109522373,6.47298234,104.1,104.04,3.75551966]
["bitfinex-derivatives","SOLF0:USTF0",1770109523274,8.6529,104.09,104.04,3.75551966]
["bitfinex-derivatives","SOLF0:USTF0",1770109523478,6.47298234,104.1,104.05,3.75551966]
["bitfinex-derivatives","SOLF0:USTF0",1770109523479,3.51289756,104.1,104.05,3.75551966]
["bitfinex-derivatives","SOLF0:USTF0",1770109523876,15.12558234,104.1,104.05,3.75551966]
["bitfinex-derivatives","SOLF0:USTF0",1770109524068,6.47298234,104.1,104.05,3.75551966]
["bitfinex-derivatives","SOLF0:USTF0",1770109524275,3.51289756,104.08,104.03,3.75551966]
["bitfinex-derivatives","SOLF0:USTF0",1770109525079,12.16649756,104.08,104.03,3.75551966]
["bitfinex-derivatives","SOLF0:USTF0",1770109525975,8.6536,104.08,104.03,3.75551966]
["bitfinex-derivatives","SOLF0:USTF0",1770109526278,8.6527,104.1,104.05,3.75551966]
["bitfinex-derivatives","SOLF0:USTF0",1770109526470,6.47298234,104.1,104.05,3.75551966]
["bitfinex-derivatives","SOLF0:USTF0",1770109527276,8.6528,104.09,104.05,3.75551966]
["bitfinex-derivatives","SOLF0:USTF0",1770109529470,6.47298234,104.08,104.02,3.75551966]
["bitfinex-derivatives","SOLF0:USTF0",1770109529974,3.51289756,104.08,104.02,3.75551966]
["bitfinex-derivatives","SOLF0:USTF0",1770109530169,6.47298234,104.1,104.04,3.75551966]
["bitfinex-derivatives","SOLF0:USTF0",1770109531175,8.6535,104.09,104.04,3.75551966]
["bitfinex-derivatives","SOLF0:USTF0",1770109531376,3.51289756,104.1,104.04,3.75551966]
["bitfinex-derivatives","SOLF0:USTF0",1770109531679,6.47298234,104.1,104.04,3.75551966]
["bitfinex-derivatives","SOLF0:USTF0",1770109532277,8.6528,104.09,104.04,3.75551966]
["bitfinex-derivatives","SOLF0:USTF0",1770109532773,15.12508234,104.1,104.04,3.75551966]
["bitfinex-derivatives","SOLF0:USTF0",1770109533778,12.16499756,104.1,104.05,3.75551966]
["bitfinex-derivatives","SOLF0:USTF0",1770109534375,15.12508234,104.1,104.05,3.75551966]
["bitfinex-derivatives","SOLF0:USTF0",1770109534575,6.47298234,104.09,104.03,12.41311966]
["bitfinex-derivatives","SOLF0:USTF0",1770109535273,6.47298234,104.09,104.04,3.75551966]
["bitfinex-derivatives","SOLF0:USTF0",1770109536882,15.12418234,104.11,104.04,3.75551966]
["bitfinex-derivatives","SOLF0:USTF0",1770109537373,15.12418234,104.11,104.04,6.71560444]
["bitfinex-derivatives","SOLF0:USTF0",1770109537574,6.47298234,104.11,104.05,12.41151966]
["bitfinex-derivatives","SOLF0:USTF0",1770109538583,15.12468234,104.11,104.05,3.75551966]
["bitfinex-derivatives","SOLF0:USTF0",1770109538982,3.51289756,104.11,104.06,12.41071966]
["bitfinex-derivatives","SOLF0:USTF0",1770109539284,6.47298234,104.13,104.07,3.75551966]
["bitfinex-derivatives","SOLF0:USTF0",1770109540483,15.12268234,104.13,104.07,3.75551966]
["bitfinex-derivatives","SOLF0:USTF0",1770109541182,15.12268234,104.13,104.07,12.40981966]
["bitfinex-derivatives","SOLF0:USTF0",1770109541794,6.47298234,104.11,104.05,3.75551966]
["bitfinex-derivatives","SOLF0:USTF0",1770109542086,2.96008478,104.1,104.05,3.75551966]
["bitfinex-derivatives","SOLF0:USTF0",1770109542787,6.47298234,104.11,104.05,3.75551966]
["bitfinex-derivatives","SOLF0:USTF0",1770109543290,15.12478234,104.11,104.05,3.75551966]
["bitfinex-derivatives","SOLF0:USTF0",1770109544793,6.47298234,104.09,104.04,12.41231966]
["bitfinex-derivatives","SOLF0:USTF0",1770109545184,6.47298234,104.09,104.04,3.75551966]
["bitfinex-derivatives","SOLF0:USTF0",1770109546387,15.12578234,104.09,104.04,3.75551966]
["bitfinex-derivatives","SOLF0:USTF0",1770109547494,12.16569756,104.09,104.04,3.75551966]
["bitfinex-derivatives","SOLF0:USTF0",1770109549295,15.12578234,104.09,104.04,3.75551966]
["bitfinex-derivatives","SOLF0:USTF0",1770109550389,12.16569756,104.09,104.04,3.75551966]
["bitfinex-derivatives","SOLF0:USTF0",1770109553699,3.51289756,104.09,104.04,12.41241966]
["bitfinex-derivatives","SOLF0:USTF0",1770109553896,3.51289756,104.09,104.05,3.51925792]
["bitfinex-derivatives","SOLF0:USTF0",1770109554093,3.5812296,104.11,104.06,3.51925792]
["bitfinex-derivatives","SOLF0:USTF0",1770109555297,12.2325296,104.11,104.06,3.51925792]
["bitfinex-derivatives","SOLF0:USTF0",1770109555498,3.5812296,104.11,104.06,3.51925792]
["bitfinex-derivatives","SOLF0:USTF0",1770109557096,6.53629543,104.11,104.06,3.51925792]
["bitfinex-derivatives","SOLF0:USTF0",1770109557301,15.18739543,104.11,104.06,3.51925792]
["bitfinex-derivatives","SOLF0:USTF0",1770109557496,6.53629543,104.13,104.06,3.51925792]
["bitfinex-derivatives","SOLF0:USTF0",1770109557697,6.53629543,104.12,104.06,3.51925792]
["bitfinex-derivatives","SOLF0:USTF0",1770109558003,6.53629543,104.14,104.07,3.51925792]
["bitfinex-derivatives","SOLF0:USTF0",1770109558205,6.53629543,104.14,104.08,3.51925792]
["bitfinex-derivatives","SOLF0:USTF0",1770109558395,15.18529543,104.14,104.08,3.51925792]
["bitfinex-derivatives","SOLF0:USTF0",1770109558591,3.5812296,104.13,104.08,3.51925792]
["bitfinex-derivatives","SOLF0:USTF0",1770109560298,6.53629543,104.13,104.08,3.51925792]
["bitfinex-derivatives","SOLF0:USTF0",1770109561199,3.5812296,104.13,104.08,3.51925792]
["bitfinex-derivatives","SOLF0:USTF0",1770109562404,15.18589543,104.13,104.08,3.51925792]
["bitfinex-derivatives","SOLF0:USTF0",1770109562605,3.5812296,104.12,104.06,36.12816919]
["bitfinex-derivatives","SOLF0:USTF0",1770109562801,15.18839543,104.1,104.05,23.95421127]
["bitfinex-derivatives","SOLF0:USTF0",1770109563002,15.18839543,104.1,104.04,27.47346919]
["bitfinex-derivatives","SOLF0:USTF0",1770109563500,15.18909543,104.09,104.04,27.47346919]
["bitfinex-derivatives","SOLF0:USTF0",1770109563700,15.18909543,104.09,104.04,3.51925792]
["bitfinex-derivatives","SOLF0:USTF0",1770109563900,3.5812296,104.09,104.04,3.51925792]
["bitfinex-derivatives","SOLF0:USTF0",1770109565712,12.2340296,104.09,104.04,3.51925792]
["bitfinex-derivatives","SOLF0:USTF0",1770109567311,12.2340296,104.09,104.04,6.47432375]
["bitfinex-derivatives","SOLF0:USTF0",1770109567813,3.5812296,104.09,104.05,3.51925792]
["bitfinex-derivatives","SOLF0:USTF0",1770109568411,517.7895,104.13,104.05,3.51925792]
["bitfinex-derivatives","SOLF0:USTF0",1770109568412,3.5812296,104.11,104.05,3.51925792]
["bitfinex-derivatives","SOLF0:USTF0",1770109569316,12.2326296,104.11,104.05,3.51925792]
["bitfinex-derivatives","SOLF0:USTF0",1770109570212,3.5812296,104.1,104.05,3.51925792]
["bitfinex-derivatives","SOLF0:USTF0",1770109572617,3.5812296,104.1,104.05,12.17525792]
["bitfinex-derivatives","SOLF0:USTF0",1770109573113,3.5812296,104.12,104.06,3.51925792]
["bitfinex-derivatives","SOLF0:USTF0",1770109573319,3.5812296,104.12,104.06,12.17445792]
["bitfinex-derivatives","SOLF0:USTF0",1770109573710,3.5812296,104.12,104.07,3.51925792]
["bitfinex-derivatives","SOLF0:USTF0",1770109574422,3.5812296,104.11,104.05,27.47346919]
["bitfinex-derivatives","SOLF0:USTF0",1770109575316,3.5812296,104.11,104.06,36.12856919]
["bitfinex-derivatives","SOLF0:USTF0",1770109575513,3.5812296,104.11,104.06,12.17435792]
["bitfinex-derivatives","SOLF0:USTF0",1770109576418,3.5812296,104.14,104.08,3.51925792]
["bitfinex-derivatives","SOLF0:USTF0",1770109577215,3.5812296,104.14,104.08,12.17215792]
["bitfinex-derivatives","SOLF0:USTF0",1770109577616,3.5812296,104.13,104.08,12.17215792]
["bitfinex-derivatives","SOLF0:USTF0",1770109581924,6.53629543,104.13,104.08,12.17215792]
["bitfinex-derivatives","SOLF0:USTF0",1770109583225,6.4205708,104.12,104.07,23.95421127]
["bitfinex-derivatives","SOLF0:USTF0",1770109583420,3.46550497,104.11,104.07,3.41066595]
["bitfinex-derivatives","SOLF0:USTF0",1770109585625,3.46550497,104.11,104.05,2.95506583]
["bitfinex-derivatives","SOLF0:USTF0",1770109585626,15.0717708,104.11,104.05,36.02087722]
["bitfinex-derivatives","SOLF0:USTF0",1770109585825,15.0717708,104.11,104.05,12.06666595]
["bitfinex-derivatives","SOLF0:USTF0",1770109586020,6.4205708,104.1,104.05,3.41066595]
["bitfinex-derivatives","SOLF0:USTF0",1770109586925,3.46550497,104.1,104.05,3.41066595]
["bitfinex-derivatives","SOLF0:USTF0",1770109587526,12.11790497,104.1,104.05,3.41066595]
["bitfinex-derivatives","SOLF0:USTF0",1770109587731,3.46550497,104.12,104.06,3.41066595]
["bitfinex-derivatives","SOLF0:USTF0",1770109588225,3.46550497,104.12,104.06,12.06586595]
["bitfinex-derivatives","SOLF0:USTF0",1770109589024,6.4205708,104.12,104.06,12.06586595]
["bitfinex-derivatives","SOLF0:USTF0",1770109589227,3.46550497,104.11,104.06,12.06586595]
["bitfinex-derivatives","SOLF0:USTF0",1770109591024,15.0718708,104.11,104.06,3.41066595]
["bitfinex-derivatives","SOLF0:USTF0",1770109591225,3.46550497,104.14,104.06,3.41066595]
["bitfinex-derivatives","SOLF0:USTF0",1770109591424,3.46550497,104.12,104.07,3.41066595]
["bitfinex-derivatives","SOLF0:USTF0",1770109591619,6.4205708,104.11,104.05,35.9904836]
["bitfinex-derivatives","SOLF0:USTF0",1770109591823,3.46550497,104.1,104.05,27.3345836]
["bitfinex-derivatives","SOLF0:USTF0",1770109592227,3.46550497,104.09,104.05,23.92391765]
["bitfinex-derivatives","SOLF0:USTF0",1770109592526,6.4205708,104.09,104.03,27.3345836]
["bitfinex-derivatives","SOLF0:USTF0",1770109592727,6.4205708,104.09,104.03,35.9922836]
["bitfinex-derivatives","SOLF0:USTF0",1770109592926,6.4205708,104.08,104.03,3.41066595]
["bitfinex-derivatives","SOLF0:USTF0",1770109593427,3.46550497,104.08,104.03,3.41066595]
["bitfinex-derivatives","SOLF0:USTF0",1770109594330,3.46550497,104.08,104.03,12.06836595]
["bitfinex-derivatives","SOLF0:USTF0",1770109596326,3.46550497,104.07,104.03,3.41066595]
["bitfinex-derivatives","SOLF0:USTF0",1770109596533,6.4205708,104.07,104.03,3.41066595]
["bitfinex-derivatives","SOLF0:USTF0",1770109596727,3.46550497,104.07,104.03,3.41066595]
["bitfinex-derivatives","SOLF0:USTF0",1770109598032,6.4205708,104.07,104.03,3.41066595]
["bitfinex-derivatives","SOLF0:USTF0",1770109598232,6.4205708,104.07,104.01,35.9933836]
["bitfinex-derivatives","SOLF0:USTF0",1770109599235,6.4205708,104.07,104.02,12.06916595]
["bitfinex-derivatives","SOLF0:USTF0",1770109600532,3.46550497,104.07,104.02,12.06916595]
["bitfinex-derivatives","SOLF0:USTF0",1770109601333,6.4205708,104.07,104.02,12.06916595]
["bitfinex-derivatives","SOLF0:USTF0",1770109601831,3.46550497,104.07,104.02,12.06916595]
["bitfinex-derivatives","SOLF0:USTF0",1770109602633,6.4205708,104.07,104.02,12.06916595]
["bitfinex-derivatives","SOLF0:USTF0",1770109603931,3.46550497,104.05,104.01,35.9937836]
["bitfinex-derivatives","SOLF0:USTF0",1770109604135,6.4205708,104.05,104.01,3.41066595]
["bitfinex-derivatives","SOLF0:USTF0",1770109604936,3.46550497,104.05,104.01,3.41066595]
["bitfinex-derivatives","SOLF0:USTF0",1770109605137,6.4205708,104.05,104.0,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1770109605332,2.95506583,104.04,103.99,3.41066595]
["bitfinex-derivatives","SOLF0:USTF0",1770109606036,6.4205708,104.05,104.0,3.41066595]
["bitfinex-derivatives","SOLF0:USTF0",1770109606237,2.95506583,104.04,104.0,3.41066595]
["bitfinex-derivatives","SOLF0:USTF0",1770109606636,15.0767708,104.05,104.0,3.41066595]
["bitfinex-derivatives","SOLF0:USTF0",1770109609241,3.46550497,104.04,104.0,3.41066595]
["bitfinex-derivatives","SOLF0:USTF0",1770109609442,3.46550497,104.04,103.99,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1770109609741,3.46550497,104.04,103.99,12.07166595]
["bitfinex-derivatives","SOLF0:USTF0",1770109614943,12.12250497,104.04,103.99,3.41066595]
["bitfinex-derivatives","SOLF0:USTF0",1770109617639,3.46550497,104.04,104.0,3.65240448]
["bitfinex-derivatives","SOLF0:USTF0",1770109620543,6.4232927,104.04,104.0,3.65240448]
["bitfinex-derivatives","SOLF0:USTF0",1770109620739,2.95778773,104.01,103.96,3.65240448]
["bitfinex-derivatives","SOLF0:USTF0",1770109621048,6.44830122,104.01,103.96,3.65240448]
["bitfinex-derivatives","SOLF0:USTF0",1770109621350,6.44830122,104.03,103.96,3.65240448]
["bitfinex-derivatives","SOLF0:USTF0",1770109621744,15.10620122,104.03,103.96,3.65240448]
["bitfinex-derivatives","SOLF0:USTF0",1770109622047,3.49051349,104.02,103.97,3.65240448]
["bitfinex-derivatives","SOLF0:USTF0",1770109622242,3.49051349,104.01,103.97,3.65240448]
["bitfinex-derivatives","SOLF0:USTF0",1770109622451,6.44830122,103.99,103.93,3.65240448]
["bitfinex-derivatives","SOLF0:USTF0",1770109622648,6.44830122,103.99,103.93,12.31840448]
["bitfinex-derivatives","SOLF0:USTF0",1770109623252,3.49051349,103.99,103.94,12.31760448]
["bitfinex-derivatives","SOLF0:USTF0",1770109623552,3.49051349,103.99,103.94,3.65240448]
["bitfinex-derivatives","SOLF0:USTF0",1770109627757,3.49051349,103.99,103.94,12.31760448]
["bitfinex-derivatives","SOLF0:USTF0",1770109628357,3.49051349,103.99,103.95,3.65240448]
["bitfinex-derivatives","SOLF0:USTF0",1770109630560,6.44830122,104.02,103.97,3.65240448]
["bitfinex-derivatives","SOLF0:USTF0",1770109631058,3.49051349,104.01,103.96,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1770109631359,6.44830122,104.01,103.96,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1770109631553,6.44830122,104.01,103.97,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770109632054,3.49051349,104.01,103.97,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770109633952,3.49051349,104.0,103.97,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770109635056,6.44830122,104.02,103.98,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770109635360,3.49051349,104.02,103.98,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770109635551,3.49051349,104.02,103.97,3.65240448]
["bitfinex-derivatives","SOLF0:USTF0",1770109635956,8.6569,104.04,103.97,3.65240448]
["bitfinex-derivatives","SOLF0:USTF0",1770109635957,6.44830122,104.04,103.98,3.65240448]
["bitfinex-derivatives","SOLF0:USTF0",1770109636159,3.49051349,104.04,103.98,3.65240448]
["bitfinex-derivatives","SOLF0:USTF0",1770109636352,3.49051349,104.03,103.99,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770109636557,6.44830122,104.03,103.98,3.65240448]
["bitfinex-derivatives","SOLF0:USTF0",1770109636963,6.44830122,104.03,103.98,12.31360448]
["bitfinex-derivatives","SOLF0:USTF0",1770109637959,3.49051349,104.03,103.98,12.31360448]
["bitfinex-derivatives","SOLF0:USTF0",1770109639768,3.49051349,104.03,103.98,3.65240448]
["bitfinex-derivatives","SOLF0:USTF0",1770109640865,12.14841349,104.03,103.98,3.65240448]
["bitfinex-derivatives","SOLF0:USTF0",1770109642271,3.61808109,104.02,103.98,3.65240448]
["bitfinex-derivatives","SOLF0:USTF0",1770109642659,6.57586882,103.99,103.93,3.77393005]
["bitfinex-derivatives","SOLF0:USTF0",1770109642864,134.6822,104.03,103.93,3.77393005]
["bitfinex-derivatives","SOLF0:USTF0",1770109642865,6.57586882,103.98,103.93,3.77393005]
["bitfinex-derivatives","SOLF0:USTF0",1770109643077,6.57586882,103.96,103.9,12.44243005]
["bitfinex-derivatives","SOLF0:USTF0",1770109643470,3.61808109,103.96,103.9,12.44243005]
["bitfinex-derivatives","SOLF0:USTF0",1770109643668,3.61808109,103.96,103.9,3.77393005]
["bitfinex-derivatives","SOLF0:USTF0",1770109644068,3.61808109,103.96,103.91,3.77393005]
["bitfinex-derivatives","SOLF0:USTF0",1770109644971,12.27958109,103.99,103.94,3.77393005]
["bitfinex-derivatives","SOLF0:USTF0",1770109647569,3.61808109,103.99,103.94,12.43903005]
["bitfinex-derivatives","SOLF0:USTF0",1770109647766,15.23606882,104.01,103.95,3.77393005]
["bitfinex-derivatives","SOLF0:USTF0",1770109647971,12.27828109,104.01,103.95,3.77393005]
["bitfinex-derivatives","SOLF0:USTF0",1770109648370,12.27828109,104.01,103.95,6.73171778]
["bitfinex-derivatives","SOLF0:USTF0",1770109648974,12.27828109,104.01,103.95,3.77393005]
["bitfinex-derivatives","SOLF0:USTF0",1770109649275,12.27828109,104.01,103.95,12.43823005]
["bitfinex-derivatives","SOLF0:USTF0",1770109651171,3.61808109,104.01,103.96,3.77393005]
["bitfinex-derivatives","SOLF0:USTF0",1770109651870,8.6578,104.03,103.97,3.77393005]
["bitfinex-derivatives","SOLF0:USTF0",1770109652065,8.6578,104.03,103.97,6.73171778]
["bitfinex-derivatives","SOLF0:USTF0",1770109652264,12.27588109,104.03,103.97,6.73171778]
["bitfinex-derivatives","SOLF0:USTF0",1770109652464,12.27588109,104.03,103.97,3.77393005]
["bitfinex-derivatives","SOLF0:USTF0",1770109654676,12.27588109,104.03,103.97,6.73171778]
["bitfinex-derivatives","SOLF0:USTF0",1770109655376,15.23366882,104.03,103.97,3.77393005]
["bitfinex-derivatives","SOLF0:USTF0",1770109656075,15.23366882,104.03,103.97,6.73171778]
["bitfinex-derivatives","SOLF0:USTF0",1770109656275,12.27588109,104.03,103.97,6.73171778]
["bitfinex-derivatives","SOLF0:USTF0",1770109657674,8.6586,104.02,103.97,6.73171778]
["bitfinex-derivatives","SOLF0:USTF0",1770109659275,3.61808109,104.0,103.94,3.77393005]
["bitfinex-derivatives","SOLF0:USTF0",1770109659581,3.61808109,103.99,103.94,3.77393005]
["bitfinex-derivatives","SOLF0:USTF0",1770109659777,3.61808109,103.98,103.92,15.39851778]
["bitfinex-derivatives","SOLF0:USTF0",1770109659975,3.61808109,103.97,103.92,3.77393005]
["bitfinex-derivatives","SOLF0:USTF0",1770109661379,12.28088109,103.97,103.92,3.77393005]
["bitfinex-derivatives","SOLF0:USTF0",1770109662578,8.6619,103.98,103.93,6.73171778]
["bitfinex-derivatives","SOLF0:USTF0",1770109663574,12.28088109,103.97,103.91,6.73171778]
["bitfinex-derivatives","SOLF0:USTF0",1770109663976,12.28088109,103.97,103.92,2.95778773]
["bitfinex-derivatives","SOLF0:USTF0",1770109665579,12.28088109,103.97,103.92,6.73171778]
["bitfinex-derivatives","SOLF0:USTF0",1770109666285,12.28088109,103.97,103.92,3.77393005]
["bitfinex-derivatives","SOLF0:USTF0",1770109666485,12.28088109,103.97,103.92,6.73171778]
["bitfinex-derivatives","SOLF0:USTF0",1770109667488,12.28088109,103.97,103.92,3.77393005]
["bitfinex-derivatives","SOLF0:USTF0",1770109668189,12.28088109,103.97,103.92,6.73171778]
["bitfinex-derivatives","SOLF0:USTF0",1770109668489,12.28088109,103.97,103.92,3.77393005]
["bitfinex-derivatives","SOLF0:USTF0",1770109669188,8.6639,103.96,103.92,3.77393005]
["bitfinex-derivatives","SOLF0:USTF0",1770109669688,3.61808109,103.99,103.93,3.77393005]
["bitfinex-derivatives","SOLF0:USTF0",1770109670185,3.45219744,103.97,103.91,27.36463203]
["bitfinex-derivatives","SOLF0:USTF0",1770109670589,3.45219744,103.97,103.92,3.44071438]
["bitfinex-derivatives","SOLF0:USTF0",1770109670890,12.11589744,103.96,103.9,30.32241976]
["bitfinex-derivatives","SOLF0:USTF0",1770109671287,12.11589744,103.96,103.91,3.44071438]
["bitfinex-derivatives","SOLF0:USTF0",1770109673694,12.11589744,103.96,103.92,23.92391765]
["bitfinex-derivatives","SOLF0:USTF0",1770109675284,8.6637,103.96,103.92,27.55001241]
["bitfinex-derivatives","SOLF0:USTF0",1770109675490,8.6629,103.97,103.93,23.92391765]
["bitfinex-derivatives","SOLF0:USTF0",1770109676189,8.662,103.98,103.93,26.88615865]
["bitfinex-derivatives","SOLF0:USTF0",1770109676386,8.662,103.98,103.94,27.55001241]
["bitfinex-derivatives","SOLF0:USTF0",1770109676788,8.6612,103.99,103.95,3.62609476]
["bitfinex-derivatives","SOLF0:USTF0",1770109677083,8.6612,103.99,103.95,30.51225341]
["bitfinex-derivatives","SOLF0:USTF0",1770109677287,8.6612,103.99,103.95,27.55001241]
["bitfinex-derivatives","SOLF0:USTF0",1770109680188,8.6603,104.0,103.95,27.55001241]
["bitfinex-derivatives","SOLF0:USTF0",1770109680392,3.66722574,104.02,103.97,3.62609476]
["bitfinex-derivatives","SOLF0:USTF0",1770109680589,3.66722574,104.02,103.97,27.55001241]
["bitfinex-derivatives","SOLF0:USTF0",1770109680785,8.6604,104.0,103.96,23.92391765]
["bitfinex-derivatives","SOLF0:USTF0",1770109681093,6.62946674,103.99,103.95,9.38491765]
["bitfinex-derivatives","SOLF0:USTF0",1770109681293,6.62946674,103.99,103.93,199.92609476]
["bitfinex-derivatives","SOLF0:USTF0",1770109681294,3.66722574,103.98,103.93,3.62609476]
["bitfinex-derivatives","SOLF0:USTF0",1770109681496,3.66722574,103.97,103.91,36.49323283]
["bitfinex-derivatives","SOLF0:USTF0",1770109681694,3.66722574,103.97,103.91,6.58833576]
["bitfinex-derivatives","SOLF0:USTF0",1770109682394,12.33012574,103.97,103.92,3.62609476]
["bitfinex-derivatives","SOLF0:USTF0",1770109682894,8.6629,103.97,103.93,3.62609476]
["bitfinex-derivatives","SOLF0:USTF0",1770109683694,8.662,103.98,103.93,3.62609476]
["bitfinex-derivatives","SOLF0:USTF0",1770109683890,8.662,103.98,103.93,6.58833576]
["bitfinex-derivatives","SOLF0:USTF0",1770109684586,12.32842574,103.99,103.94,3.62609476]
["bitfinex-derivatives","SOLF0:USTF0",1770109693402,8.662,103.98,103.94,3.62609476]
["bitfinex-derivatives","SOLF0:USTF0",1770109695605,12.32852574,103.99,103.95,3.62609476]
["bitfinex-derivatives","SOLF0:USTF0",1770109698214,12.32852574,103.99,103.93,26.87722726]
["bitfinex-derivatives","SOLF0:USTF0",1770109698409,12.32932574,103.98,103.93,30.50332202]
["bitfinex-derivatives","SOLF0:USTF0",1770109698712,12.32932574,103.98,103.93,27.54108102]
["bitfinex-derivatives","SOLF0:USTF0",1770109700014,8.6613,103.99,103.94,3.62609476]
["bitfinex-derivatives","SOLF0:USTF0",1770109700213,12.14460003,103.99,103.94,27.54108102]
["bitfinex-derivatives","SOLF0:USTF0",1770109709316,12.14460003,103.99,103.95,3.59100329]
["bitfinex-derivatives","SOLF0:USTF0",1770109710225,8.6605,104.0,103.96,3.59100329]
["bitfinex-derivatives","SOLF0:USTF0",1770109710523,8.6605,104.0,103.96,27.50598955]
["bitfinex-derivatives","SOLF0:USTF0",1770109710916,3.48330003,104.03,103.98,3.59100329]
["bitfinex-derivatives","SOLF0:USTF0",1770109712323,8.6588,104.02,103.98,3.59100329]
["bitfinex-derivatives","SOLF0:USTF0",1770109712518,12.14210003,104.02,103.98,3.59100329]
["bitfinex-derivatives","SOLF0:USTF0",1770109716429,3.48330003,104.03,103.98,3.59100329]
["bitfinex-derivatives","SOLF0:USTF0",1770109717329,12.14170003,104.03,103.98,3.59100329]
["bitfinex-derivatives","SOLF0:USTF0",1770109719829,8.6588,104.02,103.98,3.59100329]
["bitfinex-derivatives","SOLF0:USTF0",1770109721733,8.6596,104.01,103.96,6.55324429]
["bitfinex-derivatives","SOLF0:USTF0",1770109722133,8.6596,104.01,103.97,3.59100329]
["bitfinex-derivatives","SOLF0:USTF0",1770109722335,8.6596,104.01,103.97,6.55324429]
["bitfinex-derivatives","SOLF0:USTF0",1770109723336,8.6596,104.01,103.97,3.59100329]
["bitfinex-derivatives","SOLF0:USTF0",1770109724735,12.14200003,104.02,103.97,3.59100329]
["bitfinex-derivatives","SOLF0:USTF0",1770109724937,6.44554103,104.04,103.98,3.59100329]
["bitfinex-derivatives","SOLF0:USTF0",1770109725138,3.48330003,104.04,103.99,3.59100329]
["bitfinex-derivatives","SOLF0:USTF0",1770109725637,3.48330003,104.04,103.98,2.962241]
["bitfinex-derivatives","SOLF0:USTF0",1770109725833,3.48330003,104.04,103.97,30.46823055]
["bitfinex-derivatives","SOLF0:USTF0",1770109726134,3.48330003,104.04,103.98,3.59100329]
["bitfinex-derivatives","SOLF0:USTF0",1770109726338,12.14120003,104.03,103.98,3.59100329]
["bitfinex-derivatives","SOLF0:USTF0",1770109726537,12.14120003,104.03,103.98,27.50598955]
["bitfinex-derivatives","SOLF0:USTF0",1770109729241,12.14120003,104.03,103.99,23.91498626]
["bitfinex-derivatives","SOLF0:USTF0",1770109730239,12.14120003,104.03,103.98,27.50598955]
["bitfinex-derivatives","SOLF0:USTF0",1770109730642,8.6586,104.02,103.98,27.50598955]
["bitfinex-derivatives","SOLF0:USTF0",1770109730836,3.7040162,104.02,103.98,3.59100329]
["bitfinex-derivatives","SOLF0:USTF0",1770109732346,8.6595,104.01,103.98,3.59100329]
["bitfinex-derivatives","SOLF0:USTF0",1770109732542,3.7040162,104.02,103.98,3.59100329]
["bitfinex-derivatives","SOLF0:USTF0",1770109733241,8.6587,104.02,103.98,27.50598955]
["bitfinex-derivatives","SOLF0:USTF0",1770109733446,8.6587,104.02,103.99,3.59861141]
["bitfinex-derivatives","SOLF0:USTF0",1770109734045,8.658,104.03,103.99,3.59861141]
["bitfinex-derivatives","SOLF0:USTF0",1770109734447,3.52494785,104.04,104.0,3.59861141]
["bitfinex-derivatives","SOLF0:USTF0",1770109735448,12.18194785,104.04,104.0,3.59861141]
["bitfinex-derivatives","SOLF0:USTF0",1770109740254,8.657,104.04,104.0,3.59861141]
["bitfinex-derivatives","SOLF0:USTF0",1770109740653,12.18194785,104.04,104.0,3.59861141]
["bitfinex-derivatives","SOLF0:USTF0",1770109740951,12.18194785,104.04,103.98,6.55689511]
["bitfinex-derivatives","SOLF0:USTF0",1770109741151,6.48323155,104.03,103.98,3.59861141]
["bitfinex-derivatives","SOLF0:USTF0",1770109741358,3.52494785,104.02,103.96,6.55689511]
["bitfinex-derivatives","SOLF0:USTF0",1770109741556,3.52494785,104.02,103.97,3.59861141]
["bitfinex-derivatives","SOLF0:USTF0",1770109742251,6.48323155,104.02,103.97,3.59861141]
["bitfinex-derivatives","SOLF0:USTF0",1770109742654,3.52494785,104.02,103.97,3.59861141]
["bitfinex-derivatives","SOLF0:USTF0",1770109743557,12.18354785,104.02,103.97,3.59861141]
["bitfinex-derivatives","SOLF0:USTF0",1770109744855,8.6596,104.01,103.97,3.59861141]
["bitfinex-derivatives","SOLF0:USTF0",1770109745052,3.52494785,104.0,103.95,3.59861141]
["bitfinex-derivatives","SOLF0:USTF0",1770109745952,3.52494785,103.99,103.93,11.6236837]
["bitfinex-derivatives","SOLF0:USTF0",1770109746157,3.52494785,103.99,103.94,3.59861141]
["bitfinex-derivatives","SOLF0:USTF0",1770109747464,8.6612,103.99,103.95,3.59861141]
["bitfinex-derivatives","SOLF0:USTF0",1770109747856,3.52494785,103.98,103.93,3.59861141]
["bitfinex-derivatives","SOLF0:USTF0",1770109748058,6.48323155,103.97,103.93,3.59861141]
["bitfinex-derivatives","SOLF0:USTF0",1770109748461,12.18774785,103.97,103.93,3.59861141]
["bitfinex-derivatives","SOLF0:USTF0",1770109750662,8.662,103.98,103.93,3.59861141]
["bitfinex-derivatives","SOLF0:USTF0",1770109751565,12.18694785,103.98,103.93,3.59861141]
["bitfinex-derivatives","SOLF0:USTF0",1770109752968,12.18694785,103.98,103.93,6.55689511]
["bitfinex-derivatives","SOLF0:USTF0",1770109753364,12.18694785,103.98,103.93,3.59861141]
["bitfinex-derivatives","SOLF0:USTF0",1770109753769,12.18694785,103.98,103.93,27.51359767]
["bitfinex-derivatives","SOLF0:USTF0",1770109754266,3.52494785,103.98,103.94,23.91498626]
["bitfinex-derivatives","SOLF0:USTF0",1770109754458,0.1344556,103.98,103.94,23.91498626]
["bitfinex-derivatives","SOLF0:USTF0",1770109755268,0.1344556,103.98,103.93,27.51359767]
["bitfinex-derivatives","SOLF0:USTF0",1770109755464,8.6611,103.99,103.93,23.91498626]
["bitfinex-derivatives","SOLF0:USTF0",1770109755769,8.6604,104.0,103.95,27.59936937]
["bitfinex-derivatives","SOLF0:USTF0",1770109756566,8.86384684,104.0,103.95,27.59936937]
["bitfinex-derivatives","SOLF0:USTF0",1770109761776,8.86384684,104.0,103.95,30.55765307]
["bitfinex-derivatives","SOLF0:USTF0",1770109763970,8.86384684,104.0,103.96,23.91498626]
["bitfinex-derivatives","SOLF0:USTF0",1770109767978,8.6591,104.02,103.98,3.80821782]
["bitfinex-derivatives","SOLF0:USTF0",1770109768178,2.9582837,104.05,103.99,27.72320408]
["bitfinex-derivatives","SOLF0:USTF0",1770109768479,137.6038837,104.06,104.0,3.80821782]
["bitfinex-derivatives","SOLF0:USTF0",1770109769180,8.6576,104.04,103.99,23.91498626]
["bitfinex-derivatives","SOLF0:USTF0",1770109769482,8.6576,104.04,103.98,3.80821782]
["bitfinex-derivatives","SOLF0:USTF0",1770109769483,2.9582837,104.03,103.98,3.80821782]
["bitfinex-derivatives","SOLF0:USTF0",1770109769679,137.6129837,104.05,103.99,3.84007903]
["bitfinex-derivatives","SOLF0:USTF0",1770109770487,521.2038837,104.06,103.99,6.79836273]
["bitfinex-derivatives","SOLF0:USTF0",1770109770684,521.2038837,104.06,104.0,3.84007903]
["bitfinex-derivatives","SOLF0:USTF0",1770109771287,8.6571,104.04,104.0,3.84007903]
["bitfinex-derivatives","SOLF0:USTF0",1770109772688,8.6579,104.03,104.0,3.84007903]
["bitfinex-derivatives","SOLF0:USTF0",1770109772888,6.70473537,104.03,103.96,11.6213837]
["bitfinex-derivatives","SOLF0:USTF0",1770109773089,3.74645167,104.02,103.96,2.9582837]
["bitfinex-derivatives","SOLF0:USTF0",1770109773388,6.70473537,104.02,103.94,2.9582837]
["bitfinex-derivatives","SOLF0:USTF0",1770109773588,6.70473537,104.02,103.95,2.9582837]
["bitfinex-derivatives","SOLF0:USTF0",1770109773786,15.38852363,104.01,103.94,11.6233837]
["bitfinex-derivatives","SOLF0:USTF0",1770109773986,6.72832363,104.01,103.94,11.6233837]
["bitfinex-derivatives","SOLF0:USTF0",1770109774784,6.72832363,104.01,103.95,3.72225839]
["bitfinex-derivatives","SOLF0:USTF0",1770109775287,8.6603,104.0,103.95,3.72225839]
["bitfinex-derivatives","SOLF0:USTF0",1770109775989,12.43033993,104.0,103.95,3.72225839]
["bitfinex-derivatives","SOLF0:USTF0",1770109776490,8.6612,103.99,103.95,3.72225839]
["bitfinex-derivatives","SOLF0:USTF0",1770109776888,12.43123993,103.99,103.95,3.72225839]
["bitfinex-derivatives","SOLF0:USTF0",1770109777686,12.43223993,103.98,103.93,3.72225839]
["bitfinex-derivatives","SOLF0:USTF0",1770109777993,3.77003993,103.98,103.93,3.72225839]
["bitfinex-derivatives","SOLF0:USTF0",1770109778886,3.77003993,103.98,103.93,6.68054209]
["bitfinex-derivatives","SOLF0:USTF0",1770109779192,8.6612,103.99,103.94,3.72225839]
["bitfinex-derivatives","SOLF0:USTF0",1770109779891,12.43123993,103.99,103.94,3.72225839]
["bitfinex-derivatives","SOLF0:USTF0",1770109780293,15.38952363,103.99,103.94,3.72225839]
["bitfinex-derivatives","SOLF0:USTF0",1770109780681,12.43123993,103.99,103.94,3.72225839]
["bitfinex-derivatives","SOLF0:USTF0",1770109782494,15.38952363,103.99,103.94,3.72225839]
["bitfinex-derivatives","SOLF0:USTF0",1770109782793,12.43123993,103.99,103.94,3.72225839]
["bitfinex-derivatives","SOLF0:USTF0",1770109783894,12.43123993,103.99,103.94,27.62949904]
["bitfinex-derivatives","SOLF0:USTF0",1770109784089,12.43193993,103.98,103.94,27.62949904]
["bitfinex-derivatives","SOLF0:USTF0",1770109784394,15.39022363,103.98,103.94,23.90724065]
["bitfinex-derivatives","SOLF0:USTF0",1770109784590,3.77003993,103.97,103.94,23.90724065]
["bitfinex-derivatives","SOLF0:USTF0",1770109784890,12.45533129,103.97,103.93,23.90724065]
["bitfinex-derivatives","SOLF0:USTF0",1770109785098,3.79253129,103.97,103.93,23.90724065]
["bitfinex-derivatives","SOLF0:USTF0",1770109785396,12.45533129,103.97,103.93,23.90724065]
["bitfinex-derivatives","SOLF0:USTF0",1770109785692,9.49704759,103.97,103.93,23.90724065]
["bitfinex-derivatives","SOLF0:USTF0",1770109793593,0.83424759,103.97,103.93,23.90724065]
["bitfinex-derivatives","SOLF0:USTF0",1770109793791,8.6625,103.98,103.93,3.78471747]
["bitfinex-derivatives","SOLF0:USTF0",1770109794301,12.87355901,103.98,103.93,3.78471747]
["bitfinex-derivatives","SOLF0:USTF0",1770109794495,9.91567531,103.97,103.93,3.78471747]
["bitfinex-derivatives","SOLF0:USTF0",1770109794702,12.87714735,103.97,103.93,3.78471747]
["bitfinex-derivatives","SOLF0:USTF0",1770109795999,1.21345602,103.96,103.92,23.90724065]
["bitfinex-derivatives","SOLF0:USTF0",1770109796200,12.83852806,103.96,103.91,27.69195812]
["bitfinex-derivatives","SOLF0:USTF0",1770109797600,9.87705602,103.96,103.91,27.69195812]
["bitfinex-derivatives","SOLF0:USTF0",1770109797805,12.83852806,103.96,103.91,27.69195812]
["bitfinex-derivatives","SOLF0:USTF0",1770109799304,9.87705602,103.96,103.91,27.69195812]
["bitfinex-derivatives","SOLF0:USTF0",1770109799707,12.83852806,103.96,103.91,3.78471747]
["bitfinex-derivatives","SOLF0:USTF0",1770109799908,4.13329432,103.95,103.91,3.78471747]
["bitfinex-derivatives","SOLF0:USTF0",1770109800706,12.79779432,103.95,103.89,27.69195812]
["bitfinex-derivatives","SOLF0:USTF0",1770109801002,4.13329432,103.94,103.89,27.69195812]
["bitfinex-derivatives","SOLF0:USTF0",1770109801202,4.13329432,103.94,103.86,23.90724065]
["bitfinex-derivatives","SOLF0:USTF0",1770109801203,4.13329432,103.91,103.86,23.90724065]
["bitfinex-derivatives","SOLF0:USTF0",1770109801409,2.96147204,103.9,103.85,27.69195812]
["bitfinex-derivatives","SOLF0:USTF0",1770109801906,4.13329432,103.91,103.85,27.69195812]
["bitfinex-derivatives","SOLF0:USTF0",1770109802205,4.13329432,103.91,103.85,3.78471747]
["bitfinex-derivatives","SOLF0:USTF0",1770109802405,12.80109432,103.91,103.85,3.78471747]
["bitfinex-derivatives","SOLF0:USTF0",1770109802606,6.10096563,103.9,103.85,1.84471747]
["bitfinex-derivatives","SOLF0:USTF0",1770109804307,2.96147204,103.89,103.85,1.84471747]
["bitfinex-derivatives","SOLF0:USTF0",1770109805404,5.67526885,103.89,103.85,1.84471747]
["bitfinex-derivatives","SOLF0:USTF0",1770109805611,5.67526885,103.89,103.83,3.78471747]
["bitfinex-derivatives","SOLF0:USTF0",1770109806212,14.34476885,103.89,103.83,3.78471747]
["bitfinex-derivatives","SOLF0:USTF0",1770109806406,5.6819815,103.88,103.83,3.78471747]
["bitfinex-derivatives","SOLF0:USTF0",1770109806609,2.72050946,103.87,103.81,199.46618951]
["bitfinex-derivatives","SOLF0:USTF0",1770109806905,2.72050946,103.87,103.82,3.78471747]
["bitfinex-derivatives","SOLF0:USTF0",1770109807308,5.6819815,103.85,103.79,3.78471747]
["bitfinex-derivatives","SOLF0:USTF0",1770109807709,5.6819815,103.85,103.79,12.46231747]
["bitfinex-derivatives","SOLF0:USTF0",1770109808211,5.6819815,103.85,103.8,3.78471747]
["bitfinex-derivatives","SOLF0:USTF0",1770109808808,5.66362535,103.84,103.78,3.78471747]
["bitfinex-derivatives","SOLF0:USTF0",1770109809008,2.96147204,103.81,103.75,3.78471747]
["bitfinex-derivatives","SOLF0:USTF0",1770109809312,134.8886,103.87,103.74,161.91401269]
["bitfinex-derivatives","SOLF0:USTF0",1770109809313,5.66362535,103.8,103.74,3.78471747]
["bitfinex-derivatives","SOLF0:USTF0",1770109809510,2.96147204,103.79,103.74,3.78471747]
["bitfinex-derivatives","SOLF0:USTF0",1770109810108,5.66362535,103.8,103.74,3.78471747]
["bitfinex-derivatives","SOLF0:USTF0",1770109811312,5.66362535,103.8,103.74,12.46611747]
["bitfinex-derivatives","SOLF0:USTF0",1770109811815,126.1345,103.83,103.75,3.78471747]
["bitfinex-derivatives","SOLF0:USTF0",1770109811816,117.46,103.83,103.75,3.78471747]
["bitfinex-derivatives","SOLF0:USTF0",1770109812007,2.1856258,103.82,103.77,3.78471747]
["bitfinex-derivatives","SOLF0:USTF0",1770109812610,5.14709784,103.84,103.77,12.46411747]
["bitfinex-derivatives","SOLF0:USTF0",1770109812818,5.14709784,103.84,103.77,3.78471747]
["bitfinex-derivatives","SOLF0:USTF0",1770109813112,5.14709784,103.84,103.78,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770109813312,2.1856258,103.84,103.79,134.9877]
["bitfinex-derivatives","SOLF0:USTF0",1770109813518,2.1856258,103.86,103.79,141.73388951]
["bitfinex-derivatives","SOLF0:USTF0",1770109813722,255.28147204,103.87,103.77,328.2034]
["bitfinex-derivatives","SOLF0:USTF0",1770109813723,5.11301317,103.81,103.77,135.0034]
["bitfinex-derivatives","SOLF0:USTF0",1770109814018,5.11301317,103.81,103.76,135.0241]
["bitfinex-derivatives","SOLF0:USTF0",1770109814217,2.15154113,103.81,103.78,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1770109815117,2.15154113,103.81,103.75,138.81961747]
["bitfinex-derivatives","SOLF0:USTF0",1770109815518,2.15154113,103.81,103.75,141.78108951]
["bitfinex-derivatives","SOLF0:USTF0",1770109815817,2.15154113,103.81,103.77,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1770109816317,2.15154113,103.81,103.76,138.81201747]
["bitfinex-derivatives","SOLF0:USTF0",1770109816517,2.15154113,103.81,103.76,141.77348951]
["bitfinex-derivatives","SOLF0:USTF0",1770109816707,2.15154113,103.81,103.78,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770109816909,2.96147204,103.84,103.77,141.79614187]
["bitfinex-derivatives","SOLF0:USTF0",1770109817308,257.86,103.86,103.78,137.96237204]
["bitfinex-derivatives","SOLF0:USTF0",1770109817508,2.96147204,103.85,103.78,137.96237204]
["bitfinex-derivatives","SOLF0:USTF0",1770109817710,2.96147204,103.82,103.76,135.0273]
["bitfinex-derivatives","SOLF0:USTF0",1770109818119,2.96147204,103.82,103.76,138.8671822]
["bitfinex-derivatives","SOLF0:USTF0",1770109818714,2.96147204,103.81,103.75,135.0349]
["bitfinex-derivatives","SOLF0:USTF0",1770109818916,2.96147204,103.8,103.75,135.0349]
["bitfinex-derivatives","SOLF0:USTF0",1770109820226,2.96147204,103.8,103.77,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1770109820421,2.96147204,103.8,103.74,3.8398822]
["bitfinex-derivatives","SOLF0:USTF0",1770109820628,2.96147204,103.79,103.74,138.8876822]
["bitfinex-derivatives","SOLF0:USTF0",1770109820827,2.96147204,103.79,103.76,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770109821228,3.3250566,103.79,103.74,3.8398822]
["bitfinex-derivatives","SOLF0:USTF0",1770109821430,3.3250566,103.75,103.7,6.38635248]
["bitfinex-derivatives","SOLF0:USTF0",1770109821729,2.96147204,103.74,103.7,6.38635248]
["bitfinex-derivatives","SOLF0:USTF0",1770109821931,134.9164,103.85,103.72,135.0792]
["bitfinex-derivatives","SOLF0:USTF0",1770109822134,2.96147204,103.78,103.72,138.87091824]
["bitfinex-derivatives","SOLF0:USTF0",1770109822728,2.96147204,103.77,103.72,138.87091824]
["bitfinex-derivatives","SOLF0:USTF0",1770109822933,2.96147204,103.77,103.74,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770109823223,2.96147204,103.78,103.74,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770109823627,2.96147204,103.75,103.7,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770109823829,163.8484,103.8,103.7,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770109823830,7.204e-05,103.73,103.7,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770109824033,2.96147204,103.74,103.7,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770109824332,384.22,103.76,103.7,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770109824333,384.24,103.76,103.7,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770109824531,2.96147204,103.74,103.7,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770109825129,163.8484,103.8,103.7,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770109825332,196.8994,103.86,103.75,135.0383]
["bitfinex-derivatives","SOLF0:USTF0",1770109825525,2.96147204,103.79,103.75,3.80771394]
["bitfinex-derivatives","SOLF0:USTF0",1770109825726,2.96147204,103.79,103.74,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770109826029,2.96147204,103.79,103.73,138.80782803]
["bitfinex-derivatives","SOLF0:USTF0",1770109826326,2.96147204,103.78,103.73,3.74252803]
["bitfinex-derivatives","SOLF0:USTF0",1770109826530,2.96147204,103.79,103.73,138.80792803]
["bitfinex-derivatives","SOLF0:USTF0",1770109826731,3.05373278,103.8,103.74,135.0534]
["bitfinex-derivatives","SOLF0:USTF0",1770109826928,0.09226074,103.8,103.74,135.0534]
["bitfinex-derivatives","SOLF0:USTF0",1770109827637,3.05373278,103.8,103.74,135.0534]
["bitfinex-derivatives","SOLF0:USTF0",1770109827840,2.96147204,103.78,103.72,135.0788]
["bitfinex-derivatives","SOLF0:USTF0",1770109828136,2.96147204,103.78,103.72,143.15629717]
["bitfinex-derivatives","SOLF0:USTF0",1770109828527,7.433042,103.79,103.72,8.07749717]
["bitfinex-derivatives","SOLF0:USTF0",1770109828937,16.110042,103.8,103.72,8.07749717]
["bitfinex-derivatives","SOLF0:USTF0",1770109830437,7.433042,103.78,103.7,10.88162602]
["bitfinex-derivatives","SOLF0:USTF0",1770109831431,384.38,103.79,103.71,143.19373966]
["bitfinex-derivatives","SOLF0:USTF0",1770109832340,393.0578,103.79,103.73,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770109833241,8.6778,103.79,103.73,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770109833840,384.4,103.8,103.74,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770109834037,384.4,103.8,103.72,8.35298581]
["bitfinex-derivatives","SOLF0:USTF0",1770109834345,7.433042,103.77,103.7,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770109834738,7.433042,103.77,103.7,11.13247217]
["bitfinex-derivatives","SOLF0:USTF0",1770109835139,16.112542,103.77,103.71,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1770109835334,16.112542,103.77,103.7,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770109835642,400.532542,103.77,103.7,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770109836236,16.112542,103.77,103.7,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770109836433,400.552542,103.77,103.7,11.46478636]
["bitfinex-derivatives","SOLF0:USTF0",1770109837242,16.112542,103.77,103.71,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1770109837842,8.6795,103.77,103.71,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1770109839745,8.6795,103.77,103.71,17.00498585]
["bitfinex-derivatives","SOLF0:USTF0",1770109840246,8.6805,103.76,103.71,8.32068585]
["bitfinex-derivatives","SOLF0:USTF0",1770109840842,8.6805,103.76,103.7,11.46478636]
["bitfinex-derivatives","SOLF0:USTF0",1770109843043,8.6805,103.76,103.7,19.76679281]
["bitfinex-derivatives","SOLF0:USTF0",1770109849054,384.52,103.77,103.71,16.96035109]
["bitfinex-derivatives","SOLF0:USTF0",1770109850347,2.97421743,103.76,103.71,16.96035109]
["bitfinex-derivatives","SOLF0:USTF0",1770109851349,396.17391743,103.77,103.72,16.95558559]
["bitfinex-derivatives","SOLF0:USTF0",1770109851555,387.49421743,103.77,103.72,16.95558559]
["bitfinex-derivatives","SOLF0:USTF0",1770109852050,387.49421743,103.77,103.72,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1770109852247,387.49421743,103.77,103.7,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770109852248,2.97421743,103.75,103.7,11.05149653]
["bitfinex-derivatives","SOLF0:USTF0",1770109852652,2.97421743,103.76,103.7,11.05149653]
["bitfinex-derivatives","SOLF0:USTF0",1770109852852,2.97421743,103.76,103.71,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1770109853652,2.97421743,103.76,103.71,16.93741068]
["bitfinex-derivatives","SOLF0:USTF0",1770109854354,2.97421743,103.77,103.72,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1770109854553,2.97421743,103.76,103.72,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1770109855857,2.97421743,103.73,103.7,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770109856156,2.97421743,103.74,103.7,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770109856455,2.97562586,103.74,103.7,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770109857254,11.65672586,103.75,103.7,11.01792084]
["bitfinex-derivatives","SOLF0:USTF0",1770109857653,2.97562586,103.74,103.7,11.01792084]
["bitfinex-derivatives","SOLF0:USTF0",1770109858357,2.97562586,103.74,103.7,19.70322084]
["bitfinex-derivatives","SOLF0:USTF0",1770109859659,2.97562586,103.74,103.7,11.01792084]
["bitfinex-derivatives","SOLF0:USTF0",1770109860453,2.97562586,103.74,103.7,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770109860656,11.65672586,103.75,103.71,8.33342502]
["bitfinex-derivatives","SOLF0:USTF0",1770109861459,2.97562586,103.74,103.71,8.33342502]
["bitfinex-derivatives","SOLF0:USTF0",1770109861761,2.97562586,103.74,103.7,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770109862450,2.97562586,103.74,103.7,19.81835447]
["bitfinex-derivatives","SOLF0:USTF0",1770109862655,8.6811,103.75,103.7,11.13315447]
["bitfinex-derivatives","SOLF0:USTF0",1770109862960,2.97562586,103.73,103.7,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770109863163,2.97562586,103.71,103.66,8.35366811]
["bitfinex-derivatives","SOLF0:USTF0",1770109863356,2.97562586,103.68,103.64,8.35366811]
["bitfinex-derivatives","SOLF0:USTF0",1770109863550,2.97562586,103.67,103.64,8.35366811]
["bitfinex-derivatives","SOLF0:USTF0",1770109863752,2.97562586,103.68,103.64,8.35366811]
["bitfinex-derivatives","SOLF0:USTF0",1770109864153,387.55562586,103.69,103.64,17.04376811]
["bitfinex-derivatives","SOLF0:USTF0",1770109864361,7.44439139,103.72,103.65,8.3489134]
["bitfinex-derivatives","SOLF0:USTF0",1770109864563,384.58,103.71,103.65,8.3489134]
["bitfinex-derivatives","SOLF0:USTF0",1770109864857,393.2646,103.71,103.65,17.0383134]
["bitfinex-derivatives","SOLF0:USTF0",1770109865258,8.6846,103.71,103.65,17.0383134]
["bitfinex-derivatives","SOLF0:USTF0",1770109865662,370.84,103.72,103.67,8.63147946]
["bitfinex-derivatives","SOLF0:USTF0",1770109866062,8.6821,103.74,103.68,17.31767946]
["bitfinex-derivatives","SOLF0:USTF0",1770109866263,7.44439139,103.75,103.68,8.63147946]
["bitfinex-derivatives","SOLF0:USTF0",1770109866766,7.44439139,103.75,103.66,135.1528]
["bitfinex-derivatives","SOLF0:USTF0",1770109866767,364.68439139,103.77,103.69,8.63147946]
["bitfinex-derivatives","SOLF0:USTF0",1770109866964,384.62,103.77,103.7,8.63147946]
["bitfinex-derivatives","SOLF0:USTF0",1770109867366,384.62,103.77,103.72,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1770109868768,7.44439139,103.75,103.67,143.82147907]
["bitfinex-derivatives","SOLF0:USTF0",1770109868973,392.08439139,103.75,103.68,8.67787907]
["bitfinex-derivatives","SOLF0:USTF0",1770109869170,8.6821,103.74,103.68,17.36477907]
["bitfinex-derivatives","SOLF0:USTF0",1770109869871,8.6828,103.73,103.67,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1770109870072,16.12719139,103.73,103.67,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1770109870274,349.9,103.72,103.66,8.66437653]
["bitfinex-derivatives","SOLF0:USTF0",1770109871274,393.3039,103.72,103.66,17.35287653]
["bitfinex-derivatives","SOLF0:USTF0",1770109872673,8.6846,103.71,103.66,8.66437653]
["bitfinex-derivatives","SOLF0:USTF0",1770109872878,8.6846,103.71,103.65,8.6490471]
["bitfinex-derivatives","SOLF0:USTF0",1770109873177,393.3246,103.71,103.65,8.6490471]
["bitfinex-derivatives","SOLF0:USTF0",1770109873968,384.64,103.71,103.65,17.3381471]
["bitfinex-derivatives","SOLF0:USTF0",1770109874275,384.66,103.71,103.65,17.3381471]
["bitfinex-derivatives","SOLF0:USTF0",1770109874479,135.1208,103.69,103.51,29.90489707]
["bitfinex-derivatives","SOLF0:USTF0",1770109874671,135.2501,103.59,103.48,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770109874876,7.44439139,103.56,103.48,138.17128636]
["bitfinex-derivatives","SOLF0:USTF0",1770109875076,7.44439139,103.54,103.46,1.68075344]
["bitfinex-derivatives","SOLF0:USTF0",1770109875368,135.3175,103.54,103.44,211.25465383]
["bitfinex-derivatives","SOLF0:USTF0",1770109875575,135.3328,103.53,103.45,27.50339951]
["bitfinex-derivatives","SOLF0:USTF0",1770109875773,135.3411,103.52,103.46,27.50339951]
["bitfinex-derivatives","SOLF0:USTF0",1770109875971,135.3328,103.53,103.46,75.81035383]
["bitfinex-derivatives","SOLF0:USTF0",1770109876179,135.3444,103.52,103.47,27.50339951]
["bitfinex-derivatives","SOLF0:USTF0",1770109876379,132.14443826,103.52,103.48,75.81035383]
["bitfinex-derivatives","SOLF0:USTF0",1770109876579,132.14443826,103.52,103.48,57.95365383]
["bitfinex-derivatives","SOLF0:USTF0",1770109876980,132.14443826,103.52,103.42,335.7909]
["bitfinex-derivatives","SOLF0:USTF0",1770109877177,142.81159139,103.5,103.39,135.4994]
["bitfinex-derivatives","SOLF0:USTF0",1770109877377,384.8,103.49,103.39,135.4994]
["bitfinex-derivatives","SOLF0:USTF0",1770109877572,384.8,103.49,103.41,135.4839]
["bitfinex-derivatives","SOLF0:USTF0",1770109877886,7.44439139,103.51,103.42,135.4653]
["bitfinex-derivatives","SOLF0:USTF0",1770109878085,135.3682,103.5,103.39,142.95199139]
["bitfinex-derivatives","SOLF0:USTF0",1770109878275,452.8204,103.49,103.38,135.5183]
["bitfinex-derivatives","SOLF0:USTF0",1770109878580,142.83909139,103.48,103.38,67.62640031]
["bitfinex-derivatives","SOLF0:USTF0",1770109878782,135.3947,103.48,103.38,67.62640031]
["bitfinex-derivatives","SOLF0:USTF0",1770109879081,461.5235,103.49,103.38,67.62640031]
["bitfinex-derivatives","SOLF0:USTF0",1770109879283,452.8204,103.49,103.38,67.62640031]
["bitfinex-derivatives","SOLF0:USTF0",1770109879472,142.84019139,103.48,103.38,67.62640031]
["bitfinex-derivatives","SOLF0:USTF0",1770109879672,7.44439139,103.46,103.38,67.62640031]
["bitfinex-derivatives","SOLF0:USTF0",1770109879871,7.44439139,103.48,103.38,67.62640031]
["bitfinex-derivatives","SOLF0:USTF0",1770109880282,135.4089,103.47,103.38,67.62640031]
["bitfinex-derivatives","SOLF0:USTF0",1770109880482,7.44439139,103.46,103.38,67.62640031]
["bitfinex-derivatives","SOLF0:USTF0",1770109881282,7.44439139,103.42,103.33,67.53426777]
["bitfinex-derivatives","SOLF0:USTF0",1770109881578,135.4467,103.44,103.34,67.53426777]
["bitfinex-derivatives","SOLF0:USTF0",1770109881783,142.87779139,103.45,103.34,67.53426777]
["bitfinex-derivatives","SOLF0:USTF0",1770109881977,142.87779139,103.45,103.33,135.5869]
["bitfinex-derivatives","SOLF0:USTF0",1770109881978,142.87749139,103.45,103.35,67.39798379]
["bitfinex-derivatives","SOLF0:USTF0",1770109882182,135.447,103.44,103.35,67.39798379]
["bitfinex-derivatives","SOLF0:USTF0",1770109882384,142.90389139,103.43,103.35,67.39798379]
["bitfinex-derivatives","SOLF0:USTF0",1770109882581,7.44439139,103.41,103.31,67.39798379]
["bitfinex-derivatives","SOLF0:USTF0",1770109882780,142.92999139,103.41,103.31,67.39798379]
["bitfinex-derivatives","SOLF0:USTF0",1770109882980,142.92999139,103.41,103.32,67.39798379]
["bitfinex-derivatives","SOLF0:USTF0",1770109882981,7.44439139,103.41,103.32,67.39798379]
["bitfinex-derivatives","SOLF0:USTF0",1770109883484,7.44439139,103.41,103.33,67.39798379]
["bitfinex-derivatives","SOLF0:USTF0",1770109883681,7.44439139,103.37,103.27,404.64907423]
["bitfinex-derivatives","SOLF0:USTF0",1770109883884,392.62439139,103.37,103.29,202.79707423]
["bitfinex-derivatives","SOLF0:USTF0",1770109884382,392.62439139,103.37,103.29,211.52257423]
["bitfinex-derivatives","SOLF0:USTF0",1770109884585,7.44439139,103.35,103.29,67.16617423]
["bitfinex-derivatives","SOLF0:USTF0",1770109884787,7.44439139,103.35,103.27,144.3841]
["bitfinex-derivatives","SOLF0:USTF0",1770109884983,385.28,103.34,103.27,144.3841]
["bitfinex-derivatives","SOLF0:USTF0",1770109885190,392.72439139,103.34,103.27,144.3841]
["bitfinex-derivatives","SOLF0:USTF0",1770109885391,392.72439139,103.34,103.27,144.3894]
["bitfinex-derivatives","SOLF0:USTF0",1770109885581,392.76439139,103.36,103.28,144.374]
["bitfinex-derivatives","SOLF0:USTF0",1770109885781,7.44439139,103.39,103.3,202.68528602]
["bitfinex-derivatives","SOLF0:USTF0",1770109885987,7.44439139,103.37,103.3,67.05768602]
["bitfinex-derivatives","SOLF0:USTF0",1770109886187,7.44439139,103.35,103.28,144.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770109886490,7.44439139,103.35,103.27,202.72418602]
["bitfinex-derivatives","SOLF0:USTF0",1770109886686,7.44439139,103.36,103.28,135.6545]
["bitfinex-derivatives","SOLF0:USTF0",1770109886991,7.44439139,103.36,103.29,135.6413]
["bitfinex-derivatives","SOLF0:USTF0",1770109888291,175.12,103.37,103.3,135.6215]
["bitfinex-derivatives","SOLF0:USTF0",1770109888492,175.12,103.37,103.3,202.68606718]
["bitfinex-derivatives","SOLF0:USTF0",1770109888694,175.12,103.37,103.31,135.6148]
["bitfinex-derivatives","SOLF0:USTF0",1770109888889,16.15279139,103.43,103.34,67.06456718]
["bitfinex-derivatives","SOLF0:USTF0",1770109889195,7.44439139,103.42,103.34,67.06456718]
["bitfinex-derivatives","SOLF0:USTF0",1770109889688,520.9794,103.43,103.34,67.06456718]
["bitfinex-derivatives","SOLF0:USTF0",1770109889987,520.9794,103.43,103.33,144.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770109890197,7.44439139,103.41,103.33,144.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770109890585,7.44439139,103.41,103.33,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1770109890997,385.6,103.4,103.32,135.601]
["bitfinex-derivatives","SOLF0:USTF0",1770109891891,385.6,103.4,103.32,211.27281436]
["bitfinex-derivatives","SOLF0:USTF0",1770109892097,385.6,103.4,103.34,202.52551436]
["bitfinex-derivatives","SOLF0:USTF0",1770109892491,385.6,103.4,103.35,144.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770109892789,7.44439139,103.46,103.38,66.95501436]
["bitfinex-derivatives","SOLF0:USTF0",1770109892997,151.52949139,103.49,103.4,75.66511436]
["bitfinex-derivatives","SOLF0:USTF0",1770109893190,424.42949139,103.49,103.4,75.66511436]
["bitfinex-derivatives","SOLF0:USTF0",1770109893388,426.11186993,103.49,103.4,75.66511436]
["bitfinex-derivatives","SOLF0:USTF0",1770109893787,290.73006993,103.49,103.4,75.66511436]
["bitfinex-derivatives","SOLF0:USTF0",1770109893991,8.7016,103.51,103.41,202.389789]
["bitfinex-derivatives","SOLF0:USTF0",1770109894289,272.22439139,103.5,103.42,135.4703]
["bitfinex-derivatives","SOLF0:USTF0",1770109894687,272.22439139,103.5,103.42,211.085189]
["bitfinex-derivatives","SOLF0:USTF0",1770109895093,9.12640401,103.52,103.44,66.906389]
["bitfinex-derivatives","SOLF0:USTF0",1770109895296,394.82640401,103.52,103.44,66.906389]
["bitfinex-derivatives","SOLF0:USTF0",1770109895691,385.7,103.52,103.44,66.906389]
["bitfinex-derivatives","SOLF0:USTF0",1770109896090,385.7,103.52,103.44,75.613189]
["bitfinex-derivatives","SOLF0:USTF0",1770109897903,385.7,103.52,103.45,210.89699353]
["bitfinex-derivatives","SOLF0:USTF0",1770109898604,385.7,103.52,103.45,75.46489353]
["bitfinex-derivatives","SOLF0:USTF0",1770109899101,385.7,103.52,103.45,210.89669353]
["bitfinex-derivatives","SOLF0:USTF0",1770109899701,385.7,103.52,103.45,75.46489353]
["bitfinex-derivatives","SOLF0:USTF0",1770109900507,7.44439139,103.5,103.42,66.75441649]
["bitfinex-derivatives","SOLF0:USTF0",1770109900702,393.08439139,103.5,103.42,66.75441649]
["bitfinex-derivatives","SOLF0:USTF0",1770109901503,537.15369139,103.5,103.42,66.75441649]
["bitfinex-derivatives","SOLF0:USTF0",1770109901803,528.45129139,103.5,103.42,66.75441649]
["bitfinex-derivatives","SOLF0:USTF0",1770109902004,385.62,103.49,103.42,66.75441649]
["bitfinex-derivatives","SOLF0:USTF0",1770109903407,385.62,103.49,103.42,75.46311649]
["bitfinex-derivatives","SOLF0:USTF0",1770109903602,8.7023,103.5,103.42,75.46311649]
["bitfinex-derivatives","SOLF0:USTF0",1770109903905,529.6638,103.52,103.44,66.70336342]
["bitfinex-derivatives","SOLF0:USTF0",1770109904105,537.10819139,103.52,103.44,66.70336342]
["bitfinex-derivatives","SOLF0:USTF0",1770109904499,7.44439139,103.5,103.43,8.7075]
["bitfinex-derivatives","SOLF0:USTF0",1770109904907,7.44439139,103.5,103.43,75.41086342]
["bitfinex-derivatives","SOLF0:USTF0",1770109905107,16.14669139,103.5,103.43,66.70336342]
["bitfinex-derivatives","SOLF0:USTF0",1770109905309,16.14669139,103.5,103.41,75.41256342]
["bitfinex-derivatives","SOLF0:USTF0",1770109905611,135.5124,103.39,103.27,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1770109905900,135.5124,103.39,103.2,407.2564]
["bitfinex-derivatives","SOLF0:USTF0",1770109905901,135.6074,103.32,103.2,135.7509]
["bitfinex-derivatives","SOLF0:USTF0",1770109906108,7.44439139,103.26,103.2,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1770109906300,7.44439139,103.26,103.2,9.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770109906301,143.15959139,103.24,103.2,9.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770109906505,135.669,103.27,103.2,9.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770109906705,135.6993,103.25,103.2,75.81604321]
["bitfinex-derivatives","SOLF0:USTF0",1770109907003,132.90956466,103.26,103.2,75.81604321]
["bitfinex-derivatives","SOLF0:USTF0",1770109907306,151.80299139,103.3,103.2,75.81604321]
["bitfinex-derivatives","SOLF0:USTF0",1770109907511,135.6392,103.3,103.2,75.81604321]
["bitfinex-derivatives","SOLF0:USTF0",1770109907708,135.6448,103.29,103.2,75.81604321]
["bitfinex-derivatives","SOLF0:USTF0",1770109907910,135.6596,103.28,103.2,75.81604321]
["bitfinex-derivatives","SOLF0:USTF0",1770109908107,135.6562,103.28,103.2,75.81604321]
["bitfinex-derivatives","SOLF0:USTF0",1770109908407,135.6448,103.29,103.2,75.81604321]
["bitfinex-derivatives","SOLF0:USTF0",1770109908607,135.6392,103.3,103.21,75.81603374]
["bitfinex-derivatives","SOLF0:USTF0",1770109908608,135.6309,103.3,103.21,75.81603374]
["bitfinex-derivatives","SOLF0:USTF0",1770109908808,135.6223,103.31,103.22,75.81603374]
["bitfinex-derivatives","SOLF0:USTF0",1770109909015,385.72,103.32,103.24,75.81603374]
["bitfinex-derivatives","SOLF0:USTF0",1770109909513,521.3266,103.32,103.24,75.81603374]
["bitfinex-derivatives","SOLF0:USTF0",1770109909708,385.72,103.32,103.24,75.81603374]
["bitfinex-derivatives","SOLF0:USTF0",1770109910408,7.44439139,103.33,103.24,75.81603374]
["bitfinex-derivatives","SOLF0:USTF0",1770109910614,393.26439139,103.33,103.24,75.81603374]
["bitfinex-derivatives","SOLF0:USTF0",1770109911006,385.82,103.33,103.26,75.69690924]
["bitfinex-derivatives","SOLF0:USTF0",1770109911611,385.82,103.33,103.24,75.59630333]
["bitfinex-derivatives","SOLF0:USTF0",1770109911811,385.82,103.33,103.27,75.59630333]
["bitfinex-derivatives","SOLF0:USTF0",1770109912409,385.82,103.33,103.26,75.59630333]
["bitfinex-derivatives","SOLF0:USTF0",1770109912805,7.44439139,103.36,103.27,211.29498557]
["bitfinex-derivatives","SOLF0:USTF0",1770109913010,151.66879139,103.39,103.29,75.62778557]
["bitfinex-derivatives","SOLF0:USTF0",1770109913215,461.88879139,103.39,103.29,75.62778557]
["bitfinex-derivatives","SOLF0:USTF0",1770109913716,461.88879139,103.39,103.26,135.6785]
["bitfinex-derivatives","SOLF0:USTF0",1770109913717,143.01289139,103.35,103.26,75.5925452]
["bitfinex-derivatives","SOLF0:USTF0",1770109913915,385.92,103.34,103.27,75.5925452]
["bitfinex-derivatives","SOLF0:USTF0",1770109914418,385.92,103.34,103.27,211.2600452]
["bitfinex-derivatives","SOLF0:USTF0",1770109914817,385.92,103.34,103.28,75.61901848]
["bitfinex-derivatives","SOLF0:USTF0",1770109915012,402.11749139,103.37,103.28,75.61901848]
["bitfinex-derivatives","SOLF0:USTF0",1770109915214,16.15749139,103.37,103.28,75.61901848]
["bitfinex-derivatives","SOLF0:USTF0",1770109915417,402.11749139,103.37,103.28,75.61901848]
["bitfinex-derivatives","SOLF0:USTF0",1770109915820,537.65459139,103.37,103.28,75.61901848]
["bitfinex-derivatives","SOLF0:USTF0",1770109916312,402.11749139,103.37,103.29,75.61066558]
["bitfinex-derivatives","SOLF0:USTF0",1770109916510,393.40439139,103.37,103.29,75.61066558]
["bitfinex-derivatives","SOLF0:USTF0",1770109918220,528.94149139,103.37,103.29,75.61066558]
["bitfinex-derivatives","SOLF0:USTF0",1770109918420,7.49741567,103.36,103.29,75.61066558]
["bitfinex-derivatives","SOLF0:USTF0",1770109919215,385.96,103.37,103.3,75.67681327]
["bitfinex-derivatives","SOLF0:USTF0",1770109919419,7.49741567,103.36,103.3,75.67681327]
["bitfinex-derivatives","SOLF0:USTF0",1770109920517,393.49741567,103.38,103.3,75.67681327]
["bitfinex-derivatives","SOLF0:USTF0",1770109920813,135.4691,103.43,103.33,211.08992993]
["bitfinex-derivatives","SOLF0:USTF0",1770109921119,386.0,103.42,103.35,75.50512993]
["bitfinex-derivatives","SOLF0:USTF0",1770109921313,386.0,103.42,103.35,84.21952993]
["bitfinex-derivatives","SOLF0:USTF0",1770109922918,135.4035,103.48,103.38,75.31324215]
["bitfinex-derivatives","SOLF0:USTF0",1770109923114,7.49741567,103.45,103.38,75.31324215]
["bitfinex-derivatives","SOLF0:USTF0",1770109923314,135.4465,103.44,103.35,75.31324215]
["bitfinex-derivatives","SOLF0:USTF0",1770109923523,16.20571567,103.43,103.35,75.31324215]
["bitfinex-derivatives","SOLF0:USTF0",1770109924816,8.7083,103.43,103.35,75.31324215]
["bitfinex-derivatives","SOLF0:USTF0",1770109925012,8.7083,103.43,103.35,84.02774215]
["bitfinex-derivatives","SOLF0:USTF0",1770109926216,135.4172,103.47,103.38,75.25541959]
["bitfinex-derivatives","SOLF0:USTF0",1770109926421,7.49741567,103.45,103.38,75.25541959]
["bitfinex-derivatives","SOLF0:USTF0",1770109927317,16.20391567,103.45,103.38,75.25541959]
["bitfinex-derivatives","SOLF0:USTF0",1770109928621,8.7073,103.44,103.38,75.25541959]
["bitfinex-derivatives","SOLF0:USTF0",1770109930517,8.7081,103.43,103.38,75.25541959]
["bitfinex-derivatives","SOLF0:USTF0",1770109930717,135.4196,103.46,103.38,75.25541959]
["bitfinex-derivatives","SOLF0:USTF0",1770109930922,135.434,103.45,103.38,75.25541959]
["bitfinex-derivatives","SOLF0:USTF0",1770109931321,8.7081,103.43,103.38,75.25541959]
["bitfinex-derivatives","SOLF0:USTF0",1770109935221,393.35741567,103.45,103.38,75.25541959]
["bitfinex-derivatives","SOLF0:USTF0",1770109936326,8.7073,103.44,103.38,83.96761959]
["bitfinex-derivatives","SOLF0:USTF0",1770109936527,385.84,103.46,103.38,75.25541959]
["bitfinex-derivatives","SOLF0:USTF0",1770109937226,173.41330959,103.51,103.41,75.13607493]
["bitfinex-derivatives","SOLF0:USTF0",1770109937628,8.703,103.49,103.42,75.15798042]
["bitfinex-derivatives","SOLF0:USTF0",1770109939536,8.703,103.49,103.43,83.86549131]
["bitfinex-derivatives","SOLF0:USTF0",1770109939736,8.7021,103.5,103.43,75.15749131]
["bitfinex-derivatives","SOLF0:USTF0",1770109939932,135.2858,103.57,103.47,74.97087328]
["bitfinex-derivatives","SOLF0:USTF0",1770109940125,528.58621567,103.56,103.47,74.97087328]
["bitfinex-derivatives","SOLF0:USTF0",1770109940327,135.3149,103.54,103.47,74.97087328]
["bitfinex-derivatives","SOLF0:USTF0",1770109940530,142.83841567,103.52,103.44,74.96714673]
["bitfinex-derivatives","SOLF0:USTF0",1770109940733,7.49741567,103.52,103.44,74.96714673]
["bitfinex-derivatives","SOLF0:USTF0",1770109941030,135.331,103.53,103.41,142.97091567]
["bitfinex-derivatives","SOLF0:USTF0",1770109941031,142.76071567,103.58,103.49,66.86447527]
["bitfinex-derivatives","SOLF0:USTF0",1770109941232,135.2754,103.57,103.47,66.86447527]
["bitfinex-derivatives","SOLF0:USTF0",1770109941429,142.78671567,103.56,103.47,66.86447527]
["bitfinex-derivatives","SOLF0:USTF0",1770109941633,8.6992,103.54,103.47,66.86447527]
["bitfinex-derivatives","SOLF0:USTF0",1770109944131,14.99483134,103.48,103.35,135.5539]
["bitfinex-derivatives","SOLF0:USTF0",1770109944328,135.5542,103.36,103.27,75.76756392]
["bitfinex-derivatives","SOLF0:USTF0",1770109944532,143.05071567,103.36,103.28,75.76756392]
["bitfinex-derivatives","SOLF0:USTF0",1770109944731,212.6579,103.37,103.28,75.76756392]
["bitfinex-derivatives","SOLF0:USTF0",1770109944929,271.1276,103.35,103.28,75.76756392]
["bitfinex-derivatives","SOLF0:USTF0",1770109945128,135.5802,103.34,103.28,75.76756392]
["bitfinex-derivatives","SOLF0:USTF0",1770109945528,77.12,103.37,103.28,75.76756392]
["bitfinex-derivatives","SOLF0:USTF0",1770109945738,212.6582,103.37,103.28,75.76756392]
["bitfinex-derivatives","SOLF0:USTF0",1770109946135,212.6582,103.37,103.29,83.27605985]
["bitfinex-derivatives","SOLF0:USTF0",1770109946136,77.12,103.37,103.29,83.27605985]
["bitfinex-derivatives","SOLF0:USTF0",1770109946333,144.2233,103.39,103.29,83.27605985]
["bitfinex-derivatives","SOLF0:USTF0",1770109946535,135.5115,103.39,103.29,135.6404]
["bitfinex-derivatives","SOLF0:USTF0",1770109946732,135.5115,103.39,103.3,83.27605985]
["bitfinex-derivatives","SOLF0:USTF0",1770109947340,135.498,103.4,103.3,83.27605985]
["bitfinex-derivatives","SOLF0:USTF0",1770109947734,135.498,103.4,103.3,75.77864418]
["bitfinex-derivatives","SOLF0:USTF0",1770109947939,135.498,103.4,103.31,75.77864418]
["bitfinex-derivatives","SOLF0:USTF0",1770109949946,393.17741567,103.41,103.31,75.77864418]
["bitfinex-derivatives","SOLF0:USTF0",1770109950846,528.66261567,103.41,103.31,75.77864418]
["bitfinex-derivatives","SOLF0:USTF0",1770109952542,537.37241567,103.41,103.31,75.77864418]
["bitfinex-derivatives","SOLF0:USTF0",1770109953241,144.2093,103.4,103.31,75.77864418]
["bitfinex-derivatives","SOLF0:USTF0",1770109953445,8.7109,103.4,103.31,75.77864418]
["bitfinex-derivatives","SOLF0:USTF0",1770109953843,8.7109,103.4,103.31,84.49644418]
["bitfinex-derivatives","SOLF0:USTF0",1770109954046,528.66261567,103.41,103.31,84.49644418]
["bitfinex-derivatives","SOLF0:USTF0",1770109954047,385.68,103.41,103.33,75.77864418]
["bitfinex-derivatives","SOLF0:USTF0",1770109954244,142.98331567,103.41,103.33,75.77864418]
["bitfinex-derivatives","SOLF0:USTF0",1770109954442,528.80331567,103.41,103.33,75.77864418]
["bitfinex-derivatives","SOLF0:USTF0",1770109954745,8.7112,103.4,103.33,75.77864418]
["bitfinex-derivatives","SOLF0:USTF0",1770109955244,8.7118,103.39,103.31,8.7178]
["bitfinex-derivatives","SOLF0:USTF0",1770109955541,171.88381567,103.39,103.31,75.77864418]
["bitfinex-derivatives","SOLF0:USTF0",1770109955741,557.72381567,103.39,103.31,75.77864418]
["bitfinex-derivatives","SOLF0:USTF0",1770109956440,385.84,103.39,103.31,75.77864418]
["bitfinex-derivatives","SOLF0:USTF0",1770109957350,385.84,103.39,103.27,347.0968]
["bitfinex-derivatives","SOLF0:USTF0",1770109957351,135.6425,103.29,103.21,75.77864418]
["bitfinex-derivatives","SOLF0:USTF0",1770109957644,7.49741567,103.28,103.21,75.77864418]
["bitfinex-derivatives","SOLF0:USTF0",1770109957946,394.5801,103.29,103.21,75.77864418]
["bitfinex-derivatives","SOLF0:USTF0",1770109958145,7.49741567,103.32,103.22,75.77864418]
["bitfinex-derivatives","SOLF0:USTF0",1770109958346,7.49741567,103.32,103.23,75.77864418]
["bitfinex-derivatives","SOLF0:USTF0",1770109958547,8.7168,103.33,103.24,75.77864418]
["bitfinex-derivatives","SOLF0:USTF0",1770109958748,143.07121567,103.35,103.26,75.77864418]
["bitfinex-derivatives","SOLF0:USTF0",1770109959344,135.5738,103.35,103.26,75.77864418]
["bitfinex-derivatives","SOLF0:USTF0",1770109959546,143.04801567,103.36,103.27,75.77864418]
["bitfinex-derivatives","SOLF0:USTF0",1770109960146,8.7151,103.35,103.27,75.77864418]
["bitfinex-derivatives","SOLF0:USTF0",1770109960746,521.4706,103.36,103.27,75.77864418]
["bitfinex-derivatives","SOLF0:USTF0",1770109960948,135.5506,103.36,103.27,75.77864418]
["bitfinex-derivatives","SOLF0:USTF0",1770109961149,385.94,103.36,103.27,211.44634418]
["bitfinex-derivatives","SOLF0:USTF0",1770109961448,385.96,103.36,103.27,211.44634418]
["bitfinex-derivatives","SOLF0:USTF0",1770109961649,530.2256,103.36,103.28,75.77864418]
["bitfinex-derivatives","SOLF0:USTF0",1770109961850,7.49741567,103.35,103.28,75.77864418]
["bitfinex-derivatives","SOLF0:USTF0",1770109962246,16.21251567,103.35,103.28,75.77864418]
["bitfinex-derivatives","SOLF0:USTF0",1770109963848,8.7137,103.37,103.29,75.77864418]
["bitfinex-derivatives","SOLF0:USTF0",1770109964454,144.251,103.37,103.29,75.77864418]
["bitfinex-derivatives","SOLF0:USTF0",1770109964654,8.7142,103.36,103.29,75.77864418]
["bitfinex-derivatives","SOLF0:USTF0",1770109965253,16.21161567,103.36,103.29,75.77864418]
["bitfinex-derivatives","SOLF0:USTF0",1770109965557,7.49741567,103.34,103.27,75.77864418]
["bitfinex-derivatives","SOLF0:USTF0",1770109965955,386.02,103.35,103.27,75.77864418]
["bitfinex-derivatives","SOLF0:USTF0",1770109966154,394.7349,103.35,103.28,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1770109966358,394.7349,103.35,103.28,84.49904418]
["bitfinex-derivatives","SOLF0:USTF0",1770109966556,394.7349,103.35,103.28,75.77864418]
["bitfinex-derivatives","SOLF0:USTF0",1770109967359,8.7138,103.37,103.28,75.77864418]
["bitfinex-derivatives","SOLF0:USTF0",1770109967657,135.5382,103.37,103.28,75.77864418]
["bitfinex-derivatives","SOLF0:USTF0",1770109968560,8.714,103.36,103.29,84.49824418]
["bitfinex-derivatives","SOLF0:USTF0",1770109968950,8.714,103.36,103.23,211.49924418]
["bitfinex-derivatives","SOLF0:USTF0",1770109968951,135.5898,103.33,103.23,211.49924418]
["bitfinex-derivatives","SOLF0:USTF0",1770109969150,392.46697164,103.32,103.24,75.77864418]
["bitfinex-derivatives","SOLF0:USTF0",1770109969853,394.7574,103.32,103.25,84.50154418]
["bitfinex-derivatives","SOLF0:USTF0",1770109970255,8.7174,103.32,103.25,84.50154418]
["bitfinex-derivatives","SOLF0:USTF0",1770109971459,8.7174,103.32,103.26,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1770109971659,386.06,103.33,103.26,84.54417424]
["bitfinex-derivatives","SOLF0:USTF0",1770109972660,394.7765,103.33,103.26,84.54417424]
["bitfinex-derivatives","SOLF0:USTF0",1770109972957,386.08,103.33,103.26,75.82187424]
["bitfinex-derivatives","SOLF0:USTF0",1770109973350,392.50697164,103.33,103.26,75.82187424]
["bitfinex-derivatives","SOLF0:USTF0",1770109973555,8.7183,103.31,103.23,75.82187424]
["bitfinex-derivatives","SOLF0:USTF0",1770109974263,8.7193,103.3,103.23,84.54617424]
["bitfinex-derivatives","SOLF0:USTF0",1770109974958,386.1,103.32,103.24,84.54547424]
["bitfinex-derivatives","SOLF0:USTF0",1770109975559,8.7182,103.31,103.25,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770109976362,8.7182,103.31,103.25,84.54477424]
["bitfinex-derivatives","SOLF0:USTF0",1770109979068,8.7182,103.31,103.25,75.82187424]
["bitfinex-derivatives","SOLF0:USTF0",1770109979567,8.7182,103.31,103.25,84.54507424]
["bitfinex-derivatives","SOLF0:USTF0",1770109980871,8.7174,103.32,103.26,75.82187424]
["bitfinex-derivatives","SOLF0:USTF0",1770109981060,135.5775,103.34,103.26,75.82187424]
["bitfinex-derivatives","SOLF0:USTF0",1770109981259,135.5898,103.33,103.26,75.82187424]
["bitfinex-derivatives","SOLF0:USTF0",1770109981469,8.719,103.3,103.24,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1770109981667,135.6297,103.3,103.23,75.82187424]
["bitfinex-derivatives","SOLF0:USTF0",1770109981874,135.6577,103.28,103.21,75.82187424]
["bitfinex-derivatives","SOLF0:USTF0",1770109982163,8.7231,103.26,103.21,75.82187424]
["bitfinex-derivatives","SOLF0:USTF0",1770109982369,142.10274554,103.27,103.18,75.82187424]
["bitfinex-derivatives","SOLF0:USTF0",1770109983370,142.10274554,103.27,103.19,84.55007424]
["bitfinex-derivatives","SOLF0:USTF0",1770109983371,8.7233,103.25,103.19,84.55007424]
["bitfinex-derivatives","SOLF0:USTF0",1770109983571,386.16,103.26,103.19,75.82187424]
["bitfinex-derivatives","SOLF0:USTF0",1770109983968,8.7233,103.25,103.19,84.55007424]
["bitfinex-derivatives","SOLF0:USTF0",1770109984269,386.16,103.26,103.19,75.82187424]
["bitfinex-derivatives","SOLF0:USTF0",1770109984673,386.2,103.29,103.21,75.82187424]
["bitfinex-derivatives","SOLF0:USTF0",1770109984873,142.05354554,103.31,103.22,75.82187424]
["bitfinex-derivatives","SOLF0:USTF0",1770109985166,8.7215,103.27,103.22,75.82187424]
["bitfinex-derivatives","SOLF0:USTF0",1770109985368,164.5303,103.28,103.19,75.82187424]
["bitfinex-derivatives","SOLF0:USTF0",1770109985571,386.24,103.27,103.19,75.82187424]
["bitfinex-derivatives","SOLF0:USTF0",1770109985871,8.7232,103.26,103.19,84.54927424]
["bitfinex-derivatives","SOLF0:USTF0",1770109986669,8.7232,103.26,103.2,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770109986870,8.7232,103.26,103.2,84.54917424]
["bitfinex-derivatives","SOLF0:USTF0",1770109987271,8.7233,103.25,103.2,75.82187424]
["bitfinex-derivatives","SOLF0:USTF0",1770109988474,8.7242,103.24,103.18,75.7065803]
["bitfinex-derivatives","SOLF0:USTF0",1770109988668,415.11,103.27,103.18,75.7065803]
["bitfinex-derivatives","SOLF0:USTF0",1770109988863,164.5174,103.29,103.2,75.70463851]
["bitfinex-derivatives","SOLF0:USTF0",1770109989075,170.95644554,103.28,103.2,75.70463851]
["bitfinex-derivatives","SOLF0:USTF0",1770109989472,8.7231,103.26,103.2,84.43193851]
["bitfinex-derivatives","SOLF0:USTF0",1770109992273,386.3,103.27,103.16,135.8019]
["bitfinex-derivatives","SOLF0:USTF0",1770109992574,142.16434554,103.22,103.13,75.47865453]
["bitfinex-derivatives","SOLF0:USTF0",1770109992872,386.32,103.21,103.13,75.47865453]
["bitfinex-derivatives","SOLF0:USTF0",1770109993081,386.32,103.21,103.14,75.47544091]
["bitfinex-derivatives","SOLF0:USTF0",1770109993282,386.32,103.21,103.15,75.47544091]
["bitfinex-derivatives","SOLF0:USTF0",1770109993579,386.32,103.21,103.16,84.20624091]
["bitfinex-derivatives","SOLF0:USTF0",1770109993774,142.14074554,103.24,103.16,84.20624091]
["bitfinex-derivatives","SOLF0:USTF0",1770109994276,135.7261,103.23,103.16,75.47544091]
["bitfinex-derivatives","SOLF0:USTF0",1770109995271,550.8986,103.24,103.16,75.47544091]
["bitfinex-derivatives","SOLF0:USTF0",1770109995480,522.0286,103.24,103.16,75.47544091]
["bitfinex-derivatives","SOLF0:USTF0",1770109995979,8.7266,103.21,103.16,75.47544091]
["bitfinex-derivatives","SOLF0:USTF0",1770109996476,386.38,103.22,103.16,75.47544091]
["bitfinex-derivatives","SOLF0:USTF0",1770109997185,522.0805,103.25,103.16,75.47544091]
["bitfinex-derivatives","SOLF0:USTF0",1770109997580,8.7257,103.23,103.17,84.48527384]
["bitfinex-derivatives","SOLF0:USTF0",1770109998185,8.7258,103.22,103.17,75.75557384]
["bitfinex-derivatives","SOLF0:USTF0",1770109998390,135.7089,103.24,103.17,75.75557384]
["bitfinex-derivatives","SOLF0:USTF0",1770109998590,522.0805,103.25,103.17,75.75557384]
["bitfinex-derivatives","SOLF0:USTF0",1770109998791,386.42,103.24,103.17,75.75557384]
["bitfinex-derivatives","SOLF0:USTF0",1770109999190,8.7257,103.22,103.17,75.75557384]
["bitfinex-derivatives","SOLF0:USTF0",1770109999985,386.42,103.24,103.17,84.48537384]
["bitfinex-derivatives","SOLF0:USTF0",1770109999986,8.7249,103.23,103.17,84.48537384]
["bitfinex-derivatives","SOLF0:USTF0",1770110001489,395.1443,103.24,103.17,75.75557384]
["bitfinex-derivatives","SOLF0:USTF0",1770110003092,395.1443,103.24,103.17,84.48547384]
["bitfinex-derivatives","SOLF0:USTF0",1770110004289,386.42,103.24,103.17,75.75557384]
["bitfinex-derivatives","SOLF0:USTF0",1770110004590,386.46,103.26,103.18,74.40264744]
["bitfinex-derivatives","SOLF0:USTF0",1770110004985,386.46,103.26,103.2,83.12543076]
["bitfinex-derivatives","SOLF0:USTF0",1770110005389,386.46,103.27,103.2,83.12543076]
["bitfinex-derivatives","SOLF0:USTF0",1770110005784,8.7233,103.25,103.19,82.93934139]
["bitfinex-derivatives","SOLF0:USTF0",1770110006188,8.7233,103.25,103.17,135.7989]
["bitfinex-derivatives","SOLF0:USTF0",1770110006189,8.7251,103.23,103.16,74.21114139]
["bitfinex-derivatives","SOLF0:USTF0",1770110006393,386.46,103.23,103.16,74.21114139]
["bitfinex-derivatives","SOLF0:USTF0",1770110007294,8.7257,103.22,103.16,74.21114139]
["bitfinex-derivatives","SOLF0:USTF0",1770110007488,386.46,103.23,103.16,74.21114139]
["bitfinex-derivatives","SOLF0:USTF0",1770110007992,386.46,103.23,103.16,82.94104139]
["bitfinex-derivatives","SOLF0:USTF0",1770110007993,395.1849,103.23,103.16,82.94104139]
["bitfinex-derivatives","SOLF0:USTF0",1770110008195,395.1849,103.23,103.16,74.21114139]
["bitfinex-derivatives","SOLF0:USTF0",1770110008196,386.46,103.23,103.16,74.21114139]
["bitfinex-derivatives","SOLF0:USTF0",1770110008392,386.46,103.23,103.17,74.05305239]
["bitfinex-derivatives","SOLF0:USTF0",1770110008588,386.46,103.26,103.18,74.05305239]
["bitfinex-derivatives","SOLF0:USTF0",1770110009193,8.724,103.25,103.18,82.78215239]
["bitfinex-derivatives","SOLF0:USTF0",1770110009386,142.09484554,103.28,103.19,74.04784933]
["bitfinex-derivatives","SOLF0:USTF0",1770110009592,386.48,103.27,103.19,74.04784933]
["bitfinex-derivatives","SOLF0:USTF0",1770110009893,386.48,103.27,103.2,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1770110010489,8.7231,103.26,103.2,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1770110010693,386.48,103.27,103.19,74.04784933]
["bitfinex-derivatives","SOLF0:USTF0",1770110011790,8.7231,103.26,103.2,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770110012293,135.6685,103.27,103.19,74.04784933]
["bitfinex-derivatives","SOLF0:USTF0",1770110012599,522.1445,103.26,103.19,74.04784933]
["bitfinex-derivatives","SOLF0:USTF0",1770110013496,8.724,103.24,103.19,74.04784933]
["bitfinex-derivatives","SOLF0:USTF0",1770110017995,395.1831,103.26,103.19,82.77604933]
["bitfinex-derivatives","SOLF0:USTF0",1770110018193,386.46,103.26,103.19,82.77604933]
["bitfinex-derivatives","SOLF0:USTF0",1770110018999,386.46,103.26,103.16,209.53208024]
["bitfinex-derivatives","SOLF0:USTF0",1770110019200,135.6956,103.25,103.16,73.72028024]
["bitfinex-derivatives","SOLF0:USTF0",1770110019502,551.0127,103.26,103.16,73.72028024]
["bitfinex-derivatives","SOLF0:USTF0",1770110019695,551.0127,103.26,103.18,73.75038432]
["bitfinex-derivatives","SOLF0:USTF0",1770110019902,135.711,103.24,103.15,73.75038432]
["bitfinex-derivatives","SOLF0:USTF0",1770110020204,8.7249,103.23,103.17,82.48028432]
["bitfinex-derivatives","SOLF0:USTF0",1770110022097,8.7249,103.23,103.18,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1770110022897,386.44,103.25,103.18,82.6847143]
["bitfinex-derivatives","SOLF0:USTF0",1770110022898,8.7241,103.24,103.18,82.6847143]
["bitfinex-derivatives","SOLF0:USTF0",1770110023304,386.44,103.25,103.18,82.6847143]
["bitfinex-derivatives","SOLF0:USTF0",1770110023598,8.7249,103.23,103.17,82.6858143]
["bitfinex-derivatives","SOLF0:USTF0",1770110023799,386.44,103.25,103.17,73.9559143]
["bitfinex-derivatives","SOLF0:USTF0",1770110023999,386.44,103.25,103.18,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1770110024503,386.44,103.25,103.18,82.66013022]
["bitfinex-derivatives","SOLF0:USTF0",1770110025102,386.44,103.25,103.18,73.93123022]
["bitfinex-derivatives","SOLF0:USTF0",1770110025307,135.6827,103.26,103.18,73.93123022]
["bitfinex-derivatives","SOLF0:USTF0",1770110025502,386.46,103.25,103.18,73.93123022]
["bitfinex-derivatives","SOLF0:USTF0",1770110026199,386.46,103.26,103.18,73.93123022]
["bitfinex-derivatives","SOLF0:USTF0",1770110027399,8.7236,103.25,103.2,73.86582961]
["bitfinex-derivatives","SOLF0:USTF0",1770110027600,135.6483,103.29,103.2,73.86582961]
["bitfinex-derivatives","SOLF0:USTF0",1770110027807,522.1083,103.29,103.2,73.86582961]
["bitfinex-derivatives","SOLF0:USTF0",1770110028903,8.7207,103.28,103.21,73.94583885]
["bitfinex-derivatives","SOLF0:USTF0",1770110030510,8.7207,103.28,103.22,82.34720651]
["bitfinex-derivatives","SOLF0:USTF0",1770110035104,135.6963,103.25,103.16,73.71402559]
["bitfinex-derivatives","SOLF0:USTF0",1770110035412,135.7091,103.24,103.15,73.71402559]
["bitfinex-derivatives","SOLF0:USTF0",1770110035612,8.7258,103.22,103.15,73.71402559]
["bitfinex-derivatives","SOLF0:USTF0",1770110037412,135.7483,103.21,103.15,73.71402559]
["bitfinex-derivatives","SOLF0:USTF0",1770110037610,135.7349,103.22,103.15,73.71402559]
["bitfinex-derivatives","SOLF0:USTF0",1770110037811,522.1213,103.23,103.15,73.71402559]
["bitfinex-derivatives","SOLF0:USTF0",1770110039515,8.7264,103.22,103.15,73.71402559]
["bitfinex-derivatives","SOLF0:USTF0",1770110040513,386.4,103.23,103.15,73.71402559]
["bitfinex-derivatives","SOLF0:USTF0",1770110041319,386.4,103.23,103.17,72.54936432]
["bitfinex-derivatives","SOLF0:USTF0",1770110041618,395.1249,103.23,103.17,72.54936432]
["bitfinex-derivatives","SOLF0:USTF0",1770110041919,386.44,103.29,103.19,72.70519367]
["bitfinex-derivatives","SOLF0:USTF0",1770110042118,144.3881,103.28,103.19,72.70519367]
["bitfinex-derivatives","SOLF0:USTF0",1770110042412,135.6637,103.28,103.19,72.70519367]
["bitfinex-derivatives","SOLF0:USTF0",1770110042819,8.7227,103.26,103.19,72.70519367]
["bitfinex-derivatives","SOLF0:USTF0",1770110043015,135.6831,103.26,103.19,72.70519367]
["bitfinex-derivatives","SOLF0:USTF0",1770110043214,8.7249,103.23,103.19,72.70519367]
["bitfinex-derivatives","SOLF0:USTF0",1770110043410,135.6831,103.26,103.19,72.70519367]
["bitfinex-derivatives","SOLF0:USTF0",1770110044318,8.7242,103.24,103.19,72.70519367]
["bitfinex-derivatives","SOLF0:USTF0",1770110045321,395.1631,103.26,103.19,72.70519367]
["bitfinex-derivatives","SOLF0:USTF0",1770110045521,386.44,103.26,103.19,72.70519367]
["bitfinex-derivatives","SOLF0:USTF0",1770110045825,135.6637,103.28,103.19,72.70519367]
["bitfinex-derivatives","SOLF0:USTF0",1770110046014,135.6705,103.27,103.2,72.99272734]
["bitfinex-derivatives","SOLF0:USTF0",1770110046314,135.6637,103.28,103.2,72.99272734]
["bitfinex-derivatives","SOLF0:USTF0",1770110046620,135.6716,103.27,103.2,72.99272734]
["bitfinex-derivatives","SOLF0:USTF0",1770110046822,8.7224,103.26,103.2,72.99272734]
["bitfinex-derivatives","SOLF0:USTF0",1770110047515,135.7347,103.22,103.14,72.98802481]
["bitfinex-derivatives","SOLF0:USTF0",1770110047714,386.44,103.23,103.14,72.98802481]
["bitfinex-derivatives","SOLF0:USTF0",1770110047919,522.1236,103.26,103.16,72.12068075]
["bitfinex-derivatives","SOLF0:USTF0",1770110048222,8.7249,103.24,103.16,80.85068075]
["bitfinex-derivatives","SOLF0:USTF0",1770110048624,135.6796,103.27,103.16,78.56061204]
["bitfinex-derivatives","SOLF0:USTF0",1770110049023,135.6658,103.28,103.19,72.11482087]
["bitfinex-derivatives","SOLF0:USTF0",1770110049222,522.1058,103.28,103.19,72.11482087]
["bitfinex-derivatives","SOLF0:USTF0",1770110050216,135.672,103.27,103.19,72.11482087]
["bitfinex-derivatives","SOLF0:USTF0",1770110050818,522.0718,103.29,103.19,78.55475216]
["bitfinex-derivatives","SOLF0:USTF0",1770110050819,135.6518,103.29,103.19,78.55475216]
["bitfinex-derivatives","SOLF0:USTF0",1770110051124,135.6247,103.31,103.2,67.63804591]
["bitfinex-derivatives","SOLF0:USTF0",1770110051318,8.7208,103.28,103.2,67.63804591]
["bitfinex-derivatives","SOLF0:USTF0",1770110052022,8.7208,103.28,103.2,282.43804591]
["bitfinex-derivatives","SOLF0:USTF0",1770110052223,8.722,103.27,103.21,67.68437192]
["bitfinex-derivatives","SOLF0:USTF0",1770110054721,135.649,103.29,103.21,67.68437192]
["bitfinex-derivatives","SOLF0:USTF0",1770110055115,8.7224,103.26,103.21,67.68437192]
["bitfinex-derivatives","SOLF0:USTF0",1770110055320,135.649,103.29,103.21,67.68437192]
["bitfinex-derivatives","SOLF0:USTF0",1770110055924,8.7224,103.26,103.21,67.68437192]
["bitfinex-derivatives","SOLF0:USTF0",1770110056125,135.6557,103.28,103.21,67.68437192]
["bitfinex-derivatives","SOLF0:USTF0",1770110057025,8.7224,103.26,103.21,67.68437192]
["bitfinex-derivatives","SOLF0:USTF0",1770110059127,135.6816,103.26,103.21,53.09087192]
["bitfinex-derivatives","SOLF0:USTF0",1770110059321,135.6816,103.26,103.14,305.43993129]
["bitfinex-derivatives","SOLF0:USTF0",1770110059322,135.708,103.24,103.14,305.43993129]
["bitfinex-derivatives","SOLF0:USTF0",1770110059523,135.708,103.24,103.15,215.78]
["bitfinex-derivatives","SOLF0:USTF0",1770110059926,8.7274,103.21,103.15,215.78]
["bitfinex-derivatives","SOLF0:USTF0",1770110061228,8.7274,103.21,103.16,36.71784695]
["bitfinex-derivatives","SOLF0:USTF0",1770110061429,135.7365,103.22,103.16,36.71784695]
["bitfinex-derivatives","SOLF0:USTF0",1770110061729,135.7272,103.23,103.16,36.71784695]
["bitfinex-derivatives","SOLF0:USTF0",1770110061924,135.7352,103.22,103.16,36.71784695]
["bitfinex-derivatives","SOLF0:USTF0",1770110062126,135.7272,103.23,103.16,36.71784695]
["bitfinex-derivatives","SOLF0:USTF0",1770110062627,8.7267,103.21,103.16,36.71784695]
["bitfinex-derivatives","SOLF0:USTF0",1770110063629,8.726,103.22,103.16,36.71784695]
["bitfinex-derivatives","SOLF0:USTF0",1770110064229,8.7257,103.23,103.16,45.44844695]
["bitfinex-derivatives","SOLF0:USTF0",1770110065325,8.7257,103.22,103.16,45.44844695]
["bitfinex-derivatives","SOLF0:USTF0",1770110067724,521.9995,103.28,103.18,32.51524779]
["bitfinex-derivatives","SOLF0:USTF0",1770110068526,8.724,103.25,103.18,32.51524779]
["bitfinex-derivatives","SOLF0:USTF0",1770110068733,135.6595,103.28,103.2,32.50040736]
["bitfinex-derivatives","SOLF0:USTF0",1770110069832,8.7223,103.27,103.21,32.78100116]
["bitfinex-derivatives","SOLF0:USTF0",1770110070424,135.6139,103.32,103.22,32.78100116]
["bitfinex-derivatives","SOLF0:USTF0",1770110070730,171.13013129,103.33,103.22,32.78100116]
["bitfinex-derivatives","SOLF0:USTF0",1770110070731,135.6002,103.33,103.23,32.76761605]
["bitfinex-derivatives","SOLF0:USTF0",1770110070928,8.7183,103.31,103.24,41.49151605]
["bitfinex-derivatives","SOLF0:USTF0",1770110071229,8.7183,103.31,103.24,32.76761605]
["bitfinex-derivatives","SOLF0:USTF0",1770110071431,8.7192,103.3,103.24,32.76761605]
["bitfinex-derivatives","SOLF0:USTF0",1770110072334,8.7199,103.29,103.24,32.76761605]
["bitfinex-derivatives","SOLF0:USTF0",1770110072935,8.7209,103.28,103.24,32.76761605]
["bitfinex-derivatives","SOLF0:USTF0",1770110073430,8.7198,103.29,103.24,32.76761605]
["bitfinex-derivatives","SOLF0:USTF0",1770110077031,135.6424,103.29,103.24,18.17551605]
["bitfinex-derivatives","SOLF0:USTF0",1770110078340,23.03366321,103.26,103.17,135.7898]
["bitfinex-derivatives","SOLF0:USTF0",1770110078543,6.43993129,103.2,103.13,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1770110078742,135.8605,103.13,103.04,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770110078948,135.8796,103.11,103.04,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770110079340,135.9067,103.09,103.04,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770110079545,135.9067,103.09,103.04,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770110079745,135.8816,103.11,103.04,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770110080441,135.8816,103.11,103.05,27.02291191]
["bitfinex-derivatives","SOLF0:USTF0",1770110081141,135.8816,103.11,103.04,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770110081346,135.8928,103.1,103.04,27.02299827]
["bitfinex-derivatives","SOLF0:USTF0",1770110081848,161.36917503,103.11,103.04,27.02299827]
["bitfinex-derivatives","SOLF0:USTF0",1770110082047,135.8972,103.1,103.04,27.02299827]
["bitfinex-derivatives","SOLF0:USTF0",1770110082249,161.36917503,103.11,103.04,27.02299827]
["bitfinex-derivatives","SOLF0:USTF0",1770110083542,25.48757503,103.11,103.04,27.02299827]
["bitfinex-derivatives","SOLF0:USTF0",1770110085148,25.48757503,103.14,103.04,27.02299827]
["bitfinex-derivatives","SOLF0:USTF0",1770110086340,519.68963129,103.17,103.07,162.95351191]
["bitfinex-derivatives","SOLF0:USTF0",1770110086341,25.48757503,103.17,103.07,162.95351191]
["bitfinex-derivatives","SOLF0:USTF0",1770110086546,25.48757503,103.17,103.09,27.02291191]
["bitfinex-derivatives","SOLF0:USTF0",1770110088550,142.20363129,103.2,103.08,221.1]
["bitfinex-derivatives","SOLF0:USTF0",1770110088551,25.48757503,103.22,103.13,27.02291191]
["bitfinex-derivatives","SOLF0:USTF0",1770110089048,25.48757503,103.21,103.13,27.02291191]
["bitfinex-derivatives","SOLF0:USTF0",1770110089251,142.17753129,103.22,103.13,27.02291191]
["bitfinex-derivatives","SOLF0:USTF0",1770110089252,31.92750632,103.2,103.13,27.02291191]
["bitfinex-derivatives","SOLF0:USTF0",1770110089452,25.48757503,103.19,103.11,127.98291191]
["bitfinex-derivatives","SOLF0:USTF0",1770110090453,25.48757503,103.19,103.12,33.04045661]
["bitfinex-derivatives","SOLF0:USTF0",1770110092551,33.36999128,103.23,103.13,33.04045661]
["bitfinex-derivatives","SOLF0:USTF0",1770110092752,33.36999128,103.22,103.14,33.04045661]
["bitfinex-derivatives","SOLF0:USTF0",1770110093356,33.36999128,103.22,103.12,33.88615691]
["bitfinex-derivatives","SOLF0:USTF0",1770110094053,39.80992257,103.22,103.12,33.88615691]
["bitfinex-derivatives","SOLF0:USTF0",1770110094256,34.20082718,103.21,103.12,33.88615691]
["bitfinex-derivatives","SOLF0:USTF0",1770110095357,34.20082718,103.21,103.13,33.88615691]
["bitfinex-derivatives","SOLF0:USTF0",1770110095561,34.20082718,103.21,103.14,33.88615691]
["bitfinex-derivatives","SOLF0:USTF0",1770110096155,34.20082718,103.21,103.1,135.8869]
["bitfinex-derivatives","SOLF0:USTF0",1770110096156,34.20082718,103.21,103.02,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1770110096356,135.9193,103.08,102.98,75.80688525]
["bitfinex-derivatives","SOLF0:USTF0",1770110096660,142.35923129,103.08,102.98,75.80688525]
["bitfinex-derivatives","SOLF0:USTF0",1770110096854,135.8953,103.1,102.99,75.7892465]
["bitfinex-derivatives","SOLF0:USTF0",1770110097053,135.9195,103.08,102.99,75.7892465]
["bitfinex-derivatives","SOLF0:USTF0",1770110097253,135.9071,103.09,102.99,75.7892465]
["bitfinex-derivatives","SOLF0:USTF0",1770110097456,142.31593129,103.12,103.0,136.0205]
["bitfinex-derivatives","SOLF0:USTF0",1770110097658,142.31593129,103.12,103.01,299.9492465]
["bitfinex-derivatives","SOLF0:USTF0",1770110097861,135.8797,103.11,103.02,75.85965079]
["bitfinex-derivatives","SOLF0:USTF0",1770110099160,135.8965,103.1,102.99,75.85965079]
["bitfinex-derivatives","SOLF0:USTF0",1770110099357,142.31963129,103.11,103.0,75.85965079]
["bitfinex-derivatives","SOLF0:USTF0",1770110099852,142.31963129,103.11,103.01,75.85965079]
["bitfinex-derivatives","SOLF0:USTF0",1770110100055,6.43993129,103.11,103.02,75.85965079]
["bitfinex-derivatives","SOLF0:USTF0",1770110100252,142.28963129,103.14,103.03,75.85965079]
["bitfinex-derivatives","SOLF0:USTF0",1770110100457,135.8536,103.13,103.03,75.85965079]
["bitfinex-derivatives","SOLF0:USTF0",1770110100859,142.30329603,103.14,103.02,75.85965079]
["bitfinex-derivatives","SOLF0:USTF0",1770110100860,142.32679603,103.12,103.02,75.85965079]
["bitfinex-derivatives","SOLF0:USTF0",1770110101158,135.8491,103.14,103.02,75.85965079]
["bitfinex-derivatives","SOLF0:USTF0",1770110101159,142.30269603,103.14,103.04,75.86129162]
["bitfinex-derivatives","SOLF0:USTF0",1770110101366,142.25589603,103.17,103.07,75.86129162]
["bitfinex-derivatives","SOLF0:USTF0",1770110101764,142.25589603,103.17,103.07,211.79189162]
["bitfinex-derivatives","SOLF0:USTF0",1770110102059,142.25589603,103.17,103.07,75.86129162]
["bitfinex-derivatives","SOLF0:USTF0",1770110102457,142.28099603,103.15,103.05,135.9562]
["bitfinex-derivatives","SOLF0:USTF0",1770110102761,142.28099603,103.15,103.05,211.81749162]
["bitfinex-derivatives","SOLF0:USTF0",1770110102963,135.8407,103.14,103.05,75.86129162]
["bitfinex-derivatives","SOLF0:USTF0",1770110103163,151.01279603,103.15,103.05,211.81579162]
["bitfinex-derivatives","SOLF0:USTF0",1770110104266,15.18539603,103.15,103.05,211.81579162]
["bitfinex-derivatives","SOLF0:USTF0",1770110104663,151.01389603,103.15,103.05,84.60139162]
["bitfinex-derivatives","SOLF0:USTF0",1770110104872,151.01389603,103.15,103.05,220.55939162]
["bitfinex-derivatives","SOLF0:USTF0",1770110105164,6.45359603,103.15,103.05,220.55939162]
["bitfinex-derivatives","SOLF0:USTF0",1770110105371,142.30909603,103.13,103.04,71.4534133]
["bitfinex-derivatives","SOLF0:USTF0",1770110105668,15.18559603,103.15,103.06,71.13464027]
["bitfinex-derivatives","SOLF0:USTF0",1770110105867,6.45359603,103.17,103.08,135.9161]
["bitfinex-derivatives","SOLF0:USTF0",1770110106170,142.25539603,103.17,103.08,71.13464027]
["bitfinex-derivatives","SOLF0:USTF0",1770110106565,150.98549603,103.17,103.08,71.13464027]
["bitfinex-derivatives","SOLF0:USTF0",1770110107075,135.8156,103.16,103.05,215.76970283]
["bitfinex-derivatives","SOLF0:USTF0",1770110107562,6.45359603,103.15,103.06,144.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770110107864,6.45359603,103.15,103.06,70.94300078]
["bitfinex-derivatives","SOLF0:USTF0",1770110109067,8.7312,103.16,103.07,70.88467878]
["bitfinex-derivatives","SOLF0:USTF0",1770110109568,6.45359603,103.19,103.1,70.63650087]
["bitfinex-derivatives","SOLF0:USTF0",1770110110371,6.45359603,103.19,103.1,79.37180087]
["bitfinex-derivatives","SOLF0:USTF0",1770110110566,150.95679603,103.19,103.1,70.63650087]
["bitfinex-derivatives","SOLF0:USTF0",1770110110967,142.22809603,103.19,103.1,70.63650087]
["bitfinex-derivatives","SOLF0:USTF0",1770110111471,8.7294,103.18,103.1,70.63650087]
["bitfinex-derivatives","SOLF0:USTF0",1770110111974,8.7303,103.17,103.1,70.63650087]
["bitfinex-derivatives","SOLF0:USTF0",1770110112774,142.20439603,103.21,103.11,70.48525121]
["bitfinex-derivatives","SOLF0:USTF0",1770110113273,8.728,103.2,103.12,79.21925121]
["bitfinex-derivatives","SOLF0:USTF0",1770110113476,8.728,103.2,103.12,70.48525121]
["bitfinex-derivatives","SOLF0:USTF0",1770110115277,8.7264,103.22,103.14,70.42237025]
["bitfinex-derivatives","SOLF0:USTF0",1770110115478,142.15079603,103.25,103.15,70.42237025]
["bitfinex-derivatives","SOLF0:USTF0",1770110115670,135.9159,103.09,103.03,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1770110115876,135.8968,103.1,103.0,75.86129162]
["bitfinex-derivatives","SOLF0:USTF0",1770110116076,135.9319,103.07,103.0,75.86129162]
["bitfinex-derivatives","SOLF0:USTF0",1770110116276,142.37649603,103.08,103.0,75.86129162]
["bitfinex-derivatives","SOLF0:USTF0",1770110116575,144.6719,103.07,103.0,75.86129162]
["bitfinex-derivatives","SOLF0:USTF0",1770110116876,135.9229,103.08,103.0,75.86129162]
["bitfinex-derivatives","SOLF0:USTF0",1770110117082,144.6606,103.08,103.0,75.86129162]
["bitfinex-derivatives","SOLF0:USTF0",1770110117383,135.9091,103.09,103.01,75.83637326]
["bitfinex-derivatives","SOLF0:USTF0",1770110118180,135.9066,103.09,103.01,75.83637326]
["bitfinex-derivatives","SOLF0:USTF0",1770110119277,135.9329,103.07,102.97,75.10554798]
["bitfinex-derivatives","SOLF0:USTF0",1770110119481,135.9361,103.07,102.98,75.10554798]
["bitfinex-derivatives","SOLF0:USTF0",1770110119676,142.37779603,103.08,102.99,75.32964708]
["bitfinex-derivatives","SOLF0:USTF0",1770110119978,135.893,103.1,103.01,75.32964708]
["bitfinex-derivatives","SOLF0:USTF0",1770110120576,135.8797,103.11,103.01,75.32964708]
["bitfinex-derivatives","SOLF0:USTF0",1770110120877,144.6148,103.11,103.01,75.32964708]
["bitfinex-derivatives","SOLF0:USTF0",1770110121474,135.8757,103.12,103.01,75.32964708]
["bitfinex-derivatives","SOLF0:USTF0",1770110121776,144.5669,103.15,103.05,75.21469753]
["bitfinex-derivatives","SOLF0:USTF0",1770110122179,135.8548,103.13,103.05,75.21469753]
["bitfinex-derivatives","SOLF0:USTF0",1770110122676,144.574,103.14,103.05,75.21469753]
["bitfinex-derivatives","SOLF0:USTF0",1770110122880,135.8352,103.15,103.05,75.21469753]
["bitfinex-derivatives","SOLF0:USTF0",1770110123277,144.5669,103.15,103.05,75.21469753]
["bitfinex-derivatives","SOLF0:USTF0",1770110124086,144.5732,103.14,103.05,75.21469753]
["bitfinex-derivatives","SOLF0:USTF0",1770110127281,151.02679603,103.14,103.05,75.21469753]
["bitfinex-derivatives","SOLF0:USTF0",1770110128393,537.90749603,103.16,103.06,211.84091405]
["bitfinex-derivatives","SOLF0:USTF0",1770110128591,529.17619603,103.16,103.06,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110128784,529.17619603,103.16,103.07,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110129089,8.7304,103.17,103.08,211.81801405]
["bitfinex-derivatives","SOLF0:USTF0",1770110129786,8.7304,103.17,103.09,84.63611405]
["bitfinex-derivatives","SOLF0:USTF0",1770110130287,135.843,103.14,103.05,84.63931405]
["bitfinex-derivatives","SOLF0:USTF0",1770110130491,386.9,103.2,103.07,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110130492,135.8008,103.17,103.07,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110130981,8.7318,103.15,103.07,84.63791405]
["bitfinex-derivatives","SOLF0:USTF0",1770110131382,204.24139603,103.18,103.09,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110131585,142.24139603,103.18,103.09,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110131793,135.7564,103.21,103.09,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110132086,8.7289,103.19,103.11,84.63421405]
["bitfinex-derivatives","SOLF0:USTF0",1770110132291,135.776,103.19,103.11,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110133183,6.45359603,103.2,102.82,79.76926598]
["bitfinex-derivatives","SOLF0:USTF0",1770110133389,135.9323,103.07,102.98,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110133589,142.37439603,103.08,102.99,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110133784,6.45359603,103.08,102.99,84.64441405]
["bitfinex-derivatives","SOLF0:USTF0",1770110133988,6.45359603,103.08,103.0,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110134185,142.33519603,103.11,103.01,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110134397,142.33519603,103.11,103.02,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110134398,135.8816,103.11,103.02,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110134688,135.8968,103.1,103.02,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110135496,144.6332,103.1,103.02,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110135693,135.9505,103.06,102.93,272.2131]
["bitfinex-derivatives","SOLF0:USTF0",1770110135901,136.029,103.0,102.92,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110136295,136.0174,103.01,102.92,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110136497,142.45589603,103.02,102.92,212.02871405]
["bitfinex-derivatives","SOLF0:USTF0",1770110136803,135.9995,103.02,102.94,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110136997,135.9877,103.03,102.94,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110137398,135.9737,103.04,102.95,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110137897,135.9852,103.03,102.95,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110138103,135.9491,103.06,102.96,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110138295,142.38829603,103.07,102.97,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110138296,135.9347,103.07,102.97,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110138601,135.9347,103.07,102.98,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110138802,135.9459,103.06,102.97,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110139103,135.9338,103.07,102.98,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110140198,135.9168,103.09,102.99,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110140694,393.47359603,103.1,102.99,211.93351405]
["bitfinex-derivatives","SOLF0:USTF0",1770110140900,529.36619603,103.1,103.0,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110141506,142.34619603,103.1,103.0,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110142005,135.9057,103.09,103.0,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110142199,135.9057,103.09,102.99,136.0341]
["bitfinex-derivatives","SOLF0:USTF0",1770110142200,142.35929603,103.09,102.99,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110142397,142.35929603,103.09,103.0,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110143105,144.6287,103.1,103.0,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110143507,135.8882,103.11,103.01,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110143802,8.7342,103.12,103.02,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110144002,142.31699603,103.13,103.03,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110144599,6.45359603,103.13,103.04,211.86921405]
["bitfinex-derivatives","SOLF0:USTF0",1770110144801,135.8491,103.14,103.05,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110145614,151.01859603,103.15,103.05,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110146108,522.8598,103.16,103.07,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110146308,135.8198,103.16,103.07,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110146702,144.5507,103.16,103.07,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110146907,142.28279603,103.15,103.07,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110147307,15.18569603,103.15,103.07,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110147506,8.7321,103.15,103.07,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110147709,144.5586,103.15,103.07,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110148203,151.01219603,103.15,103.05,144.6965]
["bitfinex-derivatives","SOLF0:USTF0",1770110148404,144.5734,103.14,103.05,84.63931405]
["bitfinex-derivatives","SOLF0:USTF0",1770110149208,531.5704,103.17,103.08,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110149510,135.8153,103.16,103.08,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110150006,144.573,103.14,103.05,75.89971405]
["bitfinex-derivatives","SOLF0:USTF0",1770110150604,8.733,103.14,103.05,84.63951405]
["bitfinex-derivatives","SOLF0:USTF0",1770110150808,8.733,103.14,103.06,75.93478423]
["bitfinex-derivatives","SOLF0:USTF0",1770110151614,8.732,103.15,103.07,75.93478423]
["bitfinex-derivatives","SOLF0:USTF0",1770110152211,8.7327,103.14,103.07,75.93478423]
["bitfinex-derivatives","SOLF0:USTF0",1770110152519,135.8159,103.16,103.07,75.93478423]
["bitfinex-derivatives","SOLF0:USTF0",1770110152711,142.24459603,103.18,103.08,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110153115,8.7304,103.17,103.09,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770110153311,142.24459603,103.18,103.09,84.62226069]
["bitfinex-derivatives","SOLF0:USTF0",1770110153616,135.8005,103.17,103.09,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110154216,135.828,103.15,103.06,84.62466069]
["bitfinex-derivatives","SOLF0:USTF0",1770110154417,142.27149603,103.16,103.06,84.62466069]
["bitfinex-derivatives","SOLF0:USTF0",1770110154715,8.7318,103.15,103.07,84.62376069]
["bitfinex-derivatives","SOLF0:USTF0",1770110155419,142.26819603,103.16,103.07,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110156114,8.7324,103.15,103.07,84.62396069]
["bitfinex-derivatives","SOLF0:USTF0",1770110156617,135.827,103.15,103.07,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110157317,8.7326,103.14,103.07,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110158721,8.7319,103.15,103.07,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110159014,135.8205,103.16,103.03,135.9738]
["bitfinex-derivatives","SOLF0:USTF0",1770110159216,142.41219603,103.05,103.01,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770110159412,136.0206,103.01,102.92,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110159612,151.21039603,103.01,102.92,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110159816,6.45359603,103.01,102.92,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110160020,136.0138,103.01,102.92,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110160215,6.45359603,103.03,102.94,75.78336115]
["bitfinex-derivatives","SOLF0:USTF0",1770110160417,135.9595,103.05,102.96,75.78336115]
["bitfinex-derivatives","SOLF0:USTF0",1770110160613,135.9405,103.07,102.97,75.78336115]
["bitfinex-derivatives","SOLF0:USTF0",1770110160819,135.9594,103.05,102.97,75.78336115]
["bitfinex-derivatives","SOLF0:USTF0",1770110161119,135.948,103.06,102.97,75.78336115]
["bitfinex-derivatives","SOLF0:USTF0",1770110161322,142.40311097,103.07,102.97,75.78336115]
["bitfinex-derivatives","SOLF0:USTF0",1770110161516,135.9281,103.08,102.97,211.83806115]
["bitfinex-derivatives","SOLF0:USTF0",1770110161822,8.7359,103.1,103.01,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110162023,135.8725,103.12,103.03,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110162321,144.6295,103.1,103.03,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110162522,135.9194,103.08,103.0,302.12566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110162821,151.11961097,103.08,103.0,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110163122,8.7376,103.08,103.0,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110163420,144.6636,103.08,103.0,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110164214,144.6731,103.07,103.0,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110164417,135.926,103.08,103.0,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110165523,135.9376,103.07,103.0,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110166514,144.6636,103.08,103.0,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110166515,135.926,103.08,103.0,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110167121,8.7376,103.08,103.0,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110167725,144.6592,103.08,103.0,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110168325,135.9467,103.06,102.97,302.10566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110169023,144.6865,103.06,102.97,302.10566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110169227,135.9748,103.04,102.94,84.63496069]
["bitfinex-derivatives","SOLF0:USTF0",1770110169423,142.40931097,103.06,102.96,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110169619,8.739,103.07,102.97,136.0605]
["bitfinex-derivatives","SOLF0:USTF0",1770110169924,8.739,103.07,102.91,1.68936139]
["bitfinex-derivatives","SOLF0:USTF0",1770110169925,136.1611,102.9,102.82,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770110170232,136.2235,102.85,102.74,212.25156069]
["bitfinex-derivatives","SOLF0:USTF0",1770110170416,142.65971097,102.87,102.77,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110170624,136.253,102.83,102.73,142.84341097]
["bitfinex-derivatives","SOLF0:USTF0",1770110170823,136.2389,102.84,102.75,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110171025,142.66461097,102.87,102.77,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110171229,659.424,102.89,102.78,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110171230,136.187,102.88,102.78,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110171829,272.364,102.89,102.78,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110171830,278.82661097,102.89,102.79,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110172129,142.59311097,102.92,102.81,212.15646069]
["bitfinex-derivatives","SOLF0:USTF0",1770110172325,136.1268,102.93,102.83,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110172530,136.1436,102.91,102.83,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110172730,136.1572,102.9,102.83,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110173033,136.1603,102.9,102.83,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110173626,142.62291097,102.9,102.8,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110173829,136.1603,102.9,102.8,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110174125,136.1315,102.92,102.82,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110174331,136.1445,102.91,102.82,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110174530,136.1178,102.93,102.83,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110175026,136.1882,102.88,102.77,212.20326069]
["bitfinex-derivatives","SOLF0:USTF0",1770110175237,136.1364,102.92,102.82,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110176426,529.87021097,102.96,102.85,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110176627,142.55021097,102.96,102.86,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110177228,136.0911,102.95,102.86,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110177529,136.1043,102.94,102.86,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110177730,136.2381,102.84,102.73,136.3807]
["bitfinex-derivatives","SOLF0:USTF0",1770110177927,136.3203,102.78,102.69,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110178130,142.78291097,102.78,102.69,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110178330,136.3203,102.78,102.69,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110178525,136.3446,102.76,102.69,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110178926,136.3203,102.78,102.69,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110179127,136.303,102.79,102.69,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110179724,136.3159,102.78,102.69,75.88566069]
["bitfinex-derivatives","SOLF0:USTF0",1770110180326,145.0236,102.82,102.72,75.98395058]
["bitfinex-derivatives","SOLF0:USTF0",1770110180532,136.2768,102.81,102.72,75.98395058]
["bitfinex-derivatives","SOLF0:USTF0",1770110180727,340.18261097,102.84,102.63,75.98395058]
["bitfinex-derivatives","SOLF0:USTF0",1770110180929,136.3447,102.76,102.66,75.98395058]
["bitfinex-derivatives","SOLF0:USTF0",1770110181128,136.3025,102.79,102.7,75.98395058]
["bitfinex-derivatives","SOLF0:USTF0",1770110181332,142.75261097,102.8,102.7,75.98395058]
["bitfinex-derivatives","SOLF0:USTF0",1770110181630,136.2872,102.81,102.72,75.98395058]
["bitfinex-derivatives","SOLF0:USTF0",1770110181830,136.2733,102.82,102.72,75.98395058]
["bitfinex-derivatives","SOLF0:USTF0",1770110182534,136.2631,102.82,102.73,75.98395058]
["bitfinex-derivatives","SOLF0:USTF0",1770110183136,145.0096,102.83,102.73,75.98395058]
["bitfinex-derivatives","SOLF0:USTF0",1770110183331,142.70721097,102.84,102.73,75.98395058]
["bitfinex-derivatives","SOLF0:USTF0",1770110183332,136.2446,102.84,102.74,75.98395058]
["bitfinex-derivatives","SOLF0:USTF0",1770110183838,136.2494,102.83,102.74,75.98395058]
["bitfinex-derivatives","SOLF0:USTF0",1770110184333,136.3387,102.77,102.63,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1770110184532,136.4493,102.68,102.6,78.76343694]
["bitfinex-derivatives","SOLF0:USTF0",1770110184737,136.4754,102.66,102.6,78.76343694]
["bitfinex-derivatives","SOLF0:USTF0",1770110184932,136.4387,102.69,102.6,78.76343694]
["bitfinex-derivatives","SOLF0:USTF0",1770110185135,136.4057,102.72,102.61,61.33204464]
["bitfinex-derivatives","SOLF0:USTF0",1770110185336,136.3864,102.73,102.63,27.06133521]
["bitfinex-derivatives","SOLF0:USTF0",1770110185535,136.3734,102.74,102.63,27.06133521]
["bitfinex-derivatives","SOLF0:USTF0",1770110185536,63.01621792,102.72,102.63,27.06133521]
["bitfinex-derivatives","SOLF0:USTF0",1770110186034,199.37631792,102.75,102.64,23.41145739]
["bitfinex-derivatives","SOLF0:USTF0",1770110186240,199.39961792,102.73,102.61,390.45035739]
["bitfinex-derivatives","SOLF0:USTF0",1770110186434,63.01621792,102.73,102.62,136.527]
["bitfinex-derivatives","SOLF0:USTF0",1770110186639,63.01621792,102.73,102.63,159.92355739]
["bitfinex-derivatives","SOLF0:USTF0",1770110186840,63.01621792,102.73,102.63,159.92405739]
["bitfinex-derivatives","SOLF0:USTF0",1770110187039,199.41681792,102.72,102.63,23.41145739]
["bitfinex-derivatives","SOLF0:USTF0",1770110187236,63.01621792,102.71,102.6,166.0010445]
["bitfinex-derivatives","SOLF0:USTF0",1770110187534,63.01621792,102.71,102.61,26.66775814]
["bitfinex-derivatives","SOLF0:USTF0",1770110187739,63.01621792,102.71,102.61,163.20695814]
["bitfinex-derivatives","SOLF0:USTF0",1770110188131,63.01621792,102.71,102.62,136.5271]
["bitfinex-derivatives","SOLF0:USTF0",1770110188331,63.01621792,102.75,102.64,136.4996]
["bitfinex-derivatives","SOLF0:USTF0",1770110188744,63.01621792,102.73,102.64,136.5002]
["bitfinex-derivatives","SOLF0:USTF0",1770110189241,63.01621792,102.76,102.66,136.4733]
["bitfinex-derivatives","SOLF0:USTF0",1770110189431,63.01621792,102.76,102.69,136.4267]
["bitfinex-derivatives","SOLF0:USTF0",1770110189632,63.01621792,102.76,102.68,159.76358206]
["bitfinex-derivatives","SOLF0:USTF0",1770110190140,63.01621792,102.76,102.69,136.4339]
["bitfinex-derivatives","SOLF0:USTF0",1770110190340,63.01621792,102.76,102.69,136.434]
["bitfinex-derivatives","SOLF0:USTF0",1770110190543,557.92645546,102.81,102.69,136.434]
["bitfinex-derivatives","SOLF0:USTF0",1770110190544,63.01621792,102.79,102.7,136.414]
["bitfinex-derivatives","SOLF0:USTF0",1770110190844,63.01621792,102.79,102.71,136.4076]
["bitfinex-derivatives","SOLF0:USTF0",1770110191036,387.98,102.81,102.72,136.3931]
["bitfinex-derivatives","SOLF0:USTF0",1770110191239,63.01621792,102.82,102.73,136.3797]
["bitfinex-derivatives","SOLF0:USTF0",1770110191437,63.01621792,102.82,102.74,136.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770110191639,524.2846,102.85,102.74,136.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770110191640,587.30081792,102.85,102.74,161.02105897]
["bitfinex-derivatives","SOLF0:USTF0",1770110191835,63.01621792,102.83,102.74,24.65355897]
["bitfinex-derivatives","SOLF0:USTF0",1770110192642,63.01621792,102.83,102.75,136.3485]
["bitfinex-derivatives","SOLF0:USTF0",1770110192838,207.99331792,102.86,102.75,162.85994279]
["bitfinex-derivatives","SOLF0:USTF0",1770110193043,63.01621792,102.84,102.76,136.3373]
["bitfinex-derivatives","SOLF0:USTF0",1770110193244,63.01621792,102.84,102.75,162.85594279]
["bitfinex-derivatives","SOLF0:USTF0",1770110193446,63.01621792,102.84,102.76,136.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770110193644,63.01621792,102.84,102.77,136.3272]
["bitfinex-derivatives","SOLF0:USTF0",1770110194145,63.01621792,102.9,102.81,136.2738]
["bitfinex-derivatives","SOLF0:USTF0",1770110194344,63.01621792,102.9,102.8,136.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770110194647,63.01621792,102.89,102.8,136.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770110194939,63.01621792,102.89,102.79,395.88165223]
["bitfinex-derivatives","SOLF0:USTF0",1770110195148,63.01621792,102.87,102.79,232.64]
["bitfinex-derivatives","SOLF0:USTF0",1770110196347,63.01621792,102.9,102.82,136.2511]
["bitfinex-derivatives","SOLF0:USTF0",1770110196546,63.01621792,102.9,102.83,136.246]
["bitfinex-derivatives","SOLF0:USTF0",1770110197048,63.01621792,102.93,102.85,136.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770110197248,63.01621792,102.93,102.84,136.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770110197450,63.01621792,102.92,102.83,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1770110197742,63.01621792,102.92,102.83,145.0074]
["bitfinex-derivatives","SOLF0:USTF0",1770110198049,63.01621792,102.92,102.82,399.74799505]
["bitfinex-derivatives","SOLF0:USTF0",1770110198848,63.01621792,102.92,102.83,136.2485]
["bitfinex-derivatives","SOLF0:USTF0",1770110199346,63.01621792,102.92,102.83,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1770110199646,63.01621792,102.92,102.83,145.0054]
["bitfinex-derivatives","SOLF0:USTF0",1770110199944,63.01621792,102.92,102.84,144.9929]
["bitfinex-derivatives","SOLF0:USTF0",1770110200250,63.01621792,102.92,102.84,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1770110200546,63.01621792,102.92,102.82,408.50749505]
["bitfinex-derivatives","SOLF0:USTF0",1770110200943,63.01621792,102.92,102.85,136.2205]
["bitfinex-derivatives","SOLF0:USTF0",1770110201245,63.01621792,102.94,102.85,136.2205]
["bitfinex-derivatives","SOLF0:USTF0",1770110201748,63.01621792,102.94,102.85,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1770110202049,63.01621792,102.94,102.85,144.9781]
["bitfinex-derivatives","SOLF0:USTF0",1770110202251,63.01621792,102.94,102.86,136.2051]
["bitfinex-derivatives","SOLF0:USTF0",1770110202648,63.01621792,102.94,102.87,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1770110203350,63.01621792,102.94,102.87,144.9506]
["bitfinex-derivatives","SOLF0:USTF0",1770110203751,63.01621792,102.94,102.88,144.9369]
["bitfinex-derivatives","SOLF0:USTF0",1770110204147,387.88,102.96,102.9,144.9087]
["bitfinex-derivatives","SOLF0:USTF0",1770110204446,63.01621792,102.97,102.9,136.1562]
["bitfinex-derivatives","SOLF0:USTF0",1770110204649,63.01621792,102.97,102.91,136.1385]
["bitfinex-derivatives","SOLF0:USTF0",1770110204956,450.85621792,103.0,102.91,136.1385]
["bitfinex-derivatives","SOLF0:USTF0",1770110205150,450.85621792,103.0,102.92,136.1292]
["bitfinex-derivatives","SOLF0:USTF0",1770110205448,63.01621792,103.0,102.93,136.1089]
["bitfinex-derivatives","SOLF0:USTF0",1770110205646,63.01621792,103.0,102.94,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1770110205842,387.82,103.03,102.95,136.0814]
["bitfinex-derivatives","SOLF0:USTF0",1770110206753,135.8702,103.12,103.01,136.01]
["bitfinex-derivatives","SOLF0:USTF0",1770110206948,135.8613,103.13,103.03,135.982]
["bitfinex-derivatives","SOLF0:USTF0",1770110207150,6.46557516,103.12,103.04,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1770110207349,6.46557516,103.12,103.04,144.7112]
["bitfinex-derivatives","SOLF0:USTF0",1770110207549,8.7337,103.13,103.04,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1770110207752,63.01621792,103.12,103.04,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1770110207952,63.01621792,103.11,103.03,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1770110208154,63.01621792,103.1,103.02,135.9976]
["bitfinex-derivatives","SOLF0:USTF0",1770110208558,63.01621792,103.1,103.01,197.34214464]
["bitfinex-derivatives","SOLF0:USTF0",1770110208559,63.01621792,103.1,103.01,136.0101]
["bitfinex-derivatives","SOLF0:USTF0",1770110208855,63.01621792,103.09,102.99,136.0278]
["bitfinex-derivatives","SOLF0:USTF0",1770110209048,63.01621792,103.09,103.0,136.0232]
["bitfinex-derivatives","SOLF0:USTF0",1770110209247,63.01621792,103.09,103.01,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1770110209457,63.01621792,103.09,103.02,135.9972]
["bitfinex-derivatives","SOLF0:USTF0",1770110209755,63.01621792,103.09,103.01,136.0108]
["bitfinex-derivatives","SOLF0:USTF0",1770110209957,63.01621792,103.09,103.02,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1770110210157,63.01621792,103.09,103.0,136.0232]
["bitfinex-derivatives","SOLF0:USTF0",1770110210649,71.75321792,103.09,103.01,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1770110211055,74.33538077,103.08,103.01,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1770110211257,74.33538077,103.08,102.99,144.7727]
["bitfinex-derivatives","SOLF0:USTF0",1770110211454,74.33538077,103.07,102.99,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1770110211654,74.33538077,103.07,102.99,144.782]
["bitfinex-derivatives","SOLF0:USTF0",1770110211855,74.33538077,103.07,103.0,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1770110212058,387.58,103.09,103.01,136.004]
["bitfinex-derivatives","SOLF0:USTF0",1770110212359,457.97511728,103.09,103.01,136.004]
["bitfinex-derivatives","SOLF0:USTF0",1770110212852,70.39511728,103.09,103.02,135.9958]
["bitfinex-derivatives","SOLF0:USTF0",1770110213048,70.39511728,103.09,103.01,136.004]
["bitfinex-derivatives","SOLF0:USTF0",1770110213257,70.39511728,103.09,102.99,77.29860008]
["bitfinex-derivatives","SOLF0:USTF0",1770110213456,70.39511728,103.09,102.99,68.55340008]
["bitfinex-derivatives","SOLF0:USTF0",1770110214061,70.39511728,103.09,103.0,68.55340008]
["bitfinex-derivatives","SOLF0:USTF0",1770110215260,70.39511728,103.09,103.0,77.29760008]
["bitfinex-derivatives","SOLF0:USTF0",1770110215660,387.5,103.1,103.0,77.29760008]
["bitfinex-derivatives","SOLF0:USTF0",1770110215870,70.39511728,103.12,103.01,77.29610008]
["bitfinex-derivatives","SOLF0:USTF0",1770110216066,135.864,103.13,103.01,77.29610008]
["bitfinex-derivatives","SOLF0:USTF0",1770110216271,135.8397,103.14,103.04,68.55340008]
["bitfinex-derivatives","SOLF0:USTF0",1770110216462,8.7336,103.13,103.05,68.55340008]
["bitfinex-derivatives","SOLF0:USTF0",1770110216657,206.22211728,103.15,103.05,68.55340008]
["bitfinex-derivatives","SOLF0:USTF0",1770110216658,70.39511728,103.15,103.05,68.55340008]
["bitfinex-derivatives","SOLF0:USTF0",1770110217163,79.12741728,103.15,103.05,77.29330008]
["bitfinex-derivatives","SOLF0:USTF0",1770110217366,79.12741728,103.15,103.05,68.55340008]
["bitfinex-derivatives","SOLF0:USTF0",1770110217567,70.39511728,103.13,103.05,68.55340008]
["bitfinex-derivatives","SOLF0:USTF0",1770110217960,8.7327,103.14,103.05,68.55340008]
["bitfinex-derivatives","SOLF0:USTF0",1770110219165,79.12881728,103.13,103.05,68.55340008]
["bitfinex-derivatives","SOLF0:USTF0",1770110219371,79.12881728,103.13,103.02,77.29560008]
["bitfinex-derivatives","SOLF0:USTF0",1770110219570,70.39511728,103.13,103.02,77.29560008]
["bitfinex-derivatives","SOLF0:USTF0",1770110219871,70.39511728,103.16,103.06,68.55340008]
["bitfinex-derivatives","SOLF0:USTF0",1770110220269,70.39511728,103.16,103.08,68.55340008]
["bitfinex-derivatives","SOLF0:USTF0",1770110220571,70.39511728,103.2,103.09,68.55340008]
["bitfinex-derivatives","SOLF0:USTF0",1770110220964,70.39511728,103.2,103.11,68.55340008]
["bitfinex-derivatives","SOLF0:USTF0",1770110221166,70.39511728,103.23,103.14,68.55340008]
["bitfinex-derivatives","SOLF0:USTF0",1770110221370,70.39511728,103.23,103.15,68.55340008]
["bitfinex-derivatives","SOLF0:USTF0",1770110221771,70.39511728,103.26,103.16,68.55340008]
["bitfinex-derivatives","SOLF0:USTF0",1770110221961,70.39511728,103.25,103.16,68.55340008]
["bitfinex-derivatives","SOLF0:USTF0",1770110222165,8.7262,103.22,103.14,233.34]
["bitfinex-derivatives","SOLF0:USTF0",1770110222368,206.14241728,103.21,103.13,68.55340008]
["bitfinex-derivatives","SOLF0:USTF0",1770110222972,8.7277,103.2,103.13,68.55340008]
["bitfinex-derivatives","SOLF0:USTF0",1770110223269,8.7277,103.2,103.08,135.9136]
["bitfinex-derivatives","SOLF0:USTF0",1770110223270,70.39511728,103.18,103.08,68.55340008]
["bitfinex-derivatives","SOLF0:USTF0",1770110224172,70.39511728,103.18,103.09,68.55340008]
["bitfinex-derivatives","SOLF0:USTF0",1770110224761,70.39511728,103.18,103.1,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1770110225268,62.0,103.23,103.12,68.55340008]
["bitfinex-derivatives","SOLF0:USTF0",1770110225470,70.39511728,103.24,103.13,204.40520008]
["bitfinex-derivatives","SOLF0:USTF0",1770110225669,70.39511728,103.24,103.14,68.55340008]
["bitfinex-derivatives","SOLF0:USTF0",1770110226266,8.725,103.23,103.14,77.28570008]
["bitfinex-derivatives","SOLF0:USTF0",1770110226570,79.12011728,103.23,103.14,77.28570008]
["bitfinex-derivatives","SOLF0:USTF0",1770110227875,79.12101728,103.22,103.14,68.55340008]
["bitfinex-derivatives","SOLF0:USTF0",1770110228471,79.12101728,103.22,103.14,77.28570008]
["bitfinex-derivatives","SOLF0:USTF0",1770110228865,6.44236904,103.23,103.15,68.55340008]
["bitfinex-derivatives","SOLF0:USTF0",1770110229069,79.11991728,103.24,103.15,68.55340008]
["bitfinex-derivatives","SOLF0:USTF0",1770110229467,70.39511728,103.24,103.16,77.28410008]
["bitfinex-derivatives","SOLF0:USTF0",1770110229876,70.39511728,103.24,103.16,68.55340008]
["bitfinex-derivatives","SOLF0:USTF0",1770110230070,393.44236904,103.25,103.05,43.97114585]
["bitfinex-derivatives","SOLF0:USTF0",1770110230071,3.80685351,103.16,103.05,43.97114585]
["bitfinex-derivatives","SOLF0:USTF0",1770110230273,3.80685351,103.16,102.98,471.9648]
["bitfinex-derivatives","SOLF0:USTF0",1770110230274,135.8711,103.12,103.03,74.0673913]
["bitfinex-derivatives","SOLF0:USTF0",1770110230470,135.8565,103.13,103.04,74.0673913]
["bitfinex-derivatives","SOLF0:USTF0",1770110230668,10.24922255,103.14,103.05,74.0673913]
["bitfinex-derivatives","SOLF0:USTF0",1770110230874,522.6668,103.15,103.06,74.0673913]
["bitfinex-derivatives","SOLF0:USTF0",1770110231069,390.64685351,103.15,103.06,74.0673913]
["bitfinex-derivatives","SOLF0:USTF0",1770110231279,535.21195351,103.15,103.06,74.0673913]
["bitfinex-derivatives","SOLF0:USTF0",1770110231577,390.64685351,103.15,103.06,210.0043913]
["bitfinex-derivatives","SOLF0:USTF0",1770110231777,390.64685351,103.15,103.06,74.0673913]
["bitfinex-derivatives","SOLF0:USTF0",1770110232679,9.08486705,103.18,103.08,74.64956905]
["bitfinex-derivatives","SOLF0:USTF0",1770110232977,389.46249801,103.21,103.12,74.64956905]
["bitfinex-derivatives","SOLF0:USTF0",1770110233677,525.21199801,103.21,103.12,74.64956905]
["bitfinex-derivatives","SOLF0:USTF0",1770110234082,6.44236904,103.2,103.12,74.64956905]
["bitfinex-derivatives","SOLF0:USTF0",1770110234481,386.82,103.21,103.12,74.64956905]
["bitfinex-derivatives","SOLF0:USTF0",1770110234681,135.7606,103.2,103.12,74.64956905]
["bitfinex-derivatives","SOLF0:USTF0",1770110235281,8.7278,103.2,103.12,74.64956905]
["bitfinex-derivatives","SOLF0:USTF0",1770110235484,529.01376904,103.21,103.12,74.64956905]
["bitfinex-derivatives","SOLF0:USTF0",1770110235485,386.82,103.21,103.12,74.64956905]
["bitfinex-derivatives","SOLF0:USTF0",1770110236381,135.7751,103.19,103.12,74.64956905]
["bitfinex-derivatives","SOLF0:USTF0",1770110236682,135.7622,103.2,103.12,74.64956905]
["bitfinex-derivatives","SOLF0:USTF0",1770110237274,135.789,103.18,103.09,75.97081805]
["bitfinex-derivatives","SOLF0:USTF0",1770110237577,142.21756904,103.19,103.09,75.97081805]
["bitfinex-derivatives","SOLF0:USTF0",1770110237777,135.7153,103.24,103.12,82.41318709]
["bitfinex-derivatives","SOLF0:USTF0",1770110237976,135.6887,103.26,103.14,75.97081805]
["bitfinex-derivatives","SOLF0:USTF0",1770110238179,522.4687,103.26,103.14,75.97081805]
["bitfinex-derivatives","SOLF0:USTF0",1770110238379,142.13906904,103.25,103.14,75.97081805]
["bitfinex-derivatives","SOLF0:USTF0",1770110238578,6.44236904,103.23,103.14,75.97081805]
["bitfinex-derivatives","SOLF0:USTF0",1770110238781,142.16536904,103.23,103.14,75.97081805]
["bitfinex-derivatives","SOLF0:USTF0",1770110239178,8.7259,103.22,103.14,75.97081805]
["bitfinex-derivatives","SOLF0:USTF0",1770110239678,6.44236904,103.23,103.14,75.97081805]
["bitfinex-derivatives","SOLF0:USTF0",1770110240988,395.4841,103.24,103.14,84.70311805]
["bitfinex-derivatives","SOLF0:USTF0",1770110242287,395.4841,103.24,103.15,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1770110242491,395.4841,103.24,103.15,84.70303824]
["bitfinex-derivatives","SOLF0:USTF0",1770110243291,8.725,103.23,103.15,75.97153824]
["bitfinex-derivatives","SOLF0:USTF0",1770110243589,15.16736904,103.23,103.15,75.97153824]
["bitfinex-derivatives","SOLF0:USTF0",1770110243781,6.44236904,103.21,103.1,135.8879]
["bitfinex-derivatives","SOLF0:USTF0",1770110243984,135.7613,103.2,103.12,75.97153824]
["bitfinex-derivatives","SOLF0:USTF0",1770110244180,142.19586904,103.21,103.12,75.97153824]
["bitfinex-derivatives","SOLF0:USTF0",1770110244387,15.17066904,103.19,103.12,75.97153824]
["bitfinex-derivatives","SOLF0:USTF0",1770110244581,6.44236904,103.19,103.09,211.87433824]
["bitfinex-derivatives","SOLF0:USTF0",1770110245382,393.10236904,103.19,103.1,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1770110245588,393.10236904,103.19,103.09,211.87433824]
["bitfinex-derivatives","SOLF0:USTF0",1770110245790,393.10236904,103.19,103.1,75.97153824]
["bitfinex-derivatives","SOLF0:USTF0",1770110245984,401.83076904,103.19,103.1,75.97153824]
["bitfinex-derivatives","SOLF0:USTF0",1770110246389,393.10236904,103.19,103.1,75.97153824]
["bitfinex-derivatives","SOLF0:USTF0",1770110246585,6.44236904,103.17,103.1,75.97153824]
["bitfinex-derivatives","SOLF0:USTF0",1770110246789,6.44236904,103.17,103.07,75.97153824]
["bitfinex-derivatives","SOLF0:USTF0",1770110246790,528.90836904,103.17,103.07,75.97153824]
["bitfinex-derivatives","SOLF0:USTF0",1770110246991,6.44236904,103.15,103.07,75.97153824]
["bitfinex-derivatives","SOLF0:USTF0",1770110248196,142.27086904,103.15,103.07,75.97153824]
["bitfinex-derivatives","SOLF0:USTF0",1770110248588,142.27086904,103.15,103.04,75.97153824]
["bitfinex-derivatives","SOLF0:USTF0",1770110248589,8.7343,103.12,103.04,75.97153824]
["bitfinex-derivatives","SOLF0:USTF0",1770110249091,142.29736904,103.13,103.04,84.71233824]
["bitfinex-derivatives","SOLF0:USTF0",1770110249391,142.27086904,103.15,103.05,75.97153824]
["bitfinex-derivatives","SOLF0:USTF0",1770110249696,8.7342,103.13,103.05,75.97153824]
["bitfinex-derivatives","SOLF0:USTF0",1770110250197,135.8423,103.14,103.05,75.97153824]
["bitfinex-derivatives","SOLF0:USTF0",1770110251095,8.7333,103.13,103.05,75.97153824]
["bitfinex-derivatives","SOLF0:USTF0",1770110251595,393.16236904,103.15,103.05,75.97153824]
["bitfinex-derivatives","SOLF0:USTF0",1770110251896,135.7976,103.18,103.06,75.97153824]
["bitfinex-derivatives","SOLF0:USTF0",1770110252298,142.24386904,103.17,103.06,75.97153824]
["bitfinex-derivatives","SOLF0:USTF0",1770110252486,135.8133,103.16,103.06,75.97153824]
["bitfinex-derivatives","SOLF0:USTF0",1770110254297,8.7325,103.14,103.06,75.97153824]
["bitfinex-derivatives","SOLF0:USTF0",1770110254485,135.8133,103.16,103.06,75.97153824]
["bitfinex-derivatives","SOLF0:USTF0",1770110254686,142.24386904,103.17,103.06,75.97153824]
["bitfinex-derivatives","SOLF0:USTF0",1770110255094,8.7305,103.17,103.08,75.97153824]
["bitfinex-derivatives","SOLF0:USTF0",1770110255295,522.4947,103.19,103.08,75.97153824]
["bitfinex-derivatives","SOLF0:USTF0",1770110255596,135.7875,103.18,103.08,75.97153824]
["bitfinex-derivatives","SOLF0:USTF0",1770110255798,522.4947,103.19,103.08,75.97153824]
["bitfinex-derivatives","SOLF0:USTF0",1770110256288,8.7291,103.18,103.09,75.97153824]
["bitfinex-derivatives","SOLF0:USTF0",1770110256492,142.19896904,103.21,103.09,75.97153824]
["bitfinex-derivatives","SOLF0:USTF0",1770110257692,135.7566,103.21,103.11,75.97153824]
["bitfinex-derivatives","SOLF0:USTF0",1770110258094,8.7286,103.19,103.11,75.97153824]
["bitfinex-derivatives","SOLF0:USTF0",1770110258298,584.4962,103.22,103.11,75.97153824]
["bitfinex-derivatives","SOLF0:USTF0",1770110258599,8.7274,103.2,103.11,75.97153824]
["bitfinex-derivatives","SOLF0:USTF0",1770110258793,522.4962,103.22,103.11,75.97153824]
["bitfinex-derivatives","SOLF0:USTF0",1770110259098,142.19106904,103.21,103.11,75.97153824]
["bitfinex-derivatives","SOLF0:USTF0",1770110259895,8.7291,103.18,103.11,75.97153824]
["bitfinex-derivatives","SOLF0:USTF0",1770110260301,135.767,103.2,103.11,75.97153824]
["bitfinex-derivatives","SOLF0:USTF0",1770110260897,6.44236904,103.21,103.11,75.97153824]
["bitfinex-derivatives","SOLF0:USTF0",1770110261698,8.7282,103.2,103.11,84.70653824]
["bitfinex-derivatives","SOLF0:USTF0",1770110262097,8.7282,103.2,103.13,75.97153824]
["bitfinex-derivatives","SOLF0:USTF0",1770110262405,528.89196904,103.23,103.13,75.97153824]
["bitfinex-derivatives","SOLF0:USTF0",1770110262608,522.4496,103.23,103.13,75.97153824]
["bitfinex-derivatives","SOLF0:USTF0",1770110263004,142.17656904,103.22,103.13,84.70483824]
["bitfinex-derivatives","SOLF0:USTF0",1770110263201,6.44236904,103.22,103.13,84.70483824]
["bitfinex-derivatives","SOLF0:USTF0",1770110263703,8.7274,103.21,103.13,84.70483824]
["bitfinex-derivatives","SOLF0:USTF0",1770110265603,8.7275,103.2,103.13,84.70483824]
["bitfinex-derivatives","SOLF0:USTF0",1770110266404,8.7283,103.19,103.13,75.97153824]
["bitfinex-derivatives","SOLF0:USTF0",1770110266901,8.7292,103.18,103.13,75.97153824]
["bitfinex-derivatives","SOLF0:USTF0",1770110267109,8.7292,103.18,103.11,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1770110267309,6.44236904,103.18,103.1,75.97153824]
["bitfinex-derivatives","SOLF0:USTF0",1770110267913,8.73,103.17,103.1,84.70713824]
["bitfinex-derivatives","SOLF0:USTF0",1770110269414,135.7508,103.21,103.11,75.49797531]
["bitfinex-derivatives","SOLF0:USTF0",1770110269619,135.7749,103.19,103.11,75.49797531]
["bitfinex-derivatives","SOLF0:USTF0",1770110269825,135.7887,103.18,103.11,75.49797531]
["bitfinex-derivatives","SOLF0:USTF0",1770110270524,135.8001,103.17,103.11,75.49797531]
["bitfinex-derivatives","SOLF0:USTF0",1770110270723,135.7887,103.18,103.11,75.49797531]
["bitfinex-derivatives","SOLF0:USTF0",1770110271727,8.7312,103.16,103.11,75.49797531]
["bitfinex-derivatives","SOLF0:USTF0",1770110272124,142.21726904,103.19,103.11,75.49797531]
["bitfinex-derivatives","SOLF0:USTF0",1770110272327,8.7307,103.17,103.11,75.49797531]
["bitfinex-derivatives","SOLF0:USTF0",1770110274026,135.7455,103.22,103.12,74.77632782]
["bitfinex-derivatives","SOLF0:USTF0",1770110274225,135.7489,103.21,103.12,74.77632782]
["bitfinex-derivatives","SOLF0:USTF0",1770110274621,8.7283,103.19,103.12,74.77632782]
["bitfinex-derivatives","SOLF0:USTF0",1770110275220,8.7292,103.18,103.12,74.77632782]
["bitfinex-derivatives","SOLF0:USTF0",1770110275625,135.7489,103.21,103.12,74.77632782]
["bitfinex-derivatives","SOLF0:USTF0",1770110276428,8.7275,103.2,103.12,83.51042782]
["bitfinex-derivatives","SOLF0:USTF0",1770110277027,8.7284,103.19,103.12,83.51042782]
["bitfinex-derivatives","SOLF0:USTF0",1770110279932,8.7292,103.18,103.12,83.51042782]
["bitfinex-derivatives","SOLF0:USTF0",1770110280135,135.7474,103.21,103.12,83.51042782]
["bitfinex-derivatives","SOLF0:USTF0",1770110280734,6.44236904,103.18,103.09,74.77484221]
["bitfinex-derivatives","SOLF0:USTF0",1770110280936,142.23276904,103.18,103.09,74.77484221]
["bitfinex-derivatives","SOLF0:USTF0",1770110281136,8.7333,103.14,103.09,74.77484221]
["bitfinex-derivatives","SOLF0:USTF0",1770110281638,142.28306904,103.14,103.06,74.77484221]
["bitfinex-derivatives","SOLF0:USTF0",1770110281830,15.17556904,103.14,103.06,74.77484221]
["bitfinex-derivatives","SOLF0:USTF0",1770110282431,8.7333,103.13,103.06,74.77484221]
["bitfinex-derivatives","SOLF0:USTF0",1770110283237,6.45155847,103.15,103.07,83.1600503]
["bitfinex-derivatives","SOLF0:USTF0",1770110284339,8.7325,103.14,103.07,83.1600503]
["bitfinex-derivatives","SOLF0:USTF0",1770110284843,395.3915,103.16,103.08,83.9832731]
["bitfinex-derivatives","SOLF0:USTF0",1770110285142,386.66,103.16,103.08,83.9832731]
["bitfinex-derivatives","SOLF0:USTF0",1770110285339,135.7876,103.18,103.08,75.2457731]
["bitfinex-derivatives","SOLF0:USTF0",1770110285538,8.7304,103.17,103.1,75.2457731]
["bitfinex-derivatives","SOLF0:USTF0",1770110285837,142.23425847,103.19,103.1,75.2457731]
["bitfinex-derivatives","SOLF0:USTF0",1770110285838,135.789,103.18,103.1,75.2457731]
["bitfinex-derivatives","SOLF0:USTF0",1770110286042,142.22785847,103.19,103.1,75.2457731]
["bitfinex-derivatives","SOLF0:USTF0",1770110286343,142.22785847,103.19,103.11,75.24002036]
["bitfinex-derivatives","SOLF0:USTF0",1770110287440,8.7301,103.17,103.11,75.24002036]
["bitfinex-derivatives","SOLF0:USTF0",1770110289947,8.731,103.16,103.09,99.33275044]
["bitfinex-derivatives","SOLF0:USTF0",1770110290148,135.7763,103.19,103.1,75.29825753]
["bitfinex-derivatives","SOLF0:USTF0",1770110290445,8.7286,103.19,103.12,108.06685044]
["bitfinex-derivatives","SOLF0:USTF0",1770110290646,8.7286,103.19,103.12,99.33275044]
["bitfinex-derivatives","SOLF0:USTF0",1770110290847,135.7877,103.18,103.12,99.33275044]
["bitfinex-derivatives","SOLF0:USTF0",1770110291049,135.7877,103.18,103.12,75.29825753]
["bitfinex-derivatives","SOLF0:USTF0",1770110291242,8.7317,103.15,103.12,75.29825753]
["bitfinex-derivatives","SOLF0:USTF0",1770110291443,135.7607,103.2,103.12,75.29825753]
["bitfinex-derivatives","SOLF0:USTF0",1770110291444,135.7526,103.21,103.12,75.29825753]
["bitfinex-derivatives","SOLF0:USTF0",1770110291641,135.7782,103.19,103.12,99.33275044]
["bitfinex-derivatives","SOLF0:USTF0",1770110291942,135.8007,103.17,103.12,75.29825753]
["bitfinex-derivatives","SOLF0:USTF0",1770110292251,135.8133,103.16,103.08,24.03449291]
["bitfinex-derivatives","SOLF0:USTF0",1770110292551,8.7318,103.15,103.09,24.03449291]
["bitfinex-derivatives","SOLF0:USTF0",1770110293442,8.7328,103.14,103.09,24.03449291]
["bitfinex-derivatives","SOLF0:USTF0",1770110293643,8.7328,103.14,103.08,24.03449291]
["bitfinex-derivatives","SOLF0:USTF0",1770110294147,8.7336,103.13,103.08,63.11623382]
["bitfinex-derivatives","SOLF0:USTF0",1770110294839,151.01135847,103.15,103.08,63.11623382]
["bitfinex-derivatives","SOLF0:USTF0",1770110295045,142.27895847,103.15,103.08,63.11623382]
["bitfinex-derivatives","SOLF0:USTF0",1770110295842,8.7335,103.13,103.08,63.11623382]
["bitfinex-derivatives","SOLF0:USTF0",1770110296050,8.7335,103.13,103.05,64.96792158]
["bitfinex-derivatives","SOLF0:USTF0",1770110297548,8.7342,103.12,103.05,64.96792158]
["bitfinex-derivatives","SOLF0:USTF0",1770110297851,226.9033,103.16,103.05,64.96792158]
["bitfinex-derivatives","SOLF0:USTF0",1770110298045,135.8145,103.16,103.07,65.19966135]
["bitfinex-derivatives","SOLF0:USTF0",1770110298350,142.27965847,103.15,103.07,65.19966135]
["bitfinex-derivatives","SOLF0:USTF0",1770110298553,6.45155847,103.13,103.04,65.19966135]
["bitfinex-derivatives","SOLF0:USTF0",1770110298750,142.31225847,103.13,103.04,65.19966135]
["bitfinex-derivatives","SOLF0:USTF0",1770110298951,135.8669,103.12,103.04,65.19966135]
["bitfinex-derivatives","SOLF0:USTF0",1770110299152,8.7353,103.11,103.04,65.19966135]
["bitfinex-derivatives","SOLF0:USTF0",1770110299947,6.45155847,103.13,103.04,65.19966135]
["bitfinex-derivatives","SOLF0:USTF0",1770110300252,142.30475847,103.13,103.04,65.19966135]
["bitfinex-derivatives","SOLF0:USTF0",1770110300753,8.7351,103.11,103.04,73.94046135]
["bitfinex-derivatives","SOLF0:USTF0",1770110302349,142.30475847,103.13,103.04,73.94046135]
["bitfinex-derivatives","SOLF0:USTF0",1770110302350,151.03895847,103.13,103.04,73.94046135]
["bitfinex-derivatives","SOLF0:USTF0",1770110302655,142.30475847,103.13,103.04,73.94046135]
["bitfinex-derivatives","SOLF0:USTF0",1770110303056,8.7351,103.11,103.04,73.94046135]
["bitfinex-derivatives","SOLF0:USTF0",1770110303550,8.7351,103.11,103.04,65.19966135]
["bitfinex-derivatives","SOLF0:USTF0",1770110303755,135.8136,103.16,103.06,60.16123312]
["bitfinex-derivatives","SOLF0:USTF0",1770110303957,522.6414,103.17,103.07,60.16123312]
["bitfinex-derivatives","SOLF0:USTF0",1770110305457,8.7317,103.15,103.07,68.89953312]
["bitfinex-derivatives","SOLF0:USTF0",1770110305656,6.45155847,103.14,103.07,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770110305856,393.31155847,103.14,103.07,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770110306058,393.31155847,103.14,103.05,135.9572]
["bitfinex-derivatives","SOLF0:USTF0",1770110306059,8.7335,103.13,103.05,68.87735868]
["bitfinex-derivatives","SOLF0:USTF0",1770110306256,395.5935,103.13,103.05,68.87735868]
["bitfinex-derivatives","SOLF0:USTF0",1770110306860,8.7351,103.11,103.03,68.14180413]
["bitfinex-derivatives","SOLF0:USTF0",1770110307961,8.7351,103.11,103.04,68.12814742]
["bitfinex-derivatives","SOLF0:USTF0",1770110308764,6.45155847,103.13,103.05,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770110309056,6.45155847,103.15,103.06,59.14823337]
["bitfinex-derivatives","SOLF0:USTF0",1770110309256,6.45155847,103.18,103.09,59.14823337]
["bitfinex-derivatives","SOLF0:USTF0",1770110309456,523.89535847,103.2,103.11,59.14823337]
["bitfinex-derivatives","SOLF0:USTF0",1770110309654,8.7286,103.19,103.11,59.14823337]
["bitfinex-derivatives","SOLF0:USTF0",1770110309852,135.7876,103.18,103.11,59.14823337]
["bitfinex-derivatives","SOLF0:USTF0",1770110310057,135.8006,103.17,103.08,59.13660178]
["bitfinex-derivatives","SOLF0:USTF0",1770110311351,142.26665847,103.16,103.08,59.13660178]
["bitfinex-derivatives","SOLF0:USTF0",1770110311552,386.88,103.15,103.08,59.13660178]
["bitfinex-derivatives","SOLF0:USTF0",1770110312358,135.7751,103.19,103.1,59.13879008]
["bitfinex-derivatives","SOLF0:USTF0",1770110312359,386.86,103.19,103.1,59.13879008]
["bitfinex-derivatives","SOLF0:USTF0",1770110312557,6.45155847,103.18,103.1,59.13879008]
["bitfinex-derivatives","SOLF0:USTF0",1770110313159,6.45155847,103.18,103.08,135.9174]
["bitfinex-derivatives","SOLF0:USTF0",1770110313160,6.45155847,103.18,103.11,67.53219918]
["bitfinex-derivatives","SOLF0:USTF0",1770110313354,529.10005847,103.18,103.11,58.79729918]
["bitfinex-derivatives","SOLF0:USTF0",1770110313559,135.8263,103.15,103.07,58.79729918]
["bitfinex-derivatives","SOLF0:USTF0",1770110313862,142.32205847,103.12,103.04,58.78878202]
["bitfinex-derivatives","SOLF0:USTF0",1770110314056,386.86,103.11,103.04,58.78878202]
["bitfinex-derivatives","SOLF0:USTF0",1770110314261,6.45155847,103.12,103.04,58.78878202]
["bitfinex-derivatives","SOLF0:USTF0",1770110314560,386.86,103.1,103.04,58.78878202]
["bitfinex-derivatives","SOLF0:USTF0",1770110315360,386.86,103.11,103.04,67.52978202]
["bitfinex-derivatives","SOLF0:USTF0",1770110315564,386.86,103.12,103.04,67.52978202]
["bitfinex-derivatives","SOLF0:USTF0",1770110316455,8.7351,103.11,103.04,67.52978202]
["bitfinex-derivatives","SOLF0:USTF0",1770110317062,135.8552,103.13,103.06,57.39750215]
["bitfinex-derivatives","SOLF0:USTF0",1770110317063,386.88,103.13,103.06,57.39750215]
["bitfinex-derivatives","SOLF0:USTF0",1770110317265,135.84,103.14,103.06,57.39750215]
["bitfinex-derivatives","SOLF0:USTF0",1770110317266,386.88,103.14,103.06,57.39750215]
["bitfinex-derivatives","SOLF0:USTF0",1770110318465,386.9,103.13,103.06,57.39750215]
["bitfinex-derivatives","SOLF0:USTF0",1770110319362,386.9,103.13,103.07,66.15976871]
["bitfinex-derivatives","SOLF0:USTF0",1770110320464,6.45155847,103.11,103.03,57.42461942]
["bitfinex-derivatives","SOLF0:USTF0",1770110320967,395.6148,103.12,103.05,57.42511393]
["bitfinex-derivatives","SOLF0:USTF0",1770110321265,386.88,103.12,103.05,57.42511393]
["bitfinex-derivatives","SOLF0:USTF0",1770110321662,386.88,103.12,103.02,135.9943]
["bitfinex-derivatives","SOLF0:USTF0",1770110321663,142.33605847,103.11,103.02,66.17001612]
["bitfinex-derivatives","SOLF0:USTF0",1770110321966,529.23605847,103.11,103.02,66.17001612]
["bitfinex-derivatives","SOLF0:USTF0",1770110323168,395.6358,103.11,103.03,66.33204211]
["bitfinex-derivatives","SOLF0:USTF0",1770110323367,386.9,103.11,103.03,57.59034211]
["bitfinex-derivatives","SOLF0:USTF0",1770110324366,386.9,103.11,103.03,66.33184211]
["bitfinex-derivatives","SOLF0:USTF0",1770110324367,8.7359,103.1,103.03,66.33184211]
["bitfinex-derivatives","SOLF0:USTF0",1770110325271,8.7359,103.1,103.03,57.59034211]
["bitfinex-derivatives","SOLF0:USTF0",1770110326070,8.7367,103.09,103.03,57.59034211]
["bitfinex-derivatives","SOLF0:USTF0",1770110328265,6.45155847,103.07,103.0,69.07436918]
["bitfinex-derivatives","SOLF0:USTF0",1770110329363,8.7393,103.06,103.0,69.07436918]
["bitfinex-derivatives","SOLF0:USTF0",1770110329562,142.38745847,103.07,103.0,69.07436918]
["bitfinex-derivatives","SOLF0:USTF0",1770110329964,386.96,103.06,103.0,69.07436918]
["bitfinex-derivatives","SOLF0:USTF0",1770110330165,142.38745847,103.07,103.0,69.07436918]
["bitfinex-derivatives","SOLF0:USTF0",1770110330377,386.98,103.06,103.0,69.07436918]
["bitfinex-derivatives","SOLF0:USTF0",1770110331373,8.7402,103.05,103.0,69.07436918]
["bitfinex-derivatives","SOLF0:USTF0",1770110331572,522.9296,103.06,102.97,77.3943261]
["bitfinex-derivatives","SOLF0:USTF0",1770110332367,395.7197,103.06,102.99,68.65754359]
["bitfinex-derivatives","SOLF0:USTF0",1770110334077,8.7402,103.05,102.99,68.65754359]
["bitfinex-derivatives","SOLF0:USTF0",1770110334873,142.43995847,103.03,102.94,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1770110335177,387.02,103.02,102.95,68.72928018]
["bitfinex-derivatives","SOLF0:USTF0",1770110335368,387.02,103.02,102.96,77.47688018]
["bitfinex-derivatives","SOLF0:USTF0",1770110335573,387.04,103.05,102.96,68.72928018]
["bitfinex-derivatives","SOLF0:USTF0",1770110336777,142.39855847,103.06,102.96,68.72928018]
["bitfinex-derivatives","SOLF0:USTF0",1770110336970,387.06,103.05,102.96,68.72928018]
["bitfinex-derivatives","SOLF0:USTF0",1770110337376,8.741,103.04,102.97,78.2584476]
["bitfinex-derivatives","SOLF0:USTF0",1770110338984,8.7418,103.03,102.97,69.5117476]
["bitfinex-derivatives","SOLF0:USTF0",1770110339283,523.0202,103.05,102.97,69.5117476]
["bitfinex-derivatives","SOLF0:USTF0",1770110339888,8.741,103.04,102.97,78.2584476]
["bitfinex-derivatives","SOLF0:USTF0",1770110340380,8.741,103.04,102.97,69.5117476]
["bitfinex-derivatives","SOLF0:USTF0",1770110341088,8.741,103.04,102.97,78.2579476]
["bitfinex-derivatives","SOLF0:USTF0",1770110341385,135.9846,103.03,102.95,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770110341588,387.12,103.02,102.95,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770110341788,387.12,103.02,102.95,69.28693115]
["bitfinex-derivatives","SOLF0:USTF0",1770110341993,529.57175847,103.02,102.95,69.28693115]
["bitfinex-derivatives","SOLF0:USTF0",1770110342491,529.58925741,103.02,102.95,69.28693115]
["bitfinex-derivatives","SOLF0:USTF0",1770110342682,8.7444,103.0,102.95,69.28693115]
["bitfinex-derivatives","SOLF0:USTF0",1770110343081,136.0158,103.01,102.92,77.98650015]
["bitfinex-derivatives","SOLF0:USTF0",1770110343292,8.745,103.0,102.94,69.23580015]
["bitfinex-derivatives","SOLF0:USTF0",1770110344289,8.745,103.0,102.94,77.98520015]
["bitfinex-derivatives","SOLF0:USTF0",1770110344689,387.16,103.01,102.94,69.23580015]
["bitfinex-derivatives","SOLF0:USTF0",1770110345082,387.16,103.01,102.96,69.07723797]
["bitfinex-derivatives","SOLF0:USTF0",1770110345283,153.4203,103.07,102.96,69.07723797]
["bitfinex-derivatives","SOLF0:USTF0",1770110345284,387.18,103.03,102.96,69.07723797]
["bitfinex-derivatives","SOLF0:USTF0",1770110345489,529.60495741,103.06,102.96,69.07723797]
["bitfinex-derivatives","SOLF0:USTF0",1770110346383,8.7411,103.04,102.98,69.08328275]
["bitfinex-derivatives","SOLF0:USTF0",1770110346788,402.38905741,103.06,102.98,77.82928275]
["bitfinex-derivatives","SOLF0:USTF0",1770110346988,402.38905741,103.06,102.99,69.0775899]
["bitfinex-derivatives","SOLF0:USTF0",1770110346989,387.18,103.06,102.99,69.0775899]
["bitfinex-derivatives","SOLF0:USTF0",1770110347190,6.46905741,103.1,103.01,69.0775899]
["bitfinex-derivatives","SOLF0:USTF0",1770110347394,387.22,103.1,103.01,69.0775899]
["bitfinex-derivatives","SOLF0:USTF0",1770110347592,8.7369,103.09,103.01,69.0775899]
["bitfinex-derivatives","SOLF0:USTF0",1770110349386,8.7369,103.09,103.01,77.8208899]
["bitfinex-derivatives","SOLF0:USTF0",1770110349587,6.46905741,103.07,102.98,69.12281433]
["bitfinex-derivatives","SOLF0:USTF0",1770110349895,142.39025741,103.08,102.98,69.12281433]
["bitfinex-derivatives","SOLF0:USTF0",1770110350994,387.18,103.07,102.98,69.12281433]
["bitfinex-derivatives","SOLF0:USTF0",1770110351190,387.18,103.07,102.99,68.92218745]
["bitfinex-derivatives","SOLF0:USTF0",1770110351592,387.18,103.07,103.0,68.92218745]
["bitfinex-derivatives","SOLF0:USTF0",1770110352093,135.8839,103.11,103.01,68.92938597]
["bitfinex-derivatives","SOLF0:USTF0",1770110352294,529.52475741,103.12,103.02,68.92938597]
["bitfinex-derivatives","SOLF0:USTF0",1770110352893,8.7358,103.11,103.03,77.4962841]
["bitfinex-derivatives","SOLF0:USTF0",1770110354296,8.7359,103.1,103.03,77.4962841]
["bitfinex-derivatives","SOLF0:USTF0",1770110354497,529.47595741,103.12,103.03,77.4962841]
["bitfinex-derivatives","SOLF0:USTF0",1770110354996,8.7359,103.11,103.03,77.4962841]
["bitfinex-derivatives","SOLF0:USTF0",1770110355596,8.7359,103.11,103.04,77.49421831]
["bitfinex-derivatives","SOLF0:USTF0",1770110355997,395.8742,103.12,103.04,68.75331831]
["bitfinex-derivatives","SOLF0:USTF0",1770110356594,8.7334,103.13,103.06,68.76178476]
["bitfinex-derivatives","SOLF0:USTF0",1770110356789,142.27605741,103.17,103.07,68.77073265]
["bitfinex-derivatives","SOLF0:USTF0",1770110356994,142.27605741,103.17,103.09,68.77073265]
["bitfinex-derivatives","SOLF0:USTF0",1770110356995,387.12,103.17,103.09,68.77073265]
["bitfinex-derivatives","SOLF0:USTF0",1770110357196,387.12,103.17,103.1,77.50623265]
["bitfinex-derivatives","SOLF0:USTF0",1770110357701,522.9212,103.17,103.1,68.77073265]
["bitfinex-derivatives","SOLF0:USTF0",1770110357996,529.39025741,103.17,103.1,68.77073265]
["bitfinex-derivatives","SOLF0:USTF0",1770110358201,8.7317,103.15,103.1,68.77073265]
["bitfinex-derivatives","SOLF0:USTF0",1770110359502,387.12,103.17,103.1,68.77073265]
["bitfinex-derivatives","SOLF0:USTF0",1770110359702,135.7455,103.22,103.11,68.89589722]
["bitfinex-derivatives","SOLF0:USTF0",1770110359703,6.46905741,103.21,103.11,68.89589722]
["bitfinex-derivatives","SOLF0:USTF0",1770110359903,387.06,103.2,103.11,68.89589722]
["bitfinex-derivatives","SOLF0:USTF0",1770110360094,393.52905741,103.21,103.11,68.89589722]
["bitfinex-derivatives","SOLF0:USTF0",1770110360298,8.7284,103.19,103.12,77.57402458]
["bitfinex-derivatives","SOLF0:USTF0",1770110360802,8.7291,103.18,103.12,68.84012458]
["bitfinex-derivatives","SOLF0:USTF0",1770110361198,522.7813,103.2,103.12,68.84012458]
["bitfinex-derivatives","SOLF0:USTF0",1770110361899,8.7292,103.18,103.12,68.84012458]
["bitfinex-derivatives","SOLF0:USTF0",1770110362504,8.7283,103.19,103.12,68.84012458]
["bitfinex-derivatives","SOLF0:USTF0",1770110362695,522.7813,103.2,103.12,68.84012458]
["bitfinex-derivatives","SOLF0:USTF0",1770110362897,135.7613,103.2,103.12,68.84012458]
["bitfinex-derivatives","SOLF0:USTF0",1770110363096,386.96,103.19,103.12,68.84012458]
["bitfinex-derivatives","SOLF0:USTF0",1770110363298,522.7372,103.19,103.09,297.67524179]
["bitfinex-derivatives","SOLF0:USTF0",1770110363607,522.7282,103.18,103.1,68.71524179]
["bitfinex-derivatives","SOLF0:USTF0",1770110364004,142.26985741,103.17,103.1,68.71524179]
["bitfinex-derivatives","SOLF0:USTF0",1770110365405,8.7317,103.15,103.1,68.71524179]
["bitfinex-derivatives","SOLF0:USTF0",1770110366108,8.7333,103.14,103.1,68.71524179]
["bitfinex-derivatives","SOLF0:USTF0",1770110367603,135.8273,103.15,103.07,68.95141111]
["bitfinex-derivatives","SOLF0:USTF0",1770110367809,135.8551,103.13,103.07,68.95141111]
["bitfinex-derivatives","SOLF0:USTF0",1770110368599,135.881,103.11,103.04,68.95141111]
["bitfinex-derivatives","SOLF0:USTF0",1770110368809,142.35005741,103.11,103.04,68.95141111]
["bitfinex-derivatives","SOLF0:USTF0",1770110369200,8.7367,103.09,103.04,68.95141111]
["bitfinex-derivatives","SOLF0:USTF0",1770110370207,8.7377,103.08,103.04,68.95141111]
["bitfinex-derivatives","SOLF0:USTF0",1770110370407,135.8931,103.1,103.04,68.95141111]
["bitfinex-derivatives","SOLF0:USTF0",1770110371610,8.7384,103.08,103.04,68.95141111]
["bitfinex-derivatives","SOLF0:USTF0",1770110372206,8.7385,103.07,103.04,68.95141111]
["bitfinex-derivatives","SOLF0:USTF0",1770110372402,135.9196,103.08,102.99,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770110372607,522.7931,103.1,102.98,136.0492]
["bitfinex-derivatives","SOLF0:USTF0",1770110372807,522.7931,103.1,102.98,365.0292]
["bitfinex-derivatives","SOLF0:USTF0",1770110373008,135.9058,103.09,103.0,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770110373503,8.738,103.08,103.0,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770110373708,135.9069,103.09,103.0,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770110374113,135.9191,103.08,102.99,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770110374513,135.9191,103.08,103.0,60.82740098]
["bitfinex-derivatives","SOLF0:USTF0",1770110375315,522.8131,103.1,103.0,60.82740098]
["bitfinex-derivatives","SOLF0:USTF0",1770110375707,8.738,103.08,103.02,56.80652571]
["bitfinex-derivatives","SOLF0:USTF0",1770110377114,8.7368,103.09,103.02,65.54912571]
["bitfinex-derivatives","SOLF0:USTF0",1770110378314,153.2994,103.15,103.04,135.9622]
["bitfinex-derivatives","SOLF0:USTF0",1770110378315,75.93127025,103.15,103.04,135.9622]
["bitfinex-derivatives","SOLF0:USTF0",1770110378512,75.93127025,103.15,103.05,364.8957]
["bitfinex-derivatives","SOLF0:USTF0",1770110379013,75.81336302,103.14,103.05,228.94]
["bitfinex-derivatives","SOLF0:USTF0",1770110380319,84.55063762,103.13,103.05,228.94]
["bitfinex-derivatives","SOLF0:USTF0",1770110380916,84.55063762,103.13,103.05,237.68]
["bitfinex-derivatives","SOLF0:USTF0",1770110381410,211.76194146,103.15,103.05,228.94]
["bitfinex-derivatives","SOLF0:USTF0",1770110381611,75.93264146,103.14,103.05,228.94]
["bitfinex-derivatives","SOLF0:USTF0",1770110382009,75.93264146,103.14,103.05,364.8949]
["bitfinex-derivatives","SOLF0:USTF0",1770110383320,75.93264146,103.14,103.05,237.6793]
["bitfinex-derivatives","SOLF0:USTF0",1770110383716,8.7344,103.12,103.05,228.94]
["bitfinex-derivatives","SOLF0:USTF0",1770110387724,8.7351,103.11,103.05,228.94]
["bitfinex-derivatives","SOLF0:USTF0",1770110390623,8.7377,103.08,102.99,136.0258]
["bitfinex-derivatives","SOLF0:USTF0",1770110390828,75.55083552,103.09,102.98,232.24]
["bitfinex-derivatives","SOLF0:USTF0",1770110390829,211.45903552,103.09,102.98,232.24]
["bitfinex-derivatives","SOLF0:USTF0",1770110392423,8.7384,103.07,103.0,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770110393024,75.55083552,103.09,103.01,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1770110394520,8.7376,103.08,103.01,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1770110394718,75.55083552,103.09,103.01,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1770110395119,8.7385,103.07,103.0,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770110397426,8.7376,103.08,103.01,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1770110398227,8.7376,103.08,103.02,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770110398528,84.28773552,103.09,103.02,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770110399421,8.7369,103.09,103.02,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770110401518,8.7369,103.09,103.03,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770110402028,76.04119608,103.13,103.06,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1770110402224,76.04119608,103.13,103.04,135.97]
["bitfinex-derivatives","SOLF0:USTF0",1770110402424,8.7326,103.14,103.05,135.952]
["bitfinex-derivatives","SOLF0:USTF0",1770110402919,8.7343,103.12,103.03,368.1233]
["bitfinex-derivatives","SOLF0:USTF0",1770110403631,8.7335,103.13,103.04,135.9693]
["bitfinex-derivatives","SOLF0:USTF0",1770110403830,76.04119608,103.14,103.07,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770110404927,76.01714067,103.16,103.08,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770110405229,76.01714067,103.16,103.08,368.0977]
["bitfinex-derivatives","SOLF0:USTF0",1770110405531,8.7292,103.18,103.08,368.0977]
["bitfinex-derivatives","SOLF0:USTF0",1770110405928,76.01714067,103.19,103.12,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1770110406131,76.01714067,103.19,103.11,135.8749]
["bitfinex-derivatives","SOLF0:USTF0",1770110406339,76.01460045,103.21,103.12,135.864]
["bitfinex-derivatives","SOLF0:USTF0",1770110406631,76.01460045,103.21,103.13,232.28]
["bitfinex-derivatives","SOLF0:USTF0",1770110407128,84.59469185,103.23,103.13,368.1257]
["bitfinex-derivatives","SOLF0:USTF0",1770110407534,84.59469185,103.23,103.13,377.82995821]
["bitfinex-derivatives","SOLF0:USTF0",1770110407830,8.7258,103.22,103.13,241.98425821]
["bitfinex-derivatives","SOLF0:USTF0",1770110408232,75.86778999,103.22,103.13,241.98425821]
["bitfinex-derivatives","SOLF0:USTF0",1770110408432,8.7267,103.21,103.13,241.98425821]
["bitfinex-derivatives","SOLF0:USTF0",1770110409025,84.40953265,103.21,103.13,241.98425821]
["bitfinex-derivatives","SOLF0:USTF0",1770110409634,8.7275,103.2,103.13,241.98425821]
["bitfinex-derivatives","SOLF0:USTF0",1770110411136,8.7283,103.19,103.13,241.98425821]
["bitfinex-derivatives","SOLF0:USTF0",1770110411630,8.7291,103.18,103.13,241.98425821]
["bitfinex-derivatives","SOLF0:USTF0",1770110412029,211.4287839,103.2,103.13,241.98425821]
["bitfinex-derivatives","SOLF0:USTF0",1770110412235,8.7283,103.19,103.13,232.28]
["bitfinex-derivatives","SOLF0:USTF0",1770110412838,8.7291,103.18,103.13,232.28]
["bitfinex-derivatives","SOLF0:USTF0",1770110413637,8.7304,103.17,103.1,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1770110414532,211.81649608,103.19,103.1,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1770110414533,84.77029608,103.19,103.1,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1770110414738,76.04119608,103.19,103.1,243.83581493]
["bitfinex-derivatives","SOLF0:USTF0",1770110415138,135.761,103.2,103.11,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1770110416438,8.7283,103.19,103.11,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1770110416738,135.761,103.2,103.11,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1770110417032,8.7293,103.18,103.1,252.57171493]
["bitfinex-derivatives","SOLF0:USTF0",1770110417238,211.6901524,103.18,103.1,243.83581493]
["bitfinex-derivatives","SOLF0:USTF0",1770110417638,135.8003,103.17,103.1,243.83581493]
["bitfinex-derivatives","SOLF0:USTF0",1770110418140,8.7317,103.15,103.1,243.83581493]
["bitfinex-derivatives","SOLF0:USTF0",1770110419342,84.6265275,103.17,103.1,243.83581493]
["bitfinex-derivatives","SOLF0:USTF0",1770110420637,8.7308,103.16,103.1,243.83581493]
["bitfinex-derivatives","SOLF0:USTF0",1770110420838,211.68636874,103.2,103.1,243.83581493]
["bitfinex-derivatives","SOLF0:USTF0",1770110421237,8.7303,103.17,103.1,243.83581493]
["bitfinex-derivatives","SOLF0:USTF0",1770110421938,8.7309,103.16,103.1,243.83581493]
["bitfinex-derivatives","SOLF0:USTF0",1770110423442,8.7309,103.16,103.1,9.71581493]
["bitfinex-derivatives","SOLF0:USTF0",1770110423644,8.7309,103.16,103.11,236.28]
["bitfinex-derivatives","SOLF0:USTF0",1770110423945,8.7318,103.15,103.11,236.28]
["bitfinex-derivatives","SOLF0:USTF0",1770110426151,8.7325,103.14,103.11,236.28]
["bitfinex-derivatives","SOLF0:USTF0",1770110427450,8.7317,103.15,103.11,236.28]
["bitfinex-derivatives","SOLF0:USTF0",1770110428047,75.70747321,103.16,103.11,236.28]
["bitfinex-derivatives","SOLF0:USTF0",1770110428241,8.7309,103.16,103.11,236.28]
["bitfinex-derivatives","SOLF0:USTF0",1770110430349,8.7317,103.15,103.11,236.28]
["bitfinex-derivatives","SOLF0:USTF0",1770110430546,75.69282619,103.16,103.11,236.28]
["bitfinex-derivatives","SOLF0:USTF0",1770110432055,8.7327,103.14,103.11,236.28]
["bitfinex-derivatives","SOLF0:USTF0",1770110432358,75.69282619,103.16,103.11,236.28]
["bitfinex-derivatives","SOLF0:USTF0",1770110432560,8.7309,103.16,103.11,236.28]
["bitfinex-derivatives","SOLF0:USTF0",1770110432855,75.76062067,103.18,103.11,236.28]
["bitfinex-derivatives","SOLF0:USTF0",1770110432856,211.54892067,103.18,103.11,236.28]
["bitfinex-derivatives","SOLF0:USTF0",1770110433057,8.7309,103.16,103.11,236.28]
["bitfinex-derivatives","SOLF0:USTF0",1770110433656,8.7309,103.16,103.1,9.73233672]
["bitfinex-derivatives","SOLF0:USTF0",1770110433852,8.7309,103.16,103.11,239.72]
["bitfinex-derivatives","SOLF0:USTF0",1770110434660,8.7319,103.15,103.11,239.72]
["bitfinex-derivatives","SOLF0:USTF0",1770110435060,8.7309,103.16,103.11,239.72]
["bitfinex-derivatives","SOLF0:USTF0",1770110436364,8.73,103.17,103.11,239.72]
["bitfinex-derivatives","SOLF0:USTF0",1770110436566,211.42167177,103.2,103.1,9.50043206]
["bitfinex-derivatives","SOLF0:USTF0",1770110436860,211.42167177,103.2,103.12,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1770110437060,75.6331108,103.19,103.12,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1770110438365,8.7293,103.18,103.12,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1770110440056,8.7283,103.19,103.12,249.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770110440863,8.7294,103.18,103.12,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1770110441665,8.7284,103.19,103.13,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1770110443265,211.32841157,103.22,103.13,250.9332]
["bitfinex-derivatives","SOLF0:USTF0",1770110443564,211.32841157,103.22,103.11,36.47272457]
["bitfinex-derivatives","SOLF0:USTF0",1770110443565,75.62694166,103.21,103.14,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1770110443766,8.7289,103.19,103.14,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1770110444967,75.68244315,103.18,103.1,253.07616718]
["bitfinex-derivatives","SOLF0:USTF0",1770110445266,8.7309,103.16,103.1,253.07616718]
["bitfinex-derivatives","SOLF0:USTF0",1770110445662,75.68244315,103.16,103.1,9.83616718]
["bitfinex-derivatives","SOLF0:USTF0",1770110445863,75.68244315,103.16,103.1,243.52]
["bitfinex-derivatives","SOLF0:USTF0",1770110446463,8.7323,103.15,103.1,243.52]
["bitfinex-derivatives","SOLF0:USTF0",1770110447171,84.41334315,103.16,103.1,243.94]
["bitfinex-derivatives","SOLF0:USTF0",1770110448067,84.41334315,103.16,103.1,253.80623035]
["bitfinex-derivatives","SOLF0:USTF0",1770110449363,84.59115903,103.15,103.1,253.80623035]
["bitfinex-derivatives","SOLF0:USTF0",1770110450365,8.7318,103.15,103.1,253.80623035]
["bitfinex-derivatives","SOLF0:USTF0",1770110453571,8.7308,103.16,103.1,253.80623035]
["bitfinex-derivatives","SOLF0:USTF0",1770110454674,8.7308,103.16,103.1,9.86623035]
["bitfinex-derivatives","SOLF0:USTF0",1770110454873,8.7308,103.16,103.1,246.8]
["bitfinex-derivatives","SOLF0:USTF0",1770110455975,8.7308,103.16,103.1,256.32367312]
["bitfinex-derivatives","SOLF0:USTF0",1770110456276,8.7319,103.15,103.1,256.32367312]
["bitfinex-derivatives","SOLF0:USTF0",1770110459477,84.32590797,103.16,103.1,256.32367312]
["bitfinex-derivatives","SOLF0:USTF0",1770110459877,8.7318,103.15,103.1,256.32367312]
["bitfinex-derivatives","SOLF0:USTF0",1770110460581,8.7309,103.16,103.1,256.32367312]
["bitfinex-derivatives","SOLF0:USTF0",1770110461077,8.7318,103.15,103.1,256.32367312]
["bitfinex-derivatives","SOLF0:USTF0",1770110461279,8.7318,103.15,103.1,9.52367312]
["bitfinex-derivatives","SOLF0:USTF0",1770110461280,75.49054612,103.15,103.1,9.52367312]
["bitfinex-derivatives","SOLF0:USTF0",1770110461474,75.49054612,103.15,103.07,206.10490794]
["bitfinex-derivatives","SOLF0:USTF0",1770110462078,8.7335,103.13,103.07,206.10490794]
["bitfinex-derivatives","SOLF0:USTF0",1770110462273,8.7335,103.13,103.08,30.02490794]
["bitfinex-derivatives","SOLF0:USTF0",1770110462472,8.7335,103.13,103.07,206.10490794]
["bitfinex-derivatives","SOLF0:USTF0",1770110463075,75.55487014,103.13,103.07,215.83422926]
["bitfinex-derivatives","SOLF0:USTF0",1770110463276,75.55487014,103.13,103.07,259.76932132]
["bitfinex-derivatives","SOLF0:USTF0",1770110463784,8.735,103.11,103.07,259.76932132]
["bitfinex-derivatives","SOLF0:USTF0",1770110464181,75.55627,103.12,103.07,9.72932132]
["bitfinex-derivatives","SOLF0:USTF0",1770110464478,8.7371,103.09,103.03,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1770110465483,8.7371,103.09,103.03,204.68648975]
["bitfinex-derivatives","SOLF0:USTF0",1770110466183,84.17320258,103.08,103.03,204.68648975]
["bitfinex-derivatives","SOLF0:USTF0",1770110467280,84.17320258,103.08,103.03,9.68648975]
["bitfinex-derivatives","SOLF0:USTF0",1770110467479,84.17320258,103.08,103.02,251.14]
["bitfinex-derivatives","SOLF0:USTF0",1770110467785,75.43520258,103.08,103.02,251.14]
["bitfinex-derivatives","SOLF0:USTF0",1770110468279,75.43520258,103.08,103.02,251.32]
["bitfinex-derivatives","SOLF0:USTF0",1770110468582,77.84565783,103.08,103.02,251.32]
["bitfinex-derivatives","SOLF0:USTF0",1770110469280,77.84565783,103.08,103.02,251.76]
["bitfinex-derivatives","SOLF0:USTF0",1770110469588,77.76127331,103.1,103.02,254.17045525]
["bitfinex-derivatives","SOLF0:USTF0",1770110470284,77.76127331,103.1,103.02,263.76756357]
["bitfinex-derivatives","SOLF0:USTF0",1770110471376,153.2902,103.15,103.04,2.41045525]
["bitfinex-derivatives","SOLF0:USTF0",1770110471377,77.76171131,103.12,103.04,2.41045525]
["bitfinex-derivatives","SOLF0:USTF0",1770110471582,77.76171131,103.12,103.05,252.56]
["bitfinex-derivatives","SOLF0:USTF0",1770110471880,77.76171131,103.12,103.06,252.54]
["bitfinex-derivatives","SOLF0:USTF0",1770110472885,77.7687105,103.1,103.06,252.54]
["bitfinex-derivatives","SOLF0:USTF0",1770110473188,77.7687105,103.1,103.03,253.0]
["bitfinex-derivatives","SOLF0:USTF0",1770110473389,2.41045525,103.08,103.03,253.0]
["bitfinex-derivatives","SOLF0:USTF0",1770110473686,77.7687105,103.08,103.03,253.0]
["bitfinex-derivatives","SOLF0:USTF0",1770110473889,77.7687105,103.08,103.02,9.59710832]
["bitfinex-derivatives","SOLF0:USTF0",1770110474188,77.7687105,103.08,103.01,253.28]
["bitfinex-derivatives","SOLF0:USTF0",1770110474484,2.41045525,103.11,103.04,2.41045525]
["bitfinex-derivatives","SOLF0:USTF0",1770110474689,77.7715472,103.13,103.06,2.41045525]
["bitfinex-derivatives","SOLF0:USTF0",1770110475088,75.36109195,103.13,103.06,2.41045525]
["bitfinex-derivatives","SOLF0:USTF0",1770110476180,75.36109195,103.13,103.06,264.92945525]
["bitfinex-derivatives","SOLF0:USTF0",1770110476380,75.36109195,103.13,103.06,262.519]
["bitfinex-derivatives","SOLF0:USTF0",1770110476584,75.36109195,103.13,103.06,253.78]
["bitfinex-derivatives","SOLF0:USTF0",1770110476782,75.39254696,103.15,103.07,2.41045525]
["bitfinex-derivatives","SOLF0:USTF0",1770110476985,75.39254696,103.15,103.08,253.96]
["bitfinex-derivatives","SOLF0:USTF0",1770110477889,77.80300221,103.15,103.08,253.96]
["bitfinex-derivatives","SOLF0:USTF0",1770110480289,77.52142575,103.18,103.11,2.41045525]
["bitfinex-derivatives","SOLF0:USTF0",1770110480588,75.1109705,103.18,103.12,255.2]
["bitfinex-derivatives","SOLF0:USTF0",1770110480995,75.1109705,103.18,103.13,11.14375525]
["bitfinex-derivatives","SOLF0:USTF0",1770110481386,75.1109705,103.18,103.11,2.41045525]
["bitfinex-derivatives","SOLF0:USTF0",1770110481692,75.1109705,103.18,103.12,255.64]
["bitfinex-derivatives","SOLF0:USTF0",1770110481893,77.52142575,103.18,103.12,255.64]
["bitfinex-derivatives","SOLF0:USTF0",1770110482592,75.1109705,103.18,103.12,266.78455525]
["bitfinex-derivatives","SOLF0:USTF0",1770110483495,75.1109705,103.18,103.13,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770110484498,75.1109705,103.18,103.14,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770110484793,75.1109705,103.18,103.12,258.05045525]
["bitfinex-derivatives","SOLF0:USTF0",1770110485791,2.41045525,103.19,103.12,258.05045525]
["bitfinex-derivatives","SOLF0:USTF0",1770110486096,75.08369884,103.21,103.12,258.05045525]
["bitfinex-derivatives","SOLF0:USTF0",1770110486097,77.49415409,103.21,103.12,258.05045525]
["bitfinex-derivatives","SOLF0:USTF0",1770110486293,77.49415409,103.21,103.14,2.41045525]
["bitfinex-derivatives","SOLF0:USTF0",1770110486793,75.08369884,103.21,103.14,2.41045525]
["bitfinex-derivatives","SOLF0:USTF0",1770110486992,75.08369884,103.21,103.15,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1770110487194,135.6824,103.26,103.15,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1770110487195,75.08669575,103.23,103.15,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1770110487394,75.08669575,103.23,103.15,260.33045525]
["bitfinex-derivatives","SOLF0:USTF0",1770110488598,77.5018081,103.22,103.15,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1770110490095,75.17167089,103.26,103.15,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1770110490404,164.7795,103.3,103.15,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1770110490405,75.17167089,103.24,103.17,2.41045525]
["bitfinex-derivatives","SOLF0:USTF0",1770110490599,77.58212614,103.23,103.15,260.33045525]
["bitfinex-derivatives","SOLF0:USTF0",1770110490797,77.64897558,103.21,103.15,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1770110491500,77.64897558,103.21,103.14,259.26]
["bitfinex-derivatives","SOLF0:USTF0",1770110494603,77.64897558,103.21,103.14,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1770110495804,86.37567558,103.21,103.14,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1770110496003,135.7237,103.23,103.14,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1770110496004,77.71309134,103.19,103.14,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1770110496801,86.44139134,103.19,103.14,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1770110497104,86.44139134,103.19,103.1,11.14625525]
["bitfinex-derivatives","SOLF0:USTF0",1770110497306,86.44139134,103.19,103.11,261.22]
["bitfinex-derivatives","SOLF0:USTF0",1770110498500,84.03093609,103.19,103.11,261.22]
["bitfinex-derivatives","SOLF0:USTF0",1770110498712,84.04513236,103.18,103.11,261.22]
["bitfinex-derivatives","SOLF0:USTF0",1770110501109,8.73,103.17,103.11,261.22]
["bitfinex-derivatives","SOLF0:USTF0",1770110502405,135.736,103.22,103.11,261.22]
["bitfinex-derivatives","SOLF0:USTF0",1770110502602,75.29958794,103.22,103.12,236.9]
["bitfinex-derivatives","SOLF0:USTF0",1770110502807,75.30867628,103.2,103.12,236.9]
["bitfinex-derivatives","SOLF0:USTF0",1770110503007,84.03787628,103.18,103.12,236.9]
["bitfinex-derivatives","SOLF0:USTF0",1770110503209,75.30867628,103.18,103.12,236.9]
["bitfinex-derivatives","SOLF0:USTF0",1770110506511,84.03787628,103.18,103.12,236.9]
["bitfinex-derivatives","SOLF0:USTF0",1770110507112,211.21583327,103.22,103.12,236.9]
["bitfinex-derivatives","SOLF0:USTF0",1770110507319,75.47803327,103.21,103.12,236.9]
["bitfinex-derivatives","SOLF0:USTF0",1770110507612,8.7286,103.19,103.12,236.9]
["bitfinex-derivatives","SOLF0:USTF0",1770110507820,75.47803327,103.19,103.12,236.9]
["bitfinex-derivatives","SOLF0:USTF0",1770110511312,8.7291,103.18,103.12,236.9]
["bitfinex-derivatives","SOLF0:USTF0",1770110511512,84.24796856,103.18,103.12,236.9]
["bitfinex-derivatives","SOLF0:USTF0",1770110513217,135.7611,103.2,103.12,236.9]
["bitfinex-derivatives","SOLF0:USTF0",1770110513218,84.24111269,103.17,103.12,236.9]
["bitfinex-derivatives","SOLF0:USTF0",1770110514217,84.24111269,103.17,103.06,201.54601527]
["bitfinex-derivatives","SOLF0:USTF0",1770110514218,84.24347249,103.16,103.08,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770110514510,75.51257249,103.16,103.09,266.48]
["bitfinex-derivatives","SOLF0:USTF0",1770110514718,75.51257249,103.15,103.09,266.48]
["bitfinex-derivatives","SOLF0:USTF0",1770110515019,75.49872759,103.17,103.09,266.48]
["bitfinex-derivatives","SOLF0:USTF0",1770110516020,8.7321,103.15,103.09,266.48]
["bitfinex-derivatives","SOLF0:USTF0",1770110517023,84.22942759,103.17,103.09,305.24150794]
["bitfinex-derivatives","SOLF0:USTF0",1770110517321,75.46515673,103.19,103.09,296.50490794]
["bitfinex-derivatives","SOLF0:USTF0",1770110517521,75.46515673,103.19,103.1,30.02490794]
["bitfinex-derivatives","SOLF0:USTF0",1770110518218,8.7292,103.18,103.1,38.76070794]
["bitfinex-derivatives","SOLF0:USTF0",1770110518419,8.7292,103.18,103.11,2.40540396]
["bitfinex-derivatives","SOLF0:USTF0",1770110519222,77.87056069,103.19,103.11,11.14020396]
["bitfinex-derivatives","SOLF0:USTF0",1770110519416,77.87056069,103.19,103.12,267.4]
["bitfinex-derivatives","SOLF0:USTF0",1770110519623,77.87056069,103.19,103.12,297.42490794]
["bitfinex-derivatives","SOLF0:USTF0",1770110520020,86.59946069,103.19,103.12,297.42490794]
["bitfinex-derivatives","SOLF0:USTF0",1770110520923,8.7294,103.18,103.12,297.42490794]
["bitfinex-derivatives","SOLF0:USTF0",1770110521118,84.11813192,103.18,103.12,297.42490794]
["bitfinex-derivatives","SOLF0:USTF0",1770110521319,77.79413588,103.17,103.12,267.4]
["bitfinex-derivatives","SOLF0:USTF0",1770110521723,77.79632866,103.13,103.09,15.00440794]
["bitfinex-derivatives","SOLF0:USTF0",1770110521915,75.3909247,103.12,103.05,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1770110522224,77.79632866,103.11,103.04,2.40540396]
["bitfinex-derivatives","SOLF0:USTF0",1770110522421,2.40540396,103.11,103.04,240.30540396]
["bitfinex-derivatives","SOLF0:USTF0",1770110522620,135.8407,103.14,103.04,240.30540396]
["bitfinex-derivatives","SOLF0:USTF0",1770110522621,2.40540396,103.14,103.06,2.40540396]
["bitfinex-derivatives","SOLF0:USTF0",1770110522924,75.3909247,103.15,103.08,2.40540396]
["bitfinex-derivatives","SOLF0:USTF0",1770110523124,75.3909247,103.15,103.09,268.34]
["bitfinex-derivatives","SOLF0:USTF0",1770110523522,77.81328037,103.14,103.09,268.34]
["bitfinex-derivatives","SOLF0:USTF0",1770110523819,77.81328037,103.12,103.06,268.48]
["bitfinex-derivatives","SOLF0:USTF0",1770110524024,8.7351,103.11,103.06,268.48]
["bitfinex-derivatives","SOLF0:USTF0",1770110525018,8.7363,103.1,103.06,268.48]
["bitfinex-derivatives","SOLF0:USTF0",1770110525221,2.40540396,103.1,103.06,268.48]
["bitfinex-derivatives","SOLF0:USTF0",1770110526227,8.7354,103.11,103.04,2.40540396]
["bitfinex-derivatives","SOLF0:USTF0",1770110526422,8.7354,103.11,103.05,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1770110527127,77.81665756,103.12,103.05,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1770110529624,75.35534933,103.15,103.06,2.40878115]
["bitfinex-derivatives","SOLF0:USTF0",1770110529829,77.76413048,103.14,103.06,2.40878115]
["bitfinex-derivatives","SOLF0:USTF0",1770110530427,75.35534933,103.14,103.06,11.14758115]
["bitfinex-derivatives","SOLF0:USTF0",1770110531023,75.35534933,103.14,103.07,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1770110531228,2.40878115,103.15,103.08,2.40878115]
["bitfinex-derivatives","SOLF0:USTF0",1770110531429,2.40878115,103.15,103.09,270.62]
["bitfinex-derivatives","SOLF0:USTF0",1770110532026,77.72156432,103.15,103.09,270.62]
["bitfinex-derivatives","SOLF0:USTF0",1770110536029,77.63517556,103.13,103.06,283.32718115]
["bitfinex-derivatives","SOLF0:USTF0",1770110536933,77.64369509,103.15,103.06,274.58878115]
["bitfinex-derivatives","SOLF0:USTF0",1770110537331,77.64369509,103.15,103.07,272.66]
["bitfinex-derivatives","SOLF0:USTF0",1770110538027,75.23491394,103.15,103.07,272.66]
["bitfinex-derivatives","SOLF0:USTF0",1770110538227,77.64663719,103.14,103.07,272.66]
["bitfinex-derivatives","SOLF0:USTF0",1770110539328,77.64663719,103.14,103.07,281.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770110541336,77.64663719,103.14,103.07,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770110541536,77.64663719,103.14,103.07,282.8983]
["bitfinex-derivatives","SOLF0:USTF0",1770110542338,86.37923719,103.14,103.07,274.16]
["bitfinex-derivatives","SOLF0:USTF0",1770110543239,86.37923719,103.14,103.06,285.94798115]
["bitfinex-derivatives","SOLF0:USTF0",1770110543739,86.3648563,103.12,103.06,274.8]
["bitfinex-derivatives","SOLF0:USTF0",1770110543943,77.6305563,103.12,103.06,274.8]
["bitfinex-derivatives","SOLF0:USTF0",1770110545143,77.6305563,103.12,103.04,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1770110545337,77.6305563,103.12,103.04,284.2204]
["bitfinex-derivatives","SOLF0:USTF0",1770110545338,8.735,103.11,103.04,284.2204]
["bitfinex-derivatives","SOLF0:USTF0",1770110545635,83.96232513,103.11,103.04,284.2204]
["bitfinex-derivatives","SOLF0:USTF0",1770110548146,75.22732513,103.11,103.04,284.2204]
["bitfinex-derivatives","SOLF0:USTF0",1770110548445,2.40878115,103.1,103.04,275.48]
["bitfinex-derivatives","SOLF0:USTF0",1770110550144,2.40878115,103.1,103.04,284.2208]
["bitfinex-derivatives","SOLF0:USTF0",1770110550446,75.22732513,103.11,103.04,284.2208]
["bitfinex-derivatives","SOLF0:USTF0",1770110554850,75.22732513,103.11,103.05,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1770110555145,75.22732513,103.11,103.04,275.48]
["bitfinex-derivatives","SOLF0:USTF0",1770110556439,75.22732513,103.11,103.04,284.2208]
["bitfinex-derivatives","SOLF0:USTF0",1770110557744,75.22732513,103.11,103.05,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1770110558148,75.22732513,103.11,103.04,275.48]
["bitfinex-derivatives","SOLF0:USTF0",1770110559144,75.22732513,103.11,103.04,411.4443]
["bitfinex-derivatives","SOLF0:USTF0",1770110559345,77.72185265,103.1,103.04,275.48]
["bitfinex-derivatives","SOLF0:USTF0",1770110559942,77.72185265,103.1,103.01,42.12890081]
["bitfinex-derivatives","SOLF0:USTF0",1770110560147,135.8536,103.13,102.99,136.0259]
["bitfinex-derivatives","SOLF0:USTF0",1770110560148,77.72411383,103.06,103.0,281.66]
["bitfinex-derivatives","SOLF0:USTF0",1770110560342,77.72411383,103.06,102.97,166.07281966]
["bitfinex-derivatives","SOLF0:USTF0",1770110560548,77.72411383,103.04,102.99,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770110561148,2.40878115,103.04,102.99,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770110561449,77.73420569,103.06,102.99,136.0348]
["bitfinex-derivatives","SOLF0:USTF0",1770110561648,75.32542454,103.06,103.0,282.14]
["bitfinex-derivatives","SOLF0:USTF0",1770110561850,75.32542454,103.06,103.01,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1770110564650,77.78708615,103.05,103.0,290.8844]
["bitfinex-derivatives","SOLF0:USTF0",1770110566349,77.78708615,103.05,102.98,2.40878115]
["bitfinex-derivatives","SOLF0:USTF0",1770110567153,77.78708615,103.05,102.97,451.11281966]
["bitfinex-derivatives","SOLF0:USTF0",1770110567354,77.78708615,103.05,102.99,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1770110567551,77.78708615,103.05,102.98,136.0499]
["bitfinex-derivatives","SOLF0:USTF0",1770110568248,2.40878115,103.05,102.99,272.0571]
["bitfinex-derivatives","SOLF0:USTF0",1770110568455,77.81161714,103.07,103.0,136.0225]
["bitfinex-derivatives","SOLF0:USTF0",1770110568651,8.7342,103.13,103.04,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1770110568850,2.40878115,103.1,103.03,135.9777]
["bitfinex-derivatives","SOLF0:USTF0",1770110569458,2.40878115,103.08,103.02,30.02011966]
["bitfinex-derivatives","SOLF0:USTF0",1770110569751,2.40878115,103.08,103.01,286.24]
["bitfinex-derivatives","SOLF0:USTF0",1770110570049,2.40878115,103.04,102.98,136.0453]
["bitfinex-derivatives","SOLF0:USTF0",1770110570845,70.18726102,103.04,102.98,136.0453]
["bitfinex-derivatives","SOLF0:USTF0",1770110571049,55.10876102,103.04,102.99,136.0339]
["bitfinex-derivatives","SOLF0:USTF0",1770110572454,55.10876102,103.04,103.0,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1770110572656,55.10876102,103.04,102.97,455.20230081]
["bitfinex-derivatives","SOLF0:USTF0",1770110572851,2.40878115,103.03,102.97,286.72]
["bitfinex-derivatives","SOLF0:USTF0",1770110573155,61.53851566,103.02,102.97,286.72]
["bitfinex-derivatives","SOLF0:USTF0",1770110574358,61.53851566,103.02,102.98,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1770110577158,61.53851566,103.02,102.99,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770110578358,61.53851566,103.02,102.98,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1770110579359,61.53851566,103.02,102.97,299.0267]
["bitfinex-derivatives","SOLF0:USTF0",1770110580063,2.40878115,102.99,102.96,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770110580263,63.91971732,103.01,102.96,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770110580460,63.91971732,103.01,102.94,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1770110580761,63.91971732,103.01,102.95,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1770110581363,8.7419,103.03,102.92,138.53768115]
["bitfinex-derivatives","SOLF0:USTF0",1770110581364,63.93415958,102.99,102.94,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770110581563,63.93415958,102.99,102.93,294.46]
["bitfinex-derivatives","SOLF0:USTF0",1770110582156,2.40878115,102.97,102.89,136.1606]
["bitfinex-derivatives","SOLF0:USTF0",1770110582361,61.52684287,102.94,102.89,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770110583267,61.52684287,102.94,102.88,136.1821]
["bitfinex-derivatives","SOLF0:USTF0",1770110584465,61.52684287,102.94,102.9,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770110586470,6.47423929,102.99,102.9,136.1521]
["bitfinex-derivatives","SOLF0:USTF0",1770110586670,6.47423929,103.03,102.92,136.1289]
["bitfinex-derivatives","SOLF0:USTF0",1770110586871,6.47423929,103.03,102.94,272.1966]
["bitfinex-derivatives","SOLF0:USTF0",1770110587468,6.47423929,103.03,102.93,136.1106]
["bitfinex-derivatives","SOLF0:USTF0",1770110588271,15.21613929,103.03,102.93,136.1106]
["bitfinex-derivatives","SOLF0:USTF0",1770110588473,15.21613929,103.03,102.95,136.09]
["bitfinex-derivatives","SOLF0:USTF0",1770110588474,53.61579432,103.02,102.95,136.09]
["bitfinex-derivatives","SOLF0:USTF0",1770110589976,53.61579432,103.02,102.97,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770110593279,53.61579432,103.02,102.95,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770110593980,60.08215963,103.02,102.93,296.9]
["bitfinex-derivatives","SOLF0:USTF0",1770110594177,53.63879936,102.99,102.9,433.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770110594575,6.46636531,103.04,102.92,136.1277]
["bitfinex-derivatives","SOLF0:USTF0",1770110594879,53.63879936,103.01,102.93,136.1148]
["bitfinex-derivatives","SOLF0:USTF0",1770110595582,53.63879936,103.01,102.91,136.1419]
["bitfinex-derivatives","SOLF0:USTF0",1770110595880,53.63879936,103.01,102.9,433.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770110596383,62.38229936,103.01,102.92,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1770110597377,53.63463701,102.99,102.92,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1770110598881,53.63463701,102.99,102.91,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770110600886,53.63463701,102.99,102.9,297.2]
["bitfinex-derivatives","SOLF0:USTF0",1770110600887,62.37993701,102.99,102.9,305.9527]
["bitfinex-derivatives","SOLF0:USTF0",1770110602384,62.37993701,102.99,102.91,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1770110604390,56.11983417,102.98,102.91,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1770110604988,53.70473725,102.98,102.92,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1770110605188,2.41509692,102.99,102.92,2.41509692]
["bitfinex-derivatives","SOLF0:USTF0",1770110605588,56.08252053,102.99,102.92,2.41509692]
["bitfinex-derivatives","SOLF0:USTF0",1770110606090,56.08252053,102.99,102.91,138.55629692]
["bitfinex-derivatives","SOLF0:USTF0",1770110606283,56.08252053,102.99,102.93,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1770110606590,53.66742361,102.99,102.93,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1770110610794,62.41272361,102.99,102.9,433.6348]
["bitfinex-derivatives","SOLF0:USTF0",1770110611487,142.46946087,103.02,102.9,297.48]
["bitfinex-derivatives","SOLF0:USTF0",1770110611488,53.86712693,102.97,102.9,297.48]
["bitfinex-derivatives","SOLF0:USTF0",1770110611687,53.86712693,102.97,102.86,166.21981966]
["bitfinex-derivatives","SOLF0:USTF0",1770110611688,53.86712693,102.97,102.87,297.14]
["bitfinex-derivatives","SOLF0:USTF0",1770110611893,53.86719706,102.95,102.87,297.14]
["bitfinex-derivatives","SOLF0:USTF0",1770110612191,62.61589706,102.95,102.88,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1770110616101,53.86719706,102.95,102.88,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1770110616397,53.86719706,102.95,102.89,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1770110616595,53.86719706,102.95,102.86,394.3662]
["bitfinex-derivatives","SOLF0:USTF0",1770110617799,53.86719706,102.95,102.88,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1770110621203,53.86719706,102.95,102.89,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1770110626407,56.47707866,102.94,102.89,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1770110628802,56.47707866,102.94,102.88,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1770110629207,54.05980385,102.94,102.88,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1770110629404,56.45143086,102.93,102.88,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1770110629708,56.45143086,102.91,102.87,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1770110630800,56.45143086,102.91,102.84,296.72]
["bitfinex-derivatives","SOLF0:USTF0",1770110631109,56.54553016,102.89,102.82,435.30887481]
["bitfinex-derivatives","SOLF0:USTF0",1770110631408,56.54553016,102.89,102.84,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1770110633509,54.12825535,102.89,102.85,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1770110633710,54.13180236,102.9,102.85,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1770110634212,56.54814872,102.89,102.84,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1770110634406,56.54814872,102.89,102.82,296.64]
["bitfinex-derivatives","SOLF0:USTF0",1770110634909,56.54100342,102.87,102.82,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770110635903,56.54100342,102.87,102.81,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1770110638118,56.50518661,102.85,102.78,136.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770110638318,56.50518661,102.85,102.78,435.5478]
["bitfinex-derivatives","SOLF0:USTF0",1770110638719,2.41727481,102.83,102.78,308.0024]
["bitfinex-derivatives","SOLF0:USTF0",1770110638924,56.53664172,102.83,102.78,308.0024]
["bitfinex-derivatives","SOLF0:USTF0",1770110639219,56.53664172,102.83,102.78,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1770110640510,54.1185073,102.85,102.78,136.3126]
["bitfinex-derivatives","SOLF0:USTF0",1770110640715,56.53578211,102.87,102.8,136.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770110641012,56.53578211,102.87,102.8,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770110641216,56.53578211,102.87,102.79,436.7002]
["bitfinex-derivatives","SOLF0:USTF0",1770110641420,56.53578211,102.87,102.79,300.4]
["bitfinex-derivatives","SOLF0:USTF0",1770110641616,56.55959169,102.85,102.79,300.4]
["bitfinex-derivatives","SOLF0:USTF0",1770110642219,2.41727481,102.83,102.79,309.1622]
["bitfinex-derivatives","SOLF0:USTF0",1770110642514,54.14138142,102.83,102.76,437.4595]
["bitfinex-derivatives","SOLF0:USTF0",1770110642921,54.14138142,102.83,102.78,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1770110643321,54.14138142,102.83,102.76,438.0995]
["bitfinex-derivatives","SOLF0:USTF0",1770110643520,54.1181569,102.85,102.78,136.3141]
["bitfinex-derivatives","SOLF0:USTF0",1770110643724,54.1181569,102.85,102.78,438.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770110644322,54.1181569,102.85,102.81,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1770110644719,189.0,102.89,102.8,136.2879]
["bitfinex-derivatives","SOLF0:USTF0",1770110644921,6.48866529,102.91,102.81,438.8541]
["bitfinex-derivatives","SOLF0:USTF0",1770110645319,15.24136529,102.91,102.83,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770110645521,6.48866529,102.89,102.81,302.58]
["bitfinex-derivatives","SOLF0:USTF0",1770110645916,15.24256529,102.89,102.81,302.58]
["bitfinex-derivatives","SOLF0:USTF0",1770110646122,15.24256529,102.89,102.8,136.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770110646924,46.67554534,102.88,102.8,136.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770110647318,46.67554534,102.88,102.82,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1770110650319,46.67554534,102.88,102.83,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1770110650922,46.67554534,102.88,102.82,136.2619]
["bitfinex-derivatives","SOLF0:USTF0",1770110651728,8.7512,102.92,102.85,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1770110652124,15.23452659,102.93,102.85,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1770110652431,440.1307,102.95,102.84,136.233]
["bitfinex-derivatives","SOLF0:USTF0",1770110652432,6.48412659,102.94,102.84,136.233]
["bitfinex-derivatives","SOLF0:USTF0",1770110652730,15.23432659,102.94,102.86,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1770110653132,15.23432659,102.94,102.84,136.233]
["bitfinex-derivatives","SOLF0:USTF0",1770110653731,48.09432223,102.93,102.84,136.233]
["bitfinex-derivatives","SOLF0:USTF0",1770110653931,39.34316308,102.91,102.83,302.66]
["bitfinex-derivatives","SOLF0:USTF0",1770110654132,39.34316308,102.91,102.85,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1770110654931,48.09526308,102.91,102.84,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1770110655130,39.34316308,102.91,102.81,136.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770110655731,39.34316308,102.91,102.8,302.44]
["bitfinex-derivatives","SOLF0:USTF0",1770110655732,39.32515806,102.89,102.8,302.44]
["bitfinex-derivatives","SOLF0:USTF0",1770110656134,39.32446865,102.87,102.81,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1770110656330,39.32446865,102.87,102.78,438.7252]
["bitfinex-derivatives","SOLF0:USTF0",1770110656635,6.48412659,102.88,102.76,136.3412]
["bitfinex-derivatives","SOLF0:USTF0",1770110656636,39.32446865,102.85,102.76,136.3412]
["bitfinex-derivatives","SOLF0:USTF0",1770110656830,39.32446865,102.83,102.77,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770110657632,39.32446865,102.83,102.75,311.4048]
["bitfinex-derivatives","SOLF0:USTF0",1770110658236,39.32446865,102.83,102.76,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770110658633,39.32446865,102.83,102.75,311.4056]
["bitfinex-derivatives","SOLF0:USTF0",1770110658835,39.32446865,102.83,102.75,302.64]
["bitfinex-derivatives","SOLF0:USTF0",1770110659031,48.08346865,102.83,102.72,303.02]
["bitfinex-derivatives","SOLF0:USTF0",1770110659235,39.32446865,102.83,102.71,136.4025]
["bitfinex-derivatives","SOLF0:USTF0",1770110659438,39.32446865,102.83,102.72,303.22]
["bitfinex-derivatives","SOLF0:USTF0",1770110659938,39.41349027,102.82,102.72,439.6106]
["bitfinex-derivatives","SOLF0:USTF0",1770110660432,48.17359027,102.82,102.74,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1770110661834,48.17359027,102.82,102.73,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770110662039,39.419792,102.8,102.71,303.34]
["bitfinex-derivatives","SOLF0:USTF0",1770110662231,39.419792,102.8,102.7,136.4098]
["bitfinex-derivatives","SOLF0:USTF0",1770110662437,39.419792,102.8,102.72,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1770110663239,39.419792,102.8,102.72,136.392]
["bitfinex-derivatives","SOLF0:USTF0",1770110663541,39.419792,102.8,102.73,303.24]
["bitfinex-derivatives","SOLF0:USTF0",1770110664439,39.419792,102.8,102.74,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1770110665035,39.419792,102.8,102.73,303.24]
["bitfinex-derivatives","SOLF0:USTF0",1770110665236,39.419792,102.8,102.71,136.4061]
["bitfinex-derivatives","SOLF0:USTF0",1770110665436,39.419792,102.8,102.72,304.18]
["bitfinex-derivatives","SOLF0:USTF0",1770110665641,39.419792,102.8,102.72,440.5742]
["bitfinex-derivatives","SOLF0:USTF0",1770110666442,39.419792,102.8,102.72,304.18]
["bitfinex-derivatives","SOLF0:USTF0",1770110666643,39.419792,102.8,102.72,440.574]
["bitfinex-derivatives","SOLF0:USTF0",1770110666941,39.31213103,102.82,102.75,136.3533]
["bitfinex-derivatives","SOLF0:USTF0",1770110667534,39.31213103,102.84,102.76,305.36]
["bitfinex-derivatives","SOLF0:USTF0",1770110668037,39.31213103,102.84,102.77,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770110668342,39.31213103,102.84,102.76,305.36]
["bitfinex-derivatives","SOLF0:USTF0",1770110668840,6.48412659,102.85,102.76,305.36]
["bitfinex-derivatives","SOLF0:USTF0",1770110668841,39.38461775,102.82,102.76,305.36]
["bitfinex-derivatives","SOLF0:USTF0",1770110669042,39.38461775,102.82,102.7,136.4163]
["bitfinex-derivatives","SOLF0:USTF0",1770110669242,39.38461775,102.8,102.73,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770110669634,39.38461775,102.8,102.72,136.3945]
["bitfinex-derivatives","SOLF0:USTF0",1770110669842,39.38461775,102.8,102.74,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1770110670037,39.38461775,102.8,102.7,136.4163]
["bitfinex-derivatives","SOLF0:USTF0",1770110670546,48.14601775,102.8,102.7,136.4163]
["bitfinex-derivatives","SOLF0:USTF0",1770110671245,39.3916468,102.78,102.72,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1770110671446,39.3916468,102.78,102.69,136.4267]
["bitfinex-derivatives","SOLF0:USTF0",1770110671645,39.3916468,102.78,102.7,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1770110672346,39.3916468,102.78,102.71,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1770110672535,39.3916468,102.78,102.71,136.4078]
["bitfinex-derivatives","SOLF0:USTF0",1770110672736,39.3916468,102.78,102.71,442.2478]
["bitfinex-derivatives","SOLF0:USTF0",1770110673140,39.3916468,102.78,102.72,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1770110673343,39.3916468,102.78,102.71,305.84]
["bitfinex-derivatives","SOLF0:USTF0",1770110674144,39.3916468,102.78,102.71,442.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770110674346,39.3916468,102.78,102.73,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1770110674944,39.3916468,102.78,102.74,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1770110675541,39.01783171,102.8,102.74,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1770110675742,39.01783171,102.8,102.75,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1770110675947,39.01783171,102.8,102.73,307.08]
["bitfinex-derivatives","SOLF0:USTF0",1770110676344,39.01783171,102.8,102.74,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1770110676847,39.01783171,102.8,102.73,307.08]
["bitfinex-derivatives","SOLF0:USTF0",1770110677847,39.01783171,102.8,102.73,315.8466]
["bitfinex-derivatives","SOLF0:USTF0",1770110678047,39.01783171,102.8,102.73,307.08]
["bitfinex-derivatives","SOLF0:USTF0",1770110678247,39.01783171,102.8,102.73,443.4609]
["bitfinex-derivatives","SOLF0:USTF0",1770110680244,38.96434444,102.82,102.73,443.4609]
["bitfinex-derivatives","SOLF0:USTF0",1770110680441,38.96434444,102.82,102.75,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1770110681045,47.72404444,102.82,102.75,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1770110681751,38.91735407,102.8,102.74,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1770110682442,47.67905407,102.8,102.73,307.08]
["bitfinex-derivatives","SOLF0:USTF0",1770110682845,38.91735407,102.8,102.73,307.08]
["bitfinex-derivatives","SOLF0:USTF0",1770110683245,38.9205448,102.78,102.72,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1770110683643,38.9205448,102.78,102.68,136.4415]
["bitfinex-derivatives","SOLF0:USTF0",1770110683951,38.9205448,102.78,102.69,136.4333]
["bitfinex-derivatives","SOLF0:USTF0",1770110684147,38.9205448,102.78,102.69,145.2037]
["bitfinex-derivatives","SOLF0:USTF0",1770110684352,38.9205448,102.78,102.7,136.4188]
["bitfinex-derivatives","SOLF0:USTF0",1770110684549,38.92083334,102.8,102.72,136.3885]
["bitfinex-derivatives","SOLF0:USTF0",1770110684754,38.92083334,102.8,102.73,145.1453]
["bitfinex-derivatives","SOLF0:USTF0",1770110684948,38.92083334,102.8,102.73,319.527]
["bitfinex-derivatives","SOLF0:USTF0",1770110685149,38.92083334,102.8,102.73,310.76]
["bitfinex-derivatives","SOLF0:USTF0",1770110685553,38.92083334,102.8,102.7,311.06]
["bitfinex-derivatives","SOLF0:USTF0",1770110685751,6.48412659,102.79,102.7,311.06]
["bitfinex-derivatives","SOLF0:USTF0",1770110685944,38.89084231,102.78,102.7,311.06]
["bitfinex-derivatives","SOLF0:USTF0",1770110688456,38.89114798,102.74,102.65,136.4839]
["bitfinex-derivatives","SOLF0:USTF0",1770110688849,38.89114798,102.74,102.64,448.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770110689354,38.89114798,102.74,102.64,448.7295]
["bitfinex-derivatives","SOLF0:USTF0",1770110690156,38.89114798,102.74,102.64,136.4895]
["bitfinex-derivatives","SOLF0:USTF0",1770110690357,38.89114798,102.74,102.65,320.9539]
["bitfinex-derivatives","SOLF0:USTF0",1770110691056,38.89114798,102.74,102.65,321.0139]
["bitfinex-derivatives","SOLF0:USTF0",1770110692459,47.65794798,102.74,102.65,321.0139]
["bitfinex-derivatives","SOLF0:USTF0",1770110692759,39.01089291,102.72,102.65,312.24]
["bitfinex-derivatives","SOLF0:USTF0",1770110693459,39.01089291,102.72,102.65,449.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770110694351,39.01089291,102.72,102.66,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1770110694855,39.01089291,102.72,102.63,136.5032]
["bitfinex-derivatives","SOLF0:USTF0",1770110695359,39.01089291,102.72,102.64,314.08]
["bitfinex-derivatives","SOLF0:USTF0",1770110696255,6.48412659,102.75,102.64,450.8601]
["bitfinex-derivatives","SOLF0:USTF0",1770110696461,38.95303007,102.74,102.66,136.4744]
["bitfinex-derivatives","SOLF0:USTF0",1770110696661,38.95303007,102.74,102.67,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1770110697854,38.95303007,102.74,102.65,323.2734]
["bitfinex-derivatives","SOLF0:USTF0",1770110698257,47.71973007,102.74,102.65,314.5]
["bitfinex-derivatives","SOLF0:USTF0",1770110699461,47.71973007,102.74,102.66,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1770110699661,38.95303007,102.74,102.65,450.9875]
["bitfinex-derivatives","SOLF0:USTF0",1770110699862,38.95303007,102.74,102.67,136.4577]
["bitfinex-derivatives","SOLF0:USTF0",1770110700457,38.95880915,102.76,102.69,136.4326]
["bitfinex-derivatives","SOLF0:USTF0",1770110700654,136.2984,102.8,102.67,136.4577]
["bitfinex-derivatives","SOLF0:USTF0",1770110700655,45.44293574,102.78,102.67,136.4577]
["bitfinex-derivatives","SOLF0:USTF0",1770110700956,38.96593631,102.73,102.64,451.4897]
["bitfinex-derivatives","SOLF0:USTF0",1770110701161,38.96593631,102.73,102.65,136.4867]
["bitfinex-derivatives","SOLF0:USTF0",1770110701564,38.96593631,102.73,102.68,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770110701962,38.96593631,102.73,102.67,136.4608]
["bitfinex-derivatives","SOLF0:USTF0",1770110702265,38.96593631,102.73,102.67,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1770110702465,45.4500629,102.73,102.62,136.5175]
["bitfinex-derivatives","SOLF0:USTF0",1770110702762,38.96611831,102.72,102.64,315.4]
["bitfinex-derivatives","SOLF0:USTF0",1770110703464,38.96611831,102.72,102.65,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1770110703663,38.96611831,102.72,102.64,315.4]
["bitfinex-derivatives","SOLF0:USTF0",1770110703959,38.96611831,102.72,102.63,136.5102]
["bitfinex-derivatives","SOLF0:USTF0",1770110703960,38.92103707,102.7,102.63,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1770110704160,38.92103707,102.7,102.6,139.32198636]
["bitfinex-derivatives","SOLF0:USTF0",1770110704467,38.92103707,102.7,102.61,316.08]
["bitfinex-derivatives","SOLF0:USTF0",1770110705162,38.92103707,102.7,102.6,139.32198636]
["bitfinex-derivatives","SOLF0:USTF0",1770110705359,47.69103707,102.7,102.6,139.32198636]
["bitfinex-derivatives","SOLF0:USTF0",1770110705554,47.69103707,102.7,102.6,455.44198636]
["bitfinex-derivatives","SOLF0:USTF0",1770110706860,38.89490268,102.68,102.61,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1770110708660,38.89490268,102.68,102.6,318.89948636]
["bitfinex-derivatives","SOLF0:USTF0",1770110708661,38.89515169,102.66,102.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770110709068,38.89515169,102.66,102.56,360.5625]
["bitfinex-derivatives","SOLF0:USTF0",1770110709270,37.53063477,102.64,102.56,369.3438]
["bitfinex-derivatives","SOLF0:USTF0",1770110709459,37.53063477,102.64,102.56,232.7413]
["bitfinex-derivatives","SOLF0:USTF0",1770110709664,37.53063477,102.64,102.56,360.5668]
["bitfinex-derivatives","SOLF0:USTF0",1770110709864,37.53063477,102.64,102.58,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1770110710570,37.53063477,102.64,102.59,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1770110715274,37.53063477,102.64,102.6,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1770110716573,37.53063477,102.64,102.58,136.5745]
["bitfinex-derivatives","SOLF0:USTF0",1770110718375,37.53063477,102.64,102.59,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1770110721375,37.53063477,102.64,102.56,453.1868]
["bitfinex-derivatives","SOLF0:USTF0",1770110721577,6.51319996,102.63,102.53,136.636]
["bitfinex-derivatives","SOLF0:USTF0",1770110721878,33.12373314,102.6,102.52,136.6598]
["bitfinex-derivatives","SOLF0:USTF0",1770110722076,33.12373314,102.6,102.54,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1770110722280,33.12373314,102.6,102.51,136.6638]
["bitfinex-derivatives","SOLF0:USTF0",1770110722476,33.12373314,102.6,102.49,136.7127]
["bitfinex-derivatives","SOLF0:USTF0",1770110722680,33.12393823,102.58,102.49,136.7127]
["bitfinex-derivatives","SOLF0:USTF0",1770110723176,33.12393823,102.58,102.5,136.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770110723378,33.12393823,102.58,102.49,136.7127]
["bitfinex-derivatives","SOLF0:USTF0",1770110724080,33.12393823,102.58,102.52,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1770110724279,33.12393823,102.58,102.5,136.6982]
["bitfinex-derivatives","SOLF0:USTF0",1770110725380,33.12393823,102.58,102.52,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770110727689,33.23347362,102.57,102.51,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1770110728087,39.74667358,102.57,102.47,136.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770110728285,33.23356947,102.55,102.47,136.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770110728487,33.23356947,102.55,102.48,136.7278]
["bitfinex-derivatives","SOLF0:USTF0",1770110729384,33.23356947,102.55,102.49,136.7139]
["bitfinex-derivatives","SOLF0:USTF0",1770110729989,33.23356947,102.55,102.5,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1770110730289,33.30281403,102.57,102.5,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1770110731283,33.30281403,102.57,102.5,136.6964]
["bitfinex-derivatives","SOLF0:USTF0",1770110731994,33.31646862,102.61,102.53,136.6605]
["bitfinex-derivatives","SOLF0:USTF0",1770110732289,33.31646862,102.64,102.56,136.6186]
["bitfinex-derivatives","SOLF0:USTF0",1770110732489,33.31646862,102.64,102.55,273.2605]
["bitfinex-derivatives","SOLF0:USTF0",1770110733288,33.31646862,102.64,102.57,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1770110733791,33.33681661,102.63,102.55,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1770110733993,39.85001657,102.63,102.55,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1770110734188,33.33681661,102.6,102.51,273.3532]
["bitfinex-derivatives","SOLF0:USTF0",1770110734391,33.33681661,102.6,102.52,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1770110734597,39.85001657,102.59,102.48,454.9599]
["bitfinex-derivatives","SOLF0:USTF0",1770110734798,39.85001657,102.59,102.48,454.9399]
["bitfinex-derivatives","SOLF0:USTF0",1770110735191,33.33681661,102.59,102.5,136.7011]
["bitfinex-derivatives","SOLF0:USTF0",1770110735902,33.33681661,102.59,102.52,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770110736105,39.85001657,102.59,102.49,455.4098]
["bitfinex-derivatives","SOLF0:USTF0",1770110737102,33.35765735,102.57,102.49,455.4098]
["bitfinex-derivatives","SOLF0:USTF0",1770110737894,33.35765735,102.57,102.47,136.7302]
["bitfinex-derivatives","SOLF0:USTF0",1770110737895,33.35764529,102.56,102.47,136.7302]
["bitfinex-derivatives","SOLF0:USTF0",1770110738104,33.35764529,102.56,102.46,136.7534]
["bitfinex-derivatives","SOLF0:USTF0",1770110738602,33.35764529,102.56,102.48,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1770110739604,33.35605106,102.55,102.48,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1770110739805,33.35605106,102.55,102.49,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1770110740000,33.35605106,102.55,102.48,136.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770110740200,33.3560405,102.58,102.48,136.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770110740704,28.9616905,102.51,102.42,136.8063]
["bitfinex-derivatives","SOLF0:USTF0",1770110740998,28.9616905,102.51,102.44,136.7807]
["bitfinex-derivatives","SOLF0:USTF0",1770110741202,28.98535458,102.54,102.47,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1770110741799,28.98535458,102.54,102.48,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1770110742197,28.98535458,102.54,102.47,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1770110743103,28.98535458,102.54,102.48,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1770110745506,29.05186817,102.56,102.49,136.7098]
["bitfinex-derivatives","SOLF0:USTF0",1770110746003,200.0,102.6,102.51,136.6829]
["bitfinex-derivatives","SOLF0:USTF0",1770110746200,200.0,102.6,102.52,136.6745]
["bitfinex-derivatives","SOLF0:USTF0",1770110747308,200.0,102.6,102.53,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1770110747506,200.0,102.6,102.53,136.6604]
["bitfinex-derivatives","SOLF0:USTF0",1770110747701,200.0,102.6,102.52,136.6745]
["bitfinex-derivatives","SOLF0:USTF0",1770110748105,21.5982894,102.59,102.52,136.6745]
["bitfinex-derivatives","SOLF0:USTF0",1770110748808,21.5982894,102.59,102.51,136.6829]
["bitfinex-derivatives","SOLF0:USTF0",1770110749009,21.5982894,102.59,102.5,455.1385]
["bitfinex-derivatives","SOLF0:USTF0",1770110749209,21.53769273,102.58,102.5,455.1385]
["bitfinex-derivatives","SOLF0:USTF0",1770110749403,21.53769273,102.58,102.5,136.6985]
["bitfinex-derivatives","SOLF0:USTF0",1770110750203,21.53769273,102.58,102.52,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770110750404,21.54129687,102.57,102.49,136.7146]
["bitfinex-derivatives","SOLF0:USTF0",1770110751308,21.54127027,102.55,102.48,136.7175]
["bitfinex-derivatives","SOLF0:USTF0",1770110751705,21.54127027,102.55,102.47,136.7304]
["bitfinex-derivatives","SOLF0:USTF0",1770110752008,21.54127027,102.55,102.48,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1770110753310,21.54127027,102.55,102.49,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1770110755808,21.54127027,102.55,102.48,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1770110756314,21.441832,102.54,102.44,456.1498]
["bitfinex-derivatives","SOLF0:USTF0",1770110757107,30.23250806,102.53,102.46,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1770110757312,21.44700806,102.53,102.45,136.7645]
["bitfinex-derivatives","SOLF0:USTF0",1770110757715,21.44700806,102.53,102.46,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1770110758117,21.44700806,102.53,102.45,136.7641]
["bitfinex-derivatives","SOLF0:USTF0",1770110758315,21.44700806,102.53,102.44,455.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770110758615,30.23260806,102.53,102.44,455.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770110759419,30.23260806,102.53,102.46,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1770110760814,30.23268865,102.52,102.44,318.84]
["bitfinex-derivatives","SOLF0:USTF0",1770110761012,21.44568865,102.51,102.44,318.84]
["bitfinex-derivatives","SOLF0:USTF0",1770110761516,21.44568865,102.55,102.44,455.6128]
["bitfinex-derivatives","SOLF0:USTF0",1770110761713,21.44568865,102.54,102.44,455.6128]
["bitfinex-derivatives","SOLF0:USTF0",1770110762216,165.8087,102.57,102.44,455.6128]
["bitfinex-derivatives","SOLF0:USTF0",1770110762217,21.44572231,102.53,102.45,136.7679]
["bitfinex-derivatives","SOLF0:USTF0",1770110762924,21.44572231,102.53,102.48,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1770110763620,21.44572231,102.53,102.47,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1770110764023,21.44572231,102.53,102.44,455.6128]
["bitfinex-derivatives","SOLF0:USTF0",1770110764223,21.44166821,102.52,102.46,8.7906]
["bitfinex-derivatives","SOLF0:USTF0",1770110764720,21.44166821,102.52,102.47,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1770110764921,21.44166821,102.52,102.46,136.7525]
["bitfinex-derivatives","SOLF0:USTF0",1770110765116,21.44166821,102.52,102.45,136.7672]
["bitfinex-derivatives","SOLF0:USTF0",1770110765316,21.44166821,102.52,102.44,455.6128]
["bitfinex-derivatives","SOLF0:USTF0",1770110765723,21.44166821,102.52,102.45,136.7681]
["bitfinex-derivatives","SOLF0:USTF0",1770110766620,21.40592758,102.54,102.46,136.7539]
["bitfinex-derivatives","SOLF0:USTF0",1770110767123,21.40592758,102.54,102.49,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1770110767518,21.40592758,102.54,102.5,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1770110768719,525.6853,102.59,102.51,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1770110768720,30.19011022,102.58,102.51,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1770110768918,21.40851653,102.57,102.51,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1770110770020,21.40851653,102.57,102.52,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770110770223,21.40856765,102.58,102.52,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770110770726,21.40856765,102.57,102.49,457.3534]
["bitfinex-derivatives","SOLF0:USTF0",1770110772423,21.40856765,102.57,102.51,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1770110773527,21.40856765,102.57,102.52,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1770110773924,21.40856765,102.57,102.5,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1770110774118,21.46088606,102.56,102.47,136.739]
["bitfinex-derivatives","SOLF0:USTF0",1770110774830,21.46088606,102.56,102.49,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1770110776927,21.59690545,102.55,102.49,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1770110778629,21.59690545,102.55,102.5,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1770110779029,21.58635062,102.57,102.49,136.7146]
["bitfinex-derivatives","SOLF0:USTF0",1770110779531,21.58635062,102.56,102.49,8.788]
["bitfinex-derivatives","SOLF0:USTF0",1770110779727,21.58635062,102.56,102.46,458.3727]
["bitfinex-derivatives","SOLF0:USTF0",1770110780127,6.52329025,102.57,102.48,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1770110780128,21.58630945,102.55,102.48,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1770110782936,21.58630945,102.55,102.49,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1770110783436,21.57172232,102.54,102.49,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1770110783938,21.57172232,102.54,102.49,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1770110786036,21.57172232,102.54,102.5,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1770110787738,21.57172232,102.54,102.49,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1770110788439,21.57172232,102.54,102.48,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1770110789530,21.57172232,102.54,102.49,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1770110792441,21.57172232,102.54,102.5,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1770110792946,21.59002256,102.56,102.5,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1770110794434,21.58998618,102.55,102.5,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1770110801850,21.58998618,102.55,102.48,136.7275]
["bitfinex-derivatives","SOLF0:USTF0",1770110801851,21.58998618,102.55,102.51,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1770110804452,21.59271602,102.56,102.51,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1770110806461,21.59271602,102.56,102.5,8.7877]
["bitfinex-derivatives","SOLF0:USTF0",1770110806761,21.59271602,102.56,102.49,319.04]
["bitfinex-derivatives","SOLF0:USTF0",1770110806962,21.59271602,102.56,102.51,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1770110807258,21.56451065,102.58,102.49,455.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770110807463,21.56451065,102.58,102.5,319.38]
["bitfinex-derivatives","SOLF0:USTF0",1770110808364,21.56451065,102.58,102.51,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1770110809260,21.54720825,102.56,102.5,328.1677]
["bitfinex-derivatives","SOLF0:USTF0",1770110809461,21.54720825,102.56,102.5,319.38]
["bitfinex-derivatives","SOLF0:USTF0",1770110810454,21.54720825,102.56,102.51,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1770110812564,21.54720825,102.56,102.52,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770110814966,24.00277797,102.55,102.48,139.16263644]
["bitfinex-derivatives","SOLF0:USTF0",1770110815167,24.00277797,102.55,102.48,462.16263644]
["bitfinex-derivatives","SOLF0:USTF0",1770110815569,2.43513644,102.53,102.48,323.0]
["bitfinex-derivatives","SOLF0:USTF0",1770110815768,24.00277797,102.53,102.48,323.0]
["bitfinex-derivatives","SOLF0:USTF0",1770110816071,24.00277797,102.53,102.49,8.7881]
["bitfinex-derivatives","SOLF0:USTF0",1770110816772,21.56764153,102.53,102.49,8.7881]
["bitfinex-derivatives","SOLF0:USTF0",1770110818969,21.6271171,102.57,102.49,139.14313644]
["bitfinex-derivatives","SOLF0:USTF0",1770110819674,21.6271171,102.57,102.51,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1770110822672,21.6271171,102.57,102.52,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770110826174,21.6271171,102.57,102.51,139.12233644]
["bitfinex-derivatives","SOLF0:USTF0",1770110826380,21.6271171,102.57,102.52,2.43513644]
["bitfinex-derivatives","SOLF0:USTF0",1770110826782,21.6271171,102.57,102.51,136.6872]
["bitfinex-derivatives","SOLF0:USTF0",1770110827081,21.6271171,102.57,102.51,139.12233644]
["bitfinex-derivatives","SOLF0:USTF0",1770110828175,21.6271171,102.57,102.53,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1770110833487,21.66649336,102.55,102.48,136.7247]
["bitfinex-derivatives","SOLF0:USTF0",1770110833680,24.1016298,102.54,102.47,329.93513644]
["bitfinex-derivatives","SOLF0:USTF0",1770110834476,24.10322233,102.54,102.47,327.5]
["bitfinex-derivatives","SOLF0:USTF0",1770110835282,24.10322233,102.54,102.49,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1770110841387,24.14384355,102.52,102.48,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1770110841586,24.14384355,102.52,102.43,139.23012897]
["bitfinex-derivatives","SOLF0:USTF0",1770110841792,2.43672897,102.5,102.44,330.1]
["bitfinex-derivatives","SOLF0:USTF0",1770110843286,21.72005438,102.53,102.46,136.7535]
["bitfinex-derivatives","SOLF0:USTF0",1770110844091,24.15673363,102.52,102.48,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1770110844691,24.15673363,102.52,102.44,499.33424863]
["bitfinex-derivatives","SOLF0:USTF0",1770110845387,24.15673363,102.52,102.45,468.6046]
["bitfinex-derivatives","SOLF0:USTF0",1770110845691,24.15673363,102.52,102.47,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1770110845988,24.14257591,102.5,102.43,30.02011966]
["bitfinex-derivatives","SOLF0:USTF0",1770110846194,24.14257591,102.5,102.42,499.16661966]
["bitfinex-derivatives","SOLF0:USTF0",1770110846393,24.14257591,102.5,102.42,469.1465]
["bitfinex-derivatives","SOLF0:USTF0",1770110847192,21.63602325,102.47,102.42,332.34]
["bitfinex-derivatives","SOLF0:USTF0",1770110847496,24.07275222,102.49,102.42,469.1463]
["bitfinex-derivatives","SOLF0:USTF0",1770110847991,24.07272302,102.51,102.43,139.22652897]
["bitfinex-derivatives","SOLF0:USTF0",1770110848192,24.07272302,102.51,102.44,333.76]
["bitfinex-derivatives","SOLF0:USTF0",1770110848496,24.07272302,102.51,102.44,472.97352897]
["bitfinex-derivatives","SOLF0:USTF0",1770110849192,24.07272302,102.51,102.44,470.5368]
["bitfinex-derivatives","SOLF0:USTF0",1770110849394,24.07272302,102.51,102.44,333.76]
["bitfinex-derivatives","SOLF0:USTF0",1770110849597,2.43672897,102.49,102.44,333.76]
["bitfinex-derivatives","SOLF0:USTF0",1770110849791,24.05390979,102.49,102.44,333.76]
["bitfinex-derivatives","SOLF0:USTF0",1770110851799,24.05390979,102.49,102.44,342.5529]
["bitfinex-derivatives","SOLF0:USTF0",1770110852490,21.61718082,102.49,102.45,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1770110852798,24.04064962,102.51,102.45,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1770110853800,24.04064962,102.51,102.46,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1770110854702,24.04064962,102.51,102.47,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1770110855505,2.43672897,102.52,102.46,475.1311]
["bitfinex-derivatives","SOLF0:USTF0",1770110856604,2.43672897,102.52,102.47,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1770110857506,17.74631471,102.52,102.47,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1770110860801,17.74631471,102.52,102.46,347.1712]
["bitfinex-derivatives","SOLF0:USTF0",1770110861009,17.75610779,102.5,102.43,478.7901]
["bitfinex-derivatives","SOLF0:USTF0",1770110862105,17.75610779,102.5,102.45,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1770110862307,17.75610779,102.5,102.43,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1770110862904,17.75610779,102.5,102.41,139.24702897]
["bitfinex-derivatives","SOLF0:USTF0",1770110863104,17.75610779,102.5,102.42,343.38]
["bitfinex-derivatives","SOLF0:USTF0",1770110863501,15.31937882,102.5,102.42,343.38]
["bitfinex-derivatives","SOLF0:USTF0",1770110863708,17.82712127,102.49,102.42,343.38]
["bitfinex-derivatives","SOLF0:USTF0",1770110864503,17.82712127,102.49,102.43,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1770110864700,15.39035444,102.52,102.43,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1770110864903,17.68389673,102.5,102.43,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1770110865406,17.68389673,102.5,102.44,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1770110866904,15.24716776,102.5,102.44,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1770110867105,15.24716776,102.5,102.44,353.9529]
["bitfinex-derivatives","SOLF0:USTF0",1770110868408,15.24716776,102.5,102.45,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1770110869209,215.24716776,102.5,102.45,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1770110869406,215.24716776,102.5,102.44,484.37512897]
["bitfinex-derivatives","SOLF0:USTF0",1770110869607,200.0,102.5,102.44,484.37512897]
["bitfinex-derivatives","SOLF0:USTF0",1770110869809,170.0385,102.5,102.45,136.7672]
["bitfinex-derivatives","SOLF0:USTF0",1770110870309,170.0385,102.5,102.47,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1770110874810,170.0385,102.5,102.47,359.6303]
["bitfinex-derivatives","SOLF0:USTF0",1770110875406,119.48462598,102.5,102.48,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1770110875607,55.76055993,102.56,102.48,139.16082897]
["bitfinex-derivatives","SOLF0:USTF0",1770110875816,53.32383096,102.56,102.49,136.7141]
["bitfinex-derivatives","SOLF0:USTF0",1770110876114,154.0936,102.63,102.51,136.6874]
["bitfinex-derivatives","SOLF0:USTF0",1770110876115,53.32381666,102.58,102.51,136.6874]
["bitfinex-derivatives","SOLF0:USTF0",1770110876415,53.32381666,102.58,102.52,139.11092897]
["bitfinex-derivatives","SOLF0:USTF0",1770110877115,53.32381666,102.58,102.52,2.43672897]
["bitfinex-derivatives","SOLF0:USTF0",1770110877614,53.32381666,102.58,102.53,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1770110881317,53.32381666,102.58,102.5,488.5203]
["bitfinex-derivatives","SOLF0:USTF0",1770110881517,53.32381666,102.58,102.51,2.43672897]
["bitfinex-derivatives","SOLF0:USTF0",1770110882316,53.32381666,102.58,102.52,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1770110886315,53.37268746,102.54,102.48,352.28]
["bitfinex-derivatives","SOLF0:USTF0",1770110887017,53.37268746,102.54,102.49,2.43672897]
["bitfinex-derivatives","SOLF0:USTF0",1770110887412,53.37268746,102.54,102.49,11.22472897]
["bitfinex-derivatives","SOLF0:USTF0",1770110888021,53.37268746,102.54,102.49,2.43672897]
["bitfinex-derivatives","SOLF0:USTF0",1770110888220,53.37268746,102.54,102.48,363.50632897]
["bitfinex-derivatives","SOLF0:USTF0",1770110888422,53.37268746,102.54,102.49,2.43672897]
["bitfinex-derivatives","SOLF0:USTF0",1770110888617,53.38565766,102.56,102.5,2.43672897]
["bitfinex-derivatives","SOLF0:USTF0",1770110888826,53.38565766,102.56,102.51,2.43672897]
["bitfinex-derivatives","SOLF0:USTF0",1770110889322,53.38565766,102.56,102.49,11.22532897]
["bitfinex-derivatives","SOLF0:USTF0",1770110889622,55.82238663,102.56,102.49,11.22532897]
["bitfinex-derivatives","SOLF0:USTF0",1770110889823,64.60528663,102.56,102.49,11.22532897]
["bitfinex-derivatives","SOLF0:USTF0",1770110890721,53.38565766,102.56,102.5,2.43672897]
["bitfinex-derivatives","SOLF0:USTF0",1770110890923,53.38565766,102.56,102.51,2.43672897]
["bitfinex-derivatives","SOLF0:USTF0",1770110892817,53.38565766,102.56,102.51,11.22362897]
["bitfinex-derivatives","SOLF0:USTF0",1770110893124,53.38565766,102.56,102.51,2.43672897]
["bitfinex-derivatives","SOLF0:USTF0",1770110893322,53.38565766,102.56,102.5,2.43672897]
["bitfinex-derivatives","SOLF0:USTF0",1770110894424,53.38565766,102.56,102.5,2.43503988]
["bitfinex-derivatives","SOLF0:USTF0",1770110894622,53.38565766,102.56,102.47,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1770110894821,53.38565766,102.56,102.49,357.23503988]
["bitfinex-derivatives","SOLF0:USTF0",1770110895221,53.38565766,102.56,102.5,11.22283988]
["bitfinex-derivatives","SOLF0:USTF0",1770110896927,53.38565766,102.56,102.49,363.5887]
["bitfinex-derivatives","SOLF0:USTF0",1770110897122,53.38565766,102.56,102.5,2.43503988]
["bitfinex-derivatives","SOLF0:USTF0",1770110897722,53.38565766,102.56,102.49,366.02373988]
["bitfinex-derivatives","SOLF0:USTF0",1770110898534,56.011966,102.54,102.46,2.43503988]
["bitfinex-derivatives","SOLF0:USTF0",1770110898829,56.011966,102.54,102.47,2.43503988]
["bitfinex-derivatives","SOLF0:USTF0",1770110899227,53.57692612,102.54,102.48,2.43503988]
["bitfinex-derivatives","SOLF0:USTF0",1770110899532,53.57692612,102.54,102.46,356.52]
["bitfinex-derivatives","SOLF0:USTF0",1770110899734,53.57692612,102.54,102.47,2.43503988]
["bitfinex-derivatives","SOLF0:USTF0",1770110899929,53.60741298,102.56,102.49,2.43503988]
["bitfinex-derivatives","SOLF0:USTF0",1770110900432,53.60741298,102.56,102.5,2.43503988]
["bitfinex-derivatives","SOLF0:USTF0",1770110900634,53.60741298,102.56,102.49,368.06303988]
["bitfinex-derivatives","SOLF0:USTF0",1770110900834,56.04245286,102.56,102.49,368.06303988]
["bitfinex-derivatives","SOLF0:USTF0",1770110901034,56.04245286,102.56,102.49,365.628]
["bitfinex-derivatives","SOLF0:USTF0",1770110901335,56.04245286,102.56,102.49,368.06303988]
["bitfinex-derivatives","SOLF0:USTF0",1770110902438,56.04245286,102.56,102.5,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1770110903328,56.04245286,102.56,102.49,365.6286]
["bitfinex-derivatives","SOLF0:USTF0",1770110904330,64.82555286,102.56,102.49,356.84]
["bitfinex-derivatives","SOLF0:USTF0",1770110904532,53.6583367,102.53,102.49,356.84]
["bitfinex-derivatives","SOLF0:USTF0",1770110904734,53.6583367,102.52,102.45,361.37503988]
["bitfinex-derivatives","SOLF0:USTF0",1770110905035,56.1619849,102.54,102.47,2.43503988]
["bitfinex-derivatives","SOLF0:USTF0",1770110905732,53.72694502,102.58,102.49,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1770110905932,53.72694502,102.56,102.49,2.43503988]
["bitfinex-derivatives","SOLF0:USTF0",1770110906326,53.73662788,102.58,102.51,2.43503988]
["bitfinex-derivatives","SOLF0:USTF0",1770110907028,53.73662788,102.58,102.52,368.5062]
["bitfinex-derivatives","SOLF0:USTF0",1770110907229,53.65757,102.56,102.52,359.72]
["bitfinex-derivatives","SOLF0:USTF0",1770110907631,53.65757,102.56,102.5,368.7472]
["bitfinex-derivatives","SOLF0:USTF0",1770110907832,53.65757,102.56,102.5,359.96]
["bitfinex-derivatives","SOLF0:USTF0",1770110908032,2.43503988,102.57,102.5,139.13483988]
["bitfinex-derivatives","SOLF0:USTF0",1770110908232,56.10044212,102.57,102.52,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770110908539,53.66540224,102.57,102.52,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770110910942,53.66540224,102.57,102.52,11.22113988]
["bitfinex-derivatives","SOLF0:USTF0",1770110911836,53.66540224,102.57,102.53,362.42]
["bitfinex-derivatives","SOLF0:USTF0",1770110913241,53.66540224,102.57,102.53,371.2052]
["bitfinex-derivatives","SOLF0:USTF0",1770110914343,53.42370367,102.6,102.54,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1770110914635,53.42370367,102.6,102.55,363.84]
["bitfinex-derivatives","SOLF0:USTF0",1770110914844,53.42370367,102.6,102.56,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1770110915747,55.86269623,102.62,102.57,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1770110915948,55.86557628,102.64,102.56,139.05513988]
["bitfinex-derivatives","SOLF0:USTF0",1770110916441,55.86557628,102.64,102.58,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1770110917744,55.69546662,102.63,102.57,373.7618]
["bitfinex-derivatives","SOLF0:USTF0",1770110917949,55.69546662,102.63,102.57,364.98]
["bitfinex-derivatives","SOLF0:USTF0",1770110918348,55.69586916,102.62,102.57,364.98]
["bitfinex-derivatives","SOLF0:USTF0",1770110918849,53.26082928,102.62,102.55,2.43503988]
["bitfinex-derivatives","SOLF0:USTF0",1770110919040,53.26082928,102.62,102.57,366.14]
["bitfinex-derivatives","SOLF0:USTF0",1770110919242,55.69586916,102.62,102.57,366.14]
["bitfinex-derivatives","SOLF0:USTF0",1770110921852,53.26082928,102.62,102.57,366.14]
["bitfinex-derivatives","SOLF0:USTF0",1770110922551,53.26082928,102.62,102.57,367.86]
["bitfinex-derivatives","SOLF0:USTF0",1770110925958,55.69586916,102.62,102.57,367.86]
["bitfinex-derivatives","SOLF0:USTF0",1770110927257,136.5154,102.64,102.57,367.86]
["bitfinex-derivatives","SOLF0:USTF0",1770110927258,53.43907349,102.6,102.57,367.86]
["bitfinex-derivatives","SOLF0:USTF0",1770110927650,55.87411337,102.63,102.57,367.86]
["bitfinex-derivatives","SOLF0:USTF0",1770110928155,62.2196499,102.62,102.57,367.86]
["bitfinex-derivatives","SOLF0:USTF0",1770110929057,62.22060871,102.63,102.57,367.86]
["bitfinex-derivatives","SOLF0:USTF0",1770110929258,55.87864859,102.63,102.57,367.86]
["bitfinex-derivatives","SOLF0:USTF0",1770110929457,55.87864859,102.62,102.57,367.86]
["bitfinex-derivatives","SOLF0:USTF0",1770110929651,62.22210871,102.61,102.57,367.86]
["bitfinex-derivatives","SOLF0:USTF0",1770110931055,62.22210871,102.61,102.56,372.08]
["bitfinex-derivatives","SOLF0:USTF0",1770110931752,62.22210871,102.61,102.54,2.43503988]
["bitfinex-derivatives","SOLF0:USTF0",1770110931753,2.43503988,102.61,102.54,374.81503988]
["bitfinex-derivatives","SOLF0:USTF0",1770110931950,55.93634498,102.62,102.54,374.81503988]
["bitfinex-derivatives","SOLF0:USTF0",1770110932157,64.71829588,102.61,102.54,372.38]
["bitfinex-derivatives","SOLF0:USTF0",1770110932354,55.93899588,102.61,102.53,2.43503988]
["bitfinex-derivatives","SOLF0:USTF0",1770110932552,55.93899588,102.61,102.54,372.74]
["bitfinex-derivatives","SOLF0:USTF0",1770110933358,8.7794,102.6,102.54,372.74]
["bitfinex-derivatives","SOLF0:USTF0",1770110934167,8.7802,102.59,102.54,372.74]
["bitfinex-derivatives","SOLF0:USTF0",1770110934363,8.7802,102.59,102.54,373.64]
["bitfinex-derivatives","SOLF0:USTF0",1770110935464,8.7795,102.6,102.54,373.64]
["bitfinex-derivatives","SOLF0:USTF0",1770110936660,8.7795,102.6,102.53,2.43503988]
["bitfinex-derivatives","SOLF0:USTF0",1770110936868,56.17234733,102.58,102.51,2.43503988]
["bitfinex-derivatives","SOLF0:USTF0",1770110937060,56.17234733,102.58,102.52,276.3]
["bitfinex-derivatives","SOLF0:USTF0",1770110937565,8.782,102.57,102.52,276.3]
["bitfinex-derivatives","SOLF0:USTF0",1770110937863,56.17234733,102.57,102.52,276.3]
["bitfinex-derivatives","SOLF0:USTF0",1770110939364,8.783,102.56,102.52,276.3]
["bitfinex-derivatives","SOLF0:USTF0",1770110940465,62.51920745,102.57,102.52,276.3]
["bitfinex-derivatives","SOLF0:USTF0",1770110940666,190.40950014,102.61,102.53,2.43503988]
["bitfinex-derivatives","SOLF0:USTF0",1770110940865,53.84860014,102.6,102.53,2.43503988]
["bitfinex-derivatives","SOLF0:USTF0",1770110941065,53.84860014,102.6,102.54,2.43503988]
["bitfinex-derivatives","SOLF0:USTF0",1770110941366,8.7794,102.6,102.54,2.43503988]
["bitfinex-derivatives","SOLF0:USTF0",1770110942366,8.7803,102.59,102.54,2.43503988]
["bitfinex-derivatives","SOLF0:USTF0",1770110942570,2.43503988,102.61,102.54,2.43503988]
["bitfinex-derivatives","SOLF0:USTF0",1770110942971,56.52536745,102.61,102.54,2.43503988]
["bitfinex-derivatives","SOLF0:USTF0",1770110944472,8.7794,102.6,102.54,2.43503988]
["bitfinex-derivatives","SOLF0:USTF0",1770110947074,62.92792721,102.6,102.54,2.43503988]
["bitfinex-derivatives","SOLF0:USTF0",1770110949873,62.97525247,102.62,102.54,11.21913988]
["bitfinex-derivatives","SOLF0:USTF0",1770110951372,62.97525247,102.62,102.56,2.43503988]
["bitfinex-derivatives","SOLF0:USTF0",1770110954479,8.7785,102.61,102.54,11.21933988]
["bitfinex-derivatives","SOLF0:USTF0",1770110955679,54.19715247,102.62,102.54,11.21933988]
["bitfinex-derivatives","SOLF0:USTF0",1770110955680,62.97485247,102.62,102.54,11.21933988]
["bitfinex-derivatives","SOLF0:USTF0",1770110956582,62.97485247,102.62,102.55,2.43190176]
["bitfinex-derivatives","SOLF0:USTF0",1770110957883,8.7788,102.61,102.55,2.43190176]
["bitfinex-derivatives","SOLF0:USTF0",1770110958180,54.82692385,102.61,102.55,2.43190176]
["bitfinex-derivatives","SOLF0:USTF0",1770110958883,54.82692385,102.61,102.54,11.21620176]
["bitfinex-derivatives","SOLF0:USTF0",1770110959778,63.60542385,102.61,102.54,11.21620176]
["bitfinex-derivatives","SOLF0:USTF0",1770110959978,63.60542385,102.61,102.54,2.43190176]
["bitfinex-derivatives","SOLF0:USTF0",1770110960279,63.60542385,102.61,102.55,2.43190176]
["bitfinex-derivatives","SOLF0:USTF0",1770110962683,54.82692385,102.61,102.53,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1770110962889,63.51294783,102.6,102.54,2.43190176]
["bitfinex-derivatives","SOLF0:USTF0",1770110963188,63.51294783,102.6,102.55,2.43190176]
["bitfinex-derivatives","SOLF0:USTF0",1770110963896,54.73354783,102.6,102.55,2.43190176]
["bitfinex-derivatives","SOLF0:USTF0",1770110964090,54.75624222,102.62,102.55,2.43190176]
["bitfinex-derivatives","SOLF0:USTF0",1770110964291,54.75624222,102.62,102.56,2.43190176]
["bitfinex-derivatives","SOLF0:USTF0",1770110964587,63.53454222,102.62,102.56,2.43190176]
["bitfinex-derivatives","SOLF0:USTF0",1770110968792,63.53454222,102.62,102.55,2.43190176]
["bitfinex-derivatives","SOLF0:USTF0",1770110970087,8.7769,102.63,102.56,2.43190176]
["bitfinex-derivatives","SOLF0:USTF0",1770110970402,54.35642448,102.63,102.57,2.43190176]
["bitfinex-derivatives","SOLF0:USTF0",1770110971193,54.35642448,102.63,102.56,32.65673009]
["bitfinex-derivatives","SOLF0:USTF0",1770110971394,54.35642448,102.63,102.56,2.43190176]
["bitfinex-derivatives","SOLF0:USTF0",1770110971593,56.78832624,102.63,102.55,32.65673009]
["bitfinex-derivatives","SOLF0:USTF0",1770110972098,65.56582624,102.63,102.55,41.44013009]
["bitfinex-derivatives","SOLF0:USTF0",1770110972794,65.56582624,102.63,102.56,2.43190176]
["bitfinex-derivatives","SOLF0:USTF0",1770110973395,54.60778927,102.61,102.55,30.22482833]
["bitfinex-derivatives","SOLF0:USTF0",1770110973593,54.60778927,102.61,102.55,370.14]
["bitfinex-derivatives","SOLF0:USTF0",1770110973997,54.60778927,102.61,102.55,372.57190176]
["bitfinex-derivatives","SOLF0:USTF0",1770110974396,54.61385611,102.64,102.55,372.57190176]
["bitfinex-derivatives","SOLF0:USTF0",1770110974694,54.61385611,102.62,102.57,2.43190176]
["bitfinex-derivatives","SOLF0:USTF0",1770110974997,42.43397688,102.62,102.57,2.43190176]
["bitfinex-derivatives","SOLF0:USTF0",1770110977096,42.43397688,102.62,102.57,11.21360176]
["bitfinex-derivatives","SOLF0:USTF0",1770110977799,42.43397688,102.62,102.57,2.43190176]
["bitfinex-derivatives","SOLF0:USTF0",1770110980504,48.62429403,102.6,102.54,30.22482833]
["bitfinex-derivatives","SOLF0:USTF0",1770110980700,48.62429403,102.6,102.55,144.07190176]
["bitfinex-derivatives","SOLF0:USTF0",1770110982204,48.62429403,102.6,102.55,2.43190176]
["bitfinex-derivatives","SOLF0:USTF0",1770110982405,48.62429403,102.6,102.55,238.23190176]
["bitfinex-derivatives","SOLF0:USTF0",1770110982602,48.62429403,102.6,102.55,235.8]
["bitfinex-derivatives","SOLF0:USTF0",1770110982805,136.5422,102.62,102.55,235.8]
["bitfinex-derivatives","SOLF0:USTF0",1770110982806,48.50637954,102.62,102.56,2.43190176]
["bitfinex-derivatives","SOLF0:USTF0",1770110983513,57.28417954,102.62,102.55,238.23190176]
["bitfinex-derivatives","SOLF0:USTF0",1770110983807,57.28417954,102.62,102.56,2.43190176]
["bitfinex-derivatives","SOLF0:USTF0",1770110984603,48.50637954,102.62,102.57,2.43190176]
["bitfinex-derivatives","SOLF0:USTF0",1770110987308,48.50637954,102.62,102.56,375.01190176]
["bitfinex-derivatives","SOLF0:USTF0",1770110988511,48.50637954,102.62,102.54,18.5182]
["bitfinex-derivatives","SOLF0:USTF0",1770110988712,48.50637954,102.62,102.56,2.43190176]
["bitfinex-derivatives","SOLF0:USTF0",1770110989812,57.28427954,102.62,102.53,412.4552]
["bitfinex-derivatives","SOLF0:USTF0",1770110990016,57.28427954,102.62,102.56,2.43190176]
["bitfinex-derivatives","SOLF0:USTF0",1770110993218,56.76802543,102.61,102.56,2.43190176]
["bitfinex-derivatives","SOLF0:USTF0",1770110994215,47.9927032,102.59,102.53,30.22482833]
["bitfinex-derivatives","SOLF0:USTF0",1770110994423,50.42460496,102.59,102.52,30.22482833]
["bitfinex-derivatives","SOLF0:USTF0",1770110994719,47.9927032,102.57,102.5,128.81190176]
["bitfinex-derivatives","SOLF0:USTF0",1770110994920,56.98455236,102.56,102.5,159.03673009]
["bitfinex-derivatives","SOLF0:USTF0",1770110995218,56.98455236,102.56,102.51,2.43190176]
["bitfinex-derivatives","SOLF0:USTF0",1770110996821,56.98455236,102.56,102.5,128.81190176]
["bitfinex-derivatives","SOLF0:USTF0",1770110998525,56.98455236,102.56,102.51,2.43190176]
["bitfinex-derivatives","SOLF0:USTF0",1770110999924,56.98455236,102.56,102.5,128.81190176]
["bitfinex-derivatives","SOLF0:USTF0",1770111000618,57.64681264,102.6,102.52,2.43190176]
["bitfinex-derivatives","SOLF0:USTF0",1770111000823,48.86681264,102.6,102.53,373.86]
["bitfinex-derivatives","SOLF0:USTF0",1770111001018,48.86681264,102.6,102.49,30.22482833]
["bitfinex-derivatives","SOLF0:USTF0",1770111001019,20.82928756,102.56,102.49,30.22482833]
["bitfinex-derivatives","SOLF0:USTF0",1770111001224,18.3973858,102.54,102.48,18.0057959]
["bitfinex-derivatives","SOLF0:USTF0",1770111001424,18.3973858,102.53,102.47,154.74]
["bitfinex-derivatives","SOLF0:USTF0",1770111001930,18.3973858,102.51,102.47,154.74]
["bitfinex-derivatives","SOLF0:USTF0",1770111002227,20.82928756,102.51,102.44,396.09455506]
["bitfinex-derivatives","SOLF0:USTF0",1770111002620,18.3973858,102.51,102.44,396.09455506]
["bitfinex-derivatives","SOLF0:USTF0",1770111002822,18.3973858,102.53,102.48,2.43190176]
["bitfinex-derivatives","SOLF0:USTF0",1770111003328,18.3973858,102.57,102.51,2.43190176]
["bitfinex-derivatives","SOLF0:USTF0",1770111004423,20.82928756,102.57,102.5,293.75550527]
["bitfinex-derivatives","SOLF0:USTF0",1770111004624,18.3973858,102.57,102.51,2.43190176]
["bitfinex-derivatives","SOLF0:USTF0",1770111005021,139.01410176,102.59,102.54,2.43190176]
["bitfinex-derivatives","SOLF0:USTF0",1770111005022,18.3973858,102.59,102.54,2.43190176]
["bitfinex-derivatives","SOLF0:USTF0",1770111005225,18.3973858,102.59,102.52,357.30360351]
["bitfinex-derivatives","SOLF0:USTF0",1770111005425,18.3973858,102.59,102.54,2.43190176]
["bitfinex-derivatives","SOLF0:USTF0",1770111005926,18.3973858,102.59,102.53,2.43190176]
["bitfinex-derivatives","SOLF0:USTF0",1770111006821,18.3973858,102.59,102.52,359.73550527]
["bitfinex-derivatives","SOLF0:USTF0",1770111007219,20.82928756,102.59,102.52,359.73550527]
["bitfinex-derivatives","SOLF0:USTF0",1770111008626,18.3973858,102.59,102.52,359.73550527]
["bitfinex-derivatives","SOLF0:USTF0",1770111008820,18.3973858,102.59,102.54,2.43190176]
["bitfinex-derivatives","SOLF0:USTF0",1770111009123,20.82928756,102.59,102.52,340.23190176]
["bitfinex-derivatives","SOLF0:USTF0",1770111009327,20.82928756,102.59,102.52,337.8]
["bitfinex-derivatives","SOLF0:USTF0",1770111009525,18.3973858,102.57,102.52,337.8]
["bitfinex-derivatives","SOLF0:USTF0",1770111009822,20.82928756,102.57,102.52,337.8]
["bitfinex-derivatives","SOLF0:USTF0",1770111010526,18.3973858,102.57,102.52,340.23190176]
["bitfinex-derivatives","SOLF0:USTF0",1770111010923,18.3973858,102.57,102.52,337.8]
["bitfinex-derivatives","SOLF0:USTF0",1770111012130,18.3973858,102.57,102.51,19.50360351]
["bitfinex-derivatives","SOLF0:USTF0",1770111012928,18.3973858,102.57,102.51,399.71550527]
["bitfinex-derivatives","SOLF0:USTF0",1770111013331,18.3973858,102.57,102.51,397.28360351]
["bitfinex-derivatives","SOLF0:USTF0",1770111013523,18.3973858,102.57,102.51,399.71550527]
["bitfinex-derivatives","SOLF0:USTF0",1770111013829,27.1793858,102.57,102.51,399.71550527]
["bitfinex-derivatives","SOLF0:USTF0",1770111014029,18.3973858,102.57,102.52,2.43190176]
["bitfinex-derivatives","SOLF0:USTF0",1770111014426,18.3973858,102.57,102.51,399.71550527]
["bitfinex-derivatives","SOLF0:USTF0",1770111015328,27.1794858,102.57,102.51,377.78]
["bitfinex-derivatives","SOLF0:USTF0",1770111015531,18.3973858,102.56,102.51,377.78]
["bitfinex-derivatives","SOLF0:USTF0",1770111016021,20.82928756,102.56,102.49,2.43190176]
["bitfinex-derivatives","SOLF0:USTF0",1770111016229,20.82928756,102.56,102.5,379.66]
["bitfinex-derivatives","SOLF0:USTF0",1770111016422,27.1802858,102.56,102.5,29.66226289]
["bitfinex-derivatives","SOLF0:USTF0",1770111016627,27.1802858,102.56,102.51,29.66226289]
["bitfinex-derivatives","SOLF0:USTF0",1770111016828,2.43190176,102.58,102.51,27.23036113]
["bitfinex-derivatives","SOLF0:USTF0",1770111017919,8.7827,102.57,102.51,27.23036113]
["bitfinex-derivatives","SOLF0:USTF0",1770111018632,2.43425833,102.57,102.51,27.23036113]
["bitfinex-derivatives","SOLF0:USTF0",1770111019231,8.7829,102.56,102.51,29.66461946]
["bitfinex-derivatives","SOLF0:USTF0",1770111019631,8.7829,102.56,102.51,27.23036113]
["bitfinex-derivatives","SOLF0:USTF0",1770111020934,8.7821,102.57,102.51,27.23036113]
["bitfinex-derivatives","SOLF0:USTF0",1770111021833,8.783,102.56,102.51,27.23036113]
["bitfinex-derivatives","SOLF0:USTF0",1770111022735,8.783,102.56,102.51,29.66461946]
["bitfinex-derivatives","SOLF0:USTF0",1770111022932,8.783,102.56,102.5,384.37425833]
["bitfinex-derivatives","SOLF0:USTF0",1770111023330,8.783,102.56,102.5,412.22508034]
["bitfinex-derivatives","SOLF0:USTF0",1770111023527,136.6524,102.54,102.49,4.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770111023727,136.6524,102.54,102.47,76.05925586]
["bitfinex-derivatives","SOLF0:USTF0",1770111024029,139.08665833,102.54,102.47,76.05925586]
["bitfinex-derivatives","SOLF0:USTF0",1770111024736,136.6384,102.55,102.48,78.50339779]
["bitfinex-derivatives","SOLF0:USTF0",1770111025036,139.08305833,102.54,102.48,76.06913946]
["bitfinex-derivatives","SOLF0:USTF0",1770111026338,8.7862,102.52,102.48,76.06913946]
["bitfinex-derivatives","SOLF0:USTF0",1770111026939,8.7862,102.52,102.46,78.05885009]
["bitfinex-derivatives","SOLF0:USTF0",1770111028243,8.7873,102.51,102.46,75.62459176]
["bitfinex-derivatives","SOLF0:USTF0",1770111029036,139.12545833,102.51,102.44,77.19125655]
["bitfinex-derivatives","SOLF0:USTF0",1770111029236,139.11065833,102.52,102.44,77.92865748]
["bitfinex-derivatives","SOLF0:USTF0",1770111030240,136.6764,102.52,102.45,77.93769926]
["bitfinex-derivatives","SOLF0:USTF0",1770111030445,8.7879,102.5,102.45,75.50344093]
["bitfinex-derivatives","SOLF0:USTF0",1770111031141,8.7871,102.51,102.45,77.93769926]
["bitfinex-derivatives","SOLF0:USTF0",1770111031546,8.7871,102.51,102.46,77.961416]
["bitfinex-derivatives","SOLF0:USTF0",1770111031742,139.05395833,102.57,102.5,77.961416]
["bitfinex-derivatives","SOLF0:USTF0",1770111032042,139.03605833,102.58,102.51,77.97018046]
["bitfinex-derivatives","SOLF0:USTF0",1770111032246,8.7823,102.57,102.51,77.97018046]
["bitfinex-derivatives","SOLF0:USTF0",1770111032545,2.43425833,102.57,102.5,2.43425833]
["bitfinex-derivatives","SOLF0:USTF0",1770111032742,139.07005833,102.55,102.48,143.89425833]
["bitfinex-derivatives","SOLF0:USTF0",1770111032947,2.43425833,102.54,102.48,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1770111033346,139.07005833,102.55,102.48,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1770111033748,2.43425833,102.54,102.48,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1770111034446,8.7845,102.55,102.48,219.49608082]
["bitfinex-derivatives","SOLF0:USTF0",1770111034640,8.7845,102.55,102.49,75.60182249]
["bitfinex-derivatives","SOLF0:USTF0",1770111034848,8.7845,102.55,102.49,78.03608082]
["bitfinex-derivatives","SOLF0:USTF0",1770111035247,8.7845,102.55,102.5,77.93415986]
["bitfinex-derivatives","SOLF0:USTF0",1770111035843,8.7828,102.56,102.5,75.49990153]
["bitfinex-derivatives","SOLF0:USTF0",1770111036344,11.21705833,102.56,102.5,75.49990153]
["bitfinex-derivatives","SOLF0:USTF0",1770111038450,8.7828,102.56,102.5,77.93415986]
["bitfinex-derivatives","SOLF0:USTF0",1770111038650,8.7828,102.56,102.5,75.49990153]
["bitfinex-derivatives","SOLF0:USTF0",1770111038849,8.7838,102.55,102.5,75.49990153]
["bitfinex-derivatives","SOLF0:USTF0",1770111039545,11.21805833,102.55,102.49,75.55046032]
["bitfinex-derivatives","SOLF0:USTF0",1770111039744,8.7828,102.56,102.51,75.55046032]
["bitfinex-derivatives","SOLF0:USTF0",1770111040146,8.7828,102.56,102.51,77.98471865]
["bitfinex-derivatives","SOLF0:USTF0",1770111040649,136.5373,102.63,102.53,77.99299125]
["bitfinex-derivatives","SOLF0:USTF0",1770111040852,138.98765833,102.62,102.54,77.99299125]
["bitfinex-derivatives","SOLF0:USTF0",1770111041054,138.98925833,102.61,102.54,75.55873292]
["bitfinex-derivatives","SOLF0:USTF0",1770111042046,2.43425833,102.59,102.52,78.07582628]
["bitfinex-derivatives","SOLF0:USTF0",1770111042652,139.00385833,102.6,102.52,78.07582628]
["bitfinex-derivatives","SOLF0:USTF0",1770111043551,139.00385833,102.6,102.53,78.12364019]
["bitfinex-derivatives","SOLF0:USTF0",1770111043754,136.5696,102.6,102.53,78.12364019]
["bitfinex-derivatives","SOLF0:USTF0",1770111044453,8.7807,102.59,102.54,78.13100463]
["bitfinex-derivatives","SOLF0:USTF0",1770111044753,136.5534,102.62,102.55,78.13100463]
["bitfinex-derivatives","SOLF0:USTF0",1770111045754,136.5373,102.63,102.57,78.13867567]
["bitfinex-derivatives","SOLF0:USTF0",1770111046047,138.93415833,102.66,102.58,78.14588075]
["bitfinex-derivatives","SOLF0:USTF0",1770111046250,8.7759,102.64,102.59,78.14588075]
["bitfinex-derivatives","SOLF0:USTF0",1770111047947,8.775,102.66,102.6,2.43425833]
["bitfinex-derivatives","SOLF0:USTF0",1770111048144,136.49,102.66,102.59,75.71162242]
["bitfinex-derivatives","SOLF0:USTF0",1770111048955,136.4855,102.67,102.59,75.71162242]
["bitfinex-derivatives","SOLF0:USTF0",1770111049458,136.502,102.65,102.59,75.71162242]
["bitfinex-derivatives","SOLF0:USTF0",1770111049955,8.7768,102.63,102.55,75.74766842]
["bitfinex-derivatives","SOLF0:USTF0",1770111050152,136.5197,102.64,102.55,75.74766842]
["bitfinex-derivatives","SOLF0:USTF0",1770111050352,136.5331,102.63,102.55,75.74766842]
["bitfinex-derivatives","SOLF0:USTF0",1770111050553,8.7794,102.6,102.55,75.74766842]
["bitfinex-derivatives","SOLF0:USTF0",1770111051249,8.7802,102.59,102.55,75.74766842]
["bitfinex-derivatives","SOLF0:USTF0",1770111051753,136.5696,102.6,102.51,75.7134093]
["bitfinex-derivatives","SOLF0:USTF0",1770111052148,8.7802,102.59,102.51,75.7134093]
["bitfinex-derivatives","SOLF0:USTF0",1770111052753,8.7811,102.58,102.51,75.7134093]
["bitfinex-derivatives","SOLF0:USTF0",1770111053450,8.7793,102.61,102.51,75.7134093]
["bitfinex-derivatives","SOLF0:USTF0",1770111053653,136.5574,102.61,102.51,75.7134093]
["bitfinex-derivatives","SOLF0:USTF0",1770111055357,136.5954,102.58,102.51,75.7134093]
["bitfinex-derivatives","SOLF0:USTF0",1770111055563,136.6099,102.57,102.51,75.7134093]
["bitfinex-derivatives","SOLF0:USTF0",1770111056455,136.6099,102.57,102.49,75.71528424]
["bitfinex-derivatives","SOLF0:USTF0",1770111056456,136.635,102.55,102.49,75.71528424]
["bitfinex-derivatives","SOLF0:USTF0",1770111057255,136.635,102.55,102.46,75.46720429]
["bitfinex-derivatives","SOLF0:USTF0",1770111058360,8.7861,102.53,102.46,75.46720429]
["bitfinex-derivatives","SOLF0:USTF0",1770111060461,8.7845,102.54,102.46,75.46720429]
["bitfinex-derivatives","SOLF0:USTF0",1770111060654,136.6228,102.56,102.46,81.97842608]
["bitfinex-derivatives","SOLF0:USTF0",1770111061255,136.6099,102.57,102.46,81.97842608]
["bitfinex-derivatives","SOLF0:USTF0",1770111061661,136.5954,102.58,102.46,81.97842608]
["bitfinex-derivatives","SOLF0:USTF0",1770111062265,8.7829,102.56,102.48,75.70521532]
["bitfinex-derivatives","SOLF0:USTF0",1770111062763,136.642,102.55,102.46,75.70521532]
["bitfinex-derivatives","SOLF0:USTF0",1770111062968,136.653,102.54,102.46,75.70521532]
["bitfinex-derivatives","SOLF0:USTF0",1770111063165,136.6625,102.53,102.46,75.70521532]
["bitfinex-derivatives","SOLF0:USTF0",1770111063365,136.6757,102.52,102.46,75.70521532]
["bitfinex-derivatives","SOLF0:USTF0",1770111064072,8.7888,102.49,102.46,75.70521532]
["bitfinex-derivatives","SOLF0:USTF0",1770111064474,8.7879,102.5,102.46,75.70521532]
["bitfinex-derivatives","SOLF0:USTF0",1770111065469,8.787,102.51,102.46,75.70521532]
["bitfinex-derivatives","SOLF0:USTF0",1770111067774,8.7862,102.52,102.46,75.70521532]
["bitfinex-derivatives","SOLF0:USTF0",1770111069073,8.7853,102.53,102.46,75.70521532]
["bitfinex-derivatives","SOLF0:USTF0",1770111069376,386.08,102.56,102.46,75.70521532]
["bitfinex-derivatives","SOLF0:USTF0",1770111069675,154.1531,102.59,102.47,75.90595128]
["bitfinex-derivatives","SOLF0:USTF0",1770111069676,136.5919,102.59,102.47,75.90595128]
["bitfinex-derivatives","SOLF0:USTF0",1770111069872,136.5919,102.59,102.49,75.90595128]
["bitfinex-derivatives","SOLF0:USTF0",1770111070172,143.09002179,102.6,102.49,75.90595128]
["bitfinex-derivatives","SOLF0:USTF0",1770111070173,8.7811,102.58,102.49,75.90595128]
["bitfinex-derivatives","SOLF0:USTF0",1770111070373,136.5398,102.63,102.51,75.91123797]
["bitfinex-derivatives","SOLF0:USTF0",1770111070576,136.5398,102.63,102.53,75.91123797]
["bitfinex-derivatives","SOLF0:USTF0",1770111070872,8.7785,102.61,102.53,84.69653797]
["bitfinex-derivatives","SOLF0:USTF0",1770111071876,8.7776,102.62,102.55,75.93667149]
["bitfinex-derivatives","SOLF0:USTF0",1770111072267,8.7768,102.63,102.55,75.93667149]
["bitfinex-derivatives","SOLF0:USTF0",1770111072678,496.7184,102.66,102.56,75.93667149]
["bitfinex-derivatives","SOLF0:USTF0",1770111073580,8.7759,102.64,102.56,84.71937149]
["bitfinex-derivatives","SOLF0:USTF0",1770111073773,8.7759,102.64,102.56,75.93667149]
["bitfinex-derivatives","SOLF0:USTF0",1770111074572,496.7184,102.66,102.56,75.93667149]
["bitfinex-derivatives","SOLF0:USTF0",1770111074573,8.7751,102.65,102.56,75.93667149]
["bitfinex-derivatives","SOLF0:USTF0",1770111074771,136.4897,102.66,102.56,75.93667149]
["bitfinex-derivatives","SOLF0:USTF0",1770111075477,8.7762,102.64,102.56,75.93667149]
["bitfinex-derivatives","SOLF0:USTF0",1770111077678,8.7762,102.64,102.56,82.44789328]
["bitfinex-derivatives","SOLF0:USTF0",1770111077881,8.7762,102.64,102.57,75.89687571]
["bitfinex-derivatives","SOLF0:USTF0",1770111078380,8.7751,102.65,102.57,82.40654767]
["bitfinex-derivatives","SOLF0:USTF0",1770111080279,136.4373,102.7,102.6,75.92792334]
["bitfinex-derivatives","SOLF0:USTF0",1770111080878,136.4491,102.69,102.6,75.92792334]
["bitfinex-derivatives","SOLF0:USTF0",1770111081074,272.9339,102.68,102.6,75.92792334]
["bitfinex-derivatives","SOLF0:USTF0",1770111082184,136.4499,102.69,102.6,75.92792334]
["bitfinex-derivatives","SOLF0:USTF0",1770111082782,8.7734,102.67,102.6,75.92792334]
["bitfinex-derivatives","SOLF0:USTF0",1770111083688,8.7743,102.66,102.6,75.92792334]
["bitfinex-derivatives","SOLF0:USTF0",1770111083883,136.4896,102.66,102.55,82.54226911]
["bitfinex-derivatives","SOLF0:USTF0",1770111084080,136.4896,102.66,102.56,76.03259715]
["bitfinex-derivatives","SOLF0:USTF0",1770111084275,136.4788,102.67,102.57,6.50967196]
["bitfinex-derivatives","SOLF0:USTF0",1770111084480,136.4788,102.67,102.58,76.03259715]
["bitfinex-derivatives","SOLF0:USTF0",1770111084676,519.9844,102.68,102.58,76.03259715]
["bitfinex-derivatives","SOLF0:USTF0",1770111084985,4.88235323,102.75,102.65,14.1074568]
["bitfinex-derivatives","SOLF0:USTF0",1770111085189,136.369,102.75,102.65,14.1074568]
["bitfinex-derivatives","SOLF0:USTF0",1770111085385,145.1506,102.74,102.65,14.1074568]
["bitfinex-derivatives","SOLF0:USTF0",1770111085884,136.3829,102.74,102.65,14.1074568]
["bitfinex-derivatives","SOLF0:USTF0",1770111086290,145.1367,102.75,102.65,14.1074568]
["bitfinex-derivatives","SOLF0:USTF0",1770111086486,151.64637196,102.75,102.65,14.1074568]
["bitfinex-derivatives","SOLF0:USTF0",1770111086683,151.64717196,102.75,102.65,14.1074568]
["bitfinex-derivatives","SOLF0:USTF0",1770111086885,136.3825,102.74,102.65,14.1074568]
["bitfinex-derivatives","SOLF0:USTF0",1770111087082,14.62435323,102.72,102.65,14.1074568]
["bitfinex-derivatives","SOLF0:USTF0",1770111088583,14.62435323,102.74,102.65,14.1074568]
["bitfinex-derivatives","SOLF0:USTF0",1770111090385,14.62435323,102.74,102.66,14.1074568]
["bitfinex-derivatives","SOLF0:USTF0",1770111090984,14.62435323,102.76,102.66,14.1074568]
["bitfinex-derivatives","SOLF0:USTF0",1770111091781,14.62435323,102.75,102.66,14.1074568]
["bitfinex-derivatives","SOLF0:USTF0",1770111091984,14.62435323,102.74,102.66,14.1074568]
["bitfinex-derivatives","SOLF0:USTF0",1770111092284,23.39465323,102.71,102.64,395.3674568]
["bitfinex-derivatives","SOLF0:USTF0",1770111092493,14.62435323,102.71,102.65,14.1074568]
["bitfinex-derivatives","SOLF0:USTF0",1770111092882,151.06045323,102.7,102.62,14.1074568]
["bitfinex-derivatives","SOLF0:USTF0",1770111093088,14.62435323,102.69,102.62,14.1074568]
["bitfinex-derivatives","SOLF0:USTF0",1770111093790,8.7727,102.68,102.62,14.1074568]
["bitfinex-derivatives","SOLF0:USTF0",1770111093986,23.39705323,102.68,102.62,14.1074568]
["bitfinex-derivatives","SOLF0:USTF0",1770111095190,14.62435323,102.68,102.62,14.1074568]
["bitfinex-derivatives","SOLF0:USTF0",1770111095991,6.50967196,102.7,102.62,14.1074568]
["bitfinex-derivatives","SOLF0:USTF0",1770111095992,14.62435323,102.7,102.62,14.1074568]
["bitfinex-derivatives","SOLF0:USTF0",1770111097784,14.62435323,102.69,102.62,14.1074568]
["bitfinex-derivatives","SOLF0:USTF0",1770111097985,14.62435323,102.69,102.6,14.1074568]
["bitfinex-derivatives","SOLF0:USTF0",1770111099693,14.62435323,102.71,102.63,14.1074568]
["bitfinex-derivatives","SOLF0:USTF0",1770111100887,23.39535323,102.7,102.63,14.1074568]
["bitfinex-derivatives","SOLF0:USTF0",1770111101189,14.62435323,102.72,102.63,14.1074568]
["bitfinex-derivatives","SOLF0:USTF0",1770111101397,8.77,102.71,102.63,14.1074568]
["bitfinex-derivatives","SOLF0:USTF0",1770111101797,23.39435323,102.71,102.63,14.1074568]
["bitfinex-derivatives","SOLF0:USTF0",1770111103194,14.62435323,102.7,102.63,14.1074568]
["bitfinex-derivatives","SOLF0:USTF0",1770111103796,23.39515323,102.7,102.63,14.1074568]
["bitfinex-derivatives","SOLF0:USTF0",1770111107606,8.772,102.69,102.63,14.1074568]
["bitfinex-derivatives","SOLF0:USTF0",1770111108807,23.06110478,102.69,102.63,14.1074568]
["bitfinex-derivatives","SOLF0:USTF0",1770111110105,14.28910478,102.69,102.63,14.1074568]
["bitfinex-derivatives","SOLF0:USTF0",1770111110507,20.54675425,102.71,102.63,14.1074568]
["bitfinex-derivatives","SOLF0:USTF0",1770111110812,11.77665425,102.71,102.63,14.1074568]
["bitfinex-derivatives","SOLF0:USTF0",1770111112106,11.50152272,102.69,102.6,11.78192362]
["bitfinex-derivatives","SOLF0:USTF0",1770111112312,11.50152272,102.68,102.6,11.78192362]
["bitfinex-derivatives","SOLF0:USTF0",1770111113210,20.27552272,102.67,102.6,35.60512647]
["bitfinex-derivatives","SOLF0:USTF0",1770111113916,20.27552272,102.67,102.61,11.78192362]
["bitfinex-derivatives","SOLF0:USTF0",1770111114914,20.27552272,102.67,102.61,35.60512647]
["bitfinex-derivatives","SOLF0:USTF0",1770111115315,20.27552272,102.67,102.62,23.82320285]
["bitfinex-derivatives","SOLF0:USTF0",1770111118320,20.27552272,102.67,102.63,23.82320285]
["bitfinex-derivatives","SOLF0:USTF0",1770111120420,3.6151246,102.67,102.63,23.82320285]
["bitfinex-derivatives","SOLF0:USTF0",1770111120621,3.6151246,102.67,102.62,23.82320285]
["bitfinex-derivatives","SOLF0:USTF0",1770111120816,3.6151246,102.67,102.61,23.82320285]
["bitfinex-derivatives","SOLF0:USTF0",1770111121415,136.4621,102.68,102.61,23.82320285]
["bitfinex-derivatives","SOLF0:USTF0",1770111121821,136.4893,102.66,102.6,23.82320285]
["bitfinex-derivatives","SOLF0:USTF0",1770111122017,136.4893,102.66,102.59,11.78192362]
["bitfinex-derivatives","SOLF0:USTF0",1770111122018,8.7766,102.64,102.59,35.60512647]
["bitfinex-derivatives","SOLF0:USTF0",1770111122520,2.94443939,102.65,102.59,35.60512647]
["bitfinex-derivatives","SOLF0:USTF0",1770111122719,2.94443939,102.65,102.6,23.82320285]
["bitfinex-derivatives","SOLF0:USTF0",1770111122919,2.94443939,102.65,102.61,23.82320285]
["bitfinex-derivatives","SOLF0:USTF0",1770111123316,8.7744,102.66,102.61,23.82320285]
["bitfinex-derivatives","SOLF0:USTF0",1770111123520,8.7744,102.66,102.61,35.60512647]
["bitfinex-derivatives","SOLF0:USTF0",1770111123720,2.90269255,102.67,102.61,35.60512647]
["bitfinex-derivatives","SOLF0:USTF0",1770111124023,11.67619255,102.67,102.62,23.82320285]
["bitfinex-derivatives","SOLF0:USTF0",1770111124217,2.90269255,102.67,102.62,23.82320285]
["bitfinex-derivatives","SOLF0:USTF0",1770111124924,2.90269255,102.67,102.61,35.60512647]
["bitfinex-derivatives","SOLF0:USTF0",1770111125325,2.90269255,102.67,102.62,23.82320285]
["bitfinex-derivatives","SOLF0:USTF0",1770111126024,2.26411391,102.69,102.62,35.60512647]
["bitfinex-derivatives","SOLF0:USTF0",1770111126226,2.26411391,102.69,102.63,35.60512647]
["bitfinex-derivatives","SOLF0:USTF0",1770111126526,2.26411391,102.71,102.66,11.78192362]
["bitfinex-derivatives","SOLF0:USTF0",1770111126725,2.26411391,102.73,102.66,11.78192362]
["bitfinex-derivatives","SOLF0:USTF0",1770111126927,2.26411391,102.73,102.66,35.60512647]
["bitfinex-derivatives","SOLF0:USTF0",1770111127326,2.26411391,102.73,102.66,11.78192362]
["bitfinex-derivatives","SOLF0:USTF0",1770111127824,8.7699,102.72,102.66,11.78192362]
["bitfinex-derivatives","SOLF0:USTF0",1770111130826,8.7684,102.73,102.66,11.78192362]
["bitfinex-derivatives","SOLF0:USTF0",1770111131927,9.98747988,102.73,102.66,11.78192362]
["bitfinex-derivatives","SOLF0:USTF0",1770111134937,1.21907988,102.73,102.66,11.78192362]
["bitfinex-derivatives","SOLF0:USTF0",1770111135234,8.7682,102.74,102.66,11.78192362]
["bitfinex-derivatives","SOLF0:USTF0",1770111135235,9.562042,102.74,102.66,11.78192362]
["bitfinex-derivatives","SOLF0:USTF0",1770111135737,8.7683,102.73,102.66,11.78192362]
["bitfinex-derivatives","SOLF0:USTF0",1770111136536,0.793842,102.74,102.66,11.78192362]
["bitfinex-derivatives","SOLF0:USTF0",1770111136737,0.793842,102.74,102.67,11.78192362]
["bitfinex-derivatives","SOLF0:USTF0",1770111138438,8.7685,102.73,102.67,11.78192362]
["bitfinex-derivatives","SOLF0:USTF0",1770111138932,8.98763408,102.72,102.67,11.78192362]
["bitfinex-derivatives","SOLF0:USTF0",1770111139538,0.21853408,102.72,102.67,11.78192362]
["bitfinex-derivatives","SOLF0:USTF0",1770111142038,8.7684,102.73,102.67,11.78192362]
["bitfinex-derivatives","SOLF0:USTF0",1770111142835,8.7692,102.72,102.67,11.78192362]
["bitfinex-derivatives","SOLF0:USTF0",1770111143626,136.37,102.75,102.67,11.78192362]
["bitfinex-derivatives","SOLF0:USTF0",1770111143833,8.7684,102.73,102.67,11.78192362]
["bitfinex-derivatives","SOLF0:USTF0",1770111145036,8.7696,102.72,102.67,11.78192362]
["bitfinex-derivatives","SOLF0:USTF0",1770111146235,136.37,102.75,102.67,11.78192362]
["bitfinex-derivatives","SOLF0:USTF0",1770111147045,136.3878,102.74,102.65,9.9956677]
["bitfinex-derivatives","SOLF0:USTF0",1770111147335,8.7691,102.72,102.65,9.9956677]
["bitfinex-derivatives","SOLF0:USTF0",1770111148035,8.7691,102.72,102.66,9.99470051]
["bitfinex-derivatives","SOLF0:USTF0",1770111151242,8.7691,102.72,102.68,10.08252117]
["bitfinex-derivatives","SOLF0:USTF0",1770111151741,136.37,102.75,102.68,10.08252117]
["bitfinex-derivatives","SOLF0:USTF0",1770111151742,8.7683,102.73,102.68,10.08252117]
["bitfinex-derivatives","SOLF0:USTF0",1770111152035,278.42,102.78,102.7,10.0807707]
["bitfinex-derivatives","SOLF0:USTF0",1770111152243,8.7669,102.75,102.7,10.0807707]
["bitfinex-derivatives","SOLF0:USTF0",1770111153939,136.3444,102.77,102.68,348.62097919]
["bitfinex-derivatives","SOLF0:USTF0",1770111154140,136.3728,102.75,102.68,10.20097919]
["bitfinex-derivatives","SOLF0:USTF0",1770111154642,136.3728,102.75,102.65,312.44]
["bitfinex-derivatives","SOLF0:USTF0",1770111154643,136.3837,102.74,102.66,10.20097919]
["bitfinex-derivatives","SOLF0:USTF0",1770111154843,272.805,102.73,102.66,10.20097919]
["bitfinex-derivatives","SOLF0:USTF0",1770111155444,8.7707,102.71,102.66,10.20097919]
["bitfinex-derivatives","SOLF0:USTF0",1770111156240,136.3728,102.75,102.66,10.20097919]
["bitfinex-derivatives","SOLF0:USTF0",1770111156241,8.7691,102.72,102.66,10.20097919]
["bitfinex-derivatives","SOLF0:USTF0",1770111157344,8.7701,102.71,102.66,10.20097919]
["bitfinex-derivatives","SOLF0:USTF0",1770111157543,136.3833,102.74,102.66,10.20097919]
["bitfinex-derivatives","SOLF0:USTF0",1770111157747,136.3728,102.75,102.68,9.9888975]
["bitfinex-derivatives","SOLF0:USTF0",1770111158243,8.7673,102.75,102.68,9.9888975]
["bitfinex-derivatives","SOLF0:USTF0",1770111158642,8.7673,102.75,102.69,16.48968077]
["bitfinex-derivatives","SOLF0:USTF0",1770111158944,8.7673,102.75,102.7,9.98782551]
["bitfinex-derivatives","SOLF0:USTF0",1770111159544,8.7675,102.74,102.7,9.99623137]
["bitfinex-derivatives","SOLF0:USTF0",1770111159747,136.3453,102.77,102.7,9.99623137]
["bitfinex-derivatives","SOLF0:USTF0",1770111160046,8.7656,102.77,102.7,9.99623137]
["bitfinex-derivatives","SOLF0:USTF0",1770111160250,8.7656,102.77,102.72,9.99511698]
["bitfinex-derivatives","SOLF0:USTF0",1770111160939,8.7657,102.76,102.71,6.50185526]
["bitfinex-derivatives","SOLF0:USTF0",1770111161144,136.3424,102.77,102.68,10.03837473]
["bitfinex-derivatives","SOLF0:USTF0",1770111161343,136.3293,102.78,102.7,10.03837473]
["bitfinex-derivatives","SOLF0:USTF0",1770111162348,8.7664,102.76,102.7,10.03837473]
["bitfinex-derivatives","SOLF0:USTF0",1770111163248,8.7637,102.79,102.74,10.0346027]
["bitfinex-derivatives","SOLF0:USTF0",1770111164348,8.7642,102.78,102.72,10.03324645]
["bitfinex-derivatives","SOLF0:USTF0",1770111166646,8.7627,102.8,102.72,10.03324645]
["bitfinex-derivatives","SOLF0:USTF0",1770111167150,136.274,102.83,102.73,10.35107304]
["bitfinex-derivatives","SOLF0:USTF0",1770111168347,136.2761,102.82,102.74,10.34764166]
["bitfinex-derivatives","SOLF0:USTF0",1770111168549,8.7623,102.8,102.74,10.34764166]
["bitfinex-derivatives","SOLF0:USTF0",1770111170352,8.7614,102.81,102.74,10.34764166]
["bitfinex-derivatives","SOLF0:USTF0",1770111170543,136.2794,102.82,102.74,10.34764166]
["bitfinex-derivatives","SOLF0:USTF0",1770111170748,136.2899,102.81,102.74,10.34764166]
["bitfinex-derivatives","SOLF0:USTF0",1770111171045,136.274,102.83,102.74,10.34764166]
["bitfinex-derivatives","SOLF0:USTF0",1770111171250,136.2759,102.82,102.74,10.34764166]
["bitfinex-derivatives","SOLF0:USTF0",1770111171450,8.7624,102.8,102.74,10.34764166]
["bitfinex-derivatives","SOLF0:USTF0",1770111172053,136.274,102.83,102.74,10.34764166]
["bitfinex-derivatives","SOLF0:USTF0",1770111172258,136.2892,102.81,102.74,10.34764166]
["bitfinex-derivatives","SOLF0:USTF0",1770111172653,8.7622,102.81,102.74,10.34764166]
["bitfinex-derivatives","SOLF0:USTF0",1770111173256,8.7624,102.8,102.74,10.34764166]
["bitfinex-derivatives","SOLF0:USTF0",1770111174352,8.7624,102.8,102.72,6.50185526]
["bitfinex-derivatives","SOLF0:USTF0",1770111174353,136.3051,102.8,102.72,10.30582079]
["bitfinex-derivatives","SOLF0:USTF0",1770111175353,8.7641,102.78,102.72,10.30582079]
["bitfinex-derivatives","SOLF0:USTF0",1770111175561,136.316,102.79,102.72,10.30582079]
["bitfinex-derivatives","SOLF0:USTF0",1770111177058,8.7637,102.79,102.72,10.30582079]
["bitfinex-derivatives","SOLF0:USTF0",1770111177448,136.3158,102.79,102.72,10.30582079]
["bitfinex-derivatives","SOLF0:USTF0",1770111178358,8.7649,102.77,102.72,10.30582079]
["bitfinex-derivatives","SOLF0:USTF0",1770111178559,136.3051,102.8,102.72,10.30582079]
["bitfinex-derivatives","SOLF0:USTF0",1770111178958,136.3171,102.79,102.72,10.30582079]
["bitfinex-derivatives","SOLF0:USTF0",1770111180561,8.765,102.77,102.72,10.30582079]
["bitfinex-derivatives","SOLF0:USTF0",1770111180753,136.359,102.76,102.69,10.03364334]
["bitfinex-derivatives","SOLF0:USTF0",1770111181059,8.7666,102.75,102.69,10.03364334]
["bitfinex-derivatives","SOLF0:USTF0",1770111181952,8.7674,102.74,102.69,10.03364334]
["bitfinex-derivatives","SOLF0:USTF0",1770111182161,136.3832,102.74,102.67,10.03044883]
["bitfinex-derivatives","SOLF0:USTF0",1770111182460,2.42657,102.75,102.68,12.45701883]
["bitfinex-derivatives","SOLF0:USTF0",1770111182658,136.3297,102.78,102.7,12.45701883]
["bitfinex-derivatives","SOLF0:USTF0",1770111182963,138.75627,102.78,102.7,12.45701883]
["bitfinex-derivatives","SOLF0:USTF0",1770111183160,8.7666,102.75,102.7,12.45701883]
["bitfinex-derivatives","SOLF0:USTF0",1770111183362,8.7666,102.75,102.69,2.42657]
["bitfinex-derivatives","SOLF0:USTF0",1770111183564,2.42657,102.75,102.68,12.30657041]
["bitfinex-derivatives","SOLF0:USTF0",1770111184156,2.42657,102.75,102.68,9.88000041]
["bitfinex-derivatives","SOLF0:USTF0",1770111184357,8.7665,102.75,102.68,9.88000041]
["bitfinex-derivatives","SOLF0:USTF0",1770111184561,136.359,102.76,102.68,9.88000041]
["bitfinex-derivatives","SOLF0:USTF0",1770111186359,8.7674,102.74,102.68,9.88000041]
["bitfinex-derivatives","SOLF0:USTF0",1770111187160,8.7666,102.75,102.68,9.88000041]
["bitfinex-derivatives","SOLF0:USTF0",1770111187364,509.7442,102.8,102.7,9.87669985]
["bitfinex-derivatives","SOLF0:USTF0",1770111187569,136.3042,102.8,102.7,9.87669985]
["bitfinex-derivatives","SOLF0:USTF0",1770111187763,8.7649,102.77,102.7,9.87669985]
["bitfinex-derivatives","SOLF0:USTF0",1770111188156,136.3042,102.8,102.7,9.87669985]
["bitfinex-derivatives","SOLF0:USTF0",1770111188364,8.7649,102.77,102.7,9.87669985]
["bitfinex-derivatives","SOLF0:USTF0",1770111188560,136.3158,102.79,102.7,9.87669985]
["bitfinex-derivatives","SOLF0:USTF0",1770111189268,136.3431,102.77,102.7,9.87669985]
["bitfinex-derivatives","SOLF0:USTF0",1770111190462,8.7673,102.75,102.7,9.87669985]
["bitfinex-derivatives","SOLF0:USTF0",1770111191270,8.7676,102.74,102.68,9.73562258]
["bitfinex-derivatives","SOLF0:USTF0",1770111192477,136.3306,102.78,102.68,9.73562258]
["bitfinex-derivatives","SOLF0:USTF0",1770111192676,136.3306,102.78,102.69,9.73620296]
["bitfinex-derivatives","SOLF0:USTF0",1770111193072,136.3158,102.79,102.69,9.73620296]
["bitfinex-derivatives","SOLF0:USTF0",1770111193470,136.3158,102.79,102.7,9.86648143]
["bitfinex-derivatives","SOLF0:USTF0",1770111193776,8.7657,102.76,102.7,9.86648143]
["bitfinex-derivatives","SOLF0:USTF0",1770111193972,136.3158,102.79,102.7,9.86648143]
["bitfinex-derivatives","SOLF0:USTF0",1770111194372,153.8211,102.81,102.7,9.86648143]
["bitfinex-derivatives","SOLF0:USTF0",1770111194566,136.3024,102.8,102.7,9.86648143]
["bitfinex-derivatives","SOLF0:USTF0",1770111194770,136.3024,102.8,102.71,9.8662808]
["bitfinex-derivatives","SOLF0:USTF0",1770111194971,8.7632,102.79,102.71,9.8662808]
["bitfinex-derivatives","SOLF0:USTF0",1770111196869,8.7623,102.8,102.72,9.75521554]
["bitfinex-derivatives","SOLF0:USTF0",1770111197070,136.2467,102.85,102.75,9.76030339]
["bitfinex-derivatives","SOLF0:USTF0",1770111197264,136.2507,102.84,102.75,9.76030339]
["bitfinex-derivatives","SOLF0:USTF0",1770111199171,8.7606,102.82,102.75,9.76030339]
["bitfinex-derivatives","SOLF0:USTF0",1770111199668,136.2371,102.85,102.76,9.76455173]
["bitfinex-derivatives","SOLF0:USTF0",1770111200580,136.2504,102.84,102.76,9.76455173]
["bitfinex-derivatives","SOLF0:USTF0",1770111201880,8.7617,102.81,102.76,9.76455173]
["bitfinex-derivatives","SOLF0:USTF0",1770111203979,272.5921,102.81,102.74,9.76313067]
["bitfinex-derivatives","SOLF0:USTF0",1770111204578,136.2459,102.85,102.74,9.76313067]
["bitfinex-derivatives","SOLF0:USTF0",1770111204885,136.2323,102.86,102.74,9.76313067]
["bitfinex-derivatives","SOLF0:USTF0",1770111205078,8.7597,102.84,102.76,9.75465325]
["bitfinex-derivatives","SOLF0:USTF0",1770111205475,136.2363,102.85,102.76,9.75465325]
["bitfinex-derivatives","SOLF0:USTF0",1770111205781,8.7598,102.83,102.76,9.75465325]
["bitfinex-derivatives","SOLF0:USTF0",1770111205984,136.2323,102.86,102.76,9.75465325]
["bitfinex-derivatives","SOLF0:USTF0",1770111206280,8.7597,102.83,102.76,9.75465325]
["bitfinex-derivatives","SOLF0:USTF0",1770111207874,136.2323,102.86,102.76,9.75465325]
["bitfinex-derivatives","SOLF0:USTF0",1770111207875,8.7589,102.84,102.76,9.75465325]
["bitfinex-derivatives","SOLF0:USTF0",1770111209185,8.7581,102.85,102.77,9.87187944]
["bitfinex-derivatives","SOLF0:USTF0",1770111211583,136.2256,102.86,102.77,9.87187944]
["bitfinex-derivatives","SOLF0:USTF0",1770111211781,136.2437,102.85,102.77,9.87187944]
["bitfinex-derivatives","SOLF0:USTF0",1770111212379,2.42207144,102.84,102.77,9.87187944]
["bitfinex-derivatives","SOLF0:USTF0",1770111212979,11.18167144,102.84,102.77,9.87187944]
["bitfinex-derivatives","SOLF0:USTF0",1770111213282,2.42207144,102.84,102.77,9.87187944]
["bitfinex-derivatives","SOLF0:USTF0",1770111214386,8.76,102.83,102.77,9.87187944]
["bitfinex-derivatives","SOLF0:USTF0",1770111214782,11.18347144,102.82,102.75,9.86151442]
["bitfinex-derivatives","SOLF0:USTF0",1770111215992,8.7615,102.81,102.75,9.86151442]
["bitfinex-derivatives","SOLF0:USTF0",1770111216586,11.18267144,102.82,102.75,9.86151442]
["bitfinex-derivatives","SOLF0:USTF0",1770111216785,138.66157144,102.85,102.76,12.27512207]
["bitfinex-derivatives","SOLF0:USTF0",1770111217092,2.42207144,102.85,102.79,9.94345875]
["bitfinex-derivatives","SOLF0:USTF0",1770111217393,11.18017144,102.85,102.79,9.94345875]
["bitfinex-derivatives","SOLF0:USTF0",1770111217591,8.7581,102.85,102.79,9.94345875]
["bitfinex-derivatives","SOLF0:USTF0",1770111218191,8.759,102.84,102.79,9.94345875]
["bitfinex-derivatives","SOLF0:USTF0",1770111218494,2.42207144,102.85,102.79,9.94345875]
["bitfinex-derivatives","SOLF0:USTF0",1770111219291,11.18047144,102.85,102.79,9.94345875]
["bitfinex-derivatives","SOLF0:USTF0",1770111221598,8.7584,102.85,102.79,9.94345875]
["bitfinex-derivatives","SOLF0:USTF0",1770111224796,8.7584,102.85,102.76,9.99048537]
["bitfinex-derivatives","SOLF0:USTF0",1770111224797,8.7606,102.82,102.76,9.99048537]
["bitfinex-derivatives","SOLF0:USTF0",1770111225001,136.2418,102.85,102.76,9.99048537]
["bitfinex-derivatives","SOLF0:USTF0",1770111225191,136.224,102.86,102.76,9.99048537]
["bitfinex-derivatives","SOLF0:USTF0",1770111226096,8.7579,102.86,102.78,10.00038386]
["bitfinex-derivatives","SOLF0:USTF0",1770111226290,136.2109,102.87,102.78,10.00038386]
["bitfinex-derivatives","SOLF0:USTF0",1770111226800,8.7589,102.84,102.78,10.00038386]
["bitfinex-derivatives","SOLF0:USTF0",1770111227594,8.7581,102.85,102.78,10.00038386]
["bitfinex-derivatives","SOLF0:USTF0",1770111227995,494.95893485,102.89,102.78,10.00038386]
["bitfinex-derivatives","SOLF0:USTF0",1770111228896,142.67893485,102.89,102.79,9.76499575]
["bitfinex-derivatives","SOLF0:USTF0",1770111229300,136.1938,102.89,102.79,9.76499575]
["bitfinex-derivatives","SOLF0:USTF0",1770111229804,8.7565,102.87,102.8,9.77106131]
["bitfinex-derivatives","SOLF0:USTF0",1770111230102,505.7811,102.9,102.8,9.77106131]
["bitfinex-derivatives","SOLF0:USTF0",1770111230298,8.7562,102.88,102.8,9.77106131]
["bitfinex-derivatives","SOLF0:USTF0",1770111230500,136.1974,102.88,102.79,9.77156959]
["bitfinex-derivatives","SOLF0:USTF0",1770111230898,8.758,102.85,102.79,9.77156959]
["bitfinex-derivatives","SOLF0:USTF0",1770111241318,8.7573,102.86,102.79,9.77156959]
["bitfinex-derivatives","SOLF0:USTF0",1770111243021,8.7564,102.87,102.8,10.08079727]
["bitfinex-derivatives","SOLF0:USTF0",1770111243315,136.1974,102.88,102.8,10.08079727]
["bitfinex-derivatives","SOLF0:USTF0",1770111244318,8.7572,102.86,102.8,10.08079727]
["bitfinex-derivatives","SOLF0:USTF0",1770111244525,8.7572,102.86,102.8,12.50083005]
["bitfinex-derivatives","SOLF0:USTF0",1770111244821,11.17723278,102.86,102.8,10.08079727]
["bitfinex-derivatives","SOLF0:USTF0",1770111245617,8.7581,102.85,102.78,12.16803278]
["bitfinex-derivatives","SOLF0:USTF0",1770111245817,2.42003278,102.82,102.77,30.02249144]
["bitfinex-derivatives","SOLF0:USTF0",1770111246017,2.42003278,102.84,102.76,12.53849685]
["bitfinex-derivatives","SOLF0:USTF0",1770111247127,8.7585,102.85,102.77,10.07168278]
["bitfinex-derivatives","SOLF0:USTF0",1770111247422,2.42003278,102.84,102.77,10.07168278]
["bitfinex-derivatives","SOLF0:USTF0",1770111249327,8.7598,102.83,102.77,10.07168278]
["bitfinex-derivatives","SOLF0:USTF0",1770111250922,8.7598,102.83,102.77,12.49171556]
["bitfinex-derivatives","SOLF0:USTF0",1770111251421,11.17913278,102.84,102.77,12.49171556]
["bitfinex-derivatives","SOLF0:USTF0",1770111251827,2.42003278,102.84,102.77,10.07168278]
["bitfinex-derivatives","SOLF0:USTF0",1770111252125,8.7601,102.83,102.77,10.07168278]
["bitfinex-derivatives","SOLF0:USTF0",1770111252427,2.42003278,102.84,102.77,10.07168278]
["bitfinex-derivatives","SOLF0:USTF0",1770111252629,8.7595,102.84,102.77,42.514207]
["bitfinex-derivatives","SOLF0:USTF0",1770111252925,138.65923278,102.85,102.78,9.83902097]
["bitfinex-derivatives","SOLF0:USTF0",1770111253127,2.42003278,102.83,102.78,9.83902097]
["bitfinex-derivatives","SOLF0:USTF0",1770111253432,2.42003278,102.85,102.78,9.83902097]
["bitfinex-derivatives","SOLF0:USTF0",1770111254324,138.63313278,102.87,102.8,9.8776154]
["bitfinex-derivatives","SOLF0:USTF0",1770111254627,2.42003278,102.87,102.8,9.8776154]
["bitfinex-derivatives","SOLF0:USTF0",1770111255326,8.7573,102.86,102.81,9.89218308]
["bitfinex-derivatives","SOLF0:USTF0",1770111256128,138.60043278,102.9,102.83,9.89199965]
["bitfinex-derivatives","SOLF0:USTF0",1770111256323,138.57333278,102.92,102.83,12.31203243]
["bitfinex-derivatives","SOLF0:USTF0",1770111256627,8.7529,102.91,102.85,12.31203243]
["bitfinex-derivatives","SOLF0:USTF0",1770111256823,8.7529,102.91,102.85,9.89199965]
["bitfinex-derivatives","SOLF0:USTF0",1770111257728,8.7538,102.9,102.85,9.89199965]
["bitfinex-derivatives","SOLF0:USTF0",1770111259532,2.42003278,102.88,102.82,10.07298413]
["bitfinex-derivatives","SOLF0:USTF0",1770111260030,2.42003278,102.89,102.82,10.07298413]
["bitfinex-derivatives","SOLF0:USTF0",1770111260227,2.42003278,102.9,102.84,10.07155964]
["bitfinex-derivatives","SOLF0:USTF0",1770111260428,136.1601,102.91,102.84,10.07155964]
["bitfinex-derivatives","SOLF0:USTF0",1770111260938,8.7547,102.89,102.84,10.07155964]
["bitfinex-derivatives","SOLF0:USTF0",1770111262026,8.7554,102.88,102.84,10.07155964]
["bitfinex-derivatives","SOLF0:USTF0",1770111262232,8.7554,102.88,102.82,10.03319888]
["bitfinex-derivatives","SOLF0:USTF0",1770111262729,136.1601,102.91,102.82,10.03319888]
["bitfinex-derivatives","SOLF0:USTF0",1770111262932,136.1601,102.91,102.83,10.03319888]
["bitfinex-derivatives","SOLF0:USTF0",1770111263134,136.1446,102.92,102.83,10.03319888]
["bitfinex-derivatives","SOLF0:USTF0",1770111263934,8.7548,102.89,102.83,10.03319888]
["bitfinex-derivatives","SOLF0:USTF0",1770111265033,8.7537,102.9,102.83,10.03319888]
["bitfinex-derivatives","SOLF0:USTF0",1770111265730,8.7548,102.89,102.83,10.03319888]
["bitfinex-derivatives","SOLF0:USTF0",1770111267538,8.7557,102.88,102.83,10.03319888]
["bitfinex-derivatives","SOLF0:USTF0",1770111272139,136.1319,102.93,102.83,10.03319888]
["bitfinex-derivatives","SOLF0:USTF0",1770111272728,8.7538,102.9,102.83,10.03319888]
["bitfinex-derivatives","SOLF0:USTF0",1770111273434,136.1739,102.9,102.83,10.03319888]
["bitfinex-derivatives","SOLF0:USTF0",1770111273739,136.1841,102.89,102.83,10.03319888]
["bitfinex-derivatives","SOLF0:USTF0",1770111274336,136.1968,102.88,102.79,5.45707854]
["bitfinex-derivatives","SOLF0:USTF0",1770111275434,8.7572,102.86,102.79,5.45707854]
["bitfinex-derivatives","SOLF0:USTF0",1770111275840,8.7562,102.88,102.79,5.45707854]
["bitfinex-derivatives","SOLF0:USTF0",1770111276338,8.7562,102.88,102.8,5.48483437]
["bitfinex-derivatives","SOLF0:USTF0",1770111276532,8.7546,102.89,102.81,5.48483437]
["bitfinex-derivatives","SOLF0:USTF0",1770111276727,136.1706,102.9,102.81,5.48483437]
["bitfinex-derivatives","SOLF0:USTF0",1770111278344,8.7554,102.88,102.81,5.48483437]
["bitfinex-derivatives","SOLF0:USTF0",1770111279040,136.1706,102.9,102.81,5.48483437]
["bitfinex-derivatives","SOLF0:USTF0",1770111279639,8.7555,102.88,102.81,5.48483437]
["bitfinex-derivatives","SOLF0:USTF0",1770111280333,8.7555,102.88,102.82,2.41951586]
["bitfinex-derivatives","SOLF0:USTF0",1770111280738,8.7555,102.88,102.82,7.90136155]
["bitfinex-derivatives","SOLF0:USTF0",1770111285442,8.7555,102.88,102.83,5.50998028]
["bitfinex-derivatives","SOLF0:USTF0",1770111287742,138.59011586,102.9,102.83,5.50998028]
["bitfinex-derivatives","SOLF0:USTF0",1770111288144,2.41951586,102.89,102.83,5.50998028]
["bitfinex-derivatives","SOLF0:USTF0",1770111288344,8.7555,102.88,102.83,5.50998028]
["bitfinex-derivatives","SOLF0:USTF0",1770111288545,2.41951586,102.89,102.83,5.50998028]
["bitfinex-derivatives","SOLF0:USTF0",1770111288844,8.7555,102.88,102.83,5.50998028]
["bitfinex-derivatives","SOLF0:USTF0",1770111295345,8.7564,102.87,102.83,35.53247172]
["bitfinex-derivatives","SOLF0:USTF0",1770111297844,8.7556,102.88,102.83,35.53247172]
["bitfinex-derivatives","SOLF0:USTF0",1770111299250,8.7556,102.88,102.84,30.02249144]
["bitfinex-derivatives","SOLF0:USTF0",1770111299451,8.7556,102.88,102.84,35.64210856]
["bitfinex-derivatives","SOLF0:USTF0",1770111300255,2.41951586,102.89,102.84,35.64210856]
["bitfinex-derivatives","SOLF0:USTF0",1770111301352,2.41951586,102.89,102.84,30.02249144]
["bitfinex-derivatives","SOLF0:USTF0",1770111301655,2.41951586,102.89,102.82,5.6823654]
["bitfinex-derivatives","SOLF0:USTF0",1770111301656,2.41951586,102.87,102.82,5.6823654]
["bitfinex-derivatives","SOLF0:USTF0",1770111302351,2.41951586,102.89,102.82,5.6823654]
["bitfinex-derivatives","SOLF0:USTF0",1770111304056,8.7564,102.87,102.82,5.6823654]
["bitfinex-derivatives","SOLF0:USTF0",1770111307858,11.17511586,102.88,102.82,5.6823654]
["bitfinex-derivatives","SOLF0:USTF0",1770111311967,8.7556,102.88,102.82,5.6823654]
["bitfinex-derivatives","SOLF0:USTF0",1770111312861,11.17511586,102.88,102.82,5.6823654]
["bitfinex-derivatives","SOLF0:USTF0",1770111315467,11.17511586,102.88,102.82,36.0077881]
["bitfinex-derivatives","SOLF0:USTF0",1770111315669,8.7564,102.87,102.82,5.6823654]
["bitfinex-derivatives","SOLF0:USTF0",1770111317369,2.41951586,102.88,102.82,5.6823654]
["bitfinex-derivatives","SOLF0:USTF0",1770111317569,2.41951586,102.88,102.82,36.0077881]
["bitfinex-derivatives","SOLF0:USTF0",1770111317971,2.41951586,102.88,102.82,5.6823654]
["bitfinex-derivatives","SOLF0:USTF0",1770111318969,8.7556,102.88,102.82,5.6823654]
["bitfinex-derivatives","SOLF0:USTF0",1770111322972,2.41951586,102.9,102.81,32.74493856]
["bitfinex-derivatives","SOLF0:USTF0",1770111322973,2.41951586,102.9,102.84,5.79512596]
["bitfinex-derivatives","SOLF0:USTF0",1770111323172,2.41951586,102.92,102.84,5.79512596]
["bitfinex-derivatives","SOLF0:USTF0",1770111323668,2.41951586,102.92,102.85,5.79512596]
["bitfinex-derivatives","SOLF0:USTF0",1770111323868,2.41951586,102.94,102.87,5.79512596]
["bitfinex-derivatives","SOLF0:USTF0",1770111324173,2.41951586,102.96,102.88,8.21410377]
["bitfinex-derivatives","SOLF0:USTF0",1770111324374,8.7495,102.96,102.89,5.79458791]
["bitfinex-derivatives","SOLF0:USTF0",1770111324676,8.7495,102.96,102.9,5.79458791]
["bitfinex-derivatives","SOLF0:USTF0",1770111325168,11.16580433,102.96,102.9,5.79458791]
["bitfinex-derivatives","SOLF0:USTF0",1770111325968,2.41630433,102.94,102.88,5.64789969]
["bitfinex-derivatives","SOLF0:USTF0",1770111327077,2.41630433,102.95,102.88,5.64789969]
["bitfinex-derivatives","SOLF0:USTF0",1770111327376,2.41630433,102.96,102.89,5.64464203]
["bitfinex-derivatives","SOLF0:USTF0",1770111328076,2.41630433,102.97,102.9,5.64435367]
["bitfinex-derivatives","SOLF0:USTF0",1770111329178,358.32,102.98,102.9,5.64435367]
["bitfinex-derivatives","SOLF0:USTF0",1770111329369,2.41630433,102.97,102.9,8.060658]
["bitfinex-derivatives","SOLF0:USTF0",1770111329575,2.41630433,102.97,102.91,5.66384374]
["bitfinex-derivatives","SOLF0:USTF0",1770111329876,8.7479,102.97,102.91,5.66384374]
["bitfinex-derivatives","SOLF0:USTF0",1770111330072,2.41630433,102.98,102.91,5.66384374]
["bitfinex-derivatives","SOLF0:USTF0",1770111330073,136.048,103.0,102.92,5.66353251]
["bitfinex-derivatives","SOLF0:USTF0",1770111330276,2.41630433,102.99,102.92,5.66353251]
["bitfinex-derivatives","SOLF0:USTF0",1770111330474,8.747,102.98,102.92,5.66353251]
["bitfinex-derivatives","SOLF0:USTF0",1770111330669,8.747,102.98,102.92,8.07983684]
["bitfinex-derivatives","SOLF0:USTF0",1770111330978,2.41630433,103.0,102.94,5.66611951]
["bitfinex-derivatives","SOLF0:USTF0",1770111331168,2.41630433,103.01,102.94,5.66611951]
["bitfinex-derivatives","SOLF0:USTF0",1770111332279,8.7463,102.99,102.94,5.66611951]
["bitfinex-derivatives","SOLF0:USTF0",1770111332776,136.0226,103.02,102.94,5.66611951]
["bitfinex-derivatives","SOLF0:USTF0",1770111332975,2.41630433,103.01,102.94,5.66611951]
["bitfinex-derivatives","SOLF0:USTF0",1770111333372,136.0226,103.02,102.94,5.66611951]
["bitfinex-derivatives","SOLF0:USTF0",1770111333580,2.41630433,103.01,102.94,5.66611951]
["bitfinex-derivatives","SOLF0:USTF0",1770111333778,11.16090433,103.01,102.94,5.66611951]
["bitfinex-derivatives","SOLF0:USTF0",1770111333980,135.9785,103.05,102.96,8.15146347]
["bitfinex-derivatives","SOLF0:USTF0",1770111334180,135.9785,103.05,102.97,5.73515914]
["bitfinex-derivatives","SOLF0:USTF0",1770111334384,2.41630433,103.04,102.97,5.73515914]
["bitfinex-derivatives","SOLF0:USTF0",1770111334680,2.41630433,103.03,102.97,5.73515914]
["bitfinex-derivatives","SOLF0:USTF0",1770111335282,8.7429,103.03,102.97,5.73515914]
["bitfinex-derivatives","SOLF0:USTF0",1770111335578,512.0846,103.09,102.97,5.73515914]
["bitfinex-derivatives","SOLF0:USTF0",1770111335579,135.8736,103.13,103.03,5.79228719]
["bitfinex-derivatives","SOLF0:USTF0",1770111335781,2.41630433,103.13,103.05,5.79228719]
["bitfinex-derivatives","SOLF0:USTF0",1770111335977,135.8491,103.15,103.07,5.79228719]
["bitfinex-derivatives","SOLF0:USTF0",1770111335978,138.26540433,103.15,103.07,5.79228719]
["bitfinex-derivatives","SOLF0:USTF0",1770111336280,2.41630433,103.16,103.08,8.2081186]
["bitfinex-derivatives","SOLF0:USTF0",1770111336483,2.41630433,103.14,103.08,5.79181427]
["bitfinex-derivatives","SOLF0:USTF0",1770111336676,2.41630433,103.16,103.08,5.79181427]
["bitfinex-derivatives","SOLF0:USTF0",1770111336871,2.41630433,103.16,103.09,2.41630433]
["bitfinex-derivatives","SOLF0:USTF0",1770111337076,2.41630433,103.16,103.09,8.42131582]
["bitfinex-derivatives","SOLF0:USTF0",1770111338280,144.532,103.18,103.09,8.42131582]
["bitfinex-derivatives","SOLF0:USTF0",1770111338480,144.532,103.18,103.09,6.00501149]
["bitfinex-derivatives","SOLF0:USTF0",1770111338680,8.7305,103.18,103.09,6.00501149]
["bitfinex-derivatives","SOLF0:USTF0",1770111339382,135.7908,103.19,103.09,6.00501149]
["bitfinex-derivatives","SOLF0:USTF0",1770111339578,142.17421807,103.24,103.12,5.98085857]
["bitfinex-derivatives","SOLF0:USTF0",1770111339785,135.7276,103.24,103.14,5.98085857]
["bitfinex-derivatives","SOLF0:USTF0",1770111339975,144.4391,103.25,103.14,5.98085857]
["bitfinex-derivatives","SOLF0:USTF0",1770111339976,135.6823,103.27,103.16,5.98015079]
["bitfinex-derivatives","SOLF0:USTF0",1770111340176,135.679,103.28,103.16,5.98015079]
["bitfinex-derivatives","SOLF0:USTF0",1770111340177,135.679,103.28,103.16,12.42676886]
["bitfinex-derivatives","SOLF0:USTF0",1770111340377,135.6273,103.32,103.19,5.98015079]
["bitfinex-derivatives","SOLF0:USTF0",1770111340586,135.6306,103.31,103.2,5.98015079]
["bitfinex-derivatives","SOLF0:USTF0",1770111340781,144.3496,103.31,103.2,5.98015079]
["bitfinex-derivatives","SOLF0:USTF0",1770111341283,135.6704,103.28,103.2,5.98015079]
["bitfinex-derivatives","SOLF0:USTF0",1770111341483,135.6697,103.28,103.2,5.98015079]
["bitfinex-derivatives","SOLF0:USTF0",1770111341676,135.6575,103.29,103.2,5.98015079]
["bitfinex-derivatives","SOLF0:USTF0",1770111341885,144.3912,103.28,103.2,5.98015079]
["bitfinex-derivatives","SOLF0:USTF0",1770111342583,144.3912,103.28,103.18,5.96114894]
["bitfinex-derivatives","SOLF0:USTF0",1770111342584,135.7028,103.26,103.18,5.96114894]
["bitfinex-derivatives","SOLF0:USTF0",1770111342781,135.7088,103.25,103.18,5.96114894]
["bitfinex-derivatives","SOLF0:USTF0",1770111342979,135.7359,103.23,103.15,5.96114894]
["bitfinex-derivatives","SOLF0:USTF0",1770111343583,135.7504,103.22,103.15,5.96114894]
["bitfinex-derivatives","SOLF0:USTF0",1770111343785,135.7359,103.23,103.15,5.96114894]
["bitfinex-derivatives","SOLF0:USTF0",1770111344984,135.7522,103.22,103.15,5.96114894]
["bitfinex-derivatives","SOLF0:USTF0",1770111345185,135.7619,103.21,103.13,357.06347026]
["bitfinex-derivatives","SOLF0:USTF0",1770111345689,135.7753,103.2,103.13,5.90347026]
["bitfinex-derivatives","SOLF0:USTF0",1770111345885,135.8009,103.18,103.1,356.70347026]
["bitfinex-derivatives","SOLF0:USTF0",1770111346087,150.97781807,103.18,103.1,5.90347026]
["bitfinex-derivatives","SOLF0:USTF0",1770111346690,135.8278,103.16,103.1,5.90347026]
["bitfinex-derivatives","SOLF0:USTF0",1770111346989,135.8009,103.18,103.1,5.90347026]
["bitfinex-derivatives","SOLF0:USTF0",1770111347187,142.23441807,103.19,103.1,5.90347026]
["bitfinex-derivatives","SOLF0:USTF0",1770111347386,144.5328,103.18,103.1,5.90347026]
["bitfinex-derivatives","SOLF0:USTF0",1770111347591,144.5328,103.18,103.07,356.79516294]
["bitfinex-derivatives","SOLF0:USTF0",1770111347592,135.8416,103.15,103.07,356.79516294]
["bitfinex-derivatives","SOLF0:USTF0",1770111347788,135.8275,103.16,103.08,5.89516294]
["bitfinex-derivatives","SOLF0:USTF0",1770111348289,135.7578,103.22,103.11,5.89461712]
["bitfinex-derivatives","SOLF0:USTF0",1770111348491,135.7644,103.21,103.11,5.89461712]
["bitfinex-derivatives","SOLF0:USTF0",1770111348784,135.7788,103.2,103.11,5.89461712]
["bitfinex-derivatives","SOLF0:USTF0",1770111348982,144.519,103.19,103.11,5.89461712]
["bitfinex-derivatives","SOLF0:USTF0",1770111351588,8.7296,103.19,103.11,5.89461712]
["bitfinex-derivatives","SOLF0:USTF0",1770111351994,8.7304,103.18,103.11,5.89461712]
["bitfinex-derivatives","SOLF0:USTF0",1770111352786,8.7311,103.17,103.11,5.89461712]
["bitfinex-derivatives","SOLF0:USTF0",1770111352991,135.8165,103.17,103.09,269.77393228]
["bitfinex-derivatives","SOLF0:USTF0",1770111353995,8.732,103.16,103.09,269.77393228]
["bitfinex-derivatives","SOLF0:USTF0",1770111355290,8.732,103.16,103.09,5.93393228]
["bitfinex-derivatives","SOLF0:USTF0",1770111356093,8.7327,103.15,103.09,5.93393228]
["bitfinex-derivatives","SOLF0:USTF0",1770111358998,135.8294,103.16,103.09,5.93393228]
["bitfinex-derivatives","SOLF0:USTF0",1770111360300,8.7328,103.15,103.09,5.93393228]
["bitfinex-derivatives","SOLF0:USTF0",1770111361701,8.7334,103.14,103.09,5.93393228]
["bitfinex-derivatives","SOLF0:USTF0",1770111362290,8.7324,103.16,103.09,5.93393228]
["bitfinex-derivatives","SOLF0:USTF0",1770111362500,142.26311807,103.17,103.09,5.93393228]
["bitfinex-derivatives","SOLF0:USTF0",1770111362796,135.8553,103.14,103.07,5.84456562]
["bitfinex-derivatives","SOLF0:USTF0",1770111364194,135.8553,103.14,103.06,5.85428429]
["bitfinex-derivatives","SOLF0:USTF0",1770111364195,8.736,103.11,103.06,5.85428429]
["bitfinex-derivatives","SOLF0:USTF0",1770111364396,142.29181807,103.15,103.06,5.85428429]
["bitfinex-derivatives","SOLF0:USTF0",1770111364594,135.8268,103.16,103.06,5.85428429]
["bitfinex-derivatives","SOLF0:USTF0",1770111365401,8.7334,103.14,103.06,5.85428429]
["bitfinex-derivatives","SOLF0:USTF0",1770111365798,8.7342,103.13,103.06,5.85428429]
["bitfinex-derivatives","SOLF0:USTF0",1770111365998,135.8268,103.16,103.06,5.85428429]
["bitfinex-derivatives","SOLF0:USTF0",1770111366296,135.8138,103.17,103.06,5.85428429]
["bitfinex-derivatives","SOLF0:USTF0",1770111367100,135.8287,103.16,103.06,5.85428429]
["bitfinex-derivatives","SOLF0:USTF0",1770111367493,135.8287,103.16,103.07,5.98968479]
["bitfinex-derivatives","SOLF0:USTF0",1770111368305,8.7335,103.14,103.07,5.98968479]
["bitfinex-derivatives","SOLF0:USTF0",1770111368705,135.8138,103.17,103.07,5.98968479]
["bitfinex-derivatives","SOLF0:USTF0",1770111369405,8.7325,103.16,103.07,5.98968479]
["bitfinex-derivatives","SOLF0:USTF0",1770111370106,8.7332,103.15,103.07,5.98968479]
["bitfinex-derivatives","SOLF0:USTF0",1770111371302,8.7317,103.16,103.08,6.04961568]
["bitfinex-derivatives","SOLF0:USTF0",1770111371702,135.8155,103.17,103.08,6.04961568]
["bitfinex-derivatives","SOLF0:USTF0",1770111371905,8.7334,103.14,103.08,6.04961568]
["bitfinex-derivatives","SOLF0:USTF0",1770111372809,8.7325,103.15,103.08,6.04961568]
["bitfinex-derivatives","SOLF0:USTF0",1770111373009,135.8155,103.17,103.08,6.04961568]
["bitfinex-derivatives","SOLF0:USTF0",1770111375309,8.7335,103.14,103.08,6.04961568]
["bitfinex-derivatives","SOLF0:USTF0",1770111375703,135.8155,103.17,103.08,6.04961568]
["bitfinex-derivatives","SOLF0:USTF0",1770111375904,8.7326,103.15,103.08,6.04961568]
["bitfinex-derivatives","SOLF0:USTF0",1770111376404,135.8117,103.18,103.08,6.04961568]
["bitfinex-derivatives","SOLF0:USTF0",1770111376608,142.24501807,103.19,103.08,6.04961568]
["bitfinex-derivatives","SOLF0:USTF0",1770111376609,135.7984,103.19,103.08,6.04961568]
["bitfinex-derivatives","SOLF0:USTF0",1770111377212,135.7984,103.19,103.09,6.05235568]
["bitfinex-derivatives","SOLF0:USTF0",1770111378507,135.8008,103.18,103.09,6.05235568]
["bitfinex-derivatives","SOLF0:USTF0",1770111379208,8.7318,103.16,103.09,6.05235568]
["bitfinex-derivatives","SOLF0:USTF0",1770111379403,135.7984,103.19,103.09,6.05235568]
["bitfinex-derivatives","SOLF0:USTF0",1770111380011,8.7315,103.17,103.09,6.05235568]
["bitfinex-derivatives","SOLF0:USTF0",1770111380509,8.7258,103.23,103.15,6.03775073]
["bitfinex-derivatives","SOLF0:USTF0",1770111381305,8.725,103.24,103.16,6.02809021]
["bitfinex-derivatives","SOLF0:USTF0",1770111381509,135.7054,103.26,103.16,6.02809021]
["bitfinex-derivatives","SOLF0:USTF0",1770111381510,135.6922,103.27,103.17,6.02809021]
["bitfinex-derivatives","SOLF0:USTF0",1770111382208,8.7241,103.25,103.17,6.02809021]
["bitfinex-derivatives","SOLF0:USTF0",1770111383609,8.7252,103.24,103.17,6.02809021]
["bitfinex-derivatives","SOLF0:USTF0",1770111383810,135.6922,103.27,103.17,6.02809021]
["bitfinex-derivatives","SOLF0:USTF0",1770111384314,135.68,103.28,103.18,5.95656572]
["bitfinex-derivatives","SOLF0:USTF0",1770111384315,8.7233,103.26,103.18,5.95656572]
["bitfinex-derivatives","SOLF0:USTF0",1770111384613,135.6658,103.29,103.19,5.95656572]
["bitfinex-derivatives","SOLF0:USTF0",1770111385314,8.7225,103.27,103.19,5.95656572]
["bitfinex-derivatives","SOLF0:USTF0",1770111385516,135.6868,103.27,103.19,5.95656572]
["bitfinex-derivatives","SOLF0:USTF0",1770111385711,135.6707,103.28,103.19,5.95656572]
["bitfinex-derivatives","SOLF0:USTF0",1770111385912,135.6708,103.28,103.19,5.95656572]
["bitfinex-derivatives","SOLF0:USTF0",1770111386308,135.6696,103.28,103.19,5.95656572]
["bitfinex-derivatives","SOLF0:USTF0",1770111386614,8.7232,103.26,103.19,5.95656572]
["bitfinex-derivatives","SOLF0:USTF0",1770111387416,8.7224,103.27,103.19,5.95656572]
["bitfinex-derivatives","SOLF0:USTF0",1770111388309,135.6855,103.27,103.19,5.95656572]
["bitfinex-derivatives","SOLF0:USTF0",1770111388515,135.6997,103.26,103.19,5.95656572]
["bitfinex-derivatives","SOLF0:USTF0",1770111389416,135.7084,103.25,103.17,5.92571954]
["bitfinex-derivatives","SOLF0:USTF0",1770111389615,32.00291681,103.34,103.21,135.7609]
["bitfinex-derivatives","SOLF0:USTF0",1770111389817,32.00291681,103.34,103.26,6.43145943]
["bitfinex-derivatives","SOLF0:USTF0",1770111390113,32.00291681,103.34,103.24,135.7196]
["bitfinex-derivatives","SOLF0:USTF0",1770111390418,32.00291681,103.34,103.23,142.15365943]
["bitfinex-derivatives","SOLF0:USTF0",1770111390612,32.00327976,103.33,103.23,6.43145943]
["bitfinex-derivatives","SOLF0:USTF0",1770111391913,32.09976262,103.31,103.21,346.18]
["bitfinex-derivatives","SOLF0:USTF0",1770111394919,32.37115488,103.29,103.21,346.18]
["bitfinex-derivatives","SOLF0:USTF0",1770111395116,32.37115488,103.28,103.21,346.18]
["bitfinex-derivatives","SOLF0:USTF0",1770111395417,32.37115488,103.27,103.21,346.18]
["bitfinex-derivatives","SOLF0:USTF0",1770111397916,41.09375488,103.27,103.21,346.18]
["bitfinex-derivatives","SOLF0:USTF0",1770111398519,32.41620785,103.26,103.17,347.42]
["bitfinex-derivatives","SOLF0:USTF0",1770111399016,32.35966866,103.25,103.17,347.42]
["bitfinex-derivatives","SOLF0:USTF0",1770111400224,32.35974762,103.21,103.13,348.1]
["bitfinex-derivatives","SOLF0:USTF0",1770111401222,41.09809808,103.2,103.13,348.1]
["bitfinex-derivatives","SOLF0:USTF0",1770111403617,8.7274,103.22,103.13,348.1]
["bitfinex-derivatives","SOLF0:USTF0",1770111403828,32.35715032,103.21,103.13,348.1]
["bitfinex-derivatives","SOLF0:USTF0",1770111405222,32.35715032,103.21,103.13,371.95940172]
["bitfinex-derivatives","SOLF0:USTF0",1770111405421,32.35715032,103.21,103.13,348.1]
["bitfinex-derivatives","SOLF0:USTF0",1770111406328,41.08475032,103.21,103.13,348.1]
["bitfinex-derivatives","SOLF0:USTF0",1770111406825,32.29850896,103.2,103.13,348.1]
["bitfinex-derivatives","SOLF0:USTF0",1770111408018,32.29850896,103.2,103.06,135.9515]
["bitfinex-derivatives","SOLF0:USTF0",1770111408019,32.28559154,103.17,103.1,23.85940172]
["bitfinex-derivatives","SOLF0:USTF0",1770111408223,32.28559154,103.17,103.09,375.73940172]
["bitfinex-derivatives","SOLF0:USTF0",1770111408621,8.7325,103.15,103.09,351.88]
["bitfinex-derivatives","SOLF0:USTF0",1770111409220,41.01709154,103.17,103.09,351.88]
["bitfinex-derivatives","SOLF0:USTF0",1770111409429,32.28559154,103.17,103.09,351.88]
["bitfinex-derivatives","SOLF0:USTF0",1770111410326,40.99977849,103.16,103.09,352.92]
["bitfinex-derivatives","SOLF0:USTF0",1770111410628,32.26807849,103.16,103.09,352.92]
["bitfinex-derivatives","SOLF0:USTF0",1770111411933,32.26807849,103.16,103.09,376.77940172]
["bitfinex-derivatives","SOLF0:USTF0",1770111412132,40.99977849,103.16,103.09,376.77940172]
["bitfinex-derivatives","SOLF0:USTF0",1770111412332,40.99977849,103.16,103.09,352.92]
["bitfinex-derivatives","SOLF0:USTF0",1770111414929,8.7317,103.16,103.09,352.92]
["bitfinex-derivatives","SOLF0:USTF0",1770111415130,32.29245905,103.21,103.12,23.85940172]
["bitfinex-derivatives","SOLF0:USTF0",1770111415329,32.29245905,103.21,103.13,355.34]
["bitfinex-derivatives","SOLF0:USTF0",1770111415535,32.29245905,103.2,103.13,355.34]
["bitfinex-derivatives","SOLF0:USTF0",1770111416435,8.7291,103.19,103.13,355.34]
["bitfinex-derivatives","SOLF0:USTF0",1770111420334,32.29245905,103.2,103.13,355.34]
["bitfinex-derivatives","SOLF0:USTF0",1770111420537,41.0103359,103.21,103.14,23.85940172]
["bitfinex-derivatives","SOLF0:USTF0",1770111421638,32.2822359,103.21,103.14,23.85940172]
["bitfinex-derivatives","SOLF0:USTF0",1770111422339,32.28397995,103.23,103.14,23.85940172]
["bitfinex-derivatives","SOLF0:USTF0",1770111422539,32.28397995,103.23,103.15,23.85940172]
["bitfinex-derivatives","SOLF0:USTF0",1770111422931,41.01047995,103.23,103.15,23.85940172]
["bitfinex-derivatives","SOLF0:USTF0",1770111423439,32.28397995,103.23,103.15,23.85940172]
["bitfinex-derivatives","SOLF0:USTF0",1770111423638,8.7268,103.22,103.15,23.85940172]
["bitfinex-derivatives","SOLF0:USTF0",1770111423840,32.27432511,103.22,103.15,23.85940172]
["bitfinex-derivatives","SOLF0:USTF0",1770111424040,32.27432511,103.22,103.14,23.85940172]
["bitfinex-derivatives","SOLF0:USTF0",1770111424233,8.7275,103.21,103.14,23.85940172]
["bitfinex-derivatives","SOLF0:USTF0",1770111424436,8.7275,103.21,103.15,23.85940172]
["bitfinex-derivatives","SOLF0:USTF0",1770111424830,8.7275,103.21,103.14,23.85940172]
["bitfinex-derivatives","SOLF0:USTF0",1770111425047,8.7275,103.21,103.13,394.36506115]
["bitfinex-derivatives","SOLF0:USTF0",1770111425338,40.98753372,103.21,103.13,394.36506115]
["bitfinex-derivatives","SOLF0:USTF0",1770111425540,32.26003372,103.21,103.13,394.36506115]
["bitfinex-derivatives","SOLF0:USTF0",1770111426329,32.26014254,103.23,103.13,414.84086115]
["bitfinex-derivatives","SOLF0:USTF0",1770111426537,32.26014254,103.25,103.16,23.85940172]
["bitfinex-derivatives","SOLF0:USTF0",1770111426730,32.26014254,103.25,103.15,59.50086115]
["bitfinex-derivatives","SOLF0:USTF0",1770111427735,32.25601283,103.27,103.17,6.43145943]
["bitfinex-derivatives","SOLF0:USTF0",1770111427937,32.25601283,103.27,103.18,358.6]
["bitfinex-derivatives","SOLF0:USTF0",1770111428940,32.23731875,103.26,103.18,367.3298]
["bitfinex-derivatives","SOLF0:USTF0",1770111429640,40.96061875,103.26,103.18,358.6]
["bitfinex-derivatives","SOLF0:USTF0",1770111430741,32.23743393,103.25,103.18,358.6]
["bitfinex-derivatives","SOLF0:USTF0",1770111430946,32.23743393,103.24,103.13,30.29086115]
["bitfinex-derivatives","SOLF0:USTF0",1770111431241,32.27409404,103.23,103.14,359.68]
["bitfinex-derivatives","SOLF0:USTF0",1770111431946,135.7233,103.24,103.14,359.68]
["bitfinex-derivatives","SOLF0:USTF0",1770111431947,32.27418918,103.22,103.14,359.68]
["bitfinex-derivatives","SOLF0:USTF0",1770111433343,41.09003755,103.2,103.14,359.68]
["bitfinex-derivatives","SOLF0:USTF0",1770111436652,41.09003755,103.2,103.14,383.53940172]
["bitfinex-derivatives","SOLF0:USTF0",1770111438152,41.09003755,103.2,103.15,23.85940172]
["bitfinex-derivatives","SOLF0:USTF0",1770111438952,32.36133755,103.2,103.15,23.85940172]
["bitfinex-derivatives","SOLF0:USTF0",1770111439954,41.08963755,103.2,103.15,23.85940172]
["bitfinex-derivatives","SOLF0:USTF0",1770111441252,41.08963755,103.2,103.16,23.85940172]
["bitfinex-derivatives","SOLF0:USTF0",1770111441650,32.37680681,103.25,103.17,23.85940172]
["bitfinex-derivatives","SOLF0:USTF0",1770111441850,32.37680681,103.25,103.2,23.85940172]
["bitfinex-derivatives","SOLF0:USTF0",1770111442050,32.37680681,103.25,103.19,23.85940172]
["bitfinex-derivatives","SOLF0:USTF0",1770111442754,41.10174771,103.24,103.2,23.85940172]
["bitfinex-derivatives","SOLF0:USTF0",1770111442956,41.10174771,103.24,103.19,23.85940172]
["bitfinex-derivatives","SOLF0:USTF0",1770111443156,32.37968511,103.23,103.19,23.85940172]
["bitfinex-derivatives","SOLF0:USTF0",1770111443357,32.37968511,103.23,103.15,30.3254227]
["bitfinex-derivatives","SOLF0:USTF0",1770111443358,20.44998425,103.21,103.15,30.3254227]
["bitfinex-derivatives","SOLF0:USTF0",1770111443555,20.44998425,103.21,103.14,30.3254227]
["bitfinex-derivatives","SOLF0:USTF0",1770111444456,29.17748425,103.21,103.14,30.3254227]
["bitfinex-derivatives","SOLF0:USTF0",1770111444951,20.42499168,103.2,103.14,30.3254227]
["bitfinex-derivatives","SOLF0:USTF0",1770111445154,29.15339168,103.2,103.13,393.2054227]
["bitfinex-derivatives","SOLF0:USTF0",1770111448855,29.15339168,103.2,103.13,362.88]
["bitfinex-derivatives","SOLF0:USTF0",1770111449561,29.20581454,103.19,103.13,362.88]
["bitfinex-derivatives","SOLF0:USTF0",1770111451860,17.09207542,103.19,103.13,362.88]
["bitfinex-derivatives","SOLF0:USTF0",1770111452460,25.82197542,103.19,103.13,362.88]
["bitfinex-derivatives","SOLF0:USTF0",1770111453261,25.82197542,103.19,103.14,24.0525213]
["bitfinex-derivatives","SOLF0:USTF0",1770111453566,25.82197542,103.19,103.13,386.9325213]
["bitfinex-derivatives","SOLF0:USTF0",1770111454358,25.82197542,103.19,103.14,24.0525213]
["bitfinex-derivatives","SOLF0:USTF0",1770111456660,18.80996382,103.18,103.14,24.0525213]
["bitfinex-derivatives","SOLF0:USTF0",1770111457459,18.80996382,103.18,103.13,362.88]
["bitfinex-derivatives","SOLF0:USTF0",1770111459367,21.21514763,103.18,103.09,404.03060651]
["bitfinex-derivatives","SOLF0:USTF0",1770111460364,8.732,103.16,103.09,404.03060651]
["bitfinex-derivatives","SOLF0:USTF0",1770111461161,8.7327,103.15,103.09,371.3]
["bitfinex-derivatives","SOLF0:USTF0",1770111461356,27.53016648,103.15,103.09,371.3]
["bitfinex-derivatives","SOLF0:USTF0",1770111461664,18.79746648,103.15,103.09,371.3]
["bitfinex-derivatives","SOLF0:USTF0",1770111461963,8.7342,103.14,103.09,371.3]
["bitfinex-derivatives","SOLF0:USTF0",1770111462163,18.79746648,103.15,103.09,371.3]
["bitfinex-derivatives","SOLF0:USTF0",1770111462363,27.53016648,103.15,103.09,371.3]
["bitfinex-derivatives","SOLF0:USTF0",1770111462758,18.79748482,103.17,103.1,2.40518381]
["bitfinex-derivatives","SOLF0:USTF0",1770111462962,27.52838482,103.17,103.1,2.40518381]
["bitfinex-derivatives","SOLF0:USTF0",1770111463666,8.7319,103.16,103.1,2.40518381]
["bitfinex-derivatives","SOLF0:USTF0",1770111463866,18.79748482,103.17,103.1,2.40518381]
["bitfinex-derivatives","SOLF0:USTF0",1770111464971,18.78665955,103.15,103.09,371.3]
["bitfinex-derivatives","SOLF0:USTF0",1770111466366,8.7334,103.14,103.09,371.3]
["bitfinex-derivatives","SOLF0:USTF0",1770111466567,18.78665955,103.15,103.09,371.3]
["bitfinex-derivatives","SOLF0:USTF0",1770111466870,21.19186437,103.14,103.09,371.3]
["bitfinex-derivatives","SOLF0:USTF0",1770111467170,8.735,103.13,103.09,371.3]
["bitfinex-derivatives","SOLF0:USTF0",1770111467368,21.19186437,103.14,103.09,371.3]
["bitfinex-derivatives","SOLF0:USTF0",1770111467571,18.78858359,103.13,103.07,2.40518381]
["bitfinex-derivatives","SOLF0:USTF0",1770111467766,8.736,103.11,103.07,2.40518381]
["bitfinex-derivatives","SOLF0:USTF0",1770111468171,8.736,103.11,103.06,374.86]
["bitfinex-derivatives","SOLF0:USTF0",1770111468465,8.736,103.11,103.05,377.68518381]
["bitfinex-derivatives","SOLF0:USTF0",1770111469370,8.7351,103.12,103.05,377.68518381]
["bitfinex-derivatives","SOLF0:USTF0",1770111470672,27.52288359,103.13,103.05,377.68518381]
["bitfinex-derivatives","SOLF0:USTF0",1770111470976,27.52288359,103.13,103.07,2.40518381]
["bitfinex-derivatives","SOLF0:USTF0",1770111472072,15.40288149,103.13,103.07,2.40518381]
["bitfinex-derivatives","SOLF0:USTF0",1770111472576,8.7351,103.12,103.07,2.40518381]
["bitfinex-derivatives","SOLF0:USTF0",1770111473877,8.7351,103.12,103.05,377.68518381]
["bitfinex-derivatives","SOLF0:USTF0",1770111474377,21.52590166,103.12,103.05,377.68518381]
["bitfinex-derivatives","SOLF0:USTF0",1770111478275,12.77314648,103.1,103.04,30.3254227]
["bitfinex-derivatives","SOLF0:USTF0",1770111478474,15.17833029,103.1,103.02,2.40518381]
["bitfinex-derivatives","SOLF0:USTF0",1770111479379,23.91593029,103.1,103.02,11.14838381]
["bitfinex-derivatives","SOLF0:USTF0",1770111480882,21.51074648,103.1,103.04,2.40518381]
["bitfinex-derivatives","SOLF0:USTF0",1770111481082,12.80535077,103.13,103.08,2.40518381]
["bitfinex-derivatives","SOLF0:USTF0",1770111481483,21.53805077,103.15,103.08,2.40518381]
["bitfinex-derivatives","SOLF0:USTF0",1770111481880,12.80535077,103.15,103.08,2.40518381]
["bitfinex-derivatives","SOLF0:USTF0",1770111483090,8.7335,103.14,103.08,2.40518381]
["bitfinex-derivatives","SOLF0:USTF0",1770111484386,8.7335,103.14,103.06,92.3801]
["bitfinex-derivatives","SOLF0:USTF0",1770111484792,21.53805077,103.15,103.06,92.3801]
["bitfinex-derivatives","SOLF0:USTF0",1770111484988,12.71523771,103.17,103.07,35.6574776]
["bitfinex-derivatives","SOLF0:USTF0",1770111485194,12.71523771,103.17,103.09,6.4474776]
["bitfinex-derivatives","SOLF0:USTF0",1770111485886,12.71523771,103.17,103.08,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770111486083,12.71523771,103.17,103.07,36.7729003]
["bitfinex-derivatives","SOLF0:USTF0",1770111486293,12.71523771,103.17,103.07,6.4474776]
["bitfinex-derivatives","SOLF0:USTF0",1770111486996,12.71525699,103.15,103.05,253.1529003]
["bitfinex-derivatives","SOLF0:USTF0",1770111487195,12.71525699,103.15,103.05,222.8274776]
["bitfinex-derivatives","SOLF0:USTF0",1770111487496,12.71525699,103.15,103.05,253.1529003]
["bitfinex-derivatives","SOLF0:USTF0",1770111487687,21.44855699,103.15,103.05,231.5684776]
["bitfinex-derivatives","SOLF0:USTF0",1770111487892,12.66625893,103.14,103.05,231.5684776]
["bitfinex-derivatives","SOLF0:USTF0",1770111488592,12.66625893,103.14,103.07,30.3254227]
["bitfinex-derivatives","SOLF0:USTF0",1770111489292,21.39965893,103.14,103.07,30.3254227]
["bitfinex-derivatives","SOLF0:USTF0",1770111489496,12.6892557,103.13,103.06,30.3254227]
["bitfinex-derivatives","SOLF0:USTF0",1770111490293,21.4237557,103.13,103.06,30.3254227]
["bitfinex-derivatives","SOLF0:USTF0",1770111490489,12.6892557,103.13,103.06,40.0424227]
["bitfinex-derivatives","SOLF0:USTF0",1770111490691,12.6892557,103.13,103.06,30.3254227]
["bitfinex-derivatives","SOLF0:USTF0",1770111490996,12.6892557,103.13,103.06,40.0424227]
["bitfinex-derivatives","SOLF0:USTF0",1770111492392,12.69140449,103.15,103.06,40.0424227]
["bitfinex-derivatives","SOLF0:USTF0",1770111492594,12.69140449,103.15,103.07,40.0424227]
["bitfinex-derivatives","SOLF0:USTF0",1770111492799,12.69140449,103.13,103.07,30.3254227]
["bitfinex-derivatives","SOLF0:USTF0",1770111493098,12.69140449,103.13,103.06,30.3254227]
["bitfinex-derivatives","SOLF0:USTF0",1770111493298,12.69140449,103.13,103.07,30.3254227]
["bitfinex-derivatives","SOLF0:USTF0",1770111493500,12.69140449,103.13,103.06,30.3254227]
["bitfinex-derivatives","SOLF0:USTF0",1770111494001,21.42570449,103.13,103.06,40.0424227]
["bitfinex-derivatives","SOLF0:USTF0",1770111494401,12.69140449,103.13,103.06,40.0424227]
["bitfinex-derivatives","SOLF0:USTF0",1770111494799,12.69140449,103.13,103.06,30.3254227]
["bitfinex-derivatives","SOLF0:USTF0",1770111495101,12.69140449,103.13,103.05,225.1208]
["bitfinex-derivatives","SOLF0:USTF0",1770111496601,12.69140449,103.13,103.05,255.4462227]
["bitfinex-derivatives","SOLF0:USTF0",1770111499802,21.42580449,103.13,103.06,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1770111501008,12.69140449,103.13,103.06,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1770111501200,12.69140449,103.13,103.06,40.0424227]
["bitfinex-derivatives","SOLF0:USTF0",1770111501605,21.42590449,103.13,103.06,40.0424227]
["bitfinex-derivatives","SOLF0:USTF0",1770111501903,21.42590449,103.13,103.06,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1770111503100,9.305074,103.13,103.06,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1770111503304,0.570574,103.13,103.06,40.0424227]
["bitfinex-derivatives","SOLF0:USTF0",1770111504010,9.304874,103.13,103.06,40.0424227]
["bitfinex-derivatives","SOLF0:USTF0",1770111504205,0.570574,103.13,103.06,40.0424227]
["bitfinex-derivatives","SOLF0:USTF0",1770111504401,0.570574,103.13,103.07,2.40762123]
["bitfinex-derivatives","SOLF0:USTF0",1770111506111,9.304874,103.13,103.07,2.40762123]
["bitfinex-derivatives","SOLF0:USTF0",1770111507210,0.570574,103.13,103.07,2.40762123]
["bitfinex-derivatives","SOLF0:USTF0",1770111508517,0.570574,103.13,103.07,2.40755052]
["bitfinex-derivatives","SOLF0:USTF0",1770111509310,6.6667271,103.13,103.06,2.40755052]
["bitfinex-derivatives","SOLF0:USTF0",1770111509507,6.6667271,103.13,103.06,32.73297322]
["bitfinex-derivatives","SOLF0:USTF0",1770111509812,6.6667271,103.12,103.06,2.40755052]
["bitfinex-derivatives","SOLF0:USTF0",1770111510012,6.6667271,103.12,103.06,32.73297322]
["bitfinex-derivatives","SOLF0:USTF0",1770111510310,6.6667271,103.12,103.06,2.40755052]
["bitfinex-derivatives","SOLF0:USTF0",1770111510711,6.6667271,103.12,103.06,32.73297322]
["bitfinex-derivatives","SOLF0:USTF0",1770111510912,6.6667271,103.12,103.06,2.40755052]
["bitfinex-derivatives","SOLF0:USTF0",1770111512013,15.4023271,103.12,103.06,2.40755052]
["bitfinex-derivatives","SOLF0:USTF0",1770111513516,6.67843969,103.1,103.05,30.3254227]
["bitfinex-derivatives","SOLF0:USTF0",1770111513712,8.7361,103.11,103.04,1.0373475]
["bitfinex-derivatives","SOLF0:USTF0",1770111513713,2.40755052,103.11,103.04,1.0373475]
["bitfinex-derivatives","SOLF0:USTF0",1770111513917,2.40755052,103.11,103.04,31.3627702]
["bitfinex-derivatives","SOLF0:USTF0",1770111514317,8.7351,103.12,103.06,1.03593091]
["bitfinex-derivatives","SOLF0:USTF0",1770111515719,12.47938764,103.12,103.06,1.03593091]
["bitfinex-derivatives","SOLF0:USTF0",1770111516219,3.74428764,103.12,103.07,3.49137751]
["bitfinex-derivatives","SOLF0:USTF0",1770111517514,3.74428764,103.14,103.08,1.21548288]
["bitfinex-derivatives","SOLF0:USTF0",1770111519609,3.74428764,103.14,103.09,2.40755052]
["bitfinex-derivatives","SOLF0:USTF0",1770111520417,3.74428764,103.12,103.06,41.29779882]
["bitfinex-derivatives","SOLF0:USTF0",1770111520620,3.74428764,103.12,103.05,408.21]
["bitfinex-derivatives","SOLF0:USTF0",1770111520621,3.74428764,103.14,103.08,3.66292664]
["bitfinex-derivatives","SOLF0:USTF0",1770111520817,3.74428764,103.14,103.09,1.25537612]
["bitfinex-derivatives","SOLF0:USTF0",1770111521812,3.74428764,103.14,103.08,2.40755052]
["bitfinex-derivatives","SOLF0:USTF0",1770111522018,3.74428764,103.13,103.08,2.40755052]
["bitfinex-derivatives","SOLF0:USTF0",1770111523621,17.4606,103.18,103.08,2.40755052]
["bitfinex-derivatives","SOLF0:USTF0",1770111523925,2.40755052,103.15,103.08,2.40755052]
["bitfinex-derivatives","SOLF0:USTF0",1770111524620,11.14015052,103.15,103.08,2.40755052]
["bitfinex-derivatives","SOLF0:USTF0",1770111525721,3.74428764,103.14,103.08,2.40755052]
["bitfinex-derivatives","SOLF0:USTF0",1770111526118,8.7334,103.14,103.08,2.40755052]
["bitfinex-derivatives","SOLF0:USTF0",1770111526421,8.7334,103.14,103.07,1.26997464]
["bitfinex-derivatives","SOLF0:USTF0",1770111526422,6.15183816,103.13,103.07,1.26997464]
["bitfinex-derivatives","SOLF0:USTF0",1770111526622,3.74428764,103.12,103.07,1.26997464]
["bitfinex-derivatives","SOLF0:USTF0",1770111528921,3.74428764,103.12,103.06,11.14745052]
["bitfinex-derivatives","SOLF0:USTF0",1770111529326,3.74428764,103.12,103.06,14.96383512]
["bitfinex-derivatives","SOLF0:USTF0",1770111529532,3.74428764,103.12,103.05,391.5571846]
["bitfinex-derivatives","SOLF0:USTF0",1770111530330,12.47938764,103.12,103.05,382.8163846]
["bitfinex-derivatives","SOLF0:USTF0",1770111530531,3.59946312,103.11,103.05,382.8163846]
["bitfinex-derivatives","SOLF0:USTF0",1770111530928,3.59946312,103.11,103.05,391.5572846]
["bitfinex-derivatives","SOLF0:USTF0",1770111531425,3.59946312,103.11,103.06,3.77624394]
["bitfinex-derivatives","SOLF0:USTF0",1770111532735,5.91015014,103.13,103.07,3.64372004]
["bitfinex-derivatives","SOLF0:USTF0",1770111534429,3.50259962,103.12,103.07,3.64372004]
["bitfinex-derivatives","SOLF0:USTF0",1770111535336,3.50259962,103.12,103.07,33.96914274]
["bitfinex-derivatives","SOLF0:USTF0",1770111536337,3.50259962,103.12,103.07,3.64372004]
["bitfinex-derivatives","SOLF0:USTF0",1770111538238,12.23769962,103.12,103.07,3.64372004]
["bitfinex-derivatives","SOLF0:USTF0",1770111539641,3.50259962,103.11,103.07,3.64372004]
["bitfinex-derivatives","SOLF0:USTF0",1770111540844,3.50259962,103.11,103.05,387.7408]
["bitfinex-derivatives","SOLF0:USTF0",1770111540845,3.50259962,103.1,103.05,30.3254227]
["bitfinex-derivatives","SOLF0:USTF0",1770111541040,3.50259962,103.1,103.0,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1770111541041,3.50259962,103.08,103.04,28.07341414]
["bitfinex-derivatives","SOLF0:USTF0",1770111541239,3.50259962,103.08,103.02,3.64372004]
["bitfinex-derivatives","SOLF0:USTF0",1770111541740,3.50259962,103.08,103.03,3.64372004]
["bitfinex-derivatives","SOLF0:USTF0",1770111541938,5.91015014,103.12,103.06,3.64372004]
["bitfinex-derivatives","SOLF0:USTF0",1770111542137,3.50259962,103.11,103.06,3.64372004]
["bitfinex-derivatives","SOLF0:USTF0",1770111543346,12.23749962,103.13,103.06,12.38362004]
["bitfinex-derivatives","SOLF0:USTF0",1770111543548,12.23749962,103.13,103.07,3.64372004]
["bitfinex-derivatives","SOLF0:USTF0",1770111545043,3.50259962,103.16,103.1,3.64372004]
["bitfinex-derivatives","SOLF0:USTF0",1770111551256,3.50259962,103.15,103.1,3.64372004]
["bitfinex-derivatives","SOLF0:USTF0",1770111554555,3.50259962,103.15,103.09,3.64372004]
["bitfinex-derivatives","SOLF0:USTF0",1770111555153,3.50259962,103.17,103.1,6.05127056]
["bitfinex-derivatives","SOLF0:USTF0",1770111556360,3.50259962,103.17,103.11,3.64372004]
["bitfinex-derivatives","SOLF0:USTF0",1770111557959,3.50259962,103.17,103.12,6.05127056]
["bitfinex-derivatives","SOLF0:USTF0",1770111558157,12.23189962,103.19,103.13,3.64372004]
["bitfinex-derivatives","SOLF0:USTF0",1770111558357,3.50259962,103.19,103.13,3.64372004]
["bitfinex-derivatives","SOLF0:USTF0",1770111558661,3.50259962,103.19,103.14,6.05127056]
["bitfinex-derivatives","SOLF0:USTF0",1770111559361,3.50259962,103.19,103.14,3.64372004]
["bitfinex-derivatives","SOLF0:USTF0",1770111559563,3.50259962,103.18,103.12,6.05127056]
["bitfinex-derivatives","SOLF0:USTF0",1770111560359,3.50259962,103.18,103.12,3.64372004]
["bitfinex-derivatives","SOLF0:USTF0",1770111561361,3.48629058,103.17,103.12,3.64372004]
["bitfinex-derivatives","SOLF0:USTF0",1770111562259,3.48629058,103.15,103.09,3.58302121]
["bitfinex-derivatives","SOLF0:USTF0",1770111564463,12.21979058,103.14,103.09,3.58302121]
["bitfinex-derivatives","SOLF0:USTF0",1770111566066,12.22059058,103.13,103.07,5.99057173]
["bitfinex-derivatives","SOLF0:USTF0",1770111567660,3.48629058,103.13,103.07,5.99057173]
["bitfinex-derivatives","SOLF0:USTF0",1770111568166,3.48629058,103.13,103.08,3.58302121]
["bitfinex-derivatives","SOLF0:USTF0",1770111568863,3.48629058,103.12,103.07,5.99032599]
["bitfinex-derivatives","SOLF0:USTF0",1770111569268,8.7345,103.13,103.08,3.58302121]
["bitfinex-derivatives","SOLF0:USTF0",1770111569564,12.22079058,103.13,103.08,3.58302121]
["bitfinex-derivatives","SOLF0:USTF0",1770111570968,3.48629058,103.13,103.08,3.58302121]
["bitfinex-derivatives","SOLF0:USTF0",1770111575268,3.48629058,103.13,103.08,33.73903004]
["bitfinex-derivatives","SOLF0:USTF0",1770111579166,3.48629058,103.15,103.1,3.58302121]
["bitfinex-derivatives","SOLF0:USTF0",1770111579371,5.89359536,103.17,103.1,3.58302121]
["bitfinex-derivatives","SOLF0:USTF0",1770111579565,3.48629058,103.17,103.11,5.99032599]
["bitfinex-derivatives","SOLF0:USTF0",1770111580365,3.48629058,103.15,103.11,3.58302121]
["bitfinex-derivatives","SOLF0:USTF0",1770111580569,3.48629058,103.15,103.1,30.15600883]
["bitfinex-derivatives","SOLF0:USTF0",1770111580970,5.89359536,103.15,103.09,5.99032599]
["bitfinex-derivatives","SOLF0:USTF0",1770111581170,5.89359536,103.15,103.09,36.14633482]
["bitfinex-derivatives","SOLF0:USTF0",1770111581372,12.21979058,103.14,103.09,3.58302121]
["bitfinex-derivatives","SOLF0:USTF0",1770111587976,3.48629058,103.14,103.09,5.99032599]
["bitfinex-derivatives","SOLF0:USTF0",1770111594676,3.50317234,103.13,103.09,5.99032599]
["bitfinex-derivatives","SOLF0:USTF0",1770111597176,3.50317234,103.12,103.07,33.8619446]
["bitfinex-derivatives","SOLF0:USTF0",1770111597374,3.50317234,103.12,103.07,3.70593577]
["bitfinex-derivatives","SOLF0:USTF0",1770111598873,3.50317234,103.11,103.06,3.70593577]
["bitfinex-derivatives","SOLF0:USTF0",1770111600168,3.50317234,103.08,103.04,30.15600883]
["bitfinex-derivatives","SOLF0:USTF0",1770111600368,5.91047712,103.11,103.04,3.70593577]
["bitfinex-derivatives","SOLF0:USTF0",1770111600572,3.50317234,103.1,103.04,3.70593577]
["bitfinex-derivatives","SOLF0:USTF0",1770111603178,12.24017234,103.1,103.04,3.70593577]
["bitfinex-derivatives","SOLF0:USTF0",1770111603770,3.50317234,103.08,103.02,3.70593577]
["bitfinex-derivatives","SOLF0:USTF0",1770111604272,3.50317234,103.07,103.02,3.70593577]
["bitfinex-derivatives","SOLF0:USTF0",1770111604470,2.40730478,103.09,103.01,378.52730478]
["bitfinex-derivatives","SOLF0:USTF0",1770111604471,3.50317234,103.09,103.03,6.11324055]
["bitfinex-derivatives","SOLF0:USTF0",1770111604669,3.50317234,103.09,103.04,3.70593577]
["bitfinex-derivatives","SOLF0:USTF0",1770111606974,14.64657712,103.11,103.04,3.70593577]
["bitfinex-derivatives","SOLF0:USTF0",1770111607278,3.50317234,103.1,103.04,3.70593577]
["bitfinex-derivatives","SOLF0:USTF0",1770111608370,12.24007234,103.1,103.04,3.70593577]
["bitfinex-derivatives","SOLF0:USTF0",1770111611078,3.50317234,103.09,103.04,3.70593577]
["bitfinex-derivatives","SOLF0:USTF0",1770111611280,12.24087234,103.09,103.04,3.70593577]
["bitfinex-derivatives","SOLF0:USTF0",1770111611479,3.50317234,103.09,103.04,3.70593577]
["bitfinex-derivatives","SOLF0:USTF0",1770111613984,3.50317234,103.09,103.05,3.70593577]
["bitfinex-derivatives","SOLF0:USTF0",1770111614685,3.50317234,103.11,103.05,3.70593577]
["bitfinex-derivatives","SOLF0:USTF0",1770111615284,3.50317234,103.1,103.03,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770111615486,3.50317234,103.1,103.04,3.70593577]
["bitfinex-derivatives","SOLF0:USTF0",1770111615684,3.50317234,103.1,103.04,6.11324055]
["bitfinex-derivatives","SOLF0:USTF0",1770111616787,3.50317234,103.1,103.04,3.70593577]
["bitfinex-derivatives","SOLF0:USTF0",1770111628496,3.50317234,103.1,103.05,3.47991112]
["bitfinex-derivatives","SOLF0:USTF0",1770111629500,12.23997234,103.1,103.05,3.47991112]
["bitfinex-derivatives","SOLF0:USTF0",1770111631401,3.8126987,103.09,103.04,3.47991112]
["bitfinex-derivatives","SOLF0:USTF0",1770111636999,3.8126987,103.11,103.06,3.47991112]
["bitfinex-derivatives","SOLF0:USTF0",1770111641803,3.8126987,103.11,103.06,12.21981112]
["bitfinex-derivatives","SOLF0:USTF0",1770111643003,3.8126987,103.11,103.05,11.15007176]
["bitfinex-derivatives","SOLF0:USTF0",1770111643307,3.8126987,103.11,103.05,12.22091112]
["bitfinex-derivatives","SOLF0:USTF0",1770111645410,3.8126987,103.11,103.06,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770111647104,3.8126987,103.11,103.07,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1770111648008,3.8126987,103.11,103.06,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1770111651413,3.8126987,103.11,103.06,12.52815556]
["bitfinex-derivatives","SOLF0:USTF0",1770111651921,3.8126987,103.11,103.07,12.16821147]
["bitfinex-derivatives","SOLF0:USTF0",1770111654321,3.8126987,103.11,103.07,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1770111658628,5.96604809,103.12,103.08,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770111659726,5.96604809,103.12,103.09,8.7373]
["bitfinex-derivatives","SOLF0:USTF0",1770111660326,3.55697633,103.12,103.09,8.7373]
["bitfinex-derivatives","SOLF0:USTF0",1770111664632,5.96604809,103.12,103.08,12.16751147]
["bitfinex-derivatives","SOLF0:USTF0",1770111664832,3.55697633,103.11,103.08,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1770111667835,3.55697633,103.11,103.07,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770111669535,5.96604809,103.1,103.07,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770111670730,3.55697633,103.1,103.07,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770111672640,5.96604809,103.11,103.07,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770111677442,8.7351,103.12,103.08,12.16771147]
["bitfinex-derivatives","SOLF0:USTF0",1770111677443,2.40907176,103.12,103.08,12.16771147]
["bitfinex-derivatives","SOLF0:USTF0",1770111678142,14.70044809,103.13,103.08,12.16771147]
["bitfinex-derivatives","SOLF0:USTF0",1770111679947,3.55697633,103.12,103.08,12.16771147]
["bitfinex-derivatives","SOLF0:USTF0",1770111680751,3.55697633,103.12,103.08,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770111680945,5.96604809,103.12,103.08,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770111682654,3.55697633,103.12,103.08,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770111685054,12.29207633,103.12,103.08,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770111686860,3.65879059,103.14,103.1,3.51008453]
["bitfinex-derivatives","SOLF0:USTF0",1770111688156,3.65879059,103.18,103.13,5.91915629]
["bitfinex-derivatives","SOLF0:USTF0",1770111688355,3.65879059,103.21,103.15,2.40907176]
["bitfinex-derivatives","SOLF0:USTF0",1770111688556,3.65879059,103.21,103.17,11.13967176]
["bitfinex-derivatives","SOLF0:USTF0",1770111689247,3.65879059,103.21,103.16,12.24178453]
["bitfinex-derivatives","SOLF0:USTF0",1770111689756,3.65879059,103.2,103.14,5.91915629]
["bitfinex-derivatives","SOLF0:USTF0",1770111689956,6.06786235,103.2,103.15,12.24208453]
["bitfinex-derivatives","SOLF0:USTF0",1770111690156,3.65879059,103.22,103.15,3.51008453]
["bitfinex-derivatives","SOLF0:USTF0",1770111690352,6.06325445,103.22,103.15,3.51008453]
["bitfinex-derivatives","SOLF0:USTF0",1770111690861,3.65879059,103.21,103.15,3.51008453]
["bitfinex-derivatives","SOLF0:USTF0",1770111691355,3.65879059,103.21,103.16,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770111691551,3.65879059,103.21,103.15,3.51008453]
["bitfinex-derivatives","SOLF0:USTF0",1770111691955,3.65879059,103.21,103.16,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770111692256,3.65879059,103.21,103.16,12.24168453]
["bitfinex-derivatives","SOLF0:USTF0",1770111694161,12.38459059,103.23,103.17,12.24068453]
["bitfinex-derivatives","SOLF0:USTF0",1770111694357,3.65879059,103.23,103.18,3.51008453]
["bitfinex-derivatives","SOLF0:USTF0",1770111694564,2.40446386,103.24,103.18,3.51008453]
["bitfinex-derivatives","SOLF0:USTF0",1770111694861,3.65879059,103.25,103.19,3.51008453]
["bitfinex-derivatives","SOLF0:USTF0",1770111695354,291.06,103.28,103.19,12.23908453]
["bitfinex-derivatives","SOLF0:USTF0",1770111695355,6.06325445,103.24,103.19,12.23908453]
["bitfinex-derivatives","SOLF0:USTF0",1770111698764,14.78675445,103.26,103.2,12.23818453]
["bitfinex-derivatives","SOLF0:USTF0",1770111698959,6.06325445,103.26,103.21,3.51008453]
["bitfinex-derivatives","SOLF0:USTF0",1770111700260,6.06325445,103.26,103.21,12.23728453]
["bitfinex-derivatives","SOLF0:USTF0",1770111700665,450.0662,103.29,103.21,12.23728453]
["bitfinex-derivatives","SOLF0:USTF0",1770111700666,3.65879059,103.29,103.23,3.51008453]
["bitfinex-derivatives","SOLF0:USTF0",1770111700958,6.06325445,103.28,103.23,3.51008453]
["bitfinex-derivatives","SOLF0:USTF0",1770111701165,3.65879059,103.27,103.21,14.64114839]
["bitfinex-derivatives","SOLF0:USTF0",1770111702266,3.65879059,103.25,103.19,5.91454839]
["bitfinex-derivatives","SOLF0:USTF0",1770111702468,3.65879059,103.25,103.19,3.51008453]
["bitfinex-derivatives","SOLF0:USTF0",1770111702763,6.06325445,103.24,103.19,3.51008453]
["bitfinex-derivatives","SOLF0:USTF0",1770111703266,6.06325445,103.23,103.17,3.51008453]
["bitfinex-derivatives","SOLF0:USTF0",1770111704465,6.06325445,103.23,103.17,12.24068453]
["bitfinex-derivatives","SOLF0:USTF0",1770111706565,6.06325445,103.23,103.18,3.51008453]
["bitfinex-derivatives","SOLF0:USTF0",1770111709260,3.65879059,103.22,103.16,3.51008453]
["bitfinex-derivatives","SOLF0:USTF0",1770111710370,12.38569059,103.22,103.17,3.65979774]
["bitfinex-derivatives","SOLF0:USTF0",1770111710767,6.15091589,103.21,103.15,3.65979774]
["bitfinex-derivatives","SOLF0:USTF0",1770111712472,6.15091589,103.21,103.16,3.45303053]
["bitfinex-derivatives","SOLF0:USTF0",1770111713473,6.15091589,103.21,103.16,12.18463053]
["bitfinex-derivatives","SOLF0:USTF0",1770111713774,3.74645203,103.21,103.17,3.45303053]
["bitfinex-derivatives","SOLF0:USTF0",1770111714463,3.69620307,103.22,103.17,3.45303053]
["bitfinex-derivatives","SOLF0:USTF0",1770111717772,6.10066693,103.21,103.15,3.45303053]
["bitfinex-derivatives","SOLF0:USTF0",1770111719264,6.10066693,103.21,103.16,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1770111719564,6.10066693,103.21,103.16,12.18453053]
["bitfinex-derivatives","SOLF0:USTF0",1770111720067,3.69620307,103.2,103.16,12.18453053]
["bitfinex-derivatives","SOLF0:USTF0",1770111720369,135.711,103.25,103.15,3.45303053]
["bitfinex-derivatives","SOLF0:USTF0",1770111720370,3.69620307,103.23,103.15,3.45303053]
["bitfinex-derivatives","SOLF0:USTF0",1770111720575,6.10066693,103.22,103.15,3.45303053]
["bitfinex-derivatives","SOLF0:USTF0",1770111720873,3.69620307,103.21,103.15,3.45303053]
["bitfinex-derivatives","SOLF0:USTF0",1770111721374,3.69620307,103.21,103.17,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1770111721870,3.69620307,103.21,103.16,3.45303053]
["bitfinex-derivatives","SOLF0:USTF0",1770111722070,2.40446386,103.2,103.15,3.45303053]
["bitfinex-derivatives","SOLF0:USTF0",1770111722974,6.10066693,103.2,103.16,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770111723272,3.69620307,103.19,103.13,3.45303053]
["bitfinex-derivatives","SOLF0:USTF0",1770111723574,6.10066693,103.18,103.13,3.45303053]
["bitfinex-derivatives","SOLF0:USTF0",1770111724369,14.83146693,103.18,103.13,3.45303053]
["bitfinex-derivatives","SOLF0:USTF0",1770111725674,3.69620307,103.15,103.11,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770111725975,2.40446386,103.16,103.11,12.18893053]
["bitfinex-derivatives","SOLF0:USTF0",1770111726177,6.10066693,103.16,103.11,12.18893053]
["bitfinex-derivatives","SOLF0:USTF0",1770111726567,6.10066693,103.18,103.12,12.18793053]
["bitfinex-derivatives","SOLF0:USTF0",1770111727179,2.40446386,103.18,103.12,12.18793053]
["bitfinex-derivatives","SOLF0:USTF0",1770111727379,3.69620307,103.17,103.12,12.18793053]
["bitfinex-derivatives","SOLF0:USTF0",1770111729275,2.40446386,103.18,103.13,12.18713053]
["bitfinex-derivatives","SOLF0:USTF0",1770111729481,6.10066693,103.18,103.13,12.18713053]
["bitfinex-derivatives","SOLF0:USTF0",1770111729685,6.10066693,103.2,103.15,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770111731180,6.10066693,103.2,103.16,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1770111731376,8.7266,103.22,103.16,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1770111731377,11.13106386,103.22,103.16,12.18453053]
["bitfinex-derivatives","SOLF0:USTF0",1770111731577,12.42280307,103.22,103.17,3.45303053]
["bitfinex-derivatives","SOLF0:USTF0",1770111731780,3.69620307,103.23,103.17,3.45303053]
["bitfinex-derivatives","SOLF0:USTF0",1770111732386,2.40446386,103.24,103.18,3.45303053]
["bitfinex-derivatives","SOLF0:USTF0",1770111732585,6.10066693,103.24,103.18,5.85749439]
["bitfinex-derivatives","SOLF0:USTF0",1770111732784,6.10066693,103.24,103.19,3.45303053]
["bitfinex-derivatives","SOLF0:USTF0",1770111733084,14.82396693,103.26,103.2,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1770111733275,3.69620307,103.25,103.2,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1770111733480,2.40446386,103.26,103.2,3.45303053]
["bitfinex-derivatives","SOLF0:USTF0",1770111733677,6.10066693,103.26,103.2,3.45303053]
["bitfinex-derivatives","SOLF0:USTF0",1770111733879,6.10066693,103.26,103.21,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770111734685,135.6521,103.3,103.2,2.40446386]
["bitfinex-derivatives","SOLF0:USTF0",1770111734890,3.69620307,103.31,103.25,138.10936386]
["bitfinex-derivatives","SOLF0:USTF0",1770111735189,3.69620307,103.31,103.25,141.56379439]
["bitfinex-derivatives","SOLF0:USTF0",1770111735387,3.69620307,103.31,103.26,3.45303053]
["bitfinex-derivatives","SOLF0:USTF0",1770111735685,3.69620307,103.31,103.25,2.40446386]
["bitfinex-derivatives","SOLF0:USTF0",1770111735988,6.10066693,103.31,103.25,3.45303053]
["bitfinex-derivatives","SOLF0:USTF0",1770111736181,3.69620307,103.31,103.25,3.45303053]
["bitfinex-derivatives","SOLF0:USTF0",1770111738193,144.2796,103.36,103.26,3.45303053]
["bitfinex-derivatives","SOLF0:USTF0",1770111738487,3.69620307,103.33,103.26,3.45303053]
["bitfinex-derivatives","SOLF0:USTF0",1770111738691,2.40446386,103.3,103.24,3.45303053]
["bitfinex-derivatives","SOLF0:USTF0",1770111739087,6.10066693,103.3,103.24,3.45303053]
["bitfinex-derivatives","SOLF0:USTF0",1770111741688,3.69620307,103.3,103.24,12.17753053]
["bitfinex-derivatives","SOLF0:USTF0",1770111742789,3.69620307,103.3,103.24,3.45303053]
["bitfinex-derivatives","SOLF0:USTF0",1770111743093,3.45885749,103.32,103.24,3.45303053]
["bitfinex-derivatives","SOLF0:USTF0",1770111743285,5.86332135,103.32,103.25,3.56780457]
["bitfinex-derivatives","SOLF0:USTF0",1770111743688,3.45885749,103.31,103.25,3.56780457]
["bitfinex-derivatives","SOLF0:USTF0",1770111743888,5.86332135,103.3,103.24,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1770111745798,5.86332135,103.32,103.26,3.56780457]
["bitfinex-derivatives","SOLF0:USTF0",1770111746496,3.45885749,103.34,103.27,3.56780457]
["bitfinex-derivatives","SOLF0:USTF0",1770111746692,5.86332135,103.34,103.27,3.56780457]
["bitfinex-derivatives","SOLF0:USTF0",1770111746891,5.86332135,103.34,103.27,12.29000457]
["bitfinex-derivatives","SOLF0:USTF0",1770111747097,3.45885749,103.34,103.28,5.97226843]
["bitfinex-derivatives","SOLF0:USTF0",1770111747497,3.45885749,103.34,103.29,3.56780457]
["bitfinex-derivatives","SOLF0:USTF0",1770111747698,3.45885749,103.34,103.27,139.24620457]
["bitfinex-derivatives","SOLF0:USTF0",1770111747898,3.45885749,103.34,103.29,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1770111750300,5.86332135,103.34,103.27,5.97226843]
["bitfinex-derivatives","SOLF0:USTF0",1770111750597,5.86332135,103.32,103.26,3.56780457]
["bitfinex-derivatives","SOLF0:USTF0",1770111750797,3.45885749,103.31,103.26,3.56780457]
["bitfinex-derivatives","SOLF0:USTF0",1770111752096,3.45885749,103.29,103.23,2.40446386]
["bitfinex-derivatives","SOLF0:USTF0",1770111752304,5.86332135,103.28,103.22,3.56780457]
["bitfinex-derivatives","SOLF0:USTF0",1770111752504,5.86085494,103.27,103.2,3.56780457]
["bitfinex-derivatives","SOLF0:USTF0",1770111752705,5.86085494,103.27,103.2,12.29590457]
["bitfinex-derivatives","SOLF0:USTF0",1770111754500,3.45885749,103.27,103.2,12.29590457]
["bitfinex-derivatives","SOLF0:USTF0",1770111756403,12.18135749,103.27,103.2,3.56780457]
["bitfinex-derivatives","SOLF0:USTF0",1770111758607,3.45885749,103.26,103.2,3.56780457]
["bitfinex-derivatives","SOLF0:USTF0",1770111760703,12.18215749,103.26,103.2,3.56780457]
["bitfinex-derivatives","SOLF0:USTF0",1770111761105,3.45885749,103.25,103.2,3.56780457]
["bitfinex-derivatives","SOLF0:USTF0",1770111761310,3.45885749,103.24,103.18,3.56780457]
["bitfinex-derivatives","SOLF0:USTF0",1770111761799,12.18375749,103.24,103.18,3.56780457]
["bitfinex-derivatives","SOLF0:USTF0",1770111762304,3.45885749,103.23,103.18,3.56780457]
["bitfinex-derivatives","SOLF0:USTF0",1770111762504,8.7249,103.24,103.18,3.56780457]
["bitfinex-derivatives","SOLF0:USTF0",1770111762704,12.18375749,103.24,103.18,3.56780457]
["bitfinex-derivatives","SOLF0:USTF0",1770111763301,3.45885749,103.23,103.18,3.56780457]
["bitfinex-derivatives","SOLF0:USTF0",1770111765105,12.18465749,103.23,103.18,3.56780457]
["bitfinex-derivatives","SOLF0:USTF0",1770111765302,3.45885749,103.22,103.16,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770111765502,3.45885749,103.22,103.16,12.29940457]
["bitfinex-derivatives","SOLF0:USTF0",1770111765705,3.45885749,103.22,103.16,3.56780457]
["bitfinex-derivatives","SOLF0:USTF0",1770111767307,12.18545749,103.22,103.16,3.56780457]
["bitfinex-derivatives","SOLF0:USTF0",1770111767503,8.7266,103.22,103.16,3.56780457]
["bitfinex-derivatives","SOLF0:USTF0",1770111767708,3.45885749,103.21,103.16,3.56780457]
["bitfinex-derivatives","SOLF0:USTF0",1770111770811,12.18625749,103.21,103.15,12.26329663]
["bitfinex-derivatives","SOLF0:USTF0",1770111774512,14.59117971,103.21,103.15,12.26329663]
["bitfinex-derivatives","SOLF0:USTF0",1770111774712,3.58150661,103.24,103.17,12.38191387]
["bitfinex-derivatives","SOLF0:USTF0",1770111774907,2.40492222,103.23,103.17,12.38191387]
["bitfinex-derivatives","SOLF0:USTF0",1770111775108,5.98642883,103.23,103.17,12.38191387]
["bitfinex-derivatives","SOLF0:USTF0",1770111776107,3.58150661,103.22,103.17,3.65141387]
["bitfinex-derivatives","SOLF0:USTF0",1770111776419,2.40492222,103.21,103.17,3.65141387]
["bitfinex-derivatives","SOLF0:USTF0",1770111776812,3.58150661,103.2,103.15,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770111777012,3.58150661,103.2,103.15,12.38391387]
["bitfinex-derivatives","SOLF0:USTF0",1770111777315,2.40492222,103.21,103.15,12.38391387]
["bitfinex-derivatives","SOLF0:USTF0",1770111777712,5.98642883,103.21,103.15,12.38391387]
["bitfinex-derivatives","SOLF0:USTF0",1770111778314,5.98642883,103.21,103.16,12.38281387]
["bitfinex-derivatives","SOLF0:USTF0",1770111778613,3.58150661,103.21,103.16,12.38281387]
["bitfinex-derivatives","SOLF0:USTF0",1770111780518,12.30750661,103.23,103.16,12.38281387]
["bitfinex-derivatives","SOLF0:USTF0",1770111780719,3.58150661,103.23,103.18,3.65141387]
["bitfinex-derivatives","SOLF0:USTF0",1770111782921,3.58150661,103.23,103.18,12.38121387]
["bitfinex-derivatives","SOLF0:USTF0",1770111783617,12.30570661,103.25,103.19,12.38031387]
["bitfinex-derivatives","SOLF0:USTF0",1770111785420,142.12320834,103.27,103.21,3.65141387]
["bitfinex-derivatives","SOLF0:USTF0",1770111785421,3.58150661,103.27,103.21,3.65141387]
["bitfinex-derivatives","SOLF0:USTF0",1770111786029,3.58150661,103.32,103.24,3.65141387]
["bitfinex-derivatives","SOLF0:USTF0",1770111786530,3.58150661,103.32,103.26,8.7227]
["bitfinex-derivatives","SOLF0:USTF0",1770111786920,3.58150661,103.32,103.25,139.35941387]
["bitfinex-derivatives","SOLF0:USTF0",1770111787923,3.58150661,103.32,103.25,139.35921387]
["bitfinex-derivatives","SOLF0:USTF0",1770111789325,3.58150661,103.32,103.27,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1770111792130,3.58150661,103.32,103.28,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1770111793825,3.58150661,103.32,103.27,12.37371387]
["bitfinex-derivatives","SOLF0:USTF0",1770111795930,12.29830661,103.34,103.28,12.37281387]
["bitfinex-derivatives","SOLF0:USTF0",1770111796828,3.58150661,103.34,103.29,12.37201387]
["bitfinex-derivatives","SOLF0:USTF0",1770111797235,3.58150661,103.36,103.3,3.65141387]
["bitfinex-derivatives","SOLF0:USTF0",1770111798433,5.97949053,103.36,103.3,12.37111387]
["bitfinex-derivatives","SOLF0:USTF0",1770111798631,3.58150661,103.35,103.3,3.65141387]
["bitfinex-derivatives","SOLF0:USTF0",1770111798827,2.39798392,103.34,103.28,3.65141387]
["bitfinex-derivatives","SOLF0:USTF0",1770111799734,5.97949053,103.34,103.28,3.65141387]
["bitfinex-derivatives","SOLF0:USTF0",1770111800333,3.58150661,103.34,103.28,12.37211387]
["bitfinex-derivatives","SOLF0:USTF0",1770111800731,3.66564089,103.36,103.29,3.62951291]
["bitfinex-derivatives","SOLF0:USTF0",1770111801332,3.66564089,103.35,103.29,3.62951291]
["bitfinex-derivatives","SOLF0:USTF0",1770111802030,3.66564089,103.35,103.29,12.35011291]
["bitfinex-derivatives","SOLF0:USTF0",1770111802335,3.66564089,103.35,103.3,3.62951291]
["bitfinex-derivatives","SOLF0:USTF0",1770111804837,3.66564089,103.35,103.3,12.34931291]
["bitfinex-derivatives","SOLF0:USTF0",1770111806638,3.66564089,103.35,103.3,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1770111810333,3.66564089,103.35,103.3,12.34931291]
["bitfinex-derivatives","SOLF0:USTF0",1770111810538,3.66564089,103.35,103.31,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1770111810737,3.66564089,103.35,103.3,3.62951291]
["bitfinex-derivatives","SOLF0:USTF0",1770111812437,3.66564089,103.35,103.3,12.34861291]
["bitfinex-derivatives","SOLF0:USTF0",1770111813136,12.38134089,103.35,103.3,12.34861291]
["bitfinex-derivatives","SOLF0:USTF0",1770111818643,12.38134089,103.35,103.3,3.62951291]
["bitfinex-derivatives","SOLF0:USTF0",1770111818644,3.66564089,103.34,103.3,3.62951291]
["bitfinex-derivatives","SOLF0:USTF0",1770111818948,12.38214089,103.34,103.29,12.35001291]
["bitfinex-derivatives","SOLF0:USTF0",1770111820136,3.66564089,103.33,103.27,3.62951291]
["bitfinex-derivatives","SOLF0:USTF0",1770111820343,2.40010026,103.31,103.27,3.62951291]
["bitfinex-derivatives","SOLF0:USTF0",1770111821345,11.11910026,103.31,103.27,3.62951291]
["bitfinex-derivatives","SOLF0:USTF0",1770111821534,2.40010026,103.31,103.27,3.62951291]
["bitfinex-derivatives","SOLF0:USTF0",1770111826446,14.78474115,103.31,103.25,12.35341291]
["bitfinex-derivatives","SOLF0:USTF0",1770111826640,14.78474115,103.31,103.25,3.62951291]
["bitfinex-derivatives","SOLF0:USTF0",1770111831455,14.78474115,103.31,103.25,12.35341291]
["bitfinex-derivatives","SOLF0:USTF0",1770111837656,3.66564089,103.31,103.26,12.1754327]
["bitfinex-derivatives","SOLF0:USTF0",1770111837862,6.06574115,103.31,103.26,12.1754327]
["bitfinex-derivatives","SOLF0:USTF0",1770111838665,3.69282804,103.3,103.26,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770111839565,3.69282804,103.3,103.26,12.1754327]
["bitfinex-derivatives","SOLF0:USTF0",1770111840465,3.69282804,103.3,103.27,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1770111840971,3.69282804,103.3,103.26,3.4525327]
["bitfinex-derivatives","SOLF0:USTF0",1770111841362,3.69282804,103.3,103.26,12.1755327]
["bitfinex-derivatives","SOLF0:USTF0",1770111841561,3.69282804,103.3,103.26,3.4525327]
["bitfinex-derivatives","SOLF0:USTF0",1770111841764,2.40010026,103.29,103.24,3.4525327]
["bitfinex-derivatives","SOLF0:USTF0",1770111842966,2.40010026,103.29,103.21,135.7544]
["bitfinex-derivatives","SOLF0:USTF0",1770111842967,2.40010026,103.27,103.21,3.4525327]
["bitfinex-derivatives","SOLF0:USTF0",1770111844357,2.40010026,103.27,103.23,12.1782327]
["bitfinex-derivatives","SOLF0:USTF0",1770111847670,306.99282804,103.31,103.24,3.4525327]
["bitfinex-derivatives","SOLF0:USTF0",1770111847865,6.0929283,103.3,103.25,3.4525327]
["bitfinex-derivatives","SOLF0:USTF0",1770111848461,3.69282804,103.29,103.25,3.4525327]
["bitfinex-derivatives","SOLF0:USTF0",1770111848866,6.0929283,103.29,103.25,3.4525327]
["bitfinex-derivatives","SOLF0:USTF0",1770111850164,6.0929283,103.29,103.24,12.1773327]
["bitfinex-derivatives","SOLF0:USTF0",1770111850360,14.8137283,103.29,103.24,3.4525327]
["bitfinex-derivatives","SOLF0:USTF0",1770111850569,6.0929283,103.29,103.24,3.4525327]
["bitfinex-derivatives","SOLF0:USTF0",1770111850762,6.0929283,103.29,103.24,12.1772327]
["bitfinex-derivatives","SOLF0:USTF0",1770111855471,3.69282804,103.28,103.23,3.4525327]
["bitfinex-derivatives","SOLF0:USTF0",1770111859274,3.69282804,103.28,103.23,12.1782327]
["bitfinex-derivatives","SOLF0:USTF0",1770111859675,3.69282804,103.24,103.19,3.4525327]
["bitfinex-derivatives","SOLF0:USTF0",1770111859877,2.40010026,103.23,103.19,3.4525327]
["bitfinex-derivatives","SOLF0:USTF0",1770111861174,6.0929283,103.24,103.19,12.1813327]
["bitfinex-derivatives","SOLF0:USTF0",1770111861378,2.40010026,103.25,103.2,3.51095967]
["bitfinex-derivatives","SOLF0:USTF0",1770111861572,3.65254952,103.26,103.2,3.51095967]
["bitfinex-derivatives","SOLF0:USTF0",1770111862280,3.65254952,103.26,103.21,3.51095967]
["bitfinex-derivatives","SOLF0:USTF0",1770111862478,2.40010026,103.27,103.21,3.51095967]
["bitfinex-derivatives","SOLF0:USTF0",1770111862679,3.65254952,103.28,103.22,3.51095967]
["bitfinex-derivatives","SOLF0:USTF0",1770111863273,3.65254952,103.28,103.22,12.23685967]
["bitfinex-derivatives","SOLF0:USTF0",1770111863582,3.65254952,103.28,103.23,3.51095967]
["bitfinex-derivatives","SOLF0:USTF0",1770111867583,12.37414952,103.28,103.23,3.51095967]
["bitfinex-derivatives","SOLF0:USTF0",1770111868584,3.65254952,103.28,103.23,12.23665967]
["bitfinex-derivatives","SOLF0:USTF0",1770111873286,12.37254952,103.3,103.25,3.51095967]
["bitfinex-derivatives","SOLF0:USTF0",1770111873991,3.65254952,103.3,103.25,12.23495967]
["bitfinex-derivatives","SOLF0:USTF0",1770111875395,3.65254952,103.29,103.24,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1770111875595,6.0528076,103.29,103.24,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1770111875790,6.0528076,103.29,103.24,12.23575967]
["bitfinex-derivatives","SOLF0:USTF0",1770111878095,3.65254952,103.28,103.23,12.23665967]
["bitfinex-derivatives","SOLF0:USTF0",1770111879491,3.65254952,103.25,103.19,33.6669685]
["bitfinex-derivatives","SOLF0:USTF0",1770111879696,2.40025808,103.23,103.19,3.51095967]
["bitfinex-derivatives","SOLF0:USTF0",1770111886000,2.40025808,103.23,103.19,12.23975967]
["bitfinex-derivatives","SOLF0:USTF0",1770111893791,2.40025808,103.23,103.19,3.51095967]
["bitfinex-derivatives","SOLF0:USTF0",1770111900910,5.81527756,103.23,103.19,3.51095967]
["bitfinex-derivatives","SOLF0:USTF0",1770111901911,3.41501948,103.27,103.2,3.5343719]
["bitfinex-derivatives","SOLF0:USTF0",1770111902112,3.41501948,103.27,103.22,3.5343719]
["bitfinex-derivatives","SOLF0:USTF0",1770111902307,2.40025808,103.28,103.22,3.5343719]
["bitfinex-derivatives","SOLF0:USTF0",1770111902513,3.41501948,103.29,103.24,3.5343719]
["bitfinex-derivatives","SOLF0:USTF0",1770111904716,12.13591948,103.29,103.24,3.5343719]
["bitfinex-derivatives","SOLF0:USTF0",1770111907713,5.81527756,103.28,103.24,3.5343719]
["bitfinex-derivatives","SOLF0:USTF0",1770111908612,3.41501948,103.27,103.22,3.5343719]
["bitfinex-derivatives","SOLF0:USTF0",1770111909213,3.41501948,103.25,103.2,3.5343719]
["bitfinex-derivatives","SOLF0:USTF0",1770111909714,12.13911948,103.25,103.2,3.5343719]
["bitfinex-derivatives","SOLF0:USTF0",1770111909914,2.40025808,103.24,103.2,3.5343719]
["bitfinex-derivatives","SOLF0:USTF0",1770111911107,5.81527756,103.24,103.2,3.5343719]
["bitfinex-derivatives","SOLF0:USTF0",1770111911314,3.41501948,103.23,103.18,3.5343719]
["bitfinex-derivatives","SOLF0:USTF0",1770111911914,3.41501948,103.23,103.18,12.2643719]
["bitfinex-derivatives","SOLF0:USTF0",1770111912514,3.41501948,103.23,103.18,3.5343719]
["bitfinex-derivatives","SOLF0:USTF0",1770111912717,11.12535808,103.24,103.18,3.5343719]
["bitfinex-derivatives","SOLF0:USTF0",1770111913117,11.12535808,103.24,103.19,3.5343719]
["bitfinex-derivatives","SOLF0:USTF0",1770111913416,300.59527756,103.27,103.19,5.93462998]
["bitfinex-derivatives","SOLF0:USTF0",1770111913616,300.59527756,103.27,103.2,3.5343719]
["bitfinex-derivatives","SOLF0:USTF0",1770111914319,5.81527756,103.27,103.2,3.5343719]
["bitfinex-derivatives","SOLF0:USTF0",1770111915420,14.53837756,103.27,103.21,3.5343719]
["bitfinex-derivatives","SOLF0:USTF0",1770111915818,3.41501948,103.26,103.21,3.5343719]
["bitfinex-derivatives","SOLF0:USTF0",1770111916216,5.81527756,103.25,103.19,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770111916419,5.81527756,103.25,103.19,12.2634719]
["bitfinex-derivatives","SOLF0:USTF0",1770111916819,5.81527756,103.23,103.17,12.2650719]
["bitfinex-derivatives","SOLF0:USTF0",1770111917020,3.41501948,103.22,103.17,3.5343719]
["bitfinex-derivatives","SOLF0:USTF0",1770111917214,2.40025808,103.21,103.17,3.5343719]
["bitfinex-derivatives","SOLF0:USTF0",1770111917936,5.81527756,103.21,103.16,3.5343719]
["bitfinex-derivatives","SOLF0:USTF0",1770111918823,3.41501948,103.21,103.16,3.5343719]
["bitfinex-derivatives","SOLF0:USTF0",1770111919024,5.81527756,103.21,103.16,3.5343719]
["bitfinex-derivatives","SOLF0:USTF0",1770111920521,14.72962294,103.23,103.17,3.45316546]
["bitfinex-derivatives","SOLF0:USTF0",1770111920827,3.60346486,103.23,103.17,3.45316546]
["bitfinex-derivatives","SOLF0:USTF0",1770111921023,3.60346486,103.23,103.18,3.45316546]
["bitfinex-derivatives","SOLF0:USTF0",1770111922227,2.40025808,103.24,103.19,3.45316546]
["bitfinex-derivatives","SOLF0:USTF0",1770111923316,6.00372294,103.24,103.19,3.45316546]
["bitfinex-derivatives","SOLF0:USTF0",1770111923513,14.72862294,103.24,103.19,3.45316546]
["bitfinex-derivatives","SOLF0:USTF0",1770111923821,6.00372294,103.24,103.19,3.45316546]
["bitfinex-derivatives","SOLF0:USTF0",1770111924622,3.60346486,103.23,103.17,14.58422354]
["bitfinex-derivatives","SOLF0:USTF0",1770111924823,2.40025808,103.22,103.17,12.18396546]
["bitfinex-derivatives","SOLF0:USTF0",1770111926226,6.00372294,103.22,103.17,3.45316546]
["bitfinex-derivatives","SOLF0:USTF0",1770111928226,14.73042294,103.22,103.15,12.18556546]
["bitfinex-derivatives","SOLF0:USTF0",1770111928926,14.73042294,103.22,103.16,3.45316546]
["bitfinex-derivatives","SOLF0:USTF0",1770111933129,3.60346486,103.21,103.16,3.45316546]
["bitfinex-derivatives","SOLF0:USTF0",1770111933628,3.60346486,103.21,103.16,12.18466546]
["bitfinex-derivatives","SOLF0:USTF0",1770111935929,135.6969,103.26,103.16,12.18466546]
["bitfinex-derivatives","SOLF0:USTF0",1770111935930,6.00799692,103.23,103.18,3.45316546]
["bitfinex-derivatives","SOLF0:USTF0",1770111936530,6.00799692,103.23,103.18,12.18226546]
["bitfinex-derivatives","SOLF0:USTF0",1770111937930,3.60346486,103.22,103.18,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770111939325,2.40453206,103.21,103.17,12.18386546]
["bitfinex-derivatives","SOLF0:USTF0",1770111939526,2.40453206,103.21,103.14,492.91583206]
["bitfinex-derivatives","SOLF0:USTF0",1770111939733,6.00799692,103.21,103.15,12.18506546]
["bitfinex-derivatives","SOLF0:USTF0",1770111940134,6.00799692,103.21,103.16,3.45316546]
["bitfinex-derivatives","SOLF0:USTF0",1770111943828,3.60346486,103.2,103.15,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1770111944232,3.60346486,103.2,103.15,12.18506546]
["bitfinex-derivatives","SOLF0:USTF0",1770111945136,6.00799692,103.19,103.13,12.18666546]
["bitfinex-derivatives","SOLF0:USTF0",1770111945737,6.00799692,103.19,103.14,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770111945936,6.00799692,103.19,103.14,12.18626546]
["bitfinex-derivatives","SOLF0:USTF0",1770111947233,6.00799692,103.19,103.15,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1770111947431,2.40453206,103.19,103.15,12.18546546]
["bitfinex-derivatives","SOLF0:USTF0",1770111950136,2.40453206,103.21,103.16,12.18476546]
["bitfinex-derivatives","SOLF0:USTF0",1770111950334,5.9274113,103.21,103.16,12.18476546]
["bitfinex-derivatives","SOLF0:USTF0",1770111957744,14.6549113,103.21,103.16,12.18476546]
["bitfinex-derivatives","SOLF0:USTF0",1770111958243,135.7241,103.24,103.14,138.25673206]
["bitfinex-derivatives","SOLF0:USTF0",1770111958244,6.19978591,103.23,103.17,12.34982768]
["bitfinex-derivatives","SOLF0:USTF0",1770111958442,3.79525385,103.22,103.17,12.34982768]
["bitfinex-derivatives","SOLF0:USTF0",1770111959442,12.52185385,103.22,103.17,12.34982768]
["bitfinex-derivatives","SOLF0:USTF0",1770111960041,3.79525385,103.22,103.17,12.34982768]
["bitfinex-derivatives","SOLF0:USTF0",1770111960746,2.40453206,103.23,103.19,3.61922768]
["bitfinex-derivatives","SOLF0:USTF0",1770111963347,6.19978591,103.23,103.18,12.34902768]
["bitfinex-derivatives","SOLF0:USTF0",1770111964249,6.19978591,103.23,103.19,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1770111970347,6.19978591,103.25,103.2,3.61922768]
["bitfinex-derivatives","SOLF0:USTF0",1770111971252,6.19978591,103.25,103.22,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770111974858,6.19978591,103.25,103.21,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770111978961,6.19978591,103.25,103.2,12.34732768]
["bitfinex-derivatives","SOLF0:USTF0",1770111979967,3.79525385,103.24,103.2,12.34732768]
["bitfinex-derivatives","SOLF0:USTF0",1770111980167,3.79525385,103.24,103.2,3.61922768]
["bitfinex-derivatives","SOLF0:USTF0",1770111981664,3.6216015,103.22,103.18,3.66359826]
["bitfinex-derivatives","SOLF0:USTF0",1770111982661,6.02613356,103.23,103.18,3.66359826]
["bitfinex-derivatives","SOLF0:USTF0",1770111983261,3.6216015,103.22,103.18,3.66359826]
["bitfinex-derivatives","SOLF0:USTF0",1770111990878,3.6216015,103.22,103.16,3.66359826]
["bitfinex-derivatives","SOLF0:USTF0",1770111991175,14.75363356,103.21,103.16,3.66359826]
["bitfinex-derivatives","SOLF0:USTF0",1770111991578,3.6216015,103.2,103.16,3.66359826]
["bitfinex-derivatives","SOLF0:USTF0",1770111991777,3.6216015,103.2,103.14,3.66359826]
["bitfinex-derivatives","SOLF0:USTF0",1770111992281,3.6216015,103.2,103.14,12.39699826]
["bitfinex-derivatives","SOLF0:USTF0",1770111992882,3.6216015,103.19,103.14,3.66359826]
["bitfinex-derivatives","SOLF0:USTF0",1770111993182,6.02613356,103.19,103.14,3.66359826]
["bitfinex-derivatives","SOLF0:USTF0",1770111993577,3.6216015,103.18,103.14,3.66359826]
["bitfinex-derivatives","SOLF0:USTF0",1770111993782,3.6216015,103.18,103.13,3.66359826]
["bitfinex-derivatives","SOLF0:USTF0",1770111995583,11.13373206,103.19,103.13,3.66359826]
["bitfinex-derivatives","SOLF0:USTF0",1770111995885,14.75533356,103.19,103.13,3.66359826]
["bitfinex-derivatives","SOLF0:USTF0",1770111996383,3.6216015,103.18,103.13,3.66359826]
["bitfinex-derivatives","SOLF0:USTF0",1770111997581,3.6216015,103.17,103.11,14.80521351]
["bitfinex-derivatives","SOLF0:USTF0",1770111997776,3.6216015,103.17,103.12,3.66359826]
["bitfinex-derivatives","SOLF0:USTF0",1770112000892,12.3525015,103.17,103.12,3.66359826]
["bitfinex-derivatives","SOLF0:USTF0",1770112007795,12.3533015,103.16,103.12,3.66359826]
["bitfinex-derivatives","SOLF0:USTF0",1770112008997,3.6216015,103.15,103.1,14.80611351]
["bitfinex-derivatives","SOLF0:USTF0",1770112009193,12.3543015,103.15,103.1,3.66359826]
["bitfinex-derivatives","SOLF0:USTF0",1770112010493,2.40581525,103.17,103.12,3.59180565]
["bitfinex-derivatives","SOLF0:USTF0",1770112010494,3.57928482,103.17,103.12,3.59180565]
["bitfinex-derivatives","SOLF0:USTF0",1770112011299,12.31018482,103.17,103.12,3.59180565]
["bitfinex-derivatives","SOLF0:USTF0",1770112011903,12.30898482,103.19,103.13,3.59180565]
["bitfinex-derivatives","SOLF0:USTF0",1770112012098,3.57928482,103.18,103.13,3.59180565]
["bitfinex-derivatives","SOLF0:USTF0",1770112013401,3.57928482,103.18,103.13,12.32580565]
["bitfinex-derivatives","SOLF0:USTF0",1770112013601,3.57928482,103.18,103.14,3.41484298]
["bitfinex-derivatives","SOLF0:USTF0",1770112013801,14.86767453,103.2,103.14,3.41484298]
["bitfinex-derivatives","SOLF0:USTF0",1770112014707,12.46015928,103.22,103.15,3.41484298]
["bitfinex-derivatives","SOLF0:USTF0",1770112015609,3.73345928,103.24,103.17,3.41484298]
["bitfinex-derivatives","SOLF0:USTF0",1770112015801,3.73345928,103.24,103.19,3.41484298]
["bitfinex-derivatives","SOLF0:USTF0",1770112016702,3.73345928,103.24,103.19,12.14384298]
["bitfinex-derivatives","SOLF0:USTF0",1770112020008,8.7239,103.26,103.18,2.40581525]
["bitfinex-derivatives","SOLF0:USTF0",1770112020009,3.73345928,103.26,103.21,3.41484298]
["bitfinex-derivatives","SOLF0:USTF0",1770112020207,3.73345928,103.28,103.23,3.41484298]
["bitfinex-derivatives","SOLF0:USTF0",1770112020409,3.73345928,103.3,103.23,3.41484298]
["bitfinex-derivatives","SOLF0:USTF0",1770112020704,2.40581525,103.31,103.25,3.41484298]
["bitfinex-derivatives","SOLF0:USTF0",1770112020900,3.73345928,103.32,103.25,3.41484298]
["bitfinex-derivatives","SOLF0:USTF0",1770112021511,12.45165928,103.32,103.25,12.13844298]
["bitfinex-derivatives","SOLF0:USTF0",1770112021712,3.73345928,103.31,103.25,12.13844298]
["bitfinex-derivatives","SOLF0:USTF0",1770112022007,6.13927453,103.33,103.26,3.41484298]
["bitfinex-derivatives","SOLF0:USTF0",1770112022204,6.13927453,103.33,103.27,3.41484298]
["bitfinex-derivatives","SOLF0:USTF0",1770112023909,6.13927453,103.33,103.26,11.12901525]
["bitfinex-derivatives","SOLF0:USTF0",1770112023910,3.73345928,103.32,103.26,3.41484298]
["bitfinex-derivatives","SOLF0:USTF0",1770112024410,6.13927453,103.32,103.26,3.41484298]
["bitfinex-derivatives","SOLF0:USTF0",1770112025311,6.13927453,103.3,103.24,3.41484298]
["bitfinex-derivatives","SOLF0:USTF0",1770112026010,3.73345928,103.27,103.22,3.41484298]
["bitfinex-derivatives","SOLF0:USTF0",1770112026214,2.40581525,103.26,103.2,3.41484298]
["bitfinex-derivatives","SOLF0:USTF0",1770112027112,6.13927453,103.26,103.2,12.14314298]
["bitfinex-derivatives","SOLF0:USTF0",1770112027814,2.40581525,103.26,103.21,12.14204298]
["bitfinex-derivatives","SOLF0:USTF0",1770112029218,6.13927453,103.28,103.22,3.41484298]
["bitfinex-derivatives","SOLF0:USTF0",1770112030414,6.13927453,103.28,103.23,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770112031909,3.73345928,103.27,103.22,3.41484298]
["bitfinex-derivatives","SOLF0:USTF0",1770112032117,3.73345928,103.27,103.21,12.14174298]
["bitfinex-derivatives","SOLF0:USTF0",1770112032315,2.40581525,103.26,103.21,12.14174298]
["bitfinex-derivatives","SOLF0:USTF0",1770112033211,2.40581525,103.28,103.22,12.14134298]
["bitfinex-derivatives","SOLF0:USTF0",1770112033412,2.40581525,103.28,103.22,3.41484298]
["bitfinex-derivatives","SOLF0:USTF0",1770112033618,6.13927453,103.28,103.22,3.41484298]
["bitfinex-derivatives","SOLF0:USTF0",1770112034111,6.13927453,103.28,103.23,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770112035019,2.40581525,103.26,103.21,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770112035318,2.40581525,103.25,103.21,12.14144298]
["bitfinex-derivatives","SOLF0:USTF0",1770112035716,2.40581525,103.25,103.21,3.41484298]
["bitfinex-derivatives","SOLF0:USTF0",1770112036111,3.73345928,103.24,103.19,3.41484298]
["bitfinex-derivatives","SOLF0:USTF0",1770112036313,2.40581525,103.23,103.19,3.41484298]
["bitfinex-derivatives","SOLF0:USTF0",1770112038920,3.73345928,103.26,103.2,3.41484298]
["bitfinex-derivatives","SOLF0:USTF0",1770112039316,12.45915928,103.24,103.18,3.41484298]
["bitfinex-derivatives","SOLF0:USTF0",1770112039522,3.73345928,103.22,103.16,3.41484298]
["bitfinex-derivatives","SOLF0:USTF0",1770112040024,6.13927453,103.21,103.16,3.41484298]
["bitfinex-derivatives","SOLF0:USTF0",1770112043726,14.86677453,103.21,103.14,3.67234324]
["bitfinex-derivatives","SOLF0:USTF0",1770112043926,6.13927453,103.21,103.14,3.67234324]
["bitfinex-derivatives","SOLF0:USTF0",1770112045528,6.13927453,103.21,103.15,3.67234324]
["bitfinex-derivatives","SOLF0:USTF0",1770112046228,6.13927453,103.21,103.14,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770112046229,3.43531076,103.2,103.14,12.40484324]
["bitfinex-derivatives","SOLF0:USTF0",1770112046428,3.43531076,103.2,103.15,3.67234324]
["bitfinex-derivatives","SOLF0:USTF0",1770112048718,5.84112601,103.21,103.15,12.40474324]
["bitfinex-derivatives","SOLF0:USTF0",1770112049526,5.84112601,103.21,103.16,3.67234324]
["bitfinex-derivatives","SOLF0:USTF0",1770112050727,5.84112601,103.21,103.16,12.40384324]
["bitfinex-derivatives","SOLF0:USTF0",1770112053226,3.43531076,103.21,103.16,12.40384324]
["bitfinex-derivatives","SOLF0:USTF0",1770112054030,14.56772601,103.22,103.17,3.67234324]
["bitfinex-derivatives","SOLF0:USTF0",1770112055230,5.84112601,103.22,103.17,12.40314324]
["bitfinex-derivatives","SOLF0:USTF0",1770112056532,5.83937225,103.22,103.17,12.40314324]
["bitfinex-derivatives","SOLF0:USTF0",1770112060833,5.83937225,103.18,103.13,3.67234324]
["bitfinex-derivatives","SOLF0:USTF0",1770112061038,2.40406149,103.17,103.13,3.67234324]
["bitfinex-derivatives","SOLF0:USTF0",1770112062236,5.83937225,103.17,103.11,3.67234324]
["bitfinex-derivatives","SOLF0:USTF0",1770112063439,5.83937225,103.17,103.11,12.40744324]
["bitfinex-derivatives","SOLF0:USTF0",1770112063639,5.83937225,103.17,103.12,3.67234324]
["bitfinex-derivatives","SOLF0:USTF0",1770112064331,5.83937225,103.17,103.11,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770112064738,2.40406149,103.15,103.1,12.40884324]
["bitfinex-derivatives","SOLF0:USTF0",1770112065235,2.40406149,103.15,103.11,3.67234324]
["bitfinex-derivatives","SOLF0:USTF0",1770112066543,5.83937225,103.15,103.09,3.67234324]
["bitfinex-derivatives","SOLF0:USTF0",1770112067038,5.83937225,103.15,103.09,12.40974324]
["bitfinex-derivatives","SOLF0:USTF0",1770112067543,5.83937225,103.15,103.1,3.67234324]
["bitfinex-derivatives","SOLF0:USTF0",1770112068441,5.83937225,103.11,103.06,3.67234324]
["bitfinex-derivatives","SOLF0:USTF0",1770112068641,5.83937225,103.09,103.03,3.67234324]
["bitfinex-derivatives","SOLF0:USTF0",1770112068837,3.43531076,103.08,103.01,3.67234324]
["bitfinex-derivatives","SOLF0:USTF0",1770112069345,3.43531076,103.1,103.03,3.67234324]
["bitfinex-derivatives","SOLF0:USTF0",1770112070145,2.40406149,103.09,103.03,12.41494324]
["bitfinex-derivatives","SOLF0:USTF0",1770112070340,3.57058436,103.08,103.01,6.12707086]
["bitfinex-derivatives","SOLF0:USTF0",1770112070541,5.97464585,103.07,103.01,3.72300937]
["bitfinex-derivatives","SOLF0:USTF0",1770112072445,5.97464585,103.07,103.01,12.46740937]
["bitfinex-derivatives","SOLF0:USTF0",1770112073146,5.97464585,103.07,103.01,3.72300937]
["bitfinex-derivatives","SOLF0:USTF0",1770112078957,5.97464585,103.07,103.02,3.69377977]
["bitfinex-derivatives","SOLF0:USTF0",1770112079156,3.57058436,103.07,103.02,3.69377977]
["bitfinex-derivatives","SOLF0:USTF0",1770112080052,3.43625427,103.09,103.04,3.69377977]
["bitfinex-derivatives","SOLF0:USTF0",1770112080656,3.43625427,103.09,103.04,12.43537977]
["bitfinex-derivatives","SOLF0:USTF0",1770112080860,14.57621576,103.11,103.05,3.69377977]
["bitfinex-derivatives","SOLF0:USTF0",1770112081060,5.84031576,103.11,103.05,3.69377977]
["bitfinex-derivatives","SOLF0:USTF0",1770112081462,5.84031576,103.11,103.05,12.43477977]
["bitfinex-derivatives","SOLF0:USTF0",1770112081756,278.63625427,103.13,103.06,3.69377977]
["bitfinex-derivatives","SOLF0:USTF0",1770112081957,2.40406149,103.14,103.08,3.69377977]
["bitfinex-derivatives","SOLF0:USTF0",1770112082163,3.43625427,103.15,103.08,3.69377977]
["bitfinex-derivatives","SOLF0:USTF0",1770112082560,12.16715427,103.17,103.09,3.69377977]
["bitfinex-derivatives","SOLF0:USTF0",1770112082762,3.43625427,103.17,103.1,3.69377977]
["bitfinex-derivatives","SOLF0:USTF0",1770112082961,3.43625427,103.21,103.11,3.69377977]
["bitfinex-derivatives","SOLF0:USTF0",1770112083461,12.16535427,103.19,103.12,12.42867977]
["bitfinex-derivatives","SOLF0:USTF0",1770112084164,3.43625427,103.18,103.12,3.69377977]
["bitfinex-derivatives","SOLF0:USTF0",1770112086063,3.43625427,103.2,103.13,3.69377977]
["bitfinex-derivatives","SOLF0:USTF0",1770112088768,3.43625427,103.2,103.13,12.42777977]
["bitfinex-derivatives","SOLF0:USTF0",1770112089273,3.43625427,103.2,103.13,3.69377977]
["bitfinex-derivatives","SOLF0:USTF0",1770112090364,3.43625427,103.2,103.14,3.69377977]
["bitfinex-derivatives","SOLF0:USTF0",1770112091572,3.43625427,103.24,103.17,3.69377977]
["bitfinex-derivatives","SOLF0:USTF0",1770112092567,3.43625427,103.24,103.17,12.42457977]
["bitfinex-derivatives","SOLF0:USTF0",1770112093174,3.43625427,103.23,103.15,3.69377977]
["bitfinex-derivatives","SOLF0:USTF0",1770112094373,3.43625427,103.23,103.16,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1770112095476,3.43625427,103.23,103.17,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770112097579,3.43625427,103.23,103.18,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770112099277,3.43625427,103.23,103.15,3.66904935]
["bitfinex-derivatives","SOLF0:USTF0",1770112100280,3.43625427,103.23,103.16,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770112100481,3.43625427,103.23,103.16,12.25287012]
["bitfinex-derivatives","SOLF0:USTF0",1770112101380,3.45767834,103.22,103.16,3.52127012]
["bitfinex-derivatives","SOLF0:USTF0",1770112102080,3.45767834,103.21,103.16,3.52127012]
["bitfinex-derivatives","SOLF0:USTF0",1770112102279,3.45767834,103.21,103.14,12.25387012]
["bitfinex-derivatives","SOLF0:USTF0",1770112102481,5.86236839,103.21,103.14,12.25387012]
["bitfinex-derivatives","SOLF0:USTF0",1770112103483,14.59036839,103.21,103.14,3.52127012]
["bitfinex-derivatives","SOLF0:USTF0",1770112103677,3.45767834,103.2,103.14,3.52127012]
["bitfinex-derivatives","SOLF0:USTF0",1770112105282,12.18617834,103.2,103.14,3.52127012]
["bitfinex-derivatives","SOLF0:USTF0",1770112105783,8.7285,103.2,103.14,3.52127012]
["bitfinex-derivatives","SOLF0:USTF0",1770112110982,12.18617834,103.2,103.14,3.52127012]
["bitfinex-derivatives","SOLF0:USTF0",1770112115486,3.45767834,103.19,103.14,3.52127012]
["bitfinex-derivatives","SOLF0:USTF0",1770112116191,3.45767834,103.16,103.1,3.52127012]
["bitfinex-derivatives","SOLF0:USTF0",1770112118291,12.19017834,103.16,103.1,3.52127012]
["bitfinex-derivatives","SOLF0:USTF0",1770112118989,3.45767834,103.16,103.11,3.52127012]
["bitfinex-derivatives","SOLF0:USTF0",1770112119990,3.45767834,103.15,103.09,3.52127012]
["bitfinex-derivatives","SOLF0:USTF0",1770112121292,3.45767834,103.15,103.09,12.25887012]
["bitfinex-derivatives","SOLF0:USTF0",1770112122092,3.45767834,103.15,103.1,3.52127012]
["bitfinex-derivatives","SOLF0:USTF0",1770112122492,8.7314,103.17,103.11,3.52127012]
["bitfinex-derivatives","SOLF0:USTF0",1770112122694,12.18907834,103.17,103.11,3.52127012]
["bitfinex-derivatives","SOLF0:USTF0",1770112123990,3.45767834,103.16,103.08,12.25907012]
["bitfinex-derivatives","SOLF0:USTF0",1770112124196,3.45767834,103.16,103.04,3.52127012]
["bitfinex-derivatives","SOLF0:USTF0",1770112124197,3.45767834,103.12,103.04,3.52127012]
["bitfinex-derivatives","SOLF0:USTF0",1770112124395,3.45767834,103.12,103.02,3.52127012]
["bitfinex-derivatives","SOLF0:USTF0",1770112124396,3.45767834,103.1,103.02,3.52127012]
["bitfinex-derivatives","SOLF0:USTF0",1770112124991,8.7385,103.08,103.02,3.52127012]
["bitfinex-derivatives","SOLF0:USTF0",1770112125194,3.45767834,103.08,103.02,3.52127012]
["bitfinex-derivatives","SOLF0:USTF0",1770112126396,3.45767834,103.08,103.0,3.52127012]
["bitfinex-derivatives","SOLF0:USTF0",1770112127088,3.45767834,103.07,103.0,3.52127012]
["bitfinex-derivatives","SOLF0:USTF0",1770112129498,3.45767834,103.07,103.0,12.26647012]
["bitfinex-derivatives","SOLF0:USTF0",1770112130098,3.45767834,103.07,102.99,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1770112130099,3.45767834,103.06,102.99,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1770112130397,3.45767834,103.06,102.99,12.17358072]
["bitfinex-derivatives","SOLF0:USTF0",1770112130998,3.44384665,103.05,102.99,3.42758072]
["bitfinex-derivatives","SOLF0:USTF0",1770112136201,3.45272402,103.04,102.96,3.44276058]
["bitfinex-derivatives","SOLF0:USTF0",1770112136696,3.45272402,103.03,102.98,3.44276058]
["bitfinex-derivatives","SOLF0:USTF0",1770112137302,3.45272402,103.05,102.99,3.44276058]
["bitfinex-derivatives","SOLF0:USTF0",1770112138108,3.45272402,103.08,103.01,3.44276058]
["bitfinex-derivatives","SOLF0:USTF0",1770112138406,3.45272402,103.07,102.98,3.44276058]
["bitfinex-derivatives","SOLF0:USTF0",1770112139401,3.45272402,103.06,103.0,3.44276058]
["bitfinex-derivatives","SOLF0:USTF0",1770112139802,3.45272402,103.06,103.01,3.44276058]
["bitfinex-derivatives","SOLF0:USTF0",1770112141707,3.45272402,103.05,102.99,12.18806058]
["bitfinex-derivatives","SOLF0:USTF0",1770112142211,3.45272402,103.05,102.99,3.44276058]
["bitfinex-derivatives","SOLF0:USTF0",1770112142401,3.45272402,103.05,102.97,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1770112142402,3.45272402,103.04,102.97,12.18976058]
["bitfinex-derivatives","SOLF0:USTF0",1770112143310,12.19482402,103.04,102.97,12.18976058]
["bitfinex-derivatives","SOLF0:USTF0",1770112143811,3.45272402,103.03,102.97,12.18976058]
["bitfinex-derivatives","SOLF0:USTF0",1770112144405,3.45272402,103.03,102.94,473.69519739]
["bitfinex-derivatives","SOLF0:USTF0",1770112144406,3.45272402,103.03,102.95,3.44276058]
["bitfinex-derivatives","SOLF0:USTF0",1770112144603,3.45272402,103.02,102.96,3.44276058]
["bitfinex-derivatives","SOLF0:USTF0",1770112145409,3.45272402,103.04,102.96,3.44276058]
["bitfinex-derivatives","SOLF0:USTF0",1770112145910,3.45272402,103.04,102.98,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1770112146108,3.45272402,103.04,102.98,12.18946058]
["bitfinex-derivatives","SOLF0:USTF0",1770112146517,12.19302402,103.06,102.98,3.44276058]
["bitfinex-derivatives","SOLF0:USTF0",1770112146718,3.45272402,103.05,102.98,3.44276058]
["bitfinex-derivatives","SOLF0:USTF0",1770112146920,3.45272402,103.04,102.98,12.18966058]
["bitfinex-derivatives","SOLF0:USTF0",1770112147621,3.45272402,103.04,102.99,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1770112148221,3.45272402,103.04,102.98,3.44276058]
["bitfinex-derivatives","SOLF0:USTF0",1770112149311,3.45272402,103.06,102.98,3.44276058]
["bitfinex-derivatives","SOLF0:USTF0",1770112149512,3.45272402,103.06,102.99,12.18886058]
["bitfinex-derivatives","SOLF0:USTF0",1770112150817,409.40039463,103.08,102.99,3.44276058]
["bitfinex-derivatives","SOLF0:USTF0",1770112150818,3.45272402,103.04,102.99,3.44276058]
["bitfinex-derivatives","SOLF0:USTF0",1770112152924,3.45272402,103.06,103.0,12.18776058]
["bitfinex-derivatives","SOLF0:USTF0",1770112153423,3.45272402,103.06,103.0,3.44276058]
["bitfinex-derivatives","SOLF0:USTF0",1770112154620,3.45272402,103.06,103.0,12.18776058]
["bitfinex-derivatives","SOLF0:USTF0",1770112155017,3.45272402,103.06,103.0,3.44276058]
["bitfinex-derivatives","SOLF0:USTF0",1770112155822,3.45272402,103.06,103.01,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770112158031,3.45272402,103.06,103.0,12.18786058]
["bitfinex-derivatives","SOLF0:USTF0",1770112164235,3.45272402,103.06,103.01,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770112166041,3.45272402,103.06,103.01,12.51328704]
["bitfinex-derivatives","SOLF0:USTF0",1770112166837,3.45272402,103.06,103.02,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770112169337,3.45272402,103.06,103.02,12.51248704]
["bitfinex-derivatives","SOLF0:USTF0",1770112169539,8.7387,103.08,103.03,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770112169540,3.49902105,103.08,103.03,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770112169734,3.49902105,103.08,103.01,3.76898704]
["bitfinex-derivatives","SOLF0:USTF0",1770112171342,12.23842105,103.07,103.01,12.51318704]
["bitfinex-derivatives","SOLF0:USTF0",1770112173041,3.49902105,103.07,103.02,3.76898704]
["bitfinex-derivatives","SOLF0:USTF0",1770112173633,3.49902105,103.07,103.02,12.51238704]
["bitfinex-derivatives","SOLF0:USTF0",1770112174343,3.49902105,103.07,103.03,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1770112174545,0.18115286,103.07,103.03,12.51148704]
["bitfinex-derivatives","SOLF0:USTF0",1770112176444,2.41043748,103.09,103.04,3.76898704]
["bitfinex-derivatives","SOLF0:USTF0",1770112176645,5.90945853,103.11,103.04,3.76898704]
["bitfinex-derivatives","SOLF0:USTF0",1770112177250,5.90945853,103.11,103.06,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770112177852,3.49902105,103.1,103.05,12.50988704]
["bitfinex-derivatives","SOLF0:USTF0",1770112178054,5.90945853,103.09,103.03,3.76898704]
["bitfinex-derivatives","SOLF0:USTF0",1770112178548,2.4105477,103.08,103.03,12.51098704]
["bitfinex-derivatives","SOLF0:USTF0",1770112179155,5.90956875,103.08,103.03,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1770112179353,3.49902105,103.07,103.03,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1770112179753,3.49902105,103.07,103.02,12.51238704]
["bitfinex-derivatives","SOLF0:USTF0",1770112182654,3.49902105,103.07,102.99,467.4816]
["bitfinex-derivatives","SOLF0:USTF0",1770112182655,139.44522105,103.07,102.99,3.76898704]
["bitfinex-derivatives","SOLF0:USTF0",1770112182859,5.90956875,103.04,102.99,3.76898704]
["bitfinex-derivatives","SOLF0:USTF0",1770112183054,5.90956875,103.04,102.97,3.76898704]
["bitfinex-derivatives","SOLF0:USTF0",1770112183358,14.65206875,103.04,102.97,3.76898704]
["bitfinex-derivatives","SOLF0:USTF0",1770112184149,3.49902105,103.03,102.97,3.76898704]
["bitfinex-derivatives","SOLF0:USTF0",1770112185161,3.49902105,103.03,102.97,12.51658704]
["bitfinex-derivatives","SOLF0:USTF0",1770112186757,2.4105477,103.04,102.99,3.76898704]
["bitfinex-derivatives","SOLF0:USTF0",1770112186958,5.90956875,103.04,102.99,3.76898704]
["bitfinex-derivatives","SOLF0:USTF0",1770112188262,14.65166875,103.04,102.99,3.76898704]
["bitfinex-derivatives","SOLF0:USTF0",1770112189065,3.49902105,103.01,102.95,3.76898704]
["bitfinex-derivatives","SOLF0:USTF0",1770112189268,2.4105477,103.0,102.95,3.76898704]
["bitfinex-derivatives","SOLF0:USTF0",1770112190460,3.49902105,103.01,102.95,3.76898704]
["bitfinex-derivatives","SOLF0:USTF0",1770112190660,3.49902105,103.01,102.96,12.35485401]
["bitfinex-derivatives","SOLF0:USTF0",1770112190966,3.49902105,103.01,102.96,3.60635401]
["bitfinex-derivatives","SOLF0:USTF0",1770112196477,2.4105477,103.02,102.97,3.70443325]
["bitfinex-derivatives","SOLF0:USTF0",1770112197270,2.4105477,103.02,102.97,12.45213325]
["bitfinex-derivatives","SOLF0:USTF0",1770112199579,8.7419,103.04,102.98,3.70443325]
["bitfinex-derivatives","SOLF0:USTF0",1770112199580,2.4105477,103.04,102.98,3.70443325]
["bitfinex-derivatives","SOLF0:USTF0",1770112199781,6.00764092,103.04,102.98,3.70443325]
["bitfinex-derivatives","SOLF0:USTF0",1770112200177,3.59709322,103.03,102.98,12.45113325]
["bitfinex-derivatives","SOLF0:USTF0",1770112200379,2.4105477,103.04,102.97,3.70443325]
["bitfinex-derivatives","SOLF0:USTF0",1770112200583,6.00764092,103.04,102.97,3.70443325]
["bitfinex-derivatives","SOLF0:USTF0",1770112200881,6.00764092,103.04,102.98,12.45123325]
["bitfinex-derivatives","SOLF0:USTF0",1770112201383,3.59709322,103.04,102.99,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1770112201583,14.74794092,103.06,102.99,3.70443325]
["bitfinex-derivatives","SOLF0:USTF0",1770112201788,2.4105477,103.06,103.0,3.70443325]
["bitfinex-derivatives","SOLF0:USTF0",1770112201977,6.00764092,103.08,103.02,12.44713325]
["bitfinex-derivatives","SOLF0:USTF0",1770112202178,3.59709322,103.1,103.03,3.70443325]
["bitfinex-derivatives","SOLF0:USTF0",1770112202483,6.00764092,103.09,103.03,3.70443325]
["bitfinex-derivatives","SOLF0:USTF0",1770112203386,14.74524092,103.09,103.03,3.70443325]
["bitfinex-derivatives","SOLF0:USTF0",1770112203686,3.59709322,103.08,103.03,3.70443325]
["bitfinex-derivatives","SOLF0:USTF0",1770112204983,2.4105477,103.07,103.01,12.44873325]
["bitfinex-derivatives","SOLF0:USTF0",1770112205390,2.4105477,103.07,103.02,3.70443325]
["bitfinex-derivatives","SOLF0:USTF0",1770112206687,12.33569322,103.08,103.02,3.70443325]
["bitfinex-derivatives","SOLF0:USTF0",1770112206894,6.00764092,103.08,103.02,3.70443325]
["bitfinex-derivatives","SOLF0:USTF0",1770112208292,3.59709322,103.08,103.03,3.70443325]
["bitfinex-derivatives","SOLF0:USTF0",1770112208494,6.00764092,103.1,103.04,3.70443325]
["bitfinex-derivatives","SOLF0:USTF0",1770112210388,6.00764092,103.1,103.04,12.44623325]
["bitfinex-derivatives","SOLF0:USTF0",1770112211799,3.59709322,103.1,103.05,3.70443325]
["bitfinex-derivatives","SOLF0:USTF0",1770112217395,3.59709322,103.1,103.05,12.44533325]
["bitfinex-derivatives","SOLF0:USTF0",1770112217800,6.00764092,103.1,103.05,3.70443325]
["bitfinex-derivatives","SOLF0:USTF0",1770112219701,6.00764092,103.1,103.04,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1770112219702,3.59709322,103.09,103.04,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1770112220405,3.59709322,103.09,103.03,14.85748095]
["bitfinex-derivatives","SOLF0:USTF0",1770112221306,3.59709322,103.09,103.03,12.44693325]
["bitfinex-derivatives","SOLF0:USTF0",1770112221501,3.59709322,103.09,103.03,3.70443325]
["bitfinex-derivatives","SOLF0:USTF0",1770112222307,3.59709322,103.09,103.03,12.44693325]
["bitfinex-derivatives","SOLF0:USTF0",1770112222612,3.63413603,103.07,103.0,3.6922696]
["bitfinex-derivatives","SOLF0:USTF0",1770112222808,3.63413603,103.05,103.0,3.6922696]
["bitfinex-derivatives","SOLF0:USTF0",1770112223198,3.63413603,103.03,102.96,3.6922696]
["bitfinex-derivatives","SOLF0:USTF0",1770112223508,2.4105477,103.0,102.96,3.6922696]
["bitfinex-derivatives","SOLF0:USTF0",1770112227509,2.4105477,103.0,102.95,3.6922696]
["bitfinex-derivatives","SOLF0:USTF0",1770112228210,269.06468373,103.02,102.95,12.4416696]
["bitfinex-derivatives","SOLF0:USTF0",1770112228401,269.06468373,103.02,102.96,3.6922696]
["bitfinex-derivatives","SOLF0:USTF0",1770112230711,6.04468373,103.02,102.96,12.4407696]
["bitfinex-derivatives","SOLF0:USTF0",1770112230911,6.04468373,103.02,102.96,3.6922696]
["bitfinex-derivatives","SOLF0:USTF0",1770112232404,2.4105477,103.02,102.97,3.6922696]
["bitfinex-derivatives","SOLF0:USTF0",1770112232604,264.0,103.05,102.97,3.6922696]
["bitfinex-derivatives","SOLF0:USTF0",1770112232811,270.04468373,103.05,102.98,3.6922696]
["bitfinex-derivatives","SOLF0:USTF0",1770112233311,6.04468373,103.05,102.98,3.6922696]
["bitfinex-derivatives","SOLF0:USTF0",1770112234406,6.04468373,103.05,102.98,12.4390696]
["bitfinex-derivatives","SOLF0:USTF0",1770112235310,3.63413603,103.04,102.98,12.4390696]
["bitfinex-derivatives","SOLF0:USTF0",1770112238614,3.63413603,103.04,102.99,3.6922696]
["bitfinex-derivatives","SOLF0:USTF0",1770112239012,3.63413603,103.04,102.99,12.4375696]
["bitfinex-derivatives","SOLF0:USTF0",1770112241316,6.04593841,103.06,103.0,12.4372696]
["bitfinex-derivatives","SOLF0:USTF0",1770112243420,3.63413603,103.05,103.0,3.6922696]
["bitfinex-derivatives","SOLF0:USTF0",1770112243620,6.04593841,103.04,102.98,3.6922696]
["bitfinex-derivatives","SOLF0:USTF0",1770112245318,2.41180238,103.04,102.98,3.6922696]
["bitfinex-derivatives","SOLF0:USTF0",1770112245617,3.63413603,103.03,102.98,3.6922696]
["bitfinex-derivatives","SOLF0:USTF0",1770112248420,3.63413603,103.03,102.98,12.4391696]
["bitfinex-derivatives","SOLF0:USTF0",1770112248719,3.63413603,103.03,102.98,3.6922696]
["bitfinex-derivatives","SOLF0:USTF0",1770112249720,2.41180238,103.04,102.98,3.6922696]
["bitfinex-derivatives","SOLF0:USTF0",1770112249921,2.41180238,103.04,102.99,12.4381696]
["bitfinex-derivatives","SOLF0:USTF0",1770112251021,3.63413603,103.05,102.99,12.4381696]
["bitfinex-derivatives","SOLF0:USTF0",1770112251223,3.63413603,103.05,103.0,3.54379926]
["bitfinex-derivatives","SOLF0:USTF0",1770112252419,2.41180238,103.06,103.01,3.68081819]
["bitfinex-derivatives","SOLF0:USTF0",1770112252625,5.85662587,103.06,103.01,3.68081819]
["bitfinex-derivatives","SOLF0:USTF0",1770112253426,14.59702587,103.06,102.99,3.68081819]
["bitfinex-derivatives","SOLF0:USTF0",1770112253825,2.41180238,103.04,102.99,3.68081819]
["bitfinex-derivatives","SOLF0:USTF0",1770112254224,5.85662587,103.04,102.99,3.68081819]
["bitfinex-derivatives","SOLF0:USTF0",1770112256828,2.41180238,103.04,102.99,3.68081819]
["bitfinex-derivatives","SOLF0:USTF0",1770112260534,14.59852587,103.04,102.99,3.68081819]
["bitfinex-derivatives","SOLF0:USTF0",1770112261138,5.85662587,103.02,102.97,3.68081819]
["bitfinex-derivatives","SOLF0:USTF0",1770112261324,5.85662587,103.02,102.93,182.7767]
["bitfinex-derivatives","SOLF0:USTF0",1770112261325,3.44482349,103.01,102.95,3.68081819]
["bitfinex-derivatives","SOLF0:USTF0",1770112261631,5.85662587,103.0,102.95,3.68081819]
["bitfinex-derivatives","SOLF0:USTF0",1770112262029,3.44482349,103.0,102.95,3.68081819]
["bitfinex-derivatives","SOLF0:USTF0",1770112263029,3.44482349,103.02,102.96,3.68081819]
["bitfinex-derivatives","SOLF0:USTF0",1770112263237,5.85662587,103.04,102.97,3.68081819]
["bitfinex-derivatives","SOLF0:USTF0",1770112263730,5.85662587,103.04,102.98,3.68081819]
["bitfinex-derivatives","SOLF0:USTF0",1770112264138,3.44482349,103.03,102.98,3.68081819]
["bitfinex-derivatives","SOLF0:USTF0",1770112264541,5.85662587,103.02,102.96,3.68081819]
["bitfinex-derivatives","SOLF0:USTF0",1770112266043,5.85662587,103.02,102.97,3.68081819]
["bitfinex-derivatives","SOLF0:USTF0",1770112266241,0.36978392,103.02,102.97,3.68081819]
["bitfinex-derivatives","SOLF0:USTF0",1770112268842,11.15530238,103.03,102.97,3.68081819]
["bitfinex-derivatives","SOLF0:USTF0",1770112269044,2.41180238,103.03,102.97,3.68081819]
["bitfinex-derivatives","SOLF0:USTF0",1770112269944,5.85662587,103.03,102.97,3.68081819]
["bitfinex-derivatives","SOLF0:USTF0",1770112270442,2.41180238,103.03,102.98,3.68081819]
["bitfinex-derivatives","SOLF0:USTF0",1770112271039,2.41180238,103.01,102.96,3.68081819]
["bitfinex-derivatives","SOLF0:USTF0",1770112271242,5.85662587,102.99,102.92,33.83682702]
["bitfinex-derivatives","SOLF0:USTF0",1770112271434,5.85662587,102.99,102.92,3.68081819]
["bitfinex-derivatives","SOLF0:USTF0",1770112272034,239.15662587,103.01,102.93,3.68081819]
["bitfinex-derivatives","SOLF0:USTF0",1770112272238,5.85662587,103.01,102.94,3.68081819]
["bitfinex-derivatives","SOLF0:USTF0",1770112273344,5.85662587,103.01,102.95,12.43031819]
["bitfinex-derivatives","SOLF0:USTF0",1770112274143,5.85662587,103.01,102.95,3.68081819]
["bitfinex-derivatives","SOLF0:USTF0",1770112275941,5.85662587,103.01,102.96,3.68081819]
["bitfinex-derivatives","SOLF0:USTF0",1770112278941,14.59942587,103.03,102.96,3.68081819]
["bitfinex-derivatives","SOLF0:USTF0",1770112279141,14.59942587,103.03,102.97,3.68081819]
["bitfinex-derivatives","SOLF0:USTF0",1770112279345,258.94,103.06,102.97,6.09262057]
["bitfinex-derivatives","SOLF0:USTF0",1770112279346,5.85662587,103.05,102.97,6.09262057]
["bitfinex-derivatives","SOLF0:USTF0",1770112279547,5.85662587,103.05,102.99,3.68081819]
["bitfinex-derivatives","SOLF0:USTF0",1770112280550,5.85662587,103.05,103.0,3.55100739]
["bitfinex-derivatives","SOLF0:USTF0",1770112281750,14.80421274,103.08,103.01,3.55100739]
["bitfinex-derivatives","SOLF0:USTF0",1770112282056,14.80421274,103.08,103.01,33.70701622]
["bitfinex-derivatives","SOLF0:USTF0",1770112282444,2.41180238,103.09,103.03,3.55100739]
["bitfinex-derivatives","SOLF0:USTF0",1770112283050,3.65381036,103.1,103.03,3.55100739]
["bitfinex-derivatives","SOLF0:USTF0",1770112283348,3.65381036,103.1,103.04,3.55100739]
["bitfinex-derivatives","SOLF0:USTF0",1770112289365,3.65381036,103.1,103.05,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770112289864,12.38891036,103.12,103.05,12.29190739]
["bitfinex-derivatives","SOLF0:USTF0",1770112290062,3.65381036,103.11,103.05,12.29190739]
["bitfinex-derivatives","SOLF0:USTF0",1770112290469,3.65381036,103.13,103.06,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1770112291157,3.65381036,103.12,103.05,3.55100739]
["bitfinex-derivatives","SOLF0:USTF0",1770112292366,3.65381036,103.1,103.05,3.55100739]
["bitfinex-derivatives","SOLF0:USTF0",1770112295967,3.65381036,103.12,103.06,3.55100739]
["bitfinex-derivatives","SOLF0:USTF0",1770112296869,3.65381036,103.12,103.06,12.29110739]
["bitfinex-derivatives","SOLF0:USTF0",1770112299467,3.65381036,103.12,103.07,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770112300471,3.65381036,103.12,103.08,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770112300665,3.65381036,103.12,103.06,3.55100739]
["bitfinex-derivatives","SOLF0:USTF0",1770112301865,3.65381036,103.12,103.07,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770112302467,3.65381036,103.12,103.06,12.29090739]
["bitfinex-derivatives","SOLF0:USTF0",1770112303171,3.65381036,103.12,103.07,12.29010739]
["bitfinex-derivatives","SOLF0:USTF0",1770112304472,2.4092708,103.11,103.07,12.29010739]
["bitfinex-derivatives","SOLF0:USTF0",1770112305172,2.4092708,103.11,103.07,3.55100739]
["bitfinex-derivatives","SOLF0:USTF0",1770112305966,6.06308116,103.12,103.07,12.29000739]
["bitfinex-derivatives","SOLF0:USTF0",1770112306368,6.06308116,103.12,103.07,3.55100739]
["bitfinex-derivatives","SOLF0:USTF0",1770112307373,14.79828116,103.12,103.07,3.55100739]
["bitfinex-derivatives","SOLF0:USTF0",1770112307768,6.06308116,103.12,103.07,3.55100739]
["bitfinex-derivatives","SOLF0:USTF0",1770112308967,3.65381036,103.11,103.06,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1770112309269,3.65381036,103.11,103.06,12.29100739]
["bitfinex-derivatives","SOLF0:USTF0",1770112310970,3.65381036,103.11,103.07,3.7687631]
["bitfinex-derivatives","SOLF0:USTF0",1770112311271,6.14568269,103.13,103.08,3.7687631]
["bitfinex-derivatives","SOLF0:USTF0",1770112311470,8.7327,103.15,103.08,3.7687631]
["bitfinex-derivatives","SOLF0:USTF0",1770112311471,6.14568269,103.15,103.08,3.7687631]
["bitfinex-derivatives","SOLF0:USTF0",1770112311668,6.14568269,103.15,103.1,3.7687631]
["bitfinex-derivatives","SOLF0:USTF0",1770112311868,135.7574,103.22,103.11,3.7687631]
["bitfinex-derivatives","SOLF0:USTF0",1770112311869,6.14568269,103.17,103.11,3.7687631]
["bitfinex-derivatives","SOLF0:USTF0",1770112312371,3.52992982,103.16,103.11,3.7687631]
["bitfinex-derivatives","SOLF0:USTF0",1770112314473,5.93920062,103.16,103.11,3.7687631]
["bitfinex-derivatives","SOLF0:USTF0",1770112314972,2.4092708,103.14,103.09,3.46283584]
["bitfinex-derivatives","SOLF0:USTF0",1770112315776,5.93920062,103.14,103.09,3.46283584]
["bitfinex-derivatives","SOLF0:USTF0",1770112317066,5.93920062,103.14,103.07,3.46283584]
["bitfinex-derivatives","SOLF0:USTF0",1770112317067,2.4092708,103.12,103.07,3.46283584]
["bitfinex-derivatives","SOLF0:USTF0",1770112317375,3.52992982,103.13,103.07,3.46283584]
["bitfinex-derivatives","SOLF0:USTF0",1770112317576,2.4092708,103.12,103.07,3.46283584]
["bitfinex-derivatives","SOLF0:USTF0",1770112317978,2.4092708,103.14,103.07,3.46283584]
["bitfinex-derivatives","SOLF0:USTF0",1770112318278,2.4092708,103.14,103.09,3.46283584]
["bitfinex-derivatives","SOLF0:USTF0",1770112318474,2.4092708,103.16,103.09,3.46283584]
["bitfinex-derivatives","SOLF0:USTF0",1770112318681,5.93920062,103.16,103.09,3.46283584]
["bitfinex-derivatives","SOLF0:USTF0",1770112320180,2.4092708,103.16,103.11,3.46283584]
["bitfinex-derivatives","SOLF0:USTF0",1770112320480,268.91992982,103.18,103.11,3.46283584]
["bitfinex-derivatives","SOLF0:USTF0",1770112320481,3.52992982,103.17,103.11,3.46283584]
["bitfinex-derivatives","SOLF0:USTF0",1770112320978,3.52992982,103.15,103.09,3.46283584]
["bitfinex-derivatives","SOLF0:USTF0",1770112321182,2.4092708,103.12,103.07,3.46283584]
["bitfinex-derivatives","SOLF0:USTF0",1770112322386,3.52992982,103.11,103.05,3.46283584]
["bitfinex-derivatives","SOLF0:USTF0",1770112322684,2.4092708,103.1,103.05,3.46283584]
["bitfinex-derivatives","SOLF0:USTF0",1770112323189,2.4092708,103.08,103.03,3.46283584]
["bitfinex-derivatives","SOLF0:USTF0",1770112323481,2.4092708,103.1,103.03,3.46283584]
["bitfinex-derivatives","SOLF0:USTF0",1770112323883,2.4092708,103.1,103.04,3.46283584]
["bitfinex-derivatives","SOLF0:USTF0",1770112324188,2.4092708,103.06,103.01,3.46283584]
["bitfinex-derivatives","SOLF0:USTF0",1770112324891,5.93920062,103.06,102.98,3.46283584]
["bitfinex-derivatives","SOLF0:USTF0",1770112325483,5.93920062,103.06,102.98,33.61884467]
["bitfinex-derivatives","SOLF0:USTF0",1770112325687,5.93920062,103.06,102.99,3.46283584]
["bitfinex-derivatives","SOLF0:USTF0",1770112326488,3.52992982,103.06,103.0,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770112326689,3.52992982,103.06,103.01,3.46283584]
["bitfinex-derivatives","SOLF0:USTF0",1770112327885,3.52992982,103.06,103.01,12.20703584]
["bitfinex-derivatives","SOLF0:USTF0",1770112328884,3.52992982,103.06,102.99,3.46283584]
["bitfinex-derivatives","SOLF0:USTF0",1770112329881,3.52992982,103.06,103.0,12.20793584]
["bitfinex-derivatives","SOLF0:USTF0",1770112331489,3.52992982,103.06,103.0,3.46283584]
["bitfinex-derivatives","SOLF0:USTF0",1770112333187,3.52992982,103.08,103.0,3.46283584]
["bitfinex-derivatives","SOLF0:USTF0",1770112333686,3.52992982,103.08,103.01,12.20723584]
["bitfinex-derivatives","SOLF0:USTF0",1770112335692,3.52992982,103.07,103.01,12.20723584]
["bitfinex-derivatives","SOLF0:USTF0",1770112336088,3.52992982,103.07,103.01,3.46283584]
["bitfinex-derivatives","SOLF0:USTF0",1770112337294,12.26922982,103.07,103.01,3.46283584]
["bitfinex-derivatives","SOLF0:USTF0",1770112337494,3.52992982,103.07,103.01,12.20703584]
["bitfinex-derivatives","SOLF0:USTF0",1770112338386,3.52992982,103.07,103.02,12.20633584]
["bitfinex-derivatives","SOLF0:USTF0",1770112338997,12.26772982,103.09,103.02,12.20633584]
["bitfinex-derivatives","SOLF0:USTF0",1770112339295,12.26772982,103.09,103.03,12.20553584]
["bitfinex-derivatives","SOLF0:USTF0",1770112339497,3.52992982,103.09,103.03,12.20553584]
["bitfinex-derivatives","SOLF0:USTF0",1770112339692,3.52992982,103.11,103.04,3.46283584]
["bitfinex-derivatives","SOLF0:USTF0",1770112340088,3.52992982,103.11,103.05,12.20383584]
["bitfinex-derivatives","SOLF0:USTF0",1770112340291,3.52992982,103.11,103.05,3.46283584]
["bitfinex-derivatives","SOLF0:USTF0",1770112340998,3.52992982,103.11,103.05,12.20363584]
["bitfinex-derivatives","SOLF0:USTF0",1770112341194,3.52992982,103.11,103.06,3.68683495]
["bitfinex-derivatives","SOLF0:USTF0",1770112344900,12.26612982,103.11,103.04,12.42863495]
["bitfinex-derivatives","SOLF0:USTF0",1770112349004,3.52992982,103.11,103.05,12.42743495]
["bitfinex-derivatives","SOLF0:USTF0",1770112349204,3.52992982,103.11,103.05,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1770112349799,3.52992982,103.11,103.05,12.42743495]
["bitfinex-derivatives","SOLF0:USTF0",1770112355807,3.52992982,103.11,103.06,3.68683495]
["bitfinex-derivatives","SOLF0:USTF0",1770112359008,12.26612982,103.11,103.06,3.68683495]
["bitfinex-derivatives","SOLF0:USTF0",1770112359608,12.26612982,103.11,103.04,14.83779804]
["bitfinex-derivatives","SOLF0:USTF0",1770112359807,12.26612982,103.11,103.05,3.68683495]
["bitfinex-derivatives","SOLF0:USTF0",1770112360008,12.26612982,103.11,103.05,12.42783495]
["bitfinex-derivatives","SOLF0:USTF0",1770112361414,12.26612982,103.11,103.06,3.68683495]
["bitfinex-derivatives","SOLF0:USTF0",1770112361613,3.52992982,103.11,103.06,3.68683495]
["bitfinex-derivatives","SOLF0:USTF0",1770112362010,3.64576737,103.13,103.08,2.40916309]
["bitfinex-derivatives","SOLF0:USTF0",1770112362211,3.64576737,103.17,103.11,3.68683495]
["bitfinex-derivatives","SOLF0:USTF0",1770112362812,3.64576737,103.17,103.12,2.40916309]
["bitfinex-derivatives","SOLF0:USTF0",1770112363808,3.64576737,103.17,103.11,3.68683495]
["bitfinex-derivatives","SOLF0:USTF0",1770112364012,2.40916309,103.18,103.12,12.42183495]
["bitfinex-derivatives","SOLF0:USTF0",1770112364213,2.40916309,103.18,103.13,3.68683495]
["bitfinex-derivatives","SOLF0:USTF0",1770112364514,14.78115143,103.19,103.13,3.68683495]
["bitfinex-derivatives","SOLF0:USTF0",1770112365109,2.40568406,103.17,103.11,3.68683495]
["bitfinex-derivatives","SOLF0:USTF0",1770112365412,6.05145143,103.17,103.11,3.68683495]
["bitfinex-derivatives","SOLF0:USTF0",1770112365613,3.64576737,103.17,103.11,12.42253495]
["bitfinex-derivatives","SOLF0:USTF0",1770112366615,3.64576737,103.17,103.11,3.68683495]
["bitfinex-derivatives","SOLF0:USTF0",1770112366814,6.05145143,103.16,103.11,3.68683495]
["bitfinex-derivatives","SOLF0:USTF0",1770112367713,14.78315143,103.16,103.11,3.68683495]
["bitfinex-derivatives","SOLF0:USTF0",1770112367914,14.78315143,103.16,103.09,12.42443495]
["bitfinex-derivatives","SOLF0:USTF0",1770112369814,6.05145143,103.16,103.1,3.68683495]
["bitfinex-derivatives","SOLF0:USTF0",1770112370716,3.78845328,103.15,103.1,3.68683495]
["bitfinex-derivatives","SOLF0:USTF0",1770112373114,6.16596562,103.14,103.08,12.3246722]
["bitfinex-derivatives","SOLF0:USTF0",1770112374018,6.16596562,103.12,103.06,3.5863722]
["bitfinex-derivatives","SOLF0:USTF0",1770112378122,3.76028156,103.12,103.07,3.5863722]
["bitfinex-derivatives","SOLF0:USTF0",1770112378324,2.40568406,103.13,103.07,3.5863722]
["bitfinex-derivatives","SOLF0:USTF0",1770112378515,2.40568406,103.13,103.07,12.3249722]
["bitfinex-derivatives","SOLF0:USTF0",1770112378822,2.40568406,103.13,103.08,3.5863722]
["bitfinex-derivatives","SOLF0:USTF0",1770112379021,6.16596562,103.14,103.08,3.5863722]
["bitfinex-derivatives","SOLF0:USTF0",1770112381325,3.76028156,103.13,103.08,3.5863722]
["bitfinex-derivatives","SOLF0:USTF0",1770112385828,12.49448156,103.13,103.08,3.5863722]
["bitfinex-derivatives","SOLF0:USTF0",1770112386530,3.76028156,103.13,103.08,3.5863722]
["bitfinex-derivatives","SOLF0:USTF0",1770112392627,2.40568406,103.12,103.08,3.5863722]
["bitfinex-derivatives","SOLF0:USTF0",1770112392924,6.16596562,103.1,103.04,3.5863722]
["bitfinex-derivatives","SOLF0:USTF0",1770112393126,2.40568406,103.08,103.04,3.5863722]
["bitfinex-derivatives","SOLF0:USTF0",1770112393320,3.76028156,103.11,103.04,3.5863722]
["bitfinex-derivatives","SOLF0:USTF0",1770112393521,2.40568406,103.1,103.04,3.5863722]
["bitfinex-derivatives","SOLF0:USTF0",1770112395329,2.40568406,103.1,103.05,3.5863722]
["bitfinex-derivatives","SOLF0:USTF0",1770112400531,29.15,103.15,103.07,3.71938071]
["bitfinex-derivatives","SOLF0:USTF0",1770112400731,3.44549102,103.16,103.09,3.71938071]
["bitfinex-derivatives","SOLF0:USTF0",1770112401137,3.44549102,103.16,103.1,3.71938071]
["bitfinex-derivatives","SOLF0:USTF0",1770112401436,2.40568406,103.13,103.08,3.71938071]
["bitfinex-derivatives","SOLF0:USTF0",1770112403338,2.40568406,103.13,103.08,12.45758071]
["bitfinex-derivatives","SOLF0:USTF0",1770112406635,3.44549102,103.14,103.09,12.45678071]
["bitfinex-derivatives","SOLF0:USTF0",1770112406940,2.40568406,103.15,103.1,3.71938071]
["bitfinex-derivatives","SOLF0:USTF0",1770112410136,2.40568406,103.15,103.1,12.45578071]
["bitfinex-derivatives","SOLF0:USTF0",1770112412640,2.40568406,103.15,103.11,3.71938071]
["bitfinex-derivatives","SOLF0:USTF0",1770112413235,2.40568406,103.17,103.12,3.71938071]
["bitfinex-derivatives","SOLF0:USTF0",1770112414038,5.85117508,103.17,103.12,3.71938071]
["bitfinex-derivatives","SOLF0:USTF0",1770112414239,3.44549102,103.17,103.12,3.71938071]
["bitfinex-derivatives","SOLF0:USTF0",1770112414632,5.85117508,103.17,103.12,3.71938071]
["bitfinex-derivatives","SOLF0:USTF0",1770112415242,3.44549102,103.19,103.13,3.71938071]
["bitfinex-derivatives","SOLF0:USTF0",1770112415935,3.44549102,103.19,103.14,12.45278071]
["bitfinex-derivatives","SOLF0:USTF0",1770112418042,3.44549102,103.19,103.14,36.52466754]
["bitfinex-derivatives","SOLF0:USTF0",1770112418842,2.40568406,103.18,103.14,3.71938071]
["bitfinex-derivatives","SOLF0:USTF0",1770112419344,2.40568406,103.18,103.14,12.45268071]
["bitfinex-derivatives","SOLF0:USTF0",1770112424750,3.44549102,103.19,103.15,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770112426054,3.44549102,103.19,103.16,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770112429956,3.44549102,103.19,103.17,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770112430157,2.40502077,103.2,103.17,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770112431356,5.86807347,103.2,103.17,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770112434762,2.40502077,103.18,103.13,139.64101871]
["bitfinex-derivatives","SOLF0:USTF0",1770112434961,2.40502077,103.18,103.13,3.78091871]
["bitfinex-derivatives","SOLF0:USTF0",1770112434962,6.16346817,103.18,103.13,3.78091871]
["bitfinex-derivatives","SOLF0:USTF0",1770112435157,6.16346817,103.18,103.13,12.51431871]
["bitfinex-derivatives","SOLF0:USTF0",1770112438361,6.16346817,103.18,103.13,3.78091871]
["bitfinex-derivatives","SOLF0:USTF0",1770112441262,14.89346817,103.18,103.13,3.78091871]
["bitfinex-derivatives","SOLF0:USTF0",1770112442465,6.16346817,103.18,103.13,3.78091871]
["bitfinex-derivatives","SOLF0:USTF0",1770112445162,14.89356817,103.18,103.13,3.78091871]
["bitfinex-derivatives","SOLF0:USTF0",1770112445364,2.40502077,103.16,103.11,3.78091871]
["bitfinex-derivatives","SOLF0:USTF0",1770112445668,6.16346817,103.16,103.11,3.78091871]
["bitfinex-derivatives","SOLF0:USTF0",1770112446258,2.40502077,103.16,103.11,3.78091871]
["bitfinex-derivatives","SOLF0:USTF0",1770112446862,14.89356817,103.18,103.12,3.78091871]
["bitfinex-derivatives","SOLF0:USTF0",1770112447260,6.16346817,103.18,103.12,3.78091871]
["bitfinex-derivatives","SOLF0:USTF0",1770112447458,2.40502077,103.18,103.13,3.78091871]
["bitfinex-derivatives","SOLF0:USTF0",1770112447664,2.40502077,103.19,103.13,3.78091871]
["bitfinex-derivatives","SOLF0:USTF0",1770112448267,2.40502077,103.19,103.14,3.78091871]
["bitfinex-derivatives","SOLF0:USTF0",1770112452771,2.40502077,103.19,103.14,12.51421871]
["bitfinex-derivatives","SOLF0:USTF0",1770112456172,0.05902557,103.19,103.14,12.51421871]
["bitfinex-derivatives","SOLF0:USTF0",1770112456471,6.16346817,103.2,103.15,12.51311871]
["bitfinex-derivatives","SOLF0:USTF0",1770112456668,6.16346817,103.22,103.16,3.78091871]
["bitfinex-derivatives","SOLF0:USTF0",1770112457472,6.16346817,103.22,103.16,12.51191871]
["bitfinex-derivatives","SOLF0:USTF0",1770112457775,6.16346817,103.22,103.16,3.78091871]
["bitfinex-derivatives","SOLF0:USTF0",1770112458171,6.16346817,103.22,103.17,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770112458577,3.7584474,103.21,103.17,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770112458973,3.7584474,103.19,103.16,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1770112459176,3.7584474,103.19,103.14,3.78091871]
["bitfinex-derivatives","SOLF0:USTF0",1770112459769,6.16346817,103.18,103.14,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1770112459975,6.16346817,103.18,103.12,3.78091871]
["bitfinex-derivatives","SOLF0:USTF0",1770112461373,6.16346817,103.18,103.14,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770112463680,6.16346817,103.18,103.12,12.51521871]
["bitfinex-derivatives","SOLF0:USTF0",1770112464684,6.16346817,103.18,103.13,12.18337198]
["bitfinex-derivatives","SOLF0:USTF0",1770112468385,6.16346817,103.18,103.13,3.44977198]
["bitfinex-derivatives","SOLF0:USTF0",1770112468786,14.89346817,103.18,103.13,3.44977198]
["bitfinex-derivatives","SOLF0:USTF0",1770112470384,2.40502077,103.16,103.11,3.44977198]
["bitfinex-derivatives","SOLF0:USTF0",1770112470589,6.01138094,103.16,103.11,3.44977198]
["bitfinex-derivatives","SOLF0:USTF0",1770112472686,2.40502077,103.16,103.11,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1770112472890,6.01138094,103.18,103.12,3.44977198]
["bitfinex-derivatives","SOLF0:USTF0",1770112474287,14.74158094,103.18,103.12,3.44977198]
["bitfinex-derivatives","SOLF0:USTF0",1770112475288,2.40502077,103.16,103.12,3.44977198]
["bitfinex-derivatives","SOLF0:USTF0",1770112482896,6.01138094,103.16,103.12,3.44977198]
["bitfinex-derivatives","SOLF0:USTF0",1770112483092,6.01138094,103.14,103.08,3.44977198]
["bitfinex-derivatives","SOLF0:USTF0",1770112483300,2.40502077,103.12,103.08,3.44977198]
["bitfinex-derivatives","SOLF0:USTF0",1770112483491,2.40502077,103.11,103.08,3.44977198]
["bitfinex-derivatives","SOLF0:USTF0",1770112484297,2.40502077,103.11,103.06,3.44977198]
["bitfinex-derivatives","SOLF0:USTF0",1770112486402,2.4092779,103.11,103.06,3.44977198]
["bitfinex-derivatives","SOLF0:USTF0",1770112490599,5.97139035,103.11,103.06,3.44977198]
["bitfinex-derivatives","SOLF0:USTF0",1770112495904,5.97139035,103.11,103.06,12.18977198]
["bitfinex-derivatives","SOLF0:USTF0",1770112500010,3.75347765,103.09,103.04,3.7248643]
["bitfinex-derivatives","SOLF0:USTF0",1770112500208,2.4092779,103.08,103.04,3.7248643]
["bitfinex-derivatives","SOLF0:USTF0",1770112501110,6.16275555,103.08,103.02,3.7248643]
["bitfinex-derivatives","SOLF0:USTF0",1770112502209,3.75347765,103.07,103.02,3.7248643]
["bitfinex-derivatives","SOLF0:USTF0",1770112503811,2.4092779,103.08,103.03,3.7248643]
["bitfinex-derivatives","SOLF0:USTF0",1770112504312,6.16275555,103.08,103.03,3.7248643]
["bitfinex-derivatives","SOLF0:USTF0",1770112507011,3.75347765,103.08,103.04,3.7248643]
["bitfinex-derivatives","SOLF0:USTF0",1770112507212,2.4092779,103.11,103.04,3.7248643]
["bitfinex-derivatives","SOLF0:USTF0",1770112508321,11.1453779,103.11,103.05,3.7248643]
["bitfinex-derivatives","SOLF0:USTF0",1770112508815,2.4092779,103.07,103.01,3.7248643]
["bitfinex-derivatives","SOLF0:USTF0",1770112509220,2.4092779,103.05,103.01,3.7248643]
["bitfinex-derivatives","SOLF0:USTF0",1770112512320,3.62254136,103.08,103.02,3.7248643]
["bitfinex-derivatives","SOLF0:USTF0",1770112514420,3.62254136,103.08,103.02,12.4683643]
["bitfinex-derivatives","SOLF0:USTF0",1770112514920,1.29883246,103.07,103.02,12.4683643]
["bitfinex-derivatives","SOLF0:USTF0",1770112518618,3.89318184,103.06,103.01,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770112518824,3.89318184,103.06,103.01,12.4691643]
["bitfinex-derivatives","SOLF0:USTF0",1770112521629,3.89318184,103.06,103.01,3.7248643]
["bitfinex-derivatives","SOLF0:USTF0",1770112522324,2.4092779,103.06,103.02,3.81008407]
["bitfinex-derivatives","SOLF0:USTF0",1770112522627,12.82683884,103.08,103.02,3.81008407]
["bitfinex-derivatives","SOLF0:USTF0",1770112522927,4.08823884,103.08,103.03,3.81008407]
["bitfinex-derivatives","SOLF0:USTF0",1770112525824,4.08823884,103.08,103.03,12.55268407]
["bitfinex-derivatives","SOLF0:USTF0",1770112533731,4.08823884,103.08,103.04,3.81008407]
["bitfinex-derivatives","SOLF0:USTF0",1770112534435,2.4092779,103.08,103.04,3.81008407]
["bitfinex-derivatives","SOLF0:USTF0",1770112536032,10.77291082,103.1,103.04,12.55188407]
["bitfinex-derivatives","SOLF0:USTF0",1770112536233,2.4092779,103.1,103.05,3.81008407]
["bitfinex-derivatives","SOLF0:USTF0",1770112537338,2.4092779,103.1,103.06,3.81008407]
["bitfinex-derivatives","SOLF0:USTF0",1770112537638,2.4092779,103.12,103.06,3.81008407]
["bitfinex-derivatives","SOLF0:USTF0",1770112537939,4.45793879,103.12,103.06,3.81008407]
["bitfinex-derivatives","SOLF0:USTF0",1770112539337,13.19313879,103.12,103.07,3.81008407]
["bitfinex-derivatives","SOLF0:USTF0",1770112539735,2.4092779,103.12,103.07,3.81008407]
["bitfinex-derivatives","SOLF0:USTF0",1770112541443,2.4092779,103.12,103.08,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770112542142,2.4092779,103.12,103.07,12.54938407]
["bitfinex-derivatives","SOLF0:USTF0",1770112543545,4.65763409,103.1,103.06,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1770112543749,4.65763409,103.1,103.05,3.81008407]
["bitfinex-derivatives","SOLF0:USTF0",1770112545948,4.65763409,103.1,103.05,12.55088407]
["bitfinex-derivatives","SOLF0:USTF0",1770112548354,4.65843855,103.1,103.05,12.55088407]
["bitfinex-derivatives","SOLF0:USTF0",1770112548556,4.65843855,103.1,103.05,3.81008407]
["bitfinex-derivatives","SOLF0:USTF0",1770112551557,5.14109569,103.06,103.01,4.51932614]
["bitfinex-derivatives","SOLF0:USTF0",1770112551759,2.41008236,103.03,102.99,4.51932614]
["bitfinex-derivatives","SOLF0:USTF0",1770112551960,2.41008236,103.03,102.97,34.67533497]
["bitfinex-derivatives","SOLF0:USTF0",1770112552152,231.54,103.07,102.98,4.57442088]
["bitfinex-derivatives","SOLF0:USTF0",1770112552357,2.41008236,103.04,102.98,4.57442088]
["bitfinex-derivatives","SOLF0:USTF0",1770112553358,2.41008236,103.04,102.97,166.23100883]
["bitfinex-derivatives","SOLF0:USTF0",1770112553359,2.41008236,103.04,102.99,13.32042088]
["bitfinex-derivatives","SOLF0:USTF0",1770112553855,2.41008236,103.04,103.01,4.57442088]
["bitfinex-derivatives","SOLF0:USTF0",1770112554055,2.41008236,103.06,103.01,4.57442088]
["bitfinex-derivatives","SOLF0:USTF0",1770112556564,5.13360854,103.06,103.01,4.57442088]
["bitfinex-derivatives","SOLF0:USTF0",1770112559859,2.41008236,103.04,102.99,4.57442088]
["bitfinex-derivatives","SOLF0:USTF0",1770112561459,2.41008236,103.04,103.0,4.57442088]
["bitfinex-derivatives","SOLF0:USTF0",1770112561659,2.41008236,103.06,103.0,4.57442088]
["bitfinex-derivatives","SOLF0:USTF0",1770112562062,5.42779598,103.06,103.0,4.57442088]
["bitfinex-derivatives","SOLF0:USTF0",1770112563169,2.41008236,103.04,103.0,4.57442088]
["bitfinex-derivatives","SOLF0:USTF0",1770112566771,2.41008236,103.05,103.0,13.31932088]
["bitfinex-derivatives","SOLF0:USTF0",1770112570670,5.80761437,103.05,103.0,4.57442088]
["bitfinex-derivatives","SOLF0:USTF0",1770112570873,3.39753201,103.05,103.0,4.57442088]
["bitfinex-derivatives","SOLF0:USTF0",1770112571073,5.80761437,103.05,103.0,4.57442088]
["bitfinex-derivatives","SOLF0:USTF0",1770112571671,5.80761437,103.05,103.01,4.57442088]
["bitfinex-derivatives","SOLF0:USTF0",1770112571866,2.41008236,103.05,103.01,4.57442088]
["bitfinex-derivatives","SOLF0:USTF0",1770112574776,2.41008236,103.05,103.01,13.31862088]
["bitfinex-derivatives","SOLF0:USTF0",1770112581881,2.41008236,103.05,103.02,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770112583475,8.236e-05,103.07,103.04,4.77282618]
["bitfinex-derivatives","SOLF0:USTF0",1770112583676,3.78727046,103.1,103.04,4.77282618]
["bitfinex-derivatives","SOLF0:USTF0",1770112583883,2.41008236,103.09,103.04,4.77282618]
["bitfinex-derivatives","SOLF0:USTF0",1770112585378,6.2263445,103.09,103.06,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770112585682,6.2263445,103.09,103.04,4.77282618]
["bitfinex-derivatives","SOLF0:USTF0",1770112586379,6.2263445,103.09,103.06,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770112587079,4.45e-05,103.09,103.06,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770112587281,2.41012686,103.09,103.06,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770112587474,2.686e-05,103.09,103.06,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770112589881,2.686e-05,103.09,103.04,13.51392618]
["bitfinex-derivatives","SOLF0:USTF0",1770112590682,2.41008236,103.09,103.05,13.84467826]
["bitfinex-derivatives","SOLF0:USTF0",1770112591383,2.41008236,103.09,103.06,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1770112591683,2.41008236,103.09,103.05,5.10427826]
["bitfinex-derivatives","SOLF0:USTF0",1770112592785,2.41008236,103.09,103.05,13.84507826]
["bitfinex-derivatives","SOLF0:USTF0",1770112593282,0.23882585,103.1,103.05,13.84507826]
["bitfinex-derivatives","SOLF0:USTF0",1770112597387,0.23882585,103.1,103.02,153.4959]
["bitfinex-derivatives","SOLF0:USTF0",1770112597388,243.53593247,103.12,103.07,5.06735653]
["bitfinex-derivatives","SOLF0:USTF0",1770112597886,8.7344,103.13,103.08,5.06735653]
["bitfinex-derivatives","SOLF0:USTF0",1770112598680,8.7344,103.13,103.09,5.06539068]
["bitfinex-derivatives","SOLF0:USTF0",1770112599488,0.66023247,103.14,103.09,13.80279068]
["bitfinex-derivatives","SOLF0:USTF0",1770112601286,9.39383247,103.14,103.09,13.80279068]
["bitfinex-derivatives","SOLF0:USTF0",1770112603284,9.39383247,103.14,103.1,5.04821724]
["bitfinex-derivatives","SOLF0:USTF0",1770112604590,0.66023247,103.14,103.1,5.04821724]
["bitfinex-derivatives","SOLF0:USTF0",1770112605782,9.39363247,103.14,103.1,5.04821724]
["bitfinex-derivatives","SOLF0:USTF0",1770112606292,11.80371483,103.14,103.1,5.04821724]
["bitfinex-derivatives","SOLF0:USTF0",1770112607693,3.07031483,103.14,103.1,5.04821724]
["bitfinex-derivatives","SOLF0:USTF0",1770112608594,3.07031483,103.14,103.08,13.78450842]
["bitfinex-derivatives","SOLF0:USTF0",1770112608787,3.07031483,103.14,103.09,5.04630842]
["bitfinex-derivatives","SOLF0:USTF0",1770112609095,3.07031483,103.14,103.09,13.78390842]
["bitfinex-derivatives","SOLF0:USTF0",1770112610494,3.06841695,103.14,103.09,13.78390842]
["bitfinex-derivatives","SOLF0:USTF0",1770112611596,2.40818448,103.14,103.1,13.90773812]
["bitfinex-derivatives","SOLF0:USTF0",1770112614291,3.88669216,103.14,103.09,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770112614491,3.88669216,103.14,103.09,14.12469671]
["bitfinex-derivatives","SOLF0:USTF0",1770112615695,12.62019216,103.14,103.09,5.38729671]
["bitfinex-derivatives","SOLF0:USTF0",1770112615995,3.88669216,103.14,103.09,5.38729671]
["bitfinex-derivatives","SOLF0:USTF0",1770112618698,3.88669216,103.14,103.1,5.38729671]
["bitfinex-derivatives","SOLF0:USTF0",1770112618899,2.40818448,103.14,103.1,5.38729671]
["bitfinex-derivatives","SOLF0:USTF0",1770112619101,2.40818448,103.16,103.1,5.38729671]
["bitfinex-derivatives","SOLF0:USTF0",1770112619699,2.40818448,103.16,103.12,5.38729671]
["bitfinex-derivatives","SOLF0:USTF0",1770112620597,253.85305471,103.18,103.12,5.38729671]
["bitfinex-derivatives","SOLF0:USTF0",1770112621294,12.75305471,103.18,103.12,5.38729671]
["bitfinex-derivatives","SOLF0:USTF0",1770112624902,12.75305471,103.18,103.13,5.38729671]
["bitfinex-derivatives","SOLF0:USTF0",1770112625207,11.13838448,103.18,103.13,5.38729671]
["bitfinex-derivatives","SOLF0:USTF0",1770112625702,2.40818448,103.21,103.14,5.38729671]
["bitfinex-derivatives","SOLF0:USTF0",1770112625909,6.7877078,103.21,103.14,5.38729671]
["bitfinex-derivatives","SOLF0:USTF0",1770112626411,15.5152078,103.21,103.16,5.38729671]
["bitfinex-derivatives","SOLF0:USTF0",1770112627706,6.7877078,103.21,103.16,5.38729671]
["bitfinex-derivatives","SOLF0:USTF0",1770112630405,2.40818448,103.19,103.16,5.38729671]
["bitfinex-derivatives","SOLF0:USTF0",1770112635915,2.40818448,103.19,103.16,14.11879671]
["bitfinex-derivatives","SOLF0:USTF0",1770112637715,2.40818448,103.19,103.16,5.38729671]
["bitfinex-derivatives","SOLF0:USTF0",1770112642018,2.40818448,103.21,103.16,5.38729671]
["bitfinex-derivatives","SOLF0:USTF0",1770112642423,6.66867893,103.21,103.16,5.38729671]
["bitfinex-derivatives","SOLF0:USTF0",1770112644924,15.39617893,103.21,103.16,5.38729671]
["bitfinex-derivatives","SOLF0:USTF0",1770112645324,2.40818448,103.19,103.16,5.38729671]
["bitfinex-derivatives","SOLF0:USTF0",1770112656530,15.63864142,103.2,103.16,5.38729671]
["bitfinex-derivatives","SOLF0:USTF0",1770112656725,11.13578448,103.21,103.16,5.38729671]
["bitfinex-derivatives","SOLF0:USTF0",1770112656926,4.52175465,103.2,103.11,286.76]
["bitfinex-derivatives","SOLF0:USTF0",1770112657131,2.40818448,103.13,103.05,135.9705]
["bitfinex-derivatives","SOLF0:USTF0",1770112657522,5.68849228,103.15,103.08,135.9309]
["bitfinex-derivatives","SOLF0:USTF0",1770112657732,251.94818448,103.16,103.08,138.33908448]
["bitfinex-derivatives","SOLF0:USTF0",1770112657931,2.40818448,103.16,103.1,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1770112659030,2.40818448,103.16,103.11,5.95022845]
["bitfinex-derivatives","SOLF0:USTF0",1770112659836,8.09667676,103.16,103.11,5.95022845]
["bitfinex-derivatives","SOLF0:USTF0",1770112662426,16.82857676,103.16,103.11,5.95022845]
["bitfinex-derivatives","SOLF0:USTF0",1770112662731,8.09667676,103.16,103.11,5.95022845]
["bitfinex-derivatives","SOLF0:USTF0",1770112663135,16.82847676,103.16,103.11,5.95022845]
["bitfinex-derivatives","SOLF0:USTF0",1770112664929,8.09667676,103.16,103.11,5.95022845]
["bitfinex-derivatives","SOLF0:USTF0",1770112665134,5.68849228,103.16,103.11,5.95022845]
["bitfinex-derivatives","SOLF0:USTF0",1770112665330,2.40818448,103.15,103.11,5.95022845]
["bitfinex-derivatives","SOLF0:USTF0",1770112672442,2.40758769,103.15,103.11,5.95022845]
["bitfinex-derivatives","SOLF0:USTF0",1770112673736,2.40758769,103.15,103.12,5.89439252]
["bitfinex-derivatives","SOLF0:USTF0",1770112673940,8.21104429,103.17,103.12,5.89439252]
["bitfinex-derivatives","SOLF0:USTF0",1770112674144,2.40758769,103.16,103.12,5.89439252]
["bitfinex-derivatives","SOLF0:USTF0",1770112674539,14.5349566,103.17,103.12,5.89439252]
["bitfinex-derivatives","SOLF0:USTF0",1770112674741,2.40758769,103.15,103.11,5.89439252]
["bitfinex-derivatives","SOLF0:USTF0",1770112675045,16.94424429,103.15,103.09,5.89439252]
["bitfinex-derivatives","SOLF0:USTF0",1770112676344,16.94424429,103.15,103.1,5.89439252]
["bitfinex-derivatives","SOLF0:USTF0",1770112676345,2.40758769,103.13,103.1,5.89439252]
["bitfinex-derivatives","SOLF0:USTF0",1770112676738,261.9718,103.16,103.1,5.89439252]
["bitfinex-derivatives","SOLF0:USTF0",1770112676937,261.45104429,103.16,103.1,5.89439252]
["bitfinex-derivatives","SOLF0:USTF0",1770112677140,8.21104429,103.14,103.1,5.89439252]
["bitfinex-derivatives","SOLF0:USTF0",1770112680040,8.21104429,103.12,103.07,5.89439252]
["bitfinex-derivatives","SOLF0:USTF0",1770112680247,2.40758769,103.12,103.07,5.89439252]
["bitfinex-derivatives","SOLF0:USTF0",1770112682548,141.6441566,103.15,103.07,5.89439252]
["bitfinex-derivatives","SOLF0:USTF0",1770112682549,8.7331,103.15,103.08,5.89439252]
["bitfinex-derivatives","SOLF0:USTF0",1770112684339,2.40758769,103.16,103.09,5.89439252]
["bitfinex-derivatives","SOLF0:USTF0",1770112684542,2.40758769,103.18,103.12,5.89439252]
["bitfinex-derivatives","SOLF0:USTF0",1770112685449,8.21104429,103.2,103.12,5.89439252]
["bitfinex-derivatives","SOLF0:USTF0",1770112685649,11.13758769,103.18,103.12,5.89439252]
["bitfinex-derivatives","SOLF0:USTF0",1770112686249,16.94104429,103.18,103.12,5.89439252]
["bitfinex-derivatives","SOLF0:USTF0",1770112689551,2.40758769,103.14,103.1,5.89439252]
["bitfinex-derivatives","SOLF0:USTF0",1770112693650,14.5352566,103.16,103.11,5.89439252]
["bitfinex-derivatives","SOLF0:USTF0",1770112693651,2.40758769,103.16,103.11,5.89439252]
["bitfinex-derivatives","SOLF0:USTF0",1770112697561,16.94304429,103.16,103.11,5.89439252]
["bitfinex-derivatives","SOLF0:USTF0",1770112700461,7.72494482,103.14,103.08,5.55797013]
["bitfinex-derivatives","SOLF0:USTF0",1770112701364,8.7345,103.13,103.08,5.55797013]
["bitfinex-derivatives","SOLF0:USTF0",1770112701767,5.31735713,103.16,103.08,5.55797013]
["bitfinex-derivatives","SOLF0:USTF0",1770112701971,7.72494482,103.15,103.08,5.55797013]
["bitfinex-derivatives","SOLF0:USTF0",1770112702170,16.45814482,103.15,103.09,5.55797013]
["bitfinex-derivatives","SOLF0:USTF0",1770112702468,5.31735713,103.14,103.09,5.55797013]
["bitfinex-derivatives","SOLF0:USTF0",1770112702668,14.05105713,103.14,103.09,5.55797013]
["bitfinex-derivatives","SOLF0:USTF0",1770112710677,14.05105713,103.14,103.05,197.63809652]
["bitfinex-derivatives","SOLF0:USTF0",1770112710678,2.40758769,103.11,103.07,5.55797013]
["bitfinex-derivatives","SOLF0:USTF0",1770112710880,5.31735713,103.08,103.02,30.15600883]
["bitfinex-derivatives","SOLF0:USTF0",1770112711075,2.40758769,103.07,103.01,5.55797013]
["bitfinex-derivatives","SOLF0:USTF0",1770112711378,2.40758769,103.07,103.02,5.55797013]
["bitfinex-derivatives","SOLF0:USTF0",1770112712379,2.40758769,103.07,103.03,5.55797013]
["bitfinex-derivatives","SOLF0:USTF0",1770112712975,5.31735713,103.1,103.04,14.29977013]
["bitfinex-derivatives","SOLF0:USTF0",1770112713283,5.31735713,103.08,103.02,5.55797013]
["bitfinex-derivatives","SOLF0:USTF0",1770112713471,2.40758769,103.07,103.02,5.55797013]
["bitfinex-derivatives","SOLF0:USTF0",1770112713879,7.72494482,103.07,103.02,5.55797013]
["bitfinex-derivatives","SOLF0:USTF0",1770112715277,2.40758769,103.07,103.02,5.55797013]
["bitfinex-derivatives","SOLF0:USTF0",1770112715783,2.40758769,103.07,103.03,5.55797013]
["bitfinex-derivatives","SOLF0:USTF0",1770112716179,2.40758769,103.09,103.03,5.55797013]
["bitfinex-derivatives","SOLF0:USTF0",1770112716479,2.40758769,103.09,103.05,5.55797013]
["bitfinex-derivatives","SOLF0:USTF0",1770112716684,7.72494482,103.11,103.05,5.55797013]
["bitfinex-derivatives","SOLF0:USTF0",1770112716983,7.72494482,103.11,103.06,5.55797013]
["bitfinex-derivatives","SOLF0:USTF0",1770112717374,2.40758769,103.11,103.06,14.29807013]
["bitfinex-derivatives","SOLF0:USTF0",1770112717577,2.40758769,103.11,103.07,5.55797013]
["bitfinex-derivatives","SOLF0:USTF0",1770112719090,2.40758769,103.11,103.07,14.29717013]
["bitfinex-derivatives","SOLF0:USTF0",1770112721088,2.40758769,103.11,103.08,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770112726980,2.40758769,103.13,103.09,14.29547013]
["bitfinex-derivatives","SOLF0:USTF0",1770112727684,2.40758769,103.16,103.11,5.55797013]
["bitfinex-derivatives","SOLF0:USTF0",1770112727884,7.72494482,103.16,103.11,5.55797013]
["bitfinex-derivatives","SOLF0:USTF0",1770112728390,7.72494482,103.16,103.11,14.29347013]
["bitfinex-derivatives","SOLF0:USTF0",1770112729085,7.72494482,103.14,103.09,5.55797013]
["bitfinex-derivatives","SOLF0:USTF0",1770112729387,2.40758769,103.12,103.07,5.55797013]
["bitfinex-derivatives","SOLF0:USTF0",1770112729593,2.40758769,103.12,103.07,14.29717013]
["bitfinex-derivatives","SOLF0:USTF0",1770112729788,2.40758769,103.12,103.07,5.55797013]
["bitfinex-derivatives","SOLF0:USTF0",1770112733692,7.56468628,103.12,103.07,5.55797013]
["bitfinex-derivatives","SOLF0:USTF0",1770112734392,2.40920087,103.11,103.07,5.55797013]
["bitfinex-derivatives","SOLF0:USTF0",1770112735692,5.15709859,103.08,103.02,5.55718648]
["bitfinex-derivatives","SOLF0:USTF0",1770112735895,2.40920087,103.07,103.02,5.55718648]
["bitfinex-derivatives","SOLF0:USTF0",1770112740600,7.56629946,103.05,103.0,5.55718648]
["bitfinex-derivatives","SOLF0:USTF0",1770112743298,7.56629946,103.07,103.01,5.55718648]
["bitfinex-derivatives","SOLF0:USTF0",1770112744000,7.56629946,103.07,103.02,5.55718648]
["bitfinex-derivatives","SOLF0:USTF0",1770112744501,7.56629946,103.07,103.02,14.30058648]
["bitfinex-derivatives","SOLF0:USTF0",1770112750802,7.56629946,103.05,103.0,5.55718648]
["bitfinex-derivatives","SOLF0:USTF0",1770112754210,2.40920087,103.05,103.01,5.55718648]
["bitfinex-derivatives","SOLF0:USTF0",1770112758211,153.3763,103.11,102.98,148.17160087]
["bitfinex-derivatives","SOLF0:USTF0",1770112758212,5.15709859,103.09,103.02,5.55718648]
["bitfinex-derivatives","SOLF0:USTF0",1770112758414,7.56629946,103.12,103.05,5.55718648]
["bitfinex-derivatives","SOLF0:USTF0",1770112758816,7.56629946,103.12,103.06,5.55718648]
["bitfinex-derivatives","SOLF0:USTF0",1770112759413,2.40920087,103.1,103.06,5.55718648]
["bitfinex-derivatives","SOLF0:USTF0",1770112764126,2.40920087,103.12,103.06,5.55718648]
["bitfinex-derivatives","SOLF0:USTF0",1770112764328,7.38378661,103.12,103.06,5.55718648]
["bitfinex-derivatives","SOLF0:USTF0",1770112765721,2.40920087,103.08,103.04,4.88948408]
["bitfinex-derivatives","SOLF0:USTF0",1770112768429,13.71218574,103.09,103.04,4.88948408]
["bitfinex-derivatives","SOLF0:USTF0",1770112769728,4.97458574,103.09,103.04,4.88948408]
["bitfinex-derivatives","SOLF0:USTF0",1770112774029,4.97458574,103.09,103.03,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770112774329,4.97458574,103.09,103.03,13.63218408]
["bitfinex-derivatives","SOLF0:USTF0",1770112775025,4.97458574,103.08,103.03,4.88948408]
["bitfinex-derivatives","SOLF0:USTF0",1770112775230,4.97458574,103.08,103.01,279.18948408]
["bitfinex-derivatives","SOLF0:USTF0",1770112775430,4.97458574,103.08,103.02,4.88948408]
["bitfinex-derivatives","SOLF0:USTF0",1770112776332,13.71318574,103.08,103.02,4.88948408]
["bitfinex-derivatives","SOLF0:USTF0",1770112784841,4.97458574,103.07,103.02,4.88948408]
["bitfinex-derivatives","SOLF0:USTF0",1770112785240,4.97458574,103.07,103.01,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770112785840,4.97458574,103.07,103.01,13.63368408]
["bitfinex-derivatives","SOLF0:USTF0",1770112786039,13.71398574,103.07,103.01,13.63368408]
["bitfinex-derivatives","SOLF0:USTF0",1770112786744,13.71398574,103.07,103.02,4.88948408]
["bitfinex-derivatives","SOLF0:USTF0",1770112789740,4.97458574,103.07,103.02,4.88948408]
["bitfinex-derivatives","SOLF0:USTF0",1770112790344,7.38595513,103.07,103.02,4.88948408]
["bitfinex-derivatives","SOLF0:USTF0",1770112792647,7.38595513,103.07,103.02,13.63288408]
["bitfinex-derivatives","SOLF0:USTF0",1770112794245,7.38595513,103.07,103.02,4.88948408]
["bitfinex-derivatives","SOLF0:USTF0",1770112794246,5.07381972,103.06,103.02,4.88948408]
["bitfinex-derivatives","SOLF0:USTF0",1770112794445,7.48518911,103.05,103.0,13.51281579]
["bitfinex-derivatives","SOLF0:USTF0",1770112795339,5.07381972,103.05,103.0,13.51281579]
["bitfinex-derivatives","SOLF0:USTF0",1770112795543,7.48518911,103.05,103.0,13.51281579]
["bitfinex-derivatives","SOLF0:USTF0",1770112796448,7.48595019,103.05,103.0,13.51281579]
["bitfinex-derivatives","SOLF0:USTF0",1770112802850,7.48595019,103.05,103.01,4.76831579]
["bitfinex-derivatives","SOLF0:USTF0",1770112802851,2.41213047,103.05,103.01,4.76831579]
["bitfinex-derivatives","SOLF0:USTF0",1770112803950,16.22535019,103.07,103.01,13.51251579]
["bitfinex-derivatives","SOLF0:USTF0",1770112804150,5.07381972,103.06,103.01,13.51251579]
["bitfinex-derivatives","SOLF0:USTF0",1770112804852,8.7386,103.08,103.02,13.51161579]
["bitfinex-derivatives","SOLF0:USTF0",1770112805051,2.41213047,103.08,103.03,4.76831579]
["bitfinex-derivatives","SOLF0:USTF0",1770112805652,5.07381972,103.09,103.04,4.76831579]
["bitfinex-derivatives","SOLF0:USTF0",1770112806450,5.07381972,103.09,103.04,13.51001579]
["bitfinex-derivatives","SOLF0:USTF0",1770112806650,5.07381972,103.09,103.04,4.76831579]
["bitfinex-derivatives","SOLF0:USTF0",1770112806847,7.48595019,103.08,103.04,4.76831579]
["bitfinex-derivatives","SOLF0:USTF0",1770112807042,7.48595019,103.06,103.0,4.76831579]
["bitfinex-derivatives","SOLF0:USTF0",1770112807242,2.41213047,103.04,103.0,4.76831579]
["bitfinex-derivatives","SOLF0:USTF0",1770112811353,5.07381972,103.03,102.98,13.51521579]
["bitfinex-derivatives","SOLF0:USTF0",1770112811551,2.41213047,103.02,102.98,4.76831579]
["bitfinex-derivatives","SOLF0:USTF0",1770112812248,2.41213047,103.04,102.98,4.76831579]
["bitfinex-derivatives","SOLF0:USTF0",1770112812848,2.41213047,103.04,102.99,4.76831579]
["bitfinex-derivatives","SOLF0:USTF0",1770112814151,2.41213047,103.04,102.99,13.51431579]
["bitfinex-derivatives","SOLF0:USTF0",1770112814956,2.41213047,103.04,103.01,4.76831579]
["bitfinex-derivatives","SOLF0:USTF0",1770112816154,7.48595019,103.06,103.01,13.51241579]
["bitfinex-derivatives","SOLF0:USTF0",1770112819254,7.48595019,103.06,103.01,4.76831579]
["bitfinex-derivatives","SOLF0:USTF0",1770112819756,2.41213047,103.04,103.01,4.76831579]
["bitfinex-derivatives","SOLF0:USTF0",1770112820354,2.41213047,103.04,102.98,4.99634889]
["bitfinex-derivatives","SOLF0:USTF0",1770112820355,7.40655342,103.04,102.98,4.99634889]
["bitfinex-derivatives","SOLF0:USTF0",1770112820653,2.41213047,103.0,102.94,136.1058]
["bitfinex-derivatives","SOLF0:USTF0",1770112820849,4.99442295,103.06,102.96,136.0894]
["bitfinex-derivatives","SOLF0:USTF0",1770112821055,2.41213047,103.03,102.96,136.0894]
["bitfinex-derivatives","SOLF0:USTF0",1770112821551,2.41213047,103.05,102.99,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1770112821750,7.40655342,103.05,102.99,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1770112821959,7.40655342,103.05,102.97,138.48873047]
["bitfinex-derivatives","SOLF0:USTF0",1770112822156,2.41213047,103.05,102.99,136.05]
["bitfinex-derivatives","SOLF0:USTF0",1770112822355,4.99442295,103.07,103.01,136.0233]
["bitfinex-derivatives","SOLF0:USTF0",1770112822356,2.41213047,103.07,103.01,136.0233]
["bitfinex-derivatives","SOLF0:USTF0",1770112822658,2.41213047,103.09,103.03,4.99634889]
["bitfinex-derivatives","SOLF0:USTF0",1770112823054,2.41213047,103.09,103.05,4.99634889]
["bitfinex-derivatives","SOLF0:USTF0",1770112824462,2.41213047,103.09,103.05,13.73724889]
["bitfinex-derivatives","SOLF0:USTF0",1770112824663,7.40655342,103.09,103.03,4.99634889]
["bitfinex-derivatives","SOLF0:USTF0",1770112825162,2.41213047,103.07,103.03,4.99634889]
["bitfinex-derivatives","SOLF0:USTF0",1770112827063,7.40655342,103.07,103.02,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770112827260,2.41213047,103.05,103.01,4.99634889]
["bitfinex-derivatives","SOLF0:USTF0",1770112827964,2.41213047,103.05,103.02,4.99634889]
["bitfinex-derivatives","SOLF0:USTF0",1770112828362,7.40655342,103.07,103.02,4.99634889]
["bitfinex-derivatives","SOLF0:USTF0",1770112831362,7.40655342,103.07,103.01,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770112831363,4.99442295,103.06,103.01,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770112831754,2.41213047,103.05,103.01,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770112832465,2.41213047,103.05,103.01,13.74054889]
["bitfinex-derivatives","SOLF0:USTF0",1770112833764,2.41213047,103.05,103.01,4.99634889]
["bitfinex-derivatives","SOLF0:USTF0",1770112834568,2.41213047,103.05,103.01,13.74064889]
["bitfinex-derivatives","SOLF0:USTF0",1770112839272,7.40655342,103.05,103.01,4.99634889]
["bitfinex-derivatives","SOLF0:USTF0",1770112843576,7.40655342,103.05,103.0,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770112844673,7.40655342,103.05,103.0,13.74154889]
["bitfinex-derivatives","SOLF0:USTF0",1770112846068,7.40655342,103.05,103.01,4.99634889]
["bitfinex-derivatives","SOLF0:USTF0",1770112846274,2.41213047,103.06,103.02,4.99634889]
["bitfinex-derivatives","SOLF0:USTF0",1770112847170,2.41213047,103.08,103.02,4.99634889]
["bitfinex-derivatives","SOLF0:USTF0",1770112848375,2.41213047,103.08,103.03,13.73884889]
["bitfinex-derivatives","SOLF0:USTF0",1770112851373,15.90883926,103.08,103.03,4.99634889]
["bitfinex-derivatives","SOLF0:USTF0",1770112851574,7.17003926,103.06,103.01,13.50493135]
["bitfinex-derivatives","SOLF0:USTF0",1770112853376,5.20190651,103.1,103.03,13.62680308]
["bitfinex-derivatives","SOLF0:USTF0",1770112853582,7.61403698,103.09,103.04,4.88420308]
["bitfinex-derivatives","SOLF0:USTF0",1770112853985,11.14983047,103.09,103.04,4.88420308]
["bitfinex-derivatives","SOLF0:USTF0",1770112854484,2.41213047,103.09,103.04,4.88420308]
["bitfinex-derivatives","SOLF0:USTF0",1770112856180,7.61403698,103.09,103.04,4.88420308]
["bitfinex-derivatives","SOLF0:USTF0",1770112856382,2.41057779,103.08,103.04,4.88420308]
["bitfinex-derivatives","SOLF0:USTF0",1770112857486,7.6124843,103.08,103.03,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770112857783,16.3509843,103.08,103.02,4.88420308]
["bitfinex-derivatives","SOLF0:USTF0",1770112857987,7.6124843,103.08,103.02,4.88420308]
["bitfinex-derivatives","SOLF0:USTF0",1770112858289,7.6124843,103.08,103.03,13.62670308]
["bitfinex-derivatives","SOLF0:USTF0",1770112861589,262.1892843,103.1,103.04,4.88420308]
["bitfinex-derivatives","SOLF0:USTF0",1770112862688,262.1892843,103.1,103.04,13.62540308]
["bitfinex-derivatives","SOLF0:USTF0",1770112863384,13.93980651,103.09,103.04,4.88420308]
["bitfinex-derivatives","SOLF0:USTF0",1770112863588,2.41057779,103.08,103.04,4.88420308]
["bitfinex-derivatives","SOLF0:USTF0",1770112864291,11.14907779,103.08,103.04,4.88420308]
["bitfinex-derivatives","SOLF0:USTF0",1770112864488,11.14907779,103.08,103.03,4.88420308]
["bitfinex-derivatives","SOLF0:USTF0",1770112867894,16.3509843,103.08,103.03,4.88420308]
["bitfinex-derivatives","SOLF0:USTF0",1770112871690,5.20190651,103.07,103.02,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1770112872698,5.20190651,103.07,103.02,13.62760308]
["bitfinex-derivatives","SOLF0:USTF0",1770112872894,5.20190651,103.06,103.0,13.62870308]
["bitfinex-derivatives","SOLF0:USTF0",1770112873198,5.20190651,103.03,102.98,4.88420308]
["bitfinex-derivatives","SOLF0:USTF0",1770112874091,5.20190651,103.03,102.98,13.63090308]
["bitfinex-derivatives","SOLF0:USTF0",1770112874293,2.41057779,103.02,102.98,13.63090308]
["bitfinex-derivatives","SOLF0:USTF0",1770112878698,7.6124843,103.02,102.97,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770112879002,7.6124843,103.02,102.96,4.88420308]
["bitfinex-derivatives","SOLF0:USTF0",1770112879900,5.20190651,103.01,102.96,4.88420308]
["bitfinex-derivatives","SOLF0:USTF0",1770112880105,2.41057779,103.01,102.96,4.88420308]
["bitfinex-derivatives","SOLF0:USTF0",1770112880300,7.6124843,103.03,102.96,4.88420308]
["bitfinex-derivatives","SOLF0:USTF0",1770112881505,7.6124843,103.03,102.95,136.1025]
["bitfinex-derivatives","SOLF0:USTF0",1770112881506,7.6124843,103.03,102.97,13.61460503]
["bitfinex-derivatives","SOLF0:USTF0",1770112884908,7.28251767,103.01,102.96,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770112885108,7.28251767,103.01,102.96,13.61590503]
["bitfinex-derivatives","SOLF0:USTF0",1770112887307,7.28251767,103.01,102.96,4.86730503]
["bitfinex-derivatives","SOLF0:USTF0",1770112887505,2.41057779,102.99,102.94,4.86730503]
["bitfinex-derivatives","SOLF0:USTF0",1770112888003,7.28251767,102.99,102.94,4.86730503]
["bitfinex-derivatives","SOLF0:USTF0",1770112888703,2.41057779,102.97,102.92,14.72091953]
["bitfinex-derivatives","SOLF0:USTF0",1770112889712,2.41057779,102.97,102.92,4.86730503]
["bitfinex-derivatives","SOLF0:USTF0",1770112889912,7.28251767,102.97,102.92,4.86730503]
["bitfinex-derivatives","SOLF0:USTF0",1770112890608,16.03051767,102.97,102.92,4.86730503]
["bitfinex-derivatives","SOLF0:USTF0",1770112891315,383.7593,103.0,102.9,9.74345188]
["bitfinex-derivatives","SOLF0:USTF0",1770112891316,4.87193988,102.94,102.9,9.74345188]
["bitfinex-derivatives","SOLF0:USTF0",1770112891615,7.28251767,102.95,102.9,4.86730503]
["bitfinex-derivatives","SOLF0:USTF0",1770112891911,4.87193988,102.94,102.88,13.62220503]
["bitfinex-derivatives","SOLF0:USTF0",1770112892106,2.41057779,102.93,102.89,4.86730503]
["bitfinex-derivatives","SOLF0:USTF0",1770112892613,7.28251767,102.93,102.87,4.86730503]
["bitfinex-derivatives","SOLF0:USTF0",1770112893016,7.28251767,102.91,102.85,4.86730503]
["bitfinex-derivatives","SOLF0:USTF0",1770112893315,2.41057779,102.92,102.87,4.86730503]
["bitfinex-derivatives","SOLF0:USTF0",1770112893518,136.0914,102.96,102.88,4.86730503]
["bitfinex-derivatives","SOLF0:USTF0",1770112893519,2.41057779,102.94,102.88,4.86730503]
["bitfinex-derivatives","SOLF0:USTF0",1770112893915,7.28251767,102.95,102.88,4.86730503]
["bitfinex-derivatives","SOLF0:USTF0",1770112894213,7.28251767,102.95,102.9,4.86730503]
["bitfinex-derivatives","SOLF0:USTF0",1770112895117,7.28251767,102.97,102.91,4.86730503]
["bitfinex-derivatives","SOLF0:USTF0",1770112895316,2.41057779,102.97,102.91,4.86730503]
["bitfinex-derivatives","SOLF0:USTF0",1770112895517,2.41057779,102.97,102.91,13.62010503]
["bitfinex-derivatives","SOLF0:USTF0",1770112895923,2.41057779,102.97,102.92,4.86730503]
["bitfinex-derivatives","SOLF0:USTF0",1770112896718,2.41057779,102.95,102.9,4.86730503]
["bitfinex-derivatives","SOLF0:USTF0",1770112897421,16.03221767,102.95,102.9,4.86730503]
["bitfinex-derivatives","SOLF0:USTF0",1770112899418,7.28251767,102.95,102.9,4.86730503]
["bitfinex-derivatives","SOLF0:USTF0",1770112899617,248.26,102.97,102.9,4.86730503]
["bitfinex-derivatives","SOLF0:USTF0",1770112899919,255.54251767,102.97,102.9,13.62100503]
["bitfinex-derivatives","SOLF0:USTF0",1770112901417,255.54251767,102.97,102.91,4.86730503]
["bitfinex-derivatives","SOLF0:USTF0",1770112902019,16.03201767,102.95,102.89,4.86730503]
["bitfinex-derivatives","SOLF0:USTF0",1770112909824,136.0826,102.97,102.9,4.86730503]
["bitfinex-derivatives","SOLF0:USTF0",1770112909825,13.62043988,102.97,102.9,4.86730503]
["bitfinex-derivatives","SOLF0:USTF0",1770112910028,7.28251767,102.97,102.91,4.86730503]
["bitfinex-derivatives","SOLF0:USTF0",1770112910526,7.28251767,102.97,102.91,13.62020503]
["bitfinex-derivatives","SOLF0:USTF0",1770112911125,2.41057779,102.93,102.88,5.32365374]
["bitfinex-derivatives","SOLF0:USTF0",1770112911629,2.41057779,102.95,102.88,5.32365374]
["bitfinex-derivatives","SOLF0:USTF0",1770112912227,7.78100996,102.95,102.89,13.82002805]
["bitfinex-derivatives","SOLF0:USTF0",1770112913135,7.78100996,102.95,102.89,5.06552805]
["bitfinex-derivatives","SOLF0:USTF0",1770112916130,7.78100996,102.95,102.9,5.06552805]
["bitfinex-derivatives","SOLF0:USTF0",1770112918532,7.7869899,102.95,102.9,5.06552805]
["bitfinex-derivatives","SOLF0:USTF0",1770112918941,2.41655773,102.96,102.9,13.81912805]
["bitfinex-derivatives","SOLF0:USTF0",1770112919230,2.41655773,102.96,102.91,5.06552805]
["bitfinex-derivatives","SOLF0:USTF0",1770112919735,2.41655773,102.96,102.91,13.81842805]
["bitfinex-derivatives","SOLF0:USTF0",1770112920732,7.7869899,102.97,102.91,13.81842805]
["bitfinex-derivatives","SOLF0:USTF0",1770112921736,7.7869899,102.97,102.92,5.06552805]
["bitfinex-derivatives","SOLF0:USTF0",1770112923036,2.41655773,102.95,102.9,5.06552805]
["bitfinex-derivatives","SOLF0:USTF0",1770112923240,5.37043217,102.94,102.88,5.06552805]
["bitfinex-derivatives","SOLF0:USTF0",1770112923436,2.41655773,102.93,102.88,13.82082805]
["bitfinex-derivatives","SOLF0:USTF0",1770112924137,7.7869899,102.93,102.88,5.06552805]
["bitfinex-derivatives","SOLF0:USTF0",1770112924635,2.41655773,102.94,102.88,13.82022805]
["bitfinex-derivatives","SOLF0:USTF0",1770112925339,7.7869899,102.94,102.88,13.82022805]
["bitfinex-derivatives","SOLF0:USTF0",1770112925832,250.76,102.96,102.86,146.18415531]
["bitfinex-derivatives","SOLF0:USTF0",1770112925833,258.5469899,102.96,102.9,5.06552805]
["bitfinex-derivatives","SOLF0:USTF0",1770112926035,7.7869899,102.96,102.9,5.06552805]
["bitfinex-derivatives","SOLF0:USTF0",1770112926740,2.41655773,102.92,102.87,5.06552805]
["bitfinex-derivatives","SOLF0:USTF0",1770112928132,2.41655773,102.92,102.87,13.82162805]
["bitfinex-derivatives","SOLF0:USTF0",1770112930438,2.41655773,102.93,102.89,5.06552805]
["bitfinex-derivatives","SOLF0:USTF0",1770112930638,7.7869899,102.95,102.89,5.06552805]
["bitfinex-derivatives","SOLF0:USTF0",1770112931435,7.7869899,102.95,102.89,13.81982805]
["bitfinex-derivatives","SOLF0:USTF0",1770112932636,7.7869899,102.95,102.9,13.81922805]
["bitfinex-derivatives","SOLF0:USTF0",1770112939743,5.37043217,102.94,102.88,13.82022805]
["bitfinex-derivatives","SOLF0:USTF0",1770112940741,5.37043217,102.94,102.89,5.06888344]
["bitfinex-derivatives","SOLF0:USTF0",1770112941442,5.37043217,102.94,102.89,13.82348344]
["bitfinex-derivatives","SOLF0:USTF0",1770112943639,2.41655773,102.95,102.9,5.06888344]
["bitfinex-derivatives","SOLF0:USTF0",1770112943846,2.41655773,102.95,102.9,13.82238344]
["bitfinex-derivatives","SOLF0:USTF0",1770112944344,2.41655773,102.97,102.91,5.06888344]
["bitfinex-derivatives","SOLF0:USTF0",1770112944739,2.41655773,102.97,102.92,13.82078344]
["bitfinex-derivatives","SOLF0:USTF0",1770112947644,5.17236276,102.96,102.91,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1770112948245,5.17236276,102.96,102.91,13.82118344]
["bitfinex-derivatives","SOLF0:USTF0",1770112950441,2.41655773,102.97,102.92,5.06888344]
["bitfinex-derivatives","SOLF0:USTF0",1770112950846,7.58892049,102.97,102.92,5.06888344]
["bitfinex-derivatives","SOLF0:USTF0",1770112952649,6.0,102.95,102.92,5.06888344]
["bitfinex-derivatives","SOLF0:USTF0",1770112954448,0.29874785,102.95,102.92,13.82088344]
["bitfinex-derivatives","SOLF0:USTF0",1770112956957,13.91656276,103.02,102.96,5.06888344]
["bitfinex-derivatives","SOLF0:USTF0",1770112957160,7.58892049,103.02,102.96,5.06888344]
["bitfinex-derivatives","SOLF0:USTF0",1770112957454,7.58892049,103.0,102.94,5.06888344]
["bitfinex-derivatives","SOLF0:USTF0",1770112957750,2.41655773,102.98,102.94,5.06888344]
["bitfinex-derivatives","SOLF0:USTF0",1770112957952,2.41655773,102.98,102.93,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1770112958156,7.58892049,102.98,102.93,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1770112958957,7.58892049,102.98,102.93,13.81978344]
["bitfinex-derivatives","SOLF0:USTF0",1770112960263,5.17236276,102.98,102.93,13.81978344]
["bitfinex-derivatives","SOLF0:USTF0",1770112960455,7.58892049,102.98,102.93,13.81978344]
["bitfinex-derivatives","SOLF0:USTF0",1770112962365,2.41655773,102.99,102.94,13.81908344]
["bitfinex-derivatives","SOLF0:USTF0",1770112962559,135.9985,103.03,102.94,13.81908344]
["bitfinex-derivatives","SOLF0:USTF0",1770112962560,7.58892049,103.02,102.94,141.18298344]
["bitfinex-derivatives","SOLF0:USTF0",1770112962761,7.58892049,103.02,102.95,5.06888344]
["bitfinex-derivatives","SOLF0:USTF0",1770112963959,7.58892049,103.02,102.96,13.81678344]
["bitfinex-derivatives","SOLF0:USTF0",1770112964160,7.58892049,103.02,102.96,5.06888344]
["bitfinex-derivatives","SOLF0:USTF0",1770112965359,7.58892049,103.02,102.97,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770112965559,7.58892049,103.02,102.97,13.81658344]
["bitfinex-derivatives","SOLF0:USTF0",1770112965760,7.58892049,103.04,102.98,5.06888344]
["bitfinex-derivatives","SOLF0:USTF0",1770112966260,7.58892049,103.06,102.99,5.06888344]
["bitfinex-derivatives","SOLF0:USTF0",1770112966868,7.58892049,103.06,103.01,5.06888344]
["bitfinex-derivatives","SOLF0:USTF0",1770112967065,2.41655773,103.06,103.01,5.06888344]
["bitfinex-derivatives","SOLF0:USTF0",1770112967459,7.58892049,103.07,103.01,13.81318344]
["bitfinex-derivatives","SOLF0:USTF0",1770112967762,2.41655773,103.07,103.02,5.06888344]
["bitfinex-derivatives","SOLF0:USTF0",1770112968769,7.58892049,103.09,103.03,5.06888344]
["bitfinex-derivatives","SOLF0:USTF0",1770112969566,2.41655773,103.09,103.04,13.81068344]
["bitfinex-derivatives","SOLF0:USTF0",1770112969762,7.58892049,103.11,103.04,13.81068344]
["bitfinex-derivatives","SOLF0:USTF0",1770112969963,7.58892049,103.11,103.05,5.06888344]
["bitfinex-derivatives","SOLF0:USTF0",1770112972569,7.82018662,103.13,103.05,5.06888344]
["bitfinex-derivatives","SOLF0:USTF0",1770112972775,7.82018662,103.13,103.06,5.30335641]
["bitfinex-derivatives","SOLF0:USTF0",1770112972964,7.82018662,103.13,103.07,5.30335641]
["bitfinex-derivatives","SOLF0:USTF0",1770112973170,7.82018662,103.13,103.08,14.04175641]
["bitfinex-derivatives","SOLF0:USTF0",1770112974070,7.82018662,103.13,103.08,5.30335641]
["bitfinex-derivatives","SOLF0:USTF0",1770112975276,2.41655773,103.13,103.08,5.30335641]
["bitfinex-derivatives","SOLF0:USTF0",1770112975473,7.82018662,103.15,103.08,5.30335641]
["bitfinex-derivatives","SOLF0:USTF0",1770112976376,7.82018662,103.15,103.09,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770112977673,7.82018662,103.15,103.1,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770112977972,5.40362889,103.17,103.1,5.30335641]
["bitfinex-derivatives","SOLF0:USTF0",1770112978172,7.82018662,103.17,103.11,5.30335641]
["bitfinex-derivatives","SOLF0:USTF0",1770112978373,5.40362889,103.17,103.12,14.03835641]
["bitfinex-derivatives","SOLF0:USTF0",1770112978576,2.40614909,103.18,103.12,5.30335641]
["bitfinex-derivatives","SOLF0:USTF0",1770112978778,7.80977798,103.19,103.12,5.30335641]
["bitfinex-derivatives","SOLF0:USTF0",1770112979376,7.80977798,103.19,103.13,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770112981979,2.40614909,103.15,103.11,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770112983074,2.40614909,103.13,103.08,5.30335641]
["bitfinex-derivatives","SOLF0:USTF0",1770112984380,5.40362889,103.14,103.08,5.30335641]
["bitfinex-derivatives","SOLF0:USTF0",1770112985174,5.40362889,103.16,103.09,5.30335641]
["bitfinex-derivatives","SOLF0:USTF0",1770112985477,5.40362889,103.18,103.12,5.30335641]
["bitfinex-derivatives","SOLF0:USTF0",1770112988581,5.40362889,103.18,103.12,14.03835641]
["bitfinex-derivatives","SOLF0:USTF0",1770112989185,5.40362889,103.18,103.13,14.03745641]
["bitfinex-derivatives","SOLF0:USTF0",1770112989381,14.13192889,103.2,103.13,14.03745641]
["bitfinex-derivatives","SOLF0:USTF0",1770112990684,5.40362889,103.19,103.13,14.03745641]
["bitfinex-derivatives","SOLF0:USTF0",1770112990987,5.40362889,103.18,103.11,14.03845641]
["bitfinex-derivatives","SOLF0:USTF0",1770112991585,14.13382889,103.18,103.12,14.03835641]
["bitfinex-derivatives","SOLF0:USTF0",1770112991784,5.40362889,103.18,103.12,14.03835641]
["bitfinex-derivatives","SOLF0:USTF0",1770112992784,5.40362889,103.18,103.13,14.03735641]
["bitfinex-derivatives","SOLF0:USTF0",1770112993891,5.40362889,103.18,103.11,5.30335641]
["bitfinex-derivatives","SOLF0:USTF0",1770112994391,14.13372889,103.18,103.12,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1770112994583,14.13372889,103.18,103.12,14.03815641]
["bitfinex-derivatives","SOLF0:USTF0",1770112995789,14.13372889,103.18,103.09,135.9167]
["bitfinex-derivatives","SOLF0:USTF0",1770112995790,5.40362889,103.18,103.13,14.03725641]
["bitfinex-derivatives","SOLF0:USTF0",1770112996186,8.7292,103.19,103.13,14.03725641]
["bitfinex-derivatives","SOLF0:USTF0",1770112999581,8.7292,103.19,103.14,5.30335641]
["bitfinex-derivatives","SOLF0:USTF0",1770112999785,14.13282889,103.19,103.14,5.30335641]
["bitfinex-derivatives","SOLF0:USTF0",1770113001186,5.23177375,103.18,103.13,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1770113001393,11.68313011,103.2,103.13,13.90092797]
["bitfinex-derivatives","SOLF0:USTF0",1770113001594,5.23177375,103.2,103.14,13.90032797]
["bitfinex-derivatives","SOLF0:USTF0",1770113001991,5.23177375,103.2,103.11,135.8912]
["bitfinex-derivatives","SOLF0:USTF0",1770113001992,5.23177375,103.2,103.16,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1770113002192,5.23177375,103.22,103.15,5.16702797]
["bitfinex-derivatives","SOLF0:USTF0",1770113002793,5.23177375,103.21,103.15,13.89952797]
["bitfinex-derivatives","SOLF0:USTF0",1770113004897,5.23177375,103.2,103.15,5.16702797]
["bitfinex-derivatives","SOLF0:USTF0",1770113005399,5.23177375,103.22,103.16,5.16702797]
["bitfinex-derivatives","SOLF0:USTF0",1770113005992,8.7279,103.21,103.16,5.16702797]
["bitfinex-derivatives","SOLF0:USTF0",1770113006195,5.23177375,103.21,103.16,5.16702797]
["bitfinex-derivatives","SOLF0:USTF0",1770113006404,7.63623512,103.21,103.16,5.16702797]
["bitfinex-derivatives","SOLF0:USTF0",1770113006597,2.40446137,103.22,103.17,5.16702797]
["bitfinex-derivatives","SOLF0:USTF0",1770113007195,5.23177375,103.21,103.15,13.89942797]
["bitfinex-derivatives","SOLF0:USTF0",1770113007402,7.63623512,103.2,103.15,13.89942797]
["bitfinex-derivatives","SOLF0:USTF0",1770113007597,2.40446137,103.2,103.15,13.89942797]
["bitfinex-derivatives","SOLF0:USTF0",1770113008798,7.63623512,103.2,103.12,138.28076137]
["bitfinex-derivatives","SOLF0:USTF0",1770113009009,2.40446137,103.18,103.13,5.16702797]
["bitfinex-derivatives","SOLF0:USTF0",1770113009400,2.40446137,103.2,103.14,5.16702797]
["bitfinex-derivatives","SOLF0:USTF0",1770113009699,2.40446137,103.22,103.14,5.16702797]
["bitfinex-derivatives","SOLF0:USTF0",1770113010097,5.23177375,103.21,103.16,5.16702797]
["bitfinex-derivatives","SOLF0:USTF0",1770113010304,7.63623512,103.18,103.12,5.16702797]
["bitfinex-derivatives","SOLF0:USTF0",1770113010603,16.36633512,103.18,103.12,13.90132797]
["bitfinex-derivatives","SOLF0:USTF0",1770113011004,16.36633512,103.18,103.12,5.16702797]
["bitfinex-derivatives","SOLF0:USTF0",1770113011601,2.40446137,103.16,103.12,5.16702797]
["bitfinex-derivatives","SOLF0:USTF0",1770113012408,5.23177375,103.17,103.12,5.16702797]
["bitfinex-derivatives","SOLF0:USTF0",1770113013398,5.23177375,103.17,103.12,13.90192797]
["bitfinex-derivatives","SOLF0:USTF0",1770113014712,5.23177375,103.19,103.12,5.16702797]
["bitfinex-derivatives","SOLF0:USTF0",1770113015203,5.23177375,103.19,103.14,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770113015403,5.23177375,103.18,103.12,5.16702797]
["bitfinex-derivatives","SOLF0:USTF0",1770113016098,13.96177375,103.18,103.12,13.90182797]
["bitfinex-derivatives","SOLF0:USTF0",1770113016502,5.23177375,103.18,103.12,5.16702797]
["bitfinex-derivatives","SOLF0:USTF0",1770113016703,5.23177375,103.18,103.13,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770113017806,5.23177375,103.18,103.13,13.90122797]
["bitfinex-derivatives","SOLF0:USTF0",1770113020210,5.23177375,103.22,103.14,5.16702797]
["bitfinex-derivatives","SOLF0:USTF0",1770113020404,5.23177375,103.22,103.15,5.16702797]
["bitfinex-derivatives","SOLF0:USTF0",1770113021307,5.23177375,103.22,103.17,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1770113021611,5.23177375,103.22,103.16,5.16702797]
["bitfinex-derivatives","SOLF0:USTF0",1770113021911,13.95857375,103.22,103.16,5.16702797]
["bitfinex-derivatives","SOLF0:USTF0",1770113022111,5.23177375,103.2,103.14,5.16702797]
["bitfinex-derivatives","SOLF0:USTF0",1770113022609,255.46711452,103.21,103.12,13.90122797]
["bitfinex-derivatives","SOLF0:USTF0",1770113022610,5.23177375,103.19,103.12,13.90122797]
["bitfinex-derivatives","SOLF0:USTF0",1770113022802,5.23177375,103.18,103.12,13.90122797]
["bitfinex-derivatives","SOLF0:USTF0",1770113023003,5.23177375,103.18,103.12,5.16702797]
["bitfinex-derivatives","SOLF0:USTF0",1770113023205,5.23177375,103.18,103.14,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1770113023411,211.70077375,103.2,103.14,13.90022797]
["bitfinex-derivatives","SOLF0:USTF0",1770113023607,197.74,103.2,103.14,5.16702797]
["bitfinex-derivatives","SOLF0:USTF0",1770113023812,5.23177375,103.22,103.14,5.16702797]
["bitfinex-derivatives","SOLF0:USTF0",1770113024607,13.95857375,103.22,103.15,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770113024812,249.12,103.23,103.15,13.89942797]
["bitfinex-derivatives","SOLF0:USTF0",1770113024813,5.23177375,103.21,103.15,13.89942797]
["bitfinex-derivatives","SOLF0:USTF0",1770113025711,5.23177375,103.19,103.11,5.16702797]
["bitfinex-derivatives","SOLF0:USTF0",1770113026816,13.96187375,103.18,103.11,13.90282797]
["bitfinex-derivatives","SOLF0:USTF0",1770113027110,5.23177375,103.17,103.09,5.16702797]
["bitfinex-derivatives","SOLF0:USTF0",1770113027515,5.23177375,103.17,103.07,5.16702797]
["bitfinex-derivatives","SOLF0:USTF0",1770113027516,5.23177375,103.15,103.07,5.16702797]
["bitfinex-derivatives","SOLF0:USTF0",1770113028315,13.96427375,103.15,103.08,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770113028610,11.67888827,103.14,103.07,5.16702797]
["bitfinex-derivatives","SOLF0:USTF0",1770113029716,11.67888827,103.14,103.08,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770113030014,5.23177375,103.14,103.08,13.90532797]
["bitfinex-derivatives","SOLF0:USTF0",1770113030217,8.7331,103.15,103.09,5.16702797]
["bitfinex-derivatives","SOLF0:USTF0",1770113030612,14.05924139,103.15,103.09,5.16702797]
["bitfinex-derivatives","SOLF0:USTF0",1770113030809,14.05764139,103.17,103.09,5.16702797]
["bitfinex-derivatives","SOLF0:USTF0",1770113031013,5.32614139,103.17,103.1,5.47890955]
["bitfinex-derivatives","SOLF0:USTF0",1770113031513,14.05704139,103.17,103.1,5.47890955]
["bitfinex-derivatives","SOLF0:USTF0",1770113032714,5.32614139,103.17,103.1,5.47890955]
["bitfinex-derivatives","SOLF0:USTF0",1770113033423,5.32614139,103.17,103.11,14.08191327]
["bitfinex-derivatives","SOLF0:USTF0",1770113033617,14.05704139,103.17,103.11,14.08191327]
["bitfinex-derivatives","SOLF0:USTF0",1770113034226,5.32614139,103.17,103.11,14.08191327]
["bitfinex-derivatives","SOLF0:USTF0",1770113035621,5.20369677,103.16,103.11,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770113037326,13.93549677,103.16,103.09,14.08301327]
["bitfinex-derivatives","SOLF0:USTF0",1770113038229,13.93549677,103.16,103.1,5.34611327]
["bitfinex-derivatives","SOLF0:USTF0",1770113038427,13.93549677,103.16,103.1,14.08241327]
["bitfinex-derivatives","SOLF0:USTF0",1770113038623,5.20369677,103.16,103.1,5.34611327]
["bitfinex-derivatives","SOLF0:USTF0",1770113038829,8.7326,103.15,103.1,5.34611327]
["bitfinex-derivatives","SOLF0:USTF0",1770113039221,11.65081129,103.16,103.1,5.34611327]
["bitfinex-derivatives","SOLF0:USTF0",1770113039427,271.24271129,103.16,103.1,5.34611327]
["bitfinex-derivatives","SOLF0:USTF0",1770113039628,264.79559677,103.16,103.1,5.34611327]
["bitfinex-derivatives","SOLF0:USTF0",1770113040333,256.06369677,103.16,103.1,5.34611327]
["bitfinex-derivatives","SOLF0:USTF0",1770113040532,256.06369677,103.16,103.11,5.34611327]
["bitfinex-derivatives","SOLF0:USTF0",1770113041224,250.86,103.16,103.11,14.08121327]
["bitfinex-derivatives","SOLF0:USTF0",1770113041424,20.3812967,103.18,103.11,5.34611327]
["bitfinex-derivatives","SOLF0:USTF0",1770113042334,20.3812967,103.18,103.12,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770113043531,11.6512967,103.18,103.13,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1770113043830,5.20369677,103.22,103.16,5.34611327]
["bitfinex-derivatives","SOLF0:USTF0",1770113044035,5.20369677,103.24,103.18,5.34611327]
["bitfinex-derivatives","SOLF0:USTF0",1770113044228,5.20369677,103.24,103.19,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770113045135,205.46689677,103.26,103.2,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1770113045337,13.92779677,103.25,103.18,5.34611327]
["bitfinex-derivatives","SOLF0:USTF0",1770113045532,5.20369677,103.25,103.19,14.07441327]
["bitfinex-derivatives","SOLF0:USTF0",1770113045726,252.58,103.26,103.19,5.34611327]
["bitfinex-derivatives","SOLF0:USTF0",1770113046131,252.58,103.26,103.21,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770113046432,252.58,103.26,103.21,14.07341327]
["bitfinex-derivatives","SOLF0:USTF0",1770113047030,5.20369677,103.27,103.22,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770113047635,5.20369677,103.27,103.21,14.07351327]
["bitfinex-derivatives","SOLF0:USTF0",1770113047935,5.20369677,103.27,103.21,5.34611327]
["bitfinex-derivatives","SOLF0:USTF0",1770113048434,258.40369677,103.27,103.21,5.34611327]
["bitfinex-derivatives","SOLF0:USTF0",1770113048827,5.20369677,103.26,103.19,5.34611327]
["bitfinex-derivatives","SOLF0:USTF0",1770113049328,5.20369677,103.26,103.2,5.34611327]
["bitfinex-derivatives","SOLF0:USTF0",1770113049937,5.20369677,103.25,103.18,5.34611327]
["bitfinex-derivatives","SOLF0:USTF0",1770113050532,13.92789677,103.25,103.18,14.07601327]
["bitfinex-derivatives","SOLF0:USTF0",1770113051227,5.20369677,103.24,103.18,14.07601327]
["bitfinex-derivatives","SOLF0:USTF0",1770113051832,5.20369677,103.23,103.16,5.34611327]
["bitfinex-derivatives","SOLF0:USTF0",1770113052639,5.20369677,103.23,103.17,5.34611327]
["bitfinex-derivatives","SOLF0:USTF0",1770113053133,5.20369677,103.23,103.17,14.07671327]
["bitfinex-derivatives","SOLF0:USTF0",1770113053334,5.20369677,103.19,103.12,5.34611327]
["bitfinex-derivatives","SOLF0:USTF0",1770113053733,5.20369677,103.18,103.12,5.34611327]
["bitfinex-derivatives","SOLF0:USTF0",1770113054336,259.72369677,103.18,103.12,5.34611327]
["bitfinex-derivatives","SOLF0:USTF0",1770113054738,5.20369677,103.18,103.12,5.34611327]
["bitfinex-derivatives","SOLF0:USTF0",1770113054933,259.78369677,103.18,103.12,5.34611327]
["bitfinex-derivatives","SOLF0:USTF0",1770113055133,5.20369677,103.16,103.1,5.34611327]
["bitfinex-derivatives","SOLF0:USTF0",1770113055338,259.90369677,103.16,103.08,5.34611327]
["bitfinex-derivatives","SOLF0:USTF0",1770113056439,268.63539677,103.16,103.09,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770113056942,266.8512967,103.15,103.08,5.34611327]
["bitfinex-derivatives","SOLF0:USTF0",1770113057641,266.8512967,103.15,103.08,14.08451327]
["bitfinex-derivatives","SOLF0:USTF0",1770113058238,11.6512967,103.15,103.08,14.08451327]
["bitfinex-derivatives","SOLF0:USTF0",1770113058442,267.3312967,103.15,103.08,14.08451327]
["bitfinex-derivatives","SOLF0:USTF0",1770113058839,5.20369677,103.14,103.08,14.08451327]
["bitfinex-derivatives","SOLF0:USTF0",1770113059046,5.20369677,103.12,103.04,5.34611327]
["bitfinex-derivatives","SOLF0:USTF0",1770113059238,5.20369677,103.11,103.04,5.34611327]
["bitfinex-derivatives","SOLF0:USTF0",1770113060241,20.3872967,103.11,103.04,5.34611327]
["bitfinex-derivatives","SOLF0:USTF0",1770113061334,5.37941841,103.1,103.03,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770113061537,5.37941841,103.08,103.02,5.09712139]
["bitfinex-derivatives","SOLF0:USTF0",1770113062134,5.37941841,103.08,103.02,13.84052139]
["bitfinex-derivatives","SOLF0:USTF0",1770113070743,5.37941841,103.08,103.03,13.83972139]
["bitfinex-derivatives","SOLF0:USTF0",1770113074256,5.37941841,103.08,103.04,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770113074552,256.52,103.09,103.04,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770113076456,11.82701834,103.1,103.05,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770113076957,176.56,103.11,103.06,13.83722139]
["bitfinex-derivatives","SOLF0:USTF0",1770113078160,176.56,103.11,103.06,5.09712139]
["bitfinex-derivatives","SOLF0:USTF0",1770113078460,5.37941841,103.14,103.08,5.09712139]
["bitfinex-derivatives","SOLF0:USTF0",1770113078853,5.37941841,103.14,103.09,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770113079753,5.37941841,103.13,103.06,141.05182139]
["bitfinex-derivatives","SOLF0:USTF0",1770113080153,5.37941841,103.13,103.06,141.05502139]
["bitfinex-derivatives","SOLF0:USTF0",1770113080360,5.37941841,103.13,103.08,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1770113084162,14.11391841,103.13,103.07,13.83622139]
["bitfinex-derivatives","SOLF0:USTF0",1770113085362,278.39391841,103.13,103.07,13.83622139]
["bitfinex-derivatives","SOLF0:USTF0",1770113086265,14.11391841,103.13,103.07,13.83622139]
["bitfinex-derivatives","SOLF0:USTF0",1770113086465,278.71391841,103.13,103.07,13.83622139]
["bitfinex-derivatives","SOLF0:USTF0",1770113086961,269.97941841,103.13,103.07,13.83622139]
["bitfinex-derivatives","SOLF0:USTF0",1770113087260,8.7336,103.14,103.08,13.83542139]
["bitfinex-derivatives","SOLF0:USTF0",1770113087464,5.37941841,103.15,103.08,13.83542139]
["bitfinex-derivatives","SOLF0:USTF0",1770113087465,270.19941841,103.15,103.08,5.09712139]
["bitfinex-derivatives","SOLF0:USTF0",1770113087862,270.19941841,103.15,103.09,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770113088065,5.37941841,103.15,103.08,5.09712139]
["bitfinex-derivatives","SOLF0:USTF0",1770113088666,5.37941841,103.15,103.1,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770113089064,5.37941841,103.15,103.1,13.83382139]
["bitfinex-derivatives","SOLF0:USTF0",1770113089362,5.37941841,103.14,103.07,5.09712139]
["bitfinex-derivatives","SOLF0:USTF0",1770113089972,11.82701834,103.14,103.07,5.09712139]
["bitfinex-derivatives","SOLF0:USTF0",1770113090363,277.10041834,103.14,103.08,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1770113090561,277.10041834,103.14,103.08,13.97993003]
["bitfinex-derivatives","SOLF0:USTF0",1770113090770,261.91941841,103.14,103.08,5.24173003]
["bitfinex-derivatives","SOLF0:USTF0",1770113091166,5.14112525,103.13,103.06,5.24173003]
["bitfinex-derivatives","SOLF0:USTF0",1770113091464,5.14112525,103.11,103.04,5.24173003]
["bitfinex-derivatives","SOLF0:USTF0",1770113092369,5.14112525,103.11,103.06,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1770113092760,5.14112525,103.11,103.04,5.24173003]
["bitfinex-derivatives","SOLF0:USTF0",1770113092969,11.58872518,103.11,103.04,5.24173003]
["bitfinex-derivatives","SOLF0:USTF0",1770113093263,277.54872518,103.11,103.04,5.24173003]
["bitfinex-derivatives","SOLF0:USTF0",1770113093766,5.43755305,103.1,103.04,13.98343003]
["bitfinex-derivatives","SOLF0:USTF0",1770113093964,271.63755305,103.1,103.02,5.44942823]
["bitfinex-derivatives","SOLF0:USTF0",1770113094772,271.63755305,103.1,103.04,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1770113095671,271.63755305,103.1,103.03,5.44942823]
["bitfinex-derivatives","SOLF0:USTF0",1770113095672,5.43755305,103.09,103.03,14.19192823]
["bitfinex-derivatives","SOLF0:USTF0",1770113097167,5.43755305,103.08,103.03,5.44942823]
["bitfinex-derivatives","SOLF0:USTF0",1770113097374,5.43755305,103.08,102.99,5.44942823]
["bitfinex-derivatives","SOLF0:USTF0",1770113097670,272.93755305,103.07,102.99,5.44942823]
["bitfinex-derivatives","SOLF0:USTF0",1770113098172,5.43755305,103.07,102.99,5.44942823]
["bitfinex-derivatives","SOLF0:USTF0",1770113098371,273.09755305,103.07,103.01,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770113098568,273.09755305,103.07,103.01,14.19372823]
["bitfinex-derivatives","SOLF0:USTF0",1770113098874,273.09755305,103.07,103.01,5.44942823]
["bitfinex-derivatives","SOLF0:USTF0",1770113099265,273.09755305,103.07,103.01,14.19372823]
["bitfinex-derivatives","SOLF0:USTF0",1770113102679,5.43755305,103.06,103.01,14.19372823]
["bitfinex-derivatives","SOLF0:USTF0",1770113102878,5.43755305,103.06,102.99,15.37282613]
["bitfinex-derivatives","SOLF0:USTF0",1770113103080,5.43755305,103.06,103.0,5.44942823]
["bitfinex-derivatives","SOLF0:USTF0",1770113103775,5.43755305,103.05,102.98,14.19572823]
["bitfinex-derivatives","SOLF0:USTF0",1770113104470,5.43755305,103.05,102.98,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1770113105183,5.43755305,103.04,102.99,14.19552823]
["bitfinex-derivatives","SOLF0:USTF0",1770113106378,5.43755305,103.04,102.99,5.44942823]
["bitfinex-derivatives","SOLF0:USTF0",1770113108381,5.43755305,103.04,102.99,14.19542823]
["bitfinex-derivatives","SOLF0:USTF0",1770113109684,270.5,103.05,103.0,5.44942823]
["bitfinex-derivatives","SOLF0:USTF0",1770113109885,270.5,103.05,103.0,14.19432823]
["bitfinex-derivatives","SOLF0:USTF0",1770113110085,5.43755305,103.06,103.01,5.44942823]
["bitfinex-derivatives","SOLF0:USTF0",1770113113083,5.43755305,103.03,102.97,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1770113113288,277.85755305,103.03,102.97,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1770113113587,277.85755305,103.03,102.98,14.19602823]
["bitfinex-derivatives","SOLF0:USTF0",1770113114086,272.42,103.03,102.99,14.19522823]
["bitfinex-derivatives","SOLF0:USTF0",1770113114288,5.43755305,103.07,103.0,5.44942823]
["bitfinex-derivatives","SOLF0:USTF0",1770113114588,260.77755305,103.07,103.0,5.44942823]
["bitfinex-derivatives","SOLF0:USTF0",1770113115290,260.77755305,103.07,103.01,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770113115488,5.43755305,103.06,103.0,5.44942823]
["bitfinex-derivatives","SOLF0:USTF0",1770113116385,5.43755305,103.06,103.0,14.19462823]
["bitfinex-derivatives","SOLF0:USTF0",1770113117086,5.43755305,103.05,103.0,5.44942823]
["bitfinex-derivatives","SOLF0:USTF0",1770113117290,279.82067683,103.07,103.0,5.44942823]
["bitfinex-derivatives","SOLF0:USTF0",1770113117291,278.79755305,103.07,103.0,5.44942823]
["bitfinex-derivatives","SOLF0:USTF0",1770113118184,5.43755305,103.06,103.0,5.44942823]
["bitfinex-derivatives","SOLF0:USTF0",1770113118687,5.43755305,103.05,103.0,5.44942823]
["bitfinex-derivatives","SOLF0:USTF0",1770113119188,5.43755305,103.05,102.98,14.19552823]
["bitfinex-derivatives","SOLF0:USTF0",1770113119789,5.43755305,103.04,102.98,14.19552823]
["bitfinex-derivatives","SOLF0:USTF0",1770113121695,279.79755305,103.04,102.98,14.19552823]
["bitfinex-derivatives","SOLF0:USTF0",1770113121992,279.79755305,103.04,102.99,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1770113122788,279.79755305,103.04,102.99,13.84921958]
["bitfinex-derivatives","SOLF0:USTF0",1770113124098,279.79755305,103.04,103.0,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770113124298,274.36,103.04,103.0,13.84851958]
["bitfinex-derivatives","SOLF0:USTF0",1770113124496,5.46712721,103.06,103.0,13.84851958]
["bitfinex-derivatives","SOLF0:USTF0",1770113124497,2.4120161,103.05,103.0,13.84851958]
["bitfinex-derivatives","SOLF0:USTF0",1770113128704,7.87914331,103.05,103.0,13.84851958]
["bitfinex-derivatives","SOLF0:USTF0",1770113128906,7.87914331,103.05,103.0,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770113129804,2.4120161,103.03,103.0,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770113132803,5.46712721,103.05,103.0,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770113133003,2.4120161,103.05,103.01,5.10331958]
["bitfinex-derivatives","SOLF0:USTF0",1770113133507,278.9720161,103.06,103.01,13.84751958]
["bitfinex-derivatives","SOLF0:USTF0",1770113134308,2.4120161,103.06,103.01,13.84751958]
["bitfinex-derivatives","SOLF0:USTF0",1770113136602,7.87914331,103.06,103.01,13.84751958]
["bitfinex-derivatives","SOLF0:USTF0",1770113136910,2.4120161,103.04,103.01,13.84751958]
["bitfinex-derivatives","SOLF0:USTF0",1770113137202,5.46712721,103.06,102.99,5.10331958]
["bitfinex-derivatives","SOLF0:USTF0",1770113137403,2.4120161,103.05,103.0,5.10331958]
["bitfinex-derivatives","SOLF0:USTF0",1770113137910,2.4120161,103.05,103.02,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1770113138312,7.87914331,103.07,103.02,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1770113138807,2.4120161,103.07,103.03,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770113139912,2.4120161,103.07,103.03,13.84591958]
["bitfinex-derivatives","SOLF0:USTF0",1770113140717,2.4120161,103.07,103.03,5.10331958]
["bitfinex-derivatives","SOLF0:USTF0",1770113141816,2.4120161,103.05,103.01,5.10331958]
["bitfinex-derivatives","SOLF0:USTF0",1770113143414,2.4120161,103.05,103.01,13.84751958]
["bitfinex-derivatives","SOLF0:USTF0",1770113144314,2.4120161,103.07,103.02,13.84681958]
["bitfinex-derivatives","SOLF0:USTF0",1770113144615,2.4120161,103.07,103.03,5.10331958]
["bitfinex-derivatives","SOLF0:USTF0",1770113145518,2.4120161,103.09,103.04,5.10331958]
["bitfinex-derivatives","SOLF0:USTF0",1770113146015,2.4120161,103.09,103.05,13.84421958]
["bitfinex-derivatives","SOLF0:USTF0",1770113146208,2.4120161,103.11,103.06,5.10331958]
["bitfinex-derivatives","SOLF0:USTF0",1770113147209,7.87914331,103.09,103.04,5.10331958]
["bitfinex-derivatives","SOLF0:USTF0",1770113147613,7.87914331,103.09,103.04,13.84501958]
["bitfinex-derivatives","SOLF0:USTF0",1770113148415,2.4120161,103.07,103.02,5.10331958]
["bitfinex-derivatives","SOLF0:USTF0",1770113149821,2.4120161,103.07,103.02,13.84611958]
["bitfinex-derivatives","SOLF0:USTF0",1770113150120,2.4120161,103.07,103.03,5.10331958]
["bitfinex-derivatives","SOLF0:USTF0",1770113152524,2.4120161,103.07,103.03,13.84591958]
["bitfinex-derivatives","SOLF0:USTF0",1770113153419,5.46712721,103.09,103.04,5.52260157]
["bitfinex-derivatives","SOLF0:USTF0",1770113153621,243.02053284,103.11,103.05,5.52260157]
["bitfinex-derivatives","SOLF0:USTF0",1770113153922,2.4120161,103.09,103.05,14.26350157]
["bitfinex-derivatives","SOLF0:USTF0",1770113154317,7.65254894,103.09,103.03,5.52260157]
["bitfinex-derivatives","SOLF0:USTF0",1770113154815,2.4120161,103.09,103.05,5.52260157]
["bitfinex-derivatives","SOLF0:USTF0",1770113155525,2.4120161,103.07,103.03,5.52260157]
["bitfinex-derivatives","SOLF0:USTF0",1770113158626,2.4120161,103.07,103.03,14.26510157]
["bitfinex-derivatives","SOLF0:USTF0",1770113162521,279.34,103.1,103.04,5.52260157]
["bitfinex-derivatives","SOLF0:USTF0",1770113162826,2.41108029,103.09,103.04,5.52260157]
["bitfinex-derivatives","SOLF0:USTF0",1770113163027,2.41108029,103.09,103.05,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1770113163226,2.41108029,103.09,103.05,14.26290157]
["bitfinex-derivatives","SOLF0:USTF0",1770113163829,2.41108029,103.09,103.04,14.26430157]
["bitfinex-derivatives","SOLF0:USTF0",1770113164028,2.41108029,103.07,103.02,5.52260157]
["bitfinex-derivatives","SOLF0:USTF0",1770113164429,5.24053284,103.08,103.02,5.52260157]
["bitfinex-derivatives","SOLF0:USTF0",1770113164430,2.41108029,103.05,103.02,5.52260157]
["bitfinex-derivatives","SOLF0:USTF0",1770113164828,2.41108029,103.05,103.0,5.52260157]
["bitfinex-derivatives","SOLF0:USTF0",1770113165033,2.41108029,103.05,103.0,14.26760157]
["bitfinex-derivatives","SOLF0:USTF0",1770113166335,5.24053284,103.06,103.0,14.26760157]
["bitfinex-derivatives","SOLF0:USTF0",1770113166531,15.20174563,103.07,102.98,14.26880157]
["bitfinex-derivatives","SOLF0:USTF0",1770113166532,5.24053284,103.04,102.98,14.26880157]
["bitfinex-derivatives","SOLF0:USTF0",1770113166836,5.24053284,103.04,102.98,5.52260157]
["bitfinex-derivatives","SOLF0:USTF0",1770113167234,5.24053284,103.04,102.98,14.26940157]
["bitfinex-derivatives","SOLF0:USTF0",1770113167435,5.24053284,103.04,102.99,5.52260157]
["bitfinex-derivatives","SOLF0:USTF0",1770113170238,15.20404563,103.05,103.0,5.52260157]
["bitfinex-derivatives","SOLF0:USTF0",1770113170535,6.46234563,103.05,103.0,5.52260157]
["bitfinex-derivatives","SOLF0:USTF0",1770113170736,11.70287847,103.05,103.0,5.52260157]
["bitfinex-derivatives","SOLF0:USTF0",1770113171038,11.70287847,103.05,103.0,14.26760157]
["bitfinex-derivatives","SOLF0:USTF0",1770113171337,5.24053284,103.05,103.0,14.26760157]
["bitfinex-derivatives","SOLF0:USTF0",1770113172034,5.24053284,103.05,103.0,5.52260157]
["bitfinex-derivatives","SOLF0:USTF0",1770113175336,13.98153284,103.05,103.0,5.52260157]
["bitfinex-derivatives","SOLF0:USTF0",1770113177440,5.24053284,103.05,103.0,5.52260157]
["bitfinex-derivatives","SOLF0:USTF0",1770113180241,5.23359617,103.04,102.99,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1770113180442,5.23359617,103.04,102.99,5.34319393]
["bitfinex-derivatives","SOLF0:USTF0",1770113180742,13.97559617,103.04,102.99,5.34319393]
["bitfinex-derivatives","SOLF0:USTF0",1770113180942,5.23359617,103.04,102.99,14.08929393]
["bitfinex-derivatives","SOLF0:USTF0",1770113181242,5.23359617,103.04,102.99,5.34319393]
["bitfinex-derivatives","SOLF0:USTF0",1770113182446,13.97559617,103.04,102.99,5.34319393]
["bitfinex-derivatives","SOLF0:USTF0",1770113182839,5.23359617,103.04,102.99,14.08909393]
["bitfinex-derivatives","SOLF0:USTF0",1770113183048,291.9012,103.05,103.0,5.34319393]
["bitfinex-derivatives","SOLF0:USTF0",1770113183350,13.97479617,103.05,103.0,5.34319393]
["bitfinex-derivatives","SOLF0:USTF0",1770113184751,13.97479617,103.05,103.0,14.08819393]
["bitfinex-derivatives","SOLF0:USTF0",1770113184948,297.79379617,103.06,103.01,5.34319393]
["bitfinex-derivatives","SOLF0:USTF0",1770113186444,2.41228564,103.05,103.01,5.34319393]
["bitfinex-derivatives","SOLF0:USTF0",1770113186945,11.15338564,103.05,103.01,5.34319393]
["bitfinex-derivatives","SOLF0:USTF0",1770113187152,289.05359617,103.06,102.97,14.8817873]
["bitfinex-derivatives","SOLF0:USTF0",1770113187153,7.64588181,103.03,102.97,14.8817873]
["bitfinex-derivatives","SOLF0:USTF0",1770113187351,2.41228564,103.01,102.98,5.34319393]
["bitfinex-derivatives","SOLF0:USTF0",1770113188754,2.41228564,103.03,102.98,5.34319393]
["bitfinex-derivatives","SOLF0:USTF0",1770113190453,2.41228564,103.03,102.98,14.08999393]
["bitfinex-derivatives","SOLF0:USTF0",1770113191859,2.41228564,103.03,103.0,5.34319393]
["bitfinex-derivatives","SOLF0:USTF0",1770113192561,248.48588181,103.05,103.0,14.08829393]
["bitfinex-derivatives","SOLF0:USTF0",1770113192756,248.48588181,103.05,103.0,5.34319393]
["bitfinex-derivatives","SOLF0:USTF0",1770113193461,248.48588181,103.05,103.0,14.08829393]
["bitfinex-derivatives","SOLF0:USTF0",1770113194059,7.64588181,103.05,103.0,14.08829393]
["bitfinex-derivatives","SOLF0:USTF0",1770113197859,2.41228564,103.03,102.99,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1770113201263,2.41228564,103.03,102.98,14.08999393]
["bitfinex-derivatives","SOLF0:USTF0",1770113201565,2.41228564,103.01,102.97,9.53859337]
["bitfinex-derivatives","SOLF0:USTF0",1770113201762,2.41228564,103.01,102.97,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1770113203658,7.64588181,103.01,102.97,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1770113203856,7.64588181,103.01,102.96,5.34319393]
["bitfinex-derivatives","SOLF0:USTF0",1770113203857,7.64588181,103.01,102.96,14.09169393]
["bitfinex-derivatives","SOLF0:USTF0",1770113204967,7.64588181,103.01,102.97,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770113208266,294.57359617,103.03,102.98,14.08989393]
["bitfinex-derivatives","SOLF0:USTF0",1770113208463,2.41228564,103.02,102.98,5.34319393]
["bitfinex-derivatives","SOLF0:USTF0",1770113208671,2.41228564,103.04,102.98,5.34319393]
["bitfinex-derivatives","SOLF0:USTF0",1770113209263,2.41228564,103.04,102.99,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1770113209469,2.41228564,103.04,102.99,14.08909393]
["bitfinex-derivatives","SOLF0:USTF0",1770113209664,7.64588181,103.04,102.99,14.08909393]
["bitfinex-derivatives","SOLF0:USTF0",1770113209971,7.64588181,103.04,102.99,5.34319393]
["bitfinex-derivatives","SOLF0:USTF0",1770113209972,2.41228564,103.02,102.99,5.34319393]
["bitfinex-derivatives","SOLF0:USTF0",1770113211772,2.41228564,103.02,102.97,13.93295534]
["bitfinex-derivatives","SOLF0:USTF0",1770113218583,7.3238812,103.02,102.97,13.93295534]
["bitfinex-derivatives","SOLF0:USTF0",1770113220880,2.41228564,103.02,102.99,5.12682368]
["bitfinex-derivatives","SOLF0:USTF0",1770113221084,298.3238812,103.04,102.99,5.12682368]
["bitfinex-derivatives","SOLF0:USTF0",1770113221388,7.3238812,103.04,102.99,5.12682368]
["bitfinex-derivatives","SOLF0:USTF0",1770113221587,7.3238812,103.04,102.99,13.87222368]
["bitfinex-derivatives","SOLF0:USTF0",1770113221887,7.3238812,103.06,103.0,5.12682368]
["bitfinex-derivatives","SOLF0:USTF0",1770113222086,2.41228564,103.06,103.0,5.12682368]
["bitfinex-derivatives","SOLF0:USTF0",1770113222287,2.41228564,103.06,103.02,5.12682368]
["bitfinex-derivatives","SOLF0:USTF0",1770113222584,2.41108986,103.07,103.02,5.12682368]
["bitfinex-derivatives","SOLF0:USTF0",1770113224789,7.32268542,103.07,103.02,5.12682368]
["bitfinex-derivatives","SOLF0:USTF0",1770113225792,16.06208542,103.07,103.02,5.12682368]
["bitfinex-derivatives","SOLF0:USTF0",1770113225987,7.32268542,103.05,103.0,13.87182368]
["bitfinex-derivatives","SOLF0:USTF0",1770113227391,4.91159556,103.16,103.07,5.12682368]
["bitfinex-derivatives","SOLF0:USTF0",1770113227590,7.32268542,103.16,103.08,5.12682368]
["bitfinex-derivatives","SOLF0:USTF0",1770113227995,2.41108986,103.14,103.08,5.12682368]
["bitfinex-derivatives","SOLF0:USTF0",1770113228189,2.41108986,103.12,103.08,5.12682368]
["bitfinex-derivatives","SOLF0:USTF0",1770113229791,2.41108986,103.12,103.06,5.12682368]
["bitfinex-derivatives","SOLF0:USTF0",1770113229998,2.41108986,103.1,103.05,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770113230201,2.41108986,103.1,103.05,13.86702368]
["bitfinex-derivatives","SOLF0:USTF0",1770113230594,2.41108986,103.1,103.06,5.12682368]
["bitfinex-derivatives","SOLF0:USTF0",1770113230899,2.41108986,103.12,103.07,5.12682368]
["bitfinex-derivatives","SOLF0:USTF0",1770113232198,2.41108986,103.12,103.07,13.86602368]
["bitfinex-derivatives","SOLF0:USTF0",1770113233792,2.41108986,103.12,103.08,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770113234606,4.91159556,103.13,103.08,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770113234803,4.91159556,103.11,103.06,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770113235700,4.91159556,103.11,103.07,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1770113235901,13.64579556,103.13,103.07,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1770113237301,4.91159556,103.13,103.06,5.12682368]
["bitfinex-derivatives","SOLF0:USTF0",1770113237604,4.91159556,103.13,103.08,141.05782368]
["bitfinex-derivatives","SOLF0:USTF0",1770113237806,4.91159556,103.16,103.1,5.12682368]
["bitfinex-derivatives","SOLF0:USTF0",1770113238104,4.91159556,103.18,103.12,5.12682368]
["bitfinex-derivatives","SOLF0:USTF0",1770113239403,4.91159556,103.17,103.1,5.12682368]
["bitfinex-derivatives","SOLF0:USTF0",1770113239600,4.91159556,103.17,103.1,141.03002368]
["bitfinex-derivatives","SOLF0:USTF0",1770113239807,4.91159556,103.17,103.12,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1770113241597,13.64239556,103.17,103.11,13.86262368]
["bitfinex-derivatives","SOLF0:USTF0",1770113244608,13.52012137,103.16,103.11,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770113244808,19.97315624,103.16,103.1,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770113245011,4.78832137,103.15,103.1,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770113246807,4.78832137,103.14,103.09,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770113247006,4.78832137,103.13,103.07,4.57168075]
["bitfinex-derivatives","SOLF0:USTF0",1770113247404,13.52262137,103.13,103.07,13.31088075]
["bitfinex-derivatives","SOLF0:USTF0",1770113247898,13.52262137,103.13,103.04,4.57168075]
["bitfinex-derivatives","SOLF0:USTF0",1770113247899,4.78832137,103.12,103.04,4.57168075]
["bitfinex-derivatives","SOLF0:USTF0",1770113248104,11.24135624,103.12,103.04,4.57168075]
["bitfinex-derivatives","SOLF0:USTF0",1770113248300,13.52422137,103.11,103.05,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770113248702,4.78832137,103.1,103.04,4.57168075]
["bitfinex-derivatives","SOLF0:USTF0",1770113250314,13.52512137,103.1,103.04,13.31338075]
["bitfinex-derivatives","SOLF0:USTF0",1770113252616,4.78832137,103.1,103.04,13.31338075]
["bitfinex-derivatives","SOLF0:USTF0",1770113253806,19.97655624,103.12,103.05,13.31258075]
["bitfinex-derivatives","SOLF0:USTF0",1770113254006,19.97655624,103.12,103.06,4.57168075]
["bitfinex-derivatives","SOLF0:USTF0",1770113254412,2.40958433,103.11,103.06,13.31178075]
["bitfinex-derivatives","SOLF0:USTF0",1770113255515,2.40958433,103.11,103.07,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770113255717,2.40958433,103.11,103.06,4.57168075]
["bitfinex-derivatives","SOLF0:USTF0",1770113256313,2.40958433,103.11,103.08,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770113256513,4.78832137,103.14,103.08,4.57168075]
["bitfinex-derivatives","SOLF0:USTF0",1770113256719,2.40958433,103.13,103.08,4.57168075]
["bitfinex-derivatives","SOLF0:USTF0",1770113257315,2.40958433,103.13,103.09,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770113257517,2.40958433,103.11,103.08,4.57168075]
["bitfinex-derivatives","SOLF0:USTF0",1770113257719,2.40958433,103.11,103.06,4.57168075]
["bitfinex-derivatives","SOLF0:USTF0",1770113258017,2.40958433,103.09,103.04,4.57168075]
["bitfinex-derivatives","SOLF0:USTF0",1770113259316,7.1979057,103.09,103.04,13.31338075]
["bitfinex-derivatives","SOLF0:USTF0",1770113259621,7.1979057,103.09,103.02,4.57168075]
["bitfinex-derivatives","SOLF0:USTF0",1770113259819,2.40958433,103.07,103.03,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1770113260422,13.52602137,103.09,103.03,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1770113261721,4.78832137,103.08,103.03,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1770113262222,4.78832137,103.08,103.03,13.31418075]
["bitfinex-derivatives","SOLF0:USTF0",1770113262419,6.45869213,103.1,103.04,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1770113262420,19.9839135,103.1,103.04,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1770113262624,19.9839135,103.1,103.03,4.57168075]
["bitfinex-derivatives","SOLF0:USTF0",1770113263123,19.9839135,103.1,103.03,13.31418075]
["bitfinex-derivatives","SOLF0:USTF0",1770113263320,13.52522137,103.1,103.03,13.31418075]
["bitfinex-derivatives","SOLF0:USTF0",1770113263822,13.52522137,103.1,103.04,13.31338075]
["bitfinex-derivatives","SOLF0:USTF0",1770113265228,4.78832137,103.09,103.04,4.57168075]
["bitfinex-derivatives","SOLF0:USTF0",1770113266429,13.52612137,103.09,103.04,4.57168075]
["bitfinex-derivatives","SOLF0:USTF0",1770113269630,13.52612137,103.09,103.03,13.31418075]
["bitfinex-derivatives","SOLF0:USTF0",1770113270731,4.3561634,103.07,103.02,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1770113271129,4.3561634,103.07,103.01,4.18982087]
["bitfinex-derivatives","SOLF0:USTF0",1770113271329,4.3561634,103.05,102.99,12.93572087]
["bitfinex-derivatives","SOLF0:USTF0",1770113272333,13.0977634,103.05,102.99,12.93572087]
["bitfinex-derivatives","SOLF0:USTF0",1770113272833,4.3561634,103.05,103.0,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1770113273739,4.3561634,103.05,103.0,13.26694793]
["bitfinex-derivatives","SOLF0:USTF0",1770113274632,4.3561634,103.05,103.01,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770113276837,4.3561634,103.05,103.0,13.26714793]
["bitfinex-derivatives","SOLF0:USTF0",1770113277044,4.3561634,103.05,103.0,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770113279439,13.0971634,103.05,103.0,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770113279841,13.0971634,103.05,102.99,4.52204793]
["bitfinex-derivatives","SOLF0:USTF0",1770113279842,13.0971634,103.05,102.99,13.26804793]
["bitfinex-derivatives","SOLF0:USTF0",1770113280045,13.1908608,103.04,102.99,4.52204793]
["bitfinex-derivatives","SOLF0:USTF0",1770113280238,13.1908608,103.04,102.97,4.52204793]
["bitfinex-derivatives","SOLF0:USTF0",1770113281449,13.1908608,103.04,102.98,13.26894793]
["bitfinex-derivatives","SOLF0:USTF0",1770113281644,297.88,103.05,102.99,4.52204793]
["bitfinex-derivatives","SOLF0:USTF0",1770113281947,297.88,103.05,103.0,4.52204793]
["bitfinex-derivatives","SOLF0:USTF0",1770113282448,300.29220253,103.05,103.0,4.52204793]
["bitfinex-derivatives","SOLF0:USTF0",1770113283248,2.41220253,103.05,103.0,4.52204793]
["bitfinex-derivatives","SOLF0:USTF0",1770113283444,2.41220253,103.05,103.0,13.26704793]
["bitfinex-derivatives","SOLF0:USTF0",1770113283942,4.4486608,103.06,103.0,13.26704793]
["bitfinex-derivatives","SOLF0:USTF0",1770113284139,2.41220253,103.07,103.02,4.52204793]
["bitfinex-derivatives","SOLF0:USTF0",1770113284945,2.41220253,103.07,103.03,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770113286042,6.86086333,103.08,103.03,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770113287944,4.4486608,103.07,103.02,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1770113288146,2.41220253,103.06,103.02,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1770113289244,2.41220253,103.06,103.0,4.52204793]
["bitfinex-derivatives","SOLF0:USTF0",1770113290443,2.41220253,103.06,103.01,13.26634793]
["bitfinex-derivatives","SOLF0:USTF0",1770113290950,2.41220253,103.04,102.99,13.26734793]
["bitfinex-derivatives","SOLF0:USTF0",1770113291242,2.41220253,103.04,102.99,4.52204793]
["bitfinex-derivatives","SOLF0:USTF0",1770113291243,6.86086333,103.04,102.99,4.52204793]
["bitfinex-derivatives","SOLF0:USTF0",1770113291448,2.41220253,103.02,102.97,4.52204793]
["bitfinex-derivatives","SOLF0:USTF0",1770113291641,2.41220253,103.02,102.98,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770113291843,2.41220253,103.02,102.97,4.52204793]
["bitfinex-derivatives","SOLF0:USTF0",1770113292247,2.41220253,103.02,102.98,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770113292447,2.41220253,103.02,102.98,13.26894793]
["bitfinex-derivatives","SOLF0:USTF0",1770113292648,2.41220253,103.03,102.98,13.26894793]
["bitfinex-derivatives","SOLF0:USTF0",1770113296353,4.4486608,103.05,102.98,13.26894793]
["bitfinex-derivatives","SOLF0:USTF0",1770113296555,4.4486608,103.05,102.99,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770113297355,13.1898608,103.05,102.99,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770113297853,13.1898608,103.05,102.99,13.26814793]
["bitfinex-derivatives","SOLF0:USTF0",1770113299850,4.4486608,103.03,102.95,4.52204793]
["bitfinex-derivatives","SOLF0:USTF0",1770113300153,10.91221473,103.02,102.95,4.52204793]
["bitfinex-derivatives","SOLF0:USTF0",1770113300554,19.65581473,103.02,102.96,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770113300754,4.18941896,103.01,102.96,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770113300954,4.18941896,103.01,102.95,4.52204793]
["bitfinex-derivatives","SOLF0:USTF0",1770113302350,12.93401896,103.01,102.95,13.27114793]
["bitfinex-derivatives","SOLF0:USTF0",1770113303261,12.93491896,103.0,102.95,4.52204793]
["bitfinex-derivatives","SOLF0:USTF0",1770113303559,4.18941896,102.99,102.92,4.29865605]
["bitfinex-derivatives","SOLF0:USTF0",1770113303756,4.18941896,102.98,102.92,4.29865605]
["bitfinex-derivatives","SOLF0:USTF0",1770113303950,4.18941896,102.97,102.92,4.29865605]
["bitfinex-derivatives","SOLF0:USTF0",1770113305454,12.93721896,102.97,102.92,4.29865605]
["bitfinex-derivatives","SOLF0:USTF0",1770113309967,4.18941896,102.97,102.92,4.29865605]
["bitfinex-derivatives","SOLF0:USTF0",1770113310763,4.18941896,102.96,102.9,22.92902679]
["bitfinex-derivatives","SOLF0:USTF0",1770113311063,4.18941896,102.95,102.88,4.29865605]
["bitfinex-derivatives","SOLF0:USTF0",1770113311468,4.18941896,102.94,102.88,4.29865605]
["bitfinex-derivatives","SOLF0:USTF0",1770113311868,4.18941896,102.94,102.88,13.05405605]
["bitfinex-derivatives","SOLF0:USTF0",1770113312166,4.18941896,102.94,102.88,22.69339896]
["bitfinex-derivatives","SOLF0:USTF0",1770113312867,4.18941896,102.94,102.89,13.05305605]
["bitfinex-derivatives","SOLF0:USTF0",1770113313361,4.18941896,102.94,102.89,4.29865605]
["bitfinex-derivatives","SOLF0:USTF0",1770113314567,4.18941896,102.94,102.89,13.05315605]
["bitfinex-derivatives","SOLF0:USTF0",1770113314967,4.18941896,102.94,102.89,4.29865605]
["bitfinex-derivatives","SOLF0:USTF0",1770113316573,6.60665318,102.94,102.89,4.29865605]
["bitfinex-derivatives","SOLF0:USTF0",1770113318869,6.60665318,102.94,102.89,13.05305605]
["bitfinex-derivatives","SOLF0:USTF0",1770113319470,15.35535318,102.96,102.9,13.05215605]
["bitfinex-derivatives","SOLF0:USTF0",1770113321580,15.35535318,102.96,102.91,4.29865605]
["bitfinex-derivatives","SOLF0:USTF0",1770113323180,4.18941896,102.96,102.91,13.05145605]
["bitfinex-derivatives","SOLF0:USTF0",1770113323379,6.60665318,102.96,102.91,13.05145605]
["bitfinex-derivatives","SOLF0:USTF0",1770113324182,15.35525318,102.96,102.91,13.05145605]
["bitfinex-derivatives","SOLF0:USTF0",1770113324880,4.18941896,102.95,102.89,4.29865605]
["bitfinex-derivatives","SOLF0:USTF0",1770113325280,6.60665318,102.95,102.89,4.29865605]
["bitfinex-derivatives","SOLF0:USTF0",1770113326284,6.60665318,102.95,102.9,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1770113327785,6.60665318,102.95,102.89,13.05295605]
["bitfinex-derivatives","SOLF0:USTF0",1770113328783,6.60665318,102.95,102.9,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1770113331393,3.86374639,102.94,102.89,13.05295605]
["bitfinex-derivatives","SOLF0:USTF0",1770113332489,3.86374639,102.94,102.89,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1770113333189,6.24363502,102.93,102.89,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1770113333385,6.24363502,102.93,102.88,12.61563027]
["bitfinex-derivatives","SOLF0:USTF0",1770113333582,3.8264008,102.93,102.88,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1770113333780,6.24363502,102.92,102.88,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1770113334192,2.41723422,102.92,102.89,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1770113334390,6.24363502,102.94,102.89,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1770113334691,6.24363502,102.94,102.88,3.86043027]
["bitfinex-derivatives","SOLF0:USTF0",1770113335586,3.8264008,102.93,102.88,3.86043027]
["bitfinex-derivatives","SOLF0:USTF0",1770113339695,12.5776008,102.93,102.88,3.86043027]
["bitfinex-derivatives","SOLF0:USTF0",1770113339899,2.41723422,102.92,102.88,3.86043027]
["bitfinex-derivatives","SOLF0:USTF0",1770113340590,6.24363502,102.92,102.86,12.61743027]
["bitfinex-derivatives","SOLF0:USTF0",1770113340792,2.41723422,102.88,102.84,3.86043027]
["bitfinex-derivatives","SOLF0:USTF0",1770113341188,6.24363502,102.9,102.85,3.86043027]
["bitfinex-derivatives","SOLF0:USTF0",1770113341992,2.41723422,102.91,102.86,3.86043027]
["bitfinex-derivatives","SOLF0:USTF0",1770113342390,6.24469689,102.92,102.86,3.86043027]
["bitfinex-derivatives","SOLF0:USTF0",1770113342600,6.24469689,102.92,102.87,3.86043027]
["bitfinex-derivatives","SOLF0:USTF0",1770113345397,2.41829609,102.92,102.88,3.86043027]
["bitfinex-derivatives","SOLF0:USTF0",1770113345603,14.99519689,102.94,102.88,3.86043027]
["bitfinex-derivatives","SOLF0:USTF0",1770113348998,6.24469689,102.94,102.88,12.61573027]
["bitfinex-derivatives","SOLF0:USTF0",1770113349903,6.24469689,102.94,102.89,3.86043027]
["bitfinex-derivatives","SOLF0:USTF0",1770113350407,14.99509689,102.94,102.89,3.86043027]
["bitfinex-derivatives","SOLF0:USTF0",1770113353707,2.41829609,102.94,102.9,3.86043027]
["bitfinex-derivatives","SOLF0:USTF0",1770113353908,313.24,102.95,102.9,3.86043027]
["bitfinex-derivatives","SOLF0:USTF0",1770113354708,313.24,102.95,102.9,12.61393027]
["bitfinex-derivatives","SOLF0:USTF0",1770113355305,313.24,102.95,102.9,3.86043027]
["bitfinex-derivatives","SOLF0:USTF0",1770113356806,313.24,102.95,102.9,12.61393027]
["bitfinex-derivatives","SOLF0:USTF0",1770113358311,14.99409689,102.96,102.9,12.61393027]
["bitfinex-derivatives","SOLF0:USTF0",1770113360212,6.24469689,102.96,102.91,12.61333027]
["bitfinex-derivatives","SOLF0:USTF0",1770113361114,6.24469689,102.96,102.91,3.86043027]
["bitfinex-derivatives","SOLF0:USTF0",1770113362008,6.24469689,102.96,102.87,136.2092]
["bitfinex-derivatives","SOLF0:USTF0",1770113362217,2.41829609,102.92,102.88,3.82788127]
["bitfinex-derivatives","SOLF0:USTF0",1770113363915,14.91342895,102.92,102.88,3.82788127]
["bitfinex-derivatives","SOLF0:USTF0",1770113364114,14.91342895,102.92,102.86,12.58488127]
["bitfinex-derivatives","SOLF0:USTF0",1770113364819,14.91342895,102.92,102.87,3.82788127]
["bitfinex-derivatives","SOLF0:USTF0",1770113365509,6.16132895,102.92,102.87,3.82788127]
["bitfinex-derivatives","SOLF0:USTF0",1770113367218,6.16132895,102.92,102.87,12.58408127]
["bitfinex-derivatives","SOLF0:USTF0",1770113372729,2.41829609,102.92,102.88,3.82788127]
["bitfinex-derivatives","SOLF0:USTF0",1770113373327,3.74303286,102.94,102.89,3.82788127]
["bitfinex-derivatives","SOLF0:USTF0",1770113373328,14.91192895,102.94,102.89,3.82788127]
["bitfinex-derivatives","SOLF0:USTF0",1770113375922,12.49363286,102.94,102.89,3.82788127]
["bitfinex-derivatives","SOLF0:USTF0",1770113376127,3.74303286,102.94,102.89,12.58208127]
["bitfinex-derivatives","SOLF0:USTF0",1770113376427,3.74303286,102.94,102.89,3.82788127]
["bitfinex-derivatives","SOLF0:USTF0",1770113376627,12.49343286,102.94,102.89,3.82788127]
["bitfinex-derivatives","SOLF0:USTF0",1770113376822,2.41829609,102.93,102.89,3.82788127]
["bitfinex-derivatives","SOLF0:USTF0",1770113377018,6.16132895,102.93,102.87,3.82788127]
["bitfinex-derivatives","SOLF0:USTF0",1770113377218,14.91322895,102.93,102.87,3.82788127]
["bitfinex-derivatives","SOLF0:USTF0",1770113377721,6.16132895,102.93,102.87,3.82788127]
["bitfinex-derivatives","SOLF0:USTF0",1770113379426,6.16132895,102.93,102.88,3.82788127]
["bitfinex-derivatives","SOLF0:USTF0",1770113380928,405.135,102.96,102.89,3.82788127]
["bitfinex-derivatives","SOLF0:USTF0",1770113380929,14.91102895,102.95,102.89,3.82788127]
["bitfinex-derivatives","SOLF0:USTF0",1770113381128,6.16132895,102.95,102.89,3.82788127]
["bitfinex-derivatives","SOLF0:USTF0",1770113381324,2.41829609,102.98,102.91,3.82788127]
["bitfinex-derivatives","SOLF0:USTF0",1770113381524,2.41829609,102.98,102.92,3.82788127]
["bitfinex-derivatives","SOLF0:USTF0",1770113381724,3.74303286,102.99,102.92,3.82788127]
["bitfinex-derivatives","SOLF0:USTF0",1770113383336,3.74303286,102.99,102.94,3.82788127]
["bitfinex-derivatives","SOLF0:USTF0",1770113384336,12.48923286,102.99,102.92,12.57978127]
["bitfinex-derivatives","SOLF0:USTF0",1770113384633,6.16132895,102.98,102.92,12.57978127]
["bitfinex-derivatives","SOLF0:USTF0",1770113385036,6.16132895,102.98,102.93,12.57898127]
["bitfinex-derivatives","SOLF0:USTF0",1770113386837,14.90672895,103.0,102.94,3.82788127]
["bitfinex-derivatives","SOLF0:USTF0",1770113387739,6.16132895,103.0,102.94,12.57808127]
["bitfinex-derivatives","SOLF0:USTF0",1770113387943,6.16132895,103.0,102.95,3.82788127]
["bitfinex-derivatives","SOLF0:USTF0",1770113389536,319.36303286,103.02,102.96,3.82788127]
["bitfinex-derivatives","SOLF0:USTF0",1770113389742,3.74303286,103.04,102.98,3.82788127]
["bitfinex-derivatives","SOLF0:USTF0",1770113390140,3.74303286,103.04,102.99,3.82788127]
["bitfinex-derivatives","SOLF0:USTF0",1770113390640,2.41829609,103.05,102.99,3.82788127]
["bitfinex-derivatives","SOLF0:USTF0",1770113391238,3.73435624,103.06,103.0,3.6623319]
["bitfinex-derivatives","SOLF0:USTF0",1770113391540,6.15265233,103.05,103.0,3.6623319]
["bitfinex-derivatives","SOLF0:USTF0",1770113392335,6.17400324,103.07,103.0,3.6623319]
["bitfinex-derivatives","SOLF0:USTF0",1770113392741,14.91340324,103.07,103.0,12.4075319]
["bitfinex-derivatives","SOLF0:USTF0",1770113392939,6.17400324,103.07,103.01,3.7951342]
["bitfinex-derivatives","SOLF0:USTF0",1770113393533,6.17400324,103.07,103.01,12.5393342]
["bitfinex-derivatives","SOLF0:USTF0",1770113393737,3.75570715,103.06,103.01,12.5393342]
["bitfinex-derivatives","SOLF0:USTF0",1770113396443,3.75570715,103.06,102.98,3.7951342]
["bitfinex-derivatives","SOLF0:USTF0",1770113396444,2.41829609,103.05,102.98,3.7951342]
["bitfinex-derivatives","SOLF0:USTF0",1770113396646,6.17400324,103.05,102.98,3.7951342]
["bitfinex-derivatives","SOLF0:USTF0",1770113397443,6.17400324,103.05,103.0,3.7951342]
["bitfinex-derivatives","SOLF0:USTF0",1770113398045,3.75570715,103.07,103.01,3.7951342]
["bitfinex-derivatives","SOLF0:USTF0",1770113398248,6.17400324,103.07,103.01,3.7951342]
["bitfinex-derivatives","SOLF0:USTF0",1770113399447,6.17400324,103.07,103.01,12.5393342]
["bitfinex-derivatives","SOLF0:USTF0",1770113400650,3.75570715,103.06,103.01,12.5393342]
["bitfinex-derivatives","SOLF0:USTF0",1770113400848,6.17400324,103.05,102.99,12.5405342]
["bitfinex-derivatives","SOLF0:USTF0",1770113401444,6.17400324,103.05,102.98,252.26]
["bitfinex-derivatives","SOLF0:USTF0",1770113401445,2.41829609,103.05,103.01,3.7951342]
["bitfinex-derivatives","SOLF0:USTF0",1770113401741,3.75570715,103.07,103.01,3.7951342]
["bitfinex-derivatives","SOLF0:USTF0",1770113401742,6.17400324,103.07,103.01,3.7951342]
["bitfinex-derivatives","SOLF0:USTF0",1770113402551,6.17400324,103.07,103.01,12.5393342]
["bitfinex-derivatives","SOLF0:USTF0",1770113403643,3.75570715,103.06,103.0,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770113403849,2.41829609,103.05,103.0,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770113404047,3.75570715,103.04,102.97,3.7951342]
["bitfinex-derivatives","SOLF0:USTF0",1770113404253,3.75570715,103.03,102.97,12.5428342]
["bitfinex-derivatives","SOLF0:USTF0",1770113404453,2.41314355,103.02,102.97,3.7951342]
["bitfinex-derivatives","SOLF0:USTF0",1770113406052,6.1688507,103.02,102.97,3.7951342]
["bitfinex-derivatives","SOLF0:USTF0",1770113407747,3.75570715,103.01,102.95,3.7951342]
["bitfinex-derivatives","SOLF0:USTF0",1770113407948,3.75570715,102.99,102.93,3.7951342]
["bitfinex-derivatives","SOLF0:USTF0",1770113408148,2.41314355,102.98,102.93,3.7951342]
["bitfinex-derivatives","SOLF0:USTF0",1770113408650,6.1688507,102.98,102.91,12.5479342]
["bitfinex-derivatives","SOLF0:USTF0",1770113408850,2.41314355,102.96,102.91,3.7951342]
["bitfinex-derivatives","SOLF0:USTF0",1770113413259,2.41314355,102.92,102.86,3.7951342]
["bitfinex-derivatives","SOLF0:USTF0",1770113414052,2.41314355,102.92,102.87,3.7951342]
["bitfinex-derivatives","SOLF0:USTF0",1770113414252,2.41314355,102.92,102.86,12.5514342]
["bitfinex-derivatives","SOLF0:USTF0",1770113414253,6.1688507,102.92,102.86,12.5514342]
["bitfinex-derivatives","SOLF0:USTF0",1770113415161,6.1688507,102.92,102.87,3.7951342]
["bitfinex-derivatives","SOLF0:USTF0",1770113415469,2.41314355,102.92,102.87,3.7951342]
["bitfinex-derivatives","SOLF0:USTF0",1770113415758,2.41314355,102.92,102.88,3.7951342]
["bitfinex-derivatives","SOLF0:USTF0",1770113416558,2.41314355,102.93,102.88,3.7951342]
["bitfinex-derivatives","SOLF0:USTF0",1770113417856,6.1688507,102.93,102.88,3.7951342]
["bitfinex-derivatives","SOLF0:USTF0",1770113418062,2.41314355,102.92,102.86,3.7951342]
["bitfinex-derivatives","SOLF0:USTF0",1770113418962,2.41314355,102.94,102.87,3.7951342]
["bitfinex-derivatives","SOLF0:USTF0",1770113419464,6.1688507,102.94,102.87,3.7951342]
["bitfinex-derivatives","SOLF0:USTF0",1770113420264,6.1688507,102.94,102.88,12.5505342]
["bitfinex-derivatives","SOLF0:USTF0",1770113421164,2.41314355,102.94,102.9,3.92666971]
["bitfinex-derivatives","SOLF0:USTF0",1770113423165,6.03544642,102.96,102.9,12.68016971]
["bitfinex-derivatives","SOLF0:USTF0",1770113424361,2.41314355,102.98,102.92,3.92666971]
["bitfinex-derivatives","SOLF0:USTF0",1770113425770,3.62230287,102.99,102.93,12.67706971]
["bitfinex-derivatives","SOLF0:USTF0",1770113428369,3.62230287,102.99,102.93,3.92666971]
["bitfinex-derivatives","SOLF0:USTF0",1770113431169,2.41314355,102.98,102.93,3.92666971]
["bitfinex-derivatives","SOLF0:USTF0",1770113432473,2.41314355,102.98,102.93,12.67776971]
["bitfinex-derivatives","SOLF0:USTF0",1770113432969,2.41314355,102.98,102.93,3.92666971]
["bitfinex-derivatives","SOLF0:USTF0",1770113433168,3.62230287,102.99,102.94,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770113434476,2.41314355,103.0,102.95,12.67606971]
["bitfinex-derivatives","SOLF0:USTF0",1770113435370,6.03544642,103.01,102.95,12.67606971]
["bitfinex-derivatives","SOLF0:USTF0",1770113437279,6.03544642,103.01,102.96,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1770113437475,3.62230287,103.01,102.96,12.67506971]
["bitfinex-derivatives","SOLF0:USTF0",1770113437681,3.62230287,103.01,102.96,3.92666971]
["bitfinex-derivatives","SOLF0:USTF0",1770113440781,6.03544642,103.0,102.94,3.92666971]
["bitfinex-derivatives","SOLF0:USTF0",1770113441282,3.62230287,102.99,102.94,3.92666971]
["bitfinex-derivatives","SOLF0:USTF0",1770113442681,3.62230287,102.99,102.94,12.67696971]
["bitfinex-derivatives","SOLF0:USTF0",1770113445282,6.03544642,102.98,102.92,3.92666971]
["bitfinex-derivatives","SOLF0:USTF0",1770113446380,6.03544642,102.98,102.92,12.67866971]
["bitfinex-derivatives","SOLF0:USTF0",1770113449391,6.03544642,102.98,102.93,3.92666971]
["bitfinex-derivatives","SOLF0:USTF0",1770113450088,6.03544642,102.98,102.93,12.67776971]
["bitfinex-derivatives","SOLF0:USTF0",1770113453799,6.03544642,102.98,102.93,3.92666971]
["bitfinex-derivatives","SOLF0:USTF0",1770113455493,6.03544642,102.98,102.93,12.67766971]
["bitfinex-derivatives","SOLF0:USTF0",1770113456394,6.03544642,102.98,102.93,3.92666971]
["bitfinex-derivatives","SOLF0:USTF0",1770113457392,14.78244642,102.98,102.93,3.92666971]
["bitfinex-derivatives","SOLF0:USTF0",1770113457597,2.41314355,102.96,102.91,3.64942917]
["bitfinex-derivatives","SOLF0:USTF0",1770113459093,5.91941953,102.96,102.91,3.64942917]
["bitfinex-derivatives","SOLF0:USTF0",1770113460598,3.50627598,102.95,102.89,12.40392917]
["bitfinex-derivatives","SOLF0:USTF0",1770113460989,2.41314355,102.94,102.89,12.40392917]
["bitfinex-derivatives","SOLF0:USTF0",1770113461196,3.50627598,102.93,102.87,3.64942917]
["bitfinex-derivatives","SOLF0:USTF0",1770113461591,3.50627598,102.95,102.89,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1770113461792,3.50627598,102.98,102.9,3.64942917]
["bitfinex-derivatives","SOLF0:USTF0",1770113461997,5.91941953,102.98,102.9,3.64942917]
["bitfinex-derivatives","SOLF0:USTF0",1770113462192,5.91941953,102.98,102.92,12.40082917]
["bitfinex-derivatives","SOLF0:USTF0",1770113462492,5.91941953,102.98,102.93,3.64942917]
["bitfinex-derivatives","SOLF0:USTF0",1770113463700,384.7559,103.02,102.95,3.64942917]
["bitfinex-derivatives","SOLF0:USTF0",1770113463701,3.50627598,103.0,102.95,3.64942917]
["bitfinex-derivatives","SOLF0:USTF0",1770113463891,3.50627598,103.0,102.92,29.78755948]
["bitfinex-derivatives","SOLF0:USTF0",1770113464197,5.91941953,102.99,102.93,3.64942917]
["bitfinex-derivatives","SOLF0:USTF0",1770113464398,5.92117141,102.99,102.93,3.64942917]
["bitfinex-derivatives","SOLF0:USTF0",1770113464999,3.50627598,102.98,102.93,3.64942917]
["bitfinex-derivatives","SOLF0:USTF0",1770113469305,3.50627598,102.98,102.92,32.47688676]
["bitfinex-derivatives","SOLF0:USTF0",1770113469509,5.92117141,102.97,102.92,32.47688676]
["bitfinex-derivatives","SOLF0:USTF0",1770113470206,5.92117141,102.97,102.92,23.72498676]
["bitfinex-derivatives","SOLF0:USTF0",1770113470412,5.92117141,102.97,102.91,36.12711593]
["bitfinex-derivatives","SOLF0:USTF0",1770113470910,3.50627598,102.96,102.91,36.12711593]
["bitfinex-derivatives","SOLF0:USTF0",1770113471111,3.50627598,102.96,102.91,12.40212917]
["bitfinex-derivatives","SOLF0:USTF0",1770113471605,3.50627598,102.96,102.91,3.64942917]
["bitfinex-derivatives","SOLF0:USTF0",1770113472403,2.41489543,102.97,102.92,3.64942917]
["bitfinex-derivatives","SOLF0:USTF0",1770113472611,5.92117141,102.97,102.92,3.64942917]
["bitfinex-derivatives","SOLF0:USTF0",1770113473914,3.50627598,102.96,102.9,27.37441593]
["bitfinex-derivatives","SOLF0:USTF0",1770113474118,5.92117141,102.95,102.9,3.64942917]
["bitfinex-derivatives","SOLF0:USTF0",1770113474804,5.92117141,102.95,102.88,23.72498676]
["bitfinex-derivatives","SOLF0:USTF0",1770113474805,3.50627598,102.94,102.88,36.12971593]
["bitfinex-derivatives","SOLF0:USTF0",1770113476609,5.92117141,102.96,102.89,3.64942917]
["bitfinex-derivatives","SOLF0:USTF0",1770113476815,5.92117141,102.98,102.91,3.64942917]
["bitfinex-derivatives","SOLF0:USTF0",1770113477412,5.92117141,102.98,102.91,27.37441593]
["bitfinex-derivatives","SOLF0:USTF0",1770113477614,5.92117141,102.98,102.91,3.64942917]
["bitfinex-derivatives","SOLF0:USTF0",1770113478318,14.66827141,102.98,102.92,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1770113479117,12.25407598,102.97,102.91,12.40212917]
["bitfinex-derivatives","SOLF0:USTF0",1770113479311,2.41489543,102.96,102.91,12.40212917]
["bitfinex-derivatives","SOLF0:USTF0",1770113482018,6.20354906,102.96,102.91,3.64942917]
["bitfinex-derivatives","SOLF0:USTF0",1770113482417,14.95224906,102.96,102.91,3.64942917]
["bitfinex-derivatives","SOLF0:USTF0",1770113482716,6.20354906,102.94,102.89,3.81639419]
["bitfinex-derivatives","SOLF0:USTF0",1770113487221,3.78865363,102.93,102.88,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1770113487618,3.78865363,102.93,102.88,12.57119419]
["bitfinex-derivatives","SOLF0:USTF0",1770113488024,3.78865363,102.93,102.89,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770113488515,2.41489543,102.9,102.85,9.70290562]
["bitfinex-derivatives","SOLF0:USTF0",1770113488716,2.41489543,102.9,102.85,3.81639419]
["bitfinex-derivatives","SOLF0:USTF0",1770113489121,6.20354906,102.9,102.85,12.57369419]
["bitfinex-derivatives","SOLF0:USTF0",1770113491724,439.8784,102.94,102.85,12.57369419]
["bitfinex-derivatives","SOLF0:USTF0",1770113491725,3.78865363,102.93,102.87,3.81639419]
["bitfinex-derivatives","SOLF0:USTF0",1770113492326,3.78865363,102.93,102.88,12.57179419]
["bitfinex-derivatives","SOLF0:USTF0",1770113493023,2.41489543,102.92,102.86,3.81639419]
["bitfinex-derivatives","SOLF0:USTF0",1770113493227,6.20354906,102.92,102.86,3.81639419]
["bitfinex-derivatives","SOLF0:USTF0",1770113494317,6.20354906,102.92,102.86,12.57339419]
["bitfinex-derivatives","SOLF0:USTF0",1770113496120,6.20354906,102.92,102.87,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1770113497526,3.78865363,102.91,102.86,12.57339419]
["bitfinex-derivatives","SOLF0:USTF0",1770113497824,2.41489543,102.9,102.86,3.81639419]
["bitfinex-derivatives","SOLF0:USTF0",1770113498025,2.41489543,102.9,102.85,9.92038716]
["bitfinex-derivatives","SOLF0:USTF0",1770113498228,14.95744906,102.9,102.84,3.81639419]
["bitfinex-derivatives","SOLF0:USTF0",1770113498425,3.78865363,102.89,102.84,3.81639419]
["bitfinex-derivatives","SOLF0:USTF0",1770113498827,6.20354906,102.88,102.82,36.30178095]
["bitfinex-derivatives","SOLF0:USTF0",1770113499032,6.20354906,102.88,102.82,12.57679419]
["bitfinex-derivatives","SOLF0:USTF0",1770113500424,3.78865363,102.88,102.82,12.57679419]
["bitfinex-derivatives","SOLF0:USTF0",1770113501231,3.78865363,102.88,102.82,22.21299453]
["bitfinex-derivatives","SOLF0:USTF0",1770113502029,3.78865363,102.87,102.82,3.81639419]
["bitfinex-derivatives","SOLF0:USTF0",1770113502331,3.78865363,102.87,102.8,3.81639419]
["bitfinex-derivatives","SOLF0:USTF0",1770113502630,3.78865363,102.87,102.8,12.57849419]
["bitfinex-derivatives","SOLF0:USTF0",1770113502831,3.78865363,102.87,102.81,3.81639419]
["bitfinex-derivatives","SOLF0:USTF0",1770113503729,3.78865363,102.87,102.81,13.42141451]
["bitfinex-derivatives","SOLF0:USTF0",1770113504133,3.78865363,102.87,102.81,22.18281451]
["bitfinex-derivatives","SOLF0:USTF0",1770113504329,3.78865363,102.86,102.81,3.81639419]
["bitfinex-derivatives","SOLF0:USTF0",1770113506530,3.78865363,102.86,102.81,12.57769419]
["bitfinex-derivatives","SOLF0:USTF0",1770113507733,3.78865363,102.86,102.81,22.34622079]
["bitfinex-derivatives","SOLF0:USTF0",1770113508031,3.78865363,102.86,102.81,12.57769419]
["bitfinex-derivatives","SOLF0:USTF0",1770113508428,3.78865363,102.86,102.81,3.81639419]
["bitfinex-derivatives","SOLF0:USTF0",1770113511536,3.78865363,102.86,102.81,13.35815316]
["bitfinex-derivatives","SOLF0:USTF0",1770113512338,3.75253049,102.88,102.82,3.796578]
["bitfinex-derivatives","SOLF0:USTF0",1770113513038,3.75253049,102.88,102.83,3.796578]
["bitfinex-derivatives","SOLF0:USTF0",1770113514239,3.75253049,102.88,102.83,12.555978]
["bitfinex-derivatives","SOLF0:USTF0",1770113518234,3.75253049,102.87,102.79,3.796578]
["bitfinex-derivatives","SOLF0:USTF0",1770113518439,3.75253049,102.86,102.79,3.796578]
["bitfinex-derivatives","SOLF0:USTF0",1770113519440,3.75253049,102.86,102.8,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1770113519835,3.75253049,102.85,102.8,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1770113520042,3.75253049,102.85,102.79,22.19459697]
["bitfinex-derivatives","SOLF0:USTF0",1770113520535,3.75253049,102.85,102.79,13.43169697]
["bitfinex-derivatives","SOLF0:USTF0",1770113520741,3.75253049,102.85,102.8,12.558778]
["bitfinex-derivatives","SOLF0:USTF0",1770113521036,3.75253049,102.88,102.8,3.796578]
["bitfinex-derivatives","SOLF0:USTF0",1770113521243,3.75253049,102.88,102.82,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1770113521742,3.75253049,102.86,102.81,3.796578]
["bitfinex-derivatives","SOLF0:USTF0",1770113522344,2.42155037,102.85,102.81,3.796578]
["bitfinex-derivatives","SOLF0:USTF0",1770113523342,2.42155037,102.85,102.81,12.557878]
["bitfinex-derivatives","SOLF0:USTF0",1770113525740,2.42155037,102.86,102.82,3.796578]
["bitfinex-derivatives","SOLF0:USTF0",1770113526444,2.4202122,102.87,102.82,3.796578]
["bitfinex-derivatives","SOLF0:USTF0",1770113527447,2.4202122,102.87,102.83,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770113530849,2.4202122,102.87,102.83,12.556178]
["bitfinex-derivatives","SOLF0:USTF0",1770113531142,310.05274269,102.9,102.85,3.796578]
["bitfinex-derivatives","SOLF0:USTF0",1770113531845,6.17274269,102.9,102.85,3.796578]
["bitfinex-derivatives","SOLF0:USTF0",1770113532246,6.17274269,102.9,102.85,12.553978]
["bitfinex-derivatives","SOLF0:USTF0",1770113532943,6.17274269,102.92,102.86,3.796578]
["bitfinex-derivatives","SOLF0:USTF0",1770113533547,14.92504269,102.92,102.86,12.553478]
["bitfinex-derivatives","SOLF0:USTF0",1770113535751,303.72,102.93,102.86,12.553478]
["bitfinex-derivatives","SOLF0:USTF0",1770113535752,2.4202122,102.9,102.86,3.796578]
["bitfinex-derivatives","SOLF0:USTF0",1770113539749,3.75253049,102.91,102.86,12.553478]
["bitfinex-derivatives","SOLF0:USTF0",1770113545861,2.4202122,102.9,102.86,3.796578]
["bitfinex-derivatives","SOLF0:USTF0",1770113546060,6.2261309,102.9,102.86,3.796578]
["bitfinex-derivatives","SOLF0:USTF0",1770113546956,2.4202122,102.88,102.84,12.22100778]
["bitfinex-derivatives","SOLF0:USTF0",1770113549461,2.4202122,102.9,102.85,12.22030778]
["bitfinex-derivatives","SOLF0:USTF0",1770113551866,2.4202122,102.9,102.86,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770113552065,2.4202122,102.9,102.85,3.46240778]
["bitfinex-derivatives","SOLF0:USTF0",1770113552864,2.4202122,102.9,102.85,12.22010778]
["bitfinex-derivatives","SOLF0:USTF0",1770113552865,6.2261309,102.9,102.85,12.22010778]
["bitfinex-derivatives","SOLF0:USTF0",1770113554766,2.4202122,102.9,102.86,12.21940778]
["bitfinex-derivatives","SOLF0:USTF0",1770113556866,6.2261309,102.92,102.88,3.46240778]
["bitfinex-derivatives","SOLF0:USTF0",1770113557564,6.2261309,102.9,102.84,3.46240778]
["bitfinex-derivatives","SOLF0:USTF0",1770113557770,6.2261309,102.88,102.81,3.46240778]
["bitfinex-derivatives","SOLF0:USTF0",1770113557966,2.4202122,102.86,102.82,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1770113559472,2.4202122,102.86,102.82,12.22280778]
["bitfinex-derivatives","SOLF0:USTF0",1770113566178,2.4202122,102.86,102.83,3.46240778]
["bitfinex-derivatives","SOLF0:USTF0",1770113567072,8.7547,102.89,102.83,12.22200778]
["bitfinex-derivatives","SOLF0:USTF0",1770113567281,2.4202122,102.88,102.83,12.22200778]
["bitfinex-derivatives","SOLF0:USTF0",1770113568772,2.4202122,102.88,102.84,12.22110778]
["bitfinex-derivatives","SOLF0:USTF0",1770113568977,2.4202122,102.88,102.84,36.21463832]
["bitfinex-derivatives","SOLF0:USTF0",1770113569478,2.4202122,102.88,102.84,27.45593832]
["bitfinex-derivatives","SOLF0:USTF0",1770113570983,3.8059187,102.89,102.84,27.45593832]
["bitfinex-derivatives","SOLF0:USTF0",1770113571276,6.2261309,102.89,102.84,27.45593832]
["bitfinex-derivatives","SOLF0:USTF0",1770113573284,6.22106677,102.87,102.83,24.02151218]
["bitfinex-derivatives","SOLF0:USTF0",1770113573581,6.22106677,102.87,102.82,3.47986773]
["bitfinex-derivatives","SOLF0:USTF0",1770113579389,3.80085457,102.87,102.82,3.47986773]
["bitfinex-derivatives","SOLF0:USTF0",1770113579594,6.22106677,102.87,102.82,3.47986773]
["bitfinex-derivatives","SOLF0:USTF0",1770113581691,3.80085457,102.86,102.82,3.47986773]
["bitfinex-derivatives","SOLF0:USTF0",1770113582996,11.1766122,102.87,102.82,3.47986773]
["bitfinex-derivatives","SOLF0:USTF0",1770113583694,2.4202122,102.87,102.82,3.47986773]
["bitfinex-derivatives","SOLF0:USTF0",1770113583994,2.4202122,102.87,102.82,12.23996773]
["bitfinex-derivatives","SOLF0:USTF0",1770113584296,2.4202122,102.87,102.83,3.47986773]
["bitfinex-derivatives","SOLF0:USTF0",1770113585490,2.4202122,102.87,102.83,12.23956773]
["bitfinex-derivatives","SOLF0:USTF0",1770113586994,3.80085457,102.86,102.8,3.47986773]
["bitfinex-derivatives","SOLF0:USTF0",1770113587192,6.22106677,102.86,102.8,3.47986773]
["bitfinex-derivatives","SOLF0:USTF0",1770113588397,6.22181272,102.86,102.81,12.24066773]
["bitfinex-derivatives","SOLF0:USTF0",1770113590494,3.80085457,102.88,102.83,3.47986773]
["bitfinex-derivatives","SOLF0:USTF0",1770113590797,6.22181272,102.9,102.83,3.47986773]
["bitfinex-derivatives","SOLF0:USTF0",1770113592399,6.22181272,102.9,102.85,12.23776773]
["bitfinex-derivatives","SOLF0:USTF0",1770113592596,6.22181272,102.9,102.85,3.47986773]
["bitfinex-derivatives","SOLF0:USTF0",1770113594898,6.22181272,102.9,102.85,12.23776773]
["bitfinex-derivatives","SOLF0:USTF0",1770113595199,6.22181272,102.9,102.85,3.47986773]
["bitfinex-derivatives","SOLF0:USTF0",1770113595200,14.97561272,102.9,102.85,3.47986773]
["bitfinex-derivatives","SOLF0:USTF0",1770113595394,6.22181272,102.88,102.83,12.23946773]
["bitfinex-derivatives","SOLF0:USTF0",1770113595595,6.22181272,102.86,102.81,3.47986773]
["bitfinex-derivatives","SOLF0:USTF0",1770113597501,6.22181272,102.86,102.81,12.24106773]
["bitfinex-derivatives","SOLF0:USTF0",1770113597902,6.22181272,102.86,102.82,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770113598103,2.42095815,102.86,102.82,12.24036773]
["bitfinex-derivatives","SOLF0:USTF0",1770113598398,2.42095815,102.86,102.82,3.47986773]
["bitfinex-derivatives","SOLF0:USTF0",1770113598805,2.42095815,102.86,102.82,12.24036773]
["bitfinex-derivatives","SOLF0:USTF0",1770113599303,2.42095815,102.88,102.84,3.47986773]
["bitfinex-derivatives","SOLF0:USTF0",1770113600202,2.42095815,102.88,102.84,12.23856773]
["bitfinex-derivatives","SOLF0:USTF0",1770113601002,6.17558137,102.88,102.84,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1770113601903,2.42095815,102.86,102.82,12.41679717]
["bitfinex-derivatives","SOLF0:USTF0",1770113602301,6.17558137,102.86,102.8,3.65669717]
["bitfinex-derivatives","SOLF0:USTF0",1770113602801,6.17558137,102.86,102.81,12.41739717]
["bitfinex-derivatives","SOLF0:USTF0",1770113603002,2.42095815,102.86,102.82,3.65669717]
["bitfinex-derivatives","SOLF0:USTF0",1770113605205,2.42095815,102.86,102.81,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1770113605206,2.42095815,102.84,102.8,12.41869717]
["bitfinex-derivatives","SOLF0:USTF0",1770113606602,2.42095815,102.84,102.79,18.39801897]
["bitfinex-derivatives","SOLF0:USTF0",1770113606799,2.42095815,102.84,102.79,22.05471614]
["bitfinex-derivatives","SOLF0:USTF0",1770113607200,2.42095815,102.84,102.79,13.29181614]
["bitfinex-derivatives","SOLF0:USTF0",1770113607412,6.17558137,102.84,102.79,13.29181614]
["bitfinex-derivatives","SOLF0:USTF0",1770113609202,14.93458137,102.84,102.79,3.65669717]
["bitfinex-derivatives","SOLF0:USTF0",1770113611703,14.93458137,102.84,102.78,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1770113611704,2.42095815,102.82,102.78,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1770113612006,0.09420169,102.82,102.78,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1770113612207,0.09420169,102.82,102.78,18.25579795]
["bitfinex-derivatives","SOLF0:USTF0",1770113613304,0.09420169,102.82,102.78,12.42049717]
["bitfinex-derivatives","SOLF0:USTF0",1770113614402,0.09420169,102.82,102.75,138.05097777]
["bitfinex-derivatives","SOLF0:USTF0",1770113614403,3.84882491,102.82,102.75,1.69227777]
["bitfinex-derivatives","SOLF0:USTF0",1770113614606,3.84882491,102.82,102.73,3.65669717]
["bitfinex-derivatives","SOLF0:USTF0",1770113614607,2.42095815,102.79,102.73,3.65669717]
["bitfinex-derivatives","SOLF0:USTF0",1770113616310,6.17558137,102.79,102.73,3.65669717]
["bitfinex-derivatives","SOLF0:USTF0",1770113616703,3.75462322,102.78,102.73,3.65669717]
["bitfinex-derivatives","SOLF0:USTF0",1770113617008,6.17558137,102.78,102.73,3.65669717]
["bitfinex-derivatives","SOLF0:USTF0",1770113618203,2.42095815,102.78,102.73,3.65669717]
["bitfinex-derivatives","SOLF0:USTF0",1770113618400,2.42095815,102.83,102.75,3.65669717]
["bitfinex-derivatives","SOLF0:USTF0",1770113618606,2.42095815,102.83,102.77,3.65669717]
["bitfinex-derivatives","SOLF0:USTF0",1770113619304,2.42095815,102.83,102.78,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770113619608,2.42095815,102.83,102.78,12.42059717]
["bitfinex-derivatives","SOLF0:USTF0",1770113619799,323.09558137,102.84,102.78,12.42059717]
["bitfinex-derivatives","SOLF0:USTF0",1770113620004,323.09558137,102.84,102.78,3.65669717]
["bitfinex-derivatives","SOLF0:USTF0",1770113620206,6.17558137,102.84,102.78,3.65669717]
["bitfinex-derivatives","SOLF0:USTF0",1770113620405,3.75462322,102.84,102.78,3.65669717]
["bitfinex-derivatives","SOLF0:USTF0",1770113620809,3.75462322,102.84,102.78,12.41989717]
["bitfinex-derivatives","SOLF0:USTF0",1770113622408,317.66,102.85,102.8,3.65669717]
["bitfinex-derivatives","SOLF0:USTF0",1770113622607,3.75462322,102.86,102.8,3.65669717]
["bitfinex-derivatives","SOLF0:USTF0",1770113623113,330.91012322,102.88,102.82,3.65669717]
["bitfinex-derivatives","SOLF0:USTF0",1770113623415,3.75462322,102.88,102.82,3.65669717]
["bitfinex-derivatives","SOLF0:USTF0",1770113624314,3.75462322,102.88,102.83,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770113624507,3.75462322,102.88,102.83,12.41629717]
["bitfinex-derivatives","SOLF0:USTF0",1770113626205,3.75462322,102.88,102.84,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770113627513,3.75462322,102.88,102.83,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770113637428,3.75462322,102.88,102.81,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1770113637627,3.79051528,102.85,102.78,3.77987733]
["bitfinex-derivatives","SOLF0:USTF0",1770113637827,3.79051528,102.84,102.78,3.77987733]
["bitfinex-derivatives","SOLF0:USTF0",1770113639816,3.79051528,102.84,102.8,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770113640423,3.79051528,102.84,102.78,12.54307733]
["bitfinex-derivatives","SOLF0:USTF0",1770113640624,3.79051528,102.84,102.78,3.77987733]
["bitfinex-derivatives","SOLF0:USTF0",1770113640926,3.79051528,102.84,102.8,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770113642427,2.42245974,102.83,102.8,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770113643522,3.38355395,102.84,102.79,3.77987733]
["bitfinex-derivatives","SOLF0:USTF0",1770113643725,2.42245974,102.84,102.81,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1770113645529,2.42245974,102.84,102.79,3.77987733]
["bitfinex-derivatives","SOLF0:USTF0",1770113646326,2.42245974,102.84,102.81,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1770113646527,2.42245974,102.84,102.79,3.77987733]
["bitfinex-derivatives","SOLF0:USTF0",1770113646831,5.974e-05,102.82,102.79,3.77987733]
["bitfinex-derivatives","SOLF0:USTF0",1770113648132,2.42245974,102.82,102.77,140.12137733]
["bitfinex-derivatives","SOLF0:USTF0",1770113648430,2.4230151,102.82,102.77,140.12137733]
["bitfinex-derivatives","SOLF0:USTF0",1770113650333,2.4230151,102.82,102.79,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1770113653331,1.51e-05,102.83,102.8,12.54147733]
["bitfinex-derivatives","SOLF0:USTF0",1770113653736,1.51e-05,102.83,102.81,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1770113654423,3.79053038,102.83,102.78,3.77987733]
["bitfinex-derivatives","SOLF0:USTF0",1770113654629,1.51e-05,102.81,102.78,3.77987733]
["bitfinex-derivatives","SOLF0:USTF0",1770113656533,1.51e-05,102.81,102.79,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770113656725,1.51e-05,102.81,102.78,3.77987733]
["bitfinex-derivatives","SOLF0:USTF0",1770113657835,1.51e-05,102.81,102.78,12.54357733]
["bitfinex-derivatives","SOLF0:USTF0",1770113659835,1.51e-05,102.81,102.78,3.77987733]
["bitfinex-derivatives","SOLF0:USTF0",1770113660334,1.51e-05,102.81,102.76,12.49531498]
["bitfinex-derivatives","SOLF0:USTF0",1770113660534,3.66230459,102.81,102.76,12.49531498]
["bitfinex-derivatives","SOLF0:USTF0",1770113661339,2.4230151,102.79,102.76,3.72991498]
["bitfinex-derivatives","SOLF0:USTF0",1770113661537,2.4230151,102.79,102.74,3.72991498]
["bitfinex-derivatives","SOLF0:USTF0",1770113661743,6.08530459,102.79,102.74,12.49711498]
["bitfinex-derivatives","SOLF0:USTF0",1770113665241,14.84860459,102.79,102.74,12.49711498]
["bitfinex-derivatives","SOLF0:USTF0",1770113667243,14.84860459,102.79,102.74,3.72991498]
["bitfinex-derivatives","SOLF0:USTF0",1770113669040,14.84860459,102.79,102.74,12.49721498]
["bitfinex-derivatives","SOLF0:USTF0",1770113669247,2.4230151,102.79,102.75,3.72991498]
["bitfinex-derivatives","SOLF0:USTF0",1770113670847,11.1861151,102.79,102.75,3.72991498]
["bitfinex-derivatives","SOLF0:USTF0",1770113671042,3.66228949,102.8,102.75,3.72991498]
["bitfinex-derivatives","SOLF0:USTF0",1770113671247,2.4230151,102.79,102.75,12.49631498]
["bitfinex-derivatives","SOLF0:USTF0",1770113674245,2.4230151,102.79,102.76,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1770113675443,14.84870459,102.79,102.72,3.72991498]
["bitfinex-derivatives","SOLF0:USTF0",1770113676449,14.84870459,102.79,102.74,12.49721498]
["bitfinex-derivatives","SOLF0:USTF0",1770113676949,2.4230151,102.77,102.74,3.72991498]
["bitfinex-derivatives","SOLF0:USTF0",1770113677146,2.4230151,102.77,102.72,12.49831498]
["bitfinex-derivatives","SOLF0:USTF0",1770113677746,2.4230151,102.77,102.73,3.72991498]
["bitfinex-derivatives","SOLF0:USTF0",1770113678446,2.4230151,102.8,102.74,3.72991498]
["bitfinex-derivatives","SOLF0:USTF0",1770113679043,6.08530459,102.8,102.74,12.49721498]
["bitfinex-derivatives","SOLF0:USTF0",1770113679249,2.4230151,102.78,102.74,12.49721498]
["bitfinex-derivatives","SOLF0:USTF0",1770113680049,3.66228949,102.8,102.75,3.72991498]
["bitfinex-derivatives","SOLF0:USTF0",1770113680341,2.4230151,102.79,102.75,3.72991498]
["bitfinex-derivatives","SOLF0:USTF0",1770113687454,2.4230151,102.79,102.75,12.49621498]
["bitfinex-derivatives","SOLF0:USTF0",1770113691258,2.4230151,102.79,102.76,12.44970784]
["bitfinex-derivatives","SOLF0:USTF0",1770113692858,2.4230151,102.79,102.76,3.68400784]
["bitfinex-derivatives","SOLF0:USTF0",1770113694360,8.7616,102.81,102.76,12.44960784]
["bitfinex-derivatives","SOLF0:USTF0",1770113694561,2.4230151,102.8,102.76,12.44960784]
["bitfinex-derivatives","SOLF0:USTF0",1770113702771,5.91341376,102.8,102.76,12.44960784]
["bitfinex-derivatives","SOLF0:USTF0",1770113706081,345.37421376,102.82,102.77,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1770113706279,14.67421376,102.82,102.78,3.66469783]
["bitfinex-derivatives","SOLF0:USTF0",1770113706685,5.91341376,102.8,102.74,3.66469783]
["bitfinex-derivatives","SOLF0:USTF0",1770113706983,2.4230151,102.78,102.74,3.66469783]
["bitfinex-derivatives","SOLF0:USTF0",1770113707182,0.10929311,102.78,102.74,12.43179783]
["bitfinex-derivatives","SOLF0:USTF0",1770113708979,0.10929311,102.78,102.74,3.66469783]
["bitfinex-derivatives","SOLF0:USTF0",1770113708980,8.87359311,102.78,102.74,3.66469783]
["bitfinex-derivatives","SOLF0:USTF0",1770113709185,12.36399177,102.78,102.74,3.66469783]
["bitfinex-derivatives","SOLF0:USTF0",1770113710086,2.4230151,102.76,102.74,3.66469783]
["bitfinex-derivatives","SOLF0:USTF0",1770113710482,2.42548978,102.76,102.74,3.66469783]
["bitfinex-derivatives","SOLF0:USTF0",1770113711087,2.42548978,102.76,102.73,3.66469783]
["bitfinex-derivatives","SOLF0:USTF0",1770113713689,5.91588844,102.76,102.72,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1770113714189,2.42548978,102.76,102.72,12.43359783]
["bitfinex-derivatives","SOLF0:USTF0",1770113714387,2.42548978,102.77,102.73,3.66469783]
["bitfinex-derivatives","SOLF0:USTF0",1770113716488,2.42548978,102.77,102.73,12.43269783]
["bitfinex-derivatives","SOLF0:USTF0",1770113717589,347.99878844,102.8,102.75,3.66469783]
["bitfinex-derivatives","SOLF0:USTF0",1770113721187,3.56885029,102.79,102.75,3.66469783]
["bitfinex-derivatives","SOLF0:USTF0",1770113721391,5.99434007,102.78,102.73,3.58325275]
["bitfinex-derivatives","SOLF0:USTF0",1770113722394,14.75834007,102.78,102.73,3.58325275]
["bitfinex-derivatives","SOLF0:USTF0",1770113723593,14.75844007,102.78,102.73,3.58325275]
["bitfinex-derivatives","SOLF0:USTF0",1770113727098,352.99844007,102.78,102.73,3.58325275]
["bitfinex-derivatives","SOLF0:USTF0",1770113727597,5.99434007,102.76,102.71,12.35295275]
["bitfinex-derivatives","SOLF0:USTF0",1770113728492,2.42548978,102.76,102.72,12.35205275]
["bitfinex-derivatives","SOLF0:USTF0",1770113728797,353.61844007,102.78,102.73,3.58325275]
["bitfinex-derivatives","SOLF0:USTF0",1770113736501,8.7648,102.77,102.73,3.58325275]
["bitfinex-derivatives","SOLF0:USTF0",1770113736705,8.7648,102.77,102.72,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1770113736706,2.42548978,102.76,102.72,12.35205275]
["bitfinex-derivatives","SOLF0:USTF0",1770113740511,2.42548978,102.76,102.73,3.58325275]
["bitfinex-derivatives","SOLF0:USTF0",1770113741012,351.01434007,102.77,102.73,12.35105275]
["bitfinex-derivatives","SOLF0:USTF0",1770113742011,345.02,102.77,102.74,12.35045275]
["bitfinex-derivatives","SOLF0:USTF0",1770113742207,2.42548978,102.78,102.74,12.35045275]
["bitfinex-derivatives","SOLF0:USTF0",1770113744312,352.11434007,102.79,102.74,12.35045275]
["bitfinex-derivatives","SOLF0:USTF0",1770113746212,3.56885029,102.78,102.74,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1770113746414,5.99434007,102.78,102.74,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1770113747213,3.56885029,102.78,102.74,12.35045275]
["bitfinex-derivatives","SOLF0:USTF0",1770113748421,2.42548978,102.77,102.74,12.35045275]
["bitfinex-derivatives","SOLF0:USTF0",1770113748717,5.99434007,102.77,102.72,3.58325275]
["bitfinex-derivatives","SOLF0:USTF0",1770113750315,5.99434007,102.77,102.72,12.35235275]
["bitfinex-derivatives","SOLF0:USTF0",1770113754716,6.06209747,102.79,102.74,3.45064594]
["bitfinex-derivatives","SOLF0:USTF0",1770113755413,6.06209747,102.79,102.75,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1770113758620,6.06209747,102.79,102.74,3.45064594]
["bitfinex-derivatives","SOLF0:USTF0",1770113758621,6.06209747,102.79,102.74,12.21794594]
["bitfinex-derivatives","SOLF0:USTF0",1770113758823,3.63660769,102.78,102.74,3.45064594]
["bitfinex-derivatives","SOLF0:USTF0",1770113759121,14.82859747,102.75,102.7,3.45064594]
["bitfinex-derivatives","SOLF0:USTF0",1770113759322,368.68859747,102.75,102.7,3.45064594]
["bitfinex-derivatives","SOLF0:USTF0",1770113760920,359.92209747,102.75,102.7,12.22134594]
["bitfinex-derivatives","SOLF0:USTF0",1770113761515,8.7656,102.77,102.67,176.32755281]
["bitfinex-derivatives","SOLF0:USTF0",1770113761516,3.63660769,102.77,102.72,3.45064594]
["bitfinex-derivatives","SOLF0:USTF0",1770113761714,2.42548978,102.76,102.72,3.45064594]
["bitfinex-derivatives","SOLF0:USTF0",1770113762115,2.42548978,102.76,102.72,12.21954594]
["bitfinex-derivatives","SOLF0:USTF0",1770113763725,130.10548978,102.78,102.73,3.45064594]
["bitfinex-derivatives","SOLF0:USTF0",1770113764122,2.42548978,102.78,102.73,3.45064594]
["bitfinex-derivatives","SOLF0:USTF0",1770113764921,3.63660769,102.77,102.73,3.45064594]
["bitfinex-derivatives","SOLF0:USTF0",1770113765116,2.42548978,102.78,102.73,3.45064594]
["bitfinex-derivatives","SOLF0:USTF0",1770113766014,2.42548978,102.78,102.73,12.21814594]
["bitfinex-derivatives","SOLF0:USTF0",1770113768926,6.06209747,102.78,102.73,12.21814594]
["bitfinex-derivatives","SOLF0:USTF0",1770113772425,6.06128285,102.78,102.73,12.21814594]
["bitfinex-derivatives","SOLF0:USTF0",1770113775027,6.06128285,102.78,102.74,12.21754594]
["bitfinex-derivatives","SOLF0:USTF0",1770113775224,2.42467516,102.78,102.74,12.21754594]
["bitfinex-derivatives","SOLF0:USTF0",1770113777527,2.42467516,102.78,102.74,3.45064594]
["bitfinex-derivatives","SOLF0:USTF0",1770113779331,2.42467516,102.78,102.74,12.21804594]
["bitfinex-derivatives","SOLF0:USTF0",1770113783132,3.63660769,102.79,102.75,3.75340522]
["bitfinex-derivatives","SOLF0:USTF0",1770113785526,11.18697516,102.8,102.75,12.51990522]
["bitfinex-derivatives","SOLF0:USTF0",1770113785527,2.42467516,102.8,102.75,12.51990522]
["bitfinex-derivatives","SOLF0:USTF0",1770113785832,2.42467516,102.82,102.76,3.75340522]
["bitfinex-derivatives","SOLF0:USTF0",1770113786026,5.92190733,102.82,102.76,3.75340522]
["bitfinex-derivatives","SOLF0:USTF0",1770113787331,5.92190733,102.82,102.76,12.51820522]
["bitfinex-derivatives","SOLF0:USTF0",1770113787529,5.92190733,102.82,102.77,3.75340522]
["bitfinex-derivatives","SOLF0:USTF0",1770113791432,5.92190733,102.8,102.75,3.75340522]
["bitfinex-derivatives","SOLF0:USTF0",1770113791734,5.92190733,102.78,102.72,3.75340522]
["bitfinex-derivatives","SOLF0:USTF0",1770113791935,5.92190733,102.78,102.73,3.75340522]
["bitfinex-derivatives","SOLF0:USTF0",1770113793840,5.92190733,102.76,102.71,3.75340522]
["bitfinex-derivatives","SOLF0:USTF0",1770113794040,5.92190733,102.78,102.71,3.75340522]
["bitfinex-derivatives","SOLF0:USTF0",1770113794937,3.49723217,102.78,102.71,3.75340522]
["bitfinex-derivatives","SOLF0:USTF0",1770113795144,5.92190733,102.78,102.71,3.75340522]
["bitfinex-derivatives","SOLF0:USTF0",1770113795443,5.92190733,102.78,102.73,3.75340522]
["bitfinex-derivatives","SOLF0:USTF0",1770113799142,2.42467516,102.78,102.74,3.75340522]
["bitfinex-derivatives","SOLF0:USTF0",1770113800642,14.68590733,102.78,102.72,12.52230522]
["bitfinex-derivatives","SOLF0:USTF0",1770113800841,14.68590733,102.78,102.73,3.75340522]
["bitfinex-derivatives","SOLF0:USTF0",1770113802248,5.92190733,102.78,102.73,3.75340522]
["bitfinex-derivatives","SOLF0:USTF0",1770113804953,2.42467516,102.78,102.74,3.75340522]
["bitfinex-derivatives","SOLF0:USTF0",1770113806553,2.42467516,102.78,102.74,12.52020522]
["bitfinex-derivatives","SOLF0:USTF0",1770113808155,3.49723217,102.8,102.76,3.75340522]
["bitfinex-derivatives","SOLF0:USTF0",1770113809749,5.92190733,102.77,102.73,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1770113809955,5.92190733,102.77,102.72,3.75340522]
["bitfinex-derivatives","SOLF0:USTF0",1770113811159,5.92190733,102.77,102.72,12.52180522]
["bitfinex-derivatives","SOLF0:USTF0",1770113816058,5.92190733,102.77,102.72,3.75340522]
["bitfinex-derivatives","SOLF0:USTF0",1770113816259,3.57891864,102.76,102.72,3.75340522]
["bitfinex-derivatives","SOLF0:USTF0",1770113818458,12.34461864,102.76,102.72,3.75340522]
["bitfinex-derivatives","SOLF0:USTF0",1770113818664,6.0035938,102.75,102.7,3.60848561]
["bitfinex-derivatives","SOLF0:USTF0",1770113819558,14.7702938,102.75,102.7,3.60848561]
["bitfinex-derivatives","SOLF0:USTF0",1770113819964,3.57891864,102.74,102.68,12.38078561]
["bitfinex-derivatives","SOLF0:USTF0",1770113820365,6.0035938,102.73,102.68,3.60848561]
["bitfinex-derivatives","SOLF0:USTF0",1770113821066,14.7719938,102.73,102.68,3.60848561]
["bitfinex-derivatives","SOLF0:USTF0",1770113821365,2.42467516,102.74,102.68,3.60848561]
["bitfinex-derivatives","SOLF0:USTF0",1770113821661,3.57891864,102.75,102.68,3.60848561]
["bitfinex-derivatives","SOLF0:USTF0",1770113821864,3.57891864,102.75,102.71,3.60848561]
["bitfinex-derivatives","SOLF0:USTF0",1770113822266,3.57891864,102.73,102.69,3.60848561]
["bitfinex-derivatives","SOLF0:USTF0",1770113822466,2.42467516,102.72,102.69,3.60848561]
["bitfinex-derivatives","SOLF0:USTF0",1770113823661,2.42467516,102.74,102.69,3.60848561]
["bitfinex-derivatives","SOLF0:USTF0",1770113825168,6.0035938,102.74,102.69,3.60848561]
["bitfinex-derivatives","SOLF0:USTF0",1770113826469,14.7709938,102.74,102.69,3.60848561]
["bitfinex-derivatives","SOLF0:USTF0",1770113826967,6.0035938,102.74,102.69,3.60848561]
["bitfinex-derivatives","SOLF0:USTF0",1770113828670,2.42467516,102.74,102.7,3.60848561]
["bitfinex-derivatives","SOLF0:USTF0",1770113828963,0.11218323,102.74,102.7,3.60848561]
["bitfinex-derivatives","SOLF0:USTF0",1770113832472,6.00524937,102.75,102.7,12.37888561]
["bitfinex-derivatives","SOLF0:USTF0",1770113833572,2.42633073,102.71,102.67,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1770113833772,2.42633073,102.71,102.67,12.38108561]
["bitfinex-derivatives","SOLF0:USTF0",1770113835076,2.42633073,102.71,102.67,22.31691593]
["bitfinex-derivatives","SOLF0:USTF0",1770113835879,2.42633073,102.71,102.67,3.60848561]
["bitfinex-derivatives","SOLF0:USTF0",1770113837077,2.42633073,102.71,102.67,12.38178561]
["bitfinex-derivatives","SOLF0:USTF0",1770113837780,2.42633073,102.71,102.67,3.60848561]
["bitfinex-derivatives","SOLF0:USTF0",1770113838683,2.42633073,102.71,102.67,13.31139639]
["bitfinex-derivatives","SOLF0:USTF0",1770113839481,2.42633073,102.71,102.67,3.60848561]
["bitfinex-derivatives","SOLF0:USTF0",1770113843993,6.13125662,102.71,102.67,3.60848561]
["bitfinex-derivatives","SOLF0:USTF0",1770113845290,14.90125662,102.71,102.65,12.30359854]
["bitfinex-derivatives","SOLF0:USTF0",1770113845484,3.70492589,102.7,102.65,22.23941519]
["bitfinex-derivatives","SOLF0:USTF0",1770113845688,2.42633073,102.69,102.65,3.52869854]
["bitfinex-derivatives","SOLF0:USTF0",1770113846189,3.70492589,102.7,102.65,3.52869854]
["bitfinex-derivatives","SOLF0:USTF0",1770113847090,2.42633073,102.71,102.67,3.52869854]
["bitfinex-derivatives","SOLF0:USTF0",1770113848290,2.42633073,102.71,102.67,12.30199854]
["bitfinex-derivatives","SOLF0:USTF0",1770113849691,6.13125662,102.72,102.67,12.30199854]
["bitfinex-derivatives","SOLF0:USTF0",1770113851090,3.70492589,102.71,102.65,13.11272259]
["bitfinex-derivatives","SOLF0:USTF0",1770113851297,2.42633073,102.7,102.65,13.11272259]
["bitfinex-derivatives","SOLF0:USTF0",1770113851496,2.42633073,102.7,102.66,3.52869854]
["bitfinex-derivatives","SOLF0:USTF0",1770113853598,2.42633073,102.7,102.66,12.30289854]
["bitfinex-derivatives","SOLF0:USTF0",1770113855203,6.13125662,102.71,102.66,12.30289854]
["bitfinex-derivatives","SOLF0:USTF0",1770113857702,6.13125662,102.73,102.68,3.52869854]
["bitfinex-derivatives","SOLF0:USTF0",1770113858809,6.13125662,102.73,102.68,12.30089854]
["bitfinex-derivatives","SOLF0:USTF0",1770113861913,6.13125662,102.73,102.69,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770113863310,6.13125662,102.73,102.7,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770113863612,8.7667,102.75,102.7,12.29939854]
["bitfinex-derivatives","SOLF0:USTF0",1770113863613,6.13125662,102.75,102.7,12.29939854]
["bitfinex-derivatives","SOLF0:USTF0",1770113864009,6.13125662,102.75,102.71,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1770113864609,2.42633073,102.75,102.71,12.29859854]
["bitfinex-derivatives","SOLF0:USTF0",1770113867718,2.42633073,102.75,102.72,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1770113874312,3.70492589,102.76,102.73,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1770113874519,2.42633073,102.77,102.73,12.475049]
["bitfinex-derivatives","SOLF0:USTF0",1770113875017,2.42633073,102.77,102.74,12.474149]
["bitfinex-derivatives","SOLF0:USTF0",1770113875213,3.54411051,102.8,102.75,3.707249]
["bitfinex-derivatives","SOLF0:USTF0",1770113875422,2.42633073,102.81,102.75,3.707249]
["bitfinex-derivatives","SOLF0:USTF0",1770113875919,2.42633073,102.81,102.76,12.472249]
["bitfinex-derivatives","SOLF0:USTF0",1770113876819,5.97044124,102.81,102.76,12.472249]
["bitfinex-derivatives","SOLF0:USTF0",1770113877020,14.73204124,102.81,102.76,12.472249]
["bitfinex-derivatives","SOLF0:USTF0",1770113879124,14.73204124,102.81,102.76,3.707249]
["bitfinex-derivatives","SOLF0:USTF0",1770113880426,14.73204124,102.81,102.76,12.472849]
["bitfinex-derivatives","SOLF0:USTF0",1770113881918,5.97044124,102.81,102.76,12.472849]
["bitfinex-derivatives","SOLF0:USTF0",1770113882117,11.18693073,102.82,102.77,3.707249]
["bitfinex-derivatives","SOLF0:USTF0",1770113882322,14.73104124,102.82,102.77,3.707249]
["bitfinex-derivatives","SOLF0:USTF0",1770113882725,3.54411051,102.82,102.77,3.707249]
["bitfinex-derivatives","SOLF0:USTF0",1770113882920,2.42633073,102.82,102.77,3.707249]
["bitfinex-derivatives","SOLF0:USTF0",1770113883120,5.97044124,102.84,102.77,3.707249]
["bitfinex-derivatives","SOLF0:USTF0",1770113883519,14.73004124,102.84,102.78,12.470549]
["bitfinex-derivatives","SOLF0:USTF0",1770113883819,14.73004124,102.84,102.79,3.707249]
["bitfinex-derivatives","SOLF0:USTF0",1770113884224,3.54411051,102.83,102.79,3.707249]
["bitfinex-derivatives","SOLF0:USTF0",1770113885017,11.18593073,102.84,102.76,138.78073073]
["bitfinex-derivatives","SOLF0:USTF0",1770113885018,3.54411051,102.82,102.77,3.707249]
["bitfinex-derivatives","SOLF0:USTF0",1770113885222,2.42633073,102.8,102.77,3.707249]
["bitfinex-derivatives","SOLF0:USTF0",1770113890330,2.42633073,102.81,102.77,3.707249]
["bitfinex-derivatives","SOLF0:USTF0",1770113891331,3.54411051,102.8,102.75,3.707249]
["bitfinex-derivatives","SOLF0:USTF0",1770113892131,12.30651051,102.8,102.75,3.707249]
["bitfinex-derivatives","SOLF0:USTF0",1770113892327,3.54411051,102.8,102.75,3.707249]
["bitfinex-derivatives","SOLF0:USTF0",1770113892632,3.54411051,102.8,102.76,3.707249]
["bitfinex-derivatives","SOLF0:USTF0",1770113897328,2.42346232,102.81,102.77,3.707249]
["bitfinex-derivatives","SOLF0:USTF0",1770113899532,2.42346232,102.81,102.77,12.472049]
["bitfinex-derivatives","SOLF0:USTF0",1770113906241,11.18496232,102.81,102.77,12.472049]
["bitfinex-derivatives","SOLF0:USTF0",1770113906741,2.42346232,102.81,102.77,12.472049]
["bitfinex-derivatives","SOLF0:USTF0",1770113907144,2.42346232,102.81,102.78,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1770113908141,2.42346232,102.81,102.78,12.24247237]
["bitfinex-derivatives","SOLF0:USTF0",1770113908848,2.42346232,102.81,102.75,3.47867237]
["bitfinex-derivatives","SOLF0:USTF0",1770113910340,11.18496232,102.81,102.77,3.47867237]
["bitfinex-derivatives","SOLF0:USTF0",1770113910642,14.80011176,102.81,102.77,3.47867237]
["bitfinex-derivatives","SOLF0:USTF0",1770113910842,3.61514944,102.8,102.75,3.47867237]
["bitfinex-derivatives","SOLF0:USTF0",1770113911745,3.61514944,102.8,102.75,12.24507237]
["bitfinex-derivatives","SOLF0:USTF0",1770113911947,3.61514944,102.8,102.76,3.47867237]
["bitfinex-derivatives","SOLF0:USTF0",1770113912544,11.18506232,102.81,102.77,3.47867237]
["bitfinex-derivatives","SOLF0:USTF0",1770113912545,2.42346232,102.81,102.77,3.47867237]
["bitfinex-derivatives","SOLF0:USTF0",1770113913948,3.61514944,102.8,102.75,3.47867237]
["bitfinex-derivatives","SOLF0:USTF0",1770113915844,3.61514944,102.78,102.73,12.24677237]
["bitfinex-derivatives","SOLF0:USTF0",1770113916145,2.42346232,102.77,102.73,3.47867237]
["bitfinex-derivatives","SOLF0:USTF0",1770113918852,6.03861176,102.77,102.73,3.47867237]
["bitfinex-derivatives","SOLF0:USTF0",1770113919438,6.03861176,102.77,102.71,12.24847237]
["bitfinex-derivatives","SOLF0:USTF0",1770113919840,6.03861176,102.77,102.72,3.47867237]
["bitfinex-derivatives","SOLF0:USTF0",1770113921145,14.80351176,102.77,102.72,3.47867237]
["bitfinex-derivatives","SOLF0:USTF0",1770113921342,3.61514944,102.76,102.72,3.47867237]
["bitfinex-derivatives","SOLF0:USTF0",1770113921739,3.61514944,102.76,102.72,12.24767237]
["bitfinex-derivatives","SOLF0:USTF0",1770113922344,3.61514944,102.76,102.72,3.47867237]
["bitfinex-derivatives","SOLF0:USTF0",1770113924742,2.42346232,102.77,102.72,3.47867237]
["bitfinex-derivatives","SOLF0:USTF0",1770113926353,2.42346232,102.77,102.72,12.24767237]
["bitfinex-derivatives","SOLF0:USTF0",1770113928449,6.03861176,102.77,102.72,3.47867237]
["bitfinex-derivatives","SOLF0:USTF0",1770113928752,6.03861176,102.73,102.67,3.47867237]
["bitfinex-derivatives","SOLF0:USTF0",1770113928950,6.03861176,102.71,102.67,3.47867237]
["bitfinex-derivatives","SOLF0:USTF0",1770113929157,3.61514944,102.7,102.65,3.47867237]
["bitfinex-derivatives","SOLF0:USTF0",1770113929355,3.61514944,102.7,102.63,3.47867237]
["bitfinex-derivatives","SOLF0:USTF0",1770113929854,3.61514944,102.7,102.64,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1770113930046,3.61514944,102.7,102.65,3.47867237]
["bitfinex-derivatives","SOLF0:USTF0",1770113931351,3.61514944,102.7,102.65,12.25287237]
["bitfinex-derivatives","SOLF0:USTF0",1770113933151,6.01524539,102.69,102.63,3.65576294]
["bitfinex-derivatives","SOLF0:USTF0",1770113933352,6.01524539,102.67,102.61,3.65576294]
["bitfinex-derivatives","SOLF0:USTF0",1770113934253,6.01524539,102.67,102.61,12.43346294]
["bitfinex-derivatives","SOLF0:USTF0",1770113935459,6.01524539,102.68,102.63,3.65576294]
["bitfinex-derivatives","SOLF0:USTF0",1770113936055,6.01524539,102.68,102.62,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1770113936056,3.59178307,102.67,102.62,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1770113938057,3.59178307,102.67,102.62,12.43296294]
["bitfinex-derivatives","SOLF0:USTF0",1770113939054,2.42346232,102.68,102.6,146.47377562]
["bitfinex-derivatives","SOLF0:USTF0",1770113939055,6.01524539,102.66,102.61,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1770113939259,6.01524539,102.66,102.61,12.43416294]
["bitfinex-derivatives","SOLF0:USTF0",1770113940560,3.59178307,102.65,102.6,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1770113940865,3.59178307,102.65,102.6,12.43496294]
["bitfinex-derivatives","SOLF0:USTF0",1770113942073,2.42346232,102.62,102.58,3.65576294]
["bitfinex-derivatives","SOLF0:USTF0",1770113942470,2.42346232,102.64,102.58,3.65576294]
["bitfinex-derivatives","SOLF0:USTF0",1770113943071,6.01524539,102.64,102.58,3.65576294]
["bitfinex-derivatives","SOLF0:USTF0",1770113943271,3.59178307,102.64,102.59,12.43596294]
["bitfinex-derivatives","SOLF0:USTF0",1770113944866,2.42346232,102.65,102.6,3.65576294]
["bitfinex-derivatives","SOLF0:USTF0",1770113945073,3.59178307,102.64,102.58,3.65576294]
["bitfinex-derivatives","SOLF0:USTF0",1770113945767,3.59178307,102.64,102.59,3.65576294]
["bitfinex-derivatives","SOLF0:USTF0",1770113945967,11.19856232,102.65,102.59,3.65576294]
["bitfinex-derivatives","SOLF0:USTF0",1770113946273,14.79034539,102.65,102.59,3.65576294]
["bitfinex-derivatives","SOLF0:USTF0",1770113948267,12.36788307,102.64,102.56,12.43776294]
["bitfinex-derivatives","SOLF0:USTF0",1770113948473,2.42346232,102.65,102.56,12.43776294]
["bitfinex-derivatives","SOLF0:USTF0",1770113948474,2.42346232,102.61,102.57,3.65576294]
["bitfinex-derivatives","SOLF0:USTF0",1770113948770,3.59178307,102.62,102.57,3.65576294]
["bitfinex-derivatives","SOLF0:USTF0",1770113948969,3.59178307,102.62,102.56,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1770113948970,3.59178307,102.64,102.58,3.65576294]
["bitfinex-derivatives","SOLF0:USTF0",1770113949174,6.01524539,102.64,102.58,3.65576294]
["bitfinex-derivatives","SOLF0:USTF0",1770113949976,3.59178307,102.63,102.58,3.65576294]
["bitfinex-derivatives","SOLF0:USTF0",1770113951474,2.42346232,102.64,102.59,3.65576294]
["bitfinex-derivatives","SOLF0:USTF0",1770113952072,3.59178307,102.63,102.58,12.43676294]
["bitfinex-derivatives","SOLF0:USTF0",1770113952873,3.59178307,102.63,102.59,3.65576294]
["bitfinex-derivatives","SOLF0:USTF0",1770113953776,2.42346232,102.64,102.59,3.65576294]
["bitfinex-derivatives","SOLF0:USTF0",1770113954376,2.43127814,102.64,102.59,3.65576294]
["bitfinex-derivatives","SOLF0:USTF0",1770113955376,6.02306121,102.64,102.59,3.65576294]
["bitfinex-derivatives","SOLF0:USTF0",1770113956779,3.59178307,102.63,102.59,3.65576294]
["bitfinex-derivatives","SOLF0:USTF0",1770113958678,3.59178307,102.63,102.57,22.24552578]
["bitfinex-derivatives","SOLF0:USTF0",1770113960582,12.36858307,102.63,102.57,22.24552578]
["bitfinex-derivatives","SOLF0:USTF0",1770113960975,12.36858307,102.63,102.58,3.52650767]
["bitfinex-derivatives","SOLF0:USTF0",1770113962276,5.88265512,102.62,102.58,3.52650767]
["bitfinex-derivatives","SOLF0:USTF0",1770113962476,5.88265512,102.62,102.56,12.30920767]
["bitfinex-derivatives","SOLF0:USTF0",1770113963181,5.88265512,102.62,102.57,3.52650767]
["bitfinex-derivatives","SOLF0:USTF0",1770113963583,3.45137698,102.64,102.58,3.52650767]
["bitfinex-derivatives","SOLF0:USTF0",1770113964684,3.45137698,102.64,102.58,12.30750767]
["bitfinex-derivatives","SOLF0:USTF0",1770113965076,3.45137698,102.64,102.59,3.52650767]
["bitfinex-derivatives","SOLF0:USTF0",1770113969698,5.88265512,102.63,102.59,3.52650767]
["bitfinex-derivatives","SOLF0:USTF0",1770113971097,14.65955512,102.63,102.57,3.52650767]
["bitfinex-derivatives","SOLF0:USTF0",1770113971296,3.45137698,102.62,102.57,3.52650767]
["bitfinex-derivatives","SOLF0:USTF0",1770113971801,3.45137698,102.62,102.58,3.52650767]
["bitfinex-derivatives","SOLF0:USTF0",1770113972596,2.43127814,102.63,102.58,3.52650767]
["bitfinex-derivatives","SOLF0:USTF0",1770113972997,5.88265512,102.63,102.58,3.52650767]
["bitfinex-derivatives","SOLF0:USTF0",1770113975300,3.45137698,102.63,102.58,3.52650767]
["bitfinex-derivatives","SOLF0:USTF0",1770113978002,3.45137698,102.61,102.56,13.07886336]
["bitfinex-derivatives","SOLF0:USTF0",1770113978300,3.45137698,102.61,102.56,3.52650767]
["bitfinex-derivatives","SOLF0:USTF0",1770113978905,5.88265512,102.61,102.56,3.52650767]
["bitfinex-derivatives","SOLF0:USTF0",1770113979306,2.43127814,102.58,102.53,3.52650767]
["bitfinex-derivatives","SOLF0:USTF0",1770113981212,5.88265512,102.61,102.54,3.52650767]
["bitfinex-derivatives","SOLF0:USTF0",1770113981399,5.88265512,102.63,102.57,3.52650767]
["bitfinex-derivatives","SOLF0:USTF0",1770113983012,2.43127814,102.61,102.57,3.52650767]
["bitfinex-derivatives","SOLF0:USTF0",1770113983212,3.45137698,102.62,102.57,3.52650767]
["bitfinex-derivatives","SOLF0:USTF0",1770113983415,5.88265512,102.62,102.57,3.52650767]
["bitfinex-derivatives","SOLF0:USTF0",1770113983821,3.45137698,102.62,102.57,3.52650767]
["bitfinex-derivatives","SOLF0:USTF0",1770113984118,3.45137698,102.61,102.55,3.52650767]
["bitfinex-derivatives","SOLF0:USTF0",1770113984813,2.43127814,102.62,102.56,3.52650767]
["bitfinex-derivatives","SOLF0:USTF0",1770113985510,3.45137698,102.63,102.57,3.52650767]
["bitfinex-derivatives","SOLF0:USTF0",1770113986913,5.88265512,102.62,102.57,3.52650767]
["bitfinex-derivatives","SOLF0:USTF0",1770113987107,5.88265512,102.64,102.57,3.52650767]
["bitfinex-derivatives","SOLF0:USTF0",1770113987510,5.88265512,102.64,102.58,3.52650767]
["bitfinex-derivatives","SOLF0:USTF0",1770113990416,3.61795557,102.63,102.58,3.52650767]
["bitfinex-derivatives","SOLF0:USTF0",1770113991621,3.61795557,102.63,102.59,3.56517785]
["bitfinex-derivatives","SOLF0:USTF0",1770113995824,12.39124134,102.65,102.59,3.56517785]
["bitfinex-derivatives","SOLF0:USTF0",1770113996023,6.04721948,102.64,102.59,3.56517785]
["bitfinex-derivatives","SOLF0:USTF0",1770113996317,14.82311948,102.64,102.59,3.56517785]
["bitfinex-derivatives","SOLF0:USTF0",1770113996519,6.04721948,102.64,102.59,3.56517785]
["bitfinex-derivatives","SOLF0:USTF0",1770113998329,3.61594134,102.63,102.57,12.31696653]
["bitfinex-derivatives","SOLF0:USTF0",1770113998528,3.61594134,102.63,102.58,3.53516653]
["bitfinex-derivatives","SOLF0:USTF0",1770114000625,3.61594134,102.63,102.58,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1770114000831,3.61594134,102.63,102.59,3.53516653]
["bitfinex-derivatives","SOLF0:USTF0",1770114001228,2.43127814,102.64,102.59,12.31526653]
["bitfinex-derivatives","SOLF0:USTF0",1770114001426,3.61594134,102.65,102.59,12.31526653]
["bitfinex-derivatives","SOLF0:USTF0",1770114003632,3.61594134,102.63,102.58,12.31596653]
["bitfinex-derivatives","SOLF0:USTF0",1770114004531,3.61594134,102.63,102.58,3.53516653]
["bitfinex-derivatives","SOLF0:USTF0",1770114012135,3.61594134,102.61,102.55,3.53516653]
["bitfinex-derivatives","SOLF0:USTF0",1770114013437,3.61594134,102.61,102.56,3.53516653]
["bitfinex-derivatives","SOLF0:USTF0",1770114014134,3.61594134,102.61,102.56,12.31786653]
["bitfinex-derivatives","SOLF0:USTF0",1770114014535,6.04850039,102.61,102.56,12.31786653]
["bitfinex-derivatives","SOLF0:USTF0",1770114015537,3.61594134,102.61,102.56,12.31786653]
["bitfinex-derivatives","SOLF0:USTF0",1770114015940,3.61594134,102.63,102.58,3.53516653]
["bitfinex-derivatives","SOLF0:USTF0",1770114020635,3.61594134,102.63,102.57,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1770114020835,3.61594134,102.63,102.58,3.57659331]
["bitfinex-derivatives","SOLF0:USTF0",1770114021136,6.04850039,102.63,102.58,3.57659331]
["bitfinex-derivatives","SOLF0:USTF0",1770114021940,3.72739965,102.62,102.57,12.35839331]
["bitfinex-derivatives","SOLF0:USTF0",1770114022629,3.72739965,102.62,102.58,3.57659331]
["bitfinex-derivatives","SOLF0:USTF0",1770114025036,3.72739965,102.62,102.54,33.58405469]
["bitfinex-derivatives","SOLF0:USTF0",1770114025245,6.1599587,102.59,102.53,3.57659331]
["bitfinex-derivatives","SOLF0:USTF0",1770114026043,6.1599587,102.59,102.54,3.57659331]
["bitfinex-derivatives","SOLF0:USTF0",1770114026740,3.72739965,102.58,102.52,13.52305702]
["bitfinex-derivatives","SOLF0:USTF0",1770114026938,3.72739965,102.58,102.53,3.57659331]
["bitfinex-derivatives","SOLF0:USTF0",1770114027344,6.1599587,102.58,102.53,3.57659331]
["bitfinex-derivatives","SOLF0:USTF0",1770114027544,3.72739965,102.58,102.53,3.57659331]
["bitfinex-derivatives","SOLF0:USTF0",1770114029245,6.1599587,102.58,102.53,3.57659331]
["bitfinex-derivatives","SOLF0:USTF0",1770114032648,3.72739965,102.55,102.49,3.57659331]
["bitfinex-derivatives","SOLF0:USTF0",1770114032849,6.1599587,102.55,102.49,3.57659331]
["bitfinex-derivatives","SOLF0:USTF0",1770114033439,2.43255905,102.56,102.5,3.57659331]
["bitfinex-derivatives","SOLF0:USTF0",1770114033849,6.1599587,102.56,102.5,3.57659331]
["bitfinex-derivatives","SOLF0:USTF0",1770114037753,6.1599587,102.56,102.5,12.36449331]
["bitfinex-derivatives","SOLF0:USTF0",1770114038653,6.1599587,102.56,102.5,3.57659331]
["bitfinex-derivatives","SOLF0:USTF0",1770114039551,3.72739965,102.56,102.5,3.57659331]
["bitfinex-derivatives","SOLF0:USTF0",1770114039756,6.1599587,102.56,102.5,3.57659331]
["bitfinex-derivatives","SOLF0:USTF0",1770114040356,6.1599587,102.56,102.5,12.36439331]
["bitfinex-derivatives","SOLF0:USTF0",1770114040859,6.1599587,102.56,102.51,3.57659331]
["bitfinex-derivatives","SOLF0:USTF0",1770114042160,3.72739965,102.6,102.54,3.57659331]
["bitfinex-derivatives","SOLF0:USTF0",1770114042956,3.72739965,102.6,102.53,2.43255905]
["bitfinex-derivatives","SOLF0:USTF0",1770114042957,3.72739965,102.6,102.55,12.36019331]
["bitfinex-derivatives","SOLF0:USTF0",1770114045159,3.72739965,102.6,102.55,3.57659331]
["bitfinex-derivatives","SOLF0:USTF0",1770114046457,3.72739965,102.6,102.55,12.36009331]
["bitfinex-derivatives","SOLF0:USTF0",1770114048857,2.43255905,102.57,102.51,3.57659331]
["bitfinex-derivatives","SOLF0:USTF0",1770114049060,6.1599587,102.55,102.51,3.57659331]
["bitfinex-derivatives","SOLF0:USTF0",1770114050668,6.1599587,102.55,102.5,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1770114051259,6.1599587,102.55,102.5,12.55103284]
["bitfinex-derivatives","SOLF0:USTF0",1770114052864,12.43171694,102.57,102.51,12.37785159]
["bitfinex-derivatives","SOLF0:USTF0",1770114053167,2.43255905,102.56,102.51,12.37785159]
["bitfinex-derivatives","SOLF0:USTF0",1770114054268,6.08227599,102.56,102.51,12.37785159]
["bitfinex-derivatives","SOLF0:USTF0",1770114060969,3.64971694,102.58,102.52,3.59085159]
["bitfinex-derivatives","SOLF0:USTF0",1770114061172,6.08227599,102.58,102.52,3.59085159]
["bitfinex-derivatives","SOLF0:USTF0",1770114061668,3.64971694,102.58,102.53,3.69355343]
["bitfinex-derivatives","SOLF0:USTF0",1770114062267,2.43255905,102.59,102.54,12.47795343]
["bitfinex-derivatives","SOLF0:USTF0",1770114062465,5.92463773,102.59,102.54,3.69355343]
["bitfinex-derivatives","SOLF0:USTF0",1770114067074,3.49207868,102.58,102.53,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1770114067265,2.43255905,102.59,102.54,3.69355343]
["bitfinex-derivatives","SOLF0:USTF0",1770114067470,2.43255905,102.59,102.54,12.47795343]
["bitfinex-derivatives","SOLF0:USTF0",1770114067774,2.43255905,102.59,102.54,3.69355343]
["bitfinex-derivatives","SOLF0:USTF0",1770114067969,5.92463773,102.59,102.54,3.69355343]
["bitfinex-derivatives","SOLF0:USTF0",1770114071771,5.92463773,102.59,102.54,12.47775343]
["bitfinex-derivatives","SOLF0:USTF0",1770114072075,5.92463773,102.59,102.54,3.69355343]
["bitfinex-derivatives","SOLF0:USTF0",1770114072271,3.49207868,102.58,102.54,3.69355343]
["bitfinex-derivatives","SOLF0:USTF0",1770114072573,2.43255905,102.59,102.54,12.47805343]
["bitfinex-derivatives","SOLF0:USTF0",1770114072772,5.92463773,102.59,102.54,12.47805343]
["bitfinex-derivatives","SOLF0:USTF0",1770114073978,3.49207868,102.58,102.54,12.47805343]
["bitfinex-derivatives","SOLF0:USTF0",1770114074674,3.49207868,102.58,102.51,139.11585905]
["bitfinex-derivatives","SOLF0:USTF0",1770114074675,2.43255905,102.59,102.55,12.47685343]
["bitfinex-derivatives","SOLF0:USTF0",1770114074880,2.43255905,102.61,102.56,3.69355343]
["bitfinex-derivatives","SOLF0:USTF0",1770114075276,3.49207868,102.64,102.58,3.69355343]
["bitfinex-derivatives","SOLF0:USTF0",1770114075480,5.92463773,102.64,102.58,3.69355343]
["bitfinex-derivatives","SOLF0:USTF0",1770114076381,5.92361543,102.64,102.58,12.47435343]
["bitfinex-derivatives","SOLF0:USTF0",1770114077281,14.69961543,102.64,102.58,12.47435343]
["bitfinex-derivatives","SOLF0:USTF0",1770114077476,12.26807868,102.64,102.58,12.47435343]
["bitfinex-derivatives","SOLF0:USTF0",1770114077677,14.69961543,102.64,102.58,12.47435343]
["bitfinex-derivatives","SOLF0:USTF0",1770114080182,5.92361543,102.64,102.59,3.69355343]
["bitfinex-derivatives","SOLF0:USTF0",1770114080577,6.16572323,102.66,102.6,3.60327475]
["bitfinex-derivatives","SOLF0:USTF0",1770114082278,6.16572323,102.66,102.61,12.38167475]
["bitfinex-derivatives","SOLF0:USTF0",1770114083182,3.73418648,102.66,102.62,3.60327475]
["bitfinex-derivatives","SOLF0:USTF0",1770114083484,6.16572323,102.68,102.63,3.60327475]
["bitfinex-derivatives","SOLF0:USTF0",1770114083683,289.3,102.71,102.63,3.60327475]
["bitfinex-derivatives","SOLF0:USTF0",1770114083684,6.16572323,102.7,102.63,3.60327475]
["bitfinex-derivatives","SOLF0:USTF0",1770114084183,2.43153675,102.7,102.65,3.60327475]
["bitfinex-derivatives","SOLF0:USTF0",1770114084479,293.03418648,102.71,102.65,3.60327475]
["bitfinex-derivatives","SOLF0:USTF0",1770114084782,2.43153675,102.72,102.66,3.60327475]
["bitfinex-derivatives","SOLF0:USTF0",1770114084984,6.16572323,102.72,102.66,3.60327475]
["bitfinex-derivatives","SOLF0:USTF0",1770114085379,3.73418648,102.71,102.66,3.60327475]
["bitfinex-derivatives","SOLF0:USTF0",1770114085585,2.43153675,102.72,102.66,3.60327475]
["bitfinex-derivatives","SOLF0:USTF0",1770114085780,3.73418648,102.73,102.67,3.60327475]
["bitfinex-derivatives","SOLF0:USTF0",1770114086375,3.73418648,102.73,102.67,12.37657475]
["bitfinex-derivatives","SOLF0:USTF0",1770114086579,3.73418648,102.73,102.67,21.95670088]
["bitfinex-derivatives","SOLF0:USTF0",1770114088588,3.73418648,102.71,102.65,3.60327475]
["bitfinex-derivatives","SOLF0:USTF0",1770114088787,3.73418648,102.71,102.66,3.60327475]
["bitfinex-derivatives","SOLF0:USTF0",1770114089485,6.16572323,102.72,102.66,3.60327475]
["bitfinex-derivatives","SOLF0:USTF0",1770114090288,6.16572323,102.72,102.66,12.37747475]
["bitfinex-derivatives","SOLF0:USTF0",1770114090684,6.16572323,102.72,102.67,3.60327475]
["bitfinex-derivatives","SOLF0:USTF0",1770114091189,6.16572323,102.74,102.68,3.60327475]
["bitfinex-derivatives","SOLF0:USTF0",1770114091583,3.73418648,102.73,102.68,3.60327475]
["bitfinex-derivatives","SOLF0:USTF0",1770114092685,3.73418648,102.73,102.67,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1770114092987,2.43153675,102.72,102.66,3.60327475]
["bitfinex-derivatives","SOLF0:USTF0",1770114093887,2.43153675,102.72,102.67,12.37657475]
["bitfinex-derivatives","SOLF0:USTF0",1770114094486,2.43153675,102.72,102.68,12.37557475]
["bitfinex-derivatives","SOLF0:USTF0",1770114094788,2.43153675,102.74,102.68,3.60327475]
["bitfinex-derivatives","SOLF0:USTF0",1770114095082,2.43153675,102.74,102.69,3.60327475]
["bitfinex-derivatives","SOLF0:USTF0",1770114095283,3.73418648,102.75,102.69,3.60327475]
["bitfinex-derivatives","SOLF0:USTF0",1770114096286,3.73418648,102.75,102.7,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1770114096486,3.73418648,102.75,102.69,3.60327475]
["bitfinex-derivatives","SOLF0:USTF0",1770114096687,6.16572323,102.74,102.67,226.16327475]
["bitfinex-derivatives","SOLF0:USTF0",1770114097193,2.43153675,102.72,102.67,12.37637475]
["bitfinex-derivatives","SOLF0:USTF0",1770114097486,8.7674,102.74,102.65,13.45232734]
["bitfinex-derivatives","SOLF0:USTF0",1770114097487,6.16572323,102.7,102.65,13.45232734]
["bitfinex-derivatives","SOLF0:USTF0",1770114097688,2.43153675,102.68,102.63,3.60327475]
["bitfinex-derivatives","SOLF0:USTF0",1770114098386,3.73418648,102.69,102.63,3.60327475]
["bitfinex-derivatives","SOLF0:USTF0",1770114098689,3.73418648,102.69,102.64,3.60327475]
["bitfinex-derivatives","SOLF0:USTF0",1770114104092,340.53418648,102.71,102.65,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1770114104398,3.73418648,102.71,102.65,12.37817475]
["bitfinex-derivatives","SOLF0:USTF0",1770114107492,3.73418648,102.71,102.66,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1770114110199,3.73418648,102.71,102.66,12.27328895]
["bitfinex-derivatives","SOLF0:USTF0",1770114111500,3.71119612,102.7,102.64,3.49918895]
["bitfinex-derivatives","SOLF0:USTF0",1770114112193,3.71119612,102.7,102.63,9.90947909]
["bitfinex-derivatives","SOLF0:USTF0",1770114112194,3.52052775,102.68,102.63,9.90947909]
["bitfinex-derivatives","SOLF0:USTF0",1770114112399,3.52052775,102.68,102.62,3.47154388]
["bitfinex-derivatives","SOLF0:USTF0",1770114112898,12.29362775,102.68,102.62,3.47154388]
["bitfinex-derivatives","SOLF0:USTF0",1770114113398,12.29362775,102.68,102.62,13.28740842]
["bitfinex-derivatives","SOLF0:USTF0",1770114113908,12.29412775,102.67,102.62,3.47154388]
["bitfinex-derivatives","SOLF0:USTF0",1770114114306,12.29412775,102.67,102.6,12.25074388]
["bitfinex-derivatives","SOLF0:USTF0",1770114115307,12.29412775,102.67,102.61,3.47154388]
["bitfinex-derivatives","SOLF0:USTF0",1770114115508,12.29412775,102.67,102.61,13.002669]
["bitfinex-derivatives","SOLF0:USTF0",1770114115911,3.52052775,102.67,102.62,3.47154388]
["bitfinex-derivatives","SOLF0:USTF0",1770114120407,3.52052775,102.65,102.61,9.53112512]
["bitfinex-derivatives","SOLF0:USTF0",1770114120710,2.43033188,102.64,102.59,3.47154388]
["bitfinex-derivatives","SOLF0:USTF0",1770114120910,2.43033188,102.64,102.59,12.25154388]
["bitfinex-derivatives","SOLF0:USTF0",1770114121713,2.43033188,102.64,102.6,12.25084388]
["bitfinex-derivatives","SOLF0:USTF0",1770114127318,2.43033188,102.64,102.61,12.24974388]
["bitfinex-derivatives","SOLF0:USTF0",1770114127616,2.43033188,102.66,102.61,12.24974388]
["bitfinex-derivatives","SOLF0:USTF0",1770114127813,5.95085963,102.67,102.61,3.47154388]
["bitfinex-derivatives","SOLF0:USTF0",1770114129018,2.43033188,102.67,102.63,12.24824388]
["bitfinex-derivatives","SOLF0:USTF0",1770114130719,2.43033188,102.67,102.64,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1770114132318,3.52052775,102.69,102.65,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1770114132520,2.43033188,102.68,102.65,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1770114133123,2.43033188,102.66,102.62,3.47154388]
["bitfinex-derivatives","SOLF0:USTF0",1770114134512,2.43033188,102.66,102.62,12.24834388]
["bitfinex-derivatives","SOLF0:USTF0",1770114135123,2.43033188,102.66,102.63,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770114135326,3.188e-05,102.66,102.63,12.24814388]
["bitfinex-derivatives","SOLF0:USTF0",1770114137329,5.95085963,102.68,102.64,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1770114137722,3.52052775,102.67,102.61,140.02064388]
["bitfinex-derivatives","SOLF0:USTF0",1770114138018,2.43033188,102.66,102.61,140.02064388]
["bitfinex-derivatives","SOLF0:USTF0",1770114138223,2.43033188,102.66,102.62,3.47154388]
["bitfinex-derivatives","SOLF0:USTF0",1770114138421,2.43022292,102.66,102.62,3.47154388]
["bitfinex-derivatives","SOLF0:USTF0",1770114139426,2.43022292,102.66,102.63,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770114142827,12.33064595,102.69,102.64,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1770114143027,2.43022292,102.67,102.64,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1770114144525,2.43022292,102.68,102.64,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1770114144828,2.43022292,102.68,102.64,3.75058731]
["bitfinex-derivatives","SOLF0:USTF0",1770114145730,2.43022292,102.68,102.64,12.52588731]
["bitfinex-derivatives","SOLF0:USTF0",1770114147630,2.43022292,102.68,102.65,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1770114148830,2.43022292,102.69,102.66,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1770114149329,2.43022292,102.7,102.66,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1770114149525,2.43022292,102.7,102.67,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1770114150225,3.55894595,102.71,102.67,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1770114150226,5.98916887,102.71,102.67,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1770114150728,2.43022292,102.71,102.68,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1770114151628,2.43022292,102.72,102.68,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1770114151932,2.43022292,102.72,102.69,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770114153227,2.43022292,102.73,102.7,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770114155636,338.23894595,102.75,102.7,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770114155933,2.43022292,102.74,102.7,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770114158331,2.43022292,102.74,102.71,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1770114158535,2.43022292,102.75,102.7,3.75058731]
["bitfinex-derivatives","SOLF0:USTF0",1770114159334,2.43022292,102.76,102.71,3.75058731]
["bitfinex-derivatives","SOLF0:USTF0",1770114160438,2.43022292,102.76,102.73,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1770114162040,2.292e-05,102.78,102.74,3.75058731]
["bitfinex-derivatives","SOLF0:USTF0",1770114162242,2.43022292,102.81,102.75,3.75058731]
["bitfinex-derivatives","SOLF0:USTF0",1770114162434,2.43022292,102.81,102.76,3.75058731]
["bitfinex-derivatives","SOLF0:USTF0",1770114164344,2.43022292,102.81,102.77,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1770114165443,2.43022292,102.81,102.78,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770114165744,2.292e-05,102.81,102.78,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770114167043,2.292e-05,102.81,102.79,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1770114167240,6.887e-05,102.82,102.79,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1770114167445,2.43022292,102.82,102.79,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1770114169050,2.43022292,102.82,102.78,12.51448731]
["bitfinex-derivatives","SOLF0:USTF0",1770114169744,4.91791171,102.82,102.78,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1770114171250,2.43022292,102.82,102.78,12.41473395]
["bitfinex-derivatives","SOLF0:USTF0",1770114173850,2.43022292,102.82,102.79,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770114174045,2.43022292,102.83,102.78,3.65113395]
["bitfinex-derivatives","SOLF0:USTF0",1770114174950,2.43022292,102.83,102.8,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1770114175145,339.14,102.84,102.8,3.4746527]
["bitfinex-derivatives","SOLF0:USTF0",1770114175445,320.4381,102.84,102.81,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1770114175954,2.43022292,102.83,102.8,12.2368527]
["bitfinex-derivatives","SOLF0:USTF0",1770114176552,2.43022292,102.83,102.8,3.4746527]
["bitfinex-derivatives","SOLF0:USTF0",1770114176753,2.43022292,102.83,102.79,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770114177653,2.43022292,102.81,102.78,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1770114177951,2.292e-05,102.81,102.77,9.7314362]
["bitfinex-derivatives","SOLF0:USTF0",1770114178248,2.43022292,102.83,102.77,136.3364]
["bitfinex-derivatives","SOLF0:USTF0",1770114178450,3.72781741,102.85,102.78,136.3267]
["bitfinex-derivatives","SOLF0:USTF0",1770114178655,2.43022292,102.84,102.78,136.3267]
["bitfinex-derivatives","SOLF0:USTF0",1770114178851,2.43022292,102.84,102.8,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1770114179051,2.292e-05,102.84,102.8,3.4746527]
["bitfinex-derivatives","SOLF0:USTF0",1770114179448,2.292e-05,102.84,102.82,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1770114179652,354.98421741,102.87,102.82,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1770114179653,2.43022292,102.86,102.82,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1770114179848,2.43022292,102.86,102.81,3.4746527]
["bitfinex-derivatives","SOLF0:USTF0",1770114180856,3.72781741,102.89,102.82,3.4746527]
["bitfinex-derivatives","SOLF0:USTF0",1770114181055,2.43022292,102.87,102.82,3.4746527]
["bitfinex-derivatives","SOLF0:USTF0",1770114181351,3.72781741,102.91,102.84,3.4746527]
["bitfinex-derivatives","SOLF0:USTF0",1770114181552,3.72781741,102.93,102.86,3.4746527]
["bitfinex-derivatives","SOLF0:USTF0",1770114181753,2.43022292,102.91,102.86,3.4746527]
["bitfinex-derivatives","SOLF0:USTF0",1770114182055,2.43022292,102.91,102.87,12.2301527]
["bitfinex-derivatives","SOLF0:USTF0",1770114182245,142.75804033,102.93,102.87,3.4746527]
["bitfinex-derivatives","SOLF0:USTF0",1770114182450,139.03022292,102.93,102.87,3.4746527]
["bitfinex-derivatives","SOLF0:USTF0",1770114183653,2.43022292,102.91,102.87,3.4746527]
["bitfinex-derivatives","SOLF0:USTF0",1770114186858,2.43022292,102.91,102.87,12.2309527]
["bitfinex-derivatives","SOLF0:USTF0",1770114187455,2.43022292,102.91,102.85,12.2318527]
["bitfinex-derivatives","SOLF0:USTF0",1770114187762,2.43022292,102.9,102.85,12.2318527]
["bitfinex-derivatives","SOLF0:USTF0",1770114188153,2.43022292,102.9,102.86,3.4746527]
["bitfinex-derivatives","SOLF0:USTF0",1770114188353,2.43022292,102.9,102.86,12.2316527]
["bitfinex-derivatives","SOLF0:USTF0",1770114189556,3.72781741,102.94,102.88,3.4746527]
["bitfinex-derivatives","SOLF0:USTF0",1770114189751,2.43022292,102.94,102.89,3.4746527]
["bitfinex-derivatives","SOLF0:USTF0",1770114189957,2.43022292,102.95,102.9,3.4746527]
["bitfinex-derivatives","SOLF0:USTF0",1770114190462,2.43022292,102.95,102.91,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1770114190664,2.43022292,102.93,102.88,3.4746527]
["bitfinex-derivatives","SOLF0:USTF0",1770114191262,3.72781741,102.98,102.91,139.6291527]
["bitfinex-derivatives","SOLF0:USTF0",1770114191458,2.43022292,102.97,102.92,3.4746527]
["bitfinex-derivatives","SOLF0:USTF0",1770114191859,3.72781741,103.02,102.94,3.4746527]
["bitfinex-derivatives","SOLF0:USTF0",1770114192060,2.43022292,103.01,102.95,3.4746527]
["bitfinex-derivatives","SOLF0:USTF0",1770114192357,3.72781741,103.02,102.95,3.4746527]
["bitfinex-derivatives","SOLF0:USTF0",1770114192956,12.47221741,103.01,102.95,3.4746527]
["bitfinex-derivatives","SOLF0:USTF0",1770114193356,355.53221741,103.01,102.95,3.4746527]
["bitfinex-derivatives","SOLF0:USTF0",1770114193964,346.78781741,103.01,102.95,12.2240527]
["bitfinex-derivatives","SOLF0:USTF0",1770114194361,3.72781741,103.0,102.95,12.2240527]
["bitfinex-derivatives","SOLF0:USTF0",1770114194764,3.72781741,103.0,102.95,3.4746527]
["bitfinex-derivatives","SOLF0:USTF0",1770114195057,3.72781741,103.02,102.95,3.4746527]
["bitfinex-derivatives","SOLF0:USTF0",1770114195664,3.72781741,103.02,102.96,12.2232527]
["bitfinex-derivatives","SOLF0:USTF0",1770114195865,12.46971741,103.04,102.97,3.4746527]
["bitfinex-derivatives","SOLF0:USTF0",1770114197764,8.7427,103.03,102.97,3.4746527]
["bitfinex-derivatives","SOLF0:USTF0",1770114198161,3.72781741,103.03,102.95,3.4746527]
["bitfinex-derivatives","SOLF0:USTF0",1770114198365,3.72781741,103.02,102.95,3.4746527]
["bitfinex-derivatives","SOLF0:USTF0",1770114198565,12.47141741,103.02,102.95,3.4746527]
["bitfinex-derivatives","SOLF0:USTF0",1770114198865,3.72781741,103.02,102.95,12.2241527]
["bitfinex-derivatives","SOLF0:USTF0",1770114200466,8.7446,103.01,102.95,12.2241527]
["bitfinex-derivatives","SOLF0:USTF0",1770114200866,12.52313564,103.01,102.95,12.2241527]
["bitfinex-derivatives","SOLF0:USTF0",1770114201064,12.52313564,103.01,102.96,3.68974039]
["bitfinex-derivatives","SOLF0:USTF0",1770114201464,3.77853564,103.01,102.96,3.68974039]
["bitfinex-derivatives","SOLF0:USTF0",1770114201664,8.7436,103.02,102.96,3.68974039]
["bitfinex-derivatives","SOLF0:USTF0",1770114203468,8.7444,103.01,102.96,3.68974039]
["bitfinex-derivatives","SOLF0:USTF0",1770114207271,12.52293564,103.01,102.96,3.68974039]
["bitfinex-derivatives","SOLF0:USTF0",1770114208373,3.77853564,103.02,102.96,12.43824039]
["bitfinex-derivatives","SOLF0:USTF0",1770114209272,12.52253564,103.02,102.96,12.43824039]
["bitfinex-derivatives","SOLF0:USTF0",1770114209775,8.7445,103.01,102.96,3.68974039]
["bitfinex-derivatives","SOLF0:USTF0",1770114209975,12.52303564,103.01,102.96,3.68974039]
["bitfinex-derivatives","SOLF0:USTF0",1770114212175,136.0034,103.03,102.91,365.2103]
["bitfinex-derivatives","SOLF0:USTF0",1770114212176,12.52393564,103.0,102.94,12.43994039]
["bitfinex-derivatives","SOLF0:USTF0",1770114212368,3.77853564,103.0,102.94,12.43994039]
["bitfinex-derivatives","SOLF0:USTF0",1770114213176,3.77853564,102.99,102.92,3.68974039]
["bitfinex-derivatives","SOLF0:USTF0",1770114214376,12.52563564,102.98,102.92,12.44114039]
["bitfinex-derivatives","SOLF0:USTF0",1770114214675,3.77853564,102.97,102.89,3.68974039]
["bitfinex-derivatives","SOLF0:USTF0",1770114214875,8.7495,102.95,102.9,12.44334039]
["bitfinex-derivatives","SOLF0:USTF0",1770114216668,8.7488,102.96,102.9,12.44334039]
["bitfinex-derivatives","SOLF0:USTF0",1770114217478,8.7479,102.97,102.92,3.68974039]
["bitfinex-derivatives","SOLF0:USTF0",1770114221078,12.52743564,102.96,102.91,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770114221383,12.52743564,102.96,102.91,3.68974039]
["bitfinex-derivatives","SOLF0:USTF0",1770114227079,8.7495,102.95,102.91,3.68974039]
["bitfinex-derivatives","SOLF0:USTF0",1770114227387,8.7495,102.95,102.89,12.44414039]
["bitfinex-derivatives","SOLF0:USTF0",1770114227777,12.52803564,102.95,102.89,12.44414039]
["bitfinex-derivatives","SOLF0:USTF0",1770114228287,3.77853564,102.94,102.89,12.44414039]
["bitfinex-derivatives","SOLF0:USTF0",1770114231884,8.7495,102.95,102.89,12.44414039]
["bitfinex-derivatives","SOLF0:USTF0",1770114232184,8.7495,102.95,102.9,3.45838382]
["bitfinex-derivatives","SOLF0:USTF0",1770114232489,12.27223275,102.95,102.9,3.45838382]
["bitfinex-derivatives","SOLF0:USTF0",1770114234390,2.41709096,102.94,102.9,3.45838382]
["bitfinex-derivatives","SOLF0:USTF0",1770114234591,2.41709096,102.94,102.9,12.21188382]
["bitfinex-derivatives","SOLF0:USTF0",1770114238489,2.41709096,102.94,102.91,3.45838382]
["bitfinex-derivatives","SOLF0:USTF0",1770114238690,349.53709096,102.96,102.91,12.21108382]
["bitfinex-derivatives","SOLF0:USTF0",1770114239093,353.05982371,102.96,102.91,12.21108382]
["bitfinex-derivatives","SOLF0:USTF0",1770114239295,361.80872371,102.96,102.91,3.45838382]
["bitfinex-derivatives","SOLF0:USTF0",1770114241397,2.41709096,102.94,102.91,3.45838382]
["bitfinex-derivatives","SOLF0:USTF0",1770114248301,0.06079204,102.94,102.91,3.45838382]
["bitfinex-derivatives","SOLF0:USTF0",1770114251398,3.58352479,102.94,102.87,3.45838382]
["bitfinex-derivatives","SOLF0:USTF0",1770114251702,2.41709096,102.92,102.87,3.45838382]
["bitfinex-derivatives","SOLF0:USTF0",1770114253305,2.41709096,102.92,102.87,12.21448382]
["bitfinex-derivatives","SOLF0:USTF0",1770114253604,2.41709096,102.9,102.87,3.45838382]
["bitfinex-derivatives","SOLF0:USTF0",1770114256606,2.41709096,102.9,102.86,3.45838382]
["bitfinex-derivatives","SOLF0:USTF0",1770114259109,2.41709096,102.88,102.84,3.45838382]
["bitfinex-derivatives","SOLF0:USTF0",1770114259303,0.07199048,102.88,102.84,3.45838382]
["bitfinex-derivatives","SOLF0:USTF0",1770114260307,0.07199048,102.88,102.84,12.21718382]
["bitfinex-derivatives","SOLF0:USTF0",1770114260507,12.27663275,102.9,102.84,12.21718382]
["bitfinex-derivatives","SOLF0:USTF0",1770114260508,2.41974448,102.89,102.84,12.21718382]
["bitfinex-derivatives","SOLF0:USTF0",1770114265812,2.41974448,102.89,102.85,3.78271646]
["bitfinex-derivatives","SOLF0:USTF0",1770114267915,2.41974448,102.89,102.85,12.54061646]
["bitfinex-derivatives","SOLF0:USTF0",1770114268405,2.41974448,102.89,102.86,3.78271646]
["bitfinex-derivatives","SOLF0:USTF0",1770114269216,5.8922261,102.89,102.84,12.54141646]
["bitfinex-derivatives","SOLF0:USTF0",1770114269515,488.7576,102.93,102.86,3.78271646]
["bitfinex-derivatives","SOLF0:USTF0",1770114269516,2.41974448,102.91,102.86,3.78271646]
["bitfinex-derivatives","SOLF0:USTF0",1770114270510,2.41974448,102.91,102.87,12.53901646]
["bitfinex-derivatives","SOLF0:USTF0",1770114271411,2.41974448,102.91,102.87,3.78271646]
["bitfinex-derivatives","SOLF0:USTF0",1770114274018,5.8922261,102.91,102.87,3.78271646]
["bitfinex-derivatives","SOLF0:USTF0",1770114274216,14.6442261,102.93,102.87,12.53871646]
["bitfinex-derivatives","SOLF0:USTF0",1770114274514,14.6442261,102.93,102.88,3.78271646]
["bitfinex-derivatives","SOLF0:USTF0",1770114274916,12.22448162,102.93,102.88,6.20246094]
["bitfinex-derivatives","SOLF0:USTF0",1770114276111,3.47248162,102.93,102.88,6.20246094]
["bitfinex-derivatives","SOLF0:USTF0",1770114276317,3.47248162,102.93,102.89,3.78271646]
["bitfinex-derivatives","SOLF0:USTF0",1770114277317,3.47248162,102.93,102.89,12.53721646]
["bitfinex-derivatives","SOLF0:USTF0",1770114278820,8.7504,102.94,102.9,3.78271646]
["bitfinex-derivatives","SOLF0:USTF0",1770114279217,12.22208162,102.95,102.91,2.41974448]
["bitfinex-derivatives","SOLF0:USTF0",1770114279415,12.22208162,102.95,102.9,14.95606094]
["bitfinex-derivatives","SOLF0:USTF0",1770114279918,3.47248162,102.95,102.91,2.41974448]
["bitfinex-derivatives","SOLF0:USTF0",1770114283523,3.47248162,102.95,102.9,12.53631646]
["bitfinex-derivatives","SOLF0:USTF0",1770114283524,12.22228162,102.95,102.9,6.20246094]
["bitfinex-derivatives","SOLF0:USTF0",1770114284726,12.22228162,102.95,102.9,3.78271646]
["bitfinex-derivatives","SOLF0:USTF0",1770114286125,3.47248162,102.95,102.9,3.78271646]
["bitfinex-derivatives","SOLF0:USTF0",1770114287121,3.47248162,102.95,102.91,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770114288025,8.7487,102.96,102.91,12.53561646]
["bitfinex-derivatives","SOLF0:USTF0",1770114288218,3.47248162,102.97,102.92,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1770114288616,3.47248162,102.97,102.92,12.53471646]
["bitfinex-derivatives","SOLF0:USTF0",1770114288818,3.47248162,102.97,102.92,14.95446094]
["bitfinex-derivatives","SOLF0:USTF0",1770114289824,12.22048162,102.97,102.92,12.53471646]
["bitfinex-derivatives","SOLF0:USTF0",1770114292424,5.85932577,102.93,102.86,3.77714488]
["bitfinex-derivatives","SOLF0:USTF0",1770114292619,3.43958129,102.92,102.86,3.77714488]
["bitfinex-derivatives","SOLF0:USTF0",1770114293426,8.7536,102.91,102.86,3.77714488]
["bitfinex-derivatives","SOLF0:USTF0",1770114293827,12.19318129,102.91,102.86,3.77714488]
["bitfinex-derivatives","SOLF0:USTF0",1770114294728,14.61292577,102.91,102.86,3.77714488]
["bitfinex-derivatives","SOLF0:USTF0",1770114295023,3.43958129,102.91,102.86,12.53424488]
["bitfinex-derivatives","SOLF0:USTF0",1770114298530,3.43958129,102.91,102.87,3.77714488]
["bitfinex-derivatives","SOLF0:USTF0",1770114298825,136.1108,102.95,102.88,3.77714488]
["bitfinex-derivatives","SOLF0:USTF0",1770114298826,3.43958129,102.94,102.88,3.77714488]
["bitfinex-derivatives","SOLF0:USTF0",1770114299033,5.85932577,102.94,102.88,3.77714488]
["bitfinex-derivatives","SOLF0:USTF0",1770114300031,5.85932577,102.94,102.87,138.62334448]
["bitfinex-derivatives","SOLF0:USTF0",1770114300032,2.41974448,102.94,102.9,12.53074488]
["bitfinex-derivatives","SOLF0:USTF0",1770114300931,371.94802577,102.96,102.91,3.77714488]
["bitfinex-derivatives","SOLF0:USTF0",1770114301127,14.60802577,102.96,102.91,3.77714488]
["bitfinex-derivatives","SOLF0:USTF0",1770114304836,14.60802577,102.96,102.91,12.52974488]
["bitfinex-derivatives","SOLF0:USTF0",1770114308639,2.41974448,102.95,102.91,12.52974488]
["bitfinex-derivatives","SOLF0:USTF0",1770114309141,2.41974448,102.95,102.91,3.77714488]
["bitfinex-derivatives","SOLF0:USTF0",1770114309733,2.41974448,102.95,102.91,12.52924488]
["bitfinex-derivatives","SOLF0:USTF0",1770114312647,14.60882577,102.95,102.91,3.77714488]
["bitfinex-derivatives","SOLF0:USTF0",1770114312842,2.41974448,102.94,102.91,3.77714488]
["bitfinex-derivatives","SOLF0:USTF0",1770114313640,12.18908129,102.95,102.91,3.77714488]
["bitfinex-derivatives","SOLF0:USTF0",1770114314136,3.43958129,102.95,102.91,3.77714488]
["bitfinex-derivatives","SOLF0:USTF0",1770114319045,3.43958129,102.94,102.89,12.53154488]
["bitfinex-derivatives","SOLF0:USTF0",1770114319944,3.43958129,102.94,102.9,3.77714488]
["bitfinex-derivatives","SOLF0:USTF0",1770114320145,3.43958129,102.94,102.9,12.53074488]
["bitfinex-derivatives","SOLF0:USTF0",1770114324647,8.7496,102.95,102.9,12.53074488]
["bitfinex-derivatives","SOLF0:USTF0",1770114324850,3.47005524,102.95,102.9,12.53074488]
["bitfinex-derivatives","SOLF0:USTF0",1770114329850,3.47005524,102.95,102.91,3.67871218]
["bitfinex-derivatives","SOLF0:USTF0",1770114330058,369.43005524,102.96,102.91,3.67871218]
["bitfinex-derivatives","SOLF0:USTF0",1770114330259,3.47005524,102.98,102.93,3.67871218]
["bitfinex-derivatives","SOLF0:USTF0",1770114331557,3.47005524,102.98,102.94,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1770114332355,2.41680316,102.99,102.95,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770114332561,3.47005524,103.0,102.95,3.67871218]
["bitfinex-derivatives","SOLF0:USTF0",1770114333057,11.16190316,103.01,102.97,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770114333058,2.41680316,103.01,102.97,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770114333755,385.7704584,103.02,102.97,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770114335264,383.35365524,103.02,102.97,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770114335563,371.14,103.02,102.98,3.67871218]
["bitfinex-derivatives","SOLF0:USTF0",1770114335859,378.6268584,103.06,102.99,3.67871218]
["bitfinex-derivatives","SOLF0:USTF0",1770114336163,5.8868584,103.03,102.98,3.67871218]
["bitfinex-derivatives","SOLF0:USTF0",1770114336858,14.6298584,103.03,102.98,3.67871218]
["bitfinex-derivatives","SOLF0:USTF0",1770114337058,5.8868584,103.02,102.96,12.42651218]
["bitfinex-derivatives","SOLF0:USTF0",1770114337755,2.41680316,103.0,102.96,3.67871218]
["bitfinex-derivatives","SOLF0:USTF0",1770114338154,2.41680316,102.98,102.91,136.1456]
["bitfinex-derivatives","SOLF0:USTF0",1770114339365,2.41680316,102.98,102.93,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1770114340259,2.41680316,102.98,102.94,3.67871218]
["bitfinex-derivatives","SOLF0:USTF0",1770114340953,5.8868584,102.98,102.93,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1770114341264,2.41680316,102.94,102.9,3.67871218]
["bitfinex-derivatives","SOLF0:USTF0",1770114341958,2.41680316,102.94,102.9,12.43241218]
["bitfinex-derivatives","SOLF0:USTF0",1770114342160,2.41680316,102.94,102.9,3.67871218]
["bitfinex-derivatives","SOLF0:USTF0",1770114342861,2.41680316,102.94,102.9,12.43221218]
["bitfinex-derivatives","SOLF0:USTF0",1770114344662,2.41680316,102.94,102.91,3.67871218]
["bitfinex-derivatives","SOLF0:USTF0",1770114346565,8.7485,102.97,102.93,3.67871218]
["bitfinex-derivatives","SOLF0:USTF0",1770114346867,2.41680316,102.96,102.93,3.67871218]
["bitfinex-derivatives","SOLF0:USTF0",1770114347166,2.41680316,102.97,102.93,12.42981218]
["bitfinex-derivatives","SOLF0:USTF0",1770114349273,2.41680316,102.97,102.93,3.67871218]
["bitfinex-derivatives","SOLF0:USTF0",1770114351573,14.60425171,102.97,102.92,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1770114351768,2.41680316,102.95,102.91,12.43811961]
["bitfinex-derivatives","SOLF0:USTF0",1770114358572,12.18744855,102.97,102.91,12.43811961]
["bitfinex-derivatives","SOLF0:USTF0",1770114358776,2.41680316,102.95,102.91,12.43811961]
["bitfinex-derivatives","SOLF0:USTF0",1770114362584,3.43954855,102.97,102.93,3.78812993]
["bitfinex-derivatives","SOLF0:USTF0",1770114362787,2.41680316,102.97,102.93,3.78812993]
["bitfinex-derivatives","SOLF0:USTF0",1770114362987,6.11509202,102.99,102.93,3.78812993]
["bitfinex-derivatives","SOLF0:USTF0",1770114363686,2.41680316,102.97,102.93,3.78812993]
["bitfinex-derivatives","SOLF0:USTF0",1770114365285,12.44448886,102.99,102.93,12.53922993]
["bitfinex-derivatives","SOLF0:USTF0",1770114365485,14.86129202,102.99,102.93,12.53922993]
["bitfinex-derivatives","SOLF0:USTF0",1770114365788,2.41680316,102.98,102.94,3.78812993]
["bitfinex-derivatives","SOLF0:USTF0",1770114366184,2.41680316,103.0,102.95,3.78812993]
["bitfinex-derivatives","SOLF0:USTF0",1770114367283,2.41680316,103.0,102.96,12.53662993]
["bitfinex-derivatives","SOLF0:USTF0",1770114368193,6.11509202,103.0,102.94,3.78812993]
["bitfinex-derivatives","SOLF0:USTF0",1770114369395,6.11509202,103.0,102.95,12.53752993]
["bitfinex-derivatives","SOLF0:USTF0",1770114369993,3.69828886,103.04,102.97,3.78812993]
["bitfinex-derivatives","SOLF0:USTF0",1770114370187,6.11509202,103.04,102.97,3.78812993]
["bitfinex-derivatives","SOLF0:USTF0",1770114370594,6.11509202,103.02,102.97,3.78812993]
["bitfinex-derivatives","SOLF0:USTF0",1770114372293,14.85869202,103.02,102.97,12.53592993]
["bitfinex-derivatives","SOLF0:USTF0",1770114373791,14.85869202,103.02,102.97,22.44378425]
["bitfinex-derivatives","SOLF0:USTF0",1770114379100,14.85869202,103.02,102.98,3.78812993]
["bitfinex-derivatives","SOLF0:USTF0",1770114379101,3.69828886,103.02,102.98,3.78812993]
["bitfinex-derivatives","SOLF0:USTF0",1770114379302,6.11509202,103.02,102.98,3.78812993]
["bitfinex-derivatives","SOLF0:USTF0",1770114379700,14.85799202,103.03,102.98,12.53502993]
["bitfinex-derivatives","SOLF0:USTF0",1770114380601,2.41680316,103.03,103.0,3.54976949]
["bitfinex-derivatives","SOLF0:USTF0",1770114380802,2.41680316,103.03,102.99,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1770114381805,2.41680316,103.03,102.99,12.29566949]
["bitfinex-derivatives","SOLF0:USTF0",1770114382206,6.16006465,103.03,102.98,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770114382506,6.15655746,103.03,102.98,12.29666949]
["bitfinex-derivatives","SOLF0:USTF0",1770114383412,14.89975746,103.03,102.98,12.29666949]
["bitfinex-derivatives","SOLF0:USTF0",1770114385511,14.89975746,103.03,102.98,3.54976949]
["bitfinex-derivatives","SOLF0:USTF0",1770114392418,12.48696149,103.02,102.97,18.65545432]
["bitfinex-derivatives","SOLF0:USTF0",1770114392918,12.48696149,103.02,102.97,22.20522381]
["bitfinex-derivatives","SOLF0:USTF0",1770114398923,3.74326149,103.01,102.97,22.20522381]
["bitfinex-derivatives","SOLF0:USTF0",1770114399117,6.15655746,103.01,102.97,22.20522381]
["bitfinex-derivatives","SOLF0:USTF0",1770114399521,2.41329597,103.01,102.97,22.20522381]
["bitfinex-derivatives","SOLF0:USTF0",1770114401624,12.48696149,103.02,102.97,22.20522381]
["bitfinex-derivatives","SOLF0:USTF0",1770114403426,11.15609597,103.03,102.98,12.29656949]
["bitfinex-derivatives","SOLF0:USTF0",1770114404024,14.89935746,103.03,102.98,12.29656949]
["bitfinex-derivatives","SOLF0:USTF0",1770114404423,8.7436,103.02,102.98,3.54976949]
["bitfinex-derivatives","SOLF0:USTF0",1770114407627,12.48686149,103.02,102.98,3.54976949]
["bitfinex-derivatives","SOLF0:USTF0",1770114408725,6.15655746,103.01,102.97,9.90785432]
["bitfinex-derivatives","SOLF0:USTF0",1770114408920,6.15655746,103.01,102.96,12.29826949]
["bitfinex-derivatives","SOLF0:USTF0",1770114412326,6.15655746,103.01,102.96,22.20805794]
["bitfinex-derivatives","SOLF0:USTF0",1770114416928,508.4055,103.04,102.98,3.72136953]
["bitfinex-derivatives","SOLF0:USTF0",1770114416929,12.42184692,103.03,102.98,3.72136953]
["bitfinex-derivatives","SOLF0:USTF0",1770114417231,14.83514289,103.03,102.98,3.72136953]
["bitfinex-derivatives","SOLF0:USTF0",1770114418327,14.83514289,103.03,102.98,12.46826953]
["bitfinex-derivatives","SOLF0:USTF0",1770114420327,6.09234289,103.03,102.99,12.46746953]
["bitfinex-derivatives","SOLF0:USTF0",1770114420521,2.41329597,103.03,103.0,3.72136953]
["bitfinex-derivatives","SOLF0:USTF0",1770114420719,6.09234289,103.05,103.0,3.72136953]
["bitfinex-derivatives","SOLF0:USTF0",1770114422428,6.09234289,103.05,103.01,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1770114427428,6.09234289,103.03,102.98,3.72136953]
["bitfinex-derivatives","SOLF0:USTF0",1770114428531,6.09234289,103.03,102.99,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1770114431234,6.09234289,103.03,102.99,12.46736953]
["bitfinex-derivatives","SOLF0:USTF0",1770114432531,2.41329597,103.03,102.99,12.46736953]
["bitfinex-derivatives","SOLF0:USTF0",1770114435126,8.7428,103.03,102.98,12.46806953]
["bitfinex-derivatives","SOLF0:USTF0",1770114435331,2.41329597,103.02,102.99,3.72136953]
["bitfinex-derivatives","SOLF0:USTF0",1770114438030,2.41329597,103.02,102.99,12.46736953]
["bitfinex-derivatives","SOLF0:USTF0",1770114438236,2.41329597,103.02,103.0,3.72136953]
["bitfinex-derivatives","SOLF0:USTF0",1770114439029,2.41329597,103.02,102.99,12.46736953]
["bitfinex-derivatives","SOLF0:USTF0",1770114439430,14.83434289,103.04,102.99,12.46736953]
["bitfinex-derivatives","SOLF0:USTF0",1770114440735,6.09234289,103.04,103.0,3.43211409]
["bitfinex-derivatives","SOLF0:USTF0",1770114443133,6.09234289,103.04,103.0,12.17721409]
["bitfinex-derivatives","SOLF0:USTF0",1770114443337,6.09234289,103.04,103.01,3.43211409]
["bitfinex-derivatives","SOLF0:USTF0",1770114443338,2.41329597,103.04,103.01,3.43211409]
["bitfinex-derivatives","SOLF0:USTF0",1770114444039,2.41329597,103.04,103.0,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770114444541,5.90008414,103.05,103.0,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770114446341,14.64108414,103.05,103.0,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770114447140,14.64108414,103.05,103.0,12.17721409]
["bitfinex-derivatives","SOLF0:USTF0",1770114449439,12.23037898,103.04,102.99,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1770114449645,3.48787898,103.0,102.96,13.34190254]
["bitfinex-derivatives","SOLF0:USTF0",1770114449938,2.41220516,103.01,102.96,13.34190254]
["bitfinex-derivatives","SOLF0:USTF0",1770114450242,2.41220516,103.01,102.97,3.43211409]
["bitfinex-derivatives","SOLF0:USTF0",1770114451343,2.41220516,103.01,102.97,12.17991409]
["bitfinex-derivatives","SOLF0:USTF0",1770114455043,3.48787898,103.0,102.96,18.65828845]
["bitfinex-derivatives","SOLF0:USTF0",1770114455348,2.41220516,102.99,102.96,9.90978845]
["bitfinex-derivatives","SOLF0:USTF0",1770114455547,2.41220516,102.99,102.95,3.43211409]
["bitfinex-derivatives","SOLF0:USTF0",1770114456345,2.41220516,102.99,102.96,3.43211409]
["bitfinex-derivatives","SOLF0:USTF0",1770114456542,2.41220516,103.0,102.96,3.43211409]
["bitfinex-derivatives","SOLF0:USTF0",1770114457448,2.41220516,103.0,102.96,12.18061409]
["bitfinex-derivatives","SOLF0:USTF0",1770114457649,393.64368414,103.02,102.96,3.43211409]
["bitfinex-derivatives","SOLF0:USTF0",1770114458545,3.48787898,103.01,102.96,12.18061409]
["bitfinex-derivatives","SOLF0:USTF0",1770114458748,2.41220516,103.0,102.96,12.18061409]
["bitfinex-derivatives","SOLF0:USTF0",1770114460142,2.41220516,103.0,102.96,21.77165429]
["bitfinex-derivatives","SOLF0:USTF0",1770114461048,2.41220516,103.0,102.97,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770114463452,3.48787898,103.01,102.97,12.17981409]
["bitfinex-derivatives","SOLF0:USTF0",1770114465050,384.90008414,103.02,102.97,12.17981409]
["bitfinex-derivatives","SOLF0:USTF0",1770114468754,384.90008414,103.02,102.98,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1770114470251,5.90008414,103.02,102.98,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1770114476256,5.90008414,103.02,102.98,12.19187796]
["bitfinex-derivatives","SOLF0:USTF0",1770114477255,5.90008414,103.02,102.98,3.44567796]
["bitfinex-derivatives","SOLF0:USTF0",1770114480557,5.90008414,103.02,102.97,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1770114480558,298.74345303,103.06,102.99,3.44567796]
["bitfinex-derivatives","SOLF0:USTF0",1770114480860,6.15565819,103.05,102.99,3.44567796]
["bitfinex-derivatives","SOLF0:USTF0",1770114481554,2.41220516,103.05,102.99,3.44567796]
["bitfinex-derivatives","SOLF0:USTF0",1770114481754,3.74345303,103.04,102.99,12.19117796]
["bitfinex-derivatives","SOLF0:USTF0",1770114481963,3.74345303,103.04,102.99,3.44567796]
["bitfinex-derivatives","SOLF0:USTF0",1770114482152,6.15565819,103.03,102.99,3.44567796]
["bitfinex-derivatives","SOLF0:USTF0",1770114482957,3.74345303,103.02,102.97,3.44567796]
["bitfinex-derivatives","SOLF0:USTF0",1770114483160,3.74345303,103.02,102.97,12.19327796]
["bitfinex-derivatives","SOLF0:USTF0",1770114487667,3.74345303,103.02,102.98,3.44567796]
["bitfinex-derivatives","SOLF0:USTF0",1770114490367,11.15490516,103.03,102.98,12.19257796]
["bitfinex-derivatives","SOLF0:USTF0",1770114490564,14.89835819,103.03,102.98,12.19257796]
["bitfinex-derivatives","SOLF0:USTF0",1770114493762,387.24,103.05,103.0,3.44567796]
["bitfinex-derivatives","SOLF0:USTF0",1770114493763,3.74345303,103.04,103.0,3.44567796]
["bitfinex-derivatives","SOLF0:USTF0",1770114494366,402.13735819,103.05,103.0,3.44567796]
["bitfinex-derivatives","SOLF0:USTF0",1770114494568,3.74345303,103.04,103.0,3.44567796]
["bitfinex-derivatives","SOLF0:USTF0",1770114495570,2.41220516,103.03,103.0,3.44567796]
["bitfinex-derivatives","SOLF0:USTF0",1770114495770,6.15565819,103.03,102.99,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770114496066,6.15565819,103.03,102.99,12.19177796]
["bitfinex-derivatives","SOLF0:USTF0",1770114496570,6.15565819,103.03,102.96,145.6793402]
["bitfinex-derivatives","SOLF0:USTF0",1770114496571,14.89835819,103.03,102.98,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770114497070,14.89835819,103.03,102.98,12.19257796]
["bitfinex-derivatives","SOLF0:USTF0",1770114499872,2.41220516,103.02,102.98,12.19257796]
["bitfinex-derivatives","SOLF0:USTF0",1770114504380,14.89950242,103.03,102.98,12.19257796]
["bitfinex-derivatives","SOLF0:USTF0",1770114506076,135.9465,103.07,103.0,3.59919737]
["bitfinex-derivatives","SOLF0:USTF0",1770114506077,12.35006906,103.05,103.0,3.59919737]
["bitfinex-derivatives","SOLF0:USTF0",1770114506379,6.02181845,103.05,103.0,3.59919737]
["bitfinex-derivatives","SOLF0:USTF0",1770114507173,2.41334939,103.05,103.01,12.34349737]
["bitfinex-derivatives","SOLF0:USTF0",1770114507381,390.82846906,103.07,103.02,3.59919737]
["bitfinex-derivatives","SOLF0:USTF0",1770114507970,2.41334939,103.06,103.02,3.59919737]
["bitfinex-derivatives","SOLF0:USTF0",1770114508174,6.02181845,103.06,103.02,3.59919737]
["bitfinex-derivatives","SOLF0:USTF0",1770114508870,3.60846906,103.05,103.0,3.59919737]
["bitfinex-derivatives","SOLF0:USTF0",1770114509071,2.41334939,103.04,103.0,3.59919737]
["bitfinex-derivatives","SOLF0:USTF0",1770114511382,2.41334939,103.04,103.0,12.34429737]
["bitfinex-derivatives","SOLF0:USTF0",1770114511577,2.41334939,103.06,103.01,3.59919737]
["bitfinex-derivatives","SOLF0:USTF0",1770114512177,2.41334939,103.06,103.02,3.59919737]
["bitfinex-derivatives","SOLF0:USTF0",1770114513283,2.41334939,103.06,103.02,12.34259737]
["bitfinex-derivatives","SOLF0:USTF0",1770114513483,2.41334939,103.08,103.03,3.59919737]
["bitfinex-derivatives","SOLF0:USTF0",1770114514277,2.41334939,103.08,103.04,12.34099737]
["bitfinex-derivatives","SOLF0:USTF0",1770114521688,14.75871845,103.1,103.05,12.34009737]
["bitfinex-derivatives","SOLF0:USTF0",1770114524282,14.75871845,103.1,103.05,3.59919737]
["bitfinex-derivatives","SOLF0:USTF0",1770114524682,3.60846906,103.09,103.05,3.59919737]
["bitfinex-derivatives","SOLF0:USTF0",1770114524881,2.41334939,103.08,103.05,3.59919737]
["bitfinex-derivatives","SOLF0:USTF0",1770114525482,389.49334939,103.11,103.05,3.59919737]
["bitfinex-derivatives","SOLF0:USTF0",1770114526387,398.18934939,103.11,103.06,12.06350948]
["bitfinex-derivatives","SOLF0:USTF0",1770114527180,2.41334939,103.09,103.06,3.32360948]
["bitfinex-derivatives","SOLF0:USTF0",1770114529190,2.41334939,103.09,103.05,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1770114531290,2.41334939,103.09,103.05,11.88995204]
["bitfinex-derivatives","SOLF0:USTF0",1770114534795,2.41334939,103.09,103.05,3.14915204]
["bitfinex-derivatives","SOLF0:USTF0",1770114535391,6.14341551,103.09,103.05,3.14915204]
["bitfinex-derivatives","SOLF0:USTF0",1770114541501,3.73006612,103.08,103.03,11.9083398]
["bitfinex-derivatives","SOLF0:USTF0",1770114551799,12.46856612,103.08,103.03,11.9083398]
["bitfinex-derivatives","SOLF0:USTF0",1770114552706,14.88281551,103.07,103.02,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1770114553398,401.90281551,103.07,103.02,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1770114555205,3.73006612,103.09,103.03,3.25547231]
["bitfinex-derivatives","SOLF0:USTF0",1770114555504,2.41334939,103.09,103.04,11.99657231]
["bitfinex-derivatives","SOLF0:USTF0",1770114556310,2.41334939,103.09,103.04,3.25547231]
["bitfinex-derivatives","SOLF0:USTF0",1770114556311,11.15094939,103.09,103.04,3.25547231]
["bitfinex-derivatives","SOLF0:USTF0",1770114556513,2.41334939,103.07,103.02,3.48663294]
["bitfinex-derivatives","SOLF0:USTF0",1770114557308,11.15264939,103.07,103.02,3.48663294]
["bitfinex-derivatives","SOLF0:USTF0",1770114557513,14.88271551,103.07,103.02,3.48663294]
["bitfinex-derivatives","SOLF0:USTF0",1770114558411,401.90271551,103.07,103.02,3.48663294]
["bitfinex-derivatives","SOLF0:USTF0",1770114558808,14.88271551,103.07,103.02,3.48663294]
["bitfinex-derivatives","SOLF0:USTF0",1770114559105,401.90271551,103.07,103.02,3.48663294]
["bitfinex-derivatives","SOLF0:USTF0",1770114559303,14.88271551,103.07,103.02,3.48663294]
["bitfinex-derivatives","SOLF0:USTF0",1770114559502,401.92271551,103.07,103.02,3.48663294]
["bitfinex-derivatives","SOLF0:USTF0",1770114561513,2.41334939,103.05,103.02,3.48663294]
["bitfinex-derivatives","SOLF0:USTF0",1770114563712,3.73006612,103.07,103.02,3.48663294]
["bitfinex-derivatives","SOLF0:USTF0",1770114563903,2.41334939,103.08,103.04,3.63466111]
["bitfinex-derivatives","SOLF0:USTF0",1770114564110,6.20623017,103.08,103.04,3.63466111]
["bitfinex-derivatives","SOLF0:USTF0",1770114564612,6.20623017,103.08,103.0,138.45004939]
["bitfinex-derivatives","SOLF0:USTF0",1770114564613,6.20623017,103.08,103.02,12.37796111]
["bitfinex-derivatives","SOLF0:USTF0",1770114564911,6.20623017,103.08,103.03,3.63466111]
["bitfinex-derivatives","SOLF0:USTF0",1770114566416,2.41091138,103.07,103.03,3.63466111]
["bitfinex-derivatives","SOLF0:USTF0",1770114568213,3.79288078,103.11,103.06,3.63466111]
["bitfinex-derivatives","SOLF0:USTF0",1770114568421,3.79288078,103.1,103.06,3.63466111]
["bitfinex-derivatives","SOLF0:USTF0",1770114569214,3.79288078,103.1,103.04,3.63466111]
["bitfinex-derivatives","SOLF0:USTF0",1770114569517,3.79288078,103.1,103.05,3.63466111]
["bitfinex-derivatives","SOLF0:USTF0",1770114570312,6.20379216,103.1,103.05,3.63466111]
["bitfinex-derivatives","SOLF0:USTF0",1770114571019,3.79288078,103.09,103.05,3.63466111]
["bitfinex-derivatives","SOLF0:USTF0",1770114574120,3.79288078,103.07,103.03,3.63466111]
["bitfinex-derivatives","SOLF0:USTF0",1770114576115,6.20379216,103.06,103.02,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770114576416,6.20379216,103.06,103.02,12.37816111]
["bitfinex-derivatives","SOLF0:USTF0",1770114582031,6.20379216,103.04,102.99,3.63466111]
["bitfinex-derivatives","SOLF0:USTF0",1770114583429,2.41091138,103.02,102.99,3.63466111]
["bitfinex-derivatives","SOLF0:USTF0",1770114584330,6.20379216,103.02,102.97,3.63466111]
["bitfinex-derivatives","SOLF0:USTF0",1770114585334,6.20379216,103.02,102.97,12.38226111]
["bitfinex-derivatives","SOLF0:USTF0",1770114585937,6.20379216,103.02,102.95,136.0953]
["bitfinex-derivatives","SOLF0:USTF0",1770114585938,6.20379216,103.0,102.95,3.63466111]
["bitfinex-derivatives","SOLF0:USTF0",1770114586131,6.20379216,103.0,102.96,3.63466111]
["bitfinex-derivatives","SOLF0:USTF0",1770114588439,6.20379216,103.0,102.96,12.38316111]
["bitfinex-derivatives","SOLF0:USTF0",1770114588937,6.20379216,103.0,102.96,22.21714653]
["bitfinex-derivatives","SOLF0:USTF0",1770114589142,6.20379216,103.0,102.96,13.46864653]
["bitfinex-derivatives","SOLF0:USTF0",1770114590038,6.20379216,103.0,102.96,22.21714653]
["bitfinex-derivatives","SOLF0:USTF0",1770114590231,6.20379216,103.0,102.96,9.83398542]
["bitfinex-derivatives","SOLF0:USTF0",1770114590539,6.20379216,103.0,102.94,3.45694536]
["bitfinex-derivatives","SOLF0:USTF0",1770114591442,6.20379216,103.0,102.95,12.32115524]
["bitfinex-derivatives","SOLF0:USTF0",1770114592441,6.20379216,103.0,102.95,22.01030666]
["bitfinex-derivatives","SOLF0:USTF0",1770114593442,8.7439,103.02,102.95,22.01030666]
["bitfinex-derivatives","SOLF0:USTF0",1770114593443,2.41091138,103.01,102.96,12.32015524]
["bitfinex-derivatives","SOLF0:USTF0",1770114593644,5.87895109,103.01,102.96,12.32015524]
["bitfinex-derivatives","SOLF0:USTF0",1770114594544,3.46803971,103.0,102.96,12.32015524]
["bitfinex-derivatives","SOLF0:USTF0",1770114595038,2.41091138,102.99,102.96,12.32015524]
["bitfinex-derivatives","SOLF0:USTF0",1770114599640,5.87895109,102.99,102.95,18.43865142]
["bitfinex-derivatives","SOLF0:USTF0",1770114600547,3.46803971,102.98,102.94,12.32195524]
["bitfinex-derivatives","SOLF0:USTF0",1770114601049,3.46803971,102.98,102.94,22.2531095]
["bitfinex-derivatives","SOLF0:USTF0",1770114601646,3.46803971,102.96,102.93,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1770114602050,3.46803971,102.96,102.92,3.57185524]
["bitfinex-derivatives","SOLF0:USTF0",1770114602249,2.41091138,102.97,102.92,3.57185524]
["bitfinex-derivatives","SOLF0:USTF0",1770114603351,5.87895109,102.97,102.92,12.32365524]
["bitfinex-derivatives","SOLF0:USTF0",1770114603948,5.87895109,102.97,102.92,22.20033615]
["bitfinex-derivatives","SOLF0:USTF0",1770114604249,2.41091138,102.95,102.91,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770114604450,5.87895109,102.93,102.88,3.57185524]
["bitfinex-derivatives","SOLF0:USTF0",1770114604948,2.41091138,102.93,102.88,3.57185524]
["bitfinex-derivatives","SOLF0:USTF0",1770114605149,2.41091138,102.93,102.89,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1770114605352,5.87895109,102.95,102.9,3.57185524]
["bitfinex-derivatives","SOLF0:USTF0",1770114606151,5.87895109,102.95,102.9,13.08681441]
["bitfinex-derivatives","SOLF0:USTF0",1770114607150,2.41091138,102.93,102.88,3.57185524]
["bitfinex-derivatives","SOLF0:USTF0",1770114607852,2.41091138,102.93,102.88,13.36290694]
["bitfinex-derivatives","SOLF0:USTF0",1770114608452,2.41091138,102.93,102.89,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770114610555,2.41091138,102.93,102.89,12.32635524]
["bitfinex-derivatives","SOLF0:USTF0",1770114610952,2.41091138,102.94,102.9,12.32535524]
["bitfinex-derivatives","SOLF0:USTF0",1770114613261,2.41091138,102.94,102.91,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770114613854,3.46803971,102.95,102.91,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770114614050,5.87895109,102.95,102.91,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770114615856,5.87895109,102.95,102.9,3.57185524]
["bitfinex-derivatives","SOLF0:USTF0",1770114616059,5.87895109,102.93,102.88,13.36290694]
["bitfinex-derivatives","SOLF0:USTF0",1770114616655,2.41091138,102.91,102.86,3.57185524]
["bitfinex-derivatives","SOLF0:USTF0",1770114616855,2.41091138,102.91,102.86,139.79295524]
["bitfinex-derivatives","SOLF0:USTF0",1770114617059,2.41091138,102.91,102.87,3.57185524]
["bitfinex-derivatives","SOLF0:USTF0",1770114617656,2.41091138,102.91,102.88,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770114619762,2.41091138,102.93,102.89,12.32625524]
["bitfinex-derivatives","SOLF0:USTF0",1770114620067,5.87895109,102.94,102.89,12.32625524]
["bitfinex-derivatives","SOLF0:USTF0",1770114620262,2.41091138,102.92,102.89,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1770114622769,2.41091138,102.93,102.89,12.48256041]
["bitfinex-derivatives","SOLF0:USTF0",1770114623269,5.9183313,102.93,102.89,12.48256041]
["bitfinex-derivatives","SOLF0:USTF0",1770114628372,5.92515724,102.93,102.89,12.48256041]
["bitfinex-derivatives","SOLF0:USTF0",1770114631172,393.42515724,102.95,102.9,3.72816041]
["bitfinex-derivatives","SOLF0:USTF0",1770114631771,5.92515724,102.95,102.9,3.72816041]
["bitfinex-derivatives","SOLF0:USTF0",1770114631973,5.92515724,102.95,102.91,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1770114634371,5.92515724,102.95,102.91,12.48076041]
["bitfinex-derivatives","SOLF0:USTF0",1770114634570,393.48515724,102.96,102.92,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770114636278,5.92515724,102.96,102.92,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770114637278,393.46515724,102.96,102.92,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770114638176,5.92515724,102.96,102.92,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770114638374,393.46515724,102.96,102.92,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770114638678,5.92515724,102.94,102.89,3.72816041]
["bitfinex-derivatives","SOLF0:USTF0",1770114639077,5.92515724,102.94,102.9,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1770114639272,3.50741992,102.93,102.89,3.72816041]
["bitfinex-derivatives","SOLF0:USTF0",1770114639577,2.41773732,102.9,102.87,13.55809478]
["bitfinex-derivatives","SOLF0:USTF0",1770114639978,2.41773732,102.9,102.85,3.72816041]
["bitfinex-derivatives","SOLF0:USTF0",1770114640177,5.92515724,102.9,102.85,3.72816041]
["bitfinex-derivatives","SOLF0:USTF0",1770114640377,393.46515724,102.9,102.85,3.72816041]
["bitfinex-derivatives","SOLF0:USTF0",1770114640878,393.46515724,102.9,102.85,13.65631111]
["bitfinex-derivatives","SOLF0:USTF0",1770114641380,393.46515724,102.9,102.85,22.41421111]
["bitfinex-derivatives","SOLF0:USTF0",1770114642481,393.48515724,102.9,102.85,22.41421111]
["bitfinex-derivatives","SOLF0:USTF0",1770114642680,393.48515724,102.9,102.85,12.48606041]
["bitfinex-derivatives","SOLF0:USTF0",1770114644279,3.50741992,102.87,102.83,3.72816041]
["bitfinex-derivatives","SOLF0:USTF0",1770114644581,387.56,102.9,102.83,3.72816041]
["bitfinex-derivatives","SOLF0:USTF0",1770114644582,5.92515724,102.89,102.83,3.72816041]
["bitfinex-derivatives","SOLF0:USTF0",1770114644777,5.92515724,102.89,102.84,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770114645183,5.92515724,102.89,102.84,3.72816041]
["bitfinex-derivatives","SOLF0:USTF0",1770114645385,2.41773732,102.89,102.86,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770114647485,3.50741992,102.9,102.87,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1770114647881,3.50741992,102.9,102.85,3.72816041]
["bitfinex-derivatives","SOLF0:USTF0",1770114649288,3.50741992,102.9,102.86,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1770114651289,391.16741992,102.9,102.85,12.48596041]
["bitfinex-derivatives","SOLF0:USTF0",1770114651491,2.41773732,102.89,102.85,12.48596041]
["bitfinex-derivatives","SOLF0:USTF0",1770114651986,6.00334363,102.89,102.85,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770114652288,393.66334363,102.89,102.85,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770114652783,390.07773732,102.89,102.86,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770114653188,2.41773732,102.89,102.86,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770114655287,2.41773732,102.9,102.87,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1770114656492,6.00334363,102.9,102.87,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1770114657194,2.41773732,102.88,102.85,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1770114659695,2.41773732,102.88,102.84,12.24344282]
["bitfinex-derivatives","SOLF0:USTF0",1770114659993,2.41773732,102.88,102.84,3.48484282]
["bitfinex-derivatives","SOLF0:USTF0",1770114660193,12.33930631,102.91,102.85,3.48484282]
["bitfinex-derivatives","SOLF0:USTF0",1770114660488,2.41773732,102.89,102.85,3.48484282]
["bitfinex-derivatives","SOLF0:USTF0",1770114661091,400.03930631,102.91,102.87,12.24104282]
["bitfinex-derivatives","SOLF0:USTF0",1770114661092,391.28560631,102.91,102.87,12.24104282]
["bitfinex-derivatives","SOLF0:USTF0",1770114661291,393.70334363,102.91,102.87,12.24104282]
["bitfinex-derivatives","SOLF0:USTF0",1770114662191,6.00334363,102.91,102.87,12.24104282]
["bitfinex-derivatives","SOLF0:USTF0",1770114662793,6.00334363,102.91,102.87,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1770114665292,393.70334363,102.91,102.87,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1770114666099,393.70334363,102.91,102.86,12.24174282]
["bitfinex-derivatives","SOLF0:USTF0",1770114666500,2.41773732,102.89,102.86,12.24174282]
["bitfinex-derivatives","SOLF0:USTF0",1770114666699,6.00334363,102.89,102.86,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1770114668299,6.00334363,102.89,102.84,3.48484282]
["bitfinex-derivatives","SOLF0:USTF0",1770114669005,6.00334363,102.89,102.84,12.24304282]
["bitfinex-derivatives","SOLF0:USTF0",1770114673603,393.72334363,102.89,102.84,12.24304282]
["bitfinex-derivatives","SOLF0:USTF0",1770114673902,402.47804363,102.89,102.84,12.24304282]
["bitfinex-derivatives","SOLF0:USTF0",1770114675001,6.00334363,102.87,102.83,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1770114675805,2.41773732,102.87,102.83,12.24434282]
["bitfinex-derivatives","SOLF0:USTF0",1770114676005,391.30560631,102.89,102.84,12.24364282]
["bitfinex-derivatives","SOLF0:USTF0",1770114676207,2.41773732,102.88,102.84,12.24364282]
["bitfinex-derivatives","SOLF0:USTF0",1770114676901,3.58560631,102.91,102.85,3.48484282]
["bitfinex-derivatives","SOLF0:USTF0",1770114677107,390.13773732,102.91,102.86,3.48484282]
["bitfinex-derivatives","SOLF0:USTF0",1770114678308,2.41773732,102.91,102.87,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1770114679012,2.41773732,102.91,102.87,12.24044282]
["bitfinex-derivatives","SOLF0:USTF0",1770114682410,2.41773732,102.91,102.87,3.48484282]
["bitfinex-derivatives","SOLF0:USTF0",1770114682714,6.07913173,102.91,102.87,3.48484282]
["bitfinex-derivatives","SOLF0:USTF0",1770114682909,6.07913173,102.91,102.86,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770114683112,3.66139441,102.9,102.86,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770114683509,3.66139441,102.9,102.85,12.39521821]
["bitfinex-derivatives","SOLF0:USTF0",1770114683714,2.41773732,102.89,102.85,12.39521821]
["bitfinex-derivatives","SOLF0:USTF0",1770114684716,2.41773732,102.89,102.86,3.63741821]
["bitfinex-derivatives","SOLF0:USTF0",1770114685111,398.87073732,102.91,102.86,12.39451821]
["bitfinex-derivatives","SOLF0:USTF0",1770114685814,402.53213173,102.91,102.86,12.39451821]
["bitfinex-derivatives","SOLF0:USTF0",1770114687213,14.83213173,102.91,102.86,12.39451821]
["bitfinex-derivatives","SOLF0:USTF0",1770114687414,402.53213173,102.91,102.86,12.39451821]
["bitfinex-derivatives","SOLF0:USTF0",1770114690516,2.41906005,102.9,102.86,12.39451821]
["bitfinex-derivatives","SOLF0:USTF0",1770114691819,2.41906005,102.9,102.87,3.63741821]
["bitfinex-derivatives","SOLF0:USTF0",1770114692519,2.41906005,102.9,102.87,12.39361821]
["bitfinex-derivatives","SOLF0:USTF0",1770114692719,387.7,102.91,102.87,12.39361821]
["bitfinex-derivatives","SOLF0:USTF0",1770114693320,387.7,102.91,102.84,138.66576005]
["bitfinex-derivatives","SOLF0:USTF0",1770114693321,6.08045446,102.94,102.88,3.63741821]
["bitfinex-derivatives","SOLF0:USTF0",1770114694526,14.83095446,102.94,102.89,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1770114695624,14.83095446,102.94,102.89,12.39171821]
["bitfinex-derivatives","SOLF0:USTF0",1770114699429,371.07095446,102.94,102.89,12.39171821]
["bitfinex-derivatives","SOLF0:USTF0",1770114699928,402.49095446,102.94,102.89,12.39171821]
["bitfinex-derivatives","SOLF0:USTF0",1770114703528,6.08045446,102.92,102.88,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1770114704530,6.08045446,102.92,102.88,12.39261821]
["bitfinex-derivatives","SOLF0:USTF0",1770114705529,2.41906005,102.92,102.88,12.39261821]
["bitfinex-derivatives","SOLF0:USTF0",1770114706631,3.66139441,102.91,102.86,3.63741821]
["bitfinex-derivatives","SOLF0:USTF0",1770114706828,2.41906005,102.9,102.86,3.63741821]
["bitfinex-derivatives","SOLF0:USTF0",1770114708433,2.41906005,102.9,102.86,12.39411821]
["bitfinex-derivatives","SOLF0:USTF0",1770114711136,2.41906005,102.9,102.87,3.6322614]
["bitfinex-derivatives","SOLF0:USTF0",1770114712032,5.96031048,102.9,102.85,12.3900614]
["bitfinex-derivatives","SOLF0:USTF0",1770114712232,3.54125043,102.89,102.83,3.6322614]
["bitfinex-derivatives","SOLF0:USTF0",1770114712440,5.96031048,102.88,102.83,3.6322614]
["bitfinex-derivatives","SOLF0:USTF0",1770114713431,5.96031048,102.88,102.83,12.3919614]
["bitfinex-derivatives","SOLF0:USTF0",1770114715244,2.41906005,102.88,102.84,3.6322614]
["bitfinex-derivatives","SOLF0:USTF0",1770114720450,14.71581048,102.88,102.84,3.6322614]
["bitfinex-derivatives","SOLF0:USTF0",1770114721053,5.96031048,102.86,102.82,3.6322614]
["bitfinex-derivatives","SOLF0:USTF0",1770114722456,3.54125043,102.85,102.8,12.3943614]
["bitfinex-derivatives","SOLF0:USTF0",1770114723348,2.41906005,102.84,102.8,12.3943614]
["bitfinex-derivatives","SOLF0:USTF0",1770114723546,2.41906005,102.84,102.8,22.20861217]
["bitfinex-derivatives","SOLF0:USTF0",1770114724149,2.41906005,102.84,102.8,12.3943614]
["bitfinex-derivatives","SOLF0:USTF0",1770114725454,5.96031048,102.85,102.8,12.3943614]
["bitfinex-derivatives","SOLF0:USTF0",1770114726158,5.96031048,102.85,102.8,22.06747695]
["bitfinex-derivatives","SOLF0:USTF0",1770114727252,5.96031048,102.85,102.81,3.6322614]
["bitfinex-derivatives","SOLF0:USTF0",1770114727456,5.96031048,102.85,102.81,12.3936614]
["bitfinex-derivatives","SOLF0:USTF0",1770114729854,2.41906005,102.85,102.81,12.3936614]
["bitfinex-derivatives","SOLF0:USTF0",1770114732461,5.96031048,102.85,102.81,12.3936614]
["bitfinex-derivatives","SOLF0:USTF0",1770114734559,2.41906005,102.85,102.81,12.3936614]
["bitfinex-derivatives","SOLF0:USTF0",1770114734756,5.96031048,102.85,102.81,12.3936614]
["bitfinex-derivatives","SOLF0:USTF0",1770114735561,5.96031048,102.85,102.82,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1770114736669,2.41906005,102.86,102.82,12.3926614]
["bitfinex-derivatives","SOLF0:USTF0",1770114737466,2.41906005,102.86,102.83,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770114739163,5.96031048,102.86,102.83,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770114740472,8.7556,102.88,102.84,12.55181805]
["bitfinex-derivatives","SOLF0:USTF0",1770114740473,3.5216784,102.88,102.84,12.55181805]
["bitfinex-derivatives","SOLF0:USTF0",1770114740771,2.41906005,102.87,102.84,3.79311805]
["bitfinex-derivatives","SOLF0:USTF0",1770114741969,6.005e-05,102.87,102.84,3.79311805]
["bitfinex-derivatives","SOLF0:USTF0",1770114743269,6.005e-05,102.87,102.85,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1770114743671,3.5216784,102.89,102.85,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1770114743976,2.41906005,102.88,102.85,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1770114745272,3.5216784,102.89,102.86,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1770114745466,5.94073845,102.89,102.86,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1770114746577,2.41906005,102.87,102.84,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1770114747474,6.005e-05,102.87,102.84,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1770114747674,6.005e-05,102.87,102.85,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1770114749473,6.005e-05,102.89,102.86,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770114749676,5.94073845,102.9,102.85,3.79311805]
["bitfinex-derivatives","SOLF0:USTF0",1770114750178,5.94073845,102.9,102.86,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1770114750381,5.94100076,102.9,102.86,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1770114750779,5.94100076,102.9,102.87,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770114753978,5.94100076,102.9,102.85,3.79311805]
["bitfinex-derivatives","SOLF0:USTF0",1770114755275,5.94100076,102.9,102.87,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1770114756579,5.94100076,102.9,102.86,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1770114758182,5.94100076,102.9,102.85,3.79311805]
["bitfinex-derivatives","SOLF0:USTF0",1770114759483,5.94100076,102.9,102.85,12.55101805]
["bitfinex-derivatives","SOLF0:USTF0",1770114759680,2.41932236,102.88,102.83,3.79311805]
["bitfinex-derivatives","SOLF0:USTF0",1770114760785,3.5216784,102.89,102.83,3.79311805]
["bitfinex-derivatives","SOLF0:USTF0",1770114760982,2.41932236,102.88,102.83,3.79311805]
["bitfinex-derivatives","SOLF0:USTF0",1770114761382,2.41932236,102.88,102.84,12.55171805]
["bitfinex-derivatives","SOLF0:USTF0",1770114766183,3.5216784,102.91,102.86,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1770114766486,2.41932236,102.9,102.86,12.55001805]
["bitfinex-derivatives","SOLF0:USTF0",1770114767091,2.41932236,102.88,102.84,12.55161805]
["bitfinex-derivatives","SOLF0:USTF0",1770114767285,5.94100076,102.89,102.85,3.79311805]
["bitfinex-derivatives","SOLF0:USTF0",1770114769491,5.94100076,102.87,102.83,3.79311805]
["bitfinex-derivatives","SOLF0:USTF0",1770114770889,2.41932236,102.85,102.82,3.66390202]
["bitfinex-derivatives","SOLF0:USTF0",1770114771091,2.41932236,102.85,102.8,13.18178499]
["bitfinex-derivatives","SOLF0:USTF0",1770114771592,5.86504499,102.85,102.8,12.27086944]
["bitfinex-derivatives","SOLF0:USTF0",1770114774996,2.41932236,102.83,102.79,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1770114775394,2.41932236,102.83,102.79,12.27166944]
["bitfinex-derivatives","SOLF0:USTF0",1770114777895,2.41932236,102.83,102.8,3.50866944]
["bitfinex-derivatives","SOLF0:USTF0",1770114783303,2.41932236,102.83,102.78,12.27196944]
["bitfinex-derivatives","SOLF0:USTF0",1770114784205,11.17902236,102.83,102.78,12.27196944]
["bitfinex-derivatives","SOLF0:USTF0",1770114785406,2.41932236,102.83,102.8,3.50866944]
["bitfinex-derivatives","SOLF0:USTF0",1770114785601,295.16572263,102.84,102.8,3.50866944]
["bitfinex-derivatives","SOLF0:USTF0",1770114785602,294.13932236,102.84,102.8,3.50866944]
["bitfinex-derivatives","SOLF0:USTF0",1770114786008,297.58504499,102.84,102.8,3.50866944]
["bitfinex-derivatives","SOLF0:USTF0",1770114786711,306.34414499,102.84,102.8,3.50866944]
["bitfinex-derivatives","SOLF0:USTF0",1770114786913,3.44572263,102.83,102.79,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1770114787212,2.41932236,102.82,102.79,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1770114787612,2.41932236,102.82,102.79,12.27156944]
["bitfinex-derivatives","SOLF0:USTF0",1770114787812,2.41932236,102.82,102.79,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1770114788810,2.41932236,102.82,102.79,12.27156944]
["bitfinex-derivatives","SOLF0:USTF0",1770114789510,5.86504499,102.82,102.77,3.50866944]
["bitfinex-derivatives","SOLF0:USTF0",1770114790110,2.41932236,102.8,102.77,3.50866944]
["bitfinex-derivatives","SOLF0:USTF0",1770114790318,5.86504499,102.8,102.76,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1770114790814,5.86504499,102.8,102.75,3.50866944]
["bitfinex-derivatives","SOLF0:USTF0",1770114792322,2.41932236,102.78,102.74,3.50866944]
["bitfinex-derivatives","SOLF0:USTF0",1770114792519,3.44572263,102.77,102.73,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1770114792717,3.44572263,102.77,102.72,3.50866944]
["bitfinex-derivatives","SOLF0:USTF0",1770114792718,2.41932236,102.76,102.72,3.50866944]
["bitfinex-derivatives","SOLF0:USTF0",1770114793115,3.44572263,102.79,102.72,3.50866944]
["bitfinex-derivatives","SOLF0:USTF0",1770114793317,2.41932236,102.78,102.74,3.50866944]
["bitfinex-derivatives","SOLF0:USTF0",1770114794416,2.41932236,102.78,102.74,12.27596944]
["bitfinex-derivatives","SOLF0:USTF0",1770114795017,2.41932236,102.78,102.74,3.50866944]
["bitfinex-derivatives","SOLF0:USTF0",1770114795722,5.86504499,102.78,102.73,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1770114795919,5.86504499,102.78,102.73,12.27686944]
["bitfinex-derivatives","SOLF0:USTF0",1770114796115,3.44572263,102.77,102.73,12.27686944]
["bitfinex-derivatives","SOLF0:USTF0",1770114796425,5.86504499,102.76,102.71,3.50866944]
["bitfinex-derivatives","SOLF0:USTF0",1770114796725,2.41932236,102.74,102.71,3.50866944]
["bitfinex-derivatives","SOLF0:USTF0",1770114796918,12.21062263,102.77,102.71,3.50866944]
["bitfinex-derivatives","SOLF0:USTF0",1770114797120,2.41932236,102.76,102.71,3.50866944]
["bitfinex-derivatives","SOLF0:USTF0",1770114797323,5.86504499,102.76,102.71,3.50866944]
["bitfinex-derivatives","SOLF0:USTF0",1770114797825,5.86504499,102.76,102.71,12.27776944]
["bitfinex-derivatives","SOLF0:USTF0",1770114798324,2.41932236,102.74,102.71,3.50866944]
["bitfinex-derivatives","SOLF0:USTF0",1770114798719,2.41932236,102.74,102.7,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770114798923,5.86504499,102.74,102.69,3.50866944]
["bitfinex-derivatives","SOLF0:USTF0",1770114799518,2.41932236,102.74,102.69,3.50866944]
["bitfinex-derivatives","SOLF0:USTF0",1770114800623,391.74640584,102.75,102.69,3.50866944]
["bitfinex-derivatives","SOLF0:USTF0",1770114800624,388.04,102.75,102.7,3.58232149]
["bitfinex-derivatives","SOLF0:USTF0",1770114802118,2.41932236,102.74,102.7,3.58232149]
["bitfinex-derivatives","SOLF0:USTF0",1770114802824,400.51300584,102.75,102.67,136.4635]
["bitfinex-derivatives","SOLF0:USTF0",1770114802825,3.70640584,102.73,102.67,3.58232149]
["bitfinex-derivatives","SOLF0:USTF0",1770114803128,388.04,102.75,102.68,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1770114803129,2.41932236,102.71,102.68,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1770114803328,2.41932236,102.71,102.67,3.58232149]
["bitfinex-derivatives","SOLF0:USTF0",1770114803829,2.41932236,102.71,102.68,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1770114804123,2.41932236,102.71,102.67,3.58232149]
["bitfinex-derivatives","SOLF0:USTF0",1770114804124,6.1257282,102.71,102.65,3.58232149]
["bitfinex-derivatives","SOLF0:USTF0",1770114804325,2.41932236,102.69,102.65,3.58232149]
["bitfinex-derivatives","SOLF0:USTF0",1770114804528,2.41932236,102.69,102.63,3.58232149]
["bitfinex-derivatives","SOLF0:USTF0",1770114804529,2.41932236,102.67,102.63,3.58232149]
["bitfinex-derivatives","SOLF0:USTF0",1770114804826,2.41932236,102.67,102.63,12.35902149]
["bitfinex-derivatives","SOLF0:USTF0",1770114805218,6.1257282,102.67,102.61,3.58232149]
["bitfinex-derivatives","SOLF0:USTF0",1770114805825,2.41932236,102.67,102.62,12.35972149]
["bitfinex-derivatives","SOLF0:USTF0",1770114806226,2.41932236,102.65,102.6,3.58232149]
["bitfinex-derivatives","SOLF0:USTF0",1770114806428,2.41932236,102.65,102.6,12.36162149]
["bitfinex-derivatives","SOLF0:USTF0",1770114806833,2.41932236,102.63,102.58,3.58232149]
["bitfinex-derivatives","SOLF0:USTF0",1770114807027,3.70640584,102.66,102.58,3.58232149]
["bitfinex-derivatives","SOLF0:USTF0",1770114807329,2.41932236,102.63,102.58,3.58232149]
["bitfinex-derivatives","SOLF0:USTF0",1770114807529,2.41932236,102.63,102.59,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1770114807731,2.41932236,102.63,102.59,12.36232149]
["bitfinex-derivatives","SOLF0:USTF0",1770114808323,2.41932236,102.65,102.6,3.58232149]
["bitfinex-derivatives","SOLF0:USTF0",1770114808728,2.236e-05,102.65,102.61,12.36072149]
["bitfinex-derivatives","SOLF0:USTF0",1770114809031,394.3857282,102.67,102.62,3.58232149]
["bitfinex-derivatives","SOLF0:USTF0",1770114809234,2.41932236,102.67,102.63,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1770114809431,2.02231823,102.67,102.63,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1770114809633,5.72872407,102.67,102.62,3.58232149]
["bitfinex-derivatives","SOLF0:USTF0",1770114810632,2.02231823,102.67,102.63,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770114810829,394.4457282,102.69,102.63,3.58232149]
["bitfinex-derivatives","SOLF0:USTF0",1770114811134,390.73932236,102.69,102.64,3.58232149]
["bitfinex-derivatives","SOLF0:USTF0",1770114812031,6.1257282,102.71,102.65,3.58232149]
["bitfinex-derivatives","SOLF0:USTF0",1770114812627,6.13461516,102.71,102.65,3.58232149]
["bitfinex-derivatives","SOLF0:USTF0",1770114813339,6.13461516,102.71,102.66,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1770114814029,6.13461516,102.71,102.67,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1770114814233,2.42820932,102.71,102.67,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1770114814534,2.42820932,102.74,102.68,3.58232149]
["bitfinex-derivatives","SOLF0:USTF0",1770114814840,2.42820932,102.74,102.7,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770114815023,233.43461516,102.75,102.7,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770114815223,2.42820932,102.73,102.69,3.58232149]
["bitfinex-derivatives","SOLF0:USTF0",1770114815435,2.42820932,102.71,102.67,3.58232149]
["bitfinex-derivatives","SOLF0:USTF0",1770114815626,2.42820932,102.71,102.66,3.58232149]
["bitfinex-derivatives","SOLF0:USTF0",1770114816439,3.70640584,102.72,102.66,12.35652149]
["bitfinex-derivatives","SOLF0:USTF0",1770114816935,12.47550584,102.72,102.66,12.35652149]
["bitfinex-derivatives","SOLF0:USTF0",1770114817335,3.70640584,102.72,102.66,12.35652149]
["bitfinex-derivatives","SOLF0:USTF0",1770114817635,3.70640584,102.72,102.67,12.35562149]
["bitfinex-derivatives","SOLF0:USTF0",1770114819127,294.88640584,102.74,102.68,12.35472149]
["bitfinex-derivatives","SOLF0:USTF0",1770114819329,294.88640584,102.74,102.68,3.58232149]
["bitfinex-derivatives","SOLF0:USTF0",1770114819735,294.88640584,102.74,102.68,12.35472149]
["bitfinex-derivatives","SOLF0:USTF0",1770114820825,294.88640584,102.74,102.69,12.35382149]
["bitfinex-derivatives","SOLF0:USTF0",1770114821932,3.70640584,102.73,102.69,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770114823036,291.18,102.74,102.7,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1770114823430,291.18,102.74,102.7,12.35312149]
["bitfinex-derivatives","SOLF0:USTF0",1770114823634,3.70640584,102.78,102.71,12.35222149]
["bitfinex-derivatives","SOLF0:USTF0",1770114823834,392.10640584,102.77,102.71,12.35222149]
["bitfinex-derivatives","SOLF0:USTF0",1770114825339,400.87120584,102.77,102.71,12.35222149]
["bitfinex-derivatives","SOLF0:USTF0",1770114825644,3.70640584,102.76,102.71,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1770114826439,12.47220584,102.76,102.71,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1770114829445,12.47300584,102.75,102.7,12.35302149]
["bitfinex-derivatives","SOLF0:USTF0",1770114829944,3.70640584,102.75,102.69,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1770114831346,8.7675,102.74,102.69,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1770114832337,12.47310584,102.75,102.69,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1770114832738,12.47310584,102.75,102.69,12.21753714]
["bitfinex-derivatives","SOLF0:USTF0",1770114834346,12.46423113,102.74,102.69,3.44593714]
["bitfinex-derivatives","SOLF0:USTF0",1770114834649,3.69623113,102.73,102.67,3.44593714]
["bitfinex-derivatives","SOLF0:USTF0",1770114835043,8.7697,102.72,102.67,3.44593714]
["bitfinex-derivatives","SOLF0:USTF0",1770114836452,8.7702,102.71,102.66,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1770114837050,8.7702,102.71,102.66,12.21943714]
["bitfinex-derivatives","SOLF0:USTF0",1770114837852,3.69623113,102.72,102.67,12.21923714]
["bitfinex-derivatives","SOLF0:USTF0",1770114839655,12.46553113,102.72,102.67,3.44593714]
["bitfinex-derivatives","SOLF0:USTF0",1770114840656,8.77,102.71,102.67,3.44593714]
["bitfinex-derivatives","SOLF0:USTF0",1770114841453,3.69623113,102.72,102.67,3.44593714]
["bitfinex-derivatives","SOLF0:USTF0",1770114841454,12.46533113,102.72,102.67,12.21913714]
["bitfinex-derivatives","SOLF0:USTF0",1770114842959,3.69623113,102.74,102.68,12.21833714]
["bitfinex-derivatives","SOLF0:USTF0",1770114843766,3.69623113,102.74,102.69,12.21743714]
["bitfinex-derivatives","SOLF0:USTF0",1770114844063,3.69623113,102.74,102.69,3.44593714]
["bitfinex-derivatives","SOLF0:USTF0",1770114844263,397.1271,102.75,102.7,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770114844460,400.82333113,102.75,102.7,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770114845266,3.69623113,102.73,102.69,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1770114845963,12.46453113,102.73,102.68,12.21833714]
["bitfinex-derivatives","SOLF0:USTF0",1770114847563,12.46553113,102.72,102.66,3.44593714]
["bitfinex-derivatives","SOLF0:USTF0",1770114849172,12.46553113,102.72,102.66,12.21993714]
["bitfinex-derivatives","SOLF0:USTF0",1770114849464,12.46623113,102.71,102.66,12.21993714]
["bitfinex-derivatives","SOLF0:USTF0",1770114851166,3.69623113,102.7,102.64,3.44593714]
["bitfinex-derivatives","SOLF0:USTF0",1770114851368,3.69623113,102.69,102.64,12.22113714]
["bitfinex-derivatives","SOLF0:USTF0",1770114851972,12.46803113,102.69,102.63,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770114852272,12.46803113,102.69,102.63,12.22253714]
["bitfinex-derivatives","SOLF0:USTF0",1770114856678,12.46803113,102.69,102.64,3.44593714]
["bitfinex-derivatives","SOLF0:USTF0",1770114858379,14.89740029,102.69,102.64,3.44593714]
["bitfinex-derivatives","SOLF0:USTF0",1770114859873,6.12560029,102.69,102.64,12.22173714]
["bitfinex-derivatives","SOLF0:USTF0",1770114860977,14.89720029,102.69,102.64,12.22173714]
["bitfinex-derivatives","SOLF0:USTF0",1770114863673,5.90385443,102.67,102.62,3.68926929]
["bitfinex-derivatives","SOLF0:USTF0",1770114864082,3.47448527,102.67,102.62,3.68926929]
["bitfinex-derivatives","SOLF0:USTF0",1770114864373,5.90385443,102.67,102.62,3.68926929]
["bitfinex-derivatives","SOLF0:USTF0",1770114864578,2.42936916,102.67,102.62,3.68926929]
["bitfinex-derivatives","SOLF0:USTF0",1770114865277,2.42936916,102.67,102.63,3.68926929]
["bitfinex-derivatives","SOLF0:USTF0",1770114866379,2.42936916,102.67,102.63,12.46546929]
["bitfinex-derivatives","SOLF0:USTF0",1770114867879,2.42936916,102.67,102.64,3.68926929]
["bitfinex-derivatives","SOLF0:USTF0",1770114868082,3.47448527,102.69,102.65,3.68926929]
["bitfinex-derivatives","SOLF0:USTF0",1770114868976,2.42936916,102.7,102.65,3.68926929]
["bitfinex-derivatives","SOLF0:USTF0",1770114868977,2.42936916,102.7,102.66,3.68926929]
["bitfinex-derivatives","SOLF0:USTF0",1770114870179,14.67455443,102.71,102.66,3.68926929]
["bitfinex-derivatives","SOLF0:USTF0",1770114870483,5.90385443,102.71,102.66,12.46336929]
["bitfinex-derivatives","SOLF0:USTF0",1770114871884,2.42936916,102.71,102.67,3.68926929]
["bitfinex-derivatives","SOLF0:USTF0",1770114872476,2.42807839,102.71,102.67,3.68926929]
["bitfinex-derivatives","SOLF0:USTF0",1770114873582,5.90256366,102.71,102.67,3.68926929]
["bitfinex-derivatives","SOLF0:USTF0",1770114873786,14.67286366,102.71,102.67,3.68926929]
["bitfinex-derivatives","SOLF0:USTF0",1770114874181,2.42807839,102.69,102.65,3.68926929]
["bitfinex-derivatives","SOLF0:USTF0",1770114876390,2.42807839,102.69,102.65,12.46426929]
["bitfinex-derivatives","SOLF0:USTF0",1770114878692,2.42807839,102.69,102.66,3.68926929]
["bitfinex-derivatives","SOLF0:USTF0",1770114883189,11.19897839,102.7,102.66,3.68926929]
["bitfinex-derivatives","SOLF0:USTF0",1770114883590,14.67346366,102.7,102.65,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1770114884392,14.67346366,102.7,102.65,12.46426929]
["bitfinex-derivatives","SOLF0:USTF0",1770114885598,14.67346366,102.7,102.65,3.68926929]
["bitfinex-derivatives","SOLF0:USTF0",1770114887498,524.8906,102.72,102.65,3.68926929]
["bitfinex-derivatives","SOLF0:USTF0",1770114887499,2.42807839,102.68,102.65,3.68926929]
["bitfinex-derivatives","SOLF0:USTF0",1770114887896,2.42807839,102.68,102.64,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1770114888194,2.42807839,102.66,102.61,3.68926929]
["bitfinex-derivatives","SOLF0:USTF0",1770114888395,5.90256366,102.67,102.61,3.68926929]
["bitfinex-derivatives","SOLF0:USTF0",1770114889296,14.67596366,102.67,102.62,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1770114889497,14.67596366,102.67,102.62,12.46676929]
["bitfinex-derivatives","SOLF0:USTF0",1770114889996,2.42807839,102.67,102.63,3.68926929]
["bitfinex-derivatives","SOLF0:USTF0",1770114890704,2.42807839,102.67,102.63,12.46566929]
["bitfinex-derivatives","SOLF0:USTF0",1770114890900,14.67486366,102.69,102.64,3.77400404]
["bitfinex-derivatives","SOLF0:USTF0",1770114892101,2.42807839,102.67,102.62,12.44159143]
["bitfinex-derivatives","SOLF0:USTF0",1770114893006,2.42807839,102.67,102.63,3.66409143]
["bitfinex-derivatives","SOLF0:USTF0",1770114893501,8.7716,102.69,102.64,3.66409143]
["bitfinex-derivatives","SOLF0:USTF0",1770114893706,5.93058648,102.69,102.64,3.66409143]
["bitfinex-derivatives","SOLF0:USTF0",1770114894408,5.93058648,102.69,102.64,12.43929143]
["bitfinex-derivatives","SOLF0:USTF0",1770114895202,524.8906,102.72,102.63,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770114895203,5.93058648,102.67,102.63,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770114895404,2.42807839,102.67,102.63,12.44069143]
["bitfinex-derivatives","SOLF0:USTF0",1770114898209,2.42807839,102.67,102.63,3.66409143]
["bitfinex-derivatives","SOLF0:USTF0",1770114900811,11.20147839,102.67,102.63,3.66409143]
["bitfinex-derivatives","SOLF0:USTF0",1770114901409,14.70398648,102.67,102.61,12.44249143]
["bitfinex-derivatives","SOLF0:USTF0",1770114901712,3.50250809,102.66,102.61,12.44249143]
["bitfinex-derivatives","SOLF0:USTF0",1770114902907,11.20147839,102.67,102.62,12.44159143]
["bitfinex-derivatives","SOLF0:USTF0",1770114903109,2.42807839,102.67,102.62,3.66409143]
["bitfinex-derivatives","SOLF0:USTF0",1770114903506,390.96807839,102.69,102.64,12.43989143]
["bitfinex-derivatives","SOLF0:USTF0",1770114904013,2.42807839,102.67,102.62,3.66409143]
["bitfinex-derivatives","SOLF0:USTF0",1770114904707,2.42807839,102.67,102.62,12.44099143]
["bitfinex-derivatives","SOLF0:USTF0",1770114904912,2.42807839,102.67,102.6,138.99527839]
["bitfinex-derivatives","SOLF0:USTF0",1770114904913,2.42807839,102.67,102.63,3.66409143]
["bitfinex-derivatives","SOLF0:USTF0",1770114905518,2.42807839,102.67,102.63,12.44009143]
["bitfinex-derivatives","SOLF0:USTF0",1770114906720,2.42807839,102.67,102.63,3.66409143]
["bitfinex-derivatives","SOLF0:USTF0",1770114907215,2.42807839,102.67,102.63,12.44089143]
["bitfinex-derivatives","SOLF0:USTF0",1770114909918,2.42807839,102.69,102.65,3.66409143]
["bitfinex-derivatives","SOLF0:USTF0",1770114910222,392.04250809,102.7,102.65,3.66409143]
["bitfinex-derivatives","SOLF0:USTF0",1770114910223,5.93058648,102.7,102.65,3.66409143]
["bitfinex-derivatives","SOLF0:USTF0",1770114910624,8.7692,102.72,102.67,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1770114910825,14.69978648,102.72,102.67,3.66409143]
["bitfinex-derivatives","SOLF0:USTF0",1770114911328,5.93058648,102.7,102.64,3.66409143]
["bitfinex-derivatives","SOLF0:USTF0",1770114911619,5.93058648,102.7,102.63,136.5276]
["bitfinex-derivatives","SOLF0:USTF0",1770114911620,5.93058648,102.7,102.65,12.43899143]
["bitfinex-derivatives","SOLF0:USTF0",1770114912226,14.70138648,102.7,102.65,3.66409143]
["bitfinex-derivatives","SOLF0:USTF0",1770114912826,3.50250809,102.69,102.64,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1770114913026,2.42807839,102.68,102.64,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1770114913226,2.42807839,102.68,102.64,12.43989143]
["bitfinex-derivatives","SOLF0:USTF0",1770114913927,2.42807839,102.68,102.65,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1770114914128,11.19887839,102.7,102.65,12.43909143]
["bitfinex-derivatives","SOLF0:USTF0",1770114914526,2.42807839,102.7,102.65,12.43909143]
["bitfinex-derivatives","SOLF0:USTF0",1770114915427,403.22058648,102.71,102.65,12.43909143]
["bitfinex-derivatives","SOLF0:USTF0",1770114916934,403.22058648,102.71,102.66,3.66409143]
["bitfinex-derivatives","SOLF0:USTF0",1770114917230,5.93058648,102.71,102.66,12.43789143]
["bitfinex-derivatives","SOLF0:USTF0",1770114918331,5.93058648,102.73,102.67,12.43689143]
["bitfinex-derivatives","SOLF0:USTF0",1770114918632,5.93058648,102.73,102.68,3.66409143]
["bitfinex-derivatives","SOLF0:USTF0",1770114919733,12.27080809,102.73,102.68,12.43589143]
["bitfinex-derivatives","SOLF0:USTF0",1770114920035,2.42807839,102.72,102.68,12.43589143]
["bitfinex-derivatives","SOLF0:USTF0",1770114921335,14.80469426,102.74,102.69,12.39709736]
["bitfinex-derivatives","SOLF0:USTF0",1770114921536,2.42807839,102.75,102.7,3.62569736]
["bitfinex-derivatives","SOLF0:USTF0",1770114921732,11.19527839,102.75,102.7,12.39639736]
["bitfinex-derivatives","SOLF0:USTF0",1770114922437,2.42807839,102.75,102.71,12.39559736]
["bitfinex-derivatives","SOLF0:USTF0",1770114922836,6.03729426,102.76,102.71,12.39559736]
["bitfinex-derivatives","SOLF0:USTF0",1770114923440,14.80299426,102.76,102.71,3.62569736]
["bitfinex-derivatives","SOLF0:USTF0",1770114923639,2.42807839,102.74,102.7,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770114923838,2.42807839,102.74,102.7,12.39639736]
["bitfinex-derivatives","SOLF0:USTF0",1770114925040,6.03729426,102.76,102.71,12.39549736]
["bitfinex-derivatives","SOLF0:USTF0",1770114925637,2.42807839,102.76,102.72,12.39459736]
["bitfinex-derivatives","SOLF0:USTF0",1770114925836,6.02231131,102.78,102.73,3.62569736]
["bitfinex-derivatives","SOLF0:USTF0",1770114926329,2.42807839,102.78,102.74,3.62569736]
["bitfinex-derivatives","SOLF0:USTF0",1770114926534,6.02231131,102.8,102.74,3.62569736]
["bitfinex-derivatives","SOLF0:USTF0",1770114927434,6.02231131,102.8,102.75,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1770114927833,6.02231131,102.8,102.74,3.62569736]
["bitfinex-derivatives","SOLF0:USTF0",1770114928140,6.02231131,102.8,102.74,12.39299736]
["bitfinex-derivatives","SOLF0:USTF0",1770114928839,14.78471131,102.8,102.74,12.39299736]
["bitfinex-derivatives","SOLF0:USTF0",1770114930142,14.78471131,102.8,102.74,3.62569736]
["bitfinex-derivatives","SOLF0:USTF0",1770114930441,12.34532872,102.79,102.74,3.62569736]
["bitfinex-derivatives","SOLF0:USTF0",1770114932342,14.76971029,102.79,102.74,3.62569736]
["bitfinex-derivatives","SOLF0:USTF0",1770114933442,11.18748157,102.79,102.74,3.62569736]
["bitfinex-derivatives","SOLF0:USTF0",1770114937335,8.7631,102.79,102.74,3.62569736]
["bitfinex-derivatives","SOLF0:USTF0",1770114938645,12.36631378,102.79,102.74,3.62569736]
["bitfinex-derivatives","SOLF0:USTF0",1770114938943,14.77139087,102.78,102.73,12.39379736]
["bitfinex-derivatives","SOLF0:USTF0",1770114940245,14.77139087,102.78,102.73,3.62569736]
["bitfinex-derivatives","SOLF0:USTF0",1770114940642,14.77139087,102.78,102.71,3.62569736]
["bitfinex-derivatives","SOLF0:USTF0",1770114940643,12.3479093,102.77,102.71,3.62569736]
["bitfinex-derivatives","SOLF0:USTF0",1770114941042,2.42438157,102.76,102.71,3.62569736]
["bitfinex-derivatives","SOLF0:USTF0",1770114941238,11.19008157,102.76,102.71,3.62569736]
["bitfinex-derivatives","SOLF0:USTF0",1770114942341,3.61158924,102.75,102.65,136.4949]
["bitfinex-derivatives","SOLF0:USTF0",1770114942542,6.03597081,102.68,102.62,3.62569736]
["bitfinex-derivatives","SOLF0:USTF0",1770114942746,2.42438157,102.67,102.62,3.62569736]
["bitfinex-derivatives","SOLF0:USTF0",1770114942943,2.42438157,102.68,102.62,3.62569736]
["bitfinex-derivatives","SOLF0:USTF0",1770114943144,2.42438157,102.7,102.63,3.62569736]
["bitfinex-derivatives","SOLF0:USTF0",1770114943346,6.049782,102.71,102.63,3.62569736]
["bitfinex-derivatives","SOLF0:USTF0",1770114943644,3.62540043,102.68,102.62,3.62569736]
["bitfinex-derivatives","SOLF0:USTF0",1770114943845,6.049782,102.67,102.62,3.62569736]
["bitfinex-derivatives","SOLF0:USTF0",1770114944042,6.049782,102.67,102.59,2.42438157]
["bitfinex-derivatives","SOLF0:USTF0",1770114944043,2.42438157,102.65,102.59,3.62569736]
["bitfinex-derivatives","SOLF0:USTF0",1770114944237,3.62540043,102.67,102.59,3.62569736]
["bitfinex-derivatives","SOLF0:USTF0",1770114944448,2.42438157,102.66,102.6,3.62569736]
["bitfinex-derivatives","SOLF0:USTF0",1770114945248,2.42438157,102.64,102.6,3.62569736]
["bitfinex-derivatives","SOLF0:USTF0",1770114946444,3.66943277,102.68,102.6,3.62569736]
["bitfinex-derivatives","SOLF0:USTF0",1770114947052,3.66943277,102.67,102.6,3.62569736]
["bitfinex-derivatives","SOLF0:USTF0",1770114947251,10.17913692,102.67,102.6,3.62569736]
["bitfinex-derivatives","SOLF0:USTF0",1770114947454,3.66943277,102.66,102.6,3.62569736]
["bitfinex-derivatives","SOLF0:USTF0",1770114947745,3.66943277,102.64,102.58,3.62569736]
["bitfinex-derivatives","SOLF0:USTF0",1770114947944,3.66943277,102.66,102.58,3.62569736]
["bitfinex-derivatives","SOLF0:USTF0",1770114948148,3.66943277,102.66,102.59,3.62569736]
["bitfinex-derivatives","SOLF0:USTF0",1770114949649,3.66943277,102.64,102.57,3.62569736]
["bitfinex-derivatives","SOLF0:USTF0",1770114949950,3.66943277,102.64,102.56,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1770114950246,3.66943277,102.64,102.56,12.5752037]
["bitfinex-derivatives","SOLF0:USTF0",1770114950452,3.66943277,102.64,102.57,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1770114950650,3.66943277,102.64,102.57,12.5745037]
["bitfinex-derivatives","SOLF0:USTF0",1770114951254,3.58505727,102.63,102.57,3.7928037]
["bitfinex-derivatives","SOLF0:USTF0",1770114951845,3.58505727,102.63,102.57,12.5745037]
["bitfinex-derivatives","SOLF0:USTF0",1770114952954,3.58505727,102.62,102.55,3.56556093]
["bitfinex-derivatives","SOLF0:USTF0",1770114954256,3.58505727,102.62,102.56,12.34806093]
["bitfinex-derivatives","SOLF0:USTF0",1770114956358,3.58505727,102.62,102.54,136.6361]
["bitfinex-derivatives","SOLF0:USTF0",1770114956359,3.58505727,102.62,102.57,12.34736093]
["bitfinex-derivatives","SOLF0:USTF0",1770114958657,3.58505727,102.62,102.57,3.56556093]
["bitfinex-derivatives","SOLF0:USTF0",1770114959358,12.36275727,102.62,102.57,3.56556093]
["bitfinex-derivatives","SOLF0:USTF0",1770114959563,12.36275727,102.62,102.56,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1770114959766,3.58505727,102.6,102.55,3.56556093]
["bitfinex-derivatives","SOLF0:USTF0",1770114960156,3.58505727,102.6,102.52,146.47932305]
["bitfinex-derivatives","SOLF0:USTF0",1770114960366,3.58505727,102.6,102.53,3.56556093]
["bitfinex-derivatives","SOLF0:USTF0",1770114960866,3.58505727,102.6,102.55,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1770114961070,3.58505727,102.6,102.55,12.34906093]
["bitfinex-derivatives","SOLF0:USTF0",1770114961363,397.4385,102.62,102.55,12.34906093]
["bitfinex-derivatives","SOLF0:USTF0",1770114961364,392.24505727,102.62,102.56,3.56556093]
["bitfinex-derivatives","SOLF0:USTF0",1770114962366,3.58505727,102.62,102.57,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1770114962666,3.58505727,102.62,102.57,12.34726093]
["bitfinex-derivatives","SOLF0:USTF0",1770114963368,3.58505727,102.62,102.57,3.56556093]
["bitfinex-derivatives","SOLF0:USTF0",1770114963860,392.28505727,102.64,102.57,3.56556093]
["bitfinex-derivatives","SOLF0:USTF0",1770114964065,392.28505727,102.64,102.59,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1770114965170,12.35925727,102.66,102.6,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1770114965465,3.58505727,102.66,102.6,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1770114967562,3.58505727,102.65,102.6,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1770114969264,345.79476142,102.67,102.61,12.34386093]
["bitfinex-derivatives","SOLF0:USTF0",1770114969569,339.28505727,102.67,102.61,3.56556093]
["bitfinex-derivatives","SOLF0:USTF0",1770114970370,398.81476142,102.69,102.62,3.56556093]
["bitfinex-derivatives","SOLF0:USTF0",1770114970563,392.30505727,102.69,102.62,3.56556093]
["bitfinex-derivatives","SOLF0:USTF0",1770114970767,3.58505727,102.68,102.62,3.56556093]
["bitfinex-derivatives","SOLF0:USTF0",1770114971169,3.58505727,102.68,102.63,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1770114973267,388.72,102.69,102.64,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1770114973564,388.72,102.69,102.64,3.56556093]
["bitfinex-derivatives","SOLF0:USTF0",1770114973769,388.72,102.69,102.65,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1770114975066,392.30505727,102.69,102.64,12.34146093]
["bitfinex-derivatives","SOLF0:USTF0",1770114976669,392.30505727,102.69,102.64,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1770114977572,392.30505727,102.69,102.63,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1770114977573,401.07675727,102.69,102.63,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1770114977773,3.58505727,102.68,102.63,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1770114977974,3.58505727,102.68,102.62,3.56556093]
["bitfinex-derivatives","SOLF0:USTF0",1770114978173,3.58505727,102.67,102.62,3.56556093]
["bitfinex-derivatives","SOLF0:USTF0",1770114979372,3.58505727,102.67,102.62,12.34316093]
["bitfinex-derivatives","SOLF0:USTF0",1770114980475,3.58505727,102.67,102.59,136.5808]
["bitfinex-derivatives","SOLF0:USTF0",1770114980476,3.67127509,102.65,102.59,3.603822]
["bitfinex-derivatives","SOLF0:USTF0",1770114980877,12.44737509,102.64,102.59,3.603822]
["bitfinex-derivatives","SOLF0:USTF0",1770114981174,3.67127509,102.63,102.58,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1770114981377,8.7778,102.62,102.57,3.603822]
["bitfinex-derivatives","SOLF0:USTF0",1770114981575,3.67127509,102.61,102.55,3.603822]
["bitfinex-derivatives","SOLF0:USTF0",1770114981768,3.67127509,102.6,102.55,3.603822]
["bitfinex-derivatives","SOLF0:USTF0",1770114981970,3.67127509,102.6,102.53,3.603822]
["bitfinex-derivatives","SOLF0:USTF0",1770114983379,12.45057509,102.6,102.54,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1770114983877,12.45147509,102.59,102.53,3.603822]
["bitfinex-derivatives","SOLF0:USTF0",1770114984270,3.67127509,102.58,102.51,3.603822]
["bitfinex-derivatives","SOLF0:USTF0",1770114984474,3.67127509,102.57,102.51,3.603822]
["bitfinex-derivatives","SOLF0:USTF0",1770114985078,3.67127509,102.57,102.51,12.390822]
["bitfinex-derivatives","SOLF0:USTF0",1770114986780,3.67127509,102.57,102.52,12.390022]
["bitfinex-derivatives","SOLF0:USTF0",1770114987283,3.67127509,102.57,102.5,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1770114987284,3.67127509,102.57,102.5,12.390922]
["bitfinex-derivatives","SOLF0:USTF0",1770114987678,3.67127509,102.56,102.5,12.390922]
["bitfinex-derivatives","SOLF0:USTF0",1770114987881,6.50970415,102.52,102.45,3.603822]
["bitfinex-derivatives","SOLF0:USTF0",1770114988184,10.18097924,102.52,102.45,3.603822]
["bitfinex-derivatives","SOLF0:USTF0",1770114988381,3.67127509,102.51,102.45,3.603822]
["bitfinex-derivatives","SOLF0:USTF0",1770114988581,3.67127509,102.51,102.43,3.603822]
["bitfinex-derivatives","SOLF0:USTF0",1770114988582,10.18097924,102.5,102.43,3.603822]
["bitfinex-derivatives","SOLF0:USTF0",1770114988786,3.67127509,102.49,102.43,3.603822]
["bitfinex-derivatives","SOLF0:USTF0",1770114989382,10.18097924,102.48,102.41,3.603822]
["bitfinex-derivatives","SOLF0:USTF0",1770114990085,3.67127509,102.46,102.39,3.603822]
["bitfinex-derivatives","SOLF0:USTF0",1770114990286,3.67127509,102.45,102.39,3.603822]
["bitfinex-derivatives","SOLF0:USTF0",1770114992284,10.18097924,102.47,102.39,140.451022]
["bitfinex-derivatives","SOLF0:USTF0",1770114992588,201.94097924,102.47,102.4,3.603822]
["bitfinex-derivatives","SOLF0:USTF0",1770114992988,3.67127509,102.46,102.4,3.603822]
["bitfinex-derivatives","SOLF0:USTF0",1770114994295,392.67127509,102.48,102.42,3.603822]
["bitfinex-derivatives","SOLF0:USTF0",1770114994688,389.0,102.48,102.43,3.603822]
["bitfinex-derivatives","SOLF0:USTF0",1770114994993,389.0,102.48,102.44,3.603822]
["bitfinex-derivatives","SOLF0:USTF0",1770114995194,389.0,102.48,102.43,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1770114996590,3.67127509,102.52,102.45,145.5559]
["bitfinex-derivatives","SOLF0:USTF0",1770114996793,3.67127509,102.52,102.45,136.764]
["bitfinex-derivatives","SOLF0:USTF0",1770114997594,36.69420024,102.54,102.46,136.7539]
["bitfinex-derivatives","SOLF0:USTF0",1770114997890,36.69420024,102.54,102.46,145.5444]
["bitfinex-derivatives","SOLF0:USTF0",1770114998095,36.69420024,102.54,102.47,136.7365]
["bitfinex-derivatives","SOLF0:USTF0",1770114998488,36.69420024,102.54,102.48,136.7226]
["bitfinex-derivatives","SOLF0:USTF0",1770114999298,36.69420024,102.54,102.48,145.5118]
["bitfinex-derivatives","SOLF0:USTF0",1770114999499,36.69420024,102.54,102.48,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1770115006197,36.69420024,102.54,102.49,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1770115007504,36.69420024,102.54,102.47,136.7405]
["bitfinex-derivatives","SOLF0:USTF0",1770115008101,36.71989183,102.56,102.48,136.7226]
["bitfinex-derivatives","SOLF0:USTF0",1770115008399,36.71989183,102.56,102.49,136.7083]
["bitfinex-derivatives","SOLF0:USTF0",1770115009302,179.4,102.57,102.52,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770115009602,45.49366505,102.58,102.52,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770115009603,36.71266505,102.58,102.52,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770115010197,45.49376505,102.58,102.52,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770115010602,36.71266505,102.58,102.52,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770115012601,36.71266505,102.58,102.53,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1770115014502,45.54509322,102.6,102.54,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1770115020506,45.57879776,102.59,102.53,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1770115021511,36.79839776,102.59,102.53,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1770115021711,36.79839776,102.59,102.54,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1770115022310,36.79839776,102.59,102.55,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1770115023412,36.79839776,102.59,102.56,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1770115024707,36.79839776,102.59,102.52,136.666]
["bitfinex-derivatives","SOLF0:USTF0",1770115025714,36.79839776,102.59,102.54,8.7838]
["bitfinex-derivatives","SOLF0:USTF0",1770115025909,36.79839776,102.59,102.52,136.666]
["bitfinex-derivatives","SOLF0:USTF0",1770115026212,36.79839776,102.59,102.53,136.6612]
["bitfinex-derivatives","SOLF0:USTF0",1770115026810,21.42159776,102.59,102.56,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1770115027113,9.776e-05,102.59,102.56,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1770115028415,9.776e-05,102.59,102.54,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1770115031509,14.09723381,102.56,102.5,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1770115033315,14.19252515,102.55,102.5,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1770115033815,14.19252515,102.55,102.48,8.789]
["bitfinex-derivatives","SOLF0:USTF0",1770115034515,14.19252515,102.55,102.49,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1770115035915,22.97622515,102.55,102.49,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1770115037714,23.00185016,102.54,102.48,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1770115037924,14.22012523,102.53,102.48,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1770115038723,23.00552523,102.53,102.48,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1770115041721,22.97491983,102.52,102.44,136.7695]
["bitfinex-derivatives","SOLF0:USTF0",1770115043017,14.10751228,102.49,102.41,138.51445797]
["bitfinex-derivatives","SOLF0:USTF0",1770115043218,14.10751228,102.49,102.41,136.8164]
["bitfinex-derivatives","SOLF0:USTF0",1770115043920,20.6429189,102.51,102.42,136.7965]
["bitfinex-derivatives","SOLF0:USTF0",1770115044221,14.10870616,102.51,102.42,136.7965]
["bitfinex-derivatives","SOLF0:USTF0",1770115044416,14.10870616,102.51,102.42,380.5365]
["bitfinex-derivatives","SOLF0:USTF0",1770115044813,14.0207288,102.53,102.45,136.7604]
["bitfinex-derivatives","SOLF0:USTF0",1770115045020,14.0207288,102.53,102.46,136.7531]
["bitfinex-derivatives","SOLF0:USTF0",1770115045714,14.0207288,102.53,102.49,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1770115046527,22.80468621,102.55,102.49,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1770115046720,14.02098621,102.55,102.5,8.7877]
["bitfinex-derivatives","SOLF0:USTF0",1770115047220,14.02098621,102.55,102.49,136.714]
["bitfinex-derivatives","SOLF0:USTF0",1770115047726,13.96259505,102.57,102.51,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1770115047926,13.96259505,102.57,102.5,136.6998]
["bitfinex-derivatives","SOLF0:USTF0",1770115049428,13.96259505,102.57,102.52,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1770115049929,13.96168889,102.61,102.53,136.6605]
["bitfinex-derivatives","SOLF0:USTF0",1770115050832,13.96168889,102.61,102.56,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1770115053226,13.94799138,102.6,102.53,136.6605]
["bitfinex-derivatives","SOLF0:USTF0",1770115054127,13.94799138,102.6,102.51,136.687]
["bitfinex-derivatives","SOLF0:USTF0",1770115054432,13.94799138,102.6,102.52,245.66]
["bitfinex-derivatives","SOLF0:USTF0",1770115054622,13.94799138,102.6,102.52,382.334]
["bitfinex-derivatives","SOLF0:USTF0",1770115055426,22.72729138,102.6,102.54,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1770115055835,13.94799138,102.6,102.54,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1770115057039,13.94799138,102.6,102.52,382.934]
["bitfinex-derivatives","SOLF0:USTF0",1770115057040,13.94799138,102.6,102.55,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1770115058842,13.81814282,102.62,102.55,136.634]
["bitfinex-derivatives","SOLF0:USTF0",1770115060338,13.81814282,102.62,102.57,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1770115063149,13.43719946,102.61,102.56,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1770115064051,13.4332363,102.62,102.57,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1770115067054,13.48442667,102.61,102.57,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1770115067453,13.48442667,102.61,102.56,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1770115069256,22.26302667,102.61,102.56,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1770115069457,13.46393341,102.6,102.56,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1770115069751,13.46393341,102.6,102.52,136.674]
["bitfinex-derivatives","SOLF0:USTF0",1770115069752,8.7797,102.6,102.54,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1770115069952,13.46055563,102.59,102.54,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1770115070752,13.46055563,102.59,102.51,136.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770115070753,22.24085563,102.59,102.53,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1770115071153,13.49394693,102.58,102.53,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1770115072556,22.27514693,102.58,102.53,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1770115076354,13.49394693,102.58,102.53,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1770115076559,13.43651467,102.6,102.54,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1770115076956,13.47814112,102.58,102.52,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1770115077358,13.47814112,102.58,102.51,136.6875]
["bitfinex-derivatives","SOLF0:USTF0",1770115078457,13.47814112,102.58,102.53,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1770115079458,13.47814112,102.58,102.54,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1770115079656,22.24996011,102.6,102.54,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1770115079856,13.46774605,102.59,102.54,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1770115081863,22.23590932,102.61,102.55,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1770115082655,13.45730932,102.59,102.54,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1770115082963,13.45730932,102.59,102.53,246.82]
["bitfinex-derivatives","SOLF0:USTF0",1770115084159,22.23770932,102.59,102.54,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1770115087463,13.24829607,102.58,102.54,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1770115087766,22.02959607,102.58,102.53,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1770115089767,22.01049365,102.57,102.51,257.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770115090162,13.22839365,102.57,102.51,257.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770115090669,13.22839365,102.57,102.52,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770115091059,13.22839365,102.57,102.51,248.46]
["bitfinex-derivatives","SOLF0:USTF0",1770115091570,13.16270348,102.59,102.51,385.1436]
["bitfinex-derivatives","SOLF0:USTF0",1770115092067,13.16270348,102.59,102.54,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1770115092661,13.16270348,102.59,102.55,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1770115092964,13.16270348,102.59,102.53,136.6574]
["bitfinex-derivatives","SOLF0:USTF0",1770115093364,13.16270348,102.59,102.54,136.6434]
["bitfinex-derivatives","SOLF0:USTF0",1770115093763,13.16270348,102.59,102.57,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1770115093967,13.12745449,102.61,102.57,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1770115094568,13.12745449,102.61,102.58,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1770115097365,13.12745449,102.61,102.59,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1770115097572,12.96180926,102.63,102.59,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1770115098475,15.39381617,102.63,102.59,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1770115098878,15.39381617,102.63,102.6,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1770115099373,12.96180926,102.63,102.61,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1770115100474,2.43200691,102.64,102.59,136.5766]
["bitfinex-derivatives","SOLF0:USTF0",1770115100675,15.33977761,102.64,102.59,136.5766]
["bitfinex-derivatives","SOLF0:USTF0",1770115101174,15.33977761,102.64,102.61,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1770115102975,15.33977761,102.64,102.62,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1770115103974,15.33977761,102.64,102.59,136.5766]
["bitfinex-derivatives","SOLF0:USTF0",1770115104173,15.33977761,102.64,102.59,142.11694842]
["bitfinex-derivatives","SOLF0:USTF0",1770115104174,12.9077707,102.64,102.59,142.11694842]
["bitfinex-derivatives","SOLF0:USTF0",1770115104772,2.43200691,102.65,102.6,142.31169237]
["bitfinex-derivatives","SOLF0:USTF0",1770115104975,2.43200691,102.65,102.62,136.5395]
["bitfinex-derivatives","SOLF0:USTF0",1770115105170,10.78658831,102.66,102.64,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1770115106072,10.78658831,102.66,102.62,136.5395]
["bitfinex-derivatives","SOLF0:USTF0",1770115106276,10.78658831,102.66,102.61,142.30169237]
["bitfinex-derivatives","SOLF0:USTF0",1770115106668,2.43200691,102.65,102.63,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1770115108177,2.43200691,102.65,102.64,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1770115108575,10.78658831,102.66,102.64,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1770115108774,10.78658831,102.7,102.63,147.31185835]
["bitfinex-derivatives","SOLF0:USTF0",1770115109077,13.21859522,102.68,102.63,147.31185835]
["bitfinex-derivatives","SOLF0:USTF0",1770115109278,2.43200691,102.66,102.62,136.5381]
["bitfinex-derivatives","SOLF0:USTF0",1770115109468,2.43200691,102.66,102.62,147.32985835]
["bitfinex-derivatives","SOLF0:USTF0",1770115110072,2.43200691,102.66,102.64,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1770115111572,13.21859522,102.66,102.61,136.5518]
["bitfinex-derivatives","SOLF0:USTF0",1770115111778,13.21859522,102.66,102.61,147.34355835]
["bitfinex-derivatives","SOLF0:USTF0",1770115112673,10.78658831,102.66,102.63,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1770115112876,13.21859522,102.66,102.61,147.34355835]
["bitfinex-derivatives","SOLF0:USTF0",1770115113075,13.21859522,102.66,102.64,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1770115113277,13.21859522,102.66,102.61,147.34355835]
["bitfinex-derivatives","SOLF0:USTF0",1770115114879,10.78658831,102.66,102.61,147.34355835]
["bitfinex-derivatives","SOLF0:USTF0",1770115115373,10.78658831,102.66,102.64,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1770115117981,10.78658831,102.66,102.63,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1770115119989,10.78658831,102.66,102.62,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1770115120692,10.78658831,102.66,102.63,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1770115124488,10.78658831,102.68,102.62,10.79175835]
["bitfinex-derivatives","SOLF0:USTF0",1770115124686,10.78658831,102.68,102.64,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1770115124886,10.78658831,102.68,102.64,2.43036376]
["bitfinex-derivatives","SOLF0:USTF0",1770115125090,10.78658831,102.7,102.66,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1770115129489,10.78658831,102.7,102.67,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1770115130784,11.34196174,102.72,102.68,11.20276376]
["bitfinex-derivatives","SOLF0:USTF0",1770115130986,11.34196174,102.72,102.68,2.43036376]
["bitfinex-derivatives","SOLF0:USTF0",1770115131393,12.04939645,102.74,102.7,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770115131794,12.04939645,102.74,102.69,14.31499683]
["bitfinex-derivatives","SOLF0:USTF0",1770115131990,12.04939645,102.74,102.7,2.43036376]
["bitfinex-derivatives","SOLF0:USTF0",1770115132296,12.04939645,102.74,102.71,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1770115132489,12.04939645,102.74,102.69,11.88463307]
["bitfinex-derivatives","SOLF0:USTF0",1770115133384,12.04939645,102.74,102.7,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770115136796,12.04939645,102.74,102.71,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1770115137096,12.04939645,102.77,102.71,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1770115137498,12.04939645,102.77,102.72,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1770115137697,12.04939645,102.77,102.72,2.43036376]
["bitfinex-derivatives","SOLF0:USTF0",1770115138587,12.04939645,102.77,102.71,14.31499683]
["bitfinex-derivatives","SOLF0:USTF0",1770115139395,12.04939645,102.77,102.73,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1770115140505,12.04939645,102.77,102.7,2.43036376]
["bitfinex-derivatives","SOLF0:USTF0",1770115140694,14.47976021,102.77,102.69,150.76259683]
["bitfinex-derivatives","SOLF0:USTF0",1770115141193,14.47976021,102.77,102.71,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1770115141389,12.04939645,102.77,102.71,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1770115141598,12.04939645,102.77,102.71,2.43036376]
["bitfinex-derivatives","SOLF0:USTF0",1770115142198,12.04939645,102.77,102.72,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1770115143597,14.47976021,102.77,102.71,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1770115143798,14.47976021,102.76,102.71,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1770115147599,2.43036376,102.77,102.72,20.65343307]
["bitfinex-derivatives","SOLF0:USTF0",1770115147802,12.04939645,102.77,102.72,20.65343307]
["bitfinex-derivatives","SOLF0:USTF0",1770115149407,14.47976021,102.76,102.72,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1770115150698,2.43036376,102.74,102.7,20.65533307]
["bitfinex-derivatives","SOLF0:USTF0",1770115151102,14.47976021,102.74,102.7,20.65533307]
["bitfinex-derivatives","SOLF0:USTF0",1770115151605,14.47976021,102.74,102.69,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770115153301,23.24716021,102.74,102.69,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770115156412,14.47976021,102.72,102.66,11.88463307]
["bitfinex-derivatives","SOLF0:USTF0",1770115157411,14.47976021,102.72,102.67,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1770115158604,2.43036376,102.7,102.66,20.65863307]
["bitfinex-derivatives","SOLF0:USTF0",1770115160812,2.43036376,102.7,102.67,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1770115164909,12.04939645,102.72,102.67,13.48047306]
["bitfinex-derivatives","SOLF0:USTF0",1770115165109,2.43036376,102.72,102.67,13.48047306]
["bitfinex-derivatives","SOLF0:USTF0",1770115166217,2.43036376,102.72,102.69,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770115168110,12.85014257,102.73,102.68,13.48047306]
["bitfinex-derivatives","SOLF0:USTF0",1770115169527,12.85014257,102.73,102.7,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770115169714,2.43036376,102.74,102.7,13.48047306]
["bitfinex-derivatives","SOLF0:USTF0",1770115170110,12.85014257,102.75,102.71,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1770115170720,2.43036376,102.76,102.72,22.24937306]
["bitfinex-derivatives","SOLF0:USTF0",1770115173214,2.43036376,102.76,102.73,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1770115173416,2.43036376,102.76,102.72,13.48047306]
["bitfinex-derivatives","SOLF0:USTF0",1770115174220,2.43036376,102.76,102.72,22.24937306]
["bitfinex-derivatives","SOLF0:USTF0",1770115176517,12.85014257,102.79,102.73,13.48047306]
["bitfinex-derivatives","SOLF0:USTF0",1770115176717,2.43036376,102.78,102.73,13.48047306]
["bitfinex-derivatives","SOLF0:USTF0",1770115177324,2.43036376,102.8,102.74,13.48047306]
["bitfinex-derivatives","SOLF0:USTF0",1770115177624,15.28050633,102.8,102.74,13.48047306]
["bitfinex-derivatives","SOLF0:USTF0",1770115178013,15.28050633,102.8,102.75,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1770115178418,2.42455272,102.79,102.75,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1770115179329,15.27469529,102.79,102.74,22.24767306]
["bitfinex-derivatives","SOLF0:USTF0",1770115180135,12.85014257,102.79,102.74,22.24767306]
["bitfinex-derivatives","SOLF0:USTF0",1770115180328,2.42455272,102.78,102.74,22.24767306]
["bitfinex-derivatives","SOLF0:USTF0",1770115184634,15.27469529,102.76,102.7,12.8223795]
["bitfinex-derivatives","SOLF0:USTF0",1770115186432,15.27469529,102.76,102.71,22.16854578]
["bitfinex-derivatives","SOLF0:USTF0",1770115187536,15.27469529,102.76,102.72,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1770115188635,15.27469529,102.76,102.71,22.16844578]
["bitfinex-derivatives","SOLF0:USTF0",1770115189330,24.04049529,102.76,102.71,13.39874578]
["bitfinex-derivatives","SOLF0:USTF0",1770115190236,15.27469529,102.76,102.71,13.39874578]
["bitfinex-derivatives","SOLF0:USTF0",1770115193625,15.27469529,102.76,102.71,22.16834578]
["bitfinex-derivatives","SOLF0:USTF0",1770115197737,13.86813588,102.78,102.73,13.2255513]
["bitfinex-derivatives","SOLF0:USTF0",1770115198041,16.2926886,102.78,102.73,13.2255513]
["bitfinex-derivatives","SOLF0:USTF0",1770115198437,16.2926886,102.78,102.73,21.9936513]
["bitfinex-derivatives","SOLF0:USTF0",1770115200839,2.42455272,102.78,102.74,21.9928513]
["bitfinex-derivatives","SOLF0:USTF0",1770115202434,2.42455272,102.78,102.75,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1770115202837,2.42455272,102.8,102.75,21.9919513]
["bitfinex-derivatives","SOLF0:USTF0",1770115203440,16.2926886,102.8,102.75,21.9919513]
["bitfinex-derivatives","SOLF0:USTF0",1770115204339,16.2926886,102.78,102.74,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770115204741,16.2926886,102.78,102.73,13.2255513]
["bitfinex-derivatives","SOLF0:USTF0",1770115204940,16.2926886,102.78,102.73,21.9936513]
["bitfinex-derivatives","SOLF0:USTF0",1770115205241,16.2926886,102.78,102.73,13.2255513]
["bitfinex-derivatives","SOLF0:USTF0",1770115205242,2.42455272,102.76,102.73,13.2255513]
["bitfinex-derivatives","SOLF0:USTF0",1770115205435,2.42455272,102.76,102.71,13.2255513]
["bitfinex-derivatives","SOLF0:USTF0",1770115206849,2.42455272,102.77,102.73,13.2255513]
["bitfinex-derivatives","SOLF0:USTF0",1770115207248,16.2926886,102.77,102.73,13.2255513]
["bitfinex-derivatives","SOLF0:USTF0",1770115211751,2.42455272,102.77,102.74,13.2255513]
["bitfinex-derivatives","SOLF0:USTF0",1770115212246,16.2926886,102.77,102.72,13.2255513]
["bitfinex-derivatives","SOLF0:USTF0",1770115213251,16.2926886,102.77,102.72,21.9945513]
["bitfinex-derivatives","SOLF0:USTF0",1770115213646,25.0575886,102.77,102.72,21.9945513]
["bitfinex-derivatives","SOLF0:USTF0",1770115215154,25.0575886,102.77,102.72,13.2255513]
["bitfinex-derivatives","SOLF0:USTF0",1770115215449,2.42455272,102.75,102.72,13.2255513]
["bitfinex-derivatives","SOLF0:USTF0",1770115217654,2.42455272,102.73,102.69,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1770115218746,2.42455272,102.73,102.69,21.9971513]
["bitfinex-derivatives","SOLF0:USTF0",1770115218948,2.42455272,102.75,102.71,13.2255513]
["bitfinex-derivatives","SOLF0:USTF0",1770115220354,2.42455272,102.75,102.71,21.9946513]
["bitfinex-derivatives","SOLF0:USTF0",1770115223956,2.42455272,102.75,102.72,14.97185955]
["bitfinex-derivatives","SOLF0:USTF0",1770115227258,2.42455272,102.78,102.73,14.97185955]
["bitfinex-derivatives","SOLF0:USTF0",1770115228458,2.42455272,102.78,102.73,23.74005955]
["bitfinex-derivatives","SOLF0:USTF0",1770115229160,17.14835825,102.78,102.73,23.74005955]
["bitfinex-derivatives","SOLF0:USTF0",1770115229359,25.91245825,102.78,102.73,14.97185955]
["bitfinex-derivatives","SOLF0:USTF0",1770115238453,25.91307714,102.78,102.73,14.97185955]
["bitfinex-derivatives","SOLF0:USTF0",1770115239466,25.91307714,102.78,102.74,14.97185955]
["bitfinex-derivatives","SOLF0:USTF0",1770115239666,17.14897714,102.78,102.74,14.97185955]
["bitfinex-derivatives","SOLF0:USTF0",1770115240968,17.14897714,102.78,102.74,23.73915955]
["bitfinex-derivatives","SOLF0:USTF0",1770115241369,17.14897714,102.78,102.74,14.97185955]
["bitfinex-derivatives","SOLF0:USTF0",1770115244865,17.14897714,102.78,102.74,23.73925955]
["bitfinex-derivatives","SOLF0:USTF0",1770115258273,2.42517161,102.76,102.73,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1770115258481,2.42517161,102.74,102.71,14.72304506]
["bitfinex-derivatives","SOLF0:USTF0",1770115258976,2.42517161,102.74,102.71,23.49294506]
["bitfinex-derivatives","SOLF0:USTF0",1770115259279,15.02037838,102.77,102.71,14.72304506]
["bitfinex-derivatives","SOLF0:USTF0",1770115259478,2.42517161,102.75,102.72,23.49194506]
["bitfinex-derivatives","SOLF0:USTF0",1770115260485,305.02037838,102.77,102.73,23.49094506]
["bitfinex-derivatives","SOLF0:USTF0",1770115260486,307.44554999,102.77,102.73,23.49094506]
["bitfinex-derivatives","SOLF0:USTF0",1770115261284,17.44554999,102.77,102.73,23.49094506]
["bitfinex-derivatives","SOLF0:USTF0",1770115261477,2.42517161,102.77,102.74,23.49034506]
["bitfinex-derivatives","SOLF0:USTF0",1770115264484,2.42517161,102.77,102.72,23.49134506]
["bitfinex-derivatives","SOLF0:USTF0",1770115264788,2.42517161,102.75,102.72,23.49134506]
["bitfinex-derivatives","SOLF0:USTF0",1770115265788,2.42517161,102.75,102.72,14.72304506]
["bitfinex-derivatives","SOLF0:USTF0",1770115266585,2.42517161,102.75,102.71,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1770115271584,17.44554999,102.75,102.71,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1770115271792,26.21224999,102.75,102.7,15.74007291]
["bitfinex-derivatives","SOLF0:USTF0",1770115271991,26.21224999,102.75,102.71,7.1480837]
["bitfinex-derivatives","SOLF0:USTF0",1770115276797,2.42517161,102.78,102.72,7.51205584]
["bitfinex-derivatives","SOLF0:USTF0",1770115276996,17.44554999,102.78,102.72,7.51205584]
["bitfinex-derivatives","SOLF0:USTF0",1770115278299,17.44554999,102.78,102.73,13.9055855]
["bitfinex-derivatives","SOLF0:USTF0",1770115279495,2.42517161,102.8,102.74,5.20085367]
["bitfinex-derivatives","SOLF0:USTF0",1770115281392,2.42517161,102.8,102.76,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1770115282399,2.42517161,102.8,102.75,13.9136354]
["bitfinex-derivatives","SOLF0:USTF0",1770115282895,17.44356771,102.78,102.73,5.20451541]
["bitfinex-derivatives","SOLF0:USTF0",1770115283096,136.2902,102.81,102.71,5.20451541]
["bitfinex-derivatives","SOLF0:USTF0",1770115283097,2.42517161,102.76,102.71,5.20451541]
["bitfinex-derivatives","SOLF0:USTF0",1770115283298,2.42517161,102.74,102.69,5.20451541]
["bitfinex-derivatives","SOLF0:USTF0",1770115283497,2.42517161,102.74,102.68,5.20451541]
["bitfinex-derivatives","SOLF0:USTF0",1770115283498,17.44356771,102.74,102.68,5.20451541]
["bitfinex-derivatives","SOLF0:USTF0",1770115283697,2.42517161,102.72,102.68,5.20451541]
["bitfinex-derivatives","SOLF0:USTF0",1770115284496,2.42517161,102.72,102.69,5.25197342]
["bitfinex-derivatives","SOLF0:USTF0",1770115285097,2.42517161,102.72,102.69,14.02287342]
["bitfinex-derivatives","SOLF0:USTF0",1770115285601,15.0183961,102.75,102.7,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1770115285802,2.42517161,102.73,102.7,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1770115287393,2.42517161,102.73,102.69,14.02347342]
["bitfinex-derivatives","SOLF0:USTF0",1770115289501,17.44356771,102.73,102.69,5.25197342]
["bitfinex-derivatives","SOLF0:USTF0",1770115291700,2.42517161,102.71,102.67,15.14420772]
["bitfinex-derivatives","SOLF0:USTF0",1770115292003,2.42517161,102.71,102.68,6.41518611]
["bitfinex-derivatives","SOLF0:USTF0",1770115293804,2.42517161,102.71,102.67,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1770115294512,2.42517161,102.71,102.67,15.13033601]
["bitfinex-derivatives","SOLF0:USTF0",1770115296910,2.42517161,102.71,102.64,397.7143]
["bitfinex-derivatives","SOLF0:USTF0",1770115296911,2.42517161,102.69,102.65,6.42401071]
["bitfinex-derivatives","SOLF0:USTF0",1770115297610,2.42517161,102.71,102.67,6.48375161]
["bitfinex-derivatives","SOLF0:USTF0",1770115298406,2.42809708,102.71,102.67,15.25675161]
["bitfinex-derivatives","SOLF0:USTF0",1770115298811,2.42809708,102.71,102.68,6.52495036]
["bitfinex-derivatives","SOLF0:USTF0",1770115299508,23.7864961,102.74,102.69,6.55433956]
["bitfinex-derivatives","SOLF0:USTF0",1770115299713,2.42809708,102.73,102.69,6.55433956]
["bitfinex-derivatives","SOLF0:USTF0",1770115300416,11.19629708,102.73,102.68,6.59452198]
["bitfinex-derivatives","SOLF0:USTF0",1770115300610,26.21469318,102.73,102.68,6.59452198]
["bitfinex-derivatives","SOLF0:USTF0",1770115300913,2.42809708,102.71,102.68,6.59452198]
["bitfinex-derivatives","SOLF0:USTF0",1770115301411,2.42809708,102.71,102.66,15.43265656]
["bitfinex-derivatives","SOLF0:USTF0",1770115301715,2.42809708,102.71,102.67,6.65865656]
["bitfinex-derivatives","SOLF0:USTF0",1770115302513,2.42809708,102.71,102.67,15.43195656]
["bitfinex-derivatives","SOLF0:USTF0",1770115304920,2.42809708,102.71,102.68,6.51031884]
["bitfinex-derivatives","SOLF0:USTF0",1770115308318,15.0183961,102.72,102.68,15.28271884]
["bitfinex-derivatives","SOLF0:USTF0",1770115308514,2.42809708,102.72,102.68,15.28271884]
["bitfinex-derivatives","SOLF0:USTF0",1770115310819,11.19719708,102.72,102.68,6.51031884]
["bitfinex-derivatives","SOLF0:USTF0",1770115312624,2.42809708,102.72,102.68,15.28251884]
["bitfinex-derivatives","SOLF0:USTF0",1770115320428,2.42809708,102.74,102.7,7.00348907]
["bitfinex-derivatives","SOLF0:USTF0",1770115322230,2.42809708,102.74,102.72,7.11596702]
["bitfinex-derivatives","SOLF0:USTF0",1770115325128,17.91619474,102.74,102.68,7.27894263]
["bitfinex-derivatives","SOLF0:USTF0",1770115326330,26.68359474,102.74,102.69,16.07915886]
["bitfinex-derivatives","SOLF0:USTF0",1770115329036,15.48809766,102.73,102.69,16.07915886]
["bitfinex-derivatives","SOLF0:USTF0",1770115329237,2.42809708,102.72,102.69,7.30755886]
["bitfinex-derivatives","SOLF0:USTF0",1770115332441,2.42809708,102.72,102.69,16.07885886]
["bitfinex-derivatives","SOLF0:USTF0",1770115335245,15.48809766,102.69,102.64,399.1236]
["bitfinex-derivatives","SOLF0:USTF0",1770115335549,2.42809708,102.68,102.64,15.46122281]
["bitfinex-derivatives","SOLF0:USTF0",1770115342351,2.42809708,102.68,102.64,24.23702281]
["bitfinex-derivatives","SOLF0:USTF0",1770115342947,2.42809708,102.68,102.65,16.12337072]
["bitfinex-derivatives","SOLF0:USTF0",1770115344956,19.10257622,102.68,102.61,16.12337072]
["bitfinex-derivatives","SOLF0:USTF0",1770115345143,19.10257622,102.68,102.62,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1770115345144,2.42809708,102.66,102.62,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1770115345349,2.42809708,102.64,102.59,16.12337072]
["bitfinex-derivatives","SOLF0:USTF0",1770115346454,2.42809708,102.64,102.6,24.90267072]
["bitfinex-derivatives","SOLF0:USTF0",1770115347255,2.42809708,102.64,102.6,16.12337072]
["bitfinex-derivatives","SOLF0:USTF0",1770115348847,25.44867914,102.66,102.6,16.12337072]
["bitfinex-derivatives","SOLF0:USTF0",1770115349045,2.42809708,102.65,102.6,16.12337072]
["bitfinex-derivatives","SOLF0:USTF0",1770115349255,25.44867914,102.66,102.6,16.12337072]
["bitfinex-derivatives","SOLF0:USTF0",1770115349456,2.42809708,102.65,102.6,16.12337072]
["bitfinex-derivatives","SOLF0:USTF0",1770115350252,407.6631,102.68,102.61,16.12337072]
["bitfinex-derivatives","SOLF0:USTF0",1770115350253,8.7734,102.67,102.61,16.12337072]
["bitfinex-derivatives","SOLF0:USTF0",1770115350457,2.42809708,102.67,102.62,16.12337072]
["bitfinex-derivatives","SOLF0:USTF0",1770115351556,2.42809708,102.67,102.63,16.12337072]
["bitfinex-derivatives","SOLF0:USTF0",1770115353054,25.44657914,102.69,102.63,16.12337072]
["bitfinex-derivatives","SOLF0:USTF0",1770115353254,2.42809708,102.68,102.63,16.12337072]
["bitfinex-derivatives","SOLF0:USTF0",1770115354656,19.10257622,102.68,102.63,16.12337072]
["bitfinex-derivatives","SOLF0:USTF0",1770115355260,27.87517622,102.68,102.63,16.12337072]
["bitfinex-derivatives","SOLF0:USTF0",1770115355854,25.44707914,102.68,102.63,16.12337072]
["bitfinex-derivatives","SOLF0:USTF0",1770115356060,11.20069708,102.68,102.63,16.12337072]
["bitfinex-derivatives","SOLF0:USTF0",1770115357458,2.42809708,102.68,102.63,16.12337072]
["bitfinex-derivatives","SOLF0:USTF0",1770115357650,2.42809708,102.68,102.64,16.12337072]
["bitfinex-derivatives","SOLF0:USTF0",1770115357855,11.19959708,102.7,102.64,16.12337072]
["bitfinex-derivatives","SOLF0:USTF0",1770115360463,2.42897801,102.69,102.64,16.12337072]
["bitfinex-derivatives","SOLF0:USTF0",1770115360762,11.20067801,102.69,102.64,16.12337072]
["bitfinex-derivatives","SOLF0:USTF0",1770115364863,11.20067801,102.69,102.65,16.12337072]
["bitfinex-derivatives","SOLF0:USTF0",1770115365658,541.61997914,102.73,102.65,24.89837072]
["bitfinex-derivatives","SOLF0:USTF0",1770115365963,2.42897801,102.72,102.66,5.37004182]
["bitfinex-derivatives","SOLF0:USTF0",1770115366262,19.10345715,102.72,102.66,5.37004182]
["bitfinex-derivatives","SOLF0:USTF0",1770115367162,19.10345715,102.7,102.66,5.37004182]
["bitfinex-derivatives","SOLF0:USTF0",1770115368254,8.7718,102.69,102.64,5.53203906]
["bitfinex-derivatives","SOLF0:USTF0",1770115369664,8.773,102.68,102.64,5.53203906]
["bitfinex-derivatives","SOLF0:USTF0",1770115370660,11.20197801,102.68,102.64,5.53203906]
["bitfinex-derivatives","SOLF0:USTF0",1770115370964,28.00746918,102.68,102.64,5.53203906]
["bitfinex-derivatives","SOLF0:USTF0",1770115371160,2.42897801,102.68,102.64,5.53203906]
["bitfinex-derivatives","SOLF0:USTF0",1770115371665,11.20147801,102.68,102.64,5.53203906]
["bitfinex-derivatives","SOLF0:USTF0",1770115374267,28.71824507,102.68,102.64,5.53203906]
["bitfinex-derivatives","SOLF0:USTF0",1770115375367,11.20147801,102.68,102.64,5.53203906]
["bitfinex-derivatives","SOLF0:USTF0",1770115376368,28.71824507,102.68,102.62,6.10475013]
["bitfinex-derivatives","SOLF0:USTF0",1770115376769,8.7734,102.67,102.62,6.10475013]
["bitfinex-derivatives","SOLF0:USTF0",1770115377066,2.42897801,102.66,102.62,6.10475013]
["bitfinex-derivatives","SOLF0:USTF0",1770115377469,28.72074507,102.66,102.59,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1770115377768,19.94574507,102.66,102.59,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1770115378671,8.7753,102.65,102.59,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1770115379372,8.7753,102.65,102.6,0.06444069]
["bitfinex-derivatives","SOLF0:USTF0",1770115380968,8.7743,102.66,102.61,0.19825265]
["bitfinex-derivatives","SOLF0:USTF0",1770115381970,8.7735,102.67,102.62,0.25848545]
["bitfinex-derivatives","SOLF0:USTF0",1770115382170,17.94065795,102.66,102.62,0.25848545]
["bitfinex-derivatives","SOLF0:USTF0",1770115382366,8.7752,102.65,102.58,304.12935256]
["bitfinex-derivatives","SOLF0:USTF0",1770115382572,11.20417801,102.65,102.59,0.25848545]
["bitfinex-derivatives","SOLF0:USTF0",1770115383268,11.20417801,102.65,102.6,0.65622042]
["bitfinex-derivatives","SOLF0:USTF0",1770115383474,2.42897801,102.63,102.59,0.65622042]
["bitfinex-derivatives","SOLF0:USTF0",1770115383965,11.20597801,102.63,102.59,0.65622042]
["bitfinex-derivatives","SOLF0:USTF0",1770115386782,8.777,102.63,102.59,0.65622042]
["bitfinex-derivatives","SOLF0:USTF0",1770115386980,17.77098268,102.64,102.59,0.65622042]
["bitfinex-derivatives","SOLF0:USTF0",1770115387677,11.20487801,102.65,102.59,0.65622042]
["bitfinex-derivatives","SOLF0:USTF0",1770115387973,29.10606945,102.65,102.59,0.65622042]
["bitfinex-derivatives","SOLF0:USTF0",1770115390288,26.63444564,102.64,102.59,0.65622042]
["bitfinex-derivatives","SOLF0:USTF0",1770115390489,17.85834564,102.63,102.59,0.65622042]
["bitfinex-derivatives","SOLF0:USTF0",1770115391785,29.06432365,102.63,102.58,18.53441188]
["bitfinex-derivatives","SOLF0:USTF0",1770115392489,29.06432365,102.63,102.58,19.41134079]
["bitfinex-derivatives","SOLF0:USTF0",1770115393391,27.29893798,102.62,102.55,261.98]
["bitfinex-derivatives","SOLF0:USTF0",1770115394184,27.29893798,102.62,102.54,139.06597801]
["bitfinex-derivatives","SOLF0:USTF0",1770115394390,27.29893798,102.62,102.56,8.7826]
["bitfinex-derivatives","SOLF0:USTF0",1770115394890,18.52103798,102.62,102.57,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1770115395592,18.52103798,102.62,102.57,18.51172531]
["bitfinex-derivatives","SOLF0:USTF0",1770115396593,2.42897801,102.63,102.57,18.51172531]
["bitfinex-derivatives","SOLF0:USTF0",1770115396788,20.98176846,102.63,102.57,18.51172531]
["bitfinex-derivatives","SOLF0:USTF0",1770115398894,20.98176846,102.63,102.58,0.07275129]
["bitfinex-derivatives","SOLF0:USTF0",1770115399194,29.75886846,102.63,102.58,0.07275129]
["bitfinex-derivatives","SOLF0:USTF0",1770115399395,18.49372682,102.62,102.57,18.5844766]
["bitfinex-derivatives","SOLF0:USTF0",1770115399695,18.49372682,102.62,102.57,9.8026766]
["bitfinex-derivatives","SOLF0:USTF0",1770115399890,20.92326971,102.61,102.57,9.8026766]
["bitfinex-derivatives","SOLF0:USTF0",1770115400086,20.92326971,102.61,102.55,8.9027873]
["bitfinex-derivatives","SOLF0:USTF0",1770115400394,20.92326971,102.61,102.55,0.1198873]
["bitfinex-derivatives","SOLF0:USTF0",1770115401397,27.36432018,102.6,102.55,0.1198873]
["bitfinex-derivatives","SOLF0:USTF0",1770115402791,18.58492018,102.6,102.55,8.9033873]
["bitfinex-derivatives","SOLF0:USTF0",1770115404495,2.42897801,102.61,102.56,10.38440204]
["bitfinex-derivatives","SOLF0:USTF0",1770115405302,21.01389819,102.61,102.56,10.38440204]
["bitfinex-derivatives","SOLF0:USTF0",1770115409199,21.01389819,102.61,102.57,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1770115409499,18.58492018,102.62,102.57,10.75901757]
["bitfinex-derivatives","SOLF0:USTF0",1770115410006,27.36262018,102.62,102.57,10.75901757]
["bitfinex-derivatives","SOLF0:USTF0",1770115411699,27.36262018,102.62,102.57,1.97721757]
["bitfinex-derivatives","SOLF0:USTF0",1770115412505,18.58492018,102.62,102.57,1.97721757]
["bitfinex-derivatives","SOLF0:USTF0",1770115413402,18.58492018,102.6,102.55,11.88421805]
["bitfinex-derivatives","SOLF0:USTF0",1770115414403,27.36442018,102.6,102.55,20.66761805]
["bitfinex-derivatives","SOLF0:USTF0",1770115415610,27.36442018,102.6,102.55,11.88421805]
["bitfinex-derivatives","SOLF0:USTF0",1770115416110,18.58492018,102.59,102.55,11.88421805]
["bitfinex-derivatives","SOLF0:USTF0",1770115418711,27.36512018,102.59,102.55,11.88421805]
["bitfinex-derivatives","SOLF0:USTF0",1770115419113,27.36512018,102.59,102.55,9.67136992]
["bitfinex-derivatives","SOLF0:USTF0",1770115419308,27.36512018,102.59,102.54,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1770115419515,27.36512018,102.59,102.54,11.27689902]
["bitfinex-derivatives","SOLF0:USTF0",1770115422414,27.36512018,102.59,102.54,21.13359942]
["bitfinex-derivatives","SOLF0:USTF0",1770115423811,18.58492018,102.59,102.54,21.13359942]
["bitfinex-derivatives","SOLF0:USTF0",1770115424511,27.36522018,102.59,102.54,21.13359942]
["bitfinex-derivatives","SOLF0:USTF0",1770115425817,27.36522018,102.59,102.54,12.34939942]
["bitfinex-derivatives","SOLF0:USTF0",1770115426020,18.58492018,102.58,102.54,12.34939942]
["bitfinex-derivatives","SOLF0:USTF0",1770115428115,27.36522018,102.59,102.54,12.34939942]
["bitfinex-derivatives","SOLF0:USTF0",1770115430523,18.58492018,102.59,102.55,3.97188346]
["bitfinex-derivatives","SOLF0:USTF0",1770115431123,27.36522018,102.59,102.54,9.8567004]
["bitfinex-derivatives","SOLF0:USTF0",1770115431420,27.36522018,102.59,102.54,4.11364699]
["bitfinex-derivatives","SOLF0:USTF0",1770115435626,27.36522018,102.59,102.54,13.96839576]
["bitfinex-derivatives","SOLF0:USTF0",1770115437424,17.88031223,102.56,102.52,289.44958363]
["bitfinex-derivatives","SOLF0:USTF0",1770115437625,17.88031223,102.56,102.5,7.07351487]
["bitfinex-derivatives","SOLF0:USTF0",1770115439329,26.66341223,102.56,102.5,15.86131487]
["bitfinex-derivatives","SOLF0:USTF0",1770115440130,26.66341223,102.56,102.5,18.29440666]
["bitfinex-derivatives","SOLF0:USTF0",1770115440626,136.5694,102.6,102.52,6.76848751]
["bitfinex-derivatives","SOLF0:USTF0",1770115440627,17.88031223,102.58,102.52,6.76848751]
["bitfinex-derivatives","SOLF0:USTF0",1770115440932,17.88031223,102.61,102.55,7.58540532]
["bitfinex-derivatives","SOLF0:USTF0",1770115441430,17.88031223,102.6,102.55,7.58540532]
["bitfinex-derivatives","SOLF0:USTF0",1770115442131,26.65801223,102.62,102.56,10.05105321]
["bitfinex-derivatives","SOLF0:USTF0",1770115442629,26.65801223,102.62,102.57,7.61796142]
["bitfinex-derivatives","SOLF0:USTF0",1770115443432,26.65901223,102.61,102.55,275.12986909]
["bitfinex-derivatives","SOLF0:USTF0",1770115443627,26.65901223,102.61,102.55,10.36296088]
["bitfinex-derivatives","SOLF0:USTF0",1770115445125,26.65731223,102.63,102.56,7.77431235]
["bitfinex-derivatives","SOLF0:USTF0",1770115445425,17.88031223,102.63,102.57,10.20740414]
["bitfinex-derivatives","SOLF0:USTF0",1770115445630,17.88031223,102.63,102.58,7.77431235]
["bitfinex-derivatives","SOLF0:USTF0",1770115445830,17.88031223,102.63,102.58,275.77431235]
["bitfinex-derivatives","SOLF0:USTF0",1770115446731,17.88031223,102.63,102.58,284.55521235]
["bitfinex-derivatives","SOLF0:USTF0",1770115447335,17.88031223,102.65,102.6,7.90224274]
["bitfinex-derivatives","SOLF0:USTF0",1770115449438,17.88031223,102.65,102.6,16.68154274]
["bitfinex-derivatives","SOLF0:USTF0",1770115457843,17.88031223,102.65,102.61,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1770115463645,17.88031223,102.65,102.62,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1770115467645,2.43309179,102.68,102.63,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1770115469646,18.00183624,102.67,102.63,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1770115469849,18.00183624,102.67,102.62,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1770115472751,18.00183624,102.67,102.63,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1770115473252,18.00183624,102.67,102.62,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1770115473656,18.00183624,102.67,102.61,296.6669283]
["bitfinex-derivatives","SOLF0:USTF0",1770115475150,18.00183624,102.67,102.61,305.4447283]
["bitfinex-derivatives","SOLF0:USTF0",1770115476753,18.00183624,102.67,102.62,26.6444283]
["bitfinex-derivatives","SOLF0:USTF0",1770115478150,18.00183624,102.67,102.63,17.8669283]
["bitfinex-derivatives","SOLF0:USTF0",1770115481854,18.00183624,102.67,102.63,26.6434283]
["bitfinex-derivatives","SOLF0:USTF0",1770115482348,18.00183624,102.69,102.63,17.8669283]
["bitfinex-derivatives","SOLF0:USTF0",1770115482552,18.00183624,102.69,102.64,17.8669283]
["bitfinex-derivatives","SOLF0:USTF0",1770115483156,2.43309179,102.7,102.65,26.6417283]
["bitfinex-derivatives","SOLF0:USTF0",1770115483357,18.00183624,102.71,102.65,26.6417283]
["bitfinex-derivatives","SOLF0:USTF0",1770115485758,18.00183624,102.71,102.66,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1770115486556,18.00183624,102.69,102.65,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1770115487860,18.00183624,102.69,102.66,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1770115488757,18.00183624,102.69,102.63,440.5333283]
["bitfinex-derivatives","SOLF0:USTF0",1770115488961,18.00183624,102.69,102.63,304.0069283]
["bitfinex-derivatives","SOLF0:USTF0",1770115490456,18.00183624,102.69,102.63,306.6469283]
["bitfinex-derivatives","SOLF0:USTF0",1770115491463,18.00183624,102.69,102.65,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1770115495765,18.00183624,102.69,102.63,306.6469283]
["bitfinex-derivatives","SOLF0:USTF0",1770115501970,18.48843519,102.68,102.63,306.6469283]
["bitfinex-derivatives","SOLF0:USTF0",1770115505671,18.48843519,102.68,102.61,19.86868172]
["bitfinex-derivatives","SOLF0:USTF0",1770115505972,20.91598374,102.68,102.61,19.86868172]
["bitfinex-derivatives","SOLF0:USTF0",1770115507269,8.774,102.67,102.61,19.86868172]
["bitfinex-derivatives","SOLF0:USTF0",1770115507475,18.48843519,102.66,102.61,19.86868172]
["bitfinex-derivatives","SOLF0:USTF0",1770115510975,8.774,102.67,102.62,19.86868172]
["bitfinex-derivatives","SOLF0:USTF0",1770115513772,27.26243519,102.67,102.62,19.86868172]
["bitfinex-derivatives","SOLF0:USTF0",1770115517782,18.48843519,102.67,102.62,19.86868172]
["bitfinex-derivatives","SOLF0:USTF0",1770115521986,19.17563829,102.66,102.62,19.86868172]
["bitfinex-derivatives","SOLF0:USTF0",1770115524888,21.60318684,102.68,102.62,19.86868172]
["bitfinex-derivatives","SOLF0:USTF0",1770115528494,30.37578684,102.68,102.62,19.86868172]
["bitfinex-derivatives","SOLF0:USTF0",1770115532994,19.17563829,102.67,102.62,19.86868172]
["bitfinex-derivatives","SOLF0:USTF0",1770115533491,27.94903829,102.67,102.62,19.86868172]
["bitfinex-derivatives","SOLF0:USTF0",1770115533692,19.17563829,102.67,102.62,19.86868172]
["bitfinex-derivatives","SOLF0:USTF0",1770115536696,19.17563829,102.67,102.62,28.64618172]
["bitfinex-derivatives","SOLF0:USTF0",1770115538400,19.17563829,102.67,102.63,19.91288284]
["bitfinex-derivatives","SOLF0:USTF0",1770115540696,19.17563829,102.69,102.64,19.91288284]
["bitfinex-derivatives","SOLF0:USTF0",1770115542300,19.17563829,102.69,102.64,28.68858284]
["bitfinex-derivatives","SOLF0:USTF0",1770115554699,19.17563829,102.69,102.65,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1770115555908,19.17563829,102.69,102.64,19.91288284]
["bitfinex-derivatives","SOLF0:USTF0",1770115556810,20.48670985,102.71,102.64,22.34126321]
["bitfinex-derivatives","SOLF0:USTF0",1770115557102,20.48670985,102.69,102.64,19.91288284]
["bitfinex-derivatives","SOLF0:USTF0",1770115558107,2.42838037,102.7,102.64,19.91288284]
["bitfinex-derivatives","SOLF0:USTF0",1770115558306,20.48670985,102.7,102.65,14.30082588]
["bitfinex-derivatives","SOLF0:USTF0",1770115558807,22.91509022,102.72,102.66,14.30082588]
["bitfinex-derivatives","SOLF0:USTF0",1770115559502,22.91509022,102.7,102.66,14.30082588]
["bitfinex-derivatives","SOLF0:USTF0",1770115560103,22.91509022,102.7,102.65,303.9]
["bitfinex-derivatives","SOLF0:USTF0",1770115560309,22.91509022,102.7,102.64,14.22606933]
["bitfinex-derivatives","SOLF0:USTF0",1770115561012,22.91509022,102.7,102.65,14.23958699]
["bitfinex-derivatives","SOLF0:USTF0",1770115561504,20.48670985,102.7,102.65,14.23958699]
["bitfinex-derivatives","SOLF0:USTF0",1770115561713,20.48670985,102.7,102.66,14.23958699]
["bitfinex-derivatives","SOLF0:USTF0",1770115562817,22.91509022,102.72,102.66,14.23958699]
["bitfinex-derivatives","SOLF0:USTF0",1770115564119,20.48670985,102.71,102.64,26.59582768]
["bitfinex-derivatives","SOLF0:USTF0",1770115564514,20.48670985,102.71,102.65,15.39164731]
["bitfinex-derivatives","SOLF0:USTF0",1770115564715,22.91509022,102.7,102.65,15.39164731]
["bitfinex-derivatives","SOLF0:USTF0",1770115567218,20.48670985,102.7,102.65,15.39164731]
["bitfinex-derivatives","SOLF0:USTF0",1770115567418,22.91509022,102.7,102.65,15.39164731]
["bitfinex-derivatives","SOLF0:USTF0",1770115568419,20.48670985,102.7,102.65,24.16664731]
["bitfinex-derivatives","SOLF0:USTF0",1770115568613,31.68439022,102.72,102.66,14.8340272]
["bitfinex-derivatives","SOLF0:USTF0",1770115569117,20.48670985,102.71,102.66,14.8340272]
["bitfinex-derivatives","SOLF0:USTF0",1770115569718,20.48670985,102.71,102.66,23.6081272]
["bitfinex-derivatives","SOLF0:USTF0",1770115569916,20.48670985,102.73,102.67,14.84662848]
["bitfinex-derivatives","SOLF0:USTF0",1770115570417,20.48670985,102.71,102.66,15.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1770115574125,2.42838037,102.72,102.67,17.11694682]
["bitfinex-derivatives","SOLF0:USTF0",1770115574422,22.91509022,102.72,102.67,17.11694682]
["bitfinex-derivatives","SOLF0:USTF0",1770115577620,20.48670985,102.72,102.67,17.11694682]
["bitfinex-derivatives","SOLF0:USTF0",1770115577826,20.48670985,102.73,102.68,17.51871091]
["bitfinex-derivatives","SOLF0:USTF0",1770115580629,22.91509022,102.73,102.68,17.51871091]
["bitfinex-derivatives","SOLF0:USTF0",1770115581227,22.91509022,102.73,102.68,27.40290042]
["bitfinex-derivatives","SOLF0:USTF0",1770115582230,22.3212157,102.75,102.7,17.87748867]
["bitfinex-derivatives","SOLF0:USTF0",1770115583528,22.3212157,102.75,102.7,26.64808867]
["bitfinex-derivatives","SOLF0:USTF0",1770115585727,19.89283533,102.75,102.71,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1770115585928,19.89283533,102.75,102.71,27.60185567]
["bitfinex-derivatives","SOLF0:USTF0",1770115589531,2.42838037,102.76,102.71,27.60185567]
["bitfinex-derivatives","SOLF0:USTF0",1770115590332,19.89283533,102.77,102.72,26.47698901]
["bitfinex-derivatives","SOLF0:USTF0",1770115592135,19.89283533,102.77,102.73,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1770115592334,19.89283533,102.81,102.73,27.04145741]
["bitfinex-derivatives","SOLF0:USTF0",1770115592535,19.89283533,102.79,102.73,18.27325741]
["bitfinex-derivatives","SOLF0:USTF0",1770115593033,19.89283533,102.79,102.75,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1770115597037,19.89283533,102.79,102.76,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1770115598638,19.89283533,102.79,102.72,464.11889691]
["bitfinex-derivatives","SOLF0:USTF0",1770115598834,19.89283533,102.77,102.72,136.4065]
["bitfinex-derivatives","SOLF0:USTF0",1770115599341,19.89283533,102.77,102.72,20.69682678]
["bitfinex-derivatives","SOLF0:USTF0",1770115599843,4.94633533,102.77,102.73,20.69682678]
["bitfinex-derivatives","SOLF0:USTF0",1770115600133,3.533e-05,102.77,102.73,20.69682678]
["bitfinex-derivatives","SOLF0:USTF0",1770115600638,3.533e-05,102.77,102.74,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1770115602639,8.037e-05,102.76,102.74,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1770115602939,8.037e-05,102.76,102.72,157.10492678]
["bitfinex-derivatives","SOLF0:USTF0",1770115603339,1.57e-05,102.77,102.72,157.10492678]
["bitfinex-derivatives","SOLF0:USTF0",1770115603541,2.42838037,102.77,102.72,157.10492678]
["bitfinex-derivatives","SOLF0:USTF0",1770115603937,8.037e-05,102.77,102.74,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1770115604240,8.037e-05,102.77,102.72,157.10492678]
["bitfinex-derivatives","SOLF0:USTF0",1770115604442,2.42442733,102.78,102.73,20.69682678]
["bitfinex-derivatives","SOLF0:USTF0",1770115604838,2.42442733,102.78,102.75,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1770115605042,2.42442733,102.78,102.73,20.69682678]
["bitfinex-derivatives","SOLF0:USTF0",1770115605434,22.31726266,102.78,102.73,20.69682678]
["bitfinex-derivatives","SOLF0:USTF0",1770115606334,22.31726266,102.78,102.75,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1770115606536,22.31726266,102.78,102.73,20.69682678]
["bitfinex-derivatives","SOLF0:USTF0",1770115607445,22.31726266,102.78,102.75,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1770115607744,22.31726266,102.78,102.73,20.69682678]
["bitfinex-derivatives","SOLF0:USTF0",1770115610245,22.31726266,102.78,102.75,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1770115610546,22.31726266,102.78,102.73,20.69682678]
["bitfinex-derivatives","SOLF0:USTF0",1770115610748,22.31726266,102.78,102.74,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1770115611147,2.42442733,102.79,102.74,19.92674958]
["bitfinex-derivatives","SOLF0:USTF0",1770115611549,24.0574592,102.79,102.74,28.69394958]
["bitfinex-derivatives","SOLF0:USTF0",1770115611745,24.0574592,102.79,102.74,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1770115611940,2.42442733,102.77,102.73,19.92674958]
["bitfinex-derivatives","SOLF0:USTF0",1770115613451,2.42442733,102.77,102.71,345.19946881]
["bitfinex-derivatives","SOLF0:USTF0",1770115613452,24.33328961,102.77,102.71,345.19946881]
["bitfinex-derivatives","SOLF0:USTF0",1770115613753,24.33328961,102.77,102.72,20.71016881]
["bitfinex-derivatives","SOLF0:USTF0",1770115614851,24.33328961,102.77,102.72,29.47906881]
["bitfinex-derivatives","SOLF0:USTF0",1770115615848,24.33328961,102.77,102.72,20.71016881]
["bitfinex-derivatives","SOLF0:USTF0",1770115620452,2.42442733,102.77,102.72,29.47906881]
["bitfinex-derivatives","SOLF0:USTF0",1770115620650,24.33328961,102.79,102.73,20.71016881]
["bitfinex-derivatives","SOLF0:USTF0",1770115622455,33.09658961,102.79,102.73,20.71016881]
["bitfinex-derivatives","SOLF0:USTF0",1770115623454,21.90886228,102.78,102.73,20.71016881]
["bitfinex-derivatives","SOLF0:USTF0",1770115623652,2.42442733,102.77,102.73,20.71016881]
["bitfinex-derivatives","SOLF0:USTF0",1770115623955,24.33328961,102.77,102.73,20.71016881]
["bitfinex-derivatives","SOLF0:USTF0",1770115624954,24.33328961,102.75,102.69,20.71016881]
["bitfinex-derivatives","SOLF0:USTF0",1770115626454,33.09988961,102.75,102.69,29.48156881]
["bitfinex-derivatives","SOLF0:USTF0",1770115626652,33.09988961,102.75,102.7,20.71016881]
["bitfinex-derivatives","SOLF0:USTF0",1770115626847,33.09988961,102.75,102.68,231.04418951]
["bitfinex-derivatives","SOLF0:USTF0",1770115626848,24.33328961,102.73,102.68,30.59435832]
["bitfinex-derivatives","SOLF0:USTF0",1770115627561,2.42442733,102.71,102.66,283.27016881]
["bitfinex-derivatives","SOLF0:USTF0",1770115627759,2.42442733,102.69,102.66,30.35164085]
["bitfinex-derivatives","SOLF0:USTF0",1770115628560,2.42442733,102.69,102.66,20.71016881]
["bitfinex-derivatives","SOLF0:USTF0",1770115629954,2.42442733,102.71,102.67,20.71016881]
["bitfinex-derivatives","SOLF0:USTF0",1770115631761,2.42442733,102.71,102.62,165.7804]
["bitfinex-derivatives","SOLF0:USTF0",1770115631762,2.42442733,102.69,102.65,20.71016881]
["bitfinex-derivatives","SOLF0:USTF0",1770115631963,2.42442733,102.67,102.65,20.71016881]
["bitfinex-derivatives","SOLF0:USTF0",1770115634759,2.42442733,102.68,102.65,20.71016881]
["bitfinex-derivatives","SOLF0:USTF0",1770115635260,2.42442733,102.7,102.65,20.71016881]
["bitfinex-derivatives","SOLF0:USTF0",1770115635667,2.42442733,102.7,102.66,20.71016881]
["bitfinex-derivatives","SOLF0:USTF0",1770115640763,21.90886228,102.72,102.67,31.4136268]
["bitfinex-derivatives","SOLF0:USTF0",1770115641062,22.81485226,102.74,102.67,22.6403268]
["bitfinex-derivatives","SOLF0:USTF0",1770115641259,2.42442733,102.73,102.67,22.6403268]
["bitfinex-derivatives","SOLF0:USTF0",1770115642467,2.42442733,102.73,102.68,31.4121268]
["bitfinex-derivatives","SOLF0:USTF0",1770115642666,2.42442733,102.71,102.68,31.4121268]
["bitfinex-derivatives","SOLF0:USTF0",1770115645368,2.42442733,102.71,102.68,22.6403268]
["bitfinex-derivatives","SOLF0:USTF0",1770115645570,2.42442733,102.71,102.67,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1770115645571,25.23927959,102.71,102.67,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1770115652777,25.23927959,102.71,102.67,31.4135268]
["bitfinex-derivatives","SOLF0:USTF0",1770115654876,25.23927959,102.71,102.68,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1770115655081,2.42442733,102.72,102.68,31.4126268]
["bitfinex-derivatives","SOLF0:USTF0",1770115655775,22.81485226,102.73,102.69,22.6403268]
["bitfinex-derivatives","SOLF0:USTF0",1770115655974,2.733e-05,102.73,102.69,22.6403268]
["bitfinex-derivatives","SOLF0:USTF0",1770115656179,2.42442733,102.74,102.69,22.6403268]
["bitfinex-derivatives","SOLF0:USTF0",1770115657276,2.42442733,102.74,102.71,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1770115657481,25.23927959,102.74,102.7,22.6403268]
["bitfinex-derivatives","SOLF0:USTF0",1770115657678,2.42442733,102.72,102.7,22.6403268]
["bitfinex-derivatives","SOLF0:USTF0",1770115657877,2.42442733,102.72,102.68,22.6403268]
["bitfinex-derivatives","SOLF0:USTF0",1770115658477,2.42442733,102.72,102.69,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770115658680,2.42442733,102.72,102.69,31.4118268]
["bitfinex-derivatives","SOLF0:USTF0",1770115660882,2.42442733,102.72,102.69,22.6403268]
["bitfinex-derivatives","SOLF0:USTF0",1770115662078,2.42442733,102.72,102.69,31.4119268]
["bitfinex-derivatives","SOLF0:USTF0",1770115662489,31.58165226,102.75,102.69,31.4119268]
["bitfinex-derivatives","SOLF0:USTF0",1770115662490,22.81485226,102.75,102.7,22.6403268]
["bitfinex-derivatives","SOLF0:USTF0",1770115662684,2.42442733,102.74,102.7,22.6403268]
["bitfinex-derivatives","SOLF0:USTF0",1770115663780,11.19182733,102.74,102.7,22.6403268]
["bitfinex-derivatives","SOLF0:USTF0",1770115663981,2.42442733,102.72,102.69,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1770115665484,2.42442733,102.72,102.68,31.4126268]
["bitfinex-derivatives","SOLF0:USTF0",1770115666084,2.42442733,102.72,102.69,22.6403268]
["bitfinex-derivatives","SOLF0:USTF0",1770115666478,2.42673163,102.73,102.69,22.6403268]
["bitfinex-derivatives","SOLF0:USTF0",1770115671092,23.95071773,102.73,102.69,22.6403268]
["bitfinex-derivatives","SOLF0:USTF0",1770115671294,2.42673163,102.73,102.69,31.4119268]
["bitfinex-derivatives","SOLF0:USTF0",1770115673288,24.84380812,102.73,102.69,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1770115673487,2.42673163,102.71,102.69,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1770115673894,2.42673163,102.72,102.69,31.35025042]
["bitfinex-derivatives","SOLF0:USTF0",1770115676198,2.42673163,102.73,102.7,22.57865042]
["bitfinex-derivatives","SOLF0:USTF0",1770115679098,2.42673163,102.73,102.7,31.34925042]
["bitfinex-derivatives","SOLF0:USTF0",1770115679998,22.41707649,102.75,102.7,31.34925042]
["bitfinex-derivatives","SOLF0:USTF0",1770115680198,2.42673163,102.74,102.7,31.34925042]
["bitfinex-derivatives","SOLF0:USTF0",1770115680796,24.84380812,102.74,102.7,22.57865042]
["bitfinex-derivatives","SOLF0:USTF0",1770115681098,2.42673163,102.72,102.69,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1770115681496,2.42673163,102.72,102.68,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1770115681802,24.84380812,102.72,102.68,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1770115682401,2.42673163,102.7,102.65,9.58004334]
["bitfinex-derivatives","SOLF0:USTF0",1770115682597,2.42673163,102.7,102.63,486.9564]
["bitfinex-derivatives","SOLF0:USTF0",1770115682906,2.42673163,102.7,102.64,22.57865042]
["bitfinex-derivatives","SOLF0:USTF0",1770115683307,2.42673163,102.7,102.65,31.35355042]
["bitfinex-derivatives","SOLF0:USTF0",1770115683607,2.42673163,102.7,102.66,22.57865042]
["bitfinex-derivatives","SOLF0:USTF0",1770115684908,22.41707649,102.71,102.66,22.57865042]
["bitfinex-derivatives","SOLF0:USTF0",1770115684909,2.42673163,102.68,102.66,22.57865042]
["bitfinex-derivatives","SOLF0:USTF0",1770115686306,22.41707649,102.71,102.66,22.57865042]
["bitfinex-derivatives","SOLF0:USTF0",1770115686513,2.42673163,102.69,102.66,22.57865042]
["bitfinex-derivatives","SOLF0:USTF0",1770115686910,2.42673163,102.71,102.66,22.57865042]
["bitfinex-derivatives","SOLF0:USTF0",1770115687110,2.42673163,102.71,102.66,31.35275042]
["bitfinex-derivatives","SOLF0:USTF0",1770115687306,2.42673163,102.71,102.67,22.57865042]
["bitfinex-derivatives","SOLF0:USTF0",1770115687507,2.42673163,102.72,102.67,22.57865042]
["bitfinex-derivatives","SOLF0:USTF0",1770115687712,2.42673163,102.72,102.68,22.57865042]
["bitfinex-derivatives","SOLF0:USTF0",1770115687919,2.42673163,102.72,102.68,31.35105042]
["bitfinex-derivatives","SOLF0:USTF0",1770115688109,2.42673163,102.72,102.69,22.57865042]
["bitfinex-derivatives","SOLF0:USTF0",1770115689012,2.42673163,102.7,102.65,32.29806843]
["bitfinex-derivatives","SOLF0:USTF0",1770115689510,2.42673163,102.68,102.65,41.07306843]
["bitfinex-derivatives","SOLF0:USTF0",1770115689714,2.42673163,102.68,102.65,22.57865042]
["bitfinex-derivatives","SOLF0:USTF0",1770115690012,2.42673163,102.68,102.64,353.6]
["bitfinex-derivatives","SOLF0:USTF0",1770115690708,2.42673163,102.68,102.64,362.3758]
["bitfinex-derivatives","SOLF0:USTF0",1770115691811,2.42673163,102.68,102.64,376.93660043]
["bitfinex-derivatives","SOLF0:USTF0",1770115693717,2.42673163,102.68,102.65,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1770115694517,2.42673163,102.69,102.66,23.34125718]
["bitfinex-derivatives","SOLF0:USTF0",1770115695317,22.41707649,102.71,102.66,23.34125718]
["bitfinex-derivatives","SOLF0:USTF0",1770115695517,2.42673163,102.69,102.66,23.34125718]
["bitfinex-derivatives","SOLF0:USTF0",1770115704119,2.42673163,102.7,102.67,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1770115704625,2.42673163,102.71,102.67,16.14585542]
["bitfinex-derivatives","SOLF0:USTF0",1770115705020,2.42673163,102.71,102.67,24.91895542]
["bitfinex-derivatives","SOLF0:USTF0",1770115706626,8.7684,102.73,102.68,16.47343728]
["bitfinex-derivatives","SOLF0:USTF0",1770115706817,2.42673163,102.71,102.68,16.47343728]
["bitfinex-derivatives","SOLF0:USTF0",1770115712333,2.42673163,102.71,102.68,25.24563728]
["bitfinex-derivatives","SOLF0:USTF0",1770115712528,1.17319512,102.71,102.68,25.24563728]
["bitfinex-derivatives","SOLF0:USTF0",1770115713934,1.17319512,102.71,102.69,17.15367384]
["bitfinex-derivatives","SOLF0:USTF0",1770115715031,9.512e-05,102.71,102.69,25.92527384]
["bitfinex-derivatives","SOLF0:USTF0",1770115715232,2.42673163,102.72,102.69,25.92527384]
["bitfinex-derivatives","SOLF0:USTF0",1770115717531,24.82573534,102.73,102.7,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770115717737,27.25246697,102.73,102.7,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770115720235,27.25246697,102.73,102.69,17.15367384]
["bitfinex-derivatives","SOLF0:USTF0",1770115720539,2.42673163,102.71,102.67,17.49208047]
["bitfinex-derivatives","SOLF0:USTF0",1770115721539,2.42673163,102.71,102.68,26.36572358]
["bitfinex-derivatives","SOLF0:USTF0",1770115722040,2.42673163,102.71,102.68,17.59382358]
["bitfinex-derivatives","SOLF0:USTF0",1770115723434,2.42673163,102.71,102.68,26.36582358]
["bitfinex-derivatives","SOLF0:USTF0",1770115726341,27.25322534,102.72,102.68,26.36582358]
["bitfinex-derivatives","SOLF0:USTF0",1770115729742,27.25322534,102.72,102.68,17.59382358]
["bitfinex-derivatives","SOLF0:USTF0",1770115730444,24.82573534,102.72,102.68,17.59382358]
["bitfinex-derivatives","SOLF0:USTF0",1770115730747,27.25322534,102.72,102.68,17.59382358]
["bitfinex-derivatives","SOLF0:USTF0",1770115733049,24.31200685,102.73,102.69,19.22074624]
["bitfinex-derivatives","SOLF0:USTF0",1770115733249,26.73949685,102.73,102.69,19.22074624]
["bitfinex-derivatives","SOLF0:USTF0",1770115734447,2.42749,102.73,102.69,27.99214624]
["bitfinex-derivatives","SOLF0:USTF0",1770115736252,2.42749,102.73,102.7,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1770115737149,2.42749,102.73,102.69,19.22074624]
["bitfinex-derivatives","SOLF0:USTF0",1770115737451,2.42749,102.71,102.66,505.9277]
["bitfinex-derivatives","SOLF0:USTF0",1770115737944,2.42749,102.71,102.68,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1770115739749,2.42749,102.71,102.67,9.35829703]
["bitfinex-derivatives","SOLF0:USTF0",1770115740854,2.42749,102.71,102.67,0.58509703]
["bitfinex-derivatives","SOLF0:USTF0",1770115742354,2.42749,102.74,102.69,1.00113601]
["bitfinex-derivatives","SOLF0:USTF0",1770115742548,28.92531389,102.75,102.69,1.00113601]
["bitfinex-derivatives","SOLF0:USTF0",1770115744556,28.92531389,102.75,102.7,10.0736086]
["bitfinex-derivatives","SOLF0:USTF0",1770115750057,28.92531389,102.75,102.72,2.233656]
["bitfinex-derivatives","SOLF0:USTF0",1770115750058,2.42749,102.75,102.72,2.233656]
["bitfinex-derivatives","SOLF0:USTF0",1770115750264,28.73726353,102.75,102.71,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1770115750659,28.73726353,102.75,102.71,11.003456]
["bitfinex-derivatives","SOLF0:USTF0",1770115753266,28.73726353,102.75,102.7,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1770115754473,28.91829818,102.73,102.69,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770115755164,28.91829818,102.73,102.68,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1770115765069,28.91829818,102.73,102.65,378.00805061]
["bitfinex-derivatives","SOLF0:USTF0",1770115765372,30.11084572,102.7,102.65,3.16805061]
["bitfinex-derivatives","SOLF0:USTF0",1770115766275,30.11084572,102.7,102.65,11.94295061]
["bitfinex-derivatives","SOLF0:USTF0",1770115766479,2.42749,102.68,102.63,387.3919591]
["bitfinex-derivatives","SOLF0:USTF0",1770115766684,2.42749,102.68,102.64,3.18768843]
["bitfinex-derivatives","SOLF0:USTF0",1770115767272,2.42749,102.68,102.64,11.96348843]
["bitfinex-derivatives","SOLF0:USTF0",1770115772181,30.11084572,102.68,102.64,11.96348843]
["bitfinex-derivatives","SOLF0:USTF0",1770115773378,30.11084572,102.68,102.65,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1770115776884,30.11084572,102.68,102.64,3.18768843]
["bitfinex-derivatives","SOLF0:USTF0",1770115777085,30.11084572,102.68,102.63,396.69855652]
["bitfinex-derivatives","SOLF0:USTF0",1770115777888,2.42749,102.66,102.63,387.01428585]
["bitfinex-derivatives","SOLF0:USTF0",1770115780391,2.42749,102.66,102.63,12.49428585]
["bitfinex-derivatives","SOLF0:USTF0",1770115782299,27.68335572,102.67,102.64,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1770115783902,409.919,102.72,102.63,3.71838585]
["bitfinex-derivatives","SOLF0:USTF0",1770115783903,27.68335572,102.69,102.66,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1770115784201,30.11084572,102.71,102.65,4.08440321]
["bitfinex-derivatives","SOLF0:USTF0",1770115784896,30.11084572,102.71,102.67,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1770115786496,30.11084572,102.71,102.68,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1770115788501,30.11125955,102.71,102.68,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1770115788701,12.51895572,102.71,102.68,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1770115791205,2.42790383,102.72,102.68,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1770115791206,31.29418352,102.72,102.68,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1770115793301,31.29418352,102.72,102.69,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1770115795505,29.84012196,102.74,102.69,21.47097449]
["bitfinex-derivatives","SOLF0:USTF0",1770115797006,2.42790383,102.74,102.69,21.47097449]
["bitfinex-derivatives","SOLF0:USTF0",1770115797211,2.42790383,102.77,102.71,26.82643756]
["bitfinex-derivatives","SOLF0:USTF0",1770115797613,2.42790383,102.77,102.74,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770115799112,29.84012196,102.77,102.74,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770115800417,62.0,102.81,102.75,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1770115800418,2.42790383,102.79,102.75,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1770115801010,2.42790383,102.79,102.76,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1770115801416,2.42790383,102.81,102.76,26.82643756]
["bitfinex-derivatives","SOLF0:USTF0",1770115801609,2.42790383,102.81,102.76,163.18143756]
["bitfinex-derivatives","SOLF0:USTF0",1770115802116,390.78790383,102.83,102.79,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1770115802310,29.84012196,102.83,102.79,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1770115803320,29.84012196,102.83,102.77,26.82643756]
["bitfinex-derivatives","SOLF0:USTF0",1770115805419,29.84012196,102.83,102.77,35.59113756]
["bitfinex-derivatives","SOLF0:USTF0",1770115809417,29.84012196,102.83,102.78,35.59033756]
["bitfinex-derivatives","SOLF0:USTF0",1770115810218,29.84012196,102.81,102.74,26.82643756]
["bitfinex-derivatives","SOLF0:USTF0",1770115810423,2.42790383,102.79,102.74,26.82643756]
["bitfinex-derivatives","SOLF0:USTF0",1770115810617,2.42790383,102.81,102.75,26.82643756]
["bitfinex-derivatives","SOLF0:USTF0",1770115811317,29.84012196,102.81,102.75,26.82643756]
["bitfinex-derivatives","SOLF0:USTF0",1770115811821,29.84012196,102.81,102.76,35.59133756]
["bitfinex-derivatives","SOLF0:USTF0",1770115812222,2.42790383,102.81,102.76,26.82643756]
["bitfinex-derivatives","SOLF0:USTF0",1770115812619,2.42790383,102.81,102.77,35.59053756]
["bitfinex-derivatives","SOLF0:USTF0",1770115813726,2.42790383,102.81,102.78,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1770115815829,2.42790383,102.81,102.77,35.59113756]
["bitfinex-derivatives","SOLF0:USTF0",1770115816324,29.84012196,102.81,102.75,26.82643756]
["bitfinex-derivatives","SOLF0:USTF0",1770115816523,2.42790383,102.79,102.75,26.82643756]
["bitfinex-derivatives","SOLF0:USTF0",1770115817122,27.41221813,102.8,102.76,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1770115819731,2.42790383,102.81,102.77,26.82643756]
["bitfinex-derivatives","SOLF0:USTF0",1770115823530,2.42790383,102.81,102.77,35.59073756]
["bitfinex-derivatives","SOLF0:USTF0",1770115824128,27.41221813,102.82,102.78,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770115828634,8.7591,102.84,102.79,25.87518001]
["bitfinex-derivatives","SOLF0:USTF0",1770115828635,27.65368604,102.84,102.79,25.87518001]
["bitfinex-derivatives","SOLF0:USTF0",1770115828836,2.42790383,102.84,102.79,25.87518001]
["bitfinex-derivatives","SOLF0:USTF0",1770115829740,33.98398221,102.85,102.8,34.63678001]
["bitfinex-derivatives","SOLF0:USTF0",1770115830033,27.65368604,102.85,102.8,25.87518001]
["bitfinex-derivatives","SOLF0:USTF0",1770115830239,2.42790383,102.83,102.78,25.87518001]
["bitfinex-derivatives","SOLF0:USTF0",1770115831243,27.65368604,102.83,102.78,25.87518001]
["bitfinex-derivatives","SOLF0:USTF0",1770115832540,27.65368604,102.83,102.78,34.63898001]
["bitfinex-derivatives","SOLF0:USTF0",1770115839146,27.65368604,102.83,102.79,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1770115839553,25.22578221,102.83,102.79,34.63808001]
["bitfinex-derivatives","SOLF0:USTF0",1770115841252,2.42790383,102.84,102.79,34.63808001]
["bitfinex-derivatives","SOLF0:USTF0",1770115842452,27.65368604,102.84,102.79,34.63808001]
["bitfinex-derivatives","SOLF0:USTF0",1770115842651,25.22578221,102.83,102.79,34.63808001]
["bitfinex-derivatives","SOLF0:USTF0",1770115846858,27.65368604,102.82,102.78,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1770115847857,27.65368604,102.82,102.77,25.87518001]
["bitfinex-derivatives","SOLF0:USTF0",1770115848352,27.64868507,102.82,102.77,25.87518001]
["bitfinex-derivatives","SOLF0:USTF0",1770115849560,27.64868507,102.8,102.75,25.87518001]
["bitfinex-derivatives","SOLF0:USTF0",1770115851057,23.68627392,102.78,102.73,31.70299939]
["bitfinex-derivatives","SOLF0:USTF0",1770115851258,2.42290286,102.76,102.71,22.93489939]
["bitfinex-derivatives","SOLF0:USTF0",1770115851561,23.68627392,102.74,102.69,31.70639939]
["bitfinex-derivatives","SOLF0:USTF0",1770115851763,23.68627392,102.74,102.69,22.93489939]
["bitfinex-derivatives","SOLF0:USTF0",1770115859566,23.68627392,102.74,102.65,138.91560286]
["bitfinex-derivatives","SOLF0:USTF0",1770115859567,2.42290286,102.72,102.67,29.39938638]
["bitfinex-derivatives","SOLF0:USTF0",1770115860069,23.43684116,102.72,102.67,29.39938638]
["bitfinex-derivatives","SOLF0:USTF0",1770115860568,2.42290286,102.72,102.68,20.62608638]
["bitfinex-derivatives","SOLF0:USTF0",1770115861367,23.43684116,102.72,102.67,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1770115861666,8.7674,102.74,102.59,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1770115861667,23.43684116,102.7,102.64,20.62608638]
["bitfinex-derivatives","SOLF0:USTF0",1770115862365,23.43684116,102.7,102.65,29.40108638]
["bitfinex-derivatives","SOLF0:USTF0",1770115864769,2.42290286,102.68,102.65,20.62608638]
["bitfinex-derivatives","SOLF0:USTF0",1770115864964,2.42290286,102.68,102.64,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1770115865272,23.43684116,102.68,102.63,20.62608638]
["bitfinex-derivatives","SOLF0:USTF0",1770115865764,23.43684116,102.68,102.63,29.40278638]
["bitfinex-derivatives","SOLF0:USTF0",1770115865966,2.42290286,102.66,102.62,30.1910747]
["bitfinex-derivatives","SOLF0:USTF0",1770115868268,2.42290286,102.66,102.62,38.9685747]
["bitfinex-derivatives","SOLF0:USTF0",1770115870369,29.7848383,102.7,102.64,20.62608638]
["bitfinex-derivatives","SOLF0:USTF0",1770115870667,2.42290286,102.68,102.64,20.62608638]
["bitfinex-derivatives","SOLF0:USTF0",1770115872073,23.43684116,102.68,102.62,20.62608638]
["bitfinex-derivatives","SOLF0:USTF0",1770115872265,2.42290286,102.66,102.62,20.62608638]
["bitfinex-derivatives","SOLF0:USTF0",1770115877078,2.42290286,102.64,102.6,29.40518638]
["bitfinex-derivatives","SOLF0:USTF0",1770115877468,23.43684116,102.64,102.58,20.62608638]
["bitfinex-derivatives","SOLF0:USTF0",1770115877673,2.42290286,102.62,102.58,20.62608638]
["bitfinex-derivatives","SOLF0:USTF0",1770115879472,2.42290286,102.62,102.58,29.40648638]
["bitfinex-derivatives","SOLF0:USTF0",1770115880275,19.39313681,102.67,102.6,18.59061217]
["bitfinex-derivatives","SOLF0:USTF0",1770115880472,2.42290286,102.65,102.6,18.59061217]
["bitfinex-derivatives","SOLF0:USTF0",1770115881274,2.42290286,102.65,102.61,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1770115882279,2.42290286,102.66,102.62,27.36781217]
["bitfinex-derivatives","SOLF0:USTF0",1770115882582,2.42290286,102.68,102.63,18.59061217]
["bitfinex-derivatives","SOLF0:USTF0",1770115883382,2.42290286,102.68,102.64,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1770115883980,19.39313681,102.72,102.65,18.59061217]
["bitfinex-derivatives","SOLF0:USTF0",1770115884281,21.81603967,102.72,102.66,18.59061217]
["bitfinex-derivatives","SOLF0:USTF0",1770115885383,136.3406,102.78,102.68,18.59061217]
["bitfinex-derivatives","SOLF0:USTF0",1770115885384,21.81603967,102.74,102.68,18.59061217]
["bitfinex-derivatives","SOLF0:USTF0",1770115886275,21.81603967,102.74,102.69,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770115886784,21.81603967,102.74,102.68,18.59061217]
["bitfinex-derivatives","SOLF0:USTF0",1770115888385,21.81603967,102.74,102.68,27.36231217]
["bitfinex-derivatives","SOLF0:USTF0",1770115888780,21.81603967,102.7,102.64,18.59061217]
["bitfinex-derivatives","SOLF0:USTF0",1770115889486,2.42290286,102.68,102.64,18.59061217]
["bitfinex-derivatives","SOLF0:USTF0",1770115891085,28.16413681,102.7,102.64,18.59061217]
["bitfinex-derivatives","SOLF0:USTF0",1770115891280,2.42290286,102.68,102.64,18.59061217]
["bitfinex-derivatives","SOLF0:USTF0",1770115892087,2.42290286,102.68,102.64,27.36651217]
["bitfinex-derivatives","SOLF0:USTF0",1770115892387,2.42290286,102.7,102.65,18.59061217]
["bitfinex-derivatives","SOLF0:USTF0",1770115893284,2.42290286,102.7,102.65,27.36551217]
["bitfinex-derivatives","SOLF0:USTF0",1770115894992,2.42290286,102.7,102.66,18.59061217]
["bitfinex-derivatives","SOLF0:USTF0",1770115897893,2.42290286,102.7,102.66,27.36461217]
["bitfinex-derivatives","SOLF0:USTF0",1770115899494,2.42290286,102.71,102.66,27.36461217]
["bitfinex-derivatives","SOLF0:USTF0",1770115900897,2.42290286,102.71,102.67,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1770115902094,2.42290286,102.71,102.67,27.36371217]
["bitfinex-derivatives","SOLF0:USTF0",1770115902290,2.42290286,102.71,102.68,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1770115902489,2.42290286,102.73,102.68,27.36301217]
["bitfinex-derivatives","SOLF0:USTF0",1770115902688,2.42290286,102.73,102.68,18.59061217]
["bitfinex-derivatives","SOLF0:USTF0",1770115904198,2.42290286,102.73,102.69,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770115904399,2.42290286,102.73,102.68,18.59061217]
["bitfinex-derivatives","SOLF0:USTF0",1770115905400,2.42290286,102.73,102.68,27.36311217]
["bitfinex-derivatives","SOLF0:USTF0",1770115906801,2.42290286,102.73,102.69,18.59061217]
["bitfinex-derivatives","SOLF0:USTF0",1770115907199,2.42290286,102.73,102.69,27.36221217]
["bitfinex-derivatives","SOLF0:USTF0",1770115907501,524.7913,102.77,102.7,18.59061217]
["bitfinex-derivatives","SOLF0:USTF0",1770115907502,2.42290286,102.75,102.7,18.59061217]
["bitfinex-derivatives","SOLF0:USTF0",1770115908403,2.42622102,102.75,102.7,27.36141217]
["bitfinex-derivatives","SOLF0:USTF0",1770115908706,2.42622102,102.75,102.71,18.59061217]
["bitfinex-derivatives","SOLF0:USTF0",1770115910006,21.81935783,102.75,102.69,18.59061217]
["bitfinex-derivatives","SOLF0:USTF0",1770115910505,2.42622102,102.71,102.67,17.78797132]
["bitfinex-derivatives","SOLF0:USTF0",1770115911509,18.72858798,102.71,102.65,17.78797132]
["bitfinex-derivatives","SOLF0:USTF0",1770115912308,18.72858798,102.71,102.66,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1770115913209,2.42622102,102.69,102.65,17.78797132]
["bitfinex-derivatives","SOLF0:USTF0",1770115914614,19.87330865,102.69,102.64,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1770115914813,19.87330865,102.69,102.64,26.02280746]
["bitfinex-derivatives","SOLF0:USTF0",1770115920619,19.87330865,102.69,102.64,17.24740746]
["bitfinex-derivatives","SOLF0:USTF0",1770115920815,17.44708763,102.68,102.63,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770115921021,17.44708763,102.68,102.63,26.02400746]
["bitfinex-derivatives","SOLF0:USTF0",1770115921518,17.44708763,102.68,102.64,17.24740746]
["bitfinex-derivatives","SOLF0:USTF0",1770115922018,2.42622102,102.67,102.64,17.24740746]
["bitfinex-derivatives","SOLF0:USTF0",1770115923521,2.42622102,102.67,102.62,17.24740746]
["bitfinex-derivatives","SOLF0:USTF0",1770115923719,2.42622102,102.65,102.62,17.24740746]
["bitfinex-derivatives","SOLF0:USTF0",1770115925321,2.42622102,102.65,102.62,26.02480746]
["bitfinex-derivatives","SOLF0:USTF0",1770115925619,2.42622102,102.65,102.63,17.24740746]
["bitfinex-derivatives","SOLF0:USTF0",1770115928223,2.42622102,102.68,102.64,17.24740746]
["bitfinex-derivatives","SOLF0:USTF0",1770115929020,2.42622102,102.69,102.65,17.24740746]
["bitfinex-derivatives","SOLF0:USTF0",1770115930024,2.42622102,102.69,102.61,527.45952102]
["bitfinex-derivatives","SOLF0:USTF0",1770115930025,28.64500865,102.69,102.64,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1770115930323,2.42622102,102.67,102.63,17.24740746]
["bitfinex-derivatives","SOLF0:USTF0",1770115931330,2.42622102,102.67,102.63,26.02360746]
["bitfinex-derivatives","SOLF0:USTF0",1770115933926,2.42622102,102.67,102.64,17.24740746]
["bitfinex-derivatives","SOLF0:USTF0",1770115935118,2.42622102,102.67,102.62,26.02480746]
["bitfinex-derivatives","SOLF0:USTF0",1770115935321,2.42622102,102.67,102.63,17.24740746]
["bitfinex-derivatives","SOLF0:USTF0",1770115936628,2.42622102,102.67,102.63,26.02400746]
["bitfinex-derivatives","SOLF0:USTF0",1770115937526,2.42622102,102.67,102.64,17.24740746]
["bitfinex-derivatives","SOLF0:USTF0",1770115937724,2.42622102,102.67,102.64,26.02330746]
["bitfinex-derivatives","SOLF0:USTF0",1770115938824,2.42622102,102.67,102.64,17.24740746]
["bitfinex-derivatives","SOLF0:USTF0",1770115949837,2.42622102,102.67,102.63,15.4540819]
["bitfinex-derivatives","SOLF0:USTF0",1770115951329,2.42622102,102.67,102.63,24.2305819]
["bitfinex-derivatives","SOLF0:USTF0",1770115954432,27.25596729,102.67,102.63,15.4540819]
["bitfinex-derivatives","SOLF0:USTF0",1770115954635,2.42622102,102.65,102.62,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1770115956542,2.42622102,102.65,102.62,11.25644436]
["bitfinex-derivatives","SOLF0:USTF0",1770115958145,2.42622102,102.65,102.63,2.30165696]
["bitfinex-derivatives","SOLF0:USTF0",1770115959640,8.7725,102.68,102.63,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770115959845,2.42622102,102.67,102.63,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770115960145,2.42622102,102.67,102.6,358.2461]
["bitfinex-derivatives","SOLF0:USTF0",1770115961346,2.42622102,102.67,102.62,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1770115962046,2.42622102,102.67,102.63,0.66125643]
["bitfinex-derivatives","SOLF0:USTF0",1770115965047,2.42622102,102.67,102.63,9.43785643]
["bitfinex-derivatives","SOLF0:USTF0",1770115965949,16.19176818,102.68,102.64,1.32225529]
["bitfinex-derivatives","SOLF0:USTF0",1770115966152,2.42622102,102.67,102.64,1.32225529]
["bitfinex-derivatives","SOLF0:USTF0",1770115967048,18.48256729,102.67,102.63,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770115967244,2.42622102,102.65,102.62,10.13048938]
["bitfinex-derivatives","SOLF0:USTF0",1770115968348,2.43033382,102.66,102.62,10.13048938]
["bitfinex-derivatives","SOLF0:USTF0",1770115970650,18.27835211,102.66,102.61,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1770115970952,18.27835211,102.66,102.61,10.49323902]
["bitfinex-derivatives","SOLF0:USTF0",1770115971650,27.05295211,102.66,102.61,10.49323902]
["bitfinex-derivatives","SOLF0:USTF0",1770115973750,27.05295211,102.66,102.62,1.71586378]
["bitfinex-derivatives","SOLF0:USTF0",1770115974152,26.55845158,102.68,102.63,1.81246173]
["bitfinex-derivatives","SOLF0:USTF0",1770115974350,17.78525158,102.68,102.63,1.81246173]
["bitfinex-derivatives","SOLF0:USTF0",1770115975350,17.78525158,102.68,102.63,10.58916173]
["bitfinex-derivatives","SOLF0:USTF0",1770115977754,2.43033382,102.66,102.63,1.81246173]
["bitfinex-derivatives","SOLF0:USTF0",1770115979559,2.43033382,102.66,102.62,10.7464468]
["bitfinex-derivatives","SOLF0:USTF0",1770115981455,17.7833665,102.66,102.62,10.7464468]
["bitfinex-derivatives","SOLF0:USTF0",1770115982557,2.43033382,102.67,102.63,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1770115982754,17.80518214,102.68,102.63,10.78431868]
["bitfinex-derivatives","SOLF0:USTF0",1770115984259,2.43033382,102.69,102.65,2.31827987]
["bitfinex-derivatives","SOLF0:USTF0",1770115984654,2.43033382,102.69,102.65,11.09327987]
["bitfinex-derivatives","SOLF0:USTF0",1770115985259,17.6787044,102.69,102.64,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1770115985458,17.6787044,102.67,102.61,2.3431199]
["bitfinex-derivatives","SOLF0:USTF0",1770115985957,2.43033382,102.7,102.64,2.3431199]
["bitfinex-derivatives","SOLF0:USTF0",1770115986158,17.67707736,102.7,102.64,2.3431199]
["bitfinex-derivatives","SOLF0:USTF0",1770115986354,17.67707736,102.7,102.65,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1770115986558,15.24674354,102.69,102.64,2.3431199]
["bitfinex-derivatives","SOLF0:USTF0",1770115987060,15.24674354,102.69,102.64,11.1183199]
["bitfinex-derivatives","SOLF0:USTF0",1770115989863,15.24674354,102.69,102.65,2.53564016]
["bitfinex-derivatives","SOLF0:USTF0",1770115990057,2.43033382,102.68,102.64,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1770115990361,2.43033382,102.68,102.64,2.72691237]
["bitfinex-derivatives","SOLF0:USTF0",1770115993567,17.54235094,102.68,102.64,2.72691237]
["bitfinex-derivatives","SOLF0:USTF0",1770115996266,17.54235094,102.68,102.63,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770115996467,26.31495094,102.68,102.62,13.9444708]
["bitfinex-derivatives","SOLF0:USTF0",1770115996666,17.54235094,102.68,102.62,5.1674708]
["bitfinex-derivatives","SOLF0:USTF0",1770115998368,17.54235094,102.68,102.63,14.06954863]
["bitfinex-derivatives","SOLF0:USTF0",1770116001976,17.54235094,102.68,102.64,5.12147895]
["bitfinex-derivatives","SOLF0:USTF0",1770116002871,17.54235094,102.68,102.63,13.87845791]
["bitfinex-derivatives","SOLF0:USTF0",1770116003872,2.43033382,102.68,102.65,5.10175791]
["bitfinex-derivatives","SOLF0:USTF0",1770116004174,394.2311885,102.72,102.65,5.10175791]
["bitfinex-derivatives","SOLF0:USTF0",1770116004377,18.7311885,102.7,102.65,5.10175791]
["bitfinex-derivatives","SOLF0:USTF0",1770116005278,18.7311885,102.7,102.65,13.87605791]
["bitfinex-derivatives","SOLF0:USTF0",1770116005781,2.43033382,102.7,102.66,5.13554951]
["bitfinex-derivatives","SOLF0:USTF0",1770116005981,18.7311885,102.72,102.66,13.90954951]
["bitfinex-derivatives","SOLF0:USTF0",1770116008581,27.5002885,102.72,102.66,13.90954951]
["bitfinex-derivatives","SOLF0:USTF0",1770116009183,16.30085468,102.71,102.66,13.90954951]
["bitfinex-derivatives","SOLF0:USTF0",1770116009688,16.30085468,102.71,102.66,5.13554951]
["bitfinex-derivatives","SOLF0:USTF0",1770116011693,18.7311885,102.72,102.66,5.13554951]
["bitfinex-derivatives","SOLF0:USTF0",1770116012091,27.5003885,102.72,102.66,5.13554951]
["bitfinex-derivatives","SOLF0:USTF0",1770116012292,16.30085468,102.71,102.66,5.13554951]
["bitfinex-derivatives","SOLF0:USTF0",1770116013390,25.07085468,102.71,102.66,5.13554951]
["bitfinex-derivatives","SOLF0:USTF0",1770116013893,16.30085468,102.7,102.66,5.13554951]
["bitfinex-derivatives","SOLF0:USTF0",1770116022496,18.7311885,102.7,102.66,5.13554951]
["bitfinex-derivatives","SOLF0:USTF0",1770116022801,18.7311885,102.7,102.66,13.90954951]
["bitfinex-derivatives","SOLF0:USTF0",1770116024904,18.7311885,102.7,102.66,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1770116029603,18.7311885,102.7,102.65,10.38582806]
["bitfinex-derivatives","SOLF0:USTF0",1770116029809,18.7311885,102.7,102.65,19.16062806]
["bitfinex-derivatives","SOLF0:USTF0",1770116030401,18.72926887,102.7,102.65,19.16062806]
["bitfinex-derivatives","SOLF0:USTF0",1770116031005,18.72926887,102.7,102.66,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1770116031706,16.62364373,102.72,102.68,10.34757163]
["bitfinex-derivatives","SOLF0:USTF0",1770116032409,19.05205792,102.72,102.68,10.34757163]
["bitfinex-derivatives","SOLF0:USTF0",1770116032810,19.05205792,102.72,102.66,10.39820055]
["bitfinex-derivatives","SOLF0:USTF0",1770116033312,19.05205792,102.72,102.67,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1770116033707,19.05205792,102.72,102.66,10.39820055]
["bitfinex-derivatives","SOLF0:USTF0",1770116033708,17.98232445,102.7,102.64,10.41515609]
["bitfinex-derivatives","SOLF0:USTF0",1770116033912,17.98232445,102.7,102.65,10.41515609]
["bitfinex-derivatives","SOLF0:USTF0",1770116035315,17.98232445,102.7,102.66,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1770116035516,17.98232445,102.7,102.65,10.41515609]
["bitfinex-derivatives","SOLF0:USTF0",1770116036426,17.98232445,102.7,102.65,19.18995609]
["bitfinex-derivatives","SOLF0:USTF0",1770116036715,17.98232445,102.7,102.66,10.8520906]
["bitfinex-derivatives","SOLF0:USTF0",1770116037012,15.55391026,102.7,102.66,10.8520906]
["bitfinex-derivatives","SOLF0:USTF0",1770116038415,15.55391026,102.7,102.66,19.6255906]
["bitfinex-derivatives","SOLF0:USTF0",1770116041518,17.98232445,102.72,102.67,19.72304544]
["bitfinex-derivatives","SOLF0:USTF0",1770116042208,17.98232445,102.72,102.68,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1770116042511,15.55391026,102.71,102.65,10.95306755]
["bitfinex-derivatives","SOLF0:USTF0",1770116042712,2.42841419,102.7,102.65,10.95306755]
["bitfinex-derivatives","SOLF0:USTF0",1770116042917,17.98232445,102.7,102.65,19.72726755]
["bitfinex-derivatives","SOLF0:USTF0",1770116043720,17.98232445,102.68,102.64,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1770116045419,2.42841419,102.69,102.65,19.80684353]
["bitfinex-derivatives","SOLF0:USTF0",1770116045618,17.98232445,102.7,102.65,11.03184353]
["bitfinex-derivatives","SOLF0:USTF0",1770116046421,17.98232445,102.7,102.66,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1770116046925,2.42841419,102.73,102.68,11.08454581]
["bitfinex-derivatives","SOLF0:USTF0",1770116047123,17.98232445,102.73,102.68,11.08454581]
["bitfinex-derivatives","SOLF0:USTF0",1770116047823,17.98232445,102.73,102.68,19.85684581]
["bitfinex-derivatives","SOLF0:USTF0",1770116049319,17.98232445,102.71,102.66,11.2124857]
["bitfinex-derivatives","SOLF0:USTF0",1770116050018,17.98232445,102.71,102.66,19.9865857]
["bitfinex-derivatives","SOLF0:USTF0",1770116050322,477.646,102.76,102.64,136.5116]
["bitfinex-derivatives","SOLF0:USTF0",1770116050323,17.98232445,102.73,102.67,11.24016209]
["bitfinex-derivatives","SOLF0:USTF0",1770116051322,17.98232445,102.73,102.68,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1770116052124,17.98232445,102.73,102.68,19.93706423]
["bitfinex-derivatives","SOLF0:USTF0",1770116052524,17.98232445,102.73,102.68,11.16476423]
["bitfinex-derivatives","SOLF0:USTF0",1770116053327,17.98232445,102.75,102.7,11.17838412]
["bitfinex-derivatives","SOLF0:USTF0",1770116054424,15.55391026,102.74,102.7,11.17838412]
["bitfinex-derivatives","SOLF0:USTF0",1770116056629,17.98232445,102.73,102.69,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1770116057129,17.98232445,102.73,102.69,19.90358283]
["bitfinex-derivatives","SOLF0:USTF0",1770116058626,17.98232445,102.73,102.68,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1770116059729,17.98232445,102.71,102.65,13.00596352]
["bitfinex-derivatives","SOLF0:USTF0",1770116061334,17.98232445,102.71,102.65,21.78086352]
["bitfinex-derivatives","SOLF0:USTF0",1770116061535,17.98232445,102.71,102.66,13.12078946]
["bitfinex-derivatives","SOLF0:USTF0",1770116063331,8.7693,102.72,102.66,13.12078946]
["bitfinex-derivatives","SOLF0:USTF0",1770116063332,16.58122618,102.72,102.67,12.96477369]
["bitfinex-derivatives","SOLF0:USTF0",1770116065834,16.58122618,102.72,102.67,21.73757369]
["bitfinex-derivatives","SOLF0:USTF0",1770116066036,16.58122618,102.72,102.68,12.90191992]
["bitfinex-derivatives","SOLF0:USTF0",1770116068543,8.7674,102.75,102.68,12.90191992]
["bitfinex-derivatives","SOLF0:USTF0",1770116068844,19.00964037,102.74,102.68,21.67411992]
["bitfinex-derivatives","SOLF0:USTF0",1770116069742,19.00964037,102.74,102.69,13.2933156]
["bitfinex-derivatives","SOLF0:USTF0",1770116071343,16.58122618,102.75,102.7,13.57939232]
["bitfinex-derivatives","SOLF0:USTF0",1770116071943,16.58122618,102.75,102.71,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1770116072242,19.00964037,102.75,102.71,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1770116073748,2.42841419,102.73,102.7,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770116074244,19.00964037,102.73,102.7,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770116076146,19.00964037,102.75,102.71,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1770116078050,19.00964037,102.75,102.7,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1770116079451,16.58122618,102.74,102.69,22.40998772]
["bitfinex-derivatives","SOLF0:USTF0",1770116080150,16.58122618,102.74,102.7,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770116082148,16.58122618,102.74,102.7,22.18424035]
["bitfinex-derivatives","SOLF0:USTF0",1770116082752,16.58122618,102.74,102.7,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770116084555,16.58122618,102.76,102.7,10.9974829]
["bitfinex-derivatives","SOLF0:USTF0",1770116084854,2.42841419,102.75,102.7,10.9974829]
["bitfinex-derivatives","SOLF0:USTF0",1770116085047,2.42841419,102.75,102.72,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1770116085250,19.00964037,102.75,102.72,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1770116087848,19.00964037,102.75,102.71,17.04822871]
["bitfinex-derivatives","SOLF0:USTF0",1770116088155,19.00964037,102.76,102.71,17.04822871]
["bitfinex-derivatives","SOLF0:USTF0",1770116088552,2.42841419,102.76,102.73,7.96849229]
["bitfinex-derivatives","SOLF0:USTF0",1770116088754,2.42841419,102.79,102.73,7.96849229]
["bitfinex-derivatives","SOLF0:USTF0",1770116089356,19.00964037,102.79,102.74,16.74375693]
["bitfinex-derivatives","SOLF0:USTF0",1770116090350,19.00511526,102.79,102.74,16.74375693]
["bitfinex-derivatives","SOLF0:USTF0",1770116091459,16.58122618,102.79,102.75,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1770116091956,16.58122618,102.79,102.74,16.74375693]
["bitfinex-derivatives","SOLF0:USTF0",1770116092557,19.40704132,102.82,102.77,16.99282884]
["bitfinex-derivatives","SOLF0:USTF0",1770116092754,19.40704132,102.82,102.77,17.83484035]
["bitfinex-derivatives","SOLF0:USTF0",1770116094169,19.40704132,102.82,102.77,26.59914035]
["bitfinex-derivatives","SOLF0:USTF0",1770116094461,19.40704132,102.82,102.77,16.99232884]
["bitfinex-derivatives","SOLF0:USTF0",1770116094655,19.40704132,102.82,102.77,8.22802884]
["bitfinex-derivatives","SOLF0:USTF0",1770116094855,19.40704132,102.82,102.78,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770116095052,16.98315224,102.82,102.78,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770116097263,19.40704132,102.82,102.77,26.89758112]
["bitfinex-derivatives","SOLF0:USTF0",1770116098464,19.40704132,102.8,102.75,17.64405177]
["bitfinex-derivatives","SOLF0:USTF0",1770116100265,19.40704132,102.8,102.75,27.28194782]
["bitfinex-derivatives","SOLF0:USTF0",1770116100968,19.40704132,102.8,102.75,17.64405177]
["bitfinex-derivatives","SOLF0:USTF0",1770116101765,19.40704132,102.8,102.75,8.87825177]
["bitfinex-derivatives","SOLF0:USTF0",1770116102967,19.40704132,102.8,102.75,18.68072339]
["bitfinex-derivatives","SOLF0:USTF0",1770116104569,16.98315224,102.79,102.73,18.60959598]
["bitfinex-derivatives","SOLF0:USTF0",1770116104774,19.40704132,102.78,102.72,281.48149598]
["bitfinex-derivatives","SOLF0:USTF0",1770116105267,2.42388908,102.78,102.74,9.84836588]
["bitfinex-derivatives","SOLF0:USTF0",1770116106070,19.40704132,102.8,102.74,18.61556588]
["bitfinex-derivatives","SOLF0:USTF0",1770116106274,19.40704132,102.8,102.75,9.92147816]
["bitfinex-derivatives","SOLF0:USTF0",1770116106462,19.40704132,102.8,102.75,19.83981683]
["bitfinex-derivatives","SOLF0:USTF0",1770116107270,16.98315224,102.8,102.75,28.60561683]
["bitfinex-derivatives","SOLF0:USTF0",1770116107871,16.98315224,102.8,102.75,18.68727816]
["bitfinex-derivatives","SOLF0:USTF0",1770116108172,2.42388908,102.78,102.74,398.16398763]
["bitfinex-derivatives","SOLF0:USTF0",1770116108867,2.42388908,102.78,102.74,408.06675266]
["bitfinex-derivatives","SOLF0:USTF0",1770116109171,2.42388908,102.78,102.73,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1770116109172,19.40704132,102.78,102.73,388.08]
["bitfinex-derivatives","SOLF0:USTF0",1770116109372,19.40704132,102.78,102.73,398.170585]
["bitfinex-derivatives","SOLF0:USTF0",1770116111373,2.42388908,102.78,102.74,10.20325701]
["bitfinex-derivatives","SOLF0:USTF0",1770116111769,19.40704132,102.8,102.74,10.20325701]
["bitfinex-derivatives","SOLF0:USTF0",1770116112165,19.40704132,102.8,102.74,18.96995701]
["bitfinex-derivatives","SOLF0:USTF0",1770116112774,19.40704132,102.8,102.74,28.7227383]
["bitfinex-derivatives","SOLF0:USTF0",1770116114674,16.98315224,102.79,102.74,19.9560383]
["bitfinex-derivatives","SOLF0:USTF0",1770116114878,136.278,102.82,102.73,388.08]
["bitfinex-derivatives","SOLF0:USTF0",1770116114879,19.40704132,102.78,102.73,388.08]
["bitfinex-derivatives","SOLF0:USTF0",1770116117277,8.7649,102.77,102.73,388.08]
["bitfinex-derivatives","SOLF0:USTF0",1770116117876,28.17114132,102.78,102.74,10.24236563]
["bitfinex-derivatives","SOLF0:USTF0",1770116118076,11.18798908,102.78,102.74,10.24236563]
["bitfinex-derivatives","SOLF0:USTF0",1770116118273,28.17114132,102.78,102.73,388.08]
["bitfinex-derivatives","SOLF0:USTF0",1770116118577,28.17114132,102.78,102.73,398.32099169]
["bitfinex-derivatives","SOLF0:USTF0",1770116120675,16.22157585,102.77,102.73,398.32099169]
["bitfinex-derivatives","SOLF0:USTF0",1770116120978,2.42388908,102.76,102.72,9.96508761]
["bitfinex-derivatives","SOLF0:USTF0",1770116121180,2.42388908,102.76,102.71,398.25083288]
["bitfinex-derivatives","SOLF0:USTF0",1770116121682,2.42388908,102.76,102.71,407.96067631]
["bitfinex-derivatives","SOLF0:USTF0",1770116122282,11.18958908,102.76,102.71,407.96067631]
["bitfinex-derivatives","SOLF0:USTF0",1770116125686,11.18958908,102.76,102.72,10.15754323]
["bitfinex-derivatives","SOLF0:USTF0",1770116125890,8.7657,102.76,102.72,10.15754323]
["bitfinex-derivatives","SOLF0:USTF0",1770116133897,18.64546493,102.8,102.72,10.15754323]
["bitfinex-derivatives","SOLF0:USTF0",1770116134194,18.64546493,102.8,102.74,10.24958471]
["bitfinex-derivatives","SOLF0:USTF0",1770116135392,8.7641,102.78,102.74,10.24958471]
["bitfinex-derivatives","SOLF0:USTF0",1770116137592,16.22157585,102.79,102.74,10.24958471]
["bitfinex-derivatives","SOLF0:USTF0",1770116137593,24.98467585,102.79,102.74,10.24958471]
["bitfinex-derivatives","SOLF0:USTF0",1770116140488,16.22157585,102.78,102.73,314.2481]
["bitfinex-derivatives","SOLF0:USTF0",1770116140687,16.22157585,102.78,102.73,324.86536886]
["bitfinex-derivatives","SOLF0:USTF0",1770116142692,27.40946493,102.78,102.73,316.09726886]
["bitfinex-derivatives","SOLF0:USTF0",1770116144695,27.40946493,102.78,102.73,10.61726886]
["bitfinex-derivatives","SOLF0:USTF0",1770116146492,11.18788908,102.78,102.73,10.61726886]
["bitfinex-derivatives","SOLF0:USTF0",1770116146699,16.22157585,102.77,102.71,369.58988424]
["bitfinex-derivatives","SOLF0:USTF0",1770116146894,16.22157585,102.77,102.72,11.50004081]
["bitfinex-derivatives","SOLF0:USTF0",1770116148398,8.7657,102.76,102.72,11.50004081]
["bitfinex-derivatives","SOLF0:USTF0",1770116158206,8.7666,102.75,102.72,11.50004081]
["bitfinex-derivatives","SOLF0:USTF0",1770116158703,16.88601226,102.76,102.72,11.50004081]
["bitfinex-derivatives","SOLF0:USTF0",1770116159508,8.7665,102.75,102.72,11.50004081]
["bitfinex-derivatives","SOLF0:USTF0",1770116162004,136.3323,102.78,102.72,11.50004081]
["bitfinex-derivatives","SOLF0:USTF0",1770116162005,16.88601226,102.78,102.72,11.50004081]
["bitfinex-derivatives","SOLF0:USTF0",1770116162207,16.88601226,102.78,102.73,9.12098865]
["bitfinex-derivatives","SOLF0:USTF0",1770116162401,2.42508717,102.79,102.73,9.12098865]
["bitfinex-derivatives","SOLF0:USTF0",1770116162600,16.88601226,102.8,102.73,9.12098865]
["bitfinex-derivatives","SOLF0:USTF0",1770116162805,16.88601226,102.8,102.75,9.12098865]
["bitfinex-derivatives","SOLF0:USTF0",1770116165106,25.64901226,102.8,102.75,9.12098865]
["bitfinex-derivatives","SOLF0:USTF0",1770116169115,16.88601226,102.78,102.74,388.18]
["bitfinex-derivatives","SOLF0:USTF0",1770116169411,19.31109943,102.77,102.73,9.06943044]
["bitfinex-derivatives","SOLF0:USTF0",1770116169607,28.07599943,102.77,102.71,415.66917387]
["bitfinex-derivatives","SOLF0:USTF0",1770116169814,19.31109943,102.77,102.71,406.89927387]
["bitfinex-derivatives","SOLF0:USTF0",1770116171314,8.7658,102.76,102.71,406.89927387]
["bitfinex-derivatives","SOLF0:USTF0",1770116180420,8.7658,102.76,102.72,8.90429033]
["bitfinex-derivatives","SOLF0:USTF0",1770116181418,8.7665,102.75,102.72,8.90429033]
["bitfinex-derivatives","SOLF0:USTF0",1770116187027,8.7661,102.76,102.72,8.90429033]
["bitfinex-derivatives","SOLF0:USTF0",1770116189230,25.6904191,102.76,102.72,8.90429033]
["bitfinex-derivatives","SOLF0:USTF0",1770116207742,16.9243191,102.76,102.72,8.90429033]
["bitfinex-derivatives","SOLF0:USTF0",1770116209436,19.34940627,102.8,102.73,7.50663746]
["bitfinex-derivatives","SOLF0:USTF0",1770116210241,2.42508717,102.78,102.73,7.50663746]
["bitfinex-derivatives","SOLF0:USTF0",1770116210444,18.39484183,102.78,102.73,16.27473746]
["bitfinex-derivatives","SOLF0:USTF0",1770116212440,18.39406969,102.78,102.73,16.27473746]
["bitfinex-derivatives","SOLF0:USTF0",1770116216550,18.39406969,102.78,102.74,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1770116217952,18.39406969,102.78,102.73,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1770116218647,19.08674386,102.76,102.73,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1770116220648,19.08674386,102.74,102.71,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1770116221262,19.08674386,102.74,102.69,8.02305489]
["bitfinex-derivatives","SOLF0:USTF0",1770116221554,19.08674386,102.74,102.68,8.02463262]
["bitfinex-derivatives","SOLF0:USTF0",1770116222452,19.08674386,102.74,102.69,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1770116222651,19.08674386,102.74,102.69,18.45740042]
["bitfinex-derivatives","SOLF0:USTF0",1770116222952,19.08674386,102.74,102.69,9.68640042]
["bitfinex-derivatives","SOLF0:USTF0",1770116223151,19.08674386,102.74,102.68,8.02463262]
["bitfinex-derivatives","SOLF0:USTF0",1770116223552,19.08674386,102.74,102.69,7.89348581]
["bitfinex-derivatives","SOLF0:USTF0",1770116224052,16.66242883,102.74,102.69,7.89348581]
["bitfinex-derivatives","SOLF0:USTF0",1770116225457,16.66242883,102.74,102.71,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1770116226652,19.08674386,102.76,102.71,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1770116226858,19.08674386,102.76,102.72,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1770116231355,19.08674386,102.76,102.71,8.08969631]
["bitfinex-derivatives","SOLF0:USTF0",1770116232357,19.08674386,102.76,102.72,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1770116233461,19.08674386,102.76,102.69,9.55884256]
["bitfinex-derivatives","SOLF0:USTF0",1770116233763,136.3168,102.79,102.68,152.82885399]
["bitfinex-derivatives","SOLF0:USTF0",1770116233764,16.66242883,102.73,102.68,152.82885399]
["bitfinex-derivatives","SOLF0:USTF0",1770116234564,16.66242883,102.73,102.7,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1770116235065,2.42431503,102.75,102.71,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1770116236062,1.503e-05,102.75,102.72,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1770116236262,2.42431503,102.76,102.72,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1770116237167,19.08674386,102.76,102.72,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1770116239768,19.08674386,102.76,102.71,25.13905399]
["bitfinex-derivatives","SOLF0:USTF0",1770116243172,19.08674386,102.76,102.72,25.46084205]
["bitfinex-derivatives","SOLF0:USTF0",1770116243374,8.7641,102.78,102.72,16.69184205]
["bitfinex-derivatives","SOLF0:USTF0",1770116243375,16.8632827,102.78,102.72,16.69184205]
["bitfinex-derivatives","SOLF0:USTF0",1770116243771,16.8632827,102.78,102.72,19.11615708]
["bitfinex-derivatives","SOLF0:USTF0",1770116244666,25.6256827,102.8,102.74,16.69184205]
["bitfinex-derivatives","SOLF0:USTF0",1770116244872,16.8632827,102.8,102.74,16.69184205]
["bitfinex-derivatives","SOLF0:USTF0",1770116245264,16.8632827,102.8,102.74,25.45914205]
["bitfinex-derivatives","SOLF0:USTF0",1770116245469,16.8632827,102.78,102.73,16.69184205]
["bitfinex-derivatives","SOLF0:USTF0",1770116246267,16.8632827,102.78,102.73,25.46004205]
["bitfinex-derivatives","SOLF0:USTF0",1770116246471,16.8632827,102.78,102.72,388.22]
["bitfinex-derivatives","SOLF0:USTF0",1770116246674,16.8632827,102.78,102.72,404.91184205]
["bitfinex-derivatives","SOLF0:USTF0",1770116247172,16.8632827,102.78,102.72,413.68074205]
["bitfinex-derivatives","SOLF0:USTF0",1770116247377,136.2915,102.81,102.72,404.91184205]
["bitfinex-derivatives","SOLF0:USTF0",1770116247378,19.28759773,102.77,102.72,404.91184205]
["bitfinex-derivatives","SOLF0:USTF0",1770116248374,19.28759773,102.77,102.72,413.68074205]
["bitfinex-derivatives","SOLF0:USTF0",1770116249273,16.8632827,102.77,102.73,16.69184205]
["bitfinex-derivatives","SOLF0:USTF0",1770116251174,19.28759773,102.79,102.74,16.69184205]
["bitfinex-derivatives","SOLF0:USTF0",1770116252980,19.28759773,102.79,102.74,25.45914205]
["bitfinex-derivatives","SOLF0:USTF0",1770116256785,16.8632827,102.78,102.72,404.91184205]
["bitfinex-derivatives","SOLF0:USTF0",1770116256983,19.28759773,102.77,102.72,404.91184205]
["bitfinex-derivatives","SOLF0:USTF0",1770116258183,19.28759773,102.77,102.72,413.68074205]
["bitfinex-derivatives","SOLF0:USTF0",1770116261885,19.28759773,102.77,102.73,16.69184205]
["bitfinex-derivatives","SOLF0:USTF0",1770116262483,16.8632827,102.77,102.73,25.46004205]
["bitfinex-derivatives","SOLF0:USTF0",1770116262681,28.05089773,102.79,102.73,25.46004205]
["bitfinex-derivatives","SOLF0:USTF0",1770116263184,16.8632827,102.78,102.73,25.46004205]
["bitfinex-derivatives","SOLF0:USTF0",1770116263886,16.8632827,102.78,102.74,16.69184205]
["bitfinex-derivatives","SOLF0:USTF0",1770116264086,19.28759773,102.79,102.74,25.45894205]
["bitfinex-derivatives","SOLF0:USTF0",1770116269588,2.42431503,102.79,102.75,16.69184205]
["bitfinex-derivatives","SOLF0:USTF0",1770116273992,14.84178888,102.79,102.75,16.69184205]
["bitfinex-derivatives","SOLF0:USTF0",1770116274390,12.41747385,102.79,102.75,16.69184205]
["bitfinex-derivatives","SOLF0:USTF0",1770116274597,12.41747385,102.79,102.74,20.50860467]
["bitfinex-derivatives","SOLF0:USTF0",1770116276792,12.41747385,102.79,102.75,11.74150467]
["bitfinex-derivatives","SOLF0:USTF0",1770116278592,11.18628208,102.8,102.75,11.74150467]
["bitfinex-derivatives","SOLF0:USTF0",1770116279193,23.60375593,102.8,102.75,11.74150467]
["bitfinex-derivatives","SOLF0:USTF0",1770116279394,12.41747385,102.79,102.75,11.74150467]
["bitfinex-derivatives","SOLF0:USTF0",1770116281094,21.18057385,102.79,102.75,11.74150467]
["bitfinex-derivatives","SOLF0:USTF0",1770116294205,8.764,102.78,102.75,11.74150467]
["bitfinex-derivatives","SOLF0:USTF0",1770116297613,12.41747385,102.77,102.73,11.74150467]
["bitfinex-derivatives","SOLF0:USTF0",1770116300915,2.42378208,102.78,102.73,11.74150467]
["bitfinex-derivatives","SOLF0:USTF0",1770116301109,18.57626,102.79,102.73,11.74150467]
["bitfinex-derivatives","SOLF0:USTF0",1770116303716,8.7641,102.78,102.73,11.74150467]
["bitfinex-derivatives","SOLF0:USTF0",1770116304013,18.57716,102.78,102.73,11.74150467]
["bitfinex-derivatives","SOLF0:USTF0",1770116315231,9.81306,102.78,102.74,9.29761805]
["bitfinex-derivatives","SOLF0:USTF0",1770116315432,18.57636,102.79,102.74,9.29761805]
["bitfinex-derivatives","SOLF0:USTF0",1770116319232,9.81306,102.79,102.74,9.29761805]
["bitfinex-derivatives","SOLF0:USTF0",1770116320337,18.57636,102.79,102.74,9.29761805]
["bitfinex-derivatives","SOLF0:USTF0",1770116320632,136.277,102.82,102.72,18.06651805]
["bitfinex-derivatives","SOLF0:USTF0",1770116320633,12.23684208,102.78,102.72,18.06651805]
["bitfinex-derivatives","SOLF0:USTF0",1770116320833,12.23684208,102.78,102.73,9.29761805]
["bitfinex-derivatives","SOLF0:USTF0",1770116322333,21.00144208,102.78,102.73,9.29761805]
["bitfinex-derivatives","SOLF0:USTF0",1770116322535,9.81306,102.77,102.73,9.29761805]
["bitfinex-derivatives","SOLF0:USTF0",1770116325040,9.79306,102.77,102.73,9.29761805]
["bitfinex-derivatives","SOLF0:USTF0",1770116333046,9.9843794,102.76,102.71,16.23015174]
["bitfinex-derivatives","SOLF0:USTF0",1770116333546,9.9843794,102.76,102.72,7.46045174]
["bitfinex-derivatives","SOLF0:USTF0",1770116333849,7.56059732,102.75,102.71,7.46045174]
["bitfinex-derivatives","SOLF0:USTF0",1770116337050,2.42564663,102.76,102.72,7.46045174]
["bitfinex-derivatives","SOLF0:USTF0",1770116337649,9.98624395,102.76,102.72,7.46045174]
["bitfinex-derivatives","SOLF0:USTF0",1770116343256,9.98624395,102.76,102.72,16.22925174]
["bitfinex-derivatives","SOLF0:USTF0",1770116344652,7.56059732,102.76,102.72,16.22925174]
["bitfinex-derivatives","SOLF0:USTF0",1770116346753,7.56059732,102.76,102.73,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1770116346955,7.56059732,102.78,102.74,7.46045174]
["bitfinex-derivatives","SOLF0:USTF0",1770116347954,7.56059732,102.78,102.75,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1770116348557,2.42564663,102.8,102.76,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1770116349456,2.42564663,102.8,102.77,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1770116350257,2.42564663,102.8,102.75,143.82825174]
["bitfinex-derivatives","SOLF0:USTF0",1770116350555,4.06698502,102.8,102.75,143.82825174]
["bitfinex-derivatives","SOLF0:USTF0",1770116350757,8.502e-05,102.8,102.76,143.81525174]
["bitfinex-derivatives","SOLF0:USTF0",1770116351859,8.502e-05,102.8,102.78,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1770116352956,2.42564663,102.82,102.78,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1770116353260,2.42564663,102.81,102.78,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1770116357669,2.42564663,102.84,102.79,16.22345174]
["bitfinex-derivatives","SOLF0:USTF0",1770116357867,2.42564663,102.84,102.77,7.46045174]
["bitfinex-derivatives","SOLF0:USTF0",1770116359369,2.42564663,102.84,102.78,16.22435174]
["bitfinex-derivatives","SOLF0:USTF0",1770116361370,11.18464663,102.84,102.78,16.22435174]
["bitfinex-derivatives","SOLF0:USTF0",1770116365073,11.18464663,102.84,102.78,7.46045174]
["bitfinex-derivatives","SOLF0:USTF0",1770116367376,8.7598,102.83,102.78,7.46045174]
["bitfinex-derivatives","SOLF0:USTF0",1770116369575,11.18644663,102.82,102.78,7.46045174]
["bitfinex-derivatives","SOLF0:USTF0",1770116374780,8.7614,102.81,102.78,7.46045174]
["bitfinex-derivatives","SOLF0:USTF0",1770116375884,469.8032,102.86,102.78,7.46045174]
["bitfinex-derivatives","SOLF0:USTF0",1770116376080,2.42564663,102.88,102.81,7.21336885]
["bitfinex-derivatives","SOLF0:USTF0",1770116377075,2.42564663,102.86,102.78,7.2124999]
["bitfinex-derivatives","SOLF0:USTF0",1770116377280,136.2576,102.84,102.78,7.2124999]
["bitfinex-derivatives","SOLF0:USTF0",1770116377476,2.42564663,102.82,102.76,7.2124999]
["bitfinex-derivatives","SOLF0:USTF0",1770116379283,8.7615,102.81,102.76,7.2124999]
["bitfinex-derivatives","SOLF0:USTF0",1770116383688,2.42564663,102.82,102.76,7.2124999]
["bitfinex-derivatives","SOLF0:USTF0",1770116386682,2.42564663,102.82,102.76,15.9780999]
["bitfinex-derivatives","SOLF0:USTF0",1770116386888,2.42564663,102.82,102.77,7.42573128]
["bitfinex-derivatives","SOLF0:USTF0",1770116389793,2.42564663,102.82,102.77,16.19033128]
["bitfinex-derivatives","SOLF0:USTF0",1770116391788,2.42564663,102.82,102.75,160.50708005]
["bitfinex-derivatives","SOLF0:USTF0",1770116391789,2.42564663,102.82,102.78,7.41823809]
["bitfinex-derivatives","SOLF0:USTF0",1770116393097,2.42564663,102.82,102.79,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1770116396998,2.42564663,102.82,102.78,16.18193809]
["bitfinex-derivatives","SOLF0:USTF0",1770116397399,2.42564663,102.82,102.79,7.41395694]
["bitfinex-derivatives","SOLF0:USTF0",1770116398598,2.42293613,102.82,102.79,7.41395694]
["bitfinex-derivatives","SOLF0:USTF0",1770116400500,2.42293613,102.82,102.79,16.17695694]
["bitfinex-derivatives","SOLF0:USTF0",1770116402697,2.42293613,102.82,102.8,7.3602357]
["bitfinex-derivatives","SOLF0:USTF0",1770116402904,2.42293613,102.84,102.81,7.3602357]
["bitfinex-derivatives","SOLF0:USTF0",1770116403101,2.42293613,102.84,102.79,7.35897388]
["bitfinex-derivatives","SOLF0:USTF0",1770116403701,2.42293613,102.84,102.8,16.12097388]
["bitfinex-derivatives","SOLF0:USTF0",1770116406405,2.42293613,102.82,102.78,16.15215811]
["bitfinex-derivatives","SOLF0:USTF0",1770116406901,8.7595,102.84,102.78,16.15215811]
["bitfinex-derivatives","SOLF0:USTF0",1770116407103,2.42293613,102.81,102.78,16.15215811]
["bitfinex-derivatives","SOLF0:USTF0",1770116407704,2.42293613,102.81,102.78,7.38895811]
["bitfinex-derivatives","SOLF0:USTF0",1770116412104,5.92545322,102.81,102.76,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1770116412306,2.42293613,102.79,102.72,524.3851]
["bitfinex-derivatives","SOLF0:USTF0",1770116412506,2.42293613,102.79,102.72,136.4051]
["bitfinex-derivatives","SOLF0:USTF0",1770116413508,2.42293613,102.79,102.73,136.3944]
["bitfinex-derivatives","SOLF0:USTF0",1770116413908,5.89001475,102.81,102.73,138.81733613]
["bitfinex-derivatives","SOLF0:USTF0",1770116414116,5.89001475,102.81,102.74,5.66177935]
["bitfinex-derivatives","SOLF0:USTF0",1770116414415,5.89001475,102.81,102.77,5.66177935]
["bitfinex-derivatives","SOLF0:USTF0",1770116415315,5.89001475,102.81,102.77,14.42657935]
["bitfinex-derivatives","SOLF0:USTF0",1770116417517,5.89001475,102.81,102.77,5.66177935]
["bitfinex-derivatives","SOLF0:USTF0",1770116417718,5.89001475,102.81,102.76,14.42737935]
["bitfinex-derivatives","SOLF0:USTF0",1770116419123,5.89001475,102.81,102.77,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770116419319,5.89001475,102.81,102.77,14.42657935]
["bitfinex-derivatives","SOLF0:USTF0",1770116423422,5.89001475,102.81,102.78,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1770116427219,342.2397,102.84,102.79,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770116427418,3.613e-05,102.85,102.81,5.32084665]
["bitfinex-derivatives","SOLF0:USTF0",1770116427618,369.5596,102.91,102.82,5.32084665]
["bitfinex-derivatives","SOLF0:USTF0",1770116427822,2.42293613,102.87,102.82,5.32084665]
["bitfinex-derivatives","SOLF0:USTF0",1770116428626,3.613e-05,102.87,102.84,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1770116429116,8.7539,102.9,102.79,136.3118]
["bitfinex-derivatives","SOLF0:USTF0",1770116429117,2.42293613,102.85,102.79,136.3118]
["bitfinex-derivatives","SOLF0:USTF0",1770116429317,136.1858,102.89,102.79,136.3118]
["bitfinex-derivatives","SOLF0:USTF0",1770116429318,2.42293613,102.83,102.79,5.32995497]
["bitfinex-derivatives","SOLF0:USTF0",1770116429523,2.42293613,102.84,102.79,5.32995497]
["bitfinex-derivatives","SOLF0:USTF0",1770116430322,2.42293613,102.84,102.81,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770116431725,2.42293613,102.84,102.8,5.28794893]
["bitfinex-derivatives","SOLF0:USTF0",1770116432427,2.42293613,102.84,102.81,5.28794893]
["bitfinex-derivatives","SOLF0:USTF0",1770116432629,2.42293613,102.86,102.81,5.28794893]
["bitfinex-derivatives","SOLF0:USTF0",1770116434128,2.42293613,102.86,102.81,14.04924893]
["bitfinex-derivatives","SOLF0:USTF0",1770116434329,2.42293613,102.86,102.82,5.28794893]
["bitfinex-derivatives","SOLF0:USTF0",1770116439134,11.18023613,102.86,102.82,5.28794893]
["bitfinex-derivatives","SOLF0:USTF0",1770116444139,2.42293613,102.84,102.75,388.04]
["bitfinex-derivatives","SOLF0:USTF0",1770116444339,2.42293613,102.84,102.76,11.18783613]
["bitfinex-derivatives","SOLF0:USTF0",1770116444639,11.18183613,102.84,102.76,11.18783613]
["bitfinex-derivatives","SOLF0:USTF0",1770116445636,11.18183613,102.84,102.77,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1770116446134,11.18183613,102.84,102.78,5.28794893]
["bitfinex-derivatives","SOLF0:USTF0",1770116450743,8.7597,102.83,102.78,5.28794893]
["bitfinex-derivatives","SOLF0:USTF0",1770116455143,11.18203613,102.84,102.78,5.28794893]
["bitfinex-derivatives","SOLF0:USTF0",1770116456348,8.7591,102.84,102.79,4.79550815]
["bitfinex-derivatives","SOLF0:USTF0",1770116465661,11.75957014,102.84,102.79,4.79550815]
["bitfinex-derivatives","SOLF0:USTF0",1770116470070,11.75957014,102.84,102.8,4.79550815]
["bitfinex-derivatives","SOLF0:USTF0",1770116473867,2.42125252,102.85,102.8,4.79550815]
["bitfinex-derivatives","SOLF0:USTF0",1770116474066,8.7578,102.86,102.81,4.79550815]
["bitfinex-derivatives","SOLF0:USTF0",1770116475074,11.54067604,102.87,102.82,4.79550815]
["bitfinex-derivatives","SOLF0:USTF0",1770116476372,2.73398209,102.85,102.8,4.79550815]
["bitfinex-derivatives","SOLF0:USTF0",1770116477469,11.4732098,102.87,102.8,4.79550815]
["bitfinex-derivatives","SOLF0:USTF0",1770116477667,11.4732098,102.87,102.81,4.79550815]
["bitfinex-derivatives","SOLF0:USTF0",1770116477973,2.7169098,102.87,102.81,4.79550815]
["bitfinex-derivatives","SOLF0:USTF0",1770116478970,2.42125252,102.88,102.82,4.79550815]
["bitfinex-derivatives","SOLF0:USTF0",1770116479467,5.13366289,102.88,102.82,4.79550815]
["bitfinex-derivatives","SOLF0:USTF0",1770116479672,2.71241037,102.87,102.82,4.79550815]
["bitfinex-derivatives","SOLF0:USTF0",1770116480769,5.07184192,102.86,102.82,4.79550815]
["bitfinex-derivatives","SOLF0:USTF0",1770116484575,2.6505894,102.86,102.81,4.3932724]
["bitfinex-derivatives","SOLF0:USTF0",1770116486879,13.82717473,102.87,102.81,4.3932724]
["bitfinex-derivatives","SOLF0:USTF0",1770116492381,11.42473452,102.86,102.81,4.3932724]
["bitfinex-derivatives","SOLF0:USTF0",1770116494683,11.39993284,102.87,102.82,4.3932724]
["bitfinex-derivatives","SOLF0:USTF0",1770116494984,136.1716,102.9,102.82,4.3932724]
["bitfinex-derivatives","SOLF0:USTF0",1770116494985,2.64343284,102.89,102.83,4.3932724]
["bitfinex-derivatives","SOLF0:USTF0",1770116495778,11.39803284,102.89,102.84,4.3932724]
["bitfinex-derivatives","SOLF0:USTF0",1770116495987,2.64343284,102.89,102.84,4.3932724]
["bitfinex-derivatives","SOLF0:USTF0",1770116496280,2.42125252,102.9,102.85,4.3932724]
["bitfinex-derivatives","SOLF0:USTF0",1770116496487,11.34023408,102.91,102.85,4.3932724]
["bitfinex-derivatives","SOLF0:USTF0",1770116500893,2.51973945,102.9,102.85,4.3932724]
["bitfinex-derivatives","SOLF0:USTF0",1770116501193,11.27353945,102.9,102.85,4.3932724]
["bitfinex-derivatives","SOLF0:USTF0",1770116501395,2.5067113,102.88,102.83,4.3932724]
["bitfinex-derivatives","SOLF0:USTF0",1770116501691,136.1611,102.91,102.83,4.3932724]
["bitfinex-derivatives","SOLF0:USTF0",1770116501692,4.92796382,102.87,102.83,4.3932724]
["bitfinex-derivatives","SOLF0:USTF0",1770116502394,4.9145876,102.89,102.83,4.3932724]
["bitfinex-derivatives","SOLF0:USTF0",1770116502692,2.49333508,102.88,102.83,4.3932724]
["bitfinex-derivatives","SOLF0:USTF0",1770116503896,2.49333508,102.88,102.83,13.1525724]
["bitfinex-derivatives","SOLF0:USTF0",1770116504298,2.49333508,102.88,102.84,4.3932724]
["bitfinex-derivatives","SOLF0:USTF0",1770116504895,2.49333508,102.88,102.83,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1770116505394,2.49333508,102.88,102.83,13.1525724]
["bitfinex-derivatives","SOLF0:USTF0",1770116507896,4.91362957,102.87,102.81,13.1539724]
["bitfinex-derivatives","SOLF0:USTF0",1770116508095,4.91362957,102.87,102.82,4.3932724]
["bitfinex-derivatives","SOLF0:USTF0",1770116509896,2.45088643,102.86,102.82,4.3932724]
["bitfinex-derivatives","SOLF0:USTF0",1770116510795,2.42125252,102.87,102.83,4.20751104]
["bitfinex-derivatives","SOLF0:USTF0",1770116511198,4.83701141,102.87,102.83,4.20751104]
["bitfinex-derivatives","SOLF0:USTF0",1770116511797,13.59341141,102.87,102.83,4.20751104]
["bitfinex-derivatives","SOLF0:USTF0",1770116514494,2.42125252,102.87,102.83,4.20751104]
["bitfinex-derivatives","SOLF0:USTF0",1770116515702,4.06969184,102.87,102.83,4.20751104]
["bitfinex-derivatives","SOLF0:USTF0",1770116518103,4.06969184,102.87,102.83,12.96661104]
["bitfinex-derivatives","SOLF0:USTF0",1770116518701,4.06969184,102.87,102.84,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770116519603,2.42125252,102.87,102.84,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770116520405,2.42011832,102.88,102.84,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770116521202,1.57643344,102.89,102.84,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770116521408,3.97184695,102.9,102.85,3.91062444]
["bitfinex-derivatives","SOLF0:USTF0",1770116522399,3.97184695,102.9,102.86,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770116522904,3.97184695,102.9,102.87,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770116523204,8.7504,102.94,102.87,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770116523407,2.42011832,102.91,102.87,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770116523998,2.42011832,102.89,102.84,4.23730861]
["bitfinex-derivatives","SOLF0:USTF0",1770116524902,2.42011832,102.87,102.83,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1770116525101,2.42011832,102.87,102.82,140.50275175]
["bitfinex-derivatives","SOLF0:USTF0",1770116525300,2.42011832,102.87,102.83,4.2270168]
["bitfinex-derivatives","SOLF0:USTF0",1770116525502,1.832e-05,102.87,102.83,4.2270168]
["bitfinex-derivatives","SOLF0:USTF0",1770116525898,1.832e-05,102.87,102.84,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770116529310,1.832e-05,102.85,102.82,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1770116529809,1.832e-05,102.85,102.8,136.2921]
["bitfinex-derivatives","SOLF0:USTF0",1770116530109,1.832e-05,102.85,102.8,140.58750142]
["bitfinex-derivatives","SOLF0:USTF0",1770116531508,1.832e-05,102.85,102.82,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1770116533014,1.832e-05,102.85,102.83,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770116536605,1.832e-05,102.85,102.8,4.27201977]
["bitfinex-derivatives","SOLF0:USTF0",1770116537208,1.832e-05,102.85,102.8,140.57391977]
["bitfinex-derivatives","SOLF0:USTF0",1770116537909,1.832e-05,102.85,102.82,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1770116543315,1.832e-05,102.85,102.83,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1770116543616,2.42011832,102.87,102.82,4.30358864]
["bitfinex-derivatives","SOLF0:USTF0",1770116543912,2.42011832,102.87,102.84,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770116544809,2.42011832,102.87,102.82,4.30358864]
["bitfinex-derivatives","SOLF0:USTF0",1770116547313,2.42011832,102.87,102.84,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770116547815,2.42011832,102.87,102.82,4.30358864]
["bitfinex-derivatives","SOLF0:USTF0",1770116549314,2.42011832,102.87,102.84,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770116553308,165.354,102.92,102.84,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770116553309,352.42024615,102.94,102.84,4.2781566]
["bitfinex-derivatives","SOLF0:USTF0",1770116553512,1.832e-05,102.89,102.85,4.2781566]
["bitfinex-derivatives","SOLF0:USTF0",1770116554415,1.832e-05,102.89,102.87,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1770116555712,1.832e-05,102.89,102.86,2.3306128]
["bitfinex-derivatives","SOLF0:USTF0",1770116556418,1.832e-05,102.89,102.86,6.60974919]
["bitfinex-derivatives","SOLF0:USTF0",1770116558417,1.832e-05,102.89,102.87,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1770116558623,2.42011832,102.91,102.87,4.27812021]
["bitfinex-derivatives","SOLF0:USTF0",1770116560422,2.42011832,102.91,102.88,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770116561825,2.42011832,102.91,102.87,13.03422021]
["bitfinex-derivatives","SOLF0:USTF0",1770116563628,2.42011832,102.91,102.88,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1770116566730,1.832e-05,102.91,102.88,13.0290122]
["bitfinex-derivatives","SOLF0:USTF0",1770116568133,1.832e-05,102.91,102.89,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1770116568333,2.42011832,102.93,102.89,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1770116570229,11.17151832,102.93,102.88,13.0291122]
["bitfinex-derivatives","SOLF0:USTF0",1770116571333,2.42011832,102.93,102.88,13.0291122]
["bitfinex-derivatives","SOLF0:USTF0",1770116574735,2.42011832,102.91,102.88,13.0291122]
["bitfinex-derivatives","SOLF0:USTF0",1770116574935,2.42011832,102.89,102.86,6.57408126]
["bitfinex-derivatives","SOLF0:USTF0",1770116575639,6.05639026,102.89,102.81,136.279]
["bitfinex-derivatives","SOLF0:USTF0",1770116575839,2.42011832,102.87,102.82,136.2758]
["bitfinex-derivatives","SOLF0:USTF0",1770116577442,2.42011832,102.87,102.84,12.42520715]
["bitfinex-derivatives","SOLF0:USTF0",1770116578735,2.42011832,102.87,102.81,136.279]
["bitfinex-derivatives","SOLF0:USTF0",1770116580040,2.42011832,102.87,102.82,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770116580232,2.42011832,102.87,102.8,136.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770116580436,2.42126186,102.86,102.8,136.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770116580840,2.42126186,102.84,102.81,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770116581943,2.42126186,102.84,102.8,3.66700715]
["bitfinex-derivatives","SOLF0:USTF0",1770116583343,2.42126186,102.84,102.81,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770116585634,2.42126186,102.84,102.81,12.42830715]
["bitfinex-derivatives","SOLF0:USTF0",1770116587145,2.42126186,102.84,102.79,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1770116587448,2.42126186,102.84,102.78,136.3287]
["bitfinex-derivatives","SOLF0:USTF0",1770116588445,2.42126186,102.84,102.8,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770116589040,2.42126186,102.84,102.77,136.3316]
["bitfinex-derivatives","SOLF0:USTF0",1770116589240,2.42126186,102.84,102.79,3.66700715]
["bitfinex-derivatives","SOLF0:USTF0",1770116590448,2.42126186,102.84,102.81,12.42830715]
["bitfinex-derivatives","SOLF0:USTF0",1770116591846,2.42126186,102.84,102.79,12.42930715]
["bitfinex-derivatives","SOLF0:USTF0",1770116592237,6.0575338,102.84,102.79,12.42930715]
["bitfinex-derivatives","SOLF0:USTF0",1770116592443,2.42126186,102.82,102.79,12.42930715]
["bitfinex-derivatives","SOLF0:USTF0",1770116599451,6.0575338,102.84,102.8,12.42920715]
["bitfinex-derivatives","SOLF0:USTF0",1770116599647,2.42126186,102.84,102.8,12.42920715]
["bitfinex-derivatives","SOLF0:USTF0",1770116601953,3.63627194,102.85,102.8,12.42920715]
["bitfinex-derivatives","SOLF0:USTF0",1770116602250,2.42126186,102.84,102.8,12.42920715]
["bitfinex-derivatives","SOLF0:USTF0",1770116604058,12.34817973,102.87,102.82,3.94390176]
["bitfinex-derivatives","SOLF0:USTF0",1770116604352,2.42126186,102.85,102.82,3.94390176]
["bitfinex-derivatives","SOLF0:USTF0",1770116605356,2.42126186,102.85,102.82,12.70390176]
["bitfinex-derivatives","SOLF0:USTF0",1770116605652,2.42126186,102.85,102.83,3.94390176]
["bitfinex-derivatives","SOLF0:USTF0",1770116608259,2.42126186,102.85,102.81,12.70520176]
["bitfinex-derivatives","SOLF0:USTF0",1770116609555,2.42126186,102.85,102.82,3.94390176]
["bitfinex-derivatives","SOLF0:USTF0",1770116611861,2.42126186,102.85,102.81,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770116612159,2.42126186,102.85,102.81,12.70520176]
["bitfinex-derivatives","SOLF0:USTF0",1770116613457,14.77104159,102.85,102.81,3.94390176]
["bitfinex-derivatives","SOLF0:USTF0",1770116614456,316.76,102.89,102.81,3.94390176]
["bitfinex-derivatives","SOLF0:USTF0",1770116614762,39.41763756,102.91,102.85,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1770116615059,41.83911094,102.9,102.82,136.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770116615256,41.83911094,102.88,102.81,264.6075]
["bitfinex-derivatives","SOLF0:USTF0",1770116616755,136.1327,102.93,102.84,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1770116616756,39.38109922,102.9,102.84,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1770116616957,41.80236108,102.9,102.84,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1770116617562,39.38109922,102.9,102.84,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1770116617763,41.80236108,102.9,102.84,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1770116619768,41.85764976,102.86,102.79,136.3073]
["bitfinex-derivatives","SOLF0:USTF0",1770116619970,2.42126186,102.84,102.78,136.3183]
["bitfinex-derivatives","SOLF0:USTF0",1770116621373,2.42126186,102.84,102.8,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770116621768,2.42126186,102.84,102.77,136.3343]
["bitfinex-derivatives","SOLF0:USTF0",1770116623272,2.42126186,102.84,102.79,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770116623573,2.42126186,102.84,102.78,136.3281]
["bitfinex-derivatives","SOLF0:USTF0",1770116625468,2.42126186,102.84,102.8,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770116626170,6.186e-05,102.84,102.81,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1770116626767,6.186e-05,102.84,102.82,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770116626972,2.42126186,102.86,102.82,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770116631678,41.91456888,102.87,102.83,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770116632282,41.91456888,102.87,102.84,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770116632283,2.42126186,102.87,102.84,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770116633479,41.88230055,102.87,102.81,136.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770116634285,41.88230055,102.87,102.83,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770116637187,41.88230055,102.87,102.81,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1770116637383,2.42126186,102.85,102.81,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1770116637681,39.46033184,102.86,102.81,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1770116637882,2.42126186,102.85,102.81,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1770116639885,2.42126186,102.85,102.82,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1770116640182,39.47847161,102.88,102.8,136.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770116640481,2.42126186,102.87,102.83,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770116640684,2.42126186,102.87,102.81,136.2873]
["bitfinex-derivatives","SOLF0:USTF0",1770116640883,41.89973347,102.87,102.81,136.2873]
["bitfinex-derivatives","SOLF0:USTF0",1770116641086,41.89973347,102.87,102.82,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770116641784,41.89973347,102.87,102.83,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1770116642383,41.89910277,102.87,102.83,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1770116645686,41.89910277,102.87,102.82,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770116645887,41.88978106,102.85,102.78,136.3281]
["bitfinex-derivatives","SOLF0:USTF0",1770116646988,50.64788106,102.85,102.77,136.3416]
["bitfinex-derivatives","SOLF0:USTF0",1770116647188,41.89165393,102.81,102.75,136.3631]
["bitfinex-derivatives","SOLF0:USTF0",1770116647387,41.89165393,102.81,102.74,136.3706]
["bitfinex-derivatives","SOLF0:USTF0",1770116648284,41.89165393,102.81,102.76,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1770116652795,41.89165393,102.81,102.77,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770116659096,2.42063116,102.79,102.77,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770116659600,3.116e-05,102.79,102.77,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770116663006,3.116e-05,102.79,102.74,136.3706]
["bitfinex-derivatives","SOLF0:USTF0",1770116664306,3.116e-05,102.79,102.76,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1770116667504,2.42063116,102.79,102.76,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1770116667702,39.50231496,102.8,102.77,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770116668001,41.92294612,102.8,102.77,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770116668607,41.92294612,102.8,102.76,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1770116672308,41.9065411,102.78,102.72,136.397]
["bitfinex-derivatives","SOLF0:USTF0",1770116672511,41.9065411,102.78,102.71,136.4107]
["bitfinex-derivatives","SOLF0:USTF0",1770116673008,41.9065411,102.78,102.73,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1770116673311,41.9065411,102.78,102.71,136.4107]
["bitfinex-derivatives","SOLF0:USTF0",1770116674313,41.9065411,102.78,102.74,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1770116674709,41.9065411,102.78,102.72,136.4079]
["bitfinex-derivatives","SOLF0:USTF0",1770116674915,41.9065411,102.78,102.75,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1770116675111,2.42063116,102.8,102.73,136.3947]
["bitfinex-derivatives","SOLF0:USTF0",1770116675912,2.42063116,102.8,102.76,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1770116676313,2.42063116,102.8,102.74,136.3805]
["bitfinex-derivatives","SOLF0:USTF0",1770116677415,2.42063116,102.8,102.77,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1770116678912,2.42063116,102.82,102.76,136.3523]
["bitfinex-derivatives","SOLF0:USTF0",1770116680009,34.98581347,102.83,102.77,136.3417]
["bitfinex-derivatives","SOLF0:USTF0",1770116681216,34.98581347,102.83,102.78,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770116681417,34.98581347,102.83,102.76,136.3523]
["bitfinex-derivatives","SOLF0:USTF0",1770116681719,34.98581347,102.83,102.79,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1770116682721,34.98581347,102.83,102.8,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770116682722,32.56518231,102.83,102.8,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770116685122,2.42063116,102.84,102.8,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770116685322,311.68,102.87,102.8,136.302]
["bitfinex-derivatives","SOLF0:USTF0",1770116685323,34.9804181,102.87,102.8,136.302]
["bitfinex-derivatives","SOLF0:USTF0",1770116685719,34.9804181,102.87,102.82,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770116686722,34.9804181,102.87,102.83,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770116687029,32.56362385,102.89,102.83,136.2611]
["bitfinex-derivatives","SOLF0:USTF0",1770116687229,2.42063116,102.9,102.83,138.68173116]
["bitfinex-derivatives","SOLF0:USTF0",1770116688122,136.1403,102.93,102.85,136.2337]
["bitfinex-derivatives","SOLF0:USTF0",1770116688123,2.42063116,102.92,102.85,136.2337]
["bitfinex-derivatives","SOLF0:USTF0",1770116688324,32.55230636,102.93,102.86,136.2224]
["bitfinex-derivatives","SOLF0:USTF0",1770116688530,32.55230636,102.93,102.87,138.62933116]
["bitfinex-derivatives","SOLF0:USTF0",1770116689032,32.55230636,102.93,102.89,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770116690424,2.42063116,102.94,102.9,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1770116693226,35.08475244,102.94,102.88,18.2694639]
["bitfinex-derivatives","SOLF0:USTF0",1770116693423,35.08475244,102.94,102.88,9.5148639]
["bitfinex-derivatives","SOLF0:USTF0",1770116693730,35.08475244,102.94,102.87,147.38483116]
["bitfinex-derivatives","SOLF0:USTF0",1770116693929,35.08475244,102.94,102.87,138.62933116]
["bitfinex-derivatives","SOLF0:USTF0",1770116695130,35.08475244,102.94,102.87,148.21222849]
["bitfinex-derivatives","SOLF0:USTF0",1770116695430,32.66412128,102.94,102.88,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770116697636,2.42063116,102.95,102.89,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770116697936,41.40667293,102.96,102.89,11.17523116]
["bitfinex-derivatives","SOLF0:USTF0",1770116698140,32.65770435,102.95,102.89,11.17523116]
["bitfinex-derivatives","SOLF0:USTF0",1770116698533,35.07833551,102.97,102.9,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1770116699132,43.82613551,102.97,102.9,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1770116699328,35.07833551,102.99,102.91,2.42063116]
["bitfinex-derivatives","SOLF0:USTF0",1770116699829,35.07833551,102.99,102.93,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770116700837,43.82473551,102.99,102.93,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770116701331,8.7453,103.0,102.94,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1770116701539,35.10064461,103.01,102.93,138.55013116]
["bitfinex-derivatives","SOLF0:USTF0",1770116701729,35.10064461,103.03,102.95,2.42063116]
["bitfinex-derivatives","SOLF0:USTF0",1770116702236,8.7432,103.03,102.97,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1770116702433,32.68990094,103.07,102.98,138.47507975]
["bitfinex-derivatives","SOLF0:USTF0",1770116702634,35.10258069,103.07,102.98,138.47507975]
["bitfinex-derivatives","SOLF0:USTF0",1770116702834,35.10258069,103.05,102.98,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1770116703431,32.68990094,103.05,102.98,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1770116703632,35.10258069,103.05,102.98,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1770116703832,2.41267975,103.03,102.96,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1770116704034,35.10258069,103.03,102.96,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1770116704230,32.6647051,103.05,102.96,136.0833]
["bitfinex-derivatives","SOLF0:USTF0",1770116704528,35.07738485,103.04,102.96,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1770116704730,35.07738485,103.02,102.93,2.41267975]
["bitfinex-derivatives","SOLF0:USTF0",1770116704936,32.6647051,102.99,102.92,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1770116705235,32.6647051,102.99,102.91,138.56167975]
["bitfinex-derivatives","SOLF0:USTF0",1770116705538,32.6647051,103.01,102.94,136.1117]
["bitfinex-derivatives","SOLF0:USTF0",1770116707440,32.6647051,103.01,102.95,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770116709643,286.50120166,103.04,102.96,8.7483]
["bitfinex-derivatives","SOLF0:USTF0",1770116709846,32.76120166,103.03,102.95,136.1025]
["bitfinex-derivatives","SOLF0:USTF0",1770116710141,32.7637515,103.05,102.97,136.0763]
["bitfinex-derivatives","SOLF0:USTF0",1770116710942,168.7360515,103.05,102.95,523.5625]
["bitfinex-derivatives","SOLF0:USTF0",1770116711146,32.7637515,103.04,102.95,523.5625]
["bitfinex-derivatives","SOLF0:USTF0",1770116711744,32.7637515,103.03,102.96,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770116712149,32.7637515,103.03,102.94,136.1152]
["bitfinex-derivatives","SOLF0:USTF0",1770116712345,32.7637515,103.03,102.95,387.44]
["bitfinex-derivatives","SOLF0:USTF0",1770116712543,41.5064515,103.03,102.97,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770116713848,32.7637515,103.03,102.98,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770116714262,32.7637515,103.03,102.97,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1770116715459,41.5064515,103.03,102.97,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1770116716062,8.7438,103.02,102.96,387.4]
["bitfinex-derivatives","SOLF0:USTF0",1770116716264,32.7637515,103.03,102.96,387.4]
["bitfinex-derivatives","SOLF0:USTF0",1770116717366,41.5064515,103.03,102.97,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1770116718966,41.5064515,103.03,102.98,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770116720364,32.7637515,103.03,102.98,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770116721068,41.5064515,103.03,102.97,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770116721370,32.7637515,103.03,102.97,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770116722365,32.7637515,103.03,102.97,136.0767]
["bitfinex-derivatives","SOLF0:USTF0",1770116722565,32.72824722,103.06,102.97,136.0767]
["bitfinex-derivatives","SOLF0:USTF0",1770116723465,41.46934722,103.05,103.0,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770116723968,32.72824722,103.05,103.0,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770116727668,307.16,103.1,103.0,136.0359]
["bitfinex-derivatives","SOLF0:USTF0",1770116727873,307.16,103.1,103.01,136.0231]
["bitfinex-derivatives","SOLF0:USTF0",1770116728477,2.4104379,103.09,103.01,138.4335379]
["bitfinex-derivatives","SOLF0:USTF0",1770116728977,2.4104379,103.09,103.01,2.4104379]
["bitfinex-derivatives","SOLF0:USTF0",1770116729176,2.4104379,103.07,103.01,2.4104379]
["bitfinex-derivatives","SOLF0:USTF0",1770116729375,2.4104379,103.07,102.99,138.4517379]
["bitfinex-derivatives","SOLF0:USTF0",1770116729574,2.4104379,103.05,102.99,136.0413]
["bitfinex-derivatives","SOLF0:USTF0",1770116729771,27.04355795,103.05,102.99,136.0413]
["bitfinex-derivatives","SOLF0:USTF0",1770116729970,27.04355795,103.05,103.01,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1770116731966,27.08447149,103.03,102.99,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1770116734671,24.65439407,103.06,103.02,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770116734868,135.8385,103.17,103.03,138.4150379]
["bitfinex-derivatives","SOLF0:USTF0",1770116735076,2.4104379,103.13,103.05,274.3702379]
["bitfinex-derivatives","SOLF0:USTF0",1770116735265,2.4104379,103.13,103.05,2.4104379]
["bitfinex-derivatives","SOLF0:USTF0",1770116735670,2.4104379,103.11,103.04,135.9979]
["bitfinex-derivatives","SOLF0:USTF0",1770116736378,142.32111825,103.14,103.04,135.9979]
["bitfinex-derivatives","SOLF0:USTF0",1770116736880,16.20799891,103.13,103.04,135.9979]
["bitfinex-derivatives","SOLF0:USTF0",1770116737268,8.736,103.12,103.06,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770116737676,16.20799891,103.11,103.06,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770116738872,8.736,103.12,103.04,135.9979]
["bitfinex-derivatives","SOLF0:USTF0",1770116739076,16.21224633,103.12,103.07,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770116739574,16.21224633,103.12,103.04,523.1179]
["bitfinex-derivatives","SOLF0:USTF0",1770116739780,24.94854633,103.12,103.06,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770116740681,16.21224633,103.12,103.07,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1770116742780,16.1742739,103.1,103.05,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1770116744175,16.12798704,103.12,103.05,135.9824]
["bitfinex-derivatives","SOLF0:USTF0",1770116744880,16.12798704,103.12,103.07,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770116746284,24.86398704,103.12,103.06,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770116746672,24.86398704,103.12,103.05,387.0]
["bitfinex-derivatives","SOLF0:USTF0",1770116746881,24.86398704,103.12,103.07,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770116748484,16.12798704,103.12,103.05,522.9776]
["bitfinex-derivatives","SOLF0:USTF0",1770116749285,16.12798704,103.12,103.07,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1770116749584,16.12798704,103.12,103.05,522.9776]
["bitfinex-derivatives","SOLF0:USTF0",1770116751188,16.12798704,103.12,103.07,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770116751688,16.12798704,103.12,103.08,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1770116752583,16.09519411,103.11,103.06,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1770116752783,16.09519411,103.11,103.03,522.9246]
["bitfinex-derivatives","SOLF0:USTF0",1770116753685,16.09519411,103.1,103.04,135.9963]
["bitfinex-derivatives","SOLF0:USTF0",1770116755692,16.09519411,103.1,103.03,522.9246]
["bitfinex-derivatives","SOLF0:USTF0",1770116756287,16.09519411,103.1,103.05,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1770116757588,24.83289411,103.1,103.05,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1770116758090,16.10143037,103.09,103.05,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1770116758789,16.0659579,103.08,103.01,525.35682663]
["bitfinex-derivatives","SOLF0:USTF0",1770116759191,24.8059579,103.08,103.02,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770116759389,16.0659579,103.07,103.02,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770116759892,16.0659579,103.07,103.03,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1770116760896,16.0659579,103.07,103.01,386.92]
["bitfinex-derivatives","SOLF0:USTF0",1770116761094,16.0659579,103.07,102.98,136.0702]
["bitfinex-derivatives","SOLF0:USTF0",1770116761295,15.98907661,103.04,102.99,386.92]
["bitfinex-derivatives","SOLF0:USTF0",1770116761594,15.98907661,103.04,102.99,395.6669]
["bitfinex-derivatives","SOLF0:USTF0",1770116763194,15.98907661,103.04,102.99,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770116764594,15.98907661,103.04,103.0,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1770116764987,15.98751645,103.08,103.01,136.0335]
["bitfinex-derivatives","SOLF0:USTF0",1770116765189,15.98751645,103.08,103.02,136.0236]
["bitfinex-derivatives","SOLF0:USTF0",1770116765999,15.98751645,103.08,103.03,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770116766996,15.98751645,103.08,103.04,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770116768493,15.98751645,103.08,103.02,136.0241]
["bitfinex-derivatives","SOLF0:USTF0",1770116768494,15.98751645,103.08,103.05,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1770116770798,15.98751645,103.08,103.04,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770116772700,15.98751645,103.08,103.02,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1770116773301,15.98751645,103.08,103.03,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1770116774701,15.98751645,103.08,103.0,523.0496]
["bitfinex-derivatives","SOLF0:USTF0",1770116774898,16.08658277,103.07,103.01,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1770116775401,24.82688277,103.07,103.01,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1770116775595,16.08658277,103.09,103.01,136.0368]
["bitfinex-derivatives","SOLF0:USTF0",1770116776792,16.082657,103.08,103.03,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770116777200,16.082657,103.1,103.05,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1770116777907,24.820557,103.1,103.05,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1770116779103,16.082657,103.1,103.05,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1770116780204,16.082657,103.1,103.04,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770116780404,16.082657,103.1,103.02,448.5795]
["bitfinex-derivatives","SOLF0:USTF0",1770116782300,24.820457,103.1,103.05,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770116782499,16.0944913,103.09,103.02,136.0195]
["bitfinex-derivatives","SOLF0:USTF0",1770116782793,135.8975,103.12,103.02,136.0195]
["bitfinex-derivatives","SOLF0:USTF0",1770116782794,18.50447617,103.08,103.02,136.0195]
["bitfinex-derivatives","SOLF0:USTF0",1770116783304,18.50447617,103.08,103.04,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1770116786807,18.50447617,103.08,103.03,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1770116791815,27.24387617,103.08,103.03,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1770116795908,16.08439109,103.07,103.03,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1770116799908,16.08439109,103.07,103.02,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770116800106,16.08896484,103.05,103.0,387.0]
["bitfinex-derivatives","SOLF0:USTF0",1770116800920,16.08896484,103.05,103.0,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1770116801414,16.08201969,103.03,102.97,138.49138487]
["bitfinex-derivatives","SOLF0:USTF0",1770116802420,16.08201969,103.03,102.99,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770116802620,18.48860882,103.04,102.99,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770116804919,18.48860882,103.04,103.0,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770116808724,18.48860882,103.04,102.99,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770116816630,18.48860882,103.04,103.0,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1770116817632,18.48860882,103.04,102.98,136.0767]
["bitfinex-derivatives","SOLF0:USTF0",1770116819227,18.48860882,103.04,103.01,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1770116819530,16.07862395,103.04,103.01,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1770116820433,2.395e-05,103.04,103.02,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770116821732,2.395e-05,103.04,102.99,136.0639]
["bitfinex-derivatives","SOLF0:USTF0",1770116821733,2.395e-05,103.04,103.01,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770116833134,2.41196887,103.04,102.96,136.0935]
["bitfinex-derivatives","SOLF0:USTF0",1770116833333,8.11126726,103.01,102.94,136.1197]
["bitfinex-derivatives","SOLF0:USTF0",1770116834440,8.11126726,103.01,102.97,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1770116837845,8.11126726,103.01,102.98,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770116845855,10.54655792,103.02,102.98,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770116847057,10.54655792,103.02,102.99,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770116848650,8.19256139,103.01,102.96,136.1034]
["bitfinex-derivatives","SOLF0:USTF0",1770116849554,8.19256139,103.01,102.98,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770116850060,8.19256139,103.01,102.95,136.1161]
["bitfinex-derivatives","SOLF0:USTF0",1770116850759,8.19256139,103.01,102.97,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1770116852156,3.82630469,103.0,102.97,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1770116852454,2.41194961,103.0,102.97,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1770116852661,4.961e-05,103.0,102.97,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1770116853765,2.41194492,103.02,102.98,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770116854563,3.64608661,103.01,102.98,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770116856958,3.64608661,103.01,102.97,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1770116857564,3.64608661,103.01,102.98,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770116857866,3.64608661,103.01,102.96,3.68069989]
["bitfinex-derivatives","SOLF0:USTF0",1770116859164,3.64608661,103.01,102.97,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1770116859359,3.64608661,102.99,102.94,3.68069989]
["bitfinex-derivatives","SOLF0:USTF0",1770116859560,3.64608661,102.99,102.92,3.68069989]
["bitfinex-derivatives","SOLF0:USTF0",1770116859765,6.05803153,102.98,102.94,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770116866168,6.05803153,102.98,102.94,12.43189989]
["bitfinex-derivatives","SOLF0:USTF0",1770116875178,3.71257454,102.95,102.91,3.67278843]
["bitfinex-derivatives","SOLF0:USTF0",1770116875578,3.71257454,102.95,102.91,12.42588843]
["bitfinex-derivatives","SOLF0:USTF0",1770116875774,3.71257454,102.95,102.91,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1770116875971,3.71257454,102.95,102.89,3.67278843]
["bitfinex-derivatives","SOLF0:USTF0",1770116875972,6.12451946,102.94,102.89,3.67278843]
["bitfinex-derivatives","SOLF0:USTF0",1770116876974,6.12451946,102.94,102.89,12.42758843]
["bitfinex-derivatives","SOLF0:USTF0",1770116877973,3.71257454,102.94,102.89,12.42758843]
["bitfinex-derivatives","SOLF0:USTF0",1770116878181,6.12451946,102.94,102.89,12.42758843]
["bitfinex-derivatives","SOLF0:USTF0",1770116879481,14.87581946,102.94,102.89,12.42758843]
["bitfinex-derivatives","SOLF0:USTF0",1770116879678,3.71257454,102.93,102.88,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1770116879882,2.41194492,102.92,102.88,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1770116880181,2.41194492,102.92,102.88,12.42898843]
["bitfinex-derivatives","SOLF0:USTF0",1770116880680,3.71257454,102.91,102.86,12.43008843]
["bitfinex-derivatives","SOLF0:USTF0",1770116880875,6.12451946,102.9,102.86,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1770116881180,6.12451946,102.9,102.85,3.67278843]
["bitfinex-derivatives","SOLF0:USTF0",1770116881877,6.12451946,102.9,102.85,13.38984511]
["bitfinex-derivatives","SOLF0:USTF0",1770116883077,3.71257454,102.89,102.85,3.67278843]
["bitfinex-derivatives","SOLF0:USTF0",1770116883279,6.12451946,102.88,102.83,3.67278843]
["bitfinex-derivatives","SOLF0:USTF0",1770116883486,6.12451946,102.88,102.83,13.20975234]
["bitfinex-derivatives","SOLF0:USTF0",1770116883682,3.71257454,102.9,102.84,3.67278843]
["bitfinex-derivatives","SOLF0:USTF0",1770116883882,6.12451946,102.9,102.84,3.67278843]
["bitfinex-derivatives","SOLF0:USTF0",1770116884078,3.71257454,102.89,102.84,3.67278843]
["bitfinex-derivatives","SOLF0:USTF0",1770116885185,6.12451946,102.89,102.84,3.67278843]
["bitfinex-derivatives","SOLF0:USTF0",1770116885380,6.12451946,102.89,102.85,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1770116886175,4.492e-05,102.89,102.86,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1770116886382,6.13105215,102.92,102.86,3.67278843]
["bitfinex-derivatives","SOLF0:USTF0",1770116886681,6.13105215,102.92,102.87,3.67278843]
["bitfinex-derivatives","SOLF0:USTF0",1770116886875,2.41847761,102.94,102.88,3.67278843]
["bitfinex-derivatives","SOLF0:USTF0",1770116887479,2.41847761,102.94,102.89,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1770116887678,2.41847761,102.94,102.88,3.67278843]
["bitfinex-derivatives","SOLF0:USTF0",1770116889387,2.41847761,102.94,102.9,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770116889585,3.71257454,102.95,102.89,3.67278843]
["bitfinex-derivatives","SOLF0:USTF0",1770116889784,2.41847761,102.99,102.93,3.67278843]
["bitfinex-derivatives","SOLF0:USTF0",1770116890287,6.13105215,102.99,102.93,3.67278843]
["bitfinex-derivatives","SOLF0:USTF0",1770116890488,3.71257454,102.98,102.93,3.67278843]
["bitfinex-derivatives","SOLF0:USTF0",1770116892387,3.71257454,102.98,102.94,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770116893596,6.13105215,102.97,102.91,3.67278843]
["bitfinex-derivatives","SOLF0:USTF0",1770116895390,6.13105215,102.97,102.92,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770116895696,6.13105215,102.97,102.91,3.67278843]
["bitfinex-derivatives","SOLF0:USTF0",1770116896697,6.13105215,102.97,102.91,12.42648843]
["bitfinex-derivatives","SOLF0:USTF0",1770116897497,14.87975215,102.97,102.91,12.42648843]
["bitfinex-derivatives","SOLF0:USTF0",1770116898798,14.87975215,102.97,102.92,3.67278843]
["bitfinex-derivatives","SOLF0:USTF0",1770116901598,5.84487058,102.99,102.93,3.76129167]
["bitfinex-derivatives","SOLF0:USTF0",1770116902494,3.42639297,102.98,102.93,3.76129167]
["bitfinex-derivatives","SOLF0:USTF0",1770116903300,3.42639297,102.98,102.93,12.51259167]
["bitfinex-derivatives","SOLF0:USTF0",1770116908400,3.42639297,102.98,102.94,12.51229167]
["bitfinex-derivatives","SOLF0:USTF0",1770116911105,11.16547761,102.99,102.94,12.51229167]
["bitfinex-derivatives","SOLF0:USTF0",1770116911408,14.59187058,102.99,102.94,12.51229167]
["bitfinex-derivatives","SOLF0:USTF0",1770116912902,5.84487058,102.99,102.94,12.51229167]
["bitfinex-derivatives","SOLF0:USTF0",1770116915907,8.7463,103.0,102.94,12.51229167]
["bitfinex-derivatives","SOLF0:USTF0",1770116915908,5.84487058,103.01,102.95,3.76129167]
["bitfinex-derivatives","SOLF0:USTF0",1770116916107,2.41847761,103.02,102.97,3.76129167]
["bitfinex-derivatives","SOLF0:USTF0",1770116916301,2.41847761,103.04,102.97,3.76129167]
["bitfinex-derivatives","SOLF0:USTF0",1770116916508,5.84487058,103.04,102.97,3.76129167]
["bitfinex-derivatives","SOLF0:USTF0",1770116917406,5.84487058,103.04,102.99,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1770116918111,3.42639297,103.03,102.98,12.50899167]
["bitfinex-derivatives","SOLF0:USTF0",1770116923715,12.17009297,103.03,102.98,12.50899167]
["bitfinex-derivatives","SOLF0:USTF0",1770116924611,3.42639297,103.02,102.98,3.76129167]
["bitfinex-derivatives","SOLF0:USTF0",1770116925316,2.41847761,103.03,102.99,3.76129167]
["bitfinex-derivatives","SOLF0:USTF0",1770116925511,14.58777058,103.04,102.99,3.76129167]
["bitfinex-derivatives","SOLF0:USTF0",1770116926114,14.58777058,103.04,102.99,12.50819167]
["bitfinex-derivatives","SOLF0:USTF0",1770116926515,5.84487058,103.04,102.99,12.50819167]
["bitfinex-derivatives","SOLF0:USTF0",1770116927411,14.58767058,103.04,102.99,12.50819167]
["bitfinex-derivatives","SOLF0:USTF0",1770116928518,2.41847761,103.04,103.0,3.76129167]
["bitfinex-derivatives","SOLF0:USTF0",1770116929216,5.84487058,103.02,102.98,3.76129167]
["bitfinex-derivatives","SOLF0:USTF0",1770116932622,8.7443,103.03,102.98,12.50879167]
["bitfinex-derivatives","SOLF0:USTF0",1770116932822,8.7443,103.03,102.99,3.53825984]
["bitfinex-derivatives","SOLF0:USTF0",1770116946037,12.17161114,103.04,102.99,12.28445984]
["bitfinex-derivatives","SOLF0:USTF0",1770116946232,14.59008875,103.04,102.99,12.28445984]
["bitfinex-derivatives","SOLF0:USTF0",1770116948440,14.58443172,103.04,102.99,12.28445984]
["bitfinex-derivatives","SOLF0:USTF0",1770116949330,8.7421,103.05,103.0,12.28425984]
["bitfinex-derivatives","SOLF0:USTF0",1770116949535,5.84113172,103.06,103.0,3.53825984]
["bitfinex-derivatives","SOLF0:USTF0",1770116949736,5.84113172,103.08,103.01,3.53825984]
["bitfinex-derivatives","SOLF0:USTF0",1770116950137,3.42831114,103.07,103.02,12.28245984]
["bitfinex-derivatives","SOLF0:USTF0",1770116952734,3.42831114,103.07,103.02,22.12724191]
["bitfinex-derivatives","SOLF0:USTF0",1770116954140,3.42831114,103.06,103.02,13.38304191]
["bitfinex-derivatives","SOLF0:USTF0",1770116955741,14.58133172,103.07,103.02,13.38304191]
["bitfinex-derivatives","SOLF0:USTF0",1770116956043,12.16941114,103.06,103.02,13.38304191]
["bitfinex-derivatives","SOLF0:USTF0",1770116960944,3.6159289,103.05,103.0,3.74503793]
["bitfinex-derivatives","SOLF0:USTF0",1770116961244,3.6159289,103.02,102.98,3.74503793]
["bitfinex-derivatives","SOLF0:USTF0",1770116961447,2.41282058,103.03,102.98,3.74503793]
["bitfinex-derivatives","SOLF0:USTF0",1770116962143,6.02874948,103.03,102.98,3.74503793]
["bitfinex-derivatives","SOLF0:USTF0",1770116962344,8.7444,103.02,102.98,3.74503793]
["bitfinex-derivatives","SOLF0:USTF0",1770116962839,8.7461,103.0,102.97,9.69795862]
["bitfinex-derivatives","SOLF0:USTF0",1770116963038,8.7461,103.0,102.96,3.74503793]
["bitfinex-derivatives","SOLF0:USTF0",1770116964340,14.77414948,103.01,102.96,3.74503793]
["bitfinex-derivatives","SOLF0:USTF0",1770116964848,8.7462,103.0,102.96,3.74503793]
["bitfinex-derivatives","SOLF0:USTF0",1770116965742,6.02874948,103.01,102.96,3.74503793]
["bitfinex-derivatives","SOLF0:USTF0",1770116966345,14.77414948,103.01,102.96,3.74503793]
["bitfinex-derivatives","SOLF0:USTF0",1770116966545,14.77414948,103.01,102.96,13.26704442]
["bitfinex-derivatives","SOLF0:USTF0",1770116967755,6.02874948,103.01,102.96,22.01654442]
["bitfinex-derivatives","SOLF0:USTF0",1770116967949,6.02874948,103.05,102.98,3.74503793]
["bitfinex-derivatives","SOLF0:USTF0",1770116968245,6.02874948,103.07,103.0,3.74503793]
["bitfinex-derivatives","SOLF0:USTF0",1770116968446,2.41282058,103.05,103.0,12.49103793]
["bitfinex-derivatives","SOLF0:USTF0",1770116968650,3.6159289,103.06,103.01,3.74503793]
["bitfinex-derivatives","SOLF0:USTF0",1770116969646,12.3570289,103.06,103.01,12.48953793]
["bitfinex-derivatives","SOLF0:USTF0",1770116971852,12.3570289,103.06,103.01,3.74503793]
["bitfinex-derivatives","SOLF0:USTF0",1770116972153,2.41282058,103.05,103.01,3.74503793]
["bitfinex-derivatives","SOLF0:USTF0",1770116972748,11.15472058,103.05,103.01,3.74503793]
["bitfinex-derivatives","SOLF0:USTF0",1770116980157,8.7429,103.04,103.01,3.74503793]
["bitfinex-derivatives","SOLF0:USTF0",1770116986360,14.77064948,103.05,103.01,3.74503793]
["bitfinex-derivatives","SOLF0:USTF0",1770116989063,8.7419,103.05,103.01,3.74503793]
["bitfinex-derivatives","SOLF0:USTF0",1770116989253,12.3567289,103.07,103.02,3.74503793]
["bitfinex-derivatives","SOLF0:USTF0",1770116990362,12.3567289,103.07,103.02,12.48943793]
["bitfinex-derivatives","SOLF0:USTF0",1770116995766,8.7411,103.06,103.02,3.74503793]
["bitfinex-derivatives","SOLF0:USTF0",1770116997969,12.42216073,103.06,103.02,3.74503793]
["bitfinex-derivatives","SOLF0:USTF0",1770116998166,12.42316073,103.05,103.0,12.20012239]
["bitfinex-derivatives","SOLF0:USTF0",1770116998367,12.42316073,103.05,103.0,3.45412239]
["bitfinex-derivatives","SOLF0:USTF0",1770116998368,6.09388131,103.05,103.0,3.45412239]
["bitfinex-derivatives","SOLF0:USTF0",1770116998563,3.68106073,103.04,103.0,3.45412239]
["bitfinex-derivatives","SOLF0:USTF0",1770116999361,12.42446073,103.04,103.0,3.45412239]
["bitfinex-derivatives","SOLF0:USTF0",1770117000165,8.7434,103.04,103.0,3.45412239]
["bitfinex-derivatives","SOLF0:USTF0",1770117002164,8.742,103.05,103.0,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1770117002368,8.742,103.05,103.01,3.45412239]
["bitfinex-derivatives","SOLF0:USTF0",1770117002568,3.68106073,103.07,103.01,3.45412239]
["bitfinex-derivatives","SOLF0:USTF0",1770117003175,8.7417,103.06,103.01,12.19922239]
["bitfinex-derivatives","SOLF0:USTF0",1770117003474,12.42276073,103.06,103.01,12.19922239]
["bitfinex-derivatives","SOLF0:USTF0",1770117003668,6.09388131,103.06,103.01,12.19922239]
["bitfinex-derivatives","SOLF0:USTF0",1770117003866,12.42356073,103.05,103.01,3.45412239]
["bitfinex-derivatives","SOLF0:USTF0",1770117004274,3.68106073,103.05,102.99,3.45412239]
["bitfinex-derivatives","SOLF0:USTF0",1770117005279,8.7433,103.04,102.99,12.20102239]
["bitfinex-derivatives","SOLF0:USTF0",1770117005478,8.7433,103.04,103.0,3.45412239]
["bitfinex-derivatives","SOLF0:USTF0",1770117005679,3.68106073,103.05,103.0,3.45412239]
["bitfinex-derivatives","SOLF0:USTF0",1770117005875,2.41282058,103.06,103.01,3.45412239]
["bitfinex-derivatives","SOLF0:USTF0",1770117006780,6.09388131,103.06,103.01,3.45412239]
["bitfinex-derivatives","SOLF0:USTF0",1770117007382,14.83488131,103.06,103.01,12.19922239]
["bitfinex-derivatives","SOLF0:USTF0",1770117008283,8.7419,103.05,103.01,3.45412239]
["bitfinex-derivatives","SOLF0:USTF0",1770117012485,12.42296073,103.05,103.01,3.45412239]
["bitfinex-derivatives","SOLF0:USTF0",1770117015687,8.7431,103.04,102.99,12.20102239]
["bitfinex-derivatives","SOLF0:USTF0",1770117015890,12.42416073,103.04,102.99,12.20102239]
["bitfinex-derivatives","SOLF0:USTF0",1770117016891,12.42416073,103.04,103.0,3.45412239]
["bitfinex-derivatives","SOLF0:USTF0",1770117017092,12.42416073,103.04,103.0,12.20012239]
["bitfinex-derivatives","SOLF0:USTF0",1770117018388,135.9492,103.08,103.0,12.20012239]
["bitfinex-derivatives","SOLF0:USTF0",1770117018389,6.09285265,103.08,103.03,3.45412239]
["bitfinex-derivatives","SOLF0:USTF0",1770117018990,3.68106073,103.08,103.03,3.45412239]
["bitfinex-derivatives","SOLF0:USTF0",1770117019987,12.42186073,103.07,103.03,3.45412239]
["bitfinex-derivatives","SOLF0:USTF0",1770117022587,3.68106073,103.07,103.03,3.45412239]
["bitfinex-derivatives","SOLF0:USTF0",1770117024595,3.72214029,103.06,103.02,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770117024792,3.72214029,103.06,103.02,12.53511321]
["bitfinex-derivatives","SOLF0:USTF0",1770117026892,3.72214029,103.05,103.01,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770117027202,3.72214029,103.05,103.01,12.53591321]
["bitfinex-derivatives","SOLF0:USTF0",1770117027388,8.7413,103.06,103.02,3.79081321]
["bitfinex-derivatives","SOLF0:USTF0",1770117027695,3.72214029,103.06,103.02,3.79081321]
["bitfinex-derivatives","SOLF0:USTF0",1770117028198,3.72214029,103.06,103.01,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770117029295,12.46324029,103.06,103.01,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770117029595,3.72214029,103.05,103.01,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770117030192,3.72214029,103.05,103.01,12.53591321]
["bitfinex-derivatives","SOLF0:USTF0",1770117031097,6.13393221,103.07,103.02,12.53521321]
["bitfinex-derivatives","SOLF0:USTF0",1770117031498,3.72214029,103.06,103.02,12.53521321]
["bitfinex-derivatives","SOLF0:USTF0",1770117032299,2.41179192,103.07,103.03,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1770117032500,2.41179192,103.07,103.03,12.53411321]
["bitfinex-derivatives","SOLF0:USTF0",1770117032800,6.13393221,103.07,103.03,12.53411321]
["bitfinex-derivatives","SOLF0:USTF0",1770117042901,6.13393221,103.07,103.04,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1770117044404,2.41179192,103.07,103.04,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1770117046606,3.72214029,103.06,103.01,3.79081321]
["bitfinex-derivatives","SOLF0:USTF0",1770117047904,2.41179192,103.05,103.01,12.53521321]
["bitfinex-derivatives","SOLF0:USTF0",1770117048104,6.13393221,103.05,103.01,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770117050312,14.86749083,103.07,103.02,12.33446293]
["bitfinex-derivatives","SOLF0:USTF0",1770117050606,3.71529891,103.06,103.02,12.33446293]
["bitfinex-derivatives","SOLF0:USTF0",1770117051303,6.12709083,103.06,103.02,12.33446293]
["bitfinex-derivatives","SOLF0:USTF0",1770117055212,6.12709083,103.06,103.02,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770117055412,3.55871849,103.04,103.01,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770117055612,3.55871849,103.04,102.98,3.48957174]
["bitfinex-derivatives","SOLF0:USTF0",1770117056414,3.55871849,103.04,102.99,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1770117056710,3.55871849,103.02,102.99,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1770117057215,2.41179192,103.03,102.99,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1770117057406,2.41179192,103.03,102.99,12.23577174]
["bitfinex-derivatives","SOLF0:USTF0",1770117057810,5.97051041,103.03,102.99,12.23577174]
["bitfinex-derivatives","SOLF0:USTF0",1770117060114,5.97051041,103.03,102.99,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1770117062116,2.41179192,103.03,103.0,12.23557174]
["bitfinex-derivatives","SOLF0:USTF0",1770117063117,5.97051041,103.03,102.99,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770117063817,5.97051041,103.03,102.99,12.23637174]
["bitfinex-derivatives","SOLF0:USTF0",1770117064317,5.97051041,103.03,102.98,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1770117064813,5.97051041,103.03,102.98,12.23717174]
["bitfinex-derivatives","SOLF0:USTF0",1770117065617,5.97051041,103.03,102.99,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770117065809,2.41179192,103.03,102.99,3.48957174]
["bitfinex-derivatives","SOLF0:USTF0",1770117067319,2.41179192,103.03,103.0,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1770117072424,2.4131732,103.03,103.0,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1770117073923,5.97189169,103.03,102.99,12.23647174]
["bitfinex-derivatives","SOLF0:USTF0",1770117074430,2.4131732,103.03,102.99,12.23647174]
["bitfinex-derivatives","SOLF0:USTF0",1770117077725,2.4131732,103.03,103.0,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770117078128,3.55871849,103.09,103.01,3.48957174]
["bitfinex-derivatives","SOLF0:USTF0",1770117078331,2.4131732,103.07,103.01,3.48957174]
["bitfinex-derivatives","SOLF0:USTF0",1770117078829,2.4131732,103.07,103.03,12.23237174]
["bitfinex-derivatives","SOLF0:USTF0",1770117079425,14.71059169,103.09,103.03,12.23237174]
["bitfinex-derivatives","SOLF0:USTF0",1770117080230,14.71059169,103.09,103.04,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770117081728,14.71059169,103.09,103.03,3.48957174]
["bitfinex-derivatives","SOLF0:USTF0",1770117081729,6.03447264,103.1,103.05,12.39427878]
["bitfinex-derivatives","SOLF0:USTF0",1770117089539,3.62129944,103.06,102.99,3.65257878]
["bitfinex-derivatives","SOLF0:USTF0",1770117089745,3.62129944,103.07,103.01,3.65257878]
["bitfinex-derivatives","SOLF0:USTF0",1770117089944,2.4131732,103.06,103.01,3.65257878]
["bitfinex-derivatives","SOLF0:USTF0",1770117090942,2.4131732,103.06,103.02,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770117091440,2.4131732,103.06,102.98,136.0771]
["bitfinex-derivatives","SOLF0:USTF0",1770117091441,3.62129944,103.03,102.98,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770117091644,2.4131732,103.02,102.97,3.65257878]
["bitfinex-derivatives","SOLF0:USTF0",1770117092441,2.4131732,103.02,102.98,3.65257878]
["bitfinex-derivatives","SOLF0:USTF0",1770117097144,3.62129944,102.99,102.91,136.1602]
["bitfinex-derivatives","SOLF0:USTF0",1770117097348,2.4131732,102.97,102.93,3.65257878]
["bitfinex-derivatives","SOLF0:USTF0",1770117098039,2.4131732,102.99,102.95,3.65257878]
["bitfinex-derivatives","SOLF0:USTF0",1770117098435,12.36729944,103.01,102.96,3.65257878]
["bitfinex-derivatives","SOLF0:USTF0",1770117098436,2.4131732,103.0,102.96,3.65257878]
["bitfinex-derivatives","SOLF0:USTF0",1770117099646,2.4131732,103.01,102.97,3.65257878]
["bitfinex-derivatives","SOLF0:USTF0",1770117100248,2.4131732,103.01,102.98,3.65257878]
["bitfinex-derivatives","SOLF0:USTF0",1770117100444,6.03447264,103.03,102.98,3.65257878]
["bitfinex-derivatives","SOLF0:USTF0",1770117101849,14.77827264,103.03,102.98,3.65257878]
["bitfinex-derivatives","SOLF0:USTF0",1770117103848,6.03447264,103.03,102.98,3.65257878]
["bitfinex-derivatives","SOLF0:USTF0",1770117109752,2.4131732,103.03,102.99,3.65257878]
["bitfinex-derivatives","SOLF0:USTF0",1770117110451,6.0447746,103.03,102.99,3.65257878]
["bitfinex-derivatives","SOLF0:USTF0",1770117110852,2.4131732,103.03,103.0,3.66431597]
["bitfinex-derivatives","SOLF0:USTF0",1770117111055,6.0447746,103.05,103.0,3.66431597]
["bitfinex-derivatives","SOLF0:USTF0",1770117111354,2.4131732,103.05,103.0,3.66431597]
["bitfinex-derivatives","SOLF0:USTF0",1770117111555,2.4131732,103.05,103.01,3.66431597]
["bitfinex-derivatives","SOLF0:USTF0",1770117112347,5.89328901,103.05,103.0,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770117112846,3.48011581,103.02,102.97,3.78996783]
["bitfinex-derivatives","SOLF0:USTF0",1770117113357,2.4131732,103.01,102.97,3.78996783]
["bitfinex-derivatives","SOLF0:USTF0",1770117113557,2.4131732,103.01,102.97,12.53856783]
["bitfinex-derivatives","SOLF0:USTF0",1770117114555,5.89328901,103.01,102.95,3.78996783]
["bitfinex-derivatives","SOLF0:USTF0",1770117116360,14.63858901,103.01,102.95,12.54016783]
["bitfinex-derivatives","SOLF0:USTF0",1770117118659,14.63858901,103.01,102.96,3.78996783]
["bitfinex-derivatives","SOLF0:USTF0",1770117118859,5.89328901,103.01,102.96,3.78996783]
["bitfinex-derivatives","SOLF0:USTF0",1770117119958,5.89328901,103.01,102.96,12.53936783]
["bitfinex-derivatives","SOLF0:USTF0",1770117120457,5.89328901,103.01,102.96,3.78996783]
["bitfinex-derivatives","SOLF0:USTF0",1770117120756,14.63858901,103.01,102.96,3.78996783]
["bitfinex-derivatives","SOLF0:USTF0",1770117121559,2.4131732,103.01,102.97,3.78996783]
["bitfinex-derivatives","SOLF0:USTF0",1770117125359,2.4131732,103.01,102.97,12.53846783]
["bitfinex-derivatives","SOLF0:USTF0",1770117125558,3.48011581,103.02,102.97,3.78996783]
["bitfinex-derivatives","SOLF0:USTF0",1770117125962,3.48011581,103.02,102.98,12.53776783]
["bitfinex-derivatives","SOLF0:USTF0",1770117126260,3.08468035,103.02,102.98,12.53776783]
["bitfinex-derivatives","SOLF0:USTF0",1770117134366,5.49843691,103.02,102.98,12.53776783]
["bitfinex-derivatives","SOLF0:USTF0",1770117135166,8.7429,103.04,103.0,3.78996783]
["bitfinex-derivatives","SOLF0:USTF0",1770117135167,2.41375656,103.04,103.0,3.78996783]
["bitfinex-derivatives","SOLF0:USTF0",1770117135756,5.89387237,103.04,102.99,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770117139070,3.48011581,103.04,102.99,12.53686783]
["bitfinex-derivatives","SOLF0:USTF0",1770117139259,5.89387237,103.04,102.99,12.53686783]
["bitfinex-derivatives","SOLF0:USTF0",1770117145566,5.89387237,103.04,103.0,3.77559975]
["bitfinex-derivatives","SOLF0:USTF0",1770117145772,2.41375656,103.04,103.0,12.52169975]
["bitfinex-derivatives","SOLF0:USTF0",1770117146472,3.75845978,103.05,103.01,3.77559975]
["bitfinex-derivatives","SOLF0:USTF0",1770117147472,11.15485656,103.06,102.98,136.0761]
["bitfinex-derivatives","SOLF0:USTF0",1770117147473,2.41375656,103.06,103.02,3.77559975]
["bitfinex-derivatives","SOLF0:USTF0",1770117147674,2.41375656,103.08,103.02,3.77559975]
["bitfinex-derivatives","SOLF0:USTF0",1770117147970,6.17221634,103.08,103.02,3.77559975]
["bitfinex-derivatives","SOLF0:USTF0",1770117148365,6.17221634,103.06,103.01,3.77559975]
["bitfinex-derivatives","SOLF0:USTF0",1770117148966,6.17221634,103.06,103.02,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1770117154374,3.75845978,103.05,103.01,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770117154568,6.17221634,103.04,102.99,3.77559975]
["bitfinex-derivatives","SOLF0:USTF0",1770117155476,6.17221634,103.04,103.0,3.77559975]
["bitfinex-derivatives","SOLF0:USTF0",1770117157076,14.91501634,103.04,102.98,12.52339975]
["bitfinex-derivatives","SOLF0:USTF0",1770117157270,2.41375656,103.02,102.98,12.52339975]
["bitfinex-derivatives","SOLF0:USTF0",1770117161378,2.41375656,103.02,102.99,12.52229975]
["bitfinex-derivatives","SOLF0:USTF0",1770117162182,14.91491634,103.04,102.99,3.77559975]
["bitfinex-derivatives","SOLF0:USTF0",1770117171191,3.50549412,103.03,102.99,3.77559975]
["bitfinex-derivatives","SOLF0:USTF0",1770117171494,3.50549412,103.02,102.97,12.25018889]
["bitfinex-derivatives","SOLF0:USTF0",1770117171691,5.91925068,103.02,102.98,3.50168889]
["bitfinex-derivatives","SOLF0:USTF0",1770117177393,5.91925068,103.02,102.98,12.24918889]
["bitfinex-derivatives","SOLF0:USTF0",1770117177694,5.91925068,103.02,102.98,3.50168889]
["bitfinex-derivatives","SOLF0:USTF0",1770117179497,2.41375656,102.99,102.95,3.76040343]
["bitfinex-derivatives","SOLF0:USTF0",1770117179896,2.41375656,102.99,102.96,3.76040343]
["bitfinex-derivatives","SOLF0:USTF0",1770117180091,5.99192557,103.01,102.96,3.76040343]
["bitfinex-derivatives","SOLF0:USTF0",1770117181591,2.41375656,103.01,102.97,3.76040343]
["bitfinex-derivatives","SOLF0:USTF0",1770117181793,5.99192557,103.03,102.97,3.76040343]
["bitfinex-derivatives","SOLF0:USTF0",1770117183396,5.99192557,103.03,102.97,12.50910343]
["bitfinex-derivatives","SOLF0:USTF0",1770117183894,5.99192557,103.03,102.98,3.76040343]
["bitfinex-derivatives","SOLF0:USTF0",1770117185396,3.57816901,103.02,102.98,3.76040343]
["bitfinex-derivatives","SOLF0:USTF0",1770117188393,2.41375656,103.03,102.99,3.76040343]
["bitfinex-derivatives","SOLF0:USTF0",1770117188597,5.99192557,103.04,102.99,3.76040343]
["bitfinex-derivatives","SOLF0:USTF0",1770117190400,5.99192557,103.04,102.99,12.50730343]
["bitfinex-derivatives","SOLF0:USTF0",1770117191301,5.99192557,103.06,103.01,3.76040343]
["bitfinex-derivatives","SOLF0:USTF0",1770117192697,3.57816901,103.03,102.99,3.76040343]
["bitfinex-derivatives","SOLF0:USTF0",1770117193698,3.57816901,103.03,102.99,12.50730343]
["bitfinex-derivatives","SOLF0:USTF0",1770117194002,3.57816901,103.03,102.99,3.76040343]
["bitfinex-derivatives","SOLF0:USTF0",1770117196502,5.99169432,103.03,102.99,3.76040343]
["bitfinex-derivatives","SOLF0:USTF0",1770117197614,3.57816901,103.02,102.98,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1770117197815,3.57816901,103.02,102.97,12.50900343]
["bitfinex-derivatives","SOLF0:USTF0",1770117200213,3.57816901,103.02,102.98,3.76040343]
["bitfinex-derivatives","SOLF0:USTF0",1770117204510,8.7428,103.04,102.98,3.76040343]
["bitfinex-derivatives","SOLF0:USTF0",1770117204511,6.03300611,103.04,102.98,3.76040343]
["bitfinex-derivatives","SOLF0:USTF0",1770117205218,6.03300611,103.04,102.99,12.29001384]
["bitfinex-derivatives","SOLF0:USTF0",1770117205712,14.77570611,103.04,102.99,12.29001384]
["bitfinex-derivatives","SOLF0:USTF0",1770117206016,3.6194808,103.03,102.99,3.54311384]
["bitfinex-derivatives","SOLF0:USTF0",1770117208120,3.6194808,103.03,102.99,12.29001384]
["bitfinex-derivatives","SOLF0:USTF0",1770117212922,2.41352531,103.04,103.0,3.54311384]
["bitfinex-derivatives","SOLF0:USTF0",1770117215321,6.03300611,103.04,103.0,3.54311384]
["bitfinex-derivatives","SOLF0:USTF0",1770117217727,3.6194808,103.04,103.0,3.54311384]
["bitfinex-derivatives","SOLF0:USTF0",1770117218024,6.03300611,103.04,103.0,3.54311384]
["bitfinex-derivatives","SOLF0:USTF0",1770117223028,6.03300611,103.04,103.0,12.28921384]
["bitfinex-derivatives","SOLF0:USTF0",1770117226036,3.6194808,103.04,103.0,12.28921384]
["bitfinex-derivatives","SOLF0:USTF0",1770117230936,3.6194808,103.04,103.0,3.54311384]
["bitfinex-derivatives","SOLF0:USTF0",1770117234545,11.15562531,103.05,103.01,3.64429075]
["bitfinex-derivatives","SOLF0:USTF0",1770117234843,14.73319671,103.05,103.01,3.64429075]
["bitfinex-derivatives","SOLF0:USTF0",1770117236547,5.99109671,103.05,103.01,3.64429075]
["bitfinex-derivatives","SOLF0:USTF0",1770117238840,5.99109671,103.05,103.02,3.64429075]
["bitfinex-derivatives","SOLF0:USTF0",1770117238841,2.41352531,103.05,103.02,3.64429075]
["bitfinex-derivatives","SOLF0:USTF0",1770117239246,3.5775714,103.06,103.02,3.64429075]
["bitfinex-derivatives","SOLF0:USTF0",1770117242046,2.41352531,103.07,103.03,3.64429075]
["bitfinex-derivatives","SOLF0:USTF0",1770117243348,2.41352531,103.07,103.03,12.38789075]
["bitfinex-derivatives","SOLF0:USTF0",1770117247253,5.99109671,103.07,103.03,12.38789075]
["bitfinex-derivatives","SOLF0:USTF0",1770117248249,2.41352531,103.07,103.03,12.38789075]
["bitfinex-derivatives","SOLF0:USTF0",1770117249342,5.99109671,103.07,103.03,3.64429075]
["bitfinex-derivatives","SOLF0:USTF0",1770117249546,3.5775714,103.06,103.02,3.64429075]
["bitfinex-derivatives","SOLF0:USTF0",1770117249953,2.41352531,103.05,103.02,3.64429075]
["bitfinex-derivatives","SOLF0:USTF0",1770117250253,2.41352531,103.05,103.01,3.64429075]
["bitfinex-derivatives","SOLF0:USTF0",1770117250943,5.99109671,103.05,103.01,3.64429075]
["bitfinex-derivatives","SOLF0:USTF0",1770117258258,14.73299671,103.05,103.0,3.64429075]
["bitfinex-derivatives","SOLF0:USTF0",1770117258558,2.41292513,103.04,103.0,3.64429075]
["bitfinex-derivatives","SOLF0:USTF0",1770117261260,3.76585207,103.03,102.99,3.77388801]
["bitfinex-derivatives","SOLF0:USTF0",1770117267963,3.76585207,103.03,102.99,12.52078801]
["bitfinex-derivatives","SOLF0:USTF0",1770117268468,3.76585207,103.03,102.99,3.77388801]
["bitfinex-derivatives","SOLF0:USTF0",1770117269362,3.76585207,103.03,102.99,12.52078801]
["bitfinex-derivatives","SOLF0:USTF0",1770117281376,14.9216772,103.04,103.0,3.77388801]
["bitfinex-derivatives","SOLF0:USTF0",1770117282778,12.50975207,103.03,102.98,12.52148801]
["bitfinex-derivatives","SOLF0:USTF0",1770117283267,12.50975207,103.03,102.99,3.77388801]
["bitfinex-derivatives","SOLF0:USTF0",1770117284777,14.9226772,103.03,102.99,3.77388801]
["bitfinex-derivatives","SOLF0:USTF0",1770117300990,3.51161889,103.01,102.97,12.27019612]
["bitfinex-derivatives","SOLF0:USTF0",1770117301491,14.66984402,103.01,102.97,12.27019612]
["bitfinex-derivatives","SOLF0:USTF0",1770117302088,14.66984402,103.01,102.96,3.52159612]
["bitfinex-derivatives","SOLF0:USTF0",1770117302590,12.25771889,103.0,102.96,3.52159612]
["bitfinex-derivatives","SOLF0:USTF0",1770117308297,3.51161889,103.0,102.96,12.27109612]
["bitfinex-derivatives","SOLF0:USTF0",1770117312503,2.41292513,103.01,102.97,12.27019612]
["bitfinex-derivatives","SOLF0:USTF0",1770117312902,5.92454402,103.01,102.97,12.27019612]
["bitfinex-derivatives","SOLF0:USTF0",1770117313398,5.92454402,103.03,102.99,12.26839612]
["bitfinex-derivatives","SOLF0:USTF0",1770117313704,5.92454402,103.03,102.99,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770117314107,5.92454402,103.03,102.98,12.26919612]
["bitfinex-derivatives","SOLF0:USTF0",1770117314295,5.92454402,103.03,102.98,3.52159612]
["bitfinex-derivatives","SOLF0:USTF0",1770117314703,5.92454402,103.03,102.98,12.26919612]
["bitfinex-derivatives","SOLF0:USTF0",1770117315103,5.92454402,103.03,102.95,136.1141]
["bitfinex-derivatives","SOLF0:USTF0",1770117315104,3.51161889,103.02,102.97,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1770117315407,3.51161889,103.02,102.97,12.27009612]
["bitfinex-derivatives","SOLF0:USTF0",1770117317707,3.51161889,103.02,102.97,3.52159612]
["bitfinex-derivatives","SOLF0:USTF0",1770117318404,5.92581704,103.02,102.97,3.52159612]
["bitfinex-derivatives","SOLF0:USTF0",1770117320708,14.67051704,103.02,102.97,3.52159612]
["bitfinex-derivatives","SOLF0:USTF0",1770117321807,3.60133863,103.01,102.97,3.52159612]
["bitfinex-derivatives","SOLF0:USTF0",1770117328013,12.34673863,103.01,102.97,3.52159612]
["bitfinex-derivatives","SOLF0:USTF0",1770117331317,8.7454,103.01,102.97,3.52159612]
["bitfinex-derivatives","SOLF0:USTF0",1770117334419,12.34673863,103.01,102.97,3.52159612]
["bitfinex-derivatives","SOLF0:USTF0",1770117336720,12.34673863,103.01,102.97,12.27029612]
["bitfinex-derivatives","SOLF0:USTF0",1770117337819,12.34673863,103.01,102.97,3.52159612]
["bitfinex-derivatives","SOLF0:USTF0",1770117342125,3.60133863,102.97,102.92,3.76225482]
["bitfinex-derivatives","SOLF0:USTF0",1770117342419,6.01553678,102.96,102.92,3.76225482]
["bitfinex-derivatives","SOLF0:USTF0",1770117342924,3.60133863,102.95,102.9,3.76225482]
["bitfinex-derivatives","SOLF0:USTF0",1770117344123,2.41419815,102.94,102.9,3.76225482]
["bitfinex-derivatives","SOLF0:USTF0",1770117346920,3.60133863,102.93,102.89,3.76225482]
["bitfinex-derivatives","SOLF0:USTF0",1770117347123,6.01553678,102.92,102.88,9.90971364]
["bitfinex-derivatives","SOLF0:USTF0",1770117347321,6.01553678,102.92,102.87,3.76225482]
["bitfinex-derivatives","SOLF0:USTF0",1770117347520,6.01553678,102.92,102.87,22.48644746]
["bitfinex-derivatives","SOLF0:USTF0",1770117349624,14.76863678,102.92,102.87,13.72934746]
["bitfinex-derivatives","SOLF0:USTF0",1770117350116,6.01553678,102.92,102.87,13.72934746]
["bitfinex-derivatives","SOLF0:USTF0",1770117350323,6.01553678,102.92,102.87,22.48654746]
["bitfinex-derivatives","SOLF0:USTF0",1770117350521,6.01553678,102.92,102.88,3.75263942]
["bitfinex-derivatives","SOLF0:USTF0",1770117351822,2.41419815,102.91,102.87,18.72429264]
["bitfinex-derivatives","SOLF0:USTF0",1770117352024,5.87362975,102.91,102.86,3.75263942]
["bitfinex-derivatives","SOLF0:USTF0",1770117352325,6.07556902,102.89,102.85,8.7584]
["bitfinex-derivatives","SOLF0:USTF0",1770117353123,3.66137087,102.92,102.86,3.68800224]
["bitfinex-derivatives","SOLF0:USTF0",1770117353324,3.66137087,102.92,102.87,3.68800224]
["bitfinex-derivatives","SOLF0:USTF0",1770117353526,3.66137087,102.92,102.87,12.44510224]
["bitfinex-derivatives","SOLF0:USTF0",1770117355923,2.41419815,102.93,102.88,12.44420224]
["bitfinex-derivatives","SOLF0:USTF0",1770117356328,2.41419815,102.93,102.89,3.68800224]
["bitfinex-derivatives","SOLF0:USTF0",1770117356528,3.66137087,102.94,102.89,3.68800224]
["bitfinex-derivatives","SOLF0:USTF0",1770117357321,3.66137087,102.94,102.89,12.44340224]
["bitfinex-derivatives","SOLF0:USTF0",1770117360331,6.07556902,102.93,102.89,3.68800224]
["bitfinex-derivatives","SOLF0:USTF0",1770117361329,6.07556902,102.93,102.89,12.44340224]
["bitfinex-derivatives","SOLF0:USTF0",1770117361531,6.07556902,102.97,102.9,3.68800224]
["bitfinex-derivatives","SOLF0:USTF0",1770117361829,153.5405,103.01,102.9,3.68800224]
["bitfinex-derivatives","SOLF0:USTF0",1770117361830,6.07556902,103.01,102.94,3.68800224]
["bitfinex-derivatives","SOLF0:USTF0",1770117362028,3.66137087,103.0,102.94,3.68800224]
["bitfinex-derivatives","SOLF0:USTF0",1770117362833,6.07556902,102.99,102.94,3.68800224]
["bitfinex-derivatives","SOLF0:USTF0",1770117364535,14.82266902,102.99,102.94,3.68800224]
["bitfinex-derivatives","SOLF0:USTF0",1770117368831,12.40847087,102.99,102.94,3.68800224]
["bitfinex-derivatives","SOLF0:USTF0",1770117373729,8.7479,102.98,102.94,3.68800224]
["bitfinex-derivatives","SOLF0:USTF0",1770117377135,12.40927087,102.98,102.94,3.68800224]
["bitfinex-derivatives","SOLF0:USTF0",1770117378037,8.7488,102.97,102.94,3.68800224]
["bitfinex-derivatives","SOLF0:USTF0",1770117379538,12.41167087,102.96,102.92,3.68800224]
["bitfinex-derivatives","SOLF0:USTF0",1770117379742,3.66137087,102.96,102.91,3.68800224]
["bitfinex-derivatives","SOLF0:USTF0",1770117380340,12.41097087,102.96,102.91,3.68800224]
["bitfinex-derivatives","SOLF0:USTF0",1770117382330,12.41097087,102.96,102.89,12.36043027]
["bitfinex-derivatives","SOLF0:USTF0",1770117382331,3.75539563,102.94,102.89,12.36043027]
["bitfinex-derivatives","SOLF0:USTF0",1770117382535,3.75539563,102.94,102.89,3.60493027]
["bitfinex-derivatives","SOLF0:USTF0",1770117383440,12.50689563,102.94,102.89,3.60493027]
["bitfinex-derivatives","SOLF0:USTF0",1770117387738,8.7523,102.93,102.89,3.60493027]
["bitfinex-derivatives","SOLF0:USTF0",1770117388442,12.50669563,102.94,102.89,3.60493027]
["bitfinex-derivatives","SOLF0:USTF0",1770117389240,8.7521,102.93,102.89,3.60493027]
["bitfinex-derivatives","SOLF0:USTF0",1770117393735,3.75539563,102.97,102.9,3.60493027]
["bitfinex-derivatives","SOLF0:USTF0",1770117394040,6.17141437,102.97,102.92,3.60493027]
["bitfinex-derivatives","SOLF0:USTF0",1770117394340,3.75539563,102.96,102.9,3.60493027]
["bitfinex-derivatives","SOLF0:USTF0",1770117395442,8.7505,102.95,102.91,3.60493027]
["bitfinex-derivatives","SOLF0:USTF0",1770117397148,12.50489563,102.96,102.91,3.60493027]
["bitfinex-derivatives","SOLF0:USTF0",1770117397743,8.7488,102.97,102.92,3.60493027]
["bitfinex-derivatives","SOLF0:USTF0",1770117397942,8.7488,102.97,102.93,3.60493027]
["bitfinex-derivatives","SOLF0:USTF0",1770117398148,3.75539563,102.98,102.93,3.60493027]
["bitfinex-derivatives","SOLF0:USTF0",1770117398549,11.16371874,102.99,102.93,3.60493027]
["bitfinex-derivatives","SOLF0:USTF0",1770117398744,8.7477,102.99,102.93,3.60493027]
["bitfinex-derivatives","SOLF0:USTF0",1770117398947,12.50309563,102.99,102.93,3.60493027]
["bitfinex-derivatives","SOLF0:USTF0",1770117400345,14.91731437,103.01,102.95,3.60493027]
["bitfinex-derivatives","SOLF0:USTF0",1770117400646,3.75539563,103.0,102.95,3.60493027]
["bitfinex-derivatives","SOLF0:USTF0",1770117401946,6.17141437,103.0,102.95,3.60493027]
["bitfinex-derivatives","SOLF0:USTF0",1770117403352,3.75539563,103.0,102.95,3.60493027]
["bitfinex-derivatives","SOLF0:USTF0",1770117404055,14.91591437,103.02,102.96,3.60493027]
["bitfinex-derivatives","SOLF0:USTF0",1770117404350,3.75539563,103.01,102.96,253.64493027]
["bitfinex-derivatives","SOLF0:USTF0",1770117404854,3.75539563,103.01,102.96,262.39443027]
["bitfinex-derivatives","SOLF0:USTF0",1770117405046,3.75539563,103.01,102.97,3.60493027]
["bitfinex-derivatives","SOLF0:USTF0",1770117405656,14.91501437,103.03,102.97,3.60493027]
["bitfinex-derivatives","SOLF0:USTF0",1770117405850,3.75539563,103.02,102.97,3.60493027]
["bitfinex-derivatives","SOLF0:USTF0",1770117407454,3.75539563,103.04,102.97,3.60493027]
["bitfinex-derivatives","SOLF0:USTF0",1770117407753,12.49649563,103.06,103.0,6.02094901]
["bitfinex-derivatives","SOLF0:USTF0",1770117408057,3.75539563,103.05,103.0,3.60493027]
["bitfinex-derivatives","SOLF0:USTF0",1770117409453,3.75539563,103.07,103.01,3.60493027]
["bitfinex-derivatives","SOLF0:USTF0",1770117409856,3.75539563,103.06,103.01,3.60493027]
["bitfinex-derivatives","SOLF0:USTF0",1770117411057,135.9339,103.09,103.01,3.60493027]
["bitfinex-derivatives","SOLF0:USTF0",1770117411367,3.53601806,103.06,103.01,12.35013027]
["bitfinex-derivatives","SOLF0:USTF0",1770117413857,14.6931368,103.06,103.0,396.026]
["bitfinex-derivatives","SOLF0:USTF0",1770117414057,3.62344777,103.05,103.0,12.21837969]
["bitfinex-derivatives","SOLF0:USTF0",1770117416160,12.36544777,103.05,102.99,387.26]
["bitfinex-derivatives","SOLF0:USTF0",1770117416661,3.62344777,103.04,102.99,390.73237969]
["bitfinex-derivatives","SOLF0:USTF0",1770117417365,3.62344777,103.04,102.99,399.47907969]
["bitfinex-derivatives","SOLF0:USTF0",1770117422060,2.41601874,103.06,102.98,2.41601874]
["bitfinex-derivatives","SOLF0:USTF0",1770117422061,3.62344777,103.06,103.01,3.47237969]
["bitfinex-derivatives","SOLF0:USTF0",1770117422267,8.7408,103.07,103.02,390.67237969]
["bitfinex-derivatives","SOLF0:USTF0",1770117423366,8.7408,103.07,103.02,399.41657969]
["bitfinex-derivatives","SOLF0:USTF0",1770117423962,12.36424777,103.07,103.02,399.41657969]
["bitfinex-derivatives","SOLF0:USTF0",1770117424262,12.36454777,103.06,103.02,390.67237969]
["bitfinex-derivatives","SOLF0:USTF0",1770117431070,8.7404,103.07,103.03,3.47237969]
["bitfinex-derivatives","SOLF0:USTF0",1770117431372,12.36384777,103.07,103.03,3.47237969]
["bitfinex-derivatives","SOLF0:USTF0",1770117432271,12.36384777,103.07,103.02,3.47237969]
["bitfinex-derivatives","SOLF0:USTF0",1770117432573,12.36464777,103.06,103.01,395.8852]
["bitfinex-derivatives","SOLF0:USTF0",1770117432872,12.36464777,103.06,103.01,399.35757969]
["bitfinex-derivatives","SOLF0:USTF0",1770117433171,8.7412,103.06,103.02,3.47237969]
["bitfinex-derivatives","SOLF0:USTF0",1770117436468,12.36384777,103.07,103.02,3.47237969]
["bitfinex-derivatives","SOLF0:USTF0",1770117436673,3.62344777,103.09,103.03,3.47237969]
["bitfinex-derivatives","SOLF0:USTF0",1770117437378,12.36194777,103.09,103.04,3.47237969]
["bitfinex-derivatives","SOLF0:USTF0",1770117437974,12.36294777,103.08,103.03,12.21577969]
["bitfinex-derivatives","SOLF0:USTF0",1770117438476,3.62344777,103.08,103.03,12.21577969]
["bitfinex-derivatives","SOLF0:USTF0",1770117439879,3.62344777,103.08,103.03,399.33577969]
["bitfinex-derivatives","SOLF0:USTF0",1770117440178,3.62344777,103.08,103.03,409.25631642]
["bitfinex-derivatives","SOLF0:USTF0",1770117443480,3.62344777,103.08,103.04,3.41254661]
["bitfinex-derivatives","SOLF0:USTF0",1770117444780,3.62344777,103.08,103.04,12.15514661]
["bitfinex-derivatives","SOLF0:USTF0",1770117448680,14.56979693,103.1,103.05,12.15434661]
["bitfinex-derivatives","SOLF0:USTF0",1770117450386,12.15963988,103.1,103.05,12.15434661]
["bitfinex-derivatives","SOLF0:USTF0",1770117450585,3.42193988,103.1,103.06,3.41254661]
["bitfinex-derivatives","SOLF0:USTF0",1770117451887,14.56909693,103.11,103.06,12.15334661]
["bitfinex-derivatives","SOLF0:USTF0",1770117452080,12.15893988,103.11,103.07,3.41254661]
["bitfinex-derivatives","SOLF0:USTF0",1770117452484,3.42193988,103.11,103.07,12.15264661]
["bitfinex-derivatives","SOLF0:USTF0",1770117452684,8.736,103.12,103.08,3.41254661]
["bitfinex-derivatives","SOLF0:USTF0",1770117453587,14.56739693,103.13,103.08,3.41254661]
["bitfinex-derivatives","SOLF0:USTF0",1770117454687,12.15613988,103.15,103.09,3.41254661]
["bitfinex-derivatives","SOLF0:USTF0",1770117454887,3.42193988,103.14,103.09,3.41254661]
["bitfinex-derivatives","SOLF0:USTF0",1770117455290,3.42193988,103.15,103.1,3.41254661]
["bitfinex-derivatives","SOLF0:USTF0",1770117456390,3.42193988,103.15,103.1,12.15014661]
["bitfinex-derivatives","SOLF0:USTF0",1770117456986,11.14305705,103.16,103.11,3.41254661]
["bitfinex-derivatives","SOLF0:USTF0",1770117457187,3.42193988,103.17,103.12,3.41254661]
["bitfinex-derivatives","SOLF0:USTF0",1770117457789,3.42193988,103.17,103.12,12.14844661]
["bitfinex-derivatives","SOLF0:USTF0",1770117458987,12.15363988,103.17,103.12,3.41254661]
["bitfinex-derivatives","SOLF0:USTF0",1770117459390,14.56379693,103.17,103.12,3.41254661]
["bitfinex-derivatives","SOLF0:USTF0",1770117461189,3.42193988,103.17,103.12,12.14844661]
["bitfinex-derivatives","SOLF0:USTF0",1770117461388,11.14075705,103.19,103.13,3.41254661]
["bitfinex-derivatives","SOLF0:USTF0",1770117461389,12.15253988,103.19,103.13,3.41254661]
["bitfinex-derivatives","SOLF0:USTF0",1770117461590,3.42193988,103.18,103.13,3.41254661]
["bitfinex-derivatives","SOLF0:USTF0",1770117462699,12.15283988,103.18,103.13,3.41254661]
["bitfinex-derivatives","SOLF0:USTF0",1770117463400,12.15363988,103.17,103.11,392.80270366]
["bitfinex-derivatives","SOLF0:USTF0",1770117463698,3.42193988,103.16,103.09,3.41254661]
["bitfinex-derivatives","SOLF0:USTF0",1770117463895,3.42193988,103.16,103.09,386.86]
["bitfinex-derivatives","SOLF0:USTF0",1770117464093,3.42193988,103.16,103.1,3.41254661]
["bitfinex-derivatives","SOLF0:USTF0",1770117464694,3.42193988,103.14,103.09,386.86]
["bitfinex-derivatives","SOLF0:USTF0",1770117465094,3.42193988,103.14,103.09,390.27254661]
["bitfinex-derivatives","SOLF0:USTF0",1770117465493,12.15633988,103.14,103.09,390.27254661]
["bitfinex-derivatives","SOLF0:USTF0",1770117467904,12.15703988,103.13,103.09,386.86]
["bitfinex-derivatives","SOLF0:USTF0",1770117468106,5.83209693,103.13,103.07,12.15264661]
["bitfinex-derivatives","SOLF0:USTF0",1770117468708,3.42193988,103.12,103.07,3.41254661]
["bitfinex-derivatives","SOLF0:USTF0",1770117469397,2.41015705,103.13,103.07,3.41254661]
["bitfinex-derivatives","SOLF0:USTF0",1770117470405,8.7359,103.13,103.08,3.70737361]
["bitfinex-derivatives","SOLF0:USTF0",1770117470806,3.42193988,103.14,103.09,3.70737361]
["bitfinex-derivatives","SOLF0:USTF0",1770117472109,8.7344,103.14,103.09,3.70737361]
["bitfinex-derivatives","SOLF0:USTF0",1770117476712,8.7344,103.14,103.09,12.44577361]
["bitfinex-derivatives","SOLF0:USTF0",1770117477715,8.7344,103.14,103.09,3.70737361]
["bitfinex-derivatives","SOLF0:USTF0",1770117477917,12.51644906,103.14,103.09,3.70737361]
["bitfinex-derivatives","SOLF0:USTF0",1770117479816,8.7353,103.13,103.09,3.70737361]
["bitfinex-derivatives","SOLF0:USTF0",1770117480022,12.51734906,103.13,103.07,12.42574834]
["bitfinex-derivatives","SOLF0:USTF0",1770117480422,12.51734906,103.13,103.08,3.68564834]
["bitfinex-derivatives","SOLF0:USTF0",1770117481422,12.51734906,103.13,103.08,12.42484834]
["bitfinex-derivatives","SOLF0:USTF0",1770117481724,3.78204906,103.13,103.08,12.42484834]
["bitfinex-derivatives","SOLF0:USTF0",1770117482220,6.19220611,103.13,103.08,3.68564834]
["bitfinex-derivatives","SOLF0:USTF0",1770117482419,3.78204906,103.12,103.08,3.68564834]
["bitfinex-derivatives","SOLF0:USTF0",1770117482619,3.78204906,103.12,103.06,3.68564834]
["bitfinex-derivatives","SOLF0:USTF0",1770117482815,3.78204906,103.1,103.05,12.42744834]
["bitfinex-derivatives","SOLF0:USTF0",1770117487525,3.78204906,103.1,103.06,12.42664834]
["bitfinex-derivatives","SOLF0:USTF0",1770117491321,2.41015705,103.11,103.07,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1770117491620,3.78204906,103.12,103.07,3.68564834]
["bitfinex-derivatives","SOLF0:USTF0",1770117492026,3.78204906,103.12,103.08,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770117492422,2.41015705,103.13,103.08,3.68564834]
["bitfinex-derivatives","SOLF0:USTF0",1770117492630,3.78204906,103.14,103.09,3.68564834]
["bitfinex-derivatives","SOLF0:USTF0",1770117494532,3.78204906,103.14,103.1,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770117495331,3.78204906,103.14,103.09,12.42404834]
["bitfinex-derivatives","SOLF0:USTF0",1770117496732,3.78204906,103.13,103.09,12.42404834]
["bitfinex-derivatives","SOLF0:USTF0",1770117499634,6.19220611,103.15,103.1,12.42314834]
["bitfinex-derivatives","SOLF0:USTF0",1770117500729,3.44618218,103.14,103.1,12.42314834]
["bitfinex-derivatives","SOLF0:USTF0",1770117500935,3.44618218,103.14,103.1,3.68564834]
["bitfinex-derivatives","SOLF0:USTF0",1770117502931,12.18058218,103.14,103.09,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770117503137,12.18058218,103.14,103.09,3.6173424]
["bitfinex-derivatives","SOLF0:USTF0",1770117504336,12.18058218,103.14,103.09,12.3557424]
["bitfinex-derivatives","SOLF0:USTF0",1770117504537,14.58883139,103.14,103.09,12.3557424]
["bitfinex-derivatives","SOLF0:USTF0",1770117505238,5.85443139,103.14,103.09,12.3557424]
["bitfinex-derivatives","SOLF0:USTF0",1770117506237,3.44618218,103.13,103.07,12.3567424]
["bitfinex-derivatives","SOLF0:USTF0",1770117506432,3.44618218,103.11,103.06,3.6173424]
["bitfinex-derivatives","SOLF0:USTF0",1770117506931,3.44618218,103.11,103.06,12.3583424]
["bitfinex-derivatives","SOLF0:USTF0",1770117507136,2.40824921,103.08,103.02,3.6173424]
["bitfinex-derivatives","SOLF0:USTF0",1770117507334,2.40824921,103.06,103.02,3.6173424]
["bitfinex-derivatives","SOLF0:USTF0",1770117507537,2.40824921,103.06,103.01,9.60967322]
["bitfinex-derivatives","SOLF0:USTF0",1770117507538,5.85443139,103.06,103.01,9.60967322]
["bitfinex-derivatives","SOLF0:USTF0",1770117507836,5.85443139,103.06,103.0,3.6173424]
["bitfinex-derivatives","SOLF0:USTF0",1770117508039,2.40824921,103.04,103.0,3.6173424]
["bitfinex-derivatives","SOLF0:USTF0",1770117508236,5.85443139,103.04,102.98,12.3647424]
["bitfinex-derivatives","SOLF0:USTF0",1770117508430,5.85443139,103.04,102.98,3.6173424]
["bitfinex-derivatives","SOLF0:USTF0",1770117509438,3.44618218,103.03,102.98,3.6173424]
["bitfinex-derivatives","SOLF0:USTF0",1770117510640,2.40824921,103.04,102.98,3.6173424]
["bitfinex-derivatives","SOLF0:USTF0",1770117511240,2.40824921,103.04,102.99,3.6173424]
["bitfinex-derivatives","SOLF0:USTF0",1770117511538,3.44618218,103.05,102.99,3.6173424]
["bitfinex-derivatives","SOLF0:USTF0",1770117512341,3.44618218,103.05,103.0,3.6173424]
["bitfinex-derivatives","SOLF0:USTF0",1770117516036,5.85443139,103.05,103.0,3.6173424]
["bitfinex-derivatives","SOLF0:USTF0",1770117517143,3.44618218,103.04,102.99,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1770117517343,3.44618218,103.04,102.99,12.3640424]
["bitfinex-derivatives","SOLF0:USTF0",1770117518144,3.44618218,103.02,102.97,22.05944435]
["bitfinex-derivatives","SOLF0:USTF0",1770117518542,3.44618218,103.02,102.98,3.6173424]
["bitfinex-derivatives","SOLF0:USTF0",1770117518742,2.40824921,103.03,102.98,3.6173424]
["bitfinex-derivatives","SOLF0:USTF0",1770117519644,2.40824921,103.03,102.98,12.3651424]
["bitfinex-derivatives","SOLF0:USTF0",1770117520046,2.40824921,103.03,102.98,3.6173424]
["bitfinex-derivatives","SOLF0:USTF0",1770117521148,5.85443139,103.03,102.98,3.6173424]
["bitfinex-derivatives","SOLF0:USTF0",1770117521745,5.85443139,103.03,102.98,12.3650424]
["bitfinex-derivatives","SOLF0:USTF0",1770117522054,2.40824921,103.01,102.96,3.6173424]
["bitfinex-derivatives","SOLF0:USTF0",1770117522550,2.40824921,103.01,102.96,12.3667424]
["bitfinex-derivatives","SOLF0:USTF0",1770117522747,2.40824921,103.01,102.95,9.60846963]
["bitfinex-derivatives","SOLF0:USTF0",1770117522748,2.40824921,103.01,102.97,3.6173424]
["bitfinex-derivatives","SOLF0:USTF0",1770117522948,5.85443139,103.01,102.96,3.6173424]
["bitfinex-derivatives","SOLF0:USTF0",1770117523654,5.85443139,102.99,102.95,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770117524050,5.85443139,102.99,102.94,3.6173424]
["bitfinex-derivatives","SOLF0:USTF0",1770117524256,14.59973139,103.01,102.95,3.6173424]
["bitfinex-derivatives","SOLF0:USTF0",1770117524454,5.85443139,103.01,102.95,3.6173424]
["bitfinex-derivatives","SOLF0:USTF0",1770117524851,5.85443139,103.01,102.96,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770117525249,2.40824921,103.01,102.96,12.3668424]
["bitfinex-derivatives","SOLF0:USTF0",1770117525449,14.59823139,103.03,102.97,12.3659424]
["bitfinex-derivatives","SOLF0:USTF0",1770117525653,3.44618218,103.02,102.97,12.3659424]
["bitfinex-derivatives","SOLF0:USTF0",1770117526849,2.40824921,103.03,102.97,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770117527052,2.40824921,103.03,102.98,12.3650424]
["bitfinex-derivatives","SOLF0:USTF0",1770117529861,5.85443139,103.03,102.98,12.3650424]
["bitfinex-derivatives","SOLF0:USTF0",1770117530067,3.44618218,103.02,102.96,12.3662424]
["bitfinex-derivatives","SOLF0:USTF0",1770117530257,3.44618218,103.02,102.97,3.6173424]
["bitfinex-derivatives","SOLF0:USTF0",1770117530661,3.79282442,103.01,102.96,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1770117530863,3.79282442,103.01,102.96,12.33379538]
["bitfinex-derivatives","SOLF0:USTF0",1770117532467,6.16013699,103.03,102.97,12.52429997]
["bitfinex-derivatives","SOLF0:USTF0",1770117534067,2.40824921,103.04,102.99,3.77569997]
["bitfinex-derivatives","SOLF0:USTF0",1770117534266,6.16013699,103.04,102.99,3.77569997]
["bitfinex-derivatives","SOLF0:USTF0",1770117535365,6.16013699,103.04,102.99,12.52199997]
["bitfinex-derivatives","SOLF0:USTF0",1770117539167,3.75188778,103.03,102.98,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1770117540270,12.49548778,103.03,102.98,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1770117540574,3.75188778,103.02,102.98,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1770117541268,3.75188778,103.02,102.97,12.52429997]
["bitfinex-derivatives","SOLF0:USTF0",1770117541669,14.90293699,103.04,102.98,3.77569997]
["bitfinex-derivatives","SOLF0:USTF0",1770117541867,254.52013699,103.06,103.0,12.52179997]
["bitfinex-derivatives","SOLF0:USTF0",1770117542076,3.75188778,103.05,103.0,12.52179997]
["bitfinex-derivatives","SOLF0:USTF0",1770117542776,6.16013699,103.05,103.0,12.52179997]
["bitfinex-derivatives","SOLF0:USTF0",1770117543173,14.90213699,103.05,103.0,12.52179997]
["bitfinex-derivatives","SOLF0:USTF0",1770117543678,3.75188778,103.04,103.0,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770117546379,11.15024921,103.05,103.0,12.52179997]
["bitfinex-derivatives","SOLF0:USTF0",1770117547478,2.40824921,103.05,103.01,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770117547776,3.75188778,103.06,103.01,12.52079997]
["bitfinex-derivatives","SOLF0:USTF0",1770117548480,12.49298778,103.06,103.01,12.52079997]
["bitfinex-derivatives","SOLF0:USTF0",1770117548981,3.75188778,103.1,103.04,3.77569997]
["bitfinex-derivatives","SOLF0:USTF0",1770117549282,2.40824921,103.11,103.05,3.77569997]
["bitfinex-derivatives","SOLF0:USTF0",1770117549677,2.40824921,103.11,103.06,12.51629997]
["bitfinex-derivatives","SOLF0:USTF0",1770117549879,2.40824921,103.11,103.06,3.77569997]
["bitfinex-derivatives","SOLF0:USTF0",1770117550988,2.40824921,103.11,103.06,12.51669997]
["bitfinex-derivatives","SOLF0:USTF0",1770117553087,12.48808778,103.12,103.06,12.51669997]
["bitfinex-derivatives","SOLF0:USTF0",1770117554489,12.48808778,103.12,103.07,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770117555791,12.48808778,103.12,103.06,3.77569997]
["bitfinex-derivatives","SOLF0:USTF0",1770117556793,12.48808778,103.12,103.06,12.51639997]
["bitfinex-derivatives","SOLF0:USTF0",1770117557590,3.75188778,103.12,103.07,12.51569997]
["bitfinex-derivatives","SOLF0:USTF0",1770117560292,3.75188778,103.12,103.07,3.77569997]
["bitfinex-derivatives","SOLF0:USTF0",1770117561595,3.47637859,103.11,103.06,3.59099975]
["bitfinex-derivatives","SOLF0:USTF0",1770117562484,5.8846278,103.11,103.06,3.59099975]
["bitfinex-derivatives","SOLF0:USTF0",1770117563193,8.7378,103.1,103.06,3.59099975]
["bitfinex-derivatives","SOLF0:USTF0",1770117564897,8.7386,103.09,103.06,3.59099975]
["bitfinex-derivatives","SOLF0:USTF0",1770117565191,11.14684921,103.09,103.04,3.59099975]
["bitfinex-derivatives","SOLF0:USTF0",1770117566396,8.7386,103.09,103.04,3.59099975]
["bitfinex-derivatives","SOLF0:USTF0",1770117566799,12.21497859,103.09,103.04,3.59099975]
["bitfinex-derivatives","SOLF0:USTF0",1770117567794,12.21497859,103.09,103.05,3.59099975]
["bitfinex-derivatives","SOLF0:USTF0",1770117569588,8.7394,103.08,103.05,3.59099975]
["bitfinex-derivatives","SOLF0:USTF0",1770117569788,3.47637859,103.09,103.05,3.59099975]
["bitfinex-derivatives","SOLF0:USTF0",1770117569991,2.41029864,103.06,103.01,3.59099975]
["bitfinex-derivatives","SOLF0:USTF0",1770117570195,5.88667723,103.06,103.01,3.59099975]
["bitfinex-derivatives","SOLF0:USTF0",1770117572395,14.62817723,103.06,103.01,3.59099975]
["bitfinex-derivatives","SOLF0:USTF0",1770117577105,3.47637859,103.05,103.0,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770117577298,12.21827859,103.05,103.0,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770117577499,3.47637859,103.03,102.99,3.59099975]
["bitfinex-derivatives","SOLF0:USTF0",1770117578496,11.15329864,103.04,102.99,3.59099975]
["bitfinex-derivatives","SOLF0:USTF0",1770117578697,3.47637859,103.01,102.97,3.59099975]
["bitfinex-derivatives","SOLF0:USTF0",1770117579705,5.88667723,103.0,102.95,3.59099975]
["bitfinex-derivatives","SOLF0:USTF0",1770117581304,5.88667723,103.0,102.95,12.34139975]
["bitfinex-derivatives","SOLF0:USTF0",1770117585308,5.88667723,103.0,102.96,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770117586709,5.88667723,103.0,102.96,12.34039975]
["bitfinex-derivatives","SOLF0:USTF0",1770117593118,2.41029864,103.0,102.96,12.34039975]
["bitfinex-derivatives","SOLF0:USTF0",1770117594018,14.58037939,103.01,102.96,12.34039975]
["bitfinex-derivatives","SOLF0:USTF0",1770117595014,5.83507939,103.0,102.96,12.34039975]
["bitfinex-derivatives","SOLF0:USTF0",1770117600525,2.41029864,103.01,102.97,12.37177493]
["bitfinex-derivatives","SOLF0:USTF0",1770117600716,14.57957939,103.02,102.97,12.37177493]
["bitfinex-derivatives","SOLF0:USTF0",1770117600920,5.83507939,103.0,102.95,3.62377493]
["bitfinex-derivatives","SOLF0:USTF0",1770117601623,2.41029864,103.0,102.95,3.62377493]
["bitfinex-derivatives","SOLF0:USTF0",1770117601926,2.41029864,103.0,102.96,12.37307493]
["bitfinex-derivatives","SOLF0:USTF0",1770117604827,2.41029864,103.01,102.97,3.62377493]
["bitfinex-derivatives","SOLF0:USTF0",1770117605025,5.83507939,103.03,102.98,3.62377493]
["bitfinex-derivatives","SOLF0:USTF0",1770117605332,3.42478075,103.04,102.98,3.62377493]
["bitfinex-derivatives","SOLF0:USTF0",1770117605524,2.41029864,103.03,102.98,3.62377493]
["bitfinex-derivatives","SOLF0:USTF0",1770117606431,2.41029864,103.03,102.96,136.103]
["bitfinex-derivatives","SOLF0:USTF0",1770117606432,3.42478075,103.02,102.96,3.62377493]
["bitfinex-derivatives","SOLF0:USTF0",1770117606727,2.41029864,103.01,102.96,3.62377493]
["bitfinex-derivatives","SOLF0:USTF0",1770117607431,2.41029864,103.01,102.96,12.37247493]
["bitfinex-derivatives","SOLF0:USTF0",1770117608128,14.58067939,103.01,102.96,3.62377493]
["bitfinex-derivatives","SOLF0:USTF0",1770117609423,5.83507939,103.01,102.96,3.62377493]
["bitfinex-derivatives","SOLF0:USTF0",1770117610325,14.58047939,103.01,102.96,12.37307493]
["bitfinex-derivatives","SOLF0:USTF0",1770117613837,3.42478075,103.0,102.96,3.62377493]
["bitfinex-derivatives","SOLF0:USTF0",1770117614330,2.41029864,103.01,102.97,3.62377493]
["bitfinex-derivatives","SOLF0:USTF0",1770117615432,2.41029864,103.01,102.97,12.37237493]
["bitfinex-derivatives","SOLF0:USTF0",1770117615736,12.16938075,103.02,102.97,12.37237493]
["bitfinex-derivatives","SOLF0:USTF0",1770117616530,2.41029864,103.03,102.99,3.62377493]
["bitfinex-derivatives","SOLF0:USTF0",1770117617129,12.16768075,103.04,103.0,3.62377493]
["bitfinex-derivatives","SOLF0:USTF0",1770117617534,12.16768075,103.04,102.99,12.37057493]
["bitfinex-derivatives","SOLF0:USTF0",1770117617929,3.42478075,103.04,102.99,12.37057493]
["bitfinex-derivatives","SOLF0:USTF0",1770117618131,3.42478075,103.04,103.0,12.36987493]
["bitfinex-derivatives","SOLF0:USTF0",1770117618331,3.42478075,103.04,103.0,3.62377493]
["bitfinex-derivatives","SOLF0:USTF0",1770117621339,3.42478075,103.04,103.0,12.36977493]
["bitfinex-derivatives","SOLF0:USTF0",1770117626242,8.742,103.05,103.01,3.43022124]
["bitfinex-derivatives","SOLF0:USTF0",1770117626739,14.64188995,103.06,103.01,12.17532124]
["bitfinex-derivatives","SOLF0:USTF0",1770117627646,5.90068995,103.06,103.02,12.17442124]
["bitfinex-derivatives","SOLF0:USTF0",1770117628032,5.90068995,103.06,103.02,3.43022124]
["bitfinex-derivatives","SOLF0:USTF0",1770117629743,14.64178995,103.06,103.02,3.43022124]
["bitfinex-derivatives","SOLF0:USTF0",1770117629941,3.48833201,103.05,103.0,3.43022124]
["bitfinex-derivatives","SOLF0:USTF0",1770117631041,12.23023201,103.05,103.01,3.43022124]
["bitfinex-derivatives","SOLF0:USTF0",1770117631436,11.15355794,103.06,103.01,3.43022124]
["bitfinex-derivatives","SOLF0:USTF0",1770117632443,8.7412,103.06,103.02,3.43022124]
["bitfinex-derivatives","SOLF0:USTF0",1770117640346,8.7419,103.05,103.02,3.43022124]
["bitfinex-derivatives","SOLF0:USTF0",1770117650860,3.70415132,103.08,103.02,3.43022124]
["bitfinex-derivatives","SOLF0:USTF0",1770117651064,6.11650926,103.08,103.02,3.43022124]
["bitfinex-derivatives","SOLF0:USTF0",1770117651367,3.70415132,103.08,103.03,3.74400179]
["bitfinex-derivatives","SOLF0:USTF0",1770117651966,6.11650926,103.08,103.03,3.74400179]
["bitfinex-derivatives","SOLF0:USTF0",1770117652166,3.5636993,103.06,103.01,12.48920179]
["bitfinex-derivatives","SOLF0:USTF0",1770117652768,3.5636993,103.06,103.02,3.59155132]
["bitfinex-derivatives","SOLF0:USTF0",1770117653567,12.3047993,103.06,103.02,3.59155132]
["bitfinex-derivatives","SOLF0:USTF0",1770117662672,3.5636993,103.06,103.02,3.59155132]
["bitfinex-derivatives","SOLF0:USTF0",1770117662879,3.5636993,103.11,103.04,6.00390926]
["bitfinex-derivatives","SOLF0:USTF0",1770117663079,3.5636993,103.11,103.07,3.59155132]
["bitfinex-derivatives","SOLF0:USTF0",1770117664175,3.5636993,103.11,103.07,14.74400926]
["bitfinex-derivatives","SOLF0:USTF0",1770117664377,2.41235794,103.14,103.07,6.00390926]
["bitfinex-derivatives","SOLF0:USTF0",1770117664678,2.41235794,103.14,103.07,3.59155132]
["bitfinex-derivatives","SOLF0:USTF0",1770117664874,8.7353,103.13,103.07,12.33155132]
["bitfinex-derivatives","SOLF0:USTF0",1770117665373,11.14765794,103.13,103.07,3.59155132]
["bitfinex-derivatives","SOLF0:USTF0",1770117666274,3.5636993,103.12,103.07,3.59155132]
["bitfinex-derivatives","SOLF0:USTF0",1770117667276,3.5636993,103.12,103.07,12.33155132]
["bitfinex-derivatives","SOLF0:USTF0",1770117667779,3.5636993,103.11,103.05,6.00390926]
["bitfinex-derivatives","SOLF0:USTF0",1770117668074,3.5636993,103.11,103.06,3.59155132]
["bitfinex-derivatives","SOLF0:USTF0",1770117668779,3.5636993,103.11,103.06,12.33235132]
["bitfinex-derivatives","SOLF0:USTF0",1770117675481,12.3006993,103.11,103.06,12.33235132]
["bitfinex-derivatives","SOLF0:USTF0",1770117684387,8.7376,103.1,103.06,3.59155132]
["bitfinex-derivatives","SOLF0:USTF0",1770117684581,6.09811879,103.1,103.04,3.5735147]
["bitfinex-derivatives","SOLF0:USTF0",1770117684886,3.68576085,103.1,103.04,3.5735147]
["bitfinex-derivatives","SOLF0:USTF0",1770117686287,12.42356085,103.1,103.05,12.3153147]
["bitfinex-derivatives","SOLF0:USTF0",1770117686485,3.68576085,103.1,103.05,3.5735147]
["bitfinex-derivatives","SOLF0:USTF0",1770117687179,12.42426085,103.09,103.04,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1770117687489,3.68576085,103.08,103.03,3.5735147]
["bitfinex-derivatives","SOLF0:USTF0",1770117687886,3.68576085,103.08,103.03,12.3164147]
["bitfinex-derivatives","SOLF0:USTF0",1770117688085,3.68576085,103.12,103.05,3.5735147]
["bitfinex-derivatives","SOLF0:USTF0",1770117688287,3.68576085,103.11,103.06,3.5735147]
["bitfinex-derivatives","SOLF0:USTF0",1770117689492,12.42256085,103.11,103.06,12.3138147]
["bitfinex-derivatives","SOLF0:USTF0",1770117691692,12.42256085,103.11,103.06,3.5735147]
["bitfinex-derivatives","SOLF0:USTF0",1770117693890,12.42366085,103.1,103.06,3.5735147]
["bitfinex-derivatives","SOLF0:USTF0",1770117698100,12.42366085,103.1,103.05,12.3153147]
["bitfinex-derivatives","SOLF0:USTF0",1770117698494,8.7385,103.09,103.05,3.5735147]
["bitfinex-derivatives","SOLF0:USTF0",1770117703794,3.68576085,103.1,103.05,3.5735147]
["bitfinex-derivatives","SOLF0:USTF0",1770117704993,3.68576085,103.08,103.04,2.40888844]
["bitfinex-derivatives","SOLF0:USTF0",1770117705291,3.68576085,103.08,103.03,12.3168147]
["bitfinex-derivatives","SOLF0:USTF0",1770117705693,6.09464929,103.08,103.03,12.3168147]
["bitfinex-derivatives","SOLF0:USTF0",1770117706197,3.68576085,103.07,103.03,12.3168147]
["bitfinex-derivatives","SOLF0:USTF0",1770117710199,3.68576085,103.07,103.04,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770117710797,3.68576085,103.07,103.03,12.3169147]
["bitfinex-derivatives","SOLF0:USTF0",1770117712495,3.68576085,103.07,103.04,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770117715303,3.60447944,103.06,103.02,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1770117716402,3.60447944,103.06,103.02,12.29804281]
["bitfinex-derivatives","SOLF0:USTF0",1770117719201,3.60447944,103.07,103.03,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1770117721609,3.60447944,103.07,103.03,12.29774281]
["bitfinex-derivatives","SOLF0:USTF0",1770117721809,3.60447944,103.09,103.05,3.55434281]
["bitfinex-derivatives","SOLF0:USTF0",1770117723516,3.60447944,103.09,103.05,12.29624281]
["bitfinex-derivatives","SOLF0:USTF0",1770117725520,2.40888844,103.11,103.06,3.55434281]
["bitfinex-derivatives","SOLF0:USTF0",1770117725714,3.60447944,103.15,103.11,2.65033612]
["bitfinex-derivatives","SOLF0:USTF0",1770117725919,3.60447944,103.15,103.09,5.05922456]
["bitfinex-derivatives","SOLF0:USTF0",1770117726221,3.60447944,103.15,103.09,2.65033612]
["bitfinex-derivatives","SOLF0:USTF0",1770117726718,3.60447944,103.13,103.07,5.07035036]
["bitfinex-derivatives","SOLF0:USTF0",1770117726919,3.60447944,103.13,103.08,2.66146192]
["bitfinex-derivatives","SOLF0:USTF0",1770117728321,3.60447944,103.13,103.08,11.40076192]
["bitfinex-derivatives","SOLF0:USTF0",1770117729821,3.60447944,103.11,103.07,2.68988092]
["bitfinex-derivatives","SOLF0:USTF0",1770117731321,3.60447944,103.11,103.07,11.42998092]
["bitfinex-derivatives","SOLF0:USTF0",1770117737524,3.60447944,103.11,103.07,2.68988092]
["bitfinex-derivatives","SOLF0:USTF0",1770117743619,3.58703243,103.13,103.07,2.68988092]
["bitfinex-derivatives","SOLF0:USTF0",1770117743822,3.58703243,103.12,103.07,2.68988092]
["bitfinex-derivatives","SOLF0:USTF0",1770117748424,5.99613142,103.12,103.07,2.68988092]
["bitfinex-derivatives","SOLF0:USTF0",1770117751225,3.58703243,103.11,103.05,389.61425109]
["bitfinex-derivatives","SOLF0:USTF0",1770117751532,5.99613142,103.1,103.05,2.65425109]
["bitfinex-derivatives","SOLF0:USTF0",1770117752224,3.58703243,103.09,103.05,2.65425109]
["bitfinex-derivatives","SOLF0:USTF0",1770117752734,5.99613142,103.11,103.05,2.65425109]
["bitfinex-derivatives","SOLF0:USTF0",1770117753130,3.58703243,103.1,103.05,2.65425109]
["bitfinex-derivatives","SOLF0:USTF0",1770117756633,3.58703243,103.1,103.03,2.60917275]
["bitfinex-derivatives","SOLF0:USTF0",1770117756834,3.58703243,103.08,103.03,2.60917275]
["bitfinex-derivatives","SOLF0:USTF0",1770117758832,5.99613142,103.09,103.03,2.60917275]
["bitfinex-derivatives","SOLF0:USTF0",1770117760230,5.99613142,103.11,103.04,2.58765049]
["bitfinex-derivatives","SOLF0:USTF0",1770117766035,3.58703243,103.08,103.02,2.56629471]
["bitfinex-derivatives","SOLF0:USTF0",1770117768739,3.58703243,103.1,103.03,2.49239554]
["bitfinex-derivatives","SOLF0:USTF0",1770117770033,3.58703243,103.1,103.05,2.4248424]
["bitfinex-derivatives","SOLF0:USTF0",1770117777346,3.58703243,103.1,103.04,2.40909899]
["bitfinex-derivatives","SOLF0:USTF0",1770117777540,3.58703243,103.1,103.03,2.46885277]
["bitfinex-derivatives","SOLF0:USTF0",1770117781145,3.42100667,103.08,103.03,2.46885277]
["bitfinex-derivatives","SOLF0:USTF0",1770117788652,3.42100667,103.08,103.02,2.47334057]
["bitfinex-derivatives","SOLF0:USTF0",1770117789645,3.42100667,103.08,103.03,2.47418448]
["bitfinex-derivatives","SOLF0:USTF0",1770117799260,3.42100667,103.1,103.03,2.47418448]
["bitfinex-derivatives","SOLF0:USTF0",1770117799461,3.42100667,103.1,103.04,4.8919733]
["bitfinex-derivatives","SOLF0:USTF0",1770117800154,3.42100667,103.1,103.04,2.48287431]
["bitfinex-derivatives","SOLF0:USTF0",1770117810465,3.42100667,103.1,103.05,2.44550683]
["bitfinex-derivatives","SOLF0:USTF0",1770117811165,3.42100667,103.1,103.04,2.51815569]
["bitfinex-derivatives","SOLF0:USTF0",1770117813364,3.52213281,103.14,103.08,2.51680671]
["bitfinex-derivatives","SOLF0:USTF0",1770117814068,3.52213281,103.16,103.11,4.92610585]
["bitfinex-derivatives","SOLF0:USTF0",1770117814466,3.52213281,103.16,103.12,2.51680671]
["bitfinex-derivatives","SOLF0:USTF0",1770117816475,3.52213281,103.19,103.14,2.54330568]
["bitfinex-derivatives","SOLF0:USTF0",1770117816669,3.52213281,103.17,103.12,12.44841128]
["bitfinex-derivatives","SOLF0:USTF0",1770117821775,2.62743288,103.15,103.09,2.61373902]
["bitfinex-derivatives","SOLF0:USTF0",1770117821978,2.62743288,103.15,103.1,3.67534638]
["bitfinex-derivatives","SOLF0:USTF0",1770117822584,2.62743288,103.17,103.12,3.67534638]
["bitfinex-derivatives","SOLF0:USTF0",1770117823885,2.62743288,103.17,103.12,13.17093355]
["bitfinex-derivatives","SOLF0:USTF0",1770117825180,2.28473814,103.19,103.13,3.67534638]
["bitfinex-derivatives","SOLF0:USTF0",1770117825687,2.28473814,103.19,103.13,6.08464552]
["bitfinex-derivatives","SOLF0:USTF0",1770117826483,2.28473814,103.19,103.14,3.67534638]
["bitfinex-derivatives","SOLF0:USTF0",1770117830687,2.28473814,103.19,103.12,13.0354426]
["bitfinex-derivatives","SOLF0:USTF0",1770117830892,2.28473814,103.19,103.13,3.53985543]
["bitfinex-derivatives","SOLF0:USTF0",1770117831188,2.29597557,103.17,103.12,9.49558717]
["bitfinex-derivatives","SOLF0:USTF0",1770117831489,2.29597557,103.17,103.12,3.53985543]
["bitfinex-derivatives","SOLF0:USTF0",1770117834187,2.36897525,103.15,103.11,9.490707]
["bitfinex-derivatives","SOLF0:USTF0",1770117834391,2.36897525,103.15,103.1,3.63425258]
["bitfinex-derivatives","SOLF0:USTF0",1770117834592,2.36897525,103.13,103.08,3.63425258]
["bitfinex-derivatives","SOLF0:USTF0",1770117835191,4.79968576,103.12,103.06,3.63425258]
["bitfinex-derivatives","SOLF0:USTF0",1770117835793,4.79968576,103.12,103.06,13.369376]
["bitfinex-derivatives","SOLF0:USTF0",1770117836091,2.39038662,103.11,103.06,13.369376]
["bitfinex-derivatives","SOLF0:USTF0",1770117836288,2.39038662,103.11,103.06,9.73512342]
["bitfinex-derivatives","SOLF0:USTF0",1770117836495,2.39038662,103.11,103.04,3.63425258]
["bitfinex-derivatives","SOLF0:USTF0",1770117838193,4.81313386,103.08,103.03,9.70979121]
["bitfinex-derivatives","SOLF0:USTF0",1770117838593,4.81313386,103.08,103.02,3.63425258]
["bitfinex-derivatives","SOLF0:USTF0",1770117840190,4.81313386,103.08,103.02,13.17404407]
["bitfinex-derivatives","SOLF0:USTF0",1770117840997,2.44880633,103.07,103.02,13.17404407]
["bitfinex-derivatives","SOLF0:USTF0",1770117841693,2.44880633,103.07,103.02,9.53979149]
["bitfinex-derivatives","SOLF0:USTF0",1770117841894,4.85810547,103.06,103.0,3.63425258]
["bitfinex-derivatives","SOLF0:USTF0",1770117844097,4.85810547,103.06,103.0,13.30412355]
["bitfinex-derivatives","SOLF0:USTF0",1770117847098,2.44880633,103.06,103.01,3.63425258]
["bitfinex-derivatives","SOLF0:USTF0",1770117849600,2.44880633,103.06,102.99,6.04355172]
["bitfinex-derivatives","SOLF0:USTF0",1770117849901,2.408118,103.04,102.97,6.04355172]
["bitfinex-derivatives","SOLF0:USTF0",1770117850297,2.408118,103.04,102.98,3.63425258]
["bitfinex-derivatives","SOLF0:USTF0",1770117851699,2.39782325,103.06,103.0,3.63425258]
["bitfinex-derivatives","SOLF0:USTF0",1770117853697,2.38374079,103.08,103.0,3.63425258]
["bitfinex-derivatives","SOLF0:USTF0",1770117854002,4.79303993,103.08,103.0,3.63425258]
["bitfinex-derivatives","SOLF0:USTF0",1770117854203,2.38374079,103.07,103.0,3.63425258]
["bitfinex-derivatives","SOLF0:USTF0",1770117855399,2.38374079,103.07,103.02,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770117856103,2.38374079,103.07,103.03,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770117856706,13.43400145,103.09,103.04,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770117857005,2.28620231,103.08,103.03,3.63425258]
["bitfinex-derivatives","SOLF0:USTF0",1770117858200,2.28620231,103.08,103.03,12.37715258]
["bitfinex-derivatives","SOLF0:USTF0",1770117858499,2.40929914,103.09,103.03,3.63425258]
["bitfinex-derivatives","SOLF0:USTF0",1770117858705,2.28620231,103.1,103.04,3.63425258]
["bitfinex-derivatives","SOLF0:USTF0",1770117859101,2.40929914,103.11,103.06,12.37505258]
["bitfinex-derivatives","SOLF0:USTF0",1770117859300,4.68124541,103.11,103.06,12.37505258]
["bitfinex-derivatives","SOLF0:USTF0",1770117860208,4.68124541,103.11,103.06,3.63425258]
["bitfinex-derivatives","SOLF0:USTF0",1770117861105,2.27194627,103.11,103.06,3.63425258]
["bitfinex-derivatives","SOLF0:USTF0",1770117861706,11.00884627,103.11,103.06,3.63425258]
["bitfinex-derivatives","SOLF0:USTF0",1770117863802,8.7377,103.1,103.06,3.63425258]
["bitfinex-derivatives","SOLF0:USTF0",1770117866211,11.00874627,103.11,103.06,3.63425258]
["bitfinex-derivatives","SOLF0:USTF0",1770117867112,11.00874627,103.11,103.06,12.37515258]
["bitfinex-derivatives","SOLF0:USTF0",1770117867310,11.14529914,103.12,103.07,3.66645651]
["bitfinex-derivatives","SOLF0:USTF0",1770117867513,8.736,103.12,103.07,3.66645651]
["bitfinex-derivatives","SOLF0:USTF0",1770117868314,11.0064043,103.12,103.07,3.66645651]
["bitfinex-derivatives","SOLF0:USTF0",1770117869709,11.04288871,103.11,103.06,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770117869911,2.30608871,103.1,103.05,3.66645651]
["bitfinex-derivatives","SOLF0:USTF0",1770117870916,11.14632313,103.11,103.06,3.66645651]
["bitfinex-derivatives","SOLF0:USTF0",1770117871417,11.06916764,103.12,103.06,12.40685651]
["bitfinex-derivatives","SOLF0:USTF0",1770117872117,8.7369,103.11,103.06,12.40685651]
["bitfinex-derivatives","SOLF0:USTF0",1770117872615,2.33306764,103.08,103.03,3.66645651]
["bitfinex-derivatives","SOLF0:USTF0",1770117872818,11.07306764,103.08,103.03,3.66645651]
["bitfinex-derivatives","SOLF0:USTF0",1770117874321,11.07306764,103.08,103.03,12.40985651]
["bitfinex-derivatives","SOLF0:USTF0",1770117880620,2.36421635,103.07,103.03,12.40985651]
["bitfinex-derivatives","SOLF0:USTF0",1770117881628,2.36421635,103.07,103.01,2.40952313]
["bitfinex-derivatives","SOLF0:USTF0",1770117881629,11.10461635,103.07,103.02,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770117881929,13.51413948,103.07,103.02,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770117884326,13.51413948,103.07,103.02,12.41065651]
["bitfinex-derivatives","SOLF0:USTF0",1770117885129,13.51403948,103.07,103.02,12.41075651]
["bitfinex-derivatives","SOLF0:USTF0",1770117885427,2.17345419,103.06,103.0,13.62001313]
["bitfinex-derivatives","SOLF0:USTF0",1770117885829,2.40952313,103.05,103.01,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1770117886027,4.58297732,103.05,103.01,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1770117886229,13.32507732,103.05,103.0,3.66645651]
["bitfinex-derivatives","SOLF0:USTF0",1770117886626,2.17345419,103.02,102.96,6.07597964]
["bitfinex-derivatives","SOLF0:USTF0",1770117886827,2.17345419,103.02,102.98,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1770117887135,2.17345419,103.02,102.98,12.41405651]
["bitfinex-derivatives","SOLF0:USTF0",1770117887633,2.40952313,103.03,102.98,12.41405651]
["bitfinex-derivatives","SOLF0:USTF0",1770117888434,13.32174395,103.03,102.98,12.41405651]
["bitfinex-derivatives","SOLF0:USTF0",1770117890839,4.57804395,103.03,102.98,12.41405651]
["bitfinex-derivatives","SOLF0:USTF0",1770117891139,2.16852082,103.03,102.99,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770117893437,2.17563528,103.02,102.98,3.66645651]
["bitfinex-derivatives","SOLF0:USTF0",1770117894039,2.17563528,103.02,102.97,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1770117894741,10.92033528,103.02,102.97,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1770117895343,2.40952313,103.01,102.96,12.22536721]
["bitfinex-derivatives","SOLF0:USTF0",1770117897444,4.62217053,103.01,102.96,12.22536721]
["bitfinex-derivatives","SOLF0:USTF0",1770117901246,4.62217053,103.01,102.97,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770117902444,2.40952313,103.01,102.98,12.24125965]
["bitfinex-derivatives","SOLF0:USTF0",1770117902652,2.40952313,103.04,102.99,3.49365965]
["bitfinex-derivatives","SOLF0:USTF0",1770117902852,4.74738457,103.04,102.99,3.49365965]
["bitfinex-derivatives","SOLF0:USTF0",1770117903152,2.40952313,103.04,103.0,3.49365965]
["bitfinex-derivatives","SOLF0:USTF0",1770117903645,2.40952313,103.06,103.0,3.49365965]
["bitfinex-derivatives","SOLF0:USTF0",1770117904051,4.74738457,103.06,103.0,3.49365965]
["bitfinex-derivatives","SOLF0:USTF0",1770117904245,2.33786144,103.06,103.02,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770117907550,2.40952313,103.07,103.02,12.23795965]
["bitfinex-derivatives","SOLF0:USTF0",1770117907757,4.63645228,103.08,103.02,3.49365965]
["bitfinex-derivatives","SOLF0:USTF0",1770117908155,4.63645228,103.1,103.05,3.49365965]
["bitfinex-derivatives","SOLF0:USTF0",1770117909456,4.63645228,103.1,103.05,12.23545965]
["bitfinex-derivatives","SOLF0:USTF0",1770117909851,2.25615582,103.09,103.03,3.49365965]
["bitfinex-derivatives","SOLF0:USTF0",1770117910358,2.40952313,103.08,103.03,3.49365965]
["bitfinex-derivatives","SOLF0:USTF0",1770117911462,4.68129995,103.08,103.03,3.49365965]
["bitfinex-derivatives","SOLF0:USTF0",1770117912360,4.68129995,103.08,103.03,12.23715965]
["bitfinex-derivatives","SOLF0:USTF0",1770117914660,4.68129995,103.08,103.03,3.49365965]
["bitfinex-derivatives","SOLF0:USTF0",1770117914661,2.2854832,103.07,103.03,3.49365965]
["bitfinex-derivatives","SOLF0:USTF0",1770117914962,2.2854832,103.07,103.02,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770117915461,2.2854832,103.07,103.02,12.23795965]
["bitfinex-derivatives","SOLF0:USTF0",1770117916264,11.14932313,103.08,103.03,12.23695965]
["bitfinex-derivatives","SOLF0:USTF0",1770117916565,13.44356399,103.08,103.03,12.23695965]
["bitfinex-derivatives","SOLF0:USTF0",1770117919762,2.40952313,103.08,103.04,12.23615965]
["bitfinex-derivatives","SOLF0:USTF0",1770117920875,4.65692243,103.08,103.04,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1770117921470,2.2473993,103.08,103.04,12.3542788]
["bitfinex-derivatives","SOLF0:USTF0",1770117921666,2.40952313,103.09,103.04,12.3542788]
["bitfinex-derivatives","SOLF0:USTF0",1770117922166,4.65692243,103.09,103.04,12.3542788]
["bitfinex-derivatives","SOLF0:USTF0",1770117922768,2.2436422,103.04,102.99,3.6117788]
["bitfinex-derivatives","SOLF0:USTF0",1770117922968,2.40952313,103.05,102.99,3.6117788]
["bitfinex-derivatives","SOLF0:USTF0",1770117924372,2.40952313,103.05,103.0,12.3577788]
["bitfinex-derivatives","SOLF0:USTF0",1770117925868,4.82269579,103.05,103.0,3.6117788]
["bitfinex-derivatives","SOLF0:USTF0",1770117926065,2.41317266,103.04,103.0,3.6117788]
["bitfinex-derivatives","SOLF0:USTF0",1770117931278,2.41317266,103.04,103.0,12.3578788]
["bitfinex-derivatives","SOLF0:USTF0",1770117931678,2.40952313,103.05,103.01,3.6117788]
["bitfinex-derivatives","SOLF0:USTF0",1770117931881,2.40952313,103.05,103.01,12.3570788]
["bitfinex-derivatives","SOLF0:USTF0",1770117932372,13.46206452,103.06,103.01,3.6117788]
["bitfinex-derivatives","SOLF0:USTF0",1770117932778,4.72096452,103.06,103.01,12.3567788]
["bitfinex-derivatives","SOLF0:USTF0",1770117933478,13.46196452,103.06,103.01,12.3567788]
["bitfinex-derivatives","SOLF0:USTF0",1770117935577,2.41224708,103.08,103.02,3.6117788]
["bitfinex-derivatives","SOLF0:USTF0",1770117937276,2.41224708,103.08,103.04,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770117938385,2.41224708,103.06,103.0,3.6117788]
["bitfinex-derivatives","SOLF0:USTF0",1770117938578,2.41224708,103.06,103.01,3.6117788]
["bitfinex-derivatives","SOLF0:USTF0",1770117939282,2.41224708,103.06,103.02,12.3560788]
["bitfinex-derivatives","SOLF0:USTF0",1770117941583,2.3490214,103.07,103.02,12.3560788]
["bitfinex-derivatives","SOLF0:USTF0",1770117942380,2.41224708,103.08,103.03,12.3552788]
["bitfinex-derivatives","SOLF0:USTF0",1770117948289,11.17168117,103.09,103.03,12.3552788]
["bitfinex-derivatives","SOLF0:USTF0",1770117948487,2.41224708,103.08,103.03,12.3552788]
["bitfinex-derivatives","SOLF0:USTF0",1770117949788,2.36876515,103.05,103.01,12.3563788]
["bitfinex-derivatives","SOLF0:USTF0",1770117950491,2.41224708,103.06,103.01,12.3563788]
["bitfinex-derivatives","SOLF0:USTF0",1770117951491,2.36272808,103.05,102.97,2.41224708]
["bitfinex-derivatives","SOLF0:USTF0",1770117951696,4.77497516,103.02,102.97,3.73052939]
["bitfinex-derivatives","SOLF0:USTF0",1770117951896,2.41224708,103.02,102.97,3.73052939]
["bitfinex-derivatives","SOLF0:USTF0",1770117953195,2.41224708,103.02,102.98,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1770117953396,2.41224708,103.02,102.98,3.4417715]
["bitfinex-derivatives","SOLF0:USTF0",1770117953998,2.46733078,103.05,102.98,3.4417715]
["bitfinex-derivatives","SOLF0:USTF0",1770117954299,2.41224708,103.04,102.98,3.4417715]
["bitfinex-derivatives","SOLF0:USTF0",1770117955397,2.41224708,103.04,103.0,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1770117955596,4.87957786,103.05,103.0,12.1877715]
["bitfinex-derivatives","SOLF0:USTF0",1770117957799,2.38327235,103.04,103.0,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1770117958498,2.41224708,103.03,102.98,12.1888715]
["bitfinex-derivatives","SOLF0:USTF0",1770117959102,4.84372814,103.03,102.98,12.1888715]
["bitfinex-derivatives","SOLF0:USTF0",1770117960001,2.41224708,103.01,102.97,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770117960202,2.41224708,103.01,102.97,12.1903715]
["bitfinex-derivatives","SOLF0:USTF0",1770117960905,2.41224708,103.03,102.99,3.4417715]
["bitfinex-derivatives","SOLF0:USTF0",1770117964505,11.15604708,103.03,102.99,3.4417715]
["bitfinex-derivatives","SOLF0:USTF0",1770117965605,2.41224708,103.03,102.99,3.4417715]
["bitfinex-derivatives","SOLF0:USTF0",1770117966406,4.84782693,103.03,102.97,3.4417715]
["bitfinex-derivatives","SOLF0:USTF0",1770117966801,2.41224708,103.03,102.97,3.4417715]
["bitfinex-derivatives","SOLF0:USTF0",1770117967003,2.41224708,102.99,102.95,3.4417715]
["bitfinex-derivatives","SOLF0:USTF0",1770117968003,4.85064335,103.0,102.95,3.4417715]
["bitfinex-derivatives","SOLF0:USTF0",1770117972406,4.85064335,103.0,102.95,12.1921715]
["bitfinex-derivatives","SOLF0:USTF0",1770117973899,2.41224708,103.0,102.96,3.4417715]
["bitfinex-derivatives","SOLF0:USTF0",1770117974502,2.39309525,102.99,102.94,3.4417715]
["bitfinex-derivatives","SOLF0:USTF0",1770117974707,4.80534233,102.98,102.93,12.1931715]
["bitfinex-derivatives","SOLF0:USTF0",1770117977303,8.7478,102.98,102.92,3.4417715]
["bitfinex-derivatives","SOLF0:USTF0",1770117977509,2.41224708,102.98,102.92,3.4417715]
["bitfinex-derivatives","SOLF0:USTF0",1770117978008,2.41224708,102.98,102.94,3.4417715]
["bitfinex-derivatives","SOLF0:USTF0",1770117978209,11.03584547,102.99,102.94,3.4417715]
["bitfinex-derivatives","SOLF0:USTF0",1770117978404,2.41224708,102.98,102.94,3.4417715]
["bitfinex-derivatives","SOLF0:USTF0",1770117979007,2.41224708,102.98,102.94,12.1928715]
["bitfinex-derivatives","SOLF0:USTF0",1770117981612,2.41224708,102.98,102.94,3.4417715]
["bitfinex-derivatives","SOLF0:USTF0",1770117981816,2.28884547,102.99,102.94,3.4417715]
["bitfinex-derivatives","SOLF0:USTF0",1770117982115,4.70109255,102.99,102.94,12.1928715]
["bitfinex-derivatives","SOLF0:USTF0",1770117982509,2.47034562,103.01,102.96,3.74332779]
["bitfinex-derivatives","SOLF0:USTF0",1770117982914,4.8825927,103.01,102.96,3.74332779]
["bitfinex-derivatives","SOLF0:USTF0",1770117984415,2.47895137,103.04,102.96,3.74332779]
["bitfinex-derivatives","SOLF0:USTF0",1770117984618,2.41224708,103.02,102.96,3.74332779]
["bitfinex-derivatives","SOLF0:USTF0",1770117984821,4.86447544,103.02,102.96,3.74332779]
["bitfinex-derivatives","SOLF0:USTF0",1770117985217,4.86447544,103.02,102.96,12.49272779]
["bitfinex-derivatives","SOLF0:USTF0",1770117985422,2.41224708,103.0,102.96,12.49272779]
["bitfinex-derivatives","SOLF0:USTF0",1770117986219,4.86447544,103.0,102.96,3.74332779]
["bitfinex-derivatives","SOLF0:USTF0",1770117986424,4.86447544,103.0,102.94,12.49372779]
["bitfinex-derivatives","SOLF0:USTF0",1770117986627,2.41224708,102.98,102.94,12.49372779]
["bitfinex-derivatives","SOLF0:USTF0",1770117990526,2.41224708,102.98,102.94,3.74332779]
["bitfinex-derivatives","SOLF0:USTF0",1770117990728,4.91599972,102.98,102.93,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1770117990925,4.91599972,102.98,102.93,12.49532779]
["bitfinex-derivatives","SOLF0:USTF0",1770117991523,2.41224708,102.98,102.94,12.49412779]
["bitfinex-derivatives","SOLF0:USTF0",1770117992228,2.41224708,102.98,102.94,3.74332779]
["bitfinex-derivatives","SOLF0:USTF0",1770117994124,4.9023734,102.99,102.94,3.74332779]
["bitfinex-derivatives","SOLF0:USTF0",1770117994520,4.90582479,102.99,102.94,3.74332779]
["bitfinex-derivatives","SOLF0:USTF0",1770117995531,4.90582479,102.99,102.94,12.49442779]
["bitfinex-derivatives","SOLF0:USTF0",1770117995717,13.65292479,102.99,102.94,3.74332779]
["bitfinex-derivatives","SOLF0:USTF0",1770118000126,4.88066414,102.97,102.92,12.49602779]
["bitfinex-derivatives","SOLF0:USTF0",1770118002725,4.88066414,102.97,102.93,3.74332779]
["bitfinex-derivatives","SOLF0:USTF0",1770118004331,4.88066414,102.97,102.92,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1770118004832,4.88066414,102.97,102.92,12.49602779]
["bitfinex-derivatives","SOLF0:USTF0",1770118005736,4.88066414,102.97,102.93,3.74332779]
["bitfinex-derivatives","SOLF0:USTF0",1770118007040,2.40024435,102.96,102.91,13.39151105]
["bitfinex-derivatives","SOLF0:USTF0",1770118007230,11.16449847,102.97,102.92,3.74332779]
["bitfinex-derivatives","SOLF0:USTF0",1770118007432,13.56474282,102.97,102.92,3.74332779]
["bitfinex-derivatives","SOLF0:USTF0",1770118007732,11.14984435,102.96,102.92,3.74332779]
["bitfinex-derivatives","SOLF0:USTF0",1770118009339,13.58539817,102.95,102.9,3.74332779]
["bitfinex-derivatives","SOLF0:USTF0",1770118011731,13.75133012,102.93,102.88,3.58497427]
["bitfinex-derivatives","SOLF0:USTF0",1770118011927,4.99923012,102.93,102.88,3.58497427]
["bitfinex-derivatives","SOLF0:USTF0",1770118016240,13.75143012,102.93,102.88,3.58497427]
["bitfinex-derivatives","SOLF0:USTF0",1770118017443,2.61032412,102.92,102.88,3.58497427]
["bitfinex-derivatives","SOLF0:USTF0",1770118017741,2.41569847,102.92,102.88,3.58497427]
["bitfinex-derivatives","SOLF0:USTF0",1770118019643,2.41569847,102.92,102.88,12.34127427]
["bitfinex-derivatives","SOLF0:USTF0",1770118020237,2.41569847,102.92,102.88,3.58497427]
["bitfinex-derivatives","SOLF0:USTF0",1770118020845,2.41569847,102.96,102.9,3.5673993]
["bitfinex-derivatives","SOLF0:USTF0",1770118021340,2.41569847,102.96,102.92,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770118021547,2.41569847,102.98,102.93,3.5673993]
["bitfinex-derivatives","SOLF0:USTF0",1770118022344,2.41569847,102.98,102.94,3.5673993]
["bitfinex-derivatives","SOLF0:USTF0",1770118022943,4.98672991,102.98,102.92,3.5673993]
["bitfinex-derivatives","SOLF0:USTF0",1770118023246,4.98672991,102.97,102.92,3.5673993]
["bitfinex-derivatives","SOLF0:USTF0",1770118023637,2.41569847,102.96,102.92,3.5673993]
["bitfinex-derivatives","SOLF0:USTF0",1770118024843,13.73552991,102.97,102.92,3.5673993]
["bitfinex-derivatives","SOLF0:USTF0",1770118025244,2.57103144,102.97,102.92,3.5673993]
["bitfinex-derivatives","SOLF0:USTF0",1770118025442,5.03537906,102.99,102.92,3.5673993]
["bitfinex-derivatives","SOLF0:USTF0",1770118025637,5.03537906,102.99,102.93,12.3192993]
["bitfinex-derivatives","SOLF0:USTF0",1770118026546,2.61968059,102.99,102.94,3.5673993]
["bitfinex-derivatives","SOLF0:USTF0",1770118026743,5.03537906,102.99,102.94,3.5673993]
["bitfinex-derivatives","SOLF0:USTF0",1770118028145,13.78247906,102.99,102.94,3.5673993]
["bitfinex-derivatives","SOLF0:USTF0",1770118029541,2.41569847,102.98,102.94,3.5673993]
["bitfinex-derivatives","SOLF0:USTF0",1770118031748,13.78247906,102.99,102.94,3.5673993]
["bitfinex-derivatives","SOLF0:USTF0",1770118032946,11.36678059,102.99,102.94,3.5673993]
["bitfinex-derivatives","SOLF0:USTF0",1770118033146,13.78247906,102.99,102.94,3.5673993]
["bitfinex-derivatives","SOLF0:USTF0",1770118042156,2.61968059,102.99,102.94,12.3184993]
["bitfinex-derivatives","SOLF0:USTF0",1770118045855,2.61968059,102.99,102.91,3.74928771]
["bitfinex-derivatives","SOLF0:USTF0",1770118046063,5.01109317,102.96,102.91,3.74928771]
["bitfinex-derivatives","SOLF0:USTF0",1770118046354,2.41569847,102.96,102.91,3.74928771]
["bitfinex-derivatives","SOLF0:USTF0",1770118047153,4.99800401,102.96,102.91,12.50228771]
["bitfinex-derivatives","SOLF0:USTF0",1770118047353,4.99800401,102.96,102.91,3.74928771]
["bitfinex-derivatives","SOLF0:USTF0",1770118048154,4.99800401,102.95,102.91,3.74928771]
["bitfinex-derivatives","SOLF0:USTF0",1770118051061,2.58230554,102.95,102.91,3.74928771]
["bitfinex-derivatives","SOLF0:USTF0",1770118053262,4.99800401,102.95,102.91,3.74928771]
["bitfinex-derivatives","SOLF0:USTF0",1770118054362,4.9993797,102.95,102.91,3.74928771]
["bitfinex-derivatives","SOLF0:USTF0",1770118060265,2.41707416,102.95,102.91,3.74928771]
["bitfinex-derivatives","SOLF0:USTF0",1770118062672,2.66834675,102.94,102.87,13.61426165]
["bitfinex-derivatives","SOLF0:USTF0",1770118062864,5.02940296,102.93,102.88,3.74928771]
["bitfinex-derivatives","SOLF0:USTF0",1770118063375,2.41707416,102.93,102.88,3.74928771]
["bitfinex-derivatives","SOLF0:USTF0",1770118064373,2.41707416,102.93,102.89,3.74928771]
["bitfinex-derivatives","SOLF0:USTF0",1770118064769,5.0991324,102.93,102.89,3.74928771]
["bitfinex-derivatives","SOLF0:USTF0",1770118065076,2.41707416,102.93,102.89,3.74928771]
["bitfinex-derivatives","SOLF0:USTF0",1770118072782,5.07090015,102.93,102.89,3.74928771]
["bitfinex-derivatives","SOLF0:USTF0",1770118074879,2.41707416,102.93,102.88,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1770118075080,5.08897455,102.91,102.87,3.59039488]
["bitfinex-derivatives","SOLF0:USTF0",1770118075485,2.41707416,102.91,102.87,3.59039488]
["bitfinex-derivatives","SOLF0:USTF0",1770118075685,2.41707416,102.92,102.87,3.59039488]
["bitfinex-derivatives","SOLF0:USTF0",1770118076082,5.08897455,102.91,102.86,22.11147593]
["bitfinex-derivatives","SOLF0:USTF0",1770118076479,2.67190039,102.91,102.86,22.11147593]
["bitfinex-derivatives","SOLF0:USTF0",1770118076679,2.67190039,102.91,102.87,3.59039488]
["bitfinex-derivatives","SOLF0:USTF0",1770118077884,5.00648646,102.92,102.87,3.59039488]
["bitfinex-derivatives","SOLF0:USTF0",1770118078276,2.41707416,102.91,102.87,3.59039488]
["bitfinex-derivatives","SOLF0:USTF0",1770118078982,2.41707416,102.93,102.88,3.59039488]
["bitfinex-derivatives","SOLF0:USTF0",1770118080490,5.01868663,102.93,102.88,3.59039488]
["bitfinex-derivatives","SOLF0:USTF0",1770118080992,5.01868663,102.93,102.89,3.59039488]
["bitfinex-derivatives","SOLF0:USTF0",1770118081293,2.41707416,102.93,102.89,3.59039488]
["bitfinex-derivatives","SOLF0:USTF0",1770118081690,2.41707416,102.95,102.9,3.59039488]
["bitfinex-derivatives","SOLF0:USTF0",1770118081885,2.41707416,102.97,102.91,3.59039488]
["bitfinex-derivatives","SOLF0:USTF0",1770118082091,5.00230528,102.98,102.92,3.59039488]
["bitfinex-derivatives","SOLF0:USTF0",1770118082287,2.41707416,102.98,102.92,3.59039488]
["bitfinex-derivatives","SOLF0:USTF0",1770118082491,2.41707416,102.99,102.92,3.59039488]
["bitfinex-derivatives","SOLF0:USTF0",1770118082894,2.41707416,102.98,102.93,3.59039488]
["bitfinex-derivatives","SOLF0:USTF0",1770118084091,2.41707416,102.97,102.93,3.59039488]
["bitfinex-derivatives","SOLF0:USTF0",1770118084296,4.93144904,102.97,102.93,3.59039488]
["bitfinex-derivatives","SOLF0:USTF0",1770118084794,2.41707416,102.97,102.93,3.59039488]
["bitfinex-derivatives","SOLF0:USTF0",1770118084989,4.87854106,102.99,102.93,3.59039488]
["bitfinex-derivatives","SOLF0:USTF0",1770118086190,2.4614669,102.99,102.94,3.59039488]
["bitfinex-derivatives","SOLF0:USTF0",1770118086693,4.87854106,103.01,102.94,3.59039488]
["bitfinex-derivatives","SOLF0:USTF0",1770118087794,4.87854106,103.01,102.95,3.59039488]
["bitfinex-derivatives","SOLF0:USTF0",1770118088296,2.46971582,103.0,102.95,12.34069488]
["bitfinex-derivatives","SOLF0:USTF0",1770118089091,2.41707416,103.0,102.95,12.34069488]
["bitfinex-derivatives","SOLF0:USTF0",1770118089299,4.86291318,102.99,102.95,3.59039488]
["bitfinex-derivatives","SOLF0:USTF0",1770118089797,2.41707416,102.98,102.93,12.34169488]
["bitfinex-derivatives","SOLF0:USTF0",1770118091499,4.89053955,102.98,102.93,3.59039488]
["bitfinex-derivatives","SOLF0:USTF0",1770118093200,13.63843955,102.98,102.93,3.59039488]
["bitfinex-derivatives","SOLF0:USTF0",1770118095399,13.63843955,102.98,102.94,3.59039488]
["bitfinex-derivatives","SOLF0:USTF0",1770118096905,11.22136539,102.98,102.94,3.59039488]
["bitfinex-derivatives","SOLF0:USTF0",1770118097198,5.06113198,102.97,102.92,12.34329488]
["bitfinex-derivatives","SOLF0:USTF0",1770118097907,2.64405782,102.97,102.92,12.34329488]
["bitfinex-derivatives","SOLF0:USTF0",1770118098203,2.64405782,102.97,102.9,2.41707416]
["bitfinex-derivatives","SOLF0:USTF0",1770118098204,13.80823198,102.99,102.94,3.59039488]
["bitfinex-derivatives","SOLF0:USTF0",1770118099801,2.75703665,102.98,102.94,3.59039488]
["bitfinex-derivatives","SOLF0:USTF0",1770118103007,2.75703665,102.98,102.93,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1770118103008,5.17411081,102.98,102.93,3.73419167]
["bitfinex-derivatives","SOLF0:USTF0",1770118104003,5.17411081,102.98,102.93,12.48619167]
["bitfinex-derivatives","SOLF0:USTF0",1770118104207,2.75703665,102.98,102.93,12.48619167]
["bitfinex-derivatives","SOLF0:USTF0",1770118110519,2.75703665,102.98,102.94,3.73419167]
["bitfinex-derivatives","SOLF0:USTF0",1770118110718,11.16417416,102.99,102.94,3.73419167]
["bitfinex-derivatives","SOLF0:USTF0",1770118111319,2.81492118,102.98,102.93,12.48619167]
["bitfinex-derivatives","SOLF0:USTF0",1770118111615,5.23199534,102.98,102.93,12.48619167]
["bitfinex-derivatives","SOLF0:USTF0",1770118112319,13.97989534,102.98,102.93,3.73419167]
["bitfinex-derivatives","SOLF0:USTF0",1770118113522,11.56282118,102.98,102.93,12.48619167]
["bitfinex-derivatives","SOLF0:USTF0",1770118113721,13.97989534,102.98,102.93,12.48619167]
["bitfinex-derivatives","SOLF0:USTF0",1770118116422,13.97855554,102.98,102.93,12.48619167]
["bitfinex-derivatives","SOLF0:USTF0",1770118118421,2.85816377,102.97,102.93,3.73419167]
["bitfinex-derivatives","SOLF0:USTF0",1770118120424,11.60686377,102.97,102.93,3.73419167]
["bitfinex-derivatives","SOLF0:USTF0",1770118128332,2.85816377,102.97,102.93,3.73419167]
["bitfinex-derivatives","SOLF0:USTF0",1770118130237,11.16423436,102.98,102.93,3.73419167]
["bitfinex-derivatives","SOLF0:USTF0",1770118130436,14.02811218,102.98,102.93,3.73419167]
["bitfinex-derivatives","SOLF0:USTF0",1770118132840,14.03948654,103.0,102.94,3.43203661]
["bitfinex-derivatives","SOLF0:USTF0",1770118133044,11.62375218,103.0,102.95,3.43203661]
["bitfinex-derivatives","SOLF0:USTF0",1770118133742,14.03948654,103.0,102.95,3.43203661]
["bitfinex-derivatives","SOLF0:USTF0",1770118135435,11.60295906,102.99,102.95,3.43203661]
["bitfinex-derivatives","SOLF0:USTF0",1770118141556,11.63509337,103.0,102.96,3.43203661]
["bitfinex-derivatives","SOLF0:USTF0",1770118142540,2.88879337,103.01,102.96,3.43203661]
["bitfinex-derivatives","SOLF0:USTF0",1770118143545,2.87957537,103.0,102.96,3.43203661]
["bitfinex-derivatives","SOLF0:USTF0",1770118145452,2.8928911,102.98,102.94,3.43203661]
["bitfinex-derivatives","SOLF0:USTF0",1770118149053,2.94180047,103.02,102.97,3.43203661]
["bitfinex-derivatives","SOLF0:USTF0",1770118149455,11.68640047,103.02,102.97,3.43203661]
["bitfinex-derivatives","SOLF0:USTF0",1770118151853,14.10213483,103.02,102.97,3.43203661]
["bitfinex-derivatives","SOLF0:USTF0",1770118152259,2.89806502,103.01,102.97,3.43203661]
["bitfinex-derivatives","SOLF0:USTF0",1770118153457,14.04230918,103.02,102.97,3.43203661]
["bitfinex-derivatives","SOLF0:USTF0",1770118157460,5.29770918,103.02,102.97,3.43203661]
["bitfinex-derivatives","SOLF0:USTF0",1770118159455,5.29770918,103.02,102.96,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770118159456,11.62854231,103.01,102.95,12.18223661]
["bitfinex-derivatives","SOLF0:USTF0",1770118159660,2.88324231,103.0,102.96,3.43203661]
["bitfinex-derivatives","SOLF0:USTF0",1770118166560,5.31568843,103.02,102.97,3.45835815]
["bitfinex-derivatives","SOLF0:USTF0",1770118167063,2.90598587,103.01,102.97,3.45835815]
["bitfinex-derivatives","SOLF0:USTF0",1770118169655,5.32172023,103.01,102.97,3.45835815]
["bitfinex-derivatives","SOLF0:USTF0",1770118170264,2.90598587,103.01,102.97,3.45835815]
["bitfinex-derivatives","SOLF0:USTF0",1770118170962,2.90598587,103.01,102.96,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770118170963,2.89031992,103.0,102.95,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770118171165,2.89031992,103.0,102.95,12.20865815]
["bitfinex-derivatives","SOLF0:USTF0",1770118171364,2.89031992,103.0,102.96,3.45835815]
["bitfinex-derivatives","SOLF0:USTF0",1770118174275,2.89031992,103.0,102.95,3.45835815]
["bitfinex-derivatives","SOLF0:USTF0",1770118174676,5.31467855,103.01,102.95,3.45835815]
["bitfinex-derivatives","SOLF0:USTF0",1770118176277,5.31467855,103.01,102.96,12.20765815]
["bitfinex-derivatives","SOLF0:USTF0",1770118177478,5.31467855,103.01,102.97,3.45835815]
["bitfinex-derivatives","SOLF0:USTF0",1770118178380,2.89894419,103.01,102.97,3.45835815]
["bitfinex-derivatives","SOLF0:USTF0",1770118179474,2.89894419,103.01,102.95,3.45835815]
["bitfinex-derivatives","SOLF0:USTF0",1770118180273,2.89894419,103.01,102.96,12.20765815]
["bitfinex-derivatives","SOLF0:USTF0",1770118180480,2.84574448,102.99,102.94,3.45835815]
["bitfinex-derivatives","SOLF0:USTF0",1770118181274,2.84574448,102.99,102.95,12.20825815]
["bitfinex-derivatives","SOLF0:USTF0",1770118184384,2.84574448,102.99,102.95,3.45835815]
["bitfinex-derivatives","SOLF0:USTF0",1770118188087,2.84574448,102.99,102.95,12.20865815]
["bitfinex-derivatives","SOLF0:USTF0",1770118189590,2.84574448,102.99,102.95,3.45835815]
["bitfinex-derivatives","SOLF0:USTF0",1770118194791,5.25959396,102.99,102.94,12.37639212]
["bitfinex-derivatives","SOLF0:USTF0",1770118195291,2.76702911,102.98,102.94,12.37639212]
["bitfinex-derivatives","SOLF0:USTF0",1770118195593,5.18087859,102.98,102.94,3.62519212]
["bitfinex-derivatives","SOLF0:USTF0",1770118195794,2.76702911,102.98,102.94,3.62519212]
["bitfinex-derivatives","SOLF0:USTF0",1770118198791,2.79769636,103.0,102.95,3.62519212]
["bitfinex-derivatives","SOLF0:USTF0",1770118198991,2.41384948,102.99,102.95,3.62519212]
["bitfinex-derivatives","SOLF0:USTF0",1770118199193,5.21154584,102.99,102.95,3.62519212]
["bitfinex-derivatives","SOLF0:USTF0",1770118201295,13.95854584,102.99,102.95,3.62519212]
["bitfinex-derivatives","SOLF0:USTF0",1770118201496,11.54469636,102.99,102.95,3.62519212]
["bitfinex-derivatives","SOLF0:USTF0",1770118205303,13.95854584,102.99,102.95,3.62519212]
["bitfinex-derivatives","SOLF0:USTF0",1770118209207,2.74245832,103.01,102.96,3.62519212]
["bitfinex-derivatives","SOLF0:USTF0",1770118209409,5.1563078,103.01,102.96,3.62519212]
["bitfinex-derivatives","SOLF0:USTF0",1770118211308,13.9017078,103.01,102.96,3.62519212]
["bitfinex-derivatives","SOLF0:USTF0",1770118212410,5.14205155,103.0,102.95,12.37549212]
["bitfinex-derivatives","SOLF0:USTF0",1770118212606,2.72820207,103.0,102.96,3.62519212]
["bitfinex-derivatives","SOLF0:USTF0",1770118216912,11.47450207,103.0,102.96,3.62519212]
["bitfinex-derivatives","SOLF0:USTF0",1770118219818,11.47450207,103.0,102.95,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1770118219819,5.15302338,102.98,102.92,3.62519212]
["bitfinex-derivatives","SOLF0:USTF0",1770118220317,13.90092338,102.98,102.93,3.68848257]
["bitfinex-derivatives","SOLF0:USTF0",1770118220514,5.15302338,102.98,102.93,3.68848257]
["bitfinex-derivatives","SOLF0:USTF0",1770118220714,2.7391739,102.98,102.93,3.68848257]
["bitfinex-derivatives","SOLF0:USTF0",1770118220910,8.7471,102.99,102.94,3.68848257]
["bitfinex-derivatives","SOLF0:USTF0",1770118221112,2.74234709,103.0,102.94,3.68848257]
["bitfinex-derivatives","SOLF0:USTF0",1770118222419,11.48854709,103.0,102.94,3.68848257]
["bitfinex-derivatives","SOLF0:USTF0",1770118223118,8.747,102.99,102.94,3.68848257]
["bitfinex-derivatives","SOLF0:USTF0",1770118226714,11.48904709,103.0,102.95,3.68848257]
["bitfinex-derivatives","SOLF0:USTF0",1770118226916,2.76830145,103.02,102.96,3.68848257]
["bitfinex-derivatives","SOLF0:USTF0",1770118227622,2.76830145,103.02,102.98,3.68848257]
["bitfinex-derivatives","SOLF0:USTF0",1770118231325,2.76830145,103.02,102.97,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770118231522,2.75303571,103.01,102.96,3.68848257]
["bitfinex-derivatives","SOLF0:USTF0",1770118232829,11.49833571,103.01,102.96,3.68848257]
["bitfinex-derivatives","SOLF0:USTF0",1770118233029,2.75303571,103.01,102.96,3.68848257]
["bitfinex-derivatives","SOLF0:USTF0",1770118234330,8.7461,103.0,102.96,3.68848257]
["bitfinex-derivatives","SOLF0:USTF0",1770118235529,11.52799932,103.0,102.96,3.68848257]
["bitfinex-derivatives","SOLF0:USTF0",1770118235729,13.9418488,103.0,102.96,3.68848257]
["bitfinex-derivatives","SOLF0:USTF0",1770118236228,13.9418488,103.0,102.94,11.16494948]
["bitfinex-derivatives","SOLF0:USTF0",1770118236229,8.747,102.99,102.94,14.85343205]
["bitfinex-derivatives","SOLF0:USTF0",1770118236434,11.52889932,102.99,102.94,3.68848257]
["bitfinex-derivatives","SOLF0:USTF0",1770118237833,2.78189932,102.99,102.95,3.68848257]
["bitfinex-derivatives","SOLF0:USTF0",1770118238532,8.7463,103.0,102.95,3.68848257]
["bitfinex-derivatives","SOLF0:USTF0",1770118238733,11.58022812,103.0,102.95,3.68848257]
["bitfinex-derivatives","SOLF0:USTF0",1770118239127,11.58092812,102.99,102.95,3.68848257]
["bitfinex-derivatives","SOLF0:USTF0",1770118242435,2.82557903,102.97,102.92,12.44128257]
["bitfinex-derivatives","SOLF0:USTF0",1770118242931,5.24031835,102.97,102.92,3.68848257]
["bitfinex-derivatives","SOLF0:USTF0",1770118243634,2.85696793,102.96,102.92,3.68848257]
["bitfinex-derivatives","SOLF0:USTF0",1770118245434,5.3365045,102.98,102.92,3.68848257]
["bitfinex-derivatives","SOLF0:USTF0",1770118245834,14.0844045,102.98,102.92,3.68848257]
["bitfinex-derivatives","SOLF0:USTF0",1770118246729,2.92176518,102.97,102.92,3.68848257]
["bitfinex-derivatives","SOLF0:USTF0",1770118247835,2.92176518,102.97,102.92,12.44138257]
["bitfinex-derivatives","SOLF0:USTF0",1770118248335,5.3365045,102.97,102.92,12.44138257]
["bitfinex-derivatives","SOLF0:USTF0",1770118249326,2.92176518,102.97,102.93,3.68848257]
["bitfinex-derivatives","SOLF0:USTF0",1770118251337,5.3365045,102.97,102.93,3.68848257]
["bitfinex-derivatives","SOLF0:USTF0",1770118252838,2.92176518,102.97,102.93,3.68848257]
["bitfinex-derivatives","SOLF0:USTF0",1770118253038,5.3365045,102.97,102.93,3.68848257]
["bitfinex-derivatives","SOLF0:USTF0",1770118253838,2.95465558,102.96,102.92,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770118255737,2.95465558,102.96,102.92,12.38999587]
["bitfinex-derivatives","SOLF0:USTF0",1770118261238,2.41473932,102.97,102.92,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770118261442,2.95959284,102.98,102.94,3.63709587]
["bitfinex-derivatives","SOLF0:USTF0",1770118262143,2.95959284,102.98,102.94,12.38819587]
["bitfinex-derivatives","SOLF0:USTF0",1770118265148,2.95959284,102.98,102.94,3.63709587]
["bitfinex-derivatives","SOLF0:USTF0",1770118265449,5.37433216,102.98,102.94,3.63709587]
["bitfinex-derivatives","SOLF0:USTF0",1770118266253,5.37433216,102.98,102.94,12.38829587]
["bitfinex-derivatives","SOLF0:USTF0",1770118266450,2.95959284,102.98,102.94,12.38829587]
["bitfinex-derivatives","SOLF0:USTF0",1770118268057,11.16253932,102.99,102.94,12.38829587]
["bitfinex-derivatives","SOLF0:USTF0",1770118268254,5.24684433,102.99,102.94,12.38829587]
["bitfinex-derivatives","SOLF0:USTF0",1770118268960,5.24655057,102.95,102.9,3.63709587]
["bitfinex-derivatives","SOLF0:USTF0",1770118269954,5.24655057,102.95,102.88,3.63709587]
["bitfinex-derivatives","SOLF0:USTF0",1770118269955,2.83181125,102.94,102.88,3.63709587]
["bitfinex-derivatives","SOLF0:USTF0",1770118270454,5.24655057,102.92,102.87,3.63709587]
["bitfinex-derivatives","SOLF0:USTF0",1770118271357,13.99965057,102.92,102.87,3.63709587]
["bitfinex-derivatives","SOLF0:USTF0",1770118271856,5.24655057,102.92,102.87,3.63709587]
["bitfinex-derivatives","SOLF0:USTF0",1770118274157,2.41473932,102.9,102.87,3.63709587]
["bitfinex-derivatives","SOLF0:USTF0",1770118274758,2.41473932,102.91,102.87,3.63709587]
["bitfinex-derivatives","SOLF0:USTF0",1770118275456,2.41473932,102.91,102.87,12.39419587]
["bitfinex-derivatives","SOLF0:USTF0",1770118275857,5.15116598,102.91,102.85,3.63709587]
["bitfinex-derivatives","SOLF0:USTF0",1770118276853,206.52,102.93,102.85,3.63709587]
["bitfinex-derivatives","SOLF0:USTF0",1770118276854,2.41473932,102.89,102.85,3.63709587]
["bitfinex-derivatives","SOLF0:USTF0",1770118278148,2.41473932,102.89,102.86,12.39489587]
["bitfinex-derivatives","SOLF0:USTF0",1770118278456,2.73642666,102.9,102.86,12.39489587]
["bitfinex-derivatives","SOLF0:USTF0",1770118279248,2.41473932,102.91,102.87,12.39409587]
["bitfinex-derivatives","SOLF0:USTF0",1770118280958,5.13600079,102.92,102.87,12.39409587]
["bitfinex-derivatives","SOLF0:USTF0",1770118282859,5.13600079,102.92,102.88,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770118284754,2.41473932,102.92,102.88,12.41059522]
["bitfinex-derivatives","SOLF0:USTF0",1770118285058,2.41473932,102.93,102.89,12.40969522]
["bitfinex-derivatives","SOLF0:USTF0",1770118286959,5.10904814,102.94,102.89,12.40969522]
["bitfinex-derivatives","SOLF0:USTF0",1770118287659,5.07389108,102.91,102.88,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1770118287860,2.41473932,102.91,102.88,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1770118288063,2.41473932,102.92,102.88,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1770118289064,5.07121695,102.92,102.87,12.41129522]
["bitfinex-derivatives","SOLF0:USTF0",1770118289657,5.07121695,102.91,102.87,3.65429522]
["bitfinex-derivatives","SOLF0:USTF0",1770118289858,2.41473932,102.9,102.86,3.65429522]
["bitfinex-derivatives","SOLF0:USTF0",1770118290057,2.41473932,102.89,102.84,13.5308905]
["bitfinex-derivatives","SOLF0:USTF0",1770118290257,2.65647763,102.9,102.84,13.5308905]
["bitfinex-derivatives","SOLF0:USTF0",1770118290258,5.07121695,102.9,102.84,13.5308905]
["bitfinex-derivatives","SOLF0:USTF0",1770118290660,5.07121695,102.9,102.85,3.65429522]
["bitfinex-derivatives","SOLF0:USTF0",1770118291360,5.07121695,102.9,102.85,12.41309522]
["bitfinex-derivatives","SOLF0:USTF0",1770118292267,2.41473932,102.91,102.86,12.41229522]
["bitfinex-derivatives","SOLF0:USTF0",1770118292460,5.08868159,102.91,102.86,12.41229522]
["bitfinex-derivatives","SOLF0:USTF0",1770118298264,2.41473932,102.9,102.86,12.41229522]
["bitfinex-derivatives","SOLF0:USTF0",1770118299656,5.10732474,102.9,102.86,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1770118300365,5.11220979,102.9,102.86,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1770118300564,5.11220979,102.9,102.86,12.41229522]
["bitfinex-derivatives","SOLF0:USTF0",1770118300764,208.99258542,102.92,102.87,3.65429522]
["bitfinex-derivatives","SOLF0:USTF0",1770118300965,2.41962437,102.93,102.87,3.65429522]
["bitfinex-derivatives","SOLF0:USTF0",1770118302164,13.86164348,102.93,102.87,12.41129522]
["bitfinex-derivatives","SOLF0:USTF0",1770118302369,2.41962437,102.92,102.87,12.41129522]
["bitfinex-derivatives","SOLF0:USTF0",1770118302957,11.17262437,102.92,102.87,12.41129522]
["bitfinex-derivatives","SOLF0:USTF0",1770118303166,2.6415005,102.91,102.85,3.65429522]
["bitfinex-derivatives","SOLF0:USTF0",1770118303468,2.41962437,102.89,102.85,3.65429522]
["bitfinex-derivatives","SOLF0:USTF0",1770118304164,2.41962437,102.9,102.86,3.65429522]
["bitfinex-derivatives","SOLF0:USTF0",1770118305672,5.1090605,102.9,102.86,3.65429522]
["bitfinex-derivatives","SOLF0:USTF0",1770118305869,5.1090605,102.9,102.85,12.41299522]
["bitfinex-derivatives","SOLF0:USTF0",1770118308068,5.1090605,102.9,102.86,3.65429522]
["bitfinex-derivatives","SOLF0:USTF0",1770118314078,5.1090605,102.9,102.86,12.41219522]
["bitfinex-derivatives","SOLF0:USTF0",1770118315083,5.1090605,102.9,102.86,3.65429522]
["bitfinex-derivatives","SOLF0:USTF0",1770118316286,2.41962437,102.9,102.86,3.65429522]
["bitfinex-derivatives","SOLF0:USTF0",1770118316480,2.41962437,102.9,102.86,12.41219522]
["bitfinex-derivatives","SOLF0:USTF0",1770118317380,5.22378131,102.91,102.87,3.59303771]
["bitfinex-derivatives","SOLF0:USTF0",1770118317586,13.9930168,102.93,102.88,3.59303771]
["bitfinex-derivatives","SOLF0:USTF0",1770118318885,2.41962437,102.92,102.88,3.59303771]
["bitfinex-derivatives","SOLF0:USTF0",1770118320485,5.21935282,102.9,102.85,3.59303771]
["bitfinex-derivatives","SOLF0:USTF0",1770118320878,5.21935282,102.9,102.85,12.35183771]
["bitfinex-derivatives","SOLF0:USTF0",1770118321082,2.41962437,102.88,102.84,9.83964909]
["bitfinex-derivatives","SOLF0:USTF0",1770118321378,2.41962437,102.88,102.84,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770118321582,2.79115852,102.89,102.85,3.59303771]
["bitfinex-derivatives","SOLF0:USTF0",1770118322685,2.41962437,102.9,102.85,3.59303771]
["bitfinex-derivatives","SOLF0:USTF0",1770118322882,2.81951923,102.89,102.84,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1770118323082,2.81951923,102.89,102.84,12.35253771]
["bitfinex-derivatives","SOLF0:USTF0",1770118324484,2.81951923,102.89,102.85,3.59303771]
["bitfinex-derivatives","SOLF0:USTF0",1770118325489,2.41962437,102.88,102.84,3.59303771]
["bitfinex-derivatives","SOLF0:USTF0",1770118327290,2.41962437,102.88,102.84,12.35273771]
["bitfinex-derivatives","SOLF0:USTF0",1770118328390,2.79698783,102.87,102.82,3.59303771]
["bitfinex-derivatives","SOLF0:USTF0",1770118328592,2.41962437,102.86,102.82,3.59303771]
["bitfinex-derivatives","SOLF0:USTF0",1770118329892,2.41962437,102.86,102.82,22.15316129]
["bitfinex-derivatives","SOLF0:USTF0",1770118330290,2.41962437,102.86,102.82,12.35443771]
["bitfinex-derivatives","SOLF0:USTF0",1770118330893,2.41962437,102.89,102.83,3.59303771]
["bitfinex-derivatives","SOLF0:USTF0",1770118332295,2.83048977,102.88,102.83,3.59303771]
["bitfinex-derivatives","SOLF0:USTF0",1770118333501,11.58678977,102.88,102.83,3.59303771]
["bitfinex-derivatives","SOLF0:USTF0",1770118333700,11.58678977,102.88,102.83,12.35343771]
["bitfinex-derivatives","SOLF0:USTF0",1770118333898,2.83048977,102.88,102.83,12.35343771]
["bitfinex-derivatives","SOLF0:USTF0",1770118340907,2.83048977,102.88,102.84,3.78900284]
["bitfinex-derivatives","SOLF0:USTF0",1770118342807,2.83048977,102.88,102.83,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1770118343209,2.83048977,102.88,102.83,12.54940284]
["bitfinex-derivatives","SOLF0:USTF0",1770118343905,2.83048977,102.88,102.84,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770118344106,221.64201623,102.9,102.85,3.78900284]
["bitfinex-derivatives","SOLF0:USTF0",1770118344808,2.76779186,102.89,102.84,12.54870284]
["bitfinex-derivatives","SOLF0:USTF0",1770118345209,11.52329186,102.89,102.84,12.54870284]
["bitfinex-derivatives","SOLF0:USTF0",1770118352016,2.76779186,102.89,102.84,3.78900284]
["bitfinex-derivatives","SOLF0:USTF0",1770118352319,225.39374294,102.9,102.84,3.78900284]
["bitfinex-derivatives","SOLF0:USTF0",1770118353321,13.87374294,102.9,102.84,12.54850284]
["bitfinex-derivatives","SOLF0:USTF0",1770118356421,2.68260313,102.92,102.86,3.78900284]
["bitfinex-derivatives","SOLF0:USTF0",1770118356620,5.1022275,102.92,102.86,3.78900284]
["bitfinex-derivatives","SOLF0:USTF0",1770118357025,5.1022275,102.92,102.87,12.54550284]
["bitfinex-derivatives","SOLF0:USTF0",1770118357723,5.1022275,102.92,102.88,3.78900284]
["bitfinex-derivatives","SOLF0:USTF0",1770118358623,2.41962437,102.92,102.88,3.78900284]
["bitfinex-derivatives","SOLF0:USTF0",1770118358820,11.17192437,102.93,102.88,3.78900284]
["bitfinex-derivatives","SOLF0:USTF0",1770118359025,13.80585636,102.93,102.88,3.78900284]
["bitfinex-derivatives","SOLF0:USTF0",1770118359819,2.41962437,102.94,102.88,3.78900284]
["bitfinex-derivatives","SOLF0:USTF0",1770118360124,5.05355636,102.94,102.88,3.78900284]
["bitfinex-derivatives","SOLF0:USTF0",1770118360626,5.05355636,102.94,102.9,3.78900284]
["bitfinex-derivatives","SOLF0:USTF0",1770118361024,2.63393199,102.94,102.9,3.78900284]
["bitfinex-derivatives","SOLF0:USTF0",1770118361826,2.65710344,102.97,102.92,3.78900284]
["bitfinex-derivatives","SOLF0:USTF0",1770118362827,2.65710344,102.99,102.93,3.78900284]
["bitfinex-derivatives","SOLF0:USTF0",1770118363627,2.65710344,102.99,102.94,12.53990284]
["bitfinex-derivatives","SOLF0:USTF0",1770118363828,2.65710344,102.99,102.94,3.78900284]
["bitfinex-derivatives","SOLF0:USTF0",1770118365123,2.41576503,103.0,102.94,3.78900284]
["bitfinex-derivatives","SOLF0:USTF0",1770118365324,2.41576503,103.0,102.95,3.78900284]
["bitfinex-derivatives","SOLF0:USTF0",1770118366124,2.41576503,103.0,102.95,12.53920284]
["bitfinex-derivatives","SOLF0:USTF0",1770118366324,5.13443864,103.02,102.96,3.78900284]
["bitfinex-derivatives","SOLF0:USTF0",1770118366827,13.87793864,103.04,102.97,3.78900284]
["bitfinex-derivatives","SOLF0:USTF0",1770118367125,2.41576503,103.05,102.98,3.78900284]
["bitfinex-derivatives","SOLF0:USTF0",1770118367330,5.15546152,103.05,102.99,3.78900284]
["bitfinex-derivatives","SOLF0:USTF0",1770118368627,2.73969649,103.05,102.99,3.78900284]
["bitfinex-derivatives","SOLF0:USTF0",1770118369033,11.48169649,103.05,102.99,3.78900284]
["bitfinex-derivatives","SOLF0:USTF0",1770118369434,2.73969649,103.05,102.99,3.78900284]
["bitfinex-derivatives","SOLF0:USTF0",1770118369735,2.73969649,103.05,103.0,3.78900284]
["bitfinex-derivatives","SOLF0:USTF0",1770118370232,13.89504269,103.07,103.0,3.78900284]
["bitfinex-derivatives","SOLF0:USTF0",1770118371037,2.75606471,103.06,103.0,3.78900284]
["bitfinex-derivatives","SOLF0:USTF0",1770118371528,5.17182974,103.06,103.0,3.78900284]
["bitfinex-derivatives","SOLF0:USTF0",1770118372634,2.75639946,103.05,103.0,3.78900284]
["bitfinex-derivatives","SOLF0:USTF0",1770118372833,5.17216449,103.05,103.0,3.78900284]
["bitfinex-derivatives","SOLF0:USTF0",1770118373838,13.91406449,103.05,103.0,3.78900284]
["bitfinex-derivatives","SOLF0:USTF0",1770118374027,2.8716834,103.04,102.98,3.54233997]
["bitfinex-derivatives","SOLF0:USTF0",1770118374337,5.28744843,103.03,102.98,3.54233997]
["bitfinex-derivatives","SOLF0:USTF0",1770118375739,2.8716834,103.03,102.98,3.54233997]
["bitfinex-derivatives","SOLF0:USTF0",1770118375939,5.28744843,103.03,102.98,3.54233997]
["bitfinex-derivatives","SOLF0:USTF0",1770118376639,5.28744843,103.03,102.98,12.29013997]
["bitfinex-derivatives","SOLF0:USTF0",1770118377132,2.41576503,103.03,102.99,3.54233997]
["bitfinex-derivatives","SOLF0:USTF0",1770118377331,11.6752004,103.05,103.0,3.54233997]
["bitfinex-derivatives","SOLF0:USTF0",1770118378341,14.08986543,103.06,103.0,3.54233997]
["bitfinex-derivatives","SOLF0:USTF0",1770118378530,5.34876543,103.06,103.0,3.54233997]
["bitfinex-derivatives","SOLF0:USTF0",1770118379240,8.742,103.05,103.0,3.54233997]
["bitfinex-derivatives","SOLF0:USTF0",1770118379838,2.91304505,103.04,102.98,5.958105]
["bitfinex-derivatives","SOLF0:USTF0",1770118380139,8.742,103.05,102.99,3.54233997]
["bitfinex-derivatives","SOLF0:USTF0",1770118380643,8.742,103.05,103.0,3.54233997]
["bitfinex-derivatives","SOLF0:USTF0",1770118381542,5.3707839,103.08,103.01,3.54233997]
["bitfinex-derivatives","SOLF0:USTF0",1770118382543,8.7402,103.07,103.01,12.28683997]
["bitfinex-derivatives","SOLF0:USTF0",1770118382838,8.7402,103.07,103.02,3.54233997]
["bitfinex-derivatives","SOLF0:USTF0",1770118383038,8.7393,103.08,103.03,12.28513997]
["bitfinex-derivatives","SOLF0:USTF0",1770118383244,11.71613416,103.08,103.03,3.54233997]
["bitfinex-derivatives","SOLF0:USTF0",1770118383440,2.97683416,103.07,103.01,5.958105]
["bitfinex-derivatives","SOLF0:USTF0",1770118383640,2.97683416,103.07,103.01,3.54233997]
["bitfinex-derivatives","SOLF0:USTF0",1770118383641,14.13349919,103.07,103.01,3.54233997]
["bitfinex-derivatives","SOLF0:USTF0",1770118384045,2.97683416,103.06,103.01,3.54233997]
["bitfinex-derivatives","SOLF0:USTF0",1770118384241,5.39259919,103.06,103.01,3.54233997]
["bitfinex-derivatives","SOLF0:USTF0",1770118385443,14.13379919,103.06,103.01,3.54233997]
["bitfinex-derivatives","SOLF0:USTF0",1770118386740,5.39259919,103.06,103.01,12.28753997]
["bitfinex-derivatives","SOLF0:USTF0",1770118387045,2.91767461,103.08,103.02,3.54233997]
["bitfinex-derivatives","SOLF0:USTF0",1770118387543,2.41576503,103.09,103.03,3.54233997]
["bitfinex-derivatives","SOLF0:USTF0",1770118387544,8.7392,103.09,103.03,3.54233997]
["bitfinex-derivatives","SOLF0:USTF0",1770118387840,5.33343964,103.1,103.04,3.54233997]
["bitfinex-derivatives","SOLF0:USTF0",1770118389349,2.91668905,103.09,103.04,3.54233997]
["bitfinex-derivatives","SOLF0:USTF0",1770118390347,5.33245408,103.08,103.02,3.54233997]
["bitfinex-derivatives","SOLF0:USTF0",1770118391448,14.07185408,103.08,103.02,12.28673997]
["bitfinex-derivatives","SOLF0:USTF0",1770118391748,14.07185408,103.08,103.02,21.81194303]
["bitfinex-derivatives","SOLF0:USTF0",1770118393050,2.41576503,103.08,103.03,12.28573997]
["bitfinex-derivatives","SOLF0:USTF0",1770118393243,11.71362516,103.09,103.03,12.28573997]
["bitfinex-derivatives","SOLF0:USTF0",1770118393440,2.41576503,103.08,103.03,3.54233997]
["bitfinex-derivatives","SOLF0:USTF0",1770118394454,11.15536503,103.08,103.03,12.28573997]
["bitfinex-derivatives","SOLF0:USTF0",1770118394847,14.1807771,103.08,103.03,12.28573997]
["bitfinex-derivatives","SOLF0:USTF0",1770118395054,14.1814771,103.07,103.02,18.26950306]
["bitfinex-derivatives","SOLF0:USTF0",1770118395449,8.7411,103.06,103.01,3.54233997]
["bitfinex-derivatives","SOLF0:USTF0",1770118396149,8.7419,103.05,103.01,3.54233997]
["bitfinex-derivatives","SOLF0:USTF0",1770118397752,5.50138389,103.08,103.01,3.54233997]
["bitfinex-derivatives","SOLF0:USTF0",1770118398354,3.08561886,103.08,103.01,3.54233997]
["bitfinex-derivatives","SOLF0:USTF0",1770118398554,5.50138389,103.08,103.01,3.54233997]
["bitfinex-derivatives","SOLF0:USTF0",1770118399052,8.739,103.09,103.04,3.54233997]
["bitfinex-derivatives","SOLF0:USTF0",1770118399454,11.72524229,103.09,103.04,3.54233997]
["bitfinex-derivatives","SOLF0:USTF0",1770118401963,2.98624229,103.09,103.04,12.28503997]
["bitfinex-derivatives","SOLF0:USTF0",1770118402461,2.98624229,103.09,103.04,3.54233997]
["bitfinex-derivatives","SOLF0:USTF0",1770118403565,11.72474229,103.09,103.04,3.54233997]
["bitfinex-derivatives","SOLF0:USTF0",1770118404862,11.72474229,103.09,103.04,12.28503997]
["bitfinex-derivatives","SOLF0:USTF0",1770118405965,2.98624229,103.09,103.04,12.28503997]
["bitfinex-derivatives","SOLF0:USTF0",1770118406163,11.15356503,103.1,103.05,3.60520219]
["bitfinex-derivatives","SOLF0:USTF0",1770118406359,13.93942592,103.1,103.05,3.60520219]
["bitfinex-derivatives","SOLF0:USTF0",1770118407768,8.7369,103.11,103.06,3.60520219]
["bitfinex-derivatives","SOLF0:USTF0",1770118408159,5.0500839,103.12,103.07,3.60520219]
["bitfinex-derivatives","SOLF0:USTF0",1770118409168,13.7862839,103.12,103.07,3.60520219]
["bitfinex-derivatives","SOLF0:USTF0",1770118409462,8.7362,103.12,103.08,3.60520219]
["bitfinex-derivatives","SOLF0:USTF0",1770118409669,8.7351,103.13,103.08,3.60520219]
["bitfinex-derivatives","SOLF0:USTF0",1770118410069,13.7572078,103.14,103.08,12.34450219]
["bitfinex-derivatives","SOLF0:USTF0",1770118410269,13.7572078,103.14,103.09,3.60520219]
["bitfinex-derivatives","SOLF0:USTF0",1770118411172,2.61772507,103.13,103.07,3.60520219]
["bitfinex-derivatives","SOLF0:USTF0",1770118411572,8.7361,103.12,103.07,3.60520219]
["bitfinex-derivatives","SOLF0:USTF0",1770118411772,2.61772507,103.13,103.07,3.60520219]
["bitfinex-derivatives","SOLF0:USTF0",1770118412767,11.35292507,103.13,103.08,3.60520219]
["bitfinex-derivatives","SOLF0:USTF0",1770118412968,2.42283528,103.15,103.09,3.60520219]
["bitfinex-derivatives","SOLF0:USTF0",1770118413570,11.15693528,103.15,103.09,12.34300219]
["bitfinex-derivatives","SOLF0:USTF0",1770118414675,13.57270031,103.15,103.09,12.34300219]
["bitfinex-derivatives","SOLF0:USTF0",1770118414869,11.14209244,103.14,103.09,12.34300219]
["bitfinex-derivatives","SOLF0:USTF0",1770118415174,11.14209244,103.14,103.09,3.60520219]
["bitfinex-derivatives","SOLF0:USTF0",1770118417274,13.55785747,103.14,103.09,3.60520219]
["bitfinex-derivatives","SOLF0:USTF0",1770118417476,13.55785747,103.14,103.09,12.34360219]
["bitfinex-derivatives","SOLF0:USTF0",1770118418076,11.14209244,103.14,103.09,12.34360219]
["bitfinex-derivatives","SOLF0:USTF0",1770118418377,8.7335,103.15,103.1,3.60520219]
["bitfinex-derivatives","SOLF0:USTF0",1770118418775,11.14754037,103.16,103.1,12.34270219]
["bitfinex-derivatives","SOLF0:USTF0",1770118418969,2.41576503,103.17,103.11,3.60520219]
["bitfinex-derivatives","SOLF0:USTF0",1770118419376,4.82689044,103.17,103.11,3.60520219]
["bitfinex-derivatives","SOLF0:USTF0",1770118419578,13.55869044,103.17,103.11,12.34190219]
["bitfinex-derivatives","SOLF0:USTF0",1770118420479,13.55959044,103.16,103.11,3.60520219]
["bitfinex-derivatives","SOLF0:USTF0",1770118421077,4.82689044,103.16,103.11,3.60520219]
["bitfinex-derivatives","SOLF0:USTF0",1770118421278,2.41112541,103.16,103.11,3.60520219]
["bitfinex-derivatives","SOLF0:USTF0",1770118422179,2.41576503,103.17,103.11,3.60520219]
["bitfinex-derivatives","SOLF0:USTF0",1770118422380,13.55918139,103.17,103.11,12.34180219]
["bitfinex-derivatives","SOLF0:USTF0",1770118423173,2.3878817,103.19,103.13,3.60520219]
["bitfinex-derivatives","SOLF0:USTF0",1770118423378,4.80364673,103.19,103.13,3.60520219]
["bitfinex-derivatives","SOLF0:USTF0",1770118423876,213.9,103.2,103.13,3.60520219]
["bitfinex-derivatives","SOLF0:USTF0",1770118423877,4.80364673,103.18,103.13,3.60520219]
["bitfinex-derivatives","SOLF0:USTF0",1770118424472,4.79422208,103.18,103.13,3.60520219]
["bitfinex-derivatives","SOLF0:USTF0",1770118424679,2.3878817,103.18,103.13,12.34030219]
["bitfinex-derivatives","SOLF0:USTF0",1770118426582,11.09687534,103.2,103.15,3.60520219]
["bitfinex-derivatives","SOLF0:USTF0",1770118426783,2.36757534,103.2,103.15,3.60520219]
["bitfinex-derivatives","SOLF0:USTF0",1770118426980,4.77391572,103.2,103.15,3.60520219]
["bitfinex-derivatives","SOLF0:USTF0",1770118429180,4.73328104,103.22,103.16,3.60520219]
["bitfinex-derivatives","SOLF0:USTF0",1770118429384,4.73328104,103.24,103.17,3.60520219]
["bitfinex-derivatives","SOLF0:USTF0",1770118429583,135.6965,103.27,103.19,3.60520219]
["bitfinex-derivatives","SOLF0:USTF0",1770118429584,4.73328104,103.26,103.19,3.60520219]
["bitfinex-derivatives","SOLF0:USTF0",1770118429780,4.73328104,103.26,103.19,12.33490219]
["bitfinex-derivatives","SOLF0:USTF0",1770118429984,2.32694066,103.25,103.19,12.33490219]
["bitfinex-derivatives","SOLF0:USTF0",1770118431183,11.34941586,103.27,103.2,3.61275094]
["bitfinex-derivatives","SOLF0:USTF0",1770118431386,2.62551586,103.27,103.21,3.61275094]
["bitfinex-derivatives","SOLF0:USTF0",1770118431784,5.03185624,103.31,103.24,3.61275094]
["bitfinex-derivatives","SOLF0:USTF0",1770118431988,13.75185624,103.31,103.24,12.33835094]
["bitfinex-derivatives","SOLF0:USTF0",1770118432486,2.62551586,103.31,103.26,3.56790973]
["bitfinex-derivatives","SOLF0:USTF0",1770118433291,2.62551586,103.31,103.24,3.56790973]
["bitfinex-derivatives","SOLF0:USTF0",1770118433886,3.49969614,103.29,103.22,3.56790973]
["bitfinex-derivatives","SOLF0:USTF0",1770118434390,3.49969614,103.28,103.2,3.56790973]
["bitfinex-derivatives","SOLF0:USTF0",1770118434690,3.49969614,103.28,103.21,3.56790973]
["bitfinex-derivatives","SOLF0:USTF0",1770118435389,12.22229614,103.28,103.21,3.56790973]
["bitfinex-derivatives","SOLF0:USTF0",1770118436390,3.49969614,103.26,103.19,3.56790973]
["bitfinex-derivatives","SOLF0:USTF0",1770118437092,12.22479614,103.25,103.19,3.56790973]
["bitfinex-derivatives","SOLF0:USTF0",1770118440291,3.49969614,103.23,103.16,336.30790973]
["bitfinex-derivatives","SOLF0:USTF0",1770118440498,3.49969614,103.23,103.16,3.56790973]
["bitfinex-derivatives","SOLF0:USTF0",1770118441295,3.49969614,103.21,103.15,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1770118441501,3.49969614,103.21,103.16,3.56790973]
["bitfinex-derivatives","SOLF0:USTF0",1770118441894,3.49969614,103.23,103.16,12.30040973]
["bitfinex-derivatives","SOLF0:USTF0",1770118443399,12.22629614,103.23,103.16,12.30040973]
["bitfinex-derivatives","SOLF0:USTF0",1770118443598,12.22629614,103.23,103.17,3.56790973]
["bitfinex-derivatives","SOLF0:USTF0",1770118443795,3.49969614,103.22,103.17,3.56790973]
["bitfinex-derivatives","SOLF0:USTF0",1770118443994,3.49969614,103.22,103.14,145.53686904]
["bitfinex-derivatives","SOLF0:USTF0",1770118443995,12.22759614,103.22,103.15,3.56790973]
["bitfinex-derivatives","SOLF0:USTF0",1770118444199,3.49969614,103.21,103.15,3.56790973]
["bitfinex-derivatives","SOLF0:USTF0",1770118444799,12.22799614,103.21,103.15,3.56790973]
["bitfinex-derivatives","SOLF0:USTF0",1770118446196,12.22889614,103.2,103.15,3.56790973]
["bitfinex-derivatives","SOLF0:USTF0",1770118446601,3.49969614,103.19,103.12,3.56790973]
["bitfinex-derivatives","SOLF0:USTF0",1770118446802,12.23059614,103.18,103.12,3.56790973]
["bitfinex-derivatives","SOLF0:USTF0",1770118449106,8.7318,103.17,103.12,3.56790973]
["bitfinex-derivatives","SOLF0:USTF0",1770118449801,8.7318,103.17,103.1,256.92633029]
["bitfinex-derivatives","SOLF0:USTF0",1770118449802,8.7326,103.16,103.1,256.92633029]
["bitfinex-derivatives","SOLF0:USTF0",1770118451702,3.49969614,103.15,103.08,12.30650973]
["bitfinex-derivatives","SOLF0:USTF0",1770118452804,3.49969614,103.13,103.06,3.56790973]
["bitfinex-derivatives","SOLF0:USTF0",1770118454309,8.736,103.12,103.06,12.30890973]
["bitfinex-derivatives","SOLF0:USTF0",1770118454708,3.49969614,103.12,103.06,3.56790973]
["bitfinex-derivatives","SOLF0:USTF0",1770118456407,3.28121786,103.1,103.04,3.56790973]
["bitfinex-derivatives","SOLF0:USTF0",1770118457111,3.26040772,103.07,103.01,3.56790973]
["bitfinex-derivatives","SOLF0:USTF0",1770118458411,12.00140772,103.07,103.01,12.31310973]
["bitfinex-derivatives","SOLF0:USTF0",1770118459215,12.00140772,103.07,103.01,3.56790973]
["bitfinex-derivatives","SOLF0:USTF0",1770118459814,12.03900414,103.06,102.99,3.56790973]
["bitfinex-derivatives","SOLF0:USTF0",1770118460216,12.03900414,103.06,103.0,3.56790973]
["bitfinex-derivatives","SOLF0:USTF0",1770118461219,3.27601183,103.08,103.01,3.67287785]
["bitfinex-derivatives","SOLF0:USTF0",1770118461919,8.7402,103.07,103.01,3.67287785]
["bitfinex-derivatives","SOLF0:USTF0",1770118463820,8.7402,103.07,103.01,12.41797785]
["bitfinex-derivatives","SOLF0:USTF0",1770118464416,11.99820948,103.07,103.01,12.41797785]
["bitfinex-derivatives","SOLF0:USTF0",1770118465117,3.26471331,103.09,103.03,3.67287785]
["bitfinex-derivatives","SOLF0:USTF0",1770118465519,12.00331331,103.09,103.03,3.67287785]
["bitfinex-derivatives","SOLF0:USTF0",1770118466022,12.00331331,103.09,103.03,12.41637785]
["bitfinex-derivatives","SOLF0:USTF0",1770118466420,8.7377,103.1,103.04,3.67287785]
["bitfinex-derivatives","SOLF0:USTF0",1770118466616,8.7377,103.1,103.04,12.41547785]
["bitfinex-derivatives","SOLF0:USTF0",1770118466814,11.98111296,103.1,103.04,12.41547785]
["bitfinex-derivatives","SOLF0:USTF0",1770118468522,3.24341296,103.1,103.05,12.41467785]
["bitfinex-derivatives","SOLF0:USTF0",1770118468819,224.58011296,103.12,103.05,12.41467785]
["bitfinex-derivatives","SOLF0:USTF0",1770118469020,224.58011296,103.12,103.03,3.67287785]
["bitfinex-derivatives","SOLF0:USTF0",1770118469021,3.22062898,103.11,103.03,3.67287785]
["bitfinex-derivatives","SOLF0:USTF0",1770118470320,8.7378,103.1,103.04,12.41547785]
["bitfinex-derivatives","SOLF0:USTF0",1770118471325,12.00164249,103.09,103.04,12.41547785]
["bitfinex-derivatives","SOLF0:USTF0",1770118471527,3.26304249,103.08,103.02,12.41647785]
["bitfinex-derivatives","SOLF0:USTF0",1770118472125,3.26304249,103.08,103.03,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1770118472518,3.26304249,103.1,103.04,3.67287785]
["bitfinex-derivatives","SOLF0:USTF0",1770118472718,3.26304249,103.1,103.04,12.41537785]
["bitfinex-derivatives","SOLF0:USTF0",1770118473230,3.26304249,103.1,103.05,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770118473526,3.26304249,103.1,103.05,12.41387785]
["bitfinex-derivatives","SOLF0:USTF0",1770118475131,12.3701071,103.12,103.06,12.41367785]
["bitfinex-derivatives","SOLF0:USTF0",1770118475824,12.3701071,103.12,103.07,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770118476022,3.6340071,103.12,103.06,3.67287785]
["bitfinex-derivatives","SOLF0:USTF0",1770118476722,3.6340071,103.12,103.07,3.67287785]
["bitfinex-derivatives","SOLF0:USTF0",1770118476925,3.6340071,103.14,103.07,3.67287785]
["bitfinex-derivatives","SOLF0:USTF0",1770118477329,3.6340071,103.14,103.08,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770118478332,12.3686071,103.14,103.08,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770118479033,3.6340071,103.12,103.07,12.41297785]
["bitfinex-derivatives","SOLF0:USTF0",1770118480935,3.6340071,103.12,103.08,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770118481239,12.3684071,103.14,103.08,12.41217785]
["bitfinex-derivatives","SOLF0:USTF0",1770118483134,12.3684071,103.14,103.09,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770118483433,3.6340071,103.14,103.09,12.41137785]
["bitfinex-derivatives","SOLF0:USTF0",1770118484737,12.3668071,103.16,103.1,12.41037785]
["bitfinex-derivatives","SOLF0:USTF0",1770118484937,3.6340071,103.16,103.1,3.67287785]
["bitfinex-derivatives","SOLF0:USTF0",1770118485640,3.6340071,103.18,103.11,3.67287785]
["bitfinex-derivatives","SOLF0:USTF0",1770118485834,3.6340071,103.18,103.12,3.67287785]
["bitfinex-derivatives","SOLF0:USTF0",1770118486036,3.6340071,103.2,103.14,3.67287785]
["bitfinex-derivatives","SOLF0:USTF0",1770118486438,348.0407,103.24,103.16,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770118486439,12.3615071,103.22,103.16,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770118487141,3.6340071,103.21,103.15,12.40627785]
["bitfinex-derivatives","SOLF0:USTF0",1770118488842,3.6340071,103.21,103.16,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770118489937,3.6340071,103.21,103.16,3.67287785]
["bitfinex-derivatives","SOLF0:USTF0",1770118490244,12.3625071,103.21,103.16,3.67287785]
["bitfinex-derivatives","SOLF0:USTF0",1770118492640,3.6340071,103.21,103.16,12.40527785]
["bitfinex-derivatives","SOLF0:USTF0",1770118495849,12.3625071,103.21,103.16,3.67287785]
["bitfinex-derivatives","SOLF0:USTF0",1770118500253,3.6340071,103.21,103.16,12.40507785]
["bitfinex-derivatives","SOLF0:USTF0",1770118500645,12.27541254,103.23,103.16,3.67287785]
["bitfinex-derivatives","SOLF0:USTF0",1770118500848,3.54801254,103.23,103.18,12.36973208]
["bitfinex-derivatives","SOLF0:USTF0",1770118501253,3.54801254,103.23,103.18,3.63893208]
["bitfinex-derivatives","SOLF0:USTF0",1770118501551,3.54801254,103.23,103.18,12.36963208]
["bitfinex-derivatives","SOLF0:USTF0",1770118501752,3.54574456,103.25,103.19,3.63893208]
["bitfinex-derivatives","SOLF0:USTF0",1770118502350,3.54574456,103.29,103.22,3.63893208]
["bitfinex-derivatives","SOLF0:USTF0",1770118503254,12.26734456,103.29,103.22,12.36623208]
["bitfinex-derivatives","SOLF0:USTF0",1770118503554,3.36392505,103.28,103.22,3.63893208]
["bitfinex-derivatives","SOLF0:USTF0",1770118504055,3.36392505,103.28,103.22,21.92243706]
["bitfinex-derivatives","SOLF0:USTF0",1770118504251,3.36392505,103.28,103.2,301.75893208]
["bitfinex-derivatives","SOLF0:USTF0",1770118504652,12.08752505,103.27,103.2,310.48783208]
["bitfinex-derivatives","SOLF0:USTF0",1770118504949,3.30648803,103.26,103.2,301.75893208]
["bitfinex-derivatives","SOLF0:USTF0",1770118505154,3.30648803,103.26,103.18,3.63893208]
["bitfinex-derivatives","SOLF0:USTF0",1770118505455,3.30648803,103.24,103.15,3.63893208]
["bitfinex-derivatives","SOLF0:USTF0",1770118506452,12.03358803,103.23,103.16,12.37113208]
["bitfinex-derivatives","SOLF0:USTF0",1770118506651,12.03358803,103.23,103.16,22.19284164]
["bitfinex-derivatives","SOLF0:USTF0",1770118506853,12.03358803,103.23,103.17,3.63893208]
["bitfinex-derivatives","SOLF0:USTF0",1770118508257,8.7275,103.22,103.17,3.63893208]
["bitfinex-derivatives","SOLF0:USTF0",1770118508453,12.08484768,103.22,103.17,3.63893208]
["bitfinex-derivatives","SOLF0:USTF0",1770118508956,12.09158267,103.21,103.15,13.31899741]
["bitfinex-derivatives","SOLF0:USTF0",1770118509149,12.09158267,103.21,103.15,3.63893208]
["bitfinex-derivatives","SOLF0:USTF0",1770118509350,3.36318267,103.23,103.15,3.63893208]
["bitfinex-derivatives","SOLF0:USTF0",1770118509548,3.36318267,103.23,103.16,3.63893208]
["bitfinex-derivatives","SOLF0:USTF0",1770118509749,12.09068267,103.23,103.16,3.63893208]
["bitfinex-derivatives","SOLF0:USTF0",1770118510055,3.36318267,103.22,103.16,3.63893208]
["bitfinex-derivatives","SOLF0:USTF0",1770118510259,3.36318267,103.22,103.14,339.45313208]
["bitfinex-derivatives","SOLF0:USTF0",1770118510455,3.36318267,103.22,103.15,3.63893208]
["bitfinex-derivatives","SOLF0:USTF0",1770118510655,3.36318267,103.22,103.16,3.63893208]
["bitfinex-derivatives","SOLF0:USTF0",1770118512260,3.36318267,103.22,103.16,12.37143208]
["bitfinex-derivatives","SOLF0:USTF0",1770118512460,3.38288738,103.24,103.17,3.63893208]
["bitfinex-derivatives","SOLF0:USTF0",1770118512956,3.38288738,103.24,103.17,12.37053208]
["bitfinex-derivatives","SOLF0:USTF0",1770118513556,3.38288738,103.24,103.17,3.63893208]
["bitfinex-derivatives","SOLF0:USTF0",1770118514263,8.7268,103.23,103.17,3.63893208]
["bitfinex-derivatives","SOLF0:USTF0",1770118514952,8.7276,103.22,103.17,3.63893208]
["bitfinex-derivatives","SOLF0:USTF0",1770118515550,8.7268,103.23,103.17,12.37053208]
["bitfinex-derivatives","SOLF0:USTF0",1770118516655,8.7268,103.23,103.18,3.63893208]
["bitfinex-derivatives","SOLF0:USTF0",1770118516857,12.10878738,103.24,103.18,12.36963208]
["bitfinex-derivatives","SOLF0:USTF0",1770118517455,8.7259,103.24,103.19,3.63893208]
["bitfinex-derivatives","SOLF0:USTF0",1770118518459,12.12033262,103.24,103.19,3.63893208]
["bitfinex-derivatives","SOLF0:USTF0",1770118518855,3.39443262,103.24,103.19,3.63893208]
["bitfinex-derivatives","SOLF0:USTF0",1770118519056,3.39443262,103.24,103.17,3.63893208]
["bitfinex-derivatives","SOLF0:USTF0",1770118519457,8.7277,103.22,103.17,3.63893208]
["bitfinex-derivatives","SOLF0:USTF0",1770118519860,3.39443262,103.24,103.17,12.37063208]
["bitfinex-derivatives","SOLF0:USTF0",1770118520460,8.7267,103.23,103.18,3.6307466]
["bitfinex-derivatives","SOLF0:USTF0",1770118520659,3.37447358,103.25,103.19,3.6307466]
["bitfinex-derivatives","SOLF0:USTF0",1770118521051,8.7259,103.24,103.19,3.6307466]
["bitfinex-derivatives","SOLF0:USTF0",1770118521561,8.7267,103.23,103.19,3.6307466]
["bitfinex-derivatives","SOLF0:USTF0",1770118521860,3.37447358,103.25,103.19,3.6307466]
["bitfinex-derivatives","SOLF0:USTF0",1770118523663,3.36776363,103.27,103.2,3.6307466]
["bitfinex-derivatives","SOLF0:USTF0",1770118523855,3.36776363,103.29,103.21,3.6307466]
["bitfinex-derivatives","SOLF0:USTF0",1770118524253,352.41990232,103.32,103.26,12.3548466]
["bitfinex-derivatives","SOLF0:USTF0",1770118524254,12.08686363,103.32,103.26,12.3548466]
["bitfinex-derivatives","SOLF0:USTF0",1770118524662,3.36776363,103.32,103.26,3.6307466]
["bitfinex-derivatives","SOLF0:USTF0",1770118525962,11.84964379,103.31,103.24,12.3565466]
["bitfinex-derivatives","SOLF0:USTF0",1770118526260,3.12974379,103.3,103.24,12.3565466]
["bitfinex-derivatives","SOLF0:USTF0",1770118526652,3.12974379,103.32,103.25,12.3556466]
["bitfinex-derivatives","SOLF0:USTF0",1770118526855,3.12974379,103.32,103.25,3.6307466]
["bitfinex-derivatives","SOLF0:USTF0",1770118527261,11.87386859,103.31,103.25,12.3556466]
["bitfinex-derivatives","SOLF0:USTF0",1770118527459,3.15386859,103.3,103.23,3.6307466]
["bitfinex-derivatives","SOLF0:USTF0",1770118528062,11.87476859,103.3,103.23,12.3565466]
["bitfinex-derivatives","SOLF0:USTF0",1770118530664,11.87476859,103.3,103.24,12.3564466]
["bitfinex-derivatives","SOLF0:USTF0",1770118531064,3.40839525,103.29,103.24,3.6307466]
["bitfinex-derivatives","SOLF0:USTF0",1770118531368,3.40839525,103.28,103.23,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1770118531562,3.40839525,103.28,103.22,135.7609]
["bitfinex-derivatives","SOLF0:USTF0",1770118531765,3.40839525,103.3,103.25,3.6307466]
["bitfinex-derivatives","SOLF0:USTF0",1770118531969,3.40839525,103.32,103.25,3.6307466]
["bitfinex-derivatives","SOLF0:USTF0",1770118532371,3.40839525,103.31,103.25,3.6307466]
["bitfinex-derivatives","SOLF0:USTF0",1770118533770,3.40839525,103.31,103.25,12.3556466]
["bitfinex-derivatives","SOLF0:USTF0",1770118533971,12.12839525,103.31,103.25,12.3556466]
["bitfinex-derivatives","SOLF0:USTF0",1770118534471,12.12839525,103.31,103.25,3.6307466]
["bitfinex-derivatives","SOLF0:USTF0",1770118538381,12.12839525,103.31,103.25,12.3555466]
["bitfinex-derivatives","SOLF0:USTF0",1770118539277,3.40839525,103.31,103.26,12.3546466]
["bitfinex-derivatives","SOLF0:USTF0",1770118543281,11.87429102,103.33,103.27,12.3536466]
["bitfinex-derivatives","SOLF0:USTF0",1770118544684,11.87429102,103.33,103.28,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1770118544985,3.15609102,103.33,103.28,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1770118545182,212.67279794,103.35,103.28,3.6307466]
["bitfinex-derivatives","SOLF0:USTF0",1770118545389,11.92949794,103.35,103.29,3.6307466]
["bitfinex-derivatives","SOLF0:USTF0",1770118545986,3.21279794,103.33,103.28,8.7217]
["bitfinex-derivatives","SOLF0:USTF0",1770118546487,3.21279794,103.33,103.28,12.3524466]
["bitfinex-derivatives","SOLF0:USTF0",1770118547089,3.21279794,103.33,103.26,314.8907466]
["bitfinex-derivatives","SOLF0:USTF0",1770118547287,3.23891486,103.31,103.26,12.3547466]
["bitfinex-derivatives","SOLF0:USTF0",1770118549190,11.95881486,103.31,103.26,3.6307466]
["bitfinex-derivatives","SOLF0:USTF0",1770118549690,3.23891486,103.31,103.26,3.6307466]
["bitfinex-derivatives","SOLF0:USTF0",1770118552292,11.95891486,103.31,103.25,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770118552490,2.40089119,103.3,103.25,12.26693162]
["bitfinex-derivatives","SOLF0:USTF0",1770118553087,3.44342953,103.29,103.23,14.66892281]
["bitfinex-derivatives","SOLF0:USTF0",1770118553294,5.84432072,103.29,103.23,12.26803162]
["bitfinex-derivatives","SOLF0:USTF0",1770118553493,5.84432072,103.29,103.23,3.54203162]
["bitfinex-derivatives","SOLF0:USTF0",1770118553795,2.40089119,103.28,103.23,3.54203162]
["bitfinex-derivatives","SOLF0:USTF0",1770118554290,14.56662072,103.29,103.23,3.54203162]
["bitfinex-derivatives","SOLF0:USTF0",1770118554683,14.56692072,103.28,103.23,3.54203162]
["bitfinex-derivatives","SOLF0:USTF0",1770118554889,2.40089119,103.27,103.23,3.54203162]
["bitfinex-derivatives","SOLF0:USTF0",1770118555492,2.40089119,103.26,103.21,12.26963162]
["bitfinex-derivatives","SOLF0:USTF0",1770118555692,11.12439119,103.27,103.21,12.26963162]
["bitfinex-derivatives","SOLF0:USTF0",1770118555894,14.5962156,103.27,103.21,3.54203162]
["bitfinex-derivatives","SOLF0:USTF0",1770118556295,2.40089119,103.26,103.21,3.54203162]
["bitfinex-derivatives","SOLF0:USTF0",1770118556897,8.7241,103.26,103.21,3.54203162]
["bitfinex-derivatives","SOLF0:USTF0",1770118559987,14.61333695,103.25,103.19,3.54203162]
["bitfinex-derivatives","SOLF0:USTF0",1770118560298,5.88833695,103.24,103.19,3.54203162]
["bitfinex-derivatives","SOLF0:USTF0",1770118561299,5.88833695,103.24,103.17,3.54203162]
["bitfinex-derivatives","SOLF0:USTF0",1770118561895,2.40089119,103.23,103.17,3.54203162]
["bitfinex-derivatives","SOLF0:USTF0",1770118562094,5.88790398,103.22,103.17,3.54203162]
["bitfinex-derivatives","SOLF0:USTF0",1770118562700,5.88790398,103.24,103.17,3.54203162]
["bitfinex-derivatives","SOLF0:USTF0",1770118562892,5.88790398,103.24,103.18,3.54203162]
["bitfinex-derivatives","SOLF0:USTF0",1770118564402,14.61380398,103.24,103.18,12.27283162]
["bitfinex-derivatives","SOLF0:USTF0",1770118565294,2.40089119,103.23,103.18,12.27283162]
["bitfinex-derivatives","SOLF0:USTF0",1770118567107,2.40089119,103.21,103.17,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770118567602,5.80919171,103.22,103.17,12.27363162]
["bitfinex-derivatives","SOLF0:USTF0",1770118570306,5.80919171,103.22,103.14,145.47538519]
["bitfinex-derivatives","SOLF0:USTF0",1770118570307,2.40089119,103.19,103.14,9.61988519]
["bitfinex-derivatives","SOLF0:USTF0",1770118570512,2.40089119,103.19,103.14,3.54203162]
["bitfinex-derivatives","SOLF0:USTF0",1770118570707,5.76821719,103.2,103.14,3.54203162]
["bitfinex-derivatives","SOLF0:USTF0",1770118571512,14.49751719,103.2,103.14,12.27623162]
["bitfinex-derivatives","SOLF0:USTF0",1770118572213,14.49751719,103.2,103.14,22.053286]
["bitfinex-derivatives","SOLF0:USTF0",1770118572606,14.49751719,103.2,103.15,12.27533162]
["bitfinex-derivatives","SOLF0:USTF0",1770118574113,12.096626,103.2,103.15,12.27533162]
["bitfinex-derivatives","SOLF0:USTF0",1770118574312,3.37437091,103.22,103.17,3.54203162]
["bitfinex-derivatives","SOLF0:USTF0",1770118574515,2.40089119,103.23,103.17,3.54203162]
["bitfinex-derivatives","SOLF0:USTF0",1770118574715,5.7752621,103.24,103.18,3.54203162]
["bitfinex-derivatives","SOLF0:USTF0",1770118575012,3.37437091,103.24,103.19,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770118575215,3.37437091,103.24,103.18,3.54203162]
["bitfinex-derivatives","SOLF0:USTF0",1770118575914,8.7256,103.25,103.2,3.54203162]
["bitfinex-derivatives","SOLF0:USTF0",1770118576514,11.968848,103.25,103.2,3.54203162]
["bitfinex-derivatives","SOLF0:USTF0",1770118577409,14.36973919,103.25,103.2,3.54203162]
["bitfinex-derivatives","SOLF0:USTF0",1770118578811,3.243248,103.25,103.2,12.27103162]
["bitfinex-derivatives","SOLF0:USTF0",1770118579117,3.17308005,103.27,103.22,3.54203162]
["bitfinex-derivatives","SOLF0:USTF0",1770118579416,3.17308005,103.27,103.22,12.26873162]
["bitfinex-derivatives","SOLF0:USTF0",1770118579617,5.57397124,103.27,103.22,12.26873162]
["bitfinex-derivatives","SOLF0:USTF0",1770118580413,3.17308005,103.27,103.22,12.26873162]
["bitfinex-derivatives","SOLF0:USTF0",1770118582818,14.29747124,103.27,103.2,14.54578113]
["bitfinex-derivatives","SOLF0:USTF0",1770118583019,14.29747124,103.27,103.2,12.14488994]
["bitfinex-derivatives","SOLF0:USTF0",1770118583422,14.29747124,103.27,103.21,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1770118584121,14.29747124,103.27,103.22,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1770118584519,3.17308005,103.27,103.22,12.14398994]
["bitfinex-derivatives","SOLF0:USTF0",1770118584731,3.18116193,103.29,103.22,12.14398994]
["bitfinex-derivatives","SOLF0:USTF0",1770118585024,5.58205312,103.28,103.22,12.14398994]
["bitfinex-derivatives","SOLF0:USTF0",1770118585527,14.30445312,103.28,103.22,12.14398994]
["bitfinex-derivatives","SOLF0:USTF0",1770118585723,2.40089119,103.27,103.22,12.14398994]
["bitfinex-derivatives","SOLF0:USTF0",1770118585925,3.21806003,103.26,103.21,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1770118587126,5.61895122,103.26,103.21,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1770118587525,5.61895122,103.26,103.21,12.14468994]
["bitfinex-derivatives","SOLF0:USTF0",1770118588522,3.21806003,103.26,103.21,12.14468994]
["bitfinex-derivatives","SOLF0:USTF0",1770118591023,3.21806003,103.26,103.18,324.97648994]
["bitfinex-derivatives","SOLF0:USTF0",1770118591224,5.65599468,103.22,103.16,12.14828994]
["bitfinex-derivatives","SOLF0:USTF0",1770118591426,341.7144,103.26,103.16,12.14828994]
["bitfinex-derivatives","SOLF0:USTF0",1770118591427,3.25510349,103.26,103.19,3.41648994]
["bitfinex-derivatives","SOLF0:USTF0",1770118591723,3.25510349,103.26,103.21,3.41648994]
["bitfinex-derivatives","SOLF0:USTF0",1770118591928,3.25510349,103.26,103.21,12.14468994]
["bitfinex-derivatives","SOLF0:USTF0",1770118592629,11.97940349,103.26,103.21,3.41648994]
["bitfinex-derivatives","SOLF0:USTF0",1770118593023,12.10025645,103.25,103.19,3.41648994]
["bitfinex-derivatives","SOLF0:USTF0",1770118593227,14.50114764,103.25,103.19,3.41648994]
["bitfinex-derivatives","SOLF0:USTF0",1770118594427,12.10025645,103.25,103.19,3.41648994]
["bitfinex-derivatives","SOLF0:USTF0",1770118596931,8.7258,103.24,103.19,3.41648994]
["bitfinex-derivatives","SOLF0:USTF0",1770118597132,12.15393433,103.24,103.18,3.41648994]
["bitfinex-derivatives","SOLF0:USTF0",1770118598135,12.15393433,103.24,103.18,12.14718994]
["bitfinex-derivatives","SOLF0:USTF0",1770118598335,3.42813433,103.24,103.19,3.41648994]
["bitfinex-derivatives","SOLF0:USTF0",1770118599537,3.42813433,103.24,103.19,12.14618994]
["bitfinex-derivatives","SOLF0:USTF0",1770118600453,8.7242,103.26,103.21,3.41648994]
["bitfinex-derivatives","SOLF0:USTF0",1770118600646,3.45205922,103.28,103.21,3.41648994]
["bitfinex-derivatives","SOLF0:USTF0",1770118601553,208.84152381,103.3,103.23,12.14288994]
["bitfinex-derivatives","SOLF0:USTF0",1770118602456,217.56232381,103.3,103.24,3.41648994]
["bitfinex-derivatives","SOLF0:USTF0",1770118603260,12.14232381,103.3,103.24,3.41648994]
["bitfinex-derivatives","SOLF0:USTF0",1770118605649,12.08558848,103.29,103.24,3.41648994]
["bitfinex-derivatives","SOLF0:USTF0",1770118605854,3.36388848,103.28,103.23,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1770118606558,3.36388848,103.27,103.22,3.41648994]
["bitfinex-derivatives","SOLF0:USTF0",1770118608356,3.36388848,103.27,103.22,12.14398994]
["bitfinex-derivatives","SOLF0:USTF0",1770118613063,8.7216,103.29,103.24,3.68425138]
["bitfinex-derivatives","SOLF0:USTF0",1770118613269,3.39453677,103.3,103.24,3.68425138]
["bitfinex-derivatives","SOLF0:USTF0",1770118614465,5.79572262,103.3,103.24,3.68425138]
["bitfinex-derivatives","SOLF0:USTF0",1770118614667,5.79572262,103.28,103.22,3.68425138]
["bitfinex-derivatives","SOLF0:USTF0",1770118615970,5.79572262,103.28,103.22,12.41155138]
["bitfinex-derivatives","SOLF0:USTF0",1770118617473,12.11713677,103.28,103.23,3.68425138]
["bitfinex-derivatives","SOLF0:USTF0",1770118618974,14.51832262,103.28,103.23,3.68425138]
["bitfinex-derivatives","SOLF0:USTF0",1770118624974,8.7226,103.28,103.23,3.68425138]
["bitfinex-derivatives","SOLF0:USTF0",1770118625170,211.67679686,103.3,103.24,3.68425138]
["bitfinex-derivatives","SOLF0:USTF0",1770118625775,5.69679686,103.32,103.25,3.68425138]
["bitfinex-derivatives","SOLF0:USTF0",1770118625982,3.29561101,103.31,103.25,3.68425138]
["bitfinex-derivatives","SOLF0:USTF0",1770118626282,5.69679686,103.31,103.25,3.68425138]
["bitfinex-derivatives","SOLF0:USTF0",1770118626475,3.29561101,103.31,103.25,3.68425138]
["bitfinex-derivatives","SOLF0:USTF0",1770118626979,5.69679686,103.31,103.25,3.68425138]
["bitfinex-derivatives","SOLF0:USTF0",1770118627179,14.41679686,103.31,103.25,3.68425138]
["bitfinex-derivatives","SOLF0:USTF0",1770118627976,2.40118585,103.29,103.25,3.68425138]
["bitfinex-derivatives","SOLF0:USTF0",1770118629278,5.6740716,103.29,103.23,3.68425138]
["bitfinex-derivatives","SOLF0:USTF0",1770118629680,8.7225,103.28,103.23,3.68425138]
["bitfinex-derivatives","SOLF0:USTF0",1770118629976,5.6740716,103.29,103.23,3.68425138]
["bitfinex-derivatives","SOLF0:USTF0",1770118630174,14.3957716,103.29,103.23,12.41075138]
["bitfinex-derivatives","SOLF0:USTF0",1770118632983,3.29670314,103.28,103.23,12.41075138]
["bitfinex-derivatives","SOLF0:USTF0",1770118633281,5.69788899,103.28,103.23,12.41075138]
["bitfinex-derivatives","SOLF0:USTF0",1770118633881,3.29670314,103.27,103.21,12.41185138]
["bitfinex-derivatives","SOLF0:USTF0",1770118634082,5.69788899,103.26,103.21,12.41185138]
["bitfinex-derivatives","SOLF0:USTF0",1770118634880,3.29670314,103.26,103.21,12.41185138]
["bitfinex-derivatives","SOLF0:USTF0",1770118635076,5.71598956,103.28,103.22,12.41145138]
["bitfinex-derivatives","SOLF0:USTF0",1770118635376,14.43858956,103.28,103.22,12.41145138]
["bitfinex-derivatives","SOLF0:USTF0",1770118636885,8.7217,103.29,103.24,3.68425138]
["bitfinex-derivatives","SOLF0:USTF0",1770118638289,14.43688956,103.3,103.24,12.40995138]
["bitfinex-derivatives","SOLF0:USTF0",1770118638490,5.68708848,103.31,103.25,3.68425138]
["bitfinex-derivatives","SOLF0:USTF0",1770118638790,14.40768848,103.31,103.25,3.68425138]
["bitfinex-derivatives","SOLF0:USTF0",1770118638990,5.70761381,103.27,103.21,3.68425138]
["bitfinex-derivatives","SOLF0:USTF0",1770118639681,2.40118585,103.25,103.2,3.68425138]
["bitfinex-derivatives","SOLF0:USTF0",1770118639883,2.40118585,103.23,103.18,3.68425138]
["bitfinex-derivatives","SOLF0:USTF0",1770118640091,5.70761381,103.24,103.18,3.68425138]
["bitfinex-derivatives","SOLF0:USTF0",1770118641092,2.40118585,103.23,103.18,3.68425138]
["bitfinex-derivatives","SOLF0:USTF0",1770118641592,5.7619665,103.22,103.16,12.30031709]
["bitfinex-derivatives","SOLF0:USTF0",1770118642090,5.7619665,103.22,103.16,3.56851709]
["bitfinex-derivatives","SOLF0:USTF0",1770118644794,11.12798585,103.23,103.17,3.56851709]
["bitfinex-derivatives","SOLF0:USTF0",1770118645093,14.31207076,103.23,103.17,3.56851709]
["bitfinex-derivatives","SOLF0:USTF0",1770118646094,2.40118585,103.22,103.17,3.56851709]
["bitfinex-derivatives","SOLF0:USTF0",1770118647695,5.42046447,103.22,103.17,3.56851709]
["bitfinex-derivatives","SOLF0:USTF0",1770118651498,5.42046447,103.22,103.17,12.30021709]
["bitfinex-derivatives","SOLF0:USTF0",1770118653200,5.42046447,103.22,103.18,3.56851709]
["bitfinex-derivatives","SOLF0:USTF0",1770118653201,2.40118585,103.22,103.18,3.56851709]
["bitfinex-derivatives","SOLF0:USTF0",1770118653399,14.15659372,103.24,103.18,3.56851709]
["bitfinex-derivatives","SOLF0:USTF0",1770118654401,14.15659372,103.24,103.18,12.29911709]
["bitfinex-derivatives","SOLF0:USTF0",1770118654702,2.40118585,103.23,103.18,12.29911709]
["bitfinex-derivatives","SOLF0:USTF0",1770118655602,5.43079372,103.24,103.19,12.29851709]
["bitfinex-derivatives","SOLF0:USTF0",1770118656304,2.40118585,103.24,103.2,12.29761709]
["bitfinex-derivatives","SOLF0:USTF0",1770118657105,2.40118585,103.25,103.2,12.29761709]
["bitfinex-derivatives","SOLF0:USTF0",1770118657499,11.73997351,103.26,103.21,12.29681709]
["bitfinex-derivatives","SOLF0:USTF0",1770118657694,5.41705936,103.26,103.21,12.29681709]
["bitfinex-derivatives","SOLF0:USTF0",1770118658098,3.00180337,103.24,103.19,12.29831709]
["bitfinex-derivatives","SOLF0:USTF0",1770118658305,2.40118585,103.23,103.19,12.29831709]
["bitfinex-derivatives","SOLF0:USTF0",1770118658909,2.40118585,103.23,103.19,3.56851709]
["bitfinex-derivatives","SOLF0:USTF0",1770118659700,5.40298922,103.24,103.19,3.56851709]
["bitfinex-derivatives","SOLF0:USTF0",1770118659900,14.12878922,103.24,103.19,3.56851709]
["bitfinex-derivatives","SOLF0:USTF0",1770118660309,14.12878922,103.24,103.19,12.29851709]
["bitfinex-derivatives","SOLF0:USTF0",1770118660509,5.40298922,103.24,103.19,12.29851709]
["bitfinex-derivatives","SOLF0:USTF0",1770118663412,14.12898922,103.24,103.19,3.56851709]
["bitfinex-derivatives","SOLF0:USTF0",1770118663904,5.40298922,103.24,103.19,3.56851709]
["bitfinex-derivatives","SOLF0:USTF0",1770118664914,5.40298922,103.24,103.19,12.29851709]
["bitfinex-derivatives","SOLF0:USTF0",1770118666814,14.12918922,103.24,103.19,3.56851709]
["bitfinex-derivatives","SOLF0:USTF0",1770118667114,2.40118585,103.23,103.19,3.56851709]
["bitfinex-derivatives","SOLF0:USTF0",1770118667814,14.17315855,103.23,103.18,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770118668113,343.9716,103.26,103.15,3.56851709]
["bitfinex-derivatives","SOLF0:USTF0",1770118668114,3.0453727,103.21,103.15,3.56851709]
["bitfinex-derivatives","SOLF0:USTF0",1770118668309,5.44655855,103.21,103.15,3.56851709]
["bitfinex-derivatives","SOLF0:USTF0",1770118668914,5.44655855,103.21,103.16,12.30091709]
["bitfinex-derivatives","SOLF0:USTF0",1770118669511,2.40118585,103.21,103.16,12.30091709]
["bitfinex-derivatives","SOLF0:USTF0",1770118669711,11.12928585,103.22,103.17,3.56851709]
["bitfinex-derivatives","SOLF0:USTF0",1770118670508,11.13267295,103.22,103.17,3.56851709]
["bitfinex-derivatives","SOLF0:USTF0",1770118671017,14.2151232,103.22,103.17,3.56851709]
["bitfinex-derivatives","SOLF0:USTF0",1770118671214,5.4870232,103.22,103.17,3.56851709]
["bitfinex-derivatives","SOLF0:USTF0",1770118671418,11.81085025,103.21,103.16,12.25042471]
["bitfinex-derivatives","SOLF0:USTF0",1770118671916,11.13227295,103.22,103.17,12.24972471]
["bitfinex-derivatives","SOLF0:USTF0",1770118672119,14.2147232,103.22,103.17,12.24972471]
["bitfinex-derivatives","SOLF0:USTF0",1770118677622,8.7268,103.23,103.18,12.42917775]
["bitfinex-derivatives","SOLF0:USTF0",1770118677823,5.5154471,103.24,103.18,12.42917775]
["bitfinex-derivatives","SOLF0:USTF0",1770118679326,14.2413471,103.24,103.18,12.42917775]
["bitfinex-derivatives","SOLF0:USTF0",1770118680430,14.2413471,103.24,103.2,3.69857775]
["bitfinex-derivatives","SOLF0:USTF0",1770118680431,2.40457295,103.24,103.2,3.69857775]
["bitfinex-derivatives","SOLF0:USTF0",1770118681728,14.11040625,103.25,103.2,3.69857775]
["bitfinex-derivatives","SOLF0:USTF0",1770118684030,5.42006686,103.24,103.19,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770118684833,14.14616686,103.24,103.18,12.42927775]
["bitfinex-derivatives","SOLF0:USTF0",1770118685132,5.42006686,103.22,103.16,3.69857775]
["bitfinex-derivatives","SOLF0:USTF0",1770118686228,5.41264484,103.21,103.16,12.43047775]
["bitfinex-derivatives","SOLF0:USTF0",1770118690038,2.40457295,103.21,103.17,3.69857775]
["bitfinex-derivatives","SOLF0:USTF0",1770118697546,2.40457295,103.21,103.17,12.43017775]
["bitfinex-derivatives","SOLF0:USTF0",1770118699936,2.40457295,103.21,103.17,3.69857775]
["bitfinex-derivatives","SOLF0:USTF0",1770118701140,2.40457295,103.21,103.17,12.43007775]
["bitfinex-derivatives","SOLF0:USTF0",1770118701646,2.40457295,103.21,103.18,3.42184936]
["bitfinex-derivatives","SOLF0:USTF0",1770118702344,11.13147295,103.23,103.18,3.42184936]
["bitfinex-derivatives","SOLF0:USTF0",1770118703043,13.8397863,103.23,103.18,3.42184936]
["bitfinex-derivatives","SOLF0:USTF0",1770118703947,13.8397863,103.23,103.17,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1770118703948,2.40457295,103.21,103.16,12.15424936]
["bitfinex-derivatives","SOLF0:USTF0",1770118704752,2.40457295,103.21,103.17,3.42184936]
["bitfinex-derivatives","SOLF0:USTF0",1770118705845,11.13297295,103.21,103.17,3.42184936]
["bitfinex-derivatives","SOLF0:USTF0",1770118710955,8.7292,103.2,103.17,3.42184936]
["bitfinex-derivatives","SOLF0:USTF0",1770118714356,8.7292,103.2,103.15,12.15494936]
["bitfinex-derivatives","SOLF0:USTF0",1770118714752,8.7292,103.2,103.15,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770118714956,8.7292,103.2,103.16,3.42184936]
["bitfinex-derivatives","SOLF0:USTF0",1770118716559,8.7292,103.2,103.16,12.15434936]
["bitfinex-derivatives","SOLF0:USTF0",1770118717052,13.80572435,103.21,103.16,12.15434936]
["bitfinex-derivatives","SOLF0:USTF0",1770118718655,13.80572435,103.21,103.17,3.42184936]
["bitfinex-derivatives","SOLF0:USTF0",1770118718955,11.4011514,103.21,103.17,3.42184936]
["bitfinex-derivatives","SOLF0:USTF0",1770118720360,8.7292,103.2,103.17,3.42184936]
["bitfinex-derivatives","SOLF0:USTF0",1770118722364,8.7292,103.2,103.15,12.15504936]
["bitfinex-derivatives","SOLF0:USTF0",1770118722963,8.7292,103.2,103.16,3.42184936]
["bitfinex-derivatives","SOLF0:USTF0",1770118723364,13.80562435,103.21,103.17,3.42184936]
["bitfinex-derivatives","SOLF0:USTF0",1770118724766,8.7293,103.2,103.17,3.42184936]
["bitfinex-derivatives","SOLF0:USTF0",1770118729471,8.7293,103.2,103.16,3.42184936]
["bitfinex-derivatives","SOLF0:USTF0",1770118729773,11.27851868,103.2,103.16,3.42184936]
["bitfinex-derivatives","SOLF0:USTF0",1770118731271,8.7293,103.2,103.16,3.42184936]
["bitfinex-derivatives","SOLF0:USTF0",1770118732678,8.7293,103.2,103.14,323.67705438]
["bitfinex-derivatives","SOLF0:USTF0",1770118732679,2.55156775,103.19,103.14,13.46895298]
["bitfinex-derivatives","SOLF0:USTF0",1770118733276,4.95637687,103.19,103.14,13.46895298]
["bitfinex-derivatives","SOLF0:USTF0",1770118734280,8.731,103.18,103.14,13.46895298]
["bitfinex-derivatives","SOLF0:USTF0",1770118735478,11.355481,103.18,103.14,9.77705438]
["bitfinex-derivatives","SOLF0:USTF0",1770118735678,8.7321,103.17,103.13,3.6918986]
["bitfinex-derivatives","SOLF0:USTF0",1770118735874,8.7321,103.17,103.13,13.27002639]
["bitfinex-derivatives","SOLF0:USTF0",1770118740183,13.75553109,103.17,103.13,13.27002639]
["bitfinex-derivatives","SOLF0:USTF0",1770118740982,8.733,103.16,103.13,13.27002639]
["bitfinex-derivatives","SOLF0:USTF0",1770118741186,8.733,103.16,103.13,9.57812779]
["bitfinex-derivatives","SOLF0:USTF0",1770118741384,8.733,103.16,103.12,3.6918986]
["bitfinex-derivatives","SOLF0:USTF0",1770118741889,8.733,103.16,103.12,13.21368719]
["bitfinex-derivatives","SOLF0:USTF0",1770118744487,8.7318,103.17,103.13,3.6918986]
["bitfinex-derivatives","SOLF0:USTF0",1770118744691,5.077662,103.19,103.13,3.6918986]
["bitfinex-derivatives","SOLF0:USTF0",1770118744990,2.67914592,103.18,103.13,3.6918986]
["bitfinex-derivatives","SOLF0:USTF0",1770118745185,11.41064592,103.18,103.13,3.6918986]
["bitfinex-derivatives","SOLF0:USTF0",1770118745385,8.7315,103.18,103.13,3.6918986]
["bitfinex-derivatives","SOLF0:USTF0",1770118746293,8.7315,103.18,103.13,12.4268986]
["bitfinex-derivatives","SOLF0:USTF0",1770118750297,11.40899711,103.18,103.13,12.4268986]
["bitfinex-derivatives","SOLF0:USTF0",1770118750592,5.08230623,103.17,103.12,13.21368719]
["bitfinex-derivatives","SOLF0:USTF0",1770118751295,8.7327,103.16,103.12,13.21368719]
["bitfinex-derivatives","SOLF0:USTF0",1770118751496,8.7327,103.16,103.13,3.6918986]
["bitfinex-derivatives","SOLF0:USTF0",1770118751697,2.67749711,103.17,103.13,3.6918986]
["bitfinex-derivatives","SOLF0:USTF0",1770118751891,5.09701133,103.19,103.13,3.6918986]
["bitfinex-derivatives","SOLF0:USTF0",1770118752088,2.69220221,103.18,103.13,3.6918986]
["bitfinex-derivatives","SOLF0:USTF0",1770118752397,2.40480912,103.19,103.13,3.6918986]
["bitfinex-derivatives","SOLF0:USTF0",1770118753093,5.11958235,103.19,103.13,3.6918986]
["bitfinex-derivatives","SOLF0:USTF0",1770118753294,8.7318,103.17,103.13,3.6918986]
["bitfinex-derivatives","SOLF0:USTF0",1770118753494,11.44657323,103.17,103.13,3.6918986]
["bitfinex-derivatives","SOLF0:USTF0",1770118757797,8.7327,103.16,103.12,13.21368719]
["bitfinex-derivatives","SOLF0:USTF0",1770118757994,11.53841041,103.16,103.12,9.52178859]
["bitfinex-derivatives","SOLF0:USTF0",1770118758199,11.53841041,103.16,103.11,3.6918986]
["bitfinex-derivatives","SOLF0:USTF0",1770118758698,2.80571041,103.15,103.11,3.6918986]
["bitfinex-derivatives","SOLF0:USTF0",1770118758904,5.21051953,103.15,103.11,3.6918986]
["bitfinex-derivatives","SOLF0:USTF0",1770118759401,2.82482144,103.14,103.09,325.7318986]
["bitfinex-derivatives","SOLF0:USTF0",1770118760005,2.82482144,103.14,103.1,3.6918986]
["bitfinex-derivatives","SOLF0:USTF0",1770118761205,2.82482144,103.14,103.1,13.54360082]
["bitfinex-derivatives","SOLF0:USTF0",1770118761407,2.82482144,103.14,103.1,22.28120082]
["bitfinex-derivatives","SOLF0:USTF0",1770118762714,2.82482144,103.14,103.05,153.4611]
["bitfinex-derivatives","SOLF0:USTF0",1770118763007,2.40480912,103.12,103.06,12.85916332]
["bitfinex-derivatives","SOLF0:USTF0",1770118763412,2.40480912,103.12,103.06,21.60006332]
["bitfinex-derivatives","SOLF0:USTF0",1770118763711,2.40480912,103.12,103.06,31.552688]
["bitfinex-derivatives","SOLF0:USTF0",1770118764206,2.40480912,103.12,103.07,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1770118765009,2.40480912,103.12,103.06,22.811788]
["bitfinex-derivatives","SOLF0:USTF0",1770118765313,2.40480912,103.11,103.06,22.811788]
["bitfinex-derivatives","SOLF0:USTF0",1770118765709,2.40480912,103.11,103.06,31.552688]
["bitfinex-derivatives","SOLF0:USTF0",1770118766406,2.40480912,103.1,103.06,22.811788]
["bitfinex-derivatives","SOLF0:USTF0",1770118766611,2.40480912,103.1,103.06,12.85916332]
["bitfinex-derivatives","SOLF0:USTF0",1770118766812,2.40480912,103.1,103.04,12.8453118]
["bitfinex-derivatives","SOLF0:USTF0",1770118767208,2.40480912,103.11,103.05,12.84942764]
["bitfinex-derivatives","SOLF0:USTF0",1770118767612,11.14080912,103.12,103.05,12.84942764]
["bitfinex-derivatives","SOLF0:USTF0",1770118767809,11.14080912,103.12,103.06,21.59042764]
["bitfinex-derivatives","SOLF0:USTF0",1770118768508,2.40480912,103.11,103.06,21.59042764]
["bitfinex-derivatives","SOLF0:USTF0",1770118768911,2.40480912,103.11,103.06,31.45467758]
["bitfinex-derivatives","SOLF0:USTF0",1770118769809,11.14080912,103.12,103.06,31.45467758]
["bitfinex-derivatives","SOLF0:USTF0",1770118771115,11.14080912,103.12,103.07,12.85254411]
["bitfinex-derivatives","SOLF0:USTF0",1770118776216,2.40480912,103.1,103.06,9.86424994]
["bitfinex-derivatives","SOLF0:USTF0",1770118776421,2.40480912,103.1,103.05,21.63156396]
["bitfinex-derivatives","SOLF0:USTF0",1770118776720,2.40480912,103.1,103.06,12.88976396]
["bitfinex-derivatives","SOLF0:USTF0",1770118779117,11.14190912,103.11,103.06,12.88976396]
["bitfinex-derivatives","SOLF0:USTF0",1770118783328,135.8811,103.13,103.06,12.88976396]
["bitfinex-derivatives","SOLF0:USTF0",1770118783529,2.40480912,103.11,103.06,12.88976396]
["bitfinex-derivatives","SOLF0:USTF0",1770118784330,11.14170912,103.11,103.06,12.88976396]
["bitfinex-derivatives","SOLF0:USTF0",1770118785830,2.40480912,103.1,103.06,12.88976396]
["bitfinex-derivatives","SOLF0:USTF0",1770118786932,8.7362,103.12,103.07,12.83771565]
["bitfinex-derivatives","SOLF0:USTF0",1770118787225,11.14100912,103.12,103.07,12.83771565]
["bitfinex-derivatives","SOLF0:USTF0",1770118787429,2.40480912,103.1,103.05,22.40892299]
["bitfinex-derivatives","SOLF0:USTF0",1770118787631,2.40480912,103.1,103.06,12.83502557]
["bitfinex-derivatives","SOLF0:USTF0",1770118788432,11.14160912,103.11,103.06,12.83502557]
["bitfinex-derivatives","SOLF0:USTF0",1770118790333,8.738,103.1,103.06,12.83502557]
["bitfinex-derivatives","SOLF0:USTF0",1770118790532,135.909,103.11,103.02,12.85499144]
["bitfinex-derivatives","SOLF0:USTF0",1770118790726,2.40480912,103.07,103.02,12.85499144]
["bitfinex-derivatives","SOLF0:USTF0",1770118790932,8.7402,103.07,103.02,12.85499144]
["bitfinex-derivatives","SOLF0:USTF0",1770118791131,2.40480912,103.06,103.02,12.85499144]
["bitfinex-derivatives","SOLF0:USTF0",1770118791332,2.40480912,103.06,103.01,9.87389476]
["bitfinex-derivatives","SOLF0:USTF0",1770118791532,2.40480912,103.04,103.0,12.86903303]
["bitfinex-derivatives","SOLF0:USTF0",1770118792636,2.41291123,103.05,103.0,12.86903303]
["bitfinex-derivatives","SOLF0:USTF0",1770118794035,11.15481123,103.05,103.0,12.86903303]
["bitfinex-derivatives","SOLF0:USTF0",1770118794236,2.41291123,103.04,103.0,12.86903303]
["bitfinex-derivatives","SOLF0:USTF0",1770118797043,2.41291123,103.03,102.98,21.62808693]
["bitfinex-derivatives","SOLF0:USTF0",1770118797236,2.41291123,103.03,102.98,12.88108693]
["bitfinex-derivatives","SOLF0:USTF0",1770118797543,2.41291123,103.01,102.98,12.88108693]
["bitfinex-derivatives","SOLF0:USTF0",1770118798543,2.41291123,103.01,102.96,21.63018693]
["bitfinex-derivatives","SOLF0:USTF0",1770118798745,2.41291123,103.01,102.96,22.80158507]
["bitfinex-derivatives","SOLF0:USTF0",1770118798946,2.41291123,102.99,102.96,22.80158507]
["bitfinex-derivatives","SOLF0:USTF0",1770118799443,2.41291123,102.99,102.96,12.88108693]
["bitfinex-derivatives","SOLF0:USTF0",1770118799843,2.41291123,103.01,102.96,12.88108693]
["bitfinex-derivatives","SOLF0:USTF0",1770118800439,2.41291123,103.01,102.96,21.63048693]
["bitfinex-derivatives","SOLF0:USTF0",1770118800650,215.54,103.02,102.97,12.83726309]
["bitfinex-derivatives","SOLF0:USTF0",1770118800843,2.41291123,103.05,103.0,12.83726309]
["bitfinex-derivatives","SOLF0:USTF0",1770118801237,135.9439,103.09,103.0,12.83726309]
["bitfinex-derivatives","SOLF0:USTF0",1770118801443,2.41291123,103.04,103.0,12.83726309]
["bitfinex-derivatives","SOLF0:USTF0",1770118801938,2.41291123,103.03,102.98,12.84875473]
["bitfinex-derivatives","SOLF0:USTF0",1770118802540,2.41291123,103.04,102.98,12.84875473]
["bitfinex-derivatives","SOLF0:USTF0",1770118803145,2.41291123,103.03,102.98,12.84875473]
["bitfinex-derivatives","SOLF0:USTF0",1770118804548,2.41291123,103.03,102.98,21.59635473]
["bitfinex-derivatives","SOLF0:USTF0",1770118804748,2.41291123,103.04,102.99,12.64791797]
["bitfinex-derivatives","SOLF0:USTF0",1770118805850,11.15581123,103.04,102.99,12.64791797]
["bitfinex-derivatives","SOLF0:USTF0",1770118807344,227.49491123,103.05,103.0,12.616308]
["bitfinex-derivatives","SOLF0:USTF0",1770118808251,2.41291123,103.03,103.0,12.616308]
["bitfinex-derivatives","SOLF0:USTF0",1770118809850,8.7428,103.04,103.0,12.616308]
["bitfinex-derivatives","SOLF0:USTF0",1770118809851,11.15571123,103.04,103.0,12.616308]
["bitfinex-derivatives","SOLF0:USTF0",1770118810052,2.41291123,103.04,103.0,12.616308]
["bitfinex-derivatives","SOLF0:USTF0",1770118810547,2.41291123,103.05,103.0,12.616308]
["bitfinex-derivatives","SOLF0:USTF0",1770118811452,2.41291123,103.06,103.0,21.362308]
["bitfinex-derivatives","SOLF0:USTF0",1770118811654,218.58,103.07,103.01,12.62136878]
["bitfinex-derivatives","SOLF0:USTF0",1770118811655,220.99291123,103.07,103.01,12.62136878]
["bitfinex-derivatives","SOLF0:USTF0",1770118811851,229.85241123,103.08,103.02,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770118812055,229.85241123,103.08,103.02,21.36566878]
["bitfinex-derivatives","SOLF0:USTF0",1770118812254,11.15241123,103.08,103.02,21.36566878]
["bitfinex-derivatives","SOLF0:USTF0",1770118814754,221.51291123,103.09,103.04,12.64171231]
["bitfinex-derivatives","SOLF0:USTF0",1770118815457,2.41291123,103.13,103.05,15.04227298]
["bitfinex-derivatives","SOLF0:USTF0",1770118815653,2.41291123,103.13,103.07,12.62936175]
["bitfinex-derivatives","SOLF0:USTF0",1770118816055,2.41291123,103.14,103.07,21.36936175]
["bitfinex-derivatives","SOLF0:USTF0",1770118816255,2.41291123,103.14,103.08,12.62936175]
["bitfinex-derivatives","SOLF0:USTF0",1770118817258,2.41291123,103.13,103.08,12.62936175]
["bitfinex-derivatives","SOLF0:USTF0",1770118817560,11.14831123,103.13,103.08,12.62936175]
["bitfinex-derivatives","SOLF0:USTF0",1770118817859,2.41291123,103.12,103.08,12.62936175]
["bitfinex-derivatives","SOLF0:USTF0",1770118818162,2.41291123,103.11,103.06,12.65934161]
["bitfinex-derivatives","SOLF0:USTF0",1770118820865,11.14911123,103.12,103.06,21.40024161]
["bitfinex-derivatives","SOLF0:USTF0",1770118821159,2.41291123,103.12,103.07,12.72064753]
["bitfinex-derivatives","SOLF0:USTF0",1770118821355,8.7351,103.13,103.07,12.72064753]
["bitfinex-derivatives","SOLF0:USTF0",1770118822362,8.7351,103.13,103.07,21.46084753]
["bitfinex-derivatives","SOLF0:USTF0",1770118822562,11.14801123,103.13,103.07,21.46084753]
["bitfinex-derivatives","SOLF0:USTF0",1770118822953,11.14801123,103.13,103.08,12.72064753]
["bitfinex-derivatives","SOLF0:USTF0",1770118824866,9.0057244,103.2,103.08,12.72064753]
["bitfinex-derivatives","SOLF0:USTF0",1770118825161,23.96906407,103.25,103.17,2.41291123]
["bitfinex-derivatives","SOLF0:USTF0",1770118825162,2.41291123,103.25,103.17,2.41291123]
["bitfinex-derivatives","SOLF0:USTF0",1770118825353,2.41291123,103.25,103.18,135.8092]
["bitfinex-derivatives","SOLF0:USTF0",1770118825562,2.41291123,103.25,103.17,135.8243]
["bitfinex-derivatives","SOLF0:USTF0",1770118825755,2.41291123,103.23,103.16,135.8384]
["bitfinex-derivatives","SOLF0:USTF0",1770118825961,153.54,103.25,103.16,135.8392]
["bitfinex-derivatives","SOLF0:USTF0",1770118826155,153.54,103.25,103.15,135.8518]
["bitfinex-derivatives","SOLF0:USTF0",1770118826361,6.44514829,103.22,103.14,135.8564]
["bitfinex-derivatives","SOLF0:USTF0",1770118826658,6.44514829,103.22,103.14,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1770118827059,45.31530344,103.21,103.13,135.87]
["bitfinex-derivatives","SOLF0:USTF0",1770118827265,51.76045173,103.23,103.16,135.8385]
["bitfinex-derivatives","SOLF0:USTF0",1770118827568,45.31530344,103.27,103.22,135.7602]
["bitfinex-derivatives","SOLF0:USTF0",1770118827867,51.76045173,103.29,103.2,144.5135]
["bitfinex-derivatives","SOLF0:USTF0",1770118828054,51.76045173,103.29,103.19,135.7993]
["bitfinex-derivatives","SOLF0:USTF0",1770118828367,51.76045173,103.29,103.19,144.5305]
["bitfinex-derivatives","SOLF0:USTF0",1770118828562,45.31530344,103.28,103.19,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770118828761,45.31530344,103.28,103.18,135.8129]
["bitfinex-derivatives","SOLF0:USTF0",1770118829260,45.34740449,103.22,103.15,135.8527]
["bitfinex-derivatives","SOLF0:USTF0",1770118829962,45.34740449,103.22,103.15,144.5858]
["bitfinex-derivatives","SOLF0:USTF0",1770118830265,45.34740449,103.22,103.14,135.8573]
["bitfinex-derivatives","SOLF0:USTF0",1770118830663,45.34740449,103.22,103.15,135.8528]
["bitfinex-derivatives","SOLF0:USTF0",1770118832571,45.34740449,103.22,103.15,144.5861]
["bitfinex-derivatives","SOLF0:USTF0",1770118835170,45.34740449,103.22,103.15,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770118835370,221.86,103.23,103.16,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1770118835962,221.86,103.23,103.17,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1770118837061,45.29399812,103.24,103.18,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770118838369,45.29399812,103.24,103.19,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770118838968,201.26658444,103.26,103.19,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770118839372,45.27783053,103.25,103.19,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770118841371,54.00283053,103.25,103.18,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770118842069,45.27783053,103.25,103.19,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770118843072,54.00283053,103.25,103.18,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770118843571,45.25903071,103.24,103.18,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770118844673,45.25903071,103.24,103.15,320.24]
["bitfinex-derivatives","SOLF0:USTF0",1770118844867,45.25903071,103.23,103.14,135.8573]
["bitfinex-derivatives","SOLF0:USTF0",1770118845374,45.25903071,103.23,103.15,135.8527]
["bitfinex-derivatives","SOLF0:USTF0",1770118846374,45.25903071,103.23,103.17,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770118847875,53.98573071,103.23,103.16,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770118848474,2.4052969,103.21,103.16,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770118848968,2.4052969,103.21,103.13,458.1026969]
["bitfinex-derivatives","SOLF0:USTF0",1770118850372,54.00781504,103.22,103.15,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1770118853475,54.04334348,103.21,103.15,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1770118855183,24.9729455,103.21,103.16,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1770118857073,8.7276,103.22,103.16,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1770118857272,8.7285,103.21,103.16,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1770118857682,6.44296584,103.22,103.14,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1770118858683,8.7294,103.2,103.14,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1770118859279,22.60891963,103.19,103.14,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1770118860881,22.60891963,103.18,103.13,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770118861280,22.60891963,103.18,103.13,17.51830013]
["bitfinex-derivatives","SOLF0:USTF0",1770118861482,22.62387724,103.19,103.14,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1770118863285,22.62387724,103.19,103.14,17.51740013]
["bitfinex-derivatives","SOLF0:USTF0",1770118864085,247.52766264,103.2,103.15,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770118864290,22.62766264,103.2,103.16,8.78340013]
["bitfinex-derivatives","SOLF0:USTF0",1770118866086,22.60498036,103.19,103.15,8.42267081]
["bitfinex-derivatives","SOLF0:USTF0",1770118866288,22.60498036,103.19,103.11,336.88680026]
["bitfinex-derivatives","SOLF0:USTF0",1770118866492,22.60498036,103.19,103.11,17.56680026]
["bitfinex-derivatives","SOLF0:USTF0",1770118867191,22.60498036,103.19,103.12,17.56680026]
["bitfinex-derivatives","SOLF0:USTF0",1770118867394,31.33568036,103.19,103.12,26.30250026]
["bitfinex-derivatives","SOLF0:USTF0",1770118867593,18.21435058,103.18,103.12,26.30250026]
["bitfinex-derivatives","SOLF0:USTF0",1770118867793,18.21435058,103.18,103.11,17.56680026]
["bitfinex-derivatives","SOLF0:USTF0",1770118867990,18.21435058,103.17,103.1,17.56680026]
["bitfinex-derivatives","SOLF0:USTF0",1770118868195,18.21435058,103.16,103.1,17.56680026]
["bitfinex-derivatives","SOLF0:USTF0",1770118868692,18.21435058,103.16,103.11,17.56680026]
["bitfinex-derivatives","SOLF0:USTF0",1770118868887,18.21435058,103.16,103.11,26.30350026]
["bitfinex-derivatives","SOLF0:USTF0",1770118870595,18.21435058,103.16,103.11,17.56680026]
["bitfinex-derivatives","SOLF0:USTF0",1770118870791,18.21435058,103.16,103.1,26.30430026]
["bitfinex-derivatives","SOLF0:USTF0",1770118872298,18.17488719,103.15,103.1,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770118873689,18.2927203,103.14,103.06,135.9615]
["bitfinex-derivatives","SOLF0:USTF0",1770118874499,27.0272203,103.14,103.08,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770118875991,18.3003392,103.13,103.08,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770118876195,8.7345,103.14,103.03,136.0022]
["bitfinex-derivatives","SOLF0:USTF0",1770118876196,18.3003392,103.12,103.03,136.0022]
["bitfinex-derivatives","SOLF0:USTF0",1770118877300,27.0365392,103.12,103.06,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770118878997,18.28275531,103.1,103.04,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770118880700,18.28275531,103.1,103.05,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1770118880896,18.28275531,103.1,103.04,135.9978]
["bitfinex-derivatives","SOLF0:USTF0",1770118882302,18.28275531,103.1,103.06,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1770118883205,18.32617681,103.11,103.06,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1770118884201,18.32617681,103.11,103.07,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1770118884503,18.32617681,103.15,103.06,135.9694]
["bitfinex-derivatives","SOLF0:USTF0",1770118884702,18.32617681,103.14,103.05,455.3831]
["bitfinex-derivatives","SOLF0:USTF0",1770118884899,154.19567681,103.14,103.04,135.9978]
["bitfinex-derivatives","SOLF0:USTF0",1770118885195,154.19567681,103.14,103.02,319.48]
["bitfinex-derivatives","SOLF0:USTF0",1770118885196,18.30334558,103.11,103.01,136.0269]
["bitfinex-derivatives","SOLF0:USTF0",1770118886303,8.7378,103.1,103.04,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1770118886498,27.04114558,103.1,103.04,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1770118887906,18.28060001,103.09,103.04,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1770118889705,27.01910001,103.09,103.01,136.0269]
["bitfinex-derivatives","SOLF0:USTF0",1770118890405,29.43016396,103.09,103.01,138.43796395]
["bitfinex-derivatives","SOLF0:USTF0",1770118891305,29.43016396,103.09,103.03,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1770118891800,18.28060001,103.09,103.02,2.41106395]
["bitfinex-derivatives","SOLF0:USTF0",1770118893309,18.28060001,103.09,103.04,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770118894703,27.00927921,103.11,103.04,2.41106395]
["bitfinex-derivatives","SOLF0:USTF0",1770118895006,18.27227921,103.11,103.05,2.41106395]
["bitfinex-derivatives","SOLF0:USTF0",1770118895606,18.27227921,103.11,103.06,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1770118897012,18.27227921,103.11,103.07,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770118898108,29.39564185,103.13,103.07,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770118898815,20.66044185,103.11,103.06,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770118899212,18.2493779,103.11,103.06,2.41106395]
["bitfinex-derivatives","SOLF0:USTF0",1770118900313,18.2493779,103.11,103.08,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770118900906,2.41106395,103.15,103.07,138.36816395]
["bitfinex-derivatives","SOLF0:USTF0",1770118901110,2.41106395,103.15,103.09,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1770118901309,2.41106395,103.15,103.06,455.0295]
["bitfinex-derivatives","SOLF0:USTF0",1770118901310,11.14636395,103.13,103.05,135.9783]
["bitfinex-derivatives","SOLF0:USTF0",1770118901517,2.41106395,103.12,103.05,2.41106395]
["bitfinex-derivatives","SOLF0:USTF0",1770118902515,2.41106395,103.12,103.07,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1770118902814,9.15198069,103.11,103.07,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1770118903608,2.41106395,103.12,103.07,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1770118903811,11.14636395,103.13,103.07,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1770118905521,7.02016657,103.12,103.07,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1770118909625,4.60910262,103.12,103.08,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770118919734,15.71098103,103.14,103.08,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770118919936,4.56740807,103.13,103.08,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770118921537,15.7065159,103.15,103.09,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1770118921737,4.56394294,103.15,103.09,2.40917296]
["bitfinex-derivatives","SOLF0:USTF0",1770118923444,4.56394294,103.15,103.11,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770118923634,4.56394294,103.15,103.08,135.9437]
["bitfinex-derivatives","SOLF0:USTF0",1770118923635,6.9482617,103.13,103.06,138.38097296]
["bitfinex-derivatives","SOLF0:USTF0",1770118924042,2.40917296,103.13,103.08,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1770118925240,11.14437296,103.13,103.07,11.79057806]
["bitfinex-derivatives","SOLF0:USTF0",1770118926041,14.62840031,103.13,103.07,11.79057806]
["bitfinex-derivatives","SOLF0:USTF0",1770118927444,3.48402735,103.12,103.07,11.79057806]
["bitfinex-derivatives","SOLF0:USTF0",1770118928843,5.89320031,103.12,103.07,11.79057806]
["bitfinex-derivatives","SOLF0:USTF0",1770118933640,3.48402735,103.1,103.06,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1770118934045,3.48402735,103.1,103.06,11.72088866]
["bitfinex-derivatives","SOLF0:USTF0",1770118934347,14.62930031,103.12,103.06,11.72088866]
["bitfinex-derivatives","SOLF0:USTF0",1770118935038,3.48402735,103.12,103.07,11.72746781]
["bitfinex-derivatives","SOLF0:USTF0",1770118936146,5.89320031,103.12,103.07,11.72746781]
["bitfinex-derivatives","SOLF0:USTF0",1770118937750,14.62930031,103.12,103.07,2.98756781]
["bitfinex-derivatives","SOLF0:USTF0",1770118938446,5.89320031,103.12,103.07,11.72766781]
["bitfinex-derivatives","SOLF0:USTF0",1770118940151,3.48402735,103.11,103.06,12.18506643]
["bitfinex-derivatives","SOLF0:USTF0",1770118943655,15.74767371,103.13,103.08,4.58550677]
["bitfinex-derivatives","SOLF0:USTF0",1770118943951,7.01247371,103.13,103.08,4.58550677]
["bitfinex-derivatives","SOLF0:USTF0",1770118944451,7.01247371,103.13,103.08,13.32480677]
["bitfinex-derivatives","SOLF0:USTF0",1770118947650,2.40917296,103.13,103.09,4.58550677]
["bitfinex-derivatives","SOLF0:USTF0",1770118947846,2.40917296,103.14,103.09,4.58550677]
["bitfinex-derivatives","SOLF0:USTF0",1770118948050,7.01247371,103.14,103.09,4.58550677]
["bitfinex-derivatives","SOLF0:USTF0",1770118949154,7.01247371,103.14,103.09,13.32390677]
["bitfinex-derivatives","SOLF0:USTF0",1770118952361,7.01247371,103.12,103.07,4.58550677]
["bitfinex-derivatives","SOLF0:USTF0",1770118953454,7.01247371,103.12,103.07,13.32560677]
["bitfinex-derivatives","SOLF0:USTF0",1770118953757,4.60330075,103.11,103.07,13.32560677]
["bitfinex-derivatives","SOLF0:USTF0",1770118954051,4.60330075,103.11,103.07,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770118954359,7.01247371,103.11,103.06,13.32640677]
["bitfinex-derivatives","SOLF0:USTF0",1770118958565,2.40917296,103.12,103.07,13.32570677]
["bitfinex-derivatives","SOLF0:USTF0",1770118958866,7.01247371,103.12,103.07,13.32570677]
["bitfinex-derivatives","SOLF0:USTF0",1770118962564,2.40917296,103.13,103.08,13.32430677]
["bitfinex-derivatives","SOLF0:USTF0",1770118963460,4.60330075,103.14,103.05,13.32710677]
["bitfinex-derivatives","SOLF0:USTF0",1770118963461,2.40917296,103.1,103.05,13.32710677]
["bitfinex-derivatives","SOLF0:USTF0",1770118963660,2.40917296,103.1,103.06,4.58550677]
["bitfinex-derivatives","SOLF0:USTF0",1770118969670,4.60330075,103.09,103.04,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770118970069,7.01247371,103.09,103.04,13.32810677]
["bitfinex-derivatives","SOLF0:USTF0",1770118971173,2.40917296,103.1,103.05,19.72036185]
["bitfinex-derivatives","SOLF0:USTF0",1770118971372,13.2907394,103.1,103.05,19.72036185]
["bitfinex-derivatives","SOLF0:USTF0",1770118972377,2.40917296,103.09,103.05,10.97856185]
["bitfinex-derivatives","SOLF0:USTF0",1770118973066,22.0284394,103.1,103.05,10.97856185]
["bitfinex-derivatives","SOLF0:USTF0",1770118975876,13.2907394,103.1,103.05,19.71996185]
["bitfinex-derivatives","SOLF0:USTF0",1770118976371,13.29207643,103.1,103.05,19.71996185]
["bitfinex-derivatives","SOLF0:USTF0",1770118978176,2.41050999,103.08,103.04,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1770118978380,2.41050999,103.08,103.04,19.52110734]
["bitfinex-derivatives","SOLF0:USTF0",1770118978676,13.26535171,103.09,103.04,19.52110734]
["bitfinex-derivatives","SOLF0:USTF0",1770118981377,2.41050999,103.1,103.06,10.77860734]
["bitfinex-derivatives","SOLF0:USTF0",1770118982178,13.26535171,103.1,103.06,10.77860734]
["bitfinex-derivatives","SOLF0:USTF0",1770118985482,10.85484172,103.1,103.06,10.77860734]
["bitfinex-derivatives","SOLF0:USTF0",1770118986380,10.85484172,103.12,103.07,10.77860734]
["bitfinex-derivatives","SOLF0:USTF0",1770118986678,13.26535171,103.12,103.07,10.77860734]
["bitfinex-derivatives","SOLF0:USTF0",1770118987076,13.26535171,103.12,103.07,19.51800734]
["bitfinex-derivatives","SOLF0:USTF0",1770118987285,13.26535171,103.1,103.05,10.77860734]
["bitfinex-derivatives","SOLF0:USTF0",1770118987784,10.85484172,103.1,103.05,10.77860734]
["bitfinex-derivatives","SOLF0:USTF0",1770118988387,2.41050999,103.11,103.06,19.51940734]
["bitfinex-derivatives","SOLF0:USTF0",1770118988586,2.41050999,103.1,103.06,19.51940734]
["bitfinex-derivatives","SOLF0:USTF0",1770118989388,2.41050999,103.11,103.06,19.51940734]
["bitfinex-derivatives","SOLF0:USTF0",1770118989589,2.41050999,103.11,103.07,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1770118989785,10.85484172,103.14,103.08,10.77860734]
["bitfinex-derivatives","SOLF0:USTF0",1770118990787,13.26535171,103.14,103.09,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770118990989,13.26535171,103.14,103.08,10.77860734]
["bitfinex-derivatives","SOLF0:USTF0",1770118991286,2.41050999,103.13,103.08,10.77860734]
["bitfinex-derivatives","SOLF0:USTF0",1770118992386,2.41050999,103.13,103.08,19.51780734]
["bitfinex-derivatives","SOLF0:USTF0",1770118992788,10.85484172,103.14,103.09,19.51700734]
["bitfinex-derivatives","SOLF0:USTF0",1770118992995,2.41050999,103.12,103.07,10.77860734]
["bitfinex-derivatives","SOLF0:USTF0",1770118994296,2.41050999,103.12,103.08,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770118996195,13.26535171,103.13,103.08,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770118996596,13.26535171,103.13,103.08,19.51790734]
["bitfinex-derivatives","SOLF0:USTF0",1770118999493,10.85484172,103.13,103.09,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770119000188,23.57996333,103.15,103.1,14.97651398]
["bitfinex-derivatives","SOLF0:USTF0",1770119000402,17.25707332,103.15,103.1,14.97651398]
["bitfinex-derivatives","SOLF0:USTF0",1770119000794,17.25707332,103.14,103.1,14.97651398]
["bitfinex-derivatives","SOLF0:USTF0",1770119002198,17.25707332,103.14,103.09,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770119003399,17.25707332,103.14,103.09,23.71481398]
["bitfinex-derivatives","SOLF0:USTF0",1770119007105,2.41050999,103.15,103.1,14.97651398]
["bitfinex-derivatives","SOLF0:USTF0",1770119007304,17.25707332,103.15,103.1,14.97651398]
["bitfinex-derivatives","SOLF0:USTF0",1770119008204,17.25707332,103.14,103.09,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770119008407,17.25707332,103.14,103.09,23.71481398]
["bitfinex-derivatives","SOLF0:USTF0",1770119008907,8.7336,103.15,103.06,138.38220999]
["bitfinex-derivatives","SOLF0:USTF0",1770119008908,17.25707332,103.16,103.11,14.97651398]
["bitfinex-derivatives","SOLF0:USTF0",1770119011712,2.41050999,103.14,103.09,23.71481398]
["bitfinex-derivatives","SOLF0:USTF0",1770119012108,17.25707332,103.14,103.09,23.71481398]
["bitfinex-derivatives","SOLF0:USTF0",1770119012810,17.25707332,103.14,103.09,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770119013208,2.41050999,103.12,103.06,14.97651398]
["bitfinex-derivatives","SOLF0:USTF0",1770119013410,17.25707332,103.12,103.06,14.97651398]
["bitfinex-derivatives","SOLF0:USTF0",1770119014109,17.25707332,103.12,103.07,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770119014502,17.25707332,103.12,103.07,23.71741398]
["bitfinex-derivatives","SOLF0:USTF0",1770119015710,17.25707332,103.12,103.06,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770119015910,14.84656333,103.12,103.07,14.97651398]
["bitfinex-derivatives","SOLF0:USTF0",1770119016507,2.41050999,103.13,103.08,23.71661398]
["bitfinex-derivatives","SOLF0:USTF0",1770119018413,25.99237332,103.14,103.08,23.71661398]
["bitfinex-derivatives","SOLF0:USTF0",1770119020215,14.84656333,103.13,103.08,23.71661398]
["bitfinex-derivatives","SOLF0:USTF0",1770119023817,17.25707332,103.13,103.08,23.71661398]
["bitfinex-derivatives","SOLF0:USTF0",1770119024515,14.84656333,103.13,103.08,23.71661398]
["bitfinex-derivatives","SOLF0:USTF0",1770119026217,17.25707332,103.13,103.08,23.71661398]
["bitfinex-derivatives","SOLF0:USTF0",1770119030413,14.84656333,103.13,103.09,17.10963121]
["bitfinex-derivatives","SOLF0:USTF0",1770119030617,17.25707332,103.13,103.09,17.10963121]
["bitfinex-derivatives","SOLF0:USTF0",1770119033834,17.25707332,103.13,103.08,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770119034727,17.25707332,103.13,103.08,25.33479029]
["bitfinex-derivatives","SOLF0:USTF0",1770119036434,17.25590626,103.13,103.08,25.33479029]
["bitfinex-derivatives","SOLF0:USTF0",1770119038030,17.27049595,103.12,103.08,16.59469029]
["bitfinex-derivatives","SOLF0:USTF0",1770119040336,2.40934293,103.11,103.07,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1770119041635,2.40934293,103.11,103.07,25.33549029]
["bitfinex-derivatives","SOLF0:USTF0",1770119044941,19.67983888,103.11,103.07,25.33549029]
["bitfinex-derivatives","SOLF0:USTF0",1770119048041,19.67983888,103.11,103.07,16.59469029]
["bitfinex-derivatives","SOLF0:USTF0",1770119056244,28.41753888,103.11,103.07,16.59469029]
["bitfinex-derivatives","SOLF0:USTF0",1770119056744,28.41753888,103.11,103.03,138.41374293]
["bitfinex-derivatives","SOLF0:USTF0",1770119056745,17.27049595,103.1,103.04,16.59469029]
["bitfinex-derivatives","SOLF0:USTF0",1770119057046,19.67983888,103.09,103.04,16.59469029]
["bitfinex-derivatives","SOLF0:USTF0",1770119058543,2.40934293,103.07,103.03,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1770119059039,2.40934293,103.07,103.03,25.33839029]
["bitfinex-derivatives","SOLF0:USTF0",1770119060547,11.14874293,103.09,103.04,19.29404031]
["bitfinex-derivatives","SOLF0:USTF0",1770119060850,21.71111698,103.09,103.04,19.29404031]
["bitfinex-derivatives","SOLF0:USTF0",1770119065451,19.30177405,103.08,103.04,19.29404031]
["bitfinex-derivatives","SOLF0:USTF0",1770119067156,19.30177405,103.08,103.03,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1770119067654,246.12047405,103.1,103.04,28.03764031]
["bitfinex-derivatives","SOLF0:USTF0",1770119067856,19.30177405,103.09,103.04,28.03764031]
["bitfinex-derivatives","SOLF0:USTF0",1770119068455,21.71111698,103.08,103.04,19.29404031]
["bitfinex-derivatives","SOLF0:USTF0",1770119077468,19.30177405,103.1,103.05,19.29404031]
["bitfinex-derivatives","SOLF0:USTF0",1770119077664,21.71111698,103.1,103.05,19.29404031]
["bitfinex-derivatives","SOLF0:USTF0",1770119078468,21.71111698,103.1,103.05,28.03674031]
["bitfinex-derivatives","SOLF0:USTF0",1770119082570,21.71111698,103.1,103.06,19.29404031]
["bitfinex-derivatives","SOLF0:USTF0",1770119084674,2.40934293,103.11,103.07,19.29404031]
["bitfinex-derivatives","SOLF0:USTF0",1770119084975,242.11111698,103.12,103.07,19.29404031]
["bitfinex-derivatives","SOLF0:USTF0",1770119085367,242.11111698,103.12,103.07,28.03464031]
["bitfinex-derivatives","SOLF0:USTF0",1770119086276,21.71111698,103.12,103.07,28.03464031]
["bitfinex-derivatives","SOLF0:USTF0",1770119088681,21.71111698,103.12,103.08,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770119088876,242.63111698,103.13,103.08,19.29404031]
["bitfinex-derivatives","SOLF0:USTF0",1770119090282,242.63111698,103.13,103.09,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770119091379,2.40934293,103.12,103.09,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770119091579,22.28658894,103.12,103.09,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770119091979,19.87724601,103.12,103.09,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770119092575,19.87724601,103.12,103.08,28.03404031]
["bitfinex-derivatives","SOLF0:USTF0",1770119092776,22.28658894,103.12,103.08,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1770119092976,23.12639671,103.1,103.06,20.12452774]
["bitfinex-derivatives","SOLF0:USTF0",1770119094386,23.12639671,103.1,103.06,28.86622774]
["bitfinex-derivatives","SOLF0:USTF0",1770119098481,23.12777396,103.1,103.06,28.86622774]
["bitfinex-derivatives","SOLF0:USTF0",1770119101786,23.12777396,103.1,103.06,20.12452774]
["bitfinex-derivatives","SOLF0:USTF0",1770119102083,2.41072018,103.08,103.04,20.12452774]
["bitfinex-derivatives","SOLF0:USTF0",1770119102382,20.71705378,103.09,103.05,28.86702774]
["bitfinex-derivatives","SOLF0:USTF0",1770119103289,20.71705378,103.09,103.05,20.12452774]
["bitfinex-derivatives","SOLF0:USTF0",1770119103579,20.71705378,103.09,103.04,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770119103780,20.71705378,103.09,103.04,28.86802774]
["bitfinex-derivatives","SOLF0:USTF0",1770119104181,20.71705378,103.09,103.05,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1770119104386,20.71705378,103.09,103.05,28.86682774]
["bitfinex-derivatives","SOLF0:USTF0",1770119110991,246.01705378,103.11,103.07,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770119111194,250.90777396,103.13,103.07,28.86552774]
["bitfinex-derivatives","SOLF0:USTF0",1770119113195,23.12777396,103.11,103.07,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770119114797,2.41072018,103.09,103.05,28.86662774]
["bitfinex-derivatives","SOLF0:USTF0",1770119115397,23.12777396,103.09,103.05,28.86662774]
["bitfinex-derivatives","SOLF0:USTF0",1770119129411,23.12777396,103.09,103.05,28.86662774]
["bitfinex-derivatives","SOLF0:USTF0",1770119134007,20.71705378,103.09,103.05,28.86662774]
["bitfinex-derivatives","SOLF0:USTF0",1770119134413,238.55072018,103.1,103.07,21.15656559]
["bitfinex-derivatives","SOLF0:USTF0",1770119134915,236.14,103.1,103.07,21.15656559]
["bitfinex-derivatives","SOLF0:USTF0",1770119136313,20.49751706,103.11,103.07,29.89756559]
["bitfinex-derivatives","SOLF0:USTF0",1770119139517,239.21072018,103.12,103.08,21.15656559]
["bitfinex-derivatives","SOLF0:USTF0",1770119139714,2.41072018,103.12,103.08,29.89676559]
["bitfinex-derivatives","SOLF0:USTF0",1770119140014,20.49751706,103.13,103.08,29.89676559]
["bitfinex-derivatives","SOLF0:USTF0",1770119140015,260.94823724,103.13,103.08,29.89676559]
["bitfinex-derivatives","SOLF0:USTF0",1770119140918,2.41072018,103.12,103.08,29.89676559]
["bitfinex-derivatives","SOLF0:USTF0",1770119144726,2.41072018,103.12,103.09,29.89576559]
["bitfinex-derivatives","SOLF0:USTF0",1770119144924,20.49751706,103.15,103.1,21.15656559]
["bitfinex-derivatives","SOLF0:USTF0",1770119146322,22.90823724,103.15,103.1,21.15656559]
["bitfinex-derivatives","SOLF0:USTF0",1770119146923,22.90823724,103.15,103.1,29.89486559]
["bitfinex-derivatives","SOLF0:USTF0",1770119150221,2.41072018,103.16,103.11,29.89416559]
["bitfinex-derivatives","SOLF0:USTF0",1770119150421,25.45073658,103.16,103.11,29.89416559]
["bitfinex-derivatives","SOLF0:USTF0",1770119153930,23.0400164,103.16,103.12,21.04383783]
["bitfinex-derivatives","SOLF0:USTF0",1770119154130,23.0400164,103.16,103.12,29.78013783]
["bitfinex-derivatives","SOLF0:USTF0",1770119155630,266.87941424,103.17,103.12,29.78013783]
["bitfinex-derivatives","SOLF0:USTF0",1770119156831,2.41072018,103.16,103.12,29.78013783]
["bitfinex-derivatives","SOLF0:USTF0",1770119158030,266.87941424,103.17,103.12,29.78013783]
["bitfinex-derivatives","SOLF0:USTF0",1770119158435,266.87606734,103.17,103.12,29.78013783]
["bitfinex-derivatives","SOLF0:USTF0",1770119161230,25.09606734,103.16,103.12,29.78013783]
["bitfinex-derivatives","SOLF0:USTF0",1770119161425,22.68869406,103.16,103.12,29.78013783]
["bitfinex-derivatives","SOLF0:USTF0",1770119162027,22.68869406,103.16,103.09,138.35287328]
["bitfinex-derivatives","SOLF0:USTF0",1770119162028,213.26869406,103.17,103.13,29.77973783]
["bitfinex-derivatives","SOLF0:USTF0",1770119162224,25.09606734,103.19,103.14,21.04383783]
["bitfinex-derivatives","SOLF0:USTF0",1770119163834,246.64,103.2,103.16,21.04383783]
["bitfinex-derivatives","SOLF0:USTF0",1770119164333,269.32869406,103.2,103.16,29.77703783]
["bitfinex-derivatives","SOLF0:USTF0",1770119165132,22.68869406,103.2,103.16,29.77703783]
["bitfinex-derivatives","SOLF0:USTF0",1770119170631,22.68869406,103.2,103.13,138.29097328]
["bitfinex-derivatives","SOLF0:USTF0",1770119170632,62.0,103.23,103.18,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1770119170838,15.39506734,103.24,103.18,21.04383783]
["bitfinex-derivatives","SOLF0:USTF0",1770119171035,12.98769406,103.24,103.19,21.04383783]
["bitfinex-derivatives","SOLF0:USTF0",1770119171239,252.26737328,103.26,103.21,29.77233783]
["bitfinex-derivatives","SOLF0:USTF0",1770119172138,249.86,103.26,103.21,29.77233783]
["bitfinex-derivatives","SOLF0:USTF0",1770119172340,252.26737328,103.26,103.21,29.77233783]
["bitfinex-derivatives","SOLF0:USTF0",1770119172639,2.40737328,103.27,103.21,29.77233783]
["bitfinex-derivatives","SOLF0:USTF0",1770119172835,25.09606734,103.27,103.22,29.77203783]
["bitfinex-derivatives","SOLF0:USTF0",1770119173037,250.26,103.28,103.23,21.04383783]
["bitfinex-derivatives","SOLF0:USTF0",1770119173736,275.35606734,103.28,103.23,21.04383783]
["bitfinex-derivatives","SOLF0:USTF0",1770119173938,2.40737328,103.27,103.23,21.04383783]
["bitfinex-derivatives","SOLF0:USTF0",1770119174139,275.35606734,103.28,103.23,21.04383783]
["bitfinex-derivatives","SOLF0:USTF0",1770119174638,275.35606734,103.28,103.23,29.77123783]
["bitfinex-derivatives","SOLF0:USTF0",1770119176241,25.09606734,103.28,103.23,29.77123783]
["bitfinex-derivatives","SOLF0:USTF0",1770119176542,25.09606734,103.27,103.21,30.93836694]
["bitfinex-derivatives","SOLF0:USTF0",1770119177040,25.09606734,103.26,103.21,39.66756694]
["bitfinex-derivatives","SOLF0:USTF0",1770119177235,2.40737328,103.25,103.21,39.66756694]
["bitfinex-derivatives","SOLF0:USTF0",1770119177445,2.40737328,103.25,103.21,30.93836694]
["bitfinex-derivatives","SOLF0:USTF0",1770119177645,25.09606734,103.25,103.21,30.93836694]
["bitfinex-derivatives","SOLF0:USTF0",1770119179248,25.09606734,103.25,103.21,39.66746694]
["bitfinex-derivatives","SOLF0:USTF0",1770119180048,25.09606734,103.25,103.21,29.77293783]
["bitfinex-derivatives","SOLF0:USTF0",1770119180345,25.09606734,103.25,103.21,21.04383783]
["bitfinex-derivatives","SOLF0:USTF0",1770119180547,2.40737328,103.26,103.21,21.04383783]
["bitfinex-derivatives","SOLF0:USTF0",1770119180742,2.40737328,103.28,103.21,23.45121111]
["bitfinex-derivatives","SOLF0:USTF0",1770119180940,25.03714805,103.29,103.23,23.32502082]
["bitfinex-derivatives","SOLF0:USTF0",1770119181138,22.62977477,103.29,103.23,23.32502082]
["bitfinex-derivatives","SOLF0:USTF0",1770119181847,22.62977477,103.29,103.24,23.32502082]
["bitfinex-derivatives","SOLF0:USTF0",1770119183247,25.03714805,103.31,103.24,23.32502082]
["bitfinex-derivatives","SOLF0:USTF0",1770119183448,25.03714805,103.31,103.25,32.05072082]
["bitfinex-derivatives","SOLF0:USTF0",1770119184349,25.03714805,103.3,103.25,23.32502082]
["bitfinex-derivatives","SOLF0:USTF0",1770119185349,22.62977477,103.3,103.25,32.05072082]
["bitfinex-derivatives","SOLF0:USTF0",1770119186250,22.62977477,103.3,103.26,23.32502082]
["bitfinex-derivatives","SOLF0:USTF0",1770119189349,25.03714805,103.3,103.24,23.32502082]
["bitfinex-derivatives","SOLF0:USTF0",1770119190050,25.03714805,103.3,103.24,32.05162082]
["bitfinex-derivatives","SOLF0:USTF0",1770119190448,25.03714805,103.29,103.24,23.32502082]
["bitfinex-derivatives","SOLF0:USTF0",1770119191551,22.62977477,103.29,103.24,32.05142082]
["bitfinex-derivatives","SOLF0:USTF0",1770119192254,22.62977477,103.29,103.25,23.32502082]
["bitfinex-derivatives","SOLF0:USTF0",1770119192448,25.03714805,103.29,103.22,23.32502082]
["bitfinex-derivatives","SOLF0:USTF0",1770119193247,25.03714805,103.29,103.24,23.32502082]
["bitfinex-derivatives","SOLF0:USTF0",1770119193453,22.62977477,103.29,103.24,23.32502082]
["bitfinex-derivatives","SOLF0:USTF0",1770119194355,25.03714805,103.31,103.25,23.32502082]
["bitfinex-derivatives","SOLF0:USTF0",1770119195256,33.75794805,103.31,103.25,32.05082082]
["bitfinex-derivatives","SOLF0:USTF0",1770119195849,33.75794805,103.31,103.26,23.32502082]
["bitfinex-derivatives","SOLF0:USTF0",1770119196153,315.18,103.33,103.27,23.32502082]
["bitfinex-derivatives","SOLF0:USTF0",1770119196154,33.75694805,103.33,103.27,23.32502082]
["bitfinex-derivatives","SOLF0:USTF0",1770119196956,22.62977477,103.33,103.28,23.32502082]
["bitfinex-derivatives","SOLF0:USTF0",1770119197152,25.03714805,103.32,103.25,135.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770119197459,25.03714805,103.32,103.26,23.32502082]
["bitfinex-derivatives","SOLF0:USTF0",1770119197651,22.62977477,103.32,103.26,25.7323941]
["bitfinex-derivatives","SOLF0:USTF0",1770119199354,22.62977477,103.32,103.27,32.04842082]
["bitfinex-derivatives","SOLF0:USTF0",1770119199554,22.62977477,103.32,103.27,23.32502082]
["bitfinex-derivatives","SOLF0:USTF0",1770119200748,25.03714805,103.32,103.27,23.32502082]
["bitfinex-derivatives","SOLF0:USTF0",1770119200953,25.03714805,103.32,103.27,32.04902082]
["bitfinex-derivatives","SOLF0:USTF0",1770119201154,25.03714805,103.31,103.27,32.04902082]
["bitfinex-derivatives","SOLF0:USTF0",1770119201354,25.03714805,103.31,103.25,23.32502082]
["bitfinex-derivatives","SOLF0:USTF0",1770119201549,25.03714805,103.31,103.25,32.05012082]
["bitfinex-derivatives","SOLF0:USTF0",1770119201752,25.03714805,103.31,103.26,23.32502082]
["bitfinex-derivatives","SOLF0:USTF0",1770119201957,33.75794805,103.31,103.26,23.32502082]
["bitfinex-derivatives","SOLF0:USTF0",1770119203155,33.75794805,103.31,103.26,32.04992082]
["bitfinex-derivatives","SOLF0:USTF0",1770119203557,287.45684805,103.33,103.27,23.32502082]
["bitfinex-derivatives","SOLF0:USTF0",1770119203754,287.45684805,103.33,103.27,32.04912082]
["bitfinex-derivatives","SOLF0:USTF0",1770119204160,33.75704805,103.32,103.27,32.04912082]
["bitfinex-derivatives","SOLF0:USTF0",1770119204460,22.62977477,103.31,103.27,32.04912082]
["bitfinex-derivatives","SOLF0:USTF0",1770119206155,2.40737328,103.32,103.27,32.04912082]
["bitfinex-derivatives","SOLF0:USTF0",1770119206359,25.03714805,103.32,103.27,32.04912082]
["bitfinex-derivatives","SOLF0:USTF0",1770119207560,33.75714805,103.32,103.27,32.04912082]
["bitfinex-derivatives","SOLF0:USTF0",1770119209358,22.62977477,103.32,103.28,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1770119209867,22.62977477,103.29,103.24,23.32502082]
["bitfinex-derivatives","SOLF0:USTF0",1770119210063,25.03714805,103.29,103.24,23.32502082]
["bitfinex-derivatives","SOLF0:USTF0",1770119210562,33.75964805,103.29,103.24,23.32502082]
["bitfinex-derivatives","SOLF0:USTF0",1770119211563,25.03714805,103.29,103.24,23.32502082]
["bitfinex-derivatives","SOLF0:USTF0",1770119211756,22.62977477,103.29,103.24,23.32502082]
["bitfinex-derivatives","SOLF0:USTF0",1770119212159,22.62977477,103.29,103.24,32.05152082]
["bitfinex-derivatives","SOLF0:USTF0",1770119214867,11.12907328,103.3,103.25,22.92315953]
["bitfinex-derivatives","SOLF0:USTF0",1770119216256,281.71700403,103.31,103.25,31.64875953]
["bitfinex-derivatives","SOLF0:USTF0",1770119216463,26.07700403,103.32,103.26,22.92315953]
["bitfinex-derivatives","SOLF0:USTF0",1770119216657,23.66963075,103.32,103.26,22.92315953]
["bitfinex-derivatives","SOLF0:USTF0",1770119216867,32.38963075,103.32,103.26,25.33053281]
["bitfinex-derivatives","SOLF0:USTF0",1770119217866,32.38963075,103.32,103.26,22.92315953]
["bitfinex-derivatives","SOLF0:USTF0",1770119218368,32.38963075,103.32,103.27,22.92315953]
["bitfinex-derivatives","SOLF0:USTF0",1770119220161,34.78944846,103.32,103.27,22.92315953]
["bitfinex-derivatives","SOLF0:USTF0",1770119221168,2.39981771,103.28,103.23,22.92315953]
["bitfinex-derivatives","SOLF0:USTF0",1770119221364,26.06944846,103.28,103.23,22.92315953]
["bitfinex-derivatives","SOLF0:USTF0",1770119222366,26.06944846,103.3,103.24,22.92315953]
["bitfinex-derivatives","SOLF0:USTF0",1770119222865,283.68944846,103.32,103.24,25.32297724]
["bitfinex-derivatives","SOLF0:USTF0",1770119223071,283.68944846,103.32,103.26,22.92315953]
["bitfinex-derivatives","SOLF0:USTF0",1770119223266,26.06944846,103.32,103.26,22.92315953]
["bitfinex-derivatives","SOLF0:USTF0",1770119224377,34.78944846,103.32,103.26,31.64795953]
["bitfinex-derivatives","SOLF0:USTF0",1770119225274,26.06944846,103.3,103.25,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770119225665,26.06944846,103.29,103.23,17.76675069]
["bitfinex-derivatives","SOLF0:USTF0",1770119225865,135.6441,103.32,103.22,22.92315953]
["bitfinex-derivatives","SOLF0:USTF0",1770119225866,23.66963075,103.3,103.22,22.92315953]
["bitfinex-derivatives","SOLF0:USTF0",1770119226067,26.06944846,103.3,103.23,22.92315953]
["bitfinex-derivatives","SOLF0:USTF0",1770119226272,26.06944846,103.29,103.23,22.92315953]
["bitfinex-derivatives","SOLF0:USTF0",1770119227575,2.39981771,103.28,103.23,31.64995953]
["bitfinex-derivatives","SOLF0:USTF0",1770119229173,26.06944846,103.27,103.22,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1770119229476,23.66963075,103.27,103.22,31.65135953]
["bitfinex-derivatives","SOLF0:USTF0",1770119229873,26.06944846,103.27,103.22,31.65135953]
["bitfinex-derivatives","SOLF0:USTF0",1770119232078,34.79354846,103.27,103.22,31.65135953]
["bitfinex-derivatives","SOLF0:USTF0",1770119232676,26.06944846,103.25,103.18,25.32297724]
["bitfinex-derivatives","SOLF0:USTF0",1770119232881,26.06944846,103.24,103.18,22.92315953]
["bitfinex-derivatives","SOLF0:USTF0",1770119233279,34.79614846,103.24,103.18,31.65475953]
["bitfinex-derivatives","SOLF0:USTF0",1770119233681,2.39981771,103.23,103.18,41.45517966]
["bitfinex-derivatives","SOLF0:USTF0",1770119233886,2.39981771,103.21,103.16,31.65605953]
["bitfinex-derivatives","SOLF0:USTF0",1770119234181,26.06944846,103.23,103.17,22.92315953]
["bitfinex-derivatives","SOLF0:USTF0",1770119235378,34.79704846,103.23,103.17,31.65555953]
["bitfinex-derivatives","SOLF0:USTF0",1770119235579,26.06944846,103.23,103.17,22.92315953]
["bitfinex-derivatives","SOLF0:USTF0",1770119236082,26.06944846,103.21,103.15,22.92315953]
["bitfinex-derivatives","SOLF0:USTF0",1770119237282,34.79884846,103.21,103.15,32.64493946]
["bitfinex-derivatives","SOLF0:USTF0",1770119237488,23.66963075,103.21,103.16,22.92315953]
["bitfinex-derivatives","SOLF0:USTF0",1770119237677,2.39981771,103.22,103.16,22.92315953]
["bitfinex-derivatives","SOLF0:USTF0",1770119237990,26.06944846,103.22,103.16,22.92315953]
["bitfinex-derivatives","SOLF0:USTF0",1770119238182,23.66963075,103.22,103.16,22.92315953]
["bitfinex-derivatives","SOLF0:USTF0",1770119238375,26.06944846,103.22,103.16,22.92315953]
["bitfinex-derivatives","SOLF0:USTF0",1770119238681,34.79784846,103.22,103.17,22.92315953]
["bitfinex-derivatives","SOLF0:USTF0",1770119240280,23.66963075,103.22,103.17,31.65555953]
["bitfinex-derivatives","SOLF0:USTF0",1770119240488,26.79909894,103.23,103.18,22.55438422]
["bitfinex-derivatives","SOLF0:USTF0",1770119240685,24.39928123,103.23,103.18,22.55438422]
["bitfinex-derivatives","SOLF0:USTF0",1770119241286,24.39928123,103.23,103.18,31.28538422]
["bitfinex-derivatives","SOLF0:USTF0",1770119241486,35.52669894,103.23,103.18,22.55438422]
["bitfinex-derivatives","SOLF0:USTF0",1770119241689,26.79909894,103.22,103.16,22.55438422]
["bitfinex-derivatives","SOLF0:USTF0",1770119242493,2.39981771,103.21,103.16,22.55438422]
["bitfinex-derivatives","SOLF0:USTF0",1770119243490,35.52749894,103.22,103.16,31.28778422]
["bitfinex-derivatives","SOLF0:USTF0",1770119244187,26.79909894,103.24,103.18,22.55438422]
["bitfinex-derivatives","SOLF0:USTF0",1770119244786,24.39928123,103.24,103.18,22.55438422]
["bitfinex-derivatives","SOLF0:USTF0",1770119245180,26.79909894,103.26,103.2,31.28438422]
["bitfinex-derivatives","SOLF0:USTF0",1770119245388,26.79909894,103.25,103.2,31.28438422]
["bitfinex-derivatives","SOLF0:USTF0",1770119247289,26.79909894,103.25,103.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770119247492,26.79909894,103.24,103.18,22.55438422]
["bitfinex-derivatives","SOLF0:USTF0",1770119248496,24.39928123,103.24,103.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770119248696,24.39928123,103.24,103.19,22.55438422]
["bitfinex-derivatives","SOLF0:USTF0",1770119248894,26.79909894,103.24,103.18,22.55438422]
["bitfinex-derivatives","SOLF0:USTF0",1770119249193,26.79909894,103.24,103.19,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770119251091,8.726,103.25,103.17,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1770119251092,26.79909894,103.22,103.17,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1770119252488,24.39928123,103.24,103.18,22.55438422]
["bitfinex-derivatives","SOLF0:USTF0",1770119252691,26.79909894,103.24,103.18,22.55438422]
["bitfinex-derivatives","SOLF0:USTF0",1770119253596,35.52579894,103.24,103.19,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1770119253895,35.52579894,103.24,103.18,22.55438422]
["bitfinex-derivatives","SOLF0:USTF0",1770119253896,26.79909894,103.23,103.18,22.55438422]
["bitfinex-derivatives","SOLF0:USTF0",1770119254299,35.52689894,103.23,103.18,31.28598422]
["bitfinex-derivatives","SOLF0:USTF0",1770119254599,33.12708123,103.23,103.18,31.28598422]
["bitfinex-derivatives","SOLF0:USTF0",1770119257097,24.39928123,103.22,103.16,22.55438422]
["bitfinex-derivatives","SOLF0:USTF0",1770119257595,33.12608123,103.24,103.19,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770119274613,33.12608123,103.24,103.19,31.33943125]
["bitfinex-derivatives","SOLF0:USTF0",1770119274813,24.01364288,103.27,103.21,22.60863125]
["bitfinex-derivatives","SOLF0:USTF0",1770119275414,24.01364288,103.27,103.22,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1770119275717,24.01364288,103.27,103.21,22.60863125]
["bitfinex-derivatives","SOLF0:USTF0",1770119276314,32.73794288,103.27,103.21,31.33763125]
["bitfinex-derivatives","SOLF0:USTF0",1770119276517,35.14042313,103.27,103.21,31.33763125]
["bitfinex-derivatives","SOLF0:USTF0",1770119279920,24.01364288,103.26,103.21,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1770119280316,24.01364288,103.26,103.21,31.33763125]
["bitfinex-derivatives","SOLF0:USTF0",1770119281520,32.73864288,103.26,103.21,31.33763125]
["bitfinex-derivatives","SOLF0:USTF0",1770119282918,24.01364288,103.24,103.19,22.60863125]
["bitfinex-derivatives","SOLF0:USTF0",1770119283522,32.74034288,103.24,103.19,22.60863125]
["bitfinex-derivatives","SOLF0:USTF0",1770119284120,32.74034288,103.24,103.16,135.851]
["bitfinex-derivatives","SOLF0:USTF0",1770119284121,24.01364288,103.21,103.16,22.60863125]
["bitfinex-derivatives","SOLF0:USTF0",1770119284619,26.41597745,103.2,103.15,41.06401118]
["bitfinex-derivatives","SOLF0:USTF0",1770119286324,35.14617745,103.2,103.15,41.06401118]
["bitfinex-derivatives","SOLF0:USTF0",1770119286823,24.01364288,103.2,103.15,41.06401118]
["bitfinex-derivatives","SOLF0:USTF0",1770119287421,2.40233457,103.21,103.16,31.34203125]
["bitfinex-derivatives","SOLF0:USTF0",1770119288116,24.01364288,103.22,103.17,31.34103125]
["bitfinex-derivatives","SOLF0:USTF0",1770119291522,24.01364288,103.22,103.18,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770119292524,2.40233457,103.23,103.19,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770119293023,24.01364288,103.24,103.19,22.60863125]
["bitfinex-derivatives","SOLF0:USTF0",1770119293827,24.01364288,103.24,103.2,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770119298829,24.01364288,103.24,103.19,31.33933125]
["bitfinex-derivatives","SOLF0:USTF0",1770119301039,24.01364288,103.24,103.2,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770119303737,24.01364288,103.24,103.19,22.60863125]
["bitfinex-derivatives","SOLF0:USTF0",1770119305437,24.01364288,103.24,103.19,31.33953125]
["bitfinex-derivatives","SOLF0:USTF0",1770119305840,24.01364288,103.24,103.19,22.60863125]
["bitfinex-derivatives","SOLF0:USTF0",1770119306942,32.74034288,103.24,103.19,22.60863125]
["bitfinex-derivatives","SOLF0:USTF0",1770119307644,27.55715268,103.25,103.19,22.60863125]
["bitfinex-derivatives","SOLF0:USTF0",1770119308245,27.55715268,103.25,103.2,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770119310045,27.55715268,103.25,103.2,33.56842866]
["bitfinex-derivatives","SOLF0:USTF0",1770119310943,307.20135268,103.27,103.22,24.83852866]
["bitfinex-derivatives","SOLF0:USTF0",1770119311143,36.28135268,103.27,103.22,24.83852866]
["bitfinex-derivatives","SOLF0:USTF0",1770119312045,25.15481811,103.26,103.22,24.83852866]
["bitfinex-derivatives","SOLF0:USTF0",1770119312450,25.15481811,103.26,103.22,33.56672866]
["bitfinex-derivatives","SOLF0:USTF0",1770119313847,25.15481811,103.25,103.21,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770119314245,27.55715268,103.27,103.22,24.83852866]
["bitfinex-derivatives","SOLF0:USTF0",1770119314647,8.98868637,103.34,103.23,24.83852866]
["bitfinex-derivatives","SOLF0:USTF0",1770119314949,38.43824262,103.38,103.29,135.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770119315146,38.43146082,103.33,103.27,135.7087]
["bitfinex-derivatives","SOLF0:USTF0",1770119315641,40.83379539,103.32,103.24,440.80093457]
["bitfinex-derivatives","SOLF0:USTF0",1770119315842,2.40233457,103.31,103.25,135.7348]
["bitfinex-derivatives","SOLF0:USTF0",1770119316042,38.43146082,103.32,103.25,135.7348]
["bitfinex-derivatives","SOLF0:USTF0",1770119316043,40.83379539,103.32,103.25,135.7348]
["bitfinex-derivatives","SOLF0:USTF0",1770119316244,38.43146082,103.32,103.25,135.7348]
["bitfinex-derivatives","SOLF0:USTF0",1770119316445,40.21235473,103.3,103.24,135.7386]
["bitfinex-derivatives","SOLF0:USTF0",1770119316648,40.21235473,103.3,103.22,135.764]
["bitfinex-derivatives","SOLF0:USTF0",1770119317050,40.21235473,103.3,103.23,144.4869]
["bitfinex-derivatives","SOLF0:USTF0",1770119318453,42.18457654,103.32,103.24,146.87713457]
["bitfinex-derivatives","SOLF0:USTF0",1770119318656,42.18457654,103.32,103.25,138.13693457]
["bitfinex-derivatives","SOLF0:USTF0",1770119318853,39.78224197,103.32,103.25,138.13693457]
["bitfinex-derivatives","SOLF0:USTF0",1770119319159,42.18330332,103.31,103.24,135.7483]
["bitfinex-derivatives","SOLF0:USTF0",1770119319451,2.40233457,103.3,103.24,135.7483]
["bitfinex-derivatives","SOLF0:USTF0",1770119319856,408.148,103.35,103.27,135.7059]
["bitfinex-derivatives","SOLF0:USTF0",1770119319857,42.18330332,103.35,103.27,135.7059]
["bitfinex-derivatives","SOLF0:USTF0",1770119320155,41.92882534,103.31,103.25,135.7344]
["bitfinex-derivatives","SOLF0:USTF0",1770119320359,41.92882534,103.31,103.24,304.56]
["bitfinex-derivatives","SOLF0:USTF0",1770119320653,41.92882534,103.31,103.24,442.70963457]
["bitfinex-derivatives","SOLF0:USTF0",1770119320856,39.52649077,103.34,103.25,138.13513457]
["bitfinex-derivatives","SOLF0:USTF0",1770119321055,41.92882534,103.33,103.25,138.13513457]
["bitfinex-derivatives","SOLF0:USTF0",1770119322056,41.92882534,103.33,103.26,135.7217]
["bitfinex-derivatives","SOLF0:USTF0",1770119322360,39.52649077,103.33,103.26,135.7217]
["bitfinex-derivatives","SOLF0:USTF0",1770119322555,39.52649077,103.33,103.27,138.10533457]
["bitfinex-derivatives","SOLF0:USTF0",1770119322753,41.92298285,103.35,103.28,138.09693457]
["bitfinex-derivatives","SOLF0:USTF0",1770119322952,41.92298285,103.35,103.27,138.10533457]
["bitfinex-derivatives","SOLF0:USTF0",1770119323253,41.92879494,103.34,103.27,135.703]
["bitfinex-derivatives","SOLF0:USTF0",1770119323451,41.92879494,103.34,103.27,138.10533457]
["bitfinex-derivatives","SOLF0:USTF0",1770119323845,41.92879494,103.34,103.27,146.82943457]
["bitfinex-derivatives","SOLF0:USTF0",1770119324052,41.92879494,103.34,103.27,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1770119326659,2.40233457,103.33,103.27,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1770119326956,41.86915982,103.32,103.25,450.0584]
["bitfinex-derivatives","SOLF0:USTF0",1770119328055,41.86915982,103.32,103.26,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1770119328760,41.92068747,103.31,103.26,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1770119330161,41.92645908,103.33,103.27,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1770119333954,41.86534606,103.31,103.27,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1770119337458,39.46301149,103.31,103.27,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1770119337761,281.3383,103.34,103.25,138.13603457]
["bitfinex-derivatives","SOLF0:USTF0",1770119337762,41.94020251,103.33,103.28,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1770119340862,39.53786794,103.33,103.28,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1770119342364,41.93779129,103.33,103.28,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1770119343665,41.93779129,103.33,103.29,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770119347763,164.6955,103.38,103.27,11.86887011]
["bitfinex-derivatives","SOLF0:USTF0",1770119347764,41.6256217,103.35,103.3,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1770119347964,41.6256217,103.33,103.3,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1770119348165,41.6256217,103.33,103.27,147.57087011]
["bitfinex-derivatives","SOLF0:USTF0",1770119348365,41.6256217,103.33,103.29,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770119351470,34.65087869,103.3,103.25,11.86887011]
["bitfinex-derivatives","SOLF0:USTF0",1770119352472,34.65087869,103.3,103.27,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1770119353468,34.65087869,103.3,103.23,20.20322852]
["bitfinex-derivatives","SOLF0:USTF0",1770119353672,34.65087869,103.3,103.23,2.39992335]
["bitfinex-derivatives","SOLF0:USTF0",1770119354667,34.65087869,103.3,103.25,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770119354868,34.72596502,103.26,103.2,153.59510517]
["bitfinex-derivatives","SOLF0:USTF0",1770119355064,37.12588837,103.25,103.19,135.8043]
["bitfinex-derivatives","SOLF0:USTF0",1770119355264,2.39992335,103.27,103.21,1.15558052]
["bitfinex-derivatives","SOLF0:USTF0",1770119355965,2.39992335,103.28,103.21,1.15558052]
["bitfinex-derivatives","SOLF0:USTF0",1770119356169,2.39992335,103.28,103.22,0.50816651]
["bitfinex-derivatives","SOLF0:USTF0",1770119357370,21.29765395,103.27,103.23,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770119360067,21.29765395,103.27,103.22,18.31147168]
["bitfinex-derivatives","SOLF0:USTF0",1770119360068,23.6975773,103.27,103.22,17.80330517]
["bitfinex-derivatives","SOLF0:USTF0",1770119360266,23.6975773,103.27,103.21,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1770119360479,23.6975773,103.27,103.2,153.60400517]
["bitfinex-derivatives","SOLF0:USTF0",1770119361373,21.29765395,103.27,103.21,289.36940517]
["bitfinex-derivatives","SOLF0:USTF0",1770119361565,21.29765395,103.27,103.22,17.80330517]
["bitfinex-derivatives","SOLF0:USTF0",1770119362075,21.29765395,103.27,103.23,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1770119364480,20.00451488,103.29,103.22,135.7719]
["bitfinex-derivatives","SOLF0:USTF0",1770119365074,17.60459153,103.29,103.22,155.97512852]
["bitfinex-derivatives","SOLF0:USTF0",1770119365772,17.60459153,103.29,103.24,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770119371377,17.54783341,103.27,103.24,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770119371575,17.54783341,103.27,103.23,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770119372282,2.39992335,103.26,103.22,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1770119373080,19.94490008,103.26,103.22,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1770119374188,19.94490008,103.26,103.23,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770119374485,17.54497673,103.26,103.23,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770119377188,17.55428124,103.28,103.23,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770119377388,17.55428124,103.28,103.24,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1770119377590,17.55428124,103.31,103.24,135.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770119378288,17.56891878,103.29,103.24,135.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770119379286,17.56891878,103.29,103.26,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1770119381192,1.96541878,103.29,103.26,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1770119381688,1.96541878,103.29,103.25,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770119382995,4.36534213,103.29,103.24,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770119384089,13.08784213,103.29,103.23,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770119387597,4.36534213,103.29,103.24,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770119389399,1.96541878,103.29,103.24,23.57446265]
["bitfinex-derivatives","SOLF0:USTF0",1770119389603,4.36534213,103.29,103.24,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770119393407,19.05603719,103.28,103.23,23.57516265]
["bitfinex-derivatives","SOLF0:USTF0",1770119393607,19.05603719,103.28,103.23,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770119395808,27.77933719,103.28,103.23,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770119396105,16.65611384,103.27,103.23,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770119396904,16.65611384,103.27,103.22,25.10874904]
["bitfinex-derivatives","SOLF0:USTF0",1770119397208,16.65611384,103.27,103.22,42.91205421]
["bitfinex-derivatives","SOLF0:USTF0",1770119398908,16.65611384,103.27,103.22,25.10874904]
["bitfinex-derivatives","SOLF0:USTF0",1770119400808,19.05603719,103.26,103.21,17.80330517]
["bitfinex-derivatives","SOLF0:USTF0",1770119401005,16.65611384,103.23,103.18,34.18375421]
["bitfinex-derivatives","SOLF0:USTF0",1770119401309,135.6835,103.29,103.21,18.78037239]
["bitfinex-derivatives","SOLF0:USTF0",1770119401310,2.39992335,103.29,103.21,18.78037239]
["bitfinex-derivatives","SOLF0:USTF0",1770119401706,11.12242335,103.29,103.22,25.10794904]
["bitfinex-derivatives","SOLF0:USTF0",1770119402007,11.12242335,103.29,103.23,16.38044904]
["bitfinex-derivatives","SOLF0:USTF0",1770119402209,2.39992335,103.29,103.23,16.38044904]
["bitfinex-derivatives","SOLF0:USTF0",1770119402409,11.12384345,103.3,103.23,25.10774904]
["bitfinex-derivatives","SOLF0:USTF0",1770119403207,16.65611384,103.29,103.23,25.10774904]
["bitfinex-derivatives","SOLF0:USTF0",1770119403508,16.65611384,103.29,103.24,25.10654904]
["bitfinex-derivatives","SOLF0:USTF0",1770119407516,25.37861384,103.29,103.24,25.10654904]
["bitfinex-derivatives","SOLF0:USTF0",1770119409419,16.65611384,103.29,103.24,25.10654904]
["bitfinex-derivatives","SOLF0:USTF0",1770119410117,19.05765729,103.28,103.2,154.58269249]
["bitfinex-derivatives","SOLF0:USTF0",1770119410310,16.65611384,103.27,103.2,154.58269249]
["bitfinex-derivatives","SOLF0:USTF0",1770119411213,16.65611384,103.27,103.2,172.38599766]
["bitfinex-derivatives","SOLF0:USTF0",1770119411404,16.65611384,103.27,103.22,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1770119411802,19.05765729,103.26,103.2,42.91315421]
["bitfinex-derivatives","SOLF0:USTF0",1770119412010,2.40154345,103.24,103.18,34.18375421]
["bitfinex-derivatives","SOLF0:USTF0",1770119412210,16.65611384,103.23,103.18,16.38044904]
["bitfinex-derivatives","SOLF0:USTF0",1770119412410,2.40154345,103.22,103.18,16.38044904]
["bitfinex-derivatives","SOLF0:USTF0",1770119413406,2.40154345,103.22,103.18,25.11154904]
["bitfinex-derivatives","SOLF0:USTF0",1770119414409,19.05765729,103.22,103.17,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770119415514,19.05765729,103.22,103.17,25.11294904]
["bitfinex-derivatives","SOLF0:USTF0",1770119420219,27.78605729,103.22,103.17,16.38044904]
["bitfinex-derivatives","SOLF0:USTF0",1770119422325,19.05765729,103.22,103.17,25.11294904]
["bitfinex-derivatives","SOLF0:USTF0",1770119431831,306.16855088,103.23,103.18,29.41606116]
["bitfinex-derivatives","SOLF0:USTF0",1770119432037,20.91940743,103.22,103.18,29.41606116]
["bitfinex-derivatives","SOLF0:USTF0",1770119432232,23.32095088,103.21,103.16,20.68436116]
["bitfinex-derivatives","SOLF0:USTF0",1770119433328,20.91940743,103.2,103.15,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1770119433534,2.40154345,103.19,103.15,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1770119434238,2.40154345,103.19,103.15,29.41796116]
["bitfinex-derivatives","SOLF0:USTF0",1770119435235,23.32095088,103.19,103.15,29.41796116]
["bitfinex-derivatives","SOLF0:USTF0",1770119438241,20.91940743,103.19,103.15,29.41796116]
["bitfinex-derivatives","SOLF0:USTF0",1770119439143,2.40154345,103.2,103.16,20.68436116]
["bitfinex-derivatives","SOLF0:USTF0",1770119439540,305.94870743,103.21,103.16,20.68436116]
["bitfinex-derivatives","SOLF0:USTF0",1770119439740,2.40154345,103.2,103.16,20.68436116]
["bitfinex-derivatives","SOLF0:USTF0",1770119440742,23.32095088,103.2,103.16,20.68436116]
["bitfinex-derivatives","SOLF0:USTF0",1770119441242,2.40154345,103.2,103.16,20.68436116]
["bitfinex-derivatives","SOLF0:USTF0",1770119442742,308.35025088,103.21,103.16,20.68436116]
["bitfinex-derivatives","SOLF0:USTF0",1770119443242,2.40154345,103.2,103.16,20.68436116]
["bitfinex-derivatives","SOLF0:USTF0",1770119445142,23.32095088,103.2,103.16,20.68436116]
["bitfinex-derivatives","SOLF0:USTF0",1770119445744,32.05125088,103.2,103.16,20.68436116]
["bitfinex-derivatives","SOLF0:USTF0",1770119445937,20.91940743,103.19,103.14,29.41936116]
["bitfinex-derivatives","SOLF0:USTF0",1770119446534,290.65184345,103.2,103.16,20.68436116]
["bitfinex-derivatives","SOLF0:USTF0",1770119446535,281.92154345,103.2,103.16,20.68436116]
["bitfinex-derivatives","SOLF0:USTF0",1770119446738,302.84095088,103.2,103.16,20.68436116]
["bitfinex-derivatives","SOLF0:USTF0",1770119446946,281.92154345,103.2,103.16,20.68436116]
["bitfinex-derivatives","SOLF0:USTF0",1770119447846,2.40154345,103.2,103.16,29.41776116]
["bitfinex-derivatives","SOLF0:USTF0",1770119449141,20.91940743,103.21,103.17,20.68436116]
["bitfinex-derivatives","SOLF0:USTF0",1770119455155,292.93004345,103.22,103.17,20.68436116]
["bitfinex-derivatives","SOLF0:USTF0",1770119455951,316.84608302,103.22,103.17,20.68436116]
["bitfinex-derivatives","SOLF0:USTF0",1770119459550,308.11758302,103.22,103.17,20.68436116]
["bitfinex-derivatives","SOLF0:USTF0",1770119459754,26.31758302,103.22,103.17,20.68436116]
["bitfinex-derivatives","SOLF0:USTF0",1770119460149,2.40154345,103.22,103.17,20.68436116]
["bitfinex-derivatives","SOLF0:USTF0",1770119460352,2.40154345,103.22,103.18,33.06880896]
["bitfinex-derivatives","SOLF0:USTF0",1770119462448,285.12,103.23,103.19,33.06790896]
["bitfinex-derivatives","SOLF0:USTF0",1770119463151,285.12,103.23,103.2,24.33710896]
["bitfinex-derivatives","SOLF0:USTF0",1770119463547,309.03603957,103.23,103.18,50.87191413]
["bitfinex-derivatives","SOLF0:USTF0",1770119463746,2.40154345,103.22,103.18,24.33710896]
["bitfinex-derivatives","SOLF0:USTF0",1770119464445,2.40508571,103.22,103.18,24.33710896]
["bitfinex-derivatives","SOLF0:USTF0",1770119465154,2.40508571,103.2,103.17,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1770119465349,2.40508571,103.2,103.16,33.07040896]
["bitfinex-derivatives","SOLF0:USTF0",1770119466655,23.91603957,103.21,103.16,33.07040896]
["bitfinex-derivatives","SOLF0:USTF0",1770119466846,2.40508571,103.2,103.16,33.07040896]
["bitfinex-derivatives","SOLF0:USTF0",1770119469455,2.40508571,103.2,103.17,24.33710896]
["bitfinex-derivatives","SOLF0:USTF0",1770119469658,288.32,103.21,103.17,24.33710896]
["bitfinex-derivatives","SOLF0:USTF0",1770119470158,288.32,103.21,103.17,33.06940896]
["bitfinex-derivatives","SOLF0:USTF0",1770119471361,316.54112528,103.22,103.17,33.06940896]
["bitfinex-derivatives","SOLF0:USTF0",1770119472061,316.54112528,103.22,103.17,24.33710896]
["bitfinex-derivatives","SOLF0:USTF0",1770119472359,2.40508571,103.2,103.16,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770119472552,2.40508571,103.2,103.16,33.07040896]
["bitfinex-derivatives","SOLF0:USTF0",1770119475867,2.40508571,103.2,103.16,24.33710896]
["bitfinex-derivatives","SOLF0:USTF0",1770119477667,26.32112528,103.2,103.16,24.33710896]
["bitfinex-derivatives","SOLF0:USTF0",1770119478765,2.40508571,103.18,103.14,17.80330517]
["bitfinex-derivatives","SOLF0:USTF0",1770119479064,2.40508571,103.16,103.12,24.33710896]
["bitfinex-derivatives","SOLF0:USTF0",1770119480461,2.40508571,103.16,103.12,33.07370896]
["bitfinex-derivatives","SOLF0:USTF0",1770119485872,2.40508571,103.16,103.12,24.33710896]
["bitfinex-derivatives","SOLF0:USTF0",1770119486071,2.40508571,103.15,103.11,32.63822522]
["bitfinex-derivatives","SOLF0:USTF0",1770119487872,2.40508571,103.16,103.12,32.63742522]
["bitfinex-derivatives","SOLF0:USTF0",1770119488272,2.40508571,103.16,103.12,23.90072522]
["bitfinex-derivatives","SOLF0:USTF0",1770119488680,28.19491467,103.15,103.1,23.90072522]
["bitfinex-derivatives","SOLF0:USTF0",1770119488874,28.19491467,103.15,103.1,32.63912522]
["bitfinex-derivatives","SOLF0:USTF0",1770119489975,2.40508571,103.15,103.11,23.90072522]
["bitfinex-derivatives","SOLF0:USTF0",1770119494381,324.82982896,103.16,103.11,23.90072522]
["bitfinex-derivatives","SOLF0:USTF0",1770119494382,327.23491467,103.16,103.11,23.90072522]
["bitfinex-derivatives","SOLF0:USTF0",1770119496780,28.19491467,103.15,103.11,23.90072522]
["bitfinex-derivatives","SOLF0:USTF0",1770119497380,2.40508571,103.14,103.11,23.90072522]
["bitfinex-derivatives","SOLF0:USTF0",1770119497979,2.40508571,103.14,103.09,32.64002522]
["bitfinex-derivatives","SOLF0:USTF0",1770119504581,2.40508571,103.14,103.1,23.90072522]
["bitfinex-derivatives","SOLF0:USTF0",1770119511282,28.60001556,103.14,103.09,26.84914913]
["bitfinex-derivatives","SOLF0:USTF0",1770119514294,28.60001556,103.14,103.1,26.83882475]
["bitfinex-derivatives","SOLF0:USTF0",1770119517296,2.40508571,103.14,103.1,35.57722475]
["bitfinex-derivatives","SOLF0:USTF0",1770119517499,2.40508571,103.14,103.11,26.83882475]
["bitfinex-derivatives","SOLF0:USTF0",1770119526499,2.40900064,103.14,103.11,26.83882475]
["bitfinex-derivatives","SOLF0:USTF0",1770119526894,11.14450064,103.14,103.11,7.47471957]
["bitfinex-derivatives","SOLF0:USTF0",1770119527399,11.14450064,103.14,103.08,26.54290517]
["bitfinex-derivatives","SOLF0:USTF0",1770119527793,27.29447731,103.13,103.08,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1770119528193,2.40900064,103.12,103.08,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1770119528898,2.40900064,103.12,103.09,26.83882475]
["bitfinex-derivatives","SOLF0:USTF0",1770119530797,344.02997731,103.14,103.1,26.83882475]
["bitfinex-derivatives","SOLF0:USTF0",1770119530798,308.0,103.14,103.1,26.83882475]
["bitfinex-derivatives","SOLF0:USTF0",1770119530997,27.29447731,103.16,103.11,26.83882475]
["bitfinex-derivatives","SOLF0:USTF0",1770119530998,29.70347795,103.16,103.11,26.83882475]
["bitfinex-derivatives","SOLF0:USTF0",1770119531605,2.40900064,103.15,103.11,26.83882475]
["bitfinex-derivatives","SOLF0:USTF0",1770119536403,2.40900064,103.15,103.11,44.64212992]
["bitfinex-derivatives","SOLF0:USTF0",1770119538807,2.40900064,103.14,103.11,26.83882475]
["bitfinex-derivatives","SOLF0:USTF0",1770119539209,2.40900064,103.14,103.11,44.64212992]
["bitfinex-derivatives","SOLF0:USTF0",1770119539811,2.40900064,103.14,103.11,26.83882475]
["bitfinex-derivatives","SOLF0:USTF0",1770119541909,2.40900064,103.13,103.09,45.77445138]
["bitfinex-derivatives","SOLF0:USTF0",1770119542110,2.40900064,103.11,103.07,27.97114621]
["bitfinex-derivatives","SOLF0:USTF0",1770119543609,40.03384504,103.11,103.07,27.97114621]
["bitfinex-derivatives","SOLF0:USTF0",1770119543813,40.03384504,103.11,103.03,26.27260644]
["bitfinex-derivatives","SOLF0:USTF0",1770119543814,2.40900064,103.1,103.04,17.80330517]
["bitfinex-derivatives","SOLF0:USTF0",1770119544020,2.40900064,103.09,103.04,17.80330517]
["bitfinex-derivatives","SOLF0:USTF0",1770119544715,2.40900064,103.09,103.04,26.54660517]
["bitfinex-derivatives","SOLF0:USTF0",1770119544916,351.99604504,103.1,103.04,26.54660517]
["bitfinex-derivatives","SOLF0:USTF0",1770119545813,351.99604504,103.1,103.05,10.32725564]
["bitfinex-derivatives","SOLF0:USTF0",1770119547214,31.29604504,103.1,103.05,10.32725564]
["bitfinex-derivatives","SOLF0:USTF0",1770119547411,40.03464504,103.1,103.05,10.32725564]
["bitfinex-derivatives","SOLF0:USTF0",1770119549021,363.05464504,103.1,103.05,10.32725564]
["bitfinex-derivatives","SOLF0:USTF0",1770119549221,8.7396,103.09,103.05,10.32725564]
["bitfinex-derivatives","SOLF0:USTF0",1770119550518,363.75464504,103.1,103.05,10.32725564]
["bitfinex-derivatives","SOLF0:USTF0",1770119550717,334.86760064,103.1,103.05,10.32725564]
["bitfinex-derivatives","SOLF0:USTF0",1770119554816,363.75464504,103.1,103.05,10.32725564]
["bitfinex-derivatives","SOLF0:USTF0",1770119555212,40.03464504,103.1,103.05,10.32725564]
["bitfinex-derivatives","SOLF0:USTF0",1770119557922,40.03464504,103.1,103.05,19.06995564]
["bitfinex-derivatives","SOLF0:USTF0",1770119559218,31.29604504,103.1,103.05,19.06995564]
["bitfinex-derivatives","SOLF0:USTF0",1770119559820,31.29604504,103.1,103.06,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770119560524,31.29604504,103.1,103.06,20.64965028]
["bitfinex-derivatives","SOLF0:USTF0",1770119561620,31.29604504,103.1,103.06,11.90775028]
["bitfinex-derivatives","SOLF0:USTF0",1770119572537,31.29604504,103.1,103.05,22.57045334]
["bitfinex-derivatives","SOLF0:USTF0",1770119575042,31.29604504,103.1,103.06,22.88127583]
["bitfinex-derivatives","SOLF0:USTF0",1770119575742,35.46462699,103.12,103.08,14.28626753]
["bitfinex-derivatives","SOLF0:USTF0",1770119575938,35.46462699,103.12,103.07,14.28626753]
["bitfinex-derivatives","SOLF0:USTF0",1770119576837,2.40900064,103.11,103.07,14.28626753]
["bitfinex-derivatives","SOLF0:USTF0",1770119577037,35.46462699,103.11,103.07,14.28626753]
["bitfinex-derivatives","SOLF0:USTF0",1770119586547,35.46582024,103.11,103.07,23.02716753]
["bitfinex-derivatives","SOLF0:USTF0",1770119586949,35.46582024,103.11,103.07,40.8304727]
["bitfinex-derivatives","SOLF0:USTF0",1770119587148,35.46582024,103.11,103.07,32.0895727]
["bitfinex-derivatives","SOLF0:USTF0",1770119587548,35.46582024,103.11,103.07,14.28626753]
["bitfinex-derivatives","SOLF0:USTF0",1770119587848,35.46582024,103.11,103.06,17.80330517]
["bitfinex-derivatives","SOLF0:USTF0",1770119588043,35.46582024,103.11,103.05,42.7226839]
["bitfinex-derivatives","SOLF0:USTF0",1770119589452,33.05562635,103.1,103.05,42.7226839]
["bitfinex-derivatives","SOLF0:USTF0",1770119590152,2.41019389,103.09,103.05,42.7226839]
["bitfinex-derivatives","SOLF0:USTF0",1770119597255,35.46582024,103.09,103.04,43.19764502]
["bitfinex-derivatives","SOLF0:USTF0",1770119598256,33.05562635,103.09,103.05,16.8563934]
["bitfinex-derivatives","SOLF0:USTF0",1770119598449,33.05562635,103.09,103.04,26.54670517]
["bitfinex-derivatives","SOLF0:USTF0",1770119598652,33.05562635,103.09,103.04,43.40309857]
["bitfinex-derivatives","SOLF0:USTF0",1770119599452,33.05562635,103.09,103.05,16.96710478]
["bitfinex-derivatives","SOLF0:USTF0",1770119612470,35.02729762,103.11,103.06,16.67231206]
["bitfinex-derivatives","SOLF0:USTF0",1770119612774,35.02729762,103.11,103.06,34.47561723]
["bitfinex-derivatives","SOLF0:USTF0",1770119612973,35.02729762,103.11,103.07,16.67231206]
["bitfinex-derivatives","SOLF0:USTF0",1770119613676,37.43749151,103.11,103.06,17.80330517]
["bitfinex-derivatives","SOLF0:USTF0",1770119614270,35.02729762,103.11,103.06,26.24874116]
["bitfinex-derivatives","SOLF0:USTF0",1770119614473,37.43749151,103.11,103.06,26.24874116]
["bitfinex-derivatives","SOLF0:USTF0",1770119614670,37.43749151,103.11,103.06,44.05204633]
["bitfinex-derivatives","SOLF0:USTF0",1770119615279,37.43749151,103.11,103.06,26.24874116]
["bitfinex-derivatives","SOLF0:USTF0",1770119615874,37.43749151,103.11,103.06,44.05204633]
["bitfinex-derivatives","SOLF0:USTF0",1770119616070,37.43749151,103.11,103.05,17.80330517]
["bitfinex-derivatives","SOLF0:USTF0",1770119616276,37.43749151,103.11,103.05,35.14596995]
["bitfinex-derivatives","SOLF0:USTF0",1770119617678,37.43749151,103.11,103.05,43.88866995]
["bitfinex-derivatives","SOLF0:USTF0",1770119622075,37.43749151,103.11,103.06,17.62026511]
["bitfinex-derivatives","SOLF0:USTF0",1770119622369,37.43749151,103.11,103.06,35.42357028]
["bitfinex-derivatives","SOLF0:USTF0",1770119622775,37.43749151,103.11,103.06,17.62026511]
["bitfinex-derivatives","SOLF0:USTF0",1770119624474,37.43749151,103.11,103.06,35.42357028]
["bitfinex-derivatives","SOLF0:USTF0",1770119624778,35.02729762,103.11,103.06,35.42357028]
["bitfinex-derivatives","SOLF0:USTF0",1770119626577,35.02729762,103.11,103.06,44.16537028]
["bitfinex-derivatives","SOLF0:USTF0",1770119627872,35.02729762,103.11,103.06,35.42357028]
["bitfinex-derivatives","SOLF0:USTF0",1770119628376,37.43749151,103.1,103.06,17.62026511]
["bitfinex-derivatives","SOLF0:USTF0",1770119628576,37.43749151,103.1,103.04,43.91285857]
["bitfinex-derivatives","SOLF0:USTF0",1770119629280,46.17599151,103.1,103.05,17.44085463]
["bitfinex-derivatives","SOLF0:USTF0",1770119631580,342.77349469,103.12,103.06,17.86937873]
["bitfinex-derivatives","SOLF0:USTF0",1770119631780,34.21609469,103.11,103.06,17.86937873]
["bitfinex-derivatives","SOLF0:USTF0",1770119631972,34.21609469,103.11,103.06,35.6726839]
["bitfinex-derivatives","SOLF0:USTF0",1770119633586,34.21609469,103.11,103.07,18.05073811]
["bitfinex-derivatives","SOLF0:USTF0",1770119633878,46.20814552,103.13,103.07,18.05073811]
["bitfinex-derivatives","SOLF0:USTF0",1770119634086,35.06185163,103.13,103.08,18.05073811]
["bitfinex-derivatives","SOLF0:USTF0",1770119634486,35.06185163,103.13,103.08,35.85404328]
["bitfinex-derivatives","SOLF0:USTF0",1770119634982,35.06185163,103.13,103.08,44.59404328]
["bitfinex-derivatives","SOLF0:USTF0",1770119635283,35.06185163,103.13,103.09,26.95479886]
["bitfinex-derivatives","SOLF0:USTF0",1770119635496,373.66185163,103.14,103.09,26.95479886]
["bitfinex-derivatives","SOLF0:USTF0",1770119636291,35.06185163,103.14,103.09,26.95479886]
["bitfinex-derivatives","SOLF0:USTF0",1770119636986,35.06185163,103.11,103.05,23.8636058]
["bitfinex-derivatives","SOLF0:USTF0",1770119637193,35.06185163,103.08,103.03,18.11350996]
["bitfinex-derivatives","SOLF0:USTF0",1770119637392,35.06185163,103.08,103.02,36.3423528]
["bitfinex-derivatives","SOLF0:USTF0",1770119637592,37.47204552,103.07,103.02,36.3423528]
["bitfinex-derivatives","SOLF0:USTF0",1770119638091,37.47204552,103.07,103.0,36.3423528]
["bitfinex-derivatives","SOLF0:USTF0",1770119638291,2.41019389,103.05,103.0,36.3423528]
["bitfinex-derivatives","SOLF0:USTF0",1770119638492,35.06185163,103.06,103.0,36.3423528]
["bitfinex-derivatives","SOLF0:USTF0",1770119639089,35.06185163,103.06,103.0,45.0890528]
["bitfinex-derivatives","SOLF0:USTF0",1770119640595,2.41019389,103.07,103.01,45.0883528]
["bitfinex-derivatives","SOLF0:USTF0",1770119640993,37.47204552,103.07,103.01,45.0883528]
["bitfinex-derivatives","SOLF0:USTF0",1770119641695,339.62,103.08,102.99,36.3423528]
["bitfinex-derivatives","SOLF0:USTF0",1770119641696,37.47204552,103.05,102.99,36.3423528]
["bitfinex-derivatives","SOLF0:USTF0",1770119643085,2.41019389,103.04,102.99,45.0901528]
["bitfinex-derivatives","SOLF0:USTF0",1770119643284,37.47204552,103.05,102.99,45.0901528]
["bitfinex-derivatives","SOLF0:USTF0",1770119644191,35.06185163,103.05,102.99,45.0901528]
["bitfinex-derivatives","SOLF0:USTF0",1770119645888,37.47204552,103.05,102.99,45.0901528]
["bitfinex-derivatives","SOLF0:USTF0",1770119646084,35.06185163,103.05,102.99,47.50034669]
["bitfinex-derivatives","SOLF0:USTF0",1770119646285,35.06185163,103.05,103.0,36.3423528]
["bitfinex-derivatives","SOLF0:USTF0",1770119646689,37.47204552,103.05,103.0,36.3423528]
["bitfinex-derivatives","SOLF0:USTF0",1770119648398,37.4747152,103.05,103.0,36.3423528]
["bitfinex-derivatives","SOLF0:USTF0",1770119649697,37.4747152,103.05,103.0,45.0893528]
["bitfinex-derivatives","SOLF0:USTF0",1770119650600,378.1947152,103.07,103.01,45.0884528]
["bitfinex-derivatives","SOLF0:USTF0",1770119650798,375.78185163,103.07,103.01,36.3423528]
["bitfinex-derivatives","SOLF0:USTF0",1770119650993,37.4747152,103.07,103.01,36.3423528]
["bitfinex-derivatives","SOLF0:USTF0",1770119651196,37.4747152,103.07,103.02,45.0876528]
["bitfinex-derivatives","SOLF0:USTF0",1770119660200,35.06185163,103.09,103.03,45.0867528]
["bitfinex-derivatives","SOLF0:USTF0",1770119660401,37.4747152,103.09,103.03,45.0867528]
["bitfinex-derivatives","SOLF0:USTF0",1770119665806,2.41286357,103.08,103.03,45.0867528]
["bitfinex-derivatives","SOLF0:USTF0",1770119668807,37.4747152,103.09,103.03,45.0867528]
["bitfinex-derivatives","SOLF0:USTF0",1770119673114,37.4747152,103.09,103.04,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1770119673413,37.4747152,103.09,103.04,47.72541891]
["bitfinex-derivatives","SOLF0:USTF0",1770119677319,39.05723327,103.08,103.04,47.72541891]
["bitfinex-derivatives","SOLF0:USTF0",1770119680823,36.6443697,103.1,103.05,47.72441891]
["bitfinex-derivatives","SOLF0:USTF0",1770119682017,36.6443697,103.1,103.06,47.72351891]
["bitfinex-derivatives","SOLF0:USTF0",1770119682219,2.41286357,103.12,103.06,47.72351891]
["bitfinex-derivatives","SOLF0:USTF0",1770119684125,39.05723327,103.12,103.06,47.72351891]
["bitfinex-derivatives","SOLF0:USTF0",1770119685725,39.05723327,103.12,103.07,47.72281891]
["bitfinex-derivatives","SOLF0:USTF0",1770119685924,36.6443697,103.12,103.07,47.72281891]
["bitfinex-derivatives","SOLF0:USTF0",1770119686917,2.41286357,103.13,103.07,47.72281891]
["bitfinex-derivatives","SOLF0:USTF0",1770119687127,39.05723327,103.13,103.07,47.72281891]
["bitfinex-derivatives","SOLF0:USTF0",1770119688422,39.05723327,103.12,103.07,47.72281891]
["bitfinex-derivatives","SOLF0:USTF0",1770119693429,39.05723327,103.12,103.04,136.0105]
["bitfinex-derivatives","SOLF0:USTF0",1770119693430,2.41286357,103.1,103.06,50.52863917]
["bitfinex-derivatives","SOLF0:USTF0",1770119693630,43.40922845,103.1,103.06,50.52863917]
["bitfinex-derivatives","SOLF0:USTF0",1770119694031,40.99636488,103.1,103.06,50.52863917]
["bitfinex-derivatives","SOLF0:USTF0",1770119694227,43.40922845,103.12,103.06,50.52863917]
["bitfinex-derivatives","SOLF0:USTF0",1770119694434,43.40922845,103.11,103.06,50.52863917]
["bitfinex-derivatives","SOLF0:USTF0",1770119699436,40.99636488,103.11,103.06,50.52863917]
["bitfinex-derivatives","SOLF0:USTF0",1770119700638,40.99636488,103.12,103.07,50.52773917]
["bitfinex-derivatives","SOLF0:USTF0",1770119700839,43.40922845,103.14,103.07,41.78693917]
["bitfinex-derivatives","SOLF0:USTF0",1770119701236,40.99636488,103.14,103.09,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770119701538,43.40922845,103.18,103.12,41.78693917]
["bitfinex-derivatives","SOLF0:USTF0",1770119701740,40.99636488,103.18,103.12,52.93590274]
["bitfinex-derivatives","SOLF0:USTF0",1770119701934,40.99636488,103.18,103.13,41.78693917]
["bitfinex-derivatives","SOLF0:USTF0",1770119702536,40.99636488,103.17,103.12,41.78693917]
["bitfinex-derivatives","SOLF0:USTF0",1770119703029,40.99636488,103.17,103.12,50.52353917]
["bitfinex-derivatives","SOLF0:USTF0",1770119704137,8.7319,103.18,103.12,50.52353917]
["bitfinex-derivatives","SOLF0:USTF0",1770119704341,49.72726488,103.19,103.13,41.78693917]
["bitfinex-derivatives","SOLF0:USTF0",1770119704540,49.72726488,103.19,103.13,50.52273917]
["bitfinex-derivatives","SOLF0:USTF0",1770119705642,40.99636488,103.19,103.13,50.52273917]
["bitfinex-derivatives","SOLF0:USTF0",1770119705943,40.99636488,103.19,103.14,50.52203917]
["bitfinex-derivatives","SOLF0:USTF0",1770119706336,43.40922845,103.19,103.12,41.78693917]
["bitfinex-derivatives","SOLF0:USTF0",1770119706540,43.40922845,103.18,103.12,41.78693917]
["bitfinex-derivatives","SOLF0:USTF0",1770119707443,43.40922845,103.18,103.13,50.52283917]
["bitfinex-derivatives","SOLF0:USTF0",1770119708438,43.40922845,103.17,103.13,41.78693917]
["bitfinex-derivatives","SOLF0:USTF0",1770119708845,43.40922845,103.17,103.11,41.78693917]
["bitfinex-derivatives","SOLF0:USTF0",1770119709041,43.40922845,103.17,103.11,50.52443917]
["bitfinex-derivatives","SOLF0:USTF0",1770119709242,40.99636488,103.16,103.11,50.52443917]
["bitfinex-derivatives","SOLF0:USTF0",1770119709442,40.99636488,103.16,103.11,41.78693917]
["bitfinex-derivatives","SOLF0:USTF0",1770119709642,43.40922845,103.16,103.11,41.78693917]
["bitfinex-derivatives","SOLF0:USTF0",1770119710446,43.40404117,103.16,103.11,41.78693917]
["bitfinex-derivatives","SOLF0:USTF0",1770119711242,52.13794117,103.16,103.11,41.78693917]
["bitfinex-derivatives","SOLF0:USTF0",1770119711445,43.40404117,103.15,103.11,41.78693917]
["bitfinex-derivatives","SOLF0:USTF0",1770119719251,11.14157629,103.16,103.11,41.78693917]
["bitfinex-derivatives","SOLF0:USTF0",1770119719649,8.7339,103.16,103.11,41.78693917]
["bitfinex-derivatives","SOLF0:USTF0",1770119720152,49.73026488,103.16,103.11,41.78693917]
["bitfinex-derivatives","SOLF0:USTF0",1770119721059,52.13794117,103.16,103.11,41.78693917]
["bitfinex-derivatives","SOLF0:USTF0",1770119726964,466.4373,103.19,103.11,41.78693917]
["bitfinex-derivatives","SOLF0:USTF0",1770119726965,45.3589165,103.18,103.11,41.78693917]
["bitfinex-derivatives","SOLF0:USTF0",1770119727162,42.95124021,103.21,103.13,43.68727426]
["bitfinex-derivatives","SOLF0:USTF0",1770119727369,42.95124021,103.2,103.13,46.09495055]
["bitfinex-derivatives","SOLF0:USTF0",1770119727559,42.95124021,103.2,103.15,43.68727426]
["bitfinex-derivatives","SOLF0:USTF0",1770119730457,8.7293,103.21,103.15,52.42137426]
["bitfinex-derivatives","SOLF0:USTF0",1770119730968,51.68054021,103.21,103.15,52.42137426]
["bitfinex-derivatives","SOLF0:USTF0",1770119731370,42.95124021,103.21,103.15,52.42137426]
["bitfinex-derivatives","SOLF0:USTF0",1770119731567,42.95124021,103.21,103.16,43.68727426]
["bitfinex-derivatives","SOLF0:USTF0",1770119732070,45.3589165,103.21,103.16,43.68727426]
["bitfinex-derivatives","SOLF0:USTF0",1770119733371,51.68054021,103.21,103.16,43.68727426]
["bitfinex-derivatives","SOLF0:USTF0",1770119734071,42.95124021,103.21,103.16,43.68727426]
["bitfinex-derivatives","SOLF0:USTF0",1770119737171,51.68064021,103.21,103.16,43.68727426]
["bitfinex-derivatives","SOLF0:USTF0",1770119737372,2.40767629,103.2,103.16,43.68727426]
["bitfinex-derivatives","SOLF0:USTF0",1770119737570,45.3589165,103.2,103.16,43.68727426]
["bitfinex-derivatives","SOLF0:USTF0",1770119739174,45.3589165,103.19,103.14,43.68727426]
["bitfinex-derivatives","SOLF0:USTF0",1770119740273,54.0905165,103.19,103.14,43.68727426]
["bitfinex-derivatives","SOLF0:USTF0",1770119741175,42.95124021,103.18,103.14,43.68727426]
["bitfinex-derivatives","SOLF0:USTF0",1770119743479,51.68324021,103.18,103.14,43.68727426]
["bitfinex-derivatives","SOLF0:USTF0",1770119746379,8.7328,103.17,103.14,43.68727426]
["bitfinex-derivatives","SOLF0:USTF0",1770119748377,8.7336,103.16,103.12,43.68727426]
["bitfinex-derivatives","SOLF0:USTF0",1770119748880,42.95124021,103.16,103.12,43.68727426]
["bitfinex-derivatives","SOLF0:USTF0",1770119749574,8.735,103.15,103.12,43.68727426]
["bitfinex-derivatives","SOLF0:USTF0",1770119750681,8.735,103.15,103.1,45.51295427]
["bitfinex-derivatives","SOLF0:USTF0",1770119750880,8.7352,103.14,103.1,45.51295427]
["bitfinex-derivatives","SOLF0:USTF0",1770119758985,45.31530804,103.17,103.1,54.25145427]
["bitfinex-derivatives","SOLF0:USTF0",1770119759181,45.31530804,103.17,103.1,56.65913056]
["bitfinex-derivatives","SOLF0:USTF0",1770119760383,8.7334,103.16,103.1,56.65913056]
["bitfinex-derivatives","SOLF0:USTF0",1770119761583,8.7334,103.16,103.07,464.81781234]
["bitfinex-derivatives","SOLF0:USTF0",1770119761584,8.7327,103.17,103.12,43.4380026]
["bitfinex-derivatives","SOLF0:USTF0",1770119761783,8.7327,103.17,103.12,45.84567889]
["bitfinex-derivatives","SOLF0:USTF0",1770119762282,8.7327,103.17,103.12,43.4380026]
["bitfinex-derivatives","SOLF0:USTF0",1770119763389,54.04800804,103.17,103.12,43.4380026]
["bitfinex-derivatives","SOLF0:USTF0",1770119765589,42.90763175,103.16,103.12,43.4380026]
["bitfinex-derivatives","SOLF0:USTF0",1770119765790,45.31530804,103.16,103.12,43.4380026]
["bitfinex-derivatives","SOLF0:USTF0",1770119767292,42.90763175,103.16,103.12,43.4380026]
["bitfinex-derivatives","SOLF0:USTF0",1770119767591,11.14037629,103.17,103.12,43.4380026]
["bitfinex-derivatives","SOLF0:USTF0",1770119769191,54.04800804,103.17,103.12,43.4380026]
["bitfinex-derivatives","SOLF0:USTF0",1770119772498,54.04770824,103.17,103.12,43.4380026]
["bitfinex-derivatives","SOLF0:USTF0",1770119779103,42.90763175,103.16,103.12,43.4380026]
["bitfinex-derivatives","SOLF0:USTF0",1770119779403,42.90763175,103.15,103.1,43.4380026]
["bitfinex-derivatives","SOLF0:USTF0",1770119780504,51.64233175,103.15,103.1,43.4380026]
["bitfinex-derivatives","SOLF0:USTF0",1770119782806,54.04970824,103.15,103.1,43.4380026]
["bitfinex-derivatives","SOLF0:USTF0",1770119791811,42.90763175,103.15,103.1,52.1764026]
["bitfinex-derivatives","SOLF0:USTF0",1770119793915,42.90763175,103.15,103.11,51.10077527]
["bitfinex-derivatives","SOLF0:USTF0",1770119794218,2.40737649,103.18,103.11,44.77075176]
["bitfinex-derivatives","SOLF0:USTF0",1770119794718,8.7319,103.18,103.13,42.36337527]
["bitfinex-derivatives","SOLF0:USTF0",1770119795916,371.54737649,103.19,103.13,51.09907527]
["bitfinex-derivatives","SOLF0:USTF0",1770119795917,380.27827649,103.19,103.13,51.09907527]
["bitfinex-derivatives","SOLF0:USTF0",1770119796113,411.38912816,103.19,103.13,51.09907527]
["bitfinex-derivatives","SOLF0:USTF0",1770119797017,42.24912816,103.19,103.15,42.36337527]
["bitfinex-derivatives","SOLF0:USTF0",1770119797218,44.65650465,103.21,103.15,42.36337527]
["bitfinex-derivatives","SOLF0:USTF0",1770119798316,44.65650465,103.21,103.15,51.09757527]
["bitfinex-derivatives","SOLF0:USTF0",1770119799120,42.24912816,103.21,103.15,51.09757527]
["bitfinex-derivatives","SOLF0:USTF0",1770119802520,42.24912816,103.21,103.16,51.09677527]
["bitfinex-derivatives","SOLF0:USTF0",1770119803414,42.24912816,103.18,103.13,42.36337527]
["bitfinex-derivatives","SOLF0:USTF0",1770119803920,44.65650465,103.18,103.13,42.36337527]
["bitfinex-derivatives","SOLF0:USTF0",1770119804421,44.65650465,103.18,103.13,51.09847527]
["bitfinex-derivatives","SOLF0:USTF0",1770119804624,42.24912816,103.18,103.13,51.09847527]
["bitfinex-derivatives","SOLF0:USTF0",1770119820327,42.24912816,103.18,103.14,43.05446588]
["bitfinex-derivatives","SOLF0:USTF0",1770119820933,42.24912816,103.18,103.14,51.78936588]
["bitfinex-derivatives","SOLF0:USTF0",1770119821733,50.98092816,103.18,103.14,43.05446588]
["bitfinex-derivatives","SOLF0:USTF0",1770119821934,42.24912816,103.18,103.14,43.05446588]
["bitfinex-derivatives","SOLF0:USTF0",1770119823437,44.65650465,103.18,103.14,43.05446588]
["bitfinex-derivatives","SOLF0:USTF0",1770119827035,44.65650465,103.18,103.12,51.79106588]
["bitfinex-derivatives","SOLF0:USTF0",1770119827242,48.43877996,103.16,103.12,51.79106588]
["bitfinex-derivatives","SOLF0:USTF0",1770119831841,48.43877996,103.16,103.12,43.05446588]
["bitfinex-derivatives","SOLF0:USTF0",1770119832643,46.03140347,103.16,103.12,51.79116588]
["bitfinex-derivatives","SOLF0:USTF0",1770119833038,54.76330347,103.18,103.12,51.79116588]
["bitfinex-derivatives","SOLF0:USTF0",1770119834335,57.17004057,103.18,103.12,51.79116588]
["bitfinex-derivatives","SOLF0:USTF0",1770119836744,54.76330347,103.18,103.12,54.19790298]
["bitfinex-derivatives","SOLF0:USTF0",1770119837044,54.76330347,103.18,103.13,43.05446588]
["bitfinex-derivatives","SOLF0:USTF0",1770119840641,57.17004057,103.18,103.13,43.05446588]
["bitfinex-derivatives","SOLF0:USTF0",1770119840844,44.29361072,103.16,103.11,44.01830007]
["bitfinex-derivatives","SOLF0:USTF0",1770119843047,55.43384782,103.16,103.11,44.01830007]
["bitfinex-derivatives","SOLF0:USTF0",1770119843847,53.02711072,103.16,103.11,44.01830007]
["bitfinex-derivatives","SOLF0:USTF0",1770119844550,44.29361072,103.14,103.09,44.01830007]
["bitfinex-derivatives","SOLF0:USTF0",1770119845449,46.70034782,103.16,103.09,44.01830007]
["bitfinex-derivatives","SOLF0:USTF0",1770119846346,53.02791072,103.15,103.09,52.75760007]
["bitfinex-derivatives","SOLF0:USTF0",1770119849250,55.43464782,103.15,103.09,52.75760007]
["bitfinex-derivatives","SOLF0:USTF0",1770119849753,44.29361072,103.14,103.09,52.75760007]
["bitfinex-derivatives","SOLF0:USTF0",1770119855957,44.29361072,103.14,103.1,52.75670007]
["bitfinex-derivatives","SOLF0:USTF0",1770119856857,8.7343,103.15,103.1,52.75670007]
["bitfinex-derivatives","SOLF0:USTF0",1770119857259,53.02791072,103.15,103.1,52.75670007]
["bitfinex-derivatives","SOLF0:USTF0",1770119858554,44.29361072,103.15,103.1,52.75670007]
["bitfinex-derivatives","SOLF0:USTF0",1770119859363,44.29361072,103.13,103.09,52.75750007]
["bitfinex-derivatives","SOLF0:USTF0",1770119859558,2.4067371,103.12,103.08,283.3485021]
["bitfinex-derivatives","SOLF0:USTF0",1770119859760,55.43714782,103.12,103.08,283.3485021]
["bitfinex-derivatives","SOLF0:USTF0",1770119859958,44.29361072,103.11,103.07,44.01830007]
["bitfinex-derivatives","SOLF0:USTF0",1770119861864,53.03141072,103.11,103.07,44.01830007]
["bitfinex-derivatives","SOLF0:USTF0",1770119862066,46.70034782,103.1,103.04,44.01830007]
["bitfinex-derivatives","SOLF0:USTF0",1770119863364,44.29361072,103.09,103.04,44.01830007]
["bitfinex-derivatives","SOLF0:USTF0",1770119865367,53.03301072,103.09,103.04,52.76190007]
["bitfinex-derivatives","SOLF0:USTF0",1770119866468,44.29361072,103.09,103.04,52.76190007]
["bitfinex-derivatives","SOLF0:USTF0",1770119867673,44.29361072,103.09,103.05,52.76090007]
["bitfinex-derivatives","SOLF0:USTF0",1770119889887,48.42444045,103.07,103.03,44.3321583]
["bitfinex-derivatives","SOLF0:USTF0",1770119890093,50.83117755,103.07,103.01,44.3321583]
["bitfinex-derivatives","SOLF0:USTF0",1770119891294,59.57237755,103.07,103.02,53.0773583]
["bitfinex-derivatives","SOLF0:USTF0",1770119891690,59.57237755,103.07,103.0,46.7388954]
["bitfinex-derivatives","SOLF0:USTF0",1770119892191,50.83117755,103.06,103.0,44.3321583]
["bitfinex-derivatives","SOLF0:USTF0",1770119892390,50.83117755,103.06,103.01,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1770119893190,48.42444045,103.06,103.01,53.0781583]
["bitfinex-derivatives","SOLF0:USTF0",1770119893392,59.57307755,103.06,103.01,44.3321583]
["bitfinex-derivatives","SOLF0:USTF0",1770119893589,50.83117755,103.04,102.99,336.3188646]
["bitfinex-derivatives","SOLF0:USTF0",1770119894595,2.4067371,103.03,102.99,291.9867063]
["bitfinex-derivatives","SOLF0:USTF0",1770119894786,50.83117755,103.03,102.99,291.9867063]
["bitfinex-derivatives","SOLF0:USTF0",1770119894990,50.83117755,103.03,102.98,53.0799583]
["bitfinex-derivatives","SOLF0:USTF0",1770119895193,48.42444045,103.03,102.98,53.0799583]
["bitfinex-derivatives","SOLF0:USTF0",1770119897192,50.83784085,103.03,102.98,53.0799583]
["bitfinex-derivatives","SOLF0:USTF0",1770119897400,48.42444045,103.03,102.98,53.0799583]
["bitfinex-derivatives","SOLF0:USTF0",1770119897996,48.42444045,103.06,103.0,46.7455587]
["bitfinex-derivatives","SOLF0:USTF0",1770119898298,48.42444045,103.04,103.0,44.3321583]
["bitfinex-derivatives","SOLF0:USTF0",1770119898495,50.83784085,103.04,102.98,44.3321583]
["bitfinex-derivatives","SOLF0:USTF0",1770119898693,50.83784085,103.03,102.97,343.91278066]
["bitfinex-derivatives","SOLF0:USTF0",1770119900195,50.83784085,103.03,102.97,352.66158066]
["bitfinex-derivatives","SOLF0:USTF0",1770119901101,48.42444045,103.03,102.97,352.66158066]
["bitfinex-derivatives","SOLF0:USTF0",1770119901303,50.83784085,103.03,102.97,352.66158066]
["bitfinex-derivatives","SOLF0:USTF0",1770119902203,48.42444045,103.03,102.98,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1770119903099,48.42444045,103.03,102.98,54.57289724]
["bitfinex-derivatives","SOLF0:USTF0",1770119905098,47.31285775,103.01,102.96,54.57409724]
["bitfinex-derivatives","SOLF0:USTF0",1770119905303,47.31285775,103.01,102.96,45.82449724]
["bitfinex-derivatives","SOLF0:USTF0",1770119906095,47.31285775,103.01,102.97,54.57399724]
["bitfinex-derivatives","SOLF0:USTF0",1770119907205,47.31285775,103.03,102.98,54.57309724]
["bitfinex-derivatives","SOLF0:USTF0",1770119909408,49.72625815,103.02,102.98,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770119909704,49.72625815,103.02,102.95,369.64449724]
["bitfinex-derivatives","SOLF0:USTF0",1770119909909,49.72625815,103.01,102.95,45.82449724]
["bitfinex-derivatives","SOLF0:USTF0",1770119911203,58.47265815,103.01,102.95,54.57559724]
["bitfinex-derivatives","SOLF0:USTF0",1770119911505,58.47265815,103.01,102.92,375.48449724]
["bitfinex-derivatives","SOLF0:USTF0",1770119911506,136.066,103.0,102.92,375.48449724]
["bitfinex-derivatives","SOLF0:USTF0",1770119911701,49.72625815,102.97,102.9,54.57929724]
["bitfinex-derivatives","SOLF0:USTF0",1770119911905,49.72625815,102.97,102.9,45.82449724]
["bitfinex-derivatives","SOLF0:USTF0",1770119912203,49.72625815,102.97,102.91,45.82449724]
["bitfinex-derivatives","SOLF0:USTF0",1770119912905,47.31285775,102.96,102.91,45.82449724]
["bitfinex-derivatives","SOLF0:USTF0",1770119914202,49.72625815,102.96,102.91,45.82449724]
["bitfinex-derivatives","SOLF0:USTF0",1770119914407,49.72625815,102.96,102.91,54.57899724]
["bitfinex-derivatives","SOLF0:USTF0",1770119914611,58.47495815,102.98,102.91,48.23789764]
["bitfinex-derivatives","SOLF0:USTF0",1770119914907,47.31285775,102.98,102.91,48.23789764]
["bitfinex-derivatives","SOLF0:USTF0",1770119915310,47.31285775,102.98,102.93,54.57739724]
["bitfinex-derivatives","SOLF0:USTF0",1770119916004,49.72625815,102.97,102.91,45.82449724]
["bitfinex-derivatives","SOLF0:USTF0",1770119916509,2.4134004,102.96,102.91,45.82449724]
["bitfinex-derivatives","SOLF0:USTF0",1770119916714,49.72625815,102.97,102.91,45.82449724]
["bitfinex-derivatives","SOLF0:USTF0",1770119917909,49.72625815,102.97,102.91,54.57909724]
["bitfinex-derivatives","SOLF0:USTF0",1770119918814,49.72625815,102.96,102.91,45.82449724]
["bitfinex-derivatives","SOLF0:USTF0",1770119919111,49.72625815,102.95,102.89,54.58059724]
["bitfinex-derivatives","SOLF0:USTF0",1770119920107,47.31285775,102.95,102.9,45.82449724]
["bitfinex-derivatives","SOLF0:USTF0",1770119920412,47.31285775,102.97,102.91,45.82449724]
["bitfinex-derivatives","SOLF0:USTF0",1770119920609,47.31285775,102.97,102.93,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770119921108,49.72625815,102.99,102.93,54.57739724]
["bitfinex-derivatives","SOLF0:USTF0",1770119921410,47.31285775,102.99,102.94,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1770119922508,49.72625815,102.99,102.94,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1770119923010,49.72625815,102.99,102.93,54.57739724]
["bitfinex-derivatives","SOLF0:USTF0",1770119923415,49.72625815,102.96,102.91,45.82449724]
["bitfinex-derivatives","SOLF0:USTF0",1770119924515,136.0679,103.0,102.91,54.57859724]
["bitfinex-derivatives","SOLF0:USTF0",1770119924516,58.47515815,102.98,102.91,54.57859724]
["bitfinex-derivatives","SOLF0:USTF0",1770119924912,47.31285775,102.96,102.91,54.57859724]
["bitfinex-derivatives","SOLF0:USTF0",1770119929107,47.31285775,102.96,102.91,45.82449724]
["bitfinex-derivatives","SOLF0:USTF0",1770119929314,47.31285775,102.96,102.92,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770119930011,11.1622004,102.98,102.92,54.57819724]
["bitfinex-derivatives","SOLF0:USTF0",1770119930012,58.47505815,102.98,102.92,54.57819724]
["bitfinex-derivatives","SOLF0:USTF0",1770119931018,47.31285775,102.98,102.93,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770119931319,47.31285775,102.98,102.93,54.23238414]
["bitfinex-derivatives","SOLF0:USTF0",1770119932923,49.72625815,102.98,102.93,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770119937728,47.31285775,102.98,102.93,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770119939232,49.72625815,102.98,102.93,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770119939937,47.31285775,102.98,102.93,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770119940130,11.1614004,102.99,102.93,56.80525481]
["bitfinex-derivatives","SOLF0:USTF0",1770119940336,8.7468,103.01,102.96,48.05245481]
["bitfinex-derivatives","SOLF0:USTF0",1770119940528,48.34148586,103.01,102.96,48.05245481]
["bitfinex-derivatives","SOLF0:USTF0",1770119940733,50.75488626,102.99,102.93,48.05245481]
["bitfinex-derivatives","SOLF0:USTF0",1770119941234,57.09018586,102.98,102.93,56.80525481]
["bitfinex-derivatives","SOLF0:USTF0",1770119941429,59.50358626,102.98,102.93,56.80525481]
["bitfinex-derivatives","SOLF0:USTF0",1770119943337,48.34148586,102.98,102.93,56.80525481]
["bitfinex-derivatives","SOLF0:USTF0",1770119943737,48.34148586,102.98,102.93,59.21865521]
["bitfinex-derivatives","SOLF0:USTF0",1770119944332,48.34148586,102.98,102.93,56.80525481]
["bitfinex-derivatives","SOLF0:USTF0",1770119945034,48.34148586,103.0,102.94,56.80385481]
["bitfinex-derivatives","SOLF0:USTF0",1770119946434,57.08848586,103.0,102.94,56.80385481]
["bitfinex-derivatives","SOLF0:USTF0",1770119946938,59.50288626,102.99,102.94,48.05245481]
["bitfinex-derivatives","SOLF0:USTF0",1770119949640,50.75488626,102.98,102.93,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1770119950138,48.34148586,102.98,102.94,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770119951737,48.34148586,102.98,102.93,56.80535481]
["bitfinex-derivatives","SOLF0:USTF0",1770119952734,57.09028586,102.98,102.93,48.05245481]
["bitfinex-derivatives","SOLF0:USTF0",1770119955242,59.50368626,102.98,102.93,48.05245481]
["bitfinex-derivatives","SOLF0:USTF0",1770119955438,50.75488626,102.98,102.93,56.80535481]
["bitfinex-derivatives","SOLF0:USTF0",1770119955640,48.34148586,102.96,102.91,48.05245481]
["bitfinex-derivatives","SOLF0:USTF0",1770119956039,57.09188586,102.96,102.89,59.22215521]
["bitfinex-derivatives","SOLF0:USTF0",1770119956342,59.50933014,102.96,102.89,56.80875481]
["bitfinex-derivatives","SOLF0:USTF0",1770119958047,57.09278586,102.95,102.89,56.80875481]
["bitfinex-derivatives","SOLF0:USTF0",1770119958947,57.09278586,102.95,102.89,48.05245481]
["bitfinex-derivatives","SOLF0:USTF0",1770119959851,59.51023014,102.95,102.89,56.80865481]
["bitfinex-derivatives","SOLF0:USTF0",1770119961552,59.51023014,102.95,102.89,48.05245481]
["bitfinex-derivatives","SOLF0:USTF0",1770119964052,48.34148586,102.95,102.89,56.80845481]
["bitfinex-derivatives","SOLF0:USTF0",1770119967157,50.75893014,102.95,102.89,56.80845481]
["bitfinex-derivatives","SOLF0:USTF0",1770119968056,50.75893014,102.95,102.9,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1770119968450,48.34148586,102.95,102.9,57.51836022]
["bitfinex-derivatives","SOLF0:USTF0",1770119969253,48.34148586,102.95,102.9,48.76286022]
["bitfinex-derivatives","SOLF0:USTF0",1770119969457,50.75893014,102.95,102.9,48.76286022]
["bitfinex-derivatives","SOLF0:USTF0",1770119970055,50.75893014,102.95,102.89,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770119970261,46.51795679,102.94,102.89,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770119970759,44.10051251,102.93,102.88,341.84740974]
["bitfinex-derivatives","SOLF0:USTF0",1770119978160,8.752,102.95,102.89,48.76286022]
["bitfinex-derivatives","SOLF0:USTF0",1770119978369,52.85251251,102.95,102.89,48.76286022]
["bitfinex-derivatives","SOLF0:USTF0",1770119978860,44.10051251,102.95,102.9,57.51826022]
["bitfinex-derivatives","SOLF0:USTF0",1770119980568,11.16804428,102.96,102.91,57.51736022]
["bitfinex-derivatives","SOLF0:USTF0",1770119980761,46.51795679,102.96,102.91,57.51736022]
["bitfinex-derivatives","SOLF0:USTF0",1770119980968,44.10051251,102.96,102.91,57.51736022]
["bitfinex-derivatives","SOLF0:USTF0",1770119984371,46.51795679,102.96,102.91,57.51736022]
["bitfinex-derivatives","SOLF0:USTF0",1770119987375,2.41744428,102.97,102.92,57.51656022]
["bitfinex-derivatives","SOLF0:USTF0",1770119987672,44.10051251,102.97,102.92,57.51656022]
["bitfinex-derivatives","SOLF0:USTF0",1770119988274,55.26605679,102.99,102.93,57.51556022]
["bitfinex-derivatives","SOLF0:USTF0",1770119988474,44.10051251,102.98,102.93,57.51556022]
["bitfinex-derivatives","SOLF0:USTF0",1770119990177,44.10051251,102.97,102.92,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1770119990378,44.10051251,102.97,102.92,55.5264335]
["bitfinex-derivatives","SOLF0:USTF0",1770119990879,55.26765679,102.97,102.92,55.5264335]
["bitfinex-derivatives","SOLF0:USTF0",1770119991779,47.54899163,102.96,102.92,46.7728335]
["bitfinex-derivatives","SOLF0:USTF0",1770119992378,56.29959163,102.96,102.9,57.10531684]
["bitfinex-derivatives","SOLF0:USTF0",1770119992576,48.72588605,102.95,102.9,57.10531684]
["bitfinex-derivatives","SOLF0:USTF0",1770119994074,46.30844177,102.95,102.9,57.10531684]
["bitfinex-derivatives","SOLF0:USTF0",1770119995676,48.72588605,102.95,102.9,57.10531684]
["bitfinex-derivatives","SOLF0:USTF0",1770120000483,46.30844177,102.96,102.91,57.10441684]
["bitfinex-derivatives","SOLF0:USTF0",1770120001386,11.16714428,102.97,102.91,57.10441684]
["bitfinex-derivatives","SOLF0:USTF0",1770120002487,57.47518605,102.98,102.93,48.34981684]
["bitfinex-derivatives","SOLF0:USTF0",1770120003890,48.72588605,102.96,102.91,57.10421684]
["bitfinex-derivatives","SOLF0:USTF0",1770120004283,11.16714428,102.97,102.91,57.10421684]
["bitfinex-derivatives","SOLF0:USTF0",1770120004481,55.05814177,102.97,102.91,57.10421684]
["bitfinex-derivatives","SOLF0:USTF0",1770120004782,46.30844177,102.97,102.92,48.34981684]
["bitfinex-derivatives","SOLF0:USTF0",1770120006386,48.72588605,102.99,102.94,48.34981684]
["bitfinex-derivatives","SOLF0:USTF0",1770120006590,48.72588605,102.99,102.91,48.34981684]
["bitfinex-derivatives","SOLF0:USTF0",1770120006786,48.72588605,102.96,102.89,48.34981684]
["bitfinex-derivatives","SOLF0:USTF0",1770120006992,48.72588605,102.95,102.89,48.34981684]
["bitfinex-derivatives","SOLF0:USTF0",1770120007192,48.72588605,102.94,102.89,48.34981684]
["bitfinex-derivatives","SOLF0:USTF0",1770120007590,2.41744428,102.95,102.9,57.10521684]
["bitfinex-derivatives","SOLF0:USTF0",1770120007791,48.72588605,102.95,102.9,48.34981684]
["bitfinex-derivatives","SOLF0:USTF0",1770120009089,57.47708605,102.95,102.9,48.34981684]
["bitfinex-derivatives","SOLF0:USTF0",1770120016402,57.47723353,102.95,102.9,48.34981684]
["bitfinex-derivatives","SOLF0:USTF0",1770120018000,48.72603353,102.95,102.9,57.10531684]
["bitfinex-derivatives","SOLF0:USTF0",1770120018999,57.47763353,102.95,102.9,48.34981684]
["bitfinex-derivatives","SOLF0:USTF0",1770120019193,2.41759176,102.94,102.9,48.34981684]
["bitfinex-derivatives","SOLF0:USTF0",1770120023006,56.98438105,102.96,102.9,57.10521684]
["bitfinex-derivatives","SOLF0:USTF0",1770120024300,413.07618929,102.98,102.92,46.16864914]
["bitfinex-derivatives","SOLF0:USTF0",1770120024501,45.81618929,102.98,102.92,46.16864914]
["bitfinex-derivatives","SOLF0:USTF0",1770120025005,45.81618929,102.98,102.92,57.3392409]
["bitfinex-derivatives","SOLF0:USTF0",1770120025900,45.81618929,102.98,102.93,54.92154914]
["bitfinex-derivatives","SOLF0:USTF0",1770120026101,424.34088105,103.0,102.93,48.5862409]
["bitfinex-derivatives","SOLF0:USTF0",1770120026307,54.56328929,103.0,102.93,48.5862409]
["bitfinex-derivatives","SOLF0:USTF0",1770120026803,48.23378105,103.0,102.95,46.16864914]
["bitfinex-derivatives","SOLF0:USTF0",1770120027003,45.81618929,103.0,102.95,46.16864914]
["bitfinex-derivatives","SOLF0:USTF0",1770120029408,45.81618929,103.0,102.95,54.91984914]
["bitfinex-derivatives","SOLF0:USTF0",1770120029803,424.47908105,103.02,102.95,46.16864914]
["bitfinex-derivatives","SOLF0:USTF0",1770120029999,45.81618929,103.02,102.97,46.16864914]
["bitfinex-derivatives","SOLF0:USTF0",1770120030808,45.81618929,103.02,102.97,54.91784914]
["bitfinex-derivatives","SOLF0:USTF0",1770120031009,305.67618929,103.04,102.99,46.16864914]
["bitfinex-derivatives","SOLF0:USTF0",1770120032305,45.81618929,103.03,102.99,46.16864914]
["bitfinex-derivatives","SOLF0:USTF0",1770120035207,426.63658105,103.05,102.99,46.16864914]
["bitfinex-derivatives","SOLF0:USTF0",1770120035509,45.81618929,103.04,102.99,46.16864914]
["bitfinex-derivatives","SOLF0:USTF0",1770120036908,2.41759176,103.03,102.97,46.16864914]
["bitfinex-derivatives","SOLF0:USTF0",1770120037113,48.23378105,103.03,102.97,46.16864914]
["bitfinex-derivatives","SOLF0:USTF0",1770120037508,54.56068929,103.03,102.97,46.16864914]
["bitfinex-derivatives","SOLF0:USTF0",1770120037714,48.23378105,103.02,102.97,46.16864914]
["bitfinex-derivatives","SOLF0:USTF0",1770120037914,48.23378105,103.01,102.95,54.91974914]
["bitfinex-derivatives","SOLF0:USTF0",1770120040417,45.81618929,103.01,102.96,54.91904914]
["bitfinex-derivatives","SOLF0:USTF0",1770120040618,48.23378105,103.03,102.96,57.3366409]
["bitfinex-derivatives","SOLF0:USTF0",1770120040808,45.81618929,103.03,102.96,48.5862409]
["bitfinex-derivatives","SOLF0:USTF0",1770120041417,54.56128929,103.03,102.97,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770120041609,54.56128929,103.03,102.97,54.91804914]
["bitfinex-derivatives","SOLF0:USTF0",1770120041914,54.56128929,103.03,102.95,46.16864914]
["bitfinex-derivatives","SOLF0:USTF0",1770120041915,56.98148105,103.0,102.95,46.16864914]
["bitfinex-derivatives","SOLF0:USTF0",1770120042114,48.23378105,102.97,102.91,46.16864914]
["bitfinex-derivatives","SOLF0:USTF0",1770120042418,48.23378105,102.95,102.89,46.16864914]
["bitfinex-derivatives","SOLF0:USTF0",1770120043318,48.23378105,102.95,102.89,54.92494914]
["bitfinex-derivatives","SOLF0:USTF0",1770120045019,8.7505,102.96,102.9,54.92404914]
["bitfinex-derivatives","SOLF0:USTF0",1770120045316,48.23378105,102.97,102.9,48.5862409]
["bitfinex-derivatives","SOLF0:USTF0",1770120045519,48.23378105,102.99,102.92,48.5862409]
["bitfinex-derivatives","SOLF0:USTF0",1770120045719,45.81618929,102.99,102.92,48.5862409]
["bitfinex-derivatives","SOLF0:USTF0",1770120046413,45.81618929,102.99,102.94,46.16864914]
["bitfinex-derivatives","SOLF0:USTF0",1770120046613,48.23378105,103.01,102.94,48.5862409]
["bitfinex-derivatives","SOLF0:USTF0",1770120047410,56.97998105,103.01,102.94,57.3382409]
["bitfinex-derivatives","SOLF0:USTF0",1770120048019,48.23378105,103.01,102.95,54.91964914]
["bitfinex-derivatives","SOLF0:USTF0",1770120049321,45.81618929,103.01,102.95,54.91964914]
["bitfinex-derivatives","SOLF0:USTF0",1770120051123,45.81618929,103.01,102.96,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1770120051820,45.81618929,103.01,102.95,54.91974914]
["bitfinex-derivatives","SOLF0:USTF0",1770120052025,49.54106329,102.99,102.93,44.38758806]
["bitfinex-derivatives","SOLF0:USTF0",1770120052524,2.41759176,102.98,102.93,53.14018806]
["bitfinex-derivatives","SOLF0:USTF0",1770120052728,50.83011,102.98,102.93,53.14018806]
["bitfinex-derivatives","SOLF0:USTF0",1770120054324,48.41251824,102.98,102.93,53.14018806]
["bitfinex-derivatives","SOLF0:USTF0",1770120054531,48.41251824,102.98,102.94,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1770120055028,48.41251824,102.98,102.93,53.14038806]
["bitfinex-derivatives","SOLF0:USTF0",1770120058233,50.83011,102.98,102.92,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1770120059026,50.83011,102.97,102.92,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1770120059227,48.41251824,102.97,102.92,56.93960084]
["bitfinex-derivatives","SOLF0:USTF0",1770120060933,48.41251824,102.97,102.93,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770120061631,59.57971,102.97,102.9,48.18580084]
["bitfinex-derivatives","SOLF0:USTF0",1770120062434,59.57971,102.97,102.91,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770120063128,59.58051,102.96,102.91,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770120063329,50.83011,102.95,102.9,48.18580084]
["bitfinex-derivatives","SOLF0:USTF0",1770120064235,59.58141,102.95,102.9,48.18580084]
["bitfinex-derivatives","SOLF0:USTF0",1770120065133,48.41251824,102.95,102.9,56.94080084]
["bitfinex-derivatives","SOLF0:USTF0",1770120066334,57.16381824,102.95,102.9,48.18580084]
["bitfinex-derivatives","SOLF0:USTF0",1770120066638,59.58141,102.95,102.89,56.94210084]
["bitfinex-derivatives","SOLF0:USTF0",1770120067635,57.16471824,102.94,102.89,48.18580084]
["bitfinex-derivatives","SOLF0:USTF0",1770120067838,48.41251824,102.94,102.89,48.18580084]
["bitfinex-derivatives","SOLF0:USTF0",1770120068342,48.41251824,102.94,102.9,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1770120071139,436.88061,102.96,102.9,56.94130084]
["bitfinex-derivatives","SOLF0:USTF0",1770120071443,436.88061,102.96,102.91,56.94040084]
["bitfinex-derivatives","SOLF0:USTF0",1770120071444,429.37251824,102.96,102.91,56.94040084]
["bitfinex-derivatives","SOLF0:USTF0",1770120074849,440.54051,102.96,102.91,48.18580084]
["bitfinex-derivatives","SOLF0:USTF0",1770120075049,50.83011,102.95,102.9,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1770120076858,59.58141,102.95,102.9,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1770120077854,59.58141,102.95,102.89,56.94200084]
["bitfinex-derivatives","SOLF0:USTF0",1770120078053,57.16511824,102.94,102.89,56.94200084]
["bitfinex-derivatives","SOLF0:USTF0",1770120079055,48.41251824,102.94,102.89,56.94200084]
["bitfinex-derivatives","SOLF0:USTF0",1770120080457,57.16461824,102.94,102.89,56.94200084]
["bitfinex-derivatives","SOLF0:USTF0",1770120082159,56.16601246,102.93,102.88,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770120082358,56.16601246,102.93,102.88,57.70191516]
["bitfinex-derivatives","SOLF0:USTF0",1770120083757,58.58376688,102.93,102.87,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1770120083959,445.80376688,102.93,102.87,57.70271516]
["bitfinex-derivatives","SOLF0:USTF0",1770120084165,47.41291246,102.92,102.87,57.70271516]
["bitfinex-derivatives","SOLF0:USTF0",1770120084353,47.41291246,102.92,102.87,67.4490098]
["bitfinex-derivatives","SOLF0:USTF0",1770120084553,56.16681246,102.92,102.86,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1770120084758,47.41291246,102.91,102.86,57.70351516]
["bitfinex-derivatives","SOLF0:USTF0",1770120086448,49.83066688,102.91,102.85,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770120086954,437.45066688,102.91,102.85,48.94481516]
["bitfinex-derivatives","SOLF0:USTF0",1770120087153,49.83066688,102.91,102.85,48.94481516]
["bitfinex-derivatives","SOLF0:USTF0",1770120087453,47.41291246,102.91,102.87,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1770120090959,47.41291246,102.91,102.86,57.70351516]
["bitfinex-derivatives","SOLF0:USTF0",1770120093358,49.83066688,102.91,102.86,57.70351516]
["bitfinex-derivatives","SOLF0:USTF0",1770120095962,58.58536688,102.91,102.86,57.70351516]
["bitfinex-derivatives","SOLF0:USTF0",1770120096361,446.28536688,102.91,102.86,57.70351516]
["bitfinex-derivatives","SOLF0:USTF0",1770120096558,47.41291246,102.9,102.86,57.70351516]
["bitfinex-derivatives","SOLF0:USTF0",1770120097164,390.11775442,102.91,102.86,57.70351516]
["bitfinex-derivatives","SOLF0:USTF0",1770120097365,437.53066688,102.91,102.86,57.70351516]
["bitfinex-derivatives","SOLF0:USTF0",1770120098262,49.83066688,102.91,102.86,57.70351516]
["bitfinex-derivatives","SOLF0:USTF0",1770120098462,446.30536688,102.91,102.86,57.70351516]
["bitfinex-derivatives","SOLF0:USTF0",1770120100268,58.58536688,102.91,102.86,57.70351516]
["bitfinex-derivatives","SOLF0:USTF0",1770120100471,446.30536688,102.91,102.86,57.70351516]
["bitfinex-derivatives","SOLF0:USTF0",1770120101270,47.41291246,102.9,102.86,57.70351516]
["bitfinex-derivatives","SOLF0:USTF0",1770120101473,47.41291246,102.9,102.86,48.94481516]
["bitfinex-derivatives","SOLF0:USTF0",1770120101673,49.83066688,102.89,102.85,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1770120103676,396.4758,102.9,102.86,57.70341516]
["bitfinex-derivatives","SOLF0:USTF0",1770120103677,435.13291246,102.9,102.86,57.70341516]
["bitfinex-derivatives","SOLF0:USTF0",1770120103872,47.41291246,102.9,102.86,57.70341516]
["bitfinex-derivatives","SOLF0:USTF0",1770120104871,435.15291246,102.92,102.87,57.70271516]
["bitfinex-derivatives","SOLF0:USTF0",1770120105273,47.41291246,102.96,102.9,48.94481516]
["bitfinex-derivatives","SOLF0:USTF0",1770120105575,47.41291246,102.98,102.92,51.36256958]
["bitfinex-derivatives","SOLF0:USTF0",1770120106279,49.83066688,102.97,102.92,48.94481516]
["bitfinex-derivatives","SOLF0:USTF0",1770120108080,49.83066688,102.96,102.9,57.70021516]
["bitfinex-derivatives","SOLF0:USTF0",1770120108278,47.41291246,102.94,102.9,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770120109775,47.41291246,102.94,102.89,48.94481516]
["bitfinex-derivatives","SOLF0:USTF0",1770120111279,47.41291246,102.94,102.89,57.70091516]
["bitfinex-derivatives","SOLF0:USTF0",1770120111475,447.80293136,102.96,102.89,48.94481516]
["bitfinex-derivatives","SOLF0:USTF0",1770120111677,445.38407694,102.97,102.91,45.44241631]
["bitfinex-derivatives","SOLF0:USTF0",1770120112778,445.38407694,102.97,102.91,56.61457073]
["bitfinex-derivatives","SOLF0:USTF0",1770120113183,57.70407694,102.97,102.91,56.61457073]
["bitfinex-derivatives","SOLF0:USTF0",1770120116087,53.20028262,102.96,102.91,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1770120116891,53.20128262,102.95,102.9,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770120118688,53.20128262,102.95,102.89,57.92381398]
["bitfinex-derivatives","SOLF0:USTF0",1770120118882,46.86763704,102.94,102.87,49.16771398]
["bitfinex-derivatives","SOLF0:USTF0",1770120119086,44.44988262,102.92,102.87,49.16771398]
["bitfinex-derivatives","SOLF0:USTF0",1770120119386,44.44988262,102.92,102.87,51.5854684]
["bitfinex-derivatives","SOLF0:USTF0",1770120119582,44.44988262,102.92,102.87,49.16771398]
["bitfinex-derivatives","SOLF0:USTF0",1770120120387,44.44988262,102.92,102.87,57.92491398]
["bitfinex-derivatives","SOLF0:USTF0",1770120120686,44.44988262,102.92,102.87,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1770120120988,46.86763704,102.92,102.85,51.5854684]
["bitfinex-derivatives","SOLF0:USTF0",1770120121484,53.20378262,102.92,102.86,49.16771398]
["bitfinex-derivatives","SOLF0:USTF0",1770120121690,53.20378262,102.92,102.86,51.5854684]
["bitfinex-derivatives","SOLF0:USTF0",1770120122086,53.20378262,102.92,102.86,57.92651398]
["bitfinex-derivatives","SOLF0:USTF0",1770120122387,53.20378262,102.92,102.86,49.16771398]
["bitfinex-derivatives","SOLF0:USTF0",1770120123284,53.20378262,102.92,102.87,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1770120123490,53.20378262,102.92,102.86,49.16771398]
["bitfinex-derivatives","SOLF0:USTF0",1770120124389,53.20378262,102.92,102.86,57.92641398]
["bitfinex-derivatives","SOLF0:USTF0",1770120124690,44.44988262,102.92,102.86,49.16771398]
["bitfinex-derivatives","SOLF0:USTF0",1770120126193,44.44988262,102.89,102.84,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770120127286,44.44988262,102.89,102.82,187.8773684]
["bitfinex-derivatives","SOLF0:USTF0",1770120127287,55.62413704,102.89,102.83,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770120127493,44.44988262,102.88,102.81,51.5854684]
["bitfinex-derivatives","SOLF0:USTF0",1770120127694,46.86763704,102.88,102.81,51.5854684]
["bitfinex-derivatives","SOLF0:USTF0",1770120128194,44.44988262,102.88,102.81,51.5854684]
["bitfinex-derivatives","SOLF0:USTF0",1770120128392,53.20708262,102.88,102.82,57.92991398]
["bitfinex-derivatives","SOLF0:USTF0",1770120131189,53.20808262,102.87,102.82,49.16771398]
["bitfinex-derivatives","SOLF0:USTF0",1770120136897,390.17775442,102.88,102.82,51.5854684]
["bitfinex-derivatives","SOLF0:USTF0",1770120136898,387.76,102.88,102.82,51.5854684]
["bitfinex-derivatives","SOLF0:USTF0",1770120137304,44.44988262,102.88,102.82,51.5854684]
["bitfinex-derivatives","SOLF0:USTF0",1770120137503,46.86763704,102.88,102.82,49.16771398]
["bitfinex-derivatives","SOLF0:USTF0",1770120137700,55.62493704,102.88,102.83,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1770120138404,55.62786595,102.88,102.83,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1770120140106,44.44988262,102.87,102.83,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1770120144612,44.44988262,102.87,102.83,53.60521027]
["bitfinex-derivatives","SOLF0:USTF0",1770120146306,44.44988262,102.87,102.83,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1770120146702,53.20798262,102.87,102.82,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770120146911,44.44988262,102.87,102.82,53.60601027]
["bitfinex-derivatives","SOLF0:USTF0",1770120147707,44.44988262,102.87,102.81,53.60671027]
["bitfinex-derivatives","SOLF0:USTF0",1770120147708,55.62936595,102.87,102.81,53.60671027]
["bitfinex-derivatives","SOLF0:USTF0",1770120147908,47.4937317,102.86,102.81,53.60671027]
["bitfinex-derivatives","SOLF0:USTF0",1770120149111,47.4937317,102.86,102.82,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1770120149314,47.4937317,102.86,102.81,47.2644936]
["bitfinex-derivatives","SOLF0:USTF0",1770120150012,47.4937317,102.86,102.83,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1770120150412,47.4937317,102.86,102.81,47.2644936]
["bitfinex-derivatives","SOLF0:USTF0",1770120150613,47.4937317,102.86,102.82,53.60591027]
["bitfinex-derivatives","SOLF0:USTF0",1770120154113,56.2527317,102.86,102.82,53.60591027]
["bitfinex-derivatives","SOLF0:USTF0",1770120156116,56.2527317,102.86,102.82,44.84381027]
["bitfinex-derivatives","SOLF0:USTF0",1770120156523,56.2527317,102.86,102.81,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1770120156723,58.67341503,102.86,102.81,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1770120156913,58.67341503,102.86,102.8,54.66001532]
["bitfinex-derivatives","SOLF0:USTF0",1770120156914,47.4937317,102.84,102.78,44.84381027]
["bitfinex-derivatives","SOLF0:USTF0",1770120157317,47.4937317,102.84,102.78,47.2644936]
["bitfinex-derivatives","SOLF0:USTF0",1770120158422,47.4937317,102.84,102.8,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1770120163822,49.91441503,102.84,102.79,53.60841027]
["bitfinex-derivatives","SOLF0:USTF0",1770120165022,47.4937317,102.84,102.79,53.60841027]
["bitfinex-derivatives","SOLF0:USTF0",1770120165218,47.4937317,102.84,102.8,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770120165422,49.91441503,102.82,102.76,24.00831234]
["bitfinex-derivatives","SOLF0:USTF0",1770120165623,49.91441503,102.8,102.75,44.84381027]
["bitfinex-derivatives","SOLF0:USTF0",1770120165822,49.91441503,102.8,102.73,44.84381027]
["bitfinex-derivatives","SOLF0:USTF0",1770120166324,2.42068333,102.79,102.74,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1770120166525,58.67911503,102.8,102.74,44.84381027]
["bitfinex-derivatives","SOLF0:USTF0",1770120167224,56.2586317,102.79,102.74,44.84381027]
["bitfinex-derivatives","SOLF0:USTF0",1770120167429,47.4937317,102.74,102.66,44.84381027]
["bitfinex-derivatives","SOLF0:USTF0",1770120167625,49.91441503,102.71,102.64,47.2644936]
["bitfinex-derivatives","SOLF0:USTF0",1770120167826,2.42068333,102.7,102.64,44.84381027]
["bitfinex-derivatives","SOLF0:USTF0",1770120168020,2.42068333,102.7,102.6,47.2644936]
["bitfinex-derivatives","SOLF0:USTF0",1770120168021,47.4937317,102.67,102.6,47.2644936]
["bitfinex-derivatives","SOLF0:USTF0",1770120168220,2.42068333,102.68,102.61,183.8440936]
["bitfinex-derivatives","SOLF0:USTF0",1770120168221,47.4937317,102.68,102.61,183.8440936]
["bitfinex-derivatives","SOLF0:USTF0",1770120168424,47.4937317,102.68,102.63,47.2644936]
["bitfinex-derivatives","SOLF0:USTF0",1770120168833,47.4937317,102.68,102.63,56.0428936]
["bitfinex-derivatives","SOLF0:USTF0",1770120169130,47.4937317,102.68,102.63,53.62221027]
["bitfinex-derivatives","SOLF0:USTF0",1770120169328,58.68711503,102.7,102.63,56.0428936]
["bitfinex-derivatives","SOLF0:USTF0",1770120169630,49.91441503,102.7,102.63,53.62221027]
["bitfinex-derivatives","SOLF0:USTF0",1770120169824,49.91441503,102.69,102.63,44.84381027]
["bitfinex-derivatives","SOLF0:USTF0",1770120170027,47.4937317,102.67,102.61,53.62331027]
["bitfinex-derivatives","SOLF0:USTF0",1770120170227,49.91441503,102.67,102.61,53.62331027]
["bitfinex-derivatives","SOLF0:USTF0",1770120171529,46.88481467,102.69,102.63,187.01402378]
["bitfinex-derivatives","SOLF0:USTF0",1770120171726,49.305498,102.69,102.63,48.03814045]
["bitfinex-derivatives","SOLF0:USTF0",1770120171930,46.88481467,102.69,102.63,48.03814045]
["bitfinex-derivatives","SOLF0:USTF0",1770120172830,49.305498,102.69,102.63,56.81634045]
["bitfinex-derivatives","SOLF0:USTF0",1770120174322,49.305498,102.69,102.62,2.42068333]
["bitfinex-derivatives","SOLF0:USTF0",1770120174323,49.305498,102.69,102.61,138.99318333]
["bitfinex-derivatives","SOLF0:USTF0",1770120174625,50.7215862,102.67,102.6,183.02422481]
["bitfinex-derivatives","SOLF0:USTF0",1770120175331,50.7215862,102.67,102.6,185.44490814]
["bitfinex-derivatives","SOLF0:USTF0",1770120175526,48.30090287,102.67,102.62,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1770120177831,48.30090287,102.67,102.63,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1770120178034,18.02430287,102.67,102.63,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1770120178331,18.02430287,102.67,102.61,185.43200814]
["bitfinex-derivatives","SOLF0:USTF0",1770120178332,2.42068333,102.66,102.61,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1770120178535,2.42068333,102.66,102.6,136.5952]
["bitfinex-derivatives","SOLF0:USTF0",1770120178836,2.42068333,102.7,102.65,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1770120179034,2.42068333,102.71,102.65,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1770120179631,2.42068333,102.71,102.66,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1770120180030,50.7215862,102.71,102.66,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1770120180332,48.30090287,102.71,102.67,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1770120180537,48.30090287,102.71,102.64,185.39060814]
["bitfinex-derivatives","SOLF0:USTF0",1770120180733,50.7215862,102.71,102.64,185.39060814]
["bitfinex-derivatives","SOLF0:USTF0",1770120181332,50.7215862,102.71,102.66,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1770120182731,48.30090287,102.71,102.66,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1770120182930,48.30090287,102.73,102.68,2.42068333]
["bitfinex-derivatives","SOLF0:USTF0",1770120183129,2.42068333,102.74,102.68,46.43002481]
["bitfinex-derivatives","SOLF0:USTF0",1770120183435,48.30090287,102.73,102.66,185.36520814]
["bitfinex-derivatives","SOLF0:USTF0",1770120183833,50.7215862,102.73,102.66,185.36520814]
["bitfinex-derivatives","SOLF0:USTF0",1770120184428,50.7215862,102.73,102.68,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1770120184634,48.30090287,102.75,102.69,48.85070814]
["bitfinex-derivatives","SOLF0:USTF0",1770120185133,48.30090287,102.75,102.71,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1770120185332,48.30090287,102.75,102.69,46.43002481]
["bitfinex-derivatives","SOLF0:USTF0",1770120185532,50.7215862,102.75,102.69,55.20272481]
["bitfinex-derivatives","SOLF0:USTF0",1770120185735,48.30090287,102.75,102.69,182.90462481]
["bitfinex-derivatives","SOLF0:USTF0",1770120185931,48.30090287,102.75,102.69,185.32530814]
["bitfinex-derivatives","SOLF0:USTF0",1770120186132,48.30090287,102.75,102.71,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1770120186334,48.30090287,102.77,102.71,48.85070814]
["bitfinex-derivatives","SOLF0:USTF0",1770120186536,48.30090287,102.77,102.69,136.4746]
["bitfinex-derivatives","SOLF0:USTF0",1770120186537,2.42068333,102.74,102.69,46.43002481]
["bitfinex-derivatives","SOLF0:USTF0",1770120186836,48.30090287,102.76,102.65,154.0702]
["bitfinex-derivatives","SOLF0:USTF0",1770120186837,50.7215862,102.73,102.66,46.43002481]
["bitfinex-derivatives","SOLF0:USTF0",1770120187032,50.7215862,102.7,102.64,46.43002481]
["bitfinex-derivatives","SOLF0:USTF0",1770120187240,50.7215862,102.7,102.6,136.5888]
["bitfinex-derivatives","SOLF0:USTF0",1770120187241,2.42068333,102.67,102.6,183.01882481]
["bitfinex-derivatives","SOLF0:USTF0",1770120187441,50.7215862,102.66,102.59,136.6085]
["bitfinex-derivatives","SOLF0:USTF0",1770120187637,2.42068333,102.65,102.59,136.6085]
["bitfinex-derivatives","SOLF0:USTF0",1770120187836,165.6198,102.71,102.61,136.5815]
["bitfinex-derivatives","SOLF0:USTF0",1770120187837,50.7215862,102.68,102.61,136.5815]
["bitfinex-derivatives","SOLF0:USTF0",1770120188033,48.30090287,102.68,102.62,136.5681]
["bitfinex-derivatives","SOLF0:USTF0",1770120188340,165.5908,102.74,102.65,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1770120188341,48.30090287,102.7,102.65,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1770120188642,205.32,102.72,102.65,182.95342481]
["bitfinex-derivatives","SOLF0:USTF0",1770120189438,205.32,102.72,102.65,46.43002481]
["bitfinex-derivatives","SOLF0:USTF0",1770120189643,205.32,102.72,102.63,182.98372481]
["bitfinex-derivatives","SOLF0:USTF0",1770120190037,8.7718,102.71,102.63,182.98372481]
["bitfinex-derivatives","SOLF0:USTF0",1770120190639,26.06710068,102.7,102.63,182.98372481]
["bitfinex-derivatives","SOLF0:USTF0",1770120191443,26.06710068,102.7,102.65,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1770120192643,24.53406066,102.69,102.63,55.20812481]
["bitfinex-derivatives","SOLF0:USTF0",1770120192939,24.53406066,102.69,102.63,46.43002481]
["bitfinex-derivatives","SOLF0:USTF0",1770120193143,24.53406066,102.69,102.64,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1770120194946,24.53406066,102.69,102.65,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1770120196548,24.53406066,102.69,102.62,136.5681]
["bitfinex-derivatives","SOLF0:USTF0",1770120196549,24.53406066,102.69,102.61,46.43002481]
["bitfinex-derivatives","SOLF0:USTF0",1770120196753,24.40896591,102.65,102.56,46.43002481]
["bitfinex-derivatives","SOLF0:USTF0",1770120196944,24.40896591,102.62,102.53,46.43002481]
["bitfinex-derivatives","SOLF0:USTF0",1770120197151,24.40896591,102.62,102.53,183.11322481]
["bitfinex-derivatives","SOLF0:USTF0",1770120197454,24.62842507,102.6,102.53,46.43002481]
["bitfinex-derivatives","SOLF0:USTF0",1770120197754,24.62842507,102.58,102.5,46.43002481]
["bitfinex-derivatives","SOLF0:USTF0",1770120198047,136.6104,102.59,102.5,46.43002481]
["bitfinex-derivatives","SOLF0:USTF0",1770120198048,24.62842507,102.57,102.5,136.7278]
["bitfinex-derivatives","SOLF0:USTF0",1770120198252,26.41847812,102.6,102.52,183.13162481]
["bitfinex-derivatives","SOLF0:USTF0",1770120199454,26.41847812,102.6,102.54,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1770120199653,26.41847812,102.6,102.52,183.13162481]
["bitfinex-derivatives","SOLF0:USTF0",1770120200156,35.19997812,102.6,102.52,46.43002481]
["bitfinex-derivatives","SOLF0:USTF0",1770120200457,26.2707734,102.59,102.5,179.07294519]
["bitfinex-derivatives","SOLF0:USTF0",1770120200754,26.2707734,102.57,102.5,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1770120201655,35.0544734,102.57,102.5,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1770120202952,26.2707734,102.57,102.5,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1770120204053,26.2707734,102.57,102.51,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1770120204752,27.66474933,102.59,102.51,51.13384519]
["bitfinex-derivatives","SOLF0:USTF0",1770120206046,27.66474933,102.59,102.52,51.13294519]
["bitfinex-derivatives","SOLF0:USTF0",1770120210451,27.66474933,102.59,102.53,51.13224519]
["bitfinex-derivatives","SOLF0:USTF0",1770120210665,29.15336391,102.64,102.55,42.34514519]
["bitfinex-derivatives","SOLF0:USTF0",1770120211056,29.15336391,102.63,102.55,42.34514519]
["bitfinex-derivatives","SOLF0:USTF0",1770120212259,166.10693699,102.57,102.5,44.04154765]
["bitfinex-derivatives","SOLF0:USTF0",1770120212460,166.10693699,102.57,102.48,42.34514519]
["bitfinex-derivatives","SOLF0:USTF0",1770120212461,29.47083699,102.55,102.48,42.34514519]
["bitfinex-derivatives","SOLF0:USTF0",1770120214064,29.47083699,102.55,102.48,51.13654519]
["bitfinex-derivatives","SOLF0:USTF0",1770120214566,8.7866,102.54,102.48,51.13654519]
["bitfinex-derivatives","SOLF0:USTF0",1770120215765,29.47083699,102.55,102.48,51.13654519]
["bitfinex-derivatives","SOLF0:USTF0",1770120216267,38.25703699,102.55,102.48,42.34514519]
["bitfinex-derivatives","SOLF0:USTF0",1770120216564,31.19047157,102.54,102.48,42.34514519]
["bitfinex-derivatives","SOLF0:USTF0",1770120217865,31.19047157,102.54,102.48,51.13634519]
["bitfinex-derivatives","SOLF0:USTF0",1770120220758,388.92,102.57,102.48,42.34514519]
["bitfinex-derivatives","SOLF0:USTF0",1770120220958,32.08601058,102.56,102.5,42.34514519]
["bitfinex-derivatives","SOLF0:USTF0",1770120221367,32.08601058,102.56,102.51,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1770120221570,8.7828,102.58,102.51,51.13384519]
["bitfinex-derivatives","SOLF0:USTF0",1770120221768,41.0384754,102.58,102.51,51.13384519]
["bitfinex-derivatives","SOLF0:USTF0",1770120222066,32.2556754,102.54,102.45,42.34514519]
["bitfinex-derivatives","SOLF0:USTF0",1770120222370,32.2556754,102.51,102.43,42.34514519]
["bitfinex-derivatives","SOLF0:USTF0",1770120222767,32.2556754,102.51,102.44,179.15134519]
["bitfinex-derivatives","SOLF0:USTF0",1770120222967,32.2556754,102.51,102.45,42.34514519]
["bitfinex-derivatives","SOLF0:USTF0",1770120223166,32.2556754,102.51,102.43,42.34514519]
["bitfinex-derivatives","SOLF0:USTF0",1770120223370,41.0445754,102.51,102.45,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1770120224168,32.2556754,102.51,102.46,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1770120224368,45.57423011,102.53,102.46,42.34514519]
["bitfinex-derivatives","SOLF0:USTF0",1770120225073,36.78673011,102.53,102.47,42.34514519]
["bitfinex-derivatives","SOLF0:USTF0",1770120225276,45.57243011,102.55,102.47,179.11234519]
["bitfinex-derivatives","SOLF0:USTF0",1770120226267,45.57243011,102.55,102.49,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1770120227869,8.7863,102.54,102.47,51.13724519]
["bitfinex-derivatives","SOLF0:USTF0",1770120228269,36.78673011,102.55,102.48,51.13604519]
["bitfinex-derivatives","SOLF0:USTF0",1770120229169,364.34,102.56,102.49,42.34514519]
["bitfinex-derivatives","SOLF0:USTF0",1770120229773,36.7422206,102.57,102.49,42.34514519]
["bitfinex-derivatives","SOLF0:USTF0",1770120230376,36.7422206,102.57,102.51,47.79228448]
["bitfinex-derivatives","SOLF0:USTF0",1770120232481,45.5260206,102.57,102.51,56.58098448]
["bitfinex-derivatives","SOLF0:USTF0",1770120232976,46.94786803,102.59,102.53,52.91338187]
["bitfinex-derivatives","SOLF0:USTF0",1770120233168,38.16566803,102.61,102.53,44.12628187]
["bitfinex-derivatives","SOLF0:USTF0",1770120233875,38.16566803,102.61,102.54,52.91218187]
["bitfinex-derivatives","SOLF0:USTF0",1770120234077,38.16566803,102.61,102.54,44.12628187]
["bitfinex-derivatives","SOLF0:USTF0",1770120234275,38.16566803,102.61,102.55,52.91158187]
["bitfinex-derivatives","SOLF0:USTF0",1770120234470,46.62170047,102.63,102.55,52.91158187]
["bitfinex-derivatives","SOLF0:USTF0",1770120235476,37.84240047,102.63,102.56,44.12628187]
["bitfinex-derivatives","SOLF0:USTF0",1770120237370,37.84240047,102.63,102.54,44.12628187]
["bitfinex-derivatives","SOLF0:USTF0",1770120237874,39.83556112,102.61,102.55,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1770120239381,46.35484138,102.61,102.52,44.12628187]
["bitfinex-derivatives","SOLF0:USTF0",1770120239575,39.66765779,102.6,102.52,44.12628187]
["bitfinex-derivatives","SOLF0:USTF0",1770120239778,48.44955779,102.6,102.53,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1770120240479,48.44955779,102.6,102.54,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1770120240686,110.44955779,102.6,102.54,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1770120241380,48.44955779,102.6,102.54,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1770120241979,48.50733175,102.59,102.53,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1770120242480,48.50733175,102.59,102.54,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770120242481,39.72533175,102.59,102.54,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770120243284,397.761,102.61,102.54,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770120243285,437.66329537,102.61,102.55,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1770120244079,428.88229537,102.61,102.56,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1770120244578,39.90229537,102.61,102.56,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1770120246180,8.7794,102.62,102.57,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1770120248288,40.03325024,102.63,102.58,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1770120249292,50.55443292,102.65,102.59,52.90818187]
["bitfinex-derivatives","SOLF0:USTF0",1770120249585,50.55443292,102.65,102.59,44.12628187]
["bitfinex-derivatives","SOLF0:USTF0",1770120249889,41.90411069,102.67,102.6,44.12628187]
["bitfinex-derivatives","SOLF0:USTF0",1770120250888,8.7761,102.66,102.6,52.90728187]
["bitfinex-derivatives","SOLF0:USTF0",1770120251389,41.40414579,102.65,102.58,44.12628187]
["bitfinex-derivatives","SOLF0:USTF0",1770120252392,8.7777,102.64,102.58,52.90898187]
["bitfinex-derivatives","SOLF0:USTF0",1770120253690,41.64540695,102.63,102.56,44.12628187]
["bitfinex-derivatives","SOLF0:USTF0",1770120253899,41.64540695,102.63,102.52,44.12628187]
["bitfinex-derivatives","SOLF0:USTF0",1770120253900,41.64540695,102.58,102.52,44.12628187]
["bitfinex-derivatives","SOLF0:USTF0",1770120255195,41.64540695,102.58,102.53,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1770120255997,41.64540695,102.58,102.52,52.91418187]
["bitfinex-derivatives","SOLF0:USTF0",1770120256998,41.64540695,102.58,102.49,136.7407]
["bitfinex-derivatives","SOLF0:USTF0",1770120256999,44.96013132,102.56,102.49,44.12628187]
["bitfinex-derivatives","SOLF0:USTF0",1770120257698,8.7864,102.54,102.49,44.12628187]
["bitfinex-derivatives","SOLF0:USTF0",1770120257999,45.07799279,102.55,102.47,44.12628187]
["bitfinex-derivatives","SOLF0:USTF0",1770120258390,45.07799279,102.55,102.49,44.12628187]
["bitfinex-derivatives","SOLF0:USTF0",1770120258595,388.9,102.57,102.49,44.12628187]
["bitfinex-derivatives","SOLF0:USTF0",1770120258794,188.25393615,102.58,102.49,44.12628187]
["bitfinex-derivatives","SOLF0:USTF0",1770120258795,45.10935589,102.58,102.5,44.12628187]
["bitfinex-derivatives","SOLF0:USTF0",1770120259392,53.89255589,102.58,102.52,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1770120262001,53.89255589,102.58,102.51,44.12628187]
["bitfinex-derivatives","SOLF0:USTF0",1770120262002,8.7839,102.57,102.51,44.12628187]
["bitfinex-derivatives","SOLF0:USTF0",1770120262700,8.7826,102.59,102.52,49.68251182]
["bitfinex-derivatives","SOLF0:USTF0",1770120262901,44.83091256,102.59,102.52,49.68251182]
["bitfinex-derivatives","SOLF0:USTF0",1770120264095,44.83091256,102.59,102.53,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1770120264295,44.93867495,102.64,102.56,49.68251182]
["bitfinex-derivatives","SOLF0:USTF0",1770120264494,45.28457681,102.67,102.59,49.68251182]
["bitfinex-derivatives","SOLF0:USTF0",1770120264702,8.7762,102.66,102.59,58.46441182]
["bitfinex-derivatives","SOLF0:USTF0",1770120265301,54.16631557,102.66,102.59,58.46441182]
["bitfinex-derivatives","SOLF0:USTF0",1770120266000,54.16631557,102.66,102.53,136.6774]
["bitfinex-derivatives","SOLF0:USTF0",1770120266001,45.39011557,102.61,102.52,49.68251182]
["bitfinex-derivatives","SOLF0:USTF0",1770120266201,45.39011557,102.6,102.52,49.68251182]
["bitfinex-derivatives","SOLF0:USTF0",1770120266501,45.39011557,102.6,102.54,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770120266696,15.30157294,102.62,102.54,49.68251182]
["bitfinex-derivatives","SOLF0:USTF0",1770120266697,8.78,102.62,102.54,49.68251182]
["bitfinex-derivatives","SOLF0:USTF0",1770120267103,8.7805,102.61,102.54,49.68251182]
["bitfinex-derivatives","SOLF0:USTF0",1770120267297,180.96566702,102.61,102.54,49.68251182]
["bitfinex-derivatives","SOLF0:USTF0",1770120267498,44.48161577,102.6,102.54,49.68251182]
["bitfinex-derivatives","SOLF0:USTF0",1770120267703,53.26281577,102.6,102.54,49.68251182]
["bitfinex-derivatives","SOLF0:USTF0",1770120269005,8.7798,102.62,102.54,58.46831182]
["bitfinex-derivatives","SOLF0:USTF0",1770120269408,53.83820698,102.62,102.54,58.46831182]
["bitfinex-derivatives","SOLF0:USTF0",1770120269810,8.7803,102.61,102.54,49.68251182]
["bitfinex-derivatives","SOLF0:USTF0",1770120270110,181.68520698,102.58,102.51,49.68251182]
["bitfinex-derivatives","SOLF0:USTF0",1770120270304,143.11937294,102.6,102.53,49.68251182]
["bitfinex-derivatives","SOLF0:USTF0",1770120270305,45.32001258,102.6,102.53,49.68251182]
["bitfinex-derivatives","SOLF0:USTF0",1770120270512,181.91621258,102.6,102.53,49.68251182]
["bitfinex-derivatives","SOLF0:USTF0",1770120270705,45.32001258,102.59,102.53,49.68251182]
["bitfinex-derivatives","SOLF0:USTF0",1770120271612,8.7828,102.58,102.53,49.68251182]
["bitfinex-derivatives","SOLF0:USTF0",1770120273113,136.6294,102.58,102.51,49.68251182]
["bitfinex-derivatives","SOLF0:USTF0",1770120273314,181.93031258,102.59,102.51,49.68251182]
["bitfinex-derivatives","SOLF0:USTF0",1770120273515,45.32001258,102.59,102.51,49.68251182]
["bitfinex-derivatives","SOLF0:USTF0",1770120273704,45.32001258,102.59,102.52,49.68251182]
["bitfinex-derivatives","SOLF0:USTF0",1770120274212,54.10281258,102.59,102.52,58.47041182]
["bitfinex-derivatives","SOLF0:USTF0",1770120275412,54.10281258,102.59,102.53,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1770120275613,54.10281258,102.59,102.53,58.46961182]
["bitfinex-derivatives","SOLF0:USTF0",1770120276816,8.783,102.58,102.53,49.68251182]
["bitfinex-derivatives","SOLF0:USTF0",1770120277015,45.32001258,102.59,102.53,49.68251182]
["bitfinex-derivatives","SOLF0:USTF0",1770120277617,8.7811,102.6,102.54,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770120278012,8.7811,102.6,102.54,58.46861182]
["bitfinex-derivatives","SOLF0:USTF0",1770120278710,8.7821,102.59,102.54,49.68251182]
["bitfinex-derivatives","SOLF0:USTF0",1770120280019,8.7821,102.59,102.52,411.34251182]
["bitfinex-derivatives","SOLF0:USTF0",1770120280215,8.7828,102.58,102.52,411.34251182]
["bitfinex-derivatives","SOLF0:USTF0",1770120280417,8.7828,102.58,102.53,49.68251182]
["bitfinex-derivatives","SOLF0:USTF0",1770120281918,8.7822,102.59,102.53,58.46951182]
["bitfinex-derivatives","SOLF0:USTF0",1770120282116,8.7822,102.59,102.53,49.68251182]
["bitfinex-derivatives","SOLF0:USTF0",1770120283721,8.783,102.58,102.53,49.68251182]
["bitfinex-derivatives","SOLF0:USTF0",1770120284821,8.7837,102.57,102.53,49.68251182]
["bitfinex-derivatives","SOLF0:USTF0",1770120287224,8.7829,102.58,102.53,58.46951182]
["bitfinex-derivatives","SOLF0:USTF0",1770120287625,8.7829,102.58,102.53,49.68251182]
["bitfinex-derivatives","SOLF0:USTF0",1770120288120,136.5864,102.61,102.53,49.68251182]
["bitfinex-derivatives","SOLF0:USTF0",1770120288319,136.5864,102.61,102.54,416.24251182]
["bitfinex-derivatives","SOLF0:USTF0",1770120288724,181.24604477,102.62,102.54,416.24251182]
["bitfinex-derivatives","SOLF0:USTF0",1770120288725,181.24604477,102.62,102.55,49.68251182]
["bitfinex-derivatives","SOLF0:USTF0",1770120289425,8.7823,102.59,102.55,49.68251182]
["bitfinex-derivatives","SOLF0:USTF0",1770120292528,8.7813,102.6,102.56,49.65704562]
["bitfinex-derivatives","SOLF0:USTF0",1770120300234,44.49102229,102.64,102.58,49.65704562]
["bitfinex-derivatives","SOLF0:USTF0",1770120300535,44.08671211,102.66,102.6,49.65704562]
["bitfinex-derivatives","SOLF0:USTF0",1770120300728,8.7752,102.67,102.62,49.65704562]
["bitfinex-derivatives","SOLF0:USTF0",1770120301126,44.08671211,102.68,102.62,49.65704562]
["bitfinex-derivatives","SOLF0:USTF0",1770120301322,44.08671211,102.68,102.63,422.63704562]
["bitfinex-derivatives","SOLF0:USTF0",1770120301934,180.57701211,102.68,102.61,49.65704562]
["bitfinex-derivatives","SOLF0:USTF0",1770120302131,44.15198002,102.67,102.61,422.87704562]
["bitfinex-derivatives","SOLF0:USTF0",1770120302531,44.15562018,102.65,102.58,49.65704562]
["bitfinex-derivatives","SOLF0:USTF0",1770120302834,180.68582018,102.65,102.58,49.65704562]
["bitfinex-derivatives","SOLF0:USTF0",1770120303030,44.15562018,102.64,102.58,49.65704562]
["bitfinex-derivatives","SOLF0:USTF0",1770120303335,8.7786,102.63,102.58,49.65704562]
["bitfinex-derivatives","SOLF0:USTF0",1770120304431,44.15562018,102.64,102.58,49.65704562]
["bitfinex-derivatives","SOLF0:USTF0",1770120304632,8.7777,102.65,102.58,58.43974562]
["bitfinex-derivatives","SOLF0:USTF0",1770120304935,8.7777,102.65,102.59,49.65704562]
["bitfinex-derivatives","SOLF0:USTF0",1770120305737,8.778,102.64,102.59,49.65704562]
["bitfinex-derivatives","SOLF0:USTF0",1770120305938,182.61637531,102.66,102.59,49.65704562]
["bitfinex-derivatives","SOLF0:USTF0",1770120305939,182.69603457,102.65,102.59,49.65704562]
["bitfinex-derivatives","SOLF0:USTF0",1770120306135,182.70533457,102.64,102.57,49.65704562]
["bitfinex-derivatives","SOLF0:USTF0",1770120306334,45.9486386,102.63,102.57,49.65704562]
["bitfinex-derivatives","SOLF0:USTF0",1770120307137,8.7794,102.62,102.57,49.65704562]
["bitfinex-derivatives","SOLF0:USTF0",1770120307842,54.7271386,102.63,102.57,58.44064562]
["bitfinex-derivatives","SOLF0:USTF0",1770120308033,8.7785,102.63,102.57,58.44064562]
["bitfinex-derivatives","SOLF0:USTF0",1770120308230,8.7785,102.63,102.58,49.65704562]
["bitfinex-derivatives","SOLF0:USTF0",1770120310743,8.7795,102.62,102.58,49.65704562]
["bitfinex-derivatives","SOLF0:USTF0",1770120311339,8.7795,102.62,102.57,375.54]
["bitfinex-derivatives","SOLF0:USTF0",1770120311340,8.7803,102.61,102.56,49.65704562]
["bitfinex-derivatives","SOLF0:USTF0",1770120312643,8.7795,102.62,102.56,58.44134562]
["bitfinex-derivatives","SOLF0:USTF0",1770120312842,46.20831939,102.62,102.56,49.65704562]
["bitfinex-derivatives","SOLF0:USTF0",1770120313141,182.75291939,102.64,102.56,49.65704562]
["bitfinex-derivatives","SOLF0:USTF0",1770120313341,46.20831939,102.64,102.56,49.65704562]
["bitfinex-derivatives","SOLF0:USTF0",1770120314936,8.7787,102.63,102.58,49.65704562]
["bitfinex-derivatives","SOLF0:USTF0",1770120315543,8.7797,102.62,102.58,49.65704562]
["bitfinex-derivatives","SOLF0:USTF0",1770120316245,8.7804,102.61,102.56,49.65704562]
["bitfinex-derivatives","SOLF0:USTF0",1770120317641,8.7804,102.61,102.56,58.44154562]
["bitfinex-derivatives","SOLF0:USTF0",1770120317844,8.7795,102.62,102.56,58.44154562]
["bitfinex-derivatives","SOLF0:USTF0",1770120318643,8.7806,102.61,102.56,49.65704562]
["bitfinex-derivatives","SOLF0:USTF0",1770120318945,182.69156995,102.62,102.56,49.65704562]
["bitfinex-derivatives","SOLF0:USTF0",1770120319247,8.786,102.55,102.51,49.65704562]
["bitfinex-derivatives","SOLF0:USTF0",1770120319542,182.78956773,102.59,102.51,49.65704562]
["bitfinex-derivatives","SOLF0:USTF0",1770120319739,8.7829,102.58,102.52,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1770120319935,8.7829,102.58,102.52,58.44494562]
["bitfinex-derivatives","SOLF0:USTF0",1770120320134,46.17586773,102.59,102.52,49.65704562]
["bitfinex-derivatives","SOLF0:USTF0",1770120320346,46.17586773,102.59,102.53,49.71423795]
["bitfinex-derivatives","SOLF0:USTF0",1770120320743,184.37171981,102.58,102.51,49.71423795]
["bitfinex-derivatives","SOLF0:USTF0",1770120321144,8.7846,102.56,102.51,49.71423795]
["bitfinex-derivatives","SOLF0:USTF0",1770120321438,184.46049844,102.55,102.48,49.71423795]
["bitfinex-derivatives","SOLF0:USTF0",1770120321642,47.79339844,102.55,102.48,49.71423795]
["bitfinex-derivatives","SOLF0:USTF0",1770120321838,184.46289844,102.55,102.48,49.71423795]
["bitfinex-derivatives","SOLF0:USTF0",1770120322143,118.57949844,102.55,102.48,49.71423795]
["bitfinex-derivatives","SOLF0:USTF0",1770120322343,109.79339844,102.55,102.48,49.71423795]
["bitfinex-derivatives","SOLF0:USTF0",1770120323344,8.7862,102.54,102.48,49.71423795]
["bitfinex-derivatives","SOLF0:USTF0",1770120323546,246.45589844,102.55,102.48,49.71423795]
["bitfinex-derivatives","SOLF0:USTF0",1770120324448,8.7872,102.53,102.48,49.71423795]
["bitfinex-derivatives","SOLF0:USTF0",1770120324644,136.5769,102.62,102.52,49.71423795]
["bitfinex-derivatives","SOLF0:USTF0",1770120324844,182.59268518,102.62,102.52,49.71423795]
["bitfinex-derivatives","SOLF0:USTF0",1770120325445,571.51268518,102.62,102.52,49.71423795]
["bitfinex-derivatives","SOLF0:USTF0",1770120325747,8.7805,102.61,102.53,58.50133795]
["bitfinex-derivatives","SOLF0:USTF0",1770120326950,46.66034133,102.61,102.53,58.50133795]
["bitfinex-derivatives","SOLF0:USTF0",1770120327851,37.92415653,102.58,102.51,49.71423795]
["bitfinex-derivatives","SOLF0:USTF0",1770120328344,426.84415653,102.57,102.51,49.71423795]
["bitfinex-derivatives","SOLF0:USTF0",1770120329047,8.7845,102.56,102.51,49.71423795]
["bitfinex-derivatives","SOLF0:USTF0",1770120329449,426.84415653,102.57,102.51,49.71423795]
["bitfinex-derivatives","SOLF0:USTF0",1770120329651,435.62815653,102.57,102.51,49.71423795]
["bitfinex-derivatives","SOLF0:USTF0",1770120329952,426.84415653,102.57,102.51,49.71423795]
["bitfinex-derivatives","SOLF0:USTF0",1770120330750,47.81279474,102.56,102.48,58.50553795]
["bitfinex-derivatives","SOLF0:USTF0",1770120330953,39.02739474,102.56,102.48,58.50553795]
["bitfinex-derivatives","SOLF0:USTF0",1770120331247,62.0,102.55,102.48,58.50553795]
["bitfinex-derivatives","SOLF0:USTF0",1770120331746,70.7854,102.55,102.48,58.50553795]
["bitfinex-derivatives","SOLF0:USTF0",1770120332143,70.7854,102.55,102.48,49.71423795]
["bitfinex-derivatives","SOLF0:USTF0",1770120332344,39.07592805,102.54,102.48,49.71423795]
["bitfinex-derivatives","SOLF0:USTF0",1770120332547,428.01592805,102.54,102.46,49.71423795]
["bitfinex-derivatives","SOLF0:USTF0",1770120333447,8.7872,102.53,102.46,49.71423795]
["bitfinex-derivatives","SOLF0:USTF0",1770120333753,39.11766663,102.51,102.43,49.71423795]
["bitfinex-derivatives","SOLF0:USTF0",1770120335345,8.79,102.5,102.43,58.50983795]
["bitfinex-derivatives","SOLF0:USTF0",1770120335749,486.15766663,102.51,102.43,58.50983795]
["bitfinex-derivatives","SOLF0:USTF0",1770120335952,8.7906,102.49,102.43,49.71423795]
["bitfinex-derivatives","SOLF0:USTF0",1770120336958,8.792,102.48,102.43,49.71423795]
["bitfinex-derivatives","SOLF0:USTF0",1770120338858,8.79,102.5,102.43,49.71423795]
["bitfinex-derivatives","SOLF0:USTF0",1770120340059,8.7907,102.49,102.43,49.71423795]
["bitfinex-derivatives","SOLF0:USTF0",1770120340257,40.50169166,102.49,102.4,49.71423795]
["bitfinex-derivatives","SOLF0:USTF0",1770120340649,8.7922,102.48,102.4,49.71423795]
["bitfinex-derivatives","SOLF0:USTF0",1770120340856,40.50169166,102.49,102.4,49.71423795]
["bitfinex-derivatives","SOLF0:USTF0",1770120341252,8.7923,102.47,102.4,49.71423795]
["bitfinex-derivatives","SOLF0:USTF0",1770120341962,40.6543417,102.48,102.4,49.71423795]
["bitfinex-derivatives","SOLF0:USTF0",1770120343454,40.6543417,102.48,102.39,136.8668]
["bitfinex-derivatives","SOLF0:USTF0",1770120343455,40.6543417,102.48,102.42,49.71423795]
["bitfinex-derivatives","SOLF0:USTF0",1770120344064,49.4463417,102.48,102.42,49.71423795]
["bitfinex-derivatives","SOLF0:USTF0",1770120344563,40.6543417,102.48,102.42,49.71423795]
["bitfinex-derivatives","SOLF0:USTF0",1770120346264,8.7923,102.47,102.42,49.71423795]
["bitfinex-derivatives","SOLF0:USTF0",1770120346763,49.4457417,102.48,102.42,49.71423795]
["bitfinex-derivatives","SOLF0:USTF0",1770120347768,49.4457417,102.48,102.42,58.51073795]
["bitfinex-derivatives","SOLF0:USTF0",1770120349069,49.4457417,102.48,102.42,49.71423795]
["bitfinex-derivatives","SOLF0:USTF0",1770120350972,49.4457417,102.48,102.42,58.51063795]
["bitfinex-derivatives","SOLF0:USTF0",1770120351471,438.7257417,102.48,102.42,58.51063795]
["bitfinex-derivatives","SOLF0:USTF0",1770120351867,429.9343417,102.48,102.42,49.71423795]
["bitfinex-derivatives","SOLF0:USTF0",1770120352071,41.67956878,102.47,102.4,48.66561956]
["bitfinex-derivatives","SOLF0:USTF0",1770120352570,41.67956878,102.47,102.41,57.83837032]
["bitfinex-derivatives","SOLF0:USTF0",1770120352969,41.76600699,102.49,102.42,49.04107032]
["bitfinex-derivatives","SOLF0:USTF0",1770120354073,50.55670699,102.49,102.43,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1770120354573,50.095633,102.48,102.42,57.83747032]
["bitfinex-derivatives","SOLF0:USTF0",1770120357668,112.095633,102.48,102.42,57.83747032]
["bitfinex-derivatives","SOLF0:USTF0",1770120358675,50.095633,102.48,102.42,57.83747032]
["bitfinex-derivatives","SOLF0:USTF0",1770120358872,439.65393037,102.5,102.43,49.04107032]
["bitfinex-derivatives","SOLF0:USTF0",1770120359177,41.54373037,102.49,102.41,49.04107032]
["bitfinex-derivatives","SOLF0:USTF0",1770120359568,41.54373037,102.49,102.42,49.04107032]
["bitfinex-derivatives","SOLF0:USTF0",1770120360669,41.38511277,102.51,102.44,49.04107032]
["bitfinex-derivatives","SOLF0:USTF0",1770120360877,41.38511277,102.51,102.45,49.04107032]
["bitfinex-derivatives","SOLF0:USTF0",1770120361472,41.38511277,102.51,102.46,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1770120361673,103.38511277,102.51,102.46,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1770120362478,41.38511277,102.51,102.46,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1770120363178,41.24059105,102.53,102.46,49.04107032]
["bitfinex-derivatives","SOLF0:USTF0",1770120363673,50.02769105,102.53,102.47,8.7916]
["bitfinex-derivatives","SOLF0:USTF0",1770120363878,50.02769105,102.53,102.47,57.83267032]
["bitfinex-derivatives","SOLF0:USTF0",1770120365170,50.02769105,102.53,102.48,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1770120365374,112.02769105,102.53,102.48,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1770120366377,40.777767,102.55,102.49,57.83157032]
["bitfinex-derivatives","SOLF0:USTF0",1770120366782,49.563267,102.55,102.49,57.83157032]
["bitfinex-derivatives","SOLF0:USTF0",1770120366980,49.563267,102.55,102.49,49.04107032]
["bitfinex-derivatives","SOLF0:USTF0",1770120368381,49.563267,102.55,102.49,57.83087032]
["bitfinex-derivatives","SOLF0:USTF0",1770120369084,49.563267,102.55,102.44,154.3977]
["bitfinex-derivatives","SOLF0:USTF0",1770120369085,40.98527953,102.5,102.42,49.04107032]
["bitfinex-derivatives","SOLF0:USTF0",1770120369377,103.01235185,102.49,102.42,49.04107032]
["bitfinex-derivatives","SOLF0:USTF0",1770120370381,111.80315185,102.49,102.42,49.04107032]
["bitfinex-derivatives","SOLF0:USTF0",1770120371081,103.01235185,102.49,102.42,49.04107032]
["bitfinex-derivatives","SOLF0:USTF0",1770120371785,103.01235185,102.49,102.43,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1770120372082,103.01235185,102.49,102.43,57.83667032]
["bitfinex-derivatives","SOLF0:USTF0",1770120372982,8.7898,102.5,102.44,57.83577032]
["bitfinex-derivatives","SOLF0:USTF0",1770120373684,51.21236404,102.51,102.44,57.83577032]
["bitfinex-derivatives","SOLF0:USTF0",1770120373885,51.21236404,102.51,102.45,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1770120374487,42.42336404,102.51,102.46,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1770120375281,42.42336404,102.51,102.46,57.83407032]
["bitfinex-derivatives","SOLF0:USTF0",1770120376595,51.21216404,102.51,102.46,49.04107032]
["bitfinex-derivatives","SOLF0:USTF0",1770120379681,42.42336404,102.51,102.46,49.04107032]
["bitfinex-derivatives","SOLF0:USTF0",1770120379886,42.42336404,102.51,102.46,57.83397032]
["bitfinex-derivatives","SOLF0:USTF0",1770120380092,43.92441377,102.53,102.46,49.04107032]
["bitfinex-derivatives","SOLF0:USTF0",1770120381291,52.71161377,102.53,102.47,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1770120382687,44.56875966,102.51,102.43,52.53820344]
["bitfinex-derivatives","SOLF0:USTF0",1770120383088,44.56875966,102.5,102.43,52.53820344]
["bitfinex-derivatives","SOLF0:USTF0",1770120383285,136.7186,102.51,102.43,61.33380344]
["bitfinex-derivatives","SOLF0:USTF0",1770120383286,44.59223816,102.49,102.43,61.33380344]
["bitfinex-derivatives","SOLF0:USTF0",1770120383794,44.59223816,102.51,102.43,52.53820344]
["bitfinex-derivatives","SOLF0:USTF0",1770120384290,44.59223816,102.53,102.46,52.53820344]
["bitfinex-derivatives","SOLF0:USTF0",1770120384793,53.69170371,102.55,102.48,52.53820344]
["bitfinex-derivatives","SOLF0:USTF0",1770120385093,44.90560371,102.55,102.48,52.53820344]
["bitfinex-derivatives","SOLF0:USTF0",1770120385994,44.90560371,102.55,102.5,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1770120386196,44.92860898,102.57,102.5,61.32790344]
["bitfinex-derivatives","SOLF0:USTF0",1770120386693,53.71240898,102.57,102.5,61.32790344]
["bitfinex-derivatives","SOLF0:USTF0",1770120386893,53.71240898,102.57,102.51,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1770120387096,53.71240898,102.57,102.51,61.32700344]
["bitfinex-derivatives","SOLF0:USTF0",1770120387895,44.92860898,102.57,102.52,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1770120388497,43.97242001,102.59,102.53,61.32530344]
["bitfinex-derivatives","SOLF0:USTF0",1770120388998,8.7812,102.6,102.53,61.32530344]
["bitfinex-derivatives","SOLF0:USTF0",1770120389794,8.7812,102.6,102.54,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1770120390194,8.7812,102.6,102.54,61.32420344]
["bitfinex-derivatives","SOLF0:USTF0",1770120390395,43.97242001,102.61,102.54,61.32420344]
["bitfinex-derivatives","SOLF0:USTF0",1770120390396,43.97242001,102.61,102.55,52.53820344]
["bitfinex-derivatives","SOLF0:USTF0",1770120390600,255.42,102.63,102.55,52.53820344]
["bitfinex-derivatives","SOLF0:USTF0",1770120390601,299.18834338,102.63,102.55,52.53820344]
["bitfinex-derivatives","SOLF0:USTF0",1770120390796,43.76834338,102.62,102.55,52.53820344]
["bitfinex-derivatives","SOLF0:USTF0",1770120391397,43.78955074,102.61,102.55,52.53820344]
["bitfinex-derivatives","SOLF0:USTF0",1770120391797,52.57065074,102.6,102.54,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1770120392100,52.57065074,102.6,102.51,52.53820344]
["bitfinex-derivatives","SOLF0:USTF0",1770120392101,43.78955074,102.59,102.51,52.53820344]
["bitfinex-derivatives","SOLF0:USTF0",1770120392602,53.17179124,102.58,102.52,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1770120393500,53.17179124,102.58,102.51,61.32700344]
["bitfinex-derivatives","SOLF0:USTF0",1770120394600,44.38899124,102.58,102.52,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1770120395199,44.38899124,102.58,102.52,61.32600344]
["bitfinex-derivatives","SOLF0:USTF0",1770120395402,44.38899124,102.58,102.53,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1770120401702,53.17179124,102.58,102.53,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1770120403307,53.17179124,102.58,102.52,61.32610344]
["bitfinex-derivatives","SOLF0:USTF0",1770120403512,40.01232711,102.57,102.49,52.53820344]
["bitfinex-derivatives","SOLF0:USTF0",1770120404703,40.08063342,102.55,102.5,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1770120405310,48.86603342,102.55,102.49,61.32860344]
["bitfinex-derivatives","SOLF0:USTF0",1770120405510,48.86603342,102.55,102.49,52.53820344]
["bitfinex-derivatives","SOLF0:USTF0",1770120406305,48.86603342,102.55,102.5,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1770120406510,48.86603342,102.55,102.49,52.53820344]
["bitfinex-derivatives","SOLF0:USTF0",1770120407611,40.08063342,102.55,102.49,61.32870344]
["bitfinex-derivatives","SOLF0:USTF0",1770120408108,40.08063342,102.55,102.48,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1770120408912,40.564972,102.53,102.47,61.33040344]
["bitfinex-derivatives","SOLF0:USTF0",1770120409814,40.564972,102.53,102.47,61.33030344]
["bitfinex-derivatives","SOLF0:USTF0",1770120412816,40.564972,102.53,102.48,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1770120413016,40.564972,102.53,102.47,52.53820344]
["bitfinex-derivatives","SOLF0:USTF0",1770120413315,8.7869,102.54,102.47,52.53820344]
["bitfinex-derivatives","SOLF0:USTF0",1770120413316,40.48163385,102.56,102.48,52.82995059]
["bitfinex-derivatives","SOLF0:USTF0",1770120413516,40.48163385,102.56,102.5,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1770120413715,40.48163385,102.56,102.5,61.61955059]
["bitfinex-derivatives","SOLF0:USTF0",1770120414218,49.26683385,102.56,102.5,61.61955059]
["bitfinex-derivatives","SOLF0:USTF0",1770120414617,40.48163385,102.56,102.5,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1770120415819,40.48163385,102.56,102.51,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1770120418420,48.81711636,102.58,102.52,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1770120420227,48.81711636,102.58,102.52,61.61755059]
["bitfinex-derivatives","SOLF0:USTF0",1770120420629,48.69831078,102.57,102.52,61.61755059]
["bitfinex-derivatives","SOLF0:USTF0",1770120421929,39.91461078,102.57,102.53,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1770120422127,39.91461078,102.57,102.52,52.82995059]
["bitfinex-derivatives","SOLF0:USTF0",1770120422434,39.92864876,102.59,102.52,52.82995059]
["bitfinex-derivatives","SOLF0:USTF0",1770120422624,182.93447669,102.57,102.49,52.82995059]
["bitfinex-derivatives","SOLF0:USTF0",1770120422929,46.31297669,102.56,102.49,52.82995059]
["bitfinex-derivatives","SOLF0:USTF0",1770120423631,55.09817669,102.56,102.5,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1770120423831,55.09817669,102.56,102.49,52.82995059]
["bitfinex-derivatives","SOLF0:USTF0",1770120424130,55.09817669,102.56,102.5,52.82995059]
["bitfinex-derivatives","SOLF0:USTF0",1770120424131,46.31297669,102.56,102.5,52.82995059]
["bitfinex-derivatives","SOLF0:USTF0",1770120424823,44.74425478,102.58,102.52,52.82995059]
["bitfinex-derivatives","SOLF0:USTF0",1770120425024,44.74425478,102.58,102.53,52.82995059]
["bitfinex-derivatives","SOLF0:USTF0",1770120426924,53.52735478,102.58,102.52,376.08]
["bitfinex-derivatives","SOLF0:USTF0",1770120427129,53.52735478,102.58,102.52,428.90995059]
["bitfinex-derivatives","SOLF0:USTF0",1770120428131,53.52735478,102.58,102.53,52.82995059]
["bitfinex-derivatives","SOLF0:USTF0",1770120430037,42.59313909,102.57,102.49,52.82995059]
["bitfinex-derivatives","SOLF0:USTF0",1770120430338,2.43632064,102.55,102.49,52.82995059]
["bitfinex-derivatives","SOLF0:USTF0",1770120431438,2.43632064,102.55,102.5,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1770120432033,8.7851,102.56,102.5,61.61955059]
["bitfinex-derivatives","SOLF0:USTF0",1770120432233,2.43632064,102.57,102.51,52.82995059]
["bitfinex-derivatives","SOLF0:USTF0",1770120432439,8.7836,102.58,102.52,432.96995059]
["bitfinex-derivatives","SOLF0:USTF0",1770120432640,52.04168331,102.58,102.52,432.96995059]
["bitfinex-derivatives","SOLF0:USTF0",1770120432836,52.04168331,102.58,102.52,441.75705059]
["bitfinex-derivatives","SOLF0:USTF0",1770120433939,52.04168331,102.58,102.52,442.63705059]
["bitfinex-derivatives","SOLF0:USTF0",1770120434340,43.27068916,102.57,102.51,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1770120435342,52.06204174,102.56,102.51,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1770120436034,52.06204174,102.56,102.5,61.61945059]
["bitfinex-derivatives","SOLF0:USTF0",1770120436233,8.7854,102.55,102.5,61.61945059]
["bitfinex-derivatives","SOLF0:USTF0",1770120436843,52.06224174,102.56,102.5,61.61945059]
["bitfinex-derivatives","SOLF0:USTF0",1770120437043,52.06224174,102.56,102.51,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1770120443447,52.06224174,102.56,102.5,61.61935059]
["bitfinex-derivatives","SOLF0:USTF0",1770120446849,52.06224174,102.56,102.5,447.73935059]
["bitfinex-derivatives","SOLF0:USTF0",1770120448242,52.06224174,102.56,102.5,61.61935059]
["bitfinex-derivatives","SOLF0:USTF0",1770120448443,47.9054373,102.55,102.5,61.61935059]
["bitfinex-derivatives","SOLF0:USTF0",1770120448647,47.9054373,102.55,102.49,60.79409547]
["bitfinex-derivatives","SOLF0:USTF0",1770120449846,47.9054373,102.55,102.49,448.51409547]
["bitfinex-derivatives","SOLF0:USTF0",1770120450048,39.1199373,102.55,102.51,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1770120450244,47.91436569,102.57,102.51,60.79249547]
["bitfinex-derivatives","SOLF0:USTF0",1770120450644,47.91436569,102.57,102.51,448.75249547]
["bitfinex-derivatives","SOLF0:USTF0",1770120452452,2.43565956,102.56,102.51,448.75249547]
["bitfinex-derivatives","SOLF0:USTF0",1770120455053,2.43565956,102.56,102.52,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1770120457150,2.43565956,102.56,102.52,60.79149547]
["bitfinex-derivatives","SOLF0:USTF0",1770120457351,8.7845,102.57,102.52,60.79149547]
["bitfinex-derivatives","SOLF0:USTF0",1770120460155,8.7845,102.57,102.52,52.00369547]
["bitfinex-derivatives","SOLF0:USTF0",1770120462057,8.7845,102.57,102.52,411.00369547]
["bitfinex-derivatives","SOLF0:USTF0",1770120462260,8.7845,102.57,102.53,52.00369547]
["bitfinex-derivatives","SOLF0:USTF0",1770120462452,8.783,102.58,102.53,52.00369547]
["bitfinex-derivatives","SOLF0:USTF0",1770120462655,41.08271908,102.6,102.54,441.02369547]
["bitfinex-derivatives","SOLF0:USTF0",1770120462958,41.08271908,102.6,102.55,52.00369547]
["bitfinex-derivatives","SOLF0:USTF0",1770120463158,8.7822,102.59,102.55,52.00369547]
["bitfinex-derivatives","SOLF0:USTF0",1770120463558,41.08271908,102.6,102.55,52.00369547]
["bitfinex-derivatives","SOLF0:USTF0",1770120464360,8.783,102.58,102.55,52.00369547]
["bitfinex-derivatives","SOLF0:USTF0",1770120467860,40.43702646,102.62,102.55,52.00369547]
["bitfinex-derivatives","SOLF0:USTF0",1770120468059,40.43702646,102.64,102.58,52.00369547]
["bitfinex-derivatives","SOLF0:USTF0",1770120468260,2.43565956,102.65,102.58,52.00369547]
["bitfinex-derivatives","SOLF0:USTF0",1770120468461,8.7783,102.64,102.58,60.78639547]
["bitfinex-derivatives","SOLF0:USTF0",1770120469261,8.7768,102.65,102.6,52.00369547]
["bitfinex-derivatives","SOLF0:USTF0",1770120469659,136.5002,102.68,102.6,61.53373055]
["bitfinex-derivatives","SOLF0:USTF0",1770120469660,42.95944349,102.68,102.6,61.53373055]
["bitfinex-derivatives","SOLF0:USTF0",1770120469861,8.7752,102.67,102.62,52.00369547]
["bitfinex-derivatives","SOLF0:USTF0",1770120470859,11.21165956,102.66,102.62,52.00369547]
["bitfinex-derivatives","SOLF0:USTF0",1770120471058,11.21165956,102.66,102.6,60.23777376]
["bitfinex-derivatives","SOLF0:USTF0",1770120472755,8.777,102.65,102.6,51.45667376]
["bitfinex-derivatives","SOLF0:USTF0",1770120472955,39.66474298,102.65,102.58,50.72641652]
["bitfinex-derivatives","SOLF0:USTF0",1770120473162,2.43565956,102.64,102.58,50.72641652]
["bitfinex-derivatives","SOLF0:USTF0",1770120474162,11.21405956,102.64,102.58,50.72641652]
["bitfinex-derivatives","SOLF0:USTF0",1770120475658,8.7786,102.63,102.58,50.72641652]
["bitfinex-derivatives","SOLF0:USTF0",1770120477159,48.44642775,102.63,102.58,50.72641652]
["bitfinex-derivatives","SOLF0:USTF0",1770120478363,8.7786,102.63,102.58,50.72641652]
["bitfinex-derivatives","SOLF0:USTF0",1770120480666,8.7778,102.64,102.59,50.72641652]
["bitfinex-derivatives","SOLF0:USTF0",1770120480865,138.95365956,102.66,102.59,50.72641652]
["bitfinex-derivatives","SOLF0:USTF0",1770120480866,175.98655015,102.67,102.59,50.72641652]
["bitfinex-derivatives","SOLF0:USTF0",1770120481063,178.42220971,102.67,102.61,50.72641652]
["bitfinex-derivatives","SOLF0:USTF0",1770120481364,8.7761,102.66,102.61,50.72641652]
["bitfinex-derivatives","SOLF0:USTF0",1770120482462,175.65607643,102.7,102.63,50.72641652]
["bitfinex-derivatives","SOLF0:USTF0",1770120482761,2.43565956,102.68,102.63,50.72641652]
["bitfinex-derivatives","SOLF0:USTF0",1770120483264,8.7759,102.67,102.63,50.72641652]
["bitfinex-derivatives","SOLF0:USTF0",1770120483664,8.7767,102.66,102.62,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1770120485167,53.30800319,102.68,102.62,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1770120485667,53.30800319,102.68,102.62,50.72641652]
["bitfinex-derivatives","SOLF0:USTF0",1770120486367,8.7751,102.67,102.62,50.72641652]
["bitfinex-derivatives","SOLF0:USTF0",1770120486969,8.7761,102.66,102.62,50.72641652]
["bitfinex-derivatives","SOLF0:USTF0",1770120488969,8.7772,102.65,102.62,50.72641652]
["bitfinex-derivatives","SOLF0:USTF0",1770120489171,8.7772,102.65,102.59,388.74]
["bitfinex-derivatives","SOLF0:USTF0",1770120489362,8.7772,102.65,102.58,391.15565956]
["bitfinex-derivatives","SOLF0:USTF0",1770120490472,8.7772,102.65,102.59,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1770120491174,8.776,102.66,102.61,50.72641652]
["bitfinex-derivatives","SOLF0:USTF0",1770120491369,189.78490319,102.69,102.61,50.72641652]
["bitfinex-derivatives","SOLF0:USTF0",1770120492072,8.7758,102.67,102.61,59.50651652]
["bitfinex-derivatives","SOLF0:USTF0",1770120495071,8.7761,102.66,102.61,50.72641652]
["bitfinex-derivatives","SOLF0:USTF0",1770120498976,8.7769,102.65,102.61,50.72641652]
["bitfinex-derivatives","SOLF0:USTF0",1770120499168,53.30800319,102.65,102.59,50.72641652]
["bitfinex-derivatives","SOLF0:USTF0",1770120500074,8.7783,102.64,102.59,50.72641652]
["bitfinex-derivatives","SOLF0:USTF0",1770120500281,2.43565956,102.66,102.59,50.72641652]
["bitfinex-derivatives","SOLF0:USTF0",1770120501077,2.43565956,102.66,102.59,59.50761652]
["bitfinex-derivatives","SOLF0:USTF0",1770120501478,8.777,102.65,102.59,59.50761652]
["bitfinex-derivatives","SOLF0:USTF0",1770120504484,51.65712523,102.68,102.61,53.28483521]
["bitfinex-derivatives","SOLF0:USTF0",1770120505179,136.4578,102.71,102.63,53.28483521]
["bitfinex-derivatives","SOLF0:USTF0",1770120505383,138.88879518,102.71,102.64,53.28483521]
["bitfinex-derivatives","SOLF0:USTF0",1770120505782,11.20349518,102.71,102.64,53.28483521]
["bitfinex-derivatives","SOLF0:USTF0",1770120506381,11.20349518,102.71,102.64,64.49343039]
["bitfinex-derivatives","SOLF0:USTF0",1770120506784,8.7726,102.7,102.64,64.49343039]
["bitfinex-derivatives","SOLF0:USTF0",1770120507087,8.7726,102.7,102.64,62.06243521]
["bitfinex-derivatives","SOLF0:USTF0",1770120507283,2.43099518,102.71,102.64,64.49343039]
["bitfinex-derivatives","SOLF0:USTF0",1770120507484,11.20309518,102.71,102.66,53.28483521]
["bitfinex-derivatives","SOLF0:USTF0",1770120507685,51.65712523,102.74,102.66,55.71583039]
["bitfinex-derivatives","SOLF0:USTF0",1770120507880,54.08812041,102.74,102.67,53.28483521]
["bitfinex-derivatives","SOLF0:USTF0",1770120509382,62.85802041,102.74,102.67,62.05953521]
["bitfinex-derivatives","SOLF0:USTF0",1770120509984,8.77,102.73,102.67,62.05953521]
["bitfinex-derivatives","SOLF0:USTF0",1770120511689,2.43099518,102.75,102.69,53.28483521]
["bitfinex-derivatives","SOLF0:USTF0",1770120512086,8.7696,102.74,102.69,53.28483521]
["bitfinex-derivatives","SOLF0:USTF0",1770120512792,8.77,102.73,102.69,53.28483521]
["bitfinex-derivatives","SOLF0:USTF0",1770120513493,8.7691,102.74,102.69,53.28483521]
["bitfinex-derivatives","SOLF0:USTF0",1770120513888,51.65712523,102.72,102.67,53.28483521]
["bitfinex-derivatives","SOLF0:USTF0",1770120514088,8.7718,102.71,102.67,53.28483521]
["bitfinex-derivatives","SOLF0:USTF0",1770120514288,51.65712523,102.72,102.67,53.28483521]
["bitfinex-derivatives","SOLF0:USTF0",1770120514593,8.7716,102.72,102.67,53.28483521]
["bitfinex-derivatives","SOLF0:USTF0",1770120514793,54.08812041,102.73,102.67,53.28483521]
["bitfinex-derivatives","SOLF0:USTF0",1770120514994,190.51242041,102.73,102.67,53.28483521]
["bitfinex-derivatives","SOLF0:USTF0",1770120515490,188.08142523,102.73,102.67,53.28483521]
["bitfinex-derivatives","SOLF0:USTF0",1770120515688,2.43099518,102.72,102.67,53.28483521]
["bitfinex-derivatives","SOLF0:USTF0",1770120516593,11.20199518,102.72,102.67,53.28483521]
["bitfinex-derivatives","SOLF0:USTF0",1770120516991,8.7717,102.71,102.67,53.28483521]
["bitfinex-derivatives","SOLF0:USTF0",1770120517390,2.43099518,102.72,102.67,53.28483521]
["bitfinex-derivatives","SOLF0:USTF0",1770120518291,11.20189518,102.72,102.67,53.28483521]
["bitfinex-derivatives","SOLF0:USTF0",1770120518596,2.43099518,102.72,102.67,53.28483521]
["bitfinex-derivatives","SOLF0:USTF0",1770120520399,8.7718,102.71,102.67,53.28483521]
["bitfinex-derivatives","SOLF0:USTF0",1770120526202,8.7711,102.72,102.67,53.28483521]
["bitfinex-derivatives","SOLF0:USTF0",1770120526703,8.7711,102.72,102.67,62.05993521]
["bitfinex-derivatives","SOLF0:USTF0",1770120527798,188.05372523,102.75,102.64,525.0411]
["bitfinex-derivatives","SOLF0:USTF0",1770120527799,51.65712523,102.75,102.69,53.28483521]
["bitfinex-derivatives","SOLF0:USTF0",1770120527999,448.8808,102.79,102.71,53.28483521]
["bitfinex-derivatives","SOLF0:USTF0",1770120528000,188.00722523,102.79,102.71,53.28483521]
["bitfinex-derivatives","SOLF0:USTF0",1770120528200,190.43822041,102.79,102.71,53.28483521]
["bitfinex-derivatives","SOLF0:USTF0",1770120529302,8.7675,102.76,102.71,53.28483521]
["bitfinex-derivatives","SOLF0:USTF0",1770120530109,8.7684,102.75,102.71,53.28483521]
["bitfinex-derivatives","SOLF0:USTF0",1770120538912,8.7676,102.76,102.71,53.28483521]
["bitfinex-derivatives","SOLF0:USTF0",1770120539912,65.79039511,102.76,102.71,53.28483521]
["bitfinex-derivatives","SOLF0:USTF0",1770120540110,8.7684,102.75,102.71,53.28483521]
["bitfinex-derivatives","SOLF0:USTF0",1770120540706,65.79029511,102.76,102.71,53.28483521]
["bitfinex-derivatives","SOLF0:USTF0",1770120541113,136.3501,102.79,102.72,53.87968827]
["bitfinex-derivatives","SOLF0:USTF0",1770120541114,57.02279511,102.79,102.72,53.87968827]
["bitfinex-derivatives","SOLF0:USTF0",1770120541313,59.45379029,102.78,102.72,53.87968827]
["bitfinex-derivatives","SOLF0:USTF0",1770120542013,8.7676,102.76,102.72,53.87968827]
["bitfinex-derivatives","SOLF0:USTF0",1770120543612,2.43099518,102.79,102.72,62.65048827]
["bitfinex-derivatives","SOLF0:USTF0",1770120543806,195.78949029,102.8,102.73,53.87968827]
["bitfinex-derivatives","SOLF0:USTF0",1770120544209,8.7659,102.78,102.73,53.87968827]
["bitfinex-derivatives","SOLF0:USTF0",1770120544408,57.02279511,102.77,102.73,38.83138827]
["bitfinex-derivatives","SOLF0:USTF0",1770120545311,8.7681,102.76,102.73,38.83138827]
["bitfinex-derivatives","SOLF0:USTF0",1770120545709,57.02279511,102.77,102.73,38.83138827]
["bitfinex-derivatives","SOLF0:USTF0",1770120545913,136.3357,102.8,102.73,38.83138827]
["bitfinex-derivatives","SOLF0:USTF0",1770120545914,59.45379029,102.79,102.73,38.83138827]
["bitfinex-derivatives","SOLF0:USTF0",1770120546110,8.7666,102.77,102.73,38.83138827]
["bitfinex-derivatives","SOLF0:USTF0",1770120546312,59.45379029,102.77,102.7,390.75099518]
["bitfinex-derivatives","SOLF0:USTF0",1770120546511,59.45379029,102.77,102.71,53.87968827]
["bitfinex-derivatives","SOLF0:USTF0",1770120547216,8.7675,102.76,102.71,53.87968827]
["bitfinex-derivatives","SOLF0:USTF0",1770120549017,8.7661,102.78,102.73,53.87968827]
["bitfinex-derivatives","SOLF0:USTF0",1770120550018,65.78779511,102.79,102.73,62.64968827]
["bitfinex-derivatives","SOLF0:USTF0",1770120551117,8.7659,102.78,102.73,53.87968827]
["bitfinex-derivatives","SOLF0:USTF0",1770120552516,8.7659,102.78,102.73,62.64968827]
["bitfinex-derivatives","SOLF0:USTF0",1770120553023,8.7659,102.78,102.73,53.87968827]
["bitfinex-derivatives","SOLF0:USTF0",1770120553425,8.7666,102.77,102.73,53.87968827]
["bitfinex-derivatives","SOLF0:USTF0",1770120556722,8.7659,102.78,102.73,53.87968827]
["bitfinex-derivatives","SOLF0:USTF0",1770120558924,68.21879029,102.79,102.73,62.64938827]
["bitfinex-derivatives","SOLF0:USTF0",1770120560524,65.78779511,102.79,102.73,62.64938827]
["bitfinex-derivatives","SOLF0:USTF0",1770120562430,8.7659,102.78,102.73,62.64938827]
["bitfinex-derivatives","SOLF0:USTF0",1770120565528,8.7659,102.78,102.73,53.87968827]
["bitfinex-derivatives","SOLF0:USTF0",1770120565730,63.60029505,102.78,102.73,53.87968827]
["bitfinex-derivatives","SOLF0:USTF0",1770120572540,8.7651,102.79,102.73,62.64968827]
["bitfinex-derivatives","SOLF0:USTF0",1770120572740,8.7651,102.79,102.73,53.87968827]
["bitfinex-derivatives","SOLF0:USTF0",1770120572940,8.7651,102.79,102.75,57.30277854]
["bitfinex-derivatives","SOLF0:USTF0",1770120578140,8.7659,102.78,102.74,388.2]
["bitfinex-derivatives","SOLF0:USTF0",1770120578345,8.7659,102.78,102.73,454.25257854]
["bitfinex-derivatives","SOLF0:USTF0",1770120579244,8.7659,102.78,102.74,57.30277854]
["bitfinex-derivatives","SOLF0:USTF0",1770120599968,57.18700978,102.78,102.71,32.62501848]
["bitfinex-derivatives","SOLF0:USTF0",1770120600163,2.42443043,102.76,102.7,23.85401848]
["bitfinex-derivatives","SOLF0:USTF0",1770120600469,2.42443043,102.75,102.69,355.31401848]
["bitfinex-derivatives","SOLF0:USTF0",1770120601269,2.42443043,102.75,102.69,331.46]
["bitfinex-derivatives","SOLF0:USTF0",1770120601471,11.19293043,102.75,102.69,340.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770120601968,11.19293043,102.75,102.7,56.92438529]
["bitfinex-derivatives","SOLF0:USTF0",1770120602672,11.19293043,102.75,102.7,66.55916775]
["bitfinex-derivatives","SOLF0:USTF0",1770120603073,11.19293043,102.75,102.7,56.92438529]
["bitfinex-derivatives","SOLF0:USTF0",1770120604266,11.19293043,102.75,102.7,65.69688529]
["bitfinex-derivatives","SOLF0:USTF0",1770120604467,136.3137,102.82,102.72,59.34881572]
["bitfinex-derivatives","SOLF0:USTF0",1770120604468,57.18700978,102.8,102.72,59.34881572]
["bitfinex-derivatives","SOLF0:USTF0",1770120604674,57.18700978,102.8,102.73,56.92438529]
["bitfinex-derivatives","SOLF0:USTF0",1770120605877,57.18700978,102.8,102.74,65.69348529]
["bitfinex-derivatives","SOLF0:USTF0",1770120606079,57.18700978,102.8,102.74,56.92438529]
["bitfinex-derivatives","SOLF0:USTF0",1770120607479,65.95140978,102.8,102.74,56.92438529]
["bitfinex-derivatives","SOLF0:USTF0",1770120608878,65.95140978,102.8,102.74,65.69338529]
["bitfinex-derivatives","SOLF0:USTF0",1770120611677,65.95140978,102.8,102.75,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1770120612975,65.95140978,102.8,102.75,65.69268529]
["bitfinex-derivatives","SOLF0:USTF0",1770120613780,65.95140978,102.8,102.75,56.92438529]
["bitfinex-derivatives","SOLF0:USTF0",1770120615984,63.52767935,102.79,102.73,65.69428529]
["bitfinex-derivatives","SOLF0:USTF0",1770120616183,57.18700978,102.76,102.71,56.92438529]
["bitfinex-derivatives","SOLF0:USTF0",1770120616381,2.42443043,102.75,102.71,56.92438529]
["bitfinex-derivatives","SOLF0:USTF0",1770120616586,65.95550978,102.75,102.71,56.92438529]
["bitfinex-derivatives","SOLF0:USTF0",1770120617781,8.7694,102.74,102.69,66.69751061]
["bitfinex-derivatives","SOLF0:USTF0",1770120619077,65.95550978,102.75,102.69,75.47071061]
["bitfinex-derivatives","SOLF0:USTF0",1770120619283,65.95550978,102.75,102.7,56.92438529]
["bitfinex-derivatives","SOLF0:USTF0",1770120619779,65.95430978,102.77,102.7,65.69678529]
["bitfinex-derivatives","SOLF0:USTF0",1770120619980,65.95430978,102.77,102.7,56.92438529]
["bitfinex-derivatives","SOLF0:USTF0",1770120621392,65.95430978,102.77,102.71,65.32861216]
["bitfinex-derivatives","SOLF0:USTF0",1770120624398,65.95589134,102.77,102.71,65.32861216]
["bitfinex-derivatives","SOLF0:USTF0",1770120628599,65.95589134,102.77,102.72,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1770120635603,59.97148897,102.75,102.69,66.33003748]
["bitfinex-derivatives","SOLF0:USTF0",1770120637509,59.97148897,102.75,102.7,65.32861216]
["bitfinex-derivatives","SOLF0:USTF0",1770120639013,59.97148897,102.77,102.71,65.32831216]
["bitfinex-derivatives","SOLF0:USTF0",1770120640314,68.73888897,102.77,102.71,65.32831216]
["bitfinex-derivatives","SOLF0:USTF0",1770120643715,68.73888897,102.77,102.72,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1770120646919,454.58967698,102.8,102.75,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1770120647224,59.97148897,102.79,102.72,56.55691216]
["bitfinex-derivatives","SOLF0:USTF0",1770120647424,57.54547698,102.77,102.72,65.32761216]
["bitfinex-derivatives","SOLF0:USTF0",1770120647612,59.97148897,102.77,102.72,65.32761216]
["bitfinex-derivatives","SOLF0:USTF0",1770120648322,68.73878897,102.77,102.72,65.32761216]
["bitfinex-derivatives","SOLF0:USTF0",1770120651122,68.73878897,102.77,102.72,56.55691216]
["bitfinex-derivatives","SOLF0:USTF0",1770120655718,59.61199036,102.76,102.69,66.77998764]
["bitfinex-derivatives","SOLF0:USTF0",1770120655924,59.61199036,102.74,102.69,66.77998764]
["bitfinex-derivatives","SOLF0:USTF0",1770120656319,68.38109036,102.74,102.69,66.77998764]
["bitfinex-derivatives","SOLF0:USTF0",1770120659127,8.7701,102.73,102.69,66.77998764]
["bitfinex-derivatives","SOLF0:USTF0",1770120659729,8.7701,102.73,102.69,57.00686232]
["bitfinex-derivatives","SOLF0:USTF0",1770120662128,8.7701,102.73,102.69,66.66012378]
["bitfinex-derivatives","SOLF0:USTF0",1770120663132,62.03800235,102.73,102.65,26.28003047]
["bitfinex-derivatives","SOLF0:USTF0",1770120663828,62.03800235,102.73,102.65,36.15639841]
["bitfinex-derivatives","SOLF0:USTF0",1770120664426,8.7717,102.71,102.68,23.85401848]
["bitfinex-derivatives","SOLF0:USTF0",1770120664731,62.03800235,102.73,102.68,23.85401848]
["bitfinex-derivatives","SOLF0:USTF0",1770120665328,8.7717,102.71,102.68,23.85401848]
["bitfinex-derivatives","SOLF0:USTF0",1770120665631,62.03800235,102.73,102.68,23.85401848]
["bitfinex-derivatives","SOLF0:USTF0",1770120665828,8.7711,102.72,102.68,23.85401848]
["bitfinex-derivatives","SOLF0:USTF0",1770120666031,68.38309036,102.72,102.68,23.85401848]
["bitfinex-derivatives","SOLF0:USTF0",1770120667534,68.38309036,102.72,102.67,57.00686232]
["bitfinex-derivatives","SOLF0:USTF0",1770120668531,68.38309036,102.72,102.67,65.78196232]
["bitfinex-derivatives","SOLF0:USTF0",1770120670338,136.3975,102.75,102.69,57.00686232]
["bitfinex-derivatives","SOLF0:USTF0",1770120670339,59.61199036,102.74,102.69,57.00686232]
["bitfinex-derivatives","SOLF0:USTF0",1770120670540,2.42601199,102.75,102.69,57.00686232]
["bitfinex-derivatives","SOLF0:USTF0",1770120670739,62.03800235,102.75,102.69,57.00686232]
["bitfinex-derivatives","SOLF0:USTF0",1770120671441,70.80640235,102.75,102.69,65.78016232]
["bitfinex-derivatives","SOLF0:USTF0",1770120672041,70.80640235,102.75,102.69,57.00686232]
["bitfinex-derivatives","SOLF0:USTF0",1770120672042,68.38129036,102.74,102.69,57.00686232]
["bitfinex-derivatives","SOLF0:USTF0",1770120673641,68.38129036,102.74,102.69,65.78016232]
["bitfinex-derivatives","SOLF0:USTF0",1770120677043,11.19451199,102.75,102.7,65.77916232]
["bitfinex-derivatives","SOLF0:USTF0",1770120677644,70.80650235,102.75,102.7,65.77916232]
["bitfinex-derivatives","SOLF0:USTF0",1770120680846,62.03800235,102.75,102.71,64.38991078]
["bitfinex-derivatives","SOLF0:USTF0",1770120681145,59.61199036,102.75,102.71,64.38991078]
["bitfinex-derivatives","SOLF0:USTF0",1770120681445,59.61199036,102.75,102.71,55.61831078]
["bitfinex-derivatives","SOLF0:USTF0",1770120683146,68.38039036,102.75,102.71,55.61831078]
["bitfinex-derivatives","SOLF0:USTF0",1770120697560,2.42663518,102.76,102.71,55.61831078]
["bitfinex-derivatives","SOLF0:USTF0",1770120697561,56.99362071,102.77,102.71,55.61831078]
["bitfinex-derivatives","SOLF0:USTF0",1770120698460,56.99362071,102.77,102.72,64.38901078]
["bitfinex-derivatives","SOLF0:USTF0",1770120700261,68.18715589,102.77,102.72,55.61831078]
["bitfinex-derivatives","SOLF0:USTF0",1770120703364,136.3475,102.79,102.7,64.39071078]
["bitfinex-derivatives","SOLF0:USTF0",1770120703365,56.99362071,102.75,102.7,64.39071078]
["bitfinex-derivatives","SOLF0:USTF0",1770120707767,11.19413518,102.76,102.72,55.61831078]
["bitfinex-derivatives","SOLF0:USTF0",1770120707962,8.7675,102.76,102.72,55.61831078]
["bitfinex-derivatives","SOLF0:USTF0",1770120708763,65.76112071,102.76,102.71,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1770120708963,68.18775589,102.76,102.71,64.39001078]
["bitfinex-derivatives","SOLF0:USTF0",1770120709360,68.18775589,102.76,102.71,55.61831078]
["bitfinex-derivatives","SOLF0:USTF0",1770120716373,65.76112071,102.76,102.71,64.38971078]
["bitfinex-derivatives","SOLF0:USTF0",1770120716974,8.7675,102.76,102.71,64.38971078]
["bitfinex-derivatives","SOLF0:USTF0",1770120717171,8.7667,102.77,102.73,51.08267337]
["bitfinex-derivatives","SOLF0:USTF0",1770120717575,63.5411521,102.77,102.73,51.08267337]
["bitfinex-derivatives","SOLF0:USTF0",1770120718774,8.7667,102.77,102.73,51.08267337]
["bitfinex-derivatives","SOLF0:USTF0",1770120722580,65.96708728,102.78,102.73,51.08267337]
["bitfinex-derivatives","SOLF0:USTF0",1770120728181,63.5404521,102.78,102.73,51.08267337]
["bitfinex-derivatives","SOLF0:USTF0",1770120728381,136.3414,102.8,102.73,51.08267337]
["bitfinex-derivatives","SOLF0:USTF0",1770120728382,54.7744521,102.8,102.73,51.08267337]
["bitfinex-derivatives","SOLF0:USTF0",1770120728586,54.7744521,102.8,102.74,53.50930855]
["bitfinex-derivatives","SOLF0:USTF0",1770120728886,54.7744521,102.8,102.76,51.08267337]
["bitfinex-derivatives","SOLF0:USTF0",1770120729189,54.7744521,102.82,102.76,51.08267337]
["bitfinex-derivatives","SOLF0:USTF0",1770120729488,54.7744521,102.82,102.76,53.50930855]
["bitfinex-derivatives","SOLF0:USTF0",1770120730384,54.7744521,102.82,102.77,51.08267337]
["bitfinex-derivatives","SOLF0:USTF0",1770120732286,63.5368521,102.82,102.77,51.08267337]
["bitfinex-derivatives","SOLF0:USTF0",1770120734893,63.5368521,102.82,102.75,62.27750855]
["bitfinex-derivatives","SOLF0:USTF0",1770120735395,63.5368521,102.82,102.76,59.84927337]
["bitfinex-derivatives","SOLF0:USTF0",1770120736593,57.20108728,102.81,102.71,136.4484]
["bitfinex-derivatives","SOLF0:USTF0",1770120736791,57.20108728,102.81,102.72,50.34984363]
["bitfinex-derivatives","SOLF0:USTF0",1770120736792,54.7744521,102.78,102.72,50.34984363]
["bitfinex-derivatives","SOLF0:USTF0",1770120737792,54.7744521,102.78,102.73,58.90649379]
["bitfinex-derivatives","SOLF0:USTF0",1770120739494,2.42663518,102.79,102.74,55.98403939]
["bitfinex-derivatives","SOLF0:USTF0",1770120739895,54.7744521,102.8,102.74,47.21503939]
["bitfinex-derivatives","SOLF0:USTF0",1770120741493,54.7744521,102.8,102.75,55.27102145]
["bitfinex-derivatives","SOLF0:USTF0",1770120745903,63.5384521,102.8,102.75,55.27102145]
["bitfinex-derivatives","SOLF0:USTF0",1770120746501,54.7744521,102.8,102.75,55.27102145]
["bitfinex-derivatives","SOLF0:USTF0",1770120747296,54.7744521,102.8,102.75,46.50342145]
["bitfinex-derivatives","SOLF0:USTF0",1770120747502,58.49863403,102.82,102.76,48.13908641]
["bitfinex-derivatives","SOLF0:USTF0",1770120748003,60.92337702,102.81,102.76,56.90638641]
["bitfinex-derivatives","SOLF0:USTF0",1770120754206,49.73603403,102.81,102.77,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1770120754499,49.73603403,102.81,102.77,53.91475571]
["bitfinex-derivatives","SOLF0:USTF0",1770120755804,49.73603403,102.81,102.77,45.14825571]
["bitfinex-derivatives","SOLF0:USTF0",1770120757200,2.42414299,102.83,102.77,45.14825571]
["bitfinex-derivatives","SOLF0:USTF0",1770120757201,49.73603403,102.83,102.77,53.91425571]
["bitfinex-derivatives","SOLF0:USTF0",1770120758099,58.49763403,102.83,102.77,53.91425571]
["bitfinex-derivatives","SOLF0:USTF0",1770120763507,60.92177702,102.83,102.77,53.91425571]
["bitfinex-derivatives","SOLF0:USTF0",1770120764212,58.49763403,102.83,102.77,53.91425571]
["bitfinex-derivatives","SOLF0:USTF0",1770120764413,58.49763403,102.83,102.78,56.60492966]
["bitfinex-derivatives","SOLF0:USTF0",1770120764614,49.73603403,102.83,102.78,56.60492966]
["bitfinex-derivatives","SOLF0:USTF0",1770120768910,8.7608,102.84,102.79,59.70314433]
["bitfinex-derivatives","SOLF0:USTF0",1770120769114,49.73603403,102.85,102.79,50.93834433]
["bitfinex-derivatives","SOLF0:USTF0",1770120769312,49.73603403,102.87,102.81,50.93834433]
["bitfinex-derivatives","SOLF0:USTF0",1770120769621,49.73603403,102.87,102.82,53.20628988]
["bitfinex-derivatives","SOLF0:USTF0",1770120770421,52.16017702,102.87,102.8,47.10198526]
["bitfinex-derivatives","SOLF0:USTF0",1770120770615,52.03521034,102.85,102.8,47.10198526]
["bitfinex-derivatives","SOLF0:USTF0",1770120771418,60.79511034,102.85,102.8,47.10198526]
["bitfinex-derivatives","SOLF0:USTF0",1770120771618,58.37096735,102.85,102.8,47.10198526]
["bitfinex-derivatives","SOLF0:USTF0",1770120772016,198.2377,102.87,102.8,47.10198526]
["bitfinex-derivatives","SOLF0:USTF0",1770120772220,198.2377,102.87,102.82,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770120773021,8.7602,102.85,102.82,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770120774221,58.03564702,102.85,102.82,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770120775122,49.27544702,102.86,102.83,2.42414299]
["bitfinex-derivatives","SOLF0:USTF0",1770120775923,49.27544702,102.86,102.82,55.36437776]
["bitfinex-derivatives","SOLF0:USTF0",1770120776628,58.03284702,102.88,102.82,57.78852075]
["bitfinex-derivatives","SOLF0:USTF0",1770120776926,562.1335,102.94,102.84,46.60207776]
["bitfinex-derivatives","SOLF0:USTF0",1770120776927,49.27544702,102.92,102.84,46.60207776]
["bitfinex-derivatives","SOLF0:USTF0",1770120777122,51.69959001,102.92,102.85,49.02622075]
["bitfinex-derivatives","SOLF0:USTF0",1770120777322,49.27544702,102.92,102.85,49.02622075]
["bitfinex-derivatives","SOLF0:USTF0",1770120777722,49.27544702,102.92,102.87,49.02622075]
["bitfinex-derivatives","SOLF0:USTF0",1770120779621,8.7523,102.94,102.87,49.02622075]
["bitfinex-derivatives","SOLF0:USTF0",1770120779817,733.0,103.25,102.87,49.02622075]
["bitfinex-derivatives","SOLF0:USTF0",1770120779818,136.0007,103.05,102.94,138.56764299]
["bitfinex-derivatives","SOLF0:USTF0",1770120780018,136.0007,103.05,102.99,136.0769]
["bitfinex-derivatives","SOLF0:USTF0",1770120780019,76.01304427,103.05,102.99,136.0769]
["bitfinex-derivatives","SOLF0:USTF0",1770120780217,76.01304427,103.05,103.0,136.062]
["bitfinex-derivatives","SOLF0:USTF0",1770120780421,76.01304427,103.07,103.0,136.062]
["bitfinex-derivatives","SOLF0:USTF0",1770120780630,78.44126487,103.09,103.01,138.47094299]
["bitfinex-derivatives","SOLF0:USTF0",1770120780921,78.44126487,103.11,103.03,2.42414299]
["bitfinex-derivatives","SOLF0:USTF0",1770120781320,78.44126487,103.11,103.03,138.44754299]
["bitfinex-derivatives","SOLF0:USTF0",1770120781521,78.44126487,103.13,103.06,135.9808]
["bitfinex-derivatives","SOLF0:USTF0",1770120781923,78.44126487,103.13,103.07,135.9716]
["bitfinex-derivatives","SOLF0:USTF0",1770120782128,76.01712188,103.17,103.09,135.945]
["bitfinex-derivatives","SOLF0:USTF0",1770120782426,76.01712188,103.17,103.09,135.9455]
["bitfinex-derivatives","SOLF0:USTF0",1770120782629,76.01712188,103.17,103.1,135.929]
["bitfinex-derivatives","SOLF0:USTF0",1770120782831,76.01712188,103.16,103.05,523.7878]
["bitfinex-derivatives","SOLF0:USTF0",1770120783019,76.01712188,103.15,103.05,135.9878]
["bitfinex-derivatives","SOLF0:USTF0",1770120783220,82.46579512,103.13,103.03,154.51584203]
["bitfinex-derivatives","SOLF0:USTF0",1770120783522,76.01712188,103.1,103.02,523.7514]
["bitfinex-derivatives","SOLF0:USTF0",1770120783727,76.01712188,103.1,103.03,136.0242]
["bitfinex-derivatives","SOLF0:USTF0",1770120783928,82.46579512,103.1,103.02,523.7514]
["bitfinex-derivatives","SOLF0:USTF0",1770120784223,82.46579512,103.1,103.04,136.0022]
["bitfinex-derivatives","SOLF0:USTF0",1770120784224,76.01712188,103.1,103.04,136.0022]
["bitfinex-derivatives","SOLF0:USTF0",1770120784419,76.01712188,103.1,103.05,135.9974]
["bitfinex-derivatives","SOLF0:USTF0",1770120784620,76.01712188,103.1,103.04,136.0022]
["bitfinex-derivatives","SOLF0:USTF0",1770120785027,76.01712188,103.1,103.04,136.0117]
["bitfinex-derivatives","SOLF0:USTF0",1770120785228,45.77742188,103.1,103.04,144.7552]
["bitfinex-derivatives","SOLF0:USTF0",1770120785417,45.77742188,103.1,103.03,136.0138]
["bitfinex-derivatives","SOLF0:USTF0",1770120786124,45.77742188,103.1,103.02,136.0314]
["bitfinex-derivatives","SOLF0:USTF0",1770120789126,65.64664966,103.08,102.99,136.077]
["bitfinex-derivatives","SOLF0:USTF0",1770120789623,65.64664966,103.08,102.99,144.8247]
["bitfinex-derivatives","SOLF0:USTF0",1770120790826,59.19797642,103.08,103.01,136.0503]
["bitfinex-derivatives","SOLF0:USTF0",1770120791027,59.17035864,103.1,103.02,136.0342]
["bitfinex-derivatives","SOLF0:USTF0",1770120791829,59.17035864,103.1,103.02,144.7789]
["bitfinex-derivatives","SOLF0:USTF0",1770120792522,59.17035864,103.1,103.03,144.769]
["bitfinex-derivatives","SOLF0:USTF0",1770120792920,8.7372,103.12,103.03,144.769]
["bitfinex-derivatives","SOLF0:USTF0",1770120793126,67.19597256,103.12,103.03,144.769]
["bitfinex-derivatives","SOLF0:USTF0",1770120793317,58.45877256,103.12,103.04,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1770120793519,58.45877256,103.12,103.04,144.755]
["bitfinex-derivatives","SOLF0:USTF0",1770120796330,58.45877256,103.12,103.04,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1770120796523,58.45877256,103.12,103.05,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1770120798227,58.45877256,103.12,103.06,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1770120799132,56.59196885,103.16,103.07,135.9621]
["bitfinex-derivatives","SOLF0:USTF0",1770120799829,56.59196885,103.16,103.09,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770120800228,55.31726636,103.12,103.04,136.0112]
["bitfinex-derivatives","SOLF0:USTF0",1770120800529,55.31726636,103.12,103.06,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770120800729,55.31726636,103.12,103.05,135.9971]
["bitfinex-derivatives","SOLF0:USTF0",1770120801122,55.31726636,103.12,103.07,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770120801530,55.27682944,103.14,103.07,135.9724]
["bitfinex-derivatives","SOLF0:USTF0",1770120801729,55.27682944,103.14,103.08,135.9559]
["bitfinex-derivatives","SOLF0:USTF0",1770120801930,55.27682944,103.14,103.09,135.944]
["bitfinex-derivatives","SOLF0:USTF0",1770120802126,4.63872944,103.14,103.09,135.944]
["bitfinex-derivatives","SOLF0:USTF0",1770120802322,6.44867324,103.18,103.11,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770120803131,15.18057324,103.18,103.09,135.944]
["bitfinex-derivatives","SOLF0:USTF0",1770120803431,15.18057324,103.18,103.09,182.39736172]
["bitfinex-derivatives","SOLF0:USTF0",1770120803726,15.18057324,103.18,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770120803926,142.27797324,103.18,103.07,570.08493218]
["bitfinex-derivatives","SOLF0:USTF0",1770120804129,142.27797324,103.18,103.07,182.98493218]
["bitfinex-derivatives","SOLF0:USTF0",1770120804428,45.8345631,103.17,103.1,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770120804732,45.8345631,103.17,103.1,47.70932284]
["bitfinex-derivatives","SOLF0:USTF0",1770120805239,54.5674631,103.17,103.08,135.9556]
["bitfinex-derivatives","SOLF0:USTF0",1770120805436,45.8345631,103.17,103.08,183.66492284]
["bitfinex-derivatives","SOLF0:USTF0",1770120805731,45.8345631,103.15,103.08,47.70932284]
["bitfinex-derivatives","SOLF0:USTF0",1770120807232,54.5688631,103.15,103.09,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770120807929,45.8345631,103.13,103.06,47.70932284]
["bitfinex-derivatives","SOLF0:USTF0",1770120808434,45.8345631,103.13,103.06,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1770120809133,54.5705631,103.13,103.06,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1770120810724,45.8345631,103.13,103.07,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770120811131,45.8345631,103.13,103.06,183.69332284]
["bitfinex-derivatives","SOLF0:USTF0",1770120811532,45.8345631,103.13,103.07,47.70932284]
["bitfinex-derivatives","SOLF0:USTF0",1770120812432,45.8345631,103.15,103.08,47.70932284]
["bitfinex-derivatives","SOLF0:USTF0",1770120813437,54.5688631,103.15,103.09,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1770120814035,54.5696631,103.14,103.08,56.44942284]
["bitfinex-derivatives","SOLF0:USTF0",1770120814232,62.0,103.18,103.08,56.44942284]
["bitfinex-derivatives","SOLF0:USTF0",1770120814233,62.0,103.18,103.08,47.70932284]
["bitfinex-derivatives","SOLF0:USTF0",1770120814435,45.8345631,103.2,103.12,183.61412284]
["bitfinex-derivatives","SOLF0:USTF0",1770120814630,45.8345631,103.2,103.13,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770120814836,45.8345631,103.2,103.12,47.70932284]
["bitfinex-derivatives","SOLF0:USTF0",1770120815138,52.29018401,103.19,103.1,183.64112284]
["bitfinex-derivatives","SOLF0:USTF0",1770120815334,45.8345631,103.18,103.1,47.70932284]
["bitfinex-derivatives","SOLF0:USTF0",1770120815535,45.8345631,103.18,103.09,135.9442]
["bitfinex-derivatives","SOLF0:USTF0",1770120815735,52.29018401,103.17,103.08,47.70932284]
["bitfinex-derivatives","SOLF0:USTF0",1770120817132,52.29018401,103.17,103.07,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1770120817133,45.8345631,103.15,103.07,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1770120817436,45.8345631,103.13,103.06,47.70932284]
["bitfinex-derivatives","SOLF0:USTF0",1770120819143,54.5707631,103.13,103.05,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1770120819345,61.02638401,103.13,103.05,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1770120819534,45.8345631,103.11,103.04,47.70932284]
["bitfinex-derivatives","SOLF0:USTF0",1770120819737,54.5723631,103.11,103.04,47.70932284]
["bitfinex-derivatives","SOLF0:USTF0",1770120821043,45.8345631,103.11,103.04,56.45272284]
["bitfinex-derivatives","SOLF0:USTF0",1770120821439,54.5723631,103.11,103.04,65.20730045]
["bitfinex-derivatives","SOLF0:USTF0",1770120821641,45.8345631,103.1,103.03,8.75457761]
["bitfinex-derivatives","SOLF0:USTF0",1770120822343,54.5734631,103.1,103.04,8.75457761]
["bitfinex-derivatives","SOLF0:USTF0",1770120822845,54.5734631,103.1,103.02,68.12669299]
["bitfinex-derivatives","SOLF0:USTF0",1770120822846,54.5734631,103.1,103.03,8.75457761]
["bitfinex-derivatives","SOLF0:USTF0",1770120823044,54.5734631,103.1,103.03,17.49897761]
["bitfinex-derivatives","SOLF0:USTF0",1770120823346,54.5734631,103.1,103.05,8.75457761]
["bitfinex-derivatives","SOLF0:USTF0",1770120823541,54.5734631,103.1,103.03,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770120823742,54.5740631,103.09,103.02,47.70932284]
["bitfinex-derivatives","SOLF0:USTF0",1770120824638,54.5748631,103.08,103.02,47.70932284]
["bitfinex-derivatives","SOLF0:USTF0",1770120825241,45.8345631,103.06,102.99,386.94]
["bitfinex-derivatives","SOLF0:USTF0",1770120825550,45.8345631,103.06,102.98,265.09464553]
["bitfinex-derivatives","SOLF0:USTF0",1770120826451,54.5773631,103.05,102.98,265.09464553]
["bitfinex-derivatives","SOLF0:USTF0",1770120826744,45.8345631,103.04,102.98,217.38532269]
["bitfinex-derivatives","SOLF0:USTF0",1770120826943,54.5789631,103.04,102.98,217.38532269]
["bitfinex-derivatives","SOLF0:USTF0",1770120828451,45.8345631,103.03,102.98,217.38532269]
["bitfinex-derivatives","SOLF0:USTF0",1770120828754,45.8345631,103.02,102.94,47.70932284]
["bitfinex-derivatives","SOLF0:USTF0",1770120828954,45.8345631,103.02,102.95,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1770120829154,45.8345631,103.01,102.95,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1770120832151,54.72639155,102.99,102.91,54.88315911]
["bitfinex-derivatives","SOLF0:USTF0",1770120833049,61.18201246,102.99,102.91,54.88315911]
["bitfinex-derivatives","SOLF0:USTF0",1770120833255,55.47158114,102.98,102.91,54.88315911]
["bitfinex-derivatives","SOLF0:USTF0",1770120833455,55.47158114,102.98,102.89,192.72261759]
["bitfinex-derivatives","SOLF0:USTF0",1770120833755,55.47158114,102.98,102.91,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1770120834457,55.47158114,102.97,102.91,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1770120836155,55.47158114,102.94,102.87,406.01305544]
["bitfinex-derivatives","SOLF0:USTF0",1770120836456,55.47158114,102.94,102.87,269.78655544]
["bitfinex-derivatives","SOLF0:USTF0",1770120836858,55.47158114,102.94,102.87,278.54455544]
["bitfinex-derivatives","SOLF0:USTF0",1770120837250,55.47158114,102.94,102.87,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1770120837657,64.22368114,102.94,102.88,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1770120838664,64.22458114,102.93,102.86,65.27821759]
["bitfinex-derivatives","SOLF0:USTF0",1770120839054,55.47158114,102.91,102.86,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1770120839450,55.47158114,102.91,102.84,65.27991759]
["bitfinex-derivatives","SOLF0:USTF0",1770120839650,55.47158114,102.91,102.84,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1770120839651,70.68210205,102.91,102.84,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1770120839859,55.47158114,102.9,102.84,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1770120840153,55.47158114,102.9,102.82,65.28171759]
["bitfinex-derivatives","SOLF0:USTF0",1770120840154,55.47158114,102.89,102.82,65.28171759]
["bitfinex-derivatives","SOLF0:USTF0",1770120840460,61.92720205,102.89,102.82,56.52011759]
["bitfinex-derivatives","SOLF0:USTF0",1770120840758,61.92720205,102.89,102.83,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1770120841358,61.92720205,102.89,102.8,56.52011759]
["bitfinex-derivatives","SOLF0:USTF0",1770120841658,61.92720205,102.89,102.78,397.05065031]
["bitfinex-derivatives","SOLF0:USTF0",1770120841659,55.47158114,102.86,102.78,56.52011759]
["bitfinex-derivatives","SOLF0:USTF0",1770120841860,55.47158114,102.84,102.78,56.52011759]
["bitfinex-derivatives","SOLF0:USTF0",1770120842458,55.47158114,102.86,102.8,136.3274]
["bitfinex-derivatives","SOLF0:USTF0",1770120842962,387.48,102.87,102.82,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770120843257,55.47158114,102.88,102.82,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770120843462,443.01158114,102.88,102.82,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770120843963,443.01158114,102.88,102.83,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770120844558,55.47158114,102.91,102.85,8.7592]
["bitfinex-derivatives","SOLF0:USTF0",1770120844761,55.47158114,102.91,102.84,136.2745]
["bitfinex-derivatives","SOLF0:USTF0",1770120845458,55.47158114,102.91,102.86,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1770120846859,55.47158114,102.91,102.83,192.80961759]
["bitfinex-derivatives","SOLF0:USTF0",1770120847563,55.47158114,102.91,102.84,192.79561759]
["bitfinex-derivatives","SOLF0:USTF0",1770120848365,55.47158114,102.91,102.84,56.52011759]
["bitfinex-derivatives","SOLF0:USTF0",1770120849764,64.22638114,102.91,102.83,136.2895]
["bitfinex-derivatives","SOLF0:USTF0",1770120850370,64.22638114,102.91,102.85,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770120853269,55.47158114,102.91,102.85,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770120853570,55.47158114,102.91,102.86,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770120854166,55.47158114,102.91,102.85,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770120854970,55.47158114,102.91,102.86,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770120856368,387.72,102.92,102.86,56.52011759]
["bitfinex-derivatives","SOLF0:USTF0",1770120856567,64.22458114,102.93,102.86,56.52011759]
["bitfinex-derivatives","SOLF0:USTF0",1770120857766,64.22458114,102.93,102.87,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1770120857968,55.47158114,102.92,102.83,192.80961759]
["bitfinex-derivatives","SOLF0:USTF0",1770120858167,55.47158114,102.92,102.84,56.52011759]
["bitfinex-derivatives","SOLF0:USTF0",1770120858870,64.22548114,102.92,102.84,192.79591759]
["bitfinex-derivatives","SOLF0:USTF0",1770120859474,55.47158114,102.91,102.84,192.79591759]
["bitfinex-derivatives","SOLF0:USTF0",1770120859768,55.47158114,102.91,102.86,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770120859963,55.47158114,102.91,102.84,56.52011759]
["bitfinex-derivatives","SOLF0:USTF0",1770120860764,55.47158114,102.91,102.82,57.64101625]
["bitfinex-derivatives","SOLF0:USTF0",1770120860765,65.92159838,102.9,102.82,57.64101625]
["bitfinex-derivatives","SOLF0:USTF0",1770120860965,59.46597747,102.9,102.83,66.40241625]
["bitfinex-derivatives","SOLF0:USTF0",1770120861168,59.46597747,102.9,102.83,57.64101625]
["bitfinex-derivatives","SOLF0:USTF0",1770120862277,59.46597747,102.9,102.84,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770120863877,68.22157747,102.9,102.84,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770120864079,68.22157747,102.9,102.84,66.40151625]
["bitfinex-derivatives","SOLF0:USTF0",1770120864277,8.758,102.88,102.81,57.64101625]
["bitfinex-derivatives","SOLF0:USTF0",1770120864476,59.46597747,102.87,102.81,57.64101625]
["bitfinex-derivatives","SOLF0:USTF0",1770120865280,68.22407747,102.87,102.81,66.40411625]
["bitfinex-derivatives","SOLF0:USTF0",1770120865479,59.46597747,102.87,102.81,66.40411625]
["bitfinex-derivatives","SOLF0:USTF0",1770120866977,8.7573,102.88,102.82,66.40301625]
["bitfinex-derivatives","SOLF0:USTF0",1770120868077,59.46597747,102.91,102.83,57.64101625]
["bitfinex-derivatives","SOLF0:USTF0",1770120869081,59.46597747,102.91,102.85,57.64101625]
["bitfinex-derivatives","SOLF0:USTF0",1770120869687,8.7557,102.9,102.85,57.64101625]
["bitfinex-derivatives","SOLF0:USTF0",1770120870182,59.46597747,102.91,102.85,57.64101625]
["bitfinex-derivatives","SOLF0:USTF0",1770120870381,68.22077747,102.91,102.85,66.39991625]
["bitfinex-derivatives","SOLF0:USTF0",1770120871688,59.46597747,102.96,102.89,57.64101625]
["bitfinex-derivatives","SOLF0:USTF0",1770120873178,68.21637747,102.96,102.89,66.39731625]
["bitfinex-derivatives","SOLF0:USTF0",1770120873377,59.46597747,102.96,102.89,66.39731625]
["bitfinex-derivatives","SOLF0:USTF0",1770120874282,8.7513,102.95,102.89,66.39731625]
["bitfinex-derivatives","SOLF0:USTF0",1770120874885,68.21727747,102.95,102.89,66.39731625]
["bitfinex-derivatives","SOLF0:USTF0",1770120875584,68.21727747,102.95,102.89,57.64101625]
["bitfinex-derivatives","SOLF0:USTF0",1770120875886,68.21817747,102.94,102.87,57.64101625]
["bitfinex-derivatives","SOLF0:USTF0",1770120877388,68.21897747,102.93,102.87,66.39901625]
["bitfinex-derivatives","SOLF0:USTF0",1770120880788,8.7539,102.92,102.87,57.64101625]
["bitfinex-derivatives","SOLF0:USTF0",1770120880986,59.46597747,102.92,102.86,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770120881882,68.22057747,102.91,102.85,57.64101625]
["bitfinex-derivatives","SOLF0:USTF0",1770120883289,68.22057747,102.91,102.85,66.40061625]
["bitfinex-derivatives","SOLF0:USTF0",1770120886387,68.22057747,102.91,102.86,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1770120891797,68.22057747,102.91,102.85,66.40061625]
["bitfinex-derivatives","SOLF0:USTF0",1770120894897,68.22057747,102.91,102.86,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1770120895300,59.46597747,102.91,102.86,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1770120901106,68.22067747,102.91,102.85,57.64101625]
["bitfinex-derivatives","SOLF0:USTF0",1770120901308,59.46597747,102.91,102.83,60.55742226]
["bitfinex-derivatives","SOLF0:USTF0",1770120901506,62.23872296,102.89,102.82,60.55742226]
["bitfinex-derivatives","SOLF0:USTF0",1770120901703,198.45242296,102.89,102.8,60.55742226]
["bitfinex-derivatives","SOLF0:USTF0",1770120901907,68.7182123,102.88,102.8,60.55742226]
["bitfinex-derivatives","SOLF0:USTF0",1770120902307,8.7582,102.87,102.81,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1770120902503,73.41824613,102.87,102.81,69.31992226]
["bitfinex-derivatives","SOLF0:USTF0",1770120902705,73.41824613,102.87,102.81,60.55742226]
["bitfinex-derivatives","SOLF0:USTF0",1770120902899,2.42132317,102.87,102.83,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1770120903303,2.42132317,102.87,102.8,136.3257]
["bitfinex-derivatives","SOLF0:USTF0",1770120903304,2.42132317,102.86,102.8,60.55742226]
["bitfinex-derivatives","SOLF0:USTF0",1770120904405,2.42132317,102.86,102.81,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1770120904606,2.42132317,102.86,102.81,69.31992226]
["bitfinex-derivatives","SOLF0:USTF0",1770120905206,2.42132317,102.86,102.82,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1770120907714,2.42132317,102.86,102.82,69.31952226]
["bitfinex-derivatives","SOLF0:USTF0",1770120907911,2.42132317,102.86,102.82,60.55742226]
["bitfinex-derivatives","SOLF0:USTF0",1770120908111,2.42132317,102.86,102.83,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1770120908713,2.317e-05,102.86,102.83,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1770120908914,64.66004613,102.87,102.83,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1770120910613,2.42132317,102.87,102.84,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1770120911313,2.42132317,102.87,102.82,60.55742226]
["bitfinex-derivatives","SOLF0:USTF0",1770120912415,2.42132317,102.87,102.84,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1770120916621,64.66004613,102.87,102.84,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1770120916813,64.66004613,102.87,102.83,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1770120925222,2.42132317,102.86,102.83,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1770120925819,8.7573,102.88,102.83,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1770120925820,2.42132317,102.88,102.83,63.21458943]
["bitfinex-derivatives","SOLF0:USTF0",1770120927317,2.42132317,102.88,102.84,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770120927920,66.80685046,102.88,102.84,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770120928723,2.42132317,102.86,102.83,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770120930520,66.80683804,102.87,102.83,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770120935721,66.80683804,102.87,102.82,71.97668943]
["bitfinex-derivatives","SOLF0:USTF0",1770120935929,2.42131075,102.85,102.82,71.97668943]
["bitfinex-derivatives","SOLF0:USTF0",1770120936127,2.42131075,102.85,102.82,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1770120936317,66.80683804,102.85,102.82,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1770120936519,66.80683804,102.85,102.8,63.21458943]
["bitfinex-derivatives","SOLF0:USTF0",1770120936725,2.42131075,102.83,102.8,63.21458943]
["bitfinex-derivatives","SOLF0:USTF0",1770120936923,2.42131075,102.83,102.78,63.21458943]
["bitfinex-derivatives","SOLF0:USTF0",1770120937528,2.42131075,102.83,102.8,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770120940836,64.38552729,102.84,102.8,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770120941127,66.80683804,102.84,102.8,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770120941733,2.42131075,102.85,102.81,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1770120941923,66.80683804,102.85,102.81,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1770120952142,65.81022807,102.87,102.82,67.89424837]
["bitfinex-derivatives","SOLF0:USTF0",1770120954145,63.38891732,102.87,102.82,67.89424837]
["bitfinex-derivatives","SOLF0:USTF0",1770120954348,63.38891732,102.87,102.84,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1770120955550,63.38891732,102.87,102.82,76.65584837]
["bitfinex-derivatives","SOLF0:USTF0",1770120957052,63.38891732,102.87,102.83,72.82878498]
["bitfinex-derivatives","SOLF0:USTF0",1770120957351,63.38891732,102.87,102.8,136.3248]
["bitfinex-derivatives","SOLF0:USTF0",1770120957551,63.38891732,102.87,102.81,64.06748498]
["bitfinex-derivatives","SOLF0:USTF0",1770120958351,63.38891732,102.87,102.82,72.82958498]
["bitfinex-derivatives","SOLF0:USTF0",1770120961245,65.81022807,102.87,102.82,72.82958498]
["bitfinex-derivatives","SOLF0:USTF0",1770120961749,67.96422569,102.86,102.82,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1770120961953,198.1986,102.9,102.8,64.06748498]
["bitfinex-derivatives","SOLF0:USTF0",1770120961954,67.96422569,102.84,102.8,64.06748498]
["bitfinex-derivatives","SOLF0:USTF0",1770120969460,2.42131075,102.84,102.8,72.83108498]
["bitfinex-derivatives","SOLF0:USTF0",1770120969660,8.7599,102.85,102.8,72.83108498]
["bitfinex-derivatives","SOLF0:USTF0",1770120970161,74.30281494,102.85,102.8,72.83108498]
["bitfinex-derivatives","SOLF0:USTF0",1770120970562,65.54291494,102.85,102.8,64.06748498]
["bitfinex-derivatives","SOLF0:USTF0",1770120970768,387.94,102.88,102.78,138.77671075]
["bitfinex-derivatives","SOLF0:USTF0",1770120970769,76.72292569,102.87,102.81,72.82998498]
["bitfinex-derivatives","SOLF0:USTF0",1770120973570,67.96422569,102.86,102.81,72.82998498]
["bitfinex-derivatives","SOLF0:USTF0",1770120976270,76.72322569,102.86,102.81,72.82998498]
["bitfinex-derivatives","SOLF0:USTF0",1770120976873,67.96422569,102.86,102.81,72.82998498]
["bitfinex-derivatives","SOLF0:USTF0",1770120977468,67.96422569,102.85,102.8,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770120977673,67.96422569,102.85,102.8,72.83138498]
["bitfinex-derivatives","SOLF0:USTF0",1770120981174,67.96422569,102.85,102.78,138.77671075]
["bitfinex-derivatives","SOLF0:USTF0",1770120981175,67.96422569,102.85,102.81,74.75883222]
["bitfinex-derivatives","SOLF0:USTF0",1770120981968,2.42131075,102.85,102.82,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1770120982173,2.42131075,102.85,102.82,74.75793222]
["bitfinex-derivatives","SOLF0:USTF0",1770120982381,68.30168085,102.87,102.82,65.99593222]
["bitfinex-derivatives","SOLF0:USTF0",1770120983379,68.30168085,102.87,102.84,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1770120984581,68.30168085,102.87,102.83,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1770120984779,68.30168085,102.85,102.8,65.99593222]
["bitfinex-derivatives","SOLF0:USTF0",1770120985776,68.30168085,102.85,102.81,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1770120988080,2.42131075,102.85,102.82,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1770120991185,68.30168085,102.86,102.82,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1770120992387,68.30202705,102.86,102.82,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1770120997192,77.06102705,102.86,102.81,74.75883222]
["bitfinex-derivatives","SOLF0:USTF0",1770120997385,77.06102705,102.86,102.81,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1770120997587,68.30202705,102.84,102.81,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1770120998389,2.42165695,102.84,102.81,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1770120998593,77.06102705,102.86,102.81,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1770120999094,2.42165695,102.86,102.82,74.75803222]
["bitfinex-derivatives","SOLF0:USTF0",1770120999494,68.30202705,102.86,102.82,74.75803222]
["bitfinex-derivatives","SOLF0:USTF0",1770120999895,68.30202705,102.86,102.82,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1770121007397,68.30202705,102.86,102.81,65.99593222]
["bitfinex-derivatives","SOLF0:USTF0",1770121007604,68.30202705,102.86,102.83,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1770121008699,396.7165,102.89,102.84,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1770121008895,2.42165695,102.88,102.84,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1770121009099,2.42165695,102.88,102.83,65.99593222]
["bitfinex-derivatives","SOLF0:USTF0",1770121010299,2.42165695,102.88,102.85,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770121010500,2.42165695,102.88,102.81,204.40178416]
["bitfinex-derivatives","SOLF0:USTF0",1770121010694,65.63769141,102.87,102.81,204.40178416]
["bitfinex-derivatives","SOLF0:USTF0",1770121011101,65.63769141,102.87,102.83,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1770121012399,68.05934836,102.86,102.83,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1770121015304,68.05934836,102.86,102.81,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1770121016203,68.05934836,102.86,102.82,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770121021608,68.05934836,102.86,102.81,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1770121021805,72.07275776,102.84,102.78,67.10914673]
["bitfinex-derivatives","SOLF0:USTF0",1770121022003,72.07275776,102.82,102.77,136.359]
["bitfinex-derivatives","SOLF0:USTF0",1770121022201,72.07275776,102.82,102.79,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1770121027507,2.42165695,102.84,102.8,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1770121027712,72.07275776,102.84,102.8,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1770121028509,72.07275776,102.84,102.81,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770121033214,72.07275776,102.84,102.8,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1770121033415,72.07275776,102.82,102.77,203.46814673]
["bitfinex-derivatives","SOLF0:USTF0",1770121033714,5.695e-05,102.8,102.75,213.3705418]
["bitfinex-derivatives","SOLF0:USTF0",1770121034113,5.695e-05,102.8,102.77,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1770121037815,5.695e-05,102.8,102.78,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1770121038012,2.42165695,102.82,102.78,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1770121038212,72.07275776,102.82,102.78,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1770121038616,72.07275776,102.82,102.77,75.87554673]
["bitfinex-derivatives","SOLF0:USTF0",1770121040413,72.07275776,102.82,102.78,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1770121046519,72.07275776,102.82,102.79,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1770121046824,2.42165695,102.84,102.78,68.05568739]
["bitfinex-derivatives","SOLF0:USTF0",1770121047119,2.42165695,102.84,102.8,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1770121048623,74.07987918,102.83,102.79,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770121049227,74.07987918,102.81,102.77,76.82198739]
["bitfinex-derivatives","SOLF0:USTF0",1770121052532,2.42165695,102.81,102.78,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1770121052734,74.07987918,102.83,102.78,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1770121053431,74.07987918,102.83,102.79,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1770121054434,74.0812795,102.83,102.79,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1770121059834,71.65822223,102.83,102.8,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1770121060035,74.0812795,102.85,102.79,68.05568739]
["bitfinex-derivatives","SOLF0:USTF0",1770121060442,74.0812795,102.85,102.81,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1770121062633,71.65822223,102.85,102.81,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1770121062832,71.65822223,102.85,102.82,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1770121063838,74.0812795,102.87,102.81,68.05568739]
["bitfinex-derivatives","SOLF0:USTF0",1770121064039,71.65822223,102.89,102.83,68.05568739]
["bitfinex-derivatives","SOLF0:USTF0",1770121065344,71.65822223,102.89,102.84,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1770121066942,80.41462223,102.89,102.83,76.81698739]
["bitfinex-derivatives","SOLF0:USTF0",1770121067143,82.8376795,102.89,102.83,76.81698739]
["bitfinex-derivatives","SOLF0:USTF0",1770121067848,74.0812795,102.89,102.84,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770121068047,74.0812795,102.88,102.84,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770121069147,74.0812795,102.88,102.83,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770121071551,71.65822223,102.88,102.84,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770121072250,71.65822223,102.88,102.82,67.14431937]
["bitfinex-derivatives","SOLF0:USTF0",1770121072651,80.41542223,102.88,102.82,75.90591937]
["bitfinex-derivatives","SOLF0:USTF0",1770121073456,80.41542223,102.88,102.83,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1770121076756,72.07543696,102.87,102.82,75.90641937]
["bitfinex-derivatives","SOLF0:USTF0",1770121076952,72.07543696,102.85,102.79,67.14431937]
["bitfinex-derivatives","SOLF0:USTF0",1770121077359,72.07543696,102.85,102.79,75.90911937]
["bitfinex-derivatives","SOLF0:USTF0",1770121077860,72.07543696,102.85,102.8,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770121078057,72.07543696,102.85,102.79,67.14431937]
["bitfinex-derivatives","SOLF0:USTF0",1770121078260,80.83603696,102.85,102.77,67.14431937]
["bitfinex-derivatives","SOLF0:USTF0",1770121078459,72.07543696,102.83,102.78,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1770121078660,72.07543696,102.83,102.77,67.14431937]
["bitfinex-derivatives","SOLF0:USTF0",1770121078960,80.83763696,102.83,102.77,67.14431937]
["bitfinex-derivatives","SOLF0:USTF0",1770121080063,2.42305727,102.81,102.77,75.91051937]
["bitfinex-derivatives","SOLF0:USTF0",1770121080258,69.65237969,102.82,102.77,75.91051937]
["bitfinex-derivatives","SOLF0:USTF0",1770121080763,80.83613696,102.84,102.78,75.90991937]
["bitfinex-derivatives","SOLF0:USTF0",1770121081155,72.07543696,102.82,102.78,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1770121081353,72.07543696,102.82,102.77,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1770121081963,72.07543696,102.82,102.77,75.91081937]
["bitfinex-derivatives","SOLF0:USTF0",1770121082863,72.07543696,102.82,102.77,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1770121083260,80.83773696,102.82,102.76,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770121084166,72.07543696,102.8,102.76,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770121084354,72.07543696,102.8,102.75,67.14431937]
["bitfinex-derivatives","SOLF0:USTF0",1770121084765,69.65237969,102.8,102.75,67.14431937]
["bitfinex-derivatives","SOLF0:USTF0",1770121084960,69.65237969,102.8,102.76,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770121085260,2.42305727,102.81,102.76,67.14431937]
["bitfinex-derivatives","SOLF0:USTF0",1770121085459,69.65237969,102.82,102.76,67.14431937]
["bitfinex-derivatives","SOLF0:USTF0",1770121086365,72.07543696,102.84,102.78,67.14431937]
["bitfinex-derivatives","SOLF0:USTF0",1770121087466,72.07543696,102.84,102.79,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770121088959,72.07543696,102.86,102.81,75.90751937]
["bitfinex-derivatives","SOLF0:USTF0",1770121089264,69.65237969,102.86,102.81,67.14431937]
["bitfinex-derivatives","SOLF0:USTF0",1770121089862,69.65237969,102.86,102.81,75.90741937]
["bitfinex-derivatives","SOLF0:USTF0",1770121090058,69.65237969,102.86,102.81,67.14431937]
["bitfinex-derivatives","SOLF0:USTF0",1770121090869,72.07543696,102.86,102.78,138.77875727]
["bitfinex-derivatives","SOLF0:USTF0",1770121091066,72.07543696,102.85,102.79,67.14431937]
["bitfinex-derivatives","SOLF0:USTF0",1770121091962,72.07543696,102.85,102.8,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770121093367,72.07543696,102.85,102.8,75.90821937]
["bitfinex-derivatives","SOLF0:USTF0",1770121093667,69.65237969,102.85,102.8,75.90821937]
["bitfinex-derivatives","SOLF0:USTF0",1770121094667,69.65237969,102.85,102.81,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1770121098370,69.65237969,102.85,102.8,75.90811937]
["bitfinex-derivatives","SOLF0:USTF0",1770121099769,69.65237969,102.85,102.81,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770121104566,73.80858392,102.88,102.83,74.28605734]
["bitfinex-derivatives","SOLF0:USTF0",1770121106375,73.80858392,102.88,102.84,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1770121108976,76.23164119,102.9,102.85,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1770121109274,73.80858392,102.88,102.85,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1770121110173,73.80858392,102.88,102.84,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1770121111073,73.80858392,102.88,102.85,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1770121112469,2.42305727,102.9,102.84,74.28605734]
["bitfinex-derivatives","SOLF0:USTF0",1770121112776,70.7548,102.91,102.86,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770121112777,64.42305727,102.91,102.86,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770121113177,2.42305727,102.91,102.86,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770121114477,2.41931211,102.91,102.86,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770121114680,73.80858392,102.9,102.86,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770121116674,73.80858392,102.9,102.84,74.28605734]
["bitfinex-derivatives","SOLF0:USTF0",1770121117976,76.22789603,102.87,102.81,74.28605734]
["bitfinex-derivatives","SOLF0:USTF0",1770121118584,76.22789603,102.87,102.83,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1770121119282,73.80858392,102.92,102.85,74.28605734]
["bitfinex-derivatives","SOLF0:USTF0",1770121119482,73.80858392,102.9,102.85,74.28605734]
["bitfinex-derivatives","SOLF0:USTF0",1770121119981,76.22789603,102.9,102.85,74.28605734]
["bitfinex-derivatives","SOLF0:USTF0",1770121120172,76.22789603,102.9,102.85,83.04575734]
["bitfinex-derivatives","SOLF0:USTF0",1770121120577,76.22789603,102.88,102.83,74.28605734]
["bitfinex-derivatives","SOLF0:USTF0",1770121122286,76.22789603,102.88,102.83,83.04675734]
["bitfinex-derivatives","SOLF0:USTF0",1770121123184,76.22789603,102.88,102.82,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1770121123584,76.22789603,102.88,102.82,83.04835734]
["bitfinex-derivatives","SOLF0:USTF0",1770121123884,76.22789603,102.88,102.82,74.28605734]
["bitfinex-derivatives","SOLF0:USTF0",1770121125286,76.22789603,102.88,102.83,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770121125680,76.22789603,102.88,102.83,83.04735734]
["bitfinex-derivatives","SOLF0:USTF0",1770121125985,76.22789603,102.88,102.83,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770121127381,76.22789603,102.88,102.82,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770121127679,73.80858392,102.85,102.81,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770121127887,2.41931211,102.86,102.81,74.28605734]
["bitfinex-derivatives","SOLF0:USTF0",1770121129482,73.80858392,102.87,102.82,74.28605734]
["bitfinex-derivatives","SOLF0:USTF0",1770121129687,76.22789603,102.88,102.82,74.28605734]
["bitfinex-derivatives","SOLF0:USTF0",1770121130387,76.22789603,102.88,102.83,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1770121138193,84.98549603,102.88,102.83,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1770121138791,76.22789603,102.88,102.83,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1770121140296,84.98509603,102.88,102.83,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1770121140491,73.18335953,102.85,102.82,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1770121141094,73.18335953,102.85,102.81,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770121141493,2.41931211,102.84,102.81,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770121142493,75.60267164,102.85,102.81,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770121143794,75.60267164,102.83,102.78,69.47850847]
["bitfinex-derivatives","SOLF0:USTF0",1770121144195,75.60267164,102.83,102.78,78.24400847]
["bitfinex-derivatives","SOLF0:USTF0",1770121144390,75.60267164,102.83,102.78,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1770121145390,73.18335953,102.8,102.77,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1770121145590,75.60267164,102.82,102.77,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1770121145791,84.36327164,102.84,102.78,8.7649]
["bitfinex-derivatives","SOLF0:USTF0",1770121146091,84.36327164,102.84,102.78,78.24340847]
["bitfinex-derivatives","SOLF0:USTF0",1770121147397,75.60267164,102.84,102.78,78.24340847]
["bitfinex-derivatives","SOLF0:USTF0",1770121149392,75.60267164,102.84,102.79,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770121154694,75.60267164,102.84,102.8,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1770121154900,73.18335953,102.84,102.8,78.24230847]
["bitfinex-derivatives","SOLF0:USTF0",1770121155307,75.60267164,102.84,102.78,69.47850847]
["bitfinex-derivatives","SOLF0:USTF0",1770121156108,75.60267164,102.82,102.76,69.47850847]
["bitfinex-derivatives","SOLF0:USTF0",1770121156404,75.60267164,102.81,102.76,69.47850847]
["bitfinex-derivatives","SOLF0:USTF0",1770121156604,75.60267164,102.81,102.77,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1770121158198,84.36487164,102.83,102.78,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1770121159708,75.60267164,102.83,102.78,78.24400847]
["bitfinex-derivatives","SOLF0:USTF0",1770121160408,75.60267164,102.83,102.79,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770121163909,75.60267164,102.83,102.78,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1770121164404,84.36417164,102.83,102.78,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1770121164611,75.60267164,102.83,102.78,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1770121167511,75.60267164,102.83,102.79,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1770121167806,75.60267164,102.83,102.78,73.23936415]
["bitfinex-derivatives","SOLF0:USTF0",1770121168310,75.60267164,102.83,102.78,82.00436415]
["bitfinex-derivatives","SOLF0:USTF0",1770121169715,70.742491,102.85,102.8,82.00316415]
["bitfinex-derivatives","SOLF0:USTF0",1770121170010,2.41931211,102.83,102.78,82.00476415]
["bitfinex-derivatives","SOLF0:USTF0",1770121170210,70.742491,102.83,102.78,82.00476415]
["bitfinex-derivatives","SOLF0:USTF0",1770121171309,70.742491,102.83,102.77,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1770121171515,68.32317889,102.8,102.75,73.23936415]
["bitfinex-derivatives","SOLF0:USTF0",1770121172215,68.32317889,102.8,102.75,82.00746415]
["bitfinex-derivatives","SOLF0:USTF0",1770121175314,70.742491,102.8,102.75,82.00746415]
["bitfinex-derivatives","SOLF0:USTF0",1770121176519,70.74743081,102.82,102.76,82.00666415]
["bitfinex-derivatives","SOLF0:USTF0",1770121176720,70.74743081,102.81,102.76,82.00666415]
["bitfinex-derivatives","SOLF0:USTF0",1770121178819,68.32317889,102.81,102.76,82.00666415]
["bitfinex-derivatives","SOLF0:USTF0",1770121179018,70.74743081,102.81,102.76,82.00666415]
["bitfinex-derivatives","SOLF0:USTF0",1770121182325,2.42425192,102.77,102.69,83.28899941]
["bitfinex-derivatives","SOLF0:USTF0",1770121182528,136.3575,102.78,102.69,83.28899941]
["bitfinex-derivatives","SOLF0:USTF0",1770121182529,2.42425192,102.75,102.7,73.23936415]
["bitfinex-derivatives","SOLF0:USTF0",1770121182818,36.84002949,102.78,102.71,84.43511607]
["bitfinex-derivatives","SOLF0:USTF0",1770121183121,390.52425192,102.79,102.72,73.23936415]
["bitfinex-derivatives","SOLF0:USTF0",1770121183323,34.41577757,102.8,102.74,73.23936415]
["bitfinex-derivatives","SOLF0:USTF0",1770121183513,34.49579791,102.82,102.75,75.66361607]
["bitfinex-derivatives","SOLF0:USTF0",1770121183717,34.49579791,102.82,102.76,73.23936415]
["bitfinex-derivatives","SOLF0:USTF0",1770121183914,2.42425192,102.84,102.76,73.23936415]
["bitfinex-derivatives","SOLF0:USTF0",1770121183915,34.49579791,102.84,102.77,75.66361607]
["bitfinex-derivatives","SOLF0:USTF0",1770121184116,34.49579791,102.85,102.79,75.66361607]
["bitfinex-derivatives","SOLF0:USTF0",1770121184627,35.02247407,102.87,102.8,75.66361607]
["bitfinex-derivatives","SOLF0:USTF0",1770121186327,35.02247407,102.87,102.81,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770121188023,28.06289281,102.86,102.8,73.23936415]
["bitfinex-derivatives","SOLF0:USTF0",1770121188420,28.06289281,102.86,102.78,73.23936415]
["bitfinex-derivatives","SOLF0:USTF0",1770121189317,28.06289281,102.86,102.78,82.00486415]
["bitfinex-derivatives","SOLF0:USTF0",1770121189318,27.72662892,102.85,102.78,82.00486415]
["bitfinex-derivatives","SOLF0:USTF0",1770121190628,36.48652892,102.85,102.78,82.00486415]
["bitfinex-derivatives","SOLF0:USTF0",1770121190822,23.39016044,102.84,102.78,82.00486415]
["bitfinex-derivatives","SOLF0:USTF0",1770121191427,23.39016044,102.83,102.78,82.00486415]
["bitfinex-derivatives","SOLF0:USTF0",1770121193428,17.61735405,102.85,102.79,59.68722496]
["bitfinex-derivatives","SOLF0:USTF0",1770121195430,17.61735405,102.85,102.8,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770121195833,17.61735405,102.85,102.8,68.45112496]
["bitfinex-derivatives","SOLF0:USTF0",1770121196127,20.48541272,102.87,102.8,68.45112496]
["bitfinex-derivatives","SOLF0:USTF0",1770121197035,11.72711272,102.87,102.81,68.45002496]
["bitfinex-derivatives","SOLF0:USTF0",1770121199035,5.29357716,102.86,102.79,68.45172496]
["bitfinex-derivatives","SOLF0:USTF0",1770121199432,12.25509206,102.85,102.79,68.45172496]
["bitfinex-derivatives","SOLF0:USTF0",1770121200141,3.49529206,102.83,102.77,59.68722496]
["bitfinex-derivatives","SOLF0:USTF0",1770121200434,3.49529206,102.83,102.75,59.68722496]
["bitfinex-derivatives","SOLF0:USTF0",1770121200839,11.11121404,102.82,102.76,68.45462496]
["bitfinex-derivatives","SOLF0:USTF0",1770121201033,11.11121404,102.82,102.76,59.68722496]
["bitfinex-derivatives","SOLF0:USTF0",1770121201232,11.11121404,102.82,102.76,68.45452496]
["bitfinex-derivatives","SOLF0:USTF0",1770121201435,11.11031404,102.84,102.76,59.68722496]
["bitfinex-derivatives","SOLF0:USTF0",1770121201630,11.11031404,102.84,102.77,59.68722496]
["bitfinex-derivatives","SOLF0:USTF0",1770121201835,2.34891404,102.84,102.79,59.68722496]
["bitfinex-derivatives","SOLF0:USTF0",1770121203242,11.11001404,102.84,102.79,59.68722496]
["bitfinex-derivatives","SOLF0:USTF0",1770121204341,8.7599,102.85,102.79,59.68722496]
["bitfinex-derivatives","SOLF0:USTF0",1770121204537,8.7599,102.85,102.79,68.45152496]
["bitfinex-derivatives","SOLF0:USTF0",1770121204737,8.7589,102.86,102.79,59.68722496]
["bitfinex-derivatives","SOLF0:USTF0",1770121205044,279.76,102.87,102.79,59.68722496]
["bitfinex-derivatives","SOLF0:USTF0",1770121205245,62.0,102.9,102.82,59.68722496]
["bitfinex-derivatives","SOLF0:USTF0",1770121205441,394.50498638,102.92,102.82,59.68722496]
["bitfinex-derivatives","SOLF0:USTF0",1770121205745,142.68228638,102.9,102.82,59.68722496]
["bitfinex-derivatives","SOLF0:USTF0",1770121206044,136.2678,102.85,102.77,59.68722496]
["bitfinex-derivatives","SOLF0:USTF0",1770121207445,8.7622,102.83,102.77,68.45362496]
["bitfinex-derivatives","SOLF0:USTF0",1770121208443,2.4229321,102.84,102.78,68.45282496]
["bitfinex-derivatives","SOLF0:USTF0",1770121210446,8.7607,102.84,102.78,68.45282496]
["bitfinex-derivatives","SOLF0:USTF0",1770121217849,136.2782,102.84,102.75,59.68722496]
["bitfinex-derivatives","SOLF0:USTF0",1770121218347,8.763,102.82,102.75,59.68722496]
["bitfinex-derivatives","SOLF0:USTF0",1770121219144,8.7633,102.81,102.75,68.45532496]
["bitfinex-derivatives","SOLF0:USTF0",1770121221556,62.0,102.83,102.76,54.46646578]
["bitfinex-derivatives","SOLF0:USTF0",1770121221851,530.80126767,102.86,102.76,54.46646578]
["bitfinex-derivatives","SOLF0:USTF0",1770121223350,8.7607,102.84,102.78,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1770121223756,136.264,102.85,102.77,54.56237695]
["bitfinex-derivatives","SOLF0:USTF0",1770121223958,8.7618,102.83,102.77,54.56237695]
["bitfinex-derivatives","SOLF0:USTF0",1770121225157,8.7627,102.82,102.75,63.71099543]
["bitfinex-derivatives","SOLF0:USTF0",1770121225356,136.29,102.83,102.75,63.71099543]
["bitfinex-derivatives","SOLF0:USTF0",1770121225864,6.48966767,102.82,102.75,63.71099543]
["bitfinex-derivatives","SOLF0:USTF0",1770121227257,8.7641,102.8,102.75,54.94349543]
["bitfinex-derivatives","SOLF0:USTF0",1770121227453,136.3166,102.81,102.73,55.15767899]
["bitfinex-derivatives","SOLF0:USTF0",1770121228457,8.7651,102.79,102.73,55.15767899]
["bitfinex-derivatives","SOLF0:USTF0",1770121228964,6.48966767,102.82,102.74,56.78402126]
["bitfinex-derivatives","SOLF0:USTF0",1770121229359,6.48966767,102.84,102.76,56.78402126]
["bitfinex-derivatives","SOLF0:USTF0",1770121229565,62.0,102.85,102.77,56.74034661]
["bitfinex-derivatives","SOLF0:USTF0",1770121229862,388.08,102.86,102.79,56.74034661]
["bitfinex-derivatives","SOLF0:USTF0",1770121230062,388.08,102.86,102.78,136.3552]
["bitfinex-derivatives","SOLF0:USTF0",1770121230063,388.08,102.86,102.8,65.50414661]
["bitfinex-derivatives","SOLF0:USTF0",1770121230667,396.8391,102.86,102.8,65.50414661]
["bitfinex-derivatives","SOLF0:USTF0",1770121230868,396.8391,102.86,102.8,56.74034661]
["bitfinex-derivatives","SOLF0:USTF0",1770121230869,388.08,102.86,102.8,56.74034661]
["bitfinex-derivatives","SOLF0:USTF0",1770121231174,8.7598,102.85,102.8,56.74034661]
["bitfinex-derivatives","SOLF0:USTF0",1770121232263,388.08,102.86,102.8,56.74034661]
["bitfinex-derivatives","SOLF0:USTF0",1770121232658,450.08,102.86,102.8,56.74034661]
["bitfinex-derivatives","SOLF0:USTF0",1770121233368,62.0,102.86,102.8,65.50424661]
["bitfinex-derivatives","SOLF0:USTF0",1770121233568,8.7589,102.87,102.8,65.50424661]
["bitfinex-derivatives","SOLF0:USTF0",1770121233869,8.7589,102.87,102.8,56.74034661]
["bitfinex-derivatives","SOLF0:USTF0",1770121235470,8.7589,102.87,102.81,66.56052085]
["bitfinex-derivatives","SOLF0:USTF0",1770121236571,70.7589,102.87,102.81,66.56052085]
["bitfinex-derivatives","SOLF0:USTF0",1770121241675,1.7085025,102.91,102.84,38.04616557]
["bitfinex-derivatives","SOLF0:USTF0",1770121242681,63.7085025,102.91,102.84,38.04616557]
["bitfinex-derivatives","SOLF0:USTF0",1770121243375,72.4635025,102.91,102.84,46.80596557]
["bitfinex-derivatives","SOLF0:USTF0",1770121244381,460.4435025,102.91,102.84,46.80596557]
["bitfinex-derivatives","SOLF0:USTF0",1770121246084,8.7556,102.9,102.84,46.80596557]
["bitfinex-derivatives","SOLF0:USTF0",1770121247780,458.7148,102.91,102.85,46.80576557]
["bitfinex-derivatives","SOLF0:USTF0",1770121248484,396.7148,102.91,102.85,46.80576557]
["bitfinex-derivatives","SOLF0:USTF0",1770121249386,8.7557,102.9,102.85,38.04616557]
["bitfinex-derivatives","SOLF0:USTF0",1770121250087,8.7564,102.89,102.85,38.04616557]
["bitfinex-derivatives","SOLF0:USTF0",1770121252686,396.7154,102.91,102.85,38.04616557]
["bitfinex-derivatives","SOLF0:USTF0",1770121253284,8.7559,102.9,102.85,38.04616557]
["bitfinex-derivatives","SOLF0:USTF0",1770121254388,387.88,102.92,102.85,38.04616557]
["bitfinex-derivatives","SOLF0:USTF0",1770121254689,387.88,102.92,102.85,46.80586557]
["bitfinex-derivatives","SOLF0:USTF0",1770121255188,449.88,102.92,102.85,46.80586557]
["bitfinex-derivatives","SOLF0:USTF0",1770121255590,396.6339,102.92,102.87,25.6416173]
["bitfinex-derivatives","SOLF0:USTF0",1770121256191,8.7539,102.92,102.87,25.6416173]
["bitfinex-derivatives","SOLF0:USTF0",1770121257993,8.755,102.91,102.87,25.6416173]
["bitfinex-derivatives","SOLF0:USTF0",1770121258894,8.754,102.92,102.87,25.6416173]
["bitfinex-derivatives","SOLF0:USTF0",1770121259690,387.86,102.93,102.87,34.3995173]
["bitfinex-derivatives","SOLF0:USTF0",1770121259989,387.86,102.93,102.88,25.45156006]
["bitfinex-derivatives","SOLF0:USTF0",1770121260294,29.21,102.96,102.88,25.45156006]
["bitfinex-derivatives","SOLF0:USTF0",1770121260295,8.7514,102.95,102.89,25.45156006]
["bitfinex-derivatives","SOLF0:USTF0",1770121260485,387.84,102.96,102.89,25.45156006]
["bitfinex-derivatives","SOLF0:USTF0",1770121260684,396.5905,102.96,102.89,34.20726006]
["bitfinex-derivatives","SOLF0:USTF0",1770121260994,396.5905,102.96,102.9,25.43853475]
["bitfinex-derivatives","SOLF0:USTF0",1770121261391,387.84,102.96,102.9,25.43853475]
["bitfinex-derivatives","SOLF0:USTF0",1770121261592,8.7495,102.98,102.9,25.43853475]
["bitfinex-derivatives","SOLF0:USTF0",1770121261893,136.0751,103.0,102.9,25.43853475]
["bitfinex-derivatives","SOLF0:USTF0",1770121261894,387.84,102.99,102.91,25.40587815]
["bitfinex-derivatives","SOLF0:USTF0",1770121262088,387.84,102.99,102.94,25.40587815]
["bitfinex-derivatives","SOLF0:USTF0",1770121262995,396.5879,102.99,102.92,25.44890646]
["bitfinex-derivatives","SOLF0:USTF0",1770121264394,387.76,102.99,102.92,25.44890646]
["bitfinex-derivatives","SOLF0:USTF0",1770121265394,8.7496,102.97,102.92,25.44890646]
["bitfinex-derivatives","SOLF0:USTF0",1770121266090,523.8409,102.99,102.93,25.25044609]
["bitfinex-derivatives","SOLF0:USTF0",1770121266091,387.76,102.99,102.93,25.25044609]
["bitfinex-derivatives","SOLF0:USTF0",1770121266298,62.0,103.0,102.93,25.25044609]
["bitfinex-derivatives","SOLF0:USTF0",1770121266889,387.74,103.01,102.93,25.25044609]
["bitfinex-derivatives","SOLF0:USTF0",1770121267093,387.74,103.01,102.95,25.12140267]
["bitfinex-derivatives","SOLF0:USTF0",1770121267596,136.0409,103.02,102.95,25.12140267]
["bitfinex-derivatives","SOLF0:USTF0",1770121267899,394.18657273,103.01,102.92,25.09308473]
["bitfinex-derivatives","SOLF0:USTF0",1770121269300,8.7473,103.0,102.93,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770121269597,8.7473,103.0,102.94,25.36152051]
["bitfinex-derivatives","SOLF0:USTF0",1770121269997,70.7473,103.0,102.94,25.36152051]
["bitfinex-derivatives","SOLF0:USTF0",1770121270700,62.0,103.0,102.95,25.32832465]
["bitfinex-derivatives","SOLF0:USTF0",1770121271202,6.48657273,103.03,102.95,25.32832465]
["bitfinex-derivatives","SOLF0:USTF0",1770121271398,387.64,103.02,102.95,25.32832465]
["bitfinex-derivatives","SOLF0:USTF0",1770121271797,396.3854,103.02,102.95,25.32832465]
["bitfinex-derivatives","SOLF0:USTF0",1770121274109,458.3854,103.02,102.95,25.32832465]
["bitfinex-derivatives","SOLF0:USTF0",1770121274602,136.0424,103.02,102.93,25.3863253]
["bitfinex-derivatives","SOLF0:USTF0",1770121274799,523.6322,103.01,102.93,25.3863253]
["bitfinex-derivatives","SOLF0:USTF0",1770121275104,8.7488,102.98,102.93,25.3863253]
["bitfinex-derivatives","SOLF0:USTF0",1770121279208,8.748,102.99,102.94,25.31819777]
["bitfinex-derivatives","SOLF0:USTF0",1770121281307,8.7472,103.0,102.94,25.31819777]
["bitfinex-derivatives","SOLF0:USTF0",1770121281507,8.7472,103.0,102.95,25.24040117]
["bitfinex-derivatives","SOLF0:USTF0",1770121284611,8.7463,103.01,102.95,25.24040117]
["bitfinex-derivatives","SOLF0:USTF0",1770121285701,8.7463,103.01,102.96,25.14443394]
["bitfinex-derivatives","SOLF0:USTF0",1770121292414,11.16091921,103.01,102.96,25.14443394]
["bitfinex-derivatives","SOLF0:USTF0",1770121293215,8.747,103.0,102.96,25.14443394]
["bitfinex-derivatives","SOLF0:USTF0",1770121294414,2.41461921,103.01,102.96,25.14443394]
["bitfinex-derivatives","SOLF0:USTF0",1770121295207,2.41461921,103.01,102.96,33.89423394]
["bitfinex-derivatives","SOLF0:USTF0",1770121295414,2.41461921,103.01,102.97,24.90098457]
["bitfinex-derivatives","SOLF0:USTF0",1770121296714,8.746,103.02,102.98,25.00590877]
["bitfinex-derivatives","SOLF0:USTF0",1770121296913,11.15921921,103.03,102.98,25.00590877]
["bitfinex-derivatives","SOLF0:USTF0",1770121298811,2.41461921,103.04,102.98,25.00590877]
["bitfinex-derivatives","SOLF0:USTF0",1770121299617,2.41461921,103.04,102.99,20.52899509]
["bitfinex-derivatives","SOLF0:USTF0",1770121299618,11.15841921,103.04,102.99,20.52899509]
["bitfinex-derivatives","SOLF0:USTF0",1770121300511,11.15686395,103.04,102.99,20.52899509]
["bitfinex-derivatives","SOLF0:USTF0",1770121301714,2.41306395,103.03,102.99,20.52899509]
["bitfinex-derivatives","SOLF0:USTF0",1770121303510,11.15686395,103.04,102.99,20.52899509]
["bitfinex-derivatives","SOLF0:USTF0",1770121308131,2.41306395,103.02,102.99,20.52899509]
["bitfinex-derivatives","SOLF0:USTF0",1770121309327,11.15856395,103.02,102.99,20.52899509]
["bitfinex-derivatives","SOLF0:USTF0",1770121311035,2.41306395,103.01,102.97,20.00952922]
["bitfinex-derivatives","SOLF0:USTF0",1770121311232,2.41306395,103.0,102.97,20.00952922]
["bitfinex-derivatives","SOLF0:USTF0",1770121312432,11.16016395,103.0,102.97,20.00952922]
["bitfinex-derivatives","SOLF0:USTF0",1770121314431,11.16016395,103.0,102.9,2.41306395]
["bitfinex-derivatives","SOLF0:USTF0",1770121314432,2.41306395,102.98,102.9,2.41306395]
["bitfinex-derivatives","SOLF0:USTF0",1770121314631,2.41306395,102.96,102.89,362.20083986]
["bitfinex-derivatives","SOLF0:USTF0",1770121314937,2.41306395,102.96,102.91,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770121316636,2.41306395,102.96,102.92,12.61803624]
["bitfinex-derivatives","SOLF0:USTF0",1770121316837,136.0792,102.99,102.9,21.29922417]
["bitfinex-derivatives","SOLF0:USTF0",1770121316838,2.41306395,102.95,102.9,21.29922417]
["bitfinex-derivatives","SOLF0:USTF0",1770121317234,2.41306395,102.95,102.91,12.54372417]
["bitfinex-derivatives","SOLF0:USTF0",1770121317539,2.41306395,102.94,102.91,12.54372417]
["bitfinex-derivatives","SOLF0:USTF0",1770121318036,2.41306395,102.94,102.87,136.2305]
["bitfinex-derivatives","SOLF0:USTF0",1770121318037,2.41306395,102.94,102.86,138.66096395]
["bitfinex-derivatives","SOLF0:USTF0",1770121318738,2.41306395,102.94,102.87,138.64786395]
["bitfinex-derivatives","SOLF0:USTF0",1770121319439,2.41306395,102.94,102.87,136.2348]
["bitfinex-derivatives","SOLF0:USTF0",1770121320238,2.41306395,102.94,102.88,6.12823275]
["bitfinex-derivatives","SOLF0:USTF0",1770121320440,2.41306395,102.94,102.9,6.12823275]
["bitfinex-derivatives","SOLF0:USTF0",1770121321036,2.41306395,102.93,102.9,6.12823275]
["bitfinex-derivatives","SOLF0:USTF0",1770121321436,2.41306395,102.92,102.88,14.79690117]
["bitfinex-derivatives","SOLF0:USTF0",1770121321632,8.7522,102.94,102.89,6.03980117]
["bitfinex-derivatives","SOLF0:USTF0",1770121321939,2.41306395,102.93,102.89,6.03980117]
["bitfinex-derivatives","SOLF0:USTF0",1770121322943,11.16446395,102.95,102.9,6.03102524]
["bitfinex-derivatives","SOLF0:USTF0",1770121323643,2.41306395,102.94,102.9,6.03102524]
["bitfinex-derivatives","SOLF0:USTF0",1770121329745,11.16536395,102.94,102.9,6.03102524]
["bitfinex-derivatives","SOLF0:USTF0",1770121330940,2.41306395,102.94,102.9,6.03102524]
["bitfinex-derivatives","SOLF0:USTF0",1770121341654,2.41306395,102.94,102.91,6.55811717]
["bitfinex-derivatives","SOLF0:USTF0",1770121345259,2.41306395,102.92,102.89,6.24344507]
["bitfinex-derivatives","SOLF0:USTF0",1770121345658,2.41306395,102.92,102.87,6.24344507]
["bitfinex-derivatives","SOLF0:USTF0",1770121346061,2.41306395,102.9,102.87,6.24344507]
["bitfinex-derivatives","SOLF0:USTF0",1770121347160,8.7538,102.92,102.87,6.24344507]
["bitfinex-derivatives","SOLF0:USTF0",1770121347361,2.41306395,102.91,102.87,6.24344507]
["bitfinex-derivatives","SOLF0:USTF0",1770121348356,2.41306395,102.92,102.88,6.20187529]
["bitfinex-derivatives","SOLF0:USTF0",1770121351762,11.16536395,102.94,102.89,6.11869623]
["bitfinex-derivatives","SOLF0:USTF0",1770121352362,2.41306395,102.93,102.89,6.11869623]
["bitfinex-derivatives","SOLF0:USTF0",1770121352661,2.41306395,102.93,102.89,14.87489623]
["bitfinex-derivatives","SOLF0:USTF0",1770121354565,2.41306395,102.94,102.89,14.87489623]
["bitfinex-derivatives","SOLF0:USTF0",1770121354766,2.41306395,102.94,102.9,6.14895349]
["bitfinex-derivatives","SOLF0:USTF0",1770121360374,2.41834964,102.94,102.9,6.14895349]
["bitfinex-derivatives","SOLF0:USTF0",1770121363678,2.41834964,102.95,102.91,6.06691449]
["bitfinex-derivatives","SOLF0:USTF0",1770121365371,2.41834964,102.95,102.89,6.07208374]
["bitfinex-derivatives","SOLF0:USTF0",1770121365372,2.41834964,102.93,102.89,6.07208374]
["bitfinex-derivatives","SOLF0:USTF0",1770121365572,2.41834964,102.91,102.86,6.07208374]
["bitfinex-derivatives","SOLF0:USTF0",1770121365975,2.41834964,102.89,102.86,6.07208374]
["bitfinex-derivatives","SOLF0:USTF0",1770121369279,8.7548,102.91,102.86,6.07208374]
["bitfinex-derivatives","SOLF0:USTF0",1770121369280,2.41834964,102.9,102.86,6.07208374]
["bitfinex-derivatives","SOLF0:USTF0",1770121370476,2.41834964,102.89,102.84,24.53183409]
["bitfinex-derivatives","SOLF0:USTF0",1770121370677,2.41834964,102.88,102.84,6.10793352]
["bitfinex-derivatives","SOLF0:USTF0",1770121371980,11.17494964,102.89,102.84,6.10793352]
["bitfinex-derivatives","SOLF0:USTF0",1770121376889,2.41834964,102.89,102.84,14.86833352]
["bitfinex-derivatives","SOLF0:USTF0",1770121377084,2.41834964,102.89,102.84,6.10793352]
["bitfinex-derivatives","SOLF0:USTF0",1770121378291,11.17474964,102.89,102.84,6.10793352]
["bitfinex-derivatives","SOLF0:USTF0",1770121379190,8.7556,102.9,102.84,14.86843352]
["bitfinex-derivatives","SOLF0:USTF0",1770121379396,2.41834964,102.89,102.85,6.00657328]
["bitfinex-derivatives","SOLF0:USTF0",1770121389503,11.17484964,102.89,102.85,6.00657328]
["bitfinex-derivatives","SOLF0:USTF0",1770121389702,2.41834964,102.88,102.85,6.00657328]
["bitfinex-derivatives","SOLF0:USTF0",1770121391603,2.41834964,102.88,102.8,541.529]
["bitfinex-derivatives","SOLF0:USTF0",1770121391604,2.41834964,102.86,102.8,6.05408904]
["bitfinex-derivatives","SOLF0:USTF0",1770121391804,2.41834964,102.84,102.8,6.05408904]
["bitfinex-derivatives","SOLF0:USTF0",1770121393614,387.84,102.87,102.77,6.01395662]
["bitfinex-derivatives","SOLF0:USTF0",1770121393615,2.41834964,102.82,102.77,6.01395662]
["bitfinex-derivatives","SOLF0:USTF0",1770121394409,2.41834964,102.82,102.78,6.01395662]
["bitfinex-derivatives","SOLF0:USTF0",1770121397509,11.18084964,102.82,102.78,6.01395662]
["bitfinex-derivatives","SOLF0:USTF0",1770121399109,8.7625,102.82,102.78,6.01395662]
["bitfinex-derivatives","SOLF0:USTF0",1770121399511,2.41834964,102.83,102.78,6.01395662]
["bitfinex-derivatives","SOLF0:USTF0",1770121401216,2.41834964,102.82,102.78,6.01395662]
["bitfinex-derivatives","SOLF0:USTF0",1770121402216,2.41834964,102.81,102.78,6.01395662]
["bitfinex-derivatives","SOLF0:USTF0",1770121405520,2.41834964,102.82,102.78,6.01395662]
["bitfinex-derivatives","SOLF0:USTF0",1770121406312,2.41834964,102.83,102.78,6.01395662]
["bitfinex-derivatives","SOLF0:USTF0",1770121410314,2.41834964,102.82,102.78,6.01395662]
["bitfinex-derivatives","SOLF0:USTF0",1770121410822,8.7607,102.84,102.78,6.01395662]
["bitfinex-derivatives","SOLF0:USTF0",1770121410823,2.41834964,102.81,102.78,6.01395662]
["bitfinex-derivatives","SOLF0:USTF0",1770121412223,2.41834964,102.83,102.78,6.01395662]
["bitfinex-derivatives","SOLF0:USTF0",1770121413426,11.17984964,102.83,102.78,6.01395662]
["bitfinex-derivatives","SOLF0:USTF0",1770121415019,8.7608,102.84,102.79,5.79938496]
["bitfinex-derivatives","SOLF0:USTF0",1770121415218,11.17914964,102.84,102.79,5.79938496]
["bitfinex-derivatives","SOLF0:USTF0",1770121415815,2.41834964,102.85,102.8,5.79938496]
["bitfinex-derivatives","SOLF0:USTF0",1770121417416,11.17844964,102.85,102.8,5.79938496]
["bitfinex-derivatives","SOLF0:USTF0",1770121418327,2.41834964,102.84,102.8,5.79938496]
["bitfinex-derivatives","SOLF0:USTF0",1770121419823,11.17844964,102.85,102.8,5.79938496]
["bitfinex-derivatives","SOLF0:USTF0",1770121420426,2.41834964,102.84,102.8,5.79938496]
["bitfinex-derivatives","SOLF0:USTF0",1770121422529,2.42268152,102.84,102.8,5.79938496]
["bitfinex-derivatives","SOLF0:USTF0",1770121423530,2.42268152,102.85,102.81,5.91200347]
["bitfinex-derivatives","SOLF0:USTF0",1770121424432,2.42268152,102.84,102.81,5.91200347]
["bitfinex-derivatives","SOLF0:USTF0",1770121427631,2.42268152,102.85,102.81,5.91200347]
["bitfinex-derivatives","SOLF0:USTF0",1770121429833,2.42268152,102.84,102.81,5.91200347]
["bitfinex-derivatives","SOLF0:USTF0",1770121430832,11.18248152,102.85,102.81,5.91200347]
["bitfinex-derivatives","SOLF0:USTF0",1770121432232,2.42268152,102.87,102.81,5.91200347]
["bitfinex-derivatives","SOLF0:USTF0",1770121433225,2.42268152,102.89,102.83,5.83503641]
["bitfinex-derivatives","SOLF0:USTF0",1770121434426,11.17968152,102.89,102.84,5.83503641]
["bitfinex-derivatives","SOLF0:USTF0",1770121439338,2.42268152,102.88,102.84,5.83503641]
["bitfinex-derivatives","SOLF0:USTF0",1770121440039,11.18008152,102.88,102.84,5.83503641]
["bitfinex-derivatives","SOLF0:USTF0",1770121442739,8.7574,102.88,102.84,5.83503641]
["bitfinex-derivatives","SOLF0:USTF0",1770121443431,11.18008152,102.88,102.84,5.83503641]
["bitfinex-derivatives","SOLF0:USTF0",1770121444030,11.18088152,102.87,102.82,5.7584551]
["bitfinex-derivatives","SOLF0:USTF0",1770121444230,198.1978,102.9,102.82,5.7584551]
["bitfinex-derivatives","SOLF0:USTF0",1770121444231,2.42268152,102.86,102.82,5.7584551]
["bitfinex-derivatives","SOLF0:USTF0",1770121445031,11.18158152,102.86,102.82,5.7584551]
["bitfinex-derivatives","SOLF0:USTF0",1770121445438,8.7583,102.87,102.82,5.7584551]
["bitfinex-derivatives","SOLF0:USTF0",1770121445738,390.36268152,102.89,102.82,5.7584551]
["bitfinex-derivatives","SOLF0:USTF0",1770121446139,2.42268152,102.88,102.82,5.7584551]
["bitfinex-derivatives","SOLF0:USTF0",1770121447044,2.42268152,102.88,102.83,5.7711447]
["bitfinex-derivatives","SOLF0:USTF0",1770121447542,8.7596,102.86,102.83,5.7711447]
["bitfinex-derivatives","SOLF0:USTF0",1770121447743,11.18228152,102.86,102.83,5.7711447]
["bitfinex-derivatives","SOLF0:USTF0",1770121447940,2.42268152,102.86,102.81,5.7711447]
["bitfinex-derivatives","SOLF0:USTF0",1770121448145,8.7613,102.84,102.81,5.7711447]
["bitfinex-derivatives","SOLF0:USTF0",1770121450947,11.18208152,102.86,102.81,5.7711447]
["bitfinex-derivatives","SOLF0:USTF0",1770121451144,390.34268152,102.87,102.81,5.7711447]
["bitfinex-derivatives","SOLF0:USTF0",1770121451648,396.6783,102.87,102.81,5.7711447]
["bitfinex-derivatives","SOLF0:USTF0",1770121451843,387.92,102.87,102.83,5.74302352]
["bitfinex-derivatives","SOLF0:USTF0",1770121452351,2.42268152,102.88,102.83,5.74302352]
["bitfinex-derivatives","SOLF0:USTF0",1770121453844,2.42268152,102.88,102.83,14.50422352]
["bitfinex-derivatives","SOLF0:USTF0",1770121456644,2.42268152,102.88,102.84,5.71054504]
["bitfinex-derivatives","SOLF0:USTF0",1770121456948,2.42268152,102.88,102.84,14.47114504]
["bitfinex-derivatives","SOLF0:USTF0",1770121457250,2.42268152,102.88,102.84,5.71054504]
["bitfinex-derivatives","SOLF0:USTF0",1770121457846,2.42268152,102.87,102.84,5.71054504]
["bitfinex-derivatives","SOLF0:USTF0",1770121458251,2.42268152,102.88,102.84,5.71054504]
["bitfinex-derivatives","SOLF0:USTF0",1770121458951,2.42268152,102.88,102.84,14.47114504]
["bitfinex-derivatives","SOLF0:USTF0",1770121460645,2.42268152,102.88,102.84,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1770121460850,390.34268152,102.89,102.85,5.70056139]
["bitfinex-derivatives","SOLF0:USTF0",1770121461551,387.92,102.89,102.85,14.45976139]
["bitfinex-derivatives","SOLF0:USTF0",1770121461953,2.42268152,102.9,102.85,14.45976139]
["bitfinex-derivatives","SOLF0:USTF0",1770121462151,2.42268152,102.89,102.85,14.45976139]
["bitfinex-derivatives","SOLF0:USTF0",1770121462556,2.42268152,102.87,102.83,14.44653527]
["bitfinex-derivatives","SOLF0:USTF0",1770121462749,2.42268152,102.88,102.84,5.68573527]
["bitfinex-derivatives","SOLF0:USTF0",1770121466364,2.42268152,102.89,102.84,14.44613527]
["bitfinex-derivatives","SOLF0:USTF0",1770121467365,390.32268152,102.9,102.85,5.66884212]
["bitfinex-derivatives","SOLF0:USTF0",1770121469363,2.42268152,102.9,102.85,5.66884212]
["bitfinex-derivatives","SOLF0:USTF0",1770121469861,2.42268152,102.89,102.85,5.66884212]
["bitfinex-derivatives","SOLF0:USTF0",1770121473464,2.42268152,102.9,102.86,5.62272989]
["bitfinex-derivatives","SOLF0:USTF0",1770121474064,2.42268152,102.89,102.86,5.62272989]
["bitfinex-derivatives","SOLF0:USTF0",1770121476873,2.42268152,102.88,102.84,14.38394851]
["bitfinex-derivatives","SOLF0:USTF0",1770121479074,2.42268152,102.87,102.84,5.62354851]
["bitfinex-derivatives","SOLF0:USTF0",1770121479274,2.42268152,102.88,102.84,5.62354851]
["bitfinex-derivatives","SOLF0:USTF0",1770121481380,2.42268152,102.89,102.85,5.56600041]
["bitfinex-derivatives","SOLF0:USTF0",1770121484374,2.42058513,102.89,102.85,5.56600041]
["bitfinex-derivatives","SOLF0:USTF0",1770121490784,2.42058513,102.88,102.85,5.56600041]
["bitfinex-derivatives","SOLF0:USTF0",1770121499383,11.17718513,102.89,102.85,5.56600041]
["bitfinex-derivatives","SOLF0:USTF0",1770121499583,2.42058513,102.89,102.85,5.56600041]
["bitfinex-derivatives","SOLF0:USTF0",1770121500688,2.42058513,102.9,102.86,5.72976472]
["bitfinex-derivatives","SOLF0:USTF0",1770121500989,2.42058513,102.91,102.86,5.72976472]
["bitfinex-derivatives","SOLF0:USTF0",1770121501285,2.42058513,102.9,102.86,5.72976472]
["bitfinex-derivatives","SOLF0:USTF0",1770121501591,2.42058513,102.88,102.82,4.51947215]
["bitfinex-derivatives","SOLF0:USTF0",1770121502384,2.42058513,102.88,102.84,4.51947215]
["bitfinex-derivatives","SOLF0:USTF0",1770121503790,2.42058513,102.89,102.84,4.51947215]
["bitfinex-derivatives","SOLF0:USTF0",1770121504181,11.17628513,102.9,102.85,4.42592863]
["bitfinex-derivatives","SOLF0:USTF0",1770121504691,390.30058513,102.91,102.85,13.18562863]
["bitfinex-derivatives","SOLF0:USTF0",1770121504989,2.42058513,102.92,102.86,4.38628187]
["bitfinex-derivatives","SOLF0:USTF0",1770121505486,2.42058513,102.94,102.88,4.38628187]
["bitfinex-derivatives","SOLF0:USTF0",1770121505691,8.7517,102.95,102.88,4.38628187]
["bitfinex-derivatives","SOLF0:USTF0",1770121505692,2.42058513,102.93,102.88,4.38628187]
["bitfinex-derivatives","SOLF0:USTF0",1770121507692,2.42058513,102.94,102.88,4.38628187]
["bitfinex-derivatives","SOLF0:USTF0",1770121507887,253.38,102.95,102.88,4.38628187]
["bitfinex-derivatives","SOLF0:USTF0",1770121507888,253.38,102.95,102.88,6.806867]
["bitfinex-derivatives","SOLF0:USTF0",1770121508088,253.38,102.95,102.89,4.39115539]
["bitfinex-derivatives","SOLF0:USTF0",1770121508388,255.80058513,102.95,102.89,4.39115539]
["bitfinex-derivatives","SOLF0:USTF0",1770121508992,2.42058513,102.95,102.89,4.39115539]
["bitfinex-derivatives","SOLF0:USTF0",1770121509188,136.1186,102.96,102.89,4.39115539]
["bitfinex-derivatives","SOLF0:USTF0",1770121509394,2.42058513,102.93,102.89,4.39115539]
["bitfinex-derivatives","SOLF0:USTF0",1770121510188,2.42058513,102.92,102.86,4.39915025]
["bitfinex-derivatives","SOLF0:USTF0",1770121510393,2.42058513,102.91,102.86,4.39915025]
["bitfinex-derivatives","SOLF0:USTF0",1770121510993,2.42058513,102.9,102.84,4.37837198]
["bitfinex-derivatives","SOLF0:USTF0",1770121511295,2.42058513,102.88,102.84,4.37837198]
["bitfinex-derivatives","SOLF0:USTF0",1770121511793,2.42058513,102.89,102.84,4.37837198]
["bitfinex-derivatives","SOLF0:USTF0",1770121513496,2.42058513,102.89,102.85,4.36895257]
["bitfinex-derivatives","SOLF0:USTF0",1770121513893,243.8,102.92,102.85,4.36895257]
["bitfinex-derivatives","SOLF0:USTF0",1770121513894,2.42058513,102.91,102.85,4.36895257]
["bitfinex-derivatives","SOLF0:USTF0",1770121514395,2.42058513,102.9,102.85,4.36895257]
["bitfinex-derivatives","SOLF0:USTF0",1770121515190,2.42058513,102.91,102.86,4.37463998]
["bitfinex-derivatives","SOLF0:USTF0",1770121515397,2.42058513,102.93,102.86,4.37463998]
["bitfinex-derivatives","SOLF0:USTF0",1770121515595,2.42058513,102.92,102.86,4.37463998]
["bitfinex-derivatives","SOLF0:USTF0",1770121515897,2.42058513,102.92,102.87,4.37463998]
["bitfinex-derivatives","SOLF0:USTF0",1770121516092,2.42058513,102.91,102.86,13.13343998]
["bitfinex-derivatives","SOLF0:USTF0",1770121517590,2.42058513,102.91,102.87,4.28465662]
["bitfinex-derivatives","SOLF0:USTF0",1770121517794,2.42058513,102.93,102.87,4.28465662]
["bitfinex-derivatives","SOLF0:USTF0",1770121518394,2.42058513,102.92,102.87,4.28465662]
["bitfinex-derivatives","SOLF0:USTF0",1770121518998,2.42058513,102.91,102.87,4.28465662]
["bitfinex-derivatives","SOLF0:USTF0",1770121519195,430.8266,102.94,102.84,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1770121519196,2.42058513,102.89,102.85,4.27772431]
["bitfinex-derivatives","SOLF0:USTF0",1770121520395,2.42058513,102.9,102.85,4.27772431]
["bitfinex-derivatives","SOLF0:USTF0",1770121525305,2.42058513,102.91,102.86,4.02028406]
["bitfinex-derivatives","SOLF0:USTF0",1770121526602,2.42058513,102.92,102.87,4.01636171]
["bitfinex-derivatives","SOLF0:USTF0",1770121527205,2.42058513,102.94,102.88,4.01636171]
["bitfinex-derivatives","SOLF0:USTF0",1770121527909,2.42058513,102.94,102.89,4.01636171]
["bitfinex-derivatives","SOLF0:USTF0",1770121529402,2.42058513,102.94,102.89,12.77246171]
["bitfinex-derivatives","SOLF0:USTF0",1770121530200,2.42058513,102.94,102.89,4.01636171]
["bitfinex-derivatives","SOLF0:USTF0",1770121530906,11.17288513,102.94,102.89,4.01636171]
["bitfinex-derivatives","SOLF0:USTF0",1770121531102,387.8,102.96,102.89,4.01636171]
["bitfinex-derivatives","SOLF0:USTF0",1770121531301,136.1071,102.97,102.89,4.01636171]
["bitfinex-derivatives","SOLF0:USTF0",1770121531302,2.42058513,102.94,102.9,4.01139248]
["bitfinex-derivatives","SOLF0:USTF0",1770121531504,2.42058513,102.96,102.9,4.01139248]
["bitfinex-derivatives","SOLF0:USTF0",1770121531706,396.5296,102.97,102.91,4.01139248]
["bitfinex-derivatives","SOLF0:USTF0",1770121531707,390.20058513,102.97,102.91,4.01139248]
["bitfinex-derivatives","SOLF0:USTF0",1770121531908,387.78,102.97,102.93,4.01139248]
["bitfinex-derivatives","SOLF0:USTF0",1770121532105,390.20058513,102.97,102.93,4.01139248]
["bitfinex-derivatives","SOLF0:USTF0",1770121532307,2.42058513,102.97,102.93,4.01139248]
["bitfinex-derivatives","SOLF0:USTF0",1770121532508,2.42058513,102.96,102.93,4.01139248]
["bitfinex-derivatives","SOLF0:USTF0",1770121532807,2.42058513,102.95,102.91,4.01753207]
["bitfinex-derivatives","SOLF0:USTF0",1770121535013,2.42058513,102.96,102.91,4.01753207]
["bitfinex-derivatives","SOLF0:USTF0",1770121535405,2.42058513,102.96,102.92,4.01510808]
["bitfinex-derivatives","SOLF0:USTF0",1770121537610,2.42058513,102.97,102.92,4.01510808]
["bitfinex-derivatives","SOLF0:USTF0",1770121538008,2.42058513,102.97,102.93,4.02078418]
["bitfinex-derivatives","SOLF0:USTF0",1770121542115,2.42058513,102.96,102.91,4.04918485]
["bitfinex-derivatives","SOLF0:USTF0",1770121542610,2.42058513,102.95,102.9,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1770121542909,2.42058513,102.94,102.9,4.05181484]
["bitfinex-derivatives","SOLF0:USTF0",1770121546415,2.41801351,102.94,102.9,4.05181484]
["bitfinex-derivatives","SOLF0:USTF0",1770121549618,2.41801351,102.95,102.9,4.05181484]
["bitfinex-derivatives","SOLF0:USTF0",1770121554623,2.41801351,102.95,102.91,4.36695375]
["bitfinex-derivatives","SOLF0:USTF0",1770121557220,2.41801351,102.96,102.92,4.36103311]
["bitfinex-derivatives","SOLF0:USTF0",1770121557717,2.41801351,102.96,102.88,4.36103311]
["bitfinex-derivatives","SOLF0:USTF0",1770121558018,11.16861351,102.96,102.91,4.36103311]
["bitfinex-derivatives","SOLF0:USTF0",1770121559320,2.41801351,102.96,102.91,4.36103311]
["bitfinex-derivatives","SOLF0:USTF0",1770121559922,11.16851351,102.96,102.91,4.36103311]
["bitfinex-derivatives","SOLF0:USTF0",1770121560227,387.66,102.98,102.91,4.36103311]
["bitfinex-derivatives","SOLF0:USTF0",1770121560228,2.41801351,102.97,102.91,13.11543311]
["bitfinex-derivatives","SOLF0:USTF0",1770121560519,2.41801351,102.97,102.92,4.35186058]
["bitfinex-derivatives","SOLF0:USTF0",1770121560923,11.16761351,102.97,102.92,4.35186058]
["bitfinex-derivatives","SOLF0:USTF0",1770121561122,2.41801351,102.98,102.93,4.35246786]
["bitfinex-derivatives","SOLF0:USTF0",1770121561514,2.41801351,102.97,102.93,4.35246786]
["bitfinex-derivatives","SOLF0:USTF0",1770121561914,2.41801351,102.96,102.93,4.35246786]
["bitfinex-derivatives","SOLF0:USTF0",1770121563322,523.708,103.0,102.93,4.35246786]
["bitfinex-derivatives","SOLF0:USTF0",1770121563323,2.41801351,102.97,102.93,4.35246786]
["bitfinex-derivatives","SOLF0:USTF0",1770121563524,2.41801351,102.99,102.93,4.35246786]
["bitfinex-derivatives","SOLF0:USTF0",1770121564227,2.41801351,102.99,102.94,4.36255015]
["bitfinex-derivatives","SOLF0:USTF0",1770121564828,2.41801351,102.98,102.94,4.36255015]
["bitfinex-derivatives","SOLF0:USTF0",1770121566830,11.16591351,102.99,102.94,4.36255015]
["bitfinex-derivatives","SOLF0:USTF0",1770121567026,2.41801351,102.98,102.94,4.36255015]
["bitfinex-derivatives","SOLF0:USTF0",1770121567429,70.7468,103.01,102.94,4.36255015]
["bitfinex-derivatives","SOLF0:USTF0",1770121567633,2.41801351,103.0,102.94,4.36255015]
["bitfinex-derivatives","SOLF0:USTF0",1770121568425,2.41801351,102.98,102.94,4.36255015]
["bitfinex-derivatives","SOLF0:USTF0",1770121569928,11.16501351,103.0,102.94,4.36255015]
["bitfinex-derivatives","SOLF0:USTF0",1770121570129,8.747,103.0,102.94,4.36255015]
["bitfinex-derivatives","SOLF0:USTF0",1770121570431,11.16501351,103.0,102.94,4.36255015]
["bitfinex-derivatives","SOLF0:USTF0",1770121570732,2.41801351,103.0,102.95,4.4202282]
["bitfinex-derivatives","SOLF0:USTF0",1770121571034,11.16421351,103.01,102.95,4.4202282]
["bitfinex-derivatives","SOLF0:USTF0",1770121571623,11.16511351,103.0,102.95,4.4202282]
["bitfinex-derivatives","SOLF0:USTF0",1770121573133,2.41801351,103.0,102.95,4.4202282]
["bitfinex-derivatives","SOLF0:USTF0",1770121573336,11.16431351,103.01,102.95,4.4202282]
["bitfinex-derivatives","SOLF0:USTF0",1770121574028,11.16501351,103.0,102.95,4.4202282]
["bitfinex-derivatives","SOLF0:USTF0",1770121576032,2.41801351,102.99,102.95,4.4202282]
["bitfinex-derivatives","SOLF0:USTF0",1770121576231,2.41801351,102.99,102.93,4.43325942]
["bitfinex-derivatives","SOLF0:USTF0",1770121576232,11.16611351,102.99,102.93,4.43325942]
["bitfinex-derivatives","SOLF0:USTF0",1770121576831,2.41801351,102.98,102.93,4.43325942]
["bitfinex-derivatives","SOLF0:USTF0",1770121577826,11.16691351,102.98,102.93,4.43325942]
["bitfinex-derivatives","SOLF0:USTF0",1770121578226,2.41801351,102.97,102.93,4.43325942]
["bitfinex-derivatives","SOLF0:USTF0",1770121578433,11.16751351,102.97,102.93,4.43325942]
["bitfinex-derivatives","SOLF0:USTF0",1770121579134,2.41801351,102.96,102.9,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770121579434,11.16751351,102.97,102.91,4.42760596]
["bitfinex-derivatives","SOLF0:USTF0",1770121580234,11.16751351,102.97,102.92,4.42760596]
["bitfinex-derivatives","SOLF0:USTF0",1770121580429,8.7495,102.97,102.92,4.42760596]
["bitfinex-derivatives","SOLF0:USTF0",1770121580828,11.16681351,102.98,102.92,4.42760596]
["bitfinex-derivatives","SOLF0:USTF0",1770121582337,2.41801351,103.0,102.93,4.43471347]
["bitfinex-derivatives","SOLF0:USTF0",1770121583437,11.16511351,103.0,102.94,4.42610347]
["bitfinex-derivatives","SOLF0:USTF0",1770121584039,387.54,103.01,102.94,4.42610347]
["bitfinex-derivatives","SOLF0:USTF0",1770121584040,11.16611351,102.99,102.94,4.42610347]
["bitfinex-derivatives","SOLF0:USTF0",1770121585535,136.054,103.01,102.92,13.15794427]
["bitfinex-derivatives","SOLF0:USTF0",1770121585536,11.16681351,102.98,102.92,13.15794427]
["bitfinex-derivatives","SOLF0:USTF0",1770121585735,11.16681351,102.98,102.93,4.40434427]
["bitfinex-derivatives","SOLF0:USTF0",1770121585935,2.41801351,102.98,102.93,4.40434427]
["bitfinex-derivatives","SOLF0:USTF0",1770121586538,11.16681351,102.98,102.93,4.40434427]
["bitfinex-derivatives","SOLF0:USTF0",1770121586736,2.41801351,102.97,102.93,4.40434427]
["bitfinex-derivatives","SOLF0:USTF0",1770121588741,11.16681351,102.98,102.93,4.40434427]
["bitfinex-derivatives","SOLF0:USTF0",1770121589145,11.16591351,102.99,102.94,4.36934548]
["bitfinex-derivatives","SOLF0:USTF0",1770121589737,2.41801351,102.99,102.94,4.36934548]
["bitfinex-derivatives","SOLF0:USTF0",1770121592341,11.16651351,102.99,102.93,4.37013819]
["bitfinex-derivatives","SOLF0:USTF0",1770121592845,2.41801351,102.98,102.93,4.37013819]
["bitfinex-derivatives","SOLF0:USTF0",1770121593543,11.16691351,102.98,102.93,4.37013819]
["bitfinex-derivatives","SOLF0:USTF0",1770121597145,165.253,103.01,102.91,20.87115842]
["bitfinex-derivatives","SOLF0:USTF0",1770121597146,2.41801351,102.96,102.91,4.37184258]
["bitfinex-derivatives","SOLF0:USTF0",1770121598054,11.16781351,102.97,102.92,4.37184258]
["bitfinex-derivatives","SOLF0:USTF0",1770121600853,11.16861351,102.96,102.92,4.37184258]
["bitfinex-derivatives","SOLF0:USTF0",1770121601153,2.41801351,102.96,102.92,4.37184258]
["bitfinex-derivatives","SOLF0:USTF0",1770121602055,2.41801351,102.98,102.92,4.37184258]
["bitfinex-derivatives","SOLF0:USTF0",1770121603449,11.16711351,102.98,102.92,4.37184258]
["bitfinex-derivatives","SOLF0:USTF0",1770121603646,11.16711351,102.98,102.93,4.36235723]
["bitfinex-derivatives","SOLF0:USTF0",1770121606363,8.7496,102.97,102.93,4.36235723]
["bitfinex-derivatives","SOLF0:USTF0",1770121607258,8.7489,102.98,102.93,4.36235723]
["bitfinex-derivatives","SOLF0:USTF0",1770121607455,2.41801351,102.98,102.93,4.36235723]
["bitfinex-derivatives","SOLF0:USTF0",1770121608260,11.16681351,102.98,102.93,4.36235723]
["bitfinex-derivatives","SOLF0:USTF0",1770121608455,11.16524591,102.98,102.93,4.36235723]
["bitfinex-derivatives","SOLF0:USTF0",1770121620975,2.41644591,102.98,102.94,4.35215541]
["bitfinex-derivatives","SOLF0:USTF0",1770121622976,11.16594591,102.98,102.94,4.35215541]
["bitfinex-derivatives","SOLF0:USTF0",1770121624879,2.41644591,102.98,102.94,4.35215541]
["bitfinex-derivatives","SOLF0:USTF0",1770121626569,11.16544591,102.98,102.92,4.3532973]
["bitfinex-derivatives","SOLF0:USTF0",1770121627578,11.16544591,102.98,102.93,4.35210667]
["bitfinex-derivatives","SOLF0:USTF0",1770121631979,2.41644591,102.98,102.93,4.35210667]
["bitfinex-derivatives","SOLF0:USTF0",1770121632685,2.41644591,102.98,102.93,13.10500667]
["bitfinex-derivatives","SOLF0:USTF0",1770121632884,2.41644591,102.98,102.94,4.34668779]
["bitfinex-derivatives","SOLF0:USTF0",1770121633580,8.7479,102.99,102.94,4.34668779]
["bitfinex-derivatives","SOLF0:USTF0",1770121633581,11.16434591,102.99,102.94,4.34668779]
["bitfinex-derivatives","SOLF0:USTF0",1770121635083,8.7471,103.0,102.94,4.34668779]
["bitfinex-derivatives","SOLF0:USTF0",1770121635282,2.41644591,103.01,102.94,4.34668779]
["bitfinex-derivatives","SOLF0:USTF0",1770121636384,2.41644591,103.01,102.96,4.35078646]
["bitfinex-derivatives","SOLF0:USTF0",1770121643094,2.41644591,103.02,102.97,4.31451219]
["bitfinex-derivatives","SOLF0:USTF0",1770121643484,2.41644591,103.03,102.97,4.31451219]
["bitfinex-derivatives","SOLF0:USTF0",1770121643985,2.41644591,103.03,102.98,4.31451219]
["bitfinex-derivatives","SOLF0:USTF0",1770121644386,2.41644591,103.01,102.96,4.31451219]
["bitfinex-derivatives","SOLF0:USTF0",1770121649099,11.16264591,103.01,102.96,4.31451219]
["bitfinex-derivatives","SOLF0:USTF0",1770121652604,8.747,103.0,102.96,4.31451219]
["bitfinex-derivatives","SOLF0:USTF0",1770121653006,2.41644591,103.01,102.96,4.31451219]
["bitfinex-derivatives","SOLF0:USTF0",1770121653406,11.16274591,103.01,102.96,4.31451219]
["bitfinex-derivatives","SOLF0:USTF0",1770121653905,2.41644591,102.99,102.94,13.11576937]
["bitfinex-derivatives","SOLF0:USTF0",1770121654304,11.16424591,102.99,102.94,4.36446937]
["bitfinex-derivatives","SOLF0:USTF0",1770121655110,2.41644591,102.98,102.94,4.36446937]
["bitfinex-derivatives","SOLF0:USTF0",1770121657111,2.41644591,102.99,102.95,4.3718503]
["bitfinex-derivatives","SOLF0:USTF0",1770121657610,2.41644591,103.0,102.95,4.3718503]
["bitfinex-derivatives","SOLF0:USTF0",1770121659001,2.41644591,103.01,102.95,4.3718503]
["bitfinex-derivatives","SOLF0:USTF0",1770121662512,11.16264591,103.01,102.95,4.3718503]
["bitfinex-derivatives","SOLF0:USTF0",1770121667710,2.41644591,103.01,102.95,4.3718503]
["bitfinex-derivatives","SOLF0:USTF0",1770121668715,2.41644591,103.01,102.96,4.38519641]
["bitfinex-derivatives","SOLF0:USTF0",1770121669516,220.0643,103.04,102.97,4.38519641]
["bitfinex-derivatives","SOLF0:USTF0",1770121669715,2.41644591,103.03,102.97,4.38519641]
["bitfinex-derivatives","SOLF0:USTF0",1770121670512,213.73363997,103.04,102.97,4.38519641]
["bitfinex-derivatives","SOLF0:USTF0",1770121671315,213.73363997,103.04,102.98,13.13877813]
["bitfinex-derivatives","SOLF0:USTF0",1770121671514,8.743,103.05,102.99,4.39017813]
["bitfinex-derivatives","SOLF0:USTF0",1770121671812,2.41363997,103.04,102.99,4.39017813]
["bitfinex-derivatives","SOLF0:USTF0",1770121674708,2.41363997,103.04,102.99,13.13757813]
["bitfinex-derivatives","SOLF0:USTF0",1770121675110,2.41363997,103.04,103.0,4.3763972]
["bitfinex-derivatives","SOLF0:USTF0",1770121675316,2.41363997,103.06,103.0,13.1226972]
["bitfinex-derivatives","SOLF0:USTF0",1770121675517,2.41363997,103.04,103.0,13.1226972]
["bitfinex-derivatives","SOLF0:USTF0",1770121676111,2.41363997,103.04,103.0,4.3763972]
["bitfinex-derivatives","SOLF0:USTF0",1770121678318,2.41363997,103.05,103.0,4.3763972]
["bitfinex-derivatives","SOLF0:USTF0",1770121678619,2.41363997,103.05,103.01,4.47253353]
["bitfinex-derivatives","SOLF0:USTF0",1770121681108,11.15563997,103.06,103.01,4.47253353]
["bitfinex-derivatives","SOLF0:USTF0",1770121683322,2.41363997,103.04,102.99,4.4959301]
["bitfinex-derivatives","SOLF0:USTF0",1770121684321,11.15733997,103.04,102.99,4.4959301]
["bitfinex-derivatives","SOLF0:USTF0",1770121685623,8.7437,103.04,102.99,4.4959301]
["bitfinex-derivatives","SOLF0:USTF0",1770121685923,11.15643997,103.05,103.0,4.47758167]
["bitfinex-derivatives","SOLF0:USTF0",1770121686124,2.41363997,103.06,103.0,4.47758167]
["bitfinex-derivatives","SOLF0:USTF0",1770121687324,11.15563997,103.06,103.01,4.48504062]
["bitfinex-derivatives","SOLF0:USTF0",1770121687723,8.742,103.06,103.01,4.48504062]
["bitfinex-derivatives","SOLF0:USTF0",1770121687924,11.15563997,103.06,103.01,4.48504062]
["bitfinex-derivatives","SOLF0:USTF0",1770121690125,8.742,103.06,103.01,4.48504062]
["bitfinex-derivatives","SOLF0:USTF0",1770121690324,11.15563997,103.06,103.01,4.48504062]
["bitfinex-derivatives","SOLF0:USTF0",1770121691029,2.41363997,103.06,103.01,4.48504062]
["bitfinex-derivatives","SOLF0:USTF0",1770121691928,11.15493997,103.07,103.01,4.48504062]
["bitfinex-derivatives","SOLF0:USTF0",1770121692928,2.41363997,103.06,103.01,4.48504062]
["bitfinex-derivatives","SOLF0:USTF0",1770121702030,11.15553997,103.06,103.01,4.48504062]
["bitfinex-derivatives","SOLF0:USTF0",1770121702427,2.41363997,103.06,103.01,4.48504062]
["bitfinex-derivatives","SOLF0:USTF0",1770121703326,8.7429,103.05,103.01,4.48504062]
["bitfinex-derivatives","SOLF0:USTF0",1770121706632,11.15563997,103.06,103.01,4.48504062]
["bitfinex-derivatives","SOLF0:USTF0",1770121709838,2.41363997,103.06,103.01,4.48504062]
["bitfinex-derivatives","SOLF0:USTF0",1770121710142,2.41363997,103.06,103.02,4.45451828]
["bitfinex-derivatives","SOLF0:USTF0",1770121712038,2.41363997,103.08,103.02,4.45451828]
["bitfinex-derivatives","SOLF0:USTF0",1770121712235,552.3938,103.1,103.02,4.45451828]
["bitfinex-derivatives","SOLF0:USTF0",1770121712236,2.41363997,103.06,103.02,4.45451828]
["bitfinex-derivatives","SOLF0:USTF0",1770121713943,11.15563997,103.06,103.01,4.44621308]
["bitfinex-derivatives","SOLF0:USTF0",1770121714643,8.7411,103.07,103.01,4.44621308]
["bitfinex-derivatives","SOLF0:USTF0",1770121714844,2.41363997,103.06,103.01,4.44621308]
["bitfinex-derivatives","SOLF0:USTF0",1770121720750,11.15553997,103.06,103.01,4.44621308]
["bitfinex-derivatives","SOLF0:USTF0",1770121721154,11.15553997,103.06,102.99,13.22972297]
["bitfinex-derivatives","SOLF0:USTF0",1770121721750,11.15553997,103.06,103.0,4.49762022]
["bitfinex-derivatives","SOLF0:USTF0",1770121721953,11.15553997,103.06,103.0,13.24442022]
["bitfinex-derivatives","SOLF0:USTF0",1770121722552,2.41363997,103.05,103.01,4.49633184]
["bitfinex-derivatives","SOLF0:USTF0",1770121725249,11.15493997,103.07,103.01,4.49633184]
["bitfinex-derivatives","SOLF0:USTF0",1770121725452,2.41363997,103.07,103.02,4.49683899]
["bitfinex-derivatives","SOLF0:USTF0",1770121727359,11.15473997,103.07,103.02,4.49683899]
["bitfinex-derivatives","SOLF0:USTF0",1770121730064,8.7411,103.07,103.02,4.49683899]
["bitfinex-derivatives","SOLF0:USTF0",1770121730264,11.15473997,103.07,103.02,4.49683899]
["bitfinex-derivatives","SOLF0:USTF0",1770121730462,11.15313763,103.07,103.02,4.49683899]
["bitfinex-derivatives","SOLF0:USTF0",1770121732163,11.15203763,103.09,103.03,4.5543226]
["bitfinex-derivatives","SOLF0:USTF0",1770121732558,2.41203763,103.09,103.04,4.55411639]
["bitfinex-derivatives","SOLF0:USTF0",1770121733360,2.41203763,103.09,103.04,13.29751639]
["bitfinex-derivatives","SOLF0:USTF0",1770121733857,2.41203763,103.11,103.06,4.49636572]
["bitfinex-derivatives","SOLF0:USTF0",1770121734660,2.41203763,103.11,103.06,13.23806572]
["bitfinex-derivatives","SOLF0:USTF0",1770121735460,70.7362,103.13,103.06,13.23806572]
["bitfinex-derivatives","SOLF0:USTF0",1770121735662,2.41203763,103.12,103.07,13.23720782]
["bitfinex-derivatives","SOLF0:USTF0",1770121736967,2.41203763,103.12,103.07,4.49640782]
["bitfinex-derivatives","SOLF0:USTF0",1770121738767,2.41203763,103.11,103.07,4.49640782]
["bitfinex-derivatives","SOLF0:USTF0",1770121739269,2.41203763,103.1,103.07,4.49640782]
["bitfinex-derivatives","SOLF0:USTF0",1770121739667,2.41203763,103.11,103.07,4.49640782]
["bitfinex-derivatives","SOLF0:USTF0",1770121740163,2.41203763,103.1,103.05,4.4931824]
["bitfinex-derivatives","SOLF0:USTF0",1770121740369,442.46,103.13,103.05,4.4931824]
["bitfinex-derivatives","SOLF0:USTF0",1770121740567,2.41203763,103.1,103.05,4.4931824]
["bitfinex-derivatives","SOLF0:USTF0",1770121740768,2.41203763,103.11,103.05,4.4931824]
["bitfinex-derivatives","SOLF0:USTF0",1770121743568,2.41203763,103.11,103.06,4.50503091]
["bitfinex-derivatives","SOLF0:USTF0",1770121745567,2.41203763,103.11,103.07,4.51154739]
["bitfinex-derivatives","SOLF0:USTF0",1770121745760,73.14823763,103.13,103.07,4.51154739]
["bitfinex-derivatives","SOLF0:USTF0",1770121746271,2.41203763,103.13,103.08,4.51154739]
["bitfinex-derivatives","SOLF0:USTF0",1770121746463,11.14723763,103.14,103.08,4.51154739]
["bitfinex-derivatives","SOLF0:USTF0",1770121747263,2.41203763,103.14,103.09,4.51154739]
["bitfinex-derivatives","SOLF0:USTF0",1770121747563,11.14613763,103.16,103.09,4.51154739]
["bitfinex-derivatives","SOLF0:USTF0",1770121747767,2.41203763,103.16,103.09,4.51154739]
["bitfinex-derivatives","SOLF0:USTF0",1770121749176,2.41203763,103.16,103.11,4.5159068]
["bitfinex-derivatives","SOLF0:USTF0",1770121750265,11.14473763,103.17,103.12,4.49629204]
["bitfinex-derivatives","SOLF0:USTF0",1770121750870,8.7327,103.17,103.12,4.49629204]
["bitfinex-derivatives","SOLF0:USTF0",1770121751074,11.14473763,103.17,103.12,4.49629204]
["bitfinex-derivatives","SOLF0:USTF0",1770121751377,2.41203763,103.18,103.12,4.49629204]
["bitfinex-derivatives","SOLF0:USTF0",1770121751979,2.41203763,103.2,103.12,4.49629204]
["bitfinex-derivatives","SOLF0:USTF0",1770121752172,2.41203763,103.2,103.13,4.45638851]
["bitfinex-derivatives","SOLF0:USTF0",1770121752367,387.04,103.22,103.14,4.45638851]
["bitfinex-derivatives","SOLF0:USTF0",1770121752568,2.41203763,103.21,103.14,4.45638851]
["bitfinex-derivatives","SOLF0:USTF0",1770121752768,2.41203763,103.21,103.16,4.45638851]
["bitfinex-derivatives","SOLF0:USTF0",1770121754073,62.0,103.23,103.16,4.45638851]
["bitfinex-derivatives","SOLF0:USTF0",1770121754379,2.41203763,103.22,103.16,4.45638851]
["bitfinex-derivatives","SOLF0:USTF0",1770121754575,62.0,103.23,103.16,4.45638851]
["bitfinex-derivatives","SOLF0:USTF0",1770121754780,2.41203763,103.24,103.17,4.44208127]
["bitfinex-derivatives","SOLF0:USTF0",1770121755680,2.41203763,103.22,103.17,4.44208127]
["bitfinex-derivatives","SOLF0:USTF0",1770121756577,2.41203763,103.21,103.17,4.44208127]
["bitfinex-derivatives","SOLF0:USTF0",1770121757083,2.41203763,103.21,103.15,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770121757084,2.41203763,103.21,103.15,13.18194994]
["bitfinex-derivatives","SOLF0:USTF0",1770121757382,2.41203763,103.2,103.15,4.44774994]
["bitfinex-derivatives","SOLF0:USTF0",1770121760978,2.41203763,103.21,103.15,4.44774994]
["bitfinex-derivatives","SOLF0:USTF0",1770121761587,11.14123763,103.21,103.15,4.44774994]
["bitfinex-derivatives","SOLF0:USTF0",1770121761880,2.41203763,103.2,103.15,4.44774994]
["bitfinex-derivatives","SOLF0:USTF0",1770121763087,2.41203763,103.19,103.15,4.44774994]
["bitfinex-derivatives","SOLF0:USTF0",1770121766091,2.41203763,103.2,103.15,4.44774994]
["bitfinex-derivatives","SOLF0:USTF0",1770121766485,11.14213763,103.2,103.15,4.44774994]
["bitfinex-derivatives","SOLF0:USTF0",1770121767490,11.14293763,103.19,103.15,4.44774994]
["bitfinex-derivatives","SOLF0:USTF0",1770121767789,2.41203763,103.17,103.12,4.57028201]
["bitfinex-derivatives","SOLF0:USTF0",1770121770792,11.14483763,103.17,103.12,4.57028201]
["bitfinex-derivatives","SOLF0:USTF0",1770121770992,2.41203763,103.15,103.1,4.56817222]
["bitfinex-derivatives","SOLF0:USTF0",1770121772984,2.41203763,103.16,103.11,4.56917491]
["bitfinex-derivatives","SOLF0:USTF0",1770121774392,2.41203763,103.16,103.11,13.30657491]
["bitfinex-derivatives","SOLF0:USTF0",1770121777693,2.41203763,103.16,103.12,4.66693228]
["bitfinex-derivatives","SOLF0:USTF0",1770121779291,2.41203763,103.17,103.12,13.40373228]
["bitfinex-derivatives","SOLF0:USTF0",1770121781498,2.41203763,103.16,103.12,4.66693228]
["bitfinex-derivatives","SOLF0:USTF0",1770121782295,2.41203763,103.17,103.12,4.66693228]
["bitfinex-derivatives","SOLF0:USTF0",1770121783998,8.7312,103.19,103.12,4.66693228]
["bitfinex-derivatives","SOLF0:USTF0",1770121784199,8.7312,103.19,103.09,148.05039984]
["bitfinex-derivatives","SOLF0:USTF0",1770121784200,2.41203763,103.19,103.13,4.63225421]
["bitfinex-derivatives","SOLF0:USTF0",1770121785288,11.14303763,103.19,103.13,4.63225421]
["bitfinex-derivatives","SOLF0:USTF0",1770121785494,2.41203763,103.18,103.13,4.63225421]
["bitfinex-derivatives","SOLF0:USTF0",1770121785895,11.14473763,103.17,103.13,4.63225421]
["bitfinex-derivatives","SOLF0:USTF0",1770121786095,2.41203763,103.16,103.13,4.63225421]
["bitfinex-derivatives","SOLF0:USTF0",1770121790100,2.41203763,103.15,103.11,4.63114334]
["bitfinex-derivatives","SOLF0:USTF0",1770121790599,2.40810167,103.15,103.11,4.63114334]
["bitfinex-derivatives","SOLF0:USTF0",1770121791402,2.40810167,103.14,103.11,4.63114334]
["bitfinex-derivatives","SOLF0:USTF0",1770121792399,2.40810167,103.15,103.11,4.63114334]
["bitfinex-derivatives","SOLF0:USTF0",1770121799909,2.40810167,103.13,103.09,4.61059294]
["bitfinex-derivatives","SOLF0:USTF0",1770121800503,2.40810167,103.11,103.07,4.61059294]
["bitfinex-derivatives","SOLF0:USTF0",1770121801504,2.40810167,103.14,103.07,4.61059294]
["bitfinex-derivatives","SOLF0:USTF0",1770121801706,2.40810167,103.13,103.07,4.61059294]
["bitfinex-derivatives","SOLF0:USTF0",1770121802006,2.40810167,103.13,103.08,4.60007981]
["bitfinex-derivatives","SOLF0:USTF0",1770121802203,2.40810167,103.12,103.08,4.60007981]
["bitfinex-derivatives","SOLF0:USTF0",1770121802913,2.40810167,103.13,103.08,4.60007981]
["bitfinex-derivatives","SOLF0:USTF0",1770121803103,11.14410167,103.13,103.08,4.60007981]
["bitfinex-derivatives","SOLF0:USTF0",1770121803812,2.40810167,103.14,103.08,4.60007981]
["bitfinex-derivatives","SOLF0:USTF0",1770121804003,2.40810167,103.16,103.09,4.59540262]
["bitfinex-derivatives","SOLF0:USTF0",1770121804206,2.40810167,103.17,103.1,4.59540262]
["bitfinex-derivatives","SOLF0:USTF0",1770121805015,2.40810167,103.17,103.12,4.59540262]
["bitfinex-derivatives","SOLF0:USTF0",1770121807824,8.7318,103.18,103.12,4.59540262]
["bitfinex-derivatives","SOLF0:USTF0",1770121808124,2.40810167,103.17,103.12,4.59540262]
["bitfinex-derivatives","SOLF0:USTF0",1770121811829,11.13990167,103.18,103.12,4.59540262]
["bitfinex-derivatives","SOLF0:USTF0",1770121813226,11.13990167,103.18,103.13,4.60139069]
["bitfinex-derivatives","SOLF0:USTF0",1770121814330,2.40810167,103.2,103.14,4.60147014]
["bitfinex-derivatives","SOLF0:USTF0",1770121815428,11.13820167,103.2,103.14,4.60147014]
["bitfinex-derivatives","SOLF0:USTF0",1770121816035,2.40810167,103.2,103.15,4.60388994]
["bitfinex-derivatives","SOLF0:USTF0",1770121820326,2.40810167,103.19,103.15,4.60388994]
["bitfinex-derivatives","SOLF0:USTF0",1770121821332,11.13900167,103.19,103.15,4.60388994]
["bitfinex-derivatives","SOLF0:USTF0",1770121821837,11.14070167,103.17,103.11,4.58322828]
["bitfinex-derivatives","SOLF0:USTF0",1770121822130,2.40810167,103.17,103.11,4.58322828]
["bitfinex-derivatives","SOLF0:USTF0",1770121822331,2.40810167,103.15,103.11,4.58322828]
["bitfinex-derivatives","SOLF0:USTF0",1770121822529,2.40810167,103.15,103.09,4.58322828]
["bitfinex-derivatives","SOLF0:USTF0",1770121823335,8.7351,103.14,103.09,4.58322828]
["bitfinex-derivatives","SOLF0:USTF0",1770121823532,2.40810167,103.13,103.07,4.58322828]
["bitfinex-derivatives","SOLF0:USTF0",1770121823935,2.40810167,103.11,103.07,4.58322828]
["bitfinex-derivatives","SOLF0:USTF0",1770121825736,11.14580167,103.11,103.07,4.58322828]
["bitfinex-derivatives","SOLF0:USTF0",1770121825938,2.40810167,103.11,103.05,4.55898562]
["bitfinex-derivatives","SOLF0:USTF0",1770121826134,2.40810167,103.1,103.05,4.55898562]
["bitfinex-derivatives","SOLF0:USTF0",1770121829039,2.40810167,103.09,103.05,4.55898562]
["bitfinex-derivatives","SOLF0:USTF0",1770121829937,2.40810167,103.09,103.03,4.57051107]
["bitfinex-derivatives","SOLF0:USTF0",1770121830142,2.40810167,103.07,103.03,4.57051107]
["bitfinex-derivatives","SOLF0:USTF0",1770121831239,2.40810167,103.08,103.03,4.57051107]
["bitfinex-derivatives","SOLF0:USTF0",1770121833844,2.40810167,103.1,103.03,4.57051107]
["bitfinex-derivatives","SOLF0:USTF0",1770121834143,2.40810167,103.1,103.04,4.57372903]
["bitfinex-derivatives","SOLF0:USTF0",1770121835445,2.40810167,103.1,103.05,4.57372903]
["bitfinex-derivatives","SOLF0:USTF0",1770121836444,323.16810167,103.11,103.05,4.57372903]
["bitfinex-derivatives","SOLF0:USTF0",1770121837346,323.16810167,103.11,103.06,4.59008637]
["bitfinex-derivatives","SOLF0:USTF0",1770121837646,2.40810167,103.12,103.06,4.59008637]
["bitfinex-derivatives","SOLF0:USTF0",1770121838339,2.40810167,103.12,103.07,4.5885253]
["bitfinex-derivatives","SOLF0:USTF0",1770121839842,2.40810167,103.12,103.07,13.3294253]
["bitfinex-derivatives","SOLF0:USTF0",1770121842939,2.40810167,103.11,103.06,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770121843744,387.04,103.14,103.05,4.58615296]
["bitfinex-derivatives","SOLF0:USTF0",1770121843745,2.40810167,103.09,103.05,4.58615296]
["bitfinex-derivatives","SOLF0:USTF0",1770121845350,2.40810167,103.1,103.05,4.58615296]
["bitfinex-derivatives","SOLF0:USTF0",1770121845548,2.40810167,103.11,103.05,4.58615296]
["bitfinex-derivatives","SOLF0:USTF0",1770121847354,2.40810167,103.1,103.05,4.58615296]
["bitfinex-derivatives","SOLF0:USTF0",1770121848048,8.7377,103.11,103.05,4.58615296]
["bitfinex-derivatives","SOLF0:USTF0",1770121848254,2.40810167,103.09,103.05,4.58615296]
["bitfinex-derivatives","SOLF0:USTF0",1770121850159,2.40810167,103.1,103.05,4.58615296]
["bitfinex-derivatives","SOLF0:USTF0",1770121850849,11.14700167,103.1,103.05,4.58615296]
["bitfinex-derivatives","SOLF0:USTF0",1770121851049,2.40810167,103.09,103.03,4.51019913]
["bitfinex-derivatives","SOLF0:USTF0",1770121851254,2.40810167,103.08,103.03,4.51019913]
["bitfinex-derivatives","SOLF0:USTF0",1770121851456,11.14840167,103.08,103.03,4.51019913]
["bitfinex-derivatives","SOLF0:USTF0",1770121851656,2.40810167,103.07,103.03,4.51019913]
["bitfinex-derivatives","SOLF0:USTF0",1770121852354,11.15317187,103.07,103.03,4.51019913]
["bitfinex-derivatives","SOLF0:USTF0",1770121853253,2.41207187,103.07,103.03,4.51019913]
["bitfinex-derivatives","SOLF0:USTF0",1770121856260,11.15237187,103.08,103.03,4.51019913]
["bitfinex-derivatives","SOLF0:USTF0",1770121857555,11.15317187,103.07,103.03,4.51019913]
["bitfinex-derivatives","SOLF0:USTF0",1770121861562,11.15317187,103.07,102.99,212.51068555]
["bitfinex-derivatives","SOLF0:USTF0",1770121861563,2.41207187,103.04,102.99,4.49587826]
["bitfinex-derivatives","SOLF0:USTF0",1770121861956,2.41207187,103.02,102.97,4.49587826]
["bitfinex-derivatives","SOLF0:USTF0",1770121863169,2.41207187,103.03,102.97,4.49587826]
["bitfinex-derivatives","SOLF0:USTF0",1770121863364,2.41207187,103.04,102.98,4.49587826]
["bitfinex-derivatives","SOLF0:USTF0",1770121863558,2.41207187,103.05,102.98,4.49587826]
["bitfinex-derivatives","SOLF0:USTF0",1770121863760,2.41207187,103.05,102.99,4.48658078]
["bitfinex-derivatives","SOLF0:USTF0",1770121864159,2.41207187,103.06,103.0,4.48658078]
["bitfinex-derivatives","SOLF0:USTF0",1770121864666,2.41207187,103.06,103.01,4.48658078]
["bitfinex-derivatives","SOLF0:USTF0",1770121866158,2.41207187,103.07,103.01,13.23268078]
["bitfinex-derivatives","SOLF0:USTF0",1770121866363,11.15227187,103.08,103.02,4.50299386]
["bitfinex-derivatives","SOLF0:USTF0",1770121867770,2.41207187,103.08,103.02,4.50299386]
["bitfinex-derivatives","SOLF0:USTF0",1770121868373,2.41207187,103.06,103.0,4.49474223]
["bitfinex-derivatives","SOLF0:USTF0",1770121868574,2.41207187,103.05,103.0,4.49474223]
["bitfinex-derivatives","SOLF0:USTF0",1770121870376,2.41207187,103.06,103.01,4.49198725]
["bitfinex-derivatives","SOLF0:USTF0",1770121870974,11.15327187,103.07,103.02,4.49198725]
["bitfinex-derivatives","SOLF0:USTF0",1770121871178,2.41207187,103.07,103.02,4.49198725]
["bitfinex-derivatives","SOLF0:USTF0",1770121871879,2.41207187,103.08,103.02,13.23718725]
["bitfinex-derivatives","SOLF0:USTF0",1770121873177,2.41207187,103.08,103.04,4.48912519]
["bitfinex-derivatives","SOLF0:USTF0",1770121873382,2.41207187,103.09,103.04,4.48912519]
["bitfinex-derivatives","SOLF0:USTF0",1770121874585,2.41207187,103.08,103.04,4.48912519]
["bitfinex-derivatives","SOLF0:USTF0",1770121875985,2.41207187,103.07,103.04,4.48912519]
["bitfinex-derivatives","SOLF0:USTF0",1770121881190,8.7403,103.08,103.04,4.48912519]
["bitfinex-derivatives","SOLF0:USTF0",1770121881392,11.15237187,103.08,103.04,4.48912519]
["bitfinex-derivatives","SOLF0:USTF0",1770121881691,2.41207187,103.08,103.04,4.48912519]
["bitfinex-derivatives","SOLF0:USTF0",1770121882396,2.41207187,103.1,103.04,4.48912519]
["bitfinex-derivatives","SOLF0:USTF0",1770121883096,2.41207187,103.12,103.05,4.43422309]
["bitfinex-derivatives","SOLF0:USTF0",1770121883297,8.7378,103.11,103.05,4.43422309]
["bitfinex-derivatives","SOLF0:USTF0",1770121886492,8.7386,103.1,103.05,4.43422309]
["bitfinex-derivatives","SOLF0:USTF0",1770121889198,2.41207187,103.1,103.03,4.43511143]
["bitfinex-derivatives","SOLF0:USTF0",1770121889800,11.15087187,103.1,103.03,4.43511143]
["bitfinex-derivatives","SOLF0:USTF0",1770121890400,8.7395,103.09,103.03,4.43511143]
["bitfinex-derivatives","SOLF0:USTF0",1770121890795,11.15227187,103.08,103.03,4.43511143]
["bitfinex-derivatives","SOLF0:USTF0",1770121892202,64.41207187,103.08,103.03,4.43511143]
["bitfinex-derivatives","SOLF0:USTF0",1770121892598,389.55207187,103.09,103.03,4.43511143]
["bitfinex-derivatives","SOLF0:USTF0",1770121893201,2.41207187,103.09,103.03,4.43511143]
["bitfinex-derivatives","SOLF0:USTF0",1770121894499,2.41207187,103.1,103.04,4.44796432]
["bitfinex-derivatives","SOLF0:USTF0",1770121894703,2.41207187,103.11,103.04,4.44796432]
["bitfinex-derivatives","SOLF0:USTF0",1770121895809,2.41207187,103.1,103.05,4.45693772]
["bitfinex-derivatives","SOLF0:USTF0",1770121897411,2.41207187,103.11,103.06,4.45693772]
["bitfinex-derivatives","SOLF0:USTF0",1770121897604,62.0,103.12,103.06,4.45693772]
["bitfinex-derivatives","SOLF0:USTF0",1770121897605,2.41207187,103.12,103.06,4.45693772]
["bitfinex-derivatives","SOLF0:USTF0",1770121897805,2.41207187,103.13,103.07,4.45926387]
["bitfinex-derivatives","SOLF0:USTF0",1770121898202,2.41207187,103.14,103.07,4.45926387]
["bitfinex-derivatives","SOLF0:USTF0",1770121899312,2.41207187,103.14,103.08,13.19936387]
["bitfinex-derivatives","SOLF0:USTF0",1770121900907,2.41207187,103.12,103.06,4.44541955]
["bitfinex-derivatives","SOLF0:USTF0",1770121901110,2.41207187,103.1,103.04,4.44541955]
["bitfinex-derivatives","SOLF0:USTF0",1770121901312,2.41207187,103.1,103.04,13.18891955]
["bitfinex-derivatives","SOLF0:USTF0",1770121901715,2.41207187,103.1,103.04,4.44541955]
["bitfinex-derivatives","SOLF0:USTF0",1770121901913,11.15067187,103.1,103.04,4.44541955]
["bitfinex-derivatives","SOLF0:USTF0",1770121902906,2.41207187,103.09,103.04,4.44541955]
["bitfinex-derivatives","SOLF0:USTF0",1770121905315,2.41207187,103.08,103.04,4.44541955]
["bitfinex-derivatives","SOLF0:USTF0",1770121909315,2.41207187,103.08,103.01,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1770121909316,2.41207187,103.07,103.02,4.42920387]
["bitfinex-derivatives","SOLF0:USTF0",1770121911425,11.15317187,103.07,103.02,4.42920387]
["bitfinex-derivatives","SOLF0:USTF0",1770121912528,11.15315673,103.07,103.02,4.42920387]
["bitfinex-derivatives","SOLF0:USTF0",1770121914224,8.7422,103.06,103.02,4.42920387]
["bitfinex-derivatives","SOLF0:USTF0",1770121914431,11.15425673,103.06,103.02,4.42920387]
["bitfinex-derivatives","SOLF0:USTF0",1770121915432,8.7422,103.06,103.02,4.42920387]
["bitfinex-derivatives","SOLF0:USTF0",1770121915733,2.41205673,103.07,103.02,4.42920387]
["bitfinex-derivatives","SOLF0:USTF0",1770121916129,8.741,103.08,103.0,4.44024727]
["bitfinex-derivatives","SOLF0:USTF0",1770121916130,2.41205673,103.05,103.0,4.44024727]
["bitfinex-derivatives","SOLF0:USTF0",1770121916328,2.41205673,103.04,103.0,4.44024727]
["bitfinex-derivatives","SOLF0:USTF0",1770121920542,2.41205673,103.04,103.0,4.4397577]
["bitfinex-derivatives","SOLF0:USTF0",1770121921641,2.41205673,103.05,103.0,4.4397577]
["bitfinex-derivatives","SOLF0:USTF0",1770121921943,2.41205673,103.06,103.01,4.44874968]
["bitfinex-derivatives","SOLF0:USTF0",1770121922642,2.41205673,103.06,103.01,13.19484968]
["bitfinex-derivatives","SOLF0:USTF0",1770121922840,2.41205673,103.06,103.01,4.44874968]
["bitfinex-derivatives","SOLF0:USTF0",1770121923636,387.16,103.07,103.02,4.44490829]
["bitfinex-derivatives","SOLF0:USTF0",1770121923841,2.41205673,103.09,103.02,4.44490829]
["bitfinex-derivatives","SOLF0:USTF0",1770121924345,3.534354,103.09,103.02,4.44490829]
["bitfinex-derivatives","SOLF0:USTF0",1770121924746,2.41205673,103.08,103.02,4.44490829]
["bitfinex-derivatives","SOLF0:USTF0",1770121925345,2.41205673,103.08,103.03,12.25650915]
["bitfinex-derivatives","SOLF0:USTF0",1770121925747,2.41205673,103.08,103.03,3.51270915]
["bitfinex-derivatives","SOLF0:USTF0",1770121927249,3.534354,103.09,103.03,3.51270915]
["bitfinex-derivatives","SOLF0:USTF0",1770121927447,1.08786625,103.08,103.03,3.51270915]
["bitfinex-derivatives","SOLF0:USTF0",1770121927649,2.41205673,103.07,103.03,3.51270915]
["bitfinex-derivatives","SOLF0:USTF0",1770121928051,2.41205673,103.08,103.03,3.51270915]
["bitfinex-derivatives","SOLF0:USTF0",1770121930853,1.09934764,103.07,103.01,3.51270915]
["bitfinex-derivatives","SOLF0:USTF0",1770121931951,9.84054764,103.07,103.01,3.51270915]
["bitfinex-derivatives","SOLF0:USTF0",1770121932857,8.742,103.06,103.01,3.51270915]
["bitfinex-derivatives","SOLF0:USTF0",1770121933855,3.63395706,103.06,103.01,3.51270915]
["bitfinex-derivatives","SOLF0:USTF0",1770121935157,142.06408463,103.05,102.97,339.33205673]
["bitfinex-derivatives","SOLF0:USTF0",1770121935357,2.41205673,103.04,102.97,336.92]
["bitfinex-derivatives","SOLF0:USTF0",1770121935757,6.06138463,103.04,102.97,336.92]
["bitfinex-derivatives","SOLF0:USTF0",1770121935962,142.07778463,103.04,102.96,12.17121756]
["bitfinex-derivatives","SOLF0:USTF0",1770121936261,8.7471,103.0,102.96,9.75916083]
["bitfinex-derivatives","SOLF0:USTF0",1770121936460,8.7471,103.0,102.95,229.99827947]
["bitfinex-derivatives","SOLF0:USTF0",1770121936655,136.0665,103.0,102.92,24.17067649]
["bitfinex-derivatives","SOLF0:USTF0",1770121936960,3.6493279,103.01,102.95,3.51270915]
["bitfinex-derivatives","SOLF0:USTF0",1770121937260,136.0272,103.03,102.97,3.51270915]
["bitfinex-derivatives","SOLF0:USTF0",1770121937766,6.06138463,103.04,102.98,3.51270915]
["bitfinex-derivatives","SOLF0:USTF0",1770121938064,3.6493279,103.04,102.99,3.51270915]
["bitfinex-derivatives","SOLF0:USTF0",1770121938252,6.06138463,103.04,102.99,3.51270915]
["bitfinex-derivatives","SOLF0:USTF0",1770121938565,6.06138463,103.04,102.97,3.51270915]
["bitfinex-derivatives","SOLF0:USTF0",1770121943767,6.06138463,103.04,102.98,3.62505364]
["bitfinex-derivatives","SOLF0:USTF0",1770121944766,6.06138463,103.04,102.98,12.37365364]
["bitfinex-derivatives","SOLF0:USTF0",1770121946165,3.46124105,103.03,102.98,3.62505364]
["bitfinex-derivatives","SOLF0:USTF0",1770121948769,3.46124105,103.03,102.98,12.37355364]
["bitfinex-derivatives","SOLF0:USTF0",1770121950269,2.41205673,103.04,103.0,3.62505364]
["bitfinex-derivatives","SOLF0:USTF0",1770121950869,5.87329778,103.04,102.98,3.62505364]
["bitfinex-derivatives","SOLF0:USTF0",1770121951971,5.87329778,103.04,102.99,12.37225364]
["bitfinex-derivatives","SOLF0:USTF0",1770121952369,11.15415673,103.06,103.0,12.37125364]
["bitfinex-derivatives","SOLF0:USTF0",1770121952570,14.61539778,103.06,103.0,12.37125364]
["bitfinex-derivatives","SOLF0:USTF0",1770121952769,5.87329778,103.06,103.0,3.62505364]
["bitfinex-derivatives","SOLF0:USTF0",1770121953468,5.87329778,103.06,103.0,12.37185364]
["bitfinex-derivatives","SOLF0:USTF0",1770121953469,3.46124105,103.05,103.0,12.37185364]
["bitfinex-derivatives","SOLF0:USTF0",1770121953771,5.87329778,103.05,103.0,12.37185364]
["bitfinex-derivatives","SOLF0:USTF0",1770121957171,5.87329778,103.05,103.01,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770121957469,5.87329778,103.06,103.01,12.37115364]
["bitfinex-derivatives","SOLF0:USTF0",1770121957767,340.26,103.07,103.01,3.62505364]
["bitfinex-derivatives","SOLF0:USTF0",1770121957972,3.46124105,103.07,103.01,3.62505364]
["bitfinex-derivatives","SOLF0:USTF0",1770121958267,2.41205673,103.08,103.01,3.62505364]
["bitfinex-derivatives","SOLF0:USTF0",1770121959769,11.15255673,103.08,103.01,3.62505364]
["bitfinex-derivatives","SOLF0:USTF0",1770121960475,14.61379778,103.08,103.01,3.62505364]
["bitfinex-derivatives","SOLF0:USTF0",1770121960675,8.7411,103.07,103.01,3.62505364]
["bitfinex-derivatives","SOLF0:USTF0",1770121961676,14.61369778,103.08,103.01,3.62505364]
["bitfinex-derivatives","SOLF0:USTF0",1770121962066,5.87329778,103.08,103.01,3.62505364]
["bitfinex-derivatives","SOLF0:USTF0",1770121962273,12.20234105,103.07,103.01,3.62505364]
["bitfinex-derivatives","SOLF0:USTF0",1770121962470,8.7411,103.07,103.01,3.62505364]
["bitfinex-derivatives","SOLF0:USTF0",1770121962675,2.41205673,103.08,103.03,3.62505364]
["bitfinex-derivatives","SOLF0:USTF0",1770121963172,12.20064105,103.09,103.03,3.62505364]
["bitfinex-derivatives","SOLF0:USTF0",1770121963975,3.46124105,103.09,103.03,3.62505364]
["bitfinex-derivatives","SOLF0:USTF0",1770121967774,3.46124105,103.09,103.03,12.36945364]
["bitfinex-derivatives","SOLF0:USTF0",1770121967979,3.46124105,103.09,103.04,3.62505364]
["bitfinex-derivatives","SOLF0:USTF0",1770121971685,3.46124105,103.09,103.04,12.36855364]
["bitfinex-derivatives","SOLF0:USTF0",1770121972990,14.72651966,103.11,103.05,12.25257233]
["bitfinex-derivatives","SOLF0:USTF0",1770121973190,5.98831966,103.11,103.05,3.51057233]
["bitfinex-derivatives","SOLF0:USTF0",1770121973989,5.98831966,103.11,103.04,3.51057233]
["bitfinex-derivatives","SOLF0:USTF0",1770121974193,3.57626293,103.1,103.04,3.51057233]
["bitfinex-derivatives","SOLF0:USTF0",1770121974387,5.98669934,103.1,103.04,3.51057233]
["bitfinex-derivatives","SOLF0:USTF0",1770121975383,5.98669934,103.1,103.06,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770121975783,5.98669934,103.1,103.04,3.51057233]
["bitfinex-derivatives","SOLF0:USTF0",1770121977299,5.98669934,103.1,103.05,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1770121977601,5.98669934,103.1,103.05,12.25307233]
["bitfinex-derivatives","SOLF0:USTF0",1770121977996,3.57626293,103.1,103.06,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770121978701,3.57626293,103.1,103.05,12.25307233]
["bitfinex-derivatives","SOLF0:USTF0",1770121981604,3.57626293,103.1,103.06,3.51057233]
["bitfinex-derivatives","SOLF0:USTF0",1770121981803,3.57626293,103.1,103.06,12.25237233]
["bitfinex-derivatives","SOLF0:USTF0",1770121982302,3.57626293,103.14,103.08,3.51057233]
["bitfinex-derivatives","SOLF0:USTF0",1770121982604,5.98669934,103.14,103.08,3.51057233]
["bitfinex-derivatives","SOLF0:USTF0",1770121982798,2.41043641,103.14,103.08,3.51057233]
["bitfinex-derivatives","SOLF0:USTF0",1770121983000,3.57626293,103.13,103.08,3.51057233]
["bitfinex-derivatives","SOLF0:USTF0",1770121983407,3.57626293,103.11,103.06,3.51057233]
["bitfinex-derivatives","SOLF0:USTF0",1770121983707,2.41043641,103.1,103.06,3.51057233]
["bitfinex-derivatives","SOLF0:USTF0",1770121983902,5.98669934,103.1,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770121984102,2.41043641,103.09,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770121984607,2.41043641,103.09,103.05,12.25327233]
["bitfinex-derivatives","SOLF0:USTF0",1770121984908,5.98669934,103.12,103.06,12.25237233]
["bitfinex-derivatives","SOLF0:USTF0",1770121985207,5.98669934,103.12,103.06,3.51057233]
["bitfinex-derivatives","SOLF0:USTF0",1770121985804,2.41043641,103.13,103.08,3.51057233]
["bitfinex-derivatives","SOLF0:USTF0",1770121986005,5.98669934,103.14,103.08,3.51057233]
["bitfinex-derivatives","SOLF0:USTF0",1770121988206,3.57626293,103.11,103.06,3.51057233]
["bitfinex-derivatives","SOLF0:USTF0",1770121988402,5.98669934,103.1,103.04,3.51057233]
["bitfinex-derivatives","SOLF0:USTF0",1770121988702,2.41043641,103.09,103.04,3.51057233]
["bitfinex-derivatives","SOLF0:USTF0",1770121989307,5.98669934,103.1,103.04,12.25417233]
["bitfinex-derivatives","SOLF0:USTF0",1770121989607,5.98669934,103.1,103.05,3.51057233]
["bitfinex-derivatives","SOLF0:USTF0",1770121990207,3.57626293,103.1,103.05,12.25297233]
["bitfinex-derivatives","SOLF0:USTF0",1770121990509,8.7377,103.11,103.06,3.51057233]
["bitfinex-derivatives","SOLF0:USTF0",1770121991711,11.14813641,103.11,103.06,3.51057233]
["bitfinex-derivatives","SOLF0:USTF0",1770121993710,2.41043641,103.11,103.06,3.51057233]
["bitfinex-derivatives","SOLF0:USTF0",1770121995001,2.41043641,103.11,103.06,12.25217233]
["bitfinex-derivatives","SOLF0:USTF0",1770121995203,5.98669934,103.12,103.07,3.51057233]
["bitfinex-derivatives","SOLF0:USTF0",1770121996306,2.41043641,103.12,103.08,3.51057233]
["bitfinex-derivatives","SOLF0:USTF0",1770121996514,2.41043641,103.14,103.08,3.51057233]
["bitfinex-derivatives","SOLF0:USTF0",1770121997114,2.41043641,103.14,103.09,3.51057233]
["bitfinex-derivatives","SOLF0:USTF0",1770121997302,14.72159934,103.15,103.09,3.51057233]
["bitfinex-derivatives","SOLF0:USTF0",1770121999315,14.72159934,103.15,103.09,12.24977233]
["bitfinex-derivatives","SOLF0:USTF0",1770122000714,5.98669934,103.15,103.09,12.24977233]
["bitfinex-derivatives","SOLF0:USTF0",1770122002313,5.98669934,103.15,103.1,3.66989215]
["bitfinex-derivatives","SOLF0:USTF0",1770122003412,3.57626293,103.15,103.1,3.66989215]
["bitfinex-derivatives","SOLF0:USTF0",1770122004120,3.57626293,103.15,103.11,3.66989215]
["bitfinex-derivatives","SOLF0:USTF0",1770122004413,3.57626293,103.15,103.11,12.40749215]
["bitfinex-derivatives","SOLF0:USTF0",1770122005714,3.57626293,103.15,103.11,3.66989215]
["bitfinex-derivatives","SOLF0:USTF0",1770122007013,2.41043641,103.16,103.11,3.66989215]
["bitfinex-derivatives","SOLF0:USTF0",1770122007513,5.87982393,103.16,103.11,3.66989215]
["bitfinex-derivatives","SOLF0:USTF0",1770122007714,70.7327,103.17,103.12,3.66989215]
["bitfinex-derivatives","SOLF0:USTF0",1770122007715,73.14313641,103.17,103.12,3.66989215]
["bitfinex-derivatives","SOLF0:USTF0",1770122007912,14.61172393,103.18,103.12,3.66989215]
["bitfinex-derivatives","SOLF0:USTF0",1770122009216,12.20198752,103.17,103.12,3.66989215]
["bitfinex-derivatives","SOLF0:USTF0",1770122009409,3.46938752,103.15,103.1,13.60894937]
["bitfinex-derivatives","SOLF0:USTF0",1770122010612,3.46938752,103.15,103.1,3.66989215]
["bitfinex-derivatives","SOLF0:USTF0",1770122011409,5.87982393,103.14,103.08,321.56989215]
["bitfinex-derivatives","SOLF0:USTF0",1770122011610,3.46938752,103.13,103.08,3.66989215]
["bitfinex-derivatives","SOLF0:USTF0",1770122011812,2.41043641,103.12,103.08,3.66989215]
["bitfinex-derivatives","SOLF0:USTF0",1770122012320,14.61672393,103.12,103.06,12.41169215]
["bitfinex-derivatives","SOLF0:USTF0",1770122012715,3.46938752,103.15,103.06,3.66989215]
["bitfinex-derivatives","SOLF0:USTF0",1770122012913,2.41043641,103.14,103.08,3.66989215]
["bitfinex-derivatives","SOLF0:USTF0",1770122013716,5.87982393,103.14,103.08,12.40949215]
["bitfinex-derivatives","SOLF0:USTF0",1770122014421,14.61502393,103.14,103.08,12.40949215]
["bitfinex-derivatives","SOLF0:USTF0",1770122014621,3.46938752,103.13,103.08,3.66989215]
["bitfinex-derivatives","SOLF0:USTF0",1770122015320,12.20548752,103.13,103.08,3.66989215]
["bitfinex-derivatives","SOLF0:USTF0",1770122019234,14.61592393,103.13,103.08,3.66989215]
["bitfinex-derivatives","SOLF0:USTF0",1770122021424,8.7369,103.12,103.08,3.66989215]
["bitfinex-derivatives","SOLF0:USTF0",1770122023126,12.20628752,103.12,103.06,14.82202856]
["bitfinex-derivatives","SOLF0:USTF0",1770122023327,12.20628752,103.12,103.06,12.41159215]
["bitfinex-derivatives","SOLF0:USTF0",1770122025724,3.46938752,103.1,103.04,3.66989215]
["bitfinex-derivatives","SOLF0:USTF0",1770122025923,5.87982393,103.09,103.04,3.66989215]
["bitfinex-derivatives","SOLF0:USTF0",1770122027029,12.21038752,103.08,103.02,3.66989215]
["bitfinex-derivatives","SOLF0:USTF0",1770122028526,14.62112393,103.07,103.02,3.66989215]
["bitfinex-derivatives","SOLF0:USTF0",1770122028726,3.46938752,103.06,103.0,12.41669215]
["bitfinex-derivatives","SOLF0:USTF0",1770122029229,3.46938752,103.04,102.98,6.08032856]
["bitfinex-derivatives","SOLF0:USTF0",1770122029430,3.46938752,103.04,102.98,3.66989215]
["bitfinex-derivatives","SOLF0:USTF0",1770122029632,14.62272393,103.05,102.99,3.66989215]
["bitfinex-derivatives","SOLF0:USTF0",1770122030326,14.62272393,103.05,102.99,12.41759215]
["bitfinex-derivatives","SOLF0:USTF0",1770122031929,12.53271258,103.04,102.99,3.66989215]
["bitfinex-derivatives","SOLF0:USTF0",1770122032531,14.94394899,103.03,102.97,12.34467295]
["bitfinex-derivatives","SOLF0:USTF0",1770122032925,6.19944899,103.03,102.97,3.59537295]
["bitfinex-derivatives","SOLF0:USTF0",1770122033121,12.52490558,103.02,102.97,3.59537295]
["bitfinex-derivatives","SOLF0:USTF0",1770122033323,12.52490558,103.02,102.96,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1770122033529,3.77950558,103.01,102.96,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1770122033822,3.77950558,103.01,102.96,12.38339133]
["bitfinex-derivatives","SOLF0:USTF0",1770122039030,2.41399671,103.02,102.97,12.38279133]
["bitfinex-derivatives","SOLF0:USTF0",1770122039239,6.19350229,103.03,102.97,12.38279133]
["bitfinex-derivatives","SOLF0:USTF0",1770122039729,3.77950558,103.03,102.98,12.38179133]
["bitfinex-derivatives","SOLF0:USTF0",1770122040436,6.19350229,103.02,102.97,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770122040831,6.19350229,103.02,102.97,12.38279133]
["bitfinex-derivatives","SOLF0:USTF0",1770122041027,3.77950558,103.01,102.95,12.38389133]
["bitfinex-derivatives","SOLF0:USTF0",1770122041431,3.77950558,102.99,102.91,138.58709671]
["bitfinex-derivatives","SOLF0:USTF0",1770122041637,6.19350229,102.98,102.93,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770122042635,6.19350229,102.98,102.92,3.63329133]
["bitfinex-derivatives","SOLF0:USTF0",1770122042841,3.77950558,102.95,102.91,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1770122043039,3.77950558,102.95,102.9,3.63329133]
["bitfinex-derivatives","SOLF0:USTF0",1770122043336,2.41399671,102.94,102.9,12.38869133]
["bitfinex-derivatives","SOLF0:USTF0",1770122043535,2.41399671,102.94,102.88,3.63329133]
["bitfinex-derivatives","SOLF0:USTF0",1770122044130,2.41399671,102.94,102.9,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770122044338,2.41399671,102.96,102.91,3.63329133]
["bitfinex-derivatives","SOLF0:USTF0",1770122044629,6.19350229,102.97,102.91,3.63329133]
["bitfinex-derivatives","SOLF0:USTF0",1770122045026,6.19350229,102.97,102.92,12.38699133]
["bitfinex-derivatives","SOLF0:USTF0",1770122045832,6.19350229,102.97,102.92,3.63329133]
["bitfinex-derivatives","SOLF0:USTF0",1770122048032,6.19350229,102.95,102.9,3.63329133]
["bitfinex-derivatives","SOLF0:USTF0",1770122048336,2.41399671,102.94,102.9,3.63329133]
["bitfinex-derivatives","SOLF0:USTF0",1770122048532,3.77950558,102.95,102.9,3.63329133]
["bitfinex-derivatives","SOLF0:USTF0",1770122048533,6.19350229,102.95,102.9,3.63329133]
["bitfinex-derivatives","SOLF0:USTF0",1770122048831,523.4929,102.98,102.9,3.63329133]
["bitfinex-derivatives","SOLF0:USTF0",1770122048832,2.41399671,102.96,102.9,3.63329133]
["bitfinex-derivatives","SOLF0:USTF0",1770122049032,6.19350229,102.97,102.9,3.63329133]
["bitfinex-derivatives","SOLF0:USTF0",1770122050332,6.19350229,102.97,102.91,3.63329133]
["bitfinex-derivatives","SOLF0:USTF0",1770122051736,14.94330229,102.97,102.91,3.63329133]
["bitfinex-derivatives","SOLF0:USTF0",1770122054836,8.7504,102.96,102.91,3.63329133]
["bitfinex-derivatives","SOLF0:USTF0",1770122055737,12.53080558,102.95,102.89,3.63329133]
["bitfinex-derivatives","SOLF0:USTF0",1770122055939,2.41399671,102.94,102.89,3.63329133]
["bitfinex-derivatives","SOLF0:USTF0",1770122057137,6.19350229,102.92,102.87,3.63329133]
["bitfinex-derivatives","SOLF0:USTF0",1770122057937,12.53440558,102.91,102.85,12.39299133]
["bitfinex-derivatives","SOLF0:USTF0",1770122058142,3.77950558,102.91,102.85,3.63329133]
["bitfinex-derivatives","SOLF0:USTF0",1770122058941,8.7547,102.91,102.85,3.63329133]
["bitfinex-derivatives","SOLF0:USTF0",1770122059136,8.7547,102.91,102.86,3.63329133]
["bitfinex-derivatives","SOLF0:USTF0",1770122059443,8.7559,102.9,102.86,3.63329133]
["bitfinex-derivatives","SOLF0:USTF0",1770122059942,142.36500229,102.92,102.86,3.63329133]
["bitfinex-derivatives","SOLF0:USTF0",1770122059943,3.77950558,102.91,102.86,3.63329133]
["bitfinex-derivatives","SOLF0:USTF0",1770122061337,12.53420558,102.91,102.86,3.63329133]
["bitfinex-derivatives","SOLF0:USTF0",1770122063346,3.77950558,102.91,102.86,3.63329133]
["bitfinex-derivatives","SOLF0:USTF0",1770122064048,2.41399671,102.9,102.85,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770122064246,2.41399671,102.9,102.84,12.21297104]
["bitfinex-derivatives","SOLF0:USTF0",1770122064542,5.94526673,102.9,102.84,12.21297104]
["bitfinex-derivatives","SOLF0:USTF0",1770122064939,5.94526673,102.9,102.85,3.45247104]
["bitfinex-derivatives","SOLF0:USTF0",1770122065143,5.94526673,102.9,102.85,12.21197104]
["bitfinex-derivatives","SOLF0:USTF0",1770122066849,5.94526673,102.92,102.86,12.21107104]
["bitfinex-derivatives","SOLF0:USTF0",1770122067438,3.53127002,102.91,102.86,12.21107104]
["bitfinex-derivatives","SOLF0:USTF0",1770122067749,3.53127002,102.91,102.86,3.45247104]
["bitfinex-derivatives","SOLF0:USTF0",1770122068244,2.41399671,102.9,102.86,3.45247104]
["bitfinex-derivatives","SOLF0:USTF0",1770122068847,2.41399671,102.9,102.86,12.21117104]
["bitfinex-derivatives","SOLF0:USTF0",1770122069546,5.94526673,102.91,102.86,12.21117104]
["bitfinex-derivatives","SOLF0:USTF0",1770122069747,5.94526673,102.91,102.87,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1770122069944,3.53127002,102.91,102.87,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1770122070442,5.94526673,102.93,102.88,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770122071146,2.41399671,102.92,102.88,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770122071749,2.41399671,102.92,102.87,3.45247104]
["bitfinex-derivatives","SOLF0:USTF0",1770122072245,5.94526673,102.93,102.87,3.45247104]
["bitfinex-derivatives","SOLF0:USTF0",1770122072451,5.94526673,102.93,102.88,3.45247104]
["bitfinex-derivatives","SOLF0:USTF0",1770122072749,3.53127002,102.93,102.88,3.45247104]
["bitfinex-derivatives","SOLF0:USTF0",1770122074554,5.94526673,102.93,102.88,3.45247104]
["bitfinex-derivatives","SOLF0:USTF0",1770122076862,3.53127002,102.93,102.88,3.45247104]
["bitfinex-derivatives","SOLF0:USTF0",1770122078367,3.53127002,102.92,102.86,3.45247104]
["bitfinex-derivatives","SOLF0:USTF0",1770122078658,3.53127002,102.91,102.86,3.45247104]
["bitfinex-derivatives","SOLF0:USTF0",1770122079463,5.94526673,102.94,102.87,3.45247104]
["bitfinex-derivatives","SOLF0:USTF0",1770122080465,14.69806673,102.94,102.87,12.21047104]
["bitfinex-derivatives","SOLF0:USTF0",1770122080661,3.53127002,102.93,102.87,12.21047104]
["bitfinex-derivatives","SOLF0:USTF0",1770122083265,5.94526673,102.92,102.87,3.45247104]
["bitfinex-derivatives","SOLF0:USTF0",1770122084065,5.94526673,102.92,102.87,12.21007104]
["bitfinex-derivatives","SOLF0:USTF0",1770122084866,3.53127002,102.92,102.88,3.45247104]
["bitfinex-derivatives","SOLF0:USTF0",1770122085060,5.94526673,102.94,102.88,3.45247104]
["bitfinex-derivatives","SOLF0:USTF0",1770122085361,3.53127002,102.93,102.88,3.45247104]
["bitfinex-derivatives","SOLF0:USTF0",1770122088665,3.53127002,102.93,102.88,12.20957104]
["bitfinex-derivatives","SOLF0:USTF0",1770122095069,12.28427002,102.93,102.88,3.45247104]
["bitfinex-derivatives","SOLF0:USTF0",1770122097673,3.65284598,102.91,102.86,3.59145134]
["bitfinex-derivatives","SOLF0:USTF0",1770122099277,3.65284598,102.89,102.84,3.59145134]
["bitfinex-derivatives","SOLF0:USTF0",1770122100775,11.1736048,102.9,102.83,12.35225134]
["bitfinex-derivatives","SOLF0:USTF0",1770122100776,6.07095078,102.88,102.83,12.35225134]
["bitfinex-derivatives","SOLF0:USTF0",1770122101278,6.07095078,102.88,102.84,12.35185134]
["bitfinex-derivatives","SOLF0:USTF0",1770122101780,6.07095078,102.9,102.85,3.59145134]
["bitfinex-derivatives","SOLF0:USTF0",1770122101981,8.7551,102.91,102.86,3.59145134]
["bitfinex-derivatives","SOLF0:USTF0",1770122101982,2.4181048,102.91,102.86,3.59145134]
["bitfinex-derivatives","SOLF0:USTF0",1770122102382,6.07095078,102.91,102.86,3.59145134]
["bitfinex-derivatives","SOLF0:USTF0",1770122103479,3.65284598,102.92,102.86,3.59145134]
["bitfinex-derivatives","SOLF0:USTF0",1770122105186,12.40664598,102.92,102.86,3.59145134]
["bitfinex-derivatives","SOLF0:USTF0",1770122105889,12.40674598,102.92,102.86,3.59145134]
["bitfinex-derivatives","SOLF0:USTF0",1770122106084,3.65284598,102.92,102.86,3.59145134]
["bitfinex-derivatives","SOLF0:USTF0",1770122108589,6.07095078,102.91,102.86,3.59145134]
["bitfinex-derivatives","SOLF0:USTF0",1770122108891,3.65284598,102.9,102.85,3.59145134]
["bitfinex-derivatives","SOLF0:USTF0",1770122109488,11.1734048,102.91,102.86,3.59145134]
["bitfinex-derivatives","SOLF0:USTF0",1770122109688,14.82625078,102.91,102.86,3.59145134]
["bitfinex-derivatives","SOLF0:USTF0",1770122109889,3.65284598,102.9,102.86,3.59145134]
["bitfinex-derivatives","SOLF0:USTF0",1770122110091,12.40844598,102.9,102.84,12.35185134]
["bitfinex-derivatives","SOLF0:USTF0",1770122110392,3.65284598,102.9,102.84,3.59145134]
["bitfinex-derivatives","SOLF0:USTF0",1770122110889,8.7564,102.89,102.84,3.59145134]
["bitfinex-derivatives","SOLF0:USTF0",1770122111793,12.40844598,102.9,102.84,12.35185134]
["bitfinex-derivatives","SOLF0:USTF0",1770122111993,12.40844598,102.9,102.85,3.59145134]
["bitfinex-derivatives","SOLF0:USTF0",1770122116600,3.65284598,102.9,102.85,12.35095134]
["bitfinex-derivatives","SOLF0:USTF0",1770122116797,11.1728048,102.91,102.86,3.59145134]
["bitfinex-derivatives","SOLF0:USTF0",1770122116994,14.82565078,102.91,102.86,3.59145134]
["bitfinex-derivatives","SOLF0:USTF0",1770122131707,14.82565078,102.91,102.86,12.35015134]
["bitfinex-derivatives","SOLF0:USTF0",1770122134110,8.7547,102.91,102.87,3.4851294]
["bitfinex-derivatives","SOLF0:USTF0",1770122135111,12.20030533,102.91,102.87,3.4851294]
["bitfinex-derivatives","SOLF0:USTF0",1770122140317,3.44560533,102.9,102.85,14.6627342]
["bitfinex-derivatives","SOLF0:USTF0",1770122141017,3.44560533,102.9,102.85,12.2446294]
["bitfinex-derivatives","SOLF0:USTF0",1770122141223,3.44560533,102.89,102.85,3.4851294]
["bitfinex-derivatives","SOLF0:USTF0",1770122141424,3.44560533,102.89,102.84,3.4851294]
["bitfinex-derivatives","SOLF0:USTF0",1770122142123,3.44560533,102.89,102.84,12.2454294]
["bitfinex-derivatives","SOLF0:USTF0",1770122146226,3.44560533,102.89,102.85,12.2448294]
["bitfinex-derivatives","SOLF0:USTF0",1770122149831,3.44560533,102.87,102.83,12.2463294]
["bitfinex-derivatives","SOLF0:USTF0",1770122153336,6.18952223,102.88,102.83,12.2463294]
["bitfinex-derivatives","SOLF0:USTF0",1770122153633,6.18952223,102.88,102.84,3.62032485]
["bitfinex-derivatives","SOLF0:USTF0",1770122153940,6.18952223,102.89,102.84,3.62032485]
["bitfinex-derivatives","SOLF0:USTF0",1770122155339,3.77141743,102.86,102.81,12.38272485]
["bitfinex-derivatives","SOLF0:USTF0",1770122155836,3.77141743,102.86,102.81,22.22231865]
["bitfinex-derivatives","SOLF0:USTF0",1770122156037,3.77141743,102.86,102.82,3.62032485]
["bitfinex-derivatives","SOLF0:USTF0",1770122156335,6.18952223,102.88,102.83,3.62032485]
["bitfinex-derivatives","SOLF0:USTF0",1770122156539,3.77141743,102.87,102.83,3.62032485]
["bitfinex-derivatives","SOLF0:USTF0",1770122158637,6.19233311,102.89,102.84,3.62032485]
["bitfinex-derivatives","SOLF0:USTF0",1770122158936,3.77141743,102.89,102.84,3.62032485]
["bitfinex-derivatives","SOLF0:USTF0",1770122159531,6.19233311,102.89,102.84,3.62032485]
["bitfinex-derivatives","SOLF0:USTF0",1770122160533,402.80703311,102.91,102.84,12.38082485]
["bitfinex-derivatives","SOLF0:USTF0",1770122160735,14.94703311,102.91,102.85,3.62032485]
["bitfinex-derivatives","SOLF0:USTF0",1770122160937,3.77141743,102.88,102.83,3.62032485]
["bitfinex-derivatives","SOLF0:USTF0",1770122161138,2.42091568,102.87,102.83,3.62032485]
["bitfinex-derivatives","SOLF0:USTF0",1770122161335,3.77141743,102.86,102.81,3.62032485]
["bitfinex-derivatives","SOLF0:USTF0",1770122161738,6.19233311,102.85,102.81,3.62032485]
["bitfinex-derivatives","SOLF0:USTF0",1770122161935,3.77141743,102.85,102.81,3.62032485]
["bitfinex-derivatives","SOLF0:USTF0",1770122162239,3.77141743,102.87,102.82,3.62032485]
["bitfinex-derivatives","SOLF0:USTF0",1770122162837,6.19233311,102.89,102.83,3.62032485]
["bitfinex-derivatives","SOLF0:USTF0",1770122163138,6.19233311,102.89,102.84,3.62032485]
["bitfinex-derivatives","SOLF0:USTF0",1770122163139,3.77141743,102.89,102.84,3.62032485]
["bitfinex-derivatives","SOLF0:USTF0",1770122165337,11.17571568,102.91,102.85,3.62032485]
["bitfinex-derivatives","SOLF0:USTF0",1770122165641,12.52621743,102.91,102.86,3.62032485]
["bitfinex-derivatives","SOLF0:USTF0",1770122167845,3.77141743,102.91,102.86,3.62032485]
["bitfinex-derivatives","SOLF0:USTF0",1770122169642,3.77141743,102.93,102.87,3.62032485]
["bitfinex-derivatives","SOLF0:USTF0",1770122170738,6.19233311,102.93,102.87,3.62032485]
["bitfinex-derivatives","SOLF0:USTF0",1770122170934,3.77141743,102.92,102.87,3.62032485]
["bitfinex-derivatives","SOLF0:USTF0",1770122171344,3.77141743,102.92,102.87,12.37822485]
["bitfinex-derivatives","SOLF0:USTF0",1770122176948,3.77141743,102.92,102.88,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1770122177452,3.77141743,102.94,102.89,3.62032485]
["bitfinex-derivatives","SOLF0:USTF0",1770122177844,3.77141743,102.94,102.89,12.37602485]
["bitfinex-derivatives","SOLF0:USTF0",1770122178340,3.77141743,102.94,102.89,3.62032485]
["bitfinex-derivatives","SOLF0:USTF0",1770122179449,3.77141743,102.94,102.9,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770122179748,3.77141743,102.94,102.9,12.37572485]
["bitfinex-derivatives","SOLF0:USTF0",1770122181349,6.03490293,102.96,102.91,12.21552992]
["bitfinex-derivatives","SOLF0:USTF0",1770122182047,3.61398725,102.96,102.91,12.21552992]
["bitfinex-derivatives","SOLF0:USTF0",1770122182252,3.61398725,102.96,102.92,3.46092992]
["bitfinex-derivatives","SOLF0:USTF0",1770122182450,6.03490293,102.98,102.92,12.21462992]
["bitfinex-derivatives","SOLF0:USTF0",1770122183451,3.61398725,102.97,102.92,12.21462992]
["bitfinex-derivatives","SOLF0:USTF0",1770122185052,3.61398725,102.97,102.93,12.21372992]
["bitfinex-derivatives","SOLF0:USTF0",1770122185251,3.61398725,102.99,102.93,3.46092992]
["bitfinex-derivatives","SOLF0:USTF0",1770122185450,3.61398725,102.99,102.94,3.46092992]
["bitfinex-derivatives","SOLF0:USTF0",1770122185650,292.76,103.0,102.94,3.46092992]
["bitfinex-derivatives","SOLF0:USTF0",1770122185850,296.37398725,103.0,102.94,3.46092992]
["bitfinex-derivatives","SOLF0:USTF0",1770122186254,3.61398725,103.0,102.95,12.21212992]
["bitfinex-derivatives","SOLF0:USTF0",1770122187057,6.03490293,103.0,102.95,12.21212992]
["bitfinex-derivatives","SOLF0:USTF0",1770122187250,6.03490293,103.0,102.95,3.46092992]
["bitfinex-derivatives","SOLF0:USTF0",1770122189659,6.03490293,103.0,102.95,12.21212992]
["bitfinex-derivatives","SOLF0:USTF0",1770122190058,3.61398725,102.99,102.93,3.46092992]
["bitfinex-derivatives","SOLF0:USTF0",1770122190460,6.03490293,102.98,102.93,12.21382992]
["bitfinex-derivatives","SOLF0:USTF0",1770122191962,6.03490293,102.98,102.93,3.46092992]
["bitfinex-derivatives","SOLF0:USTF0",1770122193161,3.61398725,102.96,102.91,12.21552992]
["bitfinex-derivatives","SOLF0:USTF0",1770122193552,3.61398725,102.96,102.92,3.46092992]
["bitfinex-derivatives","SOLF0:USTF0",1770122195062,6.03490293,102.98,102.93,3.46092992]
["bitfinex-derivatives","SOLF0:USTF0",1770122195462,2.42091568,102.99,102.94,3.46092992]
["bitfinex-derivatives","SOLF0:USTF0",1770122195664,14.78200293,103.0,102.94,3.46092992]
["bitfinex-derivatives","SOLF0:USTF0",1770122195864,3.61398725,102.99,102.94,3.46092992]
["bitfinex-derivatives","SOLF0:USTF0",1770122196570,3.61398725,102.99,102.95,3.46092992]
["bitfinex-derivatives","SOLF0:USTF0",1770122198961,14.78110293,103.01,102.96,3.46092992]
["bitfinex-derivatives","SOLF0:USTF0",1770122199161,3.61398725,103.01,102.96,3.46092992]
["bitfinex-derivatives","SOLF0:USTF0",1770122199556,6.03490293,103.03,102.97,3.46092992]
["bitfinex-derivatives","SOLF0:USTF0",1770122200967,3.61398725,103.02,102.95,3.46092992]
["bitfinex-derivatives","SOLF0:USTF0",1770122201162,3.61398725,103.0,102.95,3.46092992]
["bitfinex-derivatives","SOLF0:USTF0",1770122201361,6.03490293,103.0,102.95,3.46092992]
["bitfinex-derivatives","SOLF0:USTF0",1770122203459,14.78200293,103.0,102.95,3.46092992]
["bitfinex-derivatives","SOLF0:USTF0",1770122205071,3.61398725,102.99,102.94,3.46092992]
["bitfinex-derivatives","SOLF0:USTF0",1770122206174,3.61398725,102.99,102.94,12.21282992]
["bitfinex-derivatives","SOLF0:USTF0",1770122207568,6.03490293,102.99,102.94,12.21282992]
["bitfinex-derivatives","SOLF0:USTF0",1770122207770,6.03490293,102.98,102.94,3.46092992]
["bitfinex-derivatives","SOLF0:USTF0",1770122208376,3.61398725,102.98,102.94,3.46092992]
["bitfinex-derivatives","SOLF0:USTF0",1770122213484,2.42091568,103.01,102.95,3.65181562]
["bitfinex-derivatives","SOLF0:USTF0",1770122213982,3.61024138,103.01,102.96,3.65181562]
["bitfinex-derivatives","SOLF0:USTF0",1770122214583,3.61024138,103.01,102.96,12.40201562]
["bitfinex-derivatives","SOLF0:USTF0",1770122216381,14.77575706,103.03,102.97,3.65181562]
["bitfinex-derivatives","SOLF0:USTF0",1770122216587,3.61024138,103.02,102.97,3.65181562]
["bitfinex-derivatives","SOLF0:USTF0",1770122222290,464.22804668,103.04,102.98,3.65181562]
["bitfinex-derivatives","SOLF0:USTF0",1770122222585,3.61024138,103.06,103.01,3.65181562]
["bitfinex-derivatives","SOLF0:USTF0",1770122223292,3.61024138,103.06,103.02,3.65181562]
["bitfinex-derivatives","SOLF0:USTF0",1770122223593,6.02434668,103.08,103.02,3.65181562]
["bitfinex-derivatives","SOLF0:USTF0",1770122223994,3.61024138,103.08,103.03,3.65181562]
["bitfinex-derivatives","SOLF0:USTF0",1770122224191,317.42434668,103.1,103.04,3.65181562]
["bitfinex-derivatives","SOLF0:USTF0",1770122224388,6.02434668,103.1,103.04,3.65181562]
["bitfinex-derivatives","SOLF0:USTF0",1770122224585,6.02434668,103.12,103.06,3.65181562]
["bitfinex-derivatives","SOLF0:USTF0",1770122225291,3.61024138,103.09,103.04,12.39531562]
["bitfinex-derivatives","SOLF0:USTF0",1770122225791,6.02434668,103.08,103.02,12.39701562]
["bitfinex-derivatives","SOLF0:USTF0",1770122226192,14.76464668,103.08,103.02,3.65181562]
["bitfinex-derivatives","SOLF0:USTF0",1770122226392,14.76464668,103.08,102.98,2.4141053]
["bitfinex-derivatives","SOLF0:USTF0",1770122226393,3.61024138,103.05,102.98,2.4141053]
["bitfinex-derivatives","SOLF0:USTF0",1770122226591,2.4141053,103.04,102.99,3.65181562]
["bitfinex-derivatives","SOLF0:USTF0",1770122226789,2.4141053,103.03,102.99,3.65181562]
["bitfinex-derivatives","SOLF0:USTF0",1770122228095,301.18434668,103.06,102.99,3.65181562]
["bitfinex-derivatives","SOLF0:USTF0",1770122228295,3.61024138,103.05,103.0,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770122228495,6.02434668,103.05,103.0,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770122228994,6.02434668,103.05,103.0,12.39861562]
["bitfinex-derivatives","SOLF0:USTF0",1770122230391,2.4141053,103.06,103.01,12.39791562]
["bitfinex-derivatives","SOLF0:USTF0",1770122230597,6.02434668,103.07,103.01,12.39791562]
["bitfinex-derivatives","SOLF0:USTF0",1770122230790,2.4141053,103.06,103.01,12.39791562]
["bitfinex-derivatives","SOLF0:USTF0",1770122231200,2.4141053,103.05,103.01,3.65181562]
["bitfinex-derivatives","SOLF0:USTF0",1770122231898,6.02434668,103.06,103.01,12.39791562]
["bitfinex-derivatives","SOLF0:USTF0",1770122232301,3.61024138,103.06,103.01,12.39791562]
["bitfinex-derivatives","SOLF0:USTF0",1770122232800,3.61024138,103.06,103.01,3.65181562]
["bitfinex-derivatives","SOLF0:USTF0",1770122233506,2.4141053,103.07,103.01,3.65181562]
["bitfinex-derivatives","SOLF0:USTF0",1770122234302,2.4141053,103.07,103.01,12.39781562]
["bitfinex-derivatives","SOLF0:USTF0",1770122235002,2.4141053,103.07,103.02,3.65181562]
["bitfinex-derivatives","SOLF0:USTF0",1770122235402,6.02434668,103.07,103.02,3.65181562]
["bitfinex-derivatives","SOLF0:USTF0",1770122236700,3.61024138,103.07,103.02,3.65181562]
["bitfinex-derivatives","SOLF0:USTF0",1770122237200,393.36434668,103.09,103.03,3.65181562]
["bitfinex-derivatives","SOLF0:USTF0",1770122237507,3.61024138,103.09,103.03,3.65181562]
["bitfinex-derivatives","SOLF0:USTF0",1770122237700,6.02434668,103.11,103.04,3.65181562]
["bitfinex-derivatives","SOLF0:USTF0",1770122238707,2.4141053,103.1,103.04,3.65181562]
["bitfinex-derivatives","SOLF0:USTF0",1770122239307,14.76204668,103.11,103.04,12.39541562]
["bitfinex-derivatives","SOLF0:USTF0",1770122240307,14.76204668,103.11,103.05,3.53879138]
["bitfinex-derivatives","SOLF0:USTF0",1770122240705,294.82,103.12,103.03,5.95289668]
["bitfinex-derivatives","SOLF0:USTF0",1770122240706,3.74355079,103.09,103.03,5.95289668]
["bitfinex-derivatives","SOLF0:USTF0",1770122241009,6.15765609,103.09,103.03,3.53879138]
["bitfinex-derivatives","SOLF0:USTF0",1770122241801,6.15765609,103.08,103.03,3.53879138]
["bitfinex-derivatives","SOLF0:USTF0",1770122243309,14.89805609,103.08,103.03,3.53879138]
["bitfinex-derivatives","SOLF0:USTF0",1770122243810,6.15765609,103.08,103.03,3.53879138]
["bitfinex-derivatives","SOLF0:USTF0",1770122247414,3.74355079,103.08,103.03,3.53879138]
["bitfinex-derivatives","SOLF0:USTF0",1770122252618,3.74355079,103.07,103.01,14.69879668]
["bitfinex-derivatives","SOLF0:USTF0",1770122252818,3.74355079,103.07,103.01,12.28469138]
["bitfinex-derivatives","SOLF0:USTF0",1770122253316,3.74355079,103.07,103.02,3.53879138]
["bitfinex-derivatives","SOLF0:USTF0",1770122253513,12.48465079,103.07,103.02,3.53879138]
["bitfinex-derivatives","SOLF0:USTF0",1770122257623,2.4141053,103.08,103.03,3.53879138]
["bitfinex-derivatives","SOLF0:USTF0",1770122257826,6.15765609,103.08,103.03,3.53879138]
["bitfinex-derivatives","SOLF0:USTF0",1770122258223,3.74355079,103.07,103.02,3.53879138]
["bitfinex-derivatives","SOLF0:USTF0",1770122258725,3.74355079,103.07,103.02,12.28389138]
["bitfinex-derivatives","SOLF0:USTF0",1770122259817,3.74355079,103.07,103.03,3.53879138]
["bitfinex-derivatives","SOLF0:USTF0",1770122268532,6.15765609,103.08,103.03,3.53879138]
["bitfinex-derivatives","SOLF0:USTF0",1770122272230,6.15765609,103.08,103.04,3.46141664]
["bitfinex-derivatives","SOLF0:USTF0",1770122272630,3.74355079,103.08,103.04,3.46141664]
["bitfinex-derivatives","SOLF0:USTF0",1770122273026,12.17055701,103.09,103.04,3.46141664]
["bitfinex-derivatives","SOLF0:USTF0",1770122278233,3.43105701,103.09,103.04,3.46141664]
["bitfinex-derivatives","SOLF0:USTF0",1770122278434,14.58386231,103.1,103.05,3.6568716]
["bitfinex-derivatives","SOLF0:USTF0",1770122279330,5.84516231,103.08,103.03,3.6568716]
["bitfinex-derivatives","SOLF0:USTF0",1770122279538,3.43105701,103.07,103.03,3.6568716]
["bitfinex-derivatives","SOLF0:USTF0",1770122280532,5.84231358,103.09,103.03,3.6568716]
["bitfinex-derivatives","SOLF0:USTF0",1770122281438,14.58181358,103.09,103.04,3.6568716]
["bitfinex-derivatives","SOLF0:USTF0",1770122281944,3.43105701,103.09,103.04,3.6568716]
["bitfinex-derivatives","SOLF0:USTF0",1770122282540,3.78771995,103.11,103.05,3.62408073]
["bitfinex-derivatives","SOLF0:USTF0",1770122282742,3.78771995,103.13,103.08,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1770122283037,3.78771995,103.13,103.09,3.62408073]
["bitfinex-derivatives","SOLF0:USTF0",1770122284245,3.78771995,103.13,103.09,12.36338073]
["bitfinex-derivatives","SOLF0:USTF0",1770122285846,183.32,103.16,103.11,3.62408073]
["bitfinex-derivatives","SOLF0:USTF0",1770122286042,6.19897652,103.17,103.11,3.62408073]
["bitfinex-derivatives","SOLF0:USTF0",1770122286249,3.78771995,103.17,103.12,3.62408073]
["bitfinex-derivatives","SOLF0:USTF0",1770122286746,2.41125657,103.18,103.13,3.62408073]
["bitfinex-derivatives","SOLF0:USTF0",1770122286747,3.78771995,103.18,103.13,3.62408073]
["bitfinex-derivatives","SOLF0:USTF0",1770122287045,3.78771995,103.18,103.13,12.35988073]
["bitfinex-derivatives","SOLF0:USTF0",1770122287640,6.19897652,103.18,103.13,12.35988073]
["bitfinex-derivatives","SOLF0:USTF0",1770122287840,6.19897652,103.18,103.13,3.62408073]
["bitfinex-derivatives","SOLF0:USTF0",1770122288238,3.78771995,103.17,103.11,12.36118073]
["bitfinex-derivatives","SOLF0:USTF0",1770122288443,8.731,103.19,103.11,3.62408073]
["bitfinex-derivatives","SOLF0:USTF0",1770122288444,6.19897652,103.16,103.11,3.62408073]
["bitfinex-derivatives","SOLF0:USTF0",1770122288643,6.19897652,103.15,103.09,3.62408073]
["bitfinex-derivatives","SOLF0:USTF0",1770122288842,2.41125657,103.14,103.09,3.62408073]
["bitfinex-derivatives","SOLF0:USTF0",1770122289744,6.19897652,103.14,103.09,3.62408073]
["bitfinex-derivatives","SOLF0:USTF0",1770122289951,6.19897652,103.13,103.07,3.62408073]
["bitfinex-derivatives","SOLF0:USTF0",1770122290148,2.41125657,103.12,103.07,3.62408073]
["bitfinex-derivatives","SOLF0:USTF0",1770122290350,2.41125657,103.12,103.07,12.36508073]
["bitfinex-derivatives","SOLF0:USTF0",1770122291751,2.41125657,103.13,103.08,3.62408073]
["bitfinex-derivatives","SOLF0:USTF0",1770122292049,2.41125657,103.14,103.08,3.62408073]
["bitfinex-derivatives","SOLF0:USTF0",1770122292249,306.19327652,103.15,103.08,12.36418073]
["bitfinex-derivatives","SOLF0:USTF0",1770122292551,297.45897652,103.15,103.09,3.62408073]
["bitfinex-derivatives","SOLF0:USTF0",1770122292942,6.19897652,103.15,103.09,3.62408073]
["bitfinex-derivatives","SOLF0:USTF0",1770122293451,6.19897652,103.15,103.09,12.36338073]
["bitfinex-derivatives","SOLF0:USTF0",1770122293649,6.19897652,103.15,103.09,3.62408073]
["bitfinex-derivatives","SOLF0:USTF0",1770122293853,3.78771995,103.13,103.07,12.36508073]
["bitfinex-derivatives","SOLF0:USTF0",1770122294055,6.19897652,103.13,103.07,12.36508073]
["bitfinex-derivatives","SOLF0:USTF0",1770122294945,3.78771995,103.13,103.08,3.62408073]
["bitfinex-derivatives","SOLF0:USTF0",1770122295342,6.19897652,103.13,103.08,3.62408073]
["bitfinex-derivatives","SOLF0:USTF0",1770122296351,2.41125657,103.12,103.08,3.62408073]
["bitfinex-derivatives","SOLF0:USTF0",1770122296650,6.19897652,103.13,103.08,3.62408073]
["bitfinex-derivatives","SOLF0:USTF0",1770122299548,2.41125657,103.12,103.06,3.62408073]
["bitfinex-derivatives","SOLF0:USTF0",1770122299753,6.19897652,103.12,103.06,3.62408073]
["bitfinex-derivatives","SOLF0:USTF0",1770122300250,3.78771995,103.12,103.07,3.62408073]
["bitfinex-derivatives","SOLF0:USTF0",1770122300551,392.85666721,103.14,103.07,3.62408073]
["bitfinex-derivatives","SOLF0:USTF0",1770122300756,390.44541064,103.14,103.09,3.59348098]
["bitfinex-derivatives","SOLF0:USTF0",1770122301254,3.44541064,103.14,103.09,3.59348098]
["bitfinex-derivatives","SOLF0:USTF0",1770122302957,5.85666721,103.14,103.09,3.59348098]
["bitfinex-derivatives","SOLF0:USTF0",1770122303457,5.85666721,103.14,103.09,12.33278098]
["bitfinex-derivatives","SOLF0:USTF0",1770122307356,5.85666721,103.11,103.05,3.59348098]
["bitfinex-derivatives","SOLF0:USTF0",1770122307757,5.85666721,103.11,103.05,12.33578098]
["bitfinex-derivatives","SOLF0:USTF0",1770122308062,5.85666721,103.11,103.06,3.59348098]
["bitfinex-derivatives","SOLF0:USTF0",1770122308762,5.85666721,103.09,103.04,3.59348098]
["bitfinex-derivatives","SOLF0:USTF0",1770122310261,5.85666721,103.11,103.05,3.59348098]
["bitfinex-derivatives","SOLF0:USTF0",1770122311263,3.44541064,103.11,103.06,3.59348098]
["bitfinex-derivatives","SOLF0:USTF0",1770122314864,5.85666721,103.1,103.05,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770122315169,5.85666721,103.1,103.05,12.33608098]
["bitfinex-derivatives","SOLF0:USTF0",1770122316067,5.85666721,103.1,103.05,3.59348098]
["bitfinex-derivatives","SOLF0:USTF0",1770122317966,2.41125657,103.1,103.06,3.59348098]
["bitfinex-derivatives","SOLF0:USTF0",1770122318358,5.85666721,103.12,103.06,12.33538098]
["bitfinex-derivatives","SOLF0:USTF0",1770122322269,3.44541064,103.11,103.06,12.33538098]
["bitfinex-derivatives","SOLF0:USTF0",1770122327573,2.41125657,103.12,103.07,3.59348098]
["bitfinex-derivatives","SOLF0:USTF0",1770122328172,5.85666721,103.12,103.07,3.59348098]
["bitfinex-derivatives","SOLF0:USTF0",1770122328873,2.41125657,103.12,103.08,3.59348098]
["bitfinex-derivatives","SOLF0:USTF0",1770122329279,8.7362,103.13,103.08,3.59348098]
["bitfinex-derivatives","SOLF0:USTF0",1770122329479,12.18161064,103.13,103.08,3.59348098]
["bitfinex-derivatives","SOLF0:USTF0",1770122329779,3.44541064,103.11,103.06,12.33518098]
["bitfinex-derivatives","SOLF0:USTF0",1770122330677,3.44541064,103.11,103.07,3.76441386]
["bitfinex-derivatives","SOLF0:USTF0",1770122331575,3.57512045,103.1,103.05,12.50701386]
["bitfinex-derivatives","SOLF0:USTF0",1770122331784,3.57512045,103.1,103.06,3.76441386]
["bitfinex-derivatives","SOLF0:USTF0",1770122331974,5.98637702,103.12,103.06,3.76441386]
["bitfinex-derivatives","SOLF0:USTF0",1770122332682,5.98637702,103.12,103.08,3.74811127]
["bitfinex-derivatives","SOLF0:USTF0",1770122332876,3.57512045,103.12,103.08,3.74811127]
["bitfinex-derivatives","SOLF0:USTF0",1770122333883,3.57512045,103.12,103.06,14.90106784]
["bitfinex-derivatives","SOLF0:USTF0",1770122334182,3.57512045,103.12,103.07,3.74811127]
["bitfinex-derivatives","SOLF0:USTF0",1770122336681,3.57512045,103.12,103.07,12.48901127]
["bitfinex-derivatives","SOLF0:USTF0",1770122336881,6.11291664,103.14,103.08,3.74811127]
["bitfinex-derivatives","SOLF0:USTF0",1770122338288,6.11291664,103.14,103.08,12.48791127]
["bitfinex-derivatives","SOLF0:USTF0",1770122339886,6.11291664,103.14,103.09,3.74811127]
["bitfinex-derivatives","SOLF0:USTF0",1770122340385,6.11032451,103.14,103.09,3.74811127]
["bitfinex-derivatives","SOLF0:USTF0",1770122340786,3.70166007,103.13,103.09,3.74811127]
["bitfinex-derivatives","SOLF0:USTF0",1770122341086,3.70166007,103.13,103.08,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1770122341386,3.70166007,103.13,103.09,3.74811127]
["bitfinex-derivatives","SOLF0:USTF0",1770122342286,3.70166007,103.13,103.08,3.74811127]
["bitfinex-derivatives","SOLF0:USTF0",1770122342987,3.70166007,103.13,103.08,12.48821127]
["bitfinex-derivatives","SOLF0:USTF0",1770122343286,3.70166007,103.13,103.09,3.74811127]
["bitfinex-derivatives","SOLF0:USTF0",1770122344477,2.40866444,103.14,103.09,3.74811127]
["bitfinex-derivatives","SOLF0:USTF0",1770122344681,6.11032451,103.14,103.09,3.74811127]
["bitfinex-derivatives","SOLF0:USTF0",1770122344990,3.70166007,103.14,103.1,3.74811127]
["bitfinex-derivatives","SOLF0:USTF0",1770122347789,3.70166007,103.14,103.1,12.48651127]
["bitfinex-derivatives","SOLF0:USTF0",1770122352392,3.70166007,103.14,103.1,3.74811127]
["bitfinex-derivatives","SOLF0:USTF0",1770122363010,11.14306444,103.15,103.1,3.74811127]
["bitfinex-derivatives","SOLF0:USTF0",1770122363208,12.1740468,103.15,103.11,3.59614047]
["bitfinex-derivatives","SOLF0:USTF0",1770122363511,12.1733468,103.16,103.11,3.59614047]
["bitfinex-derivatives","SOLF0:USTF0",1770122364407,3.4396468,103.15,103.11,3.59614047]
["bitfinex-derivatives","SOLF0:USTF0",1770122365009,5.84831124,103.15,103.11,3.59614047]
["bitfinex-derivatives","SOLF0:USTF0",1770122365513,3.4396468,103.15,103.11,3.59614047]
["bitfinex-derivatives","SOLF0:USTF0",1770122365708,3.4396468,103.15,103.09,3.59614047]
["bitfinex-derivatives","SOLF0:USTF0",1770122365914,3.4396468,103.14,103.09,3.59614047]
["bitfinex-derivatives","SOLF0:USTF0",1770122366911,2.40866444,103.15,103.1,12.33454047]
["bitfinex-derivatives","SOLF0:USTF0",1770122367614,2.40866444,103.15,103.11,3.59614047]
["bitfinex-derivatives","SOLF0:USTF0",1770122371019,14.58201124,103.16,103.11,3.59614047]
["bitfinex-derivatives","SOLF0:USTF0",1770122371219,3.4396468,103.15,103.11,3.59614047]
["bitfinex-derivatives","SOLF0:USTF0",1770122372321,3.4396468,103.15,103.11,12.33374047]
["bitfinex-derivatives","SOLF0:USTF0",1770122373723,8.7337,103.16,103.12,3.59614047]
["bitfinex-derivatives","SOLF0:USTF0",1770122373922,14.58111124,103.17,103.12,3.59614047]
["bitfinex-derivatives","SOLF0:USTF0",1770122376026,12.1724468,103.17,103.12,3.59614047]
["bitfinex-derivatives","SOLF0:USTF0",1770122376227,3.4396468,103.16,103.12,3.59614047]
["bitfinex-derivatives","SOLF0:USTF0",1770122377027,3.4396468,103.15,103.1,3.59614047]
["bitfinex-derivatives","SOLF0:USTF0",1770122377716,3.4396468,103.15,103.11,3.59614047]
["bitfinex-derivatives","SOLF0:USTF0",1770122382527,11.14206444,103.16,103.11,3.59614047]
["bitfinex-derivatives","SOLF0:USTF0",1770122382528,14.58171124,103.16,103.11,3.59614047]
["bitfinex-derivatives","SOLF0:USTF0",1770122383832,3.4396468,103.15,103.11,3.59614047]
["bitfinex-derivatives","SOLF0:USTF0",1770122395741,11.14206444,103.16,103.12,3.54756607]
["bitfinex-derivatives","SOLF0:USTF0",1770122395941,8.7334,103.16,103.12,3.54756607]
["bitfinex-derivatives","SOLF0:USTF0",1770122396145,12.25137994,103.16,103.12,3.54756607]
["bitfinex-derivatives","SOLF0:USTF0",1770122396443,3.51797994,103.16,103.12,3.54756607]
["bitfinex-derivatives","SOLF0:USTF0",1770122396642,8.7329,103.17,103.12,3.54756607]
["bitfinex-derivatives","SOLF0:USTF0",1770122397739,5.92664438,103.18,103.13,3.54756607]
["bitfinex-derivatives","SOLF0:USTF0",1770122397933,3.51797994,103.18,103.13,3.54756607]
["bitfinex-derivatives","SOLF0:USTF0",1770122399541,5.92664438,103.18,103.13,3.54756607]
["bitfinex-derivatives","SOLF0:USTF0",1770122399841,3.51797994,103.17,103.13,3.54756607]
["bitfinex-derivatives","SOLF0:USTF0",1770122400542,3.51797994,103.15,103.11,3.54756607]
["bitfinex-derivatives","SOLF0:USTF0",1770122400744,5.92664438,103.15,103.11,3.54756607]
["bitfinex-derivatives","SOLF0:USTF0",1770122402437,3.51797994,103.15,103.11,3.54756607]
["bitfinex-derivatives","SOLF0:USTF0",1770122404040,3.51797994,103.17,103.11,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770122404242,5.9258919,103.17,103.12,3.54756607]
["bitfinex-derivatives","SOLF0:USTF0",1770122404636,3.51797994,103.17,103.12,3.54756607]
["bitfinex-derivatives","SOLF0:USTF0",1770122406239,3.51797994,103.16,103.12,3.54756607]
["bitfinex-derivatives","SOLF0:USTF0",1770122406435,5.9258919,103.16,103.12,3.54756607]
["bitfinex-derivatives","SOLF0:USTF0",1770122406840,3.51797994,103.16,103.12,3.54756607]
["bitfinex-derivatives","SOLF0:USTF0",1770122407643,12.25157994,103.16,103.1,12.28586607]
["bitfinex-derivatives","SOLF0:USTF0",1770122407845,12.25157994,103.16,103.11,3.54756607]
["bitfinex-derivatives","SOLF0:USTF0",1770122412452,12.25157994,103.16,103.11,12.28506607]
["bitfinex-derivatives","SOLF0:USTF0",1770122412653,12.25157994,103.16,103.12,3.54756607]
["bitfinex-derivatives","SOLF0:USTF0",1770122413158,3.51797994,103.16,103.12,3.54756607]
["bitfinex-derivatives","SOLF0:USTF0",1770122413448,390.37797994,103.18,103.13,3.54756607]
["bitfinex-derivatives","SOLF0:USTF0",1770122413753,3.51797994,103.18,103.13,3.54756607]
["bitfinex-derivatives","SOLF0:USTF0",1770122414452,3.51797994,103.17,103.12,12.28416607]
["bitfinex-derivatives","SOLF0:USTF0",1770122414652,3.51797994,103.17,103.12,3.54756607]
["bitfinex-derivatives","SOLF0:USTF0",1770122416858,3.51797994,103.16,103.12,3.54756607]
["bitfinex-derivatives","SOLF0:USTF0",1770122417759,3.51797994,103.16,103.12,12.28416607]
["bitfinex-derivatives","SOLF0:USTF0",1770122418461,3.51797994,103.16,103.12,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770122418861,3.51797994,103.15,103.11,12.28496607]
["bitfinex-derivatives","SOLF0:USTF0",1770122419459,3.51797994,103.17,103.12,12.28426607]
["bitfinex-derivatives","SOLF0:USTF0",1770122419959,3.51797994,103.17,103.12,3.54756607]
["bitfinex-derivatives","SOLF0:USTF0",1770122420356,2.40791196,103.16,103.1,3.74311923]
["bitfinex-derivatives","SOLF0:USTF0",1770122420551,5.96646356,103.16,103.1,3.74311923]
["bitfinex-derivatives","SOLF0:USTF0",1770122420758,3.5585516,103.15,103.1,3.74311923]
["bitfinex-derivatives","SOLF0:USTF0",1770122423668,3.5585516,103.14,103.08,12.48321923]
["bitfinex-derivatives","SOLF0:USTF0",1770122423966,5.96646356,103.13,103.08,12.48321923]
["bitfinex-derivatives","SOLF0:USTF0",1770122424167,5.96646356,103.13,103.08,3.74311923]
["bitfinex-derivatives","SOLF0:USTF0",1770122424368,3.5585516,103.12,103.08,3.74311923]
["bitfinex-derivatives","SOLF0:USTF0",1770122426268,3.5585516,103.12,103.07,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770122426466,3.5585516,103.12,103.07,12.48401923]
["bitfinex-derivatives","SOLF0:USTF0",1770122426665,5.96646356,103.12,103.07,3.74311923]
["bitfinex-derivatives","SOLF0:USTF0",1770122426864,3.5585516,103.11,103.07,3.74311923]
["bitfinex-derivatives","SOLF0:USTF0",1770122427764,3.5585516,103.11,103.06,12.48491923]
["bitfinex-derivatives","SOLF0:USTF0",1770122427964,5.96646356,103.13,103.08,3.74311923]
["bitfinex-derivatives","SOLF0:USTF0",1770122428468,2.40791196,103.14,103.09,3.74311923]
["bitfinex-derivatives","SOLF0:USTF0",1770122428871,5.96646356,103.14,103.09,3.74311923]
["bitfinex-derivatives","SOLF0:USTF0",1770122430572,3.5585516,103.13,103.09,3.74311923]
["bitfinex-derivatives","SOLF0:USTF0",1770122430869,5.96646356,103.13,103.09,3.74311923]
["bitfinex-derivatives","SOLF0:USTF0",1770122431068,5.96646356,103.13,103.09,12.48231923]
["bitfinex-derivatives","SOLF0:USTF0",1770122431270,3.5585516,103.13,103.09,12.48231923]
["bitfinex-derivatives","SOLF0:USTF0",1770122431972,5.96646356,103.14,103.09,12.48231923]
["bitfinex-derivatives","SOLF0:USTF0",1770122435964,198.34791196,103.17,103.09,6.15103119]
["bitfinex-derivatives","SOLF0:USTF0",1770122436165,5.96646356,103.17,103.1,3.74311923]
["bitfinex-derivatives","SOLF0:USTF0",1770122436668,14.69916356,103.17,103.11,3.74311923]
["bitfinex-derivatives","SOLF0:USTF0",1770122438764,14.69916356,103.17,103.12,3.74311923]
["bitfinex-derivatives","SOLF0:USTF0",1770122439864,12.2912516,103.17,103.12,3.74311923]
["bitfinex-derivatives","SOLF0:USTF0",1770122441771,8.7327,103.17,103.12,3.74311923]
["bitfinex-derivatives","SOLF0:USTF0",1770122441972,12.2912516,103.17,103.12,3.74311923]
["bitfinex-derivatives","SOLF0:USTF0",1770122442369,3.5585516,103.17,103.12,3.74311923]
["bitfinex-derivatives","SOLF0:USTF0",1770122443073,3.5585516,103.17,103.12,12.47991923]
["bitfinex-derivatives","SOLF0:USTF0",1770122443463,3.5585516,103.17,103.13,3.74311923]
["bitfinex-derivatives","SOLF0:USTF0",1770122454283,14.87549583,103.19,103.13,12.47901923]
["bitfinex-derivatives","SOLF0:USTF0",1770122454783,14.87549583,103.19,103.14,3.54564397]
["bitfinex-derivatives","SOLF0:USTF0",1770122456586,12.46758387,103.19,103.14,12.28074397]
["bitfinex-derivatives","SOLF0:USTF0",1770122456881,3.73648387,103.19,103.14,12.28074397]
["bitfinex-derivatives","SOLF0:USTF0",1770122457091,2.40791196,103.2,103.15,3.54564397]
["bitfinex-derivatives","SOLF0:USTF0",1770122457284,12.46588387,103.21,103.16,3.54564397]
["bitfinex-derivatives","SOLF0:USTF0",1770122458087,3.73648387,103.21,103.17,3.54564397]
["bitfinex-derivatives","SOLF0:USTF0",1770122458489,3.73648387,103.21,103.16,12.27884397]
["bitfinex-derivatives","SOLF0:USTF0",1770122458888,3.73648387,103.2,103.14,3.54564397]
["bitfinex-derivatives","SOLF0:USTF0",1770122459188,6.14439583,103.2,103.14,3.54564397]
["bitfinex-derivatives","SOLF0:USTF0",1770122459683,12.46658387,103.2,103.15,3.54564397]
["bitfinex-derivatives","SOLF0:USTF0",1770122459986,3.73648387,103.18,103.12,3.54564397]
["bitfinex-derivatives","SOLF0:USTF0",1770122460488,3.73648387,103.16,103.1,3.54564397]
["bitfinex-derivatives","SOLF0:USTF0",1770122460786,6.14439583,103.15,103.1,3.54564397]
["bitfinex-derivatives","SOLF0:USTF0",1770122462489,6.14476435,103.15,103.1,3.54564397]
["bitfinex-derivatives","SOLF0:USTF0",1770122463394,3.73648387,103.14,103.1,3.54564397]
["bitfinex-derivatives","SOLF0:USTF0",1770122464885,3.73648387,103.14,103.09,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770122465390,3.73648387,103.14,103.09,12.28484397]
["bitfinex-derivatives","SOLF0:USTF0",1770122465591,6.14476435,103.14,103.09,12.28484397]
["bitfinex-derivatives","SOLF0:USTF0",1770122466898,2.40828048,103.15,103.1,12.28404397]
["bitfinex-derivatives","SOLF0:USTF0",1770122467197,6.14476435,103.15,103.1,3.54564397]
["bitfinex-derivatives","SOLF0:USTF0",1770122467694,14.87946435,103.15,103.1,3.54564397]
["bitfinex-derivatives","SOLF0:USTF0",1770122467996,3.73648387,103.14,103.1,3.54564397]
["bitfinex-derivatives","SOLF0:USTF0",1770122469301,2.40828048,103.13,103.08,12.28574397]
["bitfinex-derivatives","SOLF0:USTF0",1770122469496,2.40828048,103.13,103.09,3.54564397]
["bitfinex-derivatives","SOLF0:USTF0",1770122470190,3.73648387,103.12,103.07,3.54564397]
["bitfinex-derivatives","SOLF0:USTF0",1770122471390,12.47348387,103.12,103.07,3.54564397]
["bitfinex-derivatives","SOLF0:USTF0",1770122472398,3.73648387,103.16,103.1,3.54564397]
["bitfinex-derivatives","SOLF0:USTF0",1770122473301,12.47008387,103.16,103.1,12.28394397]
["bitfinex-derivatives","SOLF0:USTF0",1770122473602,3.73648387,103.16,103.11,3.54564397]
["bitfinex-derivatives","SOLF0:USTF0",1770122480204,3.49893676,103.18,103.12,3.46244018]
["bitfinex-derivatives","SOLF0:USTF0",1770122480408,5.90721724,103.2,103.13,3.46244018]
["bitfinex-derivatives","SOLF0:USTF0",1770122480606,3.49893676,103.19,103.13,3.46244018]
["bitfinex-derivatives","SOLF0:USTF0",1770122481503,3.49893676,103.19,103.15,3.46244018]
["bitfinex-derivatives","SOLF0:USTF0",1770122481706,3.49893676,103.22,103.16,5.87072066]
["bitfinex-derivatives","SOLF0:USTF0",1770122481899,5.90721724,103.22,103.16,3.46244018]
["bitfinex-derivatives","SOLF0:USTF0",1770122483302,5.90721724,103.22,103.16,12.19584018]
["bitfinex-derivatives","SOLF0:USTF0",1770122484304,3.49893676,103.22,103.16,12.19584018]
["bitfinex-derivatives","SOLF0:USTF0",1770122487415,3.49893676,103.21,103.16,12.19584018]
["bitfinex-derivatives","SOLF0:USTF0",1770122491018,3.49893676,103.22,103.17,3.46244018]
["bitfinex-derivatives","SOLF0:USTF0",1770122491509,5.90721724,103.22,103.17,3.46244018]
["bitfinex-derivatives","SOLF0:USTF0",1770122493817,5.90721724,103.19,103.13,3.46244018]
["bitfinex-derivatives","SOLF0:USTF0",1770122494021,5.90721724,103.18,103.13,3.46244018]
["bitfinex-derivatives","SOLF0:USTF0",1770122495114,3.49893676,103.18,103.13,3.46244018]
["bitfinex-derivatives","SOLF0:USTF0",1770122495318,5.90721724,103.18,103.13,12.19774018]
["bitfinex-derivatives","SOLF0:USTF0",1770122496813,5.90721724,103.18,103.13,3.46244018]
["bitfinex-derivatives","SOLF0:USTF0",1770122501726,14.63901724,103.18,103.13,3.46244018]
["bitfinex-derivatives","SOLF0:USTF0",1770122505625,14.63981724,103.17,103.13,3.46244018]
["bitfinex-derivatives","SOLF0:USTF0",1770122505924,5.90721724,103.16,103.11,3.46244018]
["bitfinex-derivatives","SOLF0:USTF0",1770122506128,12.23153676,103.17,103.11,3.46244018]
["bitfinex-derivatives","SOLF0:USTF0",1770122507124,14.63981724,103.17,103.11,3.46244018]
["bitfinex-derivatives","SOLF0:USTF0",1770122507327,14.63981724,103.17,103.11,12.19994018]
["bitfinex-derivatives","SOLF0:USTF0",1770122509834,12.23263676,103.16,103.11,3.46244018]
["bitfinex-derivatives","SOLF0:USTF0",1770122511227,12.29021392,103.15,103.11,3.46244018]
["bitfinex-derivatives","SOLF0:USTF0",1770122511833,8.7353,103.14,103.09,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1770122512037,12.29121392,103.14,103.09,12.48895319]
["bitfinex-derivatives","SOLF0:USTF0",1770122512236,3.55591392,103.14,103.09,12.48895319]
["bitfinex-derivatives","SOLF0:USTF0",1770122512536,8.7344,103.15,103.1,3.74955319]
["bitfinex-derivatives","SOLF0:USTF0",1770122512728,12.46598269,103.15,103.1,3.74955319]
["bitfinex-derivatives","SOLF0:USTF0",1770122513431,12.46598269,103.15,103.1,12.48795319]
["bitfinex-derivatives","SOLF0:USTF0",1770122515636,3.73158269,103.15,103.1,12.48795319]
["bitfinex-derivatives","SOLF0:USTF0",1770122519041,3.73158269,103.15,103.11,3.53061315]
["bitfinex-derivatives","SOLF0:USTF0",1770122519340,3.73158269,103.17,103.11,3.53061315]
["bitfinex-derivatives","SOLF0:USTF0",1770122519637,3.73158269,103.17,103.11,12.26801315]
["bitfinex-derivatives","SOLF0:USTF0",1770122521541,3.73158269,103.17,103.12,3.53061315]
["bitfinex-derivatives","SOLF0:USTF0",1770122522139,3.73158269,103.17,103.13,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770122523939,3.73158269,103.16,103.1,3.53061315]
["bitfinex-derivatives","SOLF0:USTF0",1770122524146,3.73158269,103.12,103.07,3.53061315]
["bitfinex-derivatives","SOLF0:USTF0",1770122524349,3.73158269,103.14,103.08,3.53061315]
["bitfinex-derivatives","SOLF0:USTF0",1770122524645,3.73158269,103.14,103.09,3.53061315]
["bitfinex-derivatives","SOLF0:USTF0",1770122525140,3.73158269,103.14,103.09,12.26931315]
["bitfinex-derivatives","SOLF0:USTF0",1770122527944,3.73158269,103.14,103.09,3.53061315]
["bitfinex-derivatives","SOLF0:USTF0",1770122528141,6.13856829,103.14,103.09,3.53061315]
["bitfinex-derivatives","SOLF0:USTF0",1770122528546,3.73158269,103.14,103.09,3.53061315]
["bitfinex-derivatives","SOLF0:USTF0",1770122530745,6.13856829,103.14,103.09,3.53061315]
["bitfinex-derivatives","SOLF0:USTF0",1770122531450,3.73158269,103.13,103.09,3.53061315]
["bitfinex-derivatives","SOLF0:USTF0",1770122532642,3.73158269,103.12,103.06,5.93759875]
["bitfinex-derivatives","SOLF0:USTF0",1770122532849,6.13856829,103.12,103.06,3.53061315]
["bitfinex-derivatives","SOLF0:USTF0",1770122533348,3.73158269,103.12,103.07,3.53061315]
["bitfinex-derivatives","SOLF0:USTF0",1770122533747,3.73158269,103.12,103.08,3.53061315]
["bitfinex-derivatives","SOLF0:USTF0",1770122534452,3.73158269,103.14,103.09,3.53061315]
["bitfinex-derivatives","SOLF0:USTF0",1770122534649,6.13856829,103.16,103.09,3.53061315]
["bitfinex-derivatives","SOLF0:USTF0",1770122534946,3.73158269,103.15,103.09,3.53061315]
["bitfinex-derivatives","SOLF0:USTF0",1770122536348,3.73158269,103.17,103.12,3.53061315]
["bitfinex-derivatives","SOLF0:USTF0",1770122538350,3.73158269,103.17,103.1,5.93759875]
["bitfinex-derivatives","SOLF0:USTF0",1770122538656,3.73158269,103.16,103.1,3.53061315]
["bitfinex-derivatives","SOLF0:USTF0",1770122538857,3.73158269,103.15,103.1,3.53061315]
["bitfinex-derivatives","SOLF0:USTF0",1770122540852,5.9225674,103.17,103.1,3.53061315]
["bitfinex-derivatives","SOLF0:USTF0",1770122541251,3.5155818,103.16,103.1,3.53061315]
["bitfinex-derivatives","SOLF0:USTF0",1770122541953,5.9225674,103.16,103.1,3.53061315]
["bitfinex-derivatives","SOLF0:USTF0",1770122542950,3.5155818,103.16,103.1,3.53061315]
["bitfinex-derivatives","SOLF0:USTF0",1770122546855,11.1395856,103.17,103.11,3.44412712]
["bitfinex-derivatives","SOLF0:USTF0",1770122546856,3.5155818,103.17,103.11,3.44412712]
["bitfinex-derivatives","SOLF0:USTF0",1770122548352,3.5155818,103.17,103.11,12.18172712]
["bitfinex-derivatives","SOLF0:USTF0",1770122548856,3.5155818,103.17,103.12,3.44412712]
["bitfinex-derivatives","SOLF0:USTF0",1770122550355,3.5155818,103.17,103.12,12.18062712]
["bitfinex-derivatives","SOLF0:USTF0",1770122551853,3.5155818,103.17,103.12,3.44412712]
["bitfinex-derivatives","SOLF0:USTF0",1770122552859,5.9225674,103.17,103.12,3.44412712]
["bitfinex-derivatives","SOLF0:USTF0",1770122554859,3.5155818,103.17,103.12,3.44412712]
["bitfinex-derivatives","SOLF0:USTF0",1770122556960,12.2482818,103.17,103.12,3.44412712]
["bitfinex-derivatives","SOLF0:USTF0",1770122557457,3.5155818,103.17,103.12,3.44412712]
["bitfinex-derivatives","SOLF0:USTF0",1770122562463,12.2482818,103.17,103.12,3.44412712]
["bitfinex-derivatives","SOLF0:USTF0",1770122563767,3.5155818,103.17,103.12,3.44412712]
["bitfinex-derivatives","SOLF0:USTF0",1770122567973,3.5155818,103.17,103.12,12.18082712]
["bitfinex-derivatives","SOLF0:USTF0",1770122570678,3.5155818,103.17,103.13,3.62330741]
["bitfinex-derivatives","SOLF0:USTF0",1770122571579,3.5155818,103.17,103.13,12.35930741]
["bitfinex-derivatives","SOLF0:USTF0",1770122573679,3.5155818,103.17,103.13,3.62330741]
["bitfinex-derivatives","SOLF0:USTF0",1770122575178,3.67750362,103.18,103.13,3.62330741]
["bitfinex-derivatives","SOLF0:USTF0",1770122583788,12.40960362,103.18,103.13,3.62330741]
["bitfinex-derivatives","SOLF0:USTF0",1770122584389,14.81644063,103.18,103.13,3.62330741]
["bitfinex-derivatives","SOLF0:USTF0",1770122588093,12.40960362,103.18,103.13,3.62330741]
["bitfinex-derivatives","SOLF0:USTF0",1770122588691,8.7327,103.17,103.13,3.62330741]
["bitfinex-derivatives","SOLF0:USTF0",1770122589998,12.41020362,103.17,103.13,3.62330741]
["bitfinex-derivatives","SOLF0:USTF0",1770122590394,12.41020362,103.17,103.12,3.52077164]
["bitfinex-derivatives","SOLF0:USTF0",1770122592398,8.7335,103.16,103.12,3.52077164]
["bitfinex-derivatives","SOLF0:USTF0",1770122593498,3.67750362,103.17,103.12,3.52077164]
["bitfinex-derivatives","SOLF0:USTF0",1770122598698,3.67750362,103.17,103.12,12.25737164]
["bitfinex-derivatives","SOLF0:USTF0",1770122600898,3.67750362,103.17,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770122601098,3.46827042,103.16,103.1,3.77511513]
["bitfinex-derivatives","SOLF0:USTF0",1770122601399,173.94736521,103.19,103.1,3.77511513]
["bitfinex-derivatives","SOLF0:USTF0",1770122601400,3.46827042,103.14,103.1,3.77511513]
["bitfinex-derivatives","SOLF0:USTF0",1770122602599,3.46827042,103.16,103.11,3.77511513]
["bitfinex-derivatives","SOLF0:USTF0",1770122607809,5.87510743,103.16,103.11,3.77511513]
["bitfinex-derivatives","SOLF0:USTF0",1770122608205,3.46827042,103.15,103.11,3.77511513]
["bitfinex-derivatives","SOLF0:USTF0",1770122608409,3.46827042,103.12,103.07,3.77511513]
["bitfinex-derivatives","SOLF0:USTF0",1770122608707,5.87510743,103.09,103.03,3.77511513]
["bitfinex-derivatives","SOLF0:USTF0",1770122609011,3.46827042,103.08,103.03,3.77511513]
["bitfinex-derivatives","SOLF0:USTF0",1770122609309,2.40683701,103.09,103.04,3.77511513]
["bitfinex-derivatives","SOLF0:USTF0",1770122609505,5.87510743,103.1,103.04,3.77511513]
["bitfinex-derivatives","SOLF0:USTF0",1770122609705,3.46827042,103.1,103.04,3.77511513]
["bitfinex-derivatives","SOLF0:USTF0",1770122610009,5.87510743,103.1,103.04,3.77511513]
["bitfinex-derivatives","SOLF0:USTF0",1770122611902,3.46827042,103.09,103.04,3.77511513]
["bitfinex-derivatives","SOLF0:USTF0",1770122614715,12.20767042,103.09,103.04,3.77511513]
["bitfinex-derivatives","SOLF0:USTF0",1770122615015,14.61450743,103.09,103.04,3.77511513]
["bitfinex-derivatives","SOLF0:USTF0",1770122615812,12.20767042,103.09,103.04,3.77511513]
["bitfinex-derivatives","SOLF0:USTF0",1770122617119,14.61450743,103.09,103.04,3.77511513]
["bitfinex-derivatives","SOLF0:USTF0",1770122617718,5.87510743,103.09,103.04,3.77511513]
["bitfinex-derivatives","SOLF0:USTF0",1770122618214,3.46827042,103.09,103.04,3.77511513]
["bitfinex-derivatives","SOLF0:USTF0",1770122620416,3.46827042,103.09,103.04,12.51861513]
["bitfinex-derivatives","SOLF0:USTF0",1770122626922,3.46827042,103.09,103.05,3.77511513]
["bitfinex-derivatives","SOLF0:USTF0",1770122632023,3.46827042,103.09,103.04,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770122632228,3.46827042,103.09,103.04,12.2798595]
["bitfinex-derivatives","SOLF0:USTF0",1770122633223,3.46827042,103.09,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770122633416,3.46827042,103.09,103.05,12.16680927]
["bitfinex-derivatives","SOLF0:USTF0",1770122635826,3.46827042,103.09,103.05,3.42410927]
["bitfinex-derivatives","SOLF0:USTF0",1770122644636,12.21229415,103.11,103.06,3.42410927]
["bitfinex-derivatives","SOLF0:USTF0",1770122645234,3.47439415,103.11,103.07,3.42410927]
["bitfinex-derivatives","SOLF0:USTF0",1770122645435,3.47439415,103.13,103.07,3.42410927]
["bitfinex-derivatives","SOLF0:USTF0",1770122646237,3.47439415,103.1,103.05,3.42410927]
["bitfinex-derivatives","SOLF0:USTF0",1770122646531,3.47439415,103.09,103.05,3.42410927]
["bitfinex-derivatives","SOLF0:USTF0",1770122649841,3.47439415,103.11,103.06,3.42410927]
["bitfinex-derivatives","SOLF0:USTF0",1770122650939,3.47439415,103.11,103.06,12.16590927]
["bitfinex-derivatives","SOLF0:USTF0",1770122651438,3.47439415,103.11,103.06,3.42410927]
["bitfinex-derivatives","SOLF0:USTF0",1770122655244,3.47439415,103.1,103.06,3.42410927]
["bitfinex-derivatives","SOLF0:USTF0",1770122656542,12.21299415,103.1,103.05,3.42410927]
["bitfinex-derivatives","SOLF0:USTF0",1770122657236,3.47439415,103.1,103.05,3.42410927]
["bitfinex-derivatives","SOLF0:USTF0",1770122657836,3.47439415,103.1,103.05,12.16680927]
["bitfinex-derivatives","SOLF0:USTF0",1770122660250,3.47439415,103.1,103.06,3.64027407]
["bitfinex-derivatives","SOLF0:USTF0",1770122660442,14.84438894,103.12,103.06,12.38197407]
["bitfinex-derivatives","SOLF0:USTF0",1770122660646,3.69683441,103.11,103.06,12.38197407]
["bitfinex-derivatives","SOLF0:USTF0",1770122662055,3.69683441,103.11,103.06,3.64027407]
["bitfinex-derivatives","SOLF0:USTF0",1770122662243,6.10738894,103.11,103.06,3.64027407]
["bitfinex-derivatives","SOLF0:USTF0",1770122666654,3.69683441,103.1,103.06,3.64027407]
["bitfinex-derivatives","SOLF0:USTF0",1770122675563,14.84438894,103.12,103.07,3.64027407]
["bitfinex-derivatives","SOLF0:USTF0",1770122675759,12.43383441,103.12,103.07,3.64027407]
["bitfinex-derivatives","SOLF0:USTF0",1770122676262,3.69683441,103.11,103.07,3.64027407]
["bitfinex-derivatives","SOLF0:USTF0",1770122682265,380.24,103.14,103.07,3.64027407]
["bitfinex-derivatives","SOLF0:USTF0",1770122682465,253.35713364,103.14,103.12,2.41055453]
["bitfinex-derivatives","SOLF0:USTF0",1770122682769,36.52961543,103.17,103.12,2.41055453]
["bitfinex-derivatives","SOLF0:USTF0",1770122683165,36.52961543,103.17,103.09,2.41055453]
["bitfinex-derivatives","SOLF0:USTF0",1770122683363,36.52961543,103.15,103.09,2.41055453]
["bitfinex-derivatives","SOLF0:USTF0",1770122684465,36.52961543,103.15,103.1,2.41055453]
["bitfinex-derivatives","SOLF0:USTF0",1770122684769,36.52961543,103.15,103.13,8.21167201]
["bitfinex-derivatives","SOLF0:USTF0",1770122684964,36.52961543,103.15,103.12,18.05086958]
["bitfinex-derivatives","SOLF0:USTF0",1770122685364,36.52961543,103.15,103.11,18.05086958]
["bitfinex-derivatives","SOLF0:USTF0",1770122690775,36.52961543,103.15,103.11,26.78846958]
["bitfinex-derivatives","SOLF0:USTF0",1770122691474,36.52961543,103.15,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770122692470,36.52961543,103.15,103.1,26.78926958]
["bitfinex-derivatives","SOLF0:USTF0",1770122693270,36.52961543,103.15,103.1,18.05086958]
["bitfinex-derivatives","SOLF0:USTF0",1770122693474,36.34478851,103.11,103.06,18.05086958]
["bitfinex-derivatives","SOLF0:USTF0",1770122693666,38.75534304,103.11,103.05,18.05086958]
["bitfinex-derivatives","SOLF0:USTF0",1770122693871,38.74590829,103.1,103.06,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770122694168,38.74590829,103.12,103.05,18.05086958]
["bitfinex-derivatives","SOLF0:USTF0",1770122694765,38.74590829,103.09,103.05,18.05086958]
["bitfinex-derivatives","SOLF0:USTF0",1770122694965,38.74590829,103.09,103.03,275.81086958]
["bitfinex-derivatives","SOLF0:USTF0",1770122696365,38.74590829,103.09,103.03,284.55516958]
["bitfinex-derivatives","SOLF0:USTF0",1770122698270,47.48530829,103.09,103.03,275.81086958]
["bitfinex-derivatives","SOLF0:USTF0",1770122698476,36.40838398,103.08,103.02,277.37086958]
["bitfinex-derivatives","SOLF0:USTF0",1770122699274,36.40838398,103.08,103.02,268.0652]
["bitfinex-derivatives","SOLF0:USTF0",1770122699576,38.81893851,103.07,103.01,18.05086958]
["bitfinex-derivatives","SOLF0:USTF0",1770122699975,38.81893851,103.07,103.0,277.77086958]
["bitfinex-derivatives","SOLF0:USTF0",1770122700171,47.56003851,103.07,103.0,277.77086958]
["bitfinex-derivatives","SOLF0:USTF0",1770122700376,38.85142922,103.05,103.0,259.72]
["bitfinex-derivatives","SOLF0:USTF0",1770122700874,38.85142922,103.05,102.99,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1770122701381,36.44087469,103.05,103.0,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1770122701870,36.46878072,103.07,103.0,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1770122702669,36.46878072,103.07,103.01,2.41055453]
["bitfinex-derivatives","SOLF0:USTF0",1770122703272,36.46878072,103.04,102.98,27.62421673]
["bitfinex-derivatives","SOLF0:USTF0",1770122703674,36.46878072,103.04,102.98,9.57334715]
["bitfinex-derivatives","SOLF0:USTF0",1770122703879,36.4474183,103.02,102.97,234.46855078]
["bitfinex-derivatives","SOLF0:USTF0",1770122704379,36.4474183,103.02,102.98,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1770122704876,2.41055453,103.04,102.99,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770122705082,2.41055453,103.05,102.99,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770122705780,2.41055453,103.06,102.98,2.41055453]
["bitfinex-derivatives","SOLF0:USTF0",1770122706083,2.41055453,103.04,102.98,9.51527752]
["bitfinex-derivatives","SOLF0:USTF0",1770122706583,2.41346207,103.04,102.97,372.98501285]
["bitfinex-derivatives","SOLF0:USTF0",1770122707079,31.38207205,103.04,102.97,372.98501285]
["bitfinex-derivatives","SOLF0:USTF0",1770122707276,31.38207205,103.04,102.98,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770122708682,28.96860998,103.04,102.98,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770122709079,28.96860998,103.04,102.98,18.6798247]
["bitfinex-derivatives","SOLF0:USTF0",1770122710181,28.96860998,103.04,102.98,148.43558677]
["bitfinex-derivatives","SOLF0:USTF0",1770122710380,28.96860998,103.04,102.98,414.49558677]
["bitfinex-derivatives","SOLF0:USTF0",1770122710576,28.98384131,103.06,103.0,2.41346207]
["bitfinex-derivatives","SOLF0:USTF0",1770122711089,28.98384131,103.06,103.0,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770122711785,31.39730338,103.06,103.0,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770122714284,31.39730338,103.06,103.0,276.5869]
["bitfinex-derivatives","SOLF0:USTF0",1770122718487,28.98384131,103.06,103.0,276.5869]
["bitfinex-derivatives","SOLF0:USTF0",1770122719483,31.39730338,103.06,103.0,267.84]
["bitfinex-derivatives","SOLF0:USTF0",1770122721991,40.13940338,103.06,103.0,267.84]
["bitfinex-derivatives","SOLF0:USTF0",1770122723489,37.72594131,103.06,103.0,267.84]
["bitfinex-derivatives","SOLF0:USTF0",1770122724190,29.04654286,103.05,103.0,267.84]
["bitfinex-derivatives","SOLF0:USTF0",1770122725293,8.7421,103.06,103.0,267.84]
["bitfinex-derivatives","SOLF0:USTF0",1770122725589,8.7421,103.06,102.99,11.16116207]
["bitfinex-derivatives","SOLF0:USTF0",1770122725892,37.79362752,103.06,103.0,272.14]
["bitfinex-derivatives","SOLF0:USTF0",1770122727192,29.05152752,103.03,102.97,228.37522331]
["bitfinex-derivatives","SOLF0:USTF0",1770122727496,31.46498959,103.02,102.97,226.11174985]
["bitfinex-derivatives","SOLF0:USTF0",1770122727895,8.7471,103.0,102.97,226.11174985]
["bitfinex-derivatives","SOLF0:USTF0",1770122728590,8.7471,103.0,102.97,216.4176812]
["bitfinex-derivatives","SOLF0:USTF0",1770122729393,165.07226136,103.04,102.97,216.4176812]
["bitfinex-derivatives","SOLF0:USTF0",1770122729593,165.07226136,103.04,102.98,274.12]
["bitfinex-derivatives","SOLF0:USTF0",1770122729802,29.05296136,103.04,102.98,274.12]
["bitfinex-derivatives","SOLF0:USTF0",1770122729995,37.79716136,103.04,102.98,274.12]
["bitfinex-derivatives","SOLF0:USTF0",1770122732691,29.0176464,103.02,102.97,9.52210069]
["bitfinex-derivatives","SOLF0:USTF0",1770122732897,29.0176464,103.02,102.95,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1770122733092,31.43110847,103.01,102.94,2.41346207]
["bitfinex-derivatives","SOLF0:USTF0",1770122733401,31.43110847,103.01,102.94,94.73346207]
["bitfinex-derivatives","SOLF0:USTF0",1770122733791,8.7481,102.99,102.94,94.73346207]
["bitfinex-derivatives","SOLF0:USTF0",1770122735000,8.7481,102.99,102.94,104.63936161]
["bitfinex-derivatives","SOLF0:USTF0",1770122735201,8.7487,102.98,102.94,104.63936161]
["bitfinex-derivatives","SOLF0:USTF0",1770122735895,8.7498,102.97,102.94,104.63936161]
["bitfinex-derivatives","SOLF0:USTF0",1770122738003,8.7487,102.98,102.94,12.31936161]
["bitfinex-derivatives","SOLF0:USTF0",1770122738299,8.7487,102.98,102.94,24.27690372]
["bitfinex-derivatives","SOLF0:USTF0",1770122738701,28.87612906,103.0,102.94,24.27690372]
["bitfinex-derivatives","SOLF0:USTF0",1770122739799,28.87612906,103.0,102.95,11.95754211]
["bitfinex-derivatives","SOLF0:USTF0",1770122741005,28.86864512,103.02,102.96,14.37100418]
["bitfinex-derivatives","SOLF0:USTF0",1770122742797,28.86864512,103.02,102.97,11.95754211]
["bitfinex-derivatives","SOLF0:USTF0",1770122744495,28.86864512,103.02,102.98,11.95754211]
["bitfinex-derivatives","SOLF0:USTF0",1770122744700,28.86864512,103.02,102.97,2.41346207]
["bitfinex-derivatives","SOLF0:USTF0",1770122746701,28.86864512,103.02,102.97,11.16296207]
["bitfinex-derivatives","SOLF0:USTF0",1770122749308,28.86864512,103.02,102.98,8.7483]
["bitfinex-derivatives","SOLF0:USTF0",1770122749506,28.77429558,103.04,102.98,2.41346207]
["bitfinex-derivatives","SOLF0:USTF0",1770122750910,28.77429558,103.04,102.99,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770122751808,28.77429558,103.04,103.0,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1770122754506,28.78021851,103.06,103.01,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1770122754910,28.78021851,103.06,103.0,2.41346207]
["bitfinex-derivatives","SOLF0:USTF0",1770122755107,28.78021851,103.06,103.01,2.41346207]
["bitfinex-derivatives","SOLF0:USTF0",1770122755712,28.78021851,103.06,103.0,293.27976207]
["bitfinex-derivatives","SOLF0:USTF0",1770122756416,28.78021851,103.06,103.01,2.41346207]
["bitfinex-derivatives","SOLF0:USTF0",1770122756612,28.78021851,103.06,103.0,293.27976207]
["bitfinex-derivatives","SOLF0:USTF0",1770122760721,28.78021851,103.06,103.01,11.15956207]
["bitfinex-derivatives","SOLF0:USTF0",1770122761316,28.77072757,103.08,103.03,2.41346207]
["bitfinex-derivatives","SOLF0:USTF0",1770122761522,174.09237717,103.13,103.0,136.0618]
["bitfinex-derivatives","SOLF0:USTF0",1770122761523,28.77072757,103.1,103.04,2.41346207]
["bitfinex-derivatives","SOLF0:USTF0",1770122761824,28.77072757,103.1,103.05,2.41346207]
["bitfinex-derivatives","SOLF0:USTF0",1770122762122,28.77072757,103.1,103.06,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770122762318,31.18238736,103.14,103.07,2.41346207]
["bitfinex-derivatives","SOLF0:USTF0",1770122762519,28.76892529,103.12,103.05,287.67346207]
["bitfinex-derivatives","SOLF0:USTF0",1770122762712,31.18238736,103.12,103.05,287.67346207]
["bitfinex-derivatives","SOLF0:USTF0",1770122763425,31.18238736,103.12,103.05,287.97346207]
["bitfinex-derivatives","SOLF0:USTF0",1770122763616,28.76892529,103.11,103.06,11.15526207]
["bitfinex-derivatives","SOLF0:USTF0",1770122765021,28.76892529,103.11,103.06,2.41346207]
["bitfinex-derivatives","SOLF0:USTF0",1770122765218,28.76892529,103.11,103.05,287.97346207]
["bitfinex-derivatives","SOLF0:USTF0",1770122766024,28.76892529,103.11,103.06,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1770122766226,28.76892529,103.11,103.06,2.41346207]
["bitfinex-derivatives","SOLF0:USTF0",1770122766420,28.76892529,103.11,103.08,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770122768030,28.81244048,103.13,103.08,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770122768225,28.81244048,103.13,103.08,11.14925203]
["bitfinex-derivatives","SOLF0:USTF0",1770122768630,37.54844048,103.13,103.07,299.11005203]
["bitfinex-derivatives","SOLF0:USTF0",1770122768933,28.81244048,103.13,103.07,290.36905203]
["bitfinex-derivatives","SOLF0:USTF0",1770122771433,37.54844048,103.13,103.07,290.36905203]
["bitfinex-derivatives","SOLF0:USTF0",1770122772635,37.54844048,103.13,103.07,299.10995203]
["bitfinex-derivatives","SOLF0:USTF0",1770122773031,37.54844048,103.13,103.07,296.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770122773032,28.83296577,103.12,103.07,296.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770122773234,28.83296577,103.12,103.07,299.10995203]
["bitfinex-derivatives","SOLF0:USTF0",1770122775324,2.40905203,103.14,103.08,11.14925203]
["bitfinex-derivatives","SOLF0:USTF0",1770122775325,37.56634432,103.14,103.08,11.14925203]
["bitfinex-derivatives","SOLF0:USTF0",1770122777638,28.83454987,103.13,103.08,11.14925203]
["bitfinex-derivatives","SOLF0:USTF0",1770122781842,28.83354459,103.15,103.09,2.40905203]
["bitfinex-derivatives","SOLF0:USTF0",1770122783341,28.83354459,103.14,103.09,11.14775203]
["bitfinex-derivatives","SOLF0:USTF0",1770122784240,28.83354459,103.14,103.1,11.14755203]
["bitfinex-derivatives","SOLF0:USTF0",1770122784441,28.83354459,103.14,103.1,2.40905203]
["bitfinex-derivatives","SOLF0:USTF0",1770122784640,28.83354459,103.14,103.1,11.14735203]
["bitfinex-derivatives","SOLF0:USTF0",1770122784942,28.83354459,103.14,103.1,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770122785943,28.83354459,103.14,103.1,11.14735203]
["bitfinex-derivatives","SOLF0:USTF0",1770122786940,28.83354459,103.14,103.1,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770122792047,28.8289599,103.15,103.11,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770122793348,28.8289599,103.14,103.09,297.74905203]
["bitfinex-derivatives","SOLF0:USTF0",1770122794343,28.8289599,103.14,103.1,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770122796544,28.8289599,103.14,103.1,11.14755203]
["bitfinex-derivatives","SOLF0:USTF0",1770122797944,37.56606585,103.16,103.11,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1770122798145,37.56606585,103.16,103.11,2.40905203]
["bitfinex-derivatives","SOLF0:USTF0",1770122799443,37.56606585,103.16,103.12,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770122799645,28.83246585,103.16,103.12,2.40905203]
["bitfinex-derivatives","SOLF0:USTF0",1770122799841,28.82398533,103.19,103.13,2.40905203]
["bitfinex-derivatives","SOLF0:USTF0",1770122800052,37.55558533,103.19,103.13,314.76485203]
["bitfinex-derivatives","SOLF0:USTF0",1770122800253,28.82398533,103.18,103.13,312.3558]
["bitfinex-derivatives","SOLF0:USTF0",1770122800750,28.82398533,103.18,103.13,314.76485203]
["bitfinex-derivatives","SOLF0:USTF0",1770122802352,28.82398533,103.18,103.14,11.14415203]
["bitfinex-derivatives","SOLF0:USTF0",1770122804853,28.82398533,103.18,103.14,20.8144806]
["bitfinex-derivatives","SOLF0:USTF0",1770122805055,28.81469396,103.17,103.14,9.67032857]
["bitfinex-derivatives","SOLF0:USTF0",1770122805257,28.81469396,103.17,103.13,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770122805950,28.81469396,103.17,103.13,11.14485203]
["bitfinex-derivatives","SOLF0:USTF0",1770122806548,28.8196955,103.18,103.14,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1770122808155,28.8196955,103.18,103.13,11.14495203]
["bitfinex-derivatives","SOLF0:USTF0",1770122808357,28.8196955,103.18,103.13,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770122808556,28.8196955,103.18,103.13,11.14495203]
["bitfinex-derivatives","SOLF0:USTF0",1770122808953,28.8196955,103.18,103.13,20.91519182]
["bitfinex-derivatives","SOLF0:USTF0",1770122811160,28.84927106,103.17,103.13,9.77023979]
["bitfinex-derivatives","SOLF0:USTF0",1770122811360,31.25832309,103.17,103.11,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770122812562,28.85179381,103.15,103.11,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770122812759,28.85179381,103.15,103.11,9.71972766]
["bitfinex-derivatives","SOLF0:USTF0",1770122812959,28.85179381,103.15,103.1,309.74]
["bitfinex-derivatives","SOLF0:USTF0",1770122814263,28.84708981,103.14,103.1,309.74]
["bitfinex-derivatives","SOLF0:USTF0",1770122816065,28.84708981,103.14,103.09,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770122816267,28.84708981,103.14,103.09,18.24151204]
["bitfinex-derivatives","SOLF0:USTF0",1770122817163,8.7346,103.15,103.09,9.50221204]
["bitfinex-derivatives","SOLF0:USTF0",1770122817372,28.86773605,103.17,103.12,11.14525203]
["bitfinex-derivatives","SOLF0:USTF0",1770122817570,28.86773605,103.17,103.11,315.40905203]
["bitfinex-derivatives","SOLF0:USTF0",1770122818571,28.86773605,103.17,103.12,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770122818765,135.72,103.27,103.15,135.865]
["bitfinex-derivatives","SOLF0:USTF0",1770122818965,28.86461542,103.24,103.18,135.8277]
["bitfinex-derivatives","SOLF0:USTF0",1770122819169,14.15051542,103.24,103.2,2.40905203]
["bitfinex-derivatives","SOLF0:USTF0",1770122819372,14.15051542,103.24,103.19,2.40905203]
["bitfinex-derivatives","SOLF0:USTF0",1770122819569,14.15051542,103.24,103.16,449.2831]
["bitfinex-derivatives","SOLF0:USTF0",1770122820067,14.15051542,103.24,103.19,2.40905203]
["bitfinex-derivatives","SOLF0:USTF0",1770122820369,14.15051542,103.24,103.17,2.40905203]
["bitfinex-derivatives","SOLF0:USTF0",1770122820564,11.13685203,103.23,103.15,2.40905203]
["bitfinex-derivatives","SOLF0:USTF0",1770122820770,2.40905203,103.21,103.14,314.18]
["bitfinex-derivatives","SOLF0:USTF0",1770122821367,21.39860305,103.2,103.14,314.18]
["bitfinex-derivatives","SOLF0:USTF0",1770122821567,23.80765508,103.2,103.14,314.18]
["bitfinex-derivatives","SOLF0:USTF0",1770122822573,21.38076728,103.18,103.11,314.9]
["bitfinex-derivatives","SOLF0:USTF0",1770122823073,21.38076728,103.17,103.09,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1770122823267,21.38076728,103.17,103.09,324.059]
["bitfinex-derivatives","SOLF0:USTF0",1770122823467,21.38076728,103.17,103.09,315.32]
["bitfinex-derivatives","SOLF0:USTF0",1770122824971,21.38076728,103.17,103.1,3.84039259]
["bitfinex-derivatives","SOLF0:USTF0",1770122825169,21.38076728,103.17,103.11,3.84039259]
["bitfinex-derivatives","SOLF0:USTF0",1770122825371,21.38076728,103.17,103.12,3.8406232]
["bitfinex-derivatives","SOLF0:USTF0",1770122825570,21.38076728,103.17,103.09,324.059]
["bitfinex-derivatives","SOLF0:USTF0",1770122825762,21.38076728,103.17,103.08,17.97065323]
["bitfinex-derivatives","SOLF0:USTF0",1770122825962,14.10682312,103.17,103.09,316.06]
["bitfinex-derivatives","SOLF0:USTF0",1770122826362,14.10682312,103.17,103.1,316.24]
["bitfinex-derivatives","SOLF0:USTF0",1770122826568,372.7706,103.2,103.1,316.24]
["bitfinex-derivatives","SOLF0:USTF0",1770122826873,142.21833787,103.23,103.11,334.47065323]
["bitfinex-derivatives","SOLF0:USTF0",1770122827268,135.7897,103.21,103.11,334.47065323]
["bitfinex-derivatives","SOLF0:USTF0",1770122827472,135.7897,103.21,103.11,316.5]
["bitfinex-derivatives","SOLF0:USTF0",1770122827976,15.62463568,103.2,103.11,316.5]
["bitfinex-derivatives","SOLF0:USTF0",1770122828172,15.62463568,103.2,103.09,34.05620011]
["bitfinex-derivatives","SOLF0:USTF0",1770122828373,24.35493568,103.2,103.1,316.58]
["bitfinex-derivatives","SOLF0:USTF0",1770122828570,15.62463568,103.19,103.1,316.58]
["bitfinex-derivatives","SOLF0:USTF0",1770122828976,15.62463568,103.19,103.1,334.55065323]
["bitfinex-derivatives","SOLF0:USTF0",1770122829573,24.35553568,103.19,103.1,334.55065323]
["bitfinex-derivatives","SOLF0:USTF0",1770122829775,15.62463568,103.18,103.1,334.55065323]
["bitfinex-derivatives","SOLF0:USTF0",1770122830176,15.62463568,103.18,103.09,27.61076224]
["bitfinex-derivatives","SOLF0:USTF0",1770122830372,15.62463568,103.18,103.1,316.92]
["bitfinex-derivatives","SOLF0:USTF0",1770122831370,15.63940881,103.16,103.1,316.92]
["bitfinex-derivatives","SOLF0:USTF0",1770122832074,24.38015152,103.18,103.1,17.97065323]
["bitfinex-derivatives","SOLF0:USTF0",1770122832274,24.38015152,103.18,103.11,335.67065323]
["bitfinex-derivatives","SOLF0:USTF0",1770122834777,24.38015152,103.18,103.12,17.97065323]
["bitfinex-derivatives","SOLF0:USTF0",1770122834972,24.38015152,103.18,103.11,335.67065323]
["bitfinex-derivatives","SOLF0:USTF0",1770122836373,8.7326,103.17,103.11,335.67065323]
["bitfinex-derivatives","SOLF0:USTF0",1770122838084,8.7326,103.17,103.12,17.97065323]
["bitfinex-derivatives","SOLF0:USTF0",1770122840183,8.7326,103.17,103.11,335.67065323]
["bitfinex-derivatives","SOLF0:USTF0",1770122840386,24.25373635,103.17,103.11,335.67065323]
["bitfinex-derivatives","SOLF0:USTF0",1770122841578,15.44435692,103.16,103.11,335.67065323]
["bitfinex-derivatives","SOLF0:USTF0",1770122842387,15.44435692,103.16,103.11,317.7]
["bitfinex-derivatives","SOLF0:USTF0",1770122842587,8.7335,103.16,103.11,317.7]
["bitfinex-derivatives","SOLF0:USTF0",1770122843287,8.7335,103.16,103.1,349.52905323]
["bitfinex-derivatives","SOLF0:USTF0",1770122844490,8.7335,103.16,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770122844991,8.7344,103.15,103.1,340.79065323]
["bitfinex-derivatives","SOLF0:USTF0",1770122845690,15.15645782,103.16,103.1,340.79065323]
["bitfinex-derivatives","SOLF0:USTF0",1770122846084,15.15645782,103.16,103.1,349.52895323]
["bitfinex-derivatives","SOLF0:USTF0",1770122846383,15.15645782,103.16,103.1,351.93604522]
["bitfinex-derivatives","SOLF0:USTF0",1770122847391,15.15645782,103.16,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770122848588,14.94457417,103.18,103.12,29.11384522]
["bitfinex-derivatives","SOLF0:USTF0",1770122848784,14.94457417,103.18,103.12,11.14319199]
["bitfinex-derivatives","SOLF0:USTF0",1770122849290,14.94457417,103.18,103.12,29.11384522]
["bitfinex-derivatives","SOLF0:USTF0",1770122849791,14.94457417,103.18,103.12,11.14319199]
["bitfinex-derivatives","SOLF0:USTF0",1770122850291,14.94457417,103.18,103.12,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1770122850493,14.94457417,103.18,103.12,11.14319199]
["bitfinex-derivatives","SOLF0:USTF0",1770122850692,14.94457417,103.18,103.11,17.97065323]
["bitfinex-derivatives","SOLF0:USTF0",1770122850992,14.94457417,103.18,103.1,343.19774522]
["bitfinex-derivatives","SOLF0:USTF0",1770122851686,23.67637417,103.18,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770122851887,17.15384996,103.17,103.1,325.22709199]
["bitfinex-derivatives","SOLF0:USTF0",1770122852091,14.69121605,103.14,103.08,17.97065323]
["bitfinex-derivatives","SOLF0:USTF0",1770122852288,14.69121605,103.14,103.07,17.97065323]
["bitfinex-derivatives","SOLF0:USTF0",1770122852790,14.69121605,103.14,103.06,97.73774522]
["bitfinex-derivatives","SOLF0:USTF0",1770122852991,14.62578422,103.12,103.06,97.73774522]
["bitfinex-derivatives","SOLF0:USTF0",1770122853192,14.62578422,103.12,103.06,107.66124027]
["bitfinex-derivatives","SOLF0:USTF0",1770122853387,14.62578422,103.12,103.06,89.69058704]
["bitfinex-derivatives","SOLF0:USTF0",1770122853891,14.62578422,103.12,103.06,107.66124027]
["bitfinex-derivatives","SOLF0:USTF0",1770122854295,14.62578422,103.12,103.07,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1770122855493,8.7351,103.14,103.06,105.25414828]
["bitfinex-derivatives","SOLF0:USTF0",1770122855494,14.50169336,103.13,103.08,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770122855794,14.50169336,103.13,103.06,105.25414828]
["bitfinex-derivatives","SOLF0:USTF0",1770122856195,14.50169336,103.13,103.06,113.99574828]
["bitfinex-derivatives","SOLF0:USTF0",1770122856694,14.44069274,103.15,103.07,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770122856889,328.0886,103.18,103.07,160.39307271]
["bitfinex-derivatives","SOLF0:USTF0",1770122856890,192.26,103.18,103.07,160.39307271]
["bitfinex-derivatives","SOLF0:USTF0",1770122857099,14.3783906,103.19,103.1,135.9321]
["bitfinex-derivatives","SOLF0:USTF0",1770122857285,14.3783906,103.19,103.11,153.88445323]
["bitfinex-derivatives","SOLF0:USTF0",1770122857491,14.3783906,103.19,103.12,17.97065323]
["bitfinex-derivatives","SOLF0:USTF0",1770122857791,14.3783906,103.19,103.11,463.0338]
["bitfinex-derivatives","SOLF0:USTF0",1770122857995,14.3783906,103.19,103.11,481.00445323]
["bitfinex-derivatives","SOLF0:USTF0",1770122858395,14.3783906,103.19,103.13,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770122859996,23.1092906,103.19,103.13,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770122860798,23.1092906,103.19,103.11,327.12]
["bitfinex-derivatives","SOLF0:USTF0",1770122860992,14.1321947,103.18,103.11,327.12]
["bitfinex-derivatives","SOLF0:USTF0",1770122861199,14.1321947,103.18,103.11,327.66]
["bitfinex-derivatives","SOLF0:USTF0",1770122861697,14.1321947,103.17,103.11,327.66]
["bitfinex-derivatives","SOLF0:USTF0",1770122862288,8.7337,103.16,103.11,327.66]
["bitfinex-derivatives","SOLF0:USTF0",1770122862493,14.1321947,103.17,103.11,327.66]
["bitfinex-derivatives","SOLF0:USTF0",1770122864390,22.8648947,103.17,103.11,336.3976]
["bitfinex-derivatives","SOLF0:USTF0",1770122865695,14.1321947,103.17,103.11,336.3976]
["bitfinex-derivatives","SOLF0:USTF0",1770122866093,14.1321947,103.17,103.11,327.66]
["bitfinex-derivatives","SOLF0:USTF0",1770122867598,14.1321947,103.17,103.08,17.97065323]
["bitfinex-derivatives","SOLF0:USTF0",1770122867801,14.1321947,103.17,103.07,272.65065323]
["bitfinex-derivatives","SOLF0:USTF0",1770122868300,14.57660277,103.15,103.08,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770122869997,14.57660277,103.15,103.09,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1770122871901,14.57660277,103.15,103.09,8.84449764]
["bitfinex-derivatives","SOLF0:USTF0",1770122873107,14.57660277,103.15,103.1,9.97003666]
["bitfinex-derivatives","SOLF0:USTF0",1770122874608,14.74926796,103.19,103.13,1.75019406]
["bitfinex-derivatives","SOLF0:USTF0",1770122876304,14.74926796,103.2,103.13,1.75019406]
["bitfinex-derivatives","SOLF0:USTF0",1770122876605,14.74926796,103.2,103.12,6.45271948]
["bitfinex-derivatives","SOLF0:USTF0",1770122876800,14.74926796,103.2,103.12,9.37871019]
["bitfinex-derivatives","SOLF0:USTF0",1770122877000,14.74926796,103.17,103.11,331.38]
["bitfinex-derivatives","SOLF0:USTF0",1770122877203,14.74926796,103.17,103.11,334.85210653]
["bitfinex-derivatives","SOLF0:USTF0",1770122877605,14.74926796,103.17,103.12,3.47210653]
["bitfinex-derivatives","SOLF0:USTF0",1770122879805,23.47996796,103.2,103.13,5.53147946]
["bitfinex-derivatives","SOLF0:USTF0",1770122880009,14.74926796,103.19,103.11,5.53147946]
["bitfinex-derivatives","SOLF0:USTF0",1770122880506,554.7962,103.22,103.13,5.53147946]
["bitfinex-derivatives","SOLF0:USTF0",1770122880706,14.74926796,103.21,103.14,5.53147946]
["bitfinex-derivatives","SOLF0:USTF0",1770122882308,14.74926796,103.2,103.14,14.26647946]
["bitfinex-derivatives","SOLF0:USTF0",1770122885415,14.74926796,103.2,103.15,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770122886116,70.7285,103.22,103.16,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770122886117,85.47776796,103.22,103.16,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770122886411,14.74926796,103.22,103.17,10.52423853]
["bitfinex-derivatives","SOLF0:USTF0",1770122886811,164.8719,103.26,103.17,10.52423853]
["bitfinex-derivatives","SOLF0:USTF0",1770122886812,14.74926796,103.24,103.18,11.13561453]
["bitfinex-derivatives","SOLF0:USTF0",1770122888317,23.47596796,103.24,103.18,11.13561453]
["bitfinex-derivatives","SOLF0:USTF0",1770122888521,23.47596796,103.24,103.18,18.29356688]
["bitfinex-derivatives","SOLF0:USTF0",1770122888918,14.74926796,103.23,103.18,18.29356688]
["bitfinex-derivatives","SOLF0:USTF0",1770122891623,14.74926796,103.23,103.14,11.0540357]
["bitfinex-derivatives","SOLF0:USTF0",1770122892216,14.74926796,103.21,103.15,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1770122892813,14.74926796,103.21,103.16,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1770122893421,14.74926796,103.21,103.17,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770122894828,14.74926796,103.21,103.16,12.07464199]
["bitfinex-derivatives","SOLF0:USTF0",1770122895026,14.74926796,103.21,103.14,478.95407167]
["bitfinex-derivatives","SOLF0:USTF0",1770122895227,14.74926796,103.21,103.15,11.87487167]
["bitfinex-derivatives","SOLF0:USTF0",1770122896327,14.74926796,103.21,103.16,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770122896727,14.74926796,103.21,103.13,135.8923]
["bitfinex-derivatives","SOLF0:USTF0",1770122896728,14.74926796,103.2,103.13,12.2804358]
["bitfinex-derivatives","SOLF0:USTF0",1770122896924,14.74926796,103.2,103.13,21.0162358]
["bitfinex-derivatives","SOLF0:USTF0",1770122898326,14.74926796,103.18,103.13,21.0162358]
["bitfinex-derivatives","SOLF0:USTF0",1770122902123,14.74926796,103.18,103.14,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770122902524,14.74926796,103.18,103.13,12.2804358]
["bitfinex-derivatives","SOLF0:USTF0",1770122902722,14.74926796,103.18,103.13,21.0162358]
["bitfinex-derivatives","SOLF0:USTF0",1770122904121,14.74926796,103.18,103.14,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1770122904320,20.16662722,103.21,103.14,24.63397307]
["bitfinex-derivatives","SOLF0:USTF0",1770122904722,20.16662722,103.21,103.14,15.89897307]
["bitfinex-derivatives","SOLF0:USTF0",1770122904919,20.16662722,103.21,103.13,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770122905822,20.16662722,103.19,103.14,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770122906028,20.16662722,103.19,103.13,16.25729154]
["bitfinex-derivatives","SOLF0:USTF0",1770122906526,20.16662722,103.19,103.13,24.99309154]
["bitfinex-derivatives","SOLF0:USTF0",1770122906928,20.16662722,103.19,103.13,16.25729154]
["bitfinex-derivatives","SOLF0:USTF0",1770122907130,20.16662722,103.21,103.14,16.89549699]
["bitfinex-derivatives","SOLF0:USTF0",1770122907929,28.89412722,103.23,103.17,17.16714731]
["bitfinex-derivatives","SOLF0:USTF0",1770122908129,20.16662722,103.23,103.17,17.16714731]
["bitfinex-derivatives","SOLF0:USTF0",1770122908824,20.16662722,103.23,103.17,25.89974731]
["bitfinex-derivatives","SOLF0:USTF0",1770122911031,20.16662722,103.23,103.18,26.85643186]
["bitfinex-derivatives","SOLF0:USTF0",1770122911833,20.16662722,103.26,103.19,18.8051019]
["bitfinex-derivatives","SOLF0:USTF0",1770122912334,20.16662722,103.24,103.16,18.8051019]
["bitfinex-derivatives","SOLF0:USTF0",1770122912832,20.16662722,103.22,103.14,350.7051019]
["bitfinex-derivatives","SOLF0:USTF0",1770122914532,20.16662722,103.22,103.15,19.34304413]
["bitfinex-derivatives","SOLF0:USTF0",1770122915437,20.16662722,103.22,103.16,28.16517633]
["bitfinex-derivatives","SOLF0:USTF0",1770122917538,20.16662722,103.22,103.16,19.43207633]
["bitfinex-derivatives","SOLF0:USTF0",1770122919743,20.16662722,103.21,103.14,19.43207633]
["bitfinex-derivatives","SOLF0:USTF0",1770122920439,20.16662722,103.21,103.15,19.43207633]
["bitfinex-derivatives","SOLF0:USTF0",1770122921444,20.16662722,103.21,103.16,19.43207633]
["bitfinex-derivatives","SOLF0:USTF0",1770122922741,20.16662722,103.21,103.12,37.40272956]
["bitfinex-derivatives","SOLF0:USTF0",1770122922945,20.16662722,103.18,103.12,19.43207633]
["bitfinex-derivatives","SOLF0:USTF0",1770122923648,20.16662722,103.21,103.12,19.43207633]
["bitfinex-derivatives","SOLF0:USTF0",1770122923846,20.16662722,103.21,103.13,19.43207633]
["bitfinex-derivatives","SOLF0:USTF0",1770122924051,20.16662722,103.21,103.14,19.43207633]
["bitfinex-derivatives","SOLF0:USTF0",1770122925544,28.89582722,103.21,103.15,19.43207633]
["bitfinex-derivatives","SOLF0:USTF0",1770122928448,28.89742722,103.2,103.15,19.43207633]
["bitfinex-derivatives","SOLF0:USTF0",1770122930254,8.7311,103.19,103.15,19.43207633]
["bitfinex-derivatives","SOLF0:USTF0",1770122933856,28.89692722,103.2,103.15,19.43207633]
["bitfinex-derivatives","SOLF0:USTF0",1770122934651,8.7294,103.21,103.15,21.83748788]
["bitfinex-derivatives","SOLF0:USTF0",1770122934853,32.83148772,103.21,103.15,21.83748788]
["bitfinex-derivatives","SOLF0:USTF0",1770122935454,32.83218772,103.2,103.15,19.43207633]
["bitfinex-derivatives","SOLF0:USTF0",1770122935953,24.10208772,103.2,103.15,19.43207633]
["bitfinex-derivatives","SOLF0:USTF0",1770122937955,24.10208772,103.22,103.16,24.82436406]
["bitfinex-derivatives","SOLF0:USTF0",1770122940361,24.10208772,103.22,103.16,33.55766406]
["bitfinex-derivatives","SOLF0:USTF0",1770122940560,24.10208772,103.22,103.16,24.82436406]
["bitfinex-derivatives","SOLF0:USTF0",1770122941455,24.10208772,103.21,103.14,24.82436406]
["bitfinex-derivatives","SOLF0:USTF0",1770122941953,24.10208772,103.2,103.12,24.82436406]
["bitfinex-derivatives","SOLF0:USTF0",1770122942356,32.83218772,103.2,103.12,24.82436406]
["bitfinex-derivatives","SOLF0:USTF0",1770122942559,24.10208772,103.21,103.12,31.26570006]
["bitfinex-derivatives","SOLF0:USTF0",1770122942762,24.10208772,103.21,103.14,24.82436406]
["bitfinex-derivatives","SOLF0:USTF0",1770122943463,24.10208772,103.21,103.15,24.82436406]
["bitfinex-derivatives","SOLF0:USTF0",1770122947064,32.83128772,103.21,103.15,24.82436406]
["bitfinex-derivatives","SOLF0:USTF0",1770122947961,24.10208772,103.21,103.15,24.82436406]
["bitfinex-derivatives","SOLF0:USTF0",1770122950366,24.10208772,103.21,103.15,33.55856406]
["bitfinex-derivatives","SOLF0:USTF0",1770122951268,24.10208772,103.21,103.16,24.82436406]
["bitfinex-derivatives","SOLF0:USTF0",1770122951966,24.10208772,103.21,103.16,33.55776406]
["bitfinex-derivatives","SOLF0:USTF0",1770122952368,24.10208772,103.21,103.16,24.82436406]
["bitfinex-derivatives","SOLF0:USTF0",1770122954171,24.10208772,103.2,103.12,17.97065323]
["bitfinex-derivatives","SOLF0:USTF0",1770122954369,24.10208772,103.2,103.12,24.82436406]
["bitfinex-derivatives","SOLF0:USTF0",1770122954762,24.10208772,103.2,103.14,33.55946406]
["bitfinex-derivatives","SOLF0:USTF0",1770122955768,24.10208772,103.2,103.14,24.82436406]
["bitfinex-derivatives","SOLF0:USTF0",1770122957874,24.10208772,103.2,103.15,24.82436406]
["bitfinex-derivatives","SOLF0:USTF0",1770122961273,26.50776137,103.2,103.13,28.45391834]
["bitfinex-derivatives","SOLF0:USTF0",1770122961573,29.51802284,103.19,103.13,28.45391834]
["bitfinex-derivatives","SOLF0:USTF0",1770122962075,29.51802284,103.16,103.09,30.86052866]
["bitfinex-derivatives","SOLF0:USTF0",1770122962271,27.11234919,103.16,103.12,2.40567365]
["bitfinex-derivatives","SOLF0:USTF0",1770122963972,27.11234919,103.16,103.07,687.3615075]
["bitfinex-derivatives","SOLF0:USTF0",1770122963973,8.7331,103.17,103.14,2.40567365]
["bitfinex-derivatives","SOLF0:USTF0",1770122964964,481.7233,103.2,103.15,2.40567365]
["bitfinex-derivatives","SOLF0:USTF0",1770122965772,135.8154,103.19,103.11,28.50185045]
["bitfinex-derivatives","SOLF0:USTF0",1770122965975,135.8154,103.19,103.15,2.40567365]
["bitfinex-derivatives","SOLF0:USTF0",1770122966277,27.11234919,103.18,103.15,2.40567365]
["bitfinex-derivatives","SOLF0:USTF0",1770122966474,27.11234919,103.18,103.15,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770122966675,27.11234919,103.18,103.14,2.40567365]
["bitfinex-derivatives","SOLF0:USTF0",1770122967379,8.7326,103.17,103.14,2.40567365]
["bitfinex-derivatives","SOLF0:USTF0",1770122967569,35.84494919,103.17,103.14,2.40567365]
["bitfinex-derivatives","SOLF0:USTF0",1770122967772,35.84494919,103.17,103.13,2.40567365]
["bitfinex-derivatives","SOLF0:USTF0",1770122968077,8.7326,103.17,103.14,2.40567365]
["bitfinex-derivatives","SOLF0:USTF0",1770122968278,8.7326,103.17,103.15,2.40567365]
["bitfinex-derivatives","SOLF0:USTF0",1770122968679,8.7326,103.17,103.15,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770122969583,27.11234919,103.18,103.15,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770122970475,485.6764,103.21,103.16,2.40567365]
["bitfinex-derivatives","SOLF0:USTF0",1770122970780,488.08207365,103.21,103.13,30.9075241]
["bitfinex-derivatives","SOLF0:USTF0",1770122971881,8.7316,103.19,103.13,30.9075241]
["bitfinex-derivatives","SOLF0:USTF0",1770122972278,8.7327,103.17,103.12,28.50185045]
["bitfinex-derivatives","SOLF0:USTF0",1770122972682,29.51802284,103.17,103.1,30.9075241]
["bitfinex-derivatives","SOLF0:USTF0",1770122972882,29.51802284,103.17,103.1,28.50185045]
["bitfinex-derivatives","SOLF0:USTF0",1770122973280,35.84674919,103.15,103.1,28.50185045]
["bitfinex-derivatives","SOLF0:USTF0",1770122974083,35.84674919,103.15,103.1,30.9075241]
["bitfinex-derivatives","SOLF0:USTF0",1770122974084,8.7344,103.15,103.1,30.9075241]
["bitfinex-derivatives","SOLF0:USTF0",1770122976991,8.7335,103.16,103.11,30.9075241]
["bitfinex-derivatives","SOLF0:USTF0",1770122977387,8.7335,103.16,103.13,28.50185045]
["bitfinex-derivatives","SOLF0:USTF0",1770122981695,38.24892284,103.19,103.13,28.50185045]
["bitfinex-derivatives","SOLF0:USTF0",1770122982291,27.11234919,103.19,103.13,28.50185045]
["bitfinex-derivatives","SOLF0:USTF0",1770122982694,27.11234919,103.19,103.13,30.9075241]
["bitfinex-derivatives","SOLF0:USTF0",1770122983295,27.11234919,103.19,103.13,28.50185045]
["bitfinex-derivatives","SOLF0:USTF0",1770122985594,35.84324919,103.19,103.13,28.50185045]
["bitfinex-derivatives","SOLF0:USTF0",1770122988800,35.84324919,103.19,103.13,30.9075241]
["bitfinex-derivatives","SOLF0:USTF0",1770122988998,27.11234919,103.19,103.14,28.50185045]
["bitfinex-derivatives","SOLF0:USTF0",1770122992197,11.13587365,103.2,103.14,28.50185045]
["bitfinex-derivatives","SOLF0:USTF0",1770122992396,39.89134742,103.2,103.14,28.50185045]
["bitfinex-derivatives","SOLF0:USTF0",1770122995705,8.7311,103.19,103.14,28.50185045]
["bitfinex-derivatives","SOLF0:USTF0",1770123000507,8.7311,103.19,103.14,37.23695045]
["bitfinex-derivatives","SOLF0:USTF0",1770123001208,31.16114742,103.2,103.14,37.23695045]
["bitfinex-derivatives","SOLF0:USTF0",1770123001606,31.16114742,103.2,103.15,28.77334571]
["bitfinex-derivatives","SOLF0:USTF0",1770123003405,31.16114742,103.2,103.13,28.77334571]
["bitfinex-derivatives","SOLF0:USTF0",1770123003608,29.36396227,103.17,103.12,28.77334571]
["bitfinex-derivatives","SOLF0:USTF0",1770123003800,31.76963592,103.16,103.1,28.77334571]
["bitfinex-derivatives","SOLF0:USTF0",1770123004107,31.76963592,103.16,103.1,37.51164571]
["bitfinex-derivatives","SOLF0:USTF0",1770123004602,31.76963592,103.15,103.1,28.77334571]
["bitfinex-derivatives","SOLF0:USTF0",1770123004803,31.76963592,103.14,103.08,28.77334571]
["bitfinex-derivatives","SOLF0:USTF0",1770123005906,31.76963592,103.14,103.09,28.77334571]
["bitfinex-derivatives","SOLF0:USTF0",1770123007306,40.50493592,103.14,103.09,28.77334571]
["bitfinex-derivatives","SOLF0:USTF0",1770123008704,38.09996227,103.13,103.07,246.06955321]
["bitfinex-derivatives","SOLF0:USTF0",1770123011115,38.09996227,103.13,103.08,28.77334571]
["bitfinex-derivatives","SOLF0:USTF0",1770123013219,29.36396227,103.13,103.08,28.77334571]
["bitfinex-derivatives","SOLF0:USTF0",1770123014017,31.77266954,103.13,103.08,28.77334571]
["bitfinex-derivatives","SOLF0:USTF0",1770123014516,29.36396227,103.13,103.08,28.77334571]
["bitfinex-derivatives","SOLF0:USTF0",1770123015822,29.36396227,103.15,103.08,31.18205298]
["bitfinex-derivatives","SOLF0:USTF0",1770123016124,31.77266954,103.16,103.1,28.77334571]
["bitfinex-derivatives","SOLF0:USTF0",1770123016321,29.36396227,103.16,103.1,28.77334571]
["bitfinex-derivatives","SOLF0:USTF0",1770123016517,29.36396227,103.16,103.1,31.18205298]
["bitfinex-derivatives","SOLF0:USTF0",1770123017113,31.77266954,103.16,103.1,28.77334571]
["bitfinex-derivatives","SOLF0:USTF0",1770123017317,31.77266954,103.15,103.1,28.77334571]
["bitfinex-derivatives","SOLF0:USTF0",1770123019724,29.36396227,103.15,103.1,28.77334571]
["bitfinex-derivatives","SOLF0:USTF0",1770123022833,29.36396227,103.15,103.1,37.51174571]
["bitfinex-derivatives","SOLF0:USTF0",1770123026835,29.36396227,103.15,103.11,32.00616289]
["bitfinex-derivatives","SOLF0:USTF0",1770123034833,38.09826227,103.15,103.11,32.00616289]
["bitfinex-derivatives","SOLF0:USTF0",1770123036637,8.7352,103.14,103.11,32.00616289]
["bitfinex-derivatives","SOLF0:USTF0",1770123036844,8.7352,103.14,103.09,32.00616289]
["bitfinex-derivatives","SOLF0:USTF0",1770123037142,39.35120821,103.14,103.09,32.00616289]
["bitfinex-derivatives","SOLF0:USTF0",1770123038538,8.7345,103.15,103.09,32.00616289]
["bitfinex-derivatives","SOLF0:USTF0",1770123038743,30.61600821,103.16,103.1,34.41487016]
["bitfinex-derivatives","SOLF0:USTF0",1770123039740,8.7343,103.15,103.1,34.41487016]
["bitfinex-derivatives","SOLF0:USTF0",1770123043044,30.61600821,103.15,103.1,32.00616289]
["bitfinex-derivatives","SOLF0:USTF0",1770123044444,8.736,103.13,103.1,32.00616289]
["bitfinex-derivatives","SOLF0:USTF0",1770123045644,8.7357,103.14,103.1,32.00616289]
["bitfinex-derivatives","SOLF0:USTF0",1770123048142,8.7362,103.13,103.1,32.00616289]
["bitfinex-derivatives","SOLF0:USTF0",1770123048345,166.47150821,103.16,103.1,32.00616289]
["bitfinex-derivatives","SOLF0:USTF0",1770123048842,8.7359,103.14,103.1,32.00616289]
["bitfinex-derivatives","SOLF0:USTF0",1770123049744,39.35000821,103.16,103.1,32.00616289]
["bitfinex-derivatives","SOLF0:USTF0",1770123050146,30.61600821,103.15,103.1,32.00616289]
["bitfinex-derivatives","SOLF0:USTF0",1770123051146,40.61910875,103.16,103.1,32.00616289]
["bitfinex-derivatives","SOLF0:USTF0",1770123051850,31.88510875,103.16,103.11,28.9017729]
["bitfinex-derivatives","SOLF0:USTF0",1770123055854,34.29381602,103.16,103.09,30.55366576]
["bitfinex-derivatives","SOLF0:USTF0",1770123056048,30.14193549,103.13,103.09,30.55366576]
["bitfinex-derivatives","SOLF0:USTF0",1770123057257,30.14193549,103.15,103.1,30.55366576]
["bitfinex-derivatives","SOLF0:USTF0",1770123060661,30.14193549,103.14,103.1,30.55366576]
["bitfinex-derivatives","SOLF0:USTF0",1770123061657,30.14193549,103.14,103.08,366.37366576]
["bitfinex-derivatives","SOLF0:USTF0",1770123061865,30.14193549,103.13,103.06,42.88586808]
["bitfinex-derivatives","SOLF0:USTF0",1770123062062,30.14193549,103.13,103.07,30.55366576]
["bitfinex-derivatives","SOLF0:USTF0",1770123062463,32.55064276,103.12,103.07,30.55366576]
["bitfinex-derivatives","SOLF0:USTF0",1770123064462,30.14193549,103.13,103.07,30.55366576]
["bitfinex-derivatives","SOLF0:USTF0",1770123065966,30.14193549,103.12,103.07,30.55366576]
["bitfinex-derivatives","SOLF0:USTF0",1770123066366,30.14193549,103.11,103.07,30.55366576]
["bitfinex-derivatives","SOLF0:USTF0",1770123068965,38.87963549,103.11,103.07,30.55366576]
["bitfinex-derivatives","SOLF0:USTF0",1770123071171,8.7388,103.1,103.06,40.10138854]
["bitfinex-derivatives","SOLF0:USTF0",1770123072369,38.87973549,103.11,103.07,30.55366576]
["bitfinex-derivatives","SOLF0:USTF0",1770123072571,8.7378,103.11,103.07,30.55366576]
["bitfinex-derivatives","SOLF0:USTF0",1770123072871,30.14193549,103.12,103.07,30.55366576]
["bitfinex-derivatives","SOLF0:USTF0",1770123073374,144.86657184,103.18,103.11,30.55366576]
["bitfinex-derivatives","SOLF0:USTF0",1770123073375,30.14193549,103.17,103.11,30.55366576]
["bitfinex-derivatives","SOLF0:USTF0",1770123073972,30.14193549,103.15,103.09,30.55366576]
["bitfinex-derivatives","SOLF0:USTF0",1770123074472,32.5505006,103.15,103.09,30.55366576]
["bitfinex-derivatives","SOLF0:USTF0",1770123075468,30.14193549,103.14,103.09,30.55366576]
["bitfinex-derivatives","SOLF0:USTF0",1770123081869,29.21378531,103.13,103.07,32.70983253]
["bitfinex-derivatives","SOLF0:USTF0",1770123082272,31.62235042,103.13,103.07,30.30126742]
["bitfinex-derivatives","SOLF0:USTF0",1770123086876,40.35855042,103.13,103.07,30.30126742]
["bitfinex-derivatives","SOLF0:USTF0",1770123090778,8.7369,103.12,103.07,30.30126742]
["bitfinex-derivatives","SOLF0:USTF0",1770123093474,8.7381,103.11,103.07,30.30126742]
["bitfinex-derivatives","SOLF0:USTF0",1770123093676,29.21378531,103.11,103.06,30.30126742]
["bitfinex-derivatives","SOLF0:USTF0",1770123094379,8.7396,103.09,103.06,30.30126742]
["bitfinex-derivatives","SOLF0:USTF0",1770123095475,8.7402,103.08,103.06,30.30126742]
["bitfinex-derivatives","SOLF0:USTF0",1770123095779,165.13608531,103.11,103.06,30.30126742]
["bitfinex-derivatives","SOLF0:USTF0",1770123096683,8.7404,103.08,103.06,30.30126742]
["bitfinex-derivatives","SOLF0:USTF0",1770123096883,165.13608531,103.11,103.06,30.30126742]
["bitfinex-derivatives","SOLF0:USTF0",1770123097180,165.13608531,103.11,103.06,24.88727924]
["bitfinex-derivatives","SOLF0:USTF0",1770123097380,29.21378531,103.11,103.06,24.88727924]
["bitfinex-derivatives","SOLF0:USTF0",1770123102088,29.21378531,103.11,103.06,15.31626742]
["bitfinex-derivatives","SOLF0:USTF0",1770123105096,40.35845042,103.13,103.06,25.17859024]
["bitfinex-derivatives","SOLF0:USTF0",1770123105391,37.94988531,103.13,103.08,30.30126742]
["bitfinex-derivatives","SOLF0:USTF0",1770123106295,8.7353,103.14,103.08,30.30126742]
["bitfinex-derivatives","SOLF0:USTF0",1770123106794,37.94908531,103.14,103.08,30.30126742]
["bitfinex-derivatives","SOLF0:USTF0",1770123109489,29.21378531,103.13,103.08,30.30126742]
["bitfinex-derivatives","SOLF0:USTF0",1770123112899,28.19447268,103.12,103.06,39.79878136]
["bitfinex-derivatives","SOLF0:USTF0",1770123113098,28.19447268,103.12,103.07,27.52789343]
["bitfinex-derivatives","SOLF0:USTF0",1770123117201,36.93167268,103.12,103.07,27.52789343]
["bitfinex-derivatives","SOLF0:USTF0",1770123118203,36.93217268,103.11,103.06,37.39021625]
["bitfinex-derivatives","SOLF0:USTF0",1770123118400,28.19447268,103.1,103.06,37.39021625]
["bitfinex-derivatives","SOLF0:USTF0",1770123119098,28.19447268,103.1,103.06,27.52789343]
["bitfinex-derivatives","SOLF0:USTF0",1770123120704,28.19447268,103.1,103.06,37.33196561]
["bitfinex-derivatives","SOLF0:USTF0",1770123121304,36.93307268,103.1,103.06,37.33196561]
["bitfinex-derivatives","SOLF0:USTF0",1770123121507,30.60303779,103.07,103.01,27.52789343]
["bitfinex-derivatives","SOLF0:USTF0",1770123123601,28.19447268,103.05,102.99,29.93645854]
["bitfinex-derivatives","SOLF0:USTF0",1770123123802,30.60303779,103.05,102.97,29.93645854]
["bitfinex-derivatives","SOLF0:USTF0",1770123124007,30.60303779,103.05,102.98,27.52789343]
["bitfinex-derivatives","SOLF0:USTF0",1770123124197,28.19447268,103.04,102.98,27.52789343]
["bitfinex-derivatives","SOLF0:USTF0",1770123124697,28.19447268,103.06,102.98,29.93645854]
["bitfinex-derivatives","SOLF0:USTF0",1770123124904,30.60303779,103.06,103.0,27.52789343]
["bitfinex-derivatives","SOLF0:USTF0",1770123125908,370.87,103.09,103.02,27.52789343]
["bitfinex-derivatives","SOLF0:USTF0",1770123125909,30.60303779,103.08,103.02,27.52789343]
["bitfinex-derivatives","SOLF0:USTF0",1770123126407,28.19447268,103.08,103.02,27.52789343]
["bitfinex-derivatives","SOLF0:USTF0",1770123130410,28.19447268,103.08,103.02,29.93645854]
["bitfinex-derivatives","SOLF0:USTF0",1770123131310,30.60303779,103.1,103.04,27.52789343]
["bitfinex-derivatives","SOLF0:USTF0",1770123131506,28.19447268,103.1,103.04,27.52789343]
["bitfinex-derivatives","SOLF0:USTF0",1770123132410,28.19447268,103.09,103.04,27.52789343]
["bitfinex-derivatives","SOLF0:USTF0",1770123133405,36.93397268,103.09,103.04,27.52789343]
["bitfinex-derivatives","SOLF0:USTF0",1770123135113,28.19447268,103.08,103.04,27.52789343]
["bitfinex-derivatives","SOLF0:USTF0",1770123139918,36.93477268,103.08,103.04,27.52789343]
["bitfinex-derivatives","SOLF0:USTF0",1770123141424,8.7403,103.08,103.04,27.52789343]
["bitfinex-derivatives","SOLF0:USTF0",1770123141622,38.17140388,103.1,103.04,27.52789343]
["bitfinex-derivatives","SOLF0:USTF0",1770123141826,8.7393,103.1,103.04,29.9384768]
["bitfinex-derivatives","SOLF0:USTF0",1770123143926,8.7393,103.1,103.06,25.1617803]
["bitfinex-derivatives","SOLF0:USTF0",1770123146036,8.7377,103.11,103.06,25.1617803]
["bitfinex-derivatives","SOLF0:USTF0",1770123146926,8.7377,103.11,103.08,25.1617803]
["bitfinex-derivatives","SOLF0:USTF0",1770123147733,8.7369,103.12,103.08,25.1617803]
["bitfinex-derivatives","SOLF0:USTF0",1770123149733,27.02152051,103.13,103.08,25.1617803]
["bitfinex-derivatives","SOLF0:USTF0",1770123161240,2.41058337,103.14,103.08,25.1617803]
["bitfinex-derivatives","SOLF0:USTF0",1770123161436,38.16650388,103.15,103.09,25.1617803]
["bitfinex-derivatives","SOLF0:USTF0",1770123162038,27.02152051,103.14,103.09,25.1617803]
["bitfinex-derivatives","SOLF0:USTF0",1770123163537,27.02152051,103.17,103.09,25.1617803]
["bitfinex-derivatives","SOLF0:USTF0",1770123163743,27.02152051,103.17,103.11,25.1617803]
["bitfinex-derivatives","SOLF0:USTF0",1770123164138,29.43210388,103.17,103.11,25.1617803]
["bitfinex-derivatives","SOLF0:USTF0",1770123164537,29.43210388,103.16,103.11,25.1617803]
["bitfinex-derivatives","SOLF0:USTF0",1770123165944,27.02152051,103.16,103.11,25.1617803]
["bitfinex-derivatives","SOLF0:USTF0",1770123167646,35.75522051,103.16,103.11,25.1617803]
["bitfinex-derivatives","SOLF0:USTF0",1770123168749,38.16470388,103.17,103.11,25.1617803]
["bitfinex-derivatives","SOLF0:USTF0",1770123168947,35.75412051,103.17,103.11,25.1617803]
["bitfinex-derivatives","SOLF0:USTF0",1770123171145,35.75412051,103.17,103.12,24.01579683]
["bitfinex-derivatives","SOLF0:USTF0",1770123171350,8.7319,103.18,103.12,24.01579683]
["bitfinex-derivatives","SOLF0:USTF0",1770123171547,24.78999127,103.19,103.14,24.01579683]
["bitfinex-derivatives","SOLF0:USTF0",1770123172152,27.20057464,103.19,103.14,24.01579683]
["bitfinex-derivatives","SOLF0:USTF0",1770123173254,35.93217464,103.19,103.14,24.01579683]
["bitfinex-derivatives","SOLF0:USTF0",1770123173555,26.26943743,103.18,103.12,34.58169317]
["bitfinex-derivatives","SOLF0:USTF0",1770123173849,26.26943743,103.18,103.13,25.84489317]
["bitfinex-derivatives","SOLF0:USTF0",1770123174455,23.85885406,103.15,103.08,28.25547654]
["bitfinex-derivatives","SOLF0:USTF0",1770123174755,26.26943743,103.14,103.08,25.84489317]
["bitfinex-derivatives","SOLF0:USTF0",1770123174951,32.59485406,103.13,103.08,25.84489317]
["bitfinex-derivatives","SOLF0:USTF0",1770123175348,8.736,103.13,103.08,25.84489317]
["bitfinex-derivatives","SOLF0:USTF0",1770123175548,8.7352,103.14,103.08,28.25547654]
["bitfinex-derivatives","SOLF0:USTF0",1770123175949,23.85885406,103.15,103.1,25.84489317]
["bitfinex-derivatives","SOLF0:USTF0",1770123177360,32.59325406,103.15,103.1,25.84489317]
["bitfinex-derivatives","SOLF0:USTF0",1770123179657,35.00383743,103.15,103.1,25.84489317]
["bitfinex-derivatives","SOLF0:USTF0",1770123179961,23.85885406,103.15,103.1,25.84489317]
["bitfinex-derivatives","SOLF0:USTF0",1770123181459,23.85885406,103.13,103.08,25.84489317]
["bitfinex-derivatives","SOLF0:USTF0",1770123182360,26.26943743,103.15,103.08,25.84489317]
["bitfinex-derivatives","SOLF0:USTF0",1770123182666,26.26943743,103.15,103.09,25.84489317]
["bitfinex-derivatives","SOLF0:USTF0",1770123182667,23.85885406,103.15,103.09,25.84489317]
["bitfinex-derivatives","SOLF0:USTF0",1770123183258,23.85885406,103.15,103.09,28.25547654]
["bitfinex-derivatives","SOLF0:USTF0",1770123183463,23.85885406,103.15,103.1,25.84489317]
["bitfinex-derivatives","SOLF0:USTF0",1770123184560,2.41058337,103.14,103.1,25.84489317]
["bitfinex-derivatives","SOLF0:USTF0",1770123185360,26.26943743,103.14,103.08,25.84489317]
["bitfinex-derivatives","SOLF0:USTF0",1770123185958,2.41058337,103.13,103.08,25.84489317]
["bitfinex-derivatives","SOLF0:USTF0",1770123186364,26.26943743,103.14,103.08,25.84489317]
["bitfinex-derivatives","SOLF0:USTF0",1770123188466,26.26943743,103.14,103.09,25.84489317]
["bitfinex-derivatives","SOLF0:USTF0",1770123188670,23.85885406,103.14,103.09,25.84489317]
["bitfinex-derivatives","SOLF0:USTF0",1770123190071,26.26943743,103.14,103.09,34.58419317]
["bitfinex-derivatives","SOLF0:USTF0",1770123193778,26.26943743,103.14,103.09,25.84489317]
["bitfinex-derivatives","SOLF0:USTF0",1770123195074,26.26943743,103.14,103.08,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1770123195276,26.26943743,103.14,103.07,52.47756846]
["bitfinex-derivatives","SOLF0:USTF0",1770123195481,26.26943743,103.14,103.07,34.58579317]
["bitfinex-derivatives","SOLF0:USTF0",1770123195979,23.85885406,103.13,103.07,34.58579317]
["bitfinex-derivatives","SOLF0:USTF0",1770123196371,26.2681399,103.13,103.07,52.47756846]
["bitfinex-derivatives","SOLF0:USTF0",1770123196777,26.2681399,103.11,103.06,366.56489317]
["bitfinex-derivatives","SOLF0:USTF0",1770123198677,2.40928584,103.11,103.07,25.84489317]
["bitfinex-derivatives","SOLF0:USTF0",1770123200885,11.14698584,103.11,103.07,25.84489317]
["bitfinex-derivatives","SOLF0:USTF0",1770123201578,11.14698584,103.11,103.06,364.05180045]
["bitfinex-derivatives","SOLF0:USTF0",1770123201579,8.7386,103.1,103.06,364.05180045]
["bitfinex-derivatives","SOLF0:USTF0",1770123201882,24.98301695,103.11,103.07,23.33180045]
["bitfinex-derivatives","SOLF0:USTF0",1770123202582,33.72081695,103.11,103.06,364.05180045]
["bitfinex-derivatives","SOLF0:USTF0",1770123203685,22.57373111,103.1,103.06,340.72]
["bitfinex-derivatives","SOLF0:USTF0",1770123203881,22.57373111,103.1,103.04,23.33180045]
["bitfinex-derivatives","SOLF0:USTF0",1770123204384,8.7394,103.09,103.04,23.33180045]
["bitfinex-derivatives","SOLF0:USTF0",1770123204780,2.40928584,103.11,103.05,23.33180045]
["bitfinex-derivatives","SOLF0:USTF0",1770123205387,24.98301695,103.11,103.05,23.33180045]
["bitfinex-derivatives","SOLF0:USTF0",1770123206079,33.72131695,103.11,103.05,23.33180045]
["bitfinex-derivatives","SOLF0:USTF0",1770123207286,33.72131695,103.11,103.06,23.33180045]
["bitfinex-derivatives","SOLF0:USTF0",1770123209284,31.31203111,103.11,103.06,23.33180045]
["bitfinex-derivatives","SOLF0:USTF0",1770123214983,31.31203111,103.11,103.06,32.07360045]
["bitfinex-derivatives","SOLF0:USTF0",1770123215383,31.31203111,103.11,103.07,23.33180045]
["bitfinex-derivatives","SOLF0:USTF0",1770123215581,2.40928584,103.13,103.07,23.33180045]
["bitfinex-derivatives","SOLF0:USTF0",1770123215582,31.31033111,103.13,103.08,23.33180045]
["bitfinex-derivatives","SOLF0:USTF0",1770123215788,22.57373111,103.13,103.08,23.33180045]
["bitfinex-derivatives","SOLF0:USTF0",1770123216086,22.57373111,103.13,103.08,32.07190045]
["bitfinex-derivatives","SOLF0:USTF0",1770123218190,22.57373111,103.13,103.07,394.98457574]
["bitfinex-derivatives","SOLF0:USTF0",1770123218387,22.57373111,103.13,103.07,377.09280045]
["bitfinex-derivatives","SOLF0:USTF0",1770123218689,22.57373111,103.13,103.08,23.33180045]
["bitfinex-derivatives","SOLF0:USTF0",1770123218882,22.57373111,103.12,103.08,23.33180045]
["bitfinex-derivatives","SOLF0:USTF0",1770123219690,22.57373111,103.12,103.07,345.02]
["bitfinex-derivatives","SOLF0:USTF0",1770123220692,22.57373111,103.12,103.06,32.07360045]
["bitfinex-derivatives","SOLF0:USTF0",1770123220885,135.8719,103.15,103.06,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770123220886,22.57373111,103.1,103.06,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770123221692,22.57373111,103.1,103.05,23.33180045]
["bitfinex-derivatives","SOLF0:USTF0",1770123222293,31.31253111,103.1,103.05,23.33180045]
["bitfinex-derivatives","SOLF0:USTF0",1770123223793,11.14708584,103.11,103.05,23.33180045]
["bitfinex-derivatives","SOLF0:USTF0",1770123223995,31.31153111,103.11,103.05,41.22357574]
["bitfinex-derivatives","SOLF0:USTF0",1770123224995,31.31153111,103.11,103.05,23.33180045]
["bitfinex-derivatives","SOLF0:USTF0",1770123225788,22.57373111,103.11,103.06,23.33180045]
["bitfinex-derivatives","SOLF0:USTF0",1770123226194,11.14628584,103.12,103.06,23.33180045]
["bitfinex-derivatives","SOLF0:USTF0",1770123226592,11.14628584,103.12,103.07,23.33180045]
["bitfinex-derivatives","SOLF0:USTF0",1770123226795,8.737,103.12,103.07,23.33180045]
["bitfinex-derivatives","SOLF0:USTF0",1770123229394,31.31073111,103.12,103.07,23.33180045]
["bitfinex-derivatives","SOLF0:USTF0",1770123229589,8.7379,103.11,103.07,23.33180045]
["bitfinex-derivatives","SOLF0:USTF0",1770123229990,31.31163111,103.11,103.06,350.42]
["bitfinex-derivatives","SOLF0:USTF0",1770123230988,31.31163111,103.11,103.06,372.70571923]
["bitfinex-derivatives","SOLF0:USTF0",1770123231394,31.31163111,103.11,103.06,22.28571923]
["bitfinex-derivatives","SOLF0:USTF0",1770123237896,22.57373111,103.11,103.07,22.42693059]
["bitfinex-derivatives","SOLF0:USTF0",1770123238698,11.14628584,103.12,103.07,22.42693059]
["bitfinex-derivatives","SOLF0:USTF0",1770123238997,8.737,103.12,103.07,31.16793059]
["bitfinex-derivatives","SOLF0:USTF0",1770123239291,32.53213317,103.12,103.07,31.16793059]
["bitfinex-derivatives","SOLF0:USTF0",1770123239798,32.53213317,103.12,103.07,22.42693059]
["bitfinex-derivatives","SOLF0:USTF0",1770123240488,32.53293317,103.11,103.07,22.42693059]
["bitfinex-derivatives","SOLF0:USTF0",1770123241898,32.53423317,103.1,103.05,374.98693059]
["bitfinex-derivatives","SOLF0:USTF0",1770123242502,26.20441901,103.08,103.03,22.42693059]
["bitfinex-derivatives","SOLF0:USTF0",1770123243800,34.94531901,103.08,103.03,22.42693059]
["bitfinex-derivatives","SOLF0:USTF0",1770123244704,32.53603317,103.08,103.03,22.42693059]
["bitfinex-derivatives","SOLF0:USTF0",1770123245908,34.94341901,103.1,103.04,22.42693059]
["bitfinex-derivatives","SOLF0:USTF0",1770123247010,26.20441901,103.1,103.05,22.42693059]
["bitfinex-derivatives","SOLF0:USTF0",1770123247212,23.79513317,103.1,103.05,22.42693059]
["bitfinex-derivatives","SOLF0:USTF0",1770123247709,23.79513317,103.12,103.05,24.83621643]
["bitfinex-derivatives","SOLF0:USTF0",1770123248105,23.79513317,103.12,103.07,31.16773059]
["bitfinex-derivatives","SOLF0:USTF0",1770123250211,26.20441901,103.14,103.08,22.42693059]
["bitfinex-derivatives","SOLF0:USTF0",1770123250410,23.79513317,103.15,103.08,22.42693059]
["bitfinex-derivatives","SOLF0:USTF0",1770123251415,32.53043317,103.14,103.08,31.16703059]
["bitfinex-derivatives","SOLF0:USTF0",1770123251815,23.79513317,103.14,103.08,31.16703059]
["bitfinex-derivatives","SOLF0:USTF0",1770123254516,23.79513317,103.14,103.1,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770123254717,26.20441901,103.16,103.1,22.42693059]
["bitfinex-derivatives","SOLF0:USTF0",1770123255316,26.20441901,103.16,103.09,364.04928584]
["bitfinex-derivatives","SOLF0:USTF0",1770123255720,26.20441901,103.16,103.09,386.47621643]
["bitfinex-derivatives","SOLF0:USTF0",1770123256417,26.20324942,103.15,103.1,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770123258925,23.79513317,103.11,103.04,22.42693059]
["bitfinex-derivatives","SOLF0:USTF0",1770123259123,26.20324942,103.1,103.04,22.42693059]
["bitfinex-derivatives","SOLF0:USTF0",1770123260325,26.20324942,103.1,103.05,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770123261629,26.20324942,103.1,103.06,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1770123261825,23.79513317,103.1,103.06,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1770123266228,22.67025323,103.12,103.06,23.12937844]
["bitfinex-derivatives","SOLF0:USTF0",1770123266432,22.67025323,103.12,103.07,23.12937844]
["bitfinex-derivatives","SOLF0:USTF0",1770123267531,22.67025323,103.12,103.09,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770123268434,22.67025323,103.14,103.1,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770123269425,22.67025323,103.14,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770123269729,25.07836948,103.16,103.1,23.12937844]
["bitfinex-derivatives","SOLF0:USTF0",1770123270434,22.67025323,103.16,103.12,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770123271834,25.07836948,103.16,103.12,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770123274335,25.07836948,103.16,103.11,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770123274539,22.67025323,103.13,103.08,524.54817844]
["bitfinex-derivatives","SOLF0:USTF0",1770123274935,22.67025323,103.13,103.08,159.08817844]
["bitfinex-derivatives","SOLF0:USTF0",1770123275540,22.67025323,103.13,103.1,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770123282435,22.67025323,103.18,103.12,23.12937844]
["bitfinex-derivatives","SOLF0:USTF0",1770123284444,22.67025323,103.18,103.12,31.86607844]
["bitfinex-derivatives","SOLF0:USTF0",1770123285047,22.67025323,103.18,103.11,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770123285048,25.07836948,103.17,103.11,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770123286347,22.67025323,103.16,103.11,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770123288942,22.67025323,103.16,103.11,23.12937844]
["bitfinex-derivatives","SOLF0:USTF0",1770123289146,22.67025323,103.16,103.12,31.86617844]
["bitfinex-derivatives","SOLF0:USTF0",1770123290250,23.10490803,103.18,103.13,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1770123290445,23.10490803,103.18,103.13,31.01160365]
["bitfinex-derivatives","SOLF0:USTF0",1770123290651,23.10490803,103.18,103.13,22.27560365]
["bitfinex-derivatives","SOLF0:USTF0",1770123290853,23.10490803,103.18,103.14,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770123293753,23.10490803,103.18,103.15,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1770123293947,22.19347142,103.2,103.15,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1770123294144,22.19347142,103.2,103.15,22.92456319]
["bitfinex-derivatives","SOLF0:USTF0",1770123294856,22.19347142,103.2,103.16,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770123297259,22.19347142,103.22,103.17,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770123297460,22.19347142,103.22,103.16,22.92456319]
["bitfinex-derivatives","SOLF0:USTF0",1770123297862,22.19347142,103.22,103.18,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1770123300465,335.02,103.26,103.19,22.92456319]
["bitfinex-derivatives","SOLF0:USTF0",1770123300768,24.60158767,103.26,103.18,158.74806319]
["bitfinex-derivatives","SOLF0:USTF0",1770123300967,24.60158767,103.26,103.19,22.92456319]
["bitfinex-derivatives","SOLF0:USTF0",1770123302365,22.19347142,103.25,103.2,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770123302564,22.19347142,103.23,103.17,22.92456319]
["bitfinex-derivatives","SOLF0:USTF0",1770123302960,22.19347142,103.23,103.18,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770123303673,24.60158767,103.22,103.18,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770123304361,24.60158767,103.22,103.17,22.92456319]
["bitfinex-derivatives","SOLF0:USTF0",1770123304362,22.19347142,103.3,103.24,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1770123304562,24.60158767,103.3,103.23,22.92456319]
["bitfinex-derivatives","SOLF0:USTF0",1770123304773,22.19347142,103.3,103.24,22.92456319]
["bitfinex-derivatives","SOLF0:USTF0",1770123304980,24.60158767,103.3,103.24,22.92456319]
["bitfinex-derivatives","SOLF0:USTF0",1770123305367,24.60158767,103.32,103.25,22.92456319]
["bitfinex-derivatives","SOLF0:USTF0",1770123308170,22.19347142,103.32,103.25,22.92456319]
["bitfinex-derivatives","SOLF0:USTF0",1770123308473,24.60158767,103.3,103.25,22.92456319]
["bitfinex-derivatives","SOLF0:USTF0",1770123309265,22.19347142,103.3,103.25,22.92456319]
["bitfinex-derivatives","SOLF0:USTF0",1770123310875,24.60158767,103.29,103.23,22.92456319]
["bitfinex-derivatives","SOLF0:USTF0",1770123311673,24.60158767,103.29,103.23,31.65196319]
["bitfinex-derivatives","SOLF0:USTF0",1770123312268,22.19347142,103.29,103.24,31.65106319]
["bitfinex-derivatives","SOLF0:USTF0",1770123312469,22.19347142,103.31,103.24,25.33267944]
["bitfinex-derivatives","SOLF0:USTF0",1770123313373,22.19347142,103.31,103.25,31.65036319]
["bitfinex-derivatives","SOLF0:USTF0",1770123316768,24.59403889,103.3,103.23,22.92456319]
["bitfinex-derivatives","SOLF0:USTF0",1770123316971,24.59403889,103.29,103.23,22.92456319]
["bitfinex-derivatives","SOLF0:USTF0",1770123317368,22.19347142,103.32,103.24,25.32513066]
["bitfinex-derivatives","SOLF0:USTF0",1770123317580,24.59403889,103.32,103.25,25.32513066]
["bitfinex-derivatives","SOLF0:USTF0",1770123317776,24.59403889,103.32,103.25,22.92456319]
["bitfinex-derivatives","SOLF0:USTF0",1770123317968,22.19347142,103.3,103.25,31.65026319]
["bitfinex-derivatives","SOLF0:USTF0",1770123319575,22.19347142,103.3,103.25,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770123320676,22.19347142,103.3,103.24,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770123321882,22.19347142,103.3,103.24,29.87511791]
["bitfinex-derivatives","SOLF0:USTF0",1770123322884,22.84749538,103.28,103.22,21.14851791]
["bitfinex-derivatives","SOLF0:USTF0",1770123324377,22.84749538,103.28,103.22,29.87681791]
["bitfinex-derivatives","SOLF0:USTF0",1770123325685,468.1197,103.31,103.2,135.7927]
["bitfinex-derivatives","SOLF0:USTF0",1770123325686,22.84749538,103.27,103.21,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770123325982,22.84749538,103.27,103.21,29.87771791]
["bitfinex-derivatives","SOLF0:USTF0",1770123326380,22.84749538,103.27,103.21,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770123326584,22.84749538,103.26,103.19,21.14851791]
["bitfinex-derivatives","SOLF0:USTF0",1770123328083,22.84749538,103.25,103.19,29.87861791]
["bitfinex-derivatives","SOLF0:USTF0",1770123329084,22.84749538,103.25,103.2,29.87841791]
["bitfinex-derivatives","SOLF0:USTF0",1770123331385,8.7241,103.27,103.21,6.4307425]
["bitfinex-derivatives","SOLF0:USTF0",1770123331583,135.685,103.29,103.21,6.4307425]
["bitfinex-derivatives","SOLF0:USTF0",1770123331584,8.7229,103.29,103.22,21.14851791]
["bitfinex-derivatives","SOLF0:USTF0",1770123332979,8.7229,103.29,103.23,36.30676041]
["bitfinex-derivatives","SOLF0:USTF0",1770123333184,8.7217,103.3,103.23,36.30676041]
["bitfinex-derivatives","SOLF0:USTF0",1770123333384,22.84749538,103.29,103.23,36.30676041]
["bitfinex-derivatives","SOLF0:USTF0",1770123334182,22.84749538,103.28,103.23,36.30676041]
["bitfinex-derivatives","SOLF0:USTF0",1770123335182,8.7226,103.29,103.23,36.30676041]
["bitfinex-derivatives","SOLF0:USTF0",1770123336478,331.46,103.31,103.23,36.30676041]
["bitfinex-derivatives","SOLF0:USTF0",1770123337081,12.99660659,103.3,103.23,36.30676041]
["bitfinex-derivatives","SOLF0:USTF0",1770123338390,21.62637866,103.29,103.23,36.30676041]
["bitfinex-derivatives","SOLF0:USTF0",1770123339291,12.97895894,103.28,103.23,36.30676041]
["bitfinex-derivatives","SOLF0:USTF0",1770123339586,8.7226,103.29,103.23,36.30676041]
["bitfinex-derivatives","SOLF0:USTF0",1770123340485,331.46,103.31,103.27,2.40060562]
["bitfinex-derivatives","SOLF0:USTF0",1770123340688,226.7409,103.33,103.27,2.40060562]
["bitfinex-derivatives","SOLF0:USTF0",1770123340880,331.54,103.32,103.27,2.40060562]
["bitfinex-derivatives","SOLF0:USTF0",1770123341493,8.7214,103.31,103.27,2.40060562]
["bitfinex-derivatives","SOLF0:USTF0",1770123342286,331.54,103.32,103.24,32.95419229]
["bitfinex-derivatives","SOLF0:USTF0",1770123342790,8.7214,103.31,103.24,32.95419229]
["bitfinex-derivatives","SOLF0:USTF0",1770123343490,331.54,103.32,103.24,32.95419229]
["bitfinex-derivatives","SOLF0:USTF0",1770123345388,8.7217,103.3,103.24,32.95419229]
["bitfinex-derivatives","SOLF0:USTF0",1770123345692,331.54,103.32,103.24,32.95419229]
["bitfinex-derivatives","SOLF0:USTF0",1770123346290,8.7217,103.3,103.24,32.95419229]
["bitfinex-derivatives","SOLF0:USTF0",1770123346489,331.54,103.32,103.24,32.95419229]
["bitfinex-derivatives","SOLF0:USTF0",1770123347282,8.7217,103.3,103.24,32.95419229]
["bitfinex-derivatives","SOLF0:USTF0",1770123347483,335.1,103.32,103.24,32.95419229]
["bitfinex-derivatives","SOLF0:USTF0",1770123347683,335.1,103.32,103.25,24.21195574]
["bitfinex-derivatives","SOLF0:USTF0",1770123347882,62.0,103.33,103.26,24.21195574]
["bitfinex-derivatives","SOLF0:USTF0",1770123348389,8.72,103.32,103.26,32.93665574]
["bitfinex-derivatives","SOLF0:USTF0",1770123348588,8.72,103.32,103.27,24.23519439]
["bitfinex-derivatives","SOLF0:USTF0",1770123348788,142.93133039,103.34,103.27,24.23519439]
["bitfinex-derivatives","SOLF0:USTF0",1770123349293,501.64024051,103.35,103.27,24.23519439]
["bitfinex-derivatives","SOLF0:USTF0",1770123349793,8.72,103.32,103.27,24.23519439]
["bitfinex-derivatives","SOLF0:USTF0",1770123349992,501.64024051,103.35,103.27,24.23519439]
["bitfinex-derivatives","SOLF0:USTF0",1770123351293,8.72,103.32,103.27,24.23519439]
["bitfinex-derivatives","SOLF0:USTF0",1770123351691,399.1,103.34,103.27,24.23519439]
["bitfinex-derivatives","SOLF0:USTF0",1770123352493,8.7193,103.33,103.27,32.95929439]
["bitfinex-derivatives","SOLF0:USTF0",1770123352694,8.7193,103.33,103.28,24.36705416]
["bitfinex-derivatives","SOLF0:USTF0",1770123360200,8.8017652,103.33,103.28,24.36705416]
["bitfinex-derivatives","SOLF0:USTF0",1770123360397,0.0824652,103.32,103.28,24.36705416]
["bitfinex-derivatives","SOLF0:USTF0",1770123360597,0.0824652,103.31,103.26,24.16985552]
["bitfinex-derivatives","SOLF0:USTF0",1770123360899,0.0824652,103.31,103.24,32.89585552]
["bitfinex-derivatives","SOLF0:USTF0",1770123361098,8.8865571,103.3,103.24,24.16985552]
["bitfinex-derivatives","SOLF0:USTF0",1770123361303,0.1642571,103.3,103.24,24.16985552]
["bitfinex-derivatives","SOLF0:USTF0",1770123361800,8.8876571,103.28,103.22,24.17415534]
["bitfinex-derivatives","SOLF0:USTF0",1770123362792,8.8876571,103.28,103.23,24.1739576]
["bitfinex-derivatives","SOLF0:USTF0",1770123363498,8.7242,103.27,103.23,24.1739576]
["bitfinex-derivatives","SOLF0:USTF0",1770123367908,0.24153612,103.27,103.21,24.39553128]
["bitfinex-derivatives","SOLF0:USTF0",1770123368215,0.29105168,103.26,103.21,24.39553128]
["bitfinex-derivatives","SOLF0:USTF0",1770123369311,8.7268,103.24,103.21,24.39553128]
["bitfinex-derivatives","SOLF0:USTF0",1770123378713,173.0168807,103.29,103.21,24.39553128]
["bitfinex-derivatives","SOLF0:USTF0",1770123378920,143.9297807,103.28,103.21,24.39553128]
["bitfinex-derivatives","SOLF0:USTF0",1770123380414,8.7257,103.26,103.21,24.39553128]
["bitfinex-derivatives","SOLF0:USTF0",1770123381418,135.6836,103.29,103.21,24.39553128]
["bitfinex-derivatives","SOLF0:USTF0",1770123381625,152.83504882,103.29,103.21,24.39553128]
["bitfinex-derivatives","SOLF0:USTF0",1770123382420,8.7248,103.27,103.21,24.39553128]
["bitfinex-derivatives","SOLF0:USTF0",1770123383318,152.83504882,103.29,103.21,24.39553128]
["bitfinex-derivatives","SOLF0:USTF0",1770123383520,8.7251,103.26,103.21,24.39553128]
["bitfinex-derivatives","SOLF0:USTF0",1770123383720,135.697,103.28,103.21,24.39553128]
["bitfinex-derivatives","SOLF0:USTF0",1770123384217,8.7258,103.26,103.21,24.39553128]
["bitfinex-derivatives","SOLF0:USTF0",1770123384524,135.697,103.28,103.21,24.39553128]
["bitfinex-derivatives","SOLF0:USTF0",1770123385120,135.7145,103.27,103.21,24.39553128]
["bitfinex-derivatives","SOLF0:USTF0",1770123385717,16.56545475,103.28,103.21,24.39553128]
["bitfinex-derivatives","SOLF0:USTF0",1770123397327,25.28875475,103.28,103.21,24.39553128]
["bitfinex-derivatives","SOLF0:USTF0",1770123399129,8.7225,103.29,103.21,24.39553128]
["bitfinex-derivatives","SOLF0:USTF0",1770123399334,18.03674624,103.3,103.21,24.39553128]
["bitfinex-derivatives","SOLF0:USTF0",1770123401029,26.8891021,103.28,103.21,24.39553128]
["bitfinex-derivatives","SOLF0:USTF0",1770123402338,27.11899144,103.27,103.21,24.39553128]
["bitfinex-derivatives","SOLF0:USTF0",1770123402532,18.39489144,103.26,103.21,24.39553128]
["bitfinex-derivatives","SOLF0:USTF0",1770123403739,27.12009144,103.26,103.21,24.39553128]
["bitfinex-derivatives","SOLF0:USTF0",1770123406742,8.726,103.25,103.21,24.39553128]
["bitfinex-derivatives","SOLF0:USTF0",1770123409145,18.39489144,103.26,103.21,24.39553128]
["bitfinex-derivatives","SOLF0:USTF0",1770123410446,8.7259,103.25,103.21,24.39553128]
["bitfinex-derivatives","SOLF0:USTF0",1770123411845,18.39489144,103.26,103.21,24.39553128]
["bitfinex-derivatives","SOLF0:USTF0",1770123419453,27.11999144,103.26,103.21,24.39553128]
["bitfinex-derivatives","SOLF0:USTF0",1770123424355,8.7263,103.25,103.21,24.39553128]
["bitfinex-derivatives","SOLF0:USTF0",1770123425649,8.7267,103.24,103.21,24.39553128]
["bitfinex-derivatives","SOLF0:USTF0",1770123425853,23.12446647,103.25,103.17,374.9545861]
["bitfinex-derivatives","SOLF0:USTF0",1770123426654,8.7277,103.23,103.17,374.9545861]
["bitfinex-derivatives","SOLF0:USTF0",1770123427755,8.7277,103.23,103.18,25.13960239]
["bitfinex-derivatives","SOLF0:USTF0",1770123430154,8.7286,103.22,103.18,25.13960239]
["bitfinex-derivatives","SOLF0:USTF0",1770123431662,8.7293,103.21,103.17,25.13960239]
["bitfinex-derivatives","SOLF0:USTF0",1770123431959,24.79765917,103.23,103.17,25.13960239]
["bitfinex-derivatives","SOLF0:USTF0",1770123436864,24.79765917,103.23,103.18,25.13960239]
["bitfinex-derivatives","SOLF0:USTF0",1770123440766,24.79765917,103.23,103.18,33.87120239]
["bitfinex-derivatives","SOLF0:USTF0",1770123443068,24.79765917,103.23,103.14,26.01207771]
["bitfinex-derivatives","SOLF0:USTF0",1770123443369,27.47687779,103.22,103.14,26.01207771]
["bitfinex-derivatives","SOLF0:USTF0",1770123444367,27.47687779,103.22,103.16,26.01207771]
["bitfinex-derivatives","SOLF0:USTF0",1770123449272,2.40483666,103.23,103.18,26.01207771]
["bitfinex-derivatives","SOLF0:USTF0",1770123449675,29.88171445,103.23,103.18,26.01207771]
["bitfinex-derivatives","SOLF0:USTF0",1770123449879,38.60771445,103.25,103.2,26.01207771]
["bitfinex-derivatives","SOLF0:USTF0",1770123452682,29.88171445,103.25,103.2,26.01207771]
["bitfinex-derivatives","SOLF0:USTF0",1770123454386,27.47687779,103.25,103.2,26.01207771]
["bitfinex-derivatives","SOLF0:USTF0",1770123455388,29.88171445,103.25,103.2,26.01207771]
["bitfinex-derivatives","SOLF0:USTF0",1770123455589,29.88171445,103.24,103.18,26.01207771]
["bitfinex-derivatives","SOLF0:USTF0",1770123467690,27.47687779,103.23,103.18,26.01207771]
["bitfinex-derivatives","SOLF0:USTF0",1770123471693,27.47687779,103.23,103.18,34.74367771]
["bitfinex-derivatives","SOLF0:USTF0",1770123471896,27.47687779,103.23,103.18,26.01207771]
["bitfinex-derivatives","SOLF0:USTF0",1770123472588,29.69576976,103.24,103.18,26.01207771]
["bitfinex-derivatives","SOLF0:USTF0",1770123472992,29.69576976,103.24,103.18,34.74357771]
["bitfinex-derivatives","SOLF0:USTF0",1770123474396,38.42246976,103.24,103.18,34.74357771]
["bitfinex-derivatives","SOLF0:USTF0",1770123475295,27.2909331,103.23,103.19,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770123475695,27.2909331,103.23,103.15,522.30400478]
["bitfinex-derivatives","SOLF0:USTF0",1770123475904,2.40483666,103.18,103.14,28.53970478]
["bitfinex-derivatives","SOLF0:USTF0",1770123476491,29.69576976,103.19,103.15,28.53970478]
["bitfinex-derivatives","SOLF0:USTF0",1770123476697,29.69576976,103.21,103.15,28.53970478]
["bitfinex-derivatives","SOLF0:USTF0",1770123477391,29.69576976,103.2,103.15,28.53970478]
["bitfinex-derivatives","SOLF0:USTF0",1770123477797,29.69576976,103.22,103.16,28.53970478]
["bitfinex-derivatives","SOLF0:USTF0",1770123483799,27.2909331,103.22,103.16,28.53970478]
["bitfinex-derivatives","SOLF0:USTF0",1770123484395,27.2909331,103.22,103.16,30.94454144]
["bitfinex-derivatives","SOLF0:USTF0",1770123486606,27.2909331,103.22,103.16,28.53970478]
["bitfinex-derivatives","SOLF0:USTF0",1770123487406,36.0194331,103.22,103.16,28.53970478]
["bitfinex-derivatives","SOLF0:USTF0",1770123487706,27.2909331,103.22,103.16,28.53970478]
["bitfinex-derivatives","SOLF0:USTF0",1770123488108,27.2909331,103.22,103.17,30.94454144]
["bitfinex-derivatives","SOLF0:USTF0",1770123492709,27.2909331,103.24,103.17,30.94454144]
["bitfinex-derivatives","SOLF0:USTF0",1770123494512,27.2909331,103.24,103.18,28.53970478]
["bitfinex-derivatives","SOLF0:USTF0",1770123495614,27.2909331,103.24,103.19,28.53970478]
["bitfinex-derivatives","SOLF0:USTF0",1770123498819,27.2909331,103.24,103.19,37.27030478]
["bitfinex-derivatives","SOLF0:USTF0",1770123499719,27.2909331,103.24,103.19,28.53970478]
["bitfinex-derivatives","SOLF0:USTF0",1770123512225,29.69470703,103.24,103.17,28.65806611]
["bitfinex-derivatives","SOLF0:USTF0",1770123512432,31.07925816,103.22,103.17,28.65806611]
["bitfinex-derivatives","SOLF0:USTF0",1770123512621,2.40377393,103.21,103.17,28.65806611]
["bitfinex-derivatives","SOLF0:USTF0",1770123512825,31.07925816,103.21,103.17,28.65806611]
["bitfinex-derivatives","SOLF0:USTF0",1770123514831,28.67548423,103.21,103.17,28.65806611]
["bitfinex-derivatives","SOLF0:USTF0",1770123515033,28.67548423,103.22,103.17,28.65806611]
["bitfinex-derivatives","SOLF0:USTF0",1770123516326,39.80605816,103.24,103.17,31.06184004]
["bitfinex-derivatives","SOLF0:USTF0",1770123516528,28.67548423,103.23,103.17,31.06184004]
["bitfinex-derivatives","SOLF0:USTF0",1770123517338,28.67548423,103.23,103.17,28.65806611]
["bitfinex-derivatives","SOLF0:USTF0",1770123517832,37.40308423,103.23,103.17,28.65806611]
["bitfinex-derivatives","SOLF0:USTF0",1770123520133,8.7289,103.22,103.17,28.65806611]
["bitfinex-derivatives","SOLF0:USTF0",1770123523732,31.07925816,103.23,103.17,28.65806611]
["bitfinex-derivatives","SOLF0:USTF0",1770123526734,31.07925816,103.23,103.18,28.65806611]
["bitfinex-derivatives","SOLF0:USTF0",1770123529739,31.07925816,103.23,103.18,37.38976611]
["bitfinex-derivatives","SOLF0:USTF0",1770123534940,31.07925816,103.23,103.18,28.65806611]
["bitfinex-derivatives","SOLF0:USTF0",1770123541335,30.60752541,103.21,103.16,28.55421791]
["bitfinex-derivatives","SOLF0:USTF0",1770123541639,30.60752541,103.19,103.14,28.55421791]
["bitfinex-derivatives","SOLF0:USTF0",1770123541939,2.40377393,103.15,103.1,28.55421791]
["bitfinex-derivatives","SOLF0:USTF0",1770123542439,2.40377393,103.15,103.1,38.30692168]
["bitfinex-derivatives","SOLF0:USTF0",1770123542640,2.40377393,103.15,103.11,28.55421791]
["bitfinex-derivatives","SOLF0:USTF0",1770123544243,30.60752541,103.15,103.09,28.55421791]
["bitfinex-derivatives","SOLF0:USTF0",1770123545442,39.34192541,103.15,103.09,28.55421791]
["bitfinex-derivatives","SOLF0:USTF0",1770123546647,28.20375148,103.19,103.13,28.55421791]
["bitfinex-derivatives","SOLF0:USTF0",1770123546836,28.20375148,103.18,103.13,28.55421791]
["bitfinex-derivatives","SOLF0:USTF0",1770123547040,30.60752541,103.18,103.13,28.55421791]
["bitfinex-derivatives","SOLF0:USTF0",1770123548444,30.60752541,103.17,103.13,28.55421791]
["bitfinex-derivatives","SOLF0:USTF0",1770123548639,30.60752541,103.17,103.11,28.55421791]
["bitfinex-derivatives","SOLF0:USTF0",1770123548846,30.60752541,103.16,103.11,28.55421791]
["bitfinex-derivatives","SOLF0:USTF0",1770123551146,30.60752541,103.16,103.09,286.28377393]
["bitfinex-derivatives","SOLF0:USTF0",1770123551350,30.60752541,103.14,103.08,38.0262831]
["bitfinex-derivatives","SOLF0:USTF0",1770123551851,30.60752541,103.14,103.08,46.7661831]
["bitfinex-derivatives","SOLF0:USTF0",1770123553948,30.60752541,103.14,103.09,28.55421791]
["bitfinex-derivatives","SOLF0:USTF0",1770123554553,28.20375148,103.14,103.09,28.55421791]
["bitfinex-derivatives","SOLF0:USTF0",1770123560754,28.89847531,103.16,103.09,30.95799184]
["bitfinex-derivatives","SOLF0:USTF0",1770123560952,28.89847531,103.16,103.11,29.31325187]
["bitfinex-derivatives","SOLF0:USTF0",1770123563053,28.89847531,103.16,103.09,29.31325187]
["bitfinex-derivatives","SOLF0:USTF0",1770123568860,31.30563249,103.16,103.1,29.31325187]
["bitfinex-derivatives","SOLF0:USTF0",1770123577467,28.89847531,103.15,103.1,29.31325187]
["bitfinex-derivatives","SOLF0:USTF0",1770123579970,37.63287531,103.15,103.1,29.31325187]
["bitfinex-derivatives","SOLF0:USTF0",1770123580470,31.30563249,103.14,103.1,29.31325187]
["bitfinex-derivatives","SOLF0:USTF0",1770123580667,31.30563249,103.12,103.06,29.31325187]
["bitfinex-derivatives","SOLF0:USTF0",1770123581871,28.89847531,103.11,103.06,29.31325187]
["bitfinex-derivatives","SOLF0:USTF0",1770123582978,28.89847531,103.1,103.06,29.31325187]
["bitfinex-derivatives","SOLF0:USTF0",1770123583774,40.04423249,103.1,103.06,29.31325187]
["bitfinex-derivatives","SOLF0:USTF0",1770123583975,28.89847531,103.09,103.04,29.31325187]
["bitfinex-derivatives","SOLF0:USTF0",1770123584869,37.63857531,103.09,103.04,29.31325187]
["bitfinex-derivatives","SOLF0:USTF0",1770123585071,40.04573249,103.09,103.04,29.31325187]
["bitfinex-derivatives","SOLF0:USTF0",1770123587683,8.7403,103.08,103.04,29.31325187]
["bitfinex-derivatives","SOLF0:USTF0",1770123588277,8.7403,103.08,103.05,2.40715718]
["bitfinex-derivatives","SOLF0:USTF0",1770123589476,8.7403,103.08,103.06,2.40715718]
["bitfinex-derivatives","SOLF0:USTF0",1770123589676,28.89847531,103.09,103.06,2.40715718]
["bitfinex-derivatives","SOLF0:USTF0",1770123589875,28.89847531,103.08,103.04,2.40715718]
["bitfinex-derivatives","SOLF0:USTF0",1770123592089,8.7378,103.11,103.06,2.40715718]
["bitfinex-derivatives","SOLF0:USTF0",1770123592390,358.1,103.12,103.06,2.40715718]
["bitfinex-derivatives","SOLF0:USTF0",1770123593283,8.7387,103.1,103.06,2.40715718]
["bitfinex-derivatives","SOLF0:USTF0",1770123594084,17.10419421,103.09,103.06,2.40715718]
["bitfinex-derivatives","SOLF0:USTF0",1770123594288,17.10419421,103.09,103.05,2.40715718]
["bitfinex-derivatives","SOLF0:USTF0",1770123594986,17.10419421,103.09,103.07,2.40715718]
["bitfinex-derivatives","SOLF0:USTF0",1770123595182,358.1,103.12,103.07,2.40715718]
["bitfinex-derivatives","SOLF0:USTF0",1770123595691,8.7377,103.11,103.07,2.40715718]
["bitfinex-derivatives","SOLF0:USTF0",1770123599493,8.7377,103.11,103.04,34.8700279]
["bitfinex-derivatives","SOLF0:USTF0",1770123599494,11.14485718,103.11,103.04,34.8700279]
["bitfinex-derivatives","SOLF0:USTF0",1770123600298,11.14595718,103.1,103.04,32.46287072]
["bitfinex-derivatives","SOLF0:USTF0",1770123601595,8.7388,103.1,103.04,34.8700279]
["bitfinex-derivatives","SOLF0:USTF0",1770123602293,2.40715718,103.08,103.04,32.46287072]
["bitfinex-derivatives","SOLF0:USTF0",1770123603994,8.7394,103.09,103.04,32.46287072]
["bitfinex-derivatives","SOLF0:USTF0",1770123604898,8.7403,103.08,103.04,32.46287072]
["bitfinex-derivatives","SOLF0:USTF0",1770123606896,11.14835718,103.07,103.02,32.94956298]
["bitfinex-derivatives","SOLF0:USTF0",1770123608398,2.40715718,103.06,103.02,32.94956298]
["bitfinex-derivatives","SOLF0:USTF0",1770123608600,2.40715718,103.06,102.95,136.1233]
["bitfinex-derivatives","SOLF0:USTF0",1770123608601,2.40715718,103.04,103.0,32.90054018]
["bitfinex-derivatives","SOLF0:USTF0",1770123609095,8.7445,103.03,103.0,32.90054018]
["bitfinex-derivatives","SOLF0:USTF0",1770123611306,8.7453,103.02,103.0,32.90054018]
["bitfinex-derivatives","SOLF0:USTF0",1770123612106,2.40715718,103.04,103.0,32.90054018]
["bitfinex-derivatives","SOLF0:USTF0",1770123612806,8.7452,103.03,103.0,32.90054018]
["bitfinex-derivatives","SOLF0:USTF0",1770123613205,2.40715718,103.04,103.0,32.90054018]
["bitfinex-derivatives","SOLF0:USTF0",1770123613605,8.18302329,103.04,103.0,18.04094018]
["bitfinex-derivatives","SOLF0:USTF0",1770123614507,8.7456,103.02,103.0,18.04094018]
["bitfinex-derivatives","SOLF0:USTF0",1770123614707,8.7456,103.02,103.0,3.27794018]
["bitfinex-derivatives","SOLF0:USTF0",1770123614908,8.7456,103.02,103.0,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770123615510,8.7461,103.01,103.0,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770123615911,144.19682329,103.04,103.0,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770123615912,136.0138,103.04,103.0,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770123616110,138.42095718,103.04,103.0,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770123616410,8.746,103.02,103.0,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770123616610,138.42095718,103.04,103.0,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770123617110,8.7451,103.03,103.0,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770123617301,136.0034,103.05,103.0,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770123619411,2.40715718,103.06,103.0,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770123620309,32.07460414,103.06,103.0,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770123621815,2.40715718,103.04,103.0,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770123624517,2.41342975,103.04,103.0,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770123629024,29.66744696,103.07,103.0,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770123629221,2.41342975,103.06,103.0,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770123629623,32.08087671,103.06,103.0,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770123629822,29.66744696,103.06,103.0,2.41346993]
["bitfinex-derivatives","SOLF0:USTF0",1770123630221,32.08087671,103.08,103.0,2.41346993]
["bitfinex-derivatives","SOLF0:USTF0",1770123631331,32.08087671,103.08,103.02,28.81786993]
["bitfinex-derivatives","SOLF0:USTF0",1770123632727,32.08087671,103.08,103.03,28.81786993]
["bitfinex-derivatives","SOLF0:USTF0",1770123633122,32.08087671,103.08,103.01,28.81786993]
["bitfinex-derivatives","SOLF0:USTF0",1770123633924,32.08087671,103.08,103.02,28.81786993]
["bitfinex-derivatives","SOLF0:USTF0",1770123634923,32.08087671,103.06,103.02,28.81786993]
["bitfinex-derivatives","SOLF0:USTF0",1770123635324,32.08087671,103.06,103.01,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1770123636422,32.08087671,103.06,103.01,37.56336993]
["bitfinex-derivatives","SOLF0:USTF0",1770123637433,32.08087671,103.06,103.01,28.81786993]
["bitfinex-derivatives","SOLF0:USTF0",1770123640234,29.66744696,103.06,103.01,28.81786993]
["bitfinex-derivatives","SOLF0:USTF0",1770123643136,29.66744696,103.04,103.0,28.81786993]
["bitfinex-derivatives","SOLF0:USTF0",1770123649039,29.66744696,103.04,103.0,37.56486993]
["bitfinex-derivatives","SOLF0:USTF0",1770123652230,29.14,103.08,102.97,148.40399386]
["bitfinex-derivatives","SOLF0:USTF0",1770123652231,37.0459554,103.03,102.99,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1770123653634,37.0459554,103.03,102.99,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770123660350,37.0459554,103.03,103.0,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770123662152,32.87831002,103.0,102.94,167.89350458]
["bitfinex-derivatives","SOLF0:USTF0",1770123662455,35.29173977,102.99,102.94,31.75930458]
["bitfinex-derivatives","SOLF0:USTF0",1770123662852,35.29173977,102.99,102.94,40.51080458]
["bitfinex-derivatives","SOLF0:USTF0",1770123663653,35.29173977,102.99,102.94,8.7515]
["bitfinex-derivatives","SOLF0:USTF0",1770123664754,35.29173977,102.97,102.93,40.51210458]
["bitfinex-derivatives","SOLF0:USTF0",1770123665857,35.29173977,102.97,102.93,31.75930458]
["bitfinex-derivatives","SOLF0:USTF0",1770123666360,35.29173977,102.97,102.91,371.97930458]
["bitfinex-derivatives","SOLF0:USTF0",1770123666559,35.29173977,102.97,102.91,31.75930458]
["bitfinex-derivatives","SOLF0:USTF0",1770123666761,35.29173977,102.95,102.91,31.75930458]
["bitfinex-derivatives","SOLF0:USTF0",1770123667062,35.29173977,102.95,102.89,31.75930458]
["bitfinex-derivatives","SOLF0:USTF0",1770123668755,35.29173977,102.95,102.89,41.37629514]
["bitfinex-derivatives","SOLF0:USTF0",1770123669459,35.29173977,102.95,102.89,31.75930458]
["bitfinex-derivatives","SOLF0:USTF0",1770123675859,35.29173977,102.95,102.89,40.51560458]
["bitfinex-derivatives","SOLF0:USTF0",1770123676757,35.29173977,102.95,102.89,31.75930458]
["bitfinex-derivatives","SOLF0:USTF0",1770123677765,35.29173977,102.93,102.87,31.75930458]
["bitfinex-derivatives","SOLF0:USTF0",1770123678666,35.29173977,102.91,102.87,31.75930458]
["bitfinex-derivatives","SOLF0:USTF0",1770123679162,35.29173977,102.91,102.85,41.65635892]
["bitfinex-derivatives","SOLF0:USTF0",1770123679457,35.29173977,102.91,102.85,50.41535892]
["bitfinex-derivatives","SOLF0:USTF0",1770123679661,35.29173977,102.91,102.85,40.51830458]
["bitfinex-derivatives","SOLF0:USTF0",1770123680866,35.29173977,102.91,102.84,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770123681062,36.42877519,102.88,102.83,36.79439817]
["bitfinex-derivatives","SOLF0:USTF0",1770123681267,36.42877519,102.88,102.81,173.10049817]
["bitfinex-derivatives","SOLF0:USTF0",1770123681563,38.84220494,102.87,102.81,36.79439817]
["bitfinex-derivatives","SOLF0:USTF0",1770123682366,38.84220494,102.87,102.82,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770123682566,38.84220494,102.87,102.81,36.79439817]
["bitfinex-derivatives","SOLF0:USTF0",1770123683369,38.84220494,102.87,102.81,45.55739817]
["bitfinex-derivatives","SOLF0:USTF0",1770123685758,38.84220494,102.89,102.82,36.79439817]
["bitfinex-derivatives","SOLF0:USTF0",1770123686363,38.84918758,102.89,102.82,39.21481056]
["bitfinex-derivatives","SOLF0:USTF0",1770123686565,36.42877519,102.89,102.83,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1770123686765,38.84918758,102.89,102.83,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1770123687767,38.84918758,102.89,102.84,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1770123687768,36.42877519,102.89,102.84,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1770123688862,36.42877519,102.89,102.85,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1770123689873,36.42877519,102.89,102.84,39.21481056]
["bitfinex-derivatives","SOLF0:USTF0",1770123691971,70.7529,102.93,102.85,36.79439817]
["bitfinex-derivatives","SOLF0:USTF0",1770123691972,38.84918758,102.92,102.85,36.79439817]
["bitfinex-derivatives","SOLF0:USTF0",1770123695682,36.42877519,102.89,102.83,45.55569817]
["bitfinex-derivatives","SOLF0:USTF0",1770123696782,36.42877519,102.89,102.83,36.79439817]
["bitfinex-derivatives","SOLF0:USTF0",1770123698780,45.18527519,102.89,102.83,36.79439817]
["bitfinex-derivatives","SOLF0:USTF0",1770123700684,45.18527519,102.89,102.83,45.55579817]
["bitfinex-derivatives","SOLF0:USTF0",1770123702680,36.42877519,102.89,102.83,36.79439817]
["bitfinex-derivatives","SOLF0:USTF0",1770123707182,36.42877519,102.89,102.83,45.55549817]
["bitfinex-derivatives","SOLF0:USTF0",1770123708081,36.42877519,102.89,102.84,45.55479817]
["bitfinex-derivatives","SOLF0:USTF0",1770123709681,36.42877519,102.89,102.84,36.79439817]
["bitfinex-derivatives","SOLF0:USTF0",1770123710789,37.10067087,102.87,102.83,38.36525068]
["bitfinex-derivatives","SOLF0:USTF0",1770123711491,37.10067087,102.89,102.83,47.12665068]
["bitfinex-derivatives","SOLF0:USTF0",1770123712786,37.10067087,102.89,102.82,352.84041239]
["bitfinex-derivatives","SOLF0:USTF0",1770123712787,2.42041239,102.9,102.84,45.60947135]
["bitfinex-derivatives","SOLF0:USTF0",1770123712985,39.43261449,102.91,102.85,36.84897135]
["bitfinex-derivatives","SOLF0:USTF0",1770123717194,39.43261449,102.91,102.85,45.60857135]
["bitfinex-derivatives","SOLF0:USTF0",1770123721796,39.43261449,102.91,102.85,36.84897135]
["bitfinex-derivatives","SOLF0:USTF0",1770123721997,39.43261449,102.89,102.84,352.12]
["bitfinex-derivatives","SOLF0:USTF0",1770123722199,39.43261449,102.89,102.84,36.84897135]
["bitfinex-derivatives","SOLF0:USTF0",1770123724194,41.85302688,102.88,102.84,36.84897135]
["bitfinex-derivatives","SOLF0:USTF0",1770123725798,41.85302688,102.88,102.82,11.18251239]
["bitfinex-derivatives","SOLF0:USTF0",1770123725799,41.85302688,102.88,102.82,45.61107135]
["bitfinex-derivatives","SOLF0:USTF0",1770123726597,50.61032688,102.88,102.82,45.61107135]
["bitfinex-derivatives","SOLF0:USTF0",1770123727504,39.43261449,102.87,102.82,45.61107135]
["bitfinex-derivatives","SOLF0:USTF0",1770123728700,39.43261449,102.87,102.82,45.61127135]
["bitfinex-derivatives","SOLF0:USTF0",1770123734003,39.43261449,102.89,102.83,36.84897135]
["bitfinex-derivatives","SOLF0:USTF0",1770123734902,39.43261449,102.89,102.84,36.84897135]
["bitfinex-derivatives","SOLF0:USTF0",1770123735102,41.85302688,102.89,102.84,36.84897135]
["bitfinex-derivatives","SOLF0:USTF0",1770123735302,41.85302688,102.89,102.83,399.88897135]
["bitfinex-derivatives","SOLF0:USTF0",1770123735505,41.85302688,102.89,102.84,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1770123735704,41.85302688,102.89,102.83,399.88897135]
["bitfinex-derivatives","SOLF0:USTF0",1770123736601,41.85302688,102.89,102.84,45.60937135]
["bitfinex-derivatives","SOLF0:USTF0",1770123736802,41.85302688,102.89,102.84,36.84897135]
["bitfinex-derivatives","SOLF0:USTF0",1770123737207,39.43261449,102.89,102.84,36.84897135]
["bitfinex-derivatives","SOLF0:USTF0",1770123738318,39.43261449,102.89,102.86,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1770123739301,41.85302688,102.91,102.87,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1770123739500,39.43261449,102.91,102.87,45.60637135]
["bitfinex-derivatives","SOLF0:USTF0",1770123739807,39.43261449,102.91,102.85,403.30897135]
["bitfinex-derivatives","SOLF0:USTF0",1770123739808,41.85302688,102.91,102.85,403.30897135]
["bitfinex-derivatives","SOLF0:USTF0",1770123740206,41.85302688,102.89,102.83,45.60987135]
["bitfinex-derivatives","SOLF0:USTF0",1770123740406,41.85302688,102.89,102.83,36.84897135]
["bitfinex-derivatives","SOLF0:USTF0",1770123741112,38.36481797,102.88,102.83,36.84897135]
["bitfinex-derivatives","SOLF0:USTF0",1770123745312,40.78523036,102.87,102.82,325.72]
["bitfinex-derivatives","SOLF0:USTF0",1770123746006,40.78523036,102.87,102.81,38.11189503]
["bitfinex-derivatives","SOLF0:USTF0",1770123746415,2.4217347,102.86,102.81,38.11189503]
["bitfinex-derivatives","SOLF0:USTF0",1770123748008,2.4217347,102.86,102.81,46.87489503]
["bitfinex-derivatives","SOLF0:USTF0",1770123748512,40.78655267,102.86,102.81,46.87489503]
["bitfinex-derivatives","SOLF0:USTF0",1770123751712,38.36481797,102.86,102.81,46.87489503]
["bitfinex-derivatives","SOLF0:USTF0",1770123752015,8.7582,102.87,102.82,46.87409503]
["bitfinex-derivatives","SOLF0:USTF0",1770123752207,49.54395267,102.88,102.82,46.87409503]
["bitfinex-derivatives","SOLF0:USTF0",1770123753008,38.36481797,102.87,102.82,46.87409503]
["bitfinex-derivatives","SOLF0:USTF0",1770123754517,49.54395267,102.88,102.82,46.87409503]
["bitfinex-derivatives","SOLF0:USTF0",1770123755224,49.54395267,102.88,102.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1770123756734,40.78655267,102.88,102.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1770123760722,49.54375267,102.88,102.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1770123761927,38.36481797,102.9,102.85,39.11189503]
["bitfinex-derivatives","SOLF0:USTF0",1770123762625,47.12091797,102.9,102.85,39.11189503]
["bitfinex-derivatives","SOLF0:USTF0",1770123765332,47.12091797,102.9,102.85,41.53362973]
["bitfinex-derivatives","SOLF0:USTF0",1770123766033,49.54265267,102.9,102.85,39.11189503]
["bitfinex-derivatives","SOLF0:USTF0",1770123766632,49.54265267,102.9,102.85,47.87159503]
["bitfinex-derivatives","SOLF0:USTF0",1770123767728,40.78655267,102.9,102.86,38.11189503]
["bitfinex-derivatives","SOLF0:USTF0",1770123771125,40.78655267,102.9,102.86,46.87079503]
["bitfinex-derivatives","SOLF0:USTF0",1770123771728,38.36481797,102.9,102.86,46.87079503]
["bitfinex-derivatives","SOLF0:USTF0",1770123771933,50.7639356,102.92,102.86,46.87079503]
["bitfinex-derivatives","SOLF0:USTF0",1770123772430,39.5882009,102.91,102.86,46.87079503]
["bitfinex-derivatives","SOLF0:USTF0",1770123773030,51.21098808,102.93,102.87,51.78090834]
["bitfinex-derivatives","SOLF0:USTF0",1770123773636,42.45788808,102.93,102.87,51.78090834]
["bitfinex-derivatives","SOLF0:USTF0",1770123774129,40.03615338,102.92,102.87,51.78090834]
["bitfinex-derivatives","SOLF0:USTF0",1770123774336,40.03615338,102.92,102.87,43.02310834]
["bitfinex-derivatives","SOLF0:USTF0",1770123774637,42.45788808,102.91,102.85,44.02310834]
["bitfinex-derivatives","SOLF0:USTF0",1770123775537,51.21268808,102.91,102.85,52.78280834]
["bitfinex-derivatives","SOLF0:USTF0",1770123776135,48.79095338,102.91,102.86,2.4217347]
["bitfinex-derivatives","SOLF0:USTF0",1770123777333,48.79095338,102.91,102.86,45.44484304]
["bitfinex-derivatives","SOLF0:USTF0",1770123777935,40.03615338,102.91,102.87,45.44484304]
["bitfinex-derivatives","SOLF0:USTF0",1770123778134,40.03615338,102.91,102.87,43.02310834]
["bitfinex-derivatives","SOLF0:USTF0",1770123780040,40.03615338,102.91,102.86,8.7585]
["bitfinex-derivatives","SOLF0:USTF0",1770123780242,42.45788808,102.9,102.86,8.7585]
["bitfinex-derivatives","SOLF0:USTF0",1770123782048,42.45788808,102.88,102.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1770123786850,40.03615338,102.9,102.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1770123787050,29.14,102.96,102.87,43.02310834]
["bitfinex-derivatives","SOLF0:USTF0",1770123787246,2.4217347,102.93,102.87,43.02310834]
["bitfinex-derivatives","SOLF0:USTF0",1770123788443,2.4217347,102.93,102.89,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770123789046,42.45788808,102.93,102.89,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770123791150,27.55708808,102.93,102.88,179.24600834]
["bitfinex-derivatives","SOLF0:USTF0",1770123791347,2.4217347,102.94,102.89,43.02310834]
["bitfinex-derivatives","SOLF0:USTF0",1770123791750,2.4217347,102.94,102.9,51.77860834]
["bitfinex-derivatives","SOLF0:USTF0",1770123795751,330.96,102.97,102.91,51.77760834]
["bitfinex-derivatives","SOLF0:USTF0",1770123795752,42.45788808,102.97,102.91,51.77760834]
["bitfinex-derivatives","SOLF0:USTF0",1770123795952,42.45788808,102.97,102.91,43.02310834]
["bitfinex-derivatives","SOLF0:USTF0",1770123796455,42.45788808,102.99,102.92,51.77620834]
["bitfinex-derivatives","SOLF0:USTF0",1770123798254,42.45788808,102.99,102.93,51.77600834]
["bitfinex-derivatives","SOLF0:USTF0",1770123798756,40.03615338,102.98,102.93,43.02310834]
["bitfinex-derivatives","SOLF0:USTF0",1770123800056,42.45788808,103.0,102.93,43.02310834]
["bitfinex-derivatives","SOLF0:USTF0",1770123800256,2.4217347,102.98,102.93,43.02310834]
["bitfinex-derivatives","SOLF0:USTF0",1770123801455,2.4217347,102.98,102.93,51.77600834]
["bitfinex-derivatives","SOLF0:USTF0",1770123802145,2.4217347,102.98,102.93,43.02310834]
["bitfinex-derivatives","SOLF0:USTF0",1770123802344,2.4217347,103.0,102.94,47.06837685]
["bitfinex-derivatives","SOLF0:USTF0",1770123804564,43.45759263,103.0,102.94,47.06837685]
["bitfinex-derivatives","SOLF0:USTF0",1770123805958,49.78335793,103.0,102.94,38.31627685]
["bitfinex-derivatives","SOLF0:USTF0",1770123806156,43.12174123,102.99,102.94,38.31627685]
["bitfinex-derivatives","SOLF0:USTF0",1770123807462,51.86954123,102.99,102.94,38.31627685]
["bitfinex-derivatives","SOLF0:USTF0",1770123808359,51.86374745,102.99,102.94,38.31627685]
["bitfinex-derivatives","SOLF0:USTF0",1770123811560,46.39132151,103.01,102.94,38.31627685]
["bitfinex-derivatives","SOLF0:USTF0",1770123812265,46.39132151,103.01,102.94,47.06767685]
["bitfinex-derivatives","SOLF0:USTF0",1770123812767,48.50254466,103.0,102.94,38.31627685]
["bitfinex-derivatives","SOLF0:USTF0",1770123815266,36.14349746,102.99,102.94,38.31627685]
["bitfinex-derivatives","SOLF0:USTF0",1770123816671,44.89149746,102.99,102.94,38.31627685]
["bitfinex-derivatives","SOLF0:USTF0",1770123817569,8.7487,102.98,102.94,38.31627685]
["bitfinex-derivatives","SOLF0:USTF0",1770123817763,36.14349746,102.99,102.94,38.31627685]
["bitfinex-derivatives","SOLF0:USTF0",1770123818258,36.14349746,102.99,102.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1770123818663,11.16364092,103.0,102.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1770123818865,2.41594092,103.0,102.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1770123823865,2.41594092,103.0,102.97,39.31627685]
["bitfinex-derivatives","SOLF0:USTF0",1770123824270,2.41594092,103.0,102.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1770123827678,35.15172815,103.0,102.94,47.06817685]
["bitfinex-derivatives","SOLF0:USTF0",1770123834088,35.15172815,103.0,102.95,44.80752795]
["bitfinex-derivatives","SOLF0:USTF0",1770123834790,2.41594092,103.0,102.95,44.80752795]
["bitfinex-derivatives","SOLF0:USTF0",1770123837783,2.41594092,103.0,102.95,36.05632795]
["bitfinex-derivatives","SOLF0:USTF0",1770123837784,30.46431754,102.99,102.95,36.05632795]
["bitfinex-derivatives","SOLF0:USTF0",1770123837986,32.88025846,102.98,102.93,36.05632795]
["bitfinex-derivatives","SOLF0:USTF0",1770123838790,32.88025846,102.98,102.93,44.80862795]
["bitfinex-derivatives","SOLF0:USTF0",1770123840481,91.9856639,103.02,102.94,36.05632795]
["bitfinex-derivatives","SOLF0:USTF0",1770123840683,32.40160482,103.02,102.95,36.05632795]
["bitfinex-derivatives","SOLF0:USTF0",1770123840886,32.40160482,103.02,102.96,36.05632795]
["bitfinex-derivatives","SOLF0:USTF0",1770123841088,32.40160482,103.02,102.98,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770123841392,32.40160482,103.02,102.98,44.80492795]
["bitfinex-derivatives","SOLF0:USTF0",1770123841791,32.40160482,103.02,102.98,36.05632795]
["bitfinex-derivatives","SOLF0:USTF0",1770123844187,2.41594092,103.02,102.98,36.05632795]
["bitfinex-derivatives","SOLF0:USTF0",1770123844392,39.91103465,103.04,102.98,44.80472795]
["bitfinex-derivatives","SOLF0:USTF0",1770123844595,39.91103465,103.04,102.98,36.05632795]
["bitfinex-derivatives","SOLF0:USTF0",1770123846288,39.91103465,103.04,102.98,44.80482795]
["bitfinex-derivatives","SOLF0:USTF0",1770123847798,28.13307414,103.03,102.98,44.80482795]
["bitfinex-derivatives","SOLF0:USTF0",1770123847993,28.13307414,103.03,102.98,36.05632795]
["bitfinex-derivatives","SOLF0:USTF0",1770123848197,30.54901506,103.02,102.94,36.05632795]
["bitfinex-derivatives","SOLF0:USTF0",1770123848395,30.37626767,103.0,102.94,36.05632795]
["bitfinex-derivatives","SOLF0:USTF0",1770123848697,30.37626767,103.0,102.94,44.80822795]
["bitfinex-derivatives","SOLF0:USTF0",1770123849091,30.37626767,103.0,102.94,36.05632795]
["bitfinex-derivatives","SOLF0:USTF0",1770123849298,2.41594092,102.98,102.94,36.05632795]
["bitfinex-derivatives","SOLF0:USTF0",1770123852898,27.96032675,102.99,102.94,36.05632795]
["bitfinex-derivatives","SOLF0:USTF0",1770123853098,2.41594092,102.98,102.94,36.05632795]
["bitfinex-derivatives","SOLF0:USTF0",1770123853502,29.41288258,102.98,102.92,36.05632795]
["bitfinex-derivatives","SOLF0:USTF0",1770123854596,2.41594092,102.98,102.92,44.80992795]
["bitfinex-derivatives","SOLF0:USTF0",1770123855096,2.41594092,102.98,102.92,54.51065074]
["bitfinex-derivatives","SOLF0:USTF0",1770123855301,2.41594092,102.98,102.93,36.05632795]
["bitfinex-derivatives","SOLF0:USTF0",1770123855501,2.41594092,102.98,102.93,44.80912795]
["bitfinex-derivatives","SOLF0:USTF0",1770123856407,2.41594092,103.0,102.94,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770123856603,2.41594092,103.0,102.95,36.05632795]
["bitfinex-derivatives","SOLF0:USTF0",1770123858508,28.23243205,103.0,102.93,36.05632795]
["bitfinex-derivatives","SOLF0:USTF0",1770123858805,28.23243205,102.98,102.93,36.05632795]
["bitfinex-derivatives","SOLF0:USTF0",1770123859197,36.98123205,102.98,102.93,36.05632795]
["bitfinex-derivatives","SOLF0:USTF0",1770123862610,2.41594092,102.99,102.93,36.05632795]
["bitfinex-derivatives","SOLF0:USTF0",1770123864206,2.41594092,102.99,102.93,44.80842795]
["bitfinex-derivatives","SOLF0:USTF0",1770123864406,2.41594092,102.99,102.93,36.05632795]
["bitfinex-derivatives","SOLF0:USTF0",1770123865305,2.41594092,102.99,102.94,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1770123865609,2.41594092,102.99,102.95,34.45503833]
["bitfinex-derivatives","SOLF0:USTF0",1770123868411,2.41561643,102.99,102.95,34.45503833]
["bitfinex-derivatives","SOLF0:USTF0",1770123870011,11.16371643,102.99,102.95,34.45503833]
["bitfinex-derivatives","SOLF0:USTF0",1770123873516,34.81709772,102.99,102.95,34.45503833]
["bitfinex-derivatives","SOLF0:USTF0",1770123883914,8.7488,102.98,102.95,34.45503833]
["bitfinex-derivatives","SOLF0:USTF0",1770123884316,8.7488,102.98,102.93,34.45503833]
["bitfinex-derivatives","SOLF0:USTF0",1770123892211,26.06899772,102.99,102.93,34.45503833]
["bitfinex-derivatives","SOLF0:USTF0",1770123892621,8.7493,102.98,102.93,34.45503833]
["bitfinex-derivatives","SOLF0:USTF0",1770123892922,21.16882421,102.98,102.93,34.45503833]
["bitfinex-derivatives","SOLF0:USTF0",1770123893319,8.7496,102.97,102.93,34.45503833]
["bitfinex-derivatives","SOLF0:USTF0",1770123908836,30.87323359,102.97,102.93,34.45503833]
["bitfinex-derivatives","SOLF0:USTF0",1770123912841,30.48609061,102.98,102.93,34.45503833]
["bitfinex-derivatives","SOLF0:USTF0",1770123915442,21.73719061,102.98,102.94,31.98378731]
["bitfinex-derivatives","SOLF0:USTF0",1770123915644,21.49223904,102.99,102.94,31.98378731]
["bitfinex-derivatives","SOLF0:USTF0",1770123916344,21.49223904,102.99,102.94,40.73558731]
["bitfinex-derivatives","SOLF0:USTF0",1770123917042,30.24033904,102.99,102.94,31.98378731]
["bitfinex-derivatives","SOLF0:USTF0",1770123922644,27.82472261,102.99,102.94,31.98378731]
["bitfinex-derivatives","SOLF0:USTF0",1770123922850,2.41561643,102.98,102.94,31.98378731]
["bitfinex-derivatives","SOLF0:USTF0",1770123924054,11.16431643,102.98,102.94,31.98378731]
["bitfinex-derivatives","SOLF0:USTF0",1770123924255,20.48221658,102.98,102.94,31.98378731]
["bitfinex-derivatives","SOLF0:USTF0",1770123924642,2.41561643,102.98,102.94,31.98378731]
["bitfinex-derivatives","SOLF0:USTF0",1770123925150,29.16868678,102.99,102.94,31.98378731]
["bitfinex-derivatives","SOLF0:USTF0",1770123929252,26.10828683,103.01,102.95,28.65021845]
["bitfinex-derivatives","SOLF0:USTF0",1770123929449,28.52390326,103.01,102.95,28.65021845]
["bitfinex-derivatives","SOLF0:USTF0",1770123929653,26.10828683,103.01,102.95,28.65021845]
["bitfinex-derivatives","SOLF0:USTF0",1770123929949,28.52390326,103.01,102.95,28.65021845]
["bitfinex-derivatives","SOLF0:USTF0",1770123930151,11.16111643,103.02,102.96,28.65021845]
["bitfinex-derivatives","SOLF0:USTF0",1770123930452,28.40152219,103.02,102.96,28.65021845]
["bitfinex-derivatives","SOLF0:USTF0",1770123932753,16.90445907,103.01,102.96,28.65021845]
["bitfinex-derivatives","SOLF0:USTF0",1770123932947,28.06546849,103.01,102.96,28.65021845]
["bitfinex-derivatives","SOLF0:USTF0",1770123938854,27.79879319,103.01,102.96,28.65021845]
["bitfinex-derivatives","SOLF0:USTF0",1770123939742,19.05239319,103.01,102.97,28.65021845]
["bitfinex-derivatives","SOLF0:USTF0",1770123943355,8.7454,103.02,102.97,28.65021845]
["bitfinex-derivatives","SOLF0:USTF0",1770123944158,11.15920942,103.03,102.98,28.65021845]
["bitfinex-derivatives","SOLF0:USTF0",1770123946255,8.7446,103.03,102.98,28.65021845]
["bitfinex-derivatives","SOLF0:USTF0",1770123948658,2.41460942,103.04,102.99,28.65021845]
["bitfinex-derivatives","SOLF0:USTF0",1770123951360,2.41460942,103.04,102.99,37.39781845]
["bitfinex-derivatives","SOLF0:USTF0",1770123951660,2.41460942,103.06,102.99,28.65021845]
["bitfinex-derivatives","SOLF0:USTF0",1770123952050,2.41460942,103.06,103.01,26.98988808]
["bitfinex-derivatives","SOLF0:USTF0",1770123953657,11.15650942,103.06,103.01,26.98988808]
["bitfinex-derivatives","SOLF0:USTF0",1770123953861,18.06628435,103.07,103.02,27.86698072]
["bitfinex-derivatives","SOLF0:USTF0",1770123955059,26.80798435,103.07,103.02,27.86698072]
["bitfinex-derivatives","SOLF0:USTF0",1770123956862,17.71699841,103.09,103.03,27.86698072]
["bitfinex-derivatives","SOLF0:USTF0",1770123957465,2.41460942,103.09,103.04,27.86698072]
["bitfinex-derivatives","SOLF0:USTF0",1770123957759,17.71699841,103.11,103.04,27.86698072]
["bitfinex-derivatives","SOLF0:USTF0",1770123958160,26.45479841,103.11,103.05,27.86698072]
["bitfinex-derivatives","SOLF0:USTF0",1770123958564,2.41460942,103.11,103.05,27.86698072]
["bitfinex-derivatives","SOLF0:USTF0",1770123959153,25.72997237,103.13,103.07,27.86698072]
["bitfinex-derivatives","SOLF0:USTF0",1770123959656,2.41460942,103.13,103.07,27.86698072]
["bitfinex-derivatives","SOLF0:USTF0",1770123959853,2.41460942,103.13,103.07,36.60798072]
["bitfinex-derivatives","SOLF0:USTF0",1770123960053,2.41460942,103.13,103.08,27.86698072]
["bitfinex-derivatives","SOLF0:USTF0",1770123960566,2.41460942,103.15,103.09,27.86698072]
["bitfinex-derivatives","SOLF0:USTF0",1770123960864,2.41460942,103.15,103.1,27.86698072]
["bitfinex-derivatives","SOLF0:USTF0",1770123961362,14.09705047,103.16,103.1,27.86698072]
["bitfinex-derivatives","SOLF0:USTF0",1770123961363,16.46288673,103.16,103.1,27.86698072]
["bitfinex-derivatives","SOLF0:USTF0",1770123961557,2.41460942,103.14,103.1,27.86698072]
["bitfinex-derivatives","SOLF0:USTF0",1770123962156,2.41460942,103.15,103.1,27.86698072]
["bitfinex-derivatives","SOLF0:USTF0",1770123962654,2.41460942,103.17,103.11,27.86698072]
["bitfinex-derivatives","SOLF0:USTF0",1770123964263,14.33158301,103.18,103.12,27.86698072]
["bitfinex-derivatives","SOLF0:USTF0",1770123964458,2.41460942,103.17,103.12,27.86698072]
["bitfinex-derivatives","SOLF0:USTF0",1770123965060,16.14376149,103.17,103.12,27.86698072]
["bitfinex-derivatives","SOLF0:USTF0",1770123965366,2.41460942,103.15,103.1,27.86698072]
["bitfinex-derivatives","SOLF0:USTF0",1770123965567,2.41460942,103.17,103.11,27.86698072]
["bitfinex-derivatives","SOLF0:USTF0",1770123967069,2.41460942,103.17,103.11,36.60458072]
["bitfinex-derivatives","SOLF0:USTF0",1770123967263,2.41460942,103.17,103.12,27.86698072]
["bitfinex-derivatives","SOLF0:USTF0",1770123968468,2.41460942,103.17,103.12,36.60368072]
["bitfinex-derivatives","SOLF0:USTF0",1770123968664,2.41460942,103.17,103.13,27.86698072]
["bitfinex-derivatives","SOLF0:USTF0",1770123970371,15.48069214,103.21,103.14,27.86698072]
["bitfinex-derivatives","SOLF0:USTF0",1770123971064,24.20819214,103.23,103.15,30.28159014]
["bitfinex-derivatives","SOLF0:USTF0",1770123971270,15.48069214,103.23,103.16,27.86698072]
["bitfinex-derivatives","SOLF0:USTF0",1770123972364,2.41460942,103.23,103.17,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770123972568,2.41460942,103.23,103.18,27.86698072]
["bitfinex-derivatives","SOLF0:USTF0",1770123972868,2.41460942,103.24,103.19,27.86698072]
["bitfinex-derivatives","SOLF0:USTF0",1770123973068,2.41460942,103.25,103.19,27.86698072]
["bitfinex-derivatives","SOLF0:USTF0",1770123973962,2.41460942,103.27,103.2,27.86698072]
["bitfinex-derivatives","SOLF0:USTF0",1770123974363,2.41460942,103.23,103.19,27.86698072]
["bitfinex-derivatives","SOLF0:USTF0",1770123975067,14.92382463,103.25,103.2,27.86698072]
["bitfinex-derivatives","SOLF0:USTF0",1770123975371,2.41460942,103.25,103.2,27.86698072]
["bitfinex-derivatives","SOLF0:USTF0",1770123975673,14.92382463,103.27,103.2,27.86698072]
["bitfinex-derivatives","SOLF0:USTF0",1770123975971,2.41460942,103.27,103.22,27.86698072]
["bitfinex-derivatives","SOLF0:USTF0",1770123976573,2.41460942,103.27,103.23,27.86698072]
["bitfinex-derivatives","SOLF0:USTF0",1770123981876,14.39330373,103.27,103.21,27.00447199]
["bitfinex-derivatives","SOLF0:USTF0",1770123982377,11.92422036,103.29,103.23,27.00447199]
["bitfinex-derivatives","SOLF0:USTF0",1770123982677,2.41460942,103.28,103.23,27.00447199]
["bitfinex-derivatives","SOLF0:USTF0",1770123982979,14.33882978,103.28,103.23,27.00447199]
["bitfinex-derivatives","SOLF0:USTF0",1770123983480,14.33882978,103.28,103.23,35.73197199]
["bitfinex-derivatives","SOLF0:USTF0",1770123985073,2.41460942,103.28,103.24,35.73107199]
["bitfinex-derivatives","SOLF0:USTF0",1770123986781,2.41460942,103.28,103.24,27.00447199]
["bitfinex-derivatives","SOLF0:USTF0",1770123987175,2.41460942,103.26,103.22,27.00447199]
["bitfinex-derivatives","SOLF0:USTF0",1770123989580,11.13960942,103.26,103.22,27.00447199]
["bitfinex-derivatives","SOLF0:USTF0",1770123990076,22.46611504,103.26,103.2,27.00447199]
["bitfinex-derivatives","SOLF0:USTF0",1770123990380,2.40406665,103.24,103.2,27.00447199]
["bitfinex-derivatives","SOLF0:USTF0",1770123992881,2.40406665,103.24,103.2,35.73447199]
["bitfinex-derivatives","SOLF0:USTF0",1770123994477,2.40406665,103.26,103.21,35.73337199]
["bitfinex-derivatives","SOLF0:USTF0",1770123994676,13.43442107,103.27,103.22,27.00447199]
["bitfinex-derivatives","SOLF0:USTF0",1770123995378,2.40406665,103.27,103.22,27.00447199]
["bitfinex-derivatives","SOLF0:USTF0",1770123995781,77.80687023,103.29,103.23,27.00447199]
["bitfinex-derivatives","SOLF0:USTF0",1770123995977,542.4511,103.35,103.24,135.7464]
["bitfinex-derivatives","SOLF0:USTF0",1770123995978,13.40280358,103.33,103.24,135.7464]
["bitfinex-derivatives","SOLF0:USTF0",1770123996177,13.40280358,103.35,103.27,27.00447199]
["bitfinex-derivatives","SOLF0:USTF0",1770123996383,15.80687023,103.35,103.27,29.40853864]
["bitfinex-derivatives","SOLF0:USTF0",1770123996580,15.80687023,103.35,103.27,27.00447199]
["bitfinex-derivatives","SOLF0:USTF0",1770123996775,15.80687023,103.35,103.28,27.00447199]
["bitfinex-derivatives","SOLF0:USTF0",1770123997177,14.93387783,103.37,103.28,29.40853864]
["bitfinex-derivatives","SOLF0:USTF0",1770123997493,2.40406665,103.36,103.29,27.00447199]
["bitfinex-derivatives","SOLF0:USTF0",1770123999186,83.96550427,103.37,103.29,27.00447199]
["bitfinex-derivatives","SOLF0:USTF0",1770123999385,2.40406665,103.36,103.29,27.00447199]
["bitfinex-derivatives","SOLF0:USTF0",1770124000587,25.15428977,103.39,103.31,27.00447199]
["bitfinex-derivatives","SOLF0:USTF0",1770124001181,22.75022312,103.39,103.31,27.00447199]
["bitfinex-derivatives","SOLF0:USTF0",1770124001386,2.40406665,103.38,103.31,27.00447199]
["bitfinex-derivatives","SOLF0:USTF0",1770124001983,2.40406665,103.38,103.32,27.00447199]
["bitfinex-derivatives","SOLF0:USTF0",1770124002581,2.40406665,103.4,103.33,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1770124002886,14.78379596,103.41,103.34,27.00447199]
["bitfinex-derivatives","SOLF0:USTF0",1770124003282,2.40406665,103.41,103.35,27.00447199]
["bitfinex-derivatives","SOLF0:USTF0",1770124003585,2.40406665,103.42,103.35,27.00447199]
["bitfinex-derivatives","SOLF0:USTF0",1770124003784,21.13954777,103.42,103.35,27.00447199]
["bitfinex-derivatives","SOLF0:USTF0",1770124003985,2.40406665,103.4,103.35,27.00447199]
["bitfinex-derivatives","SOLF0:USTF0",1770124004181,2.40406665,103.38,103.33,27.00447199]
["bitfinex-derivatives","SOLF0:USTF0",1770124006784,2.40406665,103.36,103.31,27.00447199]
["bitfinex-derivatives","SOLF0:USTF0",1770124008287,309.10748414,103.4,103.31,27.00447199]
["bitfinex-derivatives","SOLF0:USTF0",1770124008586,2.40406665,103.38,103.31,29.40853864]
["bitfinex-derivatives","SOLF0:USTF0",1770124009185,2.40406665,103.38,103.32,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1770124009386,2.40406665,103.36,103.31,27.00447199]
["bitfinex-derivatives","SOLF0:USTF0",1770124010989,2.40406665,103.34,103.31,27.00447199]
["bitfinex-derivatives","SOLF0:USTF0",1770124012082,16.99164893,103.36,103.31,27.00447199]
["bitfinex-derivatives","SOLF0:USTF0",1770124012281,76.63038252,103.38,103.31,27.00447199]
["bitfinex-derivatives","SOLF0:USTF0",1770124012485,2.40406665,103.37,103.31,27.00447199]
["bitfinex-derivatives","SOLF0:USTF0",1770124012683,11.11976665,103.37,103.31,27.00447199]
["bitfinex-derivatives","SOLF0:USTF0",1770124013392,2.40406665,103.35,103.31,27.00447199]
["bitfinex-derivatives","SOLF0:USTF0",1770124014588,14.7076485,103.37,103.31,27.00447199]
["bitfinex-derivatives","SOLF0:USTF0",1770124014589,2.40406665,103.37,103.31,27.00447199]
["bitfinex-derivatives","SOLF0:USTF0",1770124016392,11.11976665,103.37,103.31,27.00447199]
["bitfinex-derivatives","SOLF0:USTF0",1770124016592,2.40406665,103.35,103.31,27.00447199]
["bitfinex-derivatives","SOLF0:USTF0",1770124017587,11.12166665,103.35,103.31,27.00447199]
["bitfinex-derivatives","SOLF0:USTF0",1770124019992,8.7166,103.36,103.31,27.00447199]
["bitfinex-derivatives","SOLF0:USTF0",1770124020488,11.12166665,103.35,103.31,27.00447199]
["bitfinex-derivatives","SOLF0:USTF0",1770124020795,11.12166665,103.35,103.29,28.33060653]
["bitfinex-derivatives","SOLF0:USTF0",1770124021692,8.7185,103.34,103.29,28.33060653]
["bitfinex-derivatives","SOLF0:USTF0",1770124021992,8.7185,103.34,103.25,28.33060653]
["bitfinex-derivatives","SOLF0:USTF0",1770124021993,2.40406665,103.31,103.25,28.33060653]
["bitfinex-derivatives","SOLF0:USTF0",1770124022993,8.7217,103.3,103.25,28.33060653]
["bitfinex-derivatives","SOLF0:USTF0",1770124023494,8.7225,103.29,103.25,28.33060653]
["bitfinex-derivatives","SOLF0:USTF0",1770124023793,2.40406665,103.29,103.2,2.40406665]
["bitfinex-derivatives","SOLF0:USTF0",1770124023992,2.40406665,103.29,103.2,359.60406665]
["bitfinex-derivatives","SOLF0:USTF0",1770124024300,8.7244,103.27,103.21,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1770124024494,138.08806665,103.29,103.2,357.2]
["bitfinex-derivatives","SOLF0:USTF0",1770124024495,135.684,103.29,103.2,357.2]
["bitfinex-derivatives","SOLF0:USTF0",1770124024695,8.725,103.26,103.2,357.2]
["bitfinex-derivatives","SOLF0:USTF0",1770124024896,135.6967,103.28,103.2,357.2]
["bitfinex-derivatives","SOLF0:USTF0",1770124025394,8.7259,103.25,103.2,357.2]
["bitfinex-derivatives","SOLF0:USTF0",1770124025593,26.29922343,103.28,103.2,357.2]
["bitfinex-derivatives","SOLF0:USTF0",1770124025893,26.29922343,103.28,103.21,28.33060653]
["bitfinex-derivatives","SOLF0:USTF0",1770124026491,26.29922343,103.26,103.16,28.33060653]
["bitfinex-derivatives","SOLF0:USTF0",1770124027299,26.29922343,103.25,103.16,28.33060653]
["bitfinex-derivatives","SOLF0:USTF0",1770124027495,32.73424429,103.25,103.16,28.33060653]
["bitfinex-derivatives","SOLF0:USTF0",1770124028199,26.29922343,103.25,103.16,28.33060653]
["bitfinex-derivatives","SOLF0:USTF0",1770124028601,32.73424429,103.25,103.16,28.33060653]
["bitfinex-derivatives","SOLF0:USTF0",1770124029098,94.73424429,103.25,103.16,28.33060653]
["bitfinex-derivatives","SOLF0:USTF0",1770124029496,94.73424429,103.25,103.17,28.33060653]
["bitfinex-derivatives","SOLF0:USTF0",1770124031498,26.29922343,103.24,103.17,28.33060653]
["bitfinex-derivatives","SOLF0:USTF0",1770124032598,26.29922343,103.24,103.18,28.33060653]
["bitfinex-derivatives","SOLF0:USTF0",1770124034098,26.29922343,103.24,103.16,28.33060653]
["bitfinex-derivatives","SOLF0:USTF0",1770124035204,26.29922343,103.22,103.16,28.33060653]
["bitfinex-derivatives","SOLF0:USTF0",1770124037505,26.29922343,103.24,103.16,28.33060653]
["bitfinex-derivatives","SOLF0:USTF0",1770124038503,26.29922343,103.24,103.17,28.33060653]
["bitfinex-derivatives","SOLF0:USTF0",1770124039102,26.29922343,103.26,103.18,28.33060653]
["bitfinex-derivatives","SOLF0:USTF0",1770124040598,31.7214782,103.28,103.18,28.33060653]
["bitfinex-derivatives","SOLF0:USTF0",1770124040906,25.28645734,103.3,103.2,25.47918614]
["bitfinex-derivatives","SOLF0:USTF0",1770124041104,25.28645734,103.3,103.21,25.47918614]
["bitfinex-derivatives","SOLF0:USTF0",1770124041304,25.28645734,103.33,103.23,25.47918614]
["bitfinex-derivatives","SOLF0:USTF0",1770124041702,25.28645734,103.32,103.23,25.47918614]
["bitfinex-derivatives","SOLF0:USTF0",1770124041904,25.28645734,103.32,103.23,34.20648614]
["bitfinex-derivatives","SOLF0:USTF0",1770124042104,25.28645734,103.32,103.24,25.47918614]
["bitfinex-derivatives","SOLF0:USTF0",1770124042305,25.28645734,103.3,103.24,25.47918614]
["bitfinex-derivatives","SOLF0:USTF0",1770124043409,25.28645734,103.3,103.22,25.47918614]
["bitfinex-derivatives","SOLF0:USTF0",1770124046810,25.28645734,103.29,103.22,25.47918614]
["bitfinex-derivatives","SOLF0:USTF0",1770124047204,25.28645734,103.28,103.22,25.47918614]
["bitfinex-derivatives","SOLF0:USTF0",1770124047810,34.01015734,103.28,103.22,25.47918614]
["bitfinex-derivatives","SOLF0:USTF0",1770124048012,25.28645734,103.27,103.22,25.47918614]
["bitfinex-derivatives","SOLF0:USTF0",1770124049703,25.28645734,103.26,103.19,25.47918614]
["bitfinex-derivatives","SOLF0:USTF0",1770124051012,34.01065734,103.27,103.19,25.47918614]
["bitfinex-derivatives","SOLF0:USTF0",1770124053913,34.01065734,103.27,103.2,25.47918614]
["bitfinex-derivatives","SOLF0:USTF0",1770124054416,8.7234,103.28,103.21,25.47918614]
["bitfinex-derivatives","SOLF0:USTF0",1770124056614,8.7243,103.27,103.21,25.47918614]
["bitfinex-derivatives","SOLF0:USTF0",1770124057216,25.28645734,103.29,103.21,25.47918614]
["bitfinex-derivatives","SOLF0:USTF0",1770124058116,25.28645734,103.28,103.21,25.47918614]
["bitfinex-derivatives","SOLF0:USTF0",1770124059716,25.28645734,103.27,103.21,25.47918614]
["bitfinex-derivatives","SOLF0:USTF0",1770124061219,25.28645734,103.29,103.21,25.47918614]
["bitfinex-derivatives","SOLF0:USTF0",1770124062319,25.28645734,103.29,103.22,25.47918614]
["bitfinex-derivatives","SOLF0:USTF0",1770124062816,25.28645734,103.29,103.23,25.47918614]
["bitfinex-derivatives","SOLF0:USTF0",1770124063918,25.28645734,103.29,103.23,34.20648614]
["bitfinex-derivatives","SOLF0:USTF0",1770124064218,25.28645734,103.29,103.23,25.47918614]
["bitfinex-derivatives","SOLF0:USTF0",1770124064619,25.28645734,103.29,103.24,25.47918614]
["bitfinex-derivatives","SOLF0:USTF0",1770124065510,25.28645734,103.31,103.25,25.47918614]
["bitfinex-derivatives","SOLF0:USTF0",1770124065716,31.72326165,103.37,103.27,25.47918614]
["bitfinex-derivatives","SOLF0:USTF0",1770124065917,25.28645734,103.37,103.27,25.47918614]
["bitfinex-derivatives","SOLF0:USTF0",1770124066315,25.28645734,103.37,103.29,25.47918614]
["bitfinex-derivatives","SOLF0:USTF0",1770124069217,25.28645734,103.36,103.29,25.47918614]
["bitfinex-derivatives","SOLF0:USTF0",1770124073720,25.28645734,103.36,103.27,19.38366749]
["bitfinex-derivatives","SOLF0:USTF0",1770124074421,17.69947204,103.34,103.27,19.38366749]
["bitfinex-derivatives","SOLF0:USTF0",1770124076621,79.69947204,103.34,103.27,19.38366749]
["bitfinex-derivatives","SOLF0:USTF0",1770124077422,17.69947204,103.33,103.27,19.38366749]
["bitfinex-derivatives","SOLF0:USTF0",1770124077621,17.69947204,103.32,103.25,19.38366749]
["bitfinex-derivatives","SOLF0:USTF0",1770124079124,17.69947204,103.31,103.25,19.38366749]
["bitfinex-derivatives","SOLF0:USTF0",1770124080324,32.85547635,103.33,103.25,19.38366749]
["bitfinex-derivatives","SOLF0:USTF0",1770124080523,17.69947204,103.33,103.25,19.38366749]
["bitfinex-derivatives","SOLF0:USTF0",1770124081730,17.69947204,103.32,103.25,19.38366749]
["bitfinex-derivatives","SOLF0:USTF0",1770124082125,26.41937204,103.32,103.25,19.38366749]
["bitfinex-derivatives","SOLF0:USTF0",1770124083424,26.42037204,103.31,103.25,19.38366749]
["bitfinex-derivatives","SOLF0:USTF0",1770124085230,8.7199,103.32,103.25,19.38366749]
["bitfinex-derivatives","SOLF0:USTF0",1770124085931,26.41937204,103.32,103.25,19.38366749]
["bitfinex-derivatives","SOLF0:USTF0",1770124087732,8.7209,103.31,103.25,19.38366749]
["bitfinex-derivatives","SOLF0:USTF0",1770124090237,8.7217,103.3,103.25,19.38366749]
["bitfinex-derivatives","SOLF0:USTF0",1770124093735,17.69947204,103.32,103.25,19.38366749]
["bitfinex-derivatives","SOLF0:USTF0",1770124094438,2.40101933,103.31,103.25,19.38366749]
["bitfinex-derivatives","SOLF0:USTF0",1770124094640,2.40101933,103.29,103.25,19.38366749]
["bitfinex-derivatives","SOLF0:USTF0",1770124095930,17.69947204,103.31,103.23,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770124095931,2.40101933,103.27,103.23,19.38366749]
["bitfinex-derivatives","SOLF0:USTF0",1770124099137,2.40101933,103.27,103.22,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770124099138,17.69947204,103.3,103.24,19.38366749]
["bitfinex-derivatives","SOLF0:USTF0",1770124099440,20.10049137,103.3,103.24,19.38366749]
["bitfinex-derivatives","SOLF0:USTF0",1770124099632,2.40101933,103.3,103.24,19.38366749]
["bitfinex-derivatives","SOLF0:USTF0",1770124099837,2.40101933,103.3,103.24,28.11016749]
["bitfinex-derivatives","SOLF0:USTF0",1770124100038,2.40101933,103.3,103.25,19.38366749]
["bitfinex-derivatives","SOLF0:USTF0",1770124101241,2.40101933,103.3,103.26,15.24319706]
["bitfinex-derivatives","SOLF0:USTF0",1770124105745,2.40101933,103.28,103.22,363.76319706]
["bitfinex-derivatives","SOLF0:USTF0",1770124105946,2.40101933,103.28,103.23,15.24319706]
["bitfinex-derivatives","SOLF0:USTF0",1770124106342,2.40101933,103.28,103.24,15.24319706]
["bitfinex-derivatives","SOLF0:USTF0",1770124108241,14.89463479,103.31,103.25,15.24319706]
["bitfinex-derivatives","SOLF0:USTF0",1770124108446,17.29565412,103.31,103.25,15.24319706]
["bitfinex-derivatives","SOLF0:USTF0",1770124108849,17.29565412,103.31,103.26,15.24319706]
["bitfinex-derivatives","SOLF0:USTF0",1770124113547,17.29565412,103.31,103.22,350.92101933]
["bitfinex-derivatives","SOLF0:USTF0",1770124113548,17.29565412,103.29,103.23,15.24319706]
["bitfinex-derivatives","SOLF0:USTF0",1770124113749,2.40101933,103.27,103.23,15.24319706]
["bitfinex-derivatives","SOLF0:USTF0",1770124114157,14.89463479,103.28,103.18,350.86101933]
["bitfinex-derivatives","SOLF0:USTF0",1770124114158,2.40101933,103.25,103.21,15.24319706]
["bitfinex-derivatives","SOLF0:USTF0",1770124114357,2.40351958,103.25,103.21,15.24319706]
["bitfinex-derivatives","SOLF0:USTF0",1770124115648,2.40351958,103.27,103.21,15.24319706]
["bitfinex-derivatives","SOLF0:USTF0",1770124117258,2.40351958,103.27,103.19,2.40351958]
["bitfinex-derivatives","SOLF0:USTF0",1770124117259,17.29815437,103.27,103.22,15.24319706]
["bitfinex-derivatives","SOLF0:USTF0",1770124117560,17.29815437,103.25,103.2,15.24319706]
["bitfinex-derivatives","SOLF0:USTF0",1770124118453,2.40351958,103.25,103.2,15.24319706]
["bitfinex-derivatives","SOLF0:USTF0",1770124122660,26.02295437,103.27,103.21,15.24319706]
["bitfinex-derivatives","SOLF0:USTF0",1770124123760,2.40351958,103.27,103.22,15.24319706]
["bitfinex-derivatives","SOLF0:USTF0",1770124125864,2.40351958,103.27,103.23,15.24319706]
["bitfinex-derivatives","SOLF0:USTF0",1770124127160,16.21694581,103.31,103.24,15.24319706]
["bitfinex-derivatives","SOLF0:USTF0",1770124127760,16.21694581,103.31,103.25,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770124128058,16.21694581,103.31,103.25,23.96879706]
["bitfinex-derivatives","SOLF0:USTF0",1770124129167,15.89071517,103.29,103.23,15.24319706]
["bitfinex-derivatives","SOLF0:USTF0",1770124129757,15.89071517,103.29,103.24,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770124130559,15.89071517,103.29,103.24,20.23458141]
["bitfinex-derivatives","SOLF0:USTF0",1770124132265,15.89071517,103.29,103.24,11.50808141]
["bitfinex-derivatives","SOLF0:USTF0",1770124132863,37.89,103.32,103.21,11.53537864]
["bitfinex-derivatives","SOLF0:USTF0",1770124132864,13.89256855,103.27,103.21,11.53537864]
["bitfinex-derivatives","SOLF0:USTF0",1770124133363,2.40351958,103.25,103.21,11.53537864]
["bitfinex-derivatives","SOLF0:USTF0",1770124133558,2.40351958,103.25,103.2,11.53537864]
["bitfinex-derivatives","SOLF0:USTF0",1770124137067,2.40351958,103.23,103.18,11.53537864]
["bitfinex-derivatives","SOLF0:USTF0",1770124137464,2.40351958,103.21,103.16,11.53537864]
["bitfinex-derivatives","SOLF0:USTF0",1770124137663,13.89256855,103.21,103.16,11.53537864]
["bitfinex-derivatives","SOLF0:USTF0",1770124140264,2.40351958,103.21,103.16,20.26877864]
["bitfinex-derivatives","SOLF0:USTF0",1770124140560,2.40351958,103.21,103.17,11.53537864]
["bitfinex-derivatives","SOLF0:USTF0",1770124141573,13.89256855,103.21,103.15,11.53537864]
["bitfinex-derivatives","SOLF0:USTF0",1770124142073,2.40351958,103.19,103.15,11.53537864]
["bitfinex-derivatives","SOLF0:USTF0",1770124142275,2.40351958,103.19,103.13,11.53537864]
["bitfinex-derivatives","SOLF0:USTF0",1770124142966,13.89256855,103.19,103.13,11.53537864]
["bitfinex-derivatives","SOLF0:USTF0",1770124143170,13.89256855,103.17,103.11,11.53537864]
["bitfinex-derivatives","SOLF0:USTF0",1770124143574,2.40351958,103.15,103.11,11.53537864]
["bitfinex-derivatives","SOLF0:USTF0",1770124144367,20.22174897,103.17,103.11,11.53537864]
["bitfinex-derivatives","SOLF0:USTF0",1770124144775,11.32814235,103.16,103.11,11.53537864]
["bitfinex-derivatives","SOLF0:USTF0",1770124145274,11.32814235,103.18,103.11,11.53537864]
["bitfinex-derivatives","SOLF0:USTF0",1770124145774,19.94404368,103.17,103.11,11.53537864]
["bitfinex-derivatives","SOLF0:USTF0",1770124147675,11.21144368,103.17,103.11,11.53537864]
["bitfinex-derivatives","SOLF0:USTF0",1770124148177,19.40496496,103.19,103.12,11.53537864]
["bitfinex-derivatives","SOLF0:USTF0",1770124148781,10.40860263,103.17,103.12,11.53537864]
["bitfinex-derivatives","SOLF0:USTF0",1770124150370,19.14140263,103.17,103.12,11.53537864]
["bitfinex-derivatives","SOLF0:USTF0",1770124150679,10.20373999,103.16,103.1,11.53537864]
["bitfinex-derivatives","SOLF0:USTF0",1770124150878,18.93743999,103.16,103.1,11.53537864]
["bitfinex-derivatives","SOLF0:USTF0",1770124151079,8.7337,103.16,103.1,11.53537864]
["bitfinex-derivatives","SOLF0:USTF0",1770124152683,8.7343,103.15,103.1,11.53537864]
["bitfinex-derivatives","SOLF0:USTF0",1770124155378,8.7336,103.16,103.1,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1770124155579,145.89360106,103.19,103.11,11.53537864]
["bitfinex-derivatives","SOLF0:USTF0",1770124155781,10.07790106,103.18,103.11,11.53537864]
["bitfinex-derivatives","SOLF0:USTF0",1770124156382,8.7326,103.17,103.11,11.53537864]
["bitfinex-derivatives","SOLF0:USTF0",1770124157783,10.07790106,103.18,103.12,11.53537864]
["bitfinex-derivatives","SOLF0:USTF0",1770124160381,9.5120769,103.17,103.12,11.53537864]
["bitfinex-derivatives","SOLF0:USTF0",1770124162880,9.5120769,103.17,103.1,10.22580744]
["bitfinex-derivatives","SOLF0:USTF0",1770124166380,2.40837495,103.15,103.1,10.22580744]
["bitfinex-derivatives","SOLF0:USTF0",1770124168485,11.34123374,103.15,103.1,10.22580744]
["bitfinex-derivatives","SOLF0:USTF0",1770124169086,2.40837495,103.13,103.08,10.22580744]
["bitfinex-derivatives","SOLF0:USTF0",1770124169390,11.25307091,103.13,103.08,10.22580744]
["bitfinex-derivatives","SOLF0:USTF0",1770124176400,8.84469596,103.13,103.08,10.22580744]
["bitfinex-derivatives","SOLF0:USTF0",1770124177994,2.40901909,103.14,103.08,10.22580744]
["bitfinex-derivatives","SOLF0:USTF0",1770124179003,10.72159946,103.16,103.09,10.22580744]
["bitfinex-derivatives","SOLF0:USTF0",1770124179197,8.31258037,103.15,103.09,10.22580744]
["bitfinex-derivatives","SOLF0:USTF0",1770124179700,8.31258037,103.15,103.1,10.22580744]
["bitfinex-derivatives","SOLF0:USTF0",1770124180100,2.40901909,103.18,103.11,10.22580744]
["bitfinex-derivatives","SOLF0:USTF0",1770124180798,2.40901909,103.18,103.13,10.22580744]
["bitfinex-derivatives","SOLF0:USTF0",1770124181200,2.40901909,103.18,103.13,18.96160744]
["bitfinex-derivatives","SOLF0:USTF0",1770124181396,2.40901909,103.2,103.14,10.22580744]
["bitfinex-derivatives","SOLF0:USTF0",1770124181602,10.4299728,103.2,103.14,10.22580744]
["bitfinex-derivatives","SOLF0:USTF0",1770124182003,8.02095371,103.19,103.14,10.22580744]
["bitfinex-derivatives","SOLF0:USTF0",1770124182497,2.40901909,103.2,103.14,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770124182695,2.40901909,103.2,103.15,10.22580744]
["bitfinex-derivatives","SOLF0:USTF0",1770124183198,2.40901909,103.2,103.15,18.95980744]
["bitfinex-derivatives","SOLF0:USTF0",1770124183399,2.40901909,103.2,103.15,10.22580744]
["bitfinex-derivatives","SOLF0:USTF0",1770124186701,7.71642673,103.23,103.16,12.63482653]
["bitfinex-derivatives","SOLF0:USTF0",1770124188100,10.05288267,103.22,103.16,10.22580744]
["bitfinex-derivatives","SOLF0:USTF0",1770124188401,7.64386358,103.21,103.16,10.22580744]
["bitfinex-derivatives","SOLF0:USTF0",1770124188605,7.74109254,103.19,103.14,10.22580744]
["bitfinex-derivatives","SOLF0:USTF0",1770124190206,64.40901909,103.2,103.14,10.22580744]
["bitfinex-derivatives","SOLF0:USTF0",1770124190809,2.40901909,103.2,103.14,10.22580744]
["bitfinex-derivatives","SOLF0:USTF0",1770124191006,10.00726599,103.2,103.14,10.22580744]
["bitfinex-derivatives","SOLF0:USTF0",1770124193611,2.40901909,103.2,103.14,10.22580744]
["bitfinex-derivatives","SOLF0:USTF0",1770124193811,9.70766129,103.22,103.14,10.22580744]
["bitfinex-derivatives","SOLF0:USTF0",1770124194309,9.70766129,103.22,103.15,8.43193422]
["bitfinex-derivatives","SOLF0:USTF0",1770124194705,9.65109035,103.2,103.15,8.43193422]
["bitfinex-derivatives","SOLF0:USTF0",1770124198312,9.65109035,103.2,103.13,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1770124198313,2.40901909,103.18,103.13,8.43193422]
["bitfinex-derivatives","SOLF0:USTF0",1770124203920,17.92074456,103.18,103.13,8.43193422]
["bitfinex-derivatives","SOLF0:USTF0",1770124205823,11.14241909,103.16,103.11,8.43193422]
["bitfinex-derivatives","SOLF0:USTF0",1770124208819,8.7344,103.15,103.11,8.43193422]
["bitfinex-derivatives","SOLF0:USTF0",1770124213824,2.40901909,103.16,103.11,8.43193422]
["bitfinex-derivatives","SOLF0:USTF0",1770124214024,8.68470254,103.16,103.11,8.43193422]
["bitfinex-derivatives","SOLF0:USTF0",1770124214330,8.68470254,103.16,103.09,361.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770124214331,8.68470254,103.14,103.09,8.43193422]
["bitfinex-derivatives","SOLF0:USTF0",1770124220329,5.98473989,103.13,103.08,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770124220533,8.7328,103.17,103.05,7.73118301]
["bitfinex-derivatives","SOLF0:USTF0",1770124220534,2.40901909,103.1,103.05,7.73118301]
["bitfinex-derivatives","SOLF0:USTF0",1770124221436,5.98473989,103.11,103.06,16.47278301]
["bitfinex-derivatives","SOLF0:USTF0",1770124221730,2.40901909,103.12,103.07,7.73118301]
["bitfinex-derivatives","SOLF0:USTF0",1770124222125,2.40901909,103.12,103.07,16.47208301]
["bitfinex-derivatives","SOLF0:USTF0",1770124222326,5.83653657,103.11,103.07,7.73118301]
["bitfinex-derivatives","SOLF0:USTF0",1770124222531,2.40901909,103.1,103.05,7.73118301]
["bitfinex-derivatives","SOLF0:USTF0",1770124222731,2.40901909,103.1,103.05,16.47328301]
["bitfinex-derivatives","SOLF0:USTF0",1770124222935,2.40901909,103.1,103.06,7.73118301]
["bitfinex-derivatives","SOLF0:USTF0",1770124223332,2.40901909,103.1,103.06,16.47238301]
["bitfinex-derivatives","SOLF0:USTF0",1770124223636,8.19802826,103.1,103.06,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1770124225737,8.19802826,103.1,103.05,7.73118301]
["bitfinex-derivatives","SOLF0:USTF0",1770124226729,7.99258217,103.12,103.06,7.73118301]
["bitfinex-derivatives","SOLF0:USTF0",1770124226930,2.40901909,103.12,103.06,7.73118301]
["bitfinex-derivatives","SOLF0:USTF0",1770124228037,5.58356308,103.14,103.07,7.73118301]
["bitfinex-derivatives","SOLF0:USTF0",1770124228339,2.40901909,103.12,103.07,7.73118301]
["bitfinex-derivatives","SOLF0:USTF0",1770124229034,7.83597752,103.12,103.07,7.73118301]
["bitfinex-derivatives","SOLF0:USTF0",1770124234141,5.42695843,103.12,103.07,7.73118301]
["bitfinex-derivatives","SOLF0:USTF0",1770124234743,5.42695843,103.12,103.07,16.47218301]
["bitfinex-derivatives","SOLF0:USTF0",1770124235237,2.40901909,103.13,103.08,7.73118301]
["bitfinex-derivatives","SOLF0:USTF0",1770124235443,2.40901909,103.13,103.08,16.47118301]
["bitfinex-derivatives","SOLF0:USTF0",1770124235643,2.40901909,103.13,103.08,7.73118301]
["bitfinex-derivatives","SOLF0:USTF0",1770124236240,5.26262603,103.14,103.08,7.73118301]
["bitfinex-derivatives","SOLF0:USTF0",1770124236437,7.67137295,103.14,103.08,7.73118301]
["bitfinex-derivatives","SOLF0:USTF0",1770124239747,7.4801604,103.16,103.09,7.73118301]
["bitfinex-derivatives","SOLF0:USTF0",1770124240147,7.4801604,103.16,103.1,7.73118301]
["bitfinex-derivatives","SOLF0:USTF0",1770124242049,4.97086623,103.15,103.1,7.73118301]
["bitfinex-derivatives","SOLF0:USTF0",1770124243249,11.14284692,103.16,103.1,7.73118301]
["bitfinex-derivatives","SOLF0:USTF0",1770124243655,15.98346745,103.16,103.1,7.73118301]
["bitfinex-derivatives","SOLF0:USTF0",1770124243953,8.7344,103.15,103.1,7.73118301]
["bitfinex-derivatives","SOLF0:USTF0",1770124249759,7.24936745,103.16,103.1,7.73118301]
["bitfinex-derivatives","SOLF0:USTF0",1770124251558,7.24936745,103.16,103.1,16.46948301]
["bitfinex-derivatives","SOLF0:USTF0",1770124254066,7.24936745,103.16,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770124254865,6.8696155,103.18,103.12,7.00738637]
["bitfinex-derivatives","SOLF0:USTF0",1770124255366,4.46086858,103.17,103.12,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770124255662,2.40874692,103.14,103.08,7.00738637]
["bitfinex-derivatives","SOLF0:USTF0",1770124255858,6.83759917,103.14,103.08,7.00738637]
["bitfinex-derivatives","SOLF0:USTF0",1770124256356,4.42577296,103.13,103.08,7.00738637]
["bitfinex-derivatives","SOLF0:USTF0",1770124256562,6.83451988,103.12,103.06,7.00738637]
["bitfinex-derivatives","SOLF0:USTF0",1770124260461,4.39513383,103.11,103.06,7.00738637]
["bitfinex-derivatives","SOLF0:USTF0",1770124261366,6.77374419,103.1,103.04,15.75078637]
["bitfinex-derivatives","SOLF0:USTF0",1770124261559,6.77374419,103.1,103.05,7.00738637]
["bitfinex-derivatives","SOLF0:USTF0",1770124261965,4.36499727,103.1,103.05,7.00738637]
["bitfinex-derivatives","SOLF0:USTF0",1770124262169,6.77374419,103.12,103.05,7.00738637]
["bitfinex-derivatives","SOLF0:USTF0",1770124263168,4.36499727,103.12,103.06,7.00738637]
["bitfinex-derivatives","SOLF0:USTF0",1770124266770,6.73626768,103.11,103.06,7.00738637]
["bitfinex-derivatives","SOLF0:USTF0",1770124269068,4.34477408,103.1,103.04,7.00738637]
["bitfinex-derivatives","SOLF0:USTF0",1770124269268,4.34477408,103.06,103.0,7.00738637]
["bitfinex-derivatives","SOLF0:USTF0",1770124269462,2.40874692,103.05,103.0,7.00738637]
["bitfinex-derivatives","SOLF0:USTF0",1770124269672,6.7256775,103.08,103.01,7.00738637]
["bitfinex-derivatives","SOLF0:USTF0",1770124271264,15.4665775,103.08,103.01,7.00738637]
["bitfinex-derivatives","SOLF0:USTF0",1770124271464,15.4665775,103.08,103.03,7.00738637]
["bitfinex-derivatives","SOLF0:USTF0",1770124274374,2.40874692,103.1,103.04,7.00738637]
["bitfinex-derivatives","SOLF0:USTF0",1770124274567,5.32369591,103.1,103.04,7.00738637]
["bitfinex-derivatives","SOLF0:USTF0",1770124275378,14.06239591,103.1,103.04,7.00738637]
["bitfinex-derivatives","SOLF0:USTF0",1770124276879,8.7395,103.09,103.04,7.00738637]
["bitfinex-derivatives","SOLF0:USTF0",1770124278479,14.06229591,103.1,103.04,7.00738637]
["bitfinex-derivatives","SOLF0:USTF0",1770124278881,14.06229591,103.1,103.05,7.00738637]
["bitfinex-derivatives","SOLF0:USTF0",1770124279972,62.0,103.12,103.05,7.00738637]
["bitfinex-derivatives","SOLF0:USTF0",1770124279973,11.14654692,103.11,103.06,7.00738637]
["bitfinex-derivatives","SOLF0:USTF0",1770124280169,13.88329789,103.11,103.06,7.00738637]
["bitfinex-derivatives","SOLF0:USTF0",1770124281180,8.7386,103.1,103.06,7.00738637]
["bitfinex-derivatives","SOLF0:USTF0",1770124282781,5.36472003,103.13,103.06,7.00738637]
["bitfinex-derivatives","SOLF0:USTF0",1770124283178,8.7377,103.11,103.06,7.00738637]
["bitfinex-derivatives","SOLF0:USTF0",1770124283382,2.93431833,103.1,103.04,379.89452938]
["bitfinex-derivatives","SOLF0:USTF0",1770124284385,8.7394,103.09,103.04,379.89452938]
["bitfinex-derivatives","SOLF0:USTF0",1770124285783,2.93431833,103.1,103.04,379.89452938]
["bitfinex-derivatives","SOLF0:USTF0",1770124286178,2.40874692,103.09,103.04,388.63802938]
["bitfinex-derivatives","SOLF0:USTF0",1770124286785,2.40874692,103.09,103.04,15.69802938]
["bitfinex-derivatives","SOLF0:USTF0",1770124287086,2.40874692,103.09,103.05,6.95452938]
["bitfinex-derivatives","SOLF0:USTF0",1770124287281,2.93431833,103.1,103.05,6.95452938]
["bitfinex-derivatives","SOLF0:USTF0",1770124288581,2.93431833,103.1,103.05,15.69712938]
["bitfinex-derivatives","SOLF0:USTF0",1770124289787,11.72416443,103.12,103.07,6.95452938]
["bitfinex-derivatives","SOLF0:USTF0",1770124289982,2.40874692,103.13,103.07,6.95452938]
["bitfinex-derivatives","SOLF0:USTF0",1770124290285,5.39591135,103.13,103.07,6.95452938]
["bitfinex-derivatives","SOLF0:USTF0",1770124290587,2.40874692,103.14,103.08,6.95452938]
["bitfinex-derivatives","SOLF0:USTF0",1770124290986,2.95748253,103.15,103.09,6.95452938]
["bitfinex-derivatives","SOLF0:USTF0",1770124292289,11.69198253,103.15,103.09,15.69372938]
["bitfinex-derivatives","SOLF0:USTF0",1770124292989,8.7351,103.14,103.09,6.95452938]
["bitfinex-derivatives","SOLF0:USTF0",1770124293488,11.69198253,103.15,103.09,6.95452938]
["bitfinex-derivatives","SOLF0:USTF0",1770124293882,5.45163346,103.17,103.11,6.95452938]
["bitfinex-derivatives","SOLF0:USTF0",1770124294080,14.18433346,103.17,103.11,6.95452938]
["bitfinex-derivatives","SOLF0:USTF0",1770124294485,2.40874692,103.19,103.13,6.95452938]
["bitfinex-derivatives","SOLF0:USTF0",1770124295393,2.40874692,103.19,103.14,6.95452938]
["bitfinex-derivatives","SOLF0:USTF0",1770124296286,5.38166219,103.19,103.12,382.09452938]
["bitfinex-derivatives","SOLF0:USTF0",1770124296490,5.38166219,103.19,103.13,6.95452938]
["bitfinex-derivatives","SOLF0:USTF0",1770124296893,2.97291527,103.18,103.13,6.95452938]
["bitfinex-derivatives","SOLF0:USTF0",1770124297193,2.40874692,103.17,103.13,6.95452938]
["bitfinex-derivatives","SOLF0:USTF0",1770124298490,5.37986916,103.18,103.13,6.95452938]
["bitfinex-derivatives","SOLF0:USTF0",1770124300397,2.40695389,103.18,103.13,6.95452938]
["bitfinex-derivatives","SOLF0:USTF0",1770124302994,5.32822019,103.18,103.12,375.14]
["bitfinex-derivatives","SOLF0:USTF0",1770124303195,2.9212663,103.17,103.12,375.14]
["bitfinex-derivatives","SOLF0:USTF0",1770124303401,2.9212663,103.17,103.12,382.09452938]
["bitfinex-derivatives","SOLF0:USTF0",1770124303803,2.40695389,103.18,103.12,382.09452938]
["bitfinex-derivatives","SOLF0:USTF0",1770124304100,2.90356992,103.19,103.13,6.95452938]
["bitfinex-derivatives","SOLF0:USTF0",1770124312607,11.63446992,103.19,103.13,6.95452938]
["bitfinex-derivatives","SOLF0:USTF0",1770124315603,2.90356992,103.19,103.13,6.95452938]
["bitfinex-derivatives","SOLF0:USTF0",1770124315803,5.27200376,103.18,103.13,6.95452938]
["bitfinex-derivatives","SOLF0:USTF0",1770124317406,8.7327,103.17,103.13,6.95452938]
["bitfinex-derivatives","SOLF0:USTF0",1770124320307,8.7316,103.19,103.13,6.95452938]
["bitfinex-derivatives","SOLF0:USTF0",1770124320509,2.40695389,103.2,103.15,6.16866837]
["bitfinex-derivatives","SOLF0:USTF0",1770124320812,11.13765389,103.2,103.15,6.16866837]
["bitfinex-derivatives","SOLF0:USTF0",1770124321513,8.7307,103.2,103.15,6.16866837]
["bitfinex-derivatives","SOLF0:USTF0",1770124321708,11.40966628,103.2,103.15,6.16866837]
["bitfinex-derivatives","SOLF0:USTF0",1770124321908,8.7309,103.19,103.15,6.16866837]
["bitfinex-derivatives","SOLF0:USTF0",1770124322608,8.7318,103.18,103.15,6.16866837]
["bitfinex-derivatives","SOLF0:USTF0",1770124322914,2.62963857,103.17,103.12,6.16866837]
["bitfinex-derivatives","SOLF0:USTF0",1770124323210,11.36233857,103.17,103.12,6.16866837]
["bitfinex-derivatives","SOLF0:USTF0",1770124323513,2.40695389,103.18,103.12,6.16866837]
["bitfinex-derivatives","SOLF0:USTF0",1770124324114,2.61585166,103.19,103.13,6.16866837]
["bitfinex-derivatives","SOLF0:USTF0",1770124324316,8.7318,103.18,103.13,6.16866837]
["bitfinex-derivatives","SOLF0:USTF0",1770124327114,8.7318,103.18,103.14,6.16866837]
["bitfinex-derivatives","SOLF0:USTF0",1770124327717,2.61585166,103.19,103.14,6.16866837]
["bitfinex-derivatives","SOLF0:USTF0",1770124329511,4.93725171,103.18,103.14,6.16866837]
["bitfinex-derivatives","SOLF0:USTF0",1770124331717,70.7297,103.21,103.14,14.90366837]
["bitfinex-derivatives","SOLF0:USTF0",1770124331718,4.93665227,103.2,103.14,14.90366837]
["bitfinex-derivatives","SOLF0:USTF0",1770124332217,4.93665227,103.2,103.15,14.90286837]
["bitfinex-derivatives","SOLF0:USTF0",1770124332516,4.90582508,103.18,103.13,386.78]
["bitfinex-derivatives","SOLF0:USTF0",1770124332821,4.90582508,103.18,103.12,6.16866837]
["bitfinex-derivatives","SOLF0:USTF0",1770124333319,4.90582508,103.18,103.13,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770124333619,4.90582508,103.18,103.12,6.16866837]
["bitfinex-derivatives","SOLF0:USTF0",1770124337924,13.63762508,103.18,103.12,6.16866837]
["bitfinex-derivatives","SOLF0:USTF0",1770124340226,11.23067119,103.18,103.12,8.57562226]
["bitfinex-derivatives","SOLF0:USTF0",1770124340426,11.23067119,103.18,103.13,6.03319838]
["bitfinex-derivatives","SOLF0:USTF0",1770124340923,2.38061829,103.16,103.11,392.81319838]
["bitfinex-derivatives","SOLF0:USTF0",1770124341124,2.38061829,103.16,103.09,8.44015227]
["bitfinex-derivatives","SOLF0:USTF0",1770124341321,2.36956017,103.15,103.09,6.03319838]
["bitfinex-derivatives","SOLF0:USTF0",1770124341521,13.51231406,103.14,103.09,6.03319838]
["bitfinex-derivatives","SOLF0:USTF0",1770124342824,2.09357668,103.13,103.07,172.57319838]
["bitfinex-derivatives","SOLF0:USTF0",1770124343427,2.09357668,103.13,103.08,6.03319838]
["bitfinex-derivatives","SOLF0:USTF0",1770124344427,10.82967668,103.13,103.08,6.03319838]
["bitfinex-derivatives","SOLF0:USTF0",1770124344629,2.09357668,103.13,103.08,6.03319838]
["bitfinex-derivatives","SOLF0:USTF0",1770124345527,2.40695389,103.14,103.08,6.03319838]
["bitfinex-derivatives","SOLF0:USTF0",1770124346727,11.14225389,103.14,103.09,6.03319838]
["bitfinex-derivatives","SOLF0:USTF0",1770124346932,4.34642715,103.14,103.09,6.03319838]
["bitfinex-derivatives","SOLF0:USTF0",1770124347333,8.7369,103.12,103.09,6.03319838]
["bitfinex-derivatives","SOLF0:USTF0",1770124349132,8.7361,103.13,103.09,6.03319838]
["bitfinex-derivatives","SOLF0:USTF0",1770124352836,4.22895794,103.14,103.09,6.03319838]
["bitfinex-derivatives","SOLF0:USTF0",1770124353529,2.40695389,103.12,103.07,6.03319838]
["bitfinex-derivatives","SOLF0:USTF0",1770124353733,4.20009211,103.12,103.07,6.03319838]
["bitfinex-derivatives","SOLF0:USTF0",1770124357340,4.20009211,103.12,103.07,14.77419838]
["bitfinex-derivatives","SOLF0:USTF0",1770124357638,4.20009211,103.12,103.07,6.03319838]
["bitfinex-derivatives","SOLF0:USTF0",1770124357834,12.93699211,103.12,103.07,6.03319838]
["bitfinex-derivatives","SOLF0:USTF0",1770124358041,1.85169683,103.11,103.05,6.03319838]
["bitfinex-derivatives","SOLF0:USTF0",1770124359342,1.85169683,103.11,103.06,6.03319838]
["bitfinex-derivatives","SOLF0:USTF0",1770124359939,1.85169683,103.11,103.07,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770124361040,2.40989275,103.12,103.07,14.77409838]
["bitfinex-derivatives","SOLF0:USTF0",1770124362340,4.2285702,103.12,103.07,14.77409838]
["bitfinex-derivatives","SOLF0:USTF0",1770124364142,10.54465769,103.15,103.09,6.03319838]
["bitfinex-derivatives","SOLF0:USTF0",1770124364345,4.22025044,103.15,103.09,6.03319838]
["bitfinex-derivatives","SOLF0:USTF0",1770124364939,1.80889672,103.14,103.09,6.03319838]
["bitfinex-derivatives","SOLF0:USTF0",1770124365340,4.21065482,103.13,103.06,135.9853]
["bitfinex-derivatives","SOLF0:USTF0",1770124365543,4.21065482,103.13,103.07,6.03319838]
["bitfinex-derivatives","SOLF0:USTF0",1770124367346,4.21065482,103.13,103.08,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770124367746,4.21065482,103.13,103.07,6.03319838]
["bitfinex-derivatives","SOLF0:USTF0",1770124370744,12.94665482,103.13,103.07,6.03319838]
["bitfinex-derivatives","SOLF0:USTF0",1770124375147,2.40989275,103.13,103.08,5.74133698]
["bitfinex-derivatives","SOLF0:USTF0",1770124376247,4.13231676,103.13,103.08,5.74133698]
["bitfinex-derivatives","SOLF0:USTF0",1770124376952,12.86831676,103.13,103.08,5.74133698]
["bitfinex-derivatives","SOLF0:USTF0",1770124382852,10.47602496,103.12,103.08,5.74133698]
["bitfinex-derivatives","SOLF0:USTF0",1770124383057,2.40989275,103.11,103.06,5.74133698]
["bitfinex-derivatives","SOLF0:USTF0",1770124383253,10.47602496,103.12,103.04,5.74133698]
["bitfinex-derivatives","SOLF0:USTF0",1770124383254,4.14901771,103.09,103.04,5.74133698]
["bitfinex-derivatives","SOLF0:USTF0",1770124385154,12.88861771,103.09,103.04,5.74133698]
["bitfinex-derivatives","SOLF0:USTF0",1770124388259,4.14901771,103.09,103.04,5.74133698]
["bitfinex-derivatives","SOLF0:USTF0",1770124390961,2.40989275,103.1,103.05,5.74133698]
["bitfinex-derivatives","SOLF0:USTF0",1770124391158,4.20043234,103.1,103.05,5.74133698]
["bitfinex-derivatives","SOLF0:USTF0",1770124392563,1.73357018,103.09,103.04,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770124392767,1.73357018,103.09,103.03,5.74133698]
["bitfinex-derivatives","SOLF0:USTF0",1770124392768,2.40989275,103.08,103.03,5.74133698]
["bitfinex-derivatives","SOLF0:USTF0",1770124393767,4.14346293,103.09,103.03,5.74133698]
["bitfinex-derivatives","SOLF0:USTF0",1770124394463,12.88286293,103.09,103.04,5.74133698]
["bitfinex-derivatives","SOLF0:USTF0",1770124397568,2.40989275,103.09,103.05,5.74133698]
["bitfinex-derivatives","SOLF0:USTF0",1770124397767,2.40989275,103.11,103.05,5.74133698]
["bitfinex-derivatives","SOLF0:USTF0",1770124398070,3.96848461,103.11,103.05,5.74133698]
["bitfinex-derivatives","SOLF0:USTF0",1770124399372,12.70628461,103.11,103.05,14.48343698]
["bitfinex-derivatives","SOLF0:USTF0",1770124402575,3.8168151,103.09,103.05,5.74133698]
["bitfinex-derivatives","SOLF0:USTF0",1770124409883,1.90815945,103.11,103.06,6.12291419]
["bitfinex-derivatives","SOLF0:USTF0",1770124410085,4.3180522,103.11,103.06,6.12291419]
["bitfinex-derivatives","SOLF0:USTF0",1770124410579,2.40989275,103.11,103.06,6.12291419]
["bitfinex-derivatives","SOLF0:USTF0",1770124411482,2.40989275,103.11,103.07,6.12291419]
["bitfinex-derivatives","SOLF0:USTF0",1770124412479,2.40989275,103.11,103.08,6.12291419]
["bitfinex-derivatives","SOLF0:USTF0",1770124412782,4.42687995,103.13,103.08,6.12291419]
["bitfinex-derivatives","SOLF0:USTF0",1770124413175,4.42687995,103.11,103.06,6.12291419]
["bitfinex-derivatives","SOLF0:USTF0",1770124413382,2.40989275,103.09,103.04,6.12291419]
["bitfinex-derivatives","SOLF0:USTF0",1770124413779,2.40989275,103.09,103.04,14.86571419]
["bitfinex-derivatives","SOLF0:USTF0",1770124413982,2.40989275,103.1,103.05,6.12291419]
["bitfinex-derivatives","SOLF0:USTF0",1770124414386,2.40989275,103.1,103.06,14.86461419]
["bitfinex-derivatives","SOLF0:USTF0",1770124415186,2.40989275,103.1,103.07,6.12291419]
["bitfinex-derivatives","SOLF0:USTF0",1770124416287,2.40989275,103.1,103.05,14.86541419]
["bitfinex-derivatives","SOLF0:USTF0",1770124416585,2.40989275,103.1,103.06,6.12291419]
["bitfinex-derivatives","SOLF0:USTF0",1770124419089,2.01225729,103.11,103.06,6.12291419]
["bitfinex-derivatives","SOLF0:USTF0",1770124421985,2.01225729,103.11,103.06,14.86451419]
["bitfinex-derivatives","SOLF0:USTF0",1770124422185,2.01225729,103.11,103.07,6.12291419]
["bitfinex-derivatives","SOLF0:USTF0",1770124422488,2.40930838,103.13,103.07,6.12291419]
["bitfinex-derivatives","SOLF0:USTF0",1770124423183,2.40930838,103.13,103.08,6.12291419]
["bitfinex-derivatives","SOLF0:USTF0",1770124424785,13.14654814,103.14,103.09,6.12291419]
["bitfinex-derivatives","SOLF0:USTF0",1770124431888,8.7345,103.15,103.1,5.53100005]
["bitfinex-derivatives","SOLF0:USTF0",1770124432192,4.28935306,103.17,103.1,5.53100005]
["bitfinex-derivatives","SOLF0:USTF0",1770124432994,13.02215306,103.17,103.11,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1770124433197,4.28935306,103.17,103.11,5.71606309]
["bitfinex-derivatives","SOLF0:USTF0",1770124433394,4.30588228,103.19,103.12,5.71606309]
["bitfinex-derivatives","SOLF0:USTF0",1770124434382,13.03698228,103.19,103.13,14.45206309]
["bitfinex-derivatives","SOLF0:USTF0",1770124439190,10.56050772,103.18,103.13,5.71606309]
["bitfinex-derivatives","SOLF0:USTF0",1770124439397,4.2377161,103.17,103.13,5.71606309]
["bitfinex-derivatives","SOLF0:USTF0",1770124440494,1.82840772,103.17,103.13,5.71606309]
["bitfinex-derivatives","SOLF0:USTF0",1770124440991,12.9867708,103.19,103.13,5.71606309]
["bitfinex-derivatives","SOLF0:USTF0",1770124442501,1.86454293,103.18,103.13,5.71606309]
["bitfinex-derivatives","SOLF0:USTF0",1770124445295,1.85871494,103.16,103.11,5.71606309]
["bitfinex-derivatives","SOLF0:USTF0",1770124445601,12.99753674,103.17,103.11,5.71606309]
["bitfinex-derivatives","SOLF0:USTF0",1770124446699,4.26483674,103.17,103.12,5.71606309]
["bitfinex-derivatives","SOLF0:USTF0",1770124447194,1.85552836,103.17,103.12,5.71606309]
["bitfinex-derivatives","SOLF0:USTF0",1770124447698,1.85552836,103.17,103.12,14.45266309]
["bitfinex-derivatives","SOLF0:USTF0",1770124448899,10.58842836,103.17,103.12,5.71606309]
["bitfinex-derivatives","SOLF0:USTF0",1770124449300,4.21561653,103.16,103.12,5.71606309]
["bitfinex-derivatives","SOLF0:USTF0",1770124451097,12.94911653,103.16,103.11,5.71606309]
["bitfinex-derivatives","SOLF0:USTF0",1770124453802,2.40930838,103.16,103.12,5.71606309]
["bitfinex-derivatives","SOLF0:USTF0",1770124459801,2.40930838,103.17,103.13,5.71606309]
["bitfinex-derivatives","SOLF0:USTF0",1770124460008,11.14130838,103.18,103.13,5.71606309]
["bitfinex-derivatives","SOLF0:USTF0",1770124461412,11.14130838,103.18,103.13,14.45196309]
["bitfinex-derivatives","SOLF0:USTF0",1770124461706,2.40930838,103.18,103.14,5.94139972]
["bitfinex-derivatives","SOLF0:USTF0",1770124467610,2.04165312,103.23,103.18,5.94139972]
["bitfinex-derivatives","SOLF0:USTF0",1770124467811,4.4509615,103.23,103.18,5.94139972]
["bitfinex-derivatives","SOLF0:USTF0",1770124468015,2.40930838,103.21,103.15,5.94139972]
["bitfinex-derivatives","SOLF0:USTF0",1770124468216,2.40930838,103.21,103.16,5.94139972]
["bitfinex-derivatives","SOLF0:USTF0",1770124468513,4.40619663,103.21,103.16,5.94139972]
["bitfinex-derivatives","SOLF0:USTF0",1770124469615,4.40376505,103.19,103.14,5.94139972]
["bitfinex-derivatives","SOLF0:USTF0",1770124470015,4.40376505,103.17,103.12,5.94139972]
["bitfinex-derivatives","SOLF0:USTF0",1770124470314,13.13646505,103.17,103.12,5.94139972]
["bitfinex-derivatives","SOLF0:USTF0",1770124473313,4.40376505,103.17,103.12,5.94139972]
["bitfinex-derivatives","SOLF0:USTF0",1770124482522,13.13636505,103.17,103.12,5.94139972]
["bitfinex-derivatives","SOLF0:USTF0",1770124484523,2.407705,103.16,103.12,5.94139972]
["bitfinex-derivatives","SOLF0:USTF0",1770124485118,2.407705,103.16,103.11,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770124485119,2.407705,103.14,103.1,14.67969972]
["bitfinex-derivatives","SOLF0:USTF0",1770124487325,2.407705,103.14,103.1,32.80474097]
["bitfinex-derivatives","SOLF0:USTF0",1770124487617,2.407705,103.14,103.1,14.67969972]
["bitfinex-derivatives","SOLF0:USTF0",1770124489727,2.407705,103.14,103.1,5.94139972]
["bitfinex-derivatives","SOLF0:USTF0",1770124492726,2.407705,103.14,103.1,24.06644097]
["bitfinex-derivatives","SOLF0:USTF0",1770124493528,2.407705,103.14,103.1,5.94139972]
["bitfinex-derivatives","SOLF0:USTF0",1770124497125,11.142905,103.14,103.1,5.94139972]
["bitfinex-derivatives","SOLF0:USTF0",1770124497427,13.13345765,103.14,103.1,5.94139972]
["bitfinex-derivatives","SOLF0:USTF0",1770124498725,2.407705,103.14,103.1,5.94139972]
["bitfinex-derivatives","SOLF0:USTF0",1770124499125,2.407705,103.14,103.1,24.06644097]
["bitfinex-derivatives","SOLF0:USTF0",1770124500232,2.407705,103.14,103.11,5.36021063]
["bitfinex-derivatives","SOLF0:USTF0",1770124502535,4.39768132,103.14,103.09,209.16455188]
["bitfinex-derivatives","SOLF0:USTF0",1770124502734,4.39768132,103.14,103.09,32.22455188]
["bitfinex-derivatives","SOLF0:USTF0",1770124503331,4.39768132,103.14,103.09,14.09951063]
["bitfinex-derivatives","SOLF0:USTF0",1770124503539,4.39768132,103.14,103.1,5.36021063]
["bitfinex-derivatives","SOLF0:USTF0",1770124504637,4.39768132,103.14,103.09,26.86434125]
["bitfinex-derivatives","SOLF0:USTF0",1770124504638,13.13318132,103.14,103.09,18.12504125]
["bitfinex-derivatives","SOLF0:USTF0",1770124504841,2.407705,103.12,103.08,32.22525188]
["bitfinex-derivatives","SOLF0:USTF0",1770124507843,11.143205,103.14,103.09,5.36021063]
["bitfinex-derivatives","SOLF0:USTF0",1770124508043,11.143205,103.14,103.1,5.36021063]
["bitfinex-derivatives","SOLF0:USTF0",1770124511248,12.99290158,103.14,103.1,5.36021063]
["bitfinex-derivatives","SOLF0:USTF0",1770124511546,10.58424208,103.13,103.09,5.36021063]
["bitfinex-derivatives","SOLF0:USTF0",1770124511745,1.84824208,103.13,103.09,5.36021063]
["bitfinex-derivatives","SOLF0:USTF0",1770124515642,1.84824208,103.13,103.08,18.12504125]
["bitfinex-derivatives","SOLF0:USTF0",1770124515946,1.84824208,103.13,103.08,5.36021063]
["bitfinex-derivatives","SOLF0:USTF0",1770124515947,2.407705,103.12,103.08,5.36021063]
["bitfinex-derivatives","SOLF0:USTF0",1770124517647,1.84824208,103.13,103.08,5.36021063]
["bitfinex-derivatives","SOLF0:USTF0",1770124517946,4.25594708,103.13,103.08,5.36021063]
["bitfinex-derivatives","SOLF0:USTF0",1770124520851,12.99204708,103.13,103.08,5.36021063]
["bitfinex-derivatives","SOLF0:USTF0",1770124523249,4.31073999,103.11,103.06,5.89789951]
["bitfinex-derivatives","SOLF0:USTF0",1770124523449,1.9017754,103.1,103.06,5.89789951]
["bitfinex-derivatives","SOLF0:USTF0",1770124523751,2.407705,103.09,103.06,5.89789951]
["bitfinex-derivatives","SOLF0:USTF0",1770124524455,13.1806175,103.09,103.04,221.79472262]
["bitfinex-derivatives","SOLF0:USTF0",1770124524647,4.4412175,103.07,103.02,5.89789951]
["bitfinex-derivatives","SOLF0:USTF0",1770124526253,13.1825175,103.07,103.02,5.89789951]
["bitfinex-derivatives","SOLF0:USTF0",1770124526651,2.407705,103.07,103.02,5.89789951]
["bitfinex-derivatives","SOLF0:USTF0",1770124528556,8.7395,103.09,103.03,5.89789951]
["bitfinex-derivatives","SOLF0:USTF0",1770124528948,10.43423119,103.09,103.03,5.89789951]
["bitfinex-derivatives","SOLF0:USTF0",1770124529554,8.7405,103.08,103.03,5.89789951]
["bitfinex-derivatives","SOLF0:USTF0",1770124532060,12.81660101,103.08,103.03,5.89789951]
["bitfinex-derivatives","SOLF0:USTF0",1770124532258,12.81660101,103.08,103.02,288.48]
["bitfinex-derivatives","SOLF0:USTF0",1770124532259,10.40969601,103.07,103.02,288.48]
["bitfinex-derivatives","SOLF0:USTF0",1770124532458,10.40969601,103.07,103.02,294.37789951]
["bitfinex-derivatives","SOLF0:USTF0",1770124532654,10.40969601,103.07,103.02,5.89789951]
["bitfinex-derivatives","SOLF0:USTF0",1770124534358,11.149805,103.06,103.02,5.89789951]
["bitfinex-derivatives","SOLF0:USTF0",1770124534958,12.72775753,103.09,103.03,5.89789951]
["bitfinex-derivatives","SOLF0:USTF0",1770124535659,1.57918598,103.08,103.03,5.89789951]
["bitfinex-derivatives","SOLF0:USTF0",1770124535860,1.57918598,103.08,103.03,14.64199951]
["bitfinex-derivatives","SOLF0:USTF0",1770124536061,2.407705,103.09,103.04,5.89789951]
["bitfinex-derivatives","SOLF0:USTF0",1770124537058,2.407705,103.13,103.06,5.89789951]
["bitfinex-derivatives","SOLF0:USTF0",1770124537653,1.64845471,103.14,103.08,5.89789951]
["bitfinex-derivatives","SOLF0:USTF0",1770124539057,1.64845471,103.14,103.09,5.89789951]
["bitfinex-derivatives","SOLF0:USTF0",1770124540357,1.64845471,103.14,103.09,14.63719951]
["bitfinex-derivatives","SOLF0:USTF0",1770124540766,1.64845471,103.14,103.09,5.89789951]
["bitfinex-derivatives","SOLF0:USTF0",1770124543269,4.04592224,103.13,103.07,5.89789951]
["bitfinex-derivatives","SOLF0:USTF0",1770124544455,1.63821724,103.13,103.07,5.89789951]
["bitfinex-derivatives","SOLF0:USTF0",1770124545464,2.40917849,103.12,103.07,5.89789951]
["bitfinex-derivatives","SOLF0:USTF0",1770124547367,4.1537192,103.15,103.07,5.89789951]
["bitfinex-derivatives","SOLF0:USTF0",1770124547570,1.74359729,103.14,103.07,5.89789951]
["bitfinex-derivatives","SOLF0:USTF0",1770124548068,2.40917849,103.13,103.07,5.89789951]
["bitfinex-derivatives","SOLF0:USTF0",1770124549165,4.20526429,103.13,103.07,5.89789951]
["bitfinex-derivatives","SOLF0:USTF0",1770124550569,2.40917849,103.13,103.07,5.89789951]
["bitfinex-derivatives","SOLF0:USTF0",1770124551272,2.40917849,103.14,103.07,5.89789951]
["bitfinex-derivatives","SOLF0:USTF0",1770124551668,2.40917849,103.14,103.08,5.45312861]
["bitfinex-derivatives","SOLF0:USTF0",1770124551868,4.21521347,103.14,103.08,5.45312861]
["bitfinex-derivatives","SOLF0:USTF0",1770124554573,12.95061347,103.14,103.08,5.45312861]
["bitfinex-derivatives","SOLF0:USTF0",1770124557374,10.54143498,103.14,103.09,5.76486716]
["bitfinex-derivatives","SOLF0:USTF0",1770124559376,11.14347849,103.15,103.1,5.76486716]
["bitfinex-derivatives","SOLF0:USTF0",1770124562876,63.94212682,103.18,103.11,5.76486716]
["bitfinex-derivatives","SOLF0:USTF0",1770124563077,4.35130531,103.2,103.12,5.76486716]
["bitfinex-derivatives","SOLF0:USTF0",1770124563284,4.35130531,103.2,103.13,5.76486716]
["bitfinex-derivatives","SOLF0:USTF0",1770124564184,8.7294,103.21,103.16,5.76486716]
["bitfinex-derivatives","SOLF0:USTF0",1770124564378,4.35052435,103.22,103.16,5.76486716]
["bitfinex-derivatives","SOLF0:USTF0",1770124564779,4.35052435,103.22,103.17,5.76486716]
["bitfinex-derivatives","SOLF0:USTF0",1770124565086,2.40917849,103.22,103.17,5.76486716]
["bitfinex-derivatives","SOLF0:USTF0",1770124565382,4.39146494,103.22,103.17,5.76486716]
["bitfinex-derivatives","SOLF0:USTF0",1770124566385,2.40917849,103.2,103.15,5.76486716]
["bitfinex-derivatives","SOLF0:USTF0",1770124567685,2.40917849,103.2,103.15,14.49906716]
["bitfinex-derivatives","SOLF0:USTF0",1770124568277,4.39069901,103.21,103.16,14.49816716]
["bitfinex-derivatives","SOLF0:USTF0",1770124569677,2.40917849,103.23,103.18,5.76486716]
["bitfinex-derivatives","SOLF0:USTF0",1770124570280,2.40917849,103.23,103.18,14.49646716]
["bitfinex-derivatives","SOLF0:USTF0",1770124570989,4.46604641,103.23,103.18,14.49646716]
["bitfinex-derivatives","SOLF0:USTF0",1770124577788,4.46604641,103.23,103.19,5.76486716]
["bitfinex-derivatives","SOLF0:USTF0",1770124578092,2.40917849,103.23,103.19,5.76486716]
["bitfinex-derivatives","SOLF0:USTF0",1770124580293,2.40917849,103.25,103.19,5.76486716]
["bitfinex-derivatives","SOLF0:USTF0",1770124580490,2.40917849,103.25,103.2,5.41725464]
["bitfinex-derivatives","SOLF0:USTF0",1770124580688,4.46469609,103.25,103.2,5.41725464]
["bitfinex-derivatives","SOLF0:USTF0",1770124584498,2.40917849,103.23,103.18,5.41725464]
["bitfinex-derivatives","SOLF0:USTF0",1770124586502,4.57992957,103.21,103.16,5.41725464]
["bitfinex-derivatives","SOLF0:USTF0",1770124586800,135.7496,103.24,103.13,386.7]
["bitfinex-derivatives","SOLF0:USTF0",1770124586801,4.57992957,103.19,103.13,5.41725464]
["bitfinex-derivatives","SOLF0:USTF0",1770124587000,135.7761,103.22,103.13,5.41725464]
["bitfinex-derivatives","SOLF0:USTF0",1770124587001,2.40917849,103.17,103.13,5.41725464]
["bitfinex-derivatives","SOLF0:USTF0",1770124587201,2.40917849,103.15,103.11,5.41725464]
["bitfinex-derivatives","SOLF0:USTF0",1770124590609,2.40917849,103.15,103.11,14.15495464]
["bitfinex-derivatives","SOLF0:USTF0",1770124590910,2.40917849,103.15,103.12,5.41725464]
["bitfinex-derivatives","SOLF0:USTF0",1770124591406,2.40917849,103.19,103.13,5.41725464]
["bitfinex-derivatives","SOLF0:USTF0",1770124592707,2.40917849,103.21,103.14,5.41725464]
["bitfinex-derivatives","SOLF0:USTF0",1770124593308,2.40917849,103.21,103.15,5.41725464]
["bitfinex-derivatives","SOLF0:USTF0",1770124594408,2.40917849,103.21,103.16,14.15045464]
["bitfinex-derivatives","SOLF0:USTF0",1770124600221,4.3349211,103.21,103.16,5.41725464]
["bitfinex-derivatives","SOLF0:USTF0",1770124606521,4.3313401,103.21,103.16,5.41725464]
["bitfinex-derivatives","SOLF0:USTF0",1770124607029,13.0606401,103.21,103.16,5.41725464]
["bitfinex-derivatives","SOLF0:USTF0",1770124608427,2.40559749,103.21,103.16,5.41725464]
["bitfinex-derivatives","SOLF0:USTF0",1770124612232,2.40559749,103.21,103.17,5.85484669]
["bitfinex-derivatives","SOLF0:USTF0",1770124613034,2.40559749,103.22,103.18,5.59461131]
["bitfinex-derivatives","SOLF0:USTF0",1770124613233,2.40559749,103.23,103.18,5.59461131]
["bitfinex-derivatives","SOLF0:USTF0",1770124613429,2.40559749,103.21,103.16,5.59461131]
["bitfinex-derivatives","SOLF0:USTF0",1770124614433,2.40559749,103.21,103.17,5.59461131]
["bitfinex-derivatives","SOLF0:USTF0",1770124615031,10.01228813,103.24,103.17,14.32711131]
["bitfinex-derivatives","SOLF0:USTF0",1770124615229,29.13,103.25,103.18,5.59461131]
["bitfinex-derivatives","SOLF0:USTF0",1770124615230,2.40559749,103.25,103.18,5.59461131]
["bitfinex-derivatives","SOLF0:USTF0",1770124615536,3.69118562,103.25,103.18,5.59461131]
["bitfinex-derivatives","SOLF0:USTF0",1770124615833,3.69118562,103.25,103.19,5.59461131]
["bitfinex-derivatives","SOLF0:USTF0",1770124616835,2.40559749,103.23,103.19,5.59461131]
["bitfinex-derivatives","SOLF0:USTF0",1770124620333,3.44770718,103.23,103.17,5.59461131]
["bitfinex-derivatives","SOLF0:USTF0",1770124620538,2.40559749,103.21,103.17,5.59461131]
["bitfinex-derivatives","SOLF0:USTF0",1770124630844,3.34432951,103.19,103.13,5.59461131]
["bitfinex-derivatives","SOLF0:USTF0",1770124631046,2.40559749,103.19,103.13,5.59461131]
["bitfinex-derivatives","SOLF0:USTF0",1770124631747,2.40559749,103.19,103.15,5.59461131]
["bitfinex-derivatives","SOLF0:USTF0",1770124637544,1.26277466,103.16,103.11,5.59461131]
["bitfinex-derivatives","SOLF0:USTF0",1770124637750,2.40559749,103.15,103.11,5.59461131]
["bitfinex-derivatives","SOLF0:USTF0",1770124637948,2.40559749,103.15,103.11,14.33221131]
["bitfinex-derivatives","SOLF0:USTF0",1770124641049,2.40559749,103.17,103.12,14.0887347]
["bitfinex-derivatives","SOLF0:USTF0",1770124641942,3.61830152,103.17,103.12,14.0887347]
["bitfinex-derivatives","SOLF0:USTF0",1770124642141,1.21270403,103.16,103.12,14.0887347]
["bitfinex-derivatives","SOLF0:USTF0",1770124642351,2.40559749,103.15,103.12,14.0887347]
["bitfinex-derivatives","SOLF0:USTF0",1770124643752,2.40559749,103.15,103.12,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770124645446,2.40559749,103.15,103.11,5.3521347]
["bitfinex-derivatives","SOLF0:USTF0",1770124646345,2.40559749,103.15,103.11,14.0894347]
["bitfinex-derivatives","SOLF0:USTF0",1770124647954,2.40559749,103.15,103.08,5.3521347]
["bitfinex-derivatives","SOLF0:USTF0",1770124647955,2.40559749,103.13,103.08,5.3521347]
["bitfinex-derivatives","SOLF0:USTF0",1770124648856,3.59725681,103.15,103.08,5.3521347]
["bitfinex-derivatives","SOLF0:USTF0",1770124649058,65.59725681,103.15,103.08,5.3521347]
["bitfinex-derivatives","SOLF0:USTF0",1770124650654,3.59725681,103.15,103.08,5.3521347]
["bitfinex-derivatives","SOLF0:USTF0",1770124650959,3.59725681,103.15,103.09,5.3521347]
["bitfinex-derivatives","SOLF0:USTF0",1770124651257,3.66884477,103.17,103.09,5.3521347]
["bitfinex-derivatives","SOLF0:USTF0",1770124652458,3.66884477,103.17,103.1,5.3521347]
["bitfinex-derivatives","SOLF0:USTF0",1770124653862,12.40154477,103.17,103.1,5.3521347]
["bitfinex-derivatives","SOLF0:USTF0",1770124656063,1.21022016,103.16,103.1,5.3521347]
["bitfinex-derivatives","SOLF0:USTF0",1770124656855,2.40559749,103.17,103.11,5.3521347]
["bitfinex-derivatives","SOLF0:USTF0",1770124657553,2.40559749,103.19,103.11,5.3521347]
["bitfinex-derivatives","SOLF0:USTF0",1770124658159,2.40559749,103.19,103.13,5.3521347]
["bitfinex-derivatives","SOLF0:USTF0",1770124658362,3.6178945,103.19,103.13,5.3521347]
["bitfinex-derivatives","SOLF0:USTF0",1770124659762,2.40559749,103.19,103.14,5.3521347]
["bitfinex-derivatives","SOLF0:USTF0",1770124661461,2.40559749,103.17,103.14,5.3521347]
["bitfinex-derivatives","SOLF0:USTF0",1770124664669,2.40559749,103.17,103.12,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1770124664968,2.40559749,103.17,103.13,5.3521347]
["bitfinex-derivatives","SOLF0:USTF0",1770124667471,1.38475654,103.16,103.11,5.3521347]
["bitfinex-derivatives","SOLF0:USTF0",1770124667770,2.40559749,103.15,103.11,5.3521347]
["bitfinex-derivatives","SOLF0:USTF0",1770124668571,2.40853985,103.15,103.11,5.3521347]
["bitfinex-derivatives","SOLF0:USTF0",1770124671167,3.72647665,103.15,103.11,5.3521347]
["bitfinex-derivatives","SOLF0:USTF0",1770124671472,1.3179368,103.14,103.08,5.80742085]
["bitfinex-derivatives","SOLF0:USTF0",1770124675073,2.40853985,103.15,103.08,5.80742085]
["bitfinex-derivatives","SOLF0:USTF0",1770124676476,3.70027393,103.15,103.08,5.80742085]
["bitfinex-derivatives","SOLF0:USTF0",1770124678274,12.43457393,103.15,103.08,5.80742085]
["bitfinex-derivatives","SOLF0:USTF0",1770124681681,3.70027393,103.15,103.08,5.80742085]
["bitfinex-derivatives","SOLF0:USTF0",1770124681986,1.11677493,103.14,103.08,5.80742085]
["bitfinex-derivatives","SOLF0:USTF0",1770124682982,3.51587311,103.13,103.08,5.80742085]
["bitfinex-derivatives","SOLF0:USTF0",1770124683379,3.51587311,103.11,103.06,5.32406631]
["bitfinex-derivatives","SOLF0:USTF0",1770124684790,2.40853985,103.11,103.07,5.32406631]
["bitfinex-derivatives","SOLF0:USTF0",1770124691890,2.40853985,103.13,103.07,5.32406631]
["bitfinex-derivatives","SOLF0:USTF0",1770124693488,2.40853985,103.13,103.06,398.13033985]
["bitfinex-derivatives","SOLF0:USTF0",1770124693489,3.43128117,103.15,103.08,5.36778141]
["bitfinex-derivatives","SOLF0:USTF0",1770124695390,0.96894159,103.12,103.06,5.39083525]
["bitfinex-derivatives","SOLF0:USTF0",1770124695792,0.96894159,103.1,103.04,392.37083525]
["bitfinex-derivatives","SOLF0:USTF0",1770124695982,0.96894159,103.1,103.05,5.39083525]
["bitfinex-derivatives","SOLF0:USTF0",1770124701490,2.40853985,103.11,103.05,5.39083525]
["bitfinex-derivatives","SOLF0:USTF0",1770124707105,3.35837107,103.11,103.05,5.39083525]
["bitfinex-derivatives","SOLF0:USTF0",1770124707906,12.09617107,103.11,103.05,5.39083525]
["bitfinex-derivatives","SOLF0:USTF0",1770124709005,9.68220151,103.1,103.05,5.39083525]
["bitfinex-derivatives","SOLF0:USTF0",1770124718717,8.7385,103.1,103.05,5.39083525]
["bitfinex-derivatives","SOLF0:USTF0",1770124727420,9.82746821,103.1,103.05,5.39083525]
["bitfinex-derivatives","SOLF0:USTF0",1770124727623,1.08896821,103.09,103.05,5.39083525]
["bitfinex-derivatives","SOLF0:USTF0",1770124727821,1.08896821,103.08,103.03,5.40799017]
["bitfinex-derivatives","SOLF0:USTF0",1770124728325,2.40853985,103.07,103.03,5.40799017]
["bitfinex-derivatives","SOLF0:USTF0",1770124728527,3.50123728,103.07,103.03,5.40799017]
["bitfinex-derivatives","SOLF0:USTF0",1770124729823,1.10453294,103.04,102.99,228.1045909]
["bitfinex-derivatives","SOLF0:USTF0",1770124730124,3.51680201,103.04,103.0,5.40799017]
["bitfinex-derivatives","SOLF0:USTF0",1770124730320,12.26040201,103.04,103.0,5.40799017]
["bitfinex-derivatives","SOLF0:USTF0",1770124730521,3.33119259,103.06,103.0,5.40799017]
["bitfinex-derivatives","SOLF0:USTF0",1770124731325,12.07319259,103.06,103.0,5.40799017]
["bitfinex-derivatives","SOLF0:USTF0",1770124732520,9.66163003,103.05,103.0,5.40799017]
["bitfinex-derivatives","SOLF0:USTF0",1770124733327,2.41226907,103.04,103.0,5.40799017]
["bitfinex-derivatives","SOLF0:USTF0",1770124737233,9.66163003,103.05,103.0,5.40799017]
["bitfinex-derivatives","SOLF0:USTF0",1770124738832,9.65577855,103.07,103.01,5.41855425]
["bitfinex-derivatives","SOLF0:USTF0",1770124740540,11.15256907,103.08,103.02,5.45823737]
["bitfinex-derivatives","SOLF0:USTF0",1770124741232,11.15256907,103.08,103.03,5.45823737]
["bitfinex-derivatives","SOLF0:USTF0",1770124741838,11.98700878,103.08,103.03,5.45823737]
["bitfinex-derivatives","SOLF0:USTF0",1770124742440,9.57623971,103.07,103.02,5.4582313]
["bitfinex-derivatives","SOLF0:USTF0",1770124742835,3.38916379,103.08,103.02,5.4582313]
["bitfinex-derivatives","SOLF0:USTF0",1770124743738,12.12946379,103.08,103.02,5.4582313]
["bitfinex-derivatives","SOLF0:USTF0",1770124747041,0.8925582,103.07,103.02,5.4582313]
["bitfinex-derivatives","SOLF0:USTF0",1770124747237,3.30482727,103.06,103.01,395.946]
["bitfinex-derivatives","SOLF0:USTF0",1770124747543,3.30482727,103.06,103.01,401.37494001]
["bitfinex-derivatives","SOLF0:USTF0",1770124751341,3.30482727,103.06,103.02,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770124751644,2.41226907,103.07,103.03,5.44197641]
["bitfinex-derivatives","SOLF0:USTF0",1770124751844,3.27833764,103.08,103.03,5.44197641]
["bitfinex-derivatives","SOLF0:USTF0",1770124754447,2.41226907,103.08,103.03,5.44197641]
["bitfinex-derivatives","SOLF0:USTF0",1770124755450,0.69770201,103.09,103.03,5.44197641]
["bitfinex-derivatives","SOLF0:USTF0",1770124755451,0.69770201,103.09,103.04,5.52603154]
["bitfinex-derivatives","SOLF0:USTF0",1770124759653,9.43710201,103.09,103.04,5.52603154]
["bitfinex-derivatives","SOLF0:USTF0",1770124760657,11.15086907,103.1,103.04,5.52603154]
["bitfinex-derivatives","SOLF0:USTF0",1770124761757,0.89790831,103.09,103.04,5.52603154]
["bitfinex-derivatives","SOLF0:USTF0",1770124762057,3.31017738,103.08,103.04,5.52603154]
["bitfinex-derivatives","SOLF0:USTF0",1770124762256,8.7411,103.07,103.04,5.52603154]
["bitfinex-derivatives","SOLF0:USTF0",1770124762957,8.7411,103.07,103.03,392.99700463]
["bitfinex-derivatives","SOLF0:USTF0",1770124764255,8.7411,103.07,103.04,5.81700463]
["bitfinex-derivatives","SOLF0:USTF0",1770124765854,3.31017738,103.08,103.04,5.81700463]
["bitfinex-derivatives","SOLF0:USTF0",1770124769861,2.41226907,103.08,103.04,5.81700463]
["bitfinex-derivatives","SOLF0:USTF0",1770124770162,12.08646391,103.08,103.04,5.81700463]
["bitfinex-derivatives","SOLF0:USTF0",1770124774566,8.7412,103.07,103.02,5.81700463]
["bitfinex-derivatives","SOLF0:USTF0",1770124774965,9.6846189,103.07,103.02,5.81700463]
["bitfinex-derivatives","SOLF0:USTF0",1770124775766,12.09753286,103.06,103.0,401.72380463]
["bitfinex-derivatives","SOLF0:USTF0",1770124775972,12.09753286,103.06,103.01,5.81700463]
["bitfinex-derivatives","SOLF0:USTF0",1770124776567,2.41226907,103.04,103.0,5.81700463]
["bitfinex-derivatives","SOLF0:USTF0",1770124778768,2.41226907,103.06,103.0,5.81700463]
["bitfinex-derivatives","SOLF0:USTF0",1770124779276,11.15426907,103.06,103.0,5.81700463]
["bitfinex-derivatives","SOLF0:USTF0",1770124779977,9.69449119,103.07,103.01,5.81700463]
["bitfinex-derivatives","SOLF0:USTF0",1770124780669,8.7412,103.07,103.01,5.81700463]
["bitfinex-derivatives","SOLF0:USTF0",1770124781373,8.7412,103.07,103.02,5.81700463]
["bitfinex-derivatives","SOLF0:USTF0",1770124781768,2.41226907,103.1,103.03,5.81700463]
["bitfinex-derivatives","SOLF0:USTF0",1770124781967,3.36659855,103.1,103.03,5.81700463]
["bitfinex-derivatives","SOLF0:USTF0",1770124783073,12.10529855,103.1,103.04,5.81700463]
["bitfinex-derivatives","SOLF0:USTF0",1770124783975,3.36659855,103.1,103.04,5.81700463]
["bitfinex-derivatives","SOLF0:USTF0",1770124785776,3.36659855,103.1,103.05,5.81700463]
["bitfinex-derivatives","SOLF0:USTF0",1770124786078,0.91019292,103.09,103.03,5.81700463]
["bitfinex-derivatives","SOLF0:USTF0",1770124787275,3.32167484,103.08,103.03,14.56130463]
["bitfinex-derivatives","SOLF0:USTF0",1770124788884,3.32167484,103.08,103.03,5.81700463]
["bitfinex-derivatives","SOLF0:USTF0",1770124789072,0.93751313,103.07,103.03,5.81700463]
["bitfinex-derivatives","SOLF0:USTF0",1770124790481,3.34970629,103.07,103.03,5.81700463]
["bitfinex-derivatives","SOLF0:USTF0",1770124792780,2.41219316,103.07,103.03,5.81700463]
["bitfinex-derivatives","SOLF0:USTF0",1770124799287,2.41219316,103.09,103.03,5.81700463]
["bitfinex-derivatives","SOLF0:USTF0",1770124800279,3.19385806,103.09,103.03,5.81700463]
["bitfinex-derivatives","SOLF0:USTF0",1770124802378,2.41219316,103.07,103.03,5.81700463]
["bitfinex-derivatives","SOLF0:USTF0",1770124802682,3.2018363,103.07,103.03,5.81700463]
["bitfinex-derivatives","SOLF0:USTF0",1770124804382,0.79714243,103.06,103.01,5.47803718]
["bitfinex-derivatives","SOLF0:USTF0",1770124804682,3.20933559,103.05,102.99,5.47803718]
["bitfinex-derivatives","SOLF0:USTF0",1770124806079,11.95213559,103.05,102.99,5.47803718]
["bitfinex-derivatives","SOLF0:USTF0",1770124806779,2.41219316,103.05,103.0,5.47803718]
["bitfinex-derivatives","SOLF0:USTF0",1770124807785,2.41219316,103.05,102.99,18.49614412]
["bitfinex-derivatives","SOLF0:USTF0",1770124807786,11.15339316,103.07,103.01,5.47803718]
["bitfinex-derivatives","SOLF0:USTF0",1770124808487,8.742,103.06,103.01,5.47803718]
["bitfinex-derivatives","SOLF0:USTF0",1770124811089,8.742,103.06,103.02,5.48963799]
["bitfinex-derivatives","SOLF0:USTF0",1770124811888,3.21567617,103.07,103.02,5.48963799]
["bitfinex-derivatives","SOLF0:USTF0",1770124812989,235.70981643,103.11,103.03,5.50173563]
["bitfinex-derivatives","SOLF0:USTF0",1770124813190,0.72981643,103.09,103.03,5.50173563]
["bitfinex-derivatives","SOLF0:USTF0",1770124813392,3.14200959,103.08,103.03,5.50173563]
["bitfinex-derivatives","SOLF0:USTF0",1770124815892,2.41219316,103.06,103.01,14.28540361]
["bitfinex-derivatives","SOLF0:USTF0",1770124816085,3.06635676,103.06,103.01,14.28540361]
["bitfinex-derivatives","SOLF0:USTF0",1770124816592,3.06635676,103.06,103.01,5.53950361]
["bitfinex-derivatives","SOLF0:USTF0",1770124818092,2.41219316,103.04,103.0,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770124818396,2.41219316,103.04,103.0,14.28757601]
["bitfinex-derivatives","SOLF0:USTF0",1770124819692,2.41219316,103.04,103.0,5.54067601]
["bitfinex-derivatives","SOLF0:USTF0",1770124827906,3.25311785,103.04,103.0,5.54067601]
["bitfinex-derivatives","SOLF0:USTF0",1770124828207,8.7412,103.07,102.98,5.76249389]
["bitfinex-derivatives","SOLF0:USTF0",1770124828208,2.41219316,103.02,102.98,5.76249389]
["bitfinex-derivatives","SOLF0:USTF0",1770124829608,0.84092469,103.03,102.98,5.76249389]
["bitfinex-derivatives","SOLF0:USTF0",1770124829808,2.41219316,103.02,102.98,5.76249389]
["bitfinex-derivatives","SOLF0:USTF0",1770124831601,2.41219316,103.02,102.97,5.76249389]
["bitfinex-derivatives","SOLF0:USTF0",1770124831602,3.36212429,103.02,102.97,5.76249389]
["bitfinex-derivatives","SOLF0:USTF0",1770124833307,2.41219316,103.02,102.97,5.76249389]
["bitfinex-derivatives","SOLF0:USTF0",1770124834110,2.41219316,103.02,102.98,5.76249389]
["bitfinex-derivatives","SOLF0:USTF0",1770124838306,11.15779316,103.02,102.98,5.76249389]
["bitfinex-derivatives","SOLF0:USTF0",1770124838810,1.16825527,103.01,102.96,5.76249389]
["bitfinex-derivatives","SOLF0:USTF0",1770124839808,2.41219316,103.0,102.96,5.76249389]
["bitfinex-derivatives","SOLF0:USTF0",1770124841110,12.3882728,103.0,102.96,5.76249389]
["bitfinex-derivatives","SOLF0:USTF0",1770124841506,11.15999316,103.0,102.96,5.76249389]
["bitfinex-derivatives","SOLF0:USTF0",1770124842002,8.7479,102.99,102.96,5.76249389]
["bitfinex-derivatives","SOLF0:USTF0",1770124842202,2.41219316,103.0,102.96,5.76249389]
["bitfinex-derivatives","SOLF0:USTF0",1770124842805,8.7479,102.99,102.96,5.76249389]
["bitfinex-derivatives","SOLF0:USTF0",1770124843209,2.41219316,103.0,102.96,5.76249389]
["bitfinex-derivatives","SOLF0:USTF0",1770124843916,1.26419373,103.02,102.96,5.76249389]
["bitfinex-derivatives","SOLF0:USTF0",1770124843917,3.67638689,103.02,102.96,5.76249389]
["bitfinex-derivatives","SOLF0:USTF0",1770124844607,8.7463,103.01,102.96,5.76249389]
["bitfinex-derivatives","SOLF0:USTF0",1770124844810,2.41219316,103.03,102.96,5.76249389]
["bitfinex-derivatives","SOLF0:USTF0",1770124845213,8.7453,103.02,102.97,5.76249389]
["bitfinex-derivatives","SOLF0:USTF0",1770124845813,11.15679316,103.03,102.98,5.76249389]
["bitfinex-derivatives","SOLF0:USTF0",1770124847612,2.41219316,103.03,102.98,5.76249389]
["bitfinex-derivatives","SOLF0:USTF0",1770124848615,2.41219316,103.03,102.99,5.76249389]
["bitfinex-derivatives","SOLF0:USTF0",1770124850416,3.68475768,103.04,102.99,5.76249389]
["bitfinex-derivatives","SOLF0:USTF0",1770124852720,3.68475768,103.04,102.99,14.51019389]
["bitfinex-derivatives","SOLF0:USTF0",1770124857221,1.64772902,103.03,102.99,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770124857527,2.41360501,103.02,102.99,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770124857721,2.41360501,103.02,102.97,5.36631236]
["bitfinex-derivatives","SOLF0:USTF0",1770124858121,1.64772902,103.03,102.97,5.36631236]
["bitfinex-derivatives","SOLF0:USTF0",1770124858321,4.06133403,103.03,102.97,5.36631236]
["bitfinex-derivatives","SOLF0:USTF0",1770124858725,4.06133403,103.03,102.98,5.36631236]
["bitfinex-derivatives","SOLF0:USTF0",1770124861329,4.06133403,103.03,102.99,5.36631236]
["bitfinex-derivatives","SOLF0:USTF0",1770124866330,2.03782261,103.02,102.97,5.36631236]
["bitfinex-derivatives","SOLF0:USTF0",1770124866934,2.41360501,103.03,102.97,5.36631236]
["bitfinex-derivatives","SOLF0:USTF0",1770124868633,4.45486625,103.01,102.97,5.36631236]
["bitfinex-derivatives","SOLF0:USTF0",1770124868833,4.45486625,103.01,102.95,5.36631236]
["bitfinex-derivatives","SOLF0:USTF0",1770124869433,2.04126124,103.0,102.95,5.36631236]
["bitfinex-derivatives","SOLF0:USTF0",1770124869733,2.41360501,102.99,102.95,5.36631236]
["bitfinex-derivatives","SOLF0:USTF0",1770124870931,2.41360501,103.01,102.95,5.36631236]
["bitfinex-derivatives","SOLF0:USTF0",1770124871528,2.41360501,103.01,102.96,5.36631236]
["bitfinex-derivatives","SOLF0:USTF0",1770124874736,11.15980501,103.01,102.96,5.36631236]
["bitfinex-derivatives","SOLF0:USTF0",1770124879742,2.41360501,103.01,102.96,5.36631236]
["bitfinex-derivatives","SOLF0:USTF0",1770124881843,2.41360501,103.01,102.97,5.52855612]
["bitfinex-derivatives","SOLF0:USTF0",1770124882044,2.41360501,103.03,102.97,5.52855612]
["bitfinex-derivatives","SOLF0:USTF0",1770124882744,2.41360501,103.03,102.98,5.52855612]
["bitfinex-derivatives","SOLF0:USTF0",1770124883944,2.41360501,103.03,102.99,5.52855612]
["bitfinex-derivatives","SOLF0:USTF0",1770124884340,4.49772132,103.03,102.99,5.52855612]
["bitfinex-derivatives","SOLF0:USTF0",1770124887243,2.02848651,103.02,102.97,14.27795612]
["bitfinex-derivatives","SOLF0:USTF0",1770124887548,4.44209152,103.01,102.97,5.52855612]
["bitfinex-derivatives","SOLF0:USTF0",1770124888847,4.44209152,103.01,102.96,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1770124889048,2.06084911,103.0,102.96,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1770124889748,2.06084911,103.0,102.96,5.52855612]
["bitfinex-derivatives","SOLF0:USTF0",1770124892152,2.06084911,103.0,102.94,23.97688005]
["bitfinex-derivatives","SOLF0:USTF0",1770124892351,2.06084911,103.0,102.95,5.52855612]
["bitfinex-derivatives","SOLF0:USTF0",1770124898149,2.41360501,102.99,102.95,5.52855612]
["bitfinex-derivatives","SOLF0:USTF0",1770124900061,11.16150501,102.99,102.95,5.52855612]
["bitfinex-derivatives","SOLF0:USTF0",1770124900257,2.16888932,102.98,102.93,5.52855612]
["bitfinex-derivatives","SOLF0:USTF0",1770124900557,11.16320501,102.97,102.93,5.52855612]
["bitfinex-derivatives","SOLF0:USTF0",1770124903157,8.7511,102.96,102.93,5.52855612]
["bitfinex-derivatives","SOLF0:USTF0",1770124904362,8.7511,102.96,102.91,5.52855612]
["bitfinex-derivatives","SOLF0:USTF0",1770124907064,8.7511,102.96,102.92,5.52855612]
["bitfinex-derivatives","SOLF0:USTF0",1770124907366,2.41360501,102.97,102.92,5.52855612]
["bitfinex-derivatives","SOLF0:USTF0",1770124907767,2.41360501,102.98,102.92,5.52855612]
["bitfinex-derivatives","SOLF0:USTF0",1770124908169,11.16300501,102.98,102.93,5.52855612]
["bitfinex-derivatives","SOLF0:USTF0",1770124908972,8.7496,102.97,102.93,5.52855612]
["bitfinex-derivatives","SOLF0:USTF0",1770124909762,2.41360501,102.98,102.93,5.52855612]
["bitfinex-derivatives","SOLF0:USTF0",1770124910372,2.41629328,102.98,102.93,5.52855612]
["bitfinex-derivatives","SOLF0:USTF0",1770124910674,4.51064368,102.98,102.93,5.52855612]
["bitfinex-derivatives","SOLF0:USTF0",1770124915679,4.5416479,102.96,102.92,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1770124916080,4.5416479,102.96,102.92,14.5879076]
["bitfinex-derivatives","SOLF0:USTF0",1770124917883,4.5416479,102.96,102.92,5.8349076]
["bitfinex-derivatives","SOLF0:USTF0",1770124921493,2.41629328,102.96,102.92,5.8349076]
["bitfinex-derivatives","SOLF0:USTF0",1770124921690,4.66834258,102.98,102.92,5.8349076]
["bitfinex-derivatives","SOLF0:USTF0",1770124926196,2.41629328,102.96,102.92,5.8349076]
["bitfinex-derivatives","SOLF0:USTF0",1770124927697,2.26580469,102.95,102.9,15.53167727]
["bitfinex-derivatives","SOLF0:USTF0",1770124928787,2.26580469,102.95,102.91,5.8349076]
["bitfinex-derivatives","SOLF0:USTF0",1770124932701,11.01720469,102.95,102.91,5.8349076]
["bitfinex-derivatives","SOLF0:USTF0",1770124933601,2.41629328,102.94,102.89,5.8349076]
["bitfinex-derivatives","SOLF0:USTF0",1770124938804,4.81276494,102.94,102.89,5.8349076]
["bitfinex-derivatives","SOLF0:USTF0",1770124941102,2.41629328,102.94,102.9,5.79049752]
["bitfinex-derivatives","SOLF0:USTF0",1770124942903,40.36607192,102.98,102.9,5.79049752]
["bitfinex-derivatives","SOLF0:USTF0",1770124943101,4.8835652,102.98,102.92,5.79049752]
["bitfinex-derivatives","SOLF0:USTF0",1770124944005,4.92737487,102.96,102.9,5.79049752]
["bitfinex-derivatives","SOLF0:USTF0",1770124945898,2.21226116,102.98,102.91,5.79049752]
["bitfinex-derivatives","SOLF0:USTF0",1770124946104,4.62855444,102.98,102.91,5.79049752]
["bitfinex-derivatives","SOLF0:USTF0",1770124946605,4.62855444,102.98,102.92,5.79049752]
["bitfinex-derivatives","SOLF0:USTF0",1770124956214,13.37735444,102.98,102.92,5.79049752]
["bitfinex-derivatives","SOLF0:USTF0",1770124959312,8.7488,102.98,102.93,5.79049752]
["bitfinex-derivatives","SOLF0:USTF0",1770124961517,2.38785614,102.97,102.93,5.79049752]
["bitfinex-derivatives","SOLF0:USTF0",1770124961709,2.41629328,102.95,102.91,5.79049752]
["bitfinex-derivatives","SOLF0:USTF0",1770124962019,2.41629328,102.93,102.89,5.79049752]
["bitfinex-derivatives","SOLF0:USTF0",1770124963615,4.92777691,102.93,102.89,5.79049752]
["bitfinex-derivatives","SOLF0:USTF0",1770124964409,13.68077691,102.93,102.89,5.79049752]
["bitfinex-derivatives","SOLF0:USTF0",1770124966821,13.68077691,102.93,102.87,14.54829752]
["bitfinex-derivatives","SOLF0:USTF0",1770124967021,13.68077691,102.93,102.88,5.79049752]
["bitfinex-derivatives","SOLF0:USTF0",1770124967523,2.41629328,102.91,102.88,5.79049752]
["bitfinex-derivatives","SOLF0:USTF0",1770124967720,2.41629328,102.91,102.86,5.79049752]
["bitfinex-derivatives","SOLF0:USTF0",1770124968116,2.51634582,102.86,102.79,5.79049752]
["bitfinex-derivatives","SOLF0:USTF0",1770124968322,2.41629328,102.84,102.79,5.79049752]
["bitfinex-derivatives","SOLF0:USTF0",1770124968514,2.41629328,102.85,102.79,151.71581331]
["bitfinex-derivatives","SOLF0:USTF0",1770124968720,2.41629328,102.86,102.79,151.71581331]
["bitfinex-derivatives","SOLF0:USTF0",1770124968917,2.51633967,102.88,102.79,154.13210659]
["bitfinex-derivatives","SOLF0:USTF0",1770124969121,2.41629328,102.88,102.81,2.41629328]
["bitfinex-derivatives","SOLF0:USTF0",1770124969918,2.41629328,102.88,102.82,14.55279752]
["bitfinex-derivatives","SOLF0:USTF0",1770124970124,2.41629328,102.88,102.83,5.79049752]
["bitfinex-derivatives","SOLF0:USTF0",1770124970326,4.93263295,102.9,102.83,5.79049752]
["bitfinex-derivatives","SOLF0:USTF0",1770124970723,4.93263295,102.9,102.85,5.55827593]
["bitfinex-derivatives","SOLF0:USTF0",1770124970919,2.41629328,102.9,102.85,5.55827593]
["bitfinex-derivatives","SOLF0:USTF0",1770124971224,4.93472684,102.92,102.87,5.55827593]
["bitfinex-derivatives","SOLF0:USTF0",1770124971724,2.41629328,102.9,102.85,5.55827593]
["bitfinex-derivatives","SOLF0:USTF0",1770124972115,4.34378933,102.9,102.85,5.55827593]
["bitfinex-derivatives","SOLF0:USTF0",1770124972515,2.42055009,102.89,102.85,5.55827593]
["bitfinex-derivatives","SOLF0:USTF0",1770124972825,2.42055009,102.89,102.83,5.73531978]
["bitfinex-derivatives","SOLF0:USTF0",1770124972826,4.33174665,102.89,102.83,5.73531978]
["bitfinex-derivatives","SOLF0:USTF0",1770124973428,1.91119656,102.89,102.83,5.73531978]
["bitfinex-derivatives","SOLF0:USTF0",1770124973628,2.42055009,102.88,102.83,5.73531978]
["bitfinex-derivatives","SOLF0:USTF0",1770124974423,2.42055009,102.88,102.83,14.49671978]
["bitfinex-derivatives","SOLF0:USTF0",1770124975429,2.42055009,102.88,102.84,5.73531978]
["bitfinex-derivatives","SOLF0:USTF0",1770124980932,122.71,102.93,102.85,5.73531978]
["bitfinex-derivatives","SOLF0:USTF0",1770124980933,4.3936533,102.91,102.85,5.73531978]
["bitfinex-derivatives","SOLF0:USTF0",1770124982928,2.03041091,102.9,102.85,5.73531978]
["bitfinex-derivatives","SOLF0:USTF0",1770124983227,2.03041091,102.9,102.84,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1770124983228,165.4949,102.79,102.65,12.16433624]
["bitfinex-derivatives","SOLF0:USTF0",1770124983429,2.42055009,102.76,102.67,2.42055009]
["bitfinex-derivatives","SOLF0:USTF0",1770124983735,2.42055009,102.79,102.69,2.42055009]
["bitfinex-derivatives","SOLF0:USTF0",1770124984832,2.42055009,102.79,102.71,2.42055009]
["bitfinex-derivatives","SOLF0:USTF0",1770124985134,2.42055009,102.79,102.72,14.02623883]
["bitfinex-derivatives","SOLF0:USTF0",1770124985830,2.42055009,102.81,102.74,13.6820204]
["bitfinex-derivatives","SOLF0:USTF0",1770124986031,64.42055009,102.81,102.74,13.6820204]
["bitfinex-derivatives","SOLF0:USTF0",1770124986835,2.42055009,102.81,102.74,13.6820204]
["bitfinex-derivatives","SOLF0:USTF0",1770124989836,2.42055009,102.81,102.74,16.10257049]
["bitfinex-derivatives","SOLF0:USTF0",1770124990436,2.42055009,102.81,102.74,13.6820204]
["bitfinex-derivatives","SOLF0:USTF0",1770124992338,37.9113,102.84,102.72,291.14]
["bitfinex-derivatives","SOLF0:USTF0",1770124992339,2.42055009,102.83,102.76,13.75098279]
["bitfinex-derivatives","SOLF0:USTF0",1770124993628,2.42055009,102.81,102.76,13.75098279]
["bitfinex-derivatives","SOLF0:USTF0",1770124996742,8.7615,102.83,102.76,13.75098279]
["bitfinex-derivatives","SOLF0:USTF0",1770124997042,2.42055009,102.82,102.76,13.75098279]
["bitfinex-derivatives","SOLF0:USTF0",1770124999646,2.42055009,102.8,102.76,13.75098279]
["bitfinex-derivatives","SOLF0:USTF0",1770124999838,2.42055009,102.8,102.73,13.75911737]
["bitfinex-derivatives","SOLF0:USTF0",1770125001639,2.42055009,102.82,102.75,13.69303285]
["bitfinex-derivatives","SOLF0:USTF0",1770125002344,11.18365009,102.82,102.75,13.69303285]
["bitfinex-derivatives","SOLF0:USTF0",1770125002539,2.42055009,102.78,102.73,13.69303285]
["bitfinex-derivatives","SOLF0:USTF0",1770125003741,11.18635009,102.78,102.73,13.69303285]
["bitfinex-derivatives","SOLF0:USTF0",1770125004333,8.7658,102.78,102.73,13.69303285]
["bitfinex-derivatives","SOLF0:USTF0",1770125008243,8.765,102.79,102.73,13.69303285]
["bitfinex-derivatives","SOLF0:USTF0",1770125008444,171.954766,102.82,102.73,13.69303285]
["bitfinex-derivatives","SOLF0:USTF0",1770125008838,8.7648,102.8,102.73,13.69303285]
["bitfinex-derivatives","SOLF0:USTF0",1770125009038,171.954766,102.82,102.73,13.69303285]
["bitfinex-derivatives","SOLF0:USTF0",1770125009237,136.3168,102.81,102.73,13.69303285]
["bitfinex-derivatives","SOLF0:USTF0",1770125009649,136.3328,102.8,102.73,13.69303285]
["bitfinex-derivatives","SOLF0:USTF0",1770125010247,8.7658,102.78,102.73,13.69303285]
["bitfinex-derivatives","SOLF0:USTF0",1770125013346,8.7667,102.77,102.73,13.69303285]
["bitfinex-derivatives","SOLF0:USTF0",1770125017651,8.7674,102.76,102.73,13.69303285]
["bitfinex-derivatives","SOLF0:USTF0",1770125017956,142.830966,102.8,102.73,13.69303285]
["bitfinex-derivatives","SOLF0:USTF0",1770125019260,142.855166,102.78,102.66,13.48275899]
["bitfinex-derivatives","SOLF0:USTF0",1770125019455,142.855166,102.78,102.68,13.48275899]
["bitfinex-derivatives","SOLF0:USTF0",1770125019652,8.7692,102.74,102.68,13.48275899]
["bitfinex-derivatives","SOLF0:USTF0",1770125020259,15.267366,102.74,102.68,13.48275899]
["bitfinex-derivatives","SOLF0:USTF0",1770125020558,15.267366,102.74,102.67,338.02]
["bitfinex-derivatives","SOLF0:USTF0",1770125020762,8.7692,102.74,102.68,13.50974205]
["bitfinex-derivatives","SOLF0:USTF0",1770125021655,6.498166,102.76,102.68,13.50974205]
["bitfinex-derivatives","SOLF0:USTF0",1770125021962,172.005166,102.78,102.68,13.50974205]
["bitfinex-derivatives","SOLF0:USTF0",1770125022764,62.0,102.77,102.68,13.50974205]
["bitfinex-derivatives","SOLF0:USTF0",1770125023160,241.6088,102.8,102.68,13.50974205]
["bitfinex-derivatives","SOLF0:USTF0",1770125023161,396.058466,102.8,102.68,13.50974205]
["bitfinex-derivatives","SOLF0:USTF0",1770125023556,8.7649,102.79,102.69,13.50483692]
["bitfinex-derivatives","SOLF0:USTF0",1770125023762,6.498166,102.81,102.69,13.50483692]
["bitfinex-derivatives","SOLF0:USTF0",1770125024266,8.7641,102.8,102.71,13.50483692]
["bitfinex-derivatives","SOLF0:USTF0",1770125024460,142.798266,102.83,102.73,13.50483692]
["bitfinex-derivatives","SOLF0:USTF0",1770125024767,6.498166,102.83,102.73,13.50483692]
["bitfinex-derivatives","SOLF0:USTF0",1770125025167,360.7525,102.85,102.73,13.50483692]
["bitfinex-derivatives","SOLF0:USTF0",1770125025168,389.9025,102.85,102.73,13.50483692]
["bitfinex-derivatives","SOLF0:USTF0",1770125025368,352.46218931,102.87,102.75,13.50483692]
["bitfinex-derivatives","SOLF0:USTF0",1770125025369,216.21508931,102.87,102.75,13.50483692]
["bitfinex-derivatives","SOLF0:USTF0",1770125025564,8.7591,102.86,102.76,13.53185353]
["bitfinex-derivatives","SOLF0:USTF0",1770125025866,150.78264726,102.88,102.75,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1770125025867,6.498166,102.88,102.78,13.53185353]
["bitfinex-derivatives","SOLF0:USTF0",1770125027062,206.9788,102.89,102.78,13.53185353]
["bitfinex-derivatives","SOLF0:USTF0",1770125027268,136.2217,102.89,102.8,13.53185353]
["bitfinex-derivatives","SOLF0:USTF0",1770125028174,136.2217,102.89,102.8,248.13185353]
["bitfinex-derivatives","SOLF0:USTF0",1770125028471,8.7573,102.88,102.8,248.13185353]
["bitfinex-derivatives","SOLF0:USTF0",1770125028874,8.7582,102.87,102.8,248.13185353]
["bitfinex-derivatives","SOLF0:USTF0",1770125030577,8.7582,102.87,102.81,13.49272814]
["bitfinex-derivatives","SOLF0:USTF0",1770125031070,62.0,102.88,102.8,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1770125031261,68.498166,102.88,102.8,248.09272814]
["bitfinex-derivatives","SOLF0:USTF0",1770125031569,68.498166,102.88,102.81,13.49522714]
["bitfinex-derivatives","SOLF0:USTF0",1770125031773,62.0,102.88,102.81,13.49522714]
["bitfinex-derivatives","SOLF0:USTF0",1770125033475,368.371266,102.92,102.81,13.49522714]
["bitfinex-derivatives","SOLF0:USTF0",1770125033767,368.371266,102.92,102.82,13.49328865]
["bitfinex-derivatives","SOLF0:USTF0",1770125034163,8.7563,102.89,102.82,13.49328865]
["bitfinex-derivatives","SOLF0:USTF0",1770125034765,142.65701663,102.92,102.82,13.49328865]
["bitfinex-derivatives","SOLF0:USTF0",1770125034970,136.1731,102.92,102.83,13.49328865]
["bitfinex-derivatives","SOLF0:USTF0",1770125035168,136.1666,102.93,102.83,13.49328865]
["bitfinex-derivatives","SOLF0:USTF0",1770125035369,8.7539,102.92,102.83,13.49328865]
["bitfinex-derivatives","SOLF0:USTF0",1770125035573,136.1524,102.94,102.84,13.49328865]
["bitfinex-derivatives","SOLF0:USTF0",1770125035773,8.7538,102.92,102.84,13.49328865]
["bitfinex-derivatives","SOLF0:USTF0",1770125036375,8.7538,102.92,102.86,13.49736739]
["bitfinex-derivatives","SOLF0:USTF0",1770125040072,136.1714,102.92,102.85,388.1]
["bitfinex-derivatives","SOLF0:USTF0",1770125040376,136.1714,102.92,102.84,401.4905348]
["bitfinex-derivatives","SOLF0:USTF0",1770125040578,136.1714,102.92,102.85,13.4905348]
["bitfinex-derivatives","SOLF0:USTF0",1770125041380,8.7555,102.9,102.85,13.4905348]
["bitfinex-derivatives","SOLF0:USTF0",1770125041681,136.1863,102.91,102.84,388.0]
["bitfinex-derivatives","SOLF0:USTF0",1770125041878,136.1863,102.91,102.84,401.41424105]
["bitfinex-derivatives","SOLF0:USTF0",1770125042379,8.7572,102.88,102.84,401.41424105]
["bitfinex-derivatives","SOLF0:USTF0",1770125042769,136.2396,102.87,102.79,13.41424105]
["bitfinex-derivatives","SOLF0:USTF0",1770125043079,8.761,102.84,102.8,13.41424105]
["bitfinex-derivatives","SOLF0:USTF0",1770125043481,8.7598,102.85,102.8,13.41424105]
["bitfinex-derivatives","SOLF0:USTF0",1770125045681,8.7607,102.84,102.8,13.41424105]
["bitfinex-derivatives","SOLF0:USTF0",1770125046083,136.2506,102.86,102.8,13.41424105]
["bitfinex-derivatives","SOLF0:USTF0",1770125047384,8.7607,102.84,102.8,13.41424105]
["bitfinex-derivatives","SOLF0:USTF0",1770125053387,136.2396,102.87,102.8,13.41424105]
["bitfinex-derivatives","SOLF0:USTF0",1770125054489,8.7605,102.85,102.8,13.41424105]
["bitfinex-derivatives","SOLF0:USTF0",1770125055286,136.2641,102.85,102.79,387.96]
["bitfinex-derivatives","SOLF0:USTF0",1770125055591,136.2778,102.84,102.78,388.0]
["bitfinex-derivatives","SOLF0:USTF0",1770125056390,8.7628,102.82,102.78,388.0]
["bitfinex-derivatives","SOLF0:USTF0",1770125057993,8.7633,102.81,102.78,401.75941464]
["bitfinex-derivatives","SOLF0:USTF0",1770125058186,8.7633,102.81,102.78,388.0]
["bitfinex-derivatives","SOLF0:USTF0",1770125058692,8.7633,102.81,102.76,13.75941464]
["bitfinex-derivatives","SOLF0:USTF0",1770125059694,8.7642,102.8,102.76,13.75941464]
["bitfinex-derivatives","SOLF0:USTF0",1770125062090,136.3041,102.82,102.76,13.75941464]
["bitfinex-derivatives","SOLF0:USTF0",1770125062091,8.7651,102.79,102.76,13.75941464]
["bitfinex-derivatives","SOLF0:USTF0",1770125063991,136.3041,102.82,102.76,13.75941464]
["bitfinex-derivatives","SOLF0:USTF0",1770125064290,136.3041,102.82,102.76,401.83941464]
["bitfinex-derivatives","SOLF0:USTF0",1770125064686,136.3174,102.81,102.76,401.83941464]
["bitfinex-derivatives","SOLF0:USTF0",1770125064890,138.99477792,102.8,102.76,346.37432117]
["bitfinex-derivatives","SOLF0:USTF0",1770125065095,139.00667792,102.79,102.69,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1770125065284,136.3572,102.78,102.7,388.08]
["bitfinex-derivatives","SOLF0:USTF0",1770125066486,139.00667792,102.79,102.7,388.08]
["bitfinex-derivatives","SOLF0:USTF0",1770125066993,8.7676,102.76,102.72,3.47622538]
["bitfinex-derivatives","SOLF0:USTF0",1770125067787,8.7665,102.78,102.72,3.47622538]
["bitfinex-derivatives","SOLF0:USTF0",1770125068289,8.7666,102.77,102.72,3.47622538]
["bitfinex-derivatives","SOLF0:USTF0",1770125072201,2.66357792,102.79,102.73,3.47622538]
["bitfinex-derivatives","SOLF0:USTF0",1770125072801,8.7669,102.77,102.73,3.47622538]
["bitfinex-derivatives","SOLF0:USTF0",1770125073404,8.7674,102.76,102.73,3.47622538]
["bitfinex-derivatives","SOLF0:USTF0",1770125075802,8.7667,102.77,102.73,3.47622538]
["bitfinex-derivatives","SOLF0:USTF0",1770125076003,136.3441,102.79,102.73,3.47622538]
["bitfinex-derivatives","SOLF0:USTF0",1770125076004,5.12889681,102.8,102.74,3.47622538]
["bitfinex-derivatives","SOLF0:USTF0",1770125076302,2.70343894,102.79,102.74,3.47622538]
["bitfinex-derivatives","SOLF0:USTF0",1770125076802,11.46893894,102.79,102.74,3.47622538]
["bitfinex-derivatives","SOLF0:USTF0",1770125077204,11.46893894,102.79,102.73,400.44552538]
["bitfinex-derivatives","SOLF0:USTF0",1770125078198,11.46893894,102.79,102.73,400.46552538]
["bitfinex-derivatives","SOLF0:USTF0",1770125080110,11.42813886,102.78,102.73,391.69622538]
["bitfinex-derivatives","SOLF0:USTF0",1770125080310,2.66233886,102.77,102.73,388.22]
["bitfinex-derivatives","SOLF0:USTF0",1770125081004,5.08779673,102.76,102.7,3.47622538]
["bitfinex-derivatives","SOLF0:USTF0",1770125081209,2.42545787,102.74,102.7,3.47622538]
["bitfinex-derivatives","SOLF0:USTF0",1770125082505,8.77,102.73,102.68,396.9942]
["bitfinex-derivatives","SOLF0:USTF0",1770125082706,8.77,102.73,102.68,391.69622538]
["bitfinex-derivatives","SOLF0:USTF0",1770125083009,8.77,102.73,102.68,3.47622538]
["bitfinex-derivatives","SOLF0:USTF0",1770125084504,8.77,102.73,102.69,3.47622538]
["bitfinex-derivatives","SOLF0:USTF0",1770125085307,139.085727,102.77,102.7,3.47622538]
["bitfinex-derivatives","SOLF0:USTF0",1770125085612,139.085727,102.77,102.7,379.83622538]
["bitfinex-derivatives","SOLF0:USTF0",1770125086111,2.73007067,102.76,102.7,379.83622538]
["bitfinex-derivatives","SOLF0:USTF0",1770125086304,8.7689,102.75,102.7,388.60872538]
["bitfinex-derivatives","SOLF0:USTF0",1770125088613,8.7689,102.75,102.7,379.83622538]
["bitfinex-derivatives","SOLF0:USTF0",1770125089213,8.7694,102.74,102.7,379.83622538]
["bitfinex-derivatives","SOLF0:USTF0",1770125090207,2.6632684,102.78,102.71,3.47622538]
["bitfinex-derivatives","SOLF0:USTF0",1770125091005,8.7659,102.78,102.73,3.47085583]
["bitfinex-derivatives","SOLF0:USTF0",1770125091609,8.7685,102.75,102.7,12.24325583]
["bitfinex-derivatives","SOLF0:USTF0",1770125092013,8.7685,102.75,102.7,3.47085583]
["bitfinex-derivatives","SOLF0:USTF0",1770125093318,11.43782743,102.76,102.71,3.80590038]
["bitfinex-derivatives","SOLF0:USTF0",1770125095119,8.7675,102.76,102.71,3.80590038]
["bitfinex-derivatives","SOLF0:USTF0",1770125097320,8.7668,102.77,102.72,3.80590038]
["bitfinex-derivatives","SOLF0:USTF0",1770125103431,2.93471166,102.78,102.73,3.80590038]
["bitfinex-derivatives","SOLF0:USTF0",1770125104431,11.70081166,102.78,102.73,12.57560038]
["bitfinex-derivatives","SOLF0:USTF0",1770125105329,139.17200166,102.82,102.75,3.80590038]
["bitfinex-derivatives","SOLF0:USTF0",1770125105529,2.86310166,102.82,102.75,3.80590038]
["bitfinex-derivatives","SOLF0:USTF0",1770125105729,139.1787469,102.84,102.75,3.80590038]
["bitfinex-derivatives","SOLF0:USTF0",1770125106233,2.8918469,102.84,102.78,3.80590038]
["bitfinex-derivatives","SOLF0:USTF0",1770125108337,8.7616,102.83,102.78,12.57150038]
["bitfinex-derivatives","SOLF0:USTF0",1770125109934,8.7616,102.83,102.79,3.80590038]
["bitfinex-derivatives","SOLF0:USTF0",1770125111551,11.6525469,102.84,102.79,3.80590038]
["bitfinex-derivatives","SOLF0:USTF0",1770125112643,2.42236994,102.85,102.8,3.80590038]
["bitfinex-derivatives","SOLF0:USTF0",1770125112644,8.7599,102.85,102.8,3.80590038]
["bitfinex-derivatives","SOLF0:USTF0",1770125113950,5.36826813,102.86,102.8,3.80590038]
["bitfinex-derivatives","SOLF0:USTF0",1770125115353,2.94693244,102.83,102.78,12.57150038]
["bitfinex-derivatives","SOLF0:USTF0",1770125116353,11.70843244,102.83,102.78,12.57150038]
["bitfinex-derivatives","SOLF0:USTF0",1770125117851,11.18306994,102.84,102.79,3.80590038]
["bitfinex-derivatives","SOLF0:USTF0",1770125118053,2.94596968,102.85,102.8,3.80590038]
["bitfinex-derivatives","SOLF0:USTF0",1770125119353,11.70576968,102.85,102.8,3.80590038]
["bitfinex-derivatives","SOLF0:USTF0",1770125125355,8.759,102.86,102.81,3.67992725]
["bitfinex-derivatives","SOLF0:USTF0",1770125125561,5.3526928,102.89,102.83,3.67992725]
["bitfinex-derivatives","SOLF0:USTF0",1770125126260,8.7579,102.88,102.83,3.67992725]
["bitfinex-derivatives","SOLF0:USTF0",1770125126459,11.62808157,102.88,102.83,3.67992725]
["bitfinex-derivatives","SOLF0:USTF0",1770125131466,2.83678363,102.86,102.82,349.86]
["bitfinex-derivatives","SOLF0:USTF0",1770125131666,2.83678363,102.86,102.79,3.67992725]
["bitfinex-derivatives","SOLF0:USTF0",1770125131862,2.87910105,102.84,102.79,356.47992725]
["bitfinex-derivatives","SOLF0:USTF0",1770125133366,8.7617,102.83,102.79,3.67992725]
["bitfinex-derivatives","SOLF0:USTF0",1770125134562,14.10915219,102.83,102.78,396.7251]
["bitfinex-derivatives","SOLF0:USTF0",1770125134866,14.10915219,102.83,102.78,387.96]
["bitfinex-derivatives","SOLF0:USTF0",1770125135368,14.10915219,102.83,102.78,387.98]
["bitfinex-derivatives","SOLF0:USTF0",1770125138069,14.10915219,102.83,102.78,391.65992725]
["bitfinex-derivatives","SOLF0:USTF0",1770125149978,8.7624,102.82,102.78,391.65992725]
["bitfinex-derivatives","SOLF0:USTF0",1770125150179,8.7624,102.82,102.77,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1770125150180,2.58934809,102.81,102.76,3.67992725]
["bitfinex-derivatives","SOLF0:USTF0",1770125151379,8.7646,102.8,102.76,3.67992725]
["bitfinex-derivatives","SOLF0:USTF0",1770125155477,8.7641,102.8,102.76,3.67992725]
["bitfinex-derivatives","SOLF0:USTF0",1770125158489,11.28471585,102.79,102.75,388.08]
["bitfinex-derivatives","SOLF0:USTF0",1770125158685,13.70885435,102.79,102.75,388.08]
["bitfinex-derivatives","SOLF0:USTF0",1770125160286,13.70885435,102.79,102.74,3.75883147]
["bitfinex-derivatives","SOLF0:USTF0",1770125160489,8.7642,102.8,102.75,3.75883147]
["bitfinex-derivatives","SOLF0:USTF0",1770125160990,4.95313929,102.82,102.73,390.5241385]
["bitfinex-derivatives","SOLF0:USTF0",1770125160991,2.52900079,102.82,102.77,3.75883147]
["bitfinex-derivatives","SOLF0:USTF0",1770125161491,11.29200079,102.82,102.77,3.75883147]
["bitfinex-derivatives","SOLF0:USTF0",1770125161888,8.763,102.82,102.78,3.75883147]
["bitfinex-derivatives","SOLF0:USTF0",1770125164991,198.2657,102.85,102.78,3.75883147]
["bitfinex-derivatives","SOLF0:USTF0",1770125164992,4.34715095,102.85,102.79,3.75883147]
["bitfinex-derivatives","SOLF0:USTF0",1770125165697,1.91828156,102.84,102.79,3.75883147]
["bitfinex-derivatives","SOLF0:USTF0",1770125166288,10.67958156,102.84,102.79,3.75883147]
["bitfinex-derivatives","SOLF0:USTF0",1770125169297,8.7616,102.83,102.79,3.75883147]
["bitfinex-derivatives","SOLF0:USTF0",1770125170197,8.7607,102.84,102.79,12.52333147]
["bitfinex-derivatives","SOLF0:USTF0",1770125170401,8.7607,102.84,102.8,3.75883147]
["bitfinex-derivatives","SOLF0:USTF0",1770125170705,1.99425243,102.86,102.8,391.83883147]
["bitfinex-derivatives","SOLF0:USTF0",1770125170905,1.99425243,102.86,102.81,3.75883147]
["bitfinex-derivatives","SOLF0:USTF0",1770125171507,1.99425243,102.84,102.8,388.08]
["bitfinex-derivatives","SOLF0:USTF0",1770125172405,10.75485243,102.84,102.8,391.83883147]
["bitfinex-derivatives","SOLF0:USTF0",1770125173309,10.75485243,102.84,102.8,3.75883147]
["bitfinex-derivatives","SOLF0:USTF0",1770125174709,8.7616,102.83,102.79,388.06]
["bitfinex-derivatives","SOLF0:USTF0",1770125176515,8.7616,102.83,102.79,391.81883147]
["bitfinex-derivatives","SOLF0:USTF0",1770125179611,8.7616,102.83,102.76,2.4241385]
["bitfinex-derivatives","SOLF0:USTF0",1770125179612,8.7626,102.82,102.77,3.75883147]
["bitfinex-derivatives","SOLF0:USTF0",1770125179814,8.7626,102.82,102.77,391.81883147]
["bitfinex-derivatives","SOLF0:USTF0",1770125180112,8.7626,102.82,102.78,3.75883147]
["bitfinex-derivatives","SOLF0:USTF0",1770125182409,10.97312157,102.83,102.78,12.52443147]
["bitfinex-derivatives","SOLF0:USTF0",1770125182605,8.7617,102.83,102.79,3.60513703]
["bitfinex-derivatives","SOLF0:USTF0",1770125186622,2.34388016,102.82,102.77,3.60513703]
["bitfinex-derivatives","SOLF0:USTF0",1770125186818,2.4241385,102.81,102.77,3.60513703]
["bitfinex-derivatives","SOLF0:USTF0",1770125187421,11.1873385,102.81,102.77,3.60513703]
["bitfinex-derivatives","SOLF0:USTF0",1770125189224,13.55060099,102.81,102.77,3.60513703]
["bitfinex-derivatives","SOLF0:USTF0",1770125189424,8.7641,102.8,102.75,400.43323703]
["bitfinex-derivatives","SOLF0:USTF0",1770125189624,8.7641,102.8,102.76,3.60513703]
["bitfinex-derivatives","SOLF0:USTF0",1770125193425,2.36326249,102.81,102.76,12.37233703]
["bitfinex-derivatives","SOLF0:USTF0",1770125194929,2.36326249,102.81,102.76,400.45233703]
["bitfinex-derivatives","SOLF0:USTF0",1770125195526,8.7617,102.83,102.78,3.60513703]
["bitfinex-derivatives","SOLF0:USTF0",1770125195830,11.17976896,102.83,102.78,3.60513703]
["bitfinex-derivatives","SOLF0:USTF0",1770125197131,8.7607,102.84,102.79,12.36993703]
["bitfinex-derivatives","SOLF0:USTF0",1770125197430,136.2393,102.87,102.77,391.68513703]
["bitfinex-derivatives","SOLF0:USTF0",1770125197431,4.84220746,102.83,102.77,391.68513703]
["bitfinex-derivatives","SOLF0:USTF0",1770125197620,13.60430746,102.83,102.78,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1770125199528,13.60430746,102.83,102.78,12.37073703]
["bitfinex-derivatives","SOLF0:USTF0",1770125201528,2.33356573,102.82,102.78,12.37073703]
["bitfinex-derivatives","SOLF0:USTF0",1770125201728,11.09586573,102.82,102.77,396.8664]
["bitfinex-derivatives","SOLF0:USTF0",1770125201929,4.75770423,102.81,102.77,396.8664]
["bitfinex-derivatives","SOLF0:USTF0",1770125202831,4.75770423,102.81,102.77,388.1]
["bitfinex-derivatives","SOLF0:USTF0",1770125203234,13.52100423,102.81,102.77,388.1]
["bitfinex-derivatives","SOLF0:USTF0",1770125204231,13.52100423,102.81,102.77,391.70513703]
["bitfinex-derivatives","SOLF0:USTF0",1770125205136,11.1874385,102.81,102.78,3.60513703]
["bitfinex-derivatives","SOLF0:USTF0",1770125205331,8.7623,102.82,102.78,3.60513703]
["bitfinex-derivatives","SOLF0:USTF0",1770125205536,2.4241385,102.84,102.78,3.60513703]
["bitfinex-derivatives","SOLF0:USTF0",1770125205829,2.4241385,102.84,102.79,3.60513703]
["bitfinex-derivatives","SOLF0:USTF0",1770125206433,11.1854385,102.84,102.79,3.60513703]
["bitfinex-derivatives","SOLF0:USTF0",1770125207636,13.55610784,102.84,102.79,3.60513703]
["bitfinex-derivatives","SOLF0:USTF0",1770125210534,8.7613,102.84,102.8,3.72625946]
["bitfinex-derivatives","SOLF0:USTF0",1770125210740,8.7598,102.85,102.8,3.72625946]
["bitfinex-derivatives","SOLF0:USTF0",1770125211642,11.09430831,102.86,102.81,3.72625946]
["bitfinex-derivatives","SOLF0:USTF0",1770125211837,4.75520108,102.9,102.83,3.72625946]
["bitfinex-derivatives","SOLF0:USTF0",1770125212140,4.75520108,102.9,102.82,314.56625946]
["bitfinex-derivatives","SOLF0:USTF0",1770125212141,8.759,102.86,102.82,314.56625946]
["bitfinex-derivatives","SOLF0:USTF0",1770125212532,4.75520108,102.86,102.82,310.84]
["bitfinex-derivatives","SOLF0:USTF0",1770125214444,13.51460108,102.86,102.82,310.84]
["bitfinex-derivatives","SOLF0:USTF0",1770125214944,8.7594,102.86,102.82,3.79984294]
["bitfinex-derivatives","SOLF0:USTF0",1770125215843,2.34618681,102.87,102.82,3.79984294]
["bitfinex-derivatives","SOLF0:USTF0",1770125216744,11.10508681,102.87,102.82,3.79984294]
["bitfinex-derivatives","SOLF0:USTF0",1770125219638,2.29547849,102.86,102.81,388.06]
["bitfinex-derivatives","SOLF0:USTF0",1770125219942,2.29547849,102.86,102.81,391.85984294]
["bitfinex-derivatives","SOLF0:USTF0",1770125220145,2.29547849,102.86,102.82,3.79984294]
["bitfinex-derivatives","SOLF0:USTF0",1770125221040,8.7589,102.87,102.82,3.79984294]
["bitfinex-derivatives","SOLF0:USTF0",1770125221347,11.17814793,102.89,102.84,3.79984294]
["bitfinex-derivatives","SOLF0:USTF0",1770125221751,8.757,102.89,102.84,3.79984294]
["bitfinex-derivatives","SOLF0:USTF0",1770125221943,8.757,102.89,102.84,391.79984294]
["bitfinex-derivatives","SOLF0:USTF0",1770125222249,8.757,102.89,102.83,11.18254793]
["bitfinex-derivatives","SOLF0:USTF0",1770125222250,8.757,102.89,102.85,3.79984294]
["bitfinex-derivatives","SOLF0:USTF0",1770125222847,11.05107849,102.9,102.85,3.79984294]
["bitfinex-derivatives","SOLF0:USTF0",1770125223048,2.29783495,102.92,102.86,3.79984294]
["bitfinex-derivatives","SOLF0:USTF0",1770125223243,2.29783495,102.92,102.86,391.77984294]
["bitfinex-derivatives","SOLF0:USTF0",1770125223641,11.05233495,102.92,102.86,391.77984294]
["bitfinex-derivatives","SOLF0:USTF0",1770125224850,2.42114793,102.93,102.86,391.77984294]
["bitfinex-derivatives","SOLF0:USTF0",1770125224851,2.30863697,102.9,102.86,387.98]
["bitfinex-derivatives","SOLF0:USTF0",1770125226145,2.30863697,102.9,102.84,12.56034294]
["bitfinex-derivatives","SOLF0:USTF0",1770125226349,11.06423697,102.9,102.84,400.48034294]
["bitfinex-derivatives","SOLF0:USTF0",1770125227551,11.06423697,102.9,102.84,12.56034294]
["bitfinex-derivatives","SOLF0:USTF0",1770125227848,11.06423697,102.9,102.84,400.48034294]
["bitfinex-derivatives","SOLF0:USTF0",1770125229150,11.06423697,102.9,102.85,3.79984294]
["bitfinex-derivatives","SOLF0:USTF0",1770125231652,8.7564,102.89,102.85,3.79984294]
["bitfinex-derivatives","SOLF0:USTF0",1770125232853,8.7574,102.88,102.85,3.79984294]
["bitfinex-derivatives","SOLF0:USTF0",1770125233552,8.7583,102.87,102.84,387.92]
["bitfinex-derivatives","SOLF0:USTF0",1770125236454,8.7583,102.87,102.84,391.71984294]
["bitfinex-derivatives","SOLF0:USTF0",1770125236758,3.61567869,102.88,102.85,3.79984294]
["bitfinex-derivatives","SOLF0:USTF0",1770125236759,8.7573,102.88,102.85,3.79984294]
["bitfinex-derivatives","SOLF0:USTF0",1770125241462,8.7573,102.88,102.84,3.62430546]
["bitfinex-derivatives","SOLF0:USTF0",1770125254177,12.46202501,102.88,102.84,3.62430546]
["bitfinex-derivatives","SOLF0:USTF0",1770125259274,3.70472501,102.9,102.84,3.62430546]
["bitfinex-derivatives","SOLF0:USTF0",1770125259680,3.70472501,102.9,102.85,3.62430546]
["bitfinex-derivatives","SOLF0:USTF0",1770125260684,3.70472501,102.92,102.87,3.62430546]
["bitfinex-derivatives","SOLF0:USTF0",1770125260873,3.70472501,102.94,102.88,6.04545339]
["bitfinex-derivatives","SOLF0:USTF0",1770125261078,3.70472501,102.94,102.89,391.48430546]
["bitfinex-derivatives","SOLF0:USTF0",1770125261283,3.70472501,102.94,102.89,391.46430546]
["bitfinex-derivatives","SOLF0:USTF0",1770125262980,3.70472501,102.94,102.89,400.22050546]
["bitfinex-derivatives","SOLF0:USTF0",1770125264882,3.70472501,102.94,102.89,391.46430546]
["bitfinex-derivatives","SOLF0:USTF0",1770125265077,3.70472501,102.93,102.87,391.42430546]
["bitfinex-derivatives","SOLF0:USTF0",1770125265780,6.12587294,102.92,102.87,391.42430546]
["bitfinex-derivatives","SOLF0:USTF0",1770125266381,6.12587294,102.92,102.87,400.18200546]
["bitfinex-derivatives","SOLF0:USTF0",1770125267683,6.12587294,102.92,102.87,391.42430546]
["bitfinex-derivatives","SOLF0:USTF0",1770125268183,3.70472501,102.91,102.87,3.62430546]
["bitfinex-derivatives","SOLF0:USTF0",1770125270683,12.34187376,102.93,102.87,3.62430546]
["bitfinex-derivatives","SOLF0:USTF0",1770125271590,14.76392169,102.92,102.87,3.62430546]
["bitfinex-derivatives","SOLF0:USTF0",1770125271786,3.58887376,102.91,102.86,400.23237373]
["bitfinex-derivatives","SOLF0:USTF0",1770125272187,3.58887376,102.91,102.87,3.71357373]
["bitfinex-derivatives","SOLF0:USTF0",1770125274484,11.17504793,102.92,102.87,12.47137373]
["bitfinex-derivatives","SOLF0:USTF0",1770125274685,12.3272589,102.93,102.87,12.47137373]
["bitfinex-derivatives","SOLF0:USTF0",1770125277297,8.754,102.92,102.87,12.47137373]
["bitfinex-derivatives","SOLF0:USTF0",1770125281699,12.3281589,102.92,102.87,12.47137373]
["bitfinex-derivatives","SOLF0:USTF0",1770125281900,12.3289589,102.91,102.87,3.71357373]
["bitfinex-derivatives","SOLF0:USTF0",1770125282095,3.5741589,102.9,102.86,396.5187]
["bitfinex-derivatives","SOLF0:USTF0",1770125282396,3.5741589,102.9,102.86,387.76]
["bitfinex-derivatives","SOLF0:USTF0",1770125284604,12.3296589,102.9,102.86,387.76]
["bitfinex-derivatives","SOLF0:USTF0",1770125288210,12.3296589,102.9,102.86,391.5226954]
["bitfinex-derivatives","SOLF0:USTF0",1770125290209,8.7567,102.89,102.86,387.76]
["bitfinex-derivatives","SOLF0:USTF0",1770125290409,8.7567,102.89,102.85,3.7626954]
["bitfinex-derivatives","SOLF0:USTF0",1770125293508,8.7572,102.88,102.85,3.7626954]
["bitfinex-derivatives","SOLF0:USTF0",1770125295905,8.7565,102.89,102.85,3.7626954]
["bitfinex-derivatives","SOLF0:USTF0",1770125297805,12.3296589,102.9,102.85,12.5222954]
["bitfinex-derivatives","SOLF0:USTF0",1770125298411,12.3296589,102.9,102.86,3.7626954]
["bitfinex-derivatives","SOLF0:USTF0",1770125304316,12.20859851,102.91,102.87,3.784794]
["bitfinex-derivatives","SOLF0:USTF0",1770125304713,12.20859851,102.91,102.86,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1770125304912,12.20859851,102.91,102.86,12.543694]
["bitfinex-derivatives","SOLF0:USTF0",1770125305514,12.20989851,102.9,102.86,3.784794]
["bitfinex-derivatives","SOLF0:USTF0",1770125305715,12.20989851,102.9,102.84,12.544794]
["bitfinex-derivatives","SOLF0:USTF0",1770125305914,12.20989851,102.9,102.85,3.784794]
["bitfinex-derivatives","SOLF0:USTF0",1770125306916,12.20989851,102.9,102.86,3.784794]
["bitfinex-derivatives","SOLF0:USTF0",1770125309720,8.7564,102.89,102.84,12.545094]
["bitfinex-derivatives","SOLF0:USTF0",1770125309921,8.7564,102.89,102.85,3.784794]
["bitfinex-derivatives","SOLF0:USTF0",1770125310412,12.21019851,102.89,102.85,3.784794]
["bitfinex-derivatives","SOLF0:USTF0",1770125310816,3.45379851,102.89,102.85,12.544294]
["bitfinex-derivatives","SOLF0:USTF0",1770125314223,14.62922627,102.9,102.85,12.544294]
["bitfinex-derivatives","SOLF0:USTF0",1770125314518,12.20949851,102.9,102.86,3.784794]
["bitfinex-derivatives","SOLF0:USTF0",1770125316623,12.20949851,102.9,102.86,12.543694]
["bitfinex-derivatives","SOLF0:USTF0",1770125317725,3.45379851,102.9,102.86,12.543694]
["bitfinex-derivatives","SOLF0:USTF0",1770125317924,3.45379851,102.9,102.83,526.48912776]
["bitfinex-derivatives","SOLF0:USTF0",1770125317925,3.45379851,102.9,102.85,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1770125318127,3.45379851,102.89,102.85,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1770125318521,3.45379851,102.89,102.85,12.543794]
["bitfinex-derivatives","SOLF0:USTF0",1770125322525,14.62932627,102.9,102.85,12.543794]
["bitfinex-derivatives","SOLF0:USTF0",1770125322727,14.62932627,102.9,102.85,3.784794]
["bitfinex-derivatives","SOLF0:USTF0",1770125327130,3.45379851,102.89,102.85,3.784794]
["bitfinex-derivatives","SOLF0:USTF0",1770125331331,3.45379851,102.89,102.85,12.544494]
["bitfinex-derivatives","SOLF0:USTF0",1770125331832,6.18964597,102.9,102.85,3.784794]
["bitfinex-derivatives","SOLF0:USTF0",1770125332034,6.18964597,102.9,102.85,12.544294]
["bitfinex-derivatives","SOLF0:USTF0",1770125333640,6.18964597,102.9,102.86,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1770125335041,6.18964597,102.9,102.87,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1770125340839,8.7541,102.92,102.87,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1770125340840,14.62138285,102.92,102.87,12.25276231]
["bitfinex-derivatives","SOLF0:USTF0",1770125341840,14.62138285,102.92,102.87,3.49476231]
["bitfinex-derivatives","SOLF0:USTF0",1770125342245,3.44755509,102.91,102.87,3.49476231]
["bitfinex-derivatives","SOLF0:USTF0",1770125345845,12.20255509,102.91,102.87,3.49476231]
["bitfinex-derivatives","SOLF0:USTF0",1770125346842,14.62074331,102.92,102.88,3.49476231]
["bitfinex-derivatives","SOLF0:USTF0",1770125347446,11.17318822,102.92,102.88,3.49476231]
["bitfinex-derivatives","SOLF0:USTF0",1770125348447,11.17318822,102.92,102.88,12.25196231]
["bitfinex-derivatives","SOLF0:USTF0",1770125348749,3.44755509,102.93,102.88,12.25196231]
["bitfinex-derivatives","SOLF0:USTF0",1770125349047,3.44755509,102.93,102.89,3.49476231]
["bitfinex-derivatives","SOLF0:USTF0",1770125349443,5.86674331,102.95,102.9,3.49476231]
["bitfinex-derivatives","SOLF0:USTF0",1770125350550,14.61824331,102.95,102.9,12.25026231]
["bitfinex-derivatives","SOLF0:USTF0",1770125351248,14.61824331,102.95,102.91,3.49476231]
["bitfinex-derivatives","SOLF0:USTF0",1770125351449,3.44755509,102.95,102.91,3.49476231]
["bitfinex-derivatives","SOLF0:USTF0",1770125351643,5.86674331,102.97,102.92,3.49476231]
["bitfinex-derivatives","SOLF0:USTF0",1770125352247,3.44755509,102.97,102.93,3.49476231]
["bitfinex-derivatives","SOLF0:USTF0",1770125353545,14.61474331,102.99,102.94,3.49476231]
["bitfinex-derivatives","SOLF0:USTF0",1770125353749,3.44755509,102.98,102.94,3.49476231]
["bitfinex-derivatives","SOLF0:USTF0",1770125354545,3.44755509,102.98,102.93,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770125354743,3.44755509,102.98,102.93,12.24766231]
["bitfinex-derivatives","SOLF0:USTF0",1770125357251,3.44755509,102.98,102.94,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1770125358257,3.44755509,102.98,102.93,12.24756231]
["bitfinex-derivatives","SOLF0:USTF0",1770125360761,3.75699336,102.99,102.94,3.45881701]
["bitfinex-derivatives","SOLF0:USTF0",1770125362361,3.75699336,102.97,102.92,12.21251701]
["bitfinex-derivatives","SOLF0:USTF0",1770125362561,3.75699336,102.97,102.93,3.45881701]
["bitfinex-derivatives","SOLF0:USTF0",1770125364862,14.92518158,102.98,102.93,3.45881701]
["bitfinex-derivatives","SOLF0:USTF0",1770125371566,6.17618158,102.98,102.94,3.45881701]
["bitfinex-derivatives","SOLF0:USTF0",1770125373365,6.17618158,102.98,102.94,12.21081701]
["bitfinex-derivatives","SOLF0:USTF0",1770125374564,6.17618158,102.98,102.94,3.45881701]
["bitfinex-derivatives","SOLF0:USTF0",1770125374964,6.17618158,102.98,102.93,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770125375165,6.17618158,102.98,102.93,12.21161701]
["bitfinex-derivatives","SOLF0:USTF0",1770125376870,14.92508158,102.98,102.93,12.21161701]
["bitfinex-derivatives","SOLF0:USTF0",1770125377764,14.92508158,102.98,102.93,3.45881701]
["bitfinex-derivatives","SOLF0:USTF0",1770125378068,12.50589336,102.98,102.93,3.45881701]
["bitfinex-derivatives","SOLF0:USTF0",1770125378268,14.92508158,102.98,102.93,3.45881701]
["bitfinex-derivatives","SOLF0:USTF0",1770125379266,8.7496,102.97,102.93,3.45881701]
["bitfinex-derivatives","SOLF0:USTF0",1770125382770,14.92498158,102.98,102.93,12.21171701]
["bitfinex-derivatives","SOLF0:USTF0",1770125384364,215.545,103.01,102.94,3.45881701]
["bitfinex-derivatives","SOLF0:USTF0",1770125384568,215.545,103.01,102.93,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770125384569,48.04016461,103.07,102.99,138.49378822]
["bitfinex-derivatives","SOLF0:USTF0",1770125384775,50.45935283,103.07,102.99,138.49438822]
["bitfinex-derivatives","SOLF0:USTF0",1770125384974,56.78126461,103.07,102.99,2.41918822]
["bitfinex-derivatives","SOLF0:USTF0",1770125385272,46.95016461,103.06,102.98,138.50408822]
["bitfinex-derivatives","SOLF0:USTF0",1770125386078,2.41918822,103.05,102.98,136.0849]
["bitfinex-derivatives","SOLF0:USTF0",1770125386279,2.41918822,103.05,103.0,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1770125387382,49.90751569,103.05,102.98,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1770125387581,49.90751569,103.05,102.97,136.0984]
["bitfinex-derivatives","SOLF0:USTF0",1770125387881,49.73436254,103.03,102.96,138.53178822]
["bitfinex-derivatives","SOLF0:USTF0",1770125388376,49.73436254,103.09,103.02,136.0381]
["bitfinex-derivatives","SOLF0:USTF0",1770125388580,49.73436254,103.09,103.02,523.4781]
["bitfinex-derivatives","SOLF0:USTF0",1770125389281,49.73436254,103.09,103.02,533.3937917]
["bitfinex-derivatives","SOLF0:USTF0",1770125389780,47.35163246,103.13,103.02,533.3937917]
["bitfinex-derivatives","SOLF0:USTF0",1770125389981,49.77082068,103.13,103.05,135.9968]
["bitfinex-derivatives","SOLF0:USTF0",1770125390277,49.77082068,103.13,103.04,138.43068822]
["bitfinex-derivatives","SOLF0:USTF0",1770125390478,49.77082068,103.13,103.05,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1770125391084,47.35159627,103.12,103.05,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1770125391984,47.35159627,103.12,103.06,8.7413]
["bitfinex-derivatives","SOLF0:USTF0",1770125392784,47.3208254,103.1,103.04,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1770125393486,47.3208254,103.1,103.05,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1770125393886,2.41918822,103.11,103.05,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1770125394279,49.81704613,103.12,103.05,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1770125395792,47.3839277,103.11,103.02,9.9156917]
["bitfinex-derivatives","SOLF0:USTF0",1770125396088,135.91,103.12,103.02,9.9156917]
["bitfinex-derivatives","SOLF0:USTF0",1770125396089,2.41918822,103.08,103.02,256.44]
["bitfinex-derivatives","SOLF0:USTF0",1770125396280,49.80311592,103.09,103.03,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770125399493,49.80311592,103.09,103.03,329.3242]
["bitfinex-derivatives","SOLF0:USTF0",1770125400293,2.41918822,103.1,103.03,456.6036]
["bitfinex-derivatives","SOLF0:USTF0",1770125400492,50.08023277,103.11,103.04,2.41918822]
["bitfinex-derivatives","SOLF0:USTF0",1770125401193,50.08023277,103.11,103.03,320.58]
["bitfinex-derivatives","SOLF0:USTF0",1770125401194,2.41918822,103.1,103.03,320.58]
["bitfinex-derivatives","SOLF0:USTF0",1770125401391,50.08023277,103.1,103.03,320.58]
["bitfinex-derivatives","SOLF0:USTF0",1770125402094,47.65925402,103.07,103.03,320.58]
["bitfinex-derivatives","SOLF0:USTF0",1770125403189,2.41918822,103.08,103.03,320.58]
["bitfinex-derivatives","SOLF0:USTF0",1770125403390,50.07844224,103.08,103.03,320.58]
["bitfinex-derivatives","SOLF0:USTF0",1770125404494,50.07047411,103.08,103.03,320.58]
["bitfinex-derivatives","SOLF0:USTF0",1770125405192,50.07047411,103.08,103.03,329.3241]
["bitfinex-derivatives","SOLF0:USTF0",1770125405392,50.07047411,103.08,103.03,320.58]
["bitfinex-derivatives","SOLF0:USTF0",1770125405992,50.07047411,103.08,103.04,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1770125406494,47.65925402,103.08,103.05,3.88830288]
["bitfinex-derivatives","SOLF0:USTF0",1770125406694,50.07047411,103.08,103.03,320.58]
["bitfinex-derivatives","SOLF0:USTF0",1770125406894,48.12262006,103.06,103.03,320.58]
["bitfinex-derivatives","SOLF0:USTF0",1770125409292,135.9072,103.12,103.03,329.3243]
["bitfinex-derivatives","SOLF0:USTF0",1770125409293,45.69604956,103.09,103.03,329.3243]
["bitfinex-derivatives","SOLF0:USTF0",1770125409496,48.10726965,103.08,103.03,329.3243]
["bitfinex-derivatives","SOLF0:USTF0",1770125411498,48.10726965,103.08,103.04,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1770125412695,2.41122009,103.08,103.04,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1770125413292,45.71288607,103.1,103.03,320.58]
["bitfinex-derivatives","SOLF0:USTF0",1770125413499,45.71288607,103.1,103.03,459.01452009]
["bitfinex-derivatives","SOLF0:USTF0",1770125414296,45.71288607,103.1,103.05,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1770125415792,45.71288607,103.1,103.05,395.862]
["bitfinex-derivatives","SOLF0:USTF0",1770125416703,45.71288607,103.1,103.05,387.12]
["bitfinex-derivatives","SOLF0:USTF0",1770125416899,2.41122009,103.11,103.05,387.12]
["bitfinex-derivatives","SOLF0:USTF0",1770125417404,48.10570868,103.11,103.05,387.12]
["bitfinex-derivatives","SOLF0:USTF0",1770125418306,48.10570868,103.11,103.06,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770125418713,48.10570868,103.11,103.07,3.87276876]
["bitfinex-derivatives","SOLF0:USTF0",1770125418901,48.10570868,103.11,103.08,3.87276876]
["bitfinex-derivatives","SOLF0:USTF0",1770125419107,2.41122009,103.12,103.09,3.87276876]
["bitfinex-derivatives","SOLF0:USTF0",1770125419407,48.12687062,103.12,103.1,3.87276876]
["bitfinex-derivatives","SOLF0:USTF0",1770125419607,48.12687062,103.12,103.07,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770125421700,48.12687062,103.12,103.06,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770125425411,48.12687062,103.12,103.05,387.12]
["bitfinex-derivatives","SOLF0:USTF0",1770125425412,46.18759496,103.1,103.05,387.12]
["bitfinex-derivatives","SOLF0:USTF0",1770125426309,43.80837248,103.12,103.05,389.53122009]
["bitfinex-derivatives","SOLF0:USTF0",1770125426609,46.21959257,103.15,103.07,2.41122009]
["bitfinex-derivatives","SOLF0:USTF0",1770125426809,2.41122009,103.15,103.07,138.38162009]
["bitfinex-derivatives","SOLF0:USTF0",1770125427016,8.7343,103.16,103.07,138.38162009]
["bitfinex-derivatives","SOLF0:USTF0",1770125427017,52.54267248,103.16,103.07,138.38162009]
["bitfinex-derivatives","SOLF0:USTF0",1770125427213,52.54267248,103.16,103.09,2.41122009]
["bitfinex-derivatives","SOLF0:USTF0",1770125427513,52.54267248,103.16,103.1,387.04]
["bitfinex-derivatives","SOLF0:USTF0",1770125428311,2.41122009,103.17,103.1,387.04]
["bitfinex-derivatives","SOLF0:USTF0",1770125428516,11.14382009,103.17,103.1,387.04]
["bitfinex-derivatives","SOLF0:USTF0",1770125429317,8.7335,103.16,103.1,387.04]
["bitfinex-derivatives","SOLF0:USTF0",1770125429518,8.7335,103.16,103.09,2.41122009]
["bitfinex-derivatives","SOLF0:USTF0",1770125429815,8.7335,103.16,103.1,384.88]
["bitfinex-derivatives","SOLF0:USTF0",1770125430415,8.7335,103.16,103.1,393.6184]
["bitfinex-derivatives","SOLF0:USTF0",1770125430817,54.98978426,103.17,103.1,384.88]
["bitfinex-derivatives","SOLF0:USTF0",1770125432419,54.98978426,103.17,103.11,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770125432820,52.57565235,103.16,103.1,384.88]
["bitfinex-derivatives","SOLF0:USTF0",1770125434020,2.41122009,103.17,103.1,384.88]
["bitfinex-derivatives","SOLF0:USTF0",1770125434021,54.99124377,103.15,103.1,384.88]
["bitfinex-derivatives","SOLF0:USTF0",1770125435920,8.7336,103.16,103.1,393.6185]
["bitfinex-derivatives","SOLF0:USTF0",1770125436216,52.58488871,103.16,103.1,393.6185]
["bitfinex-derivatives","SOLF0:USTF0",1770125436519,43.85128871,103.16,103.11,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770125437720,43.85128871,103.16,103.1,384.88]
["bitfinex-derivatives","SOLF0:USTF0",1770125437921,46.2625088,103.16,103.1,384.88]
["bitfinex-derivatives","SOLF0:USTF0",1770125439411,8.7343,103.15,103.1,384.88]
["bitfinex-derivatives","SOLF0:USTF0",1770125440823,52.57967871,103.15,103.1,384.88]
["bitfinex-derivatives","SOLF0:USTF0",1770125443726,43.84537871,103.15,103.1,384.88]
["bitfinex-derivatives","SOLF0:USTF0",1770125445625,46.26642631,103.14,103.08,386.88]
["bitfinex-derivatives","SOLF0:USTF0",1770125446416,46.26642631,103.14,103.09,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770125448127,55.00162631,103.14,103.08,386.88]
["bitfinex-derivatives","SOLF0:USTF0",1770125448427,43.85977333,103.13,103.08,386.88]
["bitfinex-derivatives","SOLF0:USTF0",1770125449931,46.36896961,103.12,103.08,386.88]
["bitfinex-derivatives","SOLF0:USTF0",1770125450129,46.36896961,103.12,103.05,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1770125450429,46.36896961,103.12,103.05,395.622]
["bitfinex-derivatives","SOLF0:USTF0",1770125451726,43.96373948,103.11,103.05,395.622]
["bitfinex-derivatives","SOLF0:USTF0",1770125451931,43.96373948,103.11,103.06,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1770125452631,52.70153948,103.11,103.05,395.6226]
["bitfinex-derivatives","SOLF0:USTF0",1770125452829,43.96377321,103.09,103.05,386.88]
["bitfinex-derivatives","SOLF0:USTF0",1770125454530,43.96377321,103.09,103.05,395.6227]
["bitfinex-derivatives","SOLF0:USTF0",1770125454722,2.41122009,103.1,103.05,395.6227]
["bitfinex-derivatives","SOLF0:USTF0",1770125454926,46.3823245,103.1,103.05,395.6227]
["bitfinex-derivatives","SOLF0:USTF0",1770125455234,46.3823245,103.1,103.05,386.88]
["bitfinex-derivatives","SOLF0:USTF0",1770125456431,55.1210245,103.1,103.05,386.88]
["bitfinex-derivatives","SOLF0:USTF0",1770125457233,55.1210245,103.1,103.05,395.6227]
["bitfinex-derivatives","SOLF0:USTF0",1770125457631,43.92526926,103.09,103.05,386.88]
["bitfinex-derivatives","SOLF0:USTF0",1770125458831,52.66466926,103.09,103.05,386.88]
["bitfinex-derivatives","SOLF0:USTF0",1770125459427,8.7405,103.08,103.05,386.88]
["bitfinex-derivatives","SOLF0:USTF0",1770125459632,8.7405,103.08,103.02,9.85256798]
["bitfinex-derivatives","SOLF0:USTF0",1770125459633,11.15172009,103.08,103.02,32.17149331]
["bitfinex-derivatives","SOLF0:USTF0",1770125460136,2.41122009,103.06,103.02,32.17149331]
["bitfinex-derivatives","SOLF0:USTF0",1770125460728,2.41122009,103.06,103.01,41.9685133]
["bitfinex-derivatives","SOLF0:USTF0",1770125461134,11.15332009,103.06,103.01,41.9685133]
["bitfinex-derivatives","SOLF0:USTF0",1770125461532,11.15332009,103.06,103.01,32.16551972]
["bitfinex-derivatives","SOLF0:USTF0",1770125461831,2.41122009,103.06,103.01,32.16551972]
["bitfinex-derivatives","SOLF0:USTF0",1770125462337,8.742,103.06,103.01,32.16551972]
["bitfinex-derivatives","SOLF0:USTF0",1770125462534,2.41122009,103.06,103.01,32.16551972]
["bitfinex-derivatives","SOLF0:USTF0",1770125462838,2.41122009,103.06,103.01,40.91151972]
["bitfinex-derivatives","SOLF0:USTF0",1770125463838,11.15322009,103.06,103.01,32.16551972]
["bitfinex-derivatives","SOLF0:USTF0",1770125465340,2.41122009,103.04,102.99,32.22212794]
["bitfinex-derivatives","SOLF0:USTF0",1770125466144,2.41122009,103.02,102.97,32.25722438]
["bitfinex-derivatives","SOLF0:USTF0",1770125466547,2.41436617,103.04,102.98,32.25722438]
["bitfinex-derivatives","SOLF0:USTF0",1770125467045,11.15796617,103.04,102.98,32.25722438]
["bitfinex-derivatives","SOLF0:USTF0",1770125467247,11.15796617,103.04,102.99,32.25722438]
["bitfinex-derivatives","SOLF0:USTF0",1770125467545,8.7445,103.03,102.99,32.25722438]
["bitfinex-derivatives","SOLF0:USTF0",1770125468740,11.15806617,103.04,102.99,32.25722438]
["bitfinex-derivatives","SOLF0:USTF0",1770125469049,2.41436617,103.04,102.99,32.25722438]
["bitfinex-derivatives","SOLF0:USTF0",1770125470043,8.7453,103.02,102.99,32.25722438]
["bitfinex-derivatives","SOLF0:USTF0",1770125470647,8.7462,103.01,102.97,32.28091602]
["bitfinex-derivatives","SOLF0:USTF0",1770125470850,2.41436617,103.0,102.97,32.28091602]
["bitfinex-derivatives","SOLF0:USTF0",1770125472445,2.41436617,103.0,102.94,9.92048134]
["bitfinex-derivatives","SOLF0:USTF0",1770125472649,2.41436617,103.0,102.92,387.16]
["bitfinex-derivatives","SOLF0:USTF0",1770125473250,2.41436617,103.0,102.92,9.73378128]
["bitfinex-derivatives","SOLF0:USTF0",1770125473450,2.41436617,103.0,102.93,2.41436617]
["bitfinex-derivatives","SOLF0:USTF0",1770125473750,2.41436617,103.02,102.94,2.41436617]
["bitfinex-derivatives","SOLF0:USTF0",1770125474252,11.15986617,103.02,102.95,395.9704]
["bitfinex-derivatives","SOLF0:USTF0",1770125474453,8.7455,103.02,102.96,22.9251116]
["bitfinex-derivatives","SOLF0:USTF0",1770125475356,8.7455,103.02,102.97,22.9251116]
["bitfinex-derivatives","SOLF0:USTF0",1770125476953,8.7463,103.01,102.97,22.9251116]
["bitfinex-derivatives","SOLF0:USTF0",1770125477757,11.15796617,103.04,102.97,22.9251116]
["bitfinex-derivatives","SOLF0:USTF0",1770125479352,2.41436617,103.02,102.97,22.9251116]
["bitfinex-derivatives","SOLF0:USTF0",1770125481155,11.15966617,103.02,102.97,22.9251116]
["bitfinex-derivatives","SOLF0:USTF0",1770125483162,2.41436617,103.02,102.97,22.9251116]
["bitfinex-derivatives","SOLF0:USTF0",1770125484563,11.15996617,103.02,102.97,22.9251116]
["bitfinex-derivatives","SOLF0:USTF0",1770125485055,11.15996617,103.02,102.97,31.6746116]
["bitfinex-derivatives","SOLF0:USTF0",1770125485459,2.41436617,103.04,102.98,22.90510711]
["bitfinex-derivatives","SOLF0:USTF0",1770125487251,11.15856617,103.04,102.98,31.65310711]
["bitfinex-derivatives","SOLF0:USTF0",1770125487454,2.41436617,103.02,102.98,22.90510711]
["bitfinex-derivatives","SOLF0:USTF0",1770125487660,2.41436617,103.0,102.96,22.90606109]
["bitfinex-derivatives","SOLF0:USTF0",1770125488058,2.41436617,103.0,102.94,410.24273855]
["bitfinex-derivatives","SOLF0:USTF0",1770125488264,2.41436617,103.0,102.94,22.92273855]
["bitfinex-derivatives","SOLF0:USTF0",1770125489358,8.7481,102.99,102.94,22.92273855]
["bitfinex-derivatives","SOLF0:USTF0",1770125490062,8.7481,102.99,102.95,22.95513378]
["bitfinex-derivatives","SOLF0:USTF0",1770125490363,11.16146617,103.0,102.95,22.95513378]
["bitfinex-derivatives","SOLF0:USTF0",1770125491065,11.16146617,103.0,102.96,22.97806954]
["bitfinex-derivatives","SOLF0:USTF0",1770125491862,8.7481,102.99,102.96,22.97806954]
["bitfinex-derivatives","SOLF0:USTF0",1770125500365,2.41436617,103.01,102.96,22.97806954]
["bitfinex-derivatives","SOLF0:USTF0",1770125501364,2.41436617,103.03,102.97,23.15162106]
["bitfinex-derivatives","SOLF0:USTF0",1770125501572,2.41436617,103.05,102.97,159.25582106]
["bitfinex-derivatives","SOLF0:USTF0",1770125501868,2.41436617,103.07,102.99,23.17235543]
["bitfinex-derivatives","SOLF0:USTF0",1770125502770,8.7419,103.06,103.01,23.19066695]
["bitfinex-derivatives","SOLF0:USTF0",1770125503263,2.41436617,103.05,102.99,23.19066695]
["bitfinex-derivatives","SOLF0:USTF0",1770125503465,8.7436,103.04,102.99,23.19066695]
["bitfinex-derivatives","SOLF0:USTF0",1770125504370,8.7445,103.03,102.99,23.19066695]
["bitfinex-derivatives","SOLF0:USTF0",1770125507573,2.41436617,103.05,102.99,23.19066695]
["bitfinex-derivatives","SOLF0:USTF0",1770125507974,2.41436617,103.05,102.99,31.93846695]
["bitfinex-derivatives","SOLF0:USTF0",1770125508272,2.41436617,103.05,103.0,23.07889781]
["bitfinex-derivatives","SOLF0:USTF0",1770125508969,11.15546617,103.07,103.0,23.07889781]
["bitfinex-derivatives","SOLF0:USTF0",1770125509171,2.41436617,103.07,103.0,23.07889781]
["bitfinex-derivatives","SOLF0:USTF0",1770125509371,2.41436617,103.07,103.01,21.88274086]
["bitfinex-derivatives","SOLF0:USTF0",1770125509872,2.41436617,103.07,103.0,523.4237]
["bitfinex-derivatives","SOLF0:USTF0",1770125509873,2.41436617,103.07,103.03,21.91815299]
["bitfinex-derivatives","SOLF0:USTF0",1770125510872,2.41436617,103.07,103.01,30.68665255]
["bitfinex-derivatives","SOLF0:USTF0",1770125511072,2.41436617,103.07,103.02,21.94065255]
["bitfinex-derivatives","SOLF0:USTF0",1770125511871,11.15546617,103.07,103.02,21.94065255]
["bitfinex-derivatives","SOLF0:USTF0",1770125512576,2.41436617,103.05,103.0,21.92989286]
["bitfinex-derivatives","SOLF0:USTF0",1770125513075,2.41436617,103.05,103.0,30.67679286]
["bitfinex-derivatives","SOLF0:USTF0",1770125513473,2.41436617,103.03,103.0,21.92989286]
["bitfinex-derivatives","SOLF0:USTF0",1770125513867,2.41436617,103.03,103.0,30.67689286]
["bitfinex-derivatives","SOLF0:USTF0",1770125515074,11.15736617,103.05,103.0,30.67689286]
["bitfinex-derivatives","SOLF0:USTF0",1770125515775,11.15736617,103.05,103.0,21.92989286]
["bitfinex-derivatives","SOLF0:USTF0",1770125517974,8.7439,103.04,103.0,21.92989286]
["bitfinex-derivatives","SOLF0:USTF0",1770125520971,2.41436617,103.03,103.0,21.92989286]
["bitfinex-derivatives","SOLF0:USTF0",1770125522383,2.41436617,103.01,102.98,22.01496914]
["bitfinex-derivatives","SOLF0:USTF0",1770125523580,11.16126617,103.01,102.96,22.02386393]
["bitfinex-derivatives","SOLF0:USTF0",1770125525786,11.16126617,103.01,102.97,22.10611304]
["bitfinex-derivatives","SOLF0:USTF0",1770125526477,2.41425225,103.02,102.97,22.10611304]
["bitfinex-derivatives","SOLF0:USTF0",1770125527389,8.7463,103.01,102.97,22.10611304]
["bitfinex-derivatives","SOLF0:USTF0",1770125528491,8.7476,103.0,102.97,22.10611304]
["bitfinex-derivatives","SOLF0:USTF0",1770125528787,2.41425225,103.02,102.97,22.10611304]
["bitfinex-derivatives","SOLF0:USTF0",1770125529181,8.7463,103.01,102.97,22.10611304]
["bitfinex-derivatives","SOLF0:USTF0",1770125530791,2.41425225,103.02,102.97,22.10611304]
["bitfinex-derivatives","SOLF0:USTF0",1770125531389,8.7446,103.03,102.98,18.3429108]
["bitfinex-derivatives","SOLF0:USTF0",1770125531790,8.7446,103.03,102.99,18.39354038]
["bitfinex-derivatives","SOLF0:USTF0",1770125533191,8.7455,103.02,102.99,18.39354038]
["bitfinex-derivatives","SOLF0:USTF0",1770125533996,8.7455,103.02,102.97,396.1088]
["bitfinex-derivatives","SOLF0:USTF0",1770125533997,11.15975225,103.02,102.97,405.85819906]
["bitfinex-derivatives","SOLF0:USTF0",1770125534191,8.7462,103.01,102.97,405.85819906]
["bitfinex-derivatives","SOLF0:USTF0",1770125534396,8.7462,103.01,102.97,18.49819906]
["bitfinex-derivatives","SOLF0:USTF0",1770125534993,11.15975225,103.02,102.97,18.49819906]
["bitfinex-derivatives","SOLF0:USTF0",1770125536304,2.41425225,103.0,102.97,18.49819906]
["bitfinex-derivatives","SOLF0:USTF0",1770125537401,11.16125225,103.0,102.97,18.49819906]
["bitfinex-derivatives","SOLF0:USTF0",1770125539904,2.41425225,103.0,102.97,18.49819906]
["bitfinex-derivatives","SOLF0:USTF0",1770125542993,2.41425225,103.0,102.95,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770125542994,8.7495,102.98,102.94,21.00066137]
["bitfinex-derivatives","SOLF0:USTF0",1770125543200,2.41425225,102.98,102.94,21.00066137]
["bitfinex-derivatives","SOLF0:USTF0",1770125543601,11.16195225,103.0,102.94,29.75196137]
["bitfinex-derivatives","SOLF0:USTF0",1770125543805,11.16195225,103.0,102.95,21.00066137]
["bitfinex-derivatives","SOLF0:USTF0",1770125545296,8.7479,102.99,102.95,21.00066137]
["bitfinex-derivatives","SOLF0:USTF0",1770125546901,2.41425225,103.0,102.95,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1770125547104,2.41425225,103.0,102.96,21.00066137]
["bitfinex-derivatives","SOLF0:USTF0",1770125548303,8.748,102.99,102.96,21.00066137]
["bitfinex-derivatives","SOLF0:USTF0",1770125548604,2.41425225,103.0,102.96,21.00066137]
["bitfinex-derivatives","SOLF0:USTF0",1770125548806,2.41425225,103.0,102.96,29.75096137]
["bitfinex-derivatives","SOLF0:USTF0",1770125549006,2.41425225,103.0,102.97,21.00066137]
["bitfinex-derivatives","SOLF0:USTF0",1770125555211,11.16135225,103.0,102.97,21.00066137]
["bitfinex-derivatives","SOLF0:USTF0",1770125555708,11.16135225,103.0,102.95,29.75176137]
["bitfinex-derivatives","SOLF0:USTF0",1770125557309,2.41425225,102.98,102.95,21.00066137]
["bitfinex-derivatives","SOLF0:USTF0",1770125557807,11.16305225,102.98,102.93,29.75346137]
["bitfinex-derivatives","SOLF0:USTF0",1770125558207,11.16305225,102.98,102.94,21.00066137]
["bitfinex-derivatives","SOLF0:USTF0",1770125559206,8.7497,102.97,102.94,21.00066137]
["bitfinex-derivatives","SOLF0:USTF0",1770125559810,2.41425225,102.96,102.92,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1770125561111,2.41425225,102.96,102.93,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770125561307,11.16315225,102.98,102.93,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770125561812,11.16315225,102.98,102.93,29.75346137]
["bitfinex-derivatives","SOLF0:USTF0",1770125567414,11.16315225,102.98,102.94,21.00066137]
["bitfinex-derivatives","SOLF0:USTF0",1770125570020,2.41425225,102.98,102.94,29.75256137]
["bitfinex-derivatives","SOLF0:USTF0",1770125570220,2.41425225,102.98,102.95,21.00066137]
["bitfinex-derivatives","SOLF0:USTF0",1770125570409,2.41425225,103.0,102.95,21.00066137]
["bitfinex-derivatives","SOLF0:USTF0",1770125571320,11.16125225,103.0,102.95,29.75166137]
["bitfinex-derivatives","SOLF0:USTF0",1770125571722,8.747,103.0,102.96,27.68233661]
["bitfinex-derivatives","SOLF0:USTF0",1770125574619,2.41425225,103.01,102.97,28.68959058]
["bitfinex-derivatives","SOLF0:USTF0",1770125578415,11.16045225,103.01,102.97,28.68959058]
["bitfinex-derivatives","SOLF0:USTF0",1770125578822,2.41425225,103.01,102.97,28.68959058]
["bitfinex-derivatives","SOLF0:USTF0",1770125580326,2.41425225,103.01,102.98,28.68959058]
["bitfinex-derivatives","SOLF0:USTF0",1770125584425,28.99309425,103.03,102.98,28.68959058]
["bitfinex-derivatives","SOLF0:USTF0",1770125584426,11.15875225,103.03,102.98,28.68959058]
["bitfinex-derivatives","SOLF0:USTF0",1770125585121,8.7464,103.01,102.98,28.68959058]
["bitfinex-derivatives","SOLF0:USTF0",1770125585424,31.4073465,103.03,102.98,28.68959058]
["bitfinex-derivatives","SOLF0:USTF0",1770125585619,8.7455,103.02,102.98,28.68959058]
["bitfinex-derivatives","SOLF0:USTF0",1770125586222,11.15885225,103.03,102.98,28.68959058]
["bitfinex-derivatives","SOLF0:USTF0",1770125586627,11.15885225,103.03,102.99,28.68959058]
["bitfinex-derivatives","SOLF0:USTF0",1770125588430,11.15865542,103.03,102.99,28.68959058]
["bitfinex-derivatives","SOLF0:USTF0",1770125588928,28.99309425,103.02,102.97,28.68959058]
["bitfinex-derivatives","SOLF0:USTF0",1770125589131,2.41405542,103.01,102.97,28.68959058]
["bitfinex-derivatives","SOLF0:USTF0",1770125589427,31.40714967,103.01,102.97,28.68959058]
["bitfinex-derivatives","SOLF0:USTF0",1770125589622,2.41405542,102.99,102.95,28.68959058]
["bitfinex-derivatives","SOLF0:USTF0",1770125589826,31.40714967,102.99,102.93,28.68959058]
["bitfinex-derivatives","SOLF0:USTF0",1770125590028,2.41405542,102.97,102.93,28.68959058]
["bitfinex-derivatives","SOLF0:USTF0",1770125594336,11.16365542,102.97,102.93,28.68959058]
["bitfinex-derivatives","SOLF0:USTF0",1770125595435,8.7504,102.96,102.93,28.68959058]
["bitfinex-derivatives","SOLF0:USTF0",1770125596033,2.41405542,102.95,102.93,28.68959058]
["bitfinex-derivatives","SOLF0:USTF0",1770125602431,8.7496,102.97,102.93,28.68959058]
["bitfinex-derivatives","SOLF0:USTF0",1770125602739,2.41405542,102.97,102.93,28.68959058]
["bitfinex-derivatives","SOLF0:USTF0",1770125605834,11.16375542,102.97,102.93,28.68959058]
["bitfinex-derivatives","SOLF0:USTF0",1770125606739,2.41405542,102.95,102.92,32.5939384]
["bitfinex-derivatives","SOLF0:USTF0",1770125607832,2.41405542,102.95,102.91,9.73667193]
["bitfinex-derivatives","SOLF0:USTF0",1770125607833,11.16535542,102.95,102.91,42.33061033]
["bitfinex-derivatives","SOLF0:USTF0",1770125609042,11.16535542,102.95,102.91,32.5939384]
["bitfinex-derivatives","SOLF0:USTF0",1770125609537,8.7521,102.94,102.91,32.5939384]
["bitfinex-derivatives","SOLF0:USTF0",1770125610337,8.7538,102.92,102.88,32.5939384]
["bitfinex-derivatives","SOLF0:USTF0",1770125610637,2.41405542,102.95,102.9,32.5939384]
["bitfinex-derivatives","SOLF0:USTF0",1770125611135,11.16605542,102.95,102.9,32.5939384]
["bitfinex-derivatives","SOLF0:USTF0",1770125611340,2.41405542,102.95,102.9,32.5939384]
["bitfinex-derivatives","SOLF0:USTF0",1770125611734,8.753,102.93,102.9,32.5939384]
["bitfinex-derivatives","SOLF0:USTF0",1770125613044,11.16705542,102.93,102.89,9.9680963]
["bitfinex-derivatives","SOLF0:USTF0",1770125613242,11.16705542,102.93,102.89,32.5939384]
["bitfinex-derivatives","SOLF0:USTF0",1770125617140,398.5627805,102.97,102.89,32.5939384]
["bitfinex-derivatives","SOLF0:USTF0",1770125617346,2.41405542,102.96,102.89,32.5939384]
["bitfinex-derivatives","SOLF0:USTF0",1770125618346,8.7513,102.95,102.9,32.5939384]
["bitfinex-derivatives","SOLF0:USTF0",1770125619746,8.7522,102.94,102.9,32.5939384]
["bitfinex-derivatives","SOLF0:USTF0",1770125621838,2.41405542,102.96,102.9,32.5939384]
["bitfinex-derivatives","SOLF0:USTF0",1770125623447,8.7516,102.95,102.9,32.5939384]
["bitfinex-derivatives","SOLF0:USTF0",1770125623751,2.41405542,102.96,102.9,32.5939384]
["bitfinex-derivatives","SOLF0:USTF0",1770125624242,2.41405542,102.96,102.91,32.5939384]
["bitfinex-derivatives","SOLF0:USTF0",1770125624447,2.41405542,102.97,102.91,32.5939384]
["bitfinex-derivatives","SOLF0:USTF0",1770125624639,2.41405542,102.97,102.92,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1770125624838,2.41405542,102.97,102.93,32.5939384]
["bitfinex-derivatives","SOLF0:USTF0",1770125631360,11.16365542,102.97,102.93,32.5939384]
["bitfinex-derivatives","SOLF0:USTF0",1770125640965,2.41405542,102.97,102.93,32.5939384]
["bitfinex-derivatives","SOLF0:USTF0",1770125641162,35.33635073,102.97,102.9,316.5553]
["bitfinex-derivatives","SOLF0:USTF0",1770125642368,8.7519,102.95,102.9,316.5553]
["bitfinex-derivatives","SOLF0:USTF0",1770125642970,2.41405542,102.95,102.9,307.8]
["bitfinex-derivatives","SOLF0:USTF0",1770125643168,2.41405542,102.95,102.9,35.92902253]
["bitfinex-derivatives","SOLF0:USTF0",1770125643573,35.33635073,102.95,102.9,35.92902253]
["bitfinex-derivatives","SOLF0:USTF0",1770125644567,8.753,102.93,102.9,35.92902253]
["bitfinex-derivatives","SOLF0:USTF0",1770125645061,8.754,102.92,102.9,35.92902253]
["bitfinex-derivatives","SOLF0:USTF0",1770125645869,2.41405542,102.93,102.9,35.92902253]
["bitfinex-derivatives","SOLF0:USTF0",1770125646471,2.41405542,102.93,102.89,9.94669928]
["bitfinex-derivatives","SOLF0:USTF0",1770125646672,2.41405542,102.93,102.89,35.92902253]
["bitfinex-derivatives","SOLF0:USTF0",1770125649375,11.16725542,102.93,102.89,35.92902253]
["bitfinex-derivatives","SOLF0:USTF0",1770125650073,8.7538,102.92,102.86,35.92902253]
["bitfinex-derivatives","SOLF0:USTF0",1770125650277,2.41405542,102.91,102.87,35.92902253]
["bitfinex-derivatives","SOLF0:USTF0",1770125650476,2.41943074,102.91,102.87,35.92902253]
["bitfinex-derivatives","SOLF0:USTF0",1770125651575,2.41943074,102.93,102.87,35.92902253]
["bitfinex-derivatives","SOLF0:USTF0",1770125652080,2.41943074,102.93,102.87,44.68642253]
["bitfinex-derivatives","SOLF0:USTF0",1770125652976,11.17243074,102.93,102.87,35.92902253]
["bitfinex-derivatives","SOLF0:USTF0",1770125658683,2.41943074,102.93,102.87,35.92902253]
["bitfinex-derivatives","SOLF0:USTF0",1770125659079,8.7522,102.94,102.87,35.92902253]
["bitfinex-derivatives","SOLF0:USTF0",1770125659282,8.7522,102.94,102.88,35.92902253]
["bitfinex-derivatives","SOLF0:USTF0",1770125659481,8.7522,102.94,102.88,44.68612253]
["bitfinex-derivatives","SOLF0:USTF0",1770125659883,8.7522,102.94,102.88,35.92902253]
["bitfinex-derivatives","SOLF0:USTF0",1770125660779,11.17093074,102.95,102.9,37.28699485]
["bitfinex-derivatives","SOLF0:USTF0",1770125660982,2.41943074,102.95,102.9,37.28699485]
["bitfinex-derivatives","SOLF0:USTF0",1770125662285,2.41943074,102.95,102.9,46.04239485]
["bitfinex-derivatives","SOLF0:USTF0",1770125663185,8.7506,102.96,102.9,46.04239485]
["bitfinex-derivatives","SOLF0:USTF0",1770125664787,40.19934773,102.97,102.9,46.04239485]
["bitfinex-derivatives","SOLF0:USTF0",1770125665089,40.19934773,102.97,102.9,37.28699485]
["bitfinex-derivatives","SOLF0:USTF0",1770125665687,8.7504,102.96,102.9,37.28699485]
["bitfinex-derivatives","SOLF0:USTF0",1770125666090,40.19934773,102.97,102.9,46.04229485]
["bitfinex-derivatives","SOLF0:USTF0",1770125667388,48.94904773,102.97,102.9,46.04229485]
["bitfinex-derivatives","SOLF0:USTF0",1770125668292,40.19934773,102.97,102.92,37.28699485]
["bitfinex-derivatives","SOLF0:USTF0",1770125668687,40.19934773,102.97,102.92,46.04069485]
["bitfinex-derivatives","SOLF0:USTF0",1770125668887,2.41943074,102.97,102.92,46.04069485]
["bitfinex-derivatives","SOLF0:USTF0",1770125669085,2.41943074,103.0,102.93,37.28699485]
["bitfinex-derivatives","SOLF0:USTF0",1770125669292,2.41943074,103.0,102.96,37.28699485]
["bitfinex-derivatives","SOLF0:USTF0",1770125669687,11.16473074,103.02,102.96,37.28699485]
["bitfinex-derivatives","SOLF0:USTF0",1770125669986,2.41943074,103.02,102.96,46.03729485]
["bitfinex-derivatives","SOLF0:USTF0",1770125670492,2.41943074,103.02,102.96,37.28699485]
["bitfinex-derivatives","SOLF0:USTF0",1770125670794,40.19934773,103.02,102.96,46.03739485]
["bitfinex-derivatives","SOLF0:USTF0",1770125672893,40.19934773,103.02,102.97,46.03649485]
["bitfinex-derivatives","SOLF0:USTF0",1770125673289,135.9996,103.05,102.98,37.28699485]
["bitfinex-derivatives","SOLF0:USTF0",1770125673290,2.41943074,103.05,102.98,37.28699485]
["bitfinex-derivatives","SOLF0:USTF0",1770125673496,40.19934773,103.05,102.98,37.28699485]
["bitfinex-derivatives","SOLF0:USTF0",1770125674390,40.19934773,103.05,102.99,46.03459485]
["bitfinex-derivatives","SOLF0:USTF0",1770125675094,40.19934773,103.05,103.0,46.03369485]
["bitfinex-derivatives","SOLF0:USTF0",1770125675797,40.19934773,103.05,103.0,37.28699485]
["bitfinex-derivatives","SOLF0:USTF0",1770125679398,37.77991699,103.05,103.0,37.28699485]
["bitfinex-derivatives","SOLF0:USTF0",1770125679702,2.41943074,103.05,103.0,37.28699485]
["bitfinex-derivatives","SOLF0:USTF0",1770125680194,8.7419,103.06,103.0,37.28699485]
["bitfinex-derivatives","SOLF0:USTF0",1770125682194,37.77991699,103.06,103.0,37.28699485]
["bitfinex-derivatives","SOLF0:USTF0",1770125682401,2.41943074,103.05,103.0,37.28699485]
["bitfinex-derivatives","SOLF0:USTF0",1770125683404,8.7437,103.04,103.0,37.28699485]
["bitfinex-derivatives","SOLF0:USTF0",1770125689707,11.16233074,103.05,103.0,37.28699485]
["bitfinex-derivatives","SOLF0:USTF0",1770125690608,2.41943074,103.05,103.0,37.28699485]
["bitfinex-derivatives","SOLF0:USTF0",1770125690809,2.41943074,103.05,103.0,46.03379485]
["bitfinex-derivatives","SOLF0:USTF0",1770125694100,2.41943074,103.05,103.01,45.23393793]
["bitfinex-derivatives","SOLF0:USTF0",1770125695308,2.41943074,103.05,103.01,36.48793793]
["bitfinex-derivatives","SOLF0:USTF0",1770125695906,2.41943074,103.05,103.01,45.23403793]
["bitfinex-derivatives","SOLF0:USTF0",1770125699811,2.41943074,103.05,103.01,36.48793793]
["bitfinex-derivatives","SOLF0:USTF0",1770125701716,11.16223074,103.05,103.01,36.48793793]
["bitfinex-derivatives","SOLF0:USTF0",1770125701914,2.41943074,103.05,103.01,36.48793793]
["bitfinex-derivatives","SOLF0:USTF0",1770125702119,2.41943074,103.07,103.01,36.48793793]
["bitfinex-derivatives","SOLF0:USTF0",1770125703419,8.7421,103.06,103.01,45.23383793]
["bitfinex-derivatives","SOLF0:USTF0",1770125704322,41.0998042,103.03,102.97,36.48793793]
["bitfinex-derivatives","SOLF0:USTF0",1770125704621,2.41943074,103.01,102.97,36.48793793]
["bitfinex-derivatives","SOLF0:USTF0",1770125704823,8.7472,103.0,102.97,36.48793793]
["bitfinex-derivatives","SOLF0:USTF0",1770125705413,11.16743074,102.99,102.93,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770125706415,8.7488,102.98,102.93,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770125706615,8.7488,102.98,102.92,396.0337]
["bitfinex-derivatives","SOLF0:USTF0",1770125707019,2.41943074,102.97,102.92,396.0337]
["bitfinex-derivatives","SOLF0:USTF0",1770125707228,11.16913074,102.97,102.91,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770125707422,11.16913074,102.97,102.92,35.86387579]
["bitfinex-derivatives","SOLF0:USTF0",1770125707720,8.7505,102.96,102.92,35.86387579]
["bitfinex-derivatives","SOLF0:USTF0",1770125707922,2.41943074,102.95,102.92,35.86387579]
["bitfinex-derivatives","SOLF0:USTF0",1770125709234,2.41943074,102.95,102.9,387.3]
["bitfinex-derivatives","SOLF0:USTF0",1770125709424,11.17083074,102.95,102.9,387.3]
["bitfinex-derivatives","SOLF0:USTF0",1770125710428,11.16874997,102.95,102.9,387.3]
["bitfinex-derivatives","SOLF0:USTF0",1770125711129,11.16874997,102.95,102.91,0.03521082]
["bitfinex-derivatives","SOLF0:USTF0",1770125711331,8.7502,102.97,102.91,0.03521082]
["bitfinex-derivatives","SOLF0:USTF0",1770125711632,2.41734997,102.98,102.91,387.4]
["bitfinex-derivatives","SOLF0:USTF0",1770125711826,2.41734997,102.98,102.92,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1770125712623,43.96938457,103.0,102.93,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770125713330,43.96938457,103.0,102.92,389.81734997]
["bitfinex-derivatives","SOLF0:USTF0",1770125715330,43.96938457,103.0,102.94,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1770125715727,2.41734997,102.98,102.92,387.4]
["bitfinex-derivatives","SOLF0:USTF0",1770125716123,2.41734997,102.98,102.94,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1770125716830,2.41734997,103.0,102.94,136.1439]
["bitfinex-derivatives","SOLF0:USTF0",1770125717032,2.41734997,103.0,102.94,523.5839]
["bitfinex-derivatives","SOLF0:USTF0",1770125717625,2.41734997,103.0,102.96,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1770125718328,2.41734997,103.02,102.96,136.1175]
["bitfinex-derivatives","SOLF0:USTF0",1770125718528,2.41734997,103.02,102.95,136.1295]
["bitfinex-derivatives","SOLF0:USTF0",1770125718529,2.41734997,103.02,102.95,523.5695]
["bitfinex-derivatives","SOLF0:USTF0",1770125719730,2.41734997,103.02,102.97,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1770125723737,2.41734997,103.02,102.98,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770125728345,53.17607857,103.02,102.97,9.06540632]
["bitfinex-derivatives","SOLF0:USTF0",1770125729940,44.42745146,103.0,102.96,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1770125730140,44.42745146,103.0,102.95,388.09413779]
["bitfinex-derivatives","SOLF0:USTF0",1770125730341,2.41734997,103.0,102.96,0.67413779]
["bitfinex-derivatives","SOLF0:USTF0",1770125730541,44.42745146,103.02,102.97,9.42353779]
["bitfinex-derivatives","SOLF0:USTF0",1770125731447,53.17275146,103.02,102.97,9.42353779]
["bitfinex-derivatives","SOLF0:USTF0",1770125731645,42.01051071,103.01,102.96,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1770125733546,50.75681071,103.01,102.96,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1770125734436,50.75681071,103.01,102.96,10.48275588]
["bitfinex-derivatives","SOLF0:USTF0",1770125735545,44.23804393,103.0,102.96,10.48275588]
["bitfinex-derivatives","SOLF0:USTF0",1770125735748,44.23804393,103.0,102.94,10.82709908]
["bitfinex-derivatives","SOLF0:USTF0",1770125735949,44.23804393,103.0,102.94,2.07569908]
["bitfinex-derivatives","SOLF0:USTF0",1770125736850,8.7479,102.99,102.94,2.07569908]
["bitfinex-derivatives","SOLF0:USTF0",1770125737345,50.56119252,102.99,102.94,2.07569908]
["bitfinex-derivatives","SOLF0:USTF0",1770125737548,50.56119252,102.99,102.94,10.82779908]
["bitfinex-derivatives","SOLF0:USTF0",1770125737744,41.81329252,102.99,102.94,10.82779908]
["bitfinex-derivatives","SOLF0:USTF0",1770125738151,41.81329252,102.99,102.95,11.22997535]
["bitfinex-derivatives","SOLF0:USTF0",1770125740352,8.7463,103.01,102.93,523.555]
["bitfinex-derivatives","SOLF0:USTF0",1770125740353,44.14487327,103.01,102.96,2.88193327]
["bitfinex-derivatives","SOLF0:USTF0",1770125741461,44.14487327,103.01,102.97,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770125743464,44.14487327,103.01,102.94,3.32255943]
["bitfinex-derivatives","SOLF0:USTF0",1770125743762,165.1978,103.03,102.94,3.32255943]
["bitfinex-derivatives","SOLF0:USTF0",1770125743763,44.15235029,102.99,102.94,3.32255943]
["bitfinex-derivatives","SOLF0:USTF0",1770125744262,44.15235029,102.99,102.96,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770125746459,44.15235029,102.99,102.94,3.32255943]
["bitfinex-derivatives","SOLF0:USTF0",1770125748462,44.15235029,102.99,102.94,12.07445943]
["bitfinex-derivatives","SOLF0:USTF0",1770125748463,52.90045029,102.99,102.94,12.07445943]
["bitfinex-derivatives","SOLF0:USTF0",1770125754669,42.72149199,102.98,102.94,12.07445943]
["bitfinex-derivatives","SOLF0:USTF0",1770125756769,42.72149199,102.98,102.95,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770125760774,42.72149199,102.98,102.94,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770125760978,45.20165083,102.97,102.94,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770125765370,30.62095083,102.97,102.94,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770125765568,395.5694,103.02,102.94,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770125765569,2.41734997,103.01,102.95,16.93100068]
["bitfinex-derivatives","SOLF0:USTF0",1770125765769,2.41734997,103.03,102.96,16.81726263]
["bitfinex-derivatives","SOLF0:USTF0",1770125765975,11.16204997,103.03,102.97,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770125766183,2.41734997,103.01,102.96,16.81726263]
["bitfinex-derivatives","SOLF0:USTF0",1770125767381,44.40336584,103.01,102.97,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770125769575,41.98601587,102.98,102.93,17.69333318]
["bitfinex-derivatives","SOLF0:USTF0",1770125770282,41.98601587,102.98,102.94,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1770125771982,41.98601587,102.98,102.93,26.44613318]
["bitfinex-derivatives","SOLF0:USTF0",1770125772281,44.40336584,102.97,102.92,387.48]
["bitfinex-derivatives","SOLF0:USTF0",1770125772481,44.40274923,102.97,102.92,387.48]
["bitfinex-derivatives","SOLF0:USTF0",1770125773283,44.40274923,102.97,102.92,396.2337]
["bitfinex-derivatives","SOLF0:USTF0",1770125773483,44.40274923,102.97,102.92,387.48]
["bitfinex-derivatives","SOLF0:USTF0",1770125773683,44.40274923,102.97,102.92,404.61491143]
["bitfinex-derivatives","SOLF0:USTF0",1770125774886,44.40274923,102.97,102.93,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770125777386,44.40274923,102.97,102.94,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1770125777786,44.40274923,102.97,102.92,404.61491143]
["bitfinex-derivatives","SOLF0:USTF0",1770125779490,44.40274923,102.97,102.93,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770125780591,44.40274923,102.97,102.94,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1770125788204,44.40274923,102.97,102.95,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770125788205,27.18961587,102.97,102.95,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770125788508,2.41673336,102.99,102.95,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770125788700,2.41673336,102.99,102.93,523.6969]
["bitfinex-derivatives","SOLF0:USTF0",1770125788906,2.41673336,102.99,102.93,567.83687302]
["bitfinex-derivatives","SOLF0:USTF0",1770125789305,2.41673336,102.99,102.95,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1770125789904,11.16463336,102.99,102.95,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1770125790103,11.16463336,102.99,102.94,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1770125790304,44.04982168,102.98,102.94,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1770125797015,52.79872168,102.98,102.93,440.43287302]
["bitfinex-derivatives","SOLF0:USTF0",1770125803822,44.04982168,102.98,102.93,440.43287302]
["bitfinex-derivatives","SOLF0:USTF0",1770125806818,44.04982168,102.98,102.94,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1770125810524,48.51555971,103.0,102.95,47.4417845]
["bitfinex-derivatives","SOLF0:USTF0",1770125810822,48.51555971,103.0,102.93,434.9817845]
["bitfinex-derivatives","SOLF0:USTF0",1770125812314,54.84672635,102.99,102.94,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1770125821531,46.09882635,102.99,102.95,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1770125822238,46.09882635,102.99,102.96,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1770125823034,46.09882635,102.99,102.95,53.16116168]
["bitfinex-derivatives","SOLF0:USTF0",1770125827742,46.09882635,102.99,102.96,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1770125827937,2.41673336,103.02,102.96,44.41016168]
["bitfinex-derivatives","SOLF0:USTF0",1770125828142,2.41673336,103.04,102.97,44.41016168]
["bitfinex-derivatives","SOLF0:USTF0",1770125828441,10.147882,103.06,103.0,44.41016168]
["bitfinex-derivatives","SOLF0:USTF0",1770125828632,2.41673336,103.06,103.0,44.41016168]
["bitfinex-derivatives","SOLF0:USTF0",1770125829038,2.41673336,103.08,103.01,44.41016168]
["bitfinex-derivatives","SOLF0:USTF0",1770125829443,2.41673336,103.06,103.0,53.15646168]
["bitfinex-derivatives","SOLF0:USTF0",1770125829644,2.41673336,103.04,102.98,44.41016168]
["bitfinex-derivatives","SOLF0:USTF0",1770125829842,50.85747892,103.04,102.98,44.41016168]
["bitfinex-derivatives","SOLF0:USTF0",1770125831339,50.85747892,103.04,102.98,53.15816168]
["bitfinex-derivatives","SOLF0:USTF0",1770125834448,50.85416294,103.04,102.98,53.15816168]
["bitfinex-derivatives","SOLF0:USTF0",1770125839558,50.85416294,103.04,102.99,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770125844463,50.85416294,103.04,103.0,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770125848962,50.85416294,103.04,103.01,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1770125850066,17.59530179,103.01,102.97,182.31774504]
["bitfinex-derivatives","SOLF0:USTF0",1770125850266,8.743,103.05,102.97,182.31774504]
["bitfinex-derivatives","SOLF0:USTF0",1770125850563,455.5237,103.07,103.01,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770125850564,1.738e-05,103.04,103.01,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770125850767,2.41341738,103.05,103.01,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770125851766,2.41341738,103.05,103.02,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770125852464,52.57241917,103.05,103.02,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770125855871,52.57241917,103.05,103.0,54.96094504]
["bitfinex-derivatives","SOLF0:USTF0",1770125856768,52.57241917,103.07,103.01,54.96004504]
["bitfinex-derivatives","SOLF0:USTF0",1770125858463,52.57241917,103.09,103.03,46.21394504]
["bitfinex-derivatives","SOLF0:USTF0",1770125859972,52.57241917,103.11,103.04,46.21394504]
["bitfinex-derivatives","SOLF0:USTF0",1770125860171,52.57241917,103.11,103.04,48.62736242]
["bitfinex-derivatives","SOLF0:USTF0",1770125860472,52.57241917,103.11,103.05,46.21394504]
["bitfinex-derivatives","SOLF0:USTF0",1770125860670,52.57241917,103.11,103.05,55.71110486]
["bitfinex-derivatives","SOLF0:USTF0",1770125861272,50.15900179,103.11,103.05,55.71110486]
["bitfinex-derivatives","SOLF0:USTF0",1770125861468,52.57241917,103.13,103.06,46.21394504]
["bitfinex-derivatives","SOLF0:USTF0",1770125862177,52.57241917,103.15,103.09,46.21394504]
["bitfinex-derivatives","SOLF0:USTF0",1770125862764,2.41341738,103.15,103.09,46.21394504]
["bitfinex-derivatives","SOLF0:USTF0",1770125863063,52.57241917,103.17,103.1,46.21394504]
["bitfinex-derivatives","SOLF0:USTF0",1770125863267,50.15900179,103.17,103.1,54.95244504]
["bitfinex-derivatives","SOLF0:USTF0",1770125863574,52.57241917,103.16,103.1,54.95244504]
["bitfinex-derivatives","SOLF0:USTF0",1770125863767,52.57241917,103.16,103.11,54.95164504]
["bitfinex-derivatives","SOLF0:USTF0",1770125866871,52.49394643,103.18,103.12,54.95064504]
["bitfinex-derivatives","SOLF0:USTF0",1770125867771,8.7308,103.2,103.12,54.95064504]
["bitfinex-derivatives","SOLF0:USTF0",1770125867772,52.49394643,103.2,103.13,46.21394504]
["bitfinex-derivatives","SOLF0:USTF0",1770125867974,50.15900179,103.23,103.15,46.21394504]
["bitfinex-derivatives","SOLF0:USTF0",1770125868171,52.57241917,103.23,103.16,46.21394504]
["bitfinex-derivatives","SOLF0:USTF0",1770125868566,135.6805,103.3,103.19,46.21394504]
["bitfinex-derivatives","SOLF0:USTF0",1770125868772,50.15900179,103.27,103.2,46.21394504]
["bitfinex-derivatives","SOLF0:USTF0",1770125869370,52.57241917,103.24,103.18,46.21394504]
["bitfinex-derivatives","SOLF0:USTF0",1770125869573,52.57241917,103.22,103.16,46.21394504]
["bitfinex-derivatives","SOLF0:USTF0",1770125869977,2.41341738,103.2,103.16,46.21394504]
["bitfinex-derivatives","SOLF0:USTF0",1770125870173,48.70441949,103.21,103.16,46.21394504]
["bitfinex-derivatives","SOLF0:USTF0",1770125871181,108.30823566,103.23,103.16,46.21394504]
["bitfinex-derivatives","SOLF0:USTF0",1770125871373,48.72165304,103.23,103.16,46.21394504]
["bitfinex-derivatives","SOLF0:USTF0",1770125872176,46.30823566,103.25,103.17,48.36971497]
["bitfinex-derivatives","SOLF0:USTF0",1770125872376,46.30823566,103.25,103.18,45.95629759]
["bitfinex-derivatives","SOLF0:USTF0",1770125872571,2.41341738,103.24,103.18,45.95629759]
["bitfinex-derivatives","SOLF0:USTF0",1770125872979,47.22707024,103.24,103.18,45.95629759]
["bitfinex-derivatives","SOLF0:USTF0",1770125873283,44.81365286,103.26,103.18,53.3877522]
["bitfinex-derivatives","SOLF0:USTF0",1770125873578,47.22707024,103.25,103.18,53.3877522]
["bitfinex-derivatives","SOLF0:USTF0",1770125873775,47.22707024,103.25,103.18,44.6566522]
["bitfinex-derivatives","SOLF0:USTF0",1770125873969,44.81365286,103.27,103.2,44.6566522]
["bitfinex-derivatives","SOLF0:USTF0",1770125874171,47.22707024,103.25,103.17,44.6566522]
["bitfinex-derivatives","SOLF0:USTF0",1770125874371,44.81365286,103.25,103.17,44.6566522]
["bitfinex-derivatives","SOLF0:USTF0",1770125874573,47.22707024,103.25,103.17,44.6566522]
["bitfinex-derivatives","SOLF0:USTF0",1770125874775,55.95327024,103.25,103.18,44.6566522]
["bitfinex-derivatives","SOLF0:USTF0",1770125874975,2.41341738,103.26,103.19,44.6566522]
["bitfinex-derivatives","SOLF0:USTF0",1770125875179,47.22707024,103.26,103.19,44.6566522]
["bitfinex-derivatives","SOLF0:USTF0",1770125875485,47.22707024,103.26,103.19,53.3873522]
["bitfinex-derivatives","SOLF0:USTF0",1770125875978,47.22707024,103.26,103.19,44.6566522]
["bitfinex-derivatives","SOLF0:USTF0",1770125876878,44.81365286,103.26,103.19,44.6566522]
["bitfinex-derivatives","SOLF0:USTF0",1770125877080,2.41341738,103.25,103.19,44.6566522]
["bitfinex-derivatives","SOLF0:USTF0",1770125877275,46.45461193,103.25,103.19,44.6566522]
["bitfinex-derivatives","SOLF0:USTF0",1770125877681,2.41341738,103.23,103.19,44.6566522]
["bitfinex-derivatives","SOLF0:USTF0",1770125877876,52.76719455,103.25,103.19,44.6566522]
["bitfinex-derivatives","SOLF0:USTF0",1770125878077,2.41341738,103.24,103.19,44.6566522]
["bitfinex-derivatives","SOLF0:USTF0",1770125878483,46.03539019,103.24,103.19,44.6566522]
["bitfinex-derivatives","SOLF0:USTF0",1770125879377,54.76219019,103.24,103.19,44.6566522]
["bitfinex-derivatives","SOLF0:USTF0",1770125879685,45.7668645,103.27,103.19,47.07006958]
["bitfinex-derivatives","SOLF0:USTF0",1770125880073,8.7252,103.26,103.19,55.80086958]
["bitfinex-derivatives","SOLF0:USTF0",1770125880384,2.41341738,103.25,103.19,44.6566522]
["bitfinex-derivatives","SOLF0:USTF0",1770125880581,45.57336443,103.25,103.19,44.6566522]
["bitfinex-derivatives","SOLF0:USTF0",1770125880782,2.41341738,103.23,103.19,44.6566522]
["bitfinex-derivatives","SOLF0:USTF0",1770125881679,11.14101738,103.23,103.17,44.6566522]
["bitfinex-derivatives","SOLF0:USTF0",1770125881883,2.41341738,103.21,103.15,44.6566522]
["bitfinex-derivatives","SOLF0:USTF0",1770125882580,50.44867978,103.22,103.15,53.3905522]
["bitfinex-derivatives","SOLF0:USTF0",1770125882884,44.13369716,103.24,103.16,47.07006958]
["bitfinex-derivatives","SOLF0:USTF0",1770125883682,52.86119716,103.24,103.17,53.3889522]
["bitfinex-derivatives","SOLF0:USTF0",1770125884386,239.27834126,103.28,103.2,47.07006958]
["bitfinex-derivatives","SOLF0:USTF0",1770125884586,41.57524126,103.27,103.21,44.6566522]
["bitfinex-derivatives","SOLF0:USTF0",1770125884786,2.41341738,103.26,103.21,44.6566522]
["bitfinex-derivatives","SOLF0:USTF0",1770125885382,8.7259,103.25,103.19,350.0668522]
["bitfinex-derivatives","SOLF0:USTF0",1770125885988,8.7259,103.25,103.19,341.3366522]
["bitfinex-derivatives","SOLF0:USTF0",1770125886186,8.7259,103.25,103.19,44.6566522]
["bitfinex-derivatives","SOLF0:USTF0",1770125886488,2.41341738,103.24,103.19,44.6566522]
["bitfinex-derivatives","SOLF0:USTF0",1770125886786,2.41341738,103.28,103.2,2.41341738]
["bitfinex-derivatives","SOLF0:USTF0",1770125886980,2.41341738,103.29,103.23,44.6566522]
["bitfinex-derivatives","SOLF0:USTF0",1770125887184,2.41341738,103.31,103.25,44.6566522]
["bitfinex-derivatives","SOLF0:USTF0",1770125888080,11.13421738,103.31,103.25,44.6566522]
["bitfinex-derivatives","SOLF0:USTF0",1770125888289,44.93306559,103.32,103.25,44.6566522]
["bitfinex-derivatives","SOLF0:USTF0",1770125889391,53.65316559,103.32,103.25,53.3822522]
["bitfinex-derivatives","SOLF0:USTF0",1770125889591,44.93306559,103.32,103.25,44.6566522]
["bitfinex-derivatives","SOLF0:USTF0",1770125889892,2.41341738,103.3,103.25,44.6566522]
["bitfinex-derivatives","SOLF0:USTF0",1770125891291,11.13521738,103.3,103.25,44.6566522]
["bitfinex-derivatives","SOLF0:USTF0",1770125891591,55.45188012,103.3,103.25,44.6566522]
["bitfinex-derivatives","SOLF0:USTF0",1770125893702,2.41341738,103.3,103.25,44.6566522]
["bitfinex-derivatives","SOLF0:USTF0",1770125894395,2.40123985,103.3,103.25,44.6566522]
["bitfinex-derivatives","SOLF0:USTF0",1770125895801,55.05425899,103.3,103.23,44.6566522]
["bitfinex-derivatives","SOLF0:USTF0",1770125896104,135.6457,103.32,103.23,44.6566522]
["bitfinex-derivatives","SOLF0:USTF0",1770125896105,2.40123985,103.28,103.23,44.6566522]
["bitfinex-derivatives","SOLF0:USTF0",1770125897595,2.40123985,103.28,103.2,524.65963985]
["bitfinex-derivatives","SOLF0:USTF0",1770125897596,2.40123985,103.26,103.2,386.46]
["bitfinex-derivatives","SOLF0:USTF0",1770125897802,2.40123985,103.24,103.2,386.46]
["bitfinex-derivatives","SOLF0:USTF0",1770125898003,2.40123985,103.24,103.2,431.1166522]
["bitfinex-derivatives","SOLF0:USTF0",1770125898998,2.40123985,103.24,103.2,44.6566522]
["bitfinex-derivatives","SOLF0:USTF0",1770125899605,2.40123985,103.24,103.18,44.6566522]
["bitfinex-derivatives","SOLF0:USTF0",1770125899901,11.12793985,103.24,103.18,44.6566522]
["bitfinex-derivatives","SOLF0:USTF0",1770125900108,2.40123985,103.24,103.18,44.6566522]
["bitfinex-derivatives","SOLF0:USTF0",1770125900809,2.40123985,103.26,103.19,41.23763023]
["bitfinex-derivatives","SOLF0:USTF0",1770125901010,2.40123985,103.26,103.21,41.23763023]
["bitfinex-derivatives","SOLF0:USTF0",1770125902511,50.86386357,103.27,103.21,41.23763023]
["bitfinex-derivatives","SOLF0:USTF0",1770125903006,8.7251,103.26,103.21,41.23763023]
["bitfinex-derivatives","SOLF0:USTF0",1770125903213,8.7251,103.26,103.17,385.4204]
["bitfinex-derivatives","SOLF0:USTF0",1770125903214,41.61477473,103.26,103.19,41.23763023]
["bitfinex-derivatives","SOLF0:USTF0",1770125903805,8.7269,103.24,103.19,41.23763023]
["bitfinex-derivatives","SOLF0:USTF0",1770125904411,8.7277,103.23,103.19,41.23763023]
["bitfinex-derivatives","SOLF0:USTF0",1770125905909,49.68255256,103.25,103.19,41.23763023]
["bitfinex-derivatives","SOLF0:USTF0",1770125907009,40.95615256,103.25,103.19,41.23763023]
["bitfinex-derivatives","SOLF0:USTF0",1770125907211,40.95615256,103.25,103.19,49.96853023]
["bitfinex-derivatives","SOLF0:USTF0",1770125908213,49.68195256,103.25,103.19,49.96853023]
["bitfinex-derivatives","SOLF0:USTF0",1770125908610,46.7507682,103.27,103.21,41.23763023]
["bitfinex-derivatives","SOLF0:USTF0",1770125908916,49.03927535,103.27,103.21,41.23763023]
["bitfinex-derivatives","SOLF0:USTF0",1770125909411,40.14066997,103.26,103.19,41.23763023]
["bitfinex-derivatives","SOLF0:USTF0",1770125909616,40.14066997,103.25,103.19,41.23763023]
["bitfinex-derivatives","SOLF0:USTF0",1770125909819,46.57696282,103.25,103.18,41.23763023]
["bitfinex-derivatives","SOLF0:USTF0",1770125910916,8.7276,103.23,103.18,41.23763023]
["bitfinex-derivatives","SOLF0:USTF0",1770125911211,46.57696282,103.25,103.18,41.23763023]
["bitfinex-derivatives","SOLF0:USTF0",1770125912519,44.7348017,103.27,103.19,41.23763023]
["bitfinex-derivatives","SOLF0:USTF0",1770125912722,38.29850885,103.27,103.19,41.23763023]
["bitfinex-derivatives","SOLF0:USTF0",1770125913117,38.134998,103.26,103.19,41.23763023]
["bitfinex-derivatives","SOLF0:USTF0",1770125914411,46.860298,103.26,103.2,49.96753023]
["bitfinex-derivatives","SOLF0:USTF0",1770125915419,46.34086062,103.25,103.2,49.96753023]
["bitfinex-derivatives","SOLF0:USTF0",1770125915620,46.34086062,103.25,103.19,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770125915621,37.61496062,103.25,103.19,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770125915816,44.05125347,103.25,103.19,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770125916524,44.05125347,103.25,103.18,41.23763023]
["bitfinex-derivatives","SOLF0:USTF0",1770125916720,6.43629285,103.23,103.16,41.23763023]
["bitfinex-derivatives","SOLF0:USTF0",1770125916925,37.22835812,103.22,103.16,49.97093023]
["bitfinex-derivatives","SOLF0:USTF0",1770125917121,37.22835812,103.22,103.14,41.23763023]
["bitfinex-derivatives","SOLF0:USTF0",1770125917421,43.66465097,103.21,103.13,219.105748]
["bitfinex-derivatives","SOLF0:USTF0",1770125917826,43.66465097,103.21,103.13,260.34337823]
["bitfinex-derivatives","SOLF0:USTF0",1770125918221,37.53150783,103.2,103.13,260.34337823]
["bitfinex-derivatives","SOLF0:USTF0",1770125918620,46.26180783,103.2,103.13,260.34337823]
["bitfinex-derivatives","SOLF0:USTF0",1770125918925,37.37862431,103.18,103.12,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1770125919125,46.11052431,103.18,103.11,49.97523023]
["bitfinex-derivatives","SOLF0:USTF0",1770125919318,43.81491716,103.17,103.11,41.23763023]
["bitfinex-derivatives","SOLF0:USTF0",1770125919722,43.81491716,103.17,103.12,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770125919917,62.0,103.18,103.12,49.97433023]
["bitfinex-derivatives","SOLF0:USTF0",1770125920130,52.06396552,103.19,103.12,49.97433023]
["bitfinex-derivatives","SOLF0:USTF0",1770125920328,36.89677267,103.18,103.12,49.97433023]
["bitfinex-derivatives","SOLF0:USTF0",1770125920926,36.89677267,103.18,103.13,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770125923428,45.14993988,103.2,103.14,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1770125923732,45.14993988,103.2,103.13,41.23763023]
["bitfinex-derivatives","SOLF0:USTF0",1770125924430,36.41983988,103.2,103.14,41.23763023]
["bitfinex-derivatives","SOLF0:USTF0",1770125925337,36.41983988,103.2,103.12,41.23763023]
["bitfinex-derivatives","SOLF0:USTF0",1770125926435,45.15003988,103.2,103.13,49.97283023]
["bitfinex-derivatives","SOLF0:USTF0",1770125928731,44.19579202,103.19,103.13,41.23763023]
["bitfinex-derivatives","SOLF0:USTF0",1770125930637,44.19579202,103.19,103.13,49.97353023]
["bitfinex-derivatives","SOLF0:USTF0",1770125934245,8.732,103.18,103.13,41.23763023]
["bitfinex-derivatives","SOLF0:USTF0",1770125935042,8.732,103.18,103.13,49.97343023]
["bitfinex-derivatives","SOLF0:USTF0",1770125935542,43.04157599,103.2,103.13,49.97343023]
["bitfinex-derivatives","SOLF0:USTF0",1770125935837,42.99131677,103.18,103.13,41.23763023]
["bitfinex-derivatives","SOLF0:USTF0",1770125938242,15.16729285,103.19,103.13,49.97353023]
["bitfinex-derivatives","SOLF0:USTF0",1770125938434,2.40713117,103.18,103.13,49.97353023]
["bitfinex-derivatives","SOLF0:USTF0",1770125940847,44.80669862,103.18,103.13,49.97353023]
["bitfinex-derivatives","SOLF0:USTF0",1770125941146,11.13893117,103.18,103.13,49.97353023]
["bitfinex-derivatives","SOLF0:USTF0",1770125941446,2.40713117,103.18,103.14,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770125942146,2.40713117,103.18,103.14,49.31134679]
["bitfinex-derivatives","SOLF0:USTF0",1770125942549,33.45750823,103.23,103.17,49.30854679]
["bitfinex-derivatives","SOLF0:USTF0",1770125942741,2.40713117,103.22,103.17,49.30854679]
["bitfinex-derivatives","SOLF0:USTF0",1770125943042,33.34511836,103.25,103.19,49.30704679]
["bitfinex-derivatives","SOLF0:USTF0",1770125943242,2.40713117,103.25,103.19,40.57624679]
["bitfinex-derivatives","SOLF0:USTF0",1770125943443,2.40713117,103.23,103.19,40.57624679]
["bitfinex-derivatives","SOLF0:USTF0",1770125943644,2.40713117,103.23,103.18,40.57624679]
["bitfinex-derivatives","SOLF0:USTF0",1770125943842,34.89202014,103.23,103.18,40.57624679]
["bitfinex-derivatives","SOLF0:USTF0",1770125945039,34.89202014,103.23,103.16,40.57624679]
["bitfinex-derivatives","SOLF0:USTF0",1770125945246,2.40713117,103.21,103.16,40.57624679]
["bitfinex-derivatives","SOLF0:USTF0",1770125947350,11.13633117,103.21,103.16,40.57624679]
["bitfinex-derivatives","SOLF0:USTF0",1770125947747,2.40713117,103.21,103.16,40.57624679]
["bitfinex-derivatives","SOLF0:USTF0",1770125948546,33.59020669,103.22,103.16,40.57624679]
["bitfinex-derivatives","SOLF0:USTF0",1770125949853,33.59020669,103.22,103.16,49.30964679]
["bitfinex-derivatives","SOLF0:USTF0",1770125950858,33.31782491,103.24,103.17,40.57624679]
["bitfinex-derivatives","SOLF0:USTF0",1770125951757,42.04462491,103.24,103.17,49.30804679]
["bitfinex-derivatives","SOLF0:USTF0",1770125952854,33.00568355,103.23,103.17,49.30804679]
["bitfinex-derivatives","SOLF0:USTF0",1770125953752,32.86261168,103.22,103.15,40.57624679]
["bitfinex-derivatives","SOLF0:USTF0",1770125955053,32.76397861,103.21,103.16,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1770125957059,32.76397861,103.21,103.16,49.30944679]
["bitfinex-derivatives","SOLF0:USTF0",1770125957455,32.76397861,103.21,103.16,40.57624679]
["bitfinex-derivatives","SOLF0:USTF0",1770125957657,32.76397861,103.21,103.17,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1770125959155,32.76397861,103.21,103.16,49.30954679]
["bitfinex-derivatives","SOLF0:USTF0",1770125960656,41.49337861,103.21,103.16,49.30954679]
["bitfinex-derivatives","SOLF0:USTF0",1770125961258,41.49337861,103.21,103.13,37.45501658]
["bitfinex-derivatives","SOLF0:USTF0",1770125961259,32.43389736,103.19,103.13,37.45501658]
["bitfinex-derivatives","SOLF0:USTF0",1770125962363,41.16499736,103.19,103.14,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770125963660,32.29892001,103.17,103.12,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1770125963859,32.29892001,103.17,103.11,37.45501658]
["bitfinex-derivatives","SOLF0:USTF0",1770125964262,32.29892001,103.17,103.1,386.7]
["bitfinex-derivatives","SOLF0:USTF0",1770125964566,32.04598815,103.16,103.1,424.15501658]
["bitfinex-derivatives","SOLF0:USTF0",1770125964761,32.04598815,103.16,103.1,37.45501658]
["bitfinex-derivatives","SOLF0:USTF0",1770125965564,40.77948815,103.16,103.1,46.19331658]
["bitfinex-derivatives","SOLF0:USTF0",1770125965763,40.77948815,103.16,103.1,37.45501658]
["bitfinex-derivatives","SOLF0:USTF0",1770125966373,32.04598815,103.16,103.1,37.45501658]
["bitfinex-derivatives","SOLF0:USTF0",1770125968463,32.04598815,103.16,103.11,46.19261658]
["bitfinex-derivatives","SOLF0:USTF0",1770125970469,2.40824739,103.15,103.11,46.19261658]
["bitfinex-derivatives","SOLF0:USTF0",1770125970868,2.40824739,103.15,103.11,37.45501658]
["bitfinex-derivatives","SOLF0:USTF0",1770125974765,11.14084739,103.17,103.11,46.19201658]
["bitfinex-derivatives","SOLF0:USTF0",1770125974967,44.63693088,103.17,103.11,46.19201658]
["bitfinex-derivatives","SOLF0:USTF0",1770125976772,2.40824739,103.15,103.11,46.19201658]
["bitfinex-derivatives","SOLF0:USTF0",1770125978076,35.66461026,103.13,103.07,37.45501658]
["bitfinex-derivatives","SOLF0:USTF0",1770125978273,2.40824739,103.13,103.07,37.45501658]
["bitfinex-derivatives","SOLF0:USTF0",1770125979173,2.40824739,103.13,103.08,46.19521658]
["bitfinex-derivatives","SOLF0:USTF0",1770125980177,41.91764501,103.14,103.08,46.19521658]
["bitfinex-derivatives","SOLF0:USTF0",1770125981777,2.40824739,103.13,103.09,46.19391658]
["bitfinex-derivatives","SOLF0:USTF0",1770125981977,2.40824739,103.13,103.1,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770125983275,41.73619333,103.16,103.1,46.19331658]
["bitfinex-derivatives","SOLF0:USTF0",1770125983480,2.40824739,103.15,103.11,46.19241658]
["bitfinex-derivatives","SOLF0:USTF0",1770125984476,2.40824739,103.15,103.11,37.45501658]
["bitfinex-derivatives","SOLF0:USTF0",1770125985181,34.79360651,103.15,103.09,46.19421658]
["bitfinex-derivatives","SOLF0:USTF0",1770125987178,2.40824739,103.15,103.1,46.19301658]
["bitfinex-derivatives","SOLF0:USTF0",1770125987782,11.14264739,103.15,103.1,46.19301658]
["bitfinex-derivatives","SOLF0:USTF0",1770125988685,11.14264739,103.15,103.1,37.45501658]
["bitfinex-derivatives","SOLF0:USTF0",1770125991484,32.09378068,103.16,103.12,38.34036367]
["bitfinex-derivatives","SOLF0:USTF0",1770125991686,2.40824739,103.15,103.12,38.34036367]
["bitfinex-derivatives","SOLF0:USTF0",1770125998092,30.70626316,103.19,103.12,47.07716367]
["bitfinex-derivatives","SOLF0:USTF0",1770125998286,2.40824739,103.17,103.12,38.34036367]
["bitfinex-derivatives","SOLF0:USTF0",1770125999390,2.40824739,103.17,103.13,46.54559645]
["bitfinex-derivatives","SOLF0:USTF0",1770126000090,11.13924739,103.19,103.15,37.80969645]
["bitfinex-derivatives","SOLF0:USTF0",1770126000287,2.40824739,103.19,103.15,37.80969645]
["bitfinex-derivatives","SOLF0:USTF0",1770126000486,8.7291,103.22,103.15,37.80969645]
["bitfinex-derivatives","SOLF0:USTF0",1770126000686,2.40824739,103.21,103.15,37.80969645]
["bitfinex-derivatives","SOLF0:USTF0",1770126001282,38.22237417,103.21,103.15,37.80969645]
["bitfinex-derivatives","SOLF0:USTF0",1770126001482,2.40824739,103.19,103.15,37.80969645]
["bitfinex-derivatives","SOLF0:USTF0",1770126002494,11.13934739,103.19,103.15,37.80969645]
["bitfinex-derivatives","SOLF0:USTF0",1770126002793,2.40824739,103.19,103.15,37.80969645]
["bitfinex-derivatives","SOLF0:USTF0",1770126003194,2.40824739,103.2,103.15,37.80969645]
["bitfinex-derivatives","SOLF0:USTF0",1770126004392,11.13834739,103.2,103.15,37.80969645]
["bitfinex-derivatives","SOLF0:USTF0",1770126004796,2.40824739,103.18,103.15,37.80969645]
["bitfinex-derivatives","SOLF0:USTF0",1770126007894,46.02075814,103.2,103.15,46.54399645]
["bitfinex-derivatives","SOLF0:USTF0",1770126007895,2.40824739,103.2,103.15,46.54399645]
["bitfinex-derivatives","SOLF0:USTF0",1770126008701,37.29065814,103.22,103.13,135.8925]
["bitfinex-derivatives","SOLF0:USTF0",1770126008702,39.69890553,103.22,103.17,37.80969645]
["bitfinex-derivatives","SOLF0:USTF0",1770126009002,2.40824739,103.22,103.17,37.80969645]
["bitfinex-derivatives","SOLF0:USTF0",1770126010401,2.40824739,103.22,103.18,46.54139645]
["bitfinex-derivatives","SOLF0:USTF0",1770126011005,2.40824739,103.22,103.18,37.80969645]
["bitfinex-derivatives","SOLF0:USTF0",1770126012097,2.40824739,103.22,103.18,46.54139645]
["bitfinex-derivatives","SOLF0:USTF0",1770126012302,2.40824739,103.23,103.18,46.54139645]
["bitfinex-derivatives","SOLF0:USTF0",1770126013704,48.42480553,103.25,103.18,46.54139645]
["bitfinex-derivatives","SOLF0:USTF0",1770126015005,8.7268,103.24,103.18,46.54139645]
["bitfinex-derivatives","SOLF0:USTF0",1770126015901,46.01745814,103.24,103.18,46.54139645]
["bitfinex-derivatives","SOLF0:USTF0",1770126017506,46.01745814,103.24,103.18,37.80969645]
["bitfinex-derivatives","SOLF0:USTF0",1770126017507,11.13574739,103.23,103.18,37.80969645]
["bitfinex-derivatives","SOLF0:USTF0",1770126017910,8.7284,103.22,103.18,37.80969645]
["bitfinex-derivatives","SOLF0:USTF0",1770126018610,11.13377334,103.22,103.18,37.80969645]
["bitfinex-derivatives","SOLF0:USTF0",1770126019308,8.7292,103.21,103.16,37.80969645]
["bitfinex-derivatives","SOLF0:USTF0",1770126019909,2.40537334,103.2,103.16,37.80969645]
["bitfinex-derivatives","SOLF0:USTF0",1770126020606,11.13617334,103.2,103.16,37.80969645]
["bitfinex-derivatives","SOLF0:USTF0",1770126022215,2.40537334,103.18,103.16,37.80969645]
["bitfinex-derivatives","SOLF0:USTF0",1770126022414,2.40537334,103.18,103.14,37.42230611]
["bitfinex-derivatives","SOLF0:USTF0",1770126026123,8.7309,103.19,103.14,37.42230611]
["bitfinex-derivatives","SOLF0:USTF0",1770126026420,2.40537334,103.2,103.14,37.42230611]
["bitfinex-derivatives","SOLF0:USTF0",1770126027320,11.13567334,103.2,103.14,37.42230611]
["bitfinex-derivatives","SOLF0:USTF0",1770126029030,8.731,103.19,103.14,37.42230611]
["bitfinex-derivatives","SOLF0:USTF0",1770126033123,2.40537334,103.2,103.14,37.42230611]
["bitfinex-derivatives","SOLF0:USTF0",1770126033124,11.13717334,103.18,103.14,37.42230611]
["bitfinex-derivatives","SOLF0:USTF0",1770126033329,2.40537334,103.18,103.14,37.42230611]
["bitfinex-derivatives","SOLF0:USTF0",1770126034425,8.7326,103.17,103.14,37.42230611]
["bitfinex-derivatives","SOLF0:USTF0",1770126034832,2.40537334,103.16,103.12,37.42230611]
["bitfinex-derivatives","SOLF0:USTF0",1770126035330,2.40537334,103.14,103.06,138.38457334]
["bitfinex-derivatives","SOLF0:USTF0",1770126035632,2.40537334,103.14,103.06,525.12457334]
["bitfinex-derivatives","SOLF0:USTF0",1770126036427,45.94368233,103.18,103.07,271.9374]
["bitfinex-derivatives","SOLF0:USTF0",1770126036633,39.61665567,103.16,103.07,274.34277334]
["bitfinex-derivatives","SOLF0:USTF0",1770126037033,39.61665567,103.16,103.09,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1770126037229,37.21128233,103.19,103.09,138.35067334]
["bitfinex-derivatives","SOLF0:USTF0",1770126037434,2.40537334,103.17,103.1,37.42230611]
["bitfinex-derivatives","SOLF0:USTF0",1770126037731,2.40537334,103.17,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770126037932,2.40537334,103.17,103.12,37.42230611]
["bitfinex-derivatives","SOLF0:USTF0",1770126043142,2.40537334,103.15,103.1,46.16070611]
["bitfinex-derivatives","SOLF0:USTF0",1770126044339,2.40537334,103.15,103.1,37.42230611]
["bitfinex-derivatives","SOLF0:USTF0",1770126044743,2.40537334,103.17,103.11,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1770126044943,2.40537334,103.17,103.12,37.42230611]
["bitfinex-derivatives","SOLF0:USTF0",1770126045134,37.21128233,103.18,103.12,37.42230611]
["bitfinex-derivatives","SOLF0:USTF0",1770126045338,39.61665567,103.18,103.12,37.42230611]
["bitfinex-derivatives","SOLF0:USTF0",1770126046040,2.40537334,103.16,103.12,37.42230611]
["bitfinex-derivatives","SOLF0:USTF0",1770126059446,11.13907334,103.16,103.12,37.42230611]
["bitfinex-derivatives","SOLF0:USTF0",1770126061352,2.40537334,103.16,103.12,37.42230611]
["bitfinex-derivatives","SOLF0:USTF0",1770126061657,2.40537334,103.18,103.12,37.42230611]
["bitfinex-derivatives","SOLF0:USTF0",1770126062456,8.7332,103.17,103.12,37.42230611]
["bitfinex-derivatives","SOLF0:USTF0",1770126063760,8.7336,103.16,103.12,37.42230611]
["bitfinex-derivatives","SOLF0:USTF0",1770126065260,8.7345,103.15,103.12,37.42230611]
["bitfinex-derivatives","SOLF0:USTF0",1770126065558,138.23377334,103.18,103.12,37.42230611]
["bitfinex-derivatives","SOLF0:USTF0",1770126066566,8.7343,103.15,103.12,37.42230611]
["bitfinex-derivatives","SOLF0:USTF0",1770126066755,135.8557,103.16,103.12,7.68320611]
["bitfinex-derivatives","SOLF0:USTF0",1770126066960,2.40537334,103.14,103.08,236.98]
["bitfinex-derivatives","SOLF0:USTF0",1770126067356,2.40537334,103.14,103.06,389.24537334]
["bitfinex-derivatives","SOLF0:USTF0",1770126067759,2.40537334,103.14,103.07,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770126067958,2.40537334,103.12,103.05,229.31982889]
["bitfinex-derivatives","SOLF0:USTF0",1770126068865,2.40537334,103.12,103.06,36.72694872]
["bitfinex-derivatives","SOLF0:USTF0",1770126069463,2.40537334,103.08,103.04,36.72694872]
["bitfinex-derivatives","SOLF0:USTF0",1770126070257,2.40537334,103.06,103.0,36.72694872]
["bitfinex-derivatives","SOLF0:USTF0",1770126071159,45.29182482,103.09,103.0,36.72694872]
["bitfinex-derivatives","SOLF0:USTF0",1770126071160,45.29182482,103.09,103.01,36.72694872]
["bitfinex-derivatives","SOLF0:USTF0",1770126071351,2.40537334,103.06,103.01,36.72694872]
["bitfinex-derivatives","SOLF0:USTF0",1770126071752,2.40537334,103.08,103.01,36.72694872]
["bitfinex-derivatives","SOLF0:USTF0",1770126073056,2.40537334,103.08,103.01,45.47254872]
["bitfinex-derivatives","SOLF0:USTF0",1770126073555,2.40537334,103.06,103.01,36.72694872]
["bitfinex-derivatives","SOLF0:USTF0",1770126074963,2.40537334,103.08,103.01,36.72694872]
["bitfinex-derivatives","SOLF0:USTF0",1770126077067,2.40537334,103.1,103.01,36.72694872]
["bitfinex-derivatives","SOLF0:USTF0",1770126077264,2.40537334,103.08,103.01,36.72694872]
["bitfinex-derivatives","SOLF0:USTF0",1770126077464,2.40537334,103.08,103.02,36.72694872]
["bitfinex-derivatives","SOLF0:USTF0",1770126077968,2.40537334,103.08,103.02,45.47224872]
["bitfinex-derivatives","SOLF0:USTF0",1770126078363,2.41150723,103.08,103.02,45.47224872]
["bitfinex-derivatives","SOLF0:USTF0",1770126078764,2.41150723,103.08,103.02,36.72694872]
["bitfinex-derivatives","SOLF0:USTF0",1770126079367,2.41150723,103.06,103.02,36.72694872]
["bitfinex-derivatives","SOLF0:USTF0",1770126079570,2.41150723,103.04,103.0,36.72694872]
["bitfinex-derivatives","SOLF0:USTF0",1770126080366,36.55232482,103.06,103.0,36.72694872]
["bitfinex-derivatives","SOLF0:USTF0",1770126080768,45.29432482,103.06,103.0,36.72694872]
["bitfinex-derivatives","SOLF0:USTF0",1770126084173,45.73129688,103.08,103.0,36.72694872]
["bitfinex-derivatives","SOLF0:USTF0",1770126084369,30.52652786,103.08,103.0,36.72694872]
["bitfinex-derivatives","SOLF0:USTF0",1770126084563,30.52652786,103.08,103.0,45.47384872]
["bitfinex-derivatives","SOLF0:USTF0",1770126084867,30.52652786,103.11,103.01,29.71376006]
["bitfinex-derivatives","SOLF0:USTF0",1770126085065,166.44742786,103.11,103.01,29.71376006]
["bitfinex-derivatives","SOLF0:USTF0",1770126086067,30.52652786,103.1,103.01,29.71376006]
["bitfinex-derivatives","SOLF0:USTF0",1770126086569,39.26522786,103.1,103.02,29.71376006]
["bitfinex-derivatives","SOLF0:USTF0",1770126088973,30.52652786,103.08,103.02,29.71376006]
["bitfinex-derivatives","SOLF0:USTF0",1770126090474,8.7397,103.09,103.02,29.71376006]
["bitfinex-derivatives","SOLF0:USTF0",1770126090664,8.7403,103.08,103.02,29.71376006]
["bitfinex-derivatives","SOLF0:USTF0",1770126090866,30.52652786,103.07,103.0,416.87376006]
["bitfinex-derivatives","SOLF0:USTF0",1770126091377,8.7428,103.05,103.0,416.87376006]
["bitfinex-derivatives","SOLF0:USTF0",1770126092376,8.7428,103.05,103.01,29.71376006]
["bitfinex-derivatives","SOLF0:USTF0",1770126093077,166.46272786,103.1,103.01,29.71376006]
["bitfinex-derivatives","SOLF0:USTF0",1770126093376,30.52652786,103.09,103.01,29.71376006]
["bitfinex-derivatives","SOLF0:USTF0",1770126093877,8.7402,103.08,103.01,29.71376006]
["bitfinex-derivatives","SOLF0:USTF0",1770126094980,166.48652786,103.08,103.02,29.71376006]
["bitfinex-derivatives","SOLF0:USTF0",1770126096377,8.7427,103.06,103.02,29.71376006]
["bitfinex-derivatives","SOLF0:USTF0",1770126097779,39.26732786,103.08,103.02,29.71376006]
["bitfinex-derivatives","SOLF0:USTF0",1770126098578,30.52652786,103.07,103.02,29.71376006]
["bitfinex-derivatives","SOLF0:USTF0",1770126098977,39.26762786,103.07,103.02,29.71376006]
["bitfinex-derivatives","SOLF0:USTF0",1770126100878,8.742,103.06,103.0,29.71376006]
["bitfinex-derivatives","SOLF0:USTF0",1770126101078,30.52652786,103.05,103.0,29.71376006]
["bitfinex-derivatives","SOLF0:USTF0",1770126101681,8.742,103.06,103.0,29.71376006]
["bitfinex-derivatives","SOLF0:USTF0",1770126101880,39.26852786,103.06,103.0,29.71376006]
["bitfinex-derivatives","SOLF0:USTF0",1770126103684,8.7432,103.05,103.0,29.71376006]
["bitfinex-derivatives","SOLF0:USTF0",1770126106387,8.7421,103.06,103.01,29.71376006]
["bitfinex-derivatives","SOLF0:USTF0",1770126109090,30.52652786,103.08,103.02,29.71376006]
["bitfinex-derivatives","SOLF0:USTF0",1770126110194,166.46272786,103.1,103.02,29.71376006]
["bitfinex-derivatives","SOLF0:USTF0",1770126110392,8.7409,103.08,103.03,18.79838496]
["bitfinex-derivatives","SOLF0:USTF0",1770126110889,17.82160192,103.09,103.03,18.79838496]
["bitfinex-derivatives","SOLF0:USTF0",1770126111491,17.82160192,103.09,103.02,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770126111492,17.82160192,103.09,103.02,18.79838496]
["bitfinex-derivatives","SOLF0:USTF0",1770126111988,17.82160192,103.08,103.02,18.79838496]
["bitfinex-derivatives","SOLF0:USTF0",1770126112289,17.82160192,103.08,103.0,18.79838496]
["bitfinex-derivatives","SOLF0:USTF0",1770126112493,17.82160192,103.06,103.0,18.79838496]
["bitfinex-derivatives","SOLF0:USTF0",1770126112692,17.82160192,103.06,102.98,387.22]
["bitfinex-derivatives","SOLF0:USTF0",1770126112897,16.69789581,103.04,102.98,404.56777103]
["bitfinex-derivatives","SOLF0:USTF0",1770126114001,16.69789581,103.06,102.99,17.34777103]
["bitfinex-derivatives","SOLF0:USTF0",1770126114398,25.44059581,103.06,102.99,17.34777103]
["bitfinex-derivatives","SOLF0:USTF0",1770126115198,16.69789581,103.06,102.99,17.34777103]
["bitfinex-derivatives","SOLF0:USTF0",1770126115901,16.69789581,103.08,103.0,17.34777103]
["bitfinex-derivatives","SOLF0:USTF0",1770126116795,16.69789581,103.08,103.01,17.34777103]
["bitfinex-derivatives","SOLF0:USTF0",1770126118000,25.43849581,103.08,103.01,17.34777103]
["bitfinex-derivatives","SOLF0:USTF0",1770126119200,8.7411,103.07,103.01,17.34777103]
["bitfinex-derivatives","SOLF0:USTF0",1770126119902,25.43899581,103.07,103.01,17.34777103]
["bitfinex-derivatives","SOLF0:USTF0",1770126120304,8.7421,103.06,103.01,17.34777103]
["bitfinex-derivatives","SOLF0:USTF0",1770126122303,16.69789581,103.07,103.01,17.34777103]
["bitfinex-derivatives","SOLF0:USTF0",1770126122304,25.43909581,103.07,103.01,17.34777103]
["bitfinex-derivatives","SOLF0:USTF0",1770126122505,8.7412,103.07,103.01,17.34777103]
["bitfinex-derivatives","SOLF0:USTF0",1770126122803,152.65899581,103.08,103.01,17.34777103]
["bitfinex-derivatives","SOLF0:USTF0",1770126123906,16.69789581,103.07,103.01,17.34777103]
["bitfinex-derivatives","SOLF0:USTF0",1770126124802,8.7429,103.05,103.01,17.34777103]
["bitfinex-derivatives","SOLF0:USTF0",1770126129009,8.7436,103.04,103.01,17.34777103]
["bitfinex-derivatives","SOLF0:USTF0",1770126129312,16.69789581,103.05,102.99,17.34777103]
["bitfinex-derivatives","SOLF0:USTF0",1770126130409,8.7448,103.03,102.99,17.34777103]
["bitfinex-derivatives","SOLF0:USTF0",1770126130911,8.7437,103.04,102.99,17.34777103]
["bitfinex-derivatives","SOLF0:USTF0",1770126133606,16.69789581,103.04,102.97,26.09717103]
["bitfinex-derivatives","SOLF0:USTF0",1770126134211,16.69789581,103.04,102.98,17.34777103]
["bitfinex-derivatives","SOLF0:USTF0",1770126135313,8.7453,103.02,102.98,17.34777103]
["bitfinex-derivatives","SOLF0:USTF0",1770126136215,8.7445,103.03,102.98,17.34777103]
["bitfinex-derivatives","SOLF0:USTF0",1770126143119,8.7457,103.02,102.98,17.34777103]
["bitfinex-derivatives","SOLF0:USTF0",1770126143620,8.747,103.01,102.96,9.01358302]
["bitfinex-derivatives","SOLF0:USTF0",1770126143819,17.89918621,103.01,102.96,9.01358302]
["bitfinex-derivatives","SOLF0:USTF0",1770126144514,20.31439156,103.01,102.96,9.01358302]
["bitfinex-derivatives","SOLF0:USTF0",1770126144713,11.56739156,103.01,102.96,9.01358302]
["bitfinex-derivatives","SOLF0:USTF0",1770126145720,2.41520535,103.03,102.97,9.01358302]
["bitfinex-derivatives","SOLF0:USTF0",1770126147416,11.16030535,103.03,102.97,17.76228302]
["bitfinex-derivatives","SOLF0:USTF0",1770126149719,2.41520535,103.03,102.98,9.01358302]
["bitfinex-derivatives","SOLF0:USTF0",1770126149919,2.41520535,103.03,102.99,9.01358302]
["bitfinex-derivatives","SOLF0:USTF0",1770126156127,11.56739156,103.03,102.97,17.5628926]
["bitfinex-derivatives","SOLF0:USTF0",1770126156328,11.56739156,103.03,102.98,8.8134926]
["bitfinex-derivatives","SOLF0:USTF0",1770126156720,9.15218621,103.02,102.97,8.4964064]
["bitfinex-derivatives","SOLF0:USTF0",1770126157930,2.41520535,103.01,102.97,8.4964064]
["bitfinex-derivatives","SOLF0:USTF0",1770126158332,11.56739156,103.01,102.95,18.06349482]
["bitfinex-derivatives","SOLF0:USTF0",1770126158534,11.56739156,103.01,102.96,8.16827774]
["bitfinex-derivatives","SOLF0:USTF0",1770126161137,9.15218621,103.0,102.95,9.85633607]
["bitfinex-derivatives","SOLF0:USTF0",1770126161338,9.15218621,103.0,102.94,234.57089752]
["bitfinex-derivatives","SOLF0:USTF0",1770126161339,9.15218621,103.0,102.94,16.02469019]
["bitfinex-derivatives","SOLF0:USTF0",1770126161637,9.15218621,103.0,102.95,7.27269019]
["bitfinex-derivatives","SOLF0:USTF0",1770126161934,8.7445,103.03,102.93,389.77520535]
["bitfinex-derivatives","SOLF0:USTF0",1770126161935,11.56739156,102.99,102.93,394.33546036]
["bitfinex-derivatives","SOLF0:USTF0",1770126162535,11.56739156,102.99,102.94,6.97546036]
["bitfinex-derivatives","SOLF0:USTF0",1770126163833,2.41520535,102.98,102.94,6.97546036]
["bitfinex-derivatives","SOLF0:USTF0",1770126165139,70.7464,103.01,102.94,6.97546036]
["bitfinex-derivatives","SOLF0:USTF0",1770126165140,2.41520535,103.0,102.94,6.97546036]
["bitfinex-derivatives","SOLF0:USTF0",1770126166240,2.41520535,103.0,102.95,5.8219665]
["bitfinex-derivatives","SOLF0:USTF0",1770126166736,2.41520535,103.01,102.96,5.8219665]
["bitfinex-derivatives","SOLF0:USTF0",1770126175141,2.41520535,103.01,102.94,2.41520535]
["bitfinex-derivatives","SOLF0:USTF0",1770126175142,12.4235792,103.0,102.94,12.46332643]
["bitfinex-derivatives","SOLF0:USTF0",1770126175348,12.4235792,103.0,102.95,3.71132643]
["bitfinex-derivatives","SOLF0:USTF0",1770126175941,2.41520535,103.01,102.96,3.71132643]
["bitfinex-derivatives","SOLF0:USTF0",1770126177046,12.4226792,103.02,102.97,3.71132643]
["bitfinex-derivatives","SOLF0:USTF0",1770126180353,11.15980535,103.03,102.98,3.71132643]
["bitfinex-derivatives","SOLF0:USTF0",1770126180558,8.7446,103.03,102.98,3.71132643]
["bitfinex-derivatives","SOLF0:USTF0",1770126181760,3.6765792,103.03,102.98,3.71132643]
["bitfinex-derivatives","SOLF0:USTF0",1770126182151,6.09178455,103.0,102.95,387.44]
["bitfinex-derivatives","SOLF0:USTF0",1770126182458,6.09178455,103.0,102.94,3.71132643]
["bitfinex-derivatives","SOLF0:USTF0",1770126183359,6.09178455,103.0,102.94,12.46332643]
["bitfinex-derivatives","SOLF0:USTF0",1770126184258,3.6765792,102.99,102.93,9.87093073]
["bitfinex-derivatives","SOLF0:USTF0",1770126184556,2.41520535,102.98,102.93,3.71132643]
["bitfinex-derivatives","SOLF0:USTF0",1770126184857,6.09178455,102.98,102.93,3.71132643]
["bitfinex-derivatives","SOLF0:USTF0",1770126186462,14.84058455,102.98,102.93,3.71132643]
["bitfinex-derivatives","SOLF0:USTF0",1770126187757,12.4243792,103.0,102.93,3.71132643]
["bitfinex-derivatives","SOLF0:USTF0",1770126187957,14.83958455,103.0,102.93,3.71132643]
["bitfinex-derivatives","SOLF0:USTF0",1770126188156,14.83958455,103.0,102.94,3.71132643]
["bitfinex-derivatives","SOLF0:USTF0",1770126188557,6.09178455,102.98,102.92,3.71132643]
["bitfinex-derivatives","SOLF0:USTF0",1770126189062,14.84068455,102.98,102.92,3.71132643]
["bitfinex-derivatives","SOLF0:USTF0",1770126189259,3.6765792,102.97,102.92,3.71132643]
["bitfinex-derivatives","SOLF0:USTF0",1770126189458,2.41520535,102.96,102.92,3.71132643]
["bitfinex-derivatives","SOLF0:USTF0",1770126191558,12.4267792,102.97,102.92,3.71132643]
["bitfinex-derivatives","SOLF0:USTF0",1770126191759,11.16390535,102.98,102.92,3.71132643]
["bitfinex-derivatives","SOLF0:USTF0",1770126193870,11.16390535,102.98,102.93,3.71132643]
["bitfinex-derivatives","SOLF0:USTF0",1770126195171,14.84048455,102.98,102.93,3.71132643]
["bitfinex-derivatives","SOLF0:USTF0",1770126197774,6.09178455,102.98,102.93,3.71132643]
["bitfinex-derivatives","SOLF0:USTF0",1770126197968,3.6765792,102.97,102.91,3.71132643]
["bitfinex-derivatives","SOLF0:USTF0",1770126198867,3.6765792,102.97,102.92,3.71132643]
["bitfinex-derivatives","SOLF0:USTF0",1770126200374,6.09341391,102.97,102.92,3.71132643]
["bitfinex-derivatives","SOLF0:USTF0",1770126202076,5.9793963,102.99,102.93,3.54885474]
["bitfinex-derivatives","SOLF0:USTF0",1770126202470,3.56256159,102.98,102.93,3.54885474]
["bitfinex-derivatives","SOLF0:USTF0",1770126204982,3.56256159,102.98,102.92,12.30255474]
["bitfinex-derivatives","SOLF0:USTF0",1770126206281,3.56256159,102.96,102.9,400.95734919]
["bitfinex-derivatives","SOLF0:USTF0",1770126206978,3.56256159,102.96,102.91,3.54885474]
["bitfinex-derivatives","SOLF0:USTF0",1770126207381,3.56256159,102.96,102.91,12.30325474]
["bitfinex-derivatives","SOLF0:USTF0",1770126207578,2.41683471,102.95,102.91,3.54885474]
["bitfinex-derivatives","SOLF0:USTF0",1770126209484,5.9793963,102.95,102.91,3.54885474]
["bitfinex-derivatives","SOLF0:USTF0",1770126213687,2.41683471,102.96,102.92,3.54885474]
["bitfinex-derivatives","SOLF0:USTF0",1770126214185,5.9793963,102.96,102.91,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770126217097,5.9793963,102.96,102.9,12.30415474]
["bitfinex-derivatives","SOLF0:USTF0",1770126217694,5.9793963,102.96,102.9,22.08845279]
["bitfinex-derivatives","SOLF0:USTF0",1770126220999,5.9793963,102.96,102.91,3.54885474]
["bitfinex-derivatives","SOLF0:USTF0",1770126221398,5.9793963,102.96,102.91,12.30335474]
["bitfinex-derivatives","SOLF0:USTF0",1770126221999,5.9793963,102.98,102.93,3.54885474]
["bitfinex-derivatives","SOLF0:USTF0",1770126223301,5.9793963,102.98,102.93,12.30165474]
["bitfinex-derivatives","SOLF0:USTF0",1770126223497,5.9793963,103.0,102.94,3.54885474]
["bitfinex-derivatives","SOLF0:USTF0",1770126224100,3.56256159,102.99,102.94,3.54885474]
["bitfinex-derivatives","SOLF0:USTF0",1770126224503,14.7286963,102.98,102.92,399.90255474]
["bitfinex-derivatives","SOLF0:USTF0",1770126225199,14.7286963,102.98,102.92,12.30255474]
["bitfinex-derivatives","SOLF0:USTF0",1770126225400,8.7496,102.97,102.92,12.30255474]
["bitfinex-derivatives","SOLF0:USTF0",1770126225603,12.31216159,102.97,102.92,3.54885474]
["bitfinex-derivatives","SOLF0:USTF0",1770126227809,3.56256159,102.97,102.92,3.54885474]
["bitfinex-derivatives","SOLF0:USTF0",1770126229510,3.56256159,102.97,102.92,12.30255474]
["bitfinex-derivatives","SOLF0:USTF0",1770126232014,3.56256159,102.97,102.93,12.17894669]
["bitfinex-derivatives","SOLF0:USTF0",1770126236520,2.41683471,102.98,102.94,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770126237018,6.07861483,102.98,102.94,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770126247824,6.07861483,102.98,102.93,12.17954669]
["bitfinex-derivatives","SOLF0:USTF0",1770126254132,2.41683471,102.98,102.94,12.48229858]
["bitfinex-derivatives","SOLF0:USTF0",1770126260440,6.07799309,102.99,102.94,12.48229858]
["bitfinex-derivatives","SOLF0:USTF0",1770126261739,3.62850141,102.98,102.94,3.73029858]
["bitfinex-derivatives","SOLF0:USTF0",1770126264242,3.62850141,102.98,102.94,12.48229858]
["bitfinex-derivatives","SOLF0:USTF0",1770126266045,3.62850141,102.98,102.93,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770126266644,3.62850141,102.98,102.93,12.47610977]
["bitfinex-derivatives","SOLF0:USTF0",1770126268943,3.62850141,102.98,102.94,3.72330977]
["bitfinex-derivatives","SOLF0:USTF0",1770126270245,11.16411297,102.99,102.94,3.72330977]
["bitfinex-derivatives","SOLF0:USTF0",1770126270443,14.79261438,102.99,102.94,3.72330977]
["bitfinex-derivatives","SOLF0:USTF0",1770126270744,3.62850141,102.98,102.94,3.72330977]
["bitfinex-derivatives","SOLF0:USTF0",1770126271946,12.37730141,102.98,102.94,3.72330977]
["bitfinex-derivatives","SOLF0:USTF0",1770126272148,12.37730141,102.98,102.93,3.72330977]
["bitfinex-derivatives","SOLF0:USTF0",1770126286464,12.37730141,102.98,102.93,12.47620977]
["bitfinex-derivatives","SOLF0:USTF0",1770126287966,12.37750141,102.98,102.93,3.72330977]
["bitfinex-derivatives","SOLF0:USTF0",1770126290664,3.78646218,102.97,102.93,3.72330977]
["bitfinex-derivatives","SOLF0:USTF0",1770126290971,3.78646218,102.96,102.91,12.24079505]
["bitfinex-derivatives","SOLF0:USTF0",1770126291269,3.78646218,102.96,102.91,3.48629505]
["bitfinex-derivatives","SOLF0:USTF0",1770126291460,2.41621297,102.95,102.91,3.48629505]
["bitfinex-derivatives","SOLF0:USTF0",1770126292566,3.78646218,102.96,102.91,3.48629505]
["bitfinex-derivatives","SOLF0:USTF0",1770126292764,3.70858888,102.98,102.91,3.48629505]
["bitfinex-derivatives","SOLF0:USTF0",1770126292969,3.70858888,102.96,102.92,3.48270816]
["bitfinex-derivatives","SOLF0:USTF0",1770126297578,3.70858888,102.96,102.91,12.23670816]
["bitfinex-derivatives","SOLF0:USTF0",1770126300379,3.70858888,102.96,102.92,3.48270816]
["bitfinex-derivatives","SOLF0:USTF0",1770126310192,12.45898888,102.96,102.92,3.48270816]
["bitfinex-derivatives","SOLF0:USTF0",1770126315391,3.70858888,102.95,102.91,3.48270816]
["bitfinex-derivatives","SOLF0:USTF0",1770126315595,14.87610185,102.95,102.91,3.48270816]
["bitfinex-derivatives","SOLF0:USTF0",1770126315894,14.87610185,102.95,102.87,356.49041048]
["bitfinex-derivatives","SOLF0:USTF0",1770126315895,6.12480185,102.93,102.89,3.48270816]
["bitfinex-derivatives","SOLF0:USTF0",1770126316296,3.70858888,102.92,102.87,223.74511864]
["bitfinex-derivatives","SOLF0:USTF0",1770126316594,3.70858888,102.92,102.88,3.48270816]
["bitfinex-derivatives","SOLF0:USTF0",1770126322504,6.12774223,102.92,102.88,3.48270816]
["bitfinex-derivatives","SOLF0:USTF0",1770126325803,3.49767952,102.91,102.87,220.26241048]
["bitfinex-derivatives","SOLF0:USTF0",1770126327107,2.41915335,102.9,102.87,220.26241048]
["bitfinex-derivatives","SOLF0:USTF0",1770126329216,2.41915335,102.9,102.87,223.73109401]
["bitfinex-derivatives","SOLF0:USTF0",1770126329412,2.41915335,102.92,102.88,3.46868353]
["bitfinex-derivatives","SOLF0:USTF0",1770126330917,2.41915335,102.94,102.89,3.46868353]
["bitfinex-derivatives","SOLF0:USTF0",1770126331412,5.91683287,102.96,102.89,3.46868353]
["bitfinex-derivatives","SOLF0:USTF0",1770126332313,14.66723287,102.96,102.9,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1770126332512,14.66723287,102.96,102.9,12.22418353]
["bitfinex-derivatives","SOLF0:USTF0",1770126332719,14.66723287,102.96,102.91,3.46868353]
["bitfinex-derivatives","SOLF0:USTF0",1770126333419,5.91683287,102.96,102.91,3.46868353]
["bitfinex-derivatives","SOLF0:USTF0",1770126333822,3.49767952,102.95,102.89,3.46868353]
["bitfinex-derivatives","SOLF0:USTF0",1770126334021,3.49767952,102.93,102.89,3.46868353]
["bitfinex-derivatives","SOLF0:USTF0",1770126336121,2.41915335,102.94,102.89,3.46868353]
["bitfinex-derivatives","SOLF0:USTF0",1770126337320,2.41915335,102.94,102.89,12.22488353]
["bitfinex-derivatives","SOLF0:USTF0",1770126337523,2.41915335,102.94,102.9,3.46868353]
["bitfinex-derivatives","SOLF0:USTF0",1770126337715,3.49767952,102.95,102.9,3.46868353]
["bitfinex-derivatives","SOLF0:USTF0",1770126338123,2.41915335,102.96,102.9,3.46868353]
["bitfinex-derivatives","SOLF0:USTF0",1770126338323,5.91683287,102.96,102.9,3.46868353]
["bitfinex-derivatives","SOLF0:USTF0",1770126339322,5.91683287,102.96,102.91,12.22328353]
["bitfinex-derivatives","SOLF0:USTF0",1770126341917,5.91683287,102.98,102.93,3.46868353]
["bitfinex-derivatives","SOLF0:USTF0",1770126343021,3.49767952,102.97,102.91,391.16868353]
["bitfinex-derivatives","SOLF0:USTF0",1770126343220,3.49767952,102.97,102.92,3.46868353]
["bitfinex-derivatives","SOLF0:USTF0",1770126343826,3.49767952,102.97,102.92,12.22238353]
["bitfinex-derivatives","SOLF0:USTF0",1770126345828,3.49767952,102.97,102.93,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1770126347929,2.41915335,102.98,102.94,12.22008353]
["bitfinex-derivatives","SOLF0:USTF0",1770126348128,2.41915335,102.98,102.94,3.46868353]
["bitfinex-derivatives","SOLF0:USTF0",1770126348729,2.41915335,102.98,102.95,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770126349427,2.41915335,102.98,102.94,3.46868353]
["bitfinex-derivatives","SOLF0:USTF0",1770126350526,3.49767952,102.99,102.94,12.22068353]
["bitfinex-derivatives","SOLF0:USTF0",1770126352129,3.49767952,102.99,102.94,3.46868353]
["bitfinex-derivatives","SOLF0:USTF0",1770126364738,2.41915335,103.0,102.95,3.58482983]
["bitfinex-derivatives","SOLF0:USTF0",1770126366435,2.41915335,103.0,102.95,12.33582983]
["bitfinex-derivatives","SOLF0:USTF0",1770126368039,2.41915335,103.0,102.96,3.58482983]
["bitfinex-derivatives","SOLF0:USTF0",1770126368538,3.48532461,103.01,102.96,3.58482983]
["bitfinex-derivatives","SOLF0:USTF0",1770126373344,3.48532461,103.01,102.97,3.58482983]
["bitfinex-derivatives","SOLF0:USTF0",1770126373739,2.41915335,103.02,102.97,3.58482983]
["bitfinex-derivatives","SOLF0:USTF0",1770126374240,5.90447796,103.02,102.97,3.58482983]
["bitfinex-derivatives","SOLF0:USTF0",1770126375445,5.90447796,103.02,102.98,3.58482983]
["bitfinex-derivatives","SOLF0:USTF0",1770126379436,165.1827,103.06,102.99,3.58482983]
["bitfinex-derivatives","SOLF0:USTF0",1770126379437,14.64827796,103.04,102.99,3.58482983]
["bitfinex-derivatives","SOLF0:USTF0",1770126379846,5.90447796,103.04,102.99,3.58482983]
["bitfinex-derivatives","SOLF0:USTF0",1770126381746,5.90447796,103.04,102.99,12.33262983]
["bitfinex-derivatives","SOLF0:USTF0",1770126382445,3.48532461,103.04,102.99,12.33262983]
["bitfinex-derivatives","SOLF0:USTF0",1770126383048,3.48532461,103.04,103.0,3.56841635]
["bitfinex-derivatives","SOLF0:USTF0",1770126383352,2.41332677,103.05,103.01,3.56841635]
["bitfinex-derivatives","SOLF0:USTF0",1770126383851,2.41332677,103.07,103.02,3.56841635]
["bitfinex-derivatives","SOLF0:USTF0",1770126384050,3.74217786,103.08,103.02,3.56841635]
["bitfinex-derivatives","SOLF0:USTF0",1770126384644,3.74217786,103.08,103.03,3.56841635]
["bitfinex-derivatives","SOLF0:USTF0",1770126385656,3.74217786,103.08,103.04,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1770126385856,3.74217786,103.08,103.03,3.56841635]
["bitfinex-derivatives","SOLF0:USTF0",1770126389958,2.41332677,103.08,103.03,3.56841635]
["bitfinex-derivatives","SOLF0:USTF0",1770126390554,6.15550463,103.08,103.03,3.56841635]
["bitfinex-derivatives","SOLF0:USTF0",1770126391958,3.74217786,103.07,103.03,3.56841635]
["bitfinex-derivatives","SOLF0:USTF0",1770126392458,6.15550463,103.08,103.03,3.56841635]
["bitfinex-derivatives","SOLF0:USTF0",1770126392953,2.41332677,103.08,103.04,3.56841635]
["bitfinex-derivatives","SOLF0:USTF0",1770126393163,6.15550463,103.1,103.04,3.56841635]
["bitfinex-derivatives","SOLF0:USTF0",1770126393862,6.15550463,103.1,103.05,12.31101635]
["bitfinex-derivatives","SOLF0:USTF0",1770126396663,3.74217786,103.09,103.05,12.31101635]
["bitfinex-derivatives","SOLF0:USTF0",1770126398365,3.74217786,103.09,103.05,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770126400359,6.15550463,103.08,103.05,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770126400559,2.41332677,103.06,103.03,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1770126400969,6.15550463,103.04,103.01,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770126401260,29.19,103.11,103.01,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770126401565,6.15550463,103.06,103.0,3.56841635]
["bitfinex-derivatives","SOLF0:USTF0",1770126402569,6.15550463,103.06,103.02,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1770126402767,3.74217786,103.05,103.02,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1770126403767,3.74217786,103.05,103.01,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770126405868,3.74217786,103.05,103.0,3.56841635]
["bitfinex-derivatives","SOLF0:USTF0",1770126406969,3.74217786,103.05,102.98,236.3682]
["bitfinex-derivatives","SOLF0:USTF0",1770126407168,6.15550463,103.04,102.98,239.93661635]
["bitfinex-derivatives","SOLF0:USTF0",1770126407368,6.15550463,103.04,102.99,3.56841635]
["bitfinex-derivatives","SOLF0:USTF0",1770126409272,6.15550463,103.06,103.0,3.56841635]
["bitfinex-derivatives","SOLF0:USTF0",1770126410573,5.92215715,103.08,103.01,3.74411977]
["bitfinex-derivatives","SOLF0:USTF0",1770126411471,337.6178,103.13,103.02,3.74411977]
["bitfinex-derivatives","SOLF0:USTF0",1770126411472,3.50883038,103.09,103.02,3.74411977]
["bitfinex-derivatives","SOLF0:USTF0",1770126411678,2.41332677,103.1,103.04,3.74411977]
["bitfinex-derivatives","SOLF0:USTF0",1770126411871,3.50883038,103.11,103.04,3.74411977]
["bitfinex-derivatives","SOLF0:USTF0",1770126412066,3.50883038,103.11,103.06,3.74411977]
["bitfinex-derivatives","SOLF0:USTF0",1770126412479,3.67562762,103.15,103.07,3.74411977]
["bitfinex-derivatives","SOLF0:USTF0",1770126412776,6.08895439,103.15,103.08,3.45305333]
["bitfinex-derivatives","SOLF0:USTF0",1770126413372,6.08895439,103.15,103.08,12.19325333]
["bitfinex-derivatives","SOLF0:USTF0",1770126413579,6.08895439,103.15,103.09,3.45305333]
["bitfinex-derivatives","SOLF0:USTF0",1770126415076,3.67562762,103.14,103.08,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770126415278,3.67562762,103.14,103.08,3.45305333]
["bitfinex-derivatives","SOLF0:USTF0",1770126415474,6.08895439,103.13,103.08,3.45305333]
["bitfinex-derivatives","SOLF0:USTF0",1770126415970,6.08895439,103.13,103.07,307.26]
["bitfinex-derivatives","SOLF0:USTF0",1770126416173,3.67562762,103.12,103.06,12.19495333]
["bitfinex-derivatives","SOLF0:USTF0",1770126416375,6.08895439,103.11,103.06,3.45305333]
["bitfinex-derivatives","SOLF0:USTF0",1770126417787,6.08895439,103.13,103.06,3.45305333]
["bitfinex-derivatives","SOLF0:USTF0",1770126419281,6.08895439,103.13,103.07,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770126419483,3.67562762,103.12,103.07,12.19395333]
["bitfinex-derivatives","SOLF0:USTF0",1770126419782,3.67562762,103.12,103.07,3.45305333]
["bitfinex-derivatives","SOLF0:USTF0",1770126421385,3.67562762,103.12,103.07,12.19405333]
["bitfinex-derivatives","SOLF0:USTF0",1770126421781,3.67562762,103.12,103.07,3.45305333]
["bitfinex-derivatives","SOLF0:USTF0",1770126421985,3.67562762,103.12,103.05,11.15532677]
["bitfinex-derivatives","SOLF0:USTF0",1770126421986,3.67562762,103.1,103.05,12.19505333]
["bitfinex-derivatives","SOLF0:USTF0",1770126422785,2.41332677,103.11,103.06,12.19475333]
["bitfinex-derivatives","SOLF0:USTF0",1770126423486,6.08895439,103.11,103.06,12.19475333]
["bitfinex-derivatives","SOLF0:USTF0",1770126426489,6.08895439,103.13,103.06,3.45305333]
["bitfinex-derivatives","SOLF0:USTF0",1770126426889,3.67562762,103.12,103.06,3.45305333]
["bitfinex-derivatives","SOLF0:USTF0",1770126427387,3.67562762,103.12,103.08,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770126427589,3.67562762,103.12,103.06,3.45305333]
["bitfinex-derivatives","SOLF0:USTF0",1770126428487,2.41332677,103.13,103.07,3.45305333]
["bitfinex-derivatives","SOLF0:USTF0",1770126428889,6.08895439,103.13,103.07,3.45305333]
["bitfinex-derivatives","SOLF0:USTF0",1770126429492,3.67562762,103.12,103.07,3.45305333]
["bitfinex-derivatives","SOLF0:USTF0",1770126430691,2.41332677,103.13,103.08,3.45305333]
["bitfinex-derivatives","SOLF0:USTF0",1770126431790,3.67562762,103.14,103.09,3.45305333]
["bitfinex-derivatives","SOLF0:USTF0",1770126432294,3.67562762,103.14,103.1,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770126432491,2.41332677,103.15,103.1,3.45305333]
["bitfinex-derivatives","SOLF0:USTF0",1770126433094,3.67562762,103.16,103.12,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770126435795,3.67562762,103.16,103.13,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770126436294,2.41332677,103.18,103.13,3.45305333]
["bitfinex-derivatives","SOLF0:USTF0",1770126436490,2.41332677,103.18,103.14,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1770126437399,6.08895439,103.18,103.14,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1770126437898,6.08895439,103.18,103.13,3.45305333]
["bitfinex-derivatives","SOLF0:USTF0",1770126438397,3.67562762,103.15,103.11,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1770126439500,3.67562762,103.15,103.09,12.19165333]
["bitfinex-derivatives","SOLF0:USTF0",1770126439700,3.67562762,103.15,103.09,3.45305333]
["bitfinex-derivatives","SOLF0:USTF0",1770126440699,3.67562762,103.15,103.09,12.19235333]
["bitfinex-derivatives","SOLF0:USTF0",1770126440901,3.67562762,103.15,103.1,3.53020825]
["bitfinex-derivatives","SOLF0:USTF0",1770126441302,2.41332677,103.16,103.11,3.53020825]
["bitfinex-derivatives","SOLF0:USTF0",1770126442995,2.41332677,103.16,103.11,12.26770825]
["bitfinex-derivatives","SOLF0:USTF0",1770126443203,2.41332677,103.18,103.12,3.53020825]
["bitfinex-derivatives","SOLF0:USTF0",1770126443797,3.62112236,103.19,103.13,3.53020825]
["bitfinex-derivatives","SOLF0:USTF0",1770126444001,2.41332677,103.2,103.14,3.53020825]
["bitfinex-derivatives","SOLF0:USTF0",1770126444498,6.02670684,103.21,103.14,3.53020825]
["bitfinex-derivatives","SOLF0:USTF0",1770126445001,6.02670684,103.21,103.13,389.34558448]
["bitfinex-derivatives","SOLF0:USTF0",1770126445002,6.02670684,103.21,103.15,3.53020825]
["bitfinex-derivatives","SOLF0:USTF0",1770126446400,6.02670684,103.21,103.15,12.26430825]
["bitfinex-derivatives","SOLF0:USTF0",1770126446601,6.02670684,103.21,103.15,3.53020825]
["bitfinex-derivatives","SOLF0:USTF0",1770126448402,6.02670684,103.21,103.15,12.26430825]
["bitfinex-derivatives","SOLF0:USTF0",1770126452412,2.40558448,103.19,103.15,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1770126458716,2.40558448,103.19,103.16,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770126460320,6.02670684,103.19,103.16,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770126462422,3.62112236,103.18,103.15,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770126462720,3.62112236,103.16,103.12,3.53020825]
["bitfinex-derivatives","SOLF0:USTF0",1770126463711,3.62112236,103.16,103.1,3.53020825]
["bitfinex-derivatives","SOLF0:USTF0",1770126463917,2.40558448,103.15,103.1,3.53020825]
["bitfinex-derivatives","SOLF0:USTF0",1770126464416,3.62112236,103.14,103.11,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770126464822,3.62112236,103.14,103.1,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770126465818,242.352,103.2,103.09,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1770126465819,6.02670684,103.13,103.09,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1770126466717,6.02670684,103.13,103.08,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770126469716,6.02670684,103.13,103.07,390.31020825]
["bitfinex-derivatives","SOLF0:USTF0",1770126470427,6.02670684,103.13,103.08,3.60955373]
["bitfinex-derivatives","SOLF0:USTF0",1770126471223,3.42380921,103.12,103.07,386.78]
["bitfinex-derivatives","SOLF0:USTF0",1770126471425,3.42380921,103.12,103.07,390.38955373]
["bitfinex-derivatives","SOLF0:USTF0",1770126475331,11.14178448,103.13,103.08,3.70929648]
["bitfinex-derivatives","SOLF0:USTF0",1770126475829,2.40558448,103.13,103.08,3.70929648]
["bitfinex-derivatives","SOLF0:USTF0",1770126476731,6.11947577,103.13,103.08,3.70929648]
["bitfinex-derivatives","SOLF0:USTF0",1770126479834,6.11947577,103.13,103.08,12.44939648]
["bitfinex-derivatives","SOLF0:USTF0",1770126485538,6.11947577,103.13,103.08,3.70929648]
["bitfinex-derivatives","SOLF0:USTF0",1770126487937,3.71389129,103.12,103.08,3.70929648]
["bitfinex-derivatives","SOLF0:USTF0",1770126488641,3.71389129,103.12,103.06,3.70929648]
["bitfinex-derivatives","SOLF0:USTF0",1770126488843,3.71389129,103.1,103.05,3.70929648]
["bitfinex-derivatives","SOLF0:USTF0",1770126491149,3.71389129,103.1,103.06,3.70929648]
["bitfinex-derivatives","SOLF0:USTF0",1770126491351,2.40558448,103.11,103.06,3.70929648]
["bitfinex-derivatives","SOLF0:USTF0",1770126492947,6.11947577,103.11,103.06,3.70929648]
["bitfinex-derivatives","SOLF0:USTF0",1770126493950,3.71389129,103.1,103.06,3.70929648]
["bitfinex-derivatives","SOLF0:USTF0",1770126494260,2.40558448,103.09,103.06,3.70929648]
["bitfinex-derivatives","SOLF0:USTF0",1770126497951,6.11947577,103.13,103.06,3.70929648]
["bitfinex-derivatives","SOLF0:USTF0",1770126498862,6.11947577,103.13,103.07,3.70929648]
["bitfinex-derivatives","SOLF0:USTF0",1770126500056,6.11947577,103.13,103.08,12.44939648]
["bitfinex-derivatives","SOLF0:USTF0",1770126500254,6.11947577,103.13,103.08,3.70929648]
["bitfinex-derivatives","SOLF0:USTF0",1770126500458,3.71389129,103.13,103.08,6.11488096]
["bitfinex-derivatives","SOLF0:USTF0",1770126501163,3.71389129,103.13,103.09,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770126501761,3.71389129,103.13,103.09,11.14488448]
["bitfinex-derivatives","SOLF0:USTF0",1770126502860,3.71389129,103.13,103.09,2.40558448]
["bitfinex-derivatives","SOLF0:USTF0",1770126503058,3.71389129,103.13,103.08,14.85488096]
["bitfinex-derivatives","SOLF0:USTF0",1770126503562,3.71389129,103.13,103.09,2.40558448]
["bitfinex-derivatives","SOLF0:USTF0",1770126506256,3.71389129,103.13,103.06,21.53727859]
["bitfinex-derivatives","SOLF0:USTF0",1770126506257,3.71389129,103.13,103.08,2.40558448]
["bitfinex-derivatives","SOLF0:USTF0",1770126506459,3.71389129,103.13,103.08,2.4090594]
["bitfinex-derivatives","SOLF0:USTF0",1770126506660,3.51349856,103.12,103.08,2.4090594]
["bitfinex-derivatives","SOLF0:USTF0",1770126506955,3.51349856,103.12,103.09,2.4090594]
["bitfinex-derivatives","SOLF0:USTF0",1770126511561,3.51349856,103.11,103.09,2.4090594]
["bitfinex-derivatives","SOLF0:USTF0",1770126511757,3.51349856,103.11,103.08,2.4090594]
["bitfinex-derivatives","SOLF0:USTF0",1770126513464,12.25029856,103.12,103.08,2.4090594]
["bitfinex-derivatives","SOLF0:USTF0",1770126515167,3.51349856,103.1,103.06,17.96878299]
["bitfinex-derivatives","SOLF0:USTF0",1770126515367,3.51349856,103.1,103.06,20.37784239]
["bitfinex-derivatives","SOLF0:USTF0",1770126515567,3.51349856,103.1,103.06,2.4090594]
["bitfinex-derivatives","SOLF0:USTF0",1770126516471,12.25279856,103.1,103.06,2.4090594]
["bitfinex-derivatives","SOLF0:USTF0",1770126517069,8.7393,103.1,103.07,2.4090594]
["bitfinex-derivatives","SOLF0:USTF0",1770126517574,8.7378,103.11,103.08,5.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770126518772,8.7378,103.11,103.07,23.94633799]
["bitfinex-derivatives","SOLF0:USTF0",1770126522672,3.51349856,103.12,103.07,23.94633799]
["bitfinex-derivatives","SOLF0:USTF0",1770126524379,3.51349856,103.12,103.07,5.977555]
["bitfinex-derivatives","SOLF0:USTF0",1770126525981,3.51349856,103.14,103.09,5.977555]
["bitfinex-derivatives","SOLF0:USTF0",1770126526782,3.51349856,103.14,103.09,3.5684956]
["bitfinex-derivatives","SOLF0:USTF0",1770126527784,3.51349856,103.14,103.08,2.4090594]
["bitfinex-derivatives","SOLF0:USTF0",1770126527983,3.51349856,103.14,103.08,5.977555]
["bitfinex-derivatives","SOLF0:USTF0",1770126529884,3.51349856,103.13,103.06,23.94633799]
["bitfinex-derivatives","SOLF0:USTF0",1770126530987,3.51349856,103.13,103.07,3.73074866]
["bitfinex-derivatives","SOLF0:USTF0",1770126531187,3.44453934,103.12,103.07,3.73074866]
["bitfinex-derivatives","SOLF0:USTF0",1770126535086,11.1450594,103.13,103.07,3.73074866]
["bitfinex-derivatives","SOLF0:USTF0",1770126535281,8.736,103.13,103.07,3.73074866]
["bitfinex-derivatives","SOLF0:USTF0",1770126535485,12.30321041,103.13,103.08,3.78424357]
["bitfinex-derivatives","SOLF0:USTF0",1770126535880,12.30321041,103.13,103.08,21.75302656]
["bitfinex-derivatives","SOLF0:USTF0",1770126536486,3.56721041,103.12,103.08,21.75302656]
["bitfinex-derivatives","SOLF0:USTF0",1770126536687,3.56721041,103.12,103.08,3.78424357]
["bitfinex-derivatives","SOLF0:USTF0",1770126537587,12.30431041,103.12,103.08,3.78424357]
["bitfinex-derivatives","SOLF0:USTF0",1770126538784,3.56721041,103.11,103.06,24.16208596]
["bitfinex-derivatives","SOLF0:USTF0",1770126539291,3.56721041,103.11,103.07,3.78424357]
["bitfinex-derivatives","SOLF0:USTF0",1770126539790,8.7371,103.12,103.07,3.78424357]
["bitfinex-derivatives","SOLF0:USTF0",1770126539998,8.7371,103.12,103.08,3.78424357]
["bitfinex-derivatives","SOLF0:USTF0",1770126547899,3.56721041,103.13,103.08,3.78424357]
["bitfinex-derivatives","SOLF0:USTF0",1770126549500,3.56721041,103.13,103.08,21.91584295]
["bitfinex-derivatives","SOLF0:USTF0",1770126557109,3.56721041,103.13,103.08,3.78424357]
["bitfinex-derivatives","SOLF0:USTF0",1770126558910,5.97626981,103.15,103.08,3.78424357]
["bitfinex-derivatives","SOLF0:USTF0",1770126559210,5.97626981,103.15,103.09,3.78424357]
["bitfinex-derivatives","SOLF0:USTF0",1770126559403,3.56721041,103.14,103.09,3.78424357]
["bitfinex-derivatives","SOLF0:USTF0",1770126570822,12.30261041,103.14,103.09,3.78424357]
["bitfinex-derivatives","SOLF0:USTF0",1770126573725,8.736,103.13,103.09,3.78424357]
["bitfinex-derivatives","SOLF0:USTF0",1770126577021,12.30231041,103.14,103.09,3.78424357]
["bitfinex-derivatives","SOLF0:USTF0",1770126577327,8.7351,103.14,103.09,3.78424357]
["bitfinex-derivatives","SOLF0:USTF0",1770126578026,8.7361,103.13,103.09,3.78424357]
["bitfinex-derivatives","SOLF0:USTF0",1770126582729,3.79406175,103.14,103.09,3.78424357]
["bitfinex-derivatives","SOLF0:USTF0",1770126586133,3.79406175,103.14,103.09,12.52334357]
["bitfinex-derivatives","SOLF0:USTF0",1770126587837,2.40859317,103.15,103.1,3.57171772]
["bitfinex-derivatives","SOLF0:USTF0",1770126588037,6.20265492,103.15,103.1,3.57171772]
["bitfinex-derivatives","SOLF0:USTF0",1770126588234,3.79406175,103.15,103.1,12.31021772]
["bitfinex-derivatives","SOLF0:USTF0",1770126589338,3.79406175,103.15,103.11,3.57171772]
["bitfinex-derivatives","SOLF0:USTF0",1770126591934,3.51783653,103.17,103.11,3.57171772]
["bitfinex-derivatives","SOLF0:USTF0",1770126593836,3.51783653,103.17,103.11,12.30931772]
["bitfinex-derivatives","SOLF0:USTF0",1770126594042,3.51783653,103.17,103.12,3.65926767]
["bitfinex-derivatives","SOLF0:USTF0",1770126595739,3.79138261,103.15,103.1,14.80616084]
["bitfinex-derivatives","SOLF0:USTF0",1770126595940,3.79138261,103.15,103.1,12.39756767]
["bitfinex-derivatives","SOLF0:USTF0",1770126598938,3.79138261,103.17,103.12,3.65926767]
["bitfinex-derivatives","SOLF0:USTF0",1770126599438,3.79138261,103.17,103.13,3.65926767]
["bitfinex-derivatives","SOLF0:USTF0",1770126599744,3.79138261,103.2,103.15,3.65926767]
["bitfinex-derivatives","SOLF0:USTF0",1770126601741,3.79138261,103.2,103.16,3.65926767]
["bitfinex-derivatives","SOLF0:USTF0",1770126602241,3.79138261,103.2,103.14,14.80296084]
["bitfinex-derivatives","SOLF0:USTF0",1770126602442,3.79138261,103.2,103.14,6.06786084]
["bitfinex-derivatives","SOLF0:USTF0",1770126602742,3.79138261,103.2,103.15,3.65926767]
["bitfinex-derivatives","SOLF0:USTF0",1770126603940,3.79138261,103.22,103.16,3.65926767]
["bitfinex-derivatives","SOLF0:USTF0",1770126605045,3.79138261,103.22,103.17,3.65926767]
["bitfinex-derivatives","SOLF0:USTF0",1770126606145,3.79138261,103.22,103.18,3.65926767]
["bitfinex-derivatives","SOLF0:USTF0",1770126606744,6.19997578,103.24,103.18,12.39096767]
["bitfinex-derivatives","SOLF0:USTF0",1770126607345,6.19997578,103.24,103.18,22.16132218]
["bitfinex-derivatives","SOLF0:USTF0",1770126608048,3.79138261,103.23,103.18,22.16132218]
["bitfinex-derivatives","SOLF0:USTF0",1770126608450,3.79138261,103.23,103.19,3.65926767]
["bitfinex-derivatives","SOLF0:USTF0",1770126609046,2.40859317,103.24,103.19,3.65926767]
["bitfinex-derivatives","SOLF0:USTF0",1770126609255,3.79138261,103.25,103.2,3.65926767]
["bitfinex-derivatives","SOLF0:USTF0",1770126609944,3.79138261,103.25,103.21,3.65926767]
["bitfinex-derivatives","SOLF0:USTF0",1770126610851,3.79138261,103.25,103.19,322.28786084]
["bitfinex-derivatives","SOLF0:USTF0",1770126611750,6.19997578,103.25,103.19,319.87926767]
["bitfinex-derivatives","SOLF0:USTF0",1770126612444,6.19997578,103.25,103.2,3.65926767]
["bitfinex-derivatives","SOLF0:USTF0",1770126612650,3.79138261,103.25,103.2,3.65926767]
["bitfinex-derivatives","SOLF0:USTF0",1770126613146,3.79138261,103.25,103.2,12.38916767]
["bitfinex-derivatives","SOLF0:USTF0",1770126613850,2.40859317,103.26,103.22,3.65926767]
["bitfinex-derivatives","SOLF0:USTF0",1770126614048,3.79138261,103.27,103.22,3.65926767]
["bitfinex-derivatives","SOLF0:USTF0",1770126615453,3.79138261,103.27,103.22,12.38726767]
["bitfinex-derivatives","SOLF0:USTF0",1770126616953,6.19997578,103.26,103.22,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1770126617550,70.722,103.3,103.22,12.38726767]
["bitfinex-derivatives","SOLF0:USTF0",1770126617753,6.19997578,103.28,103.22,3.65926767]
["bitfinex-derivatives","SOLF0:USTF0",1770126619458,6.19997578,103.28,103.22,12.38756767]
["bitfinex-derivatives","SOLF0:USTF0",1770126620253,3.79138261,103.27,103.22,12.38756767]
["bitfinex-derivatives","SOLF0:USTF0",1770126623763,5.90250182,103.26,103.21,12.3377464]
["bitfinex-derivatives","SOLF0:USTF0",1770126623961,3.49390865,103.25,103.2,386.68]
["bitfinex-derivatives","SOLF0:USTF0",1770126624260,3.49390865,103.25,103.2,399.0186464]
["bitfinex-derivatives","SOLF0:USTF0",1770126624963,3.49390865,103.25,103.21,3.6087464]
["bitfinex-derivatives","SOLF0:USTF0",1770126625359,2.40859317,103.26,103.22,3.6087464]
["bitfinex-derivatives","SOLF0:USTF0",1770126626360,5.89681312,103.27,103.22,3.6087464]
["bitfinex-derivatives","SOLF0:USTF0",1770126626559,3.49390865,103.27,103.23,3.6087464]
["bitfinex-derivatives","SOLF0:USTF0",1770126630462,3.49390865,103.27,103.21,3.6087464]
["bitfinex-derivatives","SOLF0:USTF0",1770126631566,12.21800865,103.27,103.21,12.3378464]
["bitfinex-derivatives","SOLF0:USTF0",1770126632067,3.49390865,103.26,103.21,12.3378464]
["bitfinex-derivatives","SOLF0:USTF0",1770126632265,3.49390865,103.25,103.19,12.3389464]
["bitfinex-derivatives","SOLF0:USTF0",1770126632662,12.22050865,103.25,103.19,12.3389464]
["bitfinex-derivatives","SOLF0:USTF0",1770126633059,5.89681312,103.24,103.19,3.6087464]
["bitfinex-derivatives","SOLF0:USTF0",1770126634361,8.7276,103.23,103.19,3.6087464]
["bitfinex-derivatives","SOLF0:USTF0",1770126635971,5.89681312,103.24,103.19,3.6087464]
["bitfinex-derivatives","SOLF0:USTF0",1770126636666,3.49390865,103.24,103.19,3.6087464]
["bitfinex-derivatives","SOLF0:USTF0",1770126636871,14.62361312,103.24,103.19,3.6087464]
["bitfinex-derivatives","SOLF0:USTF0",1770126637974,5.89681312,103.24,103.19,3.6087464]
["bitfinex-derivatives","SOLF0:USTF0",1770126638676,5.89681312,103.24,103.19,12.3392464]
["bitfinex-derivatives","SOLF0:USTF0",1770126642170,3.49390865,103.23,103.19,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1770126645978,2.40290447,103.22,103.19,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1770126646978,4.47e-06,103.22,103.2,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770126647575,1.312e-05,103.23,103.2,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770126647775,2.40291759,103.23,103.2,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770126649778,2.40291759,103.23,103.18,3.6087464]
["bitfinex-derivatives","SOLF0:USTF0",1770126652181,5.86720463,103.21,103.16,3.5683832]
["bitfinex-derivatives","SOLF0:USTF0",1770126652382,2.40290447,103.19,103.13,3.5683832]
["bitfinex-derivatives","SOLF0:USTF0",1770126652680,5.90308579,103.19,103.14,3.79260359]
["bitfinex-derivatives","SOLF0:USTF0",1770126653387,2.40290447,103.17,103.14,3.79260359]
["bitfinex-derivatives","SOLF0:USTF0",1770126654290,2.40290447,103.17,103.12,3.79260359]
["bitfinex-derivatives","SOLF0:USTF0",1770126657890,2.40290447,103.19,103.12,3.79260359]
["bitfinex-derivatives","SOLF0:USTF0",1770126658090,2.40290447,103.19,103.13,3.79260359]
["bitfinex-derivatives","SOLF0:USTF0",1770126659593,2.40290447,103.21,103.15,3.79260359]
["bitfinex-derivatives","SOLF0:USTF0",1770126659788,5.90308579,103.23,103.16,3.79260359]
["bitfinex-derivatives","SOLF0:USTF0",1770126660194,5.90308579,103.23,103.17,3.79260359]
["bitfinex-derivatives","SOLF0:USTF0",1770126660395,5.90308579,103.25,103.17,3.79260359]
["bitfinex-derivatives","SOLF0:USTF0",1770126660595,3.50018132,103.24,103.17,3.79260359]
["bitfinex-derivatives","SOLF0:USTF0",1770126660896,12.22688132,103.24,103.17,3.79260359]
["bitfinex-derivatives","SOLF0:USTF0",1770126661696,12.22688132,103.24,103.18,3.79260359]
["bitfinex-derivatives","SOLF0:USTF0",1770126663699,3.50018132,103.24,103.18,3.79260359]
["bitfinex-derivatives","SOLF0:USTF0",1770126664694,5.90308579,103.21,103.16,3.79260359]
["bitfinex-derivatives","SOLF0:USTF0",1770126668807,3.50018132,103.2,103.14,12.52760359]
["bitfinex-derivatives","SOLF0:USTF0",1770126669007,3.50018132,103.2,103.15,3.79260359]
["bitfinex-derivatives","SOLF0:USTF0",1770126669404,2.40290447,103.19,103.15,3.79260359]
["bitfinex-derivatives","SOLF0:USTF0",1770126669906,5.90308579,103.17,103.12,147.36]
["bitfinex-derivatives","SOLF0:USTF0",1770126670207,5.90308579,103.17,103.12,151.15260359]
["bitfinex-derivatives","SOLF0:USTF0",1770126670602,3.50018132,103.16,103.1,3.79260359]
["bitfinex-derivatives","SOLF0:USTF0",1770126671309,3.50018132,103.16,103.1,12.53040359]
["bitfinex-derivatives","SOLF0:USTF0",1770126671505,3.50018132,103.16,103.11,3.79260359]
["bitfinex-derivatives","SOLF0:USTF0",1770126673507,3.50018132,103.16,103.11,12.53000359]
["bitfinex-derivatives","SOLF0:USTF0",1770126675808,3.50018132,103.16,103.11,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770126676112,242.2205,103.21,103.1,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770126676113,5.90308579,103.15,103.1,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770126677308,5.90308579,103.15,103.09,3.79260359]
["bitfinex-derivatives","SOLF0:USTF0",1770126677513,3.50018132,103.14,103.09,3.79260359]
["bitfinex-derivatives","SOLF0:USTF0",1770126681521,3.79250247,103.12,103.07,3.54600824]
["bitfinex-derivatives","SOLF0:USTF0",1770126681711,2.40290447,103.11,103.07,3.54600824]
["bitfinex-derivatives","SOLF0:USTF0",1770126682110,6.19540694,103.11,103.05,3.54600824]
["bitfinex-derivatives","SOLF0:USTF0",1770126684224,3.79250247,103.08,103.03,3.54600824]
["bitfinex-derivatives","SOLF0:USTF0",1770126684416,6.19540694,103.07,103.01,3.54600824]
["bitfinex-derivatives","SOLF0:USTF0",1770126684722,213.2895,103.12,102.98,137.77086379]
["bitfinex-derivatives","SOLF0:USTF0",1770126684723,6.19540694,103.09,103.03,3.54600824]
["bitfinex-derivatives","SOLF0:USTF0",1770126685720,86.1168,103.12,103.02,3.54600824]
["bitfinex-derivatives","SOLF0:USTF0",1770126685721,2.40290447,103.07,103.02,3.54600824]
["bitfinex-derivatives","SOLF0:USTF0",1770126685918,6.19540694,103.07,103.02,3.54600824]
["bitfinex-derivatives","SOLF0:USTF0",1770126686527,6.20462882,103.07,103.02,3.54600824]
["bitfinex-derivatives","SOLF0:USTF0",1770126688333,2.41212635,103.05,103.0,3.54600824]
["bitfinex-derivatives","SOLF0:USTF0",1770126689528,6.20462882,103.05,103.0,3.54600824]
["bitfinex-derivatives","SOLF0:USTF0",1770126690629,6.20462882,103.05,102.99,345.16600824]
["bitfinex-derivatives","SOLF0:USTF0",1770126691330,3.79250247,103.04,102.99,3.54600824]
["bitfinex-derivatives","SOLF0:USTF0",1770126691927,2.41212635,103.05,103.0,3.54600824]
["bitfinex-derivatives","SOLF0:USTF0",1770126692127,2.41212635,103.06,103.0,3.54600824]
["bitfinex-derivatives","SOLF0:USTF0",1770126692625,6.20462882,103.08,103.02,12.29130824]
["bitfinex-derivatives","SOLF0:USTF0",1770126693026,3.79250247,103.07,103.02,3.54600824]
["bitfinex-derivatives","SOLF0:USTF0",1770126693730,3.79250247,103.07,103.01,3.54600824]
["bitfinex-derivatives","SOLF0:USTF0",1770126694228,3.79250247,103.07,103.01,12.29210824]
["bitfinex-derivatives","SOLF0:USTF0",1770126695928,3.79250247,103.07,103.02,3.54600824]
["bitfinex-derivatives","SOLF0:USTF0",1770126699986,3.79250247,103.07,103.02,12.29120824]
["bitfinex-derivatives","SOLF0:USTF0",1770126700626,2.41212635,103.1,103.04,3.54600824]
["bitfinex-derivatives","SOLF0:USTF0",1770126700934,6.20462882,103.1,103.04,3.54600824]
["bitfinex-derivatives","SOLF0:USTF0",1770126701135,3.79250247,103.09,103.04,12.28950824]
["bitfinex-derivatives","SOLF0:USTF0",1770126702936,3.79250247,103.09,103.02,12.29120824]
["bitfinex-derivatives","SOLF0:USTF0",1770126703236,3.79250247,103.07,103.02,3.54600824]
["bitfinex-derivatives","SOLF0:USTF0",1770126704233,2.41212635,103.06,103.02,3.54600824]
["bitfinex-derivatives","SOLF0:USTF0",1770126704435,6.20462882,103.06,103.01,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1770126704638,3.79250247,103.05,103.0,3.54600824]
["bitfinex-derivatives","SOLF0:USTF0",1770126704839,3.79250247,103.05,103.0,12.29290824]
["bitfinex-derivatives","SOLF0:USTF0",1770126705741,3.79250247,103.05,103.0,3.54600824]
["bitfinex-derivatives","SOLF0:USTF0",1770126707139,6.20462882,103.07,103.0,3.54600824]
["bitfinex-derivatives","SOLF0:USTF0",1770126707834,2.41212635,103.07,103.02,3.54600824]
["bitfinex-derivatives","SOLF0:USTF0",1770126708040,6.20462882,103.09,103.02,3.54600824]
["bitfinex-derivatives","SOLF0:USTF0",1770126710941,3.63315186,103.12,103.05,3.65070657]
["bitfinex-derivatives","SOLF0:USTF0",1770126711139,2.41212635,103.14,103.07,3.65070657]
["bitfinex-derivatives","SOLF0:USTF0",1770126711636,3.63315186,103.13,103.07,3.65070657]
["bitfinex-derivatives","SOLF0:USTF0",1770126712039,3.63315186,103.13,103.08,3.65070657]
["bitfinex-derivatives","SOLF0:USTF0",1770126712642,2.41212635,103.15,103.08,3.65070657]
["bitfinex-derivatives","SOLF0:USTF0",1770126712643,6.04527821,103.15,103.08,3.65070657]
["bitfinex-derivatives","SOLF0:USTF0",1770126713147,3.44888277,103.14,103.08,3.65070657]
["bitfinex-derivatives","SOLF0:USTF0",1770126714347,3.44888277,103.14,103.08,12.39080657]
["bitfinex-derivatives","SOLF0:USTF0",1770126715748,62.0,103.16,103.1,3.5915817]
["bitfinex-derivatives","SOLF0:USTF0",1770126715749,65.44888277,103.16,103.1,3.5915817]
["bitfinex-derivatives","SOLF0:USTF0",1770126715941,3.44888277,103.16,103.1,3.5915817]
["bitfinex-derivatives","SOLF0:USTF0",1770126717047,3.44888277,103.16,103.08,12.3317817]
["bitfinex-derivatives","SOLF0:USTF0",1770126718951,3.44888277,103.14,103.08,12.3317817]
["bitfinex-derivatives","SOLF0:USTF0",1770126719449,3.44888277,103.14,103.06,387.12]
["bitfinex-derivatives","SOLF0:USTF0",1770126719450,3.44888277,103.14,103.06,12.3326817]
["bitfinex-derivatives","SOLF0:USTF0",1770126719846,3.44888277,103.12,103.04,3.5915817]
["bitfinex-derivatives","SOLF0:USTF0",1770126720854,3.44888277,103.12,103.06,3.5915817]
["bitfinex-derivatives","SOLF0:USTF0",1770126721343,3.44888277,103.12,103.06,12.3333817]
["bitfinex-derivatives","SOLF0:USTF0",1770126721748,3.44888277,103.12,103.06,3.5915817]
["bitfinex-derivatives","SOLF0:USTF0",1770126729462,12.18398277,103.14,103.06,3.5915817]
["bitfinex-derivatives","SOLF0:USTF0",1770126729855,3.44888277,103.13,103.07,3.5915817]
["bitfinex-derivatives","SOLF0:USTF0",1770126730256,12.18328277,103.15,103.07,3.5915817]
["bitfinex-derivatives","SOLF0:USTF0",1770126730658,3.44888277,103.14,103.07,3.5915817]
["bitfinex-derivatives","SOLF0:USTF0",1770126731464,3.44888277,103.14,103.08,3.5915817]
["bitfinex-derivatives","SOLF0:USTF0",1770126731965,12.18238277,103.16,103.09,3.5915817]
["bitfinex-derivatives","SOLF0:USTF0",1770126732756,3.44888277,103.16,103.09,12.3308817]
["bitfinex-derivatives","SOLF0:USTF0",1770126733261,3.44888277,103.16,103.1,3.5915817]
["bitfinex-derivatives","SOLF0:USTF0",1770126735866,3.44888277,103.16,103.1,12.3300817]
["bitfinex-derivatives","SOLF0:USTF0",1770126736462,5.85694064,103.16,103.1,12.3300817]
["bitfinex-derivatives","SOLF0:USTF0",1770126736662,5.85694064,103.14,103.09,12.3308817]
["bitfinex-derivatives","SOLF0:USTF0",1770126737562,5.85694064,103.14,103.08,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770126737767,3.44888277,103.13,103.07,3.5915817]
["bitfinex-derivatives","SOLF0:USTF0",1770126738865,3.44888277,103.13,103.07,12.3319817]
["bitfinex-derivatives","SOLF0:USTF0",1770126739464,5.85694064,103.12,103.07,12.3319817]
["bitfinex-derivatives","SOLF0:USTF0",1770126739767,5.85694064,103.12,103.07,3.5915817]
["bitfinex-derivatives","SOLF0:USTF0",1770126741568,5.85694064,103.12,103.07,12.3324817]
["bitfinex-derivatives","SOLF0:USTF0",1770126743864,5.85694064,103.12,103.07,3.5915817]
["bitfinex-derivatives","SOLF0:USTF0",1770126746467,2.40805787,103.1,103.05,3.60245023]
["bitfinex-derivatives","SOLF0:USTF0",1770126746673,6.07014881,103.1,103.05,3.60245023]
["bitfinex-derivatives","SOLF0:USTF0",1770126747966,3.66209094,103.09,103.03,3.60245023]
["bitfinex-derivatives","SOLF0:USTF0",1770126748372,6.07338747,103.09,103.03,3.60245023]
["bitfinex-derivatives","SOLF0:USTF0",1770126750972,14.81288747,103.09,103.03,3.60245023]
["bitfinex-derivatives","SOLF0:USTF0",1770126751773,6.07338747,103.09,103.03,3.60245023]
["bitfinex-derivatives","SOLF0:USTF0",1770126754373,3.66209094,103.08,103.03,3.60245023]
["bitfinex-derivatives","SOLF0:USTF0",1770126754980,2.41129653,103.07,103.03,3.60245023]
["bitfinex-derivatives","SOLF0:USTF0",1770126755278,6.07338747,103.07,103.01,3.60245023]
["bitfinex-derivatives","SOLF0:USTF0",1770126757274,6.07338747,103.07,103.02,3.60245023]
["bitfinex-derivatives","SOLF0:USTF0",1770126761178,3.66209094,103.09,103.03,3.60245023]
["bitfinex-derivatives","SOLF0:USTF0",1770126761781,3.66209094,103.09,103.04,12.34595023]
["bitfinex-derivatives","SOLF0:USTF0",1770126767389,6.07338747,103.08,103.04,12.34595023]
["bitfinex-derivatives","SOLF0:USTF0",1770126767590,6.07338747,103.08,103.04,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770126767786,6.07338747,103.08,103.03,3.60245023]
["bitfinex-derivatives","SOLF0:USTF0",1770126772686,6.06783073,103.1,103.04,3.64795609]
["bitfinex-derivatives","SOLF0:USTF0",1770126776691,6.06783073,103.1,103.05,3.64795609]
["bitfinex-derivatives","SOLF0:USTF0",1770126778994,6.06783073,103.1,103.05,12.39065609]
["bitfinex-derivatives","SOLF0:USTF0",1770126779386,3.6565342,103.1,103.05,12.39065609]
["bitfinex-derivatives","SOLF0:USTF0",1770126780494,3.6565342,103.1,103.06,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770126780991,2.41129653,103.11,103.06,12.38985609]
["bitfinex-derivatives","SOLF0:USTF0",1770126781193,2.41129653,103.11,103.07,12.38895609]
["bitfinex-derivatives","SOLF0:USTF0",1770126781691,2.41129653,103.11,103.07,3.64795609]
["bitfinex-derivatives","SOLF0:USTF0",1770126782093,6.06783073,103.11,103.07,3.64795609]
["bitfinex-derivatives","SOLF0:USTF0",1770126785490,2.41129653,103.11,103.07,3.64795609]
["bitfinex-derivatives","SOLF0:USTF0",1770126786298,6.06783073,103.13,103.07,3.64795609]
["bitfinex-derivatives","SOLF0:USTF0",1770126787296,6.06783073,103.13,103.07,12.38895609]
["bitfinex-derivatives","SOLF0:USTF0",1770126787496,6.06783073,103.13,103.08,3.64795609]
["bitfinex-derivatives","SOLF0:USTF0",1770126788991,6.06783073,103.15,103.09,3.64795609]
["bitfinex-derivatives","SOLF0:USTF0",1770126792899,6.06783073,103.15,103.09,12.38715609]
["bitfinex-derivatives","SOLF0:USTF0",1770126795404,6.06783073,103.15,103.1,12.38635609]
["bitfinex-derivatives","SOLF0:USTF0",1770126795899,3.6565342,103.13,103.08,3.64795609]
["bitfinex-derivatives","SOLF0:USTF0",1770126796095,6.06783073,103.15,103.09,3.64795609]
["bitfinex-derivatives","SOLF0:USTF0",1770126796495,6.06783073,103.15,103.11,8.7373]
["bitfinex-derivatives","SOLF0:USTF0",1770126799002,3.6565342,103.14,103.1,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770126801407,2.41129653,103.13,103.1,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770126804713,2.41129653,103.13,103.09,3.64795609]
["bitfinex-derivatives","SOLF0:USTF0",1770126808417,6.0654191,103.14,103.09,3.64795609]
["bitfinex-derivatives","SOLF0:USTF0",1770126809418,3.59416124,103.13,103.09,3.64795609]
["bitfinex-derivatives","SOLF0:USTF0",1770126812022,11.1439849,103.14,103.09,3.64795609]
["bitfinex-derivatives","SOLF0:USTF0",1770126812222,2.4088849,103.14,103.09,3.64795609]
["bitfinex-derivatives","SOLF0:USTF0",1770126812423,14.73744614,103.15,103.1,3.65215778]
["bitfinex-derivatives","SOLF0:USTF0",1770126813424,12.32926124,103.14,103.08,399.35215778]
["bitfinex-derivatives","SOLF0:USTF0",1770126813616,2.4088849,103.13,103.09,3.65215778]
["bitfinex-derivatives","SOLF0:USTF0",1770126816020,14.73944614,103.13,103.09,3.65215778]
["bitfinex-derivatives","SOLF0:USTF0",1770126816223,14.73944614,103.13,103.08,386.96]
["bitfinex-derivatives","SOLF0:USTF0",1770126817825,6.00304614,103.13,103.08,386.96]
["bitfinex-derivatives","SOLF0:USTF0",1770126818319,3.59416124,103.12,103.07,12.39315778]
["bitfinex-derivatives","SOLF0:USTF0",1770126818623,2.4088849,103.13,103.08,3.65215778]
["bitfinex-derivatives","SOLF0:USTF0",1770126818824,6.00304614,103.13,103.08,3.65215778]
["bitfinex-derivatives","SOLF0:USTF0",1770126823831,14.73914614,103.13,103.08,3.65215778]
["bitfinex-derivatives","SOLF0:USTF0",1770126826331,12.33106124,103.12,103.08,3.65215778]
["bitfinex-derivatives","SOLF0:USTF0",1770126827532,11.1449849,103.13,103.08,12.39225778]
["bitfinex-derivatives","SOLF0:USTF0",1770126827730,14.73914614,103.13,103.08,12.39225778]
["bitfinex-derivatives","SOLF0:USTF0",1770126829034,14.73914614,103.13,103.09,3.65215778]
["bitfinex-derivatives","SOLF0:USTF0",1770126829727,6.00304614,103.13,103.09,3.65215778]
["bitfinex-derivatives","SOLF0:USTF0",1770126831734,6.00304614,103.13,103.09,12.39135778]
["bitfinex-derivatives","SOLF0:USTF0",1770126832533,6.05974396,103.15,103.11,3.52971659]
["bitfinex-derivatives","SOLF0:USTF0",1770126833831,6.05974396,103.15,103.11,12.26721659]
["bitfinex-derivatives","SOLF0:USTF0",1770126835737,6.05974396,103.15,103.1,12.27300815]
["bitfinex-derivatives","SOLF0:USTF0",1770126837041,3.65085906,103.15,103.11,12.27140815]
["bitfinex-derivatives","SOLF0:USTF0",1770126837239,2.4088849,103.16,103.11,12.27140815]
["bitfinex-derivatives","SOLF0:USTF0",1770126837839,5.86626971,103.16,103.11,12.27140815]
["bitfinex-derivatives","SOLF0:USTF0",1770126841038,5.86626971,103.16,103.12,3.53460815]
["bitfinex-derivatives","SOLF0:USTF0",1770126842539,2.4088849,103.16,103.13,3.53460815]
["bitfinex-derivatives","SOLF0:USTF0",1770126842838,2.4088849,103.2,103.13,3.53460815]
["bitfinex-derivatives","SOLF0:USTF0",1770126843044,5.86626971,103.22,103.16,3.53460815]
["bitfinex-derivatives","SOLF0:USTF0",1770126843836,5.86626971,103.2,103.14,3.53460815]
["bitfinex-derivatives","SOLF0:USTF0",1770126844648,5.86626971,103.2,103.15,3.53460815]
["bitfinex-derivatives","SOLF0:USTF0",1770126845443,5.86626971,103.2,103.15,12.26880815]
["bitfinex-derivatives","SOLF0:USTF0",1770126845644,5.86626971,103.18,103.13,3.53460815]
["bitfinex-derivatives","SOLF0:USTF0",1770126845939,3.45738481,103.17,103.11,3.53460815]
["bitfinex-derivatives","SOLF0:USTF0",1770126846248,5.86626971,103.16,103.11,3.53460815]
["bitfinex-derivatives","SOLF0:USTF0",1770126847348,5.86626971,103.16,103.11,12.27210815]
["bitfinex-derivatives","SOLF0:USTF0",1770126847546,5.86626971,103.16,103.11,21.74335865]
["bitfinex-derivatives","SOLF0:USTF0",1770126848842,5.86626971,103.16,103.11,12.27210815]
["bitfinex-derivatives","SOLF0:USTF0",1770126851352,5.86626971,103.16,103.12,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770126851945,3.45738481,103.15,103.12,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770126852845,2.4088849,103.16,103.12,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770126853548,37.8201,103.2,103.13,3.53460815]
["bitfinex-derivatives","SOLF0:USTF0",1770126853750,5.86626971,103.21,103.16,3.53460815]
["bitfinex-derivatives","SOLF0:USTF0",1770126854346,5.86626971,103.23,103.17,12.26690815]
["bitfinex-derivatives","SOLF0:USTF0",1770126854544,5.86626971,103.23,103.18,3.53460815]
["bitfinex-derivatives","SOLF0:USTF0",1770126856250,5.86626971,103.21,103.16,3.53460815]
["bitfinex-derivatives","SOLF0:USTF0",1770126856445,2.4088849,103.19,103.16,3.53460815]
["bitfinex-derivatives","SOLF0:USTF0",1770126857454,2.4088849,103.19,103.15,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1770126857656,2.4088849,103.19,103.14,233.23460815]
["bitfinex-derivatives","SOLF0:USTF0",1770126857850,3.45738481,103.25,103.15,3.53460815]
["bitfinex-derivatives","SOLF0:USTF0",1770126858051,2.4088849,103.24,103.17,3.53460815]
["bitfinex-derivatives","SOLF0:USTF0",1770126858350,2.4088849,103.26,103.19,3.53460815]
["bitfinex-derivatives","SOLF0:USTF0",1770126858548,2.4088849,103.26,103.2,3.53460815]
["bitfinex-derivatives","SOLF0:USTF0",1770126861258,6.0604141,103.26,103.2,3.53460815]
["bitfinex-derivatives","SOLF0:USTF0",1770126866864,3.6515292,103.25,103.2,3.53460815]
["bitfinex-derivatives","SOLF0:USTF0",1770126868266,3.6515292,103.23,103.18,3.55411251]
["bitfinex-derivatives","SOLF0:USTF0",1770126868462,6.05626291,103.23,103.18,3.55411251]
["bitfinex-derivatives","SOLF0:USTF0",1770126872761,6.05626291,103.23,103.18,12.28551251]
["bitfinex-derivatives","SOLF0:USTF0",1770126874568,2.40473371,103.21,103.16,3.55411251]
["bitfinex-derivatives","SOLF0:USTF0",1770126876869,2.40473371,103.21,103.16,12.28731251]
["bitfinex-derivatives","SOLF0:USTF0",1770126877772,6.05626291,103.21,103.16,3.55411251]
["bitfinex-derivatives","SOLF0:USTF0",1770126879366,2.40473371,103.21,103.16,3.55411251]
["bitfinex-derivatives","SOLF0:USTF0",1770126880872,2.40473371,103.21,103.16,12.28731251]
["bitfinex-derivatives","SOLF0:USTF0",1770126884373,6.05626291,103.21,103.16,12.28731251]
["bitfinex-derivatives","SOLF0:USTF0",1770126884577,6.05626291,103.21,103.16,3.55411251]
["bitfinex-derivatives","SOLF0:USTF0",1770126884778,3.6515292,103.2,103.14,21.57236018]
["bitfinex-derivatives","SOLF0:USTF0",1770126884979,3.6515292,103.2,103.15,3.55411251]
["bitfinex-derivatives","SOLF0:USTF0",1770126887580,3.6515292,103.2,103.15,12.28831251]
["bitfinex-derivatives","SOLF0:USTF0",1770126892181,3.6515292,103.2,103.16,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770126893281,2.40473371,103.19,103.15,12.28831251]
["bitfinex-derivatives","SOLF0:USTF0",1770126894386,5.86745551,103.19,103.15,12.28831251]
["bitfinex-derivatives","SOLF0:USTF0",1770126894580,5.86745551,103.19,103.13,390.40807946]
["bitfinex-derivatives","SOLF0:USTF0",1770126894780,2.40473371,103.17,103.13,390.40807946]
["bitfinex-derivatives","SOLF0:USTF0",1770126896278,2.40473371,103.17,103.13,399.14387946]
["bitfinex-derivatives","SOLF0:USTF0",1770126902990,2.40473371,103.17,103.13,12.52387946]
["bitfinex-derivatives","SOLF0:USTF0",1770126903488,2.40473371,103.21,103.15,3.78807946]
["bitfinex-derivatives","SOLF0:USTF0",1770126903691,5.86745551,103.21,103.15,3.78807946]
["bitfinex-derivatives","SOLF0:USTF0",1770126904295,8.7301,103.2,103.15,12.52177946]
["bitfinex-derivatives","SOLF0:USTF0",1770126904495,8.7301,103.2,103.16,3.78807946]
["bitfinex-derivatives","SOLF0:USTF0",1770126905797,5.86745551,103.21,103.16,3.78807946]
["bitfinex-derivatives","SOLF0:USTF0",1770126907695,2.40473371,103.23,103.17,3.78807946]
["bitfinex-derivatives","SOLF0:USTF0",1770126907898,2.40473371,103.23,103.18,3.78807946]
["bitfinex-derivatives","SOLF0:USTF0",1770126908793,2.40473371,103.23,103.18,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770126908997,2.40473371,103.23,103.17,18.01824767]
["bitfinex-derivatives","SOLF0:USTF0",1770126908998,5.86745551,103.25,103.19,3.78807946]
["bitfinex-derivatives","SOLF0:USTF0",1770126909193,2.40473371,103.25,103.19,3.78807946]
["bitfinex-derivatives","SOLF0:USTF0",1770126909598,2.40473371,103.25,103.2,3.78807946]
["bitfinex-derivatives","SOLF0:USTF0",1770126911391,2.40473371,103.25,103.2,12.51797946]
["bitfinex-derivatives","SOLF0:USTF0",1770126920110,2.40473371,103.25,103.21,3.78807946]
["bitfinex-derivatives","SOLF0:USTF0",1770126921611,5.84360105,103.25,103.2,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770126922111,5.84360105,103.25,103.2,12.46625731]
["bitfinex-derivatives","SOLF0:USTF0",1770126922609,5.84360105,103.25,103.21,12.46545731]
["bitfinex-derivatives","SOLF0:USTF0",1770126930517,5.84238301,103.25,103.21,12.46545731]
["bitfinex-derivatives","SOLF0:USTF0",1770126932320,2.40351567,103.25,103.21,12.46545731]
["bitfinex-derivatives","SOLF0:USTF0",1770126932708,2.40351567,103.27,103.23,3.73635731]
["bitfinex-derivatives","SOLF0:USTF0",1770126933616,2.40351567,103.29,103.24,3.73635731]
["bitfinex-derivatives","SOLF0:USTF0",1770126933810,2.40351567,103.31,103.24,3.73635731]
["bitfinex-derivatives","SOLF0:USTF0",1770126934115,2.40351567,103.31,103.26,3.73635731]
["bitfinex-derivatives","SOLF0:USTF0",1770126934418,3.43886734,103.34,103.24,135.7483]
["bitfinex-derivatives","SOLF0:USTF0",1770126934419,2.40351567,103.27,103.24,3.73635731]
["bitfinex-derivatives","SOLF0:USTF0",1770126934914,2.40351567,103.27,103.2,135.7911]
["bitfinex-derivatives","SOLF0:USTF0",1770126935309,2.40351567,103.25,103.19,135.8082]
["bitfinex-derivatives","SOLF0:USTF0",1770126936212,2.40351567,103.23,103.18,522.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770126936615,2.40351567,103.23,103.18,386.56]
["bitfinex-derivatives","SOLF0:USTF0",1770126937017,2.40351567,103.24,103.21,3.73635731]
["bitfinex-derivatives","SOLF0:USTF0",1770126939923,3.43886734,103.27,103.21,3.73635731]
["bitfinex-derivatives","SOLF0:USTF0",1770126940223,2.40351567,103.23,103.19,3.73635731]
["bitfinex-derivatives","SOLF0:USTF0",1770126940520,2.40351567,103.23,103.19,12.46715731]
["bitfinex-derivatives","SOLF0:USTF0",1770126943721,2.40351567,103.23,103.19,3.73635731]
["bitfinex-derivatives","SOLF0:USTF0",1770126949229,2.40351567,103.23,103.2,3.73635731]
["bitfinex-derivatives","SOLF0:USTF0",1770126951028,2.40351567,103.23,103.19,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1770126952533,2.40351567,103.23,103.19,12.36812028]
["bitfinex-derivatives","SOLF0:USTF0",1770126955036,2.40351567,103.23,103.2,3.63752028]
["bitfinex-derivatives","SOLF0:USTF0",1770126955636,2.40351567,103.23,103.21,3.63752028]
["bitfinex-derivatives","SOLF0:USTF0",1770126956024,12.43629633,103.26,103.21,3.63752028]
["bitfinex-derivatives","SOLF0:USTF0",1770126956227,2.40351567,103.25,103.21,3.63752028]
["bitfinex-derivatives","SOLF0:USTF0",1770126960534,2.40351567,103.25,103.22,3.63752028]
["bitfinex-derivatives","SOLF0:USTF0",1770126960732,2.40351567,103.27,103.22,3.63752028]
["bitfinex-derivatives","SOLF0:USTF0",1770126961029,2.40351567,103.27,103.23,3.63752028]
["bitfinex-derivatives","SOLF0:USTF0",1770126961232,3.71119633,103.28,103.23,3.63752028]
["bitfinex-derivatives","SOLF0:USTF0",1770126961430,6.114712,103.28,103.23,3.63752028]
["bitfinex-derivatives","SOLF0:USTF0",1770126962135,3.68055562,103.27,103.23,3.63752028]
["bitfinex-derivatives","SOLF0:USTF0",1770126967743,3.68055562,103.27,103.23,12.36502028]
["bitfinex-derivatives","SOLF0:USTF0",1770126970642,2.40351567,103.28,103.24,3.76398255]
["bitfinex-derivatives","SOLF0:USTF0",1770126970836,6.08407129,103.28,103.24,3.76398255]
["bitfinex-derivatives","SOLF0:USTF0",1770126971241,6.08407129,103.28,103.24,12.49048255]
["bitfinex-derivatives","SOLF0:USTF0",1770126972942,2.40351567,103.26,103.23,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770126973435,2.40351567,103.26,103.23,12.49138255]
["bitfinex-derivatives","SOLF0:USTF0",1770126978838,2.40351567,103.26,103.23,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770126980940,2.40351567,103.26,103.22,12.49228255]
["bitfinex-derivatives","SOLF0:USTF0",1770126983347,2.40351567,103.26,103.23,3.44436757]
["bitfinex-derivatives","SOLF0:USTF0",1770126989850,2.40351567,103.26,103.23,12.17186757]
["bitfinex-derivatives","SOLF0:USTF0",1770126990051,2.40351567,103.27,103.23,3.44436757]
["bitfinex-derivatives","SOLF0:USTF0",1770126990349,2.40278386,103.27,103.23,3.44436757]
["bitfinex-derivatives","SOLF0:USTF0",1770126991352,2.40278386,103.27,103.24,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770126993354,6.15491121,103.27,103.24,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770126994250,3.75212735,103.26,103.23,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1770126995953,2.40278386,103.25,103.22,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1770126996754,2.40278386,103.25,103.21,12.17346757]
["bitfinex-derivatives","SOLF0:USTF0",1770126997058,2.40278386,103.25,103.21,3.44436757]
["bitfinex-derivatives","SOLF0:USTF0",1770126997258,8.386e-05,103.25,103.22,3.44436757]
["bitfinex-derivatives","SOLF0:USTF0",1770126998362,8.386e-05,103.25,103.23,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1770127002765,8.386e-05,103.25,103.22,12.17256757]
["bitfinex-derivatives","SOLF0:USTF0",1770127003166,6.15491121,103.27,103.22,30.19081524]
["bitfinex-derivatives","SOLF0:USTF0",1770127006960,6.15491121,103.25,103.21,21.46261524]
["bitfinex-derivatives","SOLF0:USTF0",1770127007160,6.15491121,103.25,103.21,3.44436757]
["bitfinex-derivatives","SOLF0:USTF0",1770127009471,14.88091121,103.25,103.21,3.44436757]
["bitfinex-derivatives","SOLF0:USTF0",1770127011874,6.15491121,103.25,103.21,3.44436757]
["bitfinex-derivatives","SOLF0:USTF0",1770127012074,2.40278386,103.25,103.21,3.44436757]
["bitfinex-derivatives","SOLF0:USTF0",1770127014576,14.58488706,103.25,103.21,3.44436757]
["bitfinex-derivatives","SOLF0:USTF0",1770127019977,11.12918386,103.25,103.21,3.44436757]
["bitfinex-derivatives","SOLF0:USTF0",1770127021678,14.58488706,103.25,103.2,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1770127021883,14.58488706,103.25,103.2,3.78043734]
["bitfinex-derivatives","SOLF0:USTF0",1770127022083,2.40278386,103.23,103.2,3.78043734]
["bitfinex-derivatives","SOLF0:USTF0",1770127022283,2.40278386,103.23,103.18,3.78043734]
["bitfinex-derivatives","SOLF0:USTF0",1770127022784,2.40278386,103.23,103.19,3.78043734]
["bitfinex-derivatives","SOLF0:USTF0",1770127024273,2.40278386,103.23,103.2,3.78043734]
["bitfinex-derivatives","SOLF0:USTF0",1770127025085,5.85848706,103.26,103.21,3.78043734]
["bitfinex-derivatives","SOLF0:USTF0",1770127026379,5.85848706,103.26,103.21,12.50943734]
["bitfinex-derivatives","SOLF0:USTF0",1770127032785,5.85848706,103.26,103.21,3.78043734]
["bitfinex-derivatives","SOLF0:USTF0",1770127043797,14.58358706,103.26,103.21,3.78043734]
["bitfinex-derivatives","SOLF0:USTF0",1770127047097,2.40278386,103.26,103.22,3.41341526]
["bitfinex-derivatives","SOLF0:USTF0",1770127047297,3.72285239,103.3,103.22,3.41341526]
["bitfinex-derivatives","SOLF0:USTF0",1770127047500,2.40278386,103.29,103.22,3.41341526]
["bitfinex-derivatives","SOLF0:USTF0",1770127048297,11.12538386,103.29,103.24,3.41341526]
["bitfinex-derivatives","SOLF0:USTF0",1770127048498,14.84823625,103.29,103.24,3.41341526]
["bitfinex-derivatives","SOLF0:USTF0",1770127051803,6.12563625,103.29,103.24,3.41341526]
["bitfinex-derivatives","SOLF0:USTF0",1770127052603,6.12487556,103.29,103.24,3.41341526]
["bitfinex-derivatives","SOLF0:USTF0",1770127059314,6.12487556,103.29,103.24,12.13981526]
["bitfinex-derivatives","SOLF0:USTF0",1770127061615,6.12487556,103.29,103.25,12.13921526]
["bitfinex-derivatives","SOLF0:USTF0",1770127062718,6.12487556,103.29,103.25,3.41341526]
["bitfinex-derivatives","SOLF0:USTF0",1770127063617,6.12487556,103.29,103.22,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1770127063817,6.12487556,103.29,103.23,3.41341526]
["bitfinex-derivatives","SOLF0:USTF0",1770127064309,3.72285239,103.28,103.23,3.41341526]
["bitfinex-derivatives","SOLF0:USTF0",1770127065218,2.40202317,103.29,103.23,3.41341526]
["bitfinex-derivatives","SOLF0:USTF0",1770127065419,6.12487556,103.29,103.24,3.41341526]
["bitfinex-derivatives","SOLF0:USTF0",1770127067617,2.40202317,103.27,103.22,3.41341526]
["bitfinex-derivatives","SOLF0:USTF0",1770127068922,3.72285239,103.28,103.22,3.41341526]
["bitfinex-derivatives","SOLF0:USTF0",1770127070728,3.72285239,103.28,103.23,3.59696999]
["bitfinex-derivatives","SOLF0:USTF0",1770127072323,2.40202317,103.29,103.24,3.73240942]
["bitfinex-derivatives","SOLF0:USTF0",1770127073520,2.40202317,103.29,103.25,3.51908275]
["bitfinex-derivatives","SOLF0:USTF0",1770127073726,5.88424076,103.32,103.26,3.51908275]
["bitfinex-derivatives","SOLF0:USTF0",1770127073920,3.48221759,103.34,103.28,3.51908275]
["bitfinex-derivatives","SOLF0:USTF0",1770127074227,3.08664825,103.36,103.3,3.51908275]
["bitfinex-derivatives","SOLF0:USTF0",1770127074625,3.08664825,103.36,103.31,3.51908275]
["bitfinex-derivatives","SOLF0:USTF0",1770127076529,3.08664825,103.36,103.31,12.23978275]
["bitfinex-derivatives","SOLF0:USTF0",1770127076730,3.08664825,103.36,103.32,3.51908275]
["bitfinex-derivatives","SOLF0:USTF0",1770127078432,3.08664825,103.36,103.31,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1770127078635,3.08664825,103.36,103.31,12.23978275]
["bitfinex-derivatives","SOLF0:USTF0",1770127080437,2.40202317,103.37,103.33,3.51908275]
["bitfinex-derivatives","SOLF0:USTF0",1770127081227,2.40202317,103.39,103.33,3.51908275]
["bitfinex-derivatives","SOLF0:USTF0",1770127081530,5.88424076,103.41,103.34,3.51908275]
["bitfinex-derivatives","SOLF0:USTF0",1770127081938,5.88424076,103.41,103.35,12.23618275]
["bitfinex-derivatives","SOLF0:USTF0",1770127082234,2.40202317,103.4,103.36,3.51908275]
["bitfinex-derivatives","SOLF0:USTF0",1770127084533,3.48221759,103.39,103.34,3.51908275]
["bitfinex-derivatives","SOLF0:USTF0",1770127084837,5.88424076,103.38,103.33,12.23738275]
["bitfinex-derivatives","SOLF0:USTF0",1770127086235,5.88424076,103.38,103.33,3.51908275]
["bitfinex-derivatives","SOLF0:USTF0",1770127086733,3.48221759,103.35,103.3,9.66987879]
["bitfinex-derivatives","SOLF0:USTF0",1770127086937,3.48221759,103.35,103.3,3.51908275]
["bitfinex-derivatives","SOLF0:USTF0",1770127088538,3.48221759,103.35,103.3,12.24038275]
["bitfinex-derivatives","SOLF0:USTF0",1770127088933,2.40202317,103.34,103.3,12.24038275]
["bitfinex-derivatives","SOLF0:USTF0",1770127090040,2.40202317,103.34,103.31,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1770127092939,5.88424076,103.34,103.3,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1770127093646,8.715,103.38,103.31,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1770127093943,2.40202317,103.35,103.31,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1770127094644,2.40202317,103.33,103.3,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1770127095246,298.0882,103.38,103.3,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1770127095447,2.317e-05,103.33,103.3,3.51908275]
["bitfinex-derivatives","SOLF0:USTF0",1770127096947,2.317e-05,103.33,103.29,9.81517251]
["bitfinex-derivatives","SOLF0:USTF0",1770127097246,2.317e-05,103.33,103.28,3.51908275]
["bitfinex-derivatives","SOLF0:USTF0",1770127097548,2.317e-05,103.33,103.3,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1770127099248,2.40202317,103.34,103.31,12.23978275]
["bitfinex-derivatives","SOLF0:USTF0",1770127099646,2.40202317,103.34,103.31,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1770127100655,5.98295826,103.34,103.29,3.48297754]
["bitfinex-derivatives","SOLF0:USTF0",1770127101957,2.317e-05,103.34,103.29,139.16327754]
["bitfinex-derivatives","SOLF0:USTF0",1770127102247,2.40202317,103.37,103.32,3.48297754]
["bitfinex-derivatives","SOLF0:USTF0",1770127103350,3.58093509,103.38,103.34,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1770127103549,2.317e-05,103.39,103.35,3.48297754]
["bitfinex-derivatives","SOLF0:USTF0",1770127103751,2.40202317,103.41,103.36,3.48297754]
["bitfinex-derivatives","SOLF0:USTF0",1770127104054,2.40202317,103.41,103.38,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1770127105858,3.58093509,103.43,103.39,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1770127106153,2.40202317,103.44,103.39,3.48297754]
["bitfinex-derivatives","SOLF0:USTF0",1770127106354,2.40202317,103.42,103.39,3.48297754]
["bitfinex-derivatives","SOLF0:USTF0",1770127106746,2.40202317,103.42,103.38,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1770127107854,202.66,103.47,103.4,3.48297754]
["bitfinex-derivatives","SOLF0:USTF0",1770127108056,2.40202317,103.45,103.4,3.48297754]
["bitfinex-derivatives","SOLF0:USTF0",1770127109147,5.98295826,103.45,103.4,3.48297754]
["bitfinex-derivatives","SOLF0:USTF0",1770127109353,2.317e-05,103.43,103.39,3.48297754]
["bitfinex-derivatives","SOLF0:USTF0",1770127110453,2.40202317,103.48,103.42,3.48297754]
["bitfinex-derivatives","SOLF0:USTF0",1770127110651,2.40202317,103.48,103.43,3.48297754]
["bitfinex-derivatives","SOLF0:USTF0",1770127110859,2.40202317,103.53,103.48,3.48297754]
["bitfinex-derivatives","SOLF0:USTF0",1770127111060,2.40202317,103.54,103.48,3.48297754]
["bitfinex-derivatives","SOLF0:USTF0",1770127111253,2.40202317,103.55,103.48,138.91137754]
["bitfinex-derivatives","SOLF0:USTF0",1770127111454,5.98295826,103.51,103.44,521.5444]
["bitfinex-derivatives","SOLF0:USTF0",1770127111658,2.40202317,103.49,103.44,386.06]
["bitfinex-derivatives","SOLF0:USTF0",1770127112055,2.40202317,103.47,103.39,523.98862317]
["bitfinex-derivatives","SOLF0:USTF0",1770127112254,2.40202317,103.47,103.4,135.537]
["bitfinex-derivatives","SOLF0:USTF0",1770127112451,2.39339611,103.47,103.41,135.5251]
["bitfinex-derivatives","SOLF0:USTF0",1770127112661,2.39339611,103.47,103.42,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1770127113160,2.39339611,103.45,103.39,386.04]
["bitfinex-derivatives","SOLF0:USTF0",1770127113356,2.39339611,103.45,103.39,521.5908]
["bitfinex-derivatives","SOLF0:USTF0",1770127113555,2.39339611,103.45,103.4,3.48297754]
["bitfinex-derivatives","SOLF0:USTF0",1770127114655,2.39339611,103.43,103.4,3.48297754]
["bitfinex-derivatives","SOLF0:USTF0",1770127115062,2.39339611,103.43,103.38,12.19737754]
["bitfinex-derivatives","SOLF0:USTF0",1770127115359,2.39339611,103.43,103.39,3.48297754]
["bitfinex-derivatives","SOLF0:USTF0",1770127116356,2.39339611,103.44,103.39,12.19647754]
["bitfinex-derivatives","SOLF0:USTF0",1770127116555,2.39339611,103.45,103.39,12.19647754]
["bitfinex-derivatives","SOLF0:USTF0",1770127116756,2.39339611,103.43,103.39,3.48297754]
["bitfinex-derivatives","SOLF0:USTF0",1770127116957,3.58093509,103.45,103.39,12.19657754]
["bitfinex-derivatives","SOLF0:USTF0",1770127117153,2.39339611,103.44,103.39,12.19657754]
["bitfinex-derivatives","SOLF0:USTF0",1770127117858,5.9743312,103.44,103.37,394.6552]
["bitfinex-derivatives","SOLF0:USTF0",1770127118058,2.39339611,103.42,103.37,389.42297754]
["bitfinex-derivatives","SOLF0:USTF0",1770127119064,2.39339611,103.42,103.37,12.19847754]
["bitfinex-derivatives","SOLF0:USTF0",1770127119762,2.39339611,103.44,103.38,3.48297754]
["bitfinex-derivatives","SOLF0:USTF0",1770127119962,2.39339611,103.44,103.38,12.19767754]
["bitfinex-derivatives","SOLF0:USTF0",1770127120465,5.9743312,103.44,103.38,12.19767754]
["bitfinex-derivatives","SOLF0:USTF0",1770127120667,5.9743312,103.46,103.4,3.48297754]
["bitfinex-derivatives","SOLF0:USTF0",1770127121166,65.58093509,103.48,103.42,5.87637365]
["bitfinex-derivatives","SOLF0:USTF0",1770127121366,65.58093509,103.48,103.42,3.48297754]
["bitfinex-derivatives","SOLF0:USTF0",1770127121863,3.58093509,103.46,103.4,3.48297754]
["bitfinex-derivatives","SOLF0:USTF0",1770127122367,3.58093509,103.46,103.39,11.10679611]
["bitfinex-derivatives","SOLF0:USTF0",1770127122561,3.58093509,103.46,103.39,2.39339611]
["bitfinex-derivatives","SOLF0:USTF0",1770127123067,5.9743312,103.45,103.38,14.59077365]
["bitfinex-derivatives","SOLF0:USTF0",1770127123561,3.58093509,103.44,103.37,3.48297754]
["bitfinex-derivatives","SOLF0:USTF0",1770127124062,3.58093509,103.43,103.37,12.19857754]
["bitfinex-derivatives","SOLF0:USTF0",1770127124254,3.58093509,103.43,103.37,3.48297754]
["bitfinex-derivatives","SOLF0:USTF0",1770127124660,3.58093509,103.45,103.4,3.48297754]
["bitfinex-derivatives","SOLF0:USTF0",1770127125361,5.9743312,103.44,103.37,3.48297754]
["bitfinex-derivatives","SOLF0:USTF0",1770127125967,5.9743312,103.42,103.36,2.39339611]
["bitfinex-derivatives","SOLF0:USTF0",1770127126157,5.9743312,103.42,103.36,5.87637365]
["bitfinex-derivatives","SOLF0:USTF0",1770127127257,3.58093509,103.42,103.37,3.48297754]
["bitfinex-derivatives","SOLF0:USTF0",1770127127560,3.58093509,103.44,103.38,3.48297754]
["bitfinex-derivatives","SOLF0:USTF0",1770127128365,5.9743312,103.46,103.39,3.48297754]
["bitfinex-derivatives","SOLF0:USTF0",1770127128560,3.58093509,103.46,103.4,5.87637365]
["bitfinex-derivatives","SOLF0:USTF0",1770127129160,3.58093509,103.42,103.36,3.48297754]
["bitfinex-derivatives","SOLF0:USTF0",1770127129366,5.9743312,103.44,103.37,3.48297754]
["bitfinex-derivatives","SOLF0:USTF0",1770127129663,3.58093509,103.44,103.37,3.48297754]
["bitfinex-derivatives","SOLF0:USTF0",1770127129864,3.58093509,103.44,103.38,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1770127130067,3.58093509,103.44,103.38,14.59097365]
["bitfinex-derivatives","SOLF0:USTF0",1770127130866,3.58093509,103.44,103.39,14.44301975]
["bitfinex-derivatives","SOLF0:USTF0",1770127131768,3.58093509,103.44,103.38,2.39339611]
["bitfinex-derivatives","SOLF0:USTF0",1770127131769,3.58093509,103.44,103.38,11.10819611]
["bitfinex-derivatives","SOLF0:USTF0",1770127131968,3.58093509,103.44,103.38,2.39339611]
["bitfinex-derivatives","SOLF0:USTF0",1770127133463,3.58093509,103.44,103.37,5.72911975]
["bitfinex-derivatives","SOLF0:USTF0",1770127133665,4.78281188,103.41,103.34,6.26278856]
["bitfinex-derivatives","SOLF0:USTF0",1770127134359,2.38941577,103.41,103.34,6.26278856]
["bitfinex-derivatives","SOLF0:USTF0",1770127134568,2.38941577,103.41,103.35,14.98008856]
["bitfinex-derivatives","SOLF0:USTF0",1770127140275,2.38941577,103.41,103.36,14.97898856]
["bitfinex-derivatives","SOLF0:USTF0",1770127140475,3.90696417,103.43,103.36,6.26278856]
["bitfinex-derivatives","SOLF0:USTF0",1770127140777,3.90696417,103.42,103.36,14.97928856]
["bitfinex-derivatives","SOLF0:USTF0",1770127140968,3.90696417,103.42,103.36,6.26278856]
["bitfinex-derivatives","SOLF0:USTF0",1770127141173,3.90696417,103.42,103.34,6.26278856]
["bitfinex-derivatives","SOLF0:USTF0",1770127141373,3.99505744,103.4,103.32,6.26278856]
["bitfinex-derivatives","SOLF0:USTF0",1770127141976,164.6069,103.42,103.32,6.26278856]
["bitfinex-derivatives","SOLF0:USTF0",1770127141977,3.99505744,103.38,103.32,6.26278856]
["bitfinex-derivatives","SOLF0:USTF0",1770127143079,4.08805068,103.37,103.32,6.26278856]
["bitfinex-derivatives","SOLF0:USTF0",1770127143383,4.5932005,103.35,103.29,8.7217]
["bitfinex-derivatives","SOLF0:USTF0",1770127143783,4.5932005,103.35,103.26,9.4894968]
["bitfinex-derivatives","SOLF0:USTF0",1770127143974,4.5932005,103.35,103.27,135.7033]
["bitfinex-derivatives","SOLF0:USTF0",1770127144685,4.5932005,103.35,103.3,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1770127144878,4.6710169,103.37,103.3,135.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770127145384,4.75512297,103.39,103.32,6.26278856]
["bitfinex-derivatives","SOLF0:USTF0",1770127146285,4.96532101,103.41,103.35,6.26278856]
["bitfinex-derivatives","SOLF0:USTF0",1770127146580,4.96532101,103.41,103.33,135.6287]
["bitfinex-derivatives","SOLF0:USTF0",1770127146581,4.96532101,103.41,103.33,6.26278856]
["bitfinex-derivatives","SOLF0:USTF0",1770127148288,13.67842101,103.41,103.34,14.98018856]
["bitfinex-derivatives","SOLF0:USTF0",1770127148587,4.96532101,103.41,103.34,6.26278856]
["bitfinex-derivatives","SOLF0:USTF0",1770127150379,4.96532101,103.41,103.35,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770127150989,4.96532101,103.41,103.35,14.97998856]
["bitfinex-derivatives","SOLF0:USTF0",1770127152385,34.7027109,103.45,103.37,6.26278856]
["bitfinex-derivatives","SOLF0:USTF0",1770127152689,5.6127109,103.45,103.38,6.26278856]
["bitfinex-derivatives","SOLF0:USTF0",1770127154290,14.3218109,103.45,103.38,14.97758856]
["bitfinex-derivatives","SOLF0:USTF0",1770127155391,76.3218109,103.45,103.38,14.97758856]
["bitfinex-derivatives","SOLF0:USTF0",1770127155593,5.6127109,103.45,103.39,14.97678856]
["bitfinex-derivatives","SOLF0:USTF0",1770127156689,5.6127109,103.45,103.4,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1770127158192,5.6127109,103.45,103.4,14.97588856]
["bitfinex-derivatives","SOLF0:USTF0",1770127158693,67.74746945,103.47,103.4,14.97588856]
["bitfinex-derivatives","SOLF0:USTF0",1770127158894,67.74746945,103.47,103.41,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1770127159094,5.74746945,103.47,103.41,14.97508856]
["bitfinex-derivatives","SOLF0:USTF0",1770127161699,6.68818084,103.46,103.39,7.84492849]
["bitfinex-derivatives","SOLF0:USTF0",1770127162098,62.0,103.45,103.39,7.84492849]
["bitfinex-derivatives","SOLF0:USTF0",1770127162295,6.13219012,103.44,103.39,16.55892849]
["bitfinex-derivatives","SOLF0:USTF0",1770127163199,62.0,103.45,103.39,16.55892849]
["bitfinex-derivatives","SOLF0:USTF0",1770127163398,6.22628635,103.46,103.4,16.55802849]
["bitfinex-derivatives","SOLF0:USTF0",1770127163895,6.22628635,103.46,103.41,7.84492849]
["bitfinex-derivatives","SOLF0:USTF0",1770127164099,6.22628635,103.46,103.37,16.56052849]
["bitfinex-derivatives","SOLF0:USTF0",1770127164290,14.97933099,103.45,103.38,7.84492849]
["bitfinex-derivatives","SOLF0:USTF0",1770127164494,6.27033099,103.44,103.38,7.84492849]
["bitfinex-derivatives","SOLF0:USTF0",1770127165300,6.27033099,103.44,103.38,16.55962849]
["bitfinex-derivatives","SOLF0:USTF0",1770127165892,6.27033099,103.44,103.38,7.84492849]
["bitfinex-derivatives","SOLF0:USTF0",1770127166097,14.98033099,103.44,103.38,7.84492849]
["bitfinex-derivatives","SOLF0:USTF0",1770127166301,6.64083002,103.43,103.38,7.84492849]
["bitfinex-derivatives","SOLF0:USTF0",1770127166801,6.64083002,103.43,103.38,16.55962849]
["bitfinex-derivatives","SOLF0:USTF0",1770127167498,6.64083002,103.43,103.38,7.84492849]
["bitfinex-derivatives","SOLF0:USTF0",1770127168397,9.03655041,103.43,103.38,7.84492849]
["bitfinex-derivatives","SOLF0:USTF0",1770127168999,6.97946689,103.4,103.33,393.76492849]
["bitfinex-derivatives","SOLF0:USTF0",1770127169205,2.39572039,103.39,103.33,7.84492849]
["bitfinex-derivatives","SOLF0:USTF0",1770127169602,2.39572039,103.39,103.33,16.56392849]
["bitfinex-derivatives","SOLF0:USTF0",1770127170505,6.97946689,103.4,103.33,16.56392849]
["bitfinex-derivatives","SOLF0:USTF0",1770127171504,15.69276689,103.4,103.33,16.56392849]
["bitfinex-derivatives","SOLF0:USTF0",1770127172002,7.24861624,103.38,103.31,7.84492849]
["bitfinex-derivatives","SOLF0:USTF0",1770127173298,15.96391624,103.38,103.31,16.56562849]
["bitfinex-derivatives","SOLF0:USTF0",1770127173806,7.35471945,103.37,103.31,16.56562849]
["bitfinex-derivatives","SOLF0:USTF0",1770127175006,7.35471945,103.37,103.31,7.84492849]
["bitfinex-derivatives","SOLF0:USTF0",1770127175807,7.45560514,103.38,103.31,7.84492849]
["bitfinex-derivatives","SOLF0:USTF0",1770127177008,7.50889024,103.37,103.31,7.84492849]
["bitfinex-derivatives","SOLF0:USTF0",1770127178408,7.50889024,103.37,103.31,16.56562849]
["bitfinex-derivatives","SOLF0:USTF0",1770127182806,16.44858933,103.39,103.33,7.84492849]
["bitfinex-derivatives","SOLF0:USTF0",1770127183907,7.73458933,103.38,103.27,7.84492849]
["bitfinex-derivatives","SOLF0:USTF0",1770127184214,6.42533937,103.36,103.27,7.84492849]
["bitfinex-derivatives","SOLF0:USTF0",1770127185010,15.14253937,103.36,103.29,18.53669693]
["bitfinex-derivatives","SOLF0:USTF0",1770127186714,15.14253937,103.36,103.3,9.72106437]
["bitfinex-derivatives","SOLF0:USTF0",1770127187322,8.7182,103.34,103.27,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1770127187513,6.42533937,103.33,103.27,9.72806089]
["bitfinex-derivatives","SOLF0:USTF0",1770127188410,15.14473937,103.33,103.27,9.72806089]
["bitfinex-derivatives","SOLF0:USTF0",1770127189011,15.30977552,103.33,103.27,9.72806089]
["bitfinex-derivatives","SOLF0:USTF0",1770127189610,0.16503615,103.33,103.27,18.45206089]
["bitfinex-derivatives","SOLF0:USTF0",1770127189811,169.1383,103.34,103.28,9.73765123]
["bitfinex-derivatives","SOLF0:USTF0",1770127190107,169.64955927,103.34,103.28,9.73765123]
["bitfinex-derivatives","SOLF0:USTF0",1770127190918,160.93125927,103.34,103.29,9.96488019]
["bitfinex-derivatives","SOLF0:USTF0",1770127191614,0.51125927,103.34,103.29,9.96488019]
["bitfinex-derivatives","SOLF0:USTF0",1770127192012,9.75929665,103.36,103.3,9.96488019]
["bitfinex-derivatives","SOLF0:USTF0",1770127194815,8.7171,103.36,103.3,9.96488019]
["bitfinex-derivatives","SOLF0:USTF0",1770127195117,2.33195736,103.39,103.32,10.14583618]
["bitfinex-derivatives","SOLF0:USTF0",1770127195619,11.04665736,103.39,103.33,10.14583618]
["bitfinex-derivatives","SOLF0:USTF0",1770127196415,141.96193937,103.41,103.33,10.14583618]
["bitfinex-derivatives","SOLF0:USTF0",1770127196416,9.18867782,103.41,103.34,10.14583618]
["bitfinex-derivatives","SOLF0:USTF0",1770127196716,9.18867782,103.4,103.34,10.14583618]
["bitfinex-derivatives","SOLF0:USTF0",1770127196919,17.90257782,103.4,103.34,10.14583618]
["bitfinex-derivatives","SOLF0:USTF0",1770127198018,11.72831949,103.39,103.34,10.14583618]
["bitfinex-derivatives","SOLF0:USTF0",1770127198218,11.72831949,103.39,103.32,18.86563618]
["bitfinex-derivatives","SOLF0:USTF0",1770127200521,11.72831949,103.39,103.33,10.14583618]
["bitfinex-derivatives","SOLF0:USTF0",1770127201320,3.01421949,103.39,103.33,18.86433618]
["bitfinex-derivatives","SOLF0:USTF0",1770127201517,3.01421949,103.39,103.33,10.14583618]
["bitfinex-derivatives","SOLF0:USTF0",1770127202118,3.95640594,103.36,103.29,10.14583618]
["bitfinex-derivatives","SOLF0:USTF0",1770127202422,3.95640594,103.35,103.29,10.14583618]
["bitfinex-derivatives","SOLF0:USTF0",1770127203521,12.67380594,103.35,103.29,10.14583618]
["bitfinex-derivatives","SOLF0:USTF0",1770127203817,3.95640594,103.35,103.29,10.14583618]
["bitfinex-derivatives","SOLF0:USTF0",1770127205519,8.7184,103.34,103.29,10.14583618]
["bitfinex-derivatives","SOLF0:USTF0",1770127206023,8.7192,103.33,103.29,10.14583618]
["bitfinex-derivatives","SOLF0:USTF0",1770127206621,8.7192,103.33,103.27,10.68077373]
["bitfinex-derivatives","SOLF0:USTF0",1770127211128,8.7192,103.33,103.28,10.82685885]
["bitfinex-derivatives","SOLF0:USTF0",1770127212625,2.4004874,103.32,103.28,10.82685885]
["bitfinex-derivatives","SOLF0:USTF0",1770127217134,2.4004874,103.32,103.28,19.54995885]
["bitfinex-derivatives","SOLF0:USTF0",1770127219335,2.4004874,103.34,103.3,10.14583618]
["bitfinex-derivatives","SOLF0:USTF0",1770127220735,2.4004874,103.32,103.3,10.14583618]
["bitfinex-derivatives","SOLF0:USTF0",1770127221336,2.4004874,103.34,103.3,10.14583618]
["bitfinex-derivatives","SOLF0:USTF0",1770127232836,11.1188874,103.34,103.3,10.14583618]
["bitfinex-derivatives","SOLF0:USTF0",1770127233537,10.36005533,103.35,103.28,14.37585122]
["bitfinex-derivatives","SOLF0:USTF0",1770127233538,11.1206874,103.32,103.28,14.37585122]
["bitfinex-derivatives","SOLF0:USTF0",1770127234444,2.4004874,103.32,103.28,14.37585122]
["bitfinex-derivatives","SOLF0:USTF0",1770127236344,11.1204874,103.32,103.28,14.37585122]
["bitfinex-derivatives","SOLF0:USTF0",1770127236538,2.40094126,103.31,103.28,14.37585122]
["bitfinex-derivatives","SOLF0:USTF0",1770127237340,11.12184126,103.31,103.26,9.53036746]
["bitfinex-derivatives","SOLF0:USTF0",1770127238143,2.40094126,103.29,103.26,9.53036746]
["bitfinex-derivatives","SOLF0:USTF0",1770127239647,11.12354126,103.29,103.26,23.90621868]
["bitfinex-derivatives","SOLF0:USTF0",1770127240544,11.12354126,103.29,103.26,6.779303]
["bitfinex-derivatives","SOLF0:USTF0",1770127240748,11.12354126,103.29,103.23,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770127241843,2.40094126,103.29,103.23,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770127242748,2.40094126,103.29,103.24,14.37585122]
["bitfinex-derivatives","SOLF0:USTF0",1770127243442,8.72,103.32,103.25,14.37585122]
["bitfinex-derivatives","SOLF0:USTF0",1770127243644,2.40094126,103.31,103.25,14.37585122]
["bitfinex-derivatives","SOLF0:USTF0",1770127243948,14.04492501,103.33,103.23,145.59745696]
["bitfinex-derivatives","SOLF0:USTF0",1770127243949,14.04492501,103.33,103.28,14.37585122]
["bitfinex-derivatives","SOLF0:USTF0",1770127244246,2.40094126,103.33,103.28,14.37585122]
["bitfinex-derivatives","SOLF0:USTF0",1770127244645,2.40094126,103.31,103.28,14.37585122]
["bitfinex-derivatives","SOLF0:USTF0",1770127244840,2.40094126,103.31,103.25,14.37585122]
["bitfinex-derivatives","SOLF0:USTF0",1770127245044,2.40094126,103.29,103.25,14.37585122]
["bitfinex-derivatives","SOLF0:USTF0",1770127246745,2.40094126,103.29,103.26,14.37585122]
["bitfinex-derivatives","SOLF0:USTF0",1770127247645,2.40094126,103.27,103.24,14.37585122]
["bitfinex-derivatives","SOLF0:USTF0",1770127248551,2.40094126,103.28,103.24,14.37585122]
["bitfinex-derivatives","SOLF0:USTF0",1770127249042,2.40094126,103.3,103.26,14.37585122]
["bitfinex-derivatives","SOLF0:USTF0",1770127250354,2.40094126,103.3,103.26,23.10065122]
["bitfinex-derivatives","SOLF0:USTF0",1770127251350,2.40094126,103.3,103.27,14.80690436]
["bitfinex-derivatives","SOLF0:USTF0",1770127252554,2.40094126,103.3,103.27,23.53080436]
["bitfinex-derivatives","SOLF0:USTF0",1770127253644,23.73332194,103.34,103.28,22.96577946]
["bitfinex-derivatives","SOLF0:USTF0",1770127253851,2.40094126,103.31,103.28,22.96577946]
["bitfinex-derivatives","SOLF0:USTF0",1770127254953,2.40094126,103.31,103.28,14.24257946]
["bitfinex-derivatives","SOLF0:USTF0",1770127256253,2.40094126,103.31,103.26,22.96687946]
["bitfinex-derivatives","SOLF0:USTF0",1770127256854,2.40094126,103.31,103.27,14.24257946]
["bitfinex-derivatives","SOLF0:USTF0",1770127257547,2.40094126,103.31,103.27,22.96597946]
["bitfinex-derivatives","SOLF0:USTF0",1770127257756,2.40094126,103.31,103.27,14.24257946]
["bitfinex-derivatives","SOLF0:USTF0",1770127260960,17.4159632,103.31,103.25,14.24257946]
["bitfinex-derivatives","SOLF0:USTF0",1770127261652,2.40094126,103.31,103.26,14.24257946]
["bitfinex-derivatives","SOLF0:USTF0",1770127261959,2.40094126,103.33,103.26,14.24257946]
["bitfinex-derivatives","SOLF0:USTF0",1770127262857,2.40094126,103.33,103.28,14.24257946]
["bitfinex-derivatives","SOLF0:USTF0",1770127263058,2.40094126,103.35,103.28,14.24257946]
["bitfinex-derivatives","SOLF0:USTF0",1770127263460,2.40094126,103.35,103.3,14.24257946]
["bitfinex-derivatives","SOLF0:USTF0",1770127264556,2.40094126,103.33,103.3,14.24257946]
["bitfinex-derivatives","SOLF0:USTF0",1770127264761,2.40094126,103.32,103.28,14.24257946]
["bitfinex-derivatives","SOLF0:USTF0",1770127265857,2.40094126,103.3,103.26,14.24257946]
["bitfinex-derivatives","SOLF0:USTF0",1770127266863,2.40094126,103.32,103.27,14.24257946]
["bitfinex-derivatives","SOLF0:USTF0",1770127269154,17.4159632,103.34,103.28,13.54922244]
["bitfinex-derivatives","SOLF0:USTF0",1770127269862,2.40094126,103.32,103.28,13.54922244]
["bitfinex-derivatives","SOLF0:USTF0",1770127273061,17.4159632,103.32,103.26,15.30991455]
["bitfinex-derivatives","SOLF0:USTF0",1770127273563,17.4159632,103.32,103.27,6.58501455]
["bitfinex-derivatives","SOLF0:USTF0",1770127275056,17.4159632,103.32,103.27,15.30901455]
["bitfinex-derivatives","SOLF0:USTF0",1770127276265,17.4159632,103.32,103.28,5.43105191]
["bitfinex-derivatives","SOLF0:USTF0",1770127279469,17.4159632,103.32,103.25,395.0055]
["bitfinex-derivatives","SOLF0:USTF0",1770127279766,17.4159632,103.32,103.26,4.91052777]
["bitfinex-derivatives","SOLF0:USTF0",1770127280263,17.4159632,103.32,103.27,4.64334542]
["bitfinex-derivatives","SOLF0:USTF0",1770127280964,2.40094126,103.32,103.28,4.64334542]
["bitfinex-derivatives","SOLF0:USTF0",1770127281166,13.56181106,103.34,103.28,4.64334542]
["bitfinex-derivatives","SOLF0:USTF0",1770127281369,13.56181106,103.36,103.29,4.47936115]
["bitfinex-derivatives","SOLF0:USTF0",1770127282959,11.1608698,103.36,103.29,4.47936115]
["bitfinex-derivatives","SOLF0:USTF0",1770127283161,22.27681106,103.38,103.31,4.87065392]
["bitfinex-derivatives","SOLF0:USTF0",1770127283467,11.1608698,103.37,103.31,4.87065392]
["bitfinex-derivatives","SOLF0:USTF0",1770127284872,11.1608698,103.36,103.31,4.87065392]
["bitfinex-derivatives","SOLF0:USTF0",1770127285069,13.56181106,103.36,103.29,7.16438004]
["bitfinex-derivatives","SOLF0:USTF0",1770127285274,13.56181106,103.36,103.3,4.60121094]
["bitfinex-derivatives","SOLF0:USTF0",1770127285870,22.27831106,103.36,103.3,4.60121094]
["bitfinex-derivatives","SOLF0:USTF0",1770127286167,11.1608698,103.35,103.3,4.60121094]
["bitfinex-derivatives","SOLF0:USTF0",1770127286972,2.40094126,103.34,103.3,4.60121094]
["bitfinex-derivatives","SOLF0:USTF0",1770127290779,8.7166,103.36,103.31,3.75622394]
["bitfinex-derivatives","SOLF0:USTF0",1770127290780,2.40094126,103.36,103.31,3.75622394]
["bitfinex-derivatives","SOLF0:USTF0",1770127293775,2.40094126,103.36,103.31,12.47672394]
["bitfinex-derivatives","SOLF0:USTF0",1770127294175,2.40094126,103.36,103.32,3.56671514]
["bitfinex-derivatives","SOLF0:USTF0",1770127294375,2.40094126,103.36,103.32,12.28591514]
["bitfinex-derivatives","SOLF0:USTF0",1770127294772,2.40094126,103.38,103.32,3.56671514]
["bitfinex-derivatives","SOLF0:USTF0",1770127295072,2.40094126,103.38,103.34,3.56671514]
["bitfinex-derivatives","SOLF0:USTF0",1770127295478,13.56181106,103.38,103.33,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1770127296478,13.56181106,103.38,103.34,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1770127297280,13.56181106,103.38,103.34,11.83399701]
["bitfinex-derivatives","SOLF0:USTF0",1770127298081,13.56181106,103.38,103.33,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1770127298280,13.56181106,103.38,103.33,11.59138872]
["bitfinex-derivatives","SOLF0:USTF0",1770127298480,13.55867097,103.38,103.33,11.59138872]
["bitfinex-derivatives","SOLF0:USTF0",1770127299682,13.55867097,103.38,103.34,2.73297009]
["bitfinex-derivatives","SOLF0:USTF0",1770127300181,13.55867097,103.38,103.34,11.45117009]
["bitfinex-derivatives","SOLF0:USTF0",1770127302684,13.55867097,103.38,103.34,2.73297009]
["bitfinex-derivatives","SOLF0:USTF0",1770127303978,2.39780117,103.38,103.34,2.73297009]
["bitfinex-derivatives","SOLF0:USTF0",1770127304178,11.1608698,103.42,103.35,1.93239116]
["bitfinex-derivatives","SOLF0:USTF0",1770127304580,2.39780117,103.43,103.37,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1770127305081,13.55867097,103.43,103.35,353.54]
["bitfinex-derivatives","SOLF0:USTF0",1770127305482,13.55867097,103.43,103.36,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1770127305682,13.55867097,103.43,103.35,353.54]
["bitfinex-derivatives","SOLF0:USTF0",1770127305983,13.55867097,103.43,103.37,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1770127306179,2.39780117,103.44,103.37,135.5772]
["bitfinex-derivatives","SOLF0:USTF0",1770127306384,2.39780117,103.46,103.38,137.96160117]
["bitfinex-derivatives","SOLF0:USTF0",1770127306682,2.39780117,103.46,103.39,135.5518]
["bitfinex-derivatives","SOLF0:USTF0",1770127306873,11.1608698,103.47,103.4,137.93430117]
["bitfinex-derivatives","SOLF0:USTF0",1770127307072,2.39780117,103.48,103.4,137.93430117]
["bitfinex-derivatives","SOLF0:USTF0",1770127307579,13.55867097,103.48,103.42,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1770127307785,70.7051,103.5,103.39,521.6518]
["bitfinex-derivatives","SOLF0:USTF0",1770127307786,13.55867097,103.46,103.39,521.6518]
["bitfinex-derivatives","SOLF0:USTF0",1770127308584,13.55867097,103.46,103.39,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1770127308785,13.55867097,103.46,103.38,521.6038]
["bitfinex-derivatives","SOLF0:USTF0",1770127309784,2.39780117,103.46,103.41,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1770127311587,13.04539895,103.46,103.41,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1770127315788,13.04539895,103.46,103.42,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1770127316684,2.39780117,103.46,103.43,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1770127317591,2.39780117,103.46,103.42,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1770127317786,12.62335297,103.46,103.42,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1770127319698,2.39780117,103.46,103.43,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1770127319990,10.21539378,103.48,103.43,135.499]
["bitfinex-derivatives","SOLF0:USTF0",1770127320188,2.39780117,103.5,103.46,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1770127320489,297.77948636,103.58,103.47,9.59783805]
["bitfinex-derivatives","SOLF0:USTF0",1770127320696,297.77948636,103.58,103.51,144.99063805]
["bitfinex-derivatives","SOLF0:USTF0",1770127320697,1.17e-06,103.56,103.51,144.99063805]
["bitfinex-derivatives","SOLF0:USTF0",1770127320890,2.77948636,103.58,103.51,9.59783805]
["bitfinex-derivatives","SOLF0:USTF0",1770127321092,2.39780117,103.56,103.51,9.59783805]
["bitfinex-derivatives","SOLF0:USTF0",1770127321290,2.39780117,103.56,103.5,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1770127321500,2.39780117,103.54,103.49,9.58835026]
["bitfinex-derivatives","SOLF0:USTF0",1770127321892,2.39780117,103.54,103.47,238.69495026]
["bitfinex-derivatives","SOLF0:USTF0",1770127322101,12.16264971,103.54,103.47,18.29495026]
["bitfinex-derivatives","SOLF0:USTF0",1770127322296,2.39780117,103.53,103.48,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1770127322599,12.16264971,103.51,103.45,9.89238206]
["bitfinex-derivatives","SOLF0:USTF0",1770127323193,74.16264971,103.51,103.45,9.89238206]
["bitfinex-derivatives","SOLF0:USTF0",1770127323399,12.16264971,103.51,103.45,9.89238206]
["bitfinex-derivatives","SOLF0:USTF0",1770127323590,12.16264971,103.51,103.45,18.60108206]
["bitfinex-derivatives","SOLF0:USTF0",1770127323898,12.16264971,103.49,103.43,395.69238206]
["bitfinex-derivatives","SOLF0:USTF0",1770127324302,12.16264971,103.49,103.43,404.40228206]
["bitfinex-derivatives","SOLF0:USTF0",1770127324504,9.76484854,103.49,103.43,395.69238206]
["bitfinex-derivatives","SOLF0:USTF0",1770127324701,9.76484854,103.49,103.43,9.89238206]
["bitfinex-derivatives","SOLF0:USTF0",1770127325003,9.76484854,103.49,103.41,9.89238206]
["bitfinex-derivatives","SOLF0:USTF0",1770127325004,9.76484854,103.48,103.41,9.89238206]
["bitfinex-derivatives","SOLF0:USTF0",1770127325208,9.76484854,103.48,103.42,18.60378206]
["bitfinex-derivatives","SOLF0:USTF0",1770127325807,9.76484854,103.48,103.42,9.89238206]
["bitfinex-derivatives","SOLF0:USTF0",1770127326704,9.76484854,103.48,103.4,395.63238206]
["bitfinex-derivatives","SOLF0:USTF0",1770127327810,9.76484854,103.47,103.4,395.63238206]
["bitfinex-derivatives","SOLF0:USTF0",1770127328513,9.76484854,103.46,103.38,9.89238206]
["bitfinex-derivatives","SOLF0:USTF0",1770127328711,9.76484854,103.44,103.36,9.89238206]
["bitfinex-derivatives","SOLF0:USTF0",1770127329108,9.76484854,103.43,103.36,9.89238206]
["bitfinex-derivatives","SOLF0:USTF0",1770127329318,9.76484854,103.42,103.36,9.89238206]
["bitfinex-derivatives","SOLF0:USTF0",1770127330007,9.76484854,103.41,103.33,9.89238206]
["bitfinex-derivatives","SOLF0:USTF0",1770127330212,9.76484854,103.41,103.34,9.89238206]
["bitfinex-derivatives","SOLF0:USTF0",1770127330413,9.76484854,103.4,103.32,9.89238206]
["bitfinex-derivatives","SOLF0:USTF0",1770127330810,18.47814854,103.4,103.32,9.89238206]
["bitfinex-derivatives","SOLF0:USTF0",1770127331206,18.47814854,103.4,103.33,9.89238206]
["bitfinex-derivatives","SOLF0:USTF0",1770127331816,6.41060256,103.41,103.33,9.89238206]
["bitfinex-derivatives","SOLF0:USTF0",1770127332406,16.1754511,103.41,103.33,9.89238206]
["bitfinex-derivatives","SOLF0:USTF0",1770127332611,24.8878511,103.41,103.33,9.89238206]
["bitfinex-derivatives","SOLF0:USTF0",1770127332812,8.7124,103.41,103.33,9.89238206]
["bitfinex-derivatives","SOLF0:USTF0",1770127333911,151.6774511,103.43,103.35,9.89238206]
["bitfinex-derivatives","SOLF0:USTF0",1770127333912,18.47604854,103.43,103.35,9.89238206]
["bitfinex-derivatives","SOLF0:USTF0",1770127334305,9.76484854,103.43,103.35,9.89238206]
["bitfinex-derivatives","SOLF0:USTF0",1770127334504,8.7116,103.42,103.35,9.89238206]
["bitfinex-derivatives","SOLF0:USTF0",1770127335613,8.7116,103.42,103.36,9.89238206]
["bitfinex-derivatives","SOLF0:USTF0",1770127336012,8.7124,103.41,103.36,9.89238206]
["bitfinex-derivatives","SOLF0:USTF0",1770127337313,18.47624854,103.43,103.36,9.89238206]
["bitfinex-derivatives","SOLF0:USTF0",1770127337816,9.76484854,103.43,103.36,9.89238206]
["bitfinex-derivatives","SOLF0:USTF0",1770127340319,9.76484854,103.43,103.37,12.08194586]
["bitfinex-derivatives","SOLF0:USTF0",1770127340520,12.60875185,103.45,103.37,12.08194586]
["bitfinex-derivatives","SOLF0:USTF0",1770127340720,12.60875185,103.47,103.38,12.08194586]
["bitfinex-derivatives","SOLF0:USTF0",1770127340921,12.60875185,103.47,103.39,12.08194586]
["bitfinex-derivatives","SOLF0:USTF0",1770127343425,12.60875185,103.47,103.4,20.79514586]
["bitfinex-derivatives","SOLF0:USTF0",1770127343828,12.60875185,103.49,103.41,12.08194586]
["bitfinex-derivatives","SOLF0:USTF0",1770127344325,12.60875185,103.49,103.42,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1770127346723,12.60875185,103.49,103.42,20.79324586]
["bitfinex-derivatives","SOLF0:USTF0",1770127347027,12.60875185,103.49,103.43,20.79224586]
["bitfinex-derivatives","SOLF0:USTF0",1770127347718,12.60875185,103.49,103.41,135.5228]
["bitfinex-derivatives","SOLF0:USTF0",1770127347719,12.60875185,103.49,103.44,20.79144586]
["bitfinex-derivatives","SOLF0:USTF0",1770127349730,12.60875185,103.49,103.44,12.08194586]
["bitfinex-derivatives","SOLF0:USTF0",1770127350027,12.60875185,103.49,103.42,12.08194586]
["bitfinex-derivatives","SOLF0:USTF0",1770127350329,12.60875185,103.49,103.41,12.08194586]
["bitfinex-derivatives","SOLF0:USTF0",1770127351833,12.60875185,103.47,103.41,12.08194586]
["bitfinex-derivatives","SOLF0:USTF0",1770127357430,21.31445185,103.49,103.42,12.08194586]
["bitfinex-derivatives","SOLF0:USTF0",1770127357629,12.60875185,103.49,103.42,12.08194586]
["bitfinex-derivatives","SOLF0:USTF0",1770127359334,21.31435185,103.49,103.42,12.08194586]
["bitfinex-derivatives","SOLF0:USTF0",1770127359932,1.0,103.46,103.42,12.08194586]
["bitfinex-derivatives","SOLF0:USTF0",1770127360633,1.0,103.46,103.42,20.79304586]
["bitfinex-derivatives","SOLF0:USTF0",1770127361232,1.0,103.46,103.43,12.08194586]
["bitfinex-derivatives","SOLF0:USTF0",1770127362137,12.60875185,103.52,103.44,12.08194586]
["bitfinex-derivatives","SOLF0:USTF0",1770127362936,12.60875185,103.52,103.46,12.08194586]
["bitfinex-derivatives","SOLF0:USTF0",1770127364230,12.60875185,103.52,103.46,20.78994586]
["bitfinex-derivatives","SOLF0:USTF0",1770127367035,12.60875185,103.52,103.47,12.08194586]
["bitfinex-derivatives","SOLF0:USTF0",1770127367532,12.60875185,103.57,103.49,12.08194586]
["bitfinex-derivatives","SOLF0:USTF0",1770127367737,12.60875185,103.57,103.5,12.08194586]
["bitfinex-derivatives","SOLF0:USTF0",1770127368134,12.60875185,103.57,103.52,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1770127368331,2.77948636,103.58,103.53,147.44884586]
["bitfinex-derivatives","SOLF0:USTF0",1770127368533,2.77948636,103.58,103.53,12.08194586]
["bitfinex-derivatives","SOLF0:USTF0",1770127369138,2.77948636,103.58,103.54,12.08194586]
["bitfinex-derivatives","SOLF0:USTF0",1770127369637,12.60875185,103.61,103.55,12.08194586]
["bitfinex-derivatives","SOLF0:USTF0",1770127370442,74.60875185,103.61,103.55,12.08194586]
["bitfinex-derivatives","SOLF0:USTF0",1770127370642,12.60875185,103.61,103.55,12.08194586]
["bitfinex-derivatives","SOLF0:USTF0",1770127371037,12.60875185,103.61,103.53,16.30769128]
["bitfinex-derivatives","SOLF0:USTF0",1770127371243,16.10009606,103.6,103.53,16.30769128]
["bitfinex-derivatives","SOLF0:USTF0",1770127371843,16.10009606,103.59,103.52,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1770127373647,62.0,103.58,103.52,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1770127374044,77.56280425,103.58,103.52,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1770127374441,15.56280425,103.55,103.49,16.11578273]
["bitfinex-derivatives","SOLF0:USTF0",1770127375544,15.56280425,103.55,103.49,24.82128273]
["bitfinex-derivatives","SOLF0:USTF0",1770127375746,15.56280425,103.55,103.49,16.11578273]
["bitfinex-derivatives","SOLF0:USTF0",1770127376447,15.56280425,103.53,103.47,16.11578273]
["bitfinex-derivatives","SOLF0:USTF0",1770127377149,15.56280425,103.53,103.45,16.11578273]
["bitfinex-derivatives","SOLF0:USTF0",1770127377549,21.97347532,103.54,103.46,16.11578273]
["bitfinex-derivatives","SOLF0:USTF0",1770127377848,21.97347532,103.54,103.47,16.11578273]
["bitfinex-derivatives","SOLF0:USTF0",1770127378945,30.67387532,103.56,103.48,16.11578273]
["bitfinex-derivatives","SOLF0:USTF0",1770127379144,15.56280425,103.55,103.48,16.11578273]
["bitfinex-derivatives","SOLF0:USTF0",1770127379846,15.56280425,103.55,103.49,16.11578273]
["bitfinex-derivatives","SOLF0:USTF0",1770127380851,15.56280425,103.54,103.47,16.11578273]
["bitfinex-derivatives","SOLF0:USTF0",1770127381452,15.56280425,103.52,103.45,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1770127381746,15.56280425,103.52,103.46,16.11578273]
["bitfinex-derivatives","SOLF0:USTF0",1770127381948,15.11287107,103.53,103.47,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1770127381949,6.41067107,103.53,103.47,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1770127382154,15.56280425,103.54,103.47,24.82298273]
["bitfinex-derivatives","SOLF0:USTF0",1770127383051,15.56280425,103.54,103.48,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1770127383352,15.56280425,103.54,103.48,24.82198273]
["bitfinex-derivatives","SOLF0:USTF0",1770127384753,15.56280425,103.54,103.49,24.82138273]
["bitfinex-derivatives","SOLF0:USTF0",1770127385153,15.56280425,103.54,103.48,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1770127390854,15.56280425,103.52,103.46,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1770127392359,15.56280425,103.52,103.46,24.82318273]
["bitfinex-derivatives","SOLF0:USTF0",1770127392956,15.56280425,103.49,103.42,16.11578273]
["bitfinex-derivatives","SOLF0:USTF0",1770127393152,15.56280425,103.48,103.42,16.11578273]
["bitfinex-derivatives","SOLF0:USTF0",1770127393960,15.56280425,103.46,103.39,16.11578273]
["bitfinex-derivatives","SOLF0:USTF0",1770127394451,164.4916,103.49,103.39,16.11578273]
["bitfinex-derivatives","SOLF0:USTF0",1770127394452,21.97347532,103.45,103.39,16.11578273]
["bitfinex-derivatives","SOLF0:USTF0",1770127394656,21.97347532,103.45,103.37,16.11578273]
["bitfinex-derivatives","SOLF0:USTF0",1770127394657,15.56280425,103.44,103.37,16.11578273]
["bitfinex-derivatives","SOLF0:USTF0",1770127395063,21.97347532,103.43,103.37,24.83138273]
["bitfinex-derivatives","SOLF0:USTF0",1770127395268,6.41067107,103.45,103.37,16.11578273]
["bitfinex-derivatives","SOLF0:USTF0",1770127395665,15.56280425,103.46,103.39,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1770127397358,24.27100425,103.46,103.39,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1770127399268,86.27100425,103.46,103.39,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1770127399568,15.56280425,103.45,103.39,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1770127399768,21.97347532,103.43,103.36,16.11578273]
["bitfinex-derivatives","SOLF0:USTF0",1770127400768,19.64823916,103.42,103.36,24.83148273]
["bitfinex-derivatives","SOLF0:USTF0",1770127401861,28.35823916,103.44,103.37,28.26716048]
["bitfinex-derivatives","SOLF0:USTF0",1770127402368,19.64823916,103.44,103.38,19.55196048]
["bitfinex-derivatives","SOLF0:USTF0",1770127404364,19.64823916,103.44,103.39,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1770127405070,19.64823916,103.44,103.39,28.26586048]
["bitfinex-derivatives","SOLF0:USTF0",1770127405569,19.64823916,103.47,103.4,19.55196048]
["bitfinex-derivatives","SOLF0:USTF0",1770127406168,19.64823916,103.47,103.4,28.26426048]
["bitfinex-derivatives","SOLF0:USTF0",1770127407170,19.64823916,103.47,103.41,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1770127407371,19.64823916,103.47,103.4,19.55196048]
["bitfinex-derivatives","SOLF0:USTF0",1770127407563,19.64823916,103.47,103.38,155.11026048]
["bitfinex-derivatives","SOLF0:USTF0",1770127408267,19.64823916,103.47,103.39,19.55196048]
["bitfinex-derivatives","SOLF0:USTF0",1770127408472,19.64823916,103.46,103.4,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1770127409067,19.64823916,103.46,103.41,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1770127410066,19.64823916,103.46,103.41,28.26406048]
["bitfinex-derivatives","SOLF0:USTF0",1770127410869,19.64823916,103.48,103.42,28.26336048]
["bitfinex-derivatives","SOLF0:USTF0",1770127411070,19.64823916,103.5,103.43,19.55196048]
["bitfinex-derivatives","SOLF0:USTF0",1770127411271,19.64823916,103.52,103.44,19.55196048]
["bitfinex-derivatives","SOLF0:USTF0",1770127411472,19.64823916,103.52,103.46,19.55196048]
["bitfinex-derivatives","SOLF0:USTF0",1770127412274,19.64823916,103.52,103.47,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1770127412870,19.64823916,103.54,103.47,19.55196048]
["bitfinex-derivatives","SOLF0:USTF0",1770127413575,19.64823916,103.54,103.48,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1770127414069,19.64823916,103.53,103.47,28.25916048]
["bitfinex-derivatives","SOLF0:USTF0",1770127414465,19.64823916,103.51,103.43,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1770127414667,19.64823916,103.51,103.42,19.55196048]
["bitfinex-derivatives","SOLF0:USTF0",1770127414867,19.64823916,103.51,103.43,19.55196048]
["bitfinex-derivatives","SOLF0:USTF0",1770127415471,19.64823916,103.5,103.44,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1770127418479,19.64823916,103.5,103.45,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1770127419779,19.64823916,103.5,103.44,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1770127421683,19.64823916,103.5,103.45,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1770127422681,19.64823916,103.5,103.44,19.55196048]
["bitfinex-derivatives","SOLF0:USTF0",1770127424287,19.64823916,103.5,103.44,28.26166048]
["bitfinex-derivatives","SOLF0:USTF0",1770127427789,26.05812443,103.49,103.4,405.29196048]
["bitfinex-derivatives","SOLF0:USTF0",1770127428084,6.40988527,103.47,103.41,19.55196048]
["bitfinex-derivatives","SOLF0:USTF0",1770127428288,19.64823916,103.46,103.4,385.74]
["bitfinex-derivatives","SOLF0:USTF0",1770127428691,19.64823916,103.46,103.41,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1770127429090,19.64823916,103.48,103.41,19.55196048]
["bitfinex-derivatives","SOLF0:USTF0",1770127429593,19.64823916,103.48,103.42,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1770127429782,19.64823916,103.48,103.41,19.55196048]
["bitfinex-derivatives","SOLF0:USTF0",1770127430883,20.36869926,103.5,103.43,20.2931632]
["bitfinex-derivatives","SOLF0:USTF0",1770127432185,20.36869926,103.5,103.45,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1770127436597,20.36869926,103.5,103.44,29.0027632]
["bitfinex-derivatives","SOLF0:USTF0",1770127436798,20.36869926,103.5,103.44,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1770127437893,20.22430142,103.49,103.44,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1770127440497,20.22430142,103.48,103.41,20.0600661]
["bitfinex-derivatives","SOLF0:USTF0",1770127441300,20.22430142,103.48,103.42,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1770127441499,20.22430142,103.48,103.42,20.0600661]
["bitfinex-derivatives","SOLF0:USTF0",1770127443303,20.22430142,103.48,103.43,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1770127444699,20.22430142,103.48,103.42,28.7713661]
["bitfinex-derivatives","SOLF0:USTF0",1770127444898,20.22430142,103.48,103.42,20.0600661]
["bitfinex-derivatives","SOLF0:USTF0",1770127446300,20.22430142,103.48,103.43,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1770127451809,20.22430142,103.48,103.44,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1770127452906,20.22430142,103.48,103.43,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1770127454806,20.22430142,103.48,103.44,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1770127456805,20.22430142,103.48,103.43,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1770127457809,20.22430142,103.48,103.42,20.0600661]
["bitfinex-derivatives","SOLF0:USTF0",1770127459511,20.22430142,103.48,103.42,28.7714661]
["bitfinex-derivatives","SOLF0:USTF0",1770127459807,20.22430142,103.47,103.4,20.0600661]
["bitfinex-derivatives","SOLF0:USTF0",1770127460007,20.22430142,103.45,103.38,405.7800661]
["bitfinex-derivatives","SOLF0:USTF0",1770127460306,20.22430142,103.45,103.38,20.0600661]
["bitfinex-derivatives","SOLF0:USTF0",1770127460509,2.39604161,103.42,103.38,20.0600661]
["bitfinex-derivatives","SOLF0:USTF0",1770127460706,23.87239979,103.42,103.36,21.42651688]
["bitfinex-derivatives","SOLF0:USTF0",1770127461010,2.39604161,103.42,103.36,21.42651688]
["bitfinex-derivatives","SOLF0:USTF0",1770127462410,21.47635818,103.44,103.37,30.14221688]
["bitfinex-derivatives","SOLF0:USTF0",1770127463211,21.47635818,103.43,103.37,30.14221688]
["bitfinex-derivatives","SOLF0:USTF0",1770127463409,21.47635818,103.43,103.38,30.14131688]
["bitfinex-derivatives","SOLF0:USTF0",1770127463807,21.47635818,103.45,103.39,21.42651688]
["bitfinex-derivatives","SOLF0:USTF0",1770127464609,21.47635818,103.45,103.39,30.13971688]
["bitfinex-derivatives","SOLF0:USTF0",1770127464810,21.47635818,103.45,103.39,21.42651688]
["bitfinex-derivatives","SOLF0:USTF0",1770127467111,21.47635818,103.44,103.39,21.42651688]
["bitfinex-derivatives","SOLF0:USTF0",1770127468516,21.47635818,103.44,103.39,30.14041688]
["bitfinex-derivatives","SOLF0:USTF0",1770127469314,21.47635818,103.44,103.39,21.42651688]
["bitfinex-derivatives","SOLF0:USTF0",1770127469714,21.47635818,103.44,103.38,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1770127469915,21.47635818,103.44,103.38,30.14121688]
["bitfinex-derivatives","SOLF0:USTF0",1770127472920,30.18635818,103.44,103.38,30.14121688]
["bitfinex-derivatives","SOLF0:USTF0",1770127475019,21.47635818,103.43,103.38,21.42651688]
["bitfinex-derivatives","SOLF0:USTF0",1770127476123,21.47635818,103.42,103.36,30.14291688]
["bitfinex-derivatives","SOLF0:USTF0",1770127476520,21.47635818,103.42,103.36,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770127476823,21.47635818,103.42,103.37,21.42651688]
["bitfinex-derivatives","SOLF0:USTF0",1770127477323,30.18785818,103.42,103.37,21.42651688]
["bitfinex-derivatives","SOLF0:USTF0",1770127478024,21.47635818,103.4,103.35,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770127478219,21.47635818,103.4,103.35,30.14371688]
["bitfinex-derivatives","SOLF0:USTF0",1770127478423,21.47635818,103.4,103.35,21.42651688]
["bitfinex-derivatives","SOLF0:USTF0",1770127478623,8.7124,103.41,103.35,21.42651688]
["bitfinex-derivatives","SOLF0:USTF0",1770127479320,30.18825818,103.42,103.36,21.42651688]
["bitfinex-derivatives","SOLF0:USTF0",1770127480426,21.47635818,103.41,103.36,21.42651688]
["bitfinex-derivatives","SOLF0:USTF0",1770127482427,2.39673188,103.4,103.36,21.42651688]
["bitfinex-derivatives","SOLF0:USTF0",1770127485629,2.39673188,103.4,103.36,30.14291688]
["bitfinex-derivatives","SOLF0:USTF0",1770127487231,2.39673188,103.4,103.36,21.42651688]
["bitfinex-derivatives","SOLF0:USTF0",1770127490833,2.39673188,103.4,103.36,30.14291688]
["bitfinex-derivatives","SOLF0:USTF0",1770127491734,26.56094365,103.4,103.33,23.48194649]
["bitfinex-derivatives","SOLF0:USTF0",1770127491938,2.39673188,103.36,103.31,23.48194649]
["bitfinex-derivatives","SOLF0:USTF0",1770127492332,2.39673188,103.36,103.32,23.17328565]
["bitfinex-derivatives","SOLF0:USTF0",1770127492635,24.45938414,103.36,103.3,23.17328565]
["bitfinex-derivatives","SOLF0:USTF0",1770127492830,2.39673188,103.34,103.3,23.17328565]
["bitfinex-derivatives","SOLF0:USTF0",1770127495326,22.06265226,103.37,103.31,23.17328565]
["bitfinex-derivatives","SOLF0:USTF0",1770127495533,22.06265226,103.39,103.31,23.17328565]
["bitfinex-derivatives","SOLF0:USTF0",1770127495829,24.45938414,103.37,103.32,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1770127496033,24.45938414,103.37,103.32,31.89318565]
["bitfinex-derivatives","SOLF0:USTF0",1770127498029,2.39673188,103.35,103.31,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1770127498338,2.39673188,103.35,103.3,23.17328565]
["bitfinex-derivatives","SOLF0:USTF0",1770127499433,2.39673188,103.35,103.3,31.89488565]
["bitfinex-derivatives","SOLF0:USTF0",1770127502941,2.39673188,103.33,103.29,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770127503435,24.45938414,103.31,103.27,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770127504639,2.39673188,103.31,103.27,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770127506236,24.45938414,103.31,103.26,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770127506441,2.39673188,103.29,103.26,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770127509042,24.45938414,103.29,103.25,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770127509440,2.39673188,103.27,103.23,23.17328565]
["bitfinex-derivatives","SOLF0:USTF0",1770127509740,2.39673188,103.27,103.24,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770127509937,2.39673188,103.27,103.24,31.89988565]
["bitfinex-derivatives","SOLF0:USTF0",1770127510245,2.39673188,103.28,103.24,31.89988565]
["bitfinex-derivatives","SOLF0:USTF0",1770127511841,3.188e-05,103.26,103.22,158.94108565]
["bitfinex-derivatives","SOLF0:USTF0",1770127512046,3.188e-05,103.26,103.22,23.17328565]
["bitfinex-derivatives","SOLF0:USTF0",1770127512645,22.06265226,103.29,103.24,23.17328565]
["bitfinex-derivatives","SOLF0:USTF0",1770127512843,24.45938414,103.29,103.24,158.92108565]
["bitfinex-derivatives","SOLF0:USTF0",1770127513039,24.45938414,103.29,103.26,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1770127513344,2.39673188,103.27,103.24,23.17328565]
["bitfinex-derivatives","SOLF0:USTF0",1770127513540,22.06265226,103.32,103.24,23.17328565]
["bitfinex-derivatives","SOLF0:USTF0",1770127513844,2.39673188,103.29,103.24,23.17328565]
["bitfinex-derivatives","SOLF0:USTF0",1770127514746,2.39673188,103.29,103.25,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1770127515542,2.39673188,103.31,103.26,23.17328565]
["bitfinex-derivatives","SOLF0:USTF0",1770127515947,2.39673188,103.31,103.27,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770127516341,2.39673188,103.31,103.27,23.17328565]
["bitfinex-derivatives","SOLF0:USTF0",1770127516845,2.39673188,103.31,103.28,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1770127517642,22.06265226,103.35,103.27,23.17328565]
["bitfinex-derivatives","SOLF0:USTF0",1770127517846,2.39673188,103.34,103.27,23.17328565]
["bitfinex-derivatives","SOLF0:USTF0",1770127518448,2.39673188,103.32,103.27,23.17328565]
["bitfinex-derivatives","SOLF0:USTF0",1770127519141,24.45938414,103.32,103.27,23.17328565]
["bitfinex-derivatives","SOLF0:USTF0",1770127519542,2.39673188,103.32,103.27,23.17328565]
["bitfinex-derivatives","SOLF0:USTF0",1770127520350,2.39673188,103.34,103.27,23.17328565]
["bitfinex-derivatives","SOLF0:USTF0",1770127521450,2.39673188,103.34,103.28,22.69398566]
["bitfinex-derivatives","SOLF0:USTF0",1770127522351,26.81617088,103.36,103.29,22.69398566]
["bitfinex-derivatives","SOLF0:USTF0",1770127525544,35.53277088,103.36,103.29,22.69398566]
["bitfinex-derivatives","SOLF0:USTF0",1770127525748,26.81617088,103.36,103.29,22.69398566]
["bitfinex-derivatives","SOLF0:USTF0",1770127527255,26.81617088,103.34,103.29,22.69398566]
["bitfinex-derivatives","SOLF0:USTF0",1770127527658,26.81617088,103.32,103.25,22.69398566]
["bitfinex-derivatives","SOLF0:USTF0",1770127527957,2.39673188,103.3,103.25,22.69398566]
["bitfinex-derivatives","SOLF0:USTF0",1770127529064,26.81617088,103.32,103.25,22.69398566]
["bitfinex-derivatives","SOLF0:USTF0",1770127529763,26.81617088,103.32,103.26,22.69398566]
["bitfinex-derivatives","SOLF0:USTF0",1770127530661,2.39673188,103.3,103.26,22.69398566]
["bitfinex-derivatives","SOLF0:USTF0",1770127530862,26.81617088,103.3,103.24,22.69398566]
["bitfinex-derivatives","SOLF0:USTF0",1770127532361,2.39673188,103.3,103.25,22.69398566]
["bitfinex-derivatives","SOLF0:USTF0",1770127532561,2.39673188,103.32,103.25,22.69398566]
["bitfinex-derivatives","SOLF0:USTF0",1770127532962,26.81617088,103.32,103.26,22.69398566]
["bitfinex-derivatives","SOLF0:USTF0",1770127533860,26.81617088,103.32,103.26,31.41878566]
["bitfinex-derivatives","SOLF0:USTF0",1770127534063,2.39673188,103.32,103.27,22.69398566]
["bitfinex-derivatives","SOLF0:USTF0",1770127535159,2.39673188,103.34,103.27,22.69398566]
["bitfinex-derivatives","SOLF0:USTF0",1770127535363,2.39673188,103.34,103.28,31.41718566]
["bitfinex-derivatives","SOLF0:USTF0",1770127537060,2.39673188,103.3,103.24,22.69398566]
["bitfinex-derivatives","SOLF0:USTF0",1770127537570,2.39673188,103.3,103.24,31.41998566]
["bitfinex-derivatives","SOLF0:USTF0",1770127537770,2.39673188,103.3,103.25,22.69398566]
["bitfinex-derivatives","SOLF0:USTF0",1770127539376,26.81617088,103.3,103.25,22.69398566]
["bitfinex-derivatives","SOLF0:USTF0",1770127540275,2.39673188,103.3,103.25,22.69398566]
["bitfinex-derivatives","SOLF0:USTF0",1770127540471,2.40119674,103.31,103.25,22.69398566]
["bitfinex-derivatives","SOLF0:USTF0",1770127542170,2.40119674,103.31,103.26,22.69398566]
["bitfinex-derivatives","SOLF0:USTF0",1770127542868,2.40119674,103.31,103.26,31.41888566]
["bitfinex-derivatives","SOLF0:USTF0",1770127543069,2.40119674,103.31,103.27,22.69398566]
["bitfinex-derivatives","SOLF0:USTF0",1770127547475,2.40119674,103.31,103.24,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1770127547476,26.82063574,103.31,103.25,22.69398566]
["bitfinex-derivatives","SOLF0:USTF0",1770127547980,2.40119674,103.31,103.25,22.69398566]
["bitfinex-derivatives","SOLF0:USTF0",1770127548171,2.40119674,103.31,103.26,22.69398566]
["bitfinex-derivatives","SOLF0:USTF0",1770127556389,2.40119674,103.31,103.26,31.41868566]
["bitfinex-derivatives","SOLF0:USTF0",1770127556691,2.40119674,103.31,103.27,25.36193155]
["bitfinex-derivatives","SOLF0:USTF0",1770127558095,11.12199674,103.31,103.27,25.36193155]
["bitfinex-derivatives","SOLF0:USTF0",1770127559996,2.40119674,103.29,103.27,25.36193155]
["bitfinex-derivatives","SOLF0:USTF0",1770127560396,8.7208,103.31,103.27,25.36193155]
["bitfinex-derivatives","SOLF0:USTF0",1770127560598,2.40119674,103.3,103.27,25.36193155]
["bitfinex-derivatives","SOLF0:USTF0",1770127564401,11.12289674,103.3,103.27,25.36193155]
["bitfinex-derivatives","SOLF0:USTF0",1770127564598,2.40119674,103.28,103.23,25.36193155]
["bitfinex-derivatives","SOLF0:USTF0",1770127565999,11.12479674,103.28,103.23,25.36193155]
["bitfinex-derivatives","SOLF0:USTF0",1770127567703,2.40119674,103.3,103.23,25.36193155]
["bitfinex-derivatives","SOLF0:USTF0",1770127568000,2.40119674,103.32,103.26,25.36193155]
["bitfinex-derivatives","SOLF0:USTF0",1770127568300,8.7197,103.33,103.26,25.36193155]
["bitfinex-derivatives","SOLF0:USTF0",1770127568704,8.7203,103.32,103.27,25.36193155]
["bitfinex-derivatives","SOLF0:USTF0",1770127568999,2.40119674,103.32,103.27,25.36193155]
["bitfinex-derivatives","SOLF0:USTF0",1770127569399,8.7209,103.31,103.27,25.36193155]
["bitfinex-derivatives","SOLF0:USTF0",1770127572006,11.12119674,103.32,103.27,25.36193155]
["bitfinex-derivatives","SOLF0:USTF0",1770127572806,2.40119674,103.32,103.27,25.36193155]
["bitfinex-derivatives","SOLF0:USTF0",1770127573812,2.40119674,103.33,103.28,25.36193155]
["bitfinex-derivatives","SOLF0:USTF0",1770127574606,2.40119674,103.33,103.29,25.36193155]
["bitfinex-derivatives","SOLF0:USTF0",1770127574805,2.40119674,103.35,103.29,25.36193155]
["bitfinex-derivatives","SOLF0:USTF0",1770127576508,2.40119674,103.33,103.29,25.36193155]
["bitfinex-derivatives","SOLF0:USTF0",1770127576708,27.16224175,103.33,103.27,25.36193155]
["bitfinex-derivatives","SOLF0:USTF0",1770127576909,2.40119674,103.31,103.24,25.36193155]
["bitfinex-derivatives","SOLF0:USTF0",1770127579816,2.40119674,103.29,103.24,25.36193155]
["bitfinex-derivatives","SOLF0:USTF0",1770127581817,2.40119674,103.31,103.24,25.36193155]
["bitfinex-derivatives","SOLF0:USTF0",1770127584013,2.40119674,103.27,103.22,25.26597202]
["bitfinex-derivatives","SOLF0:USTF0",1770127587918,25.1960473,103.28,103.22,25.26597202]
["bitfinex-derivatives","SOLF0:USTF0",1770127588113,25.1960473,103.3,103.22,25.26597202]
["bitfinex-derivatives","SOLF0:USTF0",1770127588319,2.40119674,103.27,103.22,25.26597202]
["bitfinex-derivatives","SOLF0:USTF0",1770127591420,9.674e-05,103.27,103.23,25.26597202]
["bitfinex-derivatives","SOLF0:USTF0",1770127592116,9.674e-05,103.27,103.24,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770127592824,9.674e-05,103.27,103.25,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770127593922,9.674e-05,103.27,103.24,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770127595728,9.674e-05,103.27,103.23,25.26597202]
["bitfinex-derivatives","SOLF0:USTF0",1770127596225,2.40119674,103.25,103.21,25.26597202]
["bitfinex-derivatives","SOLF0:USTF0",1770127598931,2.40119674,103.25,103.19,251.77631109]
["bitfinex-derivatives","SOLF0:USTF0",1770127598932,2.40119674,103.23,103.19,251.77631109]
["bitfinex-derivatives","SOLF0:USTF0",1770127599231,2.40119674,103.23,103.2,25.26597202]
["bitfinex-derivatives","SOLF0:USTF0",1770127602530,2.40446101,103.24,103.2,25.26597202]
["bitfinex-derivatives","SOLF0:USTF0",1770127605539,2.40446101,103.26,103.2,25.26597202]
["bitfinex-derivatives","SOLF0:USTF0",1770127607337,2.40446101,103.26,103.22,25.26597202]
["bitfinex-derivatives","SOLF0:USTF0",1770127608237,2.40446101,103.24,103.2,25.26597202]
["bitfinex-derivatives","SOLF0:USTF0",1770127610237,2.40446101,103.26,103.2,25.26597202]
["bitfinex-derivatives","SOLF0:USTF0",1770127610727,2.40446101,103.26,103.22,25.314624]
["bitfinex-derivatives","SOLF0:USTF0",1770127611129,2.40446101,103.28,103.22,25.314624]
["bitfinex-derivatives","SOLF0:USTF0",1770127611336,2.40446101,103.28,103.22,34.042224]
["bitfinex-derivatives","SOLF0:USTF0",1770127611536,2.40446101,103.28,103.23,25.314624]
["bitfinex-derivatives","SOLF0:USTF0",1770127611833,2.40446101,103.28,103.23,34.041924]
["bitfinex-derivatives","SOLF0:USTF0",1770127612032,2.40446101,103.3,103.24,25.314624]
["bitfinex-derivatives","SOLF0:USTF0",1770127613439,2.40446101,103.3,103.24,34.041124]
["bitfinex-derivatives","SOLF0:USTF0",1770127614044,2.40446101,103.3,103.25,24.61010389]
["bitfinex-derivatives","SOLF0:USTF0",1770127622351,25.94031803,103.33,103.25,24.61010389]
["bitfinex-derivatives","SOLF0:USTF0",1770127622749,34.65941803,103.33,103.28,24.61010389]
["bitfinex-derivatives","SOLF0:USTF0",1770127622946,2.40446101,103.31,103.28,24.61010389]
["bitfinex-derivatives","SOLF0:USTF0",1770127624450,11.12456101,103.32,103.28,24.61010389]
["bitfinex-derivatives","SOLF0:USTF0",1770127626350,11.12456101,103.32,103.25,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770127626351,2.40446101,103.3,103.26,24.61010389]
["bitfinex-derivatives","SOLF0:USTF0",1770127627354,11.12626101,103.3,103.26,24.61010389]
["bitfinex-derivatives","SOLF0:USTF0",1770127634053,8.7227,103.29,103.26,24.61010389]
["bitfinex-derivatives","SOLF0:USTF0",1770127634256,2.40446101,103.28,103.24,24.61010389]
["bitfinex-derivatives","SOLF0:USTF0",1770127637359,11.12616101,103.3,103.24,24.61010389]
["bitfinex-derivatives","SOLF0:USTF0",1770127637952,8.7225,103.29,103.25,24.61010389]
["bitfinex-derivatives","SOLF0:USTF0",1770127639860,2.40446101,103.3,103.25,24.61010389]
["bitfinex-derivatives","SOLF0:USTF0",1770127641762,2.40446101,103.3,103.26,24.03399402]
["bitfinex-derivatives","SOLF0:USTF0",1770127644867,26.42509061,103.3,103.25,24.03399402]
["bitfinex-derivatives","SOLF0:USTF0",1770127648267,2.40446101,103.3,103.26,24.03399402]
["bitfinex-derivatives","SOLF0:USTF0",1770127649367,26.42509061,103.3,103.26,24.03399402]
["bitfinex-derivatives","SOLF0:USTF0",1770127649871,35.14719061,103.3,103.26,24.03399402]
["bitfinex-derivatives","SOLF0:USTF0",1770127650070,2.40446101,103.28,103.22,395.1078]
["bitfinex-derivatives","SOLF0:USTF0",1770127651977,2.40446101,103.28,103.23,11.05885832]
["bitfinex-derivatives","SOLF0:USTF0",1770127654779,2.40446101,103.28,103.24,10.78707764]
["bitfinex-derivatives","SOLF0:USTF0",1770127655976,8.7214,103.31,103.26,10.50050108]
["bitfinex-derivatives","SOLF0:USTF0",1770127656178,2.40446101,103.32,103.26,10.50050108]
["bitfinex-derivatives","SOLF0:USTF0",1770127656676,11.12456101,103.32,103.26,10.50050108]
["bitfinex-derivatives","SOLF0:USTF0",1770127657479,35.14519061,103.32,103.26,10.50050108]
["bitfinex-derivatives","SOLF0:USTF0",1770127657777,26.42509061,103.32,103.26,10.50050108]
["bitfinex-derivatives","SOLF0:USTF0",1770127658680,26.42509061,103.32,103.26,19.22530108]
["bitfinex-derivatives","SOLF0:USTF0",1770127658881,26.42509061,103.32,103.27,9.86779597]
["bitfinex-derivatives","SOLF0:USTF0",1770127659279,26.42509061,103.32,103.26,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1770127659480,2.40446101,103.3,103.26,18.31788351]
["bitfinex-derivatives","SOLF0:USTF0",1770127660876,2.40446101,103.3,103.27,9.40789671]
["bitfinex-derivatives","SOLF0:USTF0",1770127661474,24.0206296,103.33,103.28,9.13901581]
["bitfinex-derivatives","SOLF0:USTF0",1770127661678,2.40446101,103.32,103.28,9.13901581]
["bitfinex-derivatives","SOLF0:USTF0",1770127664378,2.40056657,103.32,103.28,9.13901581]
["bitfinex-derivatives","SOLF0:USTF0",1770127666481,26.42119617,103.32,103.28,9.13901581]
["bitfinex-derivatives","SOLF0:USTF0",1770127670786,62.0,103.35,103.25,386.36]
["bitfinex-derivatives","SOLF0:USTF0",1770127670787,2.40056657,103.34,103.29,7.19396536]
["bitfinex-derivatives","SOLF0:USTF0",1770127671586,20.88603109,103.33,103.29,7.19396536]
["bitfinex-derivatives","SOLF0:USTF0",1770127671786,2.40056657,103.32,103.29,7.19396536]
["bitfinex-derivatives","SOLF0:USTF0",1770127672182,2.40056657,103.32,103.27,13.03335483]
["bitfinex-derivatives","SOLF0:USTF0",1770127672686,2.40056657,103.32,103.28,4.23795801]
["bitfinex-derivatives","SOLF0:USTF0",1770127673987,2.40056657,103.32,103.29,4.00583484]
["bitfinex-derivatives","SOLF0:USTF0",1770127677984,2.40056657,103.32,103.25,522.0719]
["bitfinex-derivatives","SOLF0:USTF0",1770127677985,22.29928335,103.32,103.27,11.63117826]
["bitfinex-derivatives","SOLF0:USTF0",1770127678486,8.7208,103.31,103.27,2.90707826]
["bitfinex-derivatives","SOLF0:USTF0",1770127679690,22.29928335,103.32,103.27,2.90707826]
["bitfinex-derivatives","SOLF0:USTF0",1770127679691,31.01918335,103.32,103.27,2.90707826]
["bitfinex-derivatives","SOLF0:USTF0",1770127681692,8.7209,103.31,103.27,2.90707826]
["bitfinex-derivatives","SOLF0:USTF0",1770127681892,2.40056657,103.3,103.27,2.90707826]
["bitfinex-derivatives","SOLF0:USTF0",1770127682192,2.40056657,103.3,103.25,10.43682646]
["bitfinex-derivatives","SOLF0:USTF0",1770127682495,2.40056657,103.28,103.24,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770127683393,2.40056657,103.28,103.24,10.16852605]
["bitfinex-derivatives","SOLF0:USTF0",1770127688799,2.40056657,103.28,103.25,0.08340261]
["bitfinex-derivatives","SOLF0:USTF0",1770127688800,6.657e-05,103.28,103.25,0.08340261]
["bitfinex-derivatives","SOLF0:USTF0",1770127690096,2.40056657,103.3,103.26,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1770127690696,2.40056657,103.3,103.27,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1770127695690,2.40056657,103.3,103.24,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1770127699102,2.40056657,103.3,103.25,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1770127699702,22.32271561,103.3,103.24,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770127701501,22.33610952,103.28,103.23,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770127701703,2.40056657,103.26,103.19,135.8054]
["bitfinex-derivatives","SOLF0:USTF0",1770127701902,2.40056657,103.26,103.19,522.1654]
["bitfinex-derivatives","SOLF0:USTF0",1770127702103,22.33610952,103.26,103.19,386.36]
["bitfinex-derivatives","SOLF0:USTF0",1770127702305,2.40056657,103.24,103.18,396.08089173]
["bitfinex-derivatives","SOLF0:USTF0",1770127703404,2.40056657,103.24,103.2,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770127704399,11.12566657,103.26,103.2,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770127704804,31.12911196,103.26,103.2,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770127705004,8.726,103.25,103.2,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770127705204,20.00344539,103.25,103.19,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770127706197,20.00344539,103.25,103.18,404.81259173]
["bitfinex-derivatives","SOLF0:USTF0",1770127706501,8.7234,103.28,103.18,18.45259173]
["bitfinex-derivatives","SOLF0:USTF0",1770127706502,21.95576467,103.24,103.18,18.45259173]
["bitfinex-derivatives","SOLF0:USTF0",1770127706800,2.40056657,103.24,103.19,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770127707006,21.95576467,103.26,103.19,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770127708508,21.95576467,103.26,103.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770127709707,21.95576467,103.26,103.21,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770127710707,21.95576467,103.26,103.22,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1770127714813,2.40056657,103.29,103.23,10.70270396]
["bitfinex-derivatives","SOLF0:USTF0",1770127715519,2.40056657,103.29,103.25,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1770127715718,2.40056657,103.29,103.23,10.70270396]
["bitfinex-derivatives","SOLF0:USTF0",1770127716517,2.40056657,103.29,103.24,10.79829766]
["bitfinex-derivatives","SOLF0:USTF0",1770127716915,19.38640195,103.29,103.24,10.79829766]
["bitfinex-derivatives","SOLF0:USTF0",1770127717316,16.98583538,103.26,103.2,10.80624831]
["bitfinex-derivatives","SOLF0:USTF0",1770127717917,16.98583538,103.26,103.2,19.53554831]
["bitfinex-derivatives","SOLF0:USTF0",1770127718811,16.98583538,103.26,103.21,19.34892218]
["bitfinex-derivatives","SOLF0:USTF0",1770127719020,16.98583538,103.26,103.21,10.62032218]
["bitfinex-derivatives","SOLF0:USTF0",1770127720417,2.40056657,103.27,103.19,135.8139]
["bitfinex-derivatives","SOLF0:USTF0",1770127720418,2.40056657,103.27,103.23,10.35527774]
["bitfinex-derivatives","SOLF0:USTF0",1770127721422,2.40056657,103.27,103.23,19.08277774]
["bitfinex-derivatives","SOLF0:USTF0",1770127722624,19.38640195,103.29,103.24,19.14133969]
["bitfinex-derivatives","SOLF0:USTF0",1770127723220,2.40056657,103.29,103.25,19.1281683]
["bitfinex-derivatives","SOLF0:USTF0",1770127724625,19.38755889,103.3,103.25,19.1281683]
["bitfinex-derivatives","SOLF0:USTF0",1770127725624,19.38755889,103.3,103.26,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770127725825,2.40172351,103.3,103.26,19.24444945]
["bitfinex-derivatives","SOLF0:USTF0",1770127726128,19.38755889,103.32,103.26,10.51954945]
["bitfinex-derivatives","SOLF0:USTF0",1770127727024,2.40172351,103.32,103.28,10.57024822]
["bitfinex-derivatives","SOLF0:USTF0",1770127728732,2.40172351,103.32,103.28,19.29334822]
["bitfinex-derivatives","SOLF0:USTF0",1770127730131,19.38755889,103.33,103.28,19.29334822]
["bitfinex-derivatives","SOLF0:USTF0",1770127730933,2.40172351,103.33,103.29,19.41563307]
["bitfinex-derivatives","SOLF0:USTF0",1770127742441,2.40172351,103.33,103.29,10.69323307]
["bitfinex-derivatives","SOLF0:USTF0",1770127745540,18.9931544,103.33,103.29,10.69323307]
["bitfinex-derivatives","SOLF0:USTF0",1770127748739,2.40172351,103.31,103.27,21.78608197]
["bitfinex-derivatives","SOLF0:USTF0",1770127749043,2.40172351,103.31,103.28,13.06218197]
["bitfinex-derivatives","SOLF0:USTF0",1770127756054,18.9931544,103.31,103.26,12.62735603]
["bitfinex-derivatives","SOLF0:USTF0",1770127756253,2.40172351,103.29,103.22,138.17602351]
["bitfinex-derivatives","SOLF0:USTF0",1770127756741,2.40172351,103.29,103.24,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770127760658,2.40172351,103.29,103.25,0.07540958]
["bitfinex-derivatives","SOLF0:USTF0",1770127760955,2.40172351,103.29,103.25,8.80100958]
["bitfinex-derivatives","SOLF0:USTF0",1770127763553,2.40172351,103.29,103.26,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770127765259,187.7984,103.34,103.21,386.84195183]
["bitfinex-derivatives","SOLF0:USTF0",1770127765260,20.00680768,103.27,103.21,386.84195183]
["bitfinex-derivatives","SOLF0:USTF0",1770127765461,20.00680768,103.27,103.21,0.56195183]
["bitfinex-derivatives","SOLF0:USTF0",1770127766360,20.00680768,103.27,103.23,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1770127770559,20.00680768,103.27,103.24,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1770127770765,20.00680768,103.27,103.22,0.62450446]
["bitfinex-derivatives","SOLF0:USTF0",1770127770766,20.00680768,103.27,103.22,136.39840446]
["bitfinex-derivatives","SOLF0:USTF0",1770127771666,20.00680768,103.27,103.24,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1770127771867,20.00680768,103.27,103.22,0.62450446]
["bitfinex-derivatives","SOLF0:USTF0",1770127773768,20.00680768,103.27,103.23,0.8124405]
["bitfinex-derivatives","SOLF0:USTF0",1770127775169,20.00680768,103.27,103.23,9.5399405]
["bitfinex-derivatives","SOLF0:USTF0",1770127775770,20.00680768,103.27,103.23,0.8124405]
["bitfinex-derivatives","SOLF0:USTF0",1770127784378,20.00820294,103.27,103.23,0.8124405]
["bitfinex-derivatives","SOLF0:USTF0",1770127785079,20.00820294,103.27,103.22,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1770127786379,20.00820294,103.27,103.23,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1770127786580,20.00820294,103.27,103.23,10.24975745]
["bitfinex-derivatives","SOLF0:USTF0",1770127788682,20.00820294,103.27,103.24,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770127791484,20.00820294,103.27,103.23,10.24955745]
["bitfinex-derivatives","SOLF0:USTF0",1770127798287,20.61705793,103.29,103.24,10.70388675]
["bitfinex-derivatives","SOLF0:USTF0",1770127800392,29.33945793,103.29,103.24,1.97728675]
["bitfinex-derivatives","SOLF0:USTF0",1770127800592,20.61705793,103.27,103.23,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770127800788,18.21393916,103.28,103.24,2.02954321]
["bitfinex-derivatives","SOLF0:USTF0",1770127801386,2.40311877,103.27,103.23,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770127801590,20.61705793,103.27,103.23,10.27641038]
["bitfinex-derivatives","SOLF0:USTF0",1770127801792,20.61705793,103.29,103.24,10.27571038]
["bitfinex-derivatives","SOLF0:USTF0",1770127802490,29.33785793,103.31,103.25,10.31412252]
["bitfinex-derivatives","SOLF0:USTF0",1770127802692,18.21393916,103.3,103.25,10.31412252]
["bitfinex-derivatives","SOLF0:USTF0",1770127802993,18.21393916,103.3,103.26,1.58852252]
["bitfinex-derivatives","SOLF0:USTF0",1770127803189,18.21393916,103.3,103.26,10.31332252]
["bitfinex-derivatives","SOLF0:USTF0",1770127803490,18.21393916,103.32,103.26,1.58852252]
["bitfinex-derivatives","SOLF0:USTF0",1770127804289,18.21393916,103.32,103.28,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770127804493,18.21393916,103.32,103.28,10.31933826]
["bitfinex-derivatives","SOLF0:USTF0",1770127808191,18.21393916,103.32,103.28,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770127808496,18.21393916,103.32,103.27,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1770127811898,20.61705793,103.31,103.27,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1770127812695,20.61705793,103.31,103.28,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1770127812891,20.61705793,103.31,103.24,137.97230931]
["bitfinex-derivatives","SOLF0:USTF0",1770127813093,20.61705793,103.29,103.23,137.98660931]
["bitfinex-derivatives","SOLF0:USTF0",1770127813592,20.61705793,103.29,103.21,137.54636108]
["bitfinex-derivatives","SOLF0:USTF0",1770127813785,20.61705793,103.25,103.19,137.56266108]
["bitfinex-derivatives","SOLF0:USTF0",1770127813992,20.61705793,103.25,103.19,1.75906108]
["bitfinex-derivatives","SOLF0:USTF0",1770127814189,20.61705793,103.25,103.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770127815192,20.61705793,103.25,103.21,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770127815592,20.61705793,103.25,103.19,135.8141]
["bitfinex-derivatives","SOLF0:USTF0",1770127815798,20.61705793,103.25,103.2,1.76611164]
["bitfinex-derivatives","SOLF0:USTF0",1770127817295,20.61705793,103.25,103.22,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1770127817695,20.61705793,103.25,103.2,1.76611164]
["bitfinex-derivatives","SOLF0:USTF0",1770127819296,20.61705793,103.25,103.2,10.49551164]
["bitfinex-derivatives","SOLF0:USTF0",1770127820298,20.61705793,103.25,103.2,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1770127825795,20.61705793,103.25,103.21,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1770127831402,20.61705793,103.25,103.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770127831802,20.61705793,103.25,103.19,136.48128084]
["bitfinex-derivatives","SOLF0:USTF0",1770127832002,20.61705793,103.25,103.22,8.7278]
["bitfinex-derivatives","SOLF0:USTF0",1770127832602,20.61705793,103.25,103.19,136.48128084]
["bitfinex-derivatives","SOLF0:USTF0",1770127833604,20.61705793,103.25,103.21,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1770127835403,20.61705793,103.25,103.2,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770127835898,17.31086414,103.22,103.18,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1770127838300,17.31086414,103.22,103.17,18.28650425]
["bitfinex-derivatives","SOLF0:USTF0",1770127839401,19.71398291,103.22,103.17,18.28650425]
["bitfinex-derivatives","SOLF0:USTF0",1770127839798,19.71398291,103.22,103.18,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770127840296,19.71398291,103.22,103.17,9.55410425]
["bitfinex-derivatives","SOLF0:USTF0",1770127840497,19.71398291,103.22,103.18,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770127844407,19.7161247,103.22,103.17,9.55410425]
["bitfinex-derivatives","SOLF0:USTF0",1770127844607,19.7161247,103.22,103.17,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770127847109,19.7161247,103.22,103.18,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770127847506,19.7161247,103.22,103.16,9.7617761]
["bitfinex-derivatives","SOLF0:USTF0",1770127847707,19.7161247,103.22,103.15,522.4159]
["bitfinex-derivatives","SOLF0:USTF0",1770127847903,19.7161247,103.2,103.15,540.86360317]
["bitfinex-derivatives","SOLF0:USTF0",1770127848806,2.47e-05,103.2,103.17,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1770127854611,2.47e-05,103.2,103.16,27.56491804]
["bitfinex-derivatives","SOLF0:USTF0",1770127859209,2.47e-05,103.2,103.17,27.56381804]
["bitfinex-derivatives","SOLF0:USTF0",1770127859413,21.43317714,103.22,103.18,18.83161804]
["bitfinex-derivatives","SOLF0:USTF0",1770127860615,21.43317714,103.22,103.16,18.83161804]
["bitfinex-derivatives","SOLF0:USTF0",1770127861415,21.43317714,103.22,103.17,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1770127861719,21.43317714,103.22,103.17,27.56391804]
["bitfinex-derivatives","SOLF0:USTF0",1770127870319,19.02791658,103.21,103.15,18.83161804]
["bitfinex-derivatives","SOLF0:USTF0",1770127870526,21.43317714,103.2,103.13,18.83161804]
["bitfinex-derivatives","SOLF0:USTF0",1770127871123,2.40526056,103.2,103.15,18.83161804]
["bitfinex-derivatives","SOLF0:USTF0",1770127871524,19.02791658,103.21,103.16,27.56431804]
["bitfinex-derivatives","SOLF0:USTF0",1770127871726,21.43317714,103.22,103.17,18.83161804]
["bitfinex-derivatives","SOLF0:USTF0",1770127873424,21.43317714,103.22,103.17,27.56361804]
["bitfinex-derivatives","SOLF0:USTF0",1770127884636,20.75787421,103.2,103.16,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770127885033,20.75787421,103.2,103.15,18.62849142]
["bitfinex-derivatives","SOLF0:USTF0",1770127885238,2.40526056,103.18,103.15,18.62849142]
["bitfinex-derivatives","SOLF0:USTF0",1770127886845,20.75787421,103.2,103.15,18.62849142]
["bitfinex-derivatives","SOLF0:USTF0",1770127889339,18.35261365,103.19,103.15,18.62849142]
["bitfinex-derivatives","SOLF0:USTF0",1770127889741,20.75787421,103.18,103.13,27.36439142]
["bitfinex-derivatives","SOLF0:USTF0",1770127890133,20.75787421,103.18,103.14,18.62849142]
["bitfinex-derivatives","SOLF0:USTF0",1770127891249,29.48967421,103.18,103.14,18.62849142]
["bitfinex-derivatives","SOLF0:USTF0",1770127892044,29.48967421,103.18,103.12,27.36509142]
["bitfinex-derivatives","SOLF0:USTF0",1770127892445,29.48967421,103.18,103.13,18.62849142]
["bitfinex-derivatives","SOLF0:USTF0",1770127896446,20.75787421,103.18,103.14,18.62849142]
["bitfinex-derivatives","SOLF0:USTF0",1770127897240,29.48967421,103.18,103.14,18.62849142]
["bitfinex-derivatives","SOLF0:USTF0",1770127897846,20.75787421,103.18,103.14,18.62849142]
["bitfinex-derivatives","SOLF0:USTF0",1770127901941,20.75787421,103.18,103.13,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1770127901942,20.75787421,103.2,103.15,18.62849142]
["bitfinex-derivatives","SOLF0:USTF0",1770127902345,20.75787421,103.2,103.15,27.36259142]
["bitfinex-derivatives","SOLF0:USTF0",1770127902549,20.75787421,103.2,103.15,18.62849142]
["bitfinex-derivatives","SOLF0:USTF0",1770127902844,20.75787421,103.18,103.13,18.62849142]
["bitfinex-derivatives","SOLF0:USTF0",1770127904353,20.75787421,103.18,103.13,27.36439142]
["bitfinex-derivatives","SOLF0:USTF0",1770127904849,20.75787421,103.18,103.11,396.35375268]
["bitfinex-derivatives","SOLF0:USTF0",1770127904850,20.75787421,103.16,103.11,27.36539142]
["bitfinex-derivatives","SOLF0:USTF0",1770127905856,20.75787421,103.16,103.11,18.62849142]
["bitfinex-derivatives","SOLF0:USTF0",1770127906453,20.76088093,103.16,103.11,18.62849142]
["bitfinex-derivatives","SOLF0:USTF0",1770127908757,20.76088093,103.16,103.11,27.36609142]
["bitfinex-derivatives","SOLF0:USTF0",1770127909156,29.49448093,103.16,103.11,27.36609142]
["bitfinex-derivatives","SOLF0:USTF0",1770127909859,20.76088093,103.16,103.11,27.36609142]
["bitfinex-derivatives","SOLF0:USTF0",1770127910856,18.35261365,103.16,103.12,18.098901]
["bitfinex-derivatives","SOLF0:USTF0",1770127911062,20.76088093,103.16,103.12,18.098901]
["bitfinex-derivatives","SOLF0:USTF0",1770127912457,20.76088093,103.16,103.12,26.835401]
["bitfinex-derivatives","SOLF0:USTF0",1770127913259,7.45410042,103.21,103.1,378.08519525]
["bitfinex-derivatives","SOLF0:USTF0",1770127913260,20.36622314,103.18,103.13,26.91666506]
["bitfinex-derivatives","SOLF0:USTF0",1770127915960,20.36622314,103.18,103.14,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770127919863,20.36622314,103.18,103.13,18.18076506]
["bitfinex-derivatives","SOLF0:USTF0",1770127920658,20.36622314,103.18,103.11,18.18076506]
["bitfinex-derivatives","SOLF0:USTF0",1770127920859,2.40826728,103.15,103.12,18.18076506]
["bitfinex-derivatives","SOLF0:USTF0",1770127921065,20.36622314,103.17,103.12,18.18076506]
["bitfinex-derivatives","SOLF0:USTF0",1770127922361,20.36622314,103.17,103.13,18.18076506]
["bitfinex-derivatives","SOLF0:USTF0",1770127928964,29.1,103.21,103.13,18.18076506]
["bitfinex-derivatives","SOLF0:USTF0",1770127929163,32.07119302,103.2,103.12,2.40826728]
["bitfinex-derivatives","SOLF0:USTF0",1770127929357,32.07119302,103.2,103.11,165.0179]
["bitfinex-derivatives","SOLF0:USTF0",1770127929358,34.4794603,103.17,103.1,379.77185465]
["bitfinex-derivatives","SOLF0:USTF0",1770127929567,34.4794603,103.15,103.1,378.08519525]
["bitfinex-derivatives","SOLF0:USTF0",1770127929760,32.07119302,103.15,103.08,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1770127930060,34.4794603,103.13,103.06,2.40826728]
["bitfinex-derivatives","SOLF0:USTF0",1770127930469,34.4794603,103.13,103.06,345.14826728]
["bitfinex-derivatives","SOLF0:USTF0",1770127931170,34.4794603,103.13,103.08,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1770127931368,2.40826728,103.13,103.08,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1770127932171,2.40826728,103.13,103.07,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770127932770,34.67830471,103.13,103.07,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770127936165,78.19808739,103.17,103.06,352.58678701]
["bitfinex-derivatives","SOLF0:USTF0",1770127936366,36.35720944,103.17,103.1,135.9191]
["bitfinex-derivatives","SOLF0:USTF0",1770127936569,33.94894216,103.17,103.1,135.9191]
["bitfinex-derivatives","SOLF0:USTF0",1770127936767,33.94894216,103.17,103.13,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770127936970,77.38,103.23,103.14,135.8661]
["bitfinex-derivatives","SOLF0:USTF0",1770127936971,36.35720944,103.21,103.14,135.8661]
["bitfinex-derivatives","SOLF0:USTF0",1770127937274,36.35720944,103.21,103.16,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1770127937479,36.35720944,103.21,103.13,138.28446728]
["bitfinex-derivatives","SOLF0:USTF0",1770127938067,36.35720944,103.21,103.15,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770127938466,36.35720944,103.21,103.12,135.893]
["bitfinex-derivatives","SOLF0:USTF0",1770127938673,36.96703591,103.19,103.11,522.8185]
["bitfinex-derivatives","SOLF0:USTF0",1770127939173,36.96703591,103.19,103.13,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1770127939574,2.40826728,103.17,103.13,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1770127939769,2.40826728,103.17,103.12,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770127941181,2.40826728,103.17,103.13,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1770127942979,36.93894579,103.17,103.12,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770127946780,36.93894579,103.17,103.13,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770127951288,36.93894579,103.17,103.14,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1770127952082,22.25544579,103.17,103.15,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1770127952282,1.307e-05,103.17,103.15,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1770127952485,1.307e-05,103.17,103.12,135.8925]
["bitfinex-derivatives","SOLF0:USTF0",1770127953486,1.307e-05,103.17,103.15,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770127953686,1.307e-05,103.17,103.12,135.8925]
["bitfinex-derivatives","SOLF0:USTF0",1770127954389,9.208e-05,103.17,103.15,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770127954689,9.208e-05,103.17,103.12,135.8925]
["bitfinex-derivatives","SOLF0:USTF0",1770127955289,9.208e-05,103.17,103.15,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770127955485,9.208e-05,103.17,103.12,135.8925]
["bitfinex-derivatives","SOLF0:USTF0",1770127956593,9.208e-05,103.17,103.15,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770127956789,9.208e-05,103.17,103.12,135.8925]
["bitfinex-derivatives","SOLF0:USTF0",1770127957090,6.111e-05,103.17,103.12,135.8925]
["bitfinex-derivatives","SOLF0:USTF0",1770127957291,2.839e-05,103.17,103.12,135.8925]
["bitfinex-derivatives","SOLF0:USTF0",1770127957996,2.839e-05,103.17,103.15,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770127958197,2.839e-05,103.17,103.12,135.8925]
["bitfinex-derivatives","SOLF0:USTF0",1770127959697,2.839e-05,103.17,103.12,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1770127965098,4.22676422,103.17,103.11,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770127965396,4.22676422,103.17,103.1,386.9]
["bitfinex-derivatives","SOLF0:USTF0",1770127965902,2.40826728,103.15,103.1,386.9]
["bitfinex-derivatives","SOLF0:USTF0",1770127966403,2.40843749,103.15,103.1,395.6376]
["bitfinex-derivatives","SOLF0:USTF0",1770127966902,6.63727165,103.15,103.09,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770127973706,6.63727165,103.15,103.1,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770127978012,6.63727165,103.15,103.11,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770127980517,4.14041069,103.14,103.1,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770127981209,4.14041069,103.14,103.11,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770127981418,2.40843749,103.17,103.12,3.47260526]
["bitfinex-derivatives","SOLF0:USTF0",1770127981805,2.40843749,103.17,103.14,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770127982005,1.19606447,103.17,103.14,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770127983420,3.42311255,103.16,103.11,3.47260526]
["bitfinex-derivatives","SOLF0:USTF0",1770127984418,3.42311255,103.16,103.12,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770127985817,2.40843749,103.15,103.12,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770127987720,2.40843749,103.15,103.11,3.47260526]
["bitfinex-derivatives","SOLF0:USTF0",1770127992515,5.83155004,103.15,103.11,3.47260526]
["bitfinex-derivatives","SOLF0:USTF0",1770127992818,5.83155004,103.15,103.11,0.31173793]
["bitfinex-derivatives","SOLF0:USTF0",1770127993223,5.83155004,103.15,103.08,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1770127993522,3.55755188,103.14,103.08,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1770127994823,3.55755188,103.14,103.09,0.47788135]
["bitfinex-derivatives","SOLF0:USTF0",1770127995324,3.55755188,103.14,103.1,0.47231801]
["bitfinex-derivatives","SOLF0:USTF0",1770128003630,3.56888109,103.12,103.07,390.49829143]
["bitfinex-derivatives","SOLF0:USTF0",1770128003924,3.56888109,103.12,103.08,0.45200969]
["bitfinex-derivatives","SOLF0:USTF0",1770128004128,5.97731858,103.14,103.08,0.45200969]
["bitfinex-derivatives","SOLF0:USTF0",1770128004433,5.97731858,103.14,103.1,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770128006729,3.61536854,103.16,103.1,0.35808353]
["bitfinex-derivatives","SOLF0:USTF0",1770128008328,6.10198723,103.15,103.12,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770128008538,3.69354974,103.14,103.12,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770128008734,4.974e-05,103.14,103.12,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770128009734,4.974e-05,103.14,103.1,9.09538353]
["bitfinex-derivatives","SOLF0:USTF0",1770128010733,4.974e-05,103.14,103.1,0.35808353]
["bitfinex-derivatives","SOLF0:USTF0",1770128019042,14.71001858,103.16,103.1,0.35808353]
["bitfinex-derivatives","SOLF0:USTF0",1770128019339,8.7334,103.15,103.1,0.35808353]
["bitfinex-derivatives","SOLF0:USTF0",1770128019536,12.30228109,103.15,103.1,0.35808353]
["bitfinex-derivatives","SOLF0:USTF0",1770128019731,3.56888109,103.17,103.11,3.58928364]
["bitfinex-derivatives","SOLF0:USTF0",1770128019934,5.97731858,103.17,103.11,3.58928364]
["bitfinex-derivatives","SOLF0:USTF0",1770128020238,3.56888109,103.14,103.09,12.32698364]
["bitfinex-derivatives","SOLF0:USTF0",1770128020434,2.40843749,103.15,103.1,3.58928364]
["bitfinex-derivatives","SOLF0:USTF0",1770128020830,3.56888109,103.14,103.09,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1770128021034,3.56888109,103.14,103.08,399.28848364]
["bitfinex-derivatives","SOLF0:USTF0",1770128021235,3.56888109,103.14,103.09,3.58928364]
["bitfinex-derivatives","SOLF0:USTF0",1770128022340,2.40843749,103.13,103.09,3.58928364]
["bitfinex-derivatives","SOLF0:USTF0",1770128022535,2.40843749,103.13,103.08,3.58928364]
["bitfinex-derivatives","SOLF0:USTF0",1770128022536,3.56888109,103.12,103.08,3.58928364]
["bitfinex-derivatives","SOLF0:USTF0",1770128026848,5.97731858,103.12,103.08,3.58928364]
["bitfinex-derivatives","SOLF0:USTF0",1770128028450,5.97866885,103.12,103.08,3.58928364]
["bitfinex-derivatives","SOLF0:USTF0",1770128031344,2.40978776,103.12,103.08,3.58928364]
["bitfinex-derivatives","SOLF0:USTF0",1770128031544,2.40978776,103.13,103.09,3.48215563]
["bitfinex-derivatives","SOLF0:USTF0",1770128031745,3.60352561,103.14,103.09,3.48215563]
["bitfinex-derivatives","SOLF0:USTF0",1770128032051,6.01331337,103.14,103.09,3.48215563]
["bitfinex-derivatives","SOLF0:USTF0",1770128033353,3.43687122,103.13,103.08,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1770128033546,3.43687122,103.13,103.08,12.20517388]
["bitfinex-derivatives","SOLF0:USTF0",1770128033751,2.40978776,103.12,103.08,3.46607388]
["bitfinex-derivatives","SOLF0:USTF0",1770128041755,2.40978776,103.12,103.08,12.20537388]
["bitfinex-derivatives","SOLF0:USTF0",1770128041956,3.43687122,103.13,103.09,3.46607388]
["bitfinex-derivatives","SOLF0:USTF0",1770128048068,5.84665898,103.12,103.08,3.46607388]
["bitfinex-derivatives","SOLF0:USTF0",1770128050264,11.14488776,103.13,103.08,3.46607388]
["bitfinex-derivatives","SOLF0:USTF0",1770128050469,2.40978776,103.13,103.09,3.46607388]
["bitfinex-derivatives","SOLF0:USTF0",1770128050671,3.43687122,103.14,103.09,3.46607388]
["bitfinex-derivatives","SOLF0:USTF0",1770128052367,3.43687122,103.14,103.09,12.20387388]
["bitfinex-derivatives","SOLF0:USTF0",1770128056274,2.40978776,103.15,103.1,3.46607388]
["bitfinex-derivatives","SOLF0:USTF0",1770128056474,5.84665898,103.15,103.1,3.46607388]
["bitfinex-derivatives","SOLF0:USTF0",1770128056975,3.43687122,103.14,103.1,3.46607388]
["bitfinex-derivatives","SOLF0:USTF0",1770128063172,144.8698649,103.19,103.09,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1770128063173,3.72367277,103.16,103.11,3.46542945]
["bitfinex-derivatives","SOLF0:USTF0",1770128064278,3.72367277,103.16,103.11,12.20142945]
["bitfinex-derivatives","SOLF0:USTF0",1770128064478,3.72367277,103.16,103.12,3.46542945]
["bitfinex-derivatives","SOLF0:USTF0",1770128065883,2.40978776,103.19,103.13,3.46542945]
["bitfinex-derivatives","SOLF0:USTF0",1770128066073,3.72367277,103.2,103.14,3.46542945]
["bitfinex-derivatives","SOLF0:USTF0",1770128066280,3.72367277,103.2,103.15,3.46542945]
["bitfinex-derivatives","SOLF0:USTF0",1770128066785,2.40978776,103.21,103.15,3.46542945]
["bitfinex-derivatives","SOLF0:USTF0",1770128067175,3.72367277,103.22,103.17,3.46542945]
["bitfinex-derivatives","SOLF0:USTF0",1770128067782,3.72367277,103.24,103.17,3.46542945]
["bitfinex-derivatives","SOLF0:USTF0",1770128067983,6.13346053,103.24,103.18,3.46542945]
["bitfinex-derivatives","SOLF0:USTF0",1770128069988,3.72367277,103.23,103.18,3.46542945]
["bitfinex-derivatives","SOLF0:USTF0",1770128073091,6.13346053,103.22,103.16,390.42542945]
["bitfinex-derivatives","SOLF0:USTF0",1770128073297,6.13346053,103.22,103.16,3.46542945]
["bitfinex-derivatives","SOLF0:USTF0",1770128073689,8.7284,103.21,103.16,3.46542945]
["bitfinex-derivatives","SOLF0:USTF0",1770128073991,12.45207277,103.21,103.16,3.46542945]
["bitfinex-derivatives","SOLF0:USTF0",1770128075701,14.86276053,103.2,103.16,3.46542945]
["bitfinex-derivatives","SOLF0:USTF0",1770128076395,8.7302,103.19,103.14,3.46542945]
["bitfinex-derivatives","SOLF0:USTF0",1770128076595,3.72367277,103.19,103.14,3.46542945]
["bitfinex-derivatives","SOLF0:USTF0",1770128077294,8.731,103.18,103.14,3.46542945]
["bitfinex-derivatives","SOLF0:USTF0",1770128081900,3.72367277,103.19,103.14,3.46542945]
["bitfinex-derivatives","SOLF0:USTF0",1770128087304,3.72367277,103.19,103.14,12.19962945]
["bitfinex-derivatives","SOLF0:USTF0",1770128088508,3.72367277,103.19,103.14,3.46542945]
["bitfinex-derivatives","SOLF0:USTF0",1770128088707,6.13346053,103.18,103.14,3.46542945]
["bitfinex-derivatives","SOLF0:USTF0",1770128089105,3.72367277,103.17,103.13,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1770128089807,3.72367277,103.17,103.12,399.00112945]
["bitfinex-derivatives","SOLF0:USTF0",1770128090002,3.72367277,103.17,103.1,3.46542945]
["bitfinex-derivatives","SOLF0:USTF0",1770128090202,3.72367277,103.15,103.1,3.46542945]
["bitfinex-derivatives","SOLF0:USTF0",1770128090408,6.13215254,103.15,103.1,3.46542945]
["bitfinex-derivatives","SOLF0:USTF0",1770128092514,2.40847977,103.15,103.1,3.46542945]
["bitfinex-derivatives","SOLF0:USTF0",1770128093315,2.40847977,103.15,103.11,3.54060091]
["bitfinex-derivatives","SOLF0:USTF0",1770128094517,11.14027977,103.17,103.11,3.54060091]
["bitfinex-derivatives","SOLF0:USTF0",1770128095319,14.87193031,103.17,103.12,3.54060091]
["bitfinex-derivatives","SOLF0:USTF0",1770128095720,6.14013031,103.17,103.12,3.54060091]
["bitfinex-derivatives","SOLF0:USTF0",1770128097320,3.73165054,103.16,103.12,3.54060091]
["bitfinex-derivatives","SOLF0:USTF0",1770128099720,3.73165054,103.16,103.11,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770128100216,3.73165054,103.16,103.11,12.27720091]
["bitfinex-derivatives","SOLF0:USTF0",1770128101525,3.73165054,103.14,103.1,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770128101822,3.73165054,103.14,103.09,3.54060091]
["bitfinex-derivatives","SOLF0:USTF0",1770128102425,3.73165054,103.14,103.09,12.27840091]
["bitfinex-derivatives","SOLF0:USTF0",1770128103126,3.73165054,103.14,103.1,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770128103724,3.73165054,103.14,103.09,3.54060091]
["bitfinex-derivatives","SOLF0:USTF0",1770128105426,3.73165054,103.14,103.08,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1770128105427,3.73165054,103.16,103.1,3.5204322]
["bitfinex-derivatives","SOLF0:USTF0",1770128106025,3.73165054,103.16,103.11,12.2570322]
["bitfinex-derivatives","SOLF0:USTF0",1770128108629,3.73165054,103.16,103.12,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1770128110623,2.40847977,103.17,103.13,3.50451564]
["bitfinex-derivatives","SOLF0:USTF0",1770128111726,6.14013031,103.17,103.14,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1770128112227,3.73165054,103.19,103.15,12.22254643]
["bitfinex-derivatives","SOLF0:USTF0",1770128112427,6.14013031,103.19,103.15,12.22254643]
["bitfinex-derivatives","SOLF0:USTF0",1770128112922,2.40847977,103.19,103.15,12.22254643]
["bitfinex-derivatives","SOLF0:USTF0",1770128113128,6.14013031,103.21,103.16,12.22134643]
["bitfinex-derivatives","SOLF0:USTF0",1770128115125,3.73165054,103.2,103.16,3.48914643]
["bitfinex-derivatives","SOLF0:USTF0",1770128115928,3.73165054,103.2,103.15,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1770128116133,6.14013031,103.2,103.15,12.19040044]
["bitfinex-derivatives","SOLF0:USTF0",1770128120532,6.03146453,103.18,103.13,3.36209305]
["bitfinex-derivatives","SOLF0:USTF0",1770128120927,3.62298476,103.17,103.13,3.36209305]
["bitfinex-derivatives","SOLF0:USTF0",1770128121128,3.62298476,103.17,103.09,522.7413]
["bitfinex-derivatives","SOLF0:USTF0",1770128121328,6.03146453,103.16,103.1,3.36209305]
["bitfinex-derivatives","SOLF0:USTF0",1770128121838,6.03146453,103.16,103.11,12.0177598]
["bitfinex-derivatives","SOLF0:USTF0",1770128123127,3.62298476,103.15,103.1,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770128123327,3.62298476,103.15,103.1,11.79470606]
["bitfinex-derivatives","SOLF0:USTF0",1770128127335,2.40847977,103.14,103.1,11.79470606]
["bitfinex-derivatives","SOLF0:USTF0",1770128129134,2.40847977,103.14,103.1,3.05710606]
["bitfinex-derivatives","SOLF0:USTF0",1770128129334,3.62298476,103.15,103.1,3.05710606]
["bitfinex-derivatives","SOLF0:USTF0",1770128129535,2.40847977,103.16,103.12,2.98561547]
["bitfinex-derivatives","SOLF0:USTF0",1770128130238,3.62298476,103.17,103.13,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770128132239,3.62298476,103.21,103.15,3.13704664]
["bitfinex-derivatives","SOLF0:USTF0",1770128132536,6.03146453,103.21,103.15,3.13704664]
["bitfinex-derivatives","SOLF0:USTF0",1770128132737,6.03146453,103.21,103.17,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770128135241,6.03146453,103.22,103.18,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1770128135740,6.03146453,103.22,103.17,3.09393735]
["bitfinex-derivatives","SOLF0:USTF0",1770128136137,3.62298476,103.21,103.15,3.11544408]
["bitfinex-derivatives","SOLF0:USTF0",1770128136437,2.40847977,103.2,103.14,3.11544408]
["bitfinex-derivatives","SOLF0:USTF0",1770128137446,2.40847977,103.2,103.15,11.83343225]
["bitfinex-derivatives","SOLF0:USTF0",1770128138543,62.0,103.24,103.16,3.10013225]
["bitfinex-derivatives","SOLF0:USTF0",1770128138739,6.03146453,103.25,103.19,3.10013225]
["bitfinex-derivatives","SOLF0:USTF0",1770128139340,3.62298476,103.24,103.19,3.10013225]
["bitfinex-derivatives","SOLF0:USTF0",1770128140243,2.40847977,103.25,103.2,2.84166321]
["bitfinex-derivatives","SOLF0:USTF0",1770128140434,6.03146453,103.25,103.2,2.84166321]
["bitfinex-derivatives","SOLF0:USTF0",1770128142544,3.62298476,103.25,103.2,2.84166321]
["bitfinex-derivatives","SOLF0:USTF0",1770128142742,2.40847977,103.26,103.2,2.84166321]
["bitfinex-derivatives","SOLF0:USTF0",1770128143245,6.03146453,103.26,103.2,2.84166321]
["bitfinex-derivatives","SOLF0:USTF0",1770128144143,14.75566453,103.26,103.2,2.84166321]
["bitfinex-derivatives","SOLF0:USTF0",1770128145643,62.0,103.28,103.23,2.88521177]
["bitfinex-derivatives","SOLF0:USTF0",1770128145847,3.62298476,103.3,103.24,2.88521177]
["bitfinex-derivatives","SOLF0:USTF0",1770128146848,3.62298476,103.28,103.22,2.88521177]
["bitfinex-derivatives","SOLF0:USTF0",1770128147035,6.03146453,103.27,103.22,2.88521177]
["bitfinex-derivatives","SOLF0:USTF0",1770128147238,3.62298476,103.24,103.18,2.88521177]
["bitfinex-derivatives","SOLF0:USTF0",1770128147644,2.40847977,103.23,103.18,2.88521177]
["bitfinex-derivatives","SOLF0:USTF0",1770128148450,3.62298476,103.24,103.18,2.88521177]
["bitfinex-derivatives","SOLF0:USTF0",1770128149545,12.34878476,103.24,103.18,2.88521177]
["bitfinex-derivatives","SOLF0:USTF0",1770128151150,80.62094339,103.26,103.19,2.75273732]
["bitfinex-derivatives","SOLF0:USTF0",1770128151648,3.45550719,103.25,103.19,2.75273732]
["bitfinex-derivatives","SOLF0:USTF0",1770128152246,3.45550719,103.24,103.19,2.75273732]
["bitfinex-derivatives","SOLF0:USTF0",1770128152755,3.77962926,103.23,103.18,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770128153950,3.77962926,103.23,103.16,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1770128154347,3.77962926,103.21,103.13,2.77714467]
["bitfinex-derivatives","SOLF0:USTF0",1770128154854,3.77962926,103.21,103.14,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1770128155151,3.77962926,103.21,103.13,2.77714467]
["bitfinex-derivatives","SOLF0:USTF0",1770128155754,3.77962926,103.19,103.13,2.77714467]
["bitfinex-derivatives","SOLF0:USTF0",1770128155954,3.77962926,103.17,103.1,389.31854217]
["bitfinex-derivatives","SOLF0:USTF0",1770128157356,3.77962926,103.17,103.11,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1770128159655,3.77962926,103.17,103.1,389.31854217]
["bitfinex-derivatives","SOLF0:USTF0",1770128159856,3.77962926,103.17,103.08,2.73332871]
["bitfinex-derivatives","SOLF0:USTF0",1770128161356,3.77962926,103.13,103.06,2.87773309]
["bitfinex-derivatives","SOLF0:USTF0",1770128161560,3.77962926,103.13,103.04,2.87773309]
["bitfinex-derivatives","SOLF0:USTF0",1770128162156,3.77962926,103.13,103.06,2.87773309]
["bitfinex-derivatives","SOLF0:USTF0",1770128163062,3.77962926,103.13,103.06,11.61873309]
["bitfinex-derivatives","SOLF0:USTF0",1770128164664,3.77962926,103.13,103.04,398.40148111]
["bitfinex-derivatives","SOLF0:USTF0",1770128164864,6.4410362,103.12,103.04,398.40148111]
["bitfinex-derivatives","SOLF0:USTF0",1770128165069,3.77962926,103.11,103.04,398.40148111]
["bitfinex-derivatives","SOLF0:USTF0",1770128165270,3.77962926,103.13,103.06,2.89948111]
["bitfinex-derivatives","SOLF0:USTF0",1770128165670,3.77962926,103.13,103.06,11.64048111]
["bitfinex-derivatives","SOLF0:USTF0",1770128165871,3.77962926,103.13,103.07,3.07613368]
["bitfinex-derivatives","SOLF0:USTF0",1770128167266,3.77962926,103.13,103.07,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1770128167471,3.77962926,103.13,103.08,3.05690839]
["bitfinex-derivatives","SOLF0:USTF0",1770128167769,3.77962926,103.13,103.07,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1770128168163,3.77962926,103.13,103.07,11.79650839]
["bitfinex-derivatives","SOLF0:USTF0",1770128168367,3.77962926,103.13,103.08,3.05690839]
["bitfinex-derivatives","SOLF0:USTF0",1770128172072,3.77962926,103.13,103.08,11.79620839]
["bitfinex-derivatives","SOLF0:USTF0",1770128173167,3.77962926,103.13,103.08,3.05690839]
["bitfinex-derivatives","SOLF0:USTF0",1770128174173,3.77962926,103.16,103.09,3.10697126]
["bitfinex-derivatives","SOLF0:USTF0",1770128175270,3.77962926,103.16,103.1,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770128176074,3.77962926,103.16,103.1,11.84613931]
["bitfinex-derivatives","SOLF0:USTF0",1770128181172,3.77175588,103.2,103.12,3.05218807]
["bitfinex-derivatives","SOLF0:USTF0",1770128181373,3.77175588,103.2,103.13,3.05317466]
["bitfinex-derivatives","SOLF0:USTF0",1770128181773,3.77175588,103.22,103.15,3.05317466]
["bitfinex-derivatives","SOLF0:USTF0",1770128182785,3.77175588,103.21,103.13,3.05317466]
["bitfinex-derivatives","SOLF0:USTF0",1770128183283,142.2037362,103.22,103.13,3.05317466]
["bitfinex-derivatives","SOLF0:USTF0",1770128183284,12.50185588,103.19,103.13,3.05317466]
["bitfinex-derivatives","SOLF0:USTF0",1770128183483,3.77175588,103.19,103.13,3.05317466]
["bitfinex-derivatives","SOLF0:USTF0",1770128183874,3.77175588,103.19,103.12,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1770128184274,3.77175588,103.16,103.08,11.79859159]
["bitfinex-derivatives","SOLF0:USTF0",1770128184475,3.77175588,103.16,103.08,3.05999159]
["bitfinex-derivatives","SOLF0:USTF0",1770128185476,3.77175588,103.15,103.08,3.05999159]
["bitfinex-derivatives","SOLF0:USTF0",1770128186085,3.77175588,103.14,103.08,3.05999159]
["bitfinex-derivatives","SOLF0:USTF0",1770128187090,12.50605588,103.14,103.08,3.05999159]
["bitfinex-derivatives","SOLF0:USTF0",1770128188782,3.77175588,103.14,103.08,3.05999159]
["bitfinex-derivatives","SOLF0:USTF0",1770128188985,3.77175588,103.12,103.05,2.93312062]
["bitfinex-derivatives","SOLF0:USTF0",1770128190280,8.7369,103.11,103.05,2.93312062]
["bitfinex-derivatives","SOLF0:USTF0",1770128190478,3.77175588,103.1,103.05,2.93312062]
["bitfinex-derivatives","SOLF0:USTF0",1770128191188,12.50975588,103.1,103.03,2.92641993]
["bitfinex-derivatives","SOLF0:USTF0",1770128191391,3.77175588,103.09,103.03,2.92641993]
["bitfinex-derivatives","SOLF0:USTF0",1770128192288,12.51045588,103.09,103.03,2.92641993]
["bitfinex-derivatives","SOLF0:USTF0",1770128193690,10.21279208,103.11,103.04,3.06947411]
["bitfinex-derivatives","SOLF0:USTF0",1770128193890,3.77175588,103.11,103.04,3.06947411]
["bitfinex-derivatives","SOLF0:USTF0",1770128194891,3.77175588,103.11,103.05,3.06947411]
["bitfinex-derivatives","SOLF0:USTF0",1770128195485,3.77175588,103.13,103.06,3.02565114]
["bitfinex-derivatives","SOLF0:USTF0",1770128195889,3.77175588,103.13,103.07,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770128196289,3.77175588,103.13,103.07,11.76585114]
["bitfinex-derivatives","SOLF0:USTF0",1770128196590,3.77175588,103.15,103.08,11.76485114]
["bitfinex-derivatives","SOLF0:USTF0",1770128196785,3.77175588,103.15,103.06,135.9702]
["bitfinex-derivatives","SOLF0:USTF0",1770128196786,3.77175588,103.15,103.09,3.02565114]
["bitfinex-derivatives","SOLF0:USTF0",1770128198388,3.77175588,103.15,103.09,11.76395114]
["bitfinex-derivatives","SOLF0:USTF0",1770128199294,3.77175588,103.15,103.1,11.75876006]
["bitfinex-derivatives","SOLF0:USTF0",1770128199601,3.77175588,103.17,103.1,3.02126006]
["bitfinex-derivatives","SOLF0:USTF0",1770128200097,3.77175588,103.17,103.12,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770128200297,3.77175588,103.17,103.12,11.75716006]
["bitfinex-derivatives","SOLF0:USTF0",1770128201799,3.77175588,103.17,103.12,3.02126006]
["bitfinex-derivatives","SOLF0:USTF0",1770128204597,3.77175588,103.19,103.13,2.9750869]
["bitfinex-derivatives","SOLF0:USTF0",1770128205194,3.77175588,103.21,103.15,2.9750869]
["bitfinex-derivatives","SOLF0:USTF0",1770128206394,3.77175588,103.21,103.15,11.7083869]
["bitfinex-derivatives","SOLF0:USTF0",1770128206602,3.77175588,103.21,103.15,2.9750869]
["bitfinex-derivatives","SOLF0:USTF0",1770128209205,3.77175588,103.21,103.14,11.73044552]
["bitfinex-derivatives","SOLF0:USTF0",1770128210406,12.50005588,103.21,103.14,11.73044552]
["bitfinex-derivatives","SOLF0:USTF0",1770128211108,3.5313913,103.2,103.14,11.73044552]
["bitfinex-derivatives","SOLF0:USTF0",1770128213213,12.2605913,103.2,103.14,11.73044552]
["bitfinex-derivatives","SOLF0:USTF0",1770128214012,12.47071838,103.19,103.14,2.99624552]
["bitfinex-derivatives","SOLF0:USTF0",1770128214213,12.47071838,103.19,103.13,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1770128214912,3.74061838,103.17,103.1,2.91959256]
["bitfinex-derivatives","SOLF0:USTF0",1770128215813,3.74061838,103.16,103.1,11.65709256]
["bitfinex-derivatives","SOLF0:USTF0",1770128217216,12.47331838,103.16,103.1,11.65709256]
["bitfinex-derivatives","SOLF0:USTF0",1770128217409,12.47331838,103.16,103.1,2.91959256]
["bitfinex-derivatives","SOLF0:USTF0",1770128217614,3.74061838,103.14,103.08,2.89989018]
["bitfinex-derivatives","SOLF0:USTF0",1770128218411,3.74061838,103.13,103.06,337.17989018]
["bitfinex-derivatives","SOLF0:USTF0",1770128218612,3.74061838,103.13,103.06,2.89989018]
["bitfinex-derivatives","SOLF0:USTF0",1770128219114,3.74061838,103.13,103.07,2.89989018]
["bitfinex-derivatives","SOLF0:USTF0",1770128219812,3.74061838,103.13,103.08,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770128220216,15.1793327,103.15,103.09,11.63074548]
["bitfinex-derivatives","SOLF0:USTF0",1770128220217,3.74061838,103.15,103.09,11.63074548]
["bitfinex-derivatives","SOLF0:USTF0",1770128220616,3.74061838,103.15,103.07,2.89234548]
["bitfinex-derivatives","SOLF0:USTF0",1770128220917,3.74061838,103.14,103.08,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770128221116,3.74061838,103.14,103.07,2.89234548]
["bitfinex-derivatives","SOLF0:USTF0",1770128221510,3.74061838,103.12,103.04,375.02206877]
["bitfinex-derivatives","SOLF0:USTF0",1770128221710,3.74061838,103.12,103.03,3.18505277]
["bitfinex-derivatives","SOLF0:USTF0",1770128222218,3.74061838,103.1,103.03,3.18505277]
["bitfinex-derivatives","SOLF0:USTF0",1770128222916,3.74061838,103.1,103.03,11.92855277]
["bitfinex-derivatives","SOLF0:USTF0",1770128223420,3.74061838,103.1,103.04,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770128224315,3.74061838,103.09,103.03,3.18505277]
["bitfinex-derivatives","SOLF0:USTF0",1770128226323,12.47921838,103.09,103.03,3.18505277]
["bitfinex-derivatives","SOLF0:USTF0",1770128226516,3.74061838,103.08,103.01,3.24170807]
["bitfinex-derivatives","SOLF0:USTF0",1770128228420,3.74061838,103.07,103.01,11.98690807]
["bitfinex-derivatives","SOLF0:USTF0",1770128228621,3.74061838,103.07,103.01,3.24170807]
["bitfinex-derivatives","SOLF0:USTF0",1770128228922,3.74061838,103.07,103.01,11.98690807]
["bitfinex-derivatives","SOLF0:USTF0",1770128230022,10.18585108,103.09,103.02,12.05689534]
["bitfinex-derivatives","SOLF0:USTF0",1770128230218,3.74061838,103.09,103.02,12.05689534]
["bitfinex-derivatives","SOLF0:USTF0",1770128230419,3.74061838,103.09,103.02,3.31259534]
["bitfinex-derivatives","SOLF0:USTF0",1770128230923,12.48021838,103.08,103.02,3.31259534]
["bitfinex-derivatives","SOLF0:USTF0",1770128232624,3.74061838,103.07,103.02,3.31259534]
["bitfinex-derivatives","SOLF0:USTF0",1770128233125,3.74061838,103.07,103.01,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770128233322,3.74061838,103.06,103.0,3.39394031]
["bitfinex-derivatives","SOLF0:USTF0",1770128233527,135.9474,103.08,102.98,3.18397165]
["bitfinex-derivatives","SOLF0:USTF0",1770128233528,3.74061838,103.04,102.98,3.18397165]
["bitfinex-derivatives","SOLF0:USTF0",1770128234424,3.74061838,103.04,102.97,377.18148458]
["bitfinex-derivatives","SOLF0:USTF0",1770128234626,3.74061838,103.04,102.96,3.18397165]
["bitfinex-derivatives","SOLF0:USTF0",1770128235318,12.48441838,103.03,102.96,11.93347165]
["bitfinex-derivatives","SOLF0:USTF0",1770128235927,3.74061838,103.02,102.96,3.18397165]
["bitfinex-derivatives","SOLF0:USTF0",1770128236122,3.74061838,103.01,102.96,3.18397165]
["bitfinex-derivatives","SOLF0:USTF0",1770128236626,3.74061838,103.01,102.94,3.12022918]
["bitfinex-derivatives","SOLF0:USTF0",1770128237431,3.74061838,103.01,102.94,11.87142918]
["bitfinex-derivatives","SOLF0:USTF0",1770128237729,12.48591838,103.01,102.94,11.87142918]
["bitfinex-derivatives","SOLF0:USTF0",1770128238738,12.48691838,103.0,102.94,11.87142918]
["bitfinex-derivatives","SOLF0:USTF0",1770128238932,3.74061838,102.99,102.93,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1770128239434,3.74061838,102.99,102.94,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770128239623,3.74061838,102.99,102.93,2.83723239]
["bitfinex-derivatives","SOLF0:USTF0",1770128240631,3.74061838,102.99,102.93,11.58923239]
["bitfinex-derivatives","SOLF0:USTF0",1770128241034,3.72426021,102.98,102.91,2.84669122]
["bitfinex-derivatives","SOLF0:USTF0",1770128241533,3.72426021,102.98,102.92,2.88892414]
["bitfinex-derivatives","SOLF0:USTF0",1770128242433,3.72426021,102.98,102.9,2.88892414]
["bitfinex-derivatives","SOLF0:USTF0",1770128242729,3.72426021,102.96,102.87,136.2119]
["bitfinex-derivatives","SOLF0:USTF0",1770128242934,3.72426021,102.94,102.86,2.88892414]
["bitfinex-derivatives","SOLF0:USTF0",1770128243128,3.72426021,102.92,102.84,139.14092414]
["bitfinex-derivatives","SOLF0:USTF0",1770128243331,3.72426021,102.92,102.86,136.2362]
["bitfinex-derivatives","SOLF0:USTF0",1770128243531,3.72426021,102.92,102.85,139.13322414]
["bitfinex-derivatives","SOLF0:USTF0",1770128244035,3.72426021,102.92,102.86,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1770128244430,3.72426021,102.92,102.86,2.79200064]
["bitfinex-derivatives","SOLF0:USTF0",1770128244640,3.72426021,102.93,102.86,2.79200064]
["bitfinex-derivatives","SOLF0:USTF0",1770128244846,3.72426021,102.89,102.82,136.2893]
["bitfinex-derivatives","SOLF0:USTF0",1770128245135,3.72426021,102.89,102.82,139.08130064]
["bitfinex-derivatives","SOLF0:USTF0",1770128245330,3.72426021,102.89,102.82,2.79200064]
["bitfinex-derivatives","SOLF0:USTF0",1770128245633,3.72426021,102.87,102.78,517.61574455]
["bitfinex-derivatives","SOLF0:USTF0",1770128245839,3.72426021,102.87,102.77,526.56687753]
["bitfinex-derivatives","SOLF0:USTF0",1770128245840,3.72426021,102.85,102.77,139.19687753]
["bitfinex-derivatives","SOLF0:USTF0",1770128246337,138.04426021,102.87,102.8,2.84217753]
["bitfinex-derivatives","SOLF0:USTF0",1770128246934,6.4452327,102.89,102.77,136.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770128246935,3.72426021,102.86,102.77,2.84217753]
["bitfinex-derivatives","SOLF0:USTF0",1770128247230,3.72426021,102.84,102.74,2.84217753]
["bitfinex-derivatives","SOLF0:USTF0",1770128247429,3.72426021,102.82,102.74,139.23637753]
["bitfinex-derivatives","SOLF0:USTF0",1770128247630,3.72426021,102.84,102.76,2.78795457]
["bitfinex-derivatives","SOLF0:USTF0",1770128248228,3.72426021,102.83,102.76,2.78795457]
["bitfinex-derivatives","SOLF0:USTF0",1770128249027,3.72426021,102.86,102.77,2.78795457]
["bitfinex-derivatives","SOLF0:USTF0",1770128249230,62.0,102.85,102.78,2.78795457]
["bitfinex-derivatives","SOLF0:USTF0",1770128249437,3.72426021,102.83,102.76,2.88713823]
["bitfinex-derivatives","SOLF0:USTF0",1770128249638,3.72426021,102.83,102.74,2.88713823]
["bitfinex-derivatives","SOLF0:USTF0",1770128250129,3.72426021,102.83,102.75,2.88713823]
["bitfinex-derivatives","SOLF0:USTF0",1770128250534,3.72426021,102.84,102.76,2.88713823]
["bitfinex-derivatives","SOLF0:USTF0",1770128250734,3.72426021,102.83,102.73,2.88713823]
["bitfinex-derivatives","SOLF0:USTF0",1770128250935,3.72426021,102.83,102.74,2.88713823]
["bitfinex-derivatives","SOLF0:USTF0",1770128251437,3.72426021,102.83,102.75,11.54805877]
["bitfinex-derivatives","SOLF0:USTF0",1770128251638,3.72426021,102.83,102.76,2.78085877]
["bitfinex-derivatives","SOLF0:USTF0",1770128252034,3.72426021,102.86,102.77,2.78085877]
["bitfinex-derivatives","SOLF0:USTF0",1770128252844,3.72426021,102.86,102.78,2.78085877]
["bitfinex-derivatives","SOLF0:USTF0",1770128253946,12.48416021,102.84,102.75,2.77833787]
["bitfinex-derivatives","SOLF0:USTF0",1770128254444,3.72426021,102.83,102.75,2.77833787]
["bitfinex-derivatives","SOLF0:USTF0",1770128254840,3.72426021,102.85,102.76,2.77833787]
["bitfinex-derivatives","SOLF0:USTF0",1770128255146,3.72426021,102.85,102.77,2.77833787]
["bitfinex-derivatives","SOLF0:USTF0",1770128255746,3.72426021,102.85,102.78,2.74110548]
["bitfinex-derivatives","SOLF0:USTF0",1770128255946,138.10426021,102.87,102.78,2.74110548]
["bitfinex-derivatives","SOLF0:USTF0",1770128256143,3.72426021,102.87,102.78,2.74110548]
["bitfinex-derivatives","SOLF0:USTF0",1770128256446,3.72426021,102.86,102.79,2.74110548]
["bitfinex-derivatives","SOLF0:USTF0",1770128256641,3.72426021,102.86,102.77,307.84]
["bitfinex-derivatives","SOLF0:USTF0",1770128256642,3.72426021,102.84,102.77,310.58110548]
["bitfinex-derivatives","SOLF0:USTF0",1770128257046,3.72426021,102.83,102.77,2.74110548]
["bitfinex-derivatives","SOLF0:USTF0",1770128257546,8.7602,102.84,102.77,2.74110548]
["bitfinex-derivatives","SOLF0:USTF0",1770128257742,3.72426021,102.85,102.77,2.74110548]
["bitfinex-derivatives","SOLF0:USTF0",1770128259053,3.72426021,102.85,102.74,2.71518484]
["bitfinex-derivatives","SOLF0:USTF0",1770128259256,3.72426021,102.84,102.74,2.71518484]
["bitfinex-derivatives","SOLF0:USTF0",1770128259957,3.72426021,102.84,102.75,11.49029301]
["bitfinex-derivatives","SOLF0:USTF0",1770128260256,3.72426021,102.84,102.75,2.72299301]
["bitfinex-derivatives","SOLF0:USTF0",1770128260849,32.84426021,102.87,102.77,2.72299301]
["bitfinex-derivatives","SOLF0:USTF0",1770128261155,3.72426021,102.86,102.77,2.72299301]
["bitfinex-derivatives","SOLF0:USTF0",1770128261350,3.72426021,102.86,102.79,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770128261546,3.72426021,102.86,102.78,2.72105909]
["bitfinex-derivatives","SOLF0:USTF0",1770128262757,3.72426021,102.86,102.79,2.72105909]
["bitfinex-derivatives","SOLF0:USTF0",1770128263655,3.72426021,102.86,102.8,2.46223466]
["bitfinex-derivatives","SOLF0:USTF0",1770128263861,3.72426021,102.88,102.81,2.46223466]
["bitfinex-derivatives","SOLF0:USTF0",1770128264256,3.72426021,102.88,102.82,2.46223466]
["bitfinex-derivatives","SOLF0:USTF0",1770128265156,3.72426021,102.88,102.8,138.77333466]
["bitfinex-derivatives","SOLF0:USTF0",1770128265456,3.72426021,102.88,102.81,2.46223466]
["bitfinex-derivatives","SOLF0:USTF0",1770128266959,3.72426021,102.88,102.82,2.4398199]
["bitfinex-derivatives","SOLF0:USTF0",1770128267162,3.72426021,102.9,102.83,2.4398199]
["bitfinex-derivatives","SOLF0:USTF0",1770128267561,3.72426021,102.9,102.8,2.43975409]
["bitfinex-derivatives","SOLF0:USTF0",1770128267562,3.72426021,102.89,102.8,2.43975409]
["bitfinex-derivatives","SOLF0:USTF0",1770128268358,3.72426021,102.89,102.8,11.20225409]
["bitfinex-derivatives","SOLF0:USTF0",1770128269159,3.72426021,102.88,102.8,2.43975409]
["bitfinex-derivatives","SOLF0:USTF0",1770128270262,3.72426021,102.87,102.8,2.43975409]
["bitfinex-derivatives","SOLF0:USTF0",1770128270761,3.72426021,102.87,102.77,2.43208579]
["bitfinex-derivatives","SOLF0:USTF0",1770128271962,3.53527878,102.84,102.77,2.43208579]
["bitfinex-derivatives","SOLF0:USTF0",1770128272158,3.53527878,102.84,102.75,2.36883671]
["bitfinex-derivatives","SOLF0:USTF0",1770128272863,3.54866119,102.82,102.75,2.36883671]
["bitfinex-derivatives","SOLF0:USTF0",1770128273363,3.54866119,102.85,102.75,2.36883671]
["bitfinex-derivatives","SOLF0:USTF0",1770128273766,305.5478327,102.86,102.75,2.36883671]
["bitfinex-derivatives","SOLF0:USTF0",1770128273767,3.54866119,102.83,102.75,2.36883671]
["bitfinex-derivatives","SOLF0:USTF0",1770128273957,3.54866119,102.83,102.76,2.44506626]
["bitfinex-derivatives","SOLF0:USTF0",1770128274162,3.54866119,102.85,102.76,2.44506626]
["bitfinex-derivatives","SOLF0:USTF0",1770128274765,12.30856119,102.84,102.76,2.44506626]
["bitfinex-derivatives","SOLF0:USTF0",1770128275559,3.54866119,102.85,102.76,2.44506626]
["bitfinex-derivatives","SOLF0:USTF0",1770128276967,12.30756119,102.85,102.78,11.32360469]
["bitfinex-derivatives","SOLF0:USTF0",1770128277956,8.7597,102.84,102.78,11.32360469]
["bitfinex-derivatives","SOLF0:USTF0",1770128278159,12.30836119,102.84,102.78,2.55880469]
["bitfinex-derivatives","SOLF0:USTF0",1770128278862,3.54866119,102.86,102.79,2.5636169]
["bitfinex-derivatives","SOLF0:USTF0",1770128279367,8.7589,102.85,102.79,2.5636169]
["bitfinex-derivatives","SOLF0:USTF0",1770128279968,12.30686119,102.86,102.8,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770128280664,136.2124,102.88,102.81,2.54407293]
["bitfinex-derivatives","SOLF0:USTF0",1770128280665,8.7573,102.87,102.81,2.54407293]
["bitfinex-derivatives","SOLF0:USTF0",1770128280858,3.54866119,102.88,102.81,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1770128281064,3.54866119,102.87,102.8,2.54407293]
["bitfinex-derivatives","SOLF0:USTF0",1770128281265,12.30736119,102.86,102.8,2.54407293]
["bitfinex-derivatives","SOLF0:USTF0",1770128281862,3.54866119,102.86,102.8,2.54407293]
["bitfinex-derivatives","SOLF0:USTF0",1770128282459,3.54866119,102.86,102.81,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770128282664,3.54866119,102.86,102.8,2.54407293]
["bitfinex-derivatives","SOLF0:USTF0",1770128283570,3.54866119,102.89,102.81,11.41785973]
["bitfinex-derivatives","SOLF0:USTF0",1770128283966,3.54866119,102.89,102.81,2.65575973]
["bitfinex-derivatives","SOLF0:USTF0",1770128284472,3.54866119,102.91,102.84,2.65575973]
["bitfinex-derivatives","SOLF0:USTF0",1770128286369,3.54866119,102.91,102.84,11.41485973]
["bitfinex-derivatives","SOLF0:USTF0",1770128286869,3.54866119,102.91,102.83,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1770128287071,3.54866119,102.9,102.82,2.64511668]
["bitfinex-derivatives","SOLF0:USTF0",1770128287572,3.54866119,102.89,102.82,11.40651668]
["bitfinex-derivatives","SOLF0:USTF0",1770128287768,3.54866119,102.89,102.82,11.06814912]
["bitfinex-derivatives","SOLF0:USTF0",1770128287965,10.99669708,102.91,102.82,2.30674912]
["bitfinex-derivatives","SOLF0:USTF0",1770128288269,3.54866119,102.91,102.83,2.30674912]
["bitfinex-derivatives","SOLF0:USTF0",1770128289264,3.54866119,102.91,102.84,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770128290174,3.54866119,102.9,102.84,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770128292484,3.54866119,102.9,102.84,11.09474693]
["bitfinex-derivatives","SOLF0:USTF0",1770128292983,3.54866119,102.92,102.85,11.09384693]
["bitfinex-derivatives","SOLF0:USTF0",1770128293181,3.54866119,102.92,102.85,2.33504693]
["bitfinex-derivatives","SOLF0:USTF0",1770128293382,3.54866119,102.91,102.85,2.33504693]
["bitfinex-derivatives","SOLF0:USTF0",1770128294378,12.30316119,102.91,102.82,390.57616868]
["bitfinex-derivatives","SOLF0:USTF0",1770128294573,3.54866119,102.9,102.82,390.57616868]
["bitfinex-derivatives","SOLF0:USTF0",1770128294769,3.54866119,102.9,102.83,2.57616868]
["bitfinex-derivatives","SOLF0:USTF0",1770128295478,12.30336119,102.9,102.83,11.33606868]
["bitfinex-derivatives","SOLF0:USTF0",1770128295678,12.30336119,102.9,102.83,2.57616868]
["bitfinex-derivatives","SOLF0:USTF0",1770128295877,3.54866119,102.9,102.83,2.57616868]
["bitfinex-derivatives","SOLF0:USTF0",1770128296073,3.54866119,102.89,102.8,2.58521726]
["bitfinex-derivatives","SOLF0:USTF0",1770128296279,3.54866119,102.89,102.82,2.58521726]
["bitfinex-derivatives","SOLF0:USTF0",1770128296678,3.54866119,102.89,102.84,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770128296880,3.54866119,102.89,102.84,11.34481726]
["bitfinex-derivatives","SOLF0:USTF0",1770128299780,12.30316119,102.91,102.85,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1770128299985,3.54866119,102.91,102.85,11.34121785]
["bitfinex-derivatives","SOLF0:USTF0",1770128300890,3.66179276,102.9,102.84,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770128301788,3.66179276,102.9,102.83,11.33337218]
["bitfinex-derivatives","SOLF0:USTF0",1770128302387,12.41659276,102.9,102.83,11.33337218]
["bitfinex-derivatives","SOLF0:USTF0",1770128303486,3.66179276,102.9,102.84,2.57483083]
["bitfinex-derivatives","SOLF0:USTF0",1770128303880,12.41489276,102.92,102.85,2.57483083]
["bitfinex-derivatives","SOLF0:USTF0",1770128304084,3.66179276,102.92,102.85,2.57483083]
["bitfinex-derivatives","SOLF0:USTF0",1770128304889,3.66179276,102.92,102.85,11.33303083]
["bitfinex-derivatives","SOLF0:USTF0",1770128305391,12.41559276,102.91,102.85,11.33303083]
["bitfinex-derivatives","SOLF0:USTF0",1770128305591,3.66179276,102.9,102.84,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770128305984,3.66179276,102.9,102.84,11.34047779]
["bitfinex-derivatives","SOLF0:USTF0",1770128307681,3.66179276,102.89,102.83,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1770128309086,3.66179276,102.89,102.83,11.33066779]
["bitfinex-derivatives","SOLF0:USTF0",1770128309289,12.41729276,102.89,102.83,11.33066779]
["bitfinex-derivatives","SOLF0:USTF0",1770128309489,12.41729276,102.89,102.83,2.57026779]
["bitfinex-derivatives","SOLF0:USTF0",1770128310687,12.41729276,102.89,102.83,11.33076779]
["bitfinex-derivatives","SOLF0:USTF0",1770128310889,3.66179276,102.89,102.83,11.33076779]
["bitfinex-derivatives","SOLF0:USTF0",1770128311082,3.66179276,102.91,102.84,2.57090129]
["bitfinex-derivatives","SOLF0:USTF0",1770128311886,12.41569276,102.91,102.84,2.57090129]
["bitfinex-derivatives","SOLF0:USTF0",1770128313191,3.66179276,102.93,102.86,2.71977576]
["bitfinex-derivatives","SOLF0:USTF0",1770128313991,3.66179276,102.93,102.87,11.47976083]
["bitfinex-derivatives","SOLF0:USTF0",1770128315896,3.66179276,102.93,102.87,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1770128316798,3.66179276,102.92,102.86,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1770128317093,3.66179276,102.92,102.85,380.33814133]
["bitfinex-derivatives","SOLF0:USTF0",1770128317293,3.66179276,102.92,102.85,2.77814133]
["bitfinex-derivatives","SOLF0:USTF0",1770128318392,12.41559276,102.91,102.85,2.77814133]
["bitfinex-derivatives","SOLF0:USTF0",1770128319392,3.66179276,102.91,102.85,11.53694133]
["bitfinex-derivatives","SOLF0:USTF0",1770128320491,3.66179276,102.91,102.86,11.5764089]
["bitfinex-derivatives","SOLF0:USTF0",1770128320697,12.41399276,102.93,102.86,11.5764089]
["bitfinex-derivatives","SOLF0:USTF0",1770128320901,3.66179276,102.92,102.86,11.5764089]
["bitfinex-derivatives","SOLF0:USTF0",1770128321591,12.41489276,102.92,102.86,11.5764089]
["bitfinex-derivatives","SOLF0:USTF0",1770128322700,12.41489276,102.92,102.86,2.8185089]
["bitfinex-derivatives","SOLF0:USTF0",1770128322991,43.12641346,102.94,102.84,2.80812706]
["bitfinex-derivatives","SOLF0:USTF0",1770128322992,12.41569276,102.91,102.84,2.80812706]
["bitfinex-derivatives","SOLF0:USTF0",1770128323395,12.41569276,102.91,102.84,11.56752706]
["bitfinex-derivatives","SOLF0:USTF0",1770128324195,3.66179276,102.9,102.84,11.56752706]
["bitfinex-derivatives","SOLF0:USTF0",1770128324604,3.66179276,102.89,102.84,2.80812706]
["bitfinex-derivatives","SOLF0:USTF0",1770128327408,12.41559276,102.91,102.84,11.56772706]
["bitfinex-derivatives","SOLF0:USTF0",1770128327705,3.66179276,102.91,102.85,2.85866128]
["bitfinex-derivatives","SOLF0:USTF0",1770128328508,3.66179276,102.93,102.86,2.85866128]
["bitfinex-derivatives","SOLF0:USTF0",1770128328905,12.41469276,102.93,102.86,2.85866128]
["bitfinex-derivatives","SOLF0:USTF0",1770128329109,3.66179276,102.93,102.87,11.61576128]
["bitfinex-derivatives","SOLF0:USTF0",1770128331005,3.76383203,102.91,102.85,390.67948855]
["bitfinex-derivatives","SOLF0:USTF0",1770128331212,3.76383203,102.91,102.85,2.77948855]
["bitfinex-derivatives","SOLF0:USTF0",1770128332113,3.76383203,102.91,102.85,11.53808855]
["bitfinex-derivatives","SOLF0:USTF0",1770128332315,12.51763203,102.91,102.85,2.77948855]
["bitfinex-derivatives","SOLF0:USTF0",1770128332713,3.58689653,102.9,102.82,2.78671381]
["bitfinex-derivatives","SOLF0:USTF0",1770128332910,12.34359653,102.88,102.82,2.78671381]
["bitfinex-derivatives","SOLF0:USTF0",1770128333210,3.58689653,102.87,102.8,2.78671381]
["bitfinex-derivatives","SOLF0:USTF0",1770128334317,3.58689653,102.87,102.81,2.91583396]
["bitfinex-derivatives","SOLF0:USTF0",1770128335218,32.70689653,102.92,102.85,2.91583396]
["bitfinex-derivatives","SOLF0:USTF0",1770128335423,9.0721095,102.93,102.83,2.92217728]
["bitfinex-derivatives","SOLF0:USTF0",1770128335424,3.58689653,102.9,102.83,2.92217728]
["bitfinex-derivatives","SOLF0:USTF0",1770128335923,3.58689653,102.9,102.83,11.68277728]
["bitfinex-derivatives","SOLF0:USTF0",1770128336115,3.58689653,102.9,102.81,390.82217728]
["bitfinex-derivatives","SOLF0:USTF0",1770128336314,3.58689653,102.9,102.82,2.92217728]
["bitfinex-derivatives","SOLF0:USTF0",1770128336514,3.58689653,102.9,102.78,136.3309]
["bitfinex-derivatives","SOLF0:USTF0",1770128336515,3.58689653,102.87,102.78,139.26297728]
["bitfinex-derivatives","SOLF0:USTF0",1770128336714,3.58689653,102.87,102.79,2.92217728]
["bitfinex-derivatives","SOLF0:USTF0",1770128336917,3.58689653,102.87,102.81,11.68437728]
["bitfinex-derivatives","SOLF0:USTF0",1770128338023,3.58689653,102.87,102.81,2.92217728]
["bitfinex-derivatives","SOLF0:USTF0",1770128339212,3.58689653,102.87,102.79,2.98700982]
["bitfinex-derivatives","SOLF0:USTF0",1770128339414,3.58689653,102.86,102.79,2.98700982]
["bitfinex-derivatives","SOLF0:USTF0",1770128340424,3.58689653,102.86,102.8,2.93856859]
["bitfinex-derivatives","SOLF0:USTF0",1770128340924,150.20622872,102.89,102.81,2.93856859]
["bitfinex-derivatives","SOLF0:USTF0",1770128340925,3.58689653,102.88,102.81,2.93856859]
["bitfinex-derivatives","SOLF0:USTF0",1770128342328,3.58689653,102.88,102.77,2.97270515]
["bitfinex-derivatives","SOLF0:USTF0",1770128342536,3.58689653,102.85,102.77,2.97270515]
["bitfinex-derivatives","SOLF0:USTF0",1770128342830,3.58689653,102.85,102.78,11.73690515]
["bitfinex-derivatives","SOLF0:USTF0",1770128343130,3.58689653,102.85,102.79,2.97270515]
["bitfinex-derivatives","SOLF0:USTF0",1770128343932,3.58689653,102.85,102.79,11.73650515]
["bitfinex-derivatives","SOLF0:USTF0",1770128344630,3.58689653,102.85,102.8,2.95568871]
["bitfinex-derivatives","SOLF0:USTF0",1770128346021,3.58689653,102.85,102.77,11.63119859]
["bitfinex-derivatives","SOLF0:USTF0",1770128347832,3.58689653,102.84,102.75,11.57199819]
["bitfinex-derivatives","SOLF0:USTF0",1770128348033,3.58689653,102.83,102.76,2.80529819]
["bitfinex-derivatives","SOLF0:USTF0",1770128348428,3.58689653,102.83,102.76,11.57159819]
["bitfinex-derivatives","SOLF0:USTF0",1770128351627,3.58689653,102.83,102.77,11.53157188]
["bitfinex-derivatives","SOLF0:USTF0",1770128351827,3.58689653,102.83,102.77,2.76627188]
["bitfinex-derivatives","SOLF0:USTF0",1770128352628,3.58689653,102.83,102.78,2.76627188]
["bitfinex-derivatives","SOLF0:USTF0",1770128353735,3.58689653,102.83,102.78,11.53087188]
["bitfinex-derivatives","SOLF0:USTF0",1770128355838,3.58689653,102.82,102.76,2.62486818]
["bitfinex-derivatives","SOLF0:USTF0",1770128357436,3.58689653,102.82,102.77,11.38421032]
["bitfinex-derivatives","SOLF0:USTF0",1770128357640,3.58689653,102.82,102.77,2.61861032]
["bitfinex-derivatives","SOLF0:USTF0",1770128358542,3.58689653,102.82,102.78,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770128359437,3.58689653,102.82,102.77,11.38411032]
["bitfinex-derivatives","SOLF0:USTF0",1770128359936,3.58689653,102.82,102.77,2.61861032]
["bitfinex-derivatives","SOLF0:USTF0",1770128360842,3.58689653,102.82,102.78,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1770128361140,6.4855038,102.83,102.71,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1770128361346,135.9055038,102.81,102.72,35.4781818]
["bitfinex-derivatives","SOLF0:USTF0",1770128361641,130.2,102.84,102.72,35.4781818]
["bitfinex-derivatives","SOLF0:USTF0",1770128361838,130.2,102.84,102.75,44.24804222]
["bitfinex-derivatives","SOLF0:USTF0",1770128362143,130.2,102.84,102.75,35.48064222]
["bitfinex-derivatives","SOLF0:USTF0",1770128362338,2.42373478,102.83,102.77,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1770128365636,2.42373478,102.83,102.76,35.48064222]
["bitfinex-derivatives","SOLF0:USTF0",1770128366644,165.375,102.85,102.74,35.55442771]
["bitfinex-derivatives","SOLF0:USTF0",1770128366940,2.42373478,102.8,102.74,35.55442771]
["bitfinex-derivatives","SOLF0:USTF0",1770128367940,2.42373478,102.8,102.74,44.32262771]
["bitfinex-derivatives","SOLF0:USTF0",1770128368343,2.42373478,102.78,102.71,35.57887656]
["bitfinex-derivatives","SOLF0:USTF0",1770128368841,2.42373478,102.78,102.71,44.34887656]
["bitfinex-derivatives","SOLF0:USTF0",1770128369240,266.718,102.8,102.71,44.34887656]
["bitfinex-derivatives","SOLF0:USTF0",1770128369543,2.42373478,102.77,102.71,44.34887656]
["bitfinex-derivatives","SOLF0:USTF0",1770128371033,2.42373478,102.78,102.73,35.55932296]
["bitfinex-derivatives","SOLF0:USTF0",1770128371536,2.42373478,102.8,102.74,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1770128371741,2.42373478,102.8,102.74,35.5473656]
["bitfinex-derivatives","SOLF0:USTF0",1770128371942,2.42373478,102.82,102.74,37.97110038]
["bitfinex-derivatives","SOLF0:USTF0",1770128372142,2.42373478,102.82,102.75,35.5473656]
["bitfinex-derivatives","SOLF0:USTF0",1770128372342,2.42373478,102.82,102.76,44.3138656]
["bitfinex-derivatives","SOLF0:USTF0",1770128372542,2.42373478,102.82,102.76,35.5473656]
["bitfinex-derivatives","SOLF0:USTF0",1770128372943,8.7613,102.83,102.76,35.5473656]
["bitfinex-derivatives","SOLF0:USTF0",1770128373246,2.42373478,102.82,102.76,35.5473656]
["bitfinex-derivatives","SOLF0:USTF0",1770128373645,11.18513478,102.82,102.76,35.5473656]
["bitfinex-derivatives","SOLF0:USTF0",1770128374344,2.42373478,102.82,102.76,44.3138656]
["bitfinex-derivatives","SOLF0:USTF0",1770128374643,2.42373478,102.82,102.76,35.5473656]
["bitfinex-derivatives","SOLF0:USTF0",1770128375045,11.18523478,102.82,102.76,35.5473656]
["bitfinex-derivatives","SOLF0:USTF0",1770128375836,2.42373478,102.82,102.76,35.5473656]
["bitfinex-derivatives","SOLF0:USTF0",1770128376041,2.42373478,102.8,102.76,35.5473656]
["bitfinex-derivatives","SOLF0:USTF0",1770128377846,8.7616,102.82,102.76,35.5473656]
["bitfinex-derivatives","SOLF0:USTF0",1770128378051,11.18533478,102.82,102.76,35.5473656]
["bitfinex-derivatives","SOLF0:USTF0",1770128379954,2.42373478,102.8,102.74,35.13816917]
["bitfinex-derivatives","SOLF0:USTF0",1770128381453,11.18693478,102.8,102.74,35.13816917]
["bitfinex-derivatives","SOLF0:USTF0",1770128384556,11.18693478,102.8,102.74,43.90636917]
["bitfinex-derivatives","SOLF0:USTF0",1770128387862,2.42373478,102.8,102.75,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770128388163,2.42373478,102.82,102.76,34.99706493]
["bitfinex-derivatives","SOLF0:USTF0",1770128388657,11.18513478,102.82,102.76,34.99706493]
["bitfinex-derivatives","SOLF0:USTF0",1770128388860,11.18513478,102.82,102.75,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770128388861,2.42373478,102.8,102.73,34.99706493]
["bitfinex-derivatives","SOLF0:USTF0",1770128391364,8.7646,102.79,102.73,34.99706493]
["bitfinex-derivatives","SOLF0:USTF0",1770128394368,136.3077,102.81,102.73,34.99706493]
["bitfinex-derivatives","SOLF0:USTF0",1770128395164,136.2912,102.82,102.74,35.0982762]
["bitfinex-derivatives","SOLF0:USTF0",1770128395360,272.62284361,102.83,102.74,35.0982762]
["bitfinex-derivatives","SOLF0:USTF0",1770128396367,8.7624,102.81,102.74,43.8658762]
["bitfinex-derivatives","SOLF0:USTF0",1770128399464,8.7633,102.8,102.74,43.8658762]
["bitfinex-derivatives","SOLF0:USTF0",1770128400570,8.764,102.79,102.74,35.0982762]
["bitfinex-derivatives","SOLF0:USTF0",1770128400762,136.2921,102.82,102.74,35.0982762]
["bitfinex-derivatives","SOLF0:USTF0",1770128401862,8.7625,102.81,102.74,43.8658762]
["bitfinex-derivatives","SOLF0:USTF0",1770128402062,142.7404993,102.86,102.75,35.06559003]
["bitfinex-derivatives","SOLF0:USTF0",1770128402269,136.2468,102.86,102.76,35.06559003]
["bitfinex-derivatives","SOLF0:USTF0",1770128402570,8.7597,102.84,102.79,35.06559003]
["bitfinex-derivatives","SOLF0:USTF0",1770128403070,136.2211,102.88,102.79,35.06559003]
["bitfinex-derivatives","SOLF0:USTF0",1770128403368,136.1932,102.9,102.8,35.06559003]
["bitfinex-derivatives","SOLF0:USTF0",1770128403771,8.7562,102.89,102.82,35.09636141]
["bitfinex-derivatives","SOLF0:USTF0",1770128404367,136.1993,102.89,102.82,35.09636141]
["bitfinex-derivatives","SOLF0:USTF0",1770128404571,6.4936993,102.88,102.8,35.09636141]
["bitfinex-derivatives","SOLF0:USTF0",1770128404871,8.7581,102.86,102.8,35.09636141]
["bitfinex-derivatives","SOLF0:USTF0",1770128406072,8.7573,102.87,102.8,35.09636141]
["bitfinex-derivatives","SOLF0:USTF0",1770128406469,171.8253993,102.88,102.8,35.09636141]
["bitfinex-derivatives","SOLF0:USTF0",1770128406670,15.2518993,102.86,102.78,35.10040347]
["bitfinex-derivatives","SOLF0:USTF0",1770128407173,6.4936993,102.86,102.78,35.10040347]
["bitfinex-derivatives","SOLF0:USTF0",1770128407673,136.5736993,102.86,102.78,35.10040347]
["bitfinex-derivatives","SOLF0:USTF0",1770128408568,15.2535993,102.84,102.76,35.08996866]
["bitfinex-derivatives","SOLF0:USTF0",1770128409774,15.2535993,102.84,102.76,43.85626866]
["bitfinex-derivatives","SOLF0:USTF0",1770128412070,15.2535993,102.84,102.76,35.08996866]
["bitfinex-derivatives","SOLF0:USTF0",1770128412573,2.42417196,102.82,102.76,35.08996866]
["bitfinex-derivatives","SOLF0:USTF0",1770128412974,2.42417196,102.8,102.76,35.08996866]
["bitfinex-derivatives","SOLF0:USTF0",1770128413176,2.42417196,102.8,102.74,423.29959958]
["bitfinex-derivatives","SOLF0:USTF0",1770128413380,2.42417196,102.78,102.74,35.09959958]
["bitfinex-derivatives","SOLF0:USTF0",1770128413578,2.42417196,102.79,102.74,35.09959958]
["bitfinex-derivatives","SOLF0:USTF0",1770128414572,11.18827196,102.79,102.74,35.09959958]
["bitfinex-derivatives","SOLF0:USTF0",1770128416878,2.42417196,102.79,102.74,35.09959958]
["bitfinex-derivatives","SOLF0:USTF0",1770128417377,136.2768,102.83,102.74,35.09959958]
["bitfinex-derivatives","SOLF0:USTF0",1770128417378,8.7625,102.81,102.74,35.09959958]
["bitfinex-derivatives","SOLF0:USTF0",1770128417575,11.18667196,102.81,102.74,35.09959958]
["bitfinex-derivatives","SOLF0:USTF0",1770128418379,11.18667196,102.81,102.74,43.86759958]
["bitfinex-derivatives","SOLF0:USTF0",1770128418771,8.7631,102.8,102.74,35.09959958]
["bitfinex-derivatives","SOLF0:USTF0",1770128419374,72.70063411,102.89,102.76,2.42417196]
["bitfinex-derivatives","SOLF0:USTF0",1770128419577,2.42417196,102.82,102.77,35.04700822]
["bitfinex-derivatives","SOLF0:USTF0",1770128422382,8.761,102.83,102.78,35.09953858]
["bitfinex-derivatives","SOLF0:USTF0",1770128422682,8.7595,102.85,102.78,35.09953858]
["bitfinex-derivatives","SOLF0:USTF0",1770128423180,8.7595,102.85,102.78,43.86433858]
["bitfinex-derivatives","SOLF0:USTF0",1770128423876,8.7582,102.86,102.79,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1770128424077,6.49158931,102.87,102.8,35.15849192]
["bitfinex-derivatives","SOLF0:USTF0",1770128424376,68.49158931,102.89,102.8,35.15849192]
["bitfinex-derivatives","SOLF0:USTF0",1770128424981,8.7564,102.88,102.8,43.92089192]
["bitfinex-derivatives","SOLF0:USTF0",1770128425677,77.24718931,102.89,102.8,43.92089192]
["bitfinex-derivatives","SOLF0:USTF0",1770128425880,77.24718931,102.89,102.82,35.24296396]
["bitfinex-derivatives","SOLF0:USTF0",1770128427383,77.24718931,102.89,102.82,44.00436396]
["bitfinex-derivatives","SOLF0:USTF0",1770128427584,15.24718931,102.89,102.82,44.00436396]
["bitfinex-derivatives","SOLF0:USTF0",1770128427781,6.49158931,102.89,102.82,44.00436396]
["bitfinex-derivatives","SOLF0:USTF0",1770128428883,6.49158931,102.89,102.83,43.99814213]
["bitfinex-derivatives","SOLF0:USTF0",1770128429078,8.7547,102.9,102.83,43.99814213]
["bitfinex-derivatives","SOLF0:USTF0",1770128429889,15.24718931,102.89,102.83,35.23774213]
["bitfinex-derivatives","SOLF0:USTF0",1770128430487,70.7556,102.89,102.83,35.23774213]
["bitfinex-derivatives","SOLF0:USTF0",1770128430685,70.7556,102.89,102.81,35.23025058]
["bitfinex-derivatives","SOLF0:USTF0",1770128431484,8.7556,102.89,102.81,35.23025058]
["bitfinex-derivatives","SOLF0:USTF0",1770128432989,145.12628931,102.9,102.81,35.23025058]
["bitfinex-derivatives","SOLF0:USTF0",1770128433289,15.24628931,102.9,102.81,35.23025058]
["bitfinex-derivatives","SOLF0:USTF0",1770128433789,15.24628931,102.9,102.81,43.99255058]
["bitfinex-derivatives","SOLF0:USTF0",1770128434492,77.24628931,102.9,102.81,43.99255058]
["bitfinex-derivatives","SOLF0:USTF0",1770128435393,8.7555,102.89,102.81,43.99255058]
["bitfinex-derivatives","SOLF0:USTF0",1770128435788,8.7555,102.89,102.81,35.23025058]
["bitfinex-derivatives","SOLF0:USTF0",1770128439092,136.1985,102.89,102.81,35.23025058]
["bitfinex-derivatives","SOLF0:USTF0",1770128439290,6.49158931,102.88,102.81,35.23025058]
["bitfinex-derivatives","SOLF0:USTF0",1770128439793,301.45988931,102.9,102.81,35.23025058]
["bitfinex-derivatives","SOLF0:USTF0",1770128440691,8.7564,102.88,102.81,35.23025058]
["bitfinex-derivatives","SOLF0:USTF0",1770128442693,8.7579,102.87,102.81,35.23025058]
["bitfinex-derivatives","SOLF0:USTF0",1770128443588,8.758,102.86,102.81,35.23025058]
["bitfinex-derivatives","SOLF0:USTF0",1770128444395,11.18012048,102.86,102.81,35.23025058]
["bitfinex-derivatives","SOLF0:USTF0",1770128446591,2.42212048,102.86,102.81,35.23025058]
["bitfinex-derivatives","SOLF0:USTF0",1770128449099,8.7572,102.87,102.81,35.23025058]
["bitfinex-derivatives","SOLF0:USTF0",1770128452500,11.17842048,102.88,102.81,43.99235058]
["bitfinex-derivatives","SOLF0:USTF0",1770128452700,2.42212048,102.88,102.81,35.23025058]
["bitfinex-derivatives","SOLF0:USTF0",1770128453599,11.17762048,102.89,102.83,35.39089316]
["bitfinex-derivatives","SOLF0:USTF0",1770128454001,8.7566,102.88,102.83,35.39089316]
["bitfinex-derivatives","SOLF0:USTF0",1770128458398,11.17770409,102.88,102.83,35.39089316]
["bitfinex-derivatives","SOLF0:USTF0",1770128460605,2.42110409,102.88,102.83,35.39089316]
["bitfinex-derivatives","SOLF0:USTF0",1770128460899,2.42110409,102.88,102.83,44.15129316]
["bitfinex-derivatives","SOLF0:USTF0",1770128461306,11.17600409,102.9,102.83,44.15129316]
["bitfinex-derivatives","SOLF0:USTF0",1770128461805,2.42110409,102.9,102.85,35.36210543]
["bitfinex-derivatives","SOLF0:USTF0",1770128462106,2.42110409,102.92,102.85,35.36210543]
["bitfinex-derivatives","SOLF0:USTF0",1770128462698,2.42110409,102.9,102.85,35.36210543]
["bitfinex-derivatives","SOLF0:USTF0",1770128463699,8.7547,102.9,102.85,35.36210543]
["bitfinex-derivatives","SOLF0:USTF0",1770128463900,11.17580409,102.9,102.85,35.36210543]
["bitfinex-derivatives","SOLF0:USTF0",1770128464702,2.42110409,102.92,102.85,35.36210543]
["bitfinex-derivatives","SOLF0:USTF0",1770128466706,2.42110409,102.92,102.87,35.33876665]
["bitfinex-derivatives","SOLF0:USTF0",1770128466906,2.42110409,102.92,102.85,35.33876665]
["bitfinex-derivatives","SOLF0:USTF0",1770128467210,2.42110409,102.88,102.83,35.33876665]
["bitfinex-derivatives","SOLF0:USTF0",1770128469415,2.42110409,102.86,102.83,35.33876665]
["bitfinex-derivatives","SOLF0:USTF0",1770128471422,11.17750409,102.88,102.83,35.33876665]
["bitfinex-derivatives","SOLF0:USTF0",1770128471619,2.42110409,102.88,102.83,35.33876665]
["bitfinex-derivatives","SOLF0:USTF0",1770128472615,136.1103,102.96,102.85,2.42110409]
["bitfinex-derivatives","SOLF0:USTF0",1770128472821,138.53140409,102.96,102.89,31.52357494]
["bitfinex-derivatives","SOLF0:USTF0",1770128473521,11.17140409,102.96,102.89,31.52357494]
["bitfinex-derivatives","SOLF0:USTF0",1770128473725,2.42110409,102.97,102.92,31.52366413]
["bitfinex-derivatives","SOLF0:USTF0",1770128473924,138.48790409,102.99,102.92,31.52366413]
["bitfinex-derivatives","SOLF0:USTF0",1770128474115,2.42110409,102.98,102.92,31.52366413]
["bitfinex-derivatives","SOLF0:USTF0",1770128474726,2.42110409,102.97,102.92,31.52366413]
["bitfinex-derivatives","SOLF0:USTF0",1770128475824,2.42110409,102.95,102.9,31.61139693]
["bitfinex-derivatives","SOLF0:USTF0",1770128476324,2.42110409,102.96,102.9,31.61139693]
["bitfinex-derivatives","SOLF0:USTF0",1770128477315,8.7507,102.95,102.9,31.61139693]
["bitfinex-derivatives","SOLF0:USTF0",1770128478031,2.42110409,102.94,102.9,31.61139693]
["bitfinex-derivatives","SOLF0:USTF0",1770128478527,11.17320409,102.93,102.87,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1770128480427,8.7531,102.92,102.88,23.85604792]
["bitfinex-derivatives","SOLF0:USTF0",1770128481023,2.42110409,102.93,102.88,23.85604792]
["bitfinex-derivatives","SOLF0:USTF0",1770128481024,8.7538,102.91,102.88,23.85604792]
["bitfinex-derivatives","SOLF0:USTF0",1770128481225,11.17490409,102.91,102.88,23.85604792]
["bitfinex-derivatives","SOLF0:USTF0",1770128482538,8.7548,102.9,102.83,300.86110409]
["bitfinex-derivatives","SOLF0:USTF0",1770128483636,11.17680409,102.89,102.82,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1770128483937,2.42110409,102.89,102.81,2.42110409]
["bitfinex-derivatives","SOLF0:USTF0",1770128484627,2.42110409,102.89,102.82,16.00228796]
["bitfinex-derivatives","SOLF0:USTF0",1770128485427,138.62390409,102.89,102.82,16.00228796]
["bitfinex-derivatives","SOLF0:USTF0",1770128485634,2.42110409,102.87,102.82,16.00228796]
["bitfinex-derivatives","SOLF0:USTF0",1770128486030,11.17830409,102.87,102.82,16.00228796]
["bitfinex-derivatives","SOLF0:USTF0",1770128486230,2.42110409,102.89,102.82,16.00228796]
["bitfinex-derivatives","SOLF0:USTF0",1770128486831,8.7564,102.88,102.82,16.00228796]
["bitfinex-derivatives","SOLF0:USTF0",1770128487436,8.7574,102.87,102.82,16.00228796]
["bitfinex-derivatives","SOLF0:USTF0",1770128487730,11.17850409,102.87,102.82,16.00228796]
["bitfinex-derivatives","SOLF0:USTF0",1770128487931,2.42110409,102.85,102.82,16.00228796]
["bitfinex-derivatives","SOLF0:USTF0",1770128488126,2.42110409,102.85,102.82,0.91660733]
["bitfinex-derivatives","SOLF0:USTF0",1770128488327,2.42110409,102.85,102.79,256.18]
["bitfinex-derivatives","SOLF0:USTF0",1770128489337,11.18020409,102.85,102.79,256.18]
["bitfinex-derivatives","SOLF0:USTF0",1770128489736,2.42110409,102.85,102.79,256.18]
["bitfinex-derivatives","SOLF0:USTF0",1770128490440,2.42110409,102.84,102.8,7.95617565]
["bitfinex-derivatives","SOLF0:USTF0",1770128491340,2.42110409,102.85,102.8,7.95617565]
["bitfinex-derivatives","SOLF0:USTF0",1770128492132,8.7555,102.89,102.8,7.95617565]
["bitfinex-derivatives","SOLF0:USTF0",1770128492439,2.42110409,102.87,102.8,7.95617565]
["bitfinex-derivatives","SOLF0:USTF0",1770128493031,8.7555,102.89,102.8,7.95617565]
["bitfinex-derivatives","SOLF0:USTF0",1770128493339,2.42110409,102.87,102.81,7.94702608]
["bitfinex-derivatives","SOLF0:USTF0",1770128494740,2.42110409,102.87,102.82,7.94702608]
["bitfinex-derivatives","SOLF0:USTF0",1770128499746,2.42110409,102.88,102.83,7.96282682]
["bitfinex-derivatives","SOLF0:USTF0",1770128502151,11.17770409,102.88,102.83,7.96282682]
["bitfinex-derivatives","SOLF0:USTF0",1770128507554,8.7566,102.88,102.83,7.96282682]
["bitfinex-derivatives","SOLF0:USTF0",1770128507748,11.17770409,102.88,102.83,7.96282682]
["bitfinex-derivatives","SOLF0:USTF0",1770128510654,165.3622,102.92,102.83,7.96282682]
["bitfinex-derivatives","SOLF0:USTF0",1770128510861,2.42110409,102.91,102.84,6.78181927]
["bitfinex-derivatives","SOLF0:USTF0",1770128511260,2.42110409,102.93,102.88,6.78181927]
["bitfinex-derivatives","SOLF0:USTF0",1770128511559,2.42110409,102.91,102.88,6.78181927]
["bitfinex-derivatives","SOLF0:USTF0",1770128511759,11.17400409,102.93,102.88,6.78181927]
["bitfinex-derivatives","SOLF0:USTF0",1770128515864,11.17400409,102.93,102.86,15.49106185]
["bitfinex-derivatives","SOLF0:USTF0",1770128516359,2.42110409,102.91,102.86,6.73306185]
["bitfinex-derivatives","SOLF0:USTF0",1770128517961,11.17490409,102.91,102.86,6.73306185]
["bitfinex-derivatives","SOLF0:USTF0",1770128518166,2.42110409,102.91,102.86,6.73306185]
["bitfinex-derivatives","SOLF0:USTF0",1770128519472,8.7546,102.9,102.86,6.73306185]
["bitfinex-derivatives","SOLF0:USTF0",1770128519868,2.42110409,102.89,102.86,6.73306185]
["bitfinex-derivatives","SOLF0:USTF0",1770128520473,2.4206904,102.89,102.84,6.73502722]
["bitfinex-derivatives","SOLF0:USTF0",1770128521165,2.4206904,102.89,102.84,15.49452722]
["bitfinex-derivatives","SOLF0:USTF0",1770128521370,11.1745904,102.91,102.85,6.73502722]
["bitfinex-derivatives","SOLF0:USTF0",1770128522373,11.1745904,102.91,102.86,6.73424605]
["bitfinex-derivatives","SOLF0:USTF0",1770128523170,2.4206904,102.91,102.86,6.73424605]
["bitfinex-derivatives","SOLF0:USTF0",1770128524969,2.4206904,102.94,102.88,6.73507848]
["bitfinex-derivatives","SOLF0:USTF0",1770128525873,2.4206904,102.94,102.89,6.74325966]
["bitfinex-derivatives","SOLF0:USTF0",1770128526475,11.1719904,102.94,102.89,6.74325966]
["bitfinex-derivatives","SOLF0:USTF0",1770128527772,136.1026,102.97,102.84,154.41617925]
["bitfinex-derivatives","SOLF0:USTF0",1770128527773,8.7539,102.91,102.86,6.74301262]
["bitfinex-derivatives","SOLF0:USTF0",1770128527976,2.4206904,102.9,102.86,6.74301262]
["bitfinex-derivatives","SOLF0:USTF0",1770128529772,2.4206904,102.92,102.86,6.74301262]
["bitfinex-derivatives","SOLF0:USTF0",1770128530375,2.4206904,102.92,102.87,6.70892629]
["bitfinex-derivatives","SOLF0:USTF0",1770128532481,8.7528,102.93,102.87,6.70892629]
["bitfinex-derivatives","SOLF0:USTF0",1770128532683,11.1734904,102.93,102.87,6.70892629]
["bitfinex-derivatives","SOLF0:USTF0",1770128533082,8.7531,102.92,102.87,6.70892629]
["bitfinex-derivatives","SOLF0:USTF0",1770128533782,2.4206904,102.93,102.87,6.70892629]
["bitfinex-derivatives","SOLF0:USTF0",1770128534782,11.1729904,102.93,102.87,6.70892629]
["bitfinex-derivatives","SOLF0:USTF0",1770128534981,2.4206904,102.93,102.88,6.67953966]
["bitfinex-derivatives","SOLF0:USTF0",1770128535480,11.1727904,102.93,102.88,6.67953966]
["bitfinex-derivatives","SOLF0:USTF0",1770128536177,2.4206904,102.93,102.88,6.67953966]
["bitfinex-derivatives","SOLF0:USTF0",1770128536683,11.1727904,102.93,102.88,6.67953966]
["bitfinex-derivatives","SOLF0:USTF0",1770128537580,2.4206904,102.91,102.88,6.67953966]
["bitfinex-derivatives","SOLF0:USTF0",1770128539382,11.1745904,102.91,102.83,6.675594]
["bitfinex-derivatives","SOLF0:USTF0",1770128540285,11.1745904,102.91,102.84,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1770128540474,11.1745904,102.91,102.85,6.67545346]
["bitfinex-derivatives","SOLF0:USTF0",1770128541080,11.1745904,102.91,102.86,6.67545346]
["bitfinex-derivatives","SOLF0:USTF0",1770128541578,2.4206904,102.91,102.86,6.67545346]
["bitfinex-derivatives","SOLF0:USTF0",1770128542483,8.753,102.92,102.86,6.67545346]
["bitfinex-derivatives","SOLF0:USTF0",1770128545279,8.753,102.92,102.85,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770128545280,2.4206904,102.93,102.87,6.71015109]
["bitfinex-derivatives","SOLF0:USTF0",1770128545882,2.4206904,102.95,102.9,6.71328224]
["bitfinex-derivatives","SOLF0:USTF0",1770128546088,2.4206904,102.97,102.9,6.71328224]
["bitfinex-derivatives","SOLF0:USTF0",1770128546679,2.4206904,102.97,102.92,6.71328224]
["bitfinex-derivatives","SOLF0:USTF0",1770128550386,2.4206904,102.99,102.93,6.64315831]
["bitfinex-derivatives","SOLF0:USTF0",1770128551287,2.4206904,102.99,102.93,15.39445831]
["bitfinex-derivatives","SOLF0:USTF0",1770128552277,2.4206904,102.97,102.93,6.64315831]
["bitfinex-derivatives","SOLF0:USTF0",1770128558592,2.4206904,102.98,102.93,6.64315831]
["bitfinex-derivatives","SOLF0:USTF0",1770128560790,11.1687904,102.98,102.93,6.64315831]
["bitfinex-derivatives","SOLF0:USTF0",1770128562098,2.4206904,102.99,102.93,6.64315831]
["bitfinex-derivatives","SOLF0:USTF0",1770128563388,11.1678904,102.99,102.93,6.64315831]
["bitfinex-derivatives","SOLF0:USTF0",1770128571503,8.7482,102.98,102.93,6.64315831]
["bitfinex-derivatives","SOLF0:USTF0",1770128571703,2.4206904,102.95,102.92,6.64407683]
["bitfinex-derivatives","SOLF0:USTF0",1770128572505,2.4206904,102.95,102.9,6.64406078]
["bitfinex-derivatives","SOLF0:USTF0",1770128574212,2.4206904,102.95,102.86,293.5467904]
["bitfinex-derivatives","SOLF0:USTF0",1770128574213,2.4206904,102.93,102.88,6.6102703]
["bitfinex-derivatives","SOLF0:USTF0",1770128575303,11.1729904,102.93,102.88,6.6102703]
["bitfinex-derivatives","SOLF0:USTF0",1770128580516,8.7523,102.93,102.88,6.6102703]
["bitfinex-derivatives","SOLF0:USTF0",1770128582107,8.753,102.92,102.87,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770128582315,2.41853124,102.88,102.84,6.62325019]
["bitfinex-derivatives","SOLF0:USTF0",1770128582515,265.4646,102.93,102.81,18.15817925]
["bitfinex-derivatives","SOLF0:USTF0",1770128582516,2.41853124,102.86,102.81,6.62325019]
["bitfinex-derivatives","SOLF0:USTF0",1770128585715,2.41853124,102.86,102.82,6.60203606]
["bitfinex-derivatives","SOLF0:USTF0",1770128586117,2.41853124,102.88,102.82,6.60203606]
["bitfinex-derivatives","SOLF0:USTF0",1770128588124,2.41853124,102.91,102.86,6.60104355]
["bitfinex-derivatives","SOLF0:USTF0",1770128588824,2.41853124,102.91,102.86,15.35904355]
["bitfinex-derivatives","SOLF0:USTF0",1770128589725,2.41853124,102.89,102.83,6.75667287]
["bitfinex-derivatives","SOLF0:USTF0",1770128589921,2.41853124,102.88,102.83,6.75667287]
["bitfinex-derivatives","SOLF0:USTF0",1770128591424,2.41853124,102.88,102.83,15.51727287]
["bitfinex-derivatives","SOLF0:USTF0",1770128591622,2.41853124,102.88,102.83,6.75667287]
["bitfinex-derivatives","SOLF0:USTF0",1770128600732,11.17493124,102.88,102.83,6.75667287]
["bitfinex-derivatives","SOLF0:USTF0",1770128600935,2.41853124,102.86,102.81,6.64843738]
["bitfinex-derivatives","SOLF0:USTF0",1770128609439,2.41853124,102.87,102.82,6.62587642]
["bitfinex-derivatives","SOLF0:USTF0",1770128610240,2.41853124,102.87,102.82,15.38717642]
["bitfinex-derivatives","SOLF0:USTF0",1770128610540,2.41853124,102.88,102.83,6.62587642]
["bitfinex-derivatives","SOLF0:USTF0",1770128613036,2.41853124,102.9,102.85,6.59731447]
["bitfinex-derivatives","SOLF0:USTF0",1770128614339,2.41853124,102.9,102.85,15.35591447]
["bitfinex-derivatives","SOLF0:USTF0",1770128616442,2.41853124,102.9,102.86,6.57858694]
["bitfinex-derivatives","SOLF0:USTF0",1770128616644,2.41853124,102.92,102.86,6.57858694]
["bitfinex-derivatives","SOLF0:USTF0",1770128616949,2.41853124,102.92,102.87,6.57858694]
["bitfinex-derivatives","SOLF0:USTF0",1770128617649,2.41853124,102.94,102.88,6.58621517]
["bitfinex-derivatives","SOLF0:USTF0",1770128618739,292.894,102.97,102.88,6.58621517]
["bitfinex-derivatives","SOLF0:USTF0",1770128618740,2.41853124,102.92,102.88,6.58621517]
["bitfinex-derivatives","SOLF0:USTF0",1770128618943,2.41853124,102.92,102.86,6.58621517]
["bitfinex-derivatives","SOLF0:USTF0",1770128619341,8.7521,102.93,102.86,6.58621517]
["bitfinex-derivatives","SOLF0:USTF0",1770128619542,2.41853124,102.92,102.86,6.58621517]
["bitfinex-derivatives","SOLF0:USTF0",1770128624351,11.17153124,102.92,102.86,6.58621517]
["bitfinex-derivatives","SOLF0:USTF0",1770128625252,2.41853124,102.9,102.86,6.58621517]
["bitfinex-derivatives","SOLF0:USTF0",1770128625452,2.41853124,102.9,102.84,6.58374202]
["bitfinex-derivatives","SOLF0:USTF0",1770128626354,11.17323124,102.9,102.84,6.58374202]
["bitfinex-derivatives","SOLF0:USTF0",1770128626655,2.41853124,102.9,102.84,6.58374202]
["bitfinex-derivatives","SOLF0:USTF0",1770128627350,2.41853124,102.9,102.85,6.58374202]
["bitfinex-derivatives","SOLF0:USTF0",1770128628353,11.17313124,102.9,102.85,6.58374202]
["bitfinex-derivatives","SOLF0:USTF0",1770128632656,8.7556,102.89,102.85,6.58374202]
["bitfinex-derivatives","SOLF0:USTF0",1770128632857,2.41853124,102.9,102.83,6.57654979]
["bitfinex-derivatives","SOLF0:USTF0",1770128634360,8.7564,102.88,102.83,6.57654979]
["bitfinex-derivatives","SOLF0:USTF0",1770128636162,8.7555,102.89,102.84,6.72542585]
["bitfinex-derivatives","SOLF0:USTF0",1770128638563,62.0,102.95,102.85,6.75446741]
["bitfinex-derivatives","SOLF0:USTF0",1770128638761,10.26406382,102.95,102.88,2.41853124]
["bitfinex-derivatives","SOLF0:USTF0",1770128639261,7.84553258,102.94,102.87,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1770128639467,10.24914603,102.93,102.87,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1770128640365,10.24946452,102.93,102.87,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1770128640561,7.83061479,102.92,102.87,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1770128641368,7.83061479,102.92,102.87,86.3371]
["bitfinex-derivatives","SOLF0:USTF0",1770128641563,2.41884973,102.93,102.87,88.75594973]
["bitfinex-derivatives","SOLF0:USTF0",1770128642868,2.41884973,102.93,102.88,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1770128644168,7.90614776,102.92,102.87,86.3371]
["bitfinex-derivatives","SOLF0:USTF0",1770128648069,7.90614776,102.92,102.87,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1770128649367,10.32499749,102.92,102.87,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1770128650972,7.89119242,102.91,102.83,2.41884973]
["bitfinex-derivatives","SOLF0:USTF0",1770128651174,2.41884973,102.9,102.83,2.41884973]
["bitfinex-derivatives","SOLF0:USTF0",1770128651779,2.41884973,102.9,102.84,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770128652868,10.30835561,102.9,102.84,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770128654277,19.06295561,102.9,102.84,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770128655974,16.64410588,102.9,102.84,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770128657682,7.88950588,102.9,102.84,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770128657878,11.17184973,102.92,102.84,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770128658077,19.08236135,102.92,102.84,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770128658277,7.91051162,102.91,102.84,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770128658576,7.91051162,102.91,102.85,18.15231656]
["bitfinex-derivatives","SOLF0:USTF0",1770128659876,7.91051162,102.91,102.84,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770128659877,7.91051162,102.91,102.84,26.91191656]
["bitfinex-derivatives","SOLF0:USTF0",1770128661086,7.91051162,102.91,102.85,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1770128670896,7.91051162,102.91,102.84,26.91191656]
["bitfinex-derivatives","SOLF0:USTF0",1770128675702,7.92929122,102.9,102.84,26.91191656]
["bitfinex-derivatives","SOLF0:USTF0",1770128676192,10.34814095,102.92,102.84,26.91191656]
["bitfinex-derivatives","SOLF0:USTF0",1770128676397,7.92929122,102.91,102.85,26.91111656]
["bitfinex-derivatives","SOLF0:USTF0",1770128676893,16.68139122,102.93,102.86,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770128677094,7.92929122,102.93,102.86,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770128677803,7.92128236,102.92,102.86,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770128681507,7.92128236,102.92,102.87,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1770128682106,7.92128236,102.92,102.86,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770128682806,16.67428236,102.92,102.86,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770128683207,7.92128236,102.92,102.87,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770128683605,7.92128236,102.92,102.86,18.15231656]
["bitfinex-derivatives","SOLF0:USTF0",1770128683805,7.91476285,102.91,102.86,26.91021656]
["bitfinex-derivatives","SOLF0:USTF0",1770128690310,2.41884973,102.92,102.86,18.15231656]
["bitfinex-derivatives","SOLF0:USTF0",1770128690508,7.91423845,102.93,102.87,18.15231656]
["bitfinex-derivatives","SOLF0:USTF0",1770128691413,7.91423845,102.93,102.88,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770128693815,7.88188412,102.92,102.87,26.90931656]
["bitfinex-derivatives","SOLF0:USTF0",1770128694114,7.88188412,102.91,102.86,18.15231656]
["bitfinex-derivatives","SOLF0:USTF0",1770128694517,7.88188412,102.91,102.85,18.15231656]
["bitfinex-derivatives","SOLF0:USTF0",1770128695111,7.88188412,102.91,102.86,18.15231656]
["bitfinex-derivatives","SOLF0:USTF0",1770128695311,7.88188412,102.91,102.86,26.91011656]
["bitfinex-derivatives","SOLF0:USTF0",1770128696615,7.88188412,102.91,102.86,18.15231656]
["bitfinex-derivatives","SOLF0:USTF0",1770128696914,7.88188412,102.91,102.85,26.91101656]
["bitfinex-derivatives","SOLF0:USTF0",1770128697117,7.88188412,102.91,102.86,18.15231656]
["bitfinex-derivatives","SOLF0:USTF0",1770128697810,7.88188412,102.91,102.85,26.91101656]
["bitfinex-derivatives","SOLF0:USTF0",1770128698310,7.88188412,102.91,102.86,18.15231656]
["bitfinex-derivatives","SOLF0:USTF0",1770128698517,16.63578412,102.91,102.86,18.15231656]
["bitfinex-derivatives","SOLF0:USTF0",1770128699812,16.63578412,102.91,102.85,26.91101656]
["bitfinex-derivatives","SOLF0:USTF0",1770128700207,2.41884973,102.92,102.86,18.15231656]
["bitfinex-derivatives","SOLF0:USTF0",1770128700412,10.33884369,102.93,102.87,18.15231656]
["bitfinex-derivatives","SOLF0:USTF0",1770128700721,7.91999396,102.92,102.87,18.15231656]
["bitfinex-derivatives","SOLF0:USTF0",1770128701412,7.91999396,102.92,102.87,26.90931656]
["bitfinex-derivatives","SOLF0:USTF0",1770128701620,2.41884973,102.95,102.88,18.15231656]
["bitfinex-derivatives","SOLF0:USTF0",1770128701812,10.32203969,102.98,102.9,18.15231656]
["bitfinex-derivatives","SOLF0:USTF0",1770128702017,7.90318996,103.0,102.94,18.15231656]
["bitfinex-derivatives","SOLF0:USTF0",1770128702212,7.90318996,103.0,102.93,2.41884973]
["bitfinex-derivatives","SOLF0:USTF0",1770128702213,7.90318996,103.0,102.93,408.43116629]
["bitfinex-derivatives","SOLF0:USTF0",1770128702414,7.90318996,103.0,102.93,408.42719427]
["bitfinex-derivatives","SOLF0:USTF0",1770128702611,7.90318996,103.0,102.95,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770128702816,7.90318996,102.99,102.93,387.86]
["bitfinex-derivatives","SOLF0:USTF0",1770128703820,7.90318996,102.99,102.93,396.612]
["bitfinex-derivatives","SOLF0:USTF0",1770128704221,7.90318996,102.99,102.93,387.86]
["bitfinex-derivatives","SOLF0:USTF0",1770128704523,2.41487771,103.0,102.95,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1770128705826,7.96190474,102.99,102.93,380.3912]
["bitfinex-derivatives","SOLF0:USTF0",1770128708032,10.37354868,102.98,102.93,371.64]
["bitfinex-derivatives","SOLF0:USTF0",1770128708224,10.37354868,102.98,102.92,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770128708426,2.41487771,102.98,102.91,138.58197771]
["bitfinex-derivatives","SOLF0:USTF0",1770128708726,2.41487771,103.01,102.94,136.1302]
["bitfinex-derivatives","SOLF0:USTF0",1770128709128,7.95867097,103.02,102.96,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770128709725,7.95867097,103.02,102.97,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770128710126,7.9133303,103.04,102.96,145.69245515]
["bitfinex-derivatives","SOLF0:USTF0",1770128710732,7.9133303,103.04,102.99,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1770128711033,10.32820801,103.06,102.98,136.0765]
["bitfinex-derivatives","SOLF0:USTF0",1770128711225,10.32820801,103.08,102.99,138.47647771]
["bitfinex-derivatives","SOLF0:USTF0",1770128711427,7.8947823,103.07,103.01,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770128711727,10.30966001,103.06,102.99,2.41487771]
["bitfinex-derivatives","SOLF0:USTF0",1770128711928,10.30966001,103.06,102.97,136.0894]
["bitfinex-derivatives","SOLF0:USTF0",1770128711929,7.8947823,103.05,102.97,2.41487771]
["bitfinex-derivatives","SOLF0:USTF0",1770128712821,7.8947823,103.05,102.97,11.16347771]
["bitfinex-derivatives","SOLF0:USTF0",1770128713024,7.8947823,103.03,102.96,9.59005515]
["bitfinex-derivatives","SOLF0:USTF0",1770128713228,7.8947823,103.03,102.95,390.13487771]
["bitfinex-derivatives","SOLF0:USTF0",1770128713432,10.30966001,103.02,102.95,387.72]
["bitfinex-derivatives","SOLF0:USTF0",1770128713632,10.30966001,103.02,102.95,397.51801456]
["bitfinex-derivatives","SOLF0:USTF0",1770128714024,7.8947823,103.02,102.95,397.51801456]
["bitfinex-derivatives","SOLF0:USTF0",1770128714431,7.8947823,103.02,102.95,406.26811456]
["bitfinex-derivatives","SOLF0:USTF0",1770128715235,7.8947823,103.02,102.96,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770128715533,10.4126999,103.04,102.96,2.41487771]
["bitfinex-derivatives","SOLF0:USTF0",1770128715925,10.4126999,103.06,102.97,136.0906]
["bitfinex-derivatives","SOLF0:USTF0",1770128716124,10.4126999,103.06,102.98,2.41487771]
["bitfinex-derivatives","SOLF0:USTF0",1770128716737,7.99782219,103.09,103.0,11.16097771]
["bitfinex-derivatives","SOLF0:USTF0",1770128716936,10.4126999,103.08,103.0,11.16097771]
["bitfinex-derivatives","SOLF0:USTF0",1770128717136,7.99782219,103.07,103.0,11.16097771]
["bitfinex-derivatives","SOLF0:USTF0",1770128717532,7.99782219,103.07,103.01,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770128718335,10.35089692,103.09,103.02,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770128718535,10.35089692,103.09,103.02,389.93487771]
["bitfinex-derivatives","SOLF0:USTF0",1770128719038,10.35089692,103.11,103.03,136.0112]
["bitfinex-derivatives","SOLF0:USTF0",1770128719731,8.00090761,103.1,103.02,389.93487771]
["bitfinex-derivatives","SOLF0:USTF0",1770128720132,8.00090761,103.1,103.02,525.95947771]
["bitfinex-derivatives","SOLF0:USTF0",1770128720931,2.41487771,103.11,103.02,525.95947771]
["bitfinex-derivatives","SOLF0:USTF0",1770128721131,2.41487771,103.11,103.05,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770128721535,10.41581561,103.12,103.05,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770128722537,19.15171561,103.12,103.05,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770128723939,19.15171561,103.12,103.06,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770128725240,8.26814041,103.11,103.04,11.15677771]
["bitfinex-derivatives","SOLF0:USTF0",1770128725445,10.67230972,103.1,103.04,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770128725934,10.67230972,103.1,103.02,389.93487771]
["bitfinex-derivatives","SOLF0:USTF0",1770128726130,8.25743201,103.09,103.02,389.93487771]
["bitfinex-derivatives","SOLF0:USTF0",1770128726830,10.67230972,103.08,103.02,387.52]
["bitfinex-derivatives","SOLF0:USTF0",1770128727336,10.67230972,103.08,103.02,396.264]
["bitfinex-derivatives","SOLF0:USTF0",1770128728837,8.27636391,103.07,103.02,396.264]
["bitfinex-derivatives","SOLF0:USTF0",1770128729037,8.27636391,103.07,103.02,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1770128729238,8.27636391,103.07,103.01,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770128729534,321.0895,103.11,103.01,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770128729535,10.52006724,103.06,103.01,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770128730040,10.52006724,103.06,102.99,396.0262]
["bitfinex-derivatives","SOLF0:USTF0",1770128730335,10.52006724,103.06,102.99,387.28]
["bitfinex-derivatives","SOLF0:USTF0",1770128731143,8.10518953,103.08,103.0,138.46547771]
["bitfinex-derivatives","SOLF0:USTF0",1770128732444,16.84448953,103.08,103.02,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770128733543,8.00160887,103.06,103.01,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770128734135,8.00160887,103.08,103.02,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770128734339,8.00160887,103.1,103.0,136.0485]
["bitfinex-derivatives","SOLF0:USTF0",1770128734535,8.00160887,103.12,103.04,135.9972]
["bitfinex-derivatives","SOLF0:USTF0",1770128734840,8.00160887,103.14,103.05,135.9825]
["bitfinex-derivatives","SOLF0:USTF0",1770128735444,7.99400541,103.16,103.06,523.2484]
["bitfinex-derivatives","SOLF0:USTF0",1770128735746,7.99400541,103.16,103.06,135.9684]
["bitfinex-derivatives","SOLF0:USTF0",1770128735943,7.99400541,103.15,103.08,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1770128736947,16.72770541,103.15,103.09,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770128737548,7.99400541,103.15,103.09,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770128738062,7.99400541,103.15,103.08,135.9458]
["bitfinex-derivatives","SOLF0:USTF0",1770128738351,7.99400541,103.15,103.09,135.9322]
["bitfinex-derivatives","SOLF0:USTF0",1770128738651,122.86,103.19,103.09,135.9322]
["bitfinex-derivatives","SOLF0:USTF0",1770128738652,8.00554333,103.17,103.09,135.9322]
["bitfinex-derivatives","SOLF0:USTF0",1770128739049,8.00554333,103.19,103.11,135.9053]
["bitfinex-derivatives","SOLF0:USTF0",1770128739239,8.00554333,103.19,103.12,135.8922]
["bitfinex-derivatives","SOLF0:USTF0",1770128739440,7.98472313,103.21,103.15,135.853]
["bitfinex-derivatives","SOLF0:USTF0",1770128739644,7.98472313,103.21,103.15,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1770128740043,7.98472313,103.21,103.13,523.0587]
["bitfinex-derivatives","SOLF0:USTF0",1770128740245,7.98472313,103.21,103.14,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770128740748,7.98472313,103.21,103.13,387.18]
["bitfinex-derivatives","SOLF0:USTF0",1770128744553,7.98472313,103.21,103.13,395.915]
["bitfinex-derivatives","SOLF0:USTF0",1770128744954,8.0410586,103.23,103.14,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770128745154,8.0410586,103.23,103.14,395.7942]
["bitfinex-derivatives","SOLF0:USTF0",1770128745453,70.0410586,103.23,103.14,387.06]
["bitfinex-derivatives","SOLF0:USTF0",1770128745656,8.0410586,103.23,103.14,387.06]
["bitfinex-derivatives","SOLF0:USTF0",1770128746547,8.00753228,103.22,103.11,15.19724905]
["bitfinex-derivatives","SOLF0:USTF0",1770128746747,8.00753228,103.22,103.12,387.0]
["bitfinex-derivatives","SOLF0:USTF0",1770128747146,8.00753228,103.22,103.13,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1770128748348,16.73503228,103.22,103.13,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1770128748552,8.02095965,103.21,103.13,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1770128749359,8.02095965,103.21,103.12,387.0]
["bitfinex-derivatives","SOLF0:USTF0",1770128750562,8.01463419,103.19,103.12,387.0]
["bitfinex-derivatives","SOLF0:USTF0",1770128751051,8.7311,103.18,103.12,387.0]
["bitfinex-derivatives","SOLF0:USTF0",1770128752550,8.7319,103.17,103.11,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770128752754,8.7319,103.17,103.11,395.6367]
["bitfinex-derivatives","SOLF0:USTF0",1770128753455,7.92909785,103.18,103.11,386.9]
["bitfinex-derivatives","SOLF0:USTF0",1770128753961,16.63031284,103.17,103.09,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1770128754656,16.63031284,103.17,103.1,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770128754859,7.89861284,103.17,103.08,522.8444]
["bitfinex-derivatives","SOLF0:USTF0",1770128755754,7.89861284,103.17,103.11,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770128757861,7.89861284,103.17,103.1,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770128758454,2.40795251,103.16,103.1,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770128760455,7.89861284,103.17,103.1,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770128760456,7.89861284,103.17,103.1,2.40795251]
["bitfinex-derivatives","SOLF0:USTF0",1770128760865,2.40795251,103.18,103.11,135.9027]
["bitfinex-derivatives","SOLF0:USTF0",1770128761465,7.82166506,103.19,103.12,138.30025251]
["bitfinex-derivatives","SOLF0:USTF0",1770128761667,7.82166506,103.19,103.12,525.18025251]
["bitfinex-derivatives","SOLF0:USTF0",1770128761966,7.82166506,103.19,103.14,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770128762368,7.78655627,103.22,103.13,522.7559]
["bitfinex-derivatives","SOLF0:USTF0",1770128763472,7.78655627,103.22,103.16,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770128763875,7.78655627,103.22,103.16,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1770128764071,7.7726034,103.25,103.17,135.8256]
["bitfinex-derivatives","SOLF0:USTF0",1770128764468,7.7726034,103.25,103.18,135.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770128764963,7.7726034,103.25,103.2,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770128765868,7.75837476,103.27,103.2,135.7872]
["bitfinex-derivatives","SOLF0:USTF0",1770128766568,7.75837476,103.27,103.23,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770128767268,7.75837476,103.29,103.21,135.7722]
["bitfinex-derivatives","SOLF0:USTF0",1770128767467,7.75627118,103.31,103.22,135.7611]
["bitfinex-derivatives","SOLF0:USTF0",1770128767670,7.75627118,103.31,103.23,386.82]
["bitfinex-derivatives","SOLF0:USTF0",1770128768572,7.75627118,103.31,103.21,386.8]
["bitfinex-derivatives","SOLF0:USTF0",1770128768970,7.75627118,103.29,103.21,386.8]
["bitfinex-derivatives","SOLF0:USTF0",1770128770370,7.70406227,103.28,103.2,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1770128771879,14.14346749,103.28,103.19,386.74]
["bitfinex-derivatives","SOLF0:USTF0",1770128772179,7.66984395,103.27,103.19,386.74]
["bitfinex-derivatives","SOLF0:USTF0",1770128772379,7.66984395,103.25,103.19,386.74]
["bitfinex-derivatives","SOLF0:USTF0",1770128772575,7.66984395,103.25,103.17,371.2175703]
["bitfinex-derivatives","SOLF0:USTF0",1770128772977,7.66984395,103.27,103.17,371.2175703]
["bitfinex-derivatives","SOLF0:USTF0",1770128773180,7.66984395,103.27,103.17,507.0413703]
["bitfinex-derivatives","SOLF0:USTF0",1770128773375,7.66984395,103.27,103.18,522.4899]
["bitfinex-derivatives","SOLF0:USTF0",1770128773584,7.66984395,103.27,103.21,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770128774180,7.66984395,103.27,103.19,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770128774685,7.66984395,103.27,103.18,395.4108]
["bitfinex-derivatives","SOLF0:USTF0",1770128775286,7.67630418,103.25,103.18,386.68]
["bitfinex-derivatives","SOLF0:USTF0",1770128775585,7.67630418,103.25,103.17,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770128775586,7.62471211,103.23,103.15,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1770128775789,7.62471211,103.23,103.15,354.5127]
["bitfinex-derivatives","SOLF0:USTF0",1770128776090,7.62471211,103.23,103.16,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770128776692,7.62471211,103.23,103.15,345.78]
["bitfinex-derivatives","SOLF0:USTF0",1770128776693,16.35161211,103.23,103.15,345.78]
["bitfinex-derivatives","SOLF0:USTF0",1770128776885,7.62471211,103.22,103.15,345.78]
["bitfinex-derivatives","SOLF0:USTF0",1770128777282,7.62471211,103.21,103.14,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1770128778390,8.7284,103.21,103.14,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1770128778589,7.59247316,103.24,103.16,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770128779189,8.7267,103.23,103.16,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770128779489,7.59254832,103.23,103.16,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770128779991,7.59254832,103.25,103.17,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770128781191,7.59252833,103.24,103.17,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770128781786,16.33398221,103.26,103.17,135.8232]
["bitfinex-derivatives","SOLF0:USTF0",1770128781993,16.33398221,103.26,103.18,386.68]
["bitfinex-derivatives","SOLF0:USTF0",1770128782695,16.33398221,103.26,103.19,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770128784189,7.54967721,103.25,103.18,386.68]
["bitfinex-derivatives","SOLF0:USTF0",1770128784591,7.54967721,103.25,103.16,522.4991]
["bitfinex-derivatives","SOLF0:USTF0",1770128784794,16.27477721,103.25,103.18,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770128784995,7.54967721,103.24,103.16,386.66]
["bitfinex-derivatives","SOLF0:USTF0",1770128785295,16.27587721,103.24,103.16,386.66]
["bitfinex-derivatives","SOLF0:USTF0",1770128785595,16.27587721,103.24,103.16,522.4997]
["bitfinex-derivatives","SOLF0:USTF0",1770128785596,7.54967721,103.24,103.16,522.4997]
["bitfinex-derivatives","SOLF0:USTF0",1770128786392,7.54967721,103.24,103.18,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770128787298,7.54967721,103.24,103.19,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770128788491,7.54967721,103.24,103.18,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770128788888,16.27547721,103.24,103.18,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770128789089,7.52283762,103.23,103.16,386.66]
["bitfinex-derivatives","SOLF0:USTF0",1770128789285,7.52283762,103.23,103.13,522.5183]
["bitfinex-derivatives","SOLF0:USTF0",1770128789792,7.52339664,103.22,103.13,522.5183]
["bitfinex-derivatives","SOLF0:USTF0",1770128791292,16.25089664,103.22,103.15,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770128791797,8.7275,103.22,103.15,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770128791989,8.7275,103.22,103.13,386.64]
["bitfinex-derivatives","SOLF0:USTF0",1770128791990,7.51547259,103.2,103.13,386.64]
["bitfinex-derivatives","SOLF0:USTF0",1770128792397,8.7301,103.19,103.13,386.64]
["bitfinex-derivatives","SOLF0:USTF0",1770128792597,16.24557259,103.19,103.13,386.64]
["bitfinex-derivatives","SOLF0:USTF0",1770128795002,16.24557259,103.19,103.12,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770128795300,7.52685867,103.18,103.09,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770128795603,7.52685867,103.18,103.08,389.5112289]
["bitfinex-derivatives","SOLF0:USTF0",1770128795604,7.52685867,103.18,103.08,371.35891234]
["bitfinex-derivatives","SOLF0:USTF0",1770128795801,7.52985122,103.16,103.08,507.30121234]
["bitfinex-derivatives","SOLF0:USTF0",1770128796099,7.52985122,103.16,103.08,894.00121234]
["bitfinex-derivatives","SOLF0:USTF0",1770128796296,16.26245122,103.16,103.08,758.05891234]
["bitfinex-derivatives","SOLF0:USTF0",1770128796499,16.26245122,103.16,103.08,758.07891234]
["bitfinex-derivatives","SOLF0:USTF0",1770128796700,16.26245122,103.16,103.08,767.85776798]
["bitfinex-derivatives","SOLF0:USTF0",1770128797401,16.26355122,103.15,103.08,758.07891234]
["bitfinex-derivatives","SOLF0:USTF0",1770128797704,7.52985122,103.15,103.08,386.72]
["bitfinex-derivatives","SOLF0:USTF0",1770128798300,8.7343,103.14,103.08,395.4592]
["bitfinex-derivatives","SOLF0:USTF0",1770128799299,7.56937157,103.13,103.08,386.72]
["bitfinex-derivatives","SOLF0:USTF0",1770128799596,7.56937157,103.13,103.05,532.64004366]
["bitfinex-derivatives","SOLF0:USTF0",1770128799795,7.56937157,103.13,103.05,522.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770128800606,7.56937157,103.13,103.07,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1770128801208,7.56937157,103.13,103.05,522.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770128801209,16.30457157,103.13,103.05,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1770128801505,7.56937157,103.12,103.05,395.5612]
["bitfinex-derivatives","SOLF0:USTF0",1770128802104,7.56826734,103.11,103.05,386.82]
["bitfinex-derivatives","SOLF0:USTF0",1770128802808,7.56826734,103.1,103.03,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1770128803706,8.737,103.11,103.04,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770128803910,263.91371705,103.13,103.04,135.998]
["bitfinex-derivatives","SOLF0:USTF0",1770128803911,7.61151705,103.13,103.04,135.998]
["bitfinex-derivatives","SOLF0:USTF0",1770128804110,7.61151705,103.13,103.03,522.887]
["bitfinex-derivatives","SOLF0:USTF0",1770128804408,16.34751705,103.12,103.05,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770128804612,7.61151705,103.11,102.99,154.20571656]
["bitfinex-derivatives","SOLF0:USTF0",1770128804810,7.61151705,103.1,103.02,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770128805011,16.34921705,103.1,103.02,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770128805406,7.69582955,103.09,103.02,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770128805800,7.69582955,103.09,103.03,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1770128806407,16.43442955,103.09,103.02,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770128808303,16.4236788,103.08,103.01,289.13328988]
["bitfinex-derivatives","SOLF0:USTF0",1770128808505,7.6841788,103.08,103.01,279.6052]
["bitfinex-derivatives","SOLF0:USTF0",1770128808706,135.9472,103.08,102.99,9.88649926]
["bitfinex-derivatives","SOLF0:USTF0",1770128808916,7.6841788,103.07,102.97,375.6304]
["bitfinex-derivatives","SOLF0:USTF0",1770128809215,7.6841788,103.07,102.98,136.0778]
["bitfinex-derivatives","SOLF0:USTF0",1770128809715,7.6841788,103.07,103.0,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770128810316,22.8575791,103.09,103.0,136.0507]
["bitfinex-derivatives","SOLF0:USTF0",1770128810515,16.41817388,103.09,103.0,502.6307]
["bitfinex-derivatives","SOLF0:USTF0",1770128811313,7.67957388,103.09,103.03,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770128813013,7.67957388,103.09,103.04,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770128814820,136.6347258,103.11,103.04,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770128815020,16.3747258,103.11,103.04,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770128815321,7.6379258,103.11,103.04,387.12]
["bitfinex-derivatives","SOLF0:USTF0",1770128816018,7.6379258,103.11,103.06,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1770128816819,16.40685951,103.13,103.07,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770128817015,6.43940522,103.15,103.03,136.0073]
["bitfinex-derivatives","SOLF0:USTF0",1770128817016,7.67115951,103.11,103.03,136.0073]
["bitfinex-derivatives","SOLF0:USTF0",1770128817222,7.67115951,103.1,102.99,145.58149035]
["bitfinex-derivatives","SOLF0:USTF0",1770128817418,7.67115951,103.1,102.99,532.72149035]
["bitfinex-derivatives","SOLF0:USTF0",1770128817622,7.6748019,103.07,102.99,396.66129035]
["bitfinex-derivatives","SOLF0:USTF0",1770128817915,7.6748019,103.07,102.99,9.52129035]
["bitfinex-derivatives","SOLF0:USTF0",1770128818121,7.6748019,103.07,102.98,523.2063]
["bitfinex-derivatives","SOLF0:USTF0",1770128818625,7.6748019,103.07,103.01,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770128820420,7.6748019,103.07,102.99,395.8861]
["bitfinex-derivatives","SOLF0:USTF0",1770128820619,7.68441976,103.06,102.99,387.14]
["bitfinex-derivatives","SOLF0:USTF0",1770128820828,7.68441976,103.06,102.96,145.72351889]
["bitfinex-derivatives","SOLF0:USTF0",1770128821621,7.68441976,103.06,102.98,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770128822222,7.69372346,103.05,102.98,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770128822721,7.69372346,103.04,102.95,387.2]
["bitfinex-derivatives","SOLF0:USTF0",1770128823424,7.69372346,103.02,102.95,387.2]
["bitfinex-derivatives","SOLF0:USTF0",1770128824126,7.69372346,103.02,102.95,395.9504]
["bitfinex-derivatives","SOLF0:USTF0",1770128825517,7.69372346,103.02,102.95,387.2]
["bitfinex-derivatives","SOLF0:USTF0",1770128825719,7.69372346,103.02,102.96,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770128826320,16.43822346,103.02,102.95,395.9504]
["bitfinex-derivatives","SOLF0:USTF0",1770128826525,7.73170596,103.01,102.92,145.86995819]
["bitfinex-derivatives","SOLF0:USTF0",1770128827324,16.47710596,103.01,102.93,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1770128828228,7.78316882,103.0,102.93,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1770128828522,8.7464,103.0,102.93,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1770128828722,8.7464,103.0,102.88,136.1985]
["bitfinex-derivatives","SOLF0:USTF0",1770128828723,143.84976882,102.99,102.88,136.1985]
["bitfinex-derivatives","SOLF0:USTF0",1770128828921,7.78316882,102.97,102.88,145.83686119]
["bitfinex-derivatives","SOLF0:USTF0",1770128829530,7.75003034,102.96,102.88,145.83686119]
["bitfinex-derivatives","SOLF0:USTF0",1770128829726,14.21969253,102.98,102.89,136.1966]
["bitfinex-derivatives","SOLF0:USTF0",1770128829925,7.75003034,102.98,102.89,136.1966]
["bitfinex-derivatives","SOLF0:USTF0",1770128830125,7.75003034,102.98,102.92,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770128832127,7.75003034,102.98,102.9,523.5431]
["bitfinex-derivatives","SOLF0:USTF0",1770128832327,7.72721929,103.0,102.92,136.1562]
["bitfinex-derivatives","SOLF0:USTF0",1770128833231,7.72721929,103.0,102.94,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770128833931,7.72721929,103.0,102.92,136.1562]
["bitfinex-derivatives","SOLF0:USTF0",1770128833932,14.19340354,103.02,102.95,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1770128834232,7.72374135,103.02,102.94,523.5461]
["bitfinex-derivatives","SOLF0:USTF0",1770128834426,7.72374135,103.02,102.94,523.5661]
["bitfinex-derivatives","SOLF0:USTF0",1770128835028,7.72374135,103.02,102.97,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770128835423,7.72374135,103.02,102.92,136.1562]
["bitfinex-derivatives","SOLF0:USTF0",1770128835424,7.71017956,103.01,102.92,136.1562]
["bitfinex-derivatives","SOLF0:USTF0",1770128835630,7.71017956,103.01,102.94,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770128835932,7.71017956,103.01,102.93,136.1421]
["bitfinex-derivatives","SOLF0:USTF0",1770128836936,7.71017956,103.01,102.94,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770128839037,7.71017956,103.01,102.95,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770128840236,7.65524003,103.03,102.96,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770128840737,7.65524003,103.03,102.94,136.1296]
["bitfinex-derivatives","SOLF0:USTF0",1770128840738,7.65524003,103.03,102.97,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1770128841537,7.65524003,103.03,102.98,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770128842846,7.65524003,103.03,102.94,475.9896]
["bitfinex-derivatives","SOLF0:USTF0",1770128842847,7.65524003,103.03,102.97,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770128843840,16.29239128,103.05,102.98,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770128844147,16.29239128,103.05,102.97,136.0869]
["bitfinex-derivatives","SOLF0:USTF0",1770128844148,7.55049128,103.05,102.97,136.0869]
["bitfinex-derivatives","SOLF0:USTF0",1770128845346,7.55049128,103.05,102.99,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1770128846341,7.55049128,103.05,103.0,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1770128846547,16.28758991,103.07,103.0,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1770128846942,6.46966219,103.08,102.98,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1770128846943,7.54738991,103.05,102.98,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1770128847750,7.54738991,103.05,102.99,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1770128849151,7.55352831,103.04,102.99,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1770128849850,7.55352831,103.04,102.98,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770128855049,7.55352831,103.04,102.99,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770128855254,7.55352831,103.04,102.97,523.5704]
["bitfinex-derivatives","SOLF0:USTF0",1770128855753,7.55352831,103.04,102.99,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770128856754,16.2887356,103.06,103.0,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1770128857056,7.5475356,103.06,102.99,136.0621]
["bitfinex-derivatives","SOLF0:USTF0",1770128857451,7.5475356,103.06,103.01,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1770128858450,7.5475356,103.06,103.02,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1770128858656,16.2842045,103.08,103.02,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1770128859654,7.53460569,103.07,103.02,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1770128860257,16.27330569,103.09,103.02,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1770128860756,141.98116788,103.11,103.01,136.036]
["bitfinex-derivatives","SOLF0:USTF0",1770128861062,7.53460569,103.11,103.02,473.6443]
["bitfinex-derivatives","SOLF0:USTF0",1770128861355,7.53460569,103.11,103.05,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770128864053,7.52638453,103.13,103.05,135.9798]
["bitfinex-derivatives","SOLF0:USTF0",1770128864358,7.52638453,103.13,103.05,523.3198]
["bitfinex-derivatives","SOLF0:USTF0",1770128864557,7.52638453,103.13,103.06,135.97]
["bitfinex-derivatives","SOLF0:USTF0",1770128865356,7.52638453,103.13,103.08,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1770128866657,16.25827588,103.15,103.08,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1770128866854,7.52487588,103.15,103.08,135.9448]
["bitfinex-derivatives","SOLF0:USTF0",1770128868160,7.52487588,103.15,103.07,659.1887]
["bitfinex-derivatives","SOLF0:USTF0",1770128869361,7.52487588,103.15,103.09,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1770128870955,16.27096736,103.19,103.1,135.9151]
["bitfinex-derivatives","SOLF0:USTF0",1770128871153,7.54016736,103.18,103.1,523.1351]
["bitfinex-derivatives","SOLF0:USTF0",1770128871357,7.54016736,103.18,103.1,387.22]
["bitfinex-derivatives","SOLF0:USTF0",1770128872260,7.54016736,103.18,103.11,8.7364]
["bitfinex-derivatives","SOLF0:USTF0",1770128873165,7.54016736,103.18,103.11,135.9058]
["bitfinex-derivatives","SOLF0:USTF0",1770128873468,7.38136497,103.2,103.11,523.0458]
["bitfinex-derivatives","SOLF0:USTF0",1770128873666,7.38136497,103.2,103.13,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1770128873862,7.38136497,103.19,103.13,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1770128874062,7.38136497,103.19,103.11,387.14]
["bitfinex-derivatives","SOLF0:USTF0",1770128874664,7.38136497,103.18,103.11,395.8765]
["bitfinex-derivatives","SOLF0:USTF0",1770128875864,7.38136497,103.18,103.12,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770128877065,7.38136497,103.18,103.13,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770128877561,7.38136497,103.18,103.12,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770128877864,7.38136497,103.18,103.11,387.14]
["bitfinex-derivatives","SOLF0:USTF0",1770128879466,7.38136497,103.18,103.13,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1770128879863,7.38136497,103.18,103.11,387.14]
["bitfinex-derivatives","SOLF0:USTF0",1770128880065,7.38136497,103.18,103.12,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1770128880261,316.2023,103.22,103.13,135.8775]
["bitfinex-derivatives","SOLF0:USTF0",1770128880262,69.37879257,103.22,103.13,135.8775]
["bitfinex-derivatives","SOLF0:USTF0",1770128880466,7.37879257,103.21,103.12,522.8909]
["bitfinex-derivatives","SOLF0:USTF0",1770128880662,7.37879257,103.21,103.13,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770128880867,7.37879257,103.19,103.13,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770128881468,7.37879257,103.19,103.14,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1770128882366,9.76048457,103.18,103.11,387.0]
["bitfinex-derivatives","SOLF0:USTF0",1770128882566,9.76048457,103.2,103.12,138.29985476]
["bitfinex-derivatives","SOLF0:USTF0",1770128882867,9.76048457,103.2,103.12,2.40735476]
["bitfinex-derivatives","SOLF0:USTF0",1770128883066,7.35312981,103.19,103.12,2.40735476]
["bitfinex-derivatives","SOLF0:USTF0",1770128884569,16.08322981,103.19,103.13,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1770128884765,7.34765953,103.17,103.11,387.0]
["bitfinex-derivatives","SOLF0:USTF0",1770128884972,2.40735476,103.16,103.11,387.0]
["bitfinex-derivatives","SOLF0:USTF0",1770128885767,7.34765953,103.17,103.11,387.0]
["bitfinex-derivatives","SOLF0:USTF0",1770128886473,9.75511591,103.17,103.11,387.0]
["bitfinex-derivatives","SOLF0:USTF0",1770128886969,18.46628689,103.19,103.11,389.40745638]
["bitfinex-derivatives","SOLF0:USTF0",1770128887369,2.40745638,103.17,103.11,387.0]
["bitfinex-derivatives","SOLF0:USTF0",1770128887575,9.7226229,103.17,103.1,18.25269039]
["bitfinex-derivatives","SOLF0:USTF0",1770128887773,9.7226229,103.17,103.1,9.51589039]
["bitfinex-derivatives","SOLF0:USTF0",1770128887973,7.31516652,103.17,103.1,135.9189]
["bitfinex-derivatives","SOLF0:USTF0",1770128888275,7.31516652,103.17,103.12,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770128888972,7.31516652,103.17,103.11,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770128889366,7.31516652,103.17,103.1,386.92]
["bitfinex-derivatives","SOLF0:USTF0",1770128889576,7.31516652,103.17,103.11,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770128889577,2.40745638,103.16,103.11,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770128890177,18.4546229,103.17,103.11,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770128890371,16.04716652,103.17,103.11,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770128892572,16.03788724,103.16,103.1,395.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770128893575,7.28161998,103.18,103.11,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770128893775,7.28161998,103.18,103.1,386.92]
["bitfinex-derivatives","SOLF0:USTF0",1770128894278,7.28161998,103.18,103.12,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770128895379,7.33253305,103.17,103.12,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770128897268,7.33253305,103.17,103.11,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770128897670,7.33253305,103.17,103.1,386.92]
["bitfinex-derivatives","SOLF0:USTF0",1770128897876,7.33253305,103.17,103.12,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1770128898074,7.33253305,103.17,103.1,386.92]
["bitfinex-derivatives","SOLF0:USTF0",1770128899073,7.33253305,103.17,103.11,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770128899578,7.3328498,103.16,103.11,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770128901084,7.3328498,103.16,103.1,395.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770128902079,7.35127448,103.15,103.05,135.9757]
["bitfinex-derivatives","SOLF0:USTF0",1770128902276,7.35127448,103.15,103.06,386.92]
["bitfinex-derivatives","SOLF0:USTF0",1770128902678,7.35127448,103.15,103.08,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770128902878,7.35127448,103.15,103.06,386.92]
["bitfinex-derivatives","SOLF0:USTF0",1770128902879,7.35127448,103.15,103.06,522.8913]
["bitfinex-derivatives","SOLF0:USTF0",1770128903083,7.35127448,103.15,103.07,135.9576]
["bitfinex-derivatives","SOLF0:USTF0",1770128903980,7.35127448,103.15,103.09,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770128904979,7.35751361,103.14,103.08,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770128905175,7.35751361,103.14,103.06,396.58230467]
["bitfinex-derivatives","SOLF0:USTF0",1770128905481,7.38384935,103.12,103.06,395.661]
["bitfinex-derivatives","SOLF0:USTF0",1770128905682,7.38384935,103.12,103.06,386.92]
["bitfinex-derivatives","SOLF0:USTF0",1770128905978,7.38384935,103.12,103.07,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1770128906683,7.38384935,103.14,103.06,386.92]
["bitfinex-derivatives","SOLF0:USTF0",1770128907771,7.38384935,103.14,103.06,386.96]
["bitfinex-derivatives","SOLF0:USTF0",1770128908185,7.38384935,103.14,103.08,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770128909383,7.38384935,103.14,103.07,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1770128909783,7.41902998,103.12,103.04,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1770128910081,7.41902998,103.1,103.02,33.88928165]
["bitfinex-derivatives","SOLF0:USTF0",1770128910285,7.41902998,103.08,103.02,33.88928165]
["bitfinex-derivatives","SOLF0:USTF0",1770128910589,2.41188214,103.1,103.04,18.04140499]
["bitfinex-derivatives","SOLF0:USTF0",1770128910982,2.41188214,103.1,103.04,26.78400499]
["bitfinex-derivatives","SOLF0:USTF0",1770128911885,2.41188214,103.08,103.04,18.04140499]
["bitfinex-derivatives","SOLF0:USTF0",1770128912285,9.83186166,103.08,103.04,18.04140499]
["bitfinex-derivatives","SOLF0:USTF0",1770128913282,2.41188214,103.06,103.04,18.04140499]
["bitfinex-derivatives","SOLF0:USTF0",1770128913484,2.41188214,103.08,103.04,18.04140499]
["bitfinex-derivatives","SOLF0:USTF0",1770128915384,2.41188214,103.1,103.04,18.04140499]
["bitfinex-derivatives","SOLF0:USTF0",1770128916081,9.7466692,103.12,103.05,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770128916485,9.7466692,103.12,103.06,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770128917491,2.41188214,103.13,103.07,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770128917689,9.76923213,103.13,103.07,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770128917988,9.76923213,103.13,103.06,135.9718]
["bitfinex-derivatives","SOLF0:USTF0",1770128918388,9.76923213,103.13,103.05,523.0605]
["bitfinex-derivatives","SOLF0:USTF0",1770128919489,9.76923213,103.13,103.07,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770128920494,7.35908052,103.12,103.06,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770128920694,2.41188214,103.11,103.06,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770128923500,7.35908052,103.12,103.07,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1770128924895,2.41188214,103.13,103.06,135.9711]
["bitfinex-derivatives","SOLF0:USTF0",1770128925099,2.41188214,103.13,103.07,135.9587]
["bitfinex-derivatives","SOLF0:USTF0",1770128926300,2.41188214,103.13,103.09,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1770128927502,9.7384918,103.14,103.09,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1770128934309,7.32524347,103.13,103.08,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1770128934709,7.32524347,103.13,103.06,135.9711]
["bitfinex-derivatives","SOLF0:USTF0",1770128934903,7.32524347,103.13,103.09,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1770128935808,7.32524347,103.13,103.08,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770128939012,11.14618214,103.14,103.05,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770128939013,16.03558851,103.11,103.05,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770128939210,135.8603,103.15,103.05,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770128939211,9.71047065,103.13,103.05,138.39588214]
["bitfinex-derivatives","SOLF0:USTF0",1770128939411,9.71047065,103.13,103.05,525.43588214]
["bitfinex-derivatives","SOLF0:USTF0",1770128939710,9.71092079,103.15,103.07,2.41188214]
["bitfinex-derivatives","SOLF0:USTF0",1770128940311,16.03343865,103.14,103.08,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1770128941717,7.29903865,103.14,103.08,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1770128945219,7.29903865,103.14,103.09,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770128945419,7.29903865,103.14,103.07,138.36938214]
["bitfinex-derivatives","SOLF0:USTF0",1770128945718,7.29903865,103.14,103.09,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770128946918,7.29903865,103.14,103.08,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770128948018,9.74797468,103.13,103.07,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1770128948527,7.33918561,103.12,103.07,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1770128948717,8.7345,103.14,103.06,267.28878907]
["bitfinex-derivatives","SOLF0:USTF0",1770128948718,9.74797468,103.11,103.06,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770128948922,7.33918561,103.1,103.02,535.0068231]
["bitfinex-derivatives","SOLF0:USTF0",1770128949320,2.40878907,103.11,103.04,135.9968]
["bitfinex-derivatives","SOLF0:USTF0",1770128949824,7.33918561,103.12,103.07,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1770128950223,18.49844416,103.14,103.08,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1770128950426,9.76404416,103.14,103.08,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1770128950816,18.49854416,103.14,103.08,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1770128951724,9.76404416,103.14,103.08,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1770128952130,7.35525509,103.14,103.09,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770128955726,7.35525509,103.14,103.1,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770128958031,9.76404416,103.14,103.09,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770128958331,9.76404416,103.14,103.07,135.9574]
["bitfinex-derivatives","SOLF0:USTF0",1770128959429,9.76404416,103.14,103.1,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770128964135,9.76404416,103.14,103.11,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770128964634,9.76404416,103.14,103.1,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770128967636,7.31275185,103.13,103.06,525.41998907]
["bitfinex-derivatives","SOLF0:USTF0",1770128968433,7.31275185,103.13,103.09,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770128972243,2.40878907,103.14,103.09,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770128972742,9.70297514,103.15,103.09,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770128972942,7.29418607,103.15,103.08,138.35398907]
["bitfinex-derivatives","SOLF0:USTF0",1770128973635,2.40878907,103.16,103.12,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770128974045,7.28925551,103.17,103.12,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770128975540,9.68614598,103.16,103.11,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770128975736,9.68614598,103.16,103.09,522.9516]
["bitfinex-derivatives","SOLF0:USTF0",1770128976643,9.68614598,103.16,103.11,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770128977144,9.68614598,103.16,103.09,522.9516]
["bitfinex-derivatives","SOLF0:USTF0",1770128977344,9.68614598,103.16,103.11,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770128977843,9.68614598,103.16,103.12,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1770128979337,7.27735691,103.16,103.12,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1770128979534,2.40878907,103.19,103.11,522.8825]
["bitfinex-derivatives","SOLF0:USTF0",1770128979737,7.2784524,103.21,103.14,138.26918907]
["bitfinex-derivatives","SOLF0:USTF0",1770128979941,7.2784524,103.21,103.14,2.40878907]
["bitfinex-derivatives","SOLF0:USTF0",1770128980136,2.40878907,103.22,103.11,135.9025]
["bitfinex-derivatives","SOLF0:USTF0",1770128980137,9.68724147,103.18,103.11,135.9025]
["bitfinex-derivatives","SOLF0:USTF0",1770128980340,2.40878907,103.16,103.1,135.9171]
["bitfinex-derivatives","SOLF0:USTF0",1770128980542,2.40878907,103.14,103.09,386.98]
["bitfinex-derivatives","SOLF0:USTF0",1770128980742,2.40878907,103.14,103.09,395.7184]
["bitfinex-derivatives","SOLF0:USTF0",1770128981238,2.40878907,103.14,103.09,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770128981443,7.36351496,103.13,103.07,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1770128981642,2.40878907,103.12,103.07,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1770128983046,9.77230403,103.12,103.07,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1770128983541,7.47936458,103.16,103.11,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1770128983745,9.88815365,103.16,103.08,135.9445]
["bitfinex-derivatives","SOLF0:USTF0",1770128985447,7.47936458,103.15,103.1,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770128988257,7.47936458,103.15,103.11,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770128988444,2.40878907,103.16,103.11,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770128989046,9.72613798,103.16,103.11,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770128989348,7.31734891,103.16,103.11,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770128989549,9.72613798,103.16,103.11,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770128992752,9.72613798,103.16,103.12,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770128992954,2.40878907,103.16,103.12,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770128993145,7.31850012,103.18,103.12,135.8916]
["bitfinex-derivatives","SOLF0:USTF0",1770128993452,2.40878907,103.17,103.13,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1770128996750,9.72931008,103.17,103.13,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1770128996944,7.32052101,103.16,103.09,135.9322]
["bitfinex-derivatives","SOLF0:USTF0",1770128997444,7.32052101,103.16,103.12,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1770128997852,2.40878907,103.17,103.12,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1770128998153,9.7356318,103.17,103.12,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1770129000253,18.4674318,103.17,103.12,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1770129000454,7.34258666,103.14,103.06,138.36968907]
["bitfinex-derivatives","SOLF0:USTF0",1770129000753,9.75137573,103.18,103.1,135.9132]
["bitfinex-derivatives","SOLF0:USTF0",1770129001057,9.75137573,103.18,103.12,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770129001254,7.34258666,103.16,103.08,135.9452]
["bitfinex-derivatives","SOLF0:USTF0",1770129001558,2.40878907,103.18,103.07,135.9577]
["bitfinex-derivatives","SOLF0:USTF0",1770129001559,9.83600006,103.14,103.07,135.9577]
["bitfinex-derivatives","SOLF0:USTF0",1770129001755,9.83600006,103.14,103.09,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770129001951,2.40878907,103.12,103.05,522.902]
["bitfinex-derivatives","SOLF0:USTF0",1770129002254,7.42721099,103.12,103.05,135.982]
["bitfinex-derivatives","SOLF0:USTF0",1770129002460,2.40878907,103.13,103.06,138.38078907]
["bitfinex-derivatives","SOLF0:USTF0",1770129002653,2.40878907,103.13,103.07,135.9589]
["bitfinex-derivatives","SOLF0:USTF0",1770129002855,2.40878907,103.13,103.08,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770129003255,9.83600006,103.13,103.08,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770129003653,7.46649462,103.12,103.06,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1770129003958,7.46649462,103.12,103.06,135.9716]
["bitfinex-derivatives","SOLF0:USTF0",1770129004155,9.87528369,103.14,103.08,135.9456]
["bitfinex-derivatives","SOLF0:USTF0",1770129004352,2.40878907,103.14,103.08,135.9456]
["bitfinex-derivatives","SOLF0:USTF0",1770129004553,2.40878907,103.14,103.07,135.9589]
["bitfinex-derivatives","SOLF0:USTF0",1770129004757,9.87528369,103.14,103.09,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1770129004959,9.87528369,103.14,103.06,138.38038907]
["bitfinex-derivatives","SOLF0:USTF0",1770129005363,9.87528369,103.14,103.07,135.958]
["bitfinex-derivatives","SOLF0:USTF0",1770129005957,9.87528369,103.14,103.04,135.9897]
["bitfinex-derivatives","SOLF0:USTF0",1770129005958,2.40878907,103.12,103.04,135.9897]
["bitfinex-derivatives","SOLF0:USTF0",1770129006166,9.83270773,103.1,103.04,135.9897]
["bitfinex-derivatives","SOLF0:USTF0",1770129006563,9.83488498,103.1,103.04,135.9897]
["bitfinex-derivatives","SOLF0:USTF0",1770129006969,7.42391866,103.15,103.07,135.9554]
["bitfinex-derivatives","SOLF0:USTF0",1770129007160,9.83488498,103.15,103.09,135.9315]
["bitfinex-derivatives","SOLF0:USTF0",1770129007554,2.41096632,103.13,103.08,386.96]
["bitfinex-derivatives","SOLF0:USTF0",1770129008261,2.41096632,103.17,103.11,0.19670452]
["bitfinex-derivatives","SOLF0:USTF0",1770129008463,2.41096632,103.17,103.12,0.19670452]
["bitfinex-derivatives","SOLF0:USTF0",1770129008665,2.41096632,103.17,103.12,8.93250452]
["bitfinex-derivatives","SOLF0:USTF0",1770129009065,2.41096632,103.17,103.1,0.19670452]
["bitfinex-derivatives","SOLF0:USTF0",1770129009268,143.23024021,103.21,103.08,525.31296632]
["bitfinex-derivatives","SOLF0:USTF0",1770129009269,2.41096632,103.15,103.08,395.89560452]
["bitfinex-derivatives","SOLF0:USTF0",1770129009567,2.41096632,103.13,103.08,395.89560452]
["bitfinex-derivatives","SOLF0:USTF0",1770129009755,2.41096632,103.15,103.09,9.07296228]
["bitfinex-derivatives","SOLF0:USTF0",1770129009959,2.41096632,103.15,103.09,0.33486228]
["bitfinex-derivatives","SOLF0:USTF0",1770129010156,3.75459736,103.14,103.09,9.07336228]
["bitfinex-derivatives","SOLF0:USTF0",1770129010661,6.16556368,103.13,103.09,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770129010861,3.75459736,103.12,103.07,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1770129011258,6.16556368,103.11,103.05,386.98]
["bitfinex-derivatives","SOLF0:USTF0",1770129011459,2.41096632,103.11,103.06,0.3252679]
["bitfinex-derivatives","SOLF0:USTF0",1770129013066,2.41096632,103.11,103.06,9.0662679]
["bitfinex-derivatives","SOLF0:USTF0",1770129013564,2.41096632,103.11,103.07,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770129013771,8.7344,103.14,103.08,0.32004036]
["bitfinex-derivatives","SOLF0:USTF0",1770129013772,6.16556368,103.14,103.08,0.32004036]
["bitfinex-derivatives","SOLF0:USTF0",1770129014664,6.16556368,103.14,103.08,9.05934036]
["bitfinex-derivatives","SOLF0:USTF0",1770129015057,3.75459736,103.13,103.06,2.73100668]
["bitfinex-derivatives","SOLF0:USTF0",1770129015256,3.75459736,103.13,103.07,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770129017165,3.75459736,103.13,103.07,9.0180608]
["bitfinex-derivatives","SOLF0:USTF0",1770129017369,6.16556368,103.12,103.06,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770129017569,6.16556368,103.12,103.06,9.00592196]
["bitfinex-derivatives","SOLF0:USTF0",1770129017770,6.16556368,103.12,103.06,0.26502196]
["bitfinex-derivatives","SOLF0:USTF0",1770129018671,6.16556368,103.12,103.07,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770129018871,6.16556368,103.12,103.07,9.00512196]
["bitfinex-derivatives","SOLF0:USTF0",1770129019272,6.16556368,103.12,103.07,0.26502196]
["bitfinex-derivatives","SOLF0:USTF0",1770129019570,3.75459736,103.19,103.11,0.26370413]
["bitfinex-derivatives","SOLF0:USTF0",1770129019767,6.16556368,103.19,103.12,2.67467045]
["bitfinex-derivatives","SOLF0:USTF0",1770129019964,3.75459736,103.19,103.13,0.26370413]
["bitfinex-derivatives","SOLF0:USTF0",1770129020164,3.75459736,103.18,103.11,0.26370413]
["bitfinex-derivatives","SOLF0:USTF0",1770129020369,3.75459736,103.16,103.09,254.31900536]
["bitfinex-derivatives","SOLF0:USTF0",1770129020869,3.75459736,103.16,103.1,0.25900536]
["bitfinex-derivatives","SOLF0:USTF0",1770129021270,6.105359,103.18,103.11,0.25900536]
["bitfinex-derivatives","SOLF0:USTF0",1770129021968,6.105359,103.2,103.13,0.2569209]
["bitfinex-derivatives","SOLF0:USTF0",1770129022274,3.69439268,103.19,103.13,0.2569209]
["bitfinex-derivatives","SOLF0:USTF0",1770129022880,62.0,103.21,103.11,8.9929209]
["bitfinex-derivatives","SOLF0:USTF0",1770129022881,3.69439268,103.18,103.11,8.9929209]
["bitfinex-derivatives","SOLF0:USTF0",1770129023174,3.69439268,103.18,103.09,389.9917]
["bitfinex-derivatives","SOLF0:USTF0",1770129023175,3.69439268,103.17,103.09,254.06]
["bitfinex-derivatives","SOLF0:USTF0",1770129023468,3.69439268,103.17,103.1,0.2569209]
["bitfinex-derivatives","SOLF0:USTF0",1770129023670,3.69439268,103.17,103.08,0.12511872]
["bitfinex-derivatives","SOLF0:USTF0",1770129024271,3.73747323,103.16,103.09,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770129024466,3.73747323,103.15,103.08,0.12511872]
["bitfinex-derivatives","SOLF0:USTF0",1770129024868,3.73747323,103.15,103.08,8.86441872]
["bitfinex-derivatives","SOLF0:USTF0",1770129026066,3.73747323,103.15,103.06,135.9612]
["bitfinex-derivatives","SOLF0:USTF0",1770129026067,3.74980526,103.14,103.06,0.10045465]
["bitfinex-derivatives","SOLF0:USTF0",1770129026271,3.74980526,103.13,103.06,0.10045465]
["bitfinex-derivatives","SOLF0:USTF0",1770129026472,3.74980526,103.12,103.04,0.10045465]
["bitfinex-derivatives","SOLF0:USTF0",1770129026776,3.74980526,103.12,103.03,0.10045465]
["bitfinex-derivatives","SOLF0:USTF0",1770129026777,3.74980526,103.11,103.03,0.10045465]
["bitfinex-derivatives","SOLF0:USTF0",1770129027274,3.74980526,103.09,103.01,0.10045465]
["bitfinex-derivatives","SOLF0:USTF0",1770129027470,3.74980526,103.09,103.01,136.13775465]
["bitfinex-derivatives","SOLF0:USTF0",1770129027676,3.74980526,103.09,103.02,0.09971161]
["bitfinex-derivatives","SOLF0:USTF0",1770129027879,3.74980526,103.09,103.02,8.84401161]
["bitfinex-derivatives","SOLF0:USTF0",1770129028972,123.5368,103.11,103.03,8.84291161]
["bitfinex-derivatives","SOLF0:USTF0",1770129029179,123.5368,103.11,103.01,136.0374]
["bitfinex-derivatives","SOLF0:USTF0",1770129029180,3.75017678,103.1,103.04,0.09971161]
["bitfinex-derivatives","SOLF0:USTF0",1770129030667,3.75017678,103.1,103.03,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1770129031081,3.75017678,103.1,103.04,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770129031575,3.75017678,103.1,103.03,0.1668509]
["bitfinex-derivatives","SOLF0:USTF0",1770129031779,3.75017678,103.1,103.04,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770129032278,3.75017678,103.1,103.04,0.19416138]
["bitfinex-derivatives","SOLF0:USTF0",1770129032680,3.75017678,103.1,103.02,136.0245]
["bitfinex-derivatives","SOLF0:USTF0",1770129032681,3.75017678,103.1,103.02,0.19416138]
["bitfinex-derivatives","SOLF0:USTF0",1770129033182,3.75017678,103.1,103.03,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1770129033783,3.75017678,103.1,103.04,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770129034482,3.75017678,103.1,103.05,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770129034781,3.75017678,103.1,103.04,0.21060705]
["bitfinex-derivatives","SOLF0:USTF0",1770129034985,3.75017678,103.1,103.03,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1770129035284,3.75017678,103.1,103.02,0.21060705]
["bitfinex-derivatives","SOLF0:USTF0",1770129035681,3.75017678,103.1,103.01,387.08]
["bitfinex-derivatives","SOLF0:USTF0",1770129035888,3.75017678,103.1,103.0,0.22045967]
["bitfinex-derivatives","SOLF0:USTF0",1770129035889,3.69439268,103.09,103.0,0.22045967]
["bitfinex-derivatives","SOLF0:USTF0",1770129036083,3.69439268,103.07,102.98,136.28695967]
["bitfinex-derivatives","SOLF0:USTF0",1770129036482,3.69439268,103.07,103.0,0.22045967]
["bitfinex-derivatives","SOLF0:USTF0",1770129037787,3.69439268,103.06,103.01,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770129037980,3.69439268,103.09,103.01,0.21309045]
["bitfinex-derivatives","SOLF0:USTF0",1770129038181,3.69439268,103.08,103.01,0.21309045]
["bitfinex-derivatives","SOLF0:USTF0",1770129039086,10.14128557,103.1,103.02,136.23739045]
["bitfinex-derivatives","SOLF0:USTF0",1770129039385,147.9164749,103.16,103.04,0.21309045]
["bitfinex-derivatives","SOLF0:USTF0",1770129039386,3.69439268,103.12,103.04,0.21309045]
["bitfinex-derivatives","SOLF0:USTF0",1770129039786,3.69439268,103.11,103.04,0.21309045]
["bitfinex-derivatives","SOLF0:USTF0",1770129040487,3.69439268,103.09,102.99,136.35101729]
["bitfinex-derivatives","SOLF0:USTF0",1770129040690,3.69439268,103.09,103.0,136.33691729]
["bitfinex-derivatives","SOLF0:USTF0",1770129041386,3.69439268,103.11,103.03,136.29751729]
["bitfinex-derivatives","SOLF0:USTF0",1770129042089,3.69439268,103.11,103.06,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1770129042791,3.69439268,103.11,103.05,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770129042988,3.69439268,103.11,103.04,0.32162435]
["bitfinex-derivatives","SOLF0:USTF0",1770129043687,3.69439268,103.11,103.04,9.06432435]
["bitfinex-derivatives","SOLF0:USTF0",1770129043888,3.69439268,103.11,103.04,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770129044487,3.69439268,103.11,103.04,136.33139237]
["bitfinex-derivatives","SOLF0:USTF0",1770129044688,3.69439268,103.12,103.05,0.33509237]
["bitfinex-derivatives","SOLF0:USTF0",1770129046388,3.69439268,103.12,103.06,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1770129046590,72.14128557,103.14,103.06,0.34215485]
["bitfinex-derivatives","SOLF0:USTF0",1770129046791,3.69439268,103.19,103.11,0.34215485]
["bitfinex-derivatives","SOLF0:USTF0",1770129046985,3.69439268,103.19,103.13,0.34215485]
["bitfinex-derivatives","SOLF0:USTF0",1770129047192,3.69439268,103.22,103.15,0.34215485]
["bitfinex-derivatives","SOLF0:USTF0",1770129047494,3.69439268,103.22,103.13,0.34174342]
["bitfinex-derivatives","SOLF0:USTF0",1770129047690,3.69439268,103.22,103.13,136.22054342]
["bitfinex-derivatives","SOLF0:USTF0",1770129047988,3.69439268,103.22,103.14,136.20414342]
["bitfinex-derivatives","SOLF0:USTF0",1770129048189,3.69439268,103.25,103.18,0.34174342]
["bitfinex-derivatives","SOLF0:USTF0",1770129048389,3.69439268,103.25,103.15,0.34174342]
["bitfinex-derivatives","SOLF0:USTF0",1770129048787,3.69439268,103.23,103.15,0.34174342]
["bitfinex-derivatives","SOLF0:USTF0",1770129049191,135.7225,103.25,103.15,0.34174342]
["bitfinex-derivatives","SOLF0:USTF0",1770129049192,3.69439268,103.25,103.17,0.34174342]
["bitfinex-derivatives","SOLF0:USTF0",1770129049390,3.69439268,103.25,103.17,136.16854342]
["bitfinex-derivatives","SOLF0:USTF0",1770129049587,3.69439268,103.25,103.18,136.08652947]
["bitfinex-derivatives","SOLF0:USTF0",1770129049788,3.69439268,103.25,103.18,144.81692947]
["bitfinex-derivatives","SOLF0:USTF0",1770129049991,3.69439268,103.25,103.18,9.00322947]
["bitfinex-derivatives","SOLF0:USTF0",1770129050191,3.69439268,103.25,103.18,0.27282947]
["bitfinex-derivatives","SOLF0:USTF0",1770129050593,3.69439268,103.25,103.16,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1770129050985,3.69439268,103.25,103.17,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1770129051190,3.69439268,103.25,103.17,9.00183034]
["bitfinex-derivatives","SOLF0:USTF0",1770129051792,3.69439268,103.25,103.17,0.27063034]
["bitfinex-derivatives","SOLF0:USTF0",1770129051997,3.670079,103.24,103.15,8.99066516]
["bitfinex-derivatives","SOLF0:USTF0",1770129052390,3.670079,103.23,103.15,0.25786516]
["bitfinex-derivatives","SOLF0:USTF0",1770129052586,3.670079,103.22,103.13,0.25786516]
["bitfinex-derivatives","SOLF0:USTF0",1770129052891,3.67008447,103.18,103.09,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1770129053091,3.67008447,103.18,103.08,136.19680892]
["bitfinex-derivatives","SOLF0:USTF0",1770129053092,3.67008447,103.16,103.08,0.25770892]
["bitfinex-derivatives","SOLF0:USTF0",1770129053493,3.67008447,103.15,103.08,0.25770892]
["bitfinex-derivatives","SOLF0:USTF0",1770129054091,3.67572195,103.14,103.06,0.24643395]
["bitfinex-derivatives","SOLF0:USTF0",1770129055099,3.67572195,103.12,103.03,0.24643395]
["bitfinex-derivatives","SOLF0:USTF0",1770129055695,3.66136723,103.1,103.03,0.24643395]
["bitfinex-derivatives","SOLF0:USTF0",1770129057597,3.66136723,103.1,103.01,136.027]
["bitfinex-derivatives","SOLF0:USTF0",1770129057794,3.66136723,103.1,103.02,136.0246]
["bitfinex-derivatives","SOLF0:USTF0",1770129058494,3.66136723,103.1,103.01,136.30578644]
["bitfinex-derivatives","SOLF0:USTF0",1770129058696,3.66136723,103.1,103.02,136.30268644]
["bitfinex-derivatives","SOLF0:USTF0",1770129058896,62.0,103.12,103.05,0.27878644]
["bitfinex-derivatives","SOLF0:USTF0",1770129059096,3.65954571,103.13,103.05,9.02038644]
["bitfinex-derivatives","SOLF0:USTF0",1770129059389,3.65954571,103.13,103.05,136.26298644]
["bitfinex-derivatives","SOLF0:USTF0",1770129059593,3.66059447,103.16,103.08,0.27668892]
["bitfinex-derivatives","SOLF0:USTF0",1770129059998,3.66059447,103.16,103.08,9.01568892]
["bitfinex-derivatives","SOLF0:USTF0",1770129060201,3.66059447,103.14,103.05,376.61668892]
["bitfinex-derivatives","SOLF0:USTF0",1770129060394,3.66059447,103.14,103.05,0.27668892]
["bitfinex-derivatives","SOLF0:USTF0",1770129060599,3.66059447,103.14,103.06,136.24738892]
["bitfinex-derivatives","SOLF0:USTF0",1770129060801,3.66059447,103.14,103.07,136.23328892]
["bitfinex-derivatives","SOLF0:USTF0",1770129061100,3.66059447,103.14,103.06,135.9707]
["bitfinex-derivatives","SOLF0:USTF0",1770129061101,3.66059447,103.2,103.13,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1770129061602,10.10748736,103.2,103.1,272.14431087]
["bitfinex-derivatives","SOLF0:USTF0",1770129061803,3.64103349,103.17,103.07,0.31581087]
["bitfinex-derivatives","SOLF0:USTF0",1770129062104,3.64103349,103.15,103.07,0.31581087]
["bitfinex-derivatives","SOLF0:USTF0",1770129062597,3.64103349,103.14,103.06,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1770129062799,3.64103349,103.13,103.05,387.04]
["bitfinex-derivatives","SOLF0:USTF0",1770129063000,3.64103349,103.13,103.04,0.31581087]
["bitfinex-derivatives","SOLF0:USTF0",1770129063200,6.44689289,103.1,103.01,523.39321087]
["bitfinex-derivatives","SOLF0:USTF0",1770129063399,135.8834,103.13,103.04,0.31581087]
["bitfinex-derivatives","SOLF0:USTF0",1770129063400,3.64103349,103.13,103.04,0.31581087]
["bitfinex-derivatives","SOLF0:USTF0",1770129063597,3.64103349,103.13,103.04,136.31401087]
["bitfinex-derivatives","SOLF0:USTF0",1770129063798,3.64103349,103.13,103.05,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1770129064497,3.61963819,103.08,102.98,136.42520148]
["bitfinex-derivatives","SOLF0:USTF0",1770129064899,3.61963819,103.08,102.99,0.35860148]
["bitfinex-derivatives","SOLF0:USTF0",1770129065404,10.06335508,103.11,103.02,136.40188116]
["bitfinex-derivatives","SOLF0:USTF0",1770129065601,3.61646219,103.1,103.02,136.40188116]
["bitfinex-derivatives","SOLF0:USTF0",1770129065905,3.61646219,103.08,102.99,0.37848116]
["bitfinex-derivatives","SOLF0:USTF0",1770129066296,3.61646219,103.06,102.98,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770129066699,3.61646219,103.06,102.98,136.45378116]
["bitfinex-derivatives","SOLF0:USTF0",1770129067203,3.61646219,103.09,103.0,0.37848116]
["bitfinex-derivatives","SOLF0:USTF0",1770129067400,3.61646219,103.09,103.0,136.42868116]
["bitfinex-derivatives","SOLF0:USTF0",1770129067794,3.61646219,103.09,103.01,0.41708716]
["bitfinex-derivatives","SOLF0:USTF0",1770129068404,135.8946,103.12,103.04,0.41708716]
["bitfinex-derivatives","SOLF0:USTF0",1770129068405,3.61646219,103.12,103.04,0.41708716]
["bitfinex-derivatives","SOLF0:USTF0",1770129068602,3.61646219,103.12,103.05,136.40058716]
["bitfinex-derivatives","SOLF0:USTF0",1770129068807,3.61646219,103.15,103.06,136.38668716]
["bitfinex-derivatives","SOLF0:USTF0",1770129069002,3.61646219,103.18,103.1,136.33648716]
["bitfinex-derivatives","SOLF0:USTF0",1770129069308,3.61646219,103.17,103.09,136.34458716]
["bitfinex-derivatives","SOLF0:USTF0",1770129069496,3.61646219,103.17,103.11,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1770129069807,3.61646219,103.17,103.07,136.25620962]
["bitfinex-derivatives","SOLF0:USTF0",1770129070000,3.61646219,103.17,103.09,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1770129070001,3.64978411,103.16,103.09,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1770129070203,3.64978411,103.19,103.11,136.20290962]
["bitfinex-derivatives","SOLF0:USTF0",1770129070398,3.64978411,103.19,103.12,136.19010962]
["bitfinex-derivatives","SOLF0:USTF0",1770129070608,10.10753805,103.22,103.13,135.8795]
["bitfinex-derivatives","SOLF0:USTF0",1770129070814,3.64978411,103.21,103.14,136.16470962]
["bitfinex-derivatives","SOLF0:USTF0",1770129071108,3.64978411,103.21,103.14,0.29830962]
["bitfinex-derivatives","SOLF0:USTF0",1770129071504,3.64978411,103.21,103.11,136.20290962]
["bitfinex-derivatives","SOLF0:USTF0",1770129071702,3.94200945,103.19,103.11,0.29830962]
["bitfinex-derivatives","SOLF0:USTF0",1770129072005,3.94200945,103.18,103.09,269.8]
["bitfinex-derivatives","SOLF0:USTF0",1770129072207,3.94200945,103.18,103.1,135.9194]
["bitfinex-derivatives","SOLF0:USTF0",1770129072406,3.94200945,103.18,103.09,405.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770129072802,3.94200945,103.18,103.1,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770129073011,10.39976339,103.18,103.09,269.8]
["bitfinex-derivatives","SOLF0:USTF0",1770129073504,3.94200945,103.17,103.1,135.9185]
["bitfinex-derivatives","SOLF0:USTF0",1770129073710,4.03588215,103.19,103.09,269.8]
["bitfinex-derivatives","SOLF0:USTF0",1770129073911,12.76618215,103.19,103.09,278.5378]
["bitfinex-derivatives","SOLF0:USTF0",1770129074105,4.03588215,103.18,103.09,278.5378]
["bitfinex-derivatives","SOLF0:USTF0",1770129074410,4.03588215,103.18,103.1,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1770129075010,4.03588215,103.18,103.09,269.8]
["bitfinex-derivatives","SOLF0:USTF0",1770129076208,12.69279678,103.2,103.11,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1770129076716,3.96299678,103.23,103.13,135.8787]
["bitfinex-derivatives","SOLF0:USTF0",1770129077111,3.96299678,103.23,103.12,135.8923]
["bitfinex-derivatives","SOLF0:USTF0",1770129078106,3.95560781,103.21,103.13,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770129078310,3.95560781,103.21,103.1,142.37635394]
["bitfinex-derivatives","SOLF0:USTF0",1770129078311,3.95560781,103.2,103.1,135.9186]
["bitfinex-derivatives","SOLF0:USTF0",1770129078813,3.95560781,103.18,103.1,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770129079316,3.95560781,103.21,103.11,135.9063]
["bitfinex-derivatives","SOLF0:USTF0",1770129079708,3.95560781,103.21,103.1,142.37505394]
["bitfinex-derivatives","SOLF0:USTF0",1770129079904,3.95429472,103.16,103.06,135.9639]
["bitfinex-derivatives","SOLF0:USTF0",1770129080113,3.95429472,103.16,103.05,135.9759]
["bitfinex-derivatives","SOLF0:USTF0",1770129080511,8.7336,103.15,103.07,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770129080711,10.41204866,103.16,103.06,135.9693]
["bitfinex-derivatives","SOLF0:USTF0",1770129080912,3.95429472,103.16,103.06,135.9693]
["bitfinex-derivatives","SOLF0:USTF0",1770129081410,12.68689472,103.16,103.08,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1770129081714,139.79498885,103.15,103.04,522.9687]
["bitfinex-derivatives","SOLF0:USTF0",1770129082109,8.7351,103.13,103.06,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1770129082413,139.84748885,103.11,103.0,136.0456]
["bitfinex-derivatives","SOLF0:USTF0",1770129082604,139.84748885,103.11,102.99,507.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770129082605,3.94078885,103.09,102.99,507.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770129083312,12.67968885,103.09,103.0,136.0497]
["bitfinex-derivatives","SOLF0:USTF0",1770129083515,124.39794471,103.12,103.02,136.0247]
["bitfinex-derivatives","SOLF0:USTF0",1770129083707,3.92019077,103.12,103.02,136.0247]
["bitfinex-derivatives","SOLF0:USTF0",1770129083913,8.7374,103.11,103.03,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770129084111,3.92019077,103.12,103.02,136.0247]
["bitfinex-derivatives","SOLF0:USTF0",1770129084313,12.65619077,103.12,103.04,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770129084512,3.92019077,103.12,103.04,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770129084712,3.92019077,103.12,103.03,136.0113]
["bitfinex-derivatives","SOLF0:USTF0",1770129085112,12.65619077,103.12,103.05,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770129085314,12.65619077,103.12,103.03,136.0113]
["bitfinex-derivatives","SOLF0:USTF0",1770129085609,3.93428375,103.15,103.07,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770129085808,3.93428375,103.14,103.03,523.0113]
["bitfinex-derivatives","SOLF0:USTF0",1770129086414,3.93428375,103.13,103.03,387.0]
["bitfinex-derivatives","SOLF0:USTF0",1770129086716,3.93428375,103.12,103.03,387.0]
["bitfinex-derivatives","SOLF0:USTF0",1770129087017,10.39203769,103.12,103.03,387.0]
["bitfinex-derivatives","SOLF0:USTF0",1770129087216,135.8841,103.13,103.03,387.0]
["bitfinex-derivatives","SOLF0:USTF0",1770129087217,3.93428375,103.13,103.03,523.0113]
["bitfinex-derivatives","SOLF0:USTF0",1770129087415,3.93428375,103.13,103.05,135.9844]
["bitfinex-derivatives","SOLF0:USTF0",1770129087812,10.39163006,103.16,103.06,135.9713]
["bitfinex-derivatives","SOLF0:USTF0",1770129088013,6.45775394,103.16,103.06,135.9713]
["bitfinex-derivatives","SOLF0:USTF0",1770129088213,3.93387612,103.14,103.04,135.9966]
["bitfinex-derivatives","SOLF0:USTF0",1770129088410,3.93387612,103.14,103.03,387.0]
["bitfinex-derivatives","SOLF0:USTF0",1770129088411,3.93387612,103.11,103.03,387.0]
["bitfinex-derivatives","SOLF0:USTF0",1770129088918,3.93387612,103.07,102.96,154.00067733]
["bitfinex-derivatives","SOLF0:USTF0",1770129089116,3.93387612,103.07,102.97,136.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770129089310,3.93387612,103.07,102.98,136.0775]
["bitfinex-derivatives","SOLF0:USTF0",1770129089512,3.93387612,103.07,103.01,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770129090113,3.93387612,103.07,102.99,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1770129091120,3.93761769,103.06,102.96,523.1331]
["bitfinex-derivatives","SOLF0:USTF0",1770129091316,3.93761769,103.05,102.95,136.1127]
["bitfinex-derivatives","SOLF0:USTF0",1770129091722,3.9813,103.04,102.95,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1770129092124,3.9813,103.03,102.95,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1770129092421,3.9813,103.03,102.96,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770129092727,3.9813,103.03,102.94,136.1196]
["bitfinex-derivatives","SOLF0:USTF0",1770129092915,3.9813,103.03,102.96,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770129093528,3.9813,103.03,102.93,523.2134]
["bitfinex-derivatives","SOLF0:USTF0",1770129093716,3.9813,103.03,102.94,136.13]
["bitfinex-derivatives","SOLF0:USTF0",1770129093917,3.9813,103.03,102.91,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1770129093918,3.96445376,103.0,102.91,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1770129094125,3.96445376,102.99,102.91,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1770129094323,3.96445376,103.01,102.91,136.1685]
["bitfinex-derivatives","SOLF0:USTF0",1770129094514,3.96445376,103.01,102.92,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770129094720,3.96445376,103.01,102.91,136.1685]
["bitfinex-derivatives","SOLF0:USTF0",1770129094923,3.96445376,103.01,102.91,136.1696]
["bitfinex-derivatives","SOLF0:USTF0",1770129095323,3.96445376,103.01,102.93,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1770129095519,3.94305231,103.0,102.91,387.18]
["bitfinex-derivatives","SOLF0:USTF0",1770129095723,10.40080625,102.99,102.87,523.3943]
["bitfinex-derivatives","SOLF0:USTF0",1770129096023,3.94305231,102.97,102.87,523.3943]
["bitfinex-derivatives","SOLF0:USTF0",1770129096619,3.94305231,102.97,102.89,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770129097635,12.69185231,102.97,102.88,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1770129098020,3.99880014,102.96,102.87,387.18]
["bitfinex-derivatives","SOLF0:USTF0",1770129098225,3.99880014,102.94,102.84,136.2631]
["bitfinex-derivatives","SOLF0:USTF0",1770129098420,3.99880014,102.94,102.83,523.5258]
["bitfinex-derivatives","SOLF0:USTF0",1770129099022,12.75040014,102.94,102.85,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1770129099327,3.99880014,102.93,102.83,523.5258]
["bitfinex-derivatives","SOLF0:USTF0",1770129099521,3.99880014,102.93,102.85,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1770129100022,3.99423216,102.98,102.88,136.2095]
["bitfinex-derivatives","SOLF0:USTF0",1770129100421,3.99423216,102.97,102.87,136.2232]
["bitfinex-derivatives","SOLF0:USTF0",1770129100623,3.99423216,102.96,102.86,136.2347]
["bitfinex-derivatives","SOLF0:USTF0",1770129100923,3.99423216,102.96,102.85,136.2433]
["bitfinex-derivatives","SOLF0:USTF0",1770129101321,3.99423216,102.96,102.87,136.2224]
["bitfinex-derivatives","SOLF0:USTF0",1770129101522,146.5269861,102.99,102.88,136.207]
["bitfinex-derivatives","SOLF0:USTF0",1770129101922,3.99423216,102.99,102.91,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1770129102226,3.96383097,103.02,102.93,136.1434]
["bitfinex-derivatives","SOLF0:USTF0",1770129102823,12.70843097,103.02,102.94,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1770129103124,12.70843097,103.02,102.91,142.62365394]
["bitfinex-derivatives","SOLF0:USTF0",1770129103125,3.96383097,103.01,102.9,136.1824]
["bitfinex-derivatives","SOLF0:USTF0",1770129103425,3.96383097,102.99,102.9,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1770129103624,114.26,103.01,102.91,136.1695]
["bitfinex-derivatives","SOLF0:USTF0",1770129103825,12.71230867,103.0,102.9,144.937]
["bitfinex-derivatives","SOLF0:USTF0",1770129104127,3.96600867,102.99,102.9,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1770129104323,3.96600867,102.98,102.9,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1770129104528,12.71410867,102.98,102.9,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1770129104720,12.71410867,102.98,102.89,387.44]
["bitfinex-derivatives","SOLF0:USTF0",1770129104929,3.96600867,102.97,102.87,136.2194]
["bitfinex-derivatives","SOLF0:USTF0",1770129105225,3.96600867,102.96,102.88,136.2085]
["bitfinex-derivatives","SOLF0:USTF0",1770129105418,3.96600867,102.96,102.87,136.214]
["bitfinex-derivatives","SOLF0:USTF0",1770129105620,3.93803239,102.95,102.86,136.2259]
["bitfinex-derivatives","SOLF0:USTF0",1770129105818,136.1737,102.91,102.79,136.3277]
["bitfinex-derivatives","SOLF0:USTF0",1770129106024,6.45775394,102.91,102.82,136.2896]
["bitfinex-derivatives","SOLF0:USTF0",1770129106321,3.93803239,102.91,102.8,137.99947856]
["bitfinex-derivatives","SOLF0:USTF0",1770129106523,3.93803239,102.87,102.8,1.69157856]
["bitfinex-derivatives","SOLF0:USTF0",1770129106825,10.39578633,102.87,102.78,484.6617]
["bitfinex-derivatives","SOLF0:USTF0",1770129107122,3.93803239,102.9,102.8,136.3131]
["bitfinex-derivatives","SOLF0:USTF0",1770129107330,3.93803239,102.9,102.81,136.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770129107527,3.93803239,102.9,102.83,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1770129107730,3.93803239,102.9,102.81,0.0646056]
["bitfinex-derivatives","SOLF0:USTF0",1770129107926,12.69293239,102.9,102.81,0.0646056]
["bitfinex-derivatives","SOLF0:USTF0",1770129108224,3.77024327,102.88,102.8,136.3796056]
["bitfinex-derivatives","SOLF0:USTF0",1770129108430,3.77024327,102.88,102.8,0.0646056]
["bitfinex-derivatives","SOLF0:USTF0",1770129108825,3.77024327,102.88,102.8,136.3798056]
["bitfinex-derivatives","SOLF0:USTF0",1770129109026,120.95775394,102.9,102.81,0.0646056]
["bitfinex-derivatives","SOLF0:USTF0",1770129109331,124.72799721,102.9,102.81,0.0646056]
["bitfinex-derivatives","SOLF0:USTF0",1770129109529,3.74813503,102.93,102.84,0.18801136]
["bitfinex-derivatives","SOLF0:USTF0",1770129109949,3.74813503,102.93,102.85,136.248]
["bitfinex-derivatives","SOLF0:USTF0",1770129110127,3.74813503,102.93,102.85,0.18801136]
["bitfinex-derivatives","SOLF0:USTF0",1770129110522,3.74813503,102.93,102.84,387.66]
["bitfinex-derivatives","SOLF0:USTF0",1770129111029,3.70854138,102.91,102.84,387.66]
["bitfinex-derivatives","SOLF0:USTF0",1770129111225,3.70854138,102.91,102.82,8.94877877]
["bitfinex-derivatives","SOLF0:USTF0",1770129111226,3.70854138,102.91,102.82,0.18797877]
["bitfinex-derivatives","SOLF0:USTF0",1770129111422,3.70854138,102.9,102.82,0.18797877]
["bitfinex-derivatives","SOLF0:USTF0",1770129111624,3.72881086,102.93,102.84,0.14743982]
["bitfinex-derivatives","SOLF0:USTF0",1770129111935,3.72881086,102.93,102.85,0.14743982]
["bitfinex-derivatives","SOLF0:USTF0",1770129112436,3.72881086,102.93,102.86,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1770129112622,3.72881086,102.93,102.85,0.14743982]
["bitfinex-derivatives","SOLF0:USTF0",1770129112825,3.72876922,102.92,102.82,136.437217]
["bitfinex-derivatives","SOLF0:USTF0",1770129113048,12.48196922,102.92,102.83,8.909417]
["bitfinex-derivatives","SOLF0:USTF0",1770129113221,3.72876922,102.91,102.83,0.148917]
["bitfinex-derivatives","SOLF0:USTF0",1770129114535,3.73349104,102.9,102.81,0.13947337]
["bitfinex-derivatives","SOLF0:USTF0",1770129114724,3.73349104,102.9,102.82,0.13947337]
["bitfinex-derivatives","SOLF0:USTF0",1770129114921,3.73349104,102.9,102.83,8.89997337]
["bitfinex-derivatives","SOLF0:USTF0",1770129115329,12.48629104,102.93,102.84,0.13947337]
["bitfinex-derivatives","SOLF0:USTF0",1770129115825,8.7509,102.95,102.86,8.87960015]
["bitfinex-derivatives","SOLF0:USTF0",1770129116131,3.74232765,102.94,102.87,0.12180015]
["bitfinex-derivatives","SOLF0:USTF0",1770129116831,3.74232765,102.94,102.86,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770129117023,3.74232765,102.94,102.84,136.38410015]
["bitfinex-derivatives","SOLF0:USTF0",1770129117024,3.74232765,102.93,102.84,8.88090015]
["bitfinex-derivatives","SOLF0:USTF0",1770129117227,3.74232765,102.9,102.81,0.12180015]
["bitfinex-derivatives","SOLF0:USTF0",1770129117627,3.74232765,102.9,102.78,138.02757856]
["bitfinex-derivatives","SOLF0:USTF0",1770129117628,3.73070544,102.88,102.78,136.48104455]
["bitfinex-derivatives","SOLF0:USTF0",1770129117824,136.2541,102.85,102.75,0.14504455]
["bitfinex-derivatives","SOLF0:USTF0",1770129118024,3.73070544,102.83,102.75,0.14504455]
["bitfinex-derivatives","SOLF0:USTF0",1770129118227,10.18845938,102.83,102.75,0.14504455]
["bitfinex-derivatives","SOLF0:USTF0",1770129118425,6.45775394,102.83,102.75,0.14504455]
["bitfinex-derivatives","SOLF0:USTF0",1770129118626,10.18845938,102.85,102.76,0.14504455]
["bitfinex-derivatives","SOLF0:USTF0",1770129118928,3.73070544,102.85,102.76,0.14504455]
["bitfinex-derivatives","SOLF0:USTF0",1770129119528,3.73070544,102.85,102.78,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1770129119729,3.73307258,102.87,102.78,8.90501027]
["bitfinex-derivatives","SOLF0:USTF0",1770129120036,8.7591,102.85,102.77,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1770129120330,114.26,102.88,102.79,0.14031027]
["bitfinex-derivatives","SOLF0:USTF0",1770129120533,72.19082652,102.89,102.79,0.14031027]
["bitfinex-derivatives","SOLF0:USTF0",1770129120534,3.73307258,102.89,102.8,0.14031027]
["bitfinex-derivatives","SOLF0:USTF0",1770129120732,3.73307258,102.88,102.8,0.14031027]
["bitfinex-derivatives","SOLF0:USTF0",1770129121031,3.73307258,102.88,102.77,330.30031027]
["bitfinex-derivatives","SOLF0:USTF0",1770129121240,3.73307258,102.86,102.78,0.14031027]
["bitfinex-derivatives","SOLF0:USTF0",1770129121434,3.73307258,102.86,102.75,136.55528533]
["bitfinex-derivatives","SOLF0:USTF0",1770129121628,3.71543505,102.82,102.73,8.94398533]
["bitfinex-derivatives","SOLF0:USTF0",1770129121931,3.71543505,102.78,102.67,136.65338533]
["bitfinex-derivatives","SOLF0:USTF0",1770129122131,6.45775394,102.75,102.65,145.2814]
["bitfinex-derivatives","SOLF0:USTF0",1770129122331,140.08123505,102.77,102.66,0.17558533]
["bitfinex-derivatives","SOLF0:USTF0",1770129122539,3.71543505,102.77,102.67,0.17558533]
["bitfinex-derivatives","SOLF0:USTF0",1770129122841,140.04703505,102.79,102.69,0.17558533]
["bitfinex-derivatives","SOLF0:USTF0",1770129123037,3.71543505,102.79,102.7,136.62228533]
["bitfinex-derivatives","SOLF0:USTF0",1770129123339,3.71543505,102.79,102.7,0.17558533]
["bitfinex-derivatives","SOLF0:USTF0",1770129123533,140.08458945,102.78,102.67,0.12427655]
["bitfinex-derivatives","SOLF0:USTF0",1770129123729,148.88858945,102.76,102.67,0.12427655]
["bitfinex-derivatives","SOLF0:USTF0",1770129123927,3.74108945,102.75,102.67,0.12427655]
["bitfinex-derivatives","SOLF0:USTF0",1770129124134,140.12758945,102.75,102.66,322.44]
["bitfinex-derivatives","SOLF0:USTF0",1770129124353,3.74108945,102.74,102.66,322.56427655]
["bitfinex-derivatives","SOLF0:USTF0",1770129124532,140.06298945,102.8,102.7,0.12427655]
["bitfinex-derivatives","SOLF0:USTF0",1770129124741,3.74108945,102.8,102.72,0.12427655]
["bitfinex-derivatives","SOLF0:USTF0",1770129124942,3.74108945,102.8,102.72,385.56]
["bitfinex-derivatives","SOLF0:USTF0",1770129125238,3.74108945,102.8,102.68,0.12427655]
["bitfinex-derivatives","SOLF0:USTF0",1770129125239,140.09828945,102.77,102.68,0.12427655]
["bitfinex-derivatives","SOLF0:USTF0",1770129125428,3.74108945,102.75,102.66,388.04]
["bitfinex-derivatives","SOLF0:USTF0",1770129125634,3.74108945,102.75,102.67,0.1290284]
["bitfinex-derivatives","SOLF0:USTF0",1770129125827,145.1229,102.77,102.67,8.9031284]
["bitfinex-derivatives","SOLF0:USTF0",1770129126042,140.11071352,102.76,102.67,0.1290284]
["bitfinex-derivatives","SOLF0:USTF0",1770129126233,3.73871352,102.74,102.66,388.04]
["bitfinex-derivatives","SOLF0:USTF0",1770129126427,3.73871352,102.74,102.66,396.9439284]
["bitfinex-derivatives","SOLF0:USTF0",1770129126631,140.09571352,102.77,102.66,533.4368284]
["bitfinex-derivatives","SOLF0:USTF0",1770129126842,3.73871352,102.76,102.66,533.4368284]
["bitfinex-derivatives","SOLF0:USTF0",1770129127132,3.73871352,102.78,102.69,136.5898284]
["bitfinex-derivatives","SOLF0:USTF0",1770129127331,3.73871352,102.76,102.66,524.6619284]
["bitfinex-derivatives","SOLF0:USTF0",1770129127732,3.85233141,102.75,102.66,533.4454284]
["bitfinex-derivatives","SOLF0:USTF0",1770129127932,3.85233141,102.75,102.66,396.9439284]
["bitfinex-derivatives","SOLF0:USTF0",1770129128133,3.85233141,102.75,102.66,388.1690284]
["bitfinex-derivatives","SOLF0:USTF0",1770129128328,118.91233141,102.78,102.68,136.4738]
["bitfinex-derivatives","SOLF0:USTF0",1770129128533,3.85233141,102.77,102.68,136.4738]
["bitfinex-derivatives","SOLF0:USTF0",1770129128730,115.06,102.78,102.7,136.4453]
["bitfinex-derivatives","SOLF0:USTF0",1770129129030,3.85233141,102.8,102.7,136.4453]
["bitfinex-derivatives","SOLF0:USTF0",1770129130040,3.85233141,102.8,102.7,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1770129130235,3.85233141,102.8,102.7,145.22]
["bitfinex-derivatives","SOLF0:USTF0",1770129130442,3.81066079,102.82,102.72,136.4204]
["bitfinex-derivatives","SOLF0:USTF0",1770129130739,3.81066079,102.82,102.72,136.4215]
["bitfinex-derivatives","SOLF0:USTF0",1770129130931,3.81066079,102.82,102.71,136.4339]
["bitfinex-derivatives","SOLF0:USTF0",1770129130932,3.81066079,102.8,102.67,142.97854356]
["bitfinex-derivatives","SOLF0:USTF0",1770129131134,3.81066079,102.78,102.68,145.2471]
["bitfinex-derivatives","SOLF0:USTF0",1770129131437,3.81066079,102.78,102.68,136.474]
["bitfinex-derivatives","SOLF0:USTF0",1770129131831,65.81066079,102.78,102.69,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1770129132033,3.80328567,102.76,102.67,136.4781]
["bitfinex-derivatives","SOLF0:USTF0",1770129132236,3.80328567,102.76,102.67,136.486]
["bitfinex-derivatives","SOLF0:USTF0",1770129132432,3.80328567,102.76,102.66,524.5306]
["bitfinex-derivatives","SOLF0:USTF0",1770129132640,3.80328567,102.74,102.63,136.5316]
["bitfinex-derivatives","SOLF0:USTF0",1770129132933,3.80328567,102.72,102.63,145.3088]
["bitfinex-derivatives","SOLF0:USTF0",1770129133137,3.80328567,102.72,102.65,136.5076]
["bitfinex-derivatives","SOLF0:USTF0",1770129134141,10.33517754,102.75,102.66,136.501]
["bitfinex-derivatives","SOLF0:USTF0",1770129134340,3.83473398,102.75,102.66,136.501]
["bitfinex-derivatives","SOLF0:USTF0",1770129134639,3.83473398,102.73,102.63,136.5316]
["bitfinex-derivatives","SOLF0:USTF0",1770129134841,3.83473398,102.71,102.6,527.59038636]
["bitfinex-derivatives","SOLF0:USTF0",1770129135135,12.60563398,102.71,102.6,399.79958636]
["bitfinex-derivatives","SOLF0:USTF0",1770129135331,3.83473398,102.71,102.6,527.60068636]
["bitfinex-derivatives","SOLF0:USTF0",1770129135533,3.81029812,102.69,102.6,391.01948636]
["bitfinex-derivatives","SOLF0:USTF0",1770129135739,10.31074168,102.68,102.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770129135940,3.81029812,102.68,102.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770129136347,3.81029812,102.67,102.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770129137038,3.81029812,102.7,102.6,11.55898636]
["bitfinex-derivatives","SOLF0:USTF0",1770129137239,3.81029812,102.69,102.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770129137443,3.81029812,102.69,102.6,11.55948636]
["bitfinex-derivatives","SOLF0:USTF0",1770129137743,3.81029812,102.69,102.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770129138046,3.79720589,102.67,102.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770129138437,3.79720589,102.65,102.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770129139636,257.99674356,102.68,102.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770129139637,125.37060102,102.68,102.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770129139935,3.85015746,102.67,102.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770129140237,3.46474803,102.63,102.54,2.68562687]
["bitfinex-derivatives","SOLF0:USTF0",1770129140434,12.24591419,102.62,102.51,399.97981942]
["bitfinex-derivatives","SOLF0:USTF0",1770129140634,3.46721419,102.62,102.52,2.69251942]
["bitfinex-derivatives","SOLF0:USTF0",1770129141336,3.46721419,102.61,102.52,11.47931942]
["bitfinex-derivatives","SOLF0:USTF0",1770129141733,3.46721419,102.6,102.52,2.69251942]
["bitfinex-derivatives","SOLF0:USTF0",1770129142131,140.01011419,102.63,102.52,2.69251942]
["bitfinex-derivatives","SOLF0:USTF0",1770129142334,140.01081419,102.63,102.53,2.67553994]
["bitfinex-derivatives","SOLF0:USTF0",1770129142742,3.46721419,102.61,102.53,2.67553994]
["bitfinex-derivatives","SOLF0:USTF0",1770129142939,3.46721419,102.61,102.53,11.46163994]
["bitfinex-derivatives","SOLF0:USTF0",1770129143642,261.73665775,102.64,102.55,2.69587333]
["bitfinex-derivatives","SOLF0:USTF0",1770129143850,140.00961419,102.63,102.55,2.69587333]
["bitfinex-derivatives","SOLF0:USTF0",1770129144335,8.7788,102.62,102.55,2.69587333]
["bitfinex-derivatives","SOLF0:USTF0",1770129144639,140.02311419,102.62,102.52,2.69587333]
["bitfinex-derivatives","SOLF0:USTF0",1770129144835,8.7796,102.61,102.52,2.69587333]
["bitfinex-derivatives","SOLF0:USTF0",1770129145035,3.46721419,102.62,102.53,139.37037333]
["bitfinex-derivatives","SOLF0:USTF0",1770129145233,139.98311419,102.65,102.56,2.69587333]
["bitfinex-derivatives","SOLF0:USTF0",1770129145436,8.7778,102.63,102.56,2.69587333]
["bitfinex-derivatives","SOLF0:USTF0",1770129145739,3.46721419,102.65,102.56,2.69587333]
["bitfinex-derivatives","SOLF0:USTF0",1770129147239,3.46721419,102.65,102.57,2.69484686]
["bitfinex-derivatives","SOLF0:USTF0",1770129147442,3.46721419,102.68,102.59,139.19982464]
["bitfinex-derivatives","SOLF0:USTF0",1770129147643,3.46721419,102.68,102.6,2.60632464]
["bitfinex-derivatives","SOLF0:USTF0",1770129149338,3.46721419,102.68,102.6,11.38642464]
["bitfinex-derivatives","SOLF0:USTF0",1770129149841,3.46721419,102.68,102.61,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1770129150046,3.46721419,102.71,102.63,139.17786395]
["bitfinex-derivatives","SOLF0:USTF0",1770129150737,3.46721419,102.71,102.61,388.78]
["bitfinex-derivatives","SOLF0:USTF0",1770129151056,3.46721419,102.69,102.61,388.78]
["bitfinex-derivatives","SOLF0:USTF0",1770129151239,3.46721419,102.69,102.62,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1770129151834,3.46721419,102.69,102.63,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1770129152032,3.46721419,102.69,102.61,388.78]
["bitfinex-derivatives","SOLF0:USTF0",1770129152236,3.46721419,102.69,102.6,2.63606395]
["bitfinex-derivatives","SOLF0:USTF0",1770129152638,3.46721419,102.69,102.6,139.21296395]
["bitfinex-derivatives","SOLF0:USTF0",1770129153837,3.46721419,102.69,102.6,2.63606395]
["bitfinex-derivatives","SOLF0:USTF0",1770129154042,3.46721419,102.67,102.58,136.5984]
["bitfinex-derivatives","SOLF0:USTF0",1770129154238,3.46721419,102.67,102.58,138.98114723]
["bitfinex-derivatives","SOLF0:USTF0",1770129154842,3.46721419,102.69,102.6,138.96174723]
["bitfinex-derivatives","SOLF0:USTF0",1770129155452,3.46721419,102.69,102.62,138.97592779]
["bitfinex-derivatives","SOLF0:USTF0",1770129155750,65.46721419,102.74,102.64,2.42292779]
["bitfinex-derivatives","SOLF0:USTF0",1770129156043,3.46721419,102.77,102.67,2.42292779]
["bitfinex-derivatives","SOLF0:USTF0",1770129156345,3.46721419,102.8,102.72,11.19272779]
["bitfinex-derivatives","SOLF0:USTF0",1770129156547,3.46721419,102.83,102.73,138.82702779]
["bitfinex-derivatives","SOLF0:USTF0",1770129156747,3.46721419,102.83,102.73,2.42292779]
["bitfinex-derivatives","SOLF0:USTF0",1770129156944,77.76,102.86,102.75,138.80512779]
["bitfinex-derivatives","SOLF0:USTF0",1770129156945,3.46721419,102.86,102.75,138.80512779]
["bitfinex-derivatives","SOLF0:USTF0",1770129157146,3.46721419,102.89,102.79,2.42292779]
["bitfinex-derivatives","SOLF0:USTF0",1770129157348,3.46721419,102.89,102.81,2.42292779]
["bitfinex-derivatives","SOLF0:USTF0",1770129157548,3.46721419,102.92,102.82,2.42933781]
["bitfinex-derivatives","SOLF0:USTF0",1770129158246,3.46721419,102.9,102.8,357.36]
["bitfinex-derivatives","SOLF0:USTF0",1770129158841,3.46721419,102.88,102.79,2.42933781]
["bitfinex-derivatives","SOLF0:USTF0",1770129159347,9.96765775,102.85,102.76,327.34933781]
["bitfinex-derivatives","SOLF0:USTF0",1770129159855,3.46721419,102.84,102.76,327.34933781]
["bitfinex-derivatives","SOLF0:USTF0",1770129160053,9.96765775,102.83,102.72,380.94822525]
["bitfinex-derivatives","SOLF0:USTF0",1770129160283,9.96765775,102.83,102.73,2.04822525]
["bitfinex-derivatives","SOLF0:USTF0",1770129160453,3.46721419,102.83,102.73,2.04822525]
["bitfinex-derivatives","SOLF0:USTF0",1770129161554,3.46721419,102.82,102.73,2.04822525]
["bitfinex-derivatives","SOLF0:USTF0",1770129161748,3.46721419,102.82,102.72,378.9]
["bitfinex-derivatives","SOLF0:USTF0",1770129162054,3.46721419,102.81,102.7,1.98741642]
["bitfinex-derivatives","SOLF0:USTF0",1770129162263,3.46721419,102.79,102.67,384.12616986]
["bitfinex-derivatives","SOLF0:USTF0",1770129162554,65.46721419,102.78,102.68,1.98741642]
["bitfinex-derivatives","SOLF0:USTF0",1770129164151,3.46721419,102.77,102.68,1.98741642]
["bitfinex-derivatives","SOLF0:USTF0",1770129164368,3.46721419,102.77,102.67,382.13875344]
["bitfinex-derivatives","SOLF0:USTF0",1770129164555,3.46721419,102.76,102.65,1.98000297]
["bitfinex-derivatives","SOLF0:USTF0",1770129165058,3.46721419,102.75,102.65,1.98000297]
["bitfinex-derivatives","SOLF0:USTF0",1770129165451,3.46721419,102.73,102.64,388.5]
["bitfinex-derivatives","SOLF0:USTF0",1770129166156,3.46721419,102.73,102.64,390.4825776]
["bitfinex-derivatives","SOLF0:USTF0",1770129167870,12.23661419,102.73,102.64,390.4825776]
["bitfinex-derivatives","SOLF0:USTF0",1770129168063,3.46721419,102.72,102.64,1.9825776]
["bitfinex-derivatives","SOLF0:USTF0",1770129168362,3.46721419,102.71,102.61,1.92249953]
["bitfinex-derivatives","SOLF0:USTF0",1770129169062,3.46721419,102.71,102.62,1.92249953]
["bitfinex-derivatives","SOLF0:USTF0",1770129169764,3.46721419,102.7,102.62,1.92249953]
["bitfinex-derivatives","SOLF0:USTF0",1770129170059,3.46721419,102.7,102.6,363.64]
["bitfinex-derivatives","SOLF0:USTF0",1770129170259,3.46721419,102.7,102.6,365.63919633]
["bitfinex-derivatives","SOLF0:USTF0",1770129171160,3.46721419,102.7,102.61,1.99919633]
["bitfinex-derivatives","SOLF0:USTF0",1770129171663,12.54695773,102.73,102.63,2.09732377]
["bitfinex-derivatives","SOLF0:USTF0",1770129171857,140.20005773,102.72,102.63,2.09732377]
["bitfinex-derivatives","SOLF0:USTF0",1770129172057,3.77725773,102.72,102.63,2.09732377]
["bitfinex-derivatives","SOLF0:USTF0",1770129172253,140.19965773,102.72,102.63,2.09732377]
["bitfinex-derivatives","SOLF0:USTF0",1770129172757,8.771,102.71,102.63,2.09732377]
["bitfinex-derivatives","SOLF0:USTF0",1770129173553,3.77725773,102.72,102.63,2.09732377]
["bitfinex-derivatives","SOLF0:USTF0",1770129173756,140.20065773,102.72,102.63,2.09732377]
["bitfinex-derivatives","SOLF0:USTF0",1770129174164,8.7719,102.7,102.63,2.09732377]
["bitfinex-derivatives","SOLF0:USTF0",1770129174664,136.3966,102.74,102.63,2.09732377]
["bitfinex-derivatives","SOLF0:USTF0",1770129174860,139.87913276,102.74,102.63,2.09732377]
["bitfinex-derivatives","SOLF0:USTF0",1770129175259,8.7706,102.72,102.64,2.10874713]
["bitfinex-derivatives","SOLF0:USTF0",1770129175460,3.48253276,102.77,102.66,2.12959868]
["bitfinex-derivatives","SOLF0:USTF0",1770129175859,3.48253276,102.76,102.66,2.12959868]
["bitfinex-derivatives","SOLF0:USTF0",1770129176260,3.48253276,102.79,102.69,2.12959868]
["bitfinex-derivatives","SOLF0:USTF0",1770129176559,3.48253276,102.79,102.7,2.12959868]
["bitfinex-derivatives","SOLF0:USTF0",1770129176861,3.48253276,102.76,102.66,2.12959868]
["bitfinex-derivatives","SOLF0:USTF0",1770129178365,3.48253276,102.73,102.63,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1770129178562,3.48253276,102.73,102.61,2.06968361]
["bitfinex-derivatives","SOLF0:USTF0",1770129178757,3.48253276,102.73,102.63,10.84688361]
["bitfinex-derivatives","SOLF0:USTF0",1770129178962,3.48253276,102.73,102.63,2.06968361]
["bitfinex-derivatives","SOLF0:USTF0",1770129179562,3.48253276,102.73,102.64,2.09992518]
["bitfinex-derivatives","SOLF0:USTF0",1770129181562,3.48253276,102.75,102.66,2.09954178]
["bitfinex-derivatives","SOLF0:USTF0",1770129182062,9.98757443,102.78,102.68,2.09954178]
["bitfinex-derivatives","SOLF0:USTF0",1770129182263,3.48253276,102.77,102.68,2.09954178]
["bitfinex-derivatives","SOLF0:USTF0",1770129183560,3.48253276,102.76,102.65,2.1322245]
["bitfinex-derivatives","SOLF0:USTF0",1770129183760,3.48253276,102.76,102.62,136.546]
["bitfinex-derivatives","SOLF0:USTF0",1770129183761,3.48253276,102.73,102.62,2.1322245]
["bitfinex-derivatives","SOLF0:USTF0",1770129184161,3.48253276,102.71,102.6,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1770129184370,3.48253276,102.7,102.6,91.4122245]
["bitfinex-derivatives","SOLF0:USTF0",1770129184572,3.48253276,102.7,102.61,2.1322245]
["bitfinex-derivatives","SOLF0:USTF0",1770129184870,3.48253276,102.73,102.63,10.9096245]
["bitfinex-derivatives","SOLF0:USTF0",1770129185063,3.48253276,102.73,102.63,2.1322245]
["bitfinex-derivatives","SOLF0:USTF0",1770129185263,3.48253276,102.72,102.63,2.1322245]
["bitfinex-derivatives","SOLF0:USTF0",1770129185564,114.74,102.74,102.63,2.1322245]
["bitfinex-derivatives","SOLF0:USTF0",1770129185868,3.48253276,102.75,102.65,10.97704483]
["bitfinex-derivatives","SOLF0:USTF0",1770129186063,3.48253276,102.75,102.67,2.20114483]
["bitfinex-derivatives","SOLF0:USTF0",1770129186267,3.48253276,102.78,102.68,2.20114483]
["bitfinex-derivatives","SOLF0:USTF0",1770129186664,3.48253276,102.78,102.69,2.20114483]
["bitfinex-derivatives","SOLF0:USTF0",1770129186866,3.48253276,102.81,102.7,2.20114483]
["bitfinex-derivatives","SOLF0:USTF0",1770129187164,3.48253276,102.77,102.65,2.20114483]
["bitfinex-derivatives","SOLF0:USTF0",1770129187360,3.48253276,102.76,102.65,2.20114483]
["bitfinex-derivatives","SOLF0:USTF0",1770129187566,3.48253276,102.74,102.62,2.32883939]
["bitfinex-derivatives","SOLF0:USTF0",1770129187767,251.2631,102.75,102.62,2.32883939]
["bitfinex-derivatives","SOLF0:USTF0",1770129187768,3.48253276,102.72,102.62,2.32883939]
["bitfinex-derivatives","SOLF0:USTF0",1770129188767,3.48253276,102.75,102.65,2.32883939]
["bitfinex-derivatives","SOLF0:USTF0",1770129189066,3.48253276,102.73,102.65,2.32883939]
["bitfinex-derivatives","SOLF0:USTF0",1770129189270,12.25283276,102.72,102.62,2.32883939]
["bitfinex-derivatives","SOLF0:USTF0",1770129189474,3.48253276,102.72,102.62,2.32883939]
["bitfinex-derivatives","SOLF0:USTF0",1770129189666,3.48253276,102.75,102.63,2.3574444]
["bitfinex-derivatives","SOLF0:USTF0",1770129189971,65.48253276,102.74,102.64,2.3574444]
["bitfinex-derivatives","SOLF0:USTF0",1770129190169,3.48253276,102.74,102.64,2.3574444]
["bitfinex-derivatives","SOLF0:USTF0",1770129190469,3.48253276,102.74,102.65,2.3574444]
["bitfinex-derivatives","SOLF0:USTF0",1770129190868,12.25093276,102.74,102.65,2.3574444]
["bitfinex-derivatives","SOLF0:USTF0",1770129191368,3.48253276,102.74,102.65,2.3574444]
["bitfinex-derivatives","SOLF0:USTF0",1770129191563,3.48253276,102.73,102.62,2.35436055]
["bitfinex-derivatives","SOLF0:USTF0",1770129191973,3.48253276,102.71,102.62,2.35436055]
["bitfinex-derivatives","SOLF0:USTF0",1770129192170,8.7727,102.69,102.62,2.35436055]
["bitfinex-derivatives","SOLF0:USTF0",1770129192869,3.48253276,102.69,102.61,227.9]
["bitfinex-derivatives","SOLF0:USTF0",1770129193071,3.48253276,102.69,102.61,230.25436055]
["bitfinex-derivatives","SOLF0:USTF0",1770129193473,3.48253276,102.72,102.62,2.33925857]
["bitfinex-derivatives","SOLF0:USTF0",1770129193863,3.48253276,102.72,102.63,2.33925857]
["bitfinex-derivatives","SOLF0:USTF0",1770129194372,3.48253276,102.7,102.61,390.91925857]
["bitfinex-derivatives","SOLF0:USTF0",1770129194574,3.48253276,102.7,102.61,2.33925857]
["bitfinex-derivatives","SOLF0:USTF0",1770129195165,8.7729,102.69,102.61,2.33925857]
["bitfinex-derivatives","SOLF0:USTF0",1770129195569,3.48253276,102.67,102.58,2.2687288]
["bitfinex-derivatives","SOLF0:USTF0",1770129195772,3.48253276,102.67,102.55,2.2687288]
["bitfinex-derivatives","SOLF0:USTF0",1770129196367,12.25773276,102.66,102.55,2.2687288]
["bitfinex-derivatives","SOLF0:USTF0",1770129196978,8.7741,102.68,102.57,2.2687288]
["bitfinex-derivatives","SOLF0:USTF0",1770129197181,12.25663276,102.68,102.57,2.2687288]
["bitfinex-derivatives","SOLF0:USTF0",1770129197374,12.25663276,102.68,102.58,2.2687288]
["bitfinex-derivatives","SOLF0:USTF0",1770129197678,3.48253276,102.67,102.58,2.2687288]
["bitfinex-derivatives","SOLF0:USTF0",1770129197877,3.48253276,102.67,102.58,11.0506288]
["bitfinex-derivatives","SOLF0:USTF0",1770129198872,8.7741,102.68,102.56,10.93949438]
["bitfinex-derivatives","SOLF0:USTF0",1770129198873,3.48253276,102.66,102.56,10.93949438]
["bitfinex-derivatives","SOLF0:USTF0",1770129199076,3.48253276,102.66,102.57,2.15669438]
["bitfinex-derivatives","SOLF0:USTF0",1770129199483,3.48253276,102.66,102.57,10.93949438]
["bitfinex-derivatives","SOLF0:USTF0",1770129199779,3.48253276,102.66,102.58,2.15134238]
["bitfinex-derivatives","SOLF0:USTF0",1770129199980,3.48253276,102.69,102.6,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1770129200178,3.48253276,102.67,102.56,2.15134238]
["bitfinex-derivatives","SOLF0:USTF0",1770129200878,3.48253276,102.67,102.57,10.93065491]
["bitfinex-derivatives","SOLF0:USTF0",1770129201073,3.48253276,102.67,102.57,2.14815491]
["bitfinex-derivatives","SOLF0:USTF0",1770129201276,3.48253276,102.67,102.58,2.14815491]
["bitfinex-derivatives","SOLF0:USTF0",1770129201477,3.48253276,102.67,102.59,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1770129201780,3.48253276,102.67,102.58,2.14815491]
["bitfinex-derivatives","SOLF0:USTF0",1770129203479,3.48253276,102.67,102.58,10.93005491]
["bitfinex-derivatives","SOLF0:USTF0",1770129203679,3.48253276,102.67,102.58,2.14815491]
["bitfinex-derivatives","SOLF0:USTF0",1770129203884,3.48253276,102.67,102.59,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1770129204084,3.48253276,102.67,102.59,138.73889884]
["bitfinex-derivatives","SOLF0:USTF0",1770129204281,3.48253276,102.67,102.59,2.14439884]
["bitfinex-derivatives","SOLF0:USTF0",1770129205080,3.48253276,102.67,102.6,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1770129205401,3.48253276,102.67,102.59,2.14439884]
["bitfinex-derivatives","SOLF0:USTF0",1770129205983,3.48253276,102.67,102.58,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1770129206189,3.750218,102.66,102.58,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1770129206387,8.7734,102.68,102.57,8.7826]
["bitfinex-derivatives","SOLF0:USTF0",1770129206388,3.750218,102.64,102.57,8.7826]
["bitfinex-derivatives","SOLF0:USTF0",1770129207090,3.750218,102.64,102.55,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1770129207390,3.750218,102.64,102.54,138.83299806]
["bitfinex-derivatives","SOLF0:USTF0",1770129207591,3.750218,102.64,102.57,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1770129207895,3.750218,102.64,102.56,2.156204]
["bitfinex-derivatives","SOLF0:USTF0",1770129208788,10.26336512,102.63,102.53,527.579804]
["bitfinex-derivatives","SOLF0:USTF0",1770129209285,3.750218,102.63,102.55,138.803904]
["bitfinex-derivatives","SOLF0:USTF0",1770129209503,3.750218,102.66,102.57,138.77472604]
["bitfinex-derivatives","SOLF0:USTF0",1770129209790,10.26336512,102.69,102.6,136.5769]
["bitfinex-derivatives","SOLF0:USTF0",1770129209983,3.750218,102.72,102.63,138.69272604]
["bitfinex-derivatives","SOLF0:USTF0",1770129210187,3.750218,102.72,102.63,2.15342604]
["bitfinex-derivatives","SOLF0:USTF0",1770129210593,3.750218,102.72,102.64,136.5285]
["bitfinex-derivatives","SOLF0:USTF0",1770129210894,3.750218,102.72,102.63,138.69082604]
["bitfinex-derivatives","SOLF0:USTF0",1770129211094,3.750218,102.71,102.63,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1770129211295,3.750218,102.7,102.63,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1770129211791,3.750218,102.7,102.61,2.12889973]
["bitfinex-derivatives","SOLF0:USTF0",1770129212688,10.26336512,102.73,102.62,2.12889973]
["bitfinex-derivatives","SOLF0:USTF0",1770129212896,3.750218,102.76,102.64,136.5223]
["bitfinex-derivatives","SOLF0:USTF0",1770129213186,3.750218,102.76,102.66,2.12889973]
["bitfinex-derivatives","SOLF0:USTF0",1770129213392,3.750218,102.76,102.66,10.90389973]
["bitfinex-derivatives","SOLF0:USTF0",1770129213587,3.750218,102.76,102.66,2.12889973]
["bitfinex-derivatives","SOLF0:USTF0",1770129213784,3.750218,102.75,102.66,2.12889973]
["bitfinex-derivatives","SOLF0:USTF0",1770129214707,12.517618,102.75,102.66,2.12889973]
["bitfinex-derivatives","SOLF0:USTF0",1770129215292,10.26336512,102.79,102.67,2.08075047]
["bitfinex-derivatives","SOLF0:USTF0",1770129215589,10.26336512,102.79,102.68,390.82075047]
["bitfinex-derivatives","SOLF0:USTF0",1770129215590,3.750218,102.78,102.68,390.82075047]
["bitfinex-derivatives","SOLF0:USTF0",1770129215794,12.515118,102.78,102.68,390.82075047]
["bitfinex-derivatives","SOLF0:USTF0",1770129216495,8.7658,102.77,102.68,390.82075047]
["bitfinex-derivatives","SOLF0:USTF0",1770129217491,3.750218,102.75,102.65,2.05364949]
["bitfinex-derivatives","SOLF0:USTF0",1770129217894,3.750218,102.75,102.66,2.04326889]
["bitfinex-derivatives","SOLF0:USTF0",1770129218193,3.750218,102.75,102.63,2.04326889]
["bitfinex-derivatives","SOLF0:USTF0",1770129218194,3.750218,102.73,102.63,2.04326889]
["bitfinex-derivatives","SOLF0:USTF0",1770129218498,3.750218,102.72,102.63,2.04326889]
["bitfinex-derivatives","SOLF0:USTF0",1770129218888,3.750218,102.7,102.63,2.04326889]
["bitfinex-derivatives","SOLF0:USTF0",1770129219202,3.750218,102.7,102.61,148.14]
["bitfinex-derivatives","SOLF0:USTF0",1770129220093,12.522318,102.7,102.61,148.14]
["bitfinex-derivatives","SOLF0:USTF0",1770129220396,3.750218,102.7,102.62,2.14240743]
["bitfinex-derivatives","SOLF0:USTF0",1770129220599,12.521918,102.7,102.62,2.14240743]
["bitfinex-derivatives","SOLF0:USTF0",1770129221300,12.521918,102.7,102.59,2.14240743]
["bitfinex-derivatives","SOLF0:USTF0",1770129221301,3.750218,102.68,102.59,2.14240743]
["bitfinex-derivatives","SOLF0:USTF0",1770129221595,3.750218,102.68,102.56,2.14240743]
["bitfinex-derivatives","SOLF0:USTF0",1770129221596,3.750218,102.66,102.56,2.14240743]
["bitfinex-derivatives","SOLF0:USTF0",1770129221797,12.525418,102.66,102.57,2.18975207]
["bitfinex-derivatives","SOLF0:USTF0",1770129223795,3.750218,102.66,102.58,2.45496957]
["bitfinex-derivatives","SOLF0:USTF0",1770129224494,3.750218,102.66,102.55,391.13496957]
["bitfinex-derivatives","SOLF0:USTF0",1770129224700,3.750218,102.64,102.53,2.45496957]
["bitfinex-derivatives","SOLF0:USTF0",1770129225001,3.750218,102.64,102.54,2.45496957]
["bitfinex-derivatives","SOLF0:USTF0",1770129225202,3.750218,102.64,102.54,11.24016957]
["bitfinex-derivatives","SOLF0:USTF0",1770129225401,3.750218,102.64,102.54,2.45496957]
["bitfinex-derivatives","SOLF0:USTF0",1770129225798,3.750218,102.63,102.54,2.45496957]
["bitfinex-derivatives","SOLF0:USTF0",1770129226297,3.750218,102.63,102.55,11.23194355]
["bitfinex-derivatives","SOLF0:USTF0",1770129228802,3.750218,102.65,102.56,11.18421919]
["bitfinex-derivatives","SOLF0:USTF0",1770129229901,3.750218,102.64,102.54,391.16351076]
["bitfinex-derivatives","SOLF0:USTF0",1770129230407,3.66590259,102.62,102.54,388.76]
["bitfinex-derivatives","SOLF0:USTF0",1770129230605,3.66590259,102.62,102.53,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1770129230805,3.66590259,102.62,102.53,11.18986251]
["bitfinex-derivatives","SOLF0:USTF0",1770129231004,3.66590259,102.62,102.54,2.40446251]
["bitfinex-derivatives","SOLF0:USTF0",1770129232407,3.66590259,102.62,102.55,2.41216375]
["bitfinex-derivatives","SOLF0:USTF0",1770129232604,3.66590259,102.62,102.52,527.93579228]
["bitfinex-derivatives","SOLF0:USTF0",1770129232903,3.72494052,102.61,102.53,2.41319228]
["bitfinex-derivatives","SOLF0:USTF0",1770129233505,3.72494052,102.61,102.5,139.17919928]
["bitfinex-derivatives","SOLF0:USTF0",1770129233708,3.72494052,102.61,102.51,139.16449928]
["bitfinex-derivatives","SOLF0:USTF0",1770129233905,3.72494052,102.61,102.53,2.46669928]
["bitfinex-derivatives","SOLF0:USTF0",1770129234409,3.72494052,102.61,102.54,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1770129235206,3.72494052,102.61,102.55,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1770129235806,3.72494052,102.61,102.53,2.46669928]
["bitfinex-derivatives","SOLF0:USTF0",1770129237110,3.72494052,102.61,102.5,350.85514538]
["bitfinex-derivatives","SOLF0:USTF0",1770129237318,3.72494052,102.61,102.51,2.38704538]
["bitfinex-derivatives","SOLF0:USTF0",1770129237902,3.72494052,102.6,102.51,11.17484538]
["bitfinex-derivatives","SOLF0:USTF0",1770129238101,3.72494052,102.6,102.52,2.41546324]
["bitfinex-derivatives","SOLF0:USTF0",1770129238603,6.51314712,102.62,102.52,2.41546324]
["bitfinex-derivatives","SOLF0:USTF0",1770129238808,3.72494052,102.63,102.53,2.41546324]
["bitfinex-derivatives","SOLF0:USTF0",1770129239204,12.50364052,102.62,102.53,2.41546324]
["bitfinex-derivatives","SOLF0:USTF0",1770129239414,3.72494052,102.62,102.53,2.41546324]
["bitfinex-derivatives","SOLF0:USTF0",1770129239610,10.23808764,102.6,102.5,391.33794354]
["bitfinex-derivatives","SOLF0:USTF0",1770129239824,3.72494052,102.56,102.46,2.41794354]
["bitfinex-derivatives","SOLF0:USTF0",1770129240017,3.72494052,102.55,102.46,2.41794354]
["bitfinex-derivatives","SOLF0:USTF0",1770129240214,3.72494052,102.55,102.47,2.41794354]
["bitfinex-derivatives","SOLF0:USTF0",1770129240918,3.72494052,102.55,102.45,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1770129241117,3.72494052,102.55,102.46,2.41794354]
["bitfinex-derivatives","SOLF0:USTF0",1770129241312,3.72494052,102.57,102.47,11.20904354]
["bitfinex-derivatives","SOLF0:USTF0",1770129241517,10.23808764,102.6,102.49,2.38853987]
["bitfinex-derivatives","SOLF0:USTF0",1770129241714,3.72494052,102.6,102.5,2.38853987]
["bitfinex-derivatives","SOLF0:USTF0",1770129241912,3.72494052,102.6,102.51,2.38853987]
["bitfinex-derivatives","SOLF0:USTF0",1770129242117,3.72494052,102.6,102.52,2.38853987]
["bitfinex-derivatives","SOLF0:USTF0",1770129242419,3.72494052,102.63,102.52,2.38853987]
["bitfinex-derivatives","SOLF0:USTF0",1770129242715,250.0855,102.65,102.52,2.38853987]
["bitfinex-derivatives","SOLF0:USTF0",1770129242716,65.72494052,102.65,102.54,2.38853987]
["bitfinex-derivatives","SOLF0:USTF0",1770129242910,3.72494052,102.64,102.55,2.38853987]
["bitfinex-derivatives","SOLF0:USTF0",1770129243321,3.72494052,102.64,102.55,11.17293987]
["bitfinex-derivatives","SOLF0:USTF0",1770129243515,3.72494052,102.64,102.56,2.42589255]
["bitfinex-derivatives","SOLF0:USTF0",1770129243916,3.72494052,102.62,102.53,2.42589255]
["bitfinex-derivatives","SOLF0:USTF0",1770129245512,3.72494052,102.65,102.56,2.39440612]
["bitfinex-derivatives","SOLF0:USTF0",1770129245817,3.72494052,102.65,102.53,139.06680612]
["bitfinex-derivatives","SOLF0:USTF0",1770129246012,3.72494052,102.64,102.54,2.39440612]
["bitfinex-derivatives","SOLF0:USTF0",1770129246211,6.51314712,102.63,102.52,2.39440612]
["bitfinex-derivatives","SOLF0:USTF0",1770129246414,3.72494052,102.65,102.56,2.39440612]
["bitfinex-derivatives","SOLF0:USTF0",1770129246617,3.72494052,102.65,102.57,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1770129247317,3.72494052,102.65,102.57,11.17710612]
["bitfinex-derivatives","SOLF0:USTF0",1770129247722,3.72494052,102.65,102.58,10.94093918]
["bitfinex-derivatives","SOLF0:USTF0",1770129247925,3.72494052,102.68,102.59,138.75373918]
["bitfinex-derivatives","SOLF0:USTF0",1770129248113,3.72494052,102.68,102.6,2.15923918]
["bitfinex-derivatives","SOLF0:USTF0",1770129248721,3.72494052,102.68,102.57,2.15923918]
["bitfinex-derivatives","SOLF0:USTF0",1770129248921,136.4506,102.7,102.57,2.15923918]
["bitfinex-derivatives","SOLF0:USTF0",1770129248922,3.72494052,102.66,102.57,10.94133918]
["bitfinex-derivatives","SOLF0:USTF0",1770129249323,3.72494052,102.66,102.58,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1770129249620,3.72494052,102.66,102.58,10.94093918]
["bitfinex-derivatives","SOLF0:USTF0",1770129250222,3.72494052,102.66,102.58,2.15923918]
["bitfinex-derivatives","SOLF0:USTF0",1770129250419,3.72494052,102.65,102.56,397.783]
["bitfinex-derivatives","SOLF0:USTF0",1770129250616,3.72494052,102.65,102.56,399.784201]
["bitfinex-derivatives","SOLF0:USTF0",1770129250816,3.72494052,102.65,102.56,389.0]
["bitfinex-derivatives","SOLF0:USTF0",1770129251122,6.51627968,102.66,102.53,2.001201]
["bitfinex-derivatives","SOLF0:USTF0",1770129251123,3.72494052,102.63,102.53,2.001201]
["bitfinex-derivatives","SOLF0:USTF0",1770129251321,3.72494052,102.63,102.5,143.21967968]
["bitfinex-derivatives","SOLF0:USTF0",1770129251322,3.72494052,102.61,102.52,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1770129251714,10.2412202,102.6,102.52,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1770129252122,3.72494052,102.6,102.53,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1770129252319,3.72494052,102.6,102.51,136.7014]
["bitfinex-derivatives","SOLF0:USTF0",1770129252320,3.72494052,102.6,102.51,138.70743752]
["bitfinex-derivatives","SOLF0:USTF0",1770129252520,3.72494052,102.6,102.52,2.00603752]
["bitfinex-derivatives","SOLF0:USTF0",1770129253022,3.72494052,102.6,102.53,138.67693752]
["bitfinex-derivatives","SOLF0:USTF0",1770129253219,3.72494052,102.6,102.53,2.00603752]
["bitfinex-derivatives","SOLF0:USTF0",1770129253820,3.72494052,102.63,102.56,2.24849817]
["bitfinex-derivatives","SOLF0:USTF0",1770129254026,3.72494052,102.66,102.59,136.5945]
["bitfinex-derivatives","SOLF0:USTF0",1770129254226,3.72494052,102.66,102.58,138.85479817]
["bitfinex-derivatives","SOLF0:USTF0",1770129254623,3.72494052,102.66,102.58,2.24849817]
["bitfinex-derivatives","SOLF0:USTF0",1770129255525,3.72494052,102.66,102.58,138.85509817]
["bitfinex-derivatives","SOLF0:USTF0",1770129256119,3.72494052,102.66,102.59,2.2071473]
["bitfinex-derivatives","SOLF0:USTF0",1770129256318,72.2412202,102.69,102.6,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1770129256517,65.72494052,102.69,102.61,2.2071473]
["bitfinex-derivatives","SOLF0:USTF0",1770129256825,3.72494052,102.73,102.63,138.7455473]
["bitfinex-derivatives","SOLF0:USTF0",1770129257027,3.72494052,102.73,102.63,2.2071473]
["bitfinex-derivatives","SOLF0:USTF0",1770129257223,3.72494052,102.73,102.63,10.9840473]
["bitfinex-derivatives","SOLF0:USTF0",1770129257823,3.72494052,102.71,102.63,10.9840473]
["bitfinex-derivatives","SOLF0:USTF0",1770129258323,3.72494052,102.71,102.63,2.2071473]
["bitfinex-derivatives","SOLF0:USTF0",1770129259617,123.4212202,102.74,102.65,10.97616898]
["bitfinex-derivatives","SOLF0:USTF0",1770129259817,123.4212202,102.74,102.65,2.20046898]
["bitfinex-derivatives","SOLF0:USTF0",1770129259818,3.72494052,102.73,102.65,2.20046898]
["bitfinex-derivatives","SOLF0:USTF0",1770129260018,3.72494052,102.71,102.63,303.44]
["bitfinex-derivatives","SOLF0:USTF0",1770129260223,3.72494052,102.69,102.59,527.68376898]
["bitfinex-derivatives","SOLF0:USTF0",1770129260419,3.72494052,102.69,102.6,136.5817]
["bitfinex-derivatives","SOLF0:USTF0",1770129260623,3.72494052,102.69,102.6,138.7765281]
["bitfinex-derivatives","SOLF0:USTF0",1770129260823,3.72494052,102.69,102.61,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1770129261230,3.46699295,102.67,102.6,2.1948281]
["bitfinex-derivatives","SOLF0:USTF0",1770129261427,3.46699295,102.67,102.6,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1770129261724,3.46699295,102.67,102.59,388.9]
["bitfinex-derivatives","SOLF0:USTF0",1770129261725,9.98327263,102.66,102.59,388.9]
["bitfinex-derivatives","SOLF0:USTF0",1770129261926,3.46699295,102.65,102.57,2.1948281]
["bitfinex-derivatives","SOLF0:USTF0",1770129262124,3.46699295,102.65,102.57,10.9769281]
["bitfinex-derivatives","SOLF0:USTF0",1770129262320,3.46699295,102.63,102.54,138.86923824]
["bitfinex-derivatives","SOLF0:USTF0",1770129262727,3.46699295,102.63,102.55,136.646]
["bitfinex-derivatives","SOLF0:USTF0",1770129262925,62.0,102.65,102.57,138.83863824]
["bitfinex-derivatives","SOLF0:USTF0",1770129263325,3.46699295,102.66,102.58,8.7816]
["bitfinex-derivatives","SOLF0:USTF0",1770129263522,9.98327263,102.66,102.57,2.21733824]
["bitfinex-derivatives","SOLF0:USTF0",1770129263722,3.46699295,102.63,102.55,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1770129264322,3.46699295,102.62,102.54,2.25745674]
["bitfinex-derivatives","SOLF0:USTF0",1770129264941,3.46699295,102.62,102.55,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1770129265629,3.46699295,102.62,102.54,11.04235674]
["bitfinex-derivatives","SOLF0:USTF0",1770129265825,3.46699295,102.61,102.51,2.23433356]
["bitfinex-derivatives","SOLF0:USTF0",1770129266031,9.98327263,102.6,102.51,2.23433356]
["bitfinex-derivatives","SOLF0:USTF0",1770129266836,3.46699295,102.6,102.52,2.23433356]
["bitfinex-derivatives","SOLF0:USTF0",1770129267037,9.98327263,102.63,102.53,2.23433356]
["bitfinex-derivatives","SOLF0:USTF0",1770129267426,3.46699295,102.63,102.54,11.01943356]
["bitfinex-derivatives","SOLF0:USTF0",1770129268133,3.46699295,102.63,102.56,2.21754874]
["bitfinex-derivatives","SOLF0:USTF0",1770129268735,3.46699295,102.62,102.53,11.00304874]
["bitfinex-derivatives","SOLF0:USTF0",1770129269240,3.46699295,102.62,102.53,11.00354874]
["bitfinex-derivatives","SOLF0:USTF0",1770129269840,12.24669295,102.61,102.53,2.21754874]
["bitfinex-derivatives","SOLF0:USTF0",1770129270640,3.46699295,102.61,102.53,2.21754874]
["bitfinex-derivatives","SOLF0:USTF0",1770129271041,3.46699295,102.61,102.54,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1770129271237,12.24649295,102.61,102.53,2.21754874]
["bitfinex-derivatives","SOLF0:USTF0",1770129271630,12.24649295,102.61,102.53,11.00374874]
["bitfinex-derivatives","SOLF0:USTF0",1770129271830,6.51627968,102.63,102.54,2.18877791]
["bitfinex-derivatives","SOLF0:USTF0",1770129272134,3.46699295,102.64,102.54,2.18877791]
["bitfinex-derivatives","SOLF0:USTF0",1770129272536,3.46699295,102.64,102.55,2.18877791]
["bitfinex-derivatives","SOLF0:USTF0",1770129272938,8.7759,102.65,102.58,10.97067791]
["bitfinex-derivatives","SOLF0:USTF0",1770129273435,3.46699295,102.66,102.59,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1770129273746,9.98327263,102.69,102.6,2.18897604]
["bitfinex-derivatives","SOLF0:USTF0",1770129273943,139.94539295,102.68,102.6,2.18897604]
["bitfinex-derivatives","SOLF0:USTF0",1770129274142,3.46699295,102.67,102.57,391.14897604]
["bitfinex-derivatives","SOLF0:USTF0",1770129274544,8.7759,102.66,102.58,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1770129274743,3.46699295,102.66,102.58,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1770129276044,3.46699295,102.66,102.57,391.14897604]
["bitfinex-derivatives","SOLF0:USTF0",1770129276343,198.4784,102.68,102.59,136.5945]
["bitfinex-derivatives","SOLF0:USTF0",1770129276344,3.46699295,102.68,102.59,136.5945]
["bitfinex-derivatives","SOLF0:USTF0",1770129276548,3.46699295,102.68,102.6,2.15082546]
["bitfinex-derivatives","SOLF0:USTF0",1770129276846,12.24039295,102.68,102.6,2.15082546]
["bitfinex-derivatives","SOLF0:USTF0",1770129278043,12.24119295,102.67,102.58,391.02687548]
["bitfinex-derivatives","SOLF0:USTF0",1770129278247,9.98327263,102.67,102.58,391.02687548]
["bitfinex-derivatives","SOLF0:USTF0",1770129278641,9.98327263,102.67,102.6,2.08687548]
["bitfinex-derivatives","SOLF0:USTF0",1770129278642,3.46699295,102.67,102.6,2.08687548]
["bitfinex-derivatives","SOLF0:USTF0",1770129279350,9.98327263,102.69,102.6,2.08687548]
["bitfinex-derivatives","SOLF0:USTF0",1770129279551,3.46699295,102.68,102.6,2.08687548]
["bitfinex-derivatives","SOLF0:USTF0",1770129280452,3.46699295,102.74,102.65,2.06552706]
["bitfinex-derivatives","SOLF0:USTF0",1770129280957,3.46699295,102.74,102.66,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1770129281155,3.46699295,102.76,102.68,2.06552706]
["bitfinex-derivatives","SOLF0:USTF0",1770129281552,3.46699295,102.71,102.61,138.6319686]
["bitfinex-derivatives","SOLF0:USTF0",1770129281851,3.46699295,102.7,102.62,2.0744686]
["bitfinex-derivatives","SOLF0:USTF0",1770129282055,3.46699295,102.7,102.63,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1770129282257,3.46699295,102.7,102.62,2.0744686]
["bitfinex-derivatives","SOLF0:USTF0",1770129282457,3.46699295,102.7,102.62,138.6289686]
["bitfinex-derivatives","SOLF0:USTF0",1770129282656,3.46699295,102.7,102.63,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1770129282857,3.46699295,102.7,102.63,2.0744686]
["bitfinex-derivatives","SOLF0:USTF0",1770129283155,12.23959295,102.69,102.6,397.6795]
["bitfinex-derivatives","SOLF0:USTF0",1770129283361,74.23959295,102.69,102.6,10.8539686]
["bitfinex-derivatives","SOLF0:USTF0",1770129283554,3.46699295,102.68,102.57,2.08489279]
["bitfinex-derivatives","SOLF0:USTF0",1770129283756,3.46699295,102.66,102.57,138.70179279]
["bitfinex-derivatives","SOLF0:USTF0",1770129283954,118.61627968,102.68,102.59,138.67529279]
["bitfinex-derivatives","SOLF0:USTF0",1770129284151,122.08327263,102.68,102.59,138.67529279]
["bitfinex-derivatives","SOLF0:USTF0",1770129284654,130.85687263,102.68,102.6,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1770129284860,18.75687263,102.68,102.6,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1770129285656,127.50837968,102.7,102.61,2.0161961]
["bitfinex-derivatives","SOLF0:USTF0",1770129285854,8.7721,102.7,102.62,2.0161961]
["bitfinex-derivatives","SOLF0:USTF0",1770129286054,12.23909295,102.7,102.62,2.0161961]
["bitfinex-derivatives","SOLF0:USTF0",1770129286255,12.23909295,102.7,102.62,10.7944961]
["bitfinex-derivatives","SOLF0:USTF0",1770129286560,3.46699295,102.7,102.63,2.0161961]
["bitfinex-derivatives","SOLF0:USTF0",1770129286962,3.46699295,102.69,102.61,390.8361961]
["bitfinex-derivatives","SOLF0:USTF0",1770129287564,3.46699295,102.69,102.62,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1770129288164,6.51627968,102.71,102.63,10.76791046]
["bitfinex-derivatives","SOLF0:USTF0",1770129288465,9.98327263,102.75,102.65,138.50371046]
["bitfinex-derivatives","SOLF0:USTF0",1770129288857,12.23599295,102.74,102.66,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1770129289060,3.46699295,102.73,102.65,1.99031046]
["bitfinex-derivatives","SOLF0:USTF0",1770129289563,12.23649295,102.73,102.65,10.76611046]
["bitfinex-derivatives","SOLF0:USTF0",1770129289863,12.23649295,102.73,102.62,1.97011987]
["bitfinex-derivatives","SOLF0:USTF0",1770129289864,3.46699295,102.7,102.62,1.97011987]
["bitfinex-derivatives","SOLF0:USTF0",1770129290162,3.46699295,102.7,102.63,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1770129290360,3.591414,102.72,102.63,1.97011987]
["bitfinex-derivatives","SOLF0:USTF0",1770129291062,3.591414,102.71,102.63,1.97011987]
["bitfinex-derivatives","SOLF0:USTF0",1770129291468,3.591414,102.71,102.63,138.51121987]
["bitfinex-derivatives","SOLF0:USTF0",1770129291666,3.591414,102.71,102.63,10.74701987]
["bitfinex-derivatives","SOLF0:USTF0",1770129292362,3.591414,102.71,102.64,1.96360887]
["bitfinex-derivatives","SOLF0:USTF0",1770129292563,3.591414,102.77,102.69,1.96360887]
["bitfinex-derivatives","SOLF0:USTF0",1770129292760,3.591414,102.77,102.69,138.42370887]
["bitfinex-derivatives","SOLF0:USTF0",1770129292963,10.06775343,102.8,102.71,1.9620727]
["bitfinex-derivatives","SOLF0:USTF0",1770129293166,3.55147375,102.78,102.71,1.9620727]
["bitfinex-derivatives","SOLF0:USTF0",1770129293464,8.7658,102.77,102.69,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1770129293664,3.55147375,102.78,102.69,1.9981847]
["bitfinex-derivatives","SOLF0:USTF0",1770129294063,3.55147375,102.78,102.69,138.4574847]
["bitfinex-derivatives","SOLF0:USTF0",1770129294765,118.41627968,102.8,102.71,274.8645847]
["bitfinex-derivatives","SOLF0:USTF0",1770129294983,136.2731,102.84,102.75,138.3755847]
["bitfinex-derivatives","SOLF0:USTF0",1770129294984,3.55147375,102.83,102.75,138.3755847]
["bitfinex-derivatives","SOLF0:USTF0",1770129295169,3.55147375,102.83,102.75,1.9981847]
["bitfinex-derivatives","SOLF0:USTF0",1770129295565,10.06775343,102.82,102.72,527.06030721]
["bitfinex-derivatives","SOLF0:USTF0",1770129296269,3.55147375,102.81,102.72,138.36030721]
["bitfinex-derivatives","SOLF0:USTF0",1770129296466,3.55147375,102.81,102.73,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1770129297666,8.7627,102.81,102.73,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1770129297965,3.55147375,102.8,102.73,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1770129299168,3.55147375,102.84,102.75,1.92224299]
["bitfinex-derivatives","SOLF0:USTF0",1770129299472,3.55147375,102.83,102.75,1.92224299]
["bitfinex-derivatives","SOLF0:USTF0",1770129299673,3.55147375,102.81,102.74,388.56]
["bitfinex-derivatives","SOLF0:USTF0",1770129300267,3.55147375,102.8,102.72,1.86596256]
["bitfinex-derivatives","SOLF0:USTF0",1770129300672,3.55147375,102.8,102.69,142.97067968]
["bitfinex-derivatives","SOLF0:USTF0",1770129300673,3.55147375,102.78,102.69,138.32136256]
["bitfinex-derivatives","SOLF0:USTF0",1770129300971,3.55147375,102.78,102.68,526.87056256]
["bitfinex-derivatives","SOLF0:USTF0",1770129301172,3.55147375,102.78,102.69,1.86596256]
["bitfinex-derivatives","SOLF0:USTF0",1770129301173,3.55147375,102.77,102.69,1.86596256]
["bitfinex-derivatives","SOLF0:USTF0",1770129301366,3.55147375,102.75,102.66,1.86596256]
["bitfinex-derivatives","SOLF0:USTF0",1770129301573,3.55147375,102.75,102.61,138.44425978]
["bitfinex-derivatives","SOLF0:USTF0",1770129301574,3.55147375,102.71,102.61,138.44425978]
["bitfinex-derivatives","SOLF0:USTF0",1770129301769,3.55147375,102.67,102.59,1.88415978]
["bitfinex-derivatives","SOLF0:USTF0",1770129301973,3.55147375,102.67,102.6,136.5813]
["bitfinex-derivatives","SOLF0:USTF0",1770129302273,10.06775343,102.67,102.59,1.88415978]
["bitfinex-derivatives","SOLF0:USTF0",1770129302471,3.55147375,102.66,102.57,363.8022]
["bitfinex-derivatives","SOLF0:USTF0",1770129302667,3.55147375,102.64,102.56,138.51865978]
["bitfinex-derivatives","SOLF0:USTF0",1770129302868,111.54,102.67,102.59,147.25975978]
["bitfinex-derivatives","SOLF0:USTF0",1770129303068,3.55147375,102.67,102.59,1.88415978]
["bitfinex-derivatives","SOLF0:USTF0",1770129303273,10.06775343,102.66,102.56,390.40415978]
["bitfinex-derivatives","SOLF0:USTF0",1770129303469,10.06775343,102.66,102.54,136.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770129303470,3.55147375,102.63,102.54,2.05894456]
["bitfinex-derivatives","SOLF0:USTF0",1770129303677,10.06775343,102.62,102.54,2.05894456]
["bitfinex-derivatives","SOLF0:USTF0",1770129304072,3.55147375,102.61,102.52,138.74524456]
["bitfinex-derivatives","SOLF0:USTF0",1770129304274,3.55147375,102.61,102.52,2.05894456]
["bitfinex-derivatives","SOLF0:USTF0",1770129304475,6.51627968,102.63,102.54,147.50504456]
["bitfinex-derivatives","SOLF0:USTF0",1770129304674,115.09147375,102.64,102.54,147.50504456]
["bitfinex-derivatives","SOLF0:USTF0",1770129304675,3.55147375,102.64,102.56,2.05894456]
["bitfinex-derivatives","SOLF0:USTF0",1770129304971,3.55147375,102.63,102.53,10.84474456]
["bitfinex-derivatives","SOLF0:USTF0",1770129305174,3.55147375,102.63,102.53,147.51964456]
["bitfinex-derivatives","SOLF0:USTF0",1770129305773,65.55147375,102.63,102.54,147.6081713]
["bitfinex-derivatives","SOLF0:USTF0",1770129305970,140.12277375,102.61,102.51,2.1615713]
["bitfinex-derivatives","SOLF0:USTF0",1770129306176,143.07227968,102.62,102.51,2.1615713]
["bitfinex-derivatives","SOLF0:USTF0",1770129306177,3.55147375,102.59,102.51,2.1615713]
["bitfinex-derivatives","SOLF0:USTF0",1770129306376,3.55147375,102.59,102.51,138.8607713]
["bitfinex-derivatives","SOLF0:USTF0",1770129306772,10.06775343,102.58,102.48,138.8913713]
["bitfinex-derivatives","SOLF0:USTF0",1770129307077,10.06775343,102.58,102.49,145.5164]
["bitfinex-derivatives","SOLF0:USTF0",1770129307271,10.06775343,102.58,102.49,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1770129307574,10.06775343,102.58,102.49,145.5157]
["bitfinex-derivatives","SOLF0:USTF0",1770129307772,6.51627968,102.6,102.52,136.6877]
["bitfinex-derivatives","SOLF0:USTF0",1770129307975,10.06775343,102.59,102.51,2.23992223]
["bitfinex-derivatives","SOLF0:USTF0",1770129308177,3.55147375,102.58,102.49,388.68]
["bitfinex-derivatives","SOLF0:USTF0",1770129308367,3.55147375,102.58,102.49,527.64692223]
["bitfinex-derivatives","SOLF0:USTF0",1770129308567,3.55147375,102.58,102.49,399.70932223]
["bitfinex-derivatives","SOLF0:USTF0",1770129309177,6.51627968,102.57,102.49,399.70932223]
["bitfinex-derivatives","SOLF0:USTF0",1770129309373,3.55147375,102.56,102.47,145.5433]
["bitfinex-derivatives","SOLF0:USTF0",1770129309771,6.51627968,102.57,102.48,2.30670138]
["bitfinex-derivatives","SOLF0:USTF0",1770129309967,6.51627968,102.58,102.51,136.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770129310185,3.55147375,102.59,102.53,136.6745]
["bitfinex-derivatives","SOLF0:USTF0",1770129310375,10.06775343,102.62,102.53,138.98120138]
["bitfinex-derivatives","SOLF0:USTF0",1770129310877,10.06775343,102.62,102.5,2.30670138]
["bitfinex-derivatives","SOLF0:USTF0",1770129310878,3.55147375,102.59,102.5,2.30670138]
["bitfinex-derivatives","SOLF0:USTF0",1770129311179,3.55147375,102.59,102.5,139.02080138]
["bitfinex-derivatives","SOLF0:USTF0",1770129311577,3.55147375,102.59,102.5,2.30670138]
["bitfinex-derivatives","SOLF0:USTF0",1770129312475,3.55147375,102.58,102.5,2.30670138]
["bitfinex-derivatives","SOLF0:USTF0",1770129312974,3.55147375,102.57,102.48,388.82]
["bitfinex-derivatives","SOLF0:USTF0",1770129313175,10.07753312,102.55,102.47,139.03642953]
["bitfinex-derivatives","SOLF0:USTF0",1770129313481,6.52605937,102.57,102.48,138.83762964]
["bitfinex-derivatives","SOLF0:USTF0",1770129313680,10.07753312,102.57,102.48,138.83762964]
["bitfinex-derivatives","SOLF0:USTF0",1770129313975,3.55147375,102.57,102.49,10.88802964]
["bitfinex-derivatives","SOLF0:USTF0",1770129314676,3.55147375,102.56,102.47,8.7907]
["bitfinex-derivatives","SOLF0:USTF0",1770129314879,3.55147375,102.54,102.46,2.09872964]
["bitfinex-derivatives","SOLF0:USTF0",1770129315079,3.55147375,102.54,102.46,138.86632964]
["bitfinex-derivatives","SOLF0:USTF0",1770129315376,3.55147375,102.52,102.42,2.09872964]
["bitfinex-derivatives","SOLF0:USTF0",1770129315575,6.52605937,102.49,102.4,136.8427]
["bitfinex-derivatives","SOLF0:USTF0",1770129315778,10.07753312,102.5,102.42,2.0742314]
["bitfinex-derivatives","SOLF0:USTF0",1770129315985,3.55147375,102.5,102.42,138.8948314]
["bitfinex-derivatives","SOLF0:USTF0",1770129316180,3.55147375,102.5,102.41,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1770129316375,3.55147375,102.47,102.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770129316580,3.55147375,102.43,102.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770129316780,10.07753312,102.45,102.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770129316975,62.0,102.47,102.39,136.8608]
["bitfinex-derivatives","SOLF0:USTF0",1770129317177,3.55147375,102.51,102.42,2.0742314]
["bitfinex-derivatives","SOLF0:USTF0",1770129317380,3.55147375,102.51,102.42,10.8697314]
["bitfinex-derivatives","SOLF0:USTF0",1770129317583,3.55147375,102.51,102.42,2.0742314]
["bitfinex-derivatives","SOLF0:USTF0",1770129317877,117.76605937,102.56,102.47,140.13070178]
["bitfinex-derivatives","SOLF0:USTF0",1770129318079,3.55147375,102.55,102.47,3.37680178]
["bitfinex-derivatives","SOLF0:USTF0",1770129318377,3.55147375,102.55,102.45,389.08]
["bitfinex-derivatives","SOLF0:USTF0",1770129318581,10.07753312,102.54,102.45,389.08]
["bitfinex-derivatives","SOLF0:USTF0",1770129318778,3.55147375,102.53,102.44,140.17160178]
["bitfinex-derivatives","SOLF0:USTF0",1770129319179,3.55147375,102.56,102.47,3.37680178]
["bitfinex-derivatives","SOLF0:USTF0",1770129319584,12.33537375,102.56,102.47,12.16790178]
["bitfinex-derivatives","SOLF0:USTF0",1770129319783,3.55147375,102.55,102.47,3.37680178]
["bitfinex-derivatives","SOLF0:USTF0",1770129320080,3.55147375,102.61,102.51,140.34287509]
["bitfinex-derivatives","SOLF0:USTF0",1770129320282,6.52605937,102.62,102.53,140.43240859]
["bitfinex-derivatives","SOLF0:USTF0",1770129320577,140.01831843,102.64,102.53,140.43240859]
["bitfinex-derivatives","SOLF0:USTF0",1770129320578,3.48771843,102.64,102.54,140.41840859]
["bitfinex-derivatives","SOLF0:USTF0",1770129320778,3.48771843,102.63,102.55,136.6471]
["bitfinex-derivatives","SOLF0:USTF0",1770129321085,3.48771843,102.66,102.58,3.75790859]
["bitfinex-derivatives","SOLF0:USTF0",1770129321279,121.2137778,102.69,102.6,136.5818]
["bitfinex-derivatives","SOLF0:USTF0",1770129321484,3.48771843,102.72,102.64,136.5275]
["bitfinex-derivatives","SOLF0:USTF0",1770129321683,10.0137778,102.75,102.66,136.4979]
["bitfinex-derivatives","SOLF0:USTF0",1770129321880,10.0137778,102.78,102.67,140.20196379]
["bitfinex-derivatives","SOLF0:USTF0",1770129322085,3.48771843,102.78,102.69,140.17286379]
["bitfinex-derivatives","SOLF0:USTF0",1770129322283,6.52605937,102.8,102.7,148.93386379]
["bitfinex-derivatives","SOLF0:USTF0",1770129322492,3.48771843,102.81,102.71,136.4351]
["bitfinex-derivatives","SOLF0:USTF0",1770129322784,3.48771843,102.81,102.69,145.2298]
["bitfinex-derivatives","SOLF0:USTF0",1770129322785,3.48771843,102.8,102.69,145.2298]
["bitfinex-derivatives","SOLF0:USTF0",1770129322983,3.48771843,102.78,102.68,392.85536379]
["bitfinex-derivatives","SOLF0:USTF0",1770129323385,3.48771843,102.75,102.65,12.49116379]
["bitfinex-derivatives","SOLF0:USTF0",1770129323584,3.48771843,102.74,102.64,136.5185]
["bitfinex-derivatives","SOLF0:USTF0",1770129323888,3.48771843,102.74,102.65,136.512]
["bitfinex-derivatives","SOLF0:USTF0",1770129324087,65.48771843,102.73,102.64,136.527]
["bitfinex-derivatives","SOLF0:USTF0",1770129324287,65.48771843,102.73,102.65,136.5116]
["bitfinex-derivatives","SOLF0:USTF0",1770129324785,65.48771843,102.73,102.65,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1770129325082,65.48771843,102.73,102.64,139.84280494]
["bitfinex-derivatives","SOLF0:USTF0",1770129325781,3.48771843,102.72,102.61,139.67826417]
["bitfinex-derivatives","SOLF0:USTF0",1770129325980,3.48771843,102.72,102.6,136.5701]
["bitfinex-derivatives","SOLF0:USTF0",1770129325981,62.0,102.73,102.64,139.63806417]
["bitfinex-derivatives","SOLF0:USTF0",1770129326178,62.0,102.73,102.64,3.11076417]
["bitfinex-derivatives","SOLF0:USTF0",1770129326386,3.48771843,102.78,102.68,136.4745]
["bitfinex-derivatives","SOLF0:USTF0",1770129326579,3.48771843,102.78,102.67,139.59736417]
["bitfinex-derivatives","SOLF0:USTF0",1770129326778,139.89741843,102.73,102.63,3.11076417]
["bitfinex-derivatives","SOLF0:USTF0",1770129326979,3.48771843,102.7,102.61,388.98]
["bitfinex-derivatives","SOLF0:USTF0",1770129327186,3.48771843,102.68,102.58,136.5975]
["bitfinex-derivatives","SOLF0:USTF0",1770129327484,3.48771843,102.68,102.58,145.3794]
["bitfinex-derivatives","SOLF0:USTF0",1770129327690,3.48771843,102.68,102.6,136.5806]
["bitfinex-derivatives","SOLF0:USTF0",1770129327888,3.48771843,102.68,102.59,139.48566286]
["bitfinex-derivatives","SOLF0:USTF0",1770129329083,3.48771843,102.68,102.59,2.89416286]
["bitfinex-derivatives","SOLF0:USTF0",1770129329282,65.48771843,102.68,102.59,139.48686286]
["bitfinex-derivatives","SOLF0:USTF0",1770129329588,65.48771843,102.68,102.59,11.67516286]
["bitfinex-derivatives","SOLF0:USTF0",1770129329783,268.12696329,102.71,102.6,3.12489358]
["bitfinex-derivatives","SOLF0:USTF0",1770129329993,3.48771843,102.71,102.62,3.12489358]
["bitfinex-derivatives","SOLF0:USTF0",1770129330193,3.48771843,102.71,102.62,139.67389358]
["bitfinex-derivatives","SOLF0:USTF0",1770129330499,3.48771843,102.71,102.61,145.3467]
["bitfinex-derivatives","SOLF0:USTF0",1770129330500,3.48771843,102.72,102.63,388.88]
["bitfinex-derivatives","SOLF0:USTF0",1770129330789,3.48771843,102.72,102.63,528.54139358]
["bitfinex-derivatives","SOLF0:USTF0",1770129330991,115.00771843,102.75,102.65,139.63929358]
["bitfinex-derivatives","SOLF0:USTF0",1770129331196,139.84191843,102.78,102.67,3.12489358]
["bitfinex-derivatives","SOLF0:USTF0",1770129331385,139.85931843,102.76,102.67,3.12489358]
["bitfinex-derivatives","SOLF0:USTF0",1770129331583,115.06771843,102.79,102.68,139.69749945]
["bitfinex-derivatives","SOLF0:USTF0",1770129331796,136.2975,102.82,102.68,139.69749945]
["bitfinex-derivatives","SOLF0:USTF0",1770129331797,139.78521843,102.82,102.71,139.65539945]
["bitfinex-derivatives","SOLF0:USTF0",1770129332090,3.48771843,102.85,102.74,139.61849945]
["bitfinex-derivatives","SOLF0:USTF0",1770129332289,139.73871843,102.85,102.74,3.22319945]
["bitfinex-derivatives","SOLF0:USTF0",1770129332494,136.2918,102.82,102.74,3.22319945]
["bitfinex-derivatives","SOLF0:USTF0",1770129332695,136.3046,102.81,102.7,139.66969945]
["bitfinex-derivatives","SOLF0:USTF0",1770129332993,62.0,102.82,102.73,3.22319945]
["bitfinex-derivatives","SOLF0:USTF0",1770129333190,139.74901843,102.85,102.74,3.22319945]
["bitfinex-derivatives","SOLF0:USTF0",1770129333391,12.24441843,102.88,102.77,139.57679945]
["bitfinex-derivatives","SOLF0:USTF0",1770129333590,148.45481843,102.88,102.77,3.22319945]
["bitfinex-derivatives","SOLF0:USTF0",1770129333797,136.224,102.87,102.77,3.22319945]
["bitfinex-derivatives","SOLF0:USTF0",1770129333991,145.0142,102.85,102.77,3.22319945]
["bitfinex-derivatives","SOLF0:USTF0",1770129334193,107.05172503,102.84,102.75,345.48]
["bitfinex-derivatives","SOLF0:USTF0",1770129334394,139.82071843,102.79,102.68,139.67544352]
["bitfinex-derivatives","SOLF0:USTF0",1770129334699,112.58,102.8,102.7,3.20914352]
["bitfinex-derivatives","SOLF0:USTF0",1770129334898,112.58,102.8,102.72,139.62994352]
["bitfinex-derivatives","SOLF0:USTF0",1770129335101,12.24871843,102.83,102.73,3.20914352]
["bitfinex-derivatives","SOLF0:USTF0",1770129335396,3.48771843,102.8,102.7,3.20914352]
["bitfinex-derivatives","SOLF0:USTF0",1770129335590,148.58291843,102.79,102.7,3.20914352]
["bitfinex-derivatives","SOLF0:USTF0",1770129335790,139.81851843,102.79,102.7,3.20914352]
["bitfinex-derivatives","SOLF0:USTF0",1770129336187,12.25211843,102.79,102.7,3.20914352]
["bitfinex-derivatives","SOLF0:USTF0",1770129336388,12.25211843,102.79,102.65,136.5035]
["bitfinex-derivatives","SOLF0:USTF0",1770129336389,139.87121843,102.75,102.64,139.72951704]
["bitfinex-derivatives","SOLF0:USTF0",1770129336591,112.86,102.76,102.67,139.68871704]
["bitfinex-derivatives","SOLF0:USTF0",1770129336799,3.48771843,102.77,102.68,3.20231704]
["bitfinex-derivatives","SOLF0:USTF0",1770129337103,8.7618,102.82,102.72,139.62271704]
["bitfinex-derivatives","SOLF0:USTF0",1770129337393,145.0519,102.82,102.73,3.20231704]
["bitfinex-derivatives","SOLF0:USTF0",1770129337595,136.308,102.81,102.7,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1770129337789,3.48771843,102.8,102.7,3.5161025]
["bitfinex-derivatives","SOLF0:USTF0",1770129338198,145.0937,102.79,102.7,3.5161025]
["bitfinex-derivatives","SOLF0:USTF0",1770129338401,8.7643,102.79,102.7,3.5161025]
["bitfinex-derivatives","SOLF0:USTF0",1770129338595,145.094,102.79,102.7,3.5161025]
["bitfinex-derivatives","SOLF0:USTF0",1770129338801,136.3559,102.77,102.69,357.86]
["bitfinex-derivatives","SOLF0:USTF0",1770129338997,139.85881843,102.76,102.67,3.5161025]
["bitfinex-derivatives","SOLF0:USTF0",1770129339195,8.7661,102.77,102.67,140.0035025]
["bitfinex-derivatives","SOLF0:USTF0",1770129339394,252.99051843,102.78,102.67,140.0035025]
["bitfinex-derivatives","SOLF0:USTF0",1770129339601,3.48771843,102.77,102.67,3.5161025]
["bitfinex-derivatives","SOLF0:USTF0",1770129339798,3.48771843,102.77,102.67,140.0038025]
["bitfinex-derivatives","SOLF0:USTF0",1770129340901,249.5039,102.78,102.67,140.0038025]
["bitfinex-derivatives","SOLF0:USTF0",1770129340902,8.7655,102.78,102.69,3.44063532]
["bitfinex-derivatives","SOLF0:USTF0",1770129341204,12.25321843,102.78,102.69,3.44063532]
["bitfinex-derivatives","SOLF0:USTF0",1770129341602,3.48771843,102.78,102.69,148.67473532]
["bitfinex-derivatives","SOLF0:USTF0",1770129341803,3.48771843,102.78,102.69,12.21283532]
["bitfinex-derivatives","SOLF0:USTF0",1770129342098,145.048,102.83,102.73,3.45243639]
["bitfinex-derivatives","SOLF0:USTF0",1770129342298,65.48771843,102.83,102.73,3.45243639]
["bitfinex-derivatives","SOLF0:USTF0",1770129342492,3.48771843,102.86,102.77,139.80803639]
["bitfinex-derivatives","SOLF0:USTF0",1770129342694,3.48771843,102.86,102.78,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1770129342907,136.2234,102.87,102.78,3.45243639]
["bitfinex-derivatives","SOLF0:USTF0",1770129343205,148.48451843,102.86,102.76,397.326]
["bitfinex-derivatives","SOLF0:USTF0",1770129343408,136.2512,102.85,102.76,388.56]
["bitfinex-derivatives","SOLF0:USTF0",1770129343593,3.48771843,102.86,102.77,3.44534385]
["bitfinex-derivatives","SOLF0:USTF0",1770129343902,3.48771843,102.86,102.77,139.80014385]
["bitfinex-derivatives","SOLF0:USTF0",1770129344297,152.76424486,102.91,102.8,3.44534385]
["bitfinex-derivatives","SOLF0:USTF0",1770129344298,3.48771843,102.89,102.8,3.44534385]
["bitfinex-derivatives","SOLF0:USTF0",1770129344504,3.48771843,102.92,102.83,136.2718]
["bitfinex-derivatives","SOLF0:USTF0",1770129344694,3.48771843,102.92,102.82,139.73404385]
["bitfinex-derivatives","SOLF0:USTF0",1770129344903,139.64501843,102.92,102.82,3.44534385]
["bitfinex-derivatives","SOLF0:USTF0",1770129345105,139.69011843,102.89,102.79,3.44534385]
["bitfinex-derivatives","SOLF0:USTF0",1770129345299,3.48771843,102.85,102.76,391.90534385]
["bitfinex-derivatives","SOLF0:USTF0",1770129345997,139.73801843,102.85,102.76,391.90534385]
["bitfinex-derivatives","SOLF0:USTF0",1770129346303,3.48771843,102.85,102.76,391.90534385]
["bitfinex-derivatives","SOLF0:USTF0",1770129346503,269.36196329,102.88,102.77,3.4198972]
["bitfinex-derivatives","SOLF0:USTF0",1770129346700,136.2295,102.87,102.77,3.4198972]
["bitfinex-derivatives","SOLF0:USTF0",1770129346899,3.48771843,102.86,102.77,3.4198972]
["bitfinex-derivatives","SOLF0:USTF0",1770129347096,8.7592,102.85,102.77,3.4198972]
["bitfinex-derivatives","SOLF0:USTF0",1770129347301,3.48771843,102.84,102.73,139.8274972]
["bitfinex-derivatives","SOLF0:USTF0",1770129347500,3.48771843,102.83,102.73,3.4198972]
["bitfinex-derivatives","SOLF0:USTF0",1770129347704,12.24851843,102.83,102.73,12.1887972]
["bitfinex-derivatives","SOLF0:USTF0",1770129347903,12.24851843,102.83,102.73,139.8286972]
["bitfinex-derivatives","SOLF0:USTF0",1770129348408,3.48771843,102.83,102.75,136.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770129348706,113.16,102.85,102.77,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1770129349001,544.7164,102.91,102.77,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1770129349002,3.48771843,102.92,102.82,3.42382843]
["bitfinex-derivatives","SOLF0:USTF0",1770129349207,3.48771843,102.92,102.82,139.70942843]
["bitfinex-derivatives","SOLF0:USTF0",1770129349403,3.48771843,102.9,102.8,136.3159]
["bitfinex-derivatives","SOLF0:USTF0",1770129349804,12.24281843,102.9,102.8,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1770129350001,139.67161843,102.9,102.8,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1770129350200,139.69791843,102.88,102.79,3.42382843]
["bitfinex-derivatives","SOLF0:USTF0",1770129350400,3.48771843,102.88,102.79,3.42382843]
["bitfinex-derivatives","SOLF0:USTF0",1770129350799,3.51126008,102.91,102.83,12.19491062]
["bitfinex-derivatives","SOLF0:USTF0",1770129351221,139.68236008,102.91,102.8,139.75041062]
["bitfinex-derivatives","SOLF0:USTF0",1770129351404,139.70866008,102.89,102.8,3.43451062]
["bitfinex-derivatives","SOLF0:USTF0",1770129351710,139.68236008,102.91,102.8,3.46108105]
["bitfinex-derivatives","SOLF0:USTF0",1770129351908,8.7558,102.89,102.8,3.46108105]
["bitfinex-derivatives","SOLF0:USTF0",1770129352211,65.51126008,102.89,102.8,3.46108105]
["bitfinex-derivatives","SOLF0:USTF0",1770129352408,139.72166008,102.88,102.77,139.81658105]
["bitfinex-derivatives","SOLF0:USTF0",1770129352611,12.26946008,102.86,102.77,3.46108105]
["bitfinex-derivatives","SOLF0:USTF0",1770129353007,12.26946008,102.86,102.78,3.46755423]
["bitfinex-derivatives","SOLF0:USTF0",1770129353202,253.37059836,102.89,102.79,3.46755423]
["bitfinex-derivatives","SOLF0:USTF0",1770129353707,3.79259836,102.89,102.81,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1770129353905,3.79259836,102.89,102.8,139.88372861]
["bitfinex-derivatives","SOLF0:USTF0",1770129354106,8.7519,102.94,102.84,139.83212861]
["bitfinex-derivatives","SOLF0:USTF0",1770129354314,3.79259836,102.95,102.85,139.81872861]
["bitfinex-derivatives","SOLF0:USTF0",1770129354615,3.79259836,102.98,102.88,136.21]
["bitfinex-derivatives","SOLF0:USTF0",1770129354913,3.79259836,102.98,102.87,3.57042861]
["bitfinex-derivatives","SOLF0:USTF0",1770129354914,139.87049836,102.98,102.87,3.57042861]
["bitfinex-derivatives","SOLF0:USTF0",1770129355313,8.7488,102.97,102.88,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1770129355618,139.87049836,102.98,102.89,139.73353291]
["bitfinex-derivatives","SOLF0:USTF0",1770129355619,3.79259836,102.98,102.89,139.73353291]
["bitfinex-derivatives","SOLF0:USTF0",1770129355804,65.79259836,102.98,102.9,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1770129356315,3.79259836,103.02,102.93,139.67183291]
["bitfinex-derivatives","SOLF0:USTF0",1770129356615,139.81839836,103.02,102.93,3.53773291]
["bitfinex-derivatives","SOLF0:USTF0",1770129356815,139.81839836,103.02,102.9,3.53773291]
["bitfinex-derivatives","SOLF0:USTF0",1770129356816,139.85009836,103.0,102.9,3.53773291]
["bitfinex-derivatives","SOLF0:USTF0",1770129357314,3.79259836,103.0,102.9,3.53773291]
["bitfinex-derivatives","SOLF0:USTF0",1770129357515,139.80529836,103.03,102.93,3.53773291]
["bitfinex-derivatives","SOLF0:USTF0",1770129357923,139.81929836,103.02,102.93,3.53773291]
["bitfinex-derivatives","SOLF0:USTF0",1770129358413,139.84599836,103.0,102.89,3.52705182]
["bitfinex-derivatives","SOLF0:USTF0",1770129358610,3.79259836,102.99,102.89,3.52705182]
["bitfinex-derivatives","SOLF0:USTF0",1770129358913,139.90089836,102.96,102.86,3.52705182]
["bitfinex-derivatives","SOLF0:USTF0",1770129359125,3.79259836,102.94,102.85,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770129359409,3.79259836,102.94,102.83,339.87185182]
["bitfinex-derivatives","SOLF0:USTF0",1770129359611,3.79259836,102.94,102.79,152.90214486]
["bitfinex-derivatives","SOLF0:USTF0",1770129359612,3.79259836,102.91,102.8,139.81356434]
["bitfinex-derivatives","SOLF0:USTF0",1770129359816,3.79259836,102.91,102.82,136.2872]
["bitfinex-derivatives","SOLF0:USTF0",1770129360016,3.79259836,102.91,102.81,136.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770129360314,3.79259836,102.91,102.82,139.78756434]
["bitfinex-derivatives","SOLF0:USTF0",1770129360515,3.79259836,102.91,102.83,145.0351]
["bitfinex-derivatives","SOLF0:USTF0",1770129360721,113.94,102.93,102.84,136.2614]
["bitfinex-derivatives","SOLF0:USTF0",1770129360916,3.79259836,102.91,102.8,3.49866434]
["bitfinex-derivatives","SOLF0:USTF0",1770129361111,3.79259836,102.91,102.81,139.79966434]
["bitfinex-derivatives","SOLF0:USTF0",1770129361317,139.97739836,102.9,102.79,524.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770129361516,114.06,102.9,102.82,139.88211966]
["bitfinex-derivatives","SOLF0:USTF0",1770129361810,3.79259836,102.92,102.81,136.3027]
["bitfinex-derivatives","SOLF0:USTF0",1770129362017,114.22,102.94,102.84,139.85521966]
["bitfinex-derivatives","SOLF0:USTF0",1770129362205,62.0,102.93,102.84,148.61451966]
["bitfinex-derivatives","SOLF0:USTF0",1770129362405,3.79259836,102.94,102.84,12.35311966]
["bitfinex-derivatives","SOLF0:USTF0",1770129362610,139.96419836,102.91,102.8,139.90751966]
["bitfinex-derivatives","SOLF0:USTF0",1770129362808,3.79259836,102.91,102.8,139.90751966]
["bitfinex-derivatives","SOLF0:USTF0",1770129363012,3.79259836,102.91,102.81,136.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770129363204,140.01049836,102.88,102.76,139.95181966]
["bitfinex-derivatives","SOLF0:USTF0",1770129363413,3.79259836,102.87,102.77,3.59381966]
["bitfinex-derivatives","SOLF0:USTF0",1770129363606,254.56009836,102.9,102.79,139.97332285]
["bitfinex-derivatives","SOLF0:USTF0",1770129364114,136.1718,102.91,102.75,528.00002285]
["bitfinex-derivatives","SOLF0:USTF0",1770129364115,3.79259836,102.85,102.75,528.00002285]
["bitfinex-derivatives","SOLF0:USTF0",1770129364311,118.67259836,102.85,102.76,3.64472285]
["bitfinex-derivatives","SOLF0:USTF0",1770129364808,114.88,102.85,102.77,3.64472285]
["bitfinex-derivatives","SOLF0:USTF0",1770129365009,114.88,102.85,102.76,140.00872285]
["bitfinex-derivatives","SOLF0:USTF0",1770129365213,3.79259836,102.82,102.73,3.64472285]
["bitfinex-derivatives","SOLF0:USTF0",1770129365415,177.0,102.84,102.74,140.03962285]
["bitfinex-derivatives","SOLF0:USTF0",1770129365619,115.0,102.84,102.75,139.99296473]
["bitfinex-derivatives","SOLF0:USTF0",1770129365912,3.79259836,102.85,102.77,136.3546]
["bitfinex-derivatives","SOLF0:USTF0",1770129366105,3.79259836,102.85,102.76,3.61266473]
["bitfinex-derivatives","SOLF0:USTF0",1770129366305,3.79259836,102.85,102.76,12.37896473]
["bitfinex-derivatives","SOLF0:USTF0",1770129366507,3.79259836,102.85,102.76,139.98086473]
["bitfinex-derivatives","SOLF0:USTF0",1770129366711,3.79259836,102.85,102.76,3.61266473]
["bitfinex-derivatives","SOLF0:USTF0",1770129366915,3.79259836,102.85,102.76,12.37896473]
["bitfinex-derivatives","SOLF0:USTF0",1770129367111,3.79259836,102.85,102.76,148.74706473]
["bitfinex-derivatives","SOLF0:USTF0",1770129367313,3.79259836,102.85,102.76,139.98076473]
["bitfinex-derivatives","SOLF0:USTF0",1770129367507,12.55169836,102.85,102.76,3.61266473]
["bitfinex-derivatives","SOLF0:USTF0",1770129367715,3.79259836,102.85,102.76,3.61266473]
["bitfinex-derivatives","SOLF0:USTF0",1770129368016,12.54999836,102.87,102.77,12.41022285]
["bitfinex-derivatives","SOLF0:USTF0",1770129368316,12.54999836,102.87,102.77,3.64472285]
["bitfinex-derivatives","SOLF0:USTF0",1770129368317,254.93699836,102.87,102.77,3.64472285]
["bitfinex-derivatives","SOLF0:USTF0",1770129368716,62.0,102.86,102.77,3.64472285]
["bitfinex-derivatives","SOLF0:USTF0",1770129368917,65.79259836,102.86,102.77,3.64472285]
["bitfinex-derivatives","SOLF0:USTF0",1770129369113,74.55089836,102.86,102.77,12.41012285]
["bitfinex-derivatives","SOLF0:USTF0",1770129369520,12.55269836,102.84,102.75,8.7668]
["bitfinex-derivatives","SOLF0:USTF0",1770129369816,140.05899836,102.84,102.74,3.64472285]
["bitfinex-derivatives","SOLF0:USTF0",1770129370013,3.79259836,102.8,102.71,400.39512285]
["bitfinex-derivatives","SOLF0:USTF0",1770129370224,3.79259836,102.8,102.72,136.4219]
["bitfinex-derivatives","SOLF0:USTF0",1770129370415,10.29106806,102.8,102.71,391.62472285]
["bitfinex-derivatives","SOLF0:USTF0",1770129370617,19.05446806,102.8,102.71,400.39502285]
["bitfinex-derivatives","SOLF0:USTF0",1770129371013,10.29106806,102.8,102.71,528.05872285]
["bitfinex-derivatives","SOLF0:USTF0",1770129371414,10.29106806,102.8,102.71,391.62472285]
["bitfinex-derivatives","SOLF0:USTF0",1770129371614,6.4984697,102.78,102.71,387.98]
["bitfinex-derivatives","SOLF0:USTF0",1770129371920,6.4984697,102.8,102.72,12.41442285]
["bitfinex-derivatives","SOLF0:USTF0",1770129372116,114.82,102.81,102.72,12.41442285]
["bitfinex-derivatives","SOLF0:USTF0",1770129372619,133.87237515,102.81,102.72,12.41442285]
["bitfinex-derivatives","SOLF0:USTF0",1770129372819,3.79259836,102.8,102.72,3.64472285]
["bitfinex-derivatives","SOLF0:USTF0",1770129373016,3.79259836,102.8,102.69,399.94127299]
["bitfinex-derivatives","SOLF0:USTF0",1770129373017,3.79259836,102.78,102.69,3.64472285]
["bitfinex-derivatives","SOLF0:USTF0",1770129373320,6.49727679,102.77,102.69,12.41702285]
["bitfinex-derivatives","SOLF0:USTF0",1770129374217,15.26317679,102.77,102.69,3.64472285]
["bitfinex-derivatives","SOLF0:USTF0",1770129374818,15.26317679,102.77,102.69,12.41702285]
["bitfinex-derivatives","SOLF0:USTF0",1770129375115,6.49727679,102.77,102.69,140.10552285]
["bitfinex-derivatives","SOLF0:USTF0",1770129375320,3.79259836,102.78,102.69,140.10552285]
["bitfinex-derivatives","SOLF0:USTF0",1770129375618,12.55759836,102.78,102.69,3.64472285]
["bitfinex-derivatives","SOLF0:USTF0",1770129375921,3.79259836,102.78,102.69,140.10622285]
["bitfinex-derivatives","SOLF0:USTF0",1770129376114,3.79259836,102.78,102.7,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770129376318,6.49727679,102.77,102.69,3.64472285]
["bitfinex-derivatives","SOLF0:USTF0",1770129376715,19.05747515,102.75,102.67,388.12]
["bitfinex-derivatives","SOLF0:USTF0",1770129376916,10.28987515,102.75,102.67,388.12]
["bitfinex-derivatives","SOLF0:USTF0",1770129377222,10.28987515,102.78,102.68,140.11982285]
["bitfinex-derivatives","SOLF0:USTF0",1770129377422,10.28987515,102.76,102.68,3.64472285]
["bitfinex-derivatives","SOLF0:USTF0",1770129377623,3.79259836,102.75,102.67,388.12]
["bitfinex-derivatives","SOLF0:USTF0",1770129377827,6.49727679,102.74,102.67,388.12]
["bitfinex-derivatives","SOLF0:USTF0",1770129378019,6.49727679,102.74,102.67,396.8942]
["bitfinex-derivatives","SOLF0:USTF0",1770129378219,3.79259836,102.75,102.67,396.8942]
["bitfinex-derivatives","SOLF0:USTF0",1770129378425,3.79259836,102.75,102.67,391.76472285]
["bitfinex-derivatives","SOLF0:USTF0",1770129379018,3.79259836,102.77,102.67,524.6079]
["bitfinex-derivatives","SOLF0:USTF0",1770129379219,3.79259836,102.77,102.67,391.76472285]
["bitfinex-derivatives","SOLF0:USTF0",1770129379421,3.79259836,102.77,102.68,3.64472285]
["bitfinex-derivatives","SOLF0:USTF0",1770129379825,3.79259836,102.77,102.68,140.11942285]
["bitfinex-derivatives","SOLF0:USTF0",1770129380122,3.79259836,102.77,102.7,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770129380517,12.55839836,102.77,102.68,12.41742285]
["bitfinex-derivatives","SOLF0:USTF0",1770129380721,12.55839836,102.77,102.68,3.64472285]
["bitfinex-derivatives","SOLF0:USTF0",1770129381025,3.79259836,102.77,102.68,3.64472285]
["bitfinex-derivatives","SOLF0:USTF0",1770129381722,3.71255071,102.75,102.66,3.45127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129381926,3.71255071,102.75,102.66,139.95227387]
["bitfinex-derivatives","SOLF0:USTF0",1770129382121,12.48005071,102.75,102.66,148.72647387]
["bitfinex-derivatives","SOLF0:USTF0",1770129382317,3.71255071,102.75,102.66,12.22547387]
["bitfinex-derivatives","SOLF0:USTF0",1770129382516,3.71255071,102.75,102.66,3.45127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129383023,3.71255071,102.75,102.67,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1770129383716,3.71255071,102.75,102.65,388.32]
["bitfinex-derivatives","SOLF0:USTF0",1770129383717,3.71255071,102.73,102.65,388.32]
["bitfinex-derivatives","SOLF0:USTF0",1770129384115,3.71255071,102.73,102.65,391.77127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129385022,3.71255071,102.71,102.62,3.45127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129385217,6.49727679,102.7,102.62,3.45127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129385423,10.2098275,102.7,102.62,3.45127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129385924,8.7705,102.72,102.64,3.45127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129386121,140.12305071,102.73,102.64,3.45127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129386724,12.48245071,102.73,102.64,12.22787387]
["bitfinex-derivatives","SOLF0:USTF0",1770129387027,146.6347275,102.72,102.62,3.45127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129387330,8.7719,102.7,102.62,12.22937387]
["bitfinex-derivatives","SOLF0:USTF0",1770129387823,12.48445071,102.7,102.63,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1770129388129,124.2898275,102.74,102.65,3.45127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129388327,3.71255071,102.73,102.65,3.45127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129388526,8.7709,102.71,102.62,3.45127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129389420,8.7717,102.7,102.62,3.45127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129389628,10.2098275,102.72,102.63,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1770129389827,10.2098275,102.72,102.63,3.45127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129390229,10.2098275,102.72,102.64,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1770129390531,146.6342275,102.72,102.63,3.45127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129390736,8.7719,102.7,102.63,3.45127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129391130,3.71255071,102.69,102.6,3.45127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129391338,3.71255071,102.69,102.57,17.5651]
["bitfinex-derivatives","SOLF0:USTF0",1770129391339,6.49727679,102.68,102.57,140.07257387]
["bitfinex-derivatives","SOLF0:USTF0",1770129391635,3.71255071,102.67,102.57,140.07257387]
["bitfinex-derivatives","SOLF0:USTF0",1770129392028,15.27237679,102.66,102.57,3.45127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129392241,8.7751,102.66,102.58,3.45127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129392735,3.71255071,102.67,102.58,12.23317387]
["bitfinex-derivatives","SOLF0:USTF0",1770129392934,6.49727679,102.66,102.58,12.23317387]
["bitfinex-derivatives","SOLF0:USTF0",1770129393131,3.71255071,102.65,102.55,391.99127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129393338,10.2098275,102.64,102.55,391.99127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129394129,8.7778,102.63,102.55,400.77507387]
["bitfinex-derivatives","SOLF0:USTF0",1770129395632,10.2098275,102.62,102.52,392.07127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129395838,3.71255071,102.59,102.49,3.45127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129396134,18.9935275,102.56,102.47,8.7906]
["bitfinex-derivatives","SOLF0:USTF0",1770129396331,6.49727679,102.54,102.46,3.45127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129396538,12.49905071,102.53,102.43,537.70477387]
["bitfinex-derivatives","SOLF0:USTF0",1770129396736,146.8987275,102.52,102.43,3.45127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129396934,140.44335071,102.49,102.4,3.45127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129397139,10.2098275,102.48,102.4,3.45127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129397330,136.7042,102.51,102.42,140.27147387]
["bitfinex-derivatives","SOLF0:USTF0",1770129397331,3.71255071,102.51,102.42,140.27147387]
["bitfinex-derivatives","SOLF0:USTF0",1770129397537,260.8117275,102.54,102.44,3.45127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129397937,117.65255071,102.54,102.45,3.45127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129398140,117.65255071,102.54,102.46,3.45127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129398337,113.94,102.54,102.46,3.45127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129399040,149.14645071,102.55,102.46,3.45127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129399243,12.49905071,102.53,102.43,12.24557387]
["bitfinex-derivatives","SOLF0:USTF0",1770129399540,149.17695071,102.53,102.43,12.24557387]
["bitfinex-derivatives","SOLF0:USTF0",1770129399742,140.39045071,102.53,102.43,3.45127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129400240,12.49755071,102.55,102.46,3.45127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129400441,3.71255071,102.55,102.46,3.45127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129400936,149.11875071,102.57,102.47,3.45127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129401248,143.11577679,102.58,102.44,143.29247679]
["bitfinex-derivatives","SOLF0:USTF0",1770129401249,140.40165071,102.52,102.44,3.45127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129401446,146.8989275,102.52,102.42,3.45127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129401745,18.9973275,102.52,102.42,3.45127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129402139,3.71255071,102.52,102.44,3.45127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129402838,114.16,102.53,102.44,3.45127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129403036,114.16,102.53,102.45,3.45127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129403233,6.49727679,102.54,102.45,140.23207387]
["bitfinex-derivatives","SOLF0:USTF0",1770129403431,6.49727679,102.54,102.45,3.45127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129404037,12.49755071,102.55,102.45,149.02387387]
["bitfinex-derivatives","SOLF0:USTF0",1770129404237,120.67727679,102.56,102.47,3.45127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129404433,3.71255071,102.54,102.44,3.45127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129404640,18.9954275,102.54,102.44,140.24607387]
["bitfinex-derivatives","SOLF0:USTF0",1770129404833,6.49727679,102.56,102.47,140.20557387]
["bitfinex-derivatives","SOLF0:USTF0",1770129405341,3.71255071,102.54,102.44,3.45127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129405636,10.2098275,102.54,102.44,3.45127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129405843,10.2098275,102.54,102.45,140.22947387]
["bitfinex-derivatives","SOLF0:USTF0",1770129406043,3.71255071,102.54,102.45,3.45127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129406243,3.71255071,102.54,102.46,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1770129406445,3.71255071,102.54,102.46,145.5604]
["bitfinex-derivatives","SOLF0:USTF0",1770129406636,3.71255071,102.54,102.45,3.45127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129407238,3.71255071,102.54,102.45,140.23177387]
["bitfinex-derivatives","SOLF0:USTF0",1770129407740,3.71255071,102.54,102.46,140.21827387]
["bitfinex-derivatives","SOLF0:USTF0",1770129408143,6.49727679,102.56,102.47,3.45127387]
["bitfinex-derivatives","SOLF0:USTF0",1770129408443,6.49727679,102.56,102.44,140.24177387]
["bitfinex-derivatives","SOLF0:USTF0",1770129408444,10.2098275,102.54,102.44,140.24177387]
["bitfinex-derivatives","SOLF0:USTF0",1770129409043,10.2098275,102.54,102.45,140.23107387]
["bitfinex-derivatives","SOLF0:USTF0",1770129409539,10.2098275,102.54,102.46,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1770129409935,6.49727679,102.56,102.47,12.24247387]
["bitfinex-derivatives","SOLF0:USTF0",1770129410140,10.2098275,102.56,102.47,12.24247387]
["bitfinex-derivatives","SOLF0:USTF0",1770129410338,3.71255071,102.55,102.44,140.50701724]
["bitfinex-derivatives","SOLF0:USTF0",1770129410644,3.71255071,102.55,102.45,3.71651724]
["bitfinex-derivatives","SOLF0:USTF0",1770129410844,12.49735071,102.55,102.46,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1770129411540,15.28277679,102.54,102.46,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1770129412048,3.78024377,102.52,102.43,3.71651724]
["bitfinex-derivatives","SOLF0:USTF0",1770129412244,124.11752056,102.51,102.42,3.71651724]
["bitfinex-derivatives","SOLF0:USTF0",1770129412543,3.78024377,102.5,102.42,3.71651724]
["bitfinex-derivatives","SOLF0:USTF0",1770129412847,143.23547679,102.49,102.42,3.71651724]
["bitfinex-derivatives","SOLF0:USTF0",1770129413145,3.75854772,102.4,102.3,3.76881442]
["bitfinex-derivatives","SOLF0:USTF0",1770129413534,6.49727679,102.39,102.31,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1770129413843,15.29567679,102.39,102.3,3.76881442]
["bitfinex-derivatives","SOLF0:USTF0",1770129414037,3.75854772,102.4,102.31,140.73691442]
["bitfinex-derivatives","SOLF0:USTF0",1770129414237,114.06,102.41,102.33,3.76881442]
["bitfinex-derivatives","SOLF0:USTF0",1770129414434,6.49727679,102.45,102.36,3.76881442]
["bitfinex-derivatives","SOLF0:USTF0",1770129414634,3.75854772,102.46,102.36,3.76881442]
["bitfinex-derivatives","SOLF0:USTF0",1770129414833,3.75854772,102.49,102.41,277.42361442]
["bitfinex-derivatives","SOLF0:USTF0",1770129415036,3.75854772,102.5,102.41,3.76881442]
["bitfinex-derivatives","SOLF0:USTF0",1770129415236,3.75854772,102.56,102.47,12.56001442]
["bitfinex-derivatives","SOLF0:USTF0",1770129415433,146.91772451,102.54,102.43,3.76881442]
["bitfinex-derivatives","SOLF0:USTF0",1770129415635,10.25582451,102.54,102.44,3.76881442]
["bitfinex-derivatives","SOLF0:USTF0",1770129415837,6.49727679,102.52,102.44,3.76881442]
["bitfinex-derivatives","SOLF0:USTF0",1770129416042,10.25582451,102.52,102.44,3.76881442]
["bitfinex-derivatives","SOLF0:USTF0",1770129416239,3.75854772,102.52,102.44,3.76881442]
["bitfinex-derivatives","SOLF0:USTF0",1770129416440,3.75854772,102.51,102.42,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1770129417441,12.54674772,102.51,102.42,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1770129417940,3.75854772,102.54,102.47,136.7531]
["bitfinex-derivatives","SOLF0:USTF0",1770129418138,114.12,102.56,102.46,140.53501442]
["bitfinex-derivatives","SOLF0:USTF0",1770129418139,117.87854772,102.56,102.46,140.53501442]
["bitfinex-derivatives","SOLF0:USTF0",1770129418338,3.75854772,102.59,102.5,140.48321442]
["bitfinex-derivatives","SOLF0:USTF0",1770129418636,3.75854772,102.59,102.5,3.76881442]
["bitfinex-derivatives","SOLF0:USTF0",1770129418848,10.25582451,102.59,102.5,3.76881442]
["bitfinex-derivatives","SOLF0:USTF0",1770129419339,10.25582451,102.57,102.47,529.88371442]
["bitfinex-derivatives","SOLF0:USTF0",1770129419538,6.49727679,102.59,102.5,3.76881442]
["bitfinex-derivatives","SOLF0:USTF0",1770129419739,10.25582451,102.59,102.5,3.76881442]
["bitfinex-derivatives","SOLF0:USTF0",1770129419940,19.03712451,102.59,102.5,3.76881442]
["bitfinex-derivatives","SOLF0:USTF0",1770129420146,3.75854772,102.59,102.5,140.48261442]
["bitfinex-derivatives","SOLF0:USTF0",1770129420350,6.49727679,102.61,102.51,140.46871442]
["bitfinex-derivatives","SOLF0:USTF0",1770129420545,6.49727679,102.61,102.48,136.7399]
["bitfinex-derivatives","SOLF0:USTF0",1770129420546,3.75854772,102.58,102.48,3.76881442]
["bitfinex-derivatives","SOLF0:USTF0",1770129420746,3.75854772,102.54,102.45,140.54011442]
["bitfinex-derivatives","SOLF0:USTF0",1770129420961,10.25582451,102.53,102.45,12.56131442]
["bitfinex-derivatives","SOLF0:USTF0",1770129421146,3.75854772,102.57,102.47,140.52281442]
["bitfinex-derivatives","SOLF0:USTF0",1770129421346,10.25582451,102.57,102.47,140.52281442]
["bitfinex-derivatives","SOLF0:USTF0",1770129421547,10.25582451,102.57,102.47,3.76881442]
["bitfinex-derivatives","SOLF0:USTF0",1770129421548,10.25582451,102.55,102.47,3.76881442]
["bitfinex-derivatives","SOLF0:USTF0",1770129421950,6.49727679,102.53,102.44,136.7839]
["bitfinex-derivatives","SOLF0:USTF0",1770129422150,6.49727679,102.53,102.45,140.54961442]
["bitfinex-derivatives","SOLF0:USTF0",1770129422445,6.49727679,102.53,102.46,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1770129422649,10.25582451,102.57,102.48,3.76881442]
["bitfinex-derivatives","SOLF0:USTF0",1770129422839,10.25582451,102.57,102.45,3.76881442]
["bitfinex-derivatives","SOLF0:USTF0",1770129422840,3.75854772,102.54,102.45,3.76881442]
["bitfinex-derivatives","SOLF0:USTF0",1770129423041,3.75854772,102.52,102.43,3.76881442]
["bitfinex-derivatives","SOLF0:USTF0",1770129423244,3.75854772,102.52,102.4,140.60541442]
["bitfinex-derivatives","SOLF0:USTF0",1770129423245,10.25582451,102.51,102.4,140.60541442]
["bitfinex-derivatives","SOLF0:USTF0",1770129423446,6.49727679,102.49,102.41,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1770129424052,6.49727679,102.49,102.42,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1770129424248,10.25582451,102.49,102.4,3.76881442]
["bitfinex-derivatives","SOLF0:USTF0",1770129424643,3.75854772,102.48,102.4,3.76881442]
["bitfinex-derivatives","SOLF0:USTF0",1770129424849,10.25582451,102.47,102.39,136.8612]
["bitfinex-derivatives","SOLF0:USTF0",1770129425148,10.25582451,102.47,102.38,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1770129425848,10.25582451,102.47,102.37,140.65081442]
["bitfinex-derivatives","SOLF0:USTF0",1770129426054,10.25582451,102.45,102.36,136.8904]
["bitfinex-derivatives","SOLF0:USTF0",1770129426247,10.25582451,102.45,102.38,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1770129426454,10.25582451,102.45,102.37,136.8884]
["bitfinex-derivatives","SOLF0:USTF0",1770129426455,6.49727679,102.47,102.37,140.65721442]
["bitfinex-derivatives","SOLF0:USTF0",1770129426653,6.49727679,102.45,102.36,136.8904]
["bitfinex-derivatives","SOLF0:USTF0",1770129426951,6.49727679,102.41,102.33,136.9308]
["bitfinex-derivatives","SOLF0:USTF0",1770129427152,6.49727679,102.41,102.31,140.72611442]
["bitfinex-derivatives","SOLF0:USTF0",1770129427344,3.75854772,102.38,102.28,140.76781442]
["bitfinex-derivatives","SOLF0:USTF0",1770129427548,6.49727679,102.37,102.29,136.9938]
["bitfinex-derivatives","SOLF0:USTF0",1770129427747,3.75854772,102.38,102.29,140.76261442]
["bitfinex-derivatives","SOLF0:USTF0",1770129427954,3.75854772,102.38,102.3,145.7865]
["bitfinex-derivatives","SOLF0:USTF0",1770129428261,10.25582451,102.41,102.31,140.73761442]
["bitfinex-derivatives","SOLF0:USTF0",1770129428457,3.75854772,102.41,102.31,140.73761442]
["bitfinex-derivatives","SOLF0:USTF0",1770129428853,3.75854772,102.41,102.31,149.54231442]
["bitfinex-derivatives","SOLF0:USTF0",1770129429260,3.75854772,102.39,102.28,140.77731442]
["bitfinex-derivatives","SOLF0:USTF0",1770129429462,3.75854772,102.39,102.29,149.57011442]
["bitfinex-derivatives","SOLF0:USTF0",1770129429661,3.75854772,102.37,102.26,140.80221442]
["bitfinex-derivatives","SOLF0:USTF0",1770129429861,3.75854772,102.37,102.27,137.0204]
["bitfinex-derivatives","SOLF0:USTF0",1770129430177,3.75854772,102.36,102.26,3.76881442]
["bitfinex-derivatives","SOLF0:USTF0",1770129430361,117.57854772,102.38,102.27,140.78811442]
["bitfinex-derivatives","SOLF0:USTF0",1770129430570,3.75854772,102.38,102.28,3.76881442]
["bitfinex-derivatives","SOLF0:USTF0",1770129430760,3.75854772,102.37,102.28,140.77541442]
["bitfinex-derivatives","SOLF0:USTF0",1770129431066,138.97226263,102.39,102.29,140.76391442]
["bitfinex-derivatives","SOLF0:USTF0",1770129431263,117.73854772,102.43,102.33,140.70951442]
["bitfinex-derivatives","SOLF0:USTF0",1770129431468,140.58154772,102.42,102.33,3.76881442]
["bitfinex-derivatives","SOLF0:USTF0",1770129431665,3.75854772,102.39,102.29,3.76881442]
["bitfinex-derivatives","SOLF0:USTF0",1770129431861,3.75854772,102.39,102.29,149.57081442]
["bitfinex-derivatives","SOLF0:USTF0",1770129432287,3.75854772,102.38,102.29,12.57521442]
["bitfinex-derivatives","SOLF0:USTF0",1770129432764,3.75854772,102.38,102.28,137.0004]
["bitfinex-derivatives","SOLF0:USTF0",1770129432765,3.75854772,102.38,102.28,137.0091]
["bitfinex-derivatives","SOLF0:USTF0",1770129433167,3.75854772,102.38,102.27,140.78071442]
["bitfinex-derivatives","SOLF0:USTF0",1770129433362,3.75854772,102.38,102.29,136.9956]
["bitfinex-derivatives","SOLF0:USTF0",1770129434167,3.75854772,102.38,102.3,145.7835]
["bitfinex-derivatives","SOLF0:USTF0",1770129434459,3.75854772,102.38,102.3,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1770129434968,3.75854772,102.38,102.3,145.7878]
["bitfinex-derivatives","SOLF0:USTF0",1770129435165,3.75854772,102.38,102.3,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1770129435360,276.29444713,102.41,102.31,149.54051442]
["bitfinex-derivatives","SOLF0:USTF0",1770129435361,134.41929485,102.41,102.31,149.54051442]
["bitfinex-derivatives","SOLF0:USTF0",1770129435571,3.75854772,102.44,102.35,3.76881442]
["bitfinex-derivatives","SOLF0:USTF0",1770129435769,3.75854772,102.44,102.32,140.72321442]
["bitfinex-derivatives","SOLF0:USTF0",1770129435770,3.75854772,102.42,102.32,140.72321442]
["bitfinex-derivatives","SOLF0:USTF0",1770129435964,12.55454772,102.42,102.32,12.57261442]
["bitfinex-derivatives","SOLF0:USTF0",1770129436166,3.75854772,102.41,102.32,3.76881442]
["bitfinex-derivatives","SOLF0:USTF0",1770129436370,3.75854772,102.4,102.29,140.75701442]
["bitfinex-derivatives","SOLF0:USTF0",1770129436569,3.75854772,102.4,102.3,277.72461442]
["bitfinex-derivatives","SOLF0:USTF0",1770129436764,3.75854772,102.4,102.32,140.72171442]
["bitfinex-derivatives","SOLF0:USTF0",1770129436970,3.75854772,102.43,102.33,140.70821442]
["bitfinex-derivatives","SOLF0:USTF0",1770129437274,3.75854772,102.43,102.33,3.76881442]
["bitfinex-derivatives","SOLF0:USTF0",1770129437468,3.75854772,102.41,102.3,140.74671442]
["bitfinex-derivatives","SOLF0:USTF0",1770129437863,3.75854772,102.4,102.3,3.76881442]
["bitfinex-derivatives","SOLF0:USTF0",1770129438062,20.47929485,102.39,102.28,526.7271]
["bitfinex-derivatives","SOLF0:USTF0",1770129438365,3.75854772,102.38,102.28,526.7271]
["bitfinex-derivatives","SOLF0:USTF0",1770129438567,3.75854772,102.36,102.27,3.76881442]
["bitfinex-derivatives","SOLF0:USTF0",1770129438767,3.75854772,102.35,102.27,3.76881442]
["bitfinex-derivatives","SOLF0:USTF0",1770129438968,3.75854772,102.35,102.25,137.0377]
["bitfinex-derivatives","SOLF0:USTF0",1770129439272,20.47929485,102.39,102.28,140.77091442]
["bitfinex-derivatives","SOLF0:USTF0",1770129439467,20.47929485,102.39,102.29,140.76161442]
["bitfinex-derivatives","SOLF0:USTF0",1770129439665,20.47929485,102.39,102.3,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1770129439865,3.75854772,102.39,102.29,140.76161442]
["bitfinex-derivatives","SOLF0:USTF0",1770129440066,3.75854772,102.37,102.27,137.0211]
["bitfinex-derivatives","SOLF0:USTF0",1770129440267,130.86074713,102.38,102.29,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129440471,3.77251298,102.4,102.31,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129440672,3.77251298,102.4,102.31,140.61295349]
["bitfinex-derivatives","SOLF0:USTF0",1770129440972,3.77251298,102.4,102.32,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129441367,3.77251298,102.39,102.29,393.44485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129441574,153.55834713,102.41,102.29,530.43955349]
["bitfinex-derivatives","SOLF0:USTF0",1770129441575,3.77251298,102.38,102.29,530.43955349]
["bitfinex-derivatives","SOLF0:USTF0",1770129441873,12.56921298,102.41,102.32,12.44885349]
["bitfinex-derivatives","SOLF0:USTF0",1770129442070,3.77251298,102.4,102.32,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129442272,3.77251298,102.4,102.29,530.43955349]
["bitfinex-derivatives","SOLF0:USTF0",1770129442571,114.1,102.41,102.31,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129442873,254.70931298,102.41,102.31,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129443073,117.87251298,102.41,102.31,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129443371,3.77251298,102.4,102.29,530.43975349]
["bitfinex-derivatives","SOLF0:USTF0",1770129443762,3.77251298,102.39,102.29,393.44485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129443964,3.77251298,102.37,102.26,140.66945349]
["bitfinex-derivatives","SOLF0:USTF0",1770129444277,118.13251298,102.37,102.28,140.65365349]
["bitfinex-derivatives","SOLF0:USTF0",1770129444471,3.77251298,102.39,102.29,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129444767,140.66251298,102.37,102.26,140.66945349]
["bitfinex-derivatives","SOLF0:USTF0",1770129444969,3.77251298,102.36,102.26,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129445178,3.77251298,102.36,102.27,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129445370,3.77251298,102.39,102.29,140.63835349]
["bitfinex-derivatives","SOLF0:USTF0",1770129445572,3.77251298,102.37,102.27,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129445764,3.77251298,102.37,102.28,12.45245349]
["bitfinex-derivatives","SOLF0:USTF0",1770129446165,3.77251298,102.37,102.28,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129446367,3.77251298,102.37,102.29,12.45155349]
["bitfinex-derivatives","SOLF0:USTF0",1770129446976,3.77251298,102.37,102.3,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1770129447172,114.56,102.38,102.3,12.45065349]
["bitfinex-derivatives","SOLF0:USTF0",1770129447570,136.8625,102.39,102.3,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129447877,3.77251298,102.38,102.29,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129448073,3.77251298,102.38,102.3,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129448468,3.77251298,102.38,102.3,12.45065349]
["bitfinex-derivatives","SOLF0:USTF0",1770129448871,114.56,102.39,102.3,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129449076,127.13081298,102.39,102.3,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129449274,3.77251298,102.38,102.3,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129449477,114.56,102.39,102.3,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129449671,8.7981,102.4,102.31,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129450075,3.77251298,102.43,102.33,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129450278,3.77251298,102.43,102.34,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129450476,3.77251298,102.42,102.34,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129450776,10.31887432,102.45,102.36,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129450976,3.77251298,102.45,102.36,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129451478,19.11197432,102.45,102.36,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129451675,3.77251298,102.42,102.33,140.58625349]
["bitfinex-derivatives","SOLF0:USTF0",1770129451874,12.56841298,102.42,102.33,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129452075,3.77251298,102.42,102.33,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129452283,6.54636134,102.43,102.35,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129452578,10.31887432,102.43,102.33,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129452794,6.54636134,102.45,102.36,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129452976,8.7941,102.44,102.36,12.44565349]
["bitfinex-derivatives","SOLF0:USTF0",1770129453178,72.31887432,102.45,102.36,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129453372,12.56671298,102.44,102.36,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129453570,140.62141298,102.4,102.3,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129453770,6.54636134,102.37,102.3,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129454582,6.54636134,102.37,102.3,12.45065349]
["bitfinex-derivatives","SOLF0:USTF0",1770129454783,10.31887432,102.39,102.3,12.45065349]
["bitfinex-derivatives","SOLF0:USTF0",1770129454974,3.77251298,102.39,102.31,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129455174,3.77251298,102.42,102.33,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129455373,136.7672,102.47,102.32,136.9539]
["bitfinex-derivatives","SOLF0:USTF0",1770129455374,3.77251298,102.48,102.38,140.51905349]
["bitfinex-derivatives","SOLF0:USTF0",1770129455577,147.08907432,102.46,102.36,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129455784,3.77251298,102.45,102.36,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129455985,10.31887432,102.44,102.36,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129456282,147.11457432,102.44,102.36,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129456481,10.31887432,102.43,102.33,140.58605349]
["bitfinex-derivatives","SOLF0:USTF0",1770129456781,3.77251298,102.42,102.32,539.27335349]
["bitfinex-derivatives","SOLF0:USTF0",1770129457484,3.77251298,102.42,102.33,140.58485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129457685,6.54636134,102.43,102.33,140.58485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129457686,6.54636134,102.43,102.34,140.57235349]
["bitfinex-derivatives","SOLF0:USTF0",1770129457882,133.45217432,102.45,102.36,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1770129458082,3.77251298,102.44,102.35,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129458786,3.77251298,102.44,102.36,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129459188,3.77251298,102.47,102.38,277.38575349]
["bitfinex-derivatives","SOLF0:USTF0",1770129459387,136.7269,102.5,102.38,277.38575349]
["bitfinex-derivatives","SOLF0:USTF0",1770129459388,3.77251298,102.5,102.41,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129459688,3.77251298,102.5,102.4,12.44165349]
["bitfinex-derivatives","SOLF0:USTF0",1770129460280,6.54636134,102.51,102.41,12.44105349]
["bitfinex-derivatives","SOLF0:USTF0",1770129460482,3.77251298,102.51,102.42,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129460676,10.31887432,102.51,102.42,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129461080,3.77251298,102.54,102.45,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129461278,3.77251298,102.54,102.46,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129462778,3.77251298,102.54,102.43,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129462985,3.77251298,102.5,102.41,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129463183,10.31887432,102.53,102.43,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129463684,19.10557432,102.53,102.43,12.43915349]
["bitfinex-derivatives","SOLF0:USTF0",1770129463892,3.77251298,102.52,102.43,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129464691,3.77251298,102.52,102.4,12.44165349]
["bitfinex-derivatives","SOLF0:USTF0",1770129464692,3.77251298,102.5,102.4,12.44165349]
["bitfinex-derivatives","SOLF0:USTF0",1770129464893,10.31887432,102.49,102.4,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129465986,155.83787432,102.49,102.4,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129466286,19.10877432,102.49,102.4,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129466492,10.31887432,102.49,102.4,12.44175349]
["bitfinex-derivatives","SOLF0:USTF0",1770129466790,6.54636134,102.51,102.42,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129466996,3.77251298,102.52,102.43,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129467193,140.46101298,102.52,102.43,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129467386,136.6594,102.55,102.39,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129467387,140.51571298,102.48,102.39,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129467688,74.56321298,102.48,102.39,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129470293,3.77251298,102.44,102.36,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129470987,12.56661298,102.44,102.36,3.64485349]
["bitfinex-derivatives","SOLF0:USTF0",1770129471190,10.03536279,102.41,102.33,3.69266858]
["bitfinex-derivatives","SOLF0:USTF0",1770129471488,140.36490145,102.38,102.27,140.70586858]
["bitfinex-derivatives","SOLF0:USTF0",1770129471690,6.54636134,102.37,102.28,12.49966858]
["bitfinex-derivatives","SOLF0:USTF0",1770129472097,6.54636134,102.37,102.29,3.69266858]
["bitfinex-derivatives","SOLF0:USTF0",1770129472280,3.48900145,102.38,102.29,3.69266858]
["bitfinex-derivatives","SOLF0:USTF0",1770129472481,3.48900145,102.38,102.3,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129472897,10.0450557,102.41,102.32,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129473092,3.49869436,102.41,102.32,12.60673821]
["bitfinex-derivatives","SOLF0:USTF0",1770129473695,3.49869436,102.38,102.29,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129473895,6.54636134,102.37,102.29,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129474089,6.54636134,102.37,102.29,12.60933821]
["bitfinex-derivatives","SOLF0:USTF0",1770129474287,3.49869436,102.38,102.29,12.60933821]
["bitfinex-derivatives","SOLF0:USTF0",1770129474791,6.54636134,102.37,102.28,140.81173821]
["bitfinex-derivatives","SOLF0:USTF0",1770129475088,10.0450557,102.39,102.3,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129475293,10.0450557,102.39,102.3,12.60853821]
["bitfinex-derivatives","SOLF0:USTF0",1770129475988,3.49869436,102.38,102.3,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129476790,3.49869436,102.38,102.28,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1770129477091,6.54636134,102.37,102.28,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1770129477292,10.0450557,102.37,102.28,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1770129477491,10.0450557,102.37,102.28,12.60983821]
["bitfinex-derivatives","SOLF0:USTF0",1770129477684,10.0450557,102.37,102.29,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1770129477886,10.0450557,102.37,102.28,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129477887,72.0450557,102.37,102.28,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129478295,15.34536134,102.39,102.3,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129478492,18.8440557,102.39,102.3,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129478684,18.8440557,102.39,102.24,401.25522115]
["bitfinex-derivatives","SOLF0:USTF0",1770129478685,3.49869436,102.32,102.21,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129478888,3.49869436,102.34,102.23,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129478889,6.54636134,102.31,102.23,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129479093,3.49869436,102.34,102.25,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129479288,3.49869436,102.34,102.26,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129479507,12.29909436,102.37,102.27,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129479685,3.49869436,102.37,102.27,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129479885,3.49869436,102.37,102.27,140.82483821]
["bitfinex-derivatives","SOLF0:USTF0",1770129480190,140.40229436,102.36,102.27,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129480394,256.90806134,102.38,102.2,439.90693821]
["bitfinex-derivatives","SOLF0:USTF0",1770129480395,3.49869436,102.31,102.2,439.90693821]
["bitfinex-derivatives","SOLF0:USTF0",1770129480596,10.0450557,102.32,102.22,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129480895,6.54636134,102.34,102.26,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129481086,10.0450557,102.38,102.28,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129481289,3.49869436,102.38,102.29,140.79623821]
["bitfinex-derivatives","SOLF0:USTF0",1770129481593,123.6650557,102.4,102.3,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129481791,123.6650557,102.4,102.3,140.78403821]
["bitfinex-derivatives","SOLF0:USTF0",1770129482002,123.6650557,102.4,102.3,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129482392,117.11869436,102.4,102.31,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129482593,10.0450557,102.4,102.31,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129482789,10.0450557,102.4,102.27,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129482790,3.49869436,102.37,102.27,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129482990,10.0450557,102.36,102.27,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129483391,3.49869436,102.39,102.31,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129483589,10.0450557,102.42,102.32,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129483793,3.49869436,102.39,102.29,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129483995,3.49869436,102.35,102.26,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129484901,10.0450557,102.32,102.22,140.88053821]
["bitfinex-derivatives","SOLF0:USTF0",1770129485093,10.0450557,102.35,102.26,137.033]
["bitfinex-derivatives","SOLF0:USTF0",1770129485296,10.0450557,102.35,102.25,140.85023821]
["bitfinex-derivatives","SOLF0:USTF0",1770129485497,3.49869436,102.34,102.25,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129485694,3.49869436,102.34,102.25,140.84953821]
["bitfinex-derivatives","SOLF0:USTF0",1770129485893,3.49869436,102.37,102.29,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129486201,6.54636134,102.39,102.3,136.9802]
["bitfinex-derivatives","SOLF0:USTF0",1770129486397,3.49869436,102.38,102.29,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129486596,10.0450557,102.37,102.29,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129486799,10.0450557,102.35,102.25,140.84713821]
["bitfinex-derivatives","SOLF0:USTF0",1770129487197,6.54636134,102.35,102.28,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129487504,3.49869436,102.38,102.28,140.81193821]
["bitfinex-derivatives","SOLF0:USTF0",1770129488006,3.49869436,102.36,102.28,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129488204,10.0450557,102.35,102.25,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129488404,10.0450557,102.37,102.28,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129488903,10.0450557,102.35,102.26,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1770129489099,10.0450557,102.35,102.25,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129489406,3.49869436,102.32,102.22,140.88073821]
["bitfinex-derivatives","SOLF0:USTF0",1770129489595,3.49869436,102.32,102.23,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1770129489794,6.54636134,102.31,102.23,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1770129489998,3.49869436,102.32,102.24,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1770129490196,3.49869436,102.32,102.22,140.88073821]
["bitfinex-derivatives","SOLF0:USTF0",1770129490701,113.36,102.33,102.25,140.85103821]
["bitfinex-derivatives","SOLF0:USTF0",1770129490998,113.36,102.33,102.22,137.078]
["bitfinex-derivatives","SOLF0:USTF0",1770129490999,3.49869436,102.32,102.22,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129491211,10.0450557,102.31,102.22,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129491505,3.49869436,102.3,102.21,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1770129491703,3.49869436,102.3,102.21,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129492399,3.49869436,102.28,102.19,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1770129492698,3.49869436,102.28,102.19,12.61763821]
["bitfinex-derivatives","SOLF0:USTF0",1770129493197,3.49869436,102.27,102.19,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129493506,6.54636134,102.28,102.16,139.93778636]
["bitfinex-derivatives","SOLF0:USTF0",1770129493507,10.0450557,102.26,102.16,143.74052457]
["bitfinex-derivatives","SOLF0:USTF0",1770129493902,10.0450557,102.26,102.18,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1770129494201,3.49869436,102.26,102.18,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129494597,3.49869436,102.26,102.19,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1770129495200,3.49869436,102.27,102.18,140.94493821]
["bitfinex-derivatives","SOLF0:USTF0",1770129495604,3.49869436,102.27,102.2,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1770129495805,123.3250557,102.3,102.2,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129496000,10.0450557,102.3,102.2,140.91533821]
["bitfinex-derivatives","SOLF0:USTF0",1770129496206,123.1250557,102.3,102.22,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1770129496500,3.49869436,102.29,102.21,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129496808,6.56432367,102.31,102.22,140.89053821]
["bitfinex-derivatives","SOLF0:USTF0",1770129497008,3.49869436,102.34,102.25,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129497308,8.8051,102.31,102.23,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1770129497610,12.30379436,102.31,102.22,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129497803,6.56432367,102.33,102.23,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129498000,3.49869436,102.32,102.23,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129498204,10.06301803,102.31,102.23,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129498809,3.49869436,102.3,102.2,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129499200,10.06301803,102.33,102.24,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129499405,6.56432367,102.35,102.26,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129499608,3.49869436,102.34,102.26,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129499809,12.30119436,102.34,102.26,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129500308,3.49869436,102.34,102.26,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129500907,3.49869436,102.34,102.26,12.61213821]
["bitfinex-derivatives","SOLF0:USTF0",1770129501104,3.49869436,102.34,102.26,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129501310,3.49869436,102.34,102.26,12.61213821]
["bitfinex-derivatives","SOLF0:USTF0",1770129501507,3.49869436,102.34,102.26,3.80273821]
["bitfinex-derivatives","SOLF0:USTF0",1770129502213,3.55822104,102.37,102.28,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129502408,3.55822104,102.35,102.25,140.74600119]
["bitfinex-derivatives","SOLF0:USTF0",1770129502705,3.55822104,102.35,102.26,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129503104,10.12254471,102.38,102.29,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129503306,6.56432367,102.4,102.31,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129503511,3.55822104,102.36,102.25,140.73550119]
["bitfinex-derivatives","SOLF0:USTF0",1770129503809,3.55822104,102.31,102.23,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129504009,10.12254471,102.34,102.24,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129504208,3.55822104,102.33,102.24,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129504403,140.50302104,102.33,102.24,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129504609,6.56432367,102.3,102.21,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129505809,3.55822104,102.31,102.22,12.50980119]
["bitfinex-derivatives","SOLF0:USTF0",1770129506619,12.36422104,102.3,102.22,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129506917,3.55822104,102.3,102.22,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129507818,8.8069,102.29,102.22,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129508409,8.8077,102.28,102.22,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129508622,3.55822104,102.3,102.22,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129509621,8.807,102.29,102.22,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129510020,147.06734471,102.33,102.23,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129510324,143.49072367,102.35,102.25,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129510524,140.47122104,102.36,102.26,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129510715,136.9312,102.34,102.26,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129510913,147.06794471,102.33,102.24,390.18]
["bitfinex-derivatives","SOLF0:USTF0",1770129511118,147.06794471,102.33,102.23,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129511322,8.8052,102.31,102.24,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1770129511623,147.06794471,102.33,102.24,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1770129511825,3.55822104,102.33,102.25,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129512819,3.55822104,102.32,102.23,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129513023,116.17822104,102.34,102.25,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129513225,3.55822104,102.34,102.26,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129513518,3.55822104,102.37,102.28,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129514024,3.55822104,102.37,102.28,140.70120119]
["bitfinex-derivatives","SOLF0:USTF0",1770129514219,3.55822104,102.37,102.28,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129514417,3.55822104,102.35,102.24,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129514621,3.55822104,102.33,102.24,140.75800119]
["bitfinex-derivatives","SOLF0:USTF0",1770129514823,3.55822104,102.33,102.26,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1770129515125,3.55822104,102.33,102.24,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129515326,3.55822104,102.33,102.26,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1770129515820,3.55822104,102.33,102.24,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129516123,3.55822104,102.33,102.25,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1770129516323,3.55822104,102.33,102.24,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129516324,65.55822104,102.33,102.24,140.76010119]
["bitfinex-derivatives","SOLF0:USTF0",1770129516919,3.55822104,102.32,102.24,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129517425,3.55822104,102.32,102.26,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1770129517626,3.55822104,102.32,102.25,137.0487]
["bitfinex-derivatives","SOLF0:USTF0",1770129517924,3.55822104,102.32,102.26,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1770129518324,118.88432367,102.34,102.26,140.73370119]
["bitfinex-derivatives","SOLF0:USTF0",1770129518528,3.55822104,102.35,102.29,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1770129519025,3.55822104,102.35,102.27,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129519820,78.02,102.38,102.29,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129519821,3.55822104,102.38,102.29,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129520034,6.56432367,102.39,102.29,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129520035,3.55822104,102.37,102.29,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129520221,3.55822104,102.37,102.3,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1770129520620,3.55822104,102.37,102.29,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129520822,11.42276819,102.36,102.27,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129521021,3.55822104,102.36,102.28,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129521324,11.42131522,102.35,102.27,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1770129521524,3.55822104,102.35,102.27,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1770129522023,3.55822104,102.35,102.27,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129522221,118.72432367,102.37,102.28,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129522427,3.55822104,102.36,102.28,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129523033,122.20254471,102.39,102.29,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129523232,10.12254471,102.39,102.29,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129523531,17.98721241,102.39,102.3,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129523723,10.12254471,102.39,102.3,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129523930,17.98721241,102.39,102.3,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129524125,14.42944775,102.41,102.31,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129524327,7.86512408,102.44,102.36,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129524534,11.42453466,102.45,102.36,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129524835,3.55822104,102.44,102.36,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129525128,3.55822104,102.43,102.33,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129525331,3.55822104,102.42,102.33,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129525828,6.56432367,102.43,102.3,527.0717]
["bitfinex-derivatives","SOLF0:USTF0",1770129525829,3.55822104,102.4,102.3,393.79770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129526033,10.12254471,102.39,102.3,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129526433,3.55822104,102.42,102.33,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129527132,3.55822104,102.4,102.31,390.04]
["bitfinex-derivatives","SOLF0:USTF0",1770129527326,3.55822104,102.4,102.3,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129527938,3.55822104,102.4,102.31,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129528134,3.55822104,102.4,102.31,12.50260119]
["bitfinex-derivatives","SOLF0:USTF0",1770129528729,3.55822104,102.38,102.29,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1770129528934,3.55822104,102.38,102.28,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129529231,111.72,102.4,102.29,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129529431,115.27822104,102.4,102.31,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129529634,3.55822104,102.4,102.31,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129529849,3.55822104,102.39,102.28,363.21770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129530038,18.92174471,102.38,102.28,372.02470119]
["bitfinex-derivatives","SOLF0:USTF0",1770129530237,10.12254471,102.38,102.29,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129530540,3.55822104,102.38,102.29,3.69770119]
["bitfinex-derivatives","SOLF0:USTF0",1770129531028,3.55822104,102.38,102.3,3.53480178]
["bitfinex-derivatives","SOLF0:USTF0",1770129531230,3.64961591,102.36,102.27,3.53480178]
["bitfinex-derivatives","SOLF0:USTF0",1770129531526,12.45221591,102.34,102.24,3.53480178]
["bitfinex-derivatives","SOLF0:USTF0",1770129531728,3.64961591,102.33,102.24,3.53480178]
["bitfinex-derivatives","SOLF0:USTF0",1770129532335,3.64961591,102.31,102.21,3.53480178]
["bitfinex-derivatives","SOLF0:USTF0",1770129532638,10.21393958,102.3,102.21,3.53480178]
["bitfinex-derivatives","SOLF0:USTF0",1770129532842,8.8071,102.29,102.21,3.53480178]
["bitfinex-derivatives","SOLF0:USTF0",1770129533039,147.19763958,102.3,102.21,3.53480178]
["bitfinex-derivatives","SOLF0:USTF0",1770129533240,140.6084075,102.29,102.21,3.53480178]
["bitfinex-derivatives","SOLF0:USTF0",1770129533543,8.8077,102.28,102.21,3.53480178]
["bitfinex-derivatives","SOLF0:USTF0",1770129533949,3.6109075,102.29,102.21,12.34840178]
["bitfinex-derivatives","SOLF0:USTF0",1770129534336,252.3877075,102.32,102.21,3.53480178]
["bitfinex-derivatives","SOLF0:USTF0",1770129534532,258.95203117,102.32,102.21,3.53480178]
["bitfinex-derivatives","SOLF0:USTF0",1770129534730,140.5823075,102.31,102.21,3.53480178]
["bitfinex-derivatives","SOLF0:USTF0",1770129535336,12.4168075,102.31,102.21,3.53480178]
["bitfinex-derivatives","SOLF0:USTF0",1770129535536,3.6109075,102.31,102.21,3.53480178]
["bitfinex-derivatives","SOLF0:USTF0",1770129535737,140.5808075,102.31,102.21,3.53480178]
["bitfinex-derivatives","SOLF0:USTF0",1770129536244,8.806,102.3,102.22,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1770129536644,3.6109075,102.31,102.23,12.40441685]
["bitfinex-derivatives","SOLF0:USTF0",1770129536844,147.15843117,102.3,102.2,3.59251685]
["bitfinex-derivatives","SOLF0:USTF0",1770129537144,8.8069,102.29,102.21,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1770129537341,8.8069,102.29,102.2,3.59251685]
["bitfinex-derivatives","SOLF0:USTF0",1770129537841,12.4178075,102.29,102.2,3.59251685]
["bitfinex-derivatives","SOLF0:USTF0",1770129538241,3.6109075,102.29,102.21,3.59251685]
["bitfinex-derivatives","SOLF0:USTF0",1770129538840,8.8078,102.28,102.21,3.59251685]
["bitfinex-derivatives","SOLF0:USTF0",1770129539243,3.6109075,102.29,102.21,3.59251685]
["bitfinex-derivatives","SOLF0:USTF0",1770129539539,8.8068,102.3,102.22,3.59251685]
["bitfinex-derivatives","SOLF0:USTF0",1770129539745,115.4309075,102.31,102.22,3.59251685]
["bitfinex-derivatives","SOLF0:USTF0",1770129539941,3.6109075,102.3,102.22,3.59251685]
["bitfinex-derivatives","SOLF0:USTF0",1770129540344,3.6109075,102.33,102.25,3.59251685]
["bitfinex-derivatives","SOLF0:USTF0",1770129540545,3.6109075,102.31,102.22,3.59251685]
["bitfinex-derivatives","SOLF0:USTF0",1770129540944,3.6109075,102.31,102.22,140.68161685]
["bitfinex-derivatives","SOLF0:USTF0",1770129541141,10.17523117,102.34,102.25,3.59251685]
["bitfinex-derivatives","SOLF0:USTF0",1770129541840,3.6109075,102.32,102.22,3.59251685]
["bitfinex-derivatives","SOLF0:USTF0",1770129542039,3.6109075,102.31,102.22,3.59251685]
["bitfinex-derivatives","SOLF0:USTF0",1770129542242,12.4178075,102.29,102.21,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1770129542643,3.6109075,102.27,102.17,137.1472]
["bitfinex-derivatives","SOLF0:USTF0",1770129542842,3.6109075,102.27,102.19,3.59251685]
["bitfinex-derivatives","SOLF0:USTF0",1770129543043,10.17523117,102.3,102.21,3.59251685]
["bitfinex-derivatives","SOLF0:USTF0",1770129543343,12.4186075,102.28,102.2,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1770129543538,3.6109075,102.25,102.16,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770129543739,3.6109075,102.25,102.16,143.54120321]
["bitfinex-derivatives","SOLF0:USTF0",1770129543943,12.4214075,102.25,102.17,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1770129544146,3.6109075,102.25,102.16,6.37200321]
["bitfinex-derivatives","SOLF0:USTF0",1770129544445,3.6109075,102.25,102.17,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1770129544846,3.6109075,102.25,102.16,6.37200321]
["bitfinex-derivatives","SOLF0:USTF0",1770129545045,3.6109075,102.24,102.16,6.37200321]
["bitfinex-derivatives","SOLF0:USTF0",1770129545247,255.14102367,102.26,102.16,6.37200321]
["bitfinex-derivatives","SOLF0:USTF0",1770129545248,3.6109075,102.26,102.17,3.59251685]
["bitfinex-derivatives","SOLF0:USTF0",1770129545447,3.6109075,102.25,102.17,3.59251685]
["bitfinex-derivatives","SOLF0:USTF0",1770129545747,10.17523117,102.3,102.2,3.59251685]
["bitfinex-derivatives","SOLF0:USTF0",1770129546055,3.6109075,102.29,102.22,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1770129546239,3.6109075,102.32,102.25,137.0493]
["bitfinex-derivatives","SOLF0:USTF0",1770129546446,10.17523117,102.34,102.25,3.59251685]
["bitfinex-derivatives","SOLF0:USTF0",1770129546648,3.6109075,102.33,102.23,3.59251685]
["bitfinex-derivatives","SOLF0:USTF0",1770129546848,3.6109075,102.31,102.23,3.59251685]
["bitfinex-derivatives","SOLF0:USTF0",1770129547050,3.6109075,102.31,102.25,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1770129547244,8.8042,102.33,102.25,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1770129547449,3.6109075,102.34,102.26,140.62421685]
["bitfinex-derivatives","SOLF0:USTF0",1770129547649,3.6109075,102.37,102.29,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1770129547849,147.03583117,102.4,102.29,3.59251685]
["bitfinex-derivatives","SOLF0:USTF0",1770129548050,3.6109075,102.39,102.29,140.58781685]
["bitfinex-derivatives","SOLF0:USTF0",1770129548243,140.4748075,102.39,102.29,3.59251685]
["bitfinex-derivatives","SOLF0:USTF0",1770129548446,3.6109075,102.35,102.26,3.59251685]
["bitfinex-derivatives","SOLF0:USTF0",1770129548644,12.4135075,102.34,102.26,3.59251685]
["bitfinex-derivatives","SOLF0:USTF0",1770129548848,18.97783117,102.34,102.24,402.64291685]
["bitfinex-derivatives","SOLF0:USTF0",1770129549248,18.97783117,102.34,102.25,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1770129549653,8.8035,102.33,102.25,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1770129550554,8.8035,102.33,102.24,3.59251685]
["bitfinex-derivatives","SOLF0:USTF0",1770129551147,8.8024,102.35,102.27,3.59251685]
["bitfinex-derivatives","SOLF0:USTF0",1770129551348,8.8024,102.35,102.24,393.79251685]
["bitfinex-derivatives","SOLF0:USTF0",1770129551349,3.6109075,102.34,102.24,393.79251685]
["bitfinex-derivatives","SOLF0:USTF0",1770129551548,8.8035,102.33,102.25,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1770129551749,10.17523117,102.34,102.24,530.85491685]
["bitfinex-derivatives","SOLF0:USTF0",1770129551951,10.17523117,102.34,102.25,3.59251685]
["bitfinex-derivatives","SOLF0:USTF0",1770129552148,18.97783117,102.34,102.25,3.59251685]
["bitfinex-derivatives","SOLF0:USTF0",1770129552455,3.6109075,102.34,102.25,3.59251685]
["bitfinex-derivatives","SOLF0:USTF0",1770129552652,3.6109075,102.33,102.25,3.59251685]
["bitfinex-derivatives","SOLF0:USTF0",1770129553355,10.17523117,102.32,102.22,3.59251685]
["bitfinex-derivatives","SOLF0:USTF0",1770129553557,3.6109075,102.31,102.22,3.59251685]
["bitfinex-derivatives","SOLF0:USTF0",1770129553855,8.8042,102.33,102.25,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1770129554052,10.17523117,102.34,102.25,3.59251685]
["bitfinex-derivatives","SOLF0:USTF0",1770129554248,3.6109075,102.34,102.25,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1770129554453,3.6109075,102.33,102.23,3.59251685]
["bitfinex-derivatives","SOLF0:USTF0",1770129554956,3.6109075,102.31,102.23,3.59251685]
["bitfinex-derivatives","SOLF0:USTF0",1770129555455,3.6109075,102.29,102.21,390.18]
["bitfinex-derivatives","SOLF0:USTF0",1770129555652,3.6109075,102.29,102.22,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1770129555853,3.6109075,102.29,102.21,390.18]
["bitfinex-derivatives","SOLF0:USTF0",1770129556049,3.6109075,102.29,102.22,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1770129556449,10.17523117,102.32,102.22,3.59251685]
["bitfinex-derivatives","SOLF0:USTF0",1770129556654,10.17523117,102.32,102.23,3.59251685]
["bitfinex-derivatives","SOLF0:USTF0",1770129556857,3.6109075,102.31,102.23,3.59251685]
["bitfinex-derivatives","SOLF0:USTF0",1770129557258,3.6109075,102.29,102.2,3.59251685]
["bitfinex-derivatives","SOLF0:USTF0",1770129558359,12.4179075,102.29,102.21,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1770129558555,12.4179075,102.29,102.21,12.40561685]
["bitfinex-derivatives","SOLF0:USTF0",1770129559257,6.56328375,102.3,102.22,12.40511685]
["bitfinex-derivatives","SOLF0:USTF0",1770129559457,8.8058,102.31,102.22,3.59251685]
["bitfinex-derivatives","SOLF0:USTF0",1770129559458,3.6109075,102.31,102.22,3.59251685]
["bitfinex-derivatives","SOLF0:USTF0",1770129559660,114.6509075,102.33,102.24,3.59251685]
["bitfinex-derivatives","SOLF0:USTF0",1770129559963,114.6509075,102.33,102.22,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1770129559964,3.6109075,102.3,102.22,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1770129560155,3.6109075,102.3,102.22,12.40451685]
["bitfinex-derivatives","SOLF0:USTF0",1770129560355,12.4169075,102.3,102.22,12.40451685]
["bitfinex-derivatives","SOLF0:USTF0",1770129560554,12.4169075,102.3,102.22,3.59251685]
["bitfinex-derivatives","SOLF0:USTF0",1770129560960,12.4169075,102.3,102.19,3.46368643]
["bitfinex-derivatives","SOLF0:USTF0",1770129560961,3.56668775,102.29,102.19,3.46368643]
["bitfinex-derivatives","SOLF0:USTF0",1770129561562,12.37358775,102.29,102.2,3.46368643]
["bitfinex-derivatives","SOLF0:USTF0",1770129561860,3.56668775,102.29,102.2,3.46368643]
["bitfinex-derivatives","SOLF0:USTF0",1770129563160,8.8067,102.3,102.22,3.46368643]
["bitfinex-derivatives","SOLF0:USTF0",1770129564262,8.8052,102.31,102.22,3.46368643]
["bitfinex-derivatives","SOLF0:USTF0",1770129564461,12.37188775,102.31,102.22,3.46368643]
["bitfinex-derivatives","SOLF0:USTF0",1770129564961,3.56668775,102.31,102.23,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1770129565361,6.56328375,102.32,102.24,3.46368643]
["bitfinex-derivatives","SOLF0:USTF0",1770129565563,3.56668775,102.37,102.27,140.48248643]
["bitfinex-derivatives","SOLF0:USTF0",1770129565765,3.56668775,102.39,102.3,3.46368643]
["bitfinex-derivatives","SOLF0:USTF0",1770129566161,140.45598775,102.37,102.27,3.46368643]
["bitfinex-derivatives","SOLF0:USTF0",1770129566460,3.56668775,102.35,102.27,3.46368643]
["bitfinex-derivatives","SOLF0:USTF0",1770129566655,3.56668775,102.35,102.27,12.27218643]
["bitfinex-derivatives","SOLF0:USTF0",1770129566856,120.6099715,102.38,102.28,3.46368643]
["bitfinex-derivatives","SOLF0:USTF0",1770129567061,3.56668775,102.37,102.28,3.46368643]
["bitfinex-derivatives","SOLF0:USTF0",1770129567461,10.1299715,102.36,102.28,3.46368643]
["bitfinex-derivatives","SOLF0:USTF0",1770129568562,3.56668775,102.33,102.25,3.46368643]
["bitfinex-derivatives","SOLF0:USTF0",1770129568957,3.56668775,102.33,102.25,12.27378643]
["bitfinex-derivatives","SOLF0:USTF0",1770129569762,12.37028775,102.33,102.25,3.46368643]
["bitfinex-derivatives","SOLF0:USTF0",1770129569974,6.56328375,102.32,102.25,3.46368643]
["bitfinex-derivatives","SOLF0:USTF0",1770129570362,6.56328375,102.32,102.22,137.0783]
["bitfinex-derivatives","SOLF0:USTF0",1770129570363,10.1299715,102.32,102.22,140.54198643]
["bitfinex-derivatives","SOLF0:USTF0",1770129570665,10.1299715,102.32,102.2,137.1103]
["bitfinex-derivatives","SOLF0:USTF0",1770129570666,3.56668775,102.29,102.2,137.1103]
["bitfinex-derivatives","SOLF0:USTF0",1770129570968,3.56668775,102.25,102.16,6.24317279]
["bitfinex-derivatives","SOLF0:USTF0",1770129572166,10.1299715,102.24,102.16,6.24317279]
["bitfinex-derivatives","SOLF0:USTF0",1770129572363,10.1299715,102.22,102.16,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770129572565,3.56668775,102.21,102.16,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770129572761,140.75248775,102.15,102.04,3.46368643]
["bitfinex-derivatives","SOLF0:USTF0",1770129573071,110.24,102.14,102.05,3.46368643]
["bitfinex-derivatives","SOLF0:USTF0",1770129573271,120.3699715,102.17,102.05,3.46368643]
["bitfinex-derivatives","SOLF0:USTF0",1770129573471,3.56668775,102.2,102.09,3.46368643]
["bitfinex-derivatives","SOLF0:USTF0",1770129573670,3.56668775,102.19,102.09,3.46368643]
["bitfinex-derivatives","SOLF0:USTF0",1770129574073,65.56668775,102.19,102.09,3.46368643]
["bitfinex-derivatives","SOLF0:USTF0",1770129574273,140.72578775,102.17,102.06,3.46368643]
["bitfinex-derivatives","SOLF0:USTF0",1770129574469,6.56328375,102.16,102.07,3.46368643]
["bitfinex-derivatives","SOLF0:USTF0",1770129574773,147.2493715,102.2,102.08,3.46368643]
["bitfinex-derivatives","SOLF0:USTF0",1770129574971,147.2492715,102.2,102.09,3.46368643]
["bitfinex-derivatives","SOLF0:USTF0",1770129575166,3.56668775,102.17,102.03,137.3328]
["bitfinex-derivatives","SOLF0:USTF0",1770129575367,3.56668775,102.17,101.98,3.46368643]
["bitfinex-derivatives","SOLF0:USTF0",1770129575368,3.56668775,102.08,101.98,3.46368643]
["bitfinex-derivatives","SOLF0:USTF0",1770129575567,137.2649,102.09,101.98,3.46368643]
["bitfinex-derivatives","SOLF0:USTF0",1770129575768,281.07278375,102.1,102.0,3.46368643]
["bitfinex-derivatives","SOLF0:USTF0",1770129575971,137.2355,102.12,102.0,133.08528643]
["bitfinex-derivatives","SOLF0:USTF0",1770129576273,548.7264,102.16,102.03,137.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770129576274,137.1853,102.15,102.03,137.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770129576470,137.1853,102.15,102.04,390.38]
["bitfinex-derivatives","SOLF0:USTF0",1770129576669,137.1853,102.15,102.03,527.7218]
["bitfinex-derivatives","SOLF0:USTF0",1770129576875,137.1975,102.14,102.03,534.28508375]
["bitfinex-derivatives","SOLF0:USTF0",1770129577071,137.1853,102.15,102.04,137.3277]
["bitfinex-derivatives","SOLF0:USTF0",1770129577667,137.2139,102.13,102.03,390.38]
["bitfinex-derivatives","SOLF0:USTF0",1770129577976,137.2379,102.11,102.03,3.46368643]
["bitfinex-derivatives","SOLF0:USTF0",1770129578176,137.2383,102.11,102.03,3.46368643]
["bitfinex-derivatives","SOLF0:USTF0",1770129578372,137.2528,102.1,102.03,3.46368643]
["bitfinex-derivatives","SOLF0:USTF0",1770129578572,140.80498775,102.11,102.03,3.46368643]
["bitfinex-derivatives","SOLF0:USTF0",1770129578873,3.56668775,102.11,102.03,3.46368643]
["bitfinex-derivatives","SOLF0:USTF0",1770129579574,140.80478775,102.11,102.03,3.46368643]
["bitfinex-derivatives","SOLF0:USTF0",1770129579776,3.56668775,102.11,102.03,3.46368643]
["bitfinex-derivatives","SOLF0:USTF0",1770129579971,137.2522,102.1,102.0,3.46368643]
["bitfinex-derivatives","SOLF0:USTF0",1770129580172,140.81778775,102.1,102.0,3.46368643]
["bitfinex-derivatives","SOLF0:USTF0",1770129580377,147.3810715,102.1,102.0,3.46368643]
["bitfinex-derivatives","SOLF0:USTF0",1770129580582,3.56668775,102.08,102.0,3.46368643]
["bitfinex-derivatives","SOLF0:USTF0",1770129580774,140.84468775,102.08,102.0,3.46368643]
["bitfinex-derivatives","SOLF0:USTF0",1770129580972,140.84468775,102.08,101.97,527.9626]
["bitfinex-derivatives","SOLF0:USTF0",1770129580973,147.4079715,102.08,101.97,394.00368643]
["bitfinex-derivatives","SOLF0:USTF0",1770129581167,115.62668775,102.07,101.97,531.42858643]
["bitfinex-derivatives","SOLF0:USTF0",1770129581372,147.4366715,102.06,101.97,394.00368643]
["bitfinex-derivatives","SOLF0:USTF0",1770129581667,147.4366715,102.06,101.94,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770129581668,10.1299715,101.98,101.94,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770129581871,118.72328375,102.0,101.94,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770129582075,3.56668775,101.99,101.94,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770129583477,3.56668775,102.02,101.94,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770129583974,3.56668775,102.05,101.94,140.92927279]
["bitfinex-derivatives","SOLF0:USTF0",1770129584174,3.56668775,102.04,101.75,24.15543562]
["bitfinex-derivatives","SOLF0:USTF0",1770129584390,6.56328375,102.01,101.91,37.33187895]
["bitfinex-derivatives","SOLF0:USTF0",1770129584580,62.0,102.02,101.92,37.33187895]
["bitfinex-derivatives","SOLF0:USTF0",1770129584781,62.0,102.02,101.93,37.33187895]
["bitfinex-derivatives","SOLF0:USTF0",1770129585082,6.56328375,102.03,101.93,37.33187895]
["bitfinex-derivatives","SOLF0:USTF0",1770129586679,119.98328375,102.04,101.94,174.78486235]
["bitfinex-derivatives","SOLF0:USTF0",1770129587082,119.98328375,102.04,101.95,146.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770129587280,119.90328375,102.06,101.95,146.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770129587884,113.34,102.06,101.97,37.32703191]
["bitfinex-derivatives","SOLF0:USTF0",1770129588084,8.8244,102.09,101.98,37.32703191]
["bitfinex-derivatives","SOLF0:USTF0",1770129588085,6.56328375,102.08,101.98,37.32703191]
["bitfinex-derivatives","SOLF0:USTF0",1770129588984,6.56328375,102.08,101.98,174.73903191]
["bitfinex-derivatives","SOLF0:USTF0",1770129589174,6.56328375,102.08,101.98,37.32703191]
["bitfinex-derivatives","SOLF0:USTF0",1770129589882,6.56328375,102.06,101.98,37.32703191]
["bitfinex-derivatives","SOLF0:USTF0",1770129590685,6.56328375,102.06,101.94,37.32913066]
["bitfinex-derivatives","SOLF0:USTF0",1770129590981,6.56328375,102.04,101.94,37.32913066]
["bitfinex-derivatives","SOLF0:USTF0",1770129591378,6.56328375,102.0,101.88,37.32913066]
["bitfinex-derivatives","SOLF0:USTF0",1770129591580,6.56328375,102.02,101.88,43.89241441]
["bitfinex-derivatives","SOLF0:USTF0",1770129592687,6.56328375,102.02,101.89,37.24950277]
["bitfinex-derivatives","SOLF0:USTF0",1770129593483,6.56328375,102.0,101.89,37.24950277]
["bitfinex-derivatives","SOLF0:USTF0",1770129593686,119.84328375,102.0,101.89,37.24950277]
["bitfinex-derivatives","SOLF0:USTF0",1770129593883,257.23128375,102.0,101.89,37.24950277]
["bitfinex-derivatives","SOLF0:USTF0",1770129594084,6.56328375,101.98,101.89,37.24950277]
["bitfinex-derivatives","SOLF0:USTF0",1770129594385,68.56328375,101.98,101.89,37.24950277]
["bitfinex-derivatives","SOLF0:USTF0",1770129595488,6.56328375,101.98,101.89,37.24950277]
["bitfinex-derivatives","SOLF0:USTF0",1770129595689,113.48,101.99,101.89,37.24950277]
["bitfinex-derivatives","SOLF0:USTF0",1770129595886,6.56328375,102.01,101.89,37.24950277]
["bitfinex-derivatives","SOLF0:USTF0",1770129596290,8.8312,102.01,101.89,37.24950277]
["bitfinex-derivatives","SOLF0:USTF0",1770129596582,6.56328375,102.0,101.89,37.24950277]
["bitfinex-derivatives","SOLF0:USTF0",1770129596885,120.04328375,102.02,101.89,37.24950277]
["bitfinex-derivatives","SOLF0:USTF0",1770129597287,6.56328375,102.0,101.89,37.24950277]
["bitfinex-derivatives","SOLF0:USTF0",1770129597880,120.44328375,102.0,101.89,37.24950277]
["bitfinex-derivatives","SOLF0:USTF0",1770129598188,6.56328375,102.0,101.89,37.24950277]
["bitfinex-derivatives","SOLF0:USTF0",1770129599089,15.39548375,102.0,101.89,37.24950277]
["bitfinex-derivatives","SOLF0:USTF0",1770129599284,114.42,102.01,101.89,37.24950277]
["bitfinex-derivatives","SOLF0:USTF0",1770129599786,6.56328375,102.0,101.89,37.24950277]
["bitfinex-derivatives","SOLF0:USTF0",1770129600085,114.42,102.01,101.89,43.81278652]
["bitfinex-derivatives","SOLF0:USTF0",1770129600284,8.8314,102.01,101.89,43.81278652]
["bitfinex-derivatives","SOLF0:USTF0",1770129600485,143.86648375,102.07,101.94,37.2506703]
["bitfinex-derivatives","SOLF0:USTF0",1770129600684,8.8296,102.03,101.95,37.2506703]
["bitfinex-derivatives","SOLF0:USTF0",1770129600894,137.348,102.03,101.95,37.2506703]
["bitfinex-derivatives","SOLF0:USTF0",1770129601093,121.40328375,102.05,101.95,37.2506703]
["bitfinex-derivatives","SOLF0:USTF0",1770129601289,8.8273,102.06,101.95,37.2506703]
["bitfinex-derivatives","SOLF0:USTF0",1770129601498,114.92,102.07,101.96,37.2506703]
["bitfinex-derivatives","SOLF0:USTF0",1770129601696,6.56328375,102.09,101.96,37.2506703]
["bitfinex-derivatives","SOLF0:USTF0",1770129601896,258.84598375,102.11,101.99,37.19915387]
["bitfinex-derivatives","SOLF0:USTF0",1770129602092,137.2534,102.1,101.99,37.19915387]
["bitfinex-derivatives","SOLF0:USTF0",1770129602291,8.8222,102.12,102.0,37.19915387]
["bitfinex-derivatives","SOLF0:USTF0",1770129602493,143.75638375,102.15,102.03,6.56328375]
["bitfinex-derivatives","SOLF0:USTF0",1770129602698,137.1931,102.15,102.04,37.19915387]
["bitfinex-derivatives","SOLF0:USTF0",1770129602898,137.1689,102.17,102.04,37.19915387]
["bitfinex-derivatives","SOLF0:USTF0",1770129603097,259.06718375,102.18,102.06,37.19915387]
["bitfinex-derivatives","SOLF0:USTF0",1770129603295,115.36,102.18,102.06,37.19915387]
["bitfinex-derivatives","SOLF0:USTF0",1770129603595,137.1996,102.14,102.07,37.19915387]
["bitfinex-derivatives","SOLF0:USTF0",1770129603795,137.2165,102.13,102.07,37.19915387]
["bitfinex-derivatives","SOLF0:USTF0",1770129603998,137.2275,102.12,102.03,37.12911888]
["bitfinex-derivatives","SOLF0:USTF0",1770129604197,259.64288375,102.14,102.03,37.12911888]
["bitfinex-derivatives","SOLF0:USTF0",1770129604397,137.1299,102.19,102.07,37.12911888]
["bitfinex-derivatives","SOLF0:USTF0",1770129604593,143.68768375,102.2,102.08,37.12911888]
["bitfinex-derivatives","SOLF0:USTF0",1770129604798,137.1361,102.19,102.09,37.12911888]
["bitfinex-derivatives","SOLF0:USTF0",1770129605000,137.1491,102.18,102.09,37.12911888]
["bitfinex-derivatives","SOLF0:USTF0",1770129605202,137.172,102.16,102.07,37.12911888]
["bitfinex-derivatives","SOLF0:USTF0",1770129605399,137.1888,102.15,102.07,37.12911888]
["bitfinex-derivatives","SOLF0:USTF0",1770129605694,137.1888,102.15,102.06,391.24]
["bitfinex-derivatives","SOLF0:USTF0",1770129605695,143.76128375,102.14,102.04,37.03748105]
["bitfinex-derivatives","SOLF0:USTF0",1770129605896,137.198,102.14,102.04,37.03748105]
["bitfinex-derivatives","SOLF0:USTF0",1770129606096,253.4062,102.15,102.04,43.6007648]
["bitfinex-derivatives","SOLF0:USTF0",1770129606398,137.1128,102.21,102.09,37.03748105]
["bitfinex-derivatives","SOLF0:USTF0",1770129606701,123.06328375,102.24,102.11,37.03748105]
["bitfinex-derivatives","SOLF0:USTF0",1770129606895,116.5,102.24,102.13,37.03748105]
["bitfinex-derivatives","SOLF0:USTF0",1770129607100,123.06328375,102.24,102.13,37.03748105]
["bitfinex-derivatives","SOLF0:USTF0",1770129607296,143.65308375,102.22,102.1,374.17748105]
["bitfinex-derivatives","SOLF0:USTF0",1770129607496,6.56328375,102.23,102.11,37.03748105]
["bitfinex-derivatives","SOLF0:USTF0",1770129607705,137.0908,102.22,102.11,37.03748105]
["bitfinex-derivatives","SOLF0:USTF0",1770129607901,6.56328375,102.21,102.11,37.03748105]
["bitfinex-derivatives","SOLF0:USTF0",1770129608120,199.0775,102.23,102.11,37.03748105]
["bitfinex-derivatives","SOLF0:USTF0",1770129608399,6.56328375,102.2,102.11,37.03748105]
["bitfinex-derivatives","SOLF0:USTF0",1770129608808,117.28,102.2,102.11,37.03748105]
["bitfinex-derivatives","SOLF0:USTF0",1770129609306,62.0,102.23,102.13,137.2075]
["bitfinex-derivatives","SOLF0:USTF0",1770129609501,6.56328375,102.28,102.15,43.61107946]
["bitfinex-derivatives","SOLF0:USTF0",1770129609701,143.57378375,102.28,102.15,43.61107946]
["bitfinex-derivatives","SOLF0:USTF0",1770129609904,6.56328375,102.24,102.15,37.04779571]
["bitfinex-derivatives","SOLF0:USTF0",1770129610203,117.32,102.23,102.12,37.0117253]
["bitfinex-derivatives","SOLF0:USTF0",1770129610410,117.36,102.25,102.12,37.0117253]
["bitfinex-derivatives","SOLF0:USTF0",1770129610600,6.56328375,102.24,102.12,37.0117253]
["bitfinex-derivatives","SOLF0:USTF0",1770129610802,143.62888375,102.24,102.12,37.0117253]
["bitfinex-derivatives","SOLF0:USTF0",1770129611003,6.56328375,102.24,102.12,37.0117253]
["bitfinex-derivatives","SOLF0:USTF0",1770129611597,6.56328375,102.24,102.13,37.0117253]
["bitfinex-derivatives","SOLF0:USTF0",1770129611802,8.8098,102.26,102.15,36.96998482]
["bitfinex-derivatives","SOLF0:USTF0",1770129611803,6.56328375,102.26,102.15,36.96998482]
["bitfinex-derivatives","SOLF0:USTF0",1770129612002,263.4179,102.28,102.17,36.96998482]
["bitfinex-derivatives","SOLF0:USTF0",1770129612003,117.6,102.28,102.17,36.96998482]
["bitfinex-derivatives","SOLF0:USTF0",1770129612402,6.56328375,102.31,102.18,36.96998482]
["bitfinex-derivatives","SOLF0:USTF0",1770129612611,143.50808375,102.33,102.2,36.96998482]
["bitfinex-derivatives","SOLF0:USTF0",1770129612807,143.53938375,102.31,102.2,36.96998482]
["bitfinex-derivatives","SOLF0:USTF0",1770129613008,6.56328375,102.29,102.2,36.96998482]
["bitfinex-derivatives","SOLF0:USTF0",1770129613304,6.56328375,102.29,102.17,309.2]
["bitfinex-derivatives","SOLF0:USTF0",1770129613505,15.37048375,102.29,102.18,36.96998482]
["bitfinex-derivatives","SOLF0:USTF0",1770129613700,117.92,102.3,102.18,36.96998482]
["bitfinex-derivatives","SOLF0:USTF0",1770129614404,117.92,102.3,102.2,36.9578203]
["bitfinex-derivatives","SOLF0:USTF0",1770129614602,143.50608375,102.33,102.2,36.9578203]
["bitfinex-derivatives","SOLF0:USTF0",1770129614804,124.98328375,102.33,102.22,36.9578203]
["bitfinex-derivatives","SOLF0:USTF0",1770129615008,136.9567,102.32,102.22,36.9578203]
["bitfinex-derivatives","SOLF0:USTF0",1770129615309,15.36888375,102.31,102.22,36.9578203]
["bitfinex-derivatives","SOLF0:USTF0",1770129615508,152.34018375,102.31,102.22,36.9578203]
["bitfinex-derivatives","SOLF0:USTF0",1770129615809,15.36888375,102.31,102.22,36.9578203]
["bitfinex-derivatives","SOLF0:USTF0",1770129616008,152.33828375,102.31,102.22,36.9578203]
["bitfinex-derivatives","SOLF0:USTF0",1770129616210,62.0,102.32,102.22,36.9578203]
["bitfinex-derivatives","SOLF0:USTF0",1770129616412,124.98328375,102.33,102.22,36.9578203]
["bitfinex-derivatives","SOLF0:USTF0",1770129616601,118.42,102.33,102.23,36.94720141]
["bitfinex-derivatives","SOLF0:USTF0",1770129617106,124.98328375,102.33,102.23,36.94720141]
["bitfinex-derivatives","SOLF0:USTF0",1770129617913,125.12328375,102.34,102.23,36.94720141]
["bitfinex-derivatives","SOLF0:USTF0",1770129618115,118.56,102.34,102.24,36.96777086]
["bitfinex-derivatives","SOLF0:USTF0",1770129618307,6.56328375,102.36,102.25,36.96777086]
["bitfinex-derivatives","SOLF0:USTF0",1770129618506,118.62,102.36,102.25,36.96777086]
["bitfinex-derivatives","SOLF0:USTF0",1770129618708,118.62,102.36,102.27,36.96777086]
["bitfinex-derivatives","SOLF0:USTF0",1770129619113,118.62,102.36,102.25,143.59794279]
["bitfinex-derivatives","SOLF0:USTF0",1770129619114,136.8915,102.37,102.28,36.96777086]
["bitfinex-derivatives","SOLF0:USTF0",1770129619407,136.9293,102.34,102.25,36.96777086]
["bitfinex-derivatives","SOLF0:USTF0",1770129619808,8.8036,102.33,102.25,36.96777086]
["bitfinex-derivatives","SOLF0:USTF0",1770129620008,136.9163,102.35,102.25,36.96777086]
["bitfinex-derivatives","SOLF0:USTF0",1770129620205,136.9299,102.34,102.25,36.96777086]
["bitfinex-derivatives","SOLF0:USTF0",1770129620403,8.8019,102.35,102.25,36.96777086]
["bitfinex-derivatives","SOLF0:USTF0",1770129620610,8.8019,102.35,102.26,36.95992391]
["bitfinex-derivatives","SOLF0:USTF0",1770129620811,255.6766,102.38,102.28,36.95992391]
["bitfinex-derivatives","SOLF0:USTF0",1770129621001,136.8766,102.38,102.28,36.95992391]
["bitfinex-derivatives","SOLF0:USTF0",1770129621203,8.8004,102.37,102.28,36.95992391]
["bitfinex-derivatives","SOLF0:USTF0",1770129621809,136.8248,102.42,102.32,36.74373803]
["bitfinex-derivatives","SOLF0:USTF0",1770129622014,136.8357,102.41,102.32,36.74373803]
["bitfinex-derivatives","SOLF0:USTF0",1770129622204,262.17074279,102.43,102.33,36.74373803]
["bitfinex-derivatives","SOLF0:USTF0",1770129622408,136.7664,102.47,102.37,36.74373803]
["bitfinex-derivatives","SOLF0:USTF0",1770129622609,136.7687,102.46,102.37,36.74373803]
["bitfinex-derivatives","SOLF0:USTF0",1770129622812,8.7941,102.44,102.37,36.74373803]
["bitfinex-derivatives","SOLF0:USTF0",1770129623316,8.7941,102.44,102.33,36.74373803]
["bitfinex-derivatives","SOLF0:USTF0",1770129623317,136.8223,102.42,102.33,36.74373803]
["bitfinex-derivatives","SOLF0:USTF0",1770129623514,8.7967,102.41,102.33,45.54693803]
["bitfinex-derivatives","SOLF0:USTF0",1770129623715,136.7955,102.44,102.34,36.74642377]
["bitfinex-derivatives","SOLF0:USTF0",1770129624116,8.7959,102.42,102.34,45.54872377]
["bitfinex-derivatives","SOLF0:USTF0",1770129624313,136.7955,102.44,102.35,36.74642377]
["bitfinex-derivatives","SOLF0:USTF0",1770129624511,136.8356,102.41,102.35,36.74642377]
["bitfinex-derivatives","SOLF0:USTF0",1770129624712,8.7971,102.41,102.32,36.74642377]
["bitfinex-derivatives","SOLF0:USTF0",1770129624912,143.37974279,102.42,102.32,36.74642377]
["bitfinex-derivatives","SOLF0:USTF0",1770129625216,8.7975,102.4,102.32,45.55042377]
["bitfinex-derivatives","SOLF0:USTF0",1770129625619,136.862,102.39,102.29,36.75478135]
["bitfinex-derivatives","SOLF0:USTF0",1770129625910,6.55474279,102.38,102.29,45.56098135]
["bitfinex-derivatives","SOLF0:USTF0",1770129626618,15.35404279,102.38,102.29,36.75478135]
["bitfinex-derivatives","SOLF0:USTF0",1770129627205,6.55474279,102.38,102.29,45.56138135]
["bitfinex-derivatives","SOLF0:USTF0",1770129628210,143.43604279,102.38,102.29,36.75478135]
["bitfinex-derivatives","SOLF0:USTF0",1770129628416,6.55474279,102.34,102.26,36.7636571]
["bitfinex-derivatives","SOLF0:USTF0",1770129629319,6.55474279,102.32,102.23,36.7636571]
["bitfinex-derivatives","SOLF0:USTF0",1770129629523,118.58,102.31,102.2,173.8787571]
["bitfinex-derivatives","SOLF0:USTF0",1770129629711,6.55474279,102.3,102.21,36.78074222]
["bitfinex-derivatives","SOLF0:USTF0",1770129629912,6.55474279,102.3,102.22,36.78074222]
["bitfinex-derivatives","SOLF0:USTF0",1770129630210,6.55474279,102.32,102.22,173.86884222]
["bitfinex-derivatives","SOLF0:USTF0",1770129630413,6.55474279,102.34,102.24,36.78074222]
["bitfinex-derivatives","SOLF0:USTF0",1770129630613,125.15474279,102.34,102.24,36.78074222]
["bitfinex-derivatives","SOLF0:USTF0",1770129630818,6.55474279,102.32,102.24,36.78074222]
["bitfinex-derivatives","SOLF0:USTF0",1770129631016,6.55474279,102.3,102.21,45.59394222]
["bitfinex-derivatives","SOLF0:USTF0",1770129631226,125.11474279,102.3,102.21,36.78074222]
["bitfinex-derivatives","SOLF0:USTF0",1770129631611,133.92104279,102.3,102.21,36.78074222]
["bitfinex-derivatives","SOLF0:USTF0",1770129632321,6.55474279,102.32,102.21,36.78074222]
["bitfinex-derivatives","SOLF0:USTF0",1770129632919,6.55474279,102.34,102.23,36.81477986]
["bitfinex-derivatives","SOLF0:USTF0",1770129633122,143.51544279,102.32,102.19,36.81477986]
["bitfinex-derivatives","SOLF0:USTF0",1770129633425,15.36094279,102.3,102.19,36.81477986]
["bitfinex-derivatives","SOLF0:USTF0",1770129634021,136.9293,102.34,102.23,6.55474279]
["bitfinex-derivatives","SOLF0:USTF0",1770129634226,136.8904,102.37,102.26,5.8226978]
["bitfinex-derivatives","SOLF0:USTF0",1770129634419,8.8009,102.36,102.26,5.8226978]
["bitfinex-derivatives","SOLF0:USTF0",1770129634927,8.799,102.39,102.28,5.8226978]
["bitfinex-derivatives","SOLF0:USTF0",1770129635119,205.38504279,102.42,102.28,142.8272978]
["bitfinex-derivatives","SOLF0:USTF0",1770129635319,136.8105,102.43,102.3,5.8226978]
["bitfinex-derivatives","SOLF0:USTF0",1770129635524,136.8105,102.43,102.29,143.55014279]
["bitfinex-derivatives","SOLF0:USTF0",1770129635525,136.8221,102.42,102.32,5.8226978]
["bitfinex-derivatives","SOLF0:USTF0",1770129635922,136.8631,102.39,102.29,5.86933858]
["bitfinex-derivatives","SOLF0:USTF0",1770129636122,136.8511,102.4,102.29,5.86933858]
["bitfinex-derivatives","SOLF0:USTF0",1770129636123,143.40584279,102.4,102.29,5.86933858]
["bitfinex-derivatives","SOLF0:USTF0",1770129636326,136.8887,102.37,102.29,5.86933858]
["bitfinex-derivatives","SOLF0:USTF0",1770129636627,136.8638,102.39,102.29,5.86933858]
["bitfinex-derivatives","SOLF0:USTF0",1770129636824,136.8786,102.38,102.29,5.86933858]
["bitfinex-derivatives","SOLF0:USTF0",1770129637030,8.8003,102.37,102.29,5.86933858]
["bitfinex-derivatives","SOLF0:USTF0",1770129637932,136.8198,102.43,102.3,5.98894428]
["bitfinex-derivatives","SOLF0:USTF0",1770129638126,136.8394,102.41,102.32,5.98894428]
["bitfinex-derivatives","SOLF0:USTF0",1770129638429,8.7961,102.42,102.32,5.98894428]
["bitfinex-derivatives","SOLF0:USTF0",1770129638825,8.7967,102.41,102.32,5.98894428]
["bitfinex-derivatives","SOLF0:USTF0",1770129639218,136.7833,102.45,102.33,5.98894428]
["bitfinex-derivatives","SOLF0:USTF0",1770129639630,6.55474279,102.43,102.33,5.98894428]
["bitfinex-derivatives","SOLF0:USTF0",1770129640226,8.7928,102.46,102.34,5.99656251]
["bitfinex-derivatives","SOLF0:USTF0",1770129640435,6.55474279,102.47,102.34,5.99656251]
["bitfinex-derivatives","SOLF0:USTF0",1770129640831,6.55474279,102.47,102.35,5.99656251]
["bitfinex-derivatives","SOLF0:USTF0",1770129641931,15.34624279,102.47,102.35,14.79796251]
["bitfinex-derivatives","SOLF0:USTF0",1770129642130,15.34624279,102.47,102.36,6.0059203]
["bitfinex-derivatives","SOLF0:USTF0",1770129642729,6.55474279,102.47,102.36,6.0059203]
["bitfinex-derivatives","SOLF0:USTF0",1770129644436,143.33734279,102.45,102.34,106.18317788]
["bitfinex-derivatives","SOLF0:USTF0",1770129644734,6.55474279,102.43,102.31,6.00317788]
["bitfinex-derivatives","SOLF0:USTF0",1770129645133,143.39144279,102.41,102.31,6.00317788]
["bitfinex-derivatives","SOLF0:USTF0",1770129645336,121.4,102.4,102.31,6.00317788]
["bitfinex-derivatives","SOLF0:USTF0",1770129645837,130.1975,102.4,102.31,6.00317788]
["bitfinex-derivatives","SOLF0:USTF0",1770129646432,136.7835,102.45,102.31,6.00317788]
["bitfinex-derivatives","SOLF0:USTF0",1770129646627,6.55474279,102.43,102.33,6.04939624]
["bitfinex-derivatives","SOLF0:USTF0",1770129646833,6.55474279,102.43,102.34,6.04939624]
["bitfinex-derivatives","SOLF0:USTF0",1770129647039,128.15474279,102.45,102.34,6.04939624]
["bitfinex-derivatives","SOLF0:USTF0",1770129647332,121.6,102.45,102.36,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1770129647535,70.7912,102.48,102.37,6.04939624]
["bitfinex-derivatives","SOLF0:USTF0",1770129647739,6.55474279,102.52,102.4,6.12669872]
["bitfinex-derivatives","SOLF0:USTF0",1770129648440,136.6598,102.55,102.44,6.12669872]
["bitfinex-derivatives","SOLF0:USTF0",1770129648441,6.55474279,102.54,102.44,6.12669872]
["bitfinex-derivatives","SOLF0:USTF0",1770129648644,122.0,102.55,102.44,6.12669872]
["bitfinex-derivatives","SOLF0:USTF0",1770129648843,258.6491,102.55,102.44,6.12669872]
["bitfinex-derivatives","SOLF0:USTF0",1770129649039,136.6765,102.53,102.44,6.12669872]
["bitfinex-derivatives","SOLF0:USTF0",1770129649239,122.12,102.53,102.42,6.12669872]
["bitfinex-derivatives","SOLF0:USTF0",1770129649439,122.26,102.53,102.42,6.12669872]
["bitfinex-derivatives","SOLF0:USTF0",1770129649640,8.7881,102.51,102.42,6.12669872]
["bitfinex-derivatives","SOLF0:USTF0",1770129649840,131.2081,102.51,102.42,6.12669872]
["bitfinex-derivatives","SOLF0:USTF0",1770129650146,6.55474279,102.48,102.38,6.12412261]
["bitfinex-derivatives","SOLF0:USTF0",1770129650342,15.34734279,102.46,102.38,6.12412261]
["bitfinex-derivatives","SOLF0:USTF0",1770129650535,6.55474279,102.44,102.35,6.12429746]
["bitfinex-derivatives","SOLF0:USTF0",1770129650738,190.97474279,102.44,102.35,6.12429746]
["bitfinex-derivatives","SOLF0:USTF0",1770129650934,6.55474279,102.42,102.32,6.12429746]
["bitfinex-derivatives","SOLF0:USTF0",1770129651134,129.01474279,102.42,102.32,6.12429746]
["bitfinex-derivatives","SOLF0:USTF0",1770129651646,129.01474279,102.42,102.29,439.9053]
["bitfinex-derivatives","SOLF0:USTF0",1770129651647,6.55474279,102.4,102.29,308.99717655]
["bitfinex-derivatives","SOLF0:USTF0",1770129651846,6.55474279,102.4,102.3,6.07717655]
["bitfinex-derivatives","SOLF0:USTF0",1770129652146,15.35224279,102.4,102.3,14.88307655]
["bitfinex-derivatives","SOLF0:USTF0",1770129652341,284.35669226,102.41,102.3,6.07717655]
["bitfinex-derivatives","SOLF0:USTF0",1770129652843,8.7978,102.4,102.3,14.88287655]
["bitfinex-derivatives","SOLF0:USTF0",1770129653244,122.68,102.39,102.3,6.07717655]
["bitfinex-derivatives","SOLF0:USTF0",1770129653948,122.68,102.39,102.27,6.12071735]
["bitfinex-derivatives","SOLF0:USTF0",1770129653949,161.96499226,102.38,102.27,6.12071735]
["bitfinex-derivatives","SOLF0:USTF0",1770129654146,122.7,102.37,102.27,6.12071735]
["bitfinex-derivatives","SOLF0:USTF0",1770129654344,259.5895,102.37,102.27,6.12071735]
["bitfinex-derivatives","SOLF0:USTF0",1770129654651,122.7,102.37,102.27,6.12071735]
["bitfinex-derivatives","SOLF0:USTF0",1770129654855,122.7,102.37,102.27,143.14061735]
["bitfinex-derivatives","SOLF0:USTF0",1770129655143,131.5001,102.37,102.28,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1770129655349,131.5001,102.37,102.27,6.12071735]
["bitfinex-derivatives","SOLF0:USTF0",1770129655543,8.8001,102.37,102.27,6.12071735]
["bitfinex-derivatives","SOLF0:USTF0",1770129655942,8.8001,102.37,102.28,6.13036735]
["bitfinex-derivatives","SOLF0:USTF0",1770129656539,122.76,102.38,102.29,6.13036735]
["bitfinex-derivatives","SOLF0:USTF0",1770129657350,136.8206,102.43,102.32,6.13036735]
["bitfinex-derivatives","SOLF0:USTF0",1770129657946,8.7966,102.41,102.32,6.13036735]
["bitfinex-derivatives","SOLF0:USTF0",1770129658141,8.7966,102.41,102.31,368.04]
["bitfinex-derivatives","SOLF0:USTF0",1770129658142,136.8621,102.39,102.31,368.04]
["bitfinex-derivatives","SOLF0:USTF0",1770129658352,136.8492,102.4,102.3,6.14888289]
["bitfinex-derivatives","SOLF0:USTF0",1770129658550,136.8372,102.41,102.3,6.14888289]
["bitfinex-derivatives","SOLF0:USTF0",1770129659245,136.8372,102.41,102.31,6.14888289]
["bitfinex-derivatives","SOLF0:USTF0",1770129659853,136.8041,102.44,102.32,6.15113061]
["bitfinex-derivatives","SOLF0:USTF0",1770129660142,260.1241,102.44,102.32,6.15113061]
["bitfinex-derivatives","SOLF0:USTF0",1770129660341,273.7218,102.4,102.28,6.15113061]
["bitfinex-derivatives","SOLF0:USTF0",1770129660542,136.8657,102.39,102.28,6.15113061]
["bitfinex-derivatives","SOLF0:USTF0",1770129660744,136.8754,102.38,102.28,6.15113061]
["bitfinex-derivatives","SOLF0:USTF0",1770129660944,161.94649226,102.39,102.28,6.15113061]
["bitfinex-derivatives","SOLF0:USTF0",1770129661244,8.8003,102.37,102.28,6.15113061]
["bitfinex-derivatives","SOLF0:USTF0",1770129661446,260.3539,102.4,102.29,6.15113061]
["bitfinex-derivatives","SOLF0:USTF0",1770129661745,136.7802,102.46,102.35,6.17903945]
["bitfinex-derivatives","SOLF0:USTF0",1770129661946,285.96509226,102.47,102.36,6.17903945]
["bitfinex-derivatives","SOLF0:USTF0",1770129662143,124.12,102.47,102.37,143.06723945]
["bitfinex-derivatives","SOLF0:USTF0",1770129662346,136.7455,102.48,102.39,6.17903945]
["bitfinex-derivatives","SOLF0:USTF0",1770129662540,261.0104,102.49,102.39,6.17903945]
["bitfinex-derivatives","SOLF0:USTF0",1770129662739,136.7562,102.47,102.36,6.17903945]
["bitfinex-derivatives","SOLF0:USTF0",1770129662948,136.716,102.5,102.39,6.17903945]
["bitfinex-derivatives","SOLF0:USTF0",1770129663250,136.7151,102.5,102.4,6.17903945]
["bitfinex-derivatives","SOLF0:USTF0",1770129663448,261.0268,102.51,102.41,6.17903945]
["bitfinex-derivatives","SOLF0:USTF0",1770129663449,124.32,102.51,102.41,6.17903945]
["bitfinex-derivatives","SOLF0:USTF0",1770129663751,136.7158,102.5,102.41,6.17903945]
["bitfinex-derivatives","SOLF0:USTF0",1770129663952,8.7916,102.47,102.38,14.97418146]
["bitfinex-derivatives","SOLF0:USTF0",1770129664146,136.7313,102.49,102.38,6.17528146]
["bitfinex-derivatives","SOLF0:USTF0",1770129664348,261.3233,102.48,102.38,6.17528146]
["bitfinex-derivatives","SOLF0:USTF0",1770129664553,136.7553,102.47,102.36,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1770129664747,136.7553,102.47,102.37,6.17528146]
["bitfinex-derivatives","SOLF0:USTF0",1770129664944,136.7553,102.47,102.33,6.17528146]
["bitfinex-derivatives","SOLF0:USTF0",1770129664945,136.7824,102.45,102.33,6.17528146]
["bitfinex-derivatives","SOLF0:USTF0",1770129665144,136.7686,102.46,102.34,6.17528146]
["bitfinex-derivatives","SOLF0:USTF0",1770129665344,124.74,102.45,102.34,6.17528146]
["bitfinex-derivatives","SOLF0:USTF0",1770129665645,136.8136,102.43,102.31,14.97720853]
["bitfinex-derivatives","SOLF0:USTF0",1770129665852,136.8362,102.41,102.31,6.17230853]
["bitfinex-derivatives","SOLF0:USTF0",1770129666147,136.8362,102.41,102.29,136.984]
["bitfinex-derivatives","SOLF0:USTF0",1770129666148,133.8979,102.4,102.3,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1770129666348,133.8979,102.4,102.3,14.97820853]
["bitfinex-derivatives","SOLF0:USTF0",1770129666649,125.1,102.4,102.31,6.17230853]
["bitfinex-derivatives","SOLF0:USTF0",1770129666846,261.9511,102.4,102.31,6.17230853]
["bitfinex-derivatives","SOLF0:USTF0",1770129667050,261.9511,102.4,102.28,143.16970853]
["bitfinex-derivatives","SOLF0:USTF0",1770129667251,8.7996,102.38,102.28,6.17230853]
["bitfinex-derivatives","SOLF0:USTF0",1770129667575,261.9511,102.4,102.28,6.17230853]
["bitfinex-derivatives","SOLF0:USTF0",1770129667752,261.9511,102.4,102.26,526.8141]
["bitfinex-derivatives","SOLF0:USTF0",1770129667753,136.8888,102.37,102.25,6.17176005]
["bitfinex-derivatives","SOLF0:USTF0",1770129667956,125.3,102.36,102.25,6.17176005]
["bitfinex-derivatives","SOLF0:USTF0",1770129668248,125.3,102.36,102.25,143.22036005]
["bitfinex-derivatives","SOLF0:USTF0",1770129668449,8.8026,102.34,102.25,6.17176005]
["bitfinex-derivatives","SOLF0:USTF0",1770129668647,136.9302,102.34,102.22,445.73176005]
["bitfinex-derivatives","SOLF0:USTF0",1770129668846,62.0,102.33,102.23,6.17176005]
["bitfinex-derivatives","SOLF0:USTF0",1770129669046,125.6,102.32,102.23,14.98366005]
["bitfinex-derivatives","SOLF0:USTF0",1770129669352,125.6,102.32,102.23,143.24776005]
["bitfinex-derivatives","SOLF0:USTF0",1770129670145,125.6,102.32,102.24,15.00740349]
["bitfinex-derivatives","SOLF0:USTF0",1770129670855,125.6,102.32,102.24,6.19650349]
["bitfinex-derivatives","SOLF0:USTF0",1770129671049,136.9563,102.32,102.24,6.19650349]
["bitfinex-derivatives","SOLF0:USTF0",1770129671245,8.8061,102.3,102.21,6.19650349]
["bitfinex-derivatives","SOLF0:USTF0",1770129671445,8.8061,102.3,102.2,535.7698]
["bitfinex-derivatives","SOLF0:USTF0",1770129671446,136.9976,102.29,102.17,6.19650349]
["bitfinex-derivatives","SOLF0:USTF0",1770129671754,271.739,102.28,102.17,15.01330349]
["bitfinex-derivatives","SOLF0:USTF0",1770129671958,262.931,102.28,102.17,15.01330349]
["bitfinex-derivatives","SOLF0:USTF0",1770129672252,125.92,102.28,102.18,6.32996491]
["bitfinex-derivatives","SOLF0:USTF0",1770129672442,271.7403,102.28,102.18,6.32996491]
["bitfinex-derivatives","SOLF0:USTF0",1770129672646,262.9321,102.28,102.18,6.32996491]
["bitfinex-derivatives","SOLF0:USTF0",1770129672956,137.0397,102.26,102.15,396.22996491]
["bitfinex-derivatives","SOLF0:USTF0",1770129673155,126.26,102.27,102.17,6.32996491]
["bitfinex-derivatives","SOLF0:USTF0",1770129673343,224.06429226,102.3,102.19,6.32996491]
["bitfinex-derivatives","SOLF0:USTF0",1770129673547,145.8041,102.29,102.19,15.14516491]
["bitfinex-derivatives","SOLF0:USTF0",1770129673852,224.06429226,102.3,102.16,6.34627862]
["bitfinex-derivatives","SOLF0:USTF0",1770129673853,137.0552,102.25,102.16,6.34627862]
["bitfinex-derivatives","SOLF0:USTF0",1770129674049,263.6552,102.25,102.16,6.34627862]
["bitfinex-derivatives","SOLF0:USTF0",1770129674250,126.6,102.25,102.16,6.34627862]
["bitfinex-derivatives","SOLF0:USTF0",1770129674760,126.6,102.25,102.16,152.33347862]
["bitfinex-derivatives","SOLF0:USTF0",1770129674951,263.7093,102.28,102.18,6.34627862]
["bitfinex-derivatives","SOLF0:USTF0",1770129675650,126.7,102.28,102.18,143.48427862]
["bitfinex-derivatives","SOLF0:USTF0",1770129675843,126.7,102.28,102.2,6.34160146]
["bitfinex-derivatives","SOLF0:USTF0",1770129676243,126.7,102.28,102.21,6.34160146]
["bitfinex-derivatives","SOLF0:USTF0",1770129676457,137.0256,102.27,102.18,390.06]
["bitfinex-derivatives","SOLF0:USTF0",1770129676646,137.0062,102.29,102.18,143.48350146]
["bitfinex-derivatives","SOLF0:USTF0",1770129676846,126.76,102.3,102.2,143.45640146]
["bitfinex-derivatives","SOLF0:USTF0",1770129677152,272.5494,102.3,102.2,6.34160146]
["bitfinex-derivatives","SOLF0:USTF0",1770129677748,135.5662,102.3,102.2,152.27010146]
["bitfinex-derivatives","SOLF0:USTF0",1770129677947,8.8048,102.32,102.21,137.1016]
["bitfinex-derivatives","SOLF0:USTF0",1770129678144,126.92,102.31,102.22,143.69004168]
["bitfinex-derivatives","SOLF0:USTF0",1770129678344,126.92,102.31,102.23,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1770129678556,126.92,102.31,102.22,6.60574168]
["bitfinex-derivatives","SOLF0:USTF0",1770129678754,263.8893,102.31,102.2,137.1141]
["bitfinex-derivatives","SOLF0:USTF0",1770129678954,263.9635,102.3,102.2,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1770129679156,126.98,102.3,102.21,137.1025]
["bitfinex-derivatives","SOLF0:USTF0",1770129679456,16.74361773,102.31,102.22,137.0885]
["bitfinex-derivatives","SOLF0:USTF0",1770129679457,127.08,102.31,102.22,137.0885]
["bitfinex-derivatives","SOLF0:USTF0",1770129679650,127.08,102.31,102.23,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1770129679951,135.8853,102.31,102.21,6.60574168]
["bitfinex-derivatives","SOLF0:USTF0",1770129680147,135.9653,102.31,102.21,143.70844168]
["bitfinex-derivatives","SOLF0:USTF0",1770129680348,135.9653,102.31,102.21,15.41884168]
["bitfinex-derivatives","SOLF0:USTF0",1770129680546,136.9848,102.3,102.18,143.75752995]
["bitfinex-derivatives","SOLF0:USTF0",1770129680752,127.16,102.29,102.19,137.1292]
["bitfinex-derivatives","SOLF0:USTF0",1770129680952,127.16,102.29,102.2,137.1139]
["bitfinex-derivatives","SOLF0:USTF0",1770129681250,127.16,102.29,102.2,143.73062995]
["bitfinex-derivatives","SOLF0:USTF0",1770129681651,153.70041773,102.32,102.2,143.73062995]
["bitfinex-derivatives","SOLF0:USTF0",1770129681859,127.24,102.31,102.2,143.73062995]
["bitfinex-derivatives","SOLF0:USTF0",1770129682152,136.1263,102.3,102.21,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770129682657,136.1263,102.3,102.22,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1770129682861,127.32,102.3,102.21,137.0995]
["bitfinex-derivatives","SOLF0:USTF0",1770129683158,127.32,102.3,102.23,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1770129683358,127.32,102.3,102.2,143.73062995]
["bitfinex-derivatives","SOLF0:USTF0",1770129683957,127.32,102.3,102.2,6.61522995]
["bitfinex-derivatives","SOLF0:USTF0",1770129684157,264.3045,102.3,102.2,6.61522995]
["bitfinex-derivatives","SOLF0:USTF0",1770129684560,8.8069,102.29,102.2,6.61522995]
["bitfinex-derivatives","SOLF0:USTF0",1770129684952,137.0148,102.28,102.17,15.43555426]
["bitfinex-derivatives","SOLF0:USTF0",1770129685155,264.4948,102.28,102.17,15.43555426]
["bitfinex-derivatives","SOLF0:USTF0",1770129686160,8.8087,102.27,102.18,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1770129686359,264.4927,102.28,102.17,6.61875426]
["bitfinex-derivatives","SOLF0:USTF0",1770129686658,264.4927,102.28,102.15,6.60883551]
["bitfinex-derivatives","SOLF0:USTF0",1770129686659,137.0382,102.26,102.15,6.60883551]
["bitfinex-derivatives","SOLF0:USTF0",1770129686960,153.78181773,102.26,102.15,6.60883551]
["bitfinex-derivatives","SOLF0:USTF0",1770129687457,137.0499,102.25,102.15,6.60883551]
["bitfinex-derivatives","SOLF0:USTF0",1770129687760,265.5446,102.24,102.13,6.60930947]
["bitfinex-derivatives","SOLF0:USTF0",1770129687963,137.0772,102.23,102.13,6.60930947]
["bitfinex-derivatives","SOLF0:USTF0",1770129688161,153.82081773,102.23,102.13,6.60930947]
["bitfinex-derivatives","SOLF0:USTF0",1770129688361,8.8146,102.2,102.13,6.60930947]
["bitfinex-derivatives","SOLF0:USTF0",1770129688658,145.34361773,102.2,102.1,143.85950947]
["bitfinex-derivatives","SOLF0:USTF0",1770129688855,128.6,102.2,102.11,6.60930947]
["bitfinex-derivatives","SOLF0:USTF0",1770129689062,265.7169,102.2,102.08,143.87490947]
["bitfinex-derivatives","SOLF0:USTF0",1770129689261,137.1301,102.19,102.09,6.60930947]
["bitfinex-derivatives","SOLF0:USTF0",1770129689856,137.1592,102.17,102.07,390.28]
["bitfinex-derivatives","SOLF0:USTF0",1770129690062,265.8119,102.16,102.06,6.60822395]
["bitfinex-derivatives","SOLF0:USTF0",1770129690255,8.8208,102.13,102.06,6.60822395]
["bitfinex-derivatives","SOLF0:USTF0",1770129690462,137.1858,102.15,102.06,6.60822395]
["bitfinex-derivatives","SOLF0:USTF0",1770129690863,128.64,102.16,102.07,6.60822395]
["bitfinex-derivatives","SOLF0:USTF0",1770129691162,128.68,102.18,102.08,6.60822395]
["bitfinex-derivatives","SOLF0:USTF0",1770129691362,62.0,102.17,102.08,6.60822395]
["bitfinex-derivatives","SOLF0:USTF0",1770129691564,62.0,102.17,102.08,15.43302395]
["bitfinex-derivatives","SOLF0:USTF0",1770129691766,128.68,102.18,102.09,6.63630888]
["bitfinex-derivatives","SOLF0:USTF0",1770129692361,8.8165,102.18,102.1,15.45930888]
["bitfinex-derivatives","SOLF0:USTF0",1770129693165,8.8154,102.2,102.11,15.45860888]
["bitfinex-derivatives","SOLF0:USTF0",1770129693458,8.8154,102.2,102.12,6.63630888]
["bitfinex-derivatives","SOLF0:USTF0",1770129693664,137.0939,102.22,102.13,15.4145913]
["bitfinex-derivatives","SOLF0:USTF0",1770129693853,137.1049,102.21,102.13,6.5944913]
["bitfinex-derivatives","SOLF0:USTF0",1770129694262,8.8156,102.19,102.11,8.8216]
["bitfinex-derivatives","SOLF0:USTF0",1770129695069,8.8156,102.19,102.12,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1770129695364,143.67018554,102.22,102.12,15.4157913]
["bitfinex-derivatives","SOLF0:USTF0",1770129695566,137.1302,102.19,102.09,6.5944913]
["bitfinex-derivatives","SOLF0:USTF0",1770129696064,6.57628554,102.2,102.11,6.59061861]
["bitfinex-derivatives","SOLF0:USTF0",1770129696267,6.57628554,102.22,102.13,6.59061861]
["bitfinex-derivatives","SOLF0:USTF0",1770129696668,137.0602,102.25,102.15,143.77321861]
["bitfinex-derivatives","SOLF0:USTF0",1770129696868,137.0602,102.25,102.16,6.59061861]
["bitfinex-derivatives","SOLF0:USTF0",1770129697064,265.7437,102.27,102.17,6.59061861]
["bitfinex-derivatives","SOLF0:USTF0",1770129697263,128.72,102.27,102.18,15.40681861]
["bitfinex-derivatives","SOLF0:USTF0",1770129697464,265.7439,102.27,102.18,15.40681861]
["bitfinex-derivatives","SOLF0:USTF0",1770129697659,128.72,102.27,102.18,15.40681861]
["bitfinex-derivatives","SOLF0:USTF0",1770129697861,128.72,102.27,102.18,6.59061861]
["bitfinex-derivatives","SOLF0:USTF0",1770129698568,137.5289,102.27,102.18,6.59061861]
["bitfinex-derivatives","SOLF0:USTF0",1770129698764,6.57628554,102.26,102.15,534.22662324]
["bitfinex-derivatives","SOLF0:USTF0",1770129698971,6.57628554,102.22,102.13,15.36432324]
["bitfinex-derivatives","SOLF0:USTF0",1770129699559,6.57628554,102.22,102.14,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1770129699770,135.49628554,102.26,102.16,143.70324287]
["bitfinex-derivatives","SOLF0:USTF0",1770129699968,6.57628554,102.27,102.18,6.53464287]
["bitfinex-derivatives","SOLF0:USTF0",1770129700163,6.57628554,102.25,102.18,6.53464287]
["bitfinex-derivatives","SOLF0:USTF0",1770129700563,128.86,102.26,102.18,6.53464287]
["bitfinex-derivatives","SOLF0:USTF0",1770129701169,6.57628554,102.27,102.18,6.53464287]
["bitfinex-derivatives","SOLF0:USTF0",1770129701469,6.57628554,102.27,102.19,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1770129701768,6.57628554,102.27,102.18,6.53464287]
["bitfinex-derivatives","SOLF0:USTF0",1770129701971,6.57628554,102.27,102.18,15.35084287]
["bitfinex-derivatives","SOLF0:USTF0",1770129702163,6.57628554,102.27,102.18,6.53464287]
["bitfinex-derivatives","SOLF0:USTF0",1770129702568,6.57628554,102.25,102.15,143.75698098]
["bitfinex-derivatives","SOLF0:USTF0",1770129702766,6.57628554,102.25,102.17,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1770129703070,265.9769,102.29,102.18,143.71778098]
["bitfinex-derivatives","SOLF0:USTF0",1770129703071,135.55628554,102.29,102.18,143.71778098]
["bitfinex-derivatives","SOLF0:USTF0",1770129703272,6.57628554,102.27,102.18,6.57458098]
["bitfinex-derivatives","SOLF0:USTF0",1770129703661,6.57628554,102.25,102.16,6.55661198]
["bitfinex-derivatives","SOLF0:USTF0",1770129703867,6.57628554,102.25,102.16,15.37451198]
["bitfinex-derivatives","SOLF0:USTF0",1770129704268,6.57628554,102.25,102.16,143.72631198]
["bitfinex-derivatives","SOLF0:USTF0",1770129704464,6.57628554,102.25,102.18,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1770129704664,6.57628554,102.25,102.16,6.55661198]
["bitfinex-derivatives","SOLF0:USTF0",1770129704973,6.57628554,102.27,102.19,15.37191198]
["bitfinex-derivatives","SOLF0:USTF0",1770129705165,128.8,102.28,102.19,6.55661198]
["bitfinex-derivatives","SOLF0:USTF0",1770129705664,137.6078,102.28,102.19,6.55661198]
["bitfinex-derivatives","SOLF0:USTF0",1770129705861,6.57628554,102.25,102.16,6.55673074]
["bitfinex-derivatives","SOLF0:USTF0",1770129706261,6.57628554,102.25,102.16,15.37403074]
["bitfinex-derivatives","SOLF0:USTF0",1770129706465,6.57628554,102.23,102.14,143.74963074]
["bitfinex-derivatives","SOLF0:USTF0",1770129707067,6.57628554,102.23,102.15,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1770129707375,6.57628554,102.23,102.14,6.55673074]
["bitfinex-derivatives","SOLF0:USTF0",1770129707669,272.35498554,102.23,102.12,6.55483907]
["bitfinex-derivatives","SOLF0:USTF0",1770129707974,6.57628554,102.21,102.12,6.55483907]
["bitfinex-derivatives","SOLF0:USTF0",1770129708169,8.8147,102.2,102.12,6.55483907]
["bitfinex-derivatives","SOLF0:USTF0",1770129708374,8.8147,102.2,102.05,549.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770129708375,137.1656,102.17,102.06,6.55483907]
["bitfinex-derivatives","SOLF0:USTF0",1770129708674,6.57628554,102.16,102.07,6.55483907]
["bitfinex-derivatives","SOLF0:USTF0",1770129708876,6.57628554,102.14,102.04,6.55483907]
["bitfinex-derivatives","SOLF0:USTF0",1770129709172,143.80078554,102.12,102.01,6.55483907]
["bitfinex-derivatives","SOLF0:USTF0",1770129709372,143.85778554,102.08,101.97,6.55483907]
["bitfinex-derivatives","SOLF0:USTF0",1770129709575,6.57628554,102.06,101.97,6.55483907]
["bitfinex-derivatives","SOLF0:USTF0",1770129709876,128.98,102.07,101.98,6.53054678]
["bitfinex-derivatives","SOLF0:USTF0",1770129710071,128.98,102.07,101.99,6.53054678]
["bitfinex-derivatives","SOLF0:USTF0",1770129710275,281.69088554,102.1,102.0,6.53067799]
["bitfinex-derivatives","SOLF0:USTF0",1770129710467,272.90728554,102.1,102.0,6.53067799]
["bitfinex-derivatives","SOLF0:USTF0",1770129710668,137.2924,102.07,101.97,6.53067799]
["bitfinex-derivatives","SOLF0:USTF0",1770129710874,15.40338554,102.06,101.97,6.53067799]
["bitfinex-derivatives","SOLF0:USTF0",1770129711171,135.65628554,102.06,101.97,6.53067799]
["bitfinex-derivatives","SOLF0:USTF0",1770129711365,135.65628554,102.06,101.97,15.36477799]
["bitfinex-derivatives","SOLF0:USTF0",1770129711569,272.96188554,102.06,101.97,6.53067799]
["bitfinex-derivatives","SOLF0:USTF0",1770129711974,281.78898554,102.06,101.97,6.53067799]
["bitfinex-derivatives","SOLF0:USTF0",1770129712175,129.08,102.06,101.97,6.53067799]
["bitfinex-derivatives","SOLF0:USTF0",1770129712678,135.65628554,102.06,101.97,6.53067799]
["bitfinex-derivatives","SOLF0:USTF0",1770129713569,137.3189,102.05,101.94,409.35603513]
["bitfinex-derivatives","SOLF0:USTF0",1770129713874,135.65628554,102.06,101.97,6.50970706]
["bitfinex-derivatives","SOLF0:USTF0",1770129714179,137.3184,102.05,101.97,6.50970706]
["bitfinex-derivatives","SOLF0:USTF0",1770129714677,272.96178554,102.06,101.97,6.50970706]
["bitfinex-derivatives","SOLF0:USTF0",1770129714876,272.96098554,102.06,101.97,6.50970706]
["bitfinex-derivatives","SOLF0:USTF0",1770129715070,137.3184,102.05,101.97,6.50970706]
["bitfinex-derivatives","SOLF0:USTF0",1770129716077,272.96098554,102.06,101.97,6.50970706]
["bitfinex-derivatives","SOLF0:USTF0",1770129716371,137.3045,102.06,101.97,6.50970706]
["bitfinex-derivatives","SOLF0:USTF0",1770129716571,137.3317,102.04,101.97,6.50970706]
["bitfinex-derivatives","SOLF0:USTF0",1770129716776,143.89608554,102.05,101.97,6.50970706]
["bitfinex-derivatives","SOLF0:USTF0",1770129716976,6.57628554,102.05,101.97,6.50970706]
["bitfinex-derivatives","SOLF0:USTF0",1770129717277,146.1318,102.06,101.97,6.50970706]
["bitfinex-derivatives","SOLF0:USTF0",1770129717478,8.8273,102.06,101.97,15.34370706]
["bitfinex-derivatives","SOLF0:USTF0",1770129717674,137.346,102.03,101.94,6.51811996]
["bitfinex-derivatives","SOLF0:USTF0",1770129717874,137.346,102.03,101.91,6.51811996]
["bitfinex-derivatives","SOLF0:USTF0",1770129717875,143.95188554,102.01,101.91,6.51811996]
["bitfinex-derivatives","SOLF0:USTF0",1770129718179,8.8321,102.0,101.91,15.35741996]
["bitfinex-derivatives","SOLF0:USTF0",1770129718380,146.2198,102.0,101.91,15.35741996]
["bitfinex-derivatives","SOLF0:USTF0",1770129718780,8.8321,102.0,101.91,15.35741996]
["bitfinex-derivatives","SOLF0:USTF0",1770129719075,146.2179,102.0,101.91,15.35741996]
["bitfinex-derivatives","SOLF0:USTF0",1770129719280,8.833,101.99,101.91,6.51811996]
["bitfinex-derivatives","SOLF0:USTF0",1770129719476,152.81018554,101.99,101.91,6.51811996]
["bitfinex-derivatives","SOLF0:USTF0",1770129719671,15.40928554,101.99,101.91,6.51811996]
["bitfinex-derivatives","SOLF0:USTF0",1770129720081,152.80908554,101.99,101.91,6.51811996]
["bitfinex-derivatives","SOLF0:USTF0",1770129720281,8.833,101.99,101.91,6.51811996]
["bitfinex-derivatives","SOLF0:USTF0",1770129720477,137.3859,102.0,101.91,6.51811996]
["bitfinex-derivatives","SOLF0:USTF0",1770129720681,8.8338,101.98,101.91,6.51811996]
["bitfinex-derivatives","SOLF0:USTF0",1770129720878,6.57628554,101.97,101.88,6.51087869]
["bitfinex-derivatives","SOLF0:USTF0",1770129721185,136.99628554,101.99,101.9,6.51087869]
["bitfinex-derivatives","SOLF0:USTF0",1770129721575,130.42,101.99,101.91,15.39053128]
["bitfinex-derivatives","SOLF0:USTF0",1770129721784,143.97598554,101.99,101.89,391.02]
["bitfinex-derivatives","SOLF0:USTF0",1770129721982,137.4127,101.98,101.89,391.02]
["bitfinex-derivatives","SOLF0:USTF0",1770129722182,137.13628554,101.97,101.88,6.55123128]
["bitfinex-derivatives","SOLF0:USTF0",1770129722885,8.8356,101.96,101.88,6.55123128]
["bitfinex-derivatives","SOLF0:USTF0",1770129723088,8.8356,101.96,101.82,430.5546]
["bitfinex-derivatives","SOLF0:USTF0",1770129723089,144.08368554,101.91,101.8,137.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770129723280,6.57628554,101.89,101.8,144.19473128]
["bitfinex-derivatives","SOLF0:USTF0",1770129723481,6.57628554,101.89,101.81,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1770129723881,137.33628554,101.93,101.84,6.55623234]
["bitfinex-derivatives","SOLF0:USTF0",1770129724086,6.57628554,101.95,101.86,6.55623234]
["bitfinex-derivatives","SOLF0:USTF0",1770129724285,144.03028554,101.95,101.86,6.55623234]
["bitfinex-derivatives","SOLF0:USTF0",1770129724988,6.57628554,101.95,101.86,6.55623234]
["bitfinex-derivatives","SOLF0:USTF0",1770129725183,6.57628554,101.92,101.83,6.55623234]
["bitfinex-derivatives","SOLF0:USTF0",1770129725386,6.57628554,101.9,101.8,144.20083234]
["bitfinex-derivatives","SOLF0:USTF0",1770129725584,6.57628554,101.9,101.81,6.55623234]
["bitfinex-derivatives","SOLF0:USTF0",1770129726190,6.57628554,101.88,101.81,6.55623234]
["bitfinex-derivatives","SOLF0:USTF0",1770129726382,6.57628554,101.9,101.81,6.55623234]
["bitfinex-derivatives","SOLF0:USTF0",1770129726587,6.57628554,101.9,101.81,144.19473234]
["bitfinex-derivatives","SOLF0:USTF0",1770129726887,6.57628554,101.9,101.81,6.55623234]
["bitfinex-derivatives","SOLF0:USTF0",1770129727091,6.57628554,101.88,101.79,6.53944349]
["bitfinex-derivatives","SOLF0:USTF0",1770129727289,6.57628554,101.88,101.79,144.20754349]
["bitfinex-derivatives","SOLF0:USTF0",1770129727484,6.57628554,101.9,101.81,15.35608631]
["bitfinex-derivatives","SOLF0:USTF0",1770129728089,8.8416,101.89,101.81,6.50798631]
["bitfinex-derivatives","SOLF0:USTF0",1770129728288,268.416,101.92,101.81,144.14868631]
["bitfinex-derivatives","SOLF0:USTF0",1770129728289,137.4971,101.92,101.81,144.14868631]
["bitfinex-derivatives","SOLF0:USTF0",1770129728488,6.57628554,101.92,101.81,144.14828631]
["bitfinex-derivatives","SOLF0:USTF0",1770129728691,8.8397,101.91,101.82,15.35488631]
["bitfinex-derivatives","SOLF0:USTF0",1770129728991,6.57628554,101.9,101.8,369.42798631]
["bitfinex-derivatives","SOLF0:USTF0",1770129729198,15.41718554,101.9,101.81,15.35618631]
["bitfinex-derivatives","SOLF0:USTF0",1770129729391,6.57628554,101.9,101.81,144.14818631]
["bitfinex-derivatives","SOLF0:USTF0",1770129729685,6.57628554,101.9,101.82,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1770129730086,6.57628554,101.9,101.82,6.49210026]
["bitfinex-derivatives","SOLF0:USTF0",1770129730286,6.57628554,101.97,101.82,6.49210026]
["bitfinex-derivatives","SOLF0:USTF0",1770129730287,6.57628554,101.96,101.87,6.49210026]
["bitfinex-derivatives","SOLF0:USTF0",1770129730493,144.01648554,101.96,101.87,6.49210026]
["bitfinex-derivatives","SOLF0:USTF0",1770129730689,6.57628554,101.97,101.88,8.8416]
["bitfinex-derivatives","SOLF0:USTF0",1770129730889,6.57628554,101.95,101.88,6.49210026]
["bitfinex-derivatives","SOLF0:USTF0",1770129731085,6.57628554,101.95,101.85,137.5833]
["bitfinex-derivatives","SOLF0:USTF0",1770129731289,144.02948554,101.95,101.86,6.49210026]
["bitfinex-derivatives","SOLF0:USTF0",1770129731489,8.8373,101.94,101.86,6.49210026]
["bitfinex-derivatives","SOLF0:USTF0",1770129731795,6.57628554,101.95,101.86,6.49210026]
["bitfinex-derivatives","SOLF0:USTF0",1770129731994,15.41258554,101.95,101.86,6.49210026]
["bitfinex-derivatives","SOLF0:USTF0",1770129732495,8.8363,101.95,101.86,6.49210026]
["bitfinex-derivatives","SOLF0:USTF0",1770129732694,8.8363,101.95,101.87,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1770129733794,152.84258554,101.97,101.88,15.16506935]
["bitfinex-derivatives","SOLF0:USTF0",1770129733991,137.44,101.96,101.88,6.32306935]
["bitfinex-derivatives","SOLF0:USTF0",1770129734195,6.57628554,101.95,101.86,6.32306935]
["bitfinex-derivatives","SOLF0:USTF0",1770129734494,6.57628554,101.95,101.86,15.16626935]
["bitfinex-derivatives","SOLF0:USTF0",1770129734695,6.57628554,101.95,101.86,6.32306935]
["bitfinex-derivatives","SOLF0:USTF0",1770129735090,15.41258554,101.95,101.86,6.32306935]
["bitfinex-derivatives","SOLF0:USTF0",1770129735292,144.00768554,101.97,101.87,6.32306935]
["bitfinex-derivatives","SOLF0:USTF0",1770129735691,8.8363,101.95,101.87,6.32306935]
["bitfinex-derivatives","SOLF0:USTF0",1770129735892,137.4429,101.96,101.87,6.32306935]
["bitfinex-derivatives","SOLF0:USTF0",1770129736200,6.57628554,101.95,101.87,6.32306935]
["bitfinex-derivatives","SOLF0:USTF0",1770129736891,15.41258554,101.95,101.87,15.16616935]
["bitfinex-derivatives","SOLF0:USTF0",1770129737094,15.41258554,101.95,101.87,6.32306935]
["bitfinex-derivatives","SOLF0:USTF0",1770129737095,144.02968554,101.95,101.87,6.32306935]
["bitfinex-derivatives","SOLF0:USTF0",1770129737295,6.57628554,101.95,101.87,6.32306935]
["bitfinex-derivatives","SOLF0:USTF0",1770129737494,6.57628554,101.95,101.87,15.16606935]
["bitfinex-derivatives","SOLF0:USTF0",1770129737895,144.00768554,101.97,101.87,15.16606935]
["bitfinex-derivatives","SOLF0:USTF0",1770129738400,6.57628554,101.97,101.88,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1770129738592,137.4404,101.96,101.87,6.32306935]
["bitfinex-derivatives","SOLF0:USTF0",1770129738794,8.8384,101.93,101.85,15.1074697]
["bitfinex-derivatives","SOLF0:USTF0",1770129738994,8.8384,101.93,101.82,137.6163]
["bitfinex-derivatives","SOLF0:USTF0",1770129738995,6.57628554,101.91,101.82,6.2627697]
["bitfinex-derivatives","SOLF0:USTF0",1770129739192,6.57628554,101.91,101.82,143.8906697]
["bitfinex-derivatives","SOLF0:USTF0",1770129739395,137.07628554,101.93,101.85,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1770129740099,6.57628554,101.91,101.82,6.24654078]
["bitfinex-derivatives","SOLF0:USTF0",1770129740399,274.59379236,101.93,101.83,6.24654078]
["bitfinex-derivatives","SOLF0:USTF0",1770129740604,137.11159236,101.93,101.84,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1770129740903,137.4933,101.92,101.83,6.24654078]
["bitfinex-derivatives","SOLF0:USTF0",1770129741100,144.11929236,101.91,101.8,492.34997826]
["bitfinex-derivatives","SOLF0:USTF0",1770129741401,274.79929236,101.91,101.81,6.24627826]
["bitfinex-derivatives","SOLF0:USTF0",1770129741597,144.14559236,101.89,101.8,348.46]
["bitfinex-derivatives","SOLF0:USTF0",1770129741797,6.61159236,101.87,101.79,6.24234319]
["bitfinex-derivatives","SOLF0:USTF0",1770129742396,6.61159236,101.87,101.8,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1770129742901,6.61159236,101.87,101.79,6.24234319]
["bitfinex-derivatives","SOLF0:USTF0",1770129742902,8.8442,101.86,101.79,6.24234319]
["bitfinex-derivatives","SOLF0:USTF0",1770129743404,6.61159236,101.87,101.79,6.24234319]
["bitfinex-derivatives","SOLF0:USTF0",1770129743804,8.8432,101.87,101.8,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1770129744010,144.14649236,101.89,101.8,6.23326274]
["bitfinex-derivatives","SOLF0:USTF0",1770129744304,274.80649236,101.89,101.8,6.23326274]
["bitfinex-derivatives","SOLF0:USTF0",1770129744511,8.8431,101.87,101.8,6.23326274]
["bitfinex-derivatives","SOLF0:USTF0",1770129744703,144.17539236,101.87,101.77,6.23326274]
["bitfinex-derivatives","SOLF0:USTF0",1770129745206,8.8449,101.85,101.78,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1770129745597,6.61159236,101.83,101.74,143.93906879]
["bitfinex-derivatives","SOLF0:USTF0",1770129745804,274.88299236,101.85,101.75,6.21396879]
["bitfinex-derivatives","SOLF0:USTF0",1770129746004,8.8466,101.83,101.76,8.8527]
["bitfinex-derivatives","SOLF0:USTF0",1770129746206,137.6067,101.84,101.75,6.21396879]
["bitfinex-derivatives","SOLF0:USTF0",1770129746401,274.88299236,101.85,101.75,6.21396879]
["bitfinex-derivatives","SOLF0:USTF0",1770129746701,137.6222,101.83,101.75,6.21396879]
["bitfinex-derivatives","SOLF0:USTF0",1770129746906,137.636,101.82,101.75,6.21396879]
["bitfinex-derivatives","SOLF0:USTF0",1770129747304,268.2714,101.85,101.72,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770129747305,137.6831,101.78,101.72,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770129747506,1.42819792,101.74,101.64,137.8607]
["bitfinex-derivatives","SOLF0:USTF0",1770129747705,1.42819792,101.74,101.65,137.8579]
["bitfinex-derivatives","SOLF0:USTF0",1770129747905,137.7046,101.77,101.68,144.42849236]
["bitfinex-derivatives","SOLF0:USTF0",1770129747906,1.43090327,101.77,101.68,144.42849236]
["bitfinex-derivatives","SOLF0:USTF0",1770129748103,1.43090327,101.8,101.7,144.40189236]
["bitfinex-derivatives","SOLF0:USTF0",1770129748405,139.05660327,101.83,101.72,144.37399236]
["bitfinex-derivatives","SOLF0:USTF0",1770129748608,1.43090327,101.83,101.74,6.61159236]
["bitfinex-derivatives","SOLF0:USTF0",1770129748803,139.01630327,101.86,101.76,6.61159236]
["bitfinex-derivatives","SOLF0:USTF0",1770129749005,8.8456,101.85,101.76,144.32079236]
["bitfinex-derivatives","SOLF0:USTF0",1770129749204,1.43090327,101.84,101.74,536.10619236]
["bitfinex-derivatives","SOLF0:USTF0",1770129749401,8.8469,101.83,101.75,3.69550621]
["bitfinex-derivatives","SOLF0:USTF0",1770129749705,1.43090327,101.84,101.75,148.02849857]
["bitfinex-derivatives","SOLF0:USTF0",1770129749905,10.27700327,101.84,101.76,12.54810621]
["bitfinex-derivatives","SOLF0:USTF0",1770129750103,138.5278371,101.87,101.77,3.69550621]
["bitfinex-derivatives","SOLF0:USTF0",1770129750306,137.5453,101.89,101.79,147.97219857]
["bitfinex-derivatives","SOLF0:USTF0",1770129750503,8.8429,101.88,101.8,3.69550621]
["bitfinex-derivatives","SOLF0:USTF0",1770129750905,137.5661,101.87,101.77,402.12709857]
["bitfinex-derivatives","SOLF0:USTF0",1770129751106,131.1,101.88,101.78,141.37720621]
["bitfinex-derivatives","SOLF0:USTF0",1770129751308,138.5278371,101.87,101.78,3.69550621]
["bitfinex-derivatives","SOLF0:USTF0",1770129751501,146.4338,101.85,101.75,12.54860621]
["bitfinex-derivatives","SOLF0:USTF0",1770129751808,146.4338,101.85,101.72,137.7522]
["bitfinex-derivatives","SOLF0:USTF0",1770129751809,1.00183495,101.81,101.72,3.69550621]
["bitfinex-derivatives","SOLF0:USTF0",1770129752213,7.61342731,101.81,101.72,12.55150621]
["bitfinex-derivatives","SOLF0:USTF0",1770129752510,7.61342731,101.81,101.72,3.69550621]
["bitfinex-derivatives","SOLF0:USTF0",1770129752704,16.46232731,101.81,101.72,12.55140621]
["bitfinex-derivatives","SOLF0:USTF0",1770129753003,16.46232731,101.81,101.72,3.69550621]
["bitfinex-derivatives","SOLF0:USTF0",1770129753004,137.6589,101.8,101.72,3.69550621]
["bitfinex-derivatives","SOLF0:USTF0",1770129753206,137.6858,101.78,101.69,3.69550621]
["bitfinex-derivatives","SOLF0:USTF0",1770129753506,8.8521,101.77,101.69,12.55400621]
["bitfinex-derivatives","SOLF0:USTF0",1770129753712,1.17145268,101.82,101.73,3.69550621]
["bitfinex-derivatives","SOLF0:USTF0",1770129753917,1.17145268,101.88,101.79,3.69550621]
["bitfinex-derivatives","SOLF0:USTF0",1770129754405,137.5741,101.86,101.76,3.69550621]
["bitfinex-derivatives","SOLF0:USTF0",1770129754613,7.78304504,101.85,101.76,141.40400621]
["bitfinex-derivatives","SOLF0:USTF0",1770129754811,1.17145268,101.85,101.76,141.40400621]
["bitfinex-derivatives","SOLF0:USTF0",1770129755011,131.36,101.87,101.78,3.69550621]
["bitfinex-derivatives","SOLF0:USTF0",1770129755213,10.01445268,101.88,101.78,3.69550621]
["bitfinex-derivatives","SOLF0:USTF0",1770129755712,10.01445268,101.88,101.79,12.54540621]
["bitfinex-derivatives","SOLF0:USTF0",1770129755913,10.01445268,101.88,101.79,3.69550621]
["bitfinex-derivatives","SOLF0:USTF0",1770129755914,8.8434,101.87,101.79,3.69550621]
["bitfinex-derivatives","SOLF0:USTF0",1770129756212,16.67244848,101.87,101.79,3.69550621]
["bitfinex-derivatives","SOLF0:USTF0",1770129756608,1.21745612,101.87,101.79,3.69550621]
["bitfinex-derivatives","SOLF0:USTF0",1770129756903,6.61159236,101.88,101.79,3.69550621]
["bitfinex-derivatives","SOLF0:USTF0",1770129757213,16.67334848,101.86,101.76,372.61550621]
["bitfinex-derivatives","SOLF0:USTF0",1770129757413,7.82904848,101.86,101.76,381.46770621]
["bitfinex-derivatives","SOLF0:USTF0",1770129757612,7.87515224,101.84,101.74,141.43160621]
["bitfinex-derivatives","SOLF0:USTF0",1770129757918,6.61159236,101.86,101.77,3.69550621]
["bitfinex-derivatives","SOLF0:USTF0",1770129758412,7.87515224,101.86,101.77,3.69550621]
["bitfinex-derivatives","SOLF0:USTF0",1770129758608,145.47635224,101.84,101.74,12.54940621]
["bitfinex-derivatives","SOLF0:USTF0",1770129758811,1.26355988,101.83,101.74,3.69550621]
["bitfinex-derivatives","SOLF0:USTF0",1770129759024,6.61159236,101.84,101.76,141.40170621]
["bitfinex-derivatives","SOLF0:USTF0",1770129759215,6.61159236,101.86,101.77,12.54690621]
["bitfinex-derivatives","SOLF0:USTF0",1770129759507,1.1381896,101.85,101.75,391.92]
["bitfinex-derivatives","SOLF0:USTF0",1770129759709,6.61159236,101.84,101.75,404.46880621]
["bitfinex-derivatives","SOLF0:USTF0",1770129760016,15.45749236,101.84,101.75,404.46880621]
["bitfinex-derivatives","SOLF0:USTF0",1770129760311,1.1381896,101.85,101.76,141.40410621]
["bitfinex-derivatives","SOLF0:USTF0",1770129760614,1.1381896,101.85,101.77,141.39090621]
["bitfinex-derivatives","SOLF0:USTF0",1770129760812,6.61159236,101.89,101.81,3.69550621]
["bitfinex-derivatives","SOLF0:USTF0",1770129761011,7.74978196,101.91,101.82,3.69550621]
["bitfinex-derivatives","SOLF0:USTF0",1770129761311,8.8407,101.9,101.82,3.69550621]
["bitfinex-derivatives","SOLF0:USTF0",1770129761513,8.8407,101.9,101.79,3.69550621]
["bitfinex-derivatives","SOLF0:USTF0",1770129761514,6.61159236,101.89,101.79,3.69550621]
["bitfinex-derivatives","SOLF0:USTF0",1770129761713,6.61159236,101.89,101.81,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1770129761913,6.61159236,101.89,101.79,141.36320621]
["bitfinex-derivatives","SOLF0:USTF0",1770129762109,6.61159236,101.87,101.79,3.69550621]
["bitfinex-derivatives","SOLF0:USTF0",1770129762421,6.61159236,101.87,101.79,12.54520621]
["bitfinex-derivatives","SOLF0:USTF0",1770129762712,1.09905856,101.88,101.79,3.69550621]
["bitfinex-derivatives","SOLF0:USTF0",1770129763017,7.71065092,101.9,101.79,3.69550621]
["bitfinex-derivatives","SOLF0:USTF0",1770129763315,7.71065092,101.88,101.79,3.69550621]
["bitfinex-derivatives","SOLF0:USTF0",1770129763507,16.55315092,101.88,101.79,3.69550621]
["bitfinex-derivatives","SOLF0:USTF0",1770129763709,7.79300654,101.86,101.77,3.69550621]
["bitfinex-derivatives","SOLF0:USTF0",1770129763909,6.61159236,101.86,101.77,3.69550621]
["bitfinex-derivatives","SOLF0:USTF0",1770129764218,6.61159236,101.86,101.78,3.69550621]
["bitfinex-derivatives","SOLF0:USTF0",1770129764615,7.79300654,101.86,101.78,3.69550621]
["bitfinex-derivatives","SOLF0:USTF0",1770129765417,16.63720654,101.86,101.78,3.69550621]
["bitfinex-derivatives","SOLF0:USTF0",1770129765918,16.65122916,101.88,101.79,3.69550621]
["bitfinex-derivatives","SOLF0:USTF0",1770129766119,7.80822916,101.88,101.79,3.69550621]
["bitfinex-derivatives","SOLF0:USTF0",1770129766520,8.8432,101.87,101.79,3.69550621]
["bitfinex-derivatives","SOLF0:USTF0",1770129767022,6.61159236,101.88,101.79,12.54550621]
["bitfinex-derivatives","SOLF0:USTF0",1770129767321,7.80822916,101.9,101.8,3.69550621]
["bitfinex-derivatives","SOLF0:USTF0",1770129767727,0.95248608,101.93,101.84,3.69550621]
["bitfinex-derivatives","SOLF0:USTF0",1770129768017,8.8398,101.91,101.84,3.69550621]
["bitfinex-derivatives","SOLF0:USTF0",1770129769521,147.27138608,101.93,101.84,3.69550621]
["bitfinex-derivatives","SOLF0:USTF0",1770129769721,8.8387,101.93,101.85,3.69550621]
["bitfinex-derivatives","SOLF0:USTF0",1770129769915,0.99431634,101.99,101.9,141.21410621]
["bitfinex-derivatives","SOLF0:USTF0",1770129770119,144.9766087,102.02,101.91,533.12080621]
["bitfinex-derivatives","SOLF0:USTF0",1770129770333,137.3196,102.05,101.91,533.12080621]
["bitfinex-derivatives","SOLF0:USTF0",1770129770334,138.31121366,102.05,101.94,141.15940621]
["bitfinex-derivatives","SOLF0:USTF0",1770129770521,143.92469236,102.06,101.92,529.392]
["bitfinex-derivatives","SOLF0:USTF0",1770129770522,138.36461366,102.01,101.92,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1770129770822,8.8329,101.99,101.92,395.63648956]
["bitfinex-derivatives","SOLF0:USTF0",1770129771419,138.39131366,101.99,101.92,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1770129771622,138.39131366,101.99,101.89,3.73648956]
["bitfinex-derivatives","SOLF0:USTF0",1770129771623,137.4125,101.98,101.89,3.73648956]
["bitfinex-derivatives","SOLF0:USTF0",1770129771818,144.05469236,101.96,101.87,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1770129772017,144.05469236,101.96,101.86,3.73648956]
["bitfinex-derivatives","SOLF0:USTF0",1770129772018,145.0138477,101.94,101.86,370.38]
["bitfinex-derivatives","SOLF0:USTF0",1770129772221,7.5467477,101.94,101.86,370.38]
["bitfinex-derivatives","SOLF0:USTF0",1770129772522,8.8391,101.92,101.84,3.73648956]
["bitfinex-derivatives","SOLF0:USTF0",1770129772823,145.0140477,101.94,101.84,533.15698956]
["bitfinex-derivatives","SOLF0:USTF0",1770129773017,8.8369,101.95,101.86,3.53408273]
["bitfinex-derivatives","SOLF0:USTF0",1770129773221,6.61159236,101.96,101.87,3.53408273]
["bitfinex-derivatives","SOLF0:USTF0",1770129773624,6.61159236,101.96,101.86,391.78]
["bitfinex-derivatives","SOLF0:USTF0",1770129773625,138.36024317,101.95,101.86,391.78]
["bitfinex-derivatives","SOLF0:USTF0",1770129773932,0.90644317,101.95,101.86,391.78]
["bitfinex-derivatives","SOLF0:USTF0",1770129774128,6.61159236,101.94,101.86,391.78]
["bitfinex-derivatives","SOLF0:USTF0",1770129774318,7.51803553,101.92,101.83,8.8459]
["bitfinex-derivatives","SOLF0:USTF0",1770129774518,137.4561,101.95,101.82,3.53408273]
["bitfinex-derivatives","SOLF0:USTF0",1770129774519,6.61159236,101.9,101.82,3.53408273]
["bitfinex-derivatives","SOLF0:USTF0",1770129775019,7.51803553,101.9,101.8,391.78]
["bitfinex-derivatives","SOLF0:USTF0",1770129775219,6.61159236,101.88,101.79,3.53408273]
["bitfinex-derivatives","SOLF0:USTF0",1770129775425,6.61159236,101.88,101.79,12.38398273]
["bitfinex-derivatives","SOLF0:USTF0",1770129775622,6.61159236,101.88,101.79,3.53408273]
["bitfinex-derivatives","SOLF0:USTF0",1770129775820,7.51824417,101.88,101.79,3.53408273]
["bitfinex-derivatives","SOLF0:USTF0",1770129776323,7.51824417,101.88,101.79,12.38378273]
["bitfinex-derivatives","SOLF0:USTF0",1770129776521,0.90665181,101.88,101.79,12.38378273]
["bitfinex-derivatives","SOLF0:USTF0",1770129777824,0.90665181,101.88,101.8,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1770129778021,9.71339349,101.91,101.81,3.53408273]
["bitfinex-derivatives","SOLF0:USTF0",1770129778622,0.87299349,101.91,101.82,3.53408273]
["bitfinex-derivatives","SOLF0:USTF0",1770129778926,137.4494,101.96,101.82,3.53408273]
["bitfinex-derivatives","SOLF0:USTF0",1770129778927,0.87299349,101.94,101.84,141.13508273]
["bitfinex-derivatives","SOLF0:USTF0",1770129779129,0.87299349,101.93,101.84,12.37908273]
["bitfinex-derivatives","SOLF0:USTF0",1770129779529,8.8367,101.95,101.85,141.12108273]
["bitfinex-derivatives","SOLF0:USTF0",1770129779725,138.31916336,101.95,101.85,3.53408273]
["bitfinex-derivatives","SOLF0:USTF0",1770129779920,138.32026336,101.95,101.85,3.53408273]
["bitfinex-derivatives","SOLF0:USTF0",1770129780126,0.86596336,101.94,101.85,3.53408273]
["bitfinex-derivatives","SOLF0:USTF0",1770129780431,131.36596336,101.97,101.87,141.09118273]
["bitfinex-derivatives","SOLF0:USTF0",1770129780727,8.8355,101.96,101.88,3.53408273]
["bitfinex-derivatives","SOLF0:USTF0",1770129781127,9.70146336,101.96,101.88,3.53408273]
["bitfinex-derivatives","SOLF0:USTF0",1770129782030,8.8364,101.95,101.88,3.53408273]
["bitfinex-derivatives","SOLF0:USTF0",1770129782432,0.86596336,101.96,101.88,3.53408273]
["bitfinex-derivatives","SOLF0:USTF0",1770129782730,0.86596336,101.96,101.86,232.59408273]
["bitfinex-derivatives","SOLF0:USTF0",1770129782927,137.4948,101.92,101.83,3.53408273]
["bitfinex-derivatives","SOLF0:USTF0",1770129783233,0.85791632,101.91,101.83,3.53408273]
["bitfinex-derivatives","SOLF0:USTF0",1770129783635,6.61159236,101.93,101.83,3.53408273]
["bitfinex-derivatives","SOLF0:USTF0",1770129783834,138.31131265,101.94,101.83,3.53408273]
["bitfinex-derivatives","SOLF0:USTF0",1770129784029,144.94620501,101.93,101.83,3.53408273]
["bitfinex-derivatives","SOLF0:USTF0",1770129784430,8.8392,101.92,101.83,3.53408273]
["bitfinex-derivatives","SOLF0:USTF0",1770129784627,0.84411265,101.91,101.83,3.53408273]
["bitfinex-derivatives","SOLF0:USTF0",1770129785034,0.84411265,101.91,101.8,3.53408273]
["bitfinex-derivatives","SOLF0:USTF0",1770129785035,0.84411265,101.88,101.8,3.53408273]
["bitfinex-derivatives","SOLF0:USTF0",1770129785734,138.39281265,101.88,101.77,3.53408273]
["bitfinex-derivatives","SOLF0:USTF0",1770129786034,145.0273625,101.87,101.77,3.53408273]
["bitfinex-derivatives","SOLF0:USTF0",1770129786537,138.42967014,101.86,101.77,3.53408273]
["bitfinex-derivatives","SOLF0:USTF0",1770129787237,8.8469,101.83,101.77,3.53408273]
["bitfinex-derivatives","SOLF0:USTF0",1770129787533,138.42967014,101.86,101.77,3.53408273]
["bitfinex-derivatives","SOLF0:USTF0",1770129787736,137.5885,101.85,101.77,3.53408273]
["bitfinex-derivatives","SOLF0:USTF0",1770129787934,8.8467,101.83,101.77,3.53408273]
["bitfinex-derivatives","SOLF0:USTF0",1770129788232,200.42967014,101.86,101.77,3.53408273]
["bitfinex-derivatives","SOLF0:USTF0",1770129788441,137.5877,101.85,101.77,3.53408273]
["bitfinex-derivatives","SOLF0:USTF0",1770129788642,137.6028,101.84,101.75,391.74]
["bitfinex-derivatives","SOLF0:USTF0",1770129788844,8.8493,101.8,101.74,3.53408273]
["bitfinex-derivatives","SOLF0:USTF0",1770129789442,8.8493,101.8,101.71,3.53408273]
["bitfinex-derivatives","SOLF0:USTF0",1770129789443,137.6716,101.79,101.71,3.53408273]
["bitfinex-derivatives","SOLF0:USTF0",1770129789755,137.6716,101.79,101.56,156.13930316]
["bitfinex-derivatives","SOLF0:USTF0",1770129789756,3.75593202,101.68,101.56,156.13930316]
["bitfinex-derivatives","SOLF0:USTF0",1770129790043,141.63073202,101.64,101.51,147.42847872]
["bitfinex-derivatives","SOLF0:USTF0",1770129790251,137.9159,101.61,101.51,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770129790748,137.9273,101.6,101.51,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770129790943,137.8843,101.64,101.51,9.39107872]
["bitfinex-derivatives","SOLF0:USTF0",1770129791144,137.9158,101.61,101.51,9.39107872]
["bitfinex-derivatives","SOLF0:USTF0",1770129791336,137.8864,101.63,101.52,391.94]
["bitfinex-derivatives","SOLF0:USTF0",1770129791549,36.40747092,101.63,101.52,391.94]
["bitfinex-derivatives","SOLF0:USTF0",1770129791846,36.40747092,101.63,101.52,529.9724]
["bitfinex-derivatives","SOLF0:USTF0",1770129792142,36.40747092,101.63,101.52,536.58609236]
["bitfinex-derivatives","SOLF0:USTF0",1770129792347,174.25507092,101.66,101.53,144.63019236]
["bitfinex-derivatives","SOLF0:USTF0",1770129792549,137.882,101.64,101.52,391.94]
["bitfinex-derivatives","SOLF0:USTF0",1770129792848,449.84667092,101.69,101.52,391.94]
["bitfinex-derivatives","SOLF0:USTF0",1770129792849,137.829,101.68,101.54,138.005]
["bitfinex-derivatives","SOLF0:USTF0",1770129793040,36.40747092,101.69,101.57,137.9656]
["bitfinex-derivatives","SOLF0:USTF0",1770129793239,36.40747092,101.69,101.56,392.06]
["bitfinex-derivatives","SOLF0:USTF0",1770129793240,36.40747092,101.66,101.56,392.06]
["bitfinex-derivatives","SOLF0:USTF0",1770129793642,174.01571976,101.63,101.51,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770129793846,36.12651976,101.63,101.53,138.0125]
["bitfinex-derivatives","SOLF0:USTF0",1770129794244,36.12651976,101.63,101.52,392.06]
["bitfinex-derivatives","SOLF0:USTF0",1770129794642,36.12651976,101.63,101.52,530.0891]
["bitfinex-derivatives","SOLF0:USTF0",1770129794844,36.12651976,101.63,101.52,538.9624]
["bitfinex-derivatives","SOLF0:USTF0",1770129795154,36.12651976,101.62,101.51,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770129795646,36.12651976,101.62,101.51,140.82698636]
["bitfinex-derivatives","SOLF0:USTF0",1770129795846,36.12651976,101.62,101.53,146.893]
["bitfinex-derivatives","SOLF0:USTF0",1770129796048,36.12651976,101.62,101.53,138.0198]
["bitfinex-derivatives","SOLF0:USTF0",1770129796440,36.88521846,101.66,101.54,146.8792]
["bitfinex-derivatives","SOLF0:USTF0",1770129796640,36.88521846,101.66,101.55,137.9876]
["bitfinex-derivatives","SOLF0:USTF0",1770129796846,36.88521846,101.66,101.54,138.0074]
["bitfinex-derivatives","SOLF0:USTF0",1770129796847,36.88521846,101.69,101.59,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1770129797047,36.88521846,101.69,101.56,530.2203]
["bitfinex-derivatives","SOLF0:USTF0",1770129797252,36.88521846,101.68,101.57,530.2639]
["bitfinex-derivatives","SOLF0:USTF0",1770129797452,36.88521846,101.68,101.57,392.3]
["bitfinex-derivatives","SOLF0:USTF0",1770129797751,36.88521846,101.68,101.57,530.262]
["bitfinex-derivatives","SOLF0:USTF0",1770129797949,36.88521846,101.68,101.58,146.8208]
["bitfinex-derivatives","SOLF0:USTF0",1770129798144,36.88521846,101.68,101.59,137.9387]
["bitfinex-derivatives","SOLF0:USTF0",1770129798344,36.9978881,101.71,101.6,137.9258]
["bitfinex-derivatives","SOLF0:USTF0",1770129798646,36.9978881,101.71,101.61,146.7757]
["bitfinex-derivatives","SOLF0:USTF0",1770129798851,36.9978881,101.71,101.62,137.8969]
["bitfinex-derivatives","SOLF0:USTF0",1770129799146,36.9978881,101.71,101.61,137.9007]
["bitfinex-derivatives","SOLF0:USTF0",1770129799147,36.9978881,101.78,101.66,137.844]
["bitfinex-derivatives","SOLF0:USTF0",1770129799353,36.9978881,101.78,101.67,137.8302]
["bitfinex-derivatives","SOLF0:USTF0",1770129799549,37.0297022,101.77,101.64,137.8676]
["bitfinex-derivatives","SOLF0:USTF0",1770129799758,37.0297022,101.76,101.64,137.8706]
["bitfinex-derivatives","SOLF0:USTF0",1770129799950,37.0297022,101.76,101.65,530.238]
["bitfinex-derivatives","SOLF0:USTF0",1770129800152,37.0297022,101.76,101.65,401.2419]
["bitfinex-derivatives","SOLF0:USTF0",1770129800450,37.0297022,101.76,101.66,137.8441]
["bitfinex-derivatives","SOLF0:USTF0",1770129800654,37.0297022,101.76,101.65,392.38]
["bitfinex-derivatives","SOLF0:USTF0",1770129801148,37.0297022,101.76,101.64,137.8712]
["bitfinex-derivatives","SOLF0:USTF0",1770129801348,37.0297022,101.76,101.65,539.1198]
["bitfinex-derivatives","SOLF0:USTF0",1770129801855,37.0297022,101.76,101.66,137.8438]
["bitfinex-derivatives","SOLF0:USTF0",1770129802046,37.0297022,101.76,101.66,146.7049]
["bitfinex-derivatives","SOLF0:USTF0",1770129802445,37.0297022,101.76,101.66,8.8611]
["bitfinex-derivatives","SOLF0:USTF0",1770129802653,37.0297022,101.76,101.67,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1770129802956,37.0297022,101.76,101.68,137.8172]
["bitfinex-derivatives","SOLF0:USTF0",1770129803254,37.09023558,101.79,101.71,137.7751]
["bitfinex-derivatives","SOLF0:USTF0",1770129803452,37.09023558,101.82,101.72,392.4]
["bitfinex-derivatives","SOLF0:USTF0",1770129803654,37.09023558,101.82,101.73,137.7489]
["bitfinex-derivatives","SOLF0:USTF0",1770129803955,37.09023558,101.82,101.74,392.4]
["bitfinex-derivatives","SOLF0:USTF0",1770129805364,37.09023558,101.82,101.74,530.1352]
["bitfinex-derivatives","SOLF0:USTF0",1770129805544,37.09023558,101.82,101.75,392.36]
["bitfinex-derivatives","SOLF0:USTF0",1770129805749,37.09023558,101.82,101.75,530.0824]
["bitfinex-derivatives","SOLF0:USTF0",1770129805953,37.09023558,101.82,101.75,392.36]
["bitfinex-derivatives","SOLF0:USTF0",1770129806155,37.09023558,101.82,101.75,530.0775]
["bitfinex-derivatives","SOLF0:USTF0",1770129806350,37.10913272,101.85,101.77,146.5412]
["bitfinex-derivatives","SOLF0:USTF0",1770129806656,37.10913272,101.88,101.79,137.6625]
["bitfinex-derivatives","SOLF0:USTF0",1770129806854,37.10913272,101.91,101.8,392.34]
["bitfinex-derivatives","SOLF0:USTF0",1770129808058,37.10913272,101.91,101.76,137.7058]
["bitfinex-derivatives","SOLF0:USTF0",1770129808250,37.10913272,101.91,101.77,530.0155]
["bitfinex-derivatives","SOLF0:USTF0",1770129808655,37.10913272,101.91,101.78,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1770129808859,37.10913272,101.91,101.79,392.3]
["bitfinex-derivatives","SOLF0:USTF0",1770129809559,45.94923272,101.91,101.8,392.24]
["bitfinex-derivatives","SOLF0:USTF0",1770129809855,37.10913272,101.91,101.81,392.24]
["bitfinex-derivatives","SOLF0:USTF0",1770129811453,8.8383,101.93,101.81,392.24]
["bitfinex-derivatives","SOLF0:USTF0",1770129811758,37.13328712,101.92,101.81,392.24]
["bitfinex-derivatives","SOLF0:USTF0",1770129812959,8.8398,101.91,101.81,392.24]
["bitfinex-derivatives","SOLF0:USTF0",1770129813356,183.48018712,101.91,101.78,25.77854973]
["bitfinex-derivatives","SOLF0:USTF0",1770129813572,183.48018712,101.91,101.82,392.08]
["bitfinex-derivatives","SOLF0:USTF0",1770129813755,8.8409,101.9,101.82,392.08]
["bitfinex-derivatives","SOLF0:USTF0",1770129814361,8.8421,101.89,101.75,154.64304973]
["bitfinex-derivatives","SOLF0:USTF0",1770129814662,8.8421,101.89,101.76,538.598]
["bitfinex-derivatives","SOLF0:USTF0",1770129814859,8.8421,101.89,101.76,529.7459]
["bitfinex-derivatives","SOLF0:USTF0",1770129815462,8.8421,101.89,101.77,392.02]
["bitfinex-derivatives","SOLF0:USTF0",1770129815855,146.3762,101.89,101.77,400.8714]
["bitfinex-derivatives","SOLF0:USTF0",1770129816055,45.97358712,101.91,101.78,137.6821]
["bitfinex-derivatives","SOLF0:USTF0",1770129816256,45.97358712,101.91,101.79,529.687]
["bitfinex-derivatives","SOLF0:USTF0",1770129816659,8.8408,101.9,101.79,392.02]
["bitfinex-derivatives","SOLF0:USTF0",1770129816867,8.8408,101.9,101.78,25.77824973]
["bitfinex-derivatives","SOLF0:USTF0",1770129817164,8.8417,101.89,101.79,392.0]
["bitfinex-derivatives","SOLF0:USTF0",1770129817862,37.13328712,101.91,101.79,392.0]
["bitfinex-derivatives","SOLF0:USTF0",1770129818259,45.97062892,101.94,101.8,137.6506]
["bitfinex-derivatives","SOLF0:USTF0",1770129818459,45.97062892,101.94,101.82,6.60741592]
["bitfinex-derivatives","SOLF0:USTF0",1770129818662,37.13292892,101.94,101.82,6.60741592]
["bitfinex-derivatives","SOLF0:USTF0",1770129819165,37.13292892,101.94,101.83,400.7864]
["bitfinex-derivatives","SOLF0:USTF0",1770129819759,37.13292892,101.94,101.82,6.60741592]
["bitfinex-derivatives","SOLF0:USTF0",1770129819959,37.13979193,101.92,101.8,6.60741592]
["bitfinex-derivatives","SOLF0:USTF0",1770129820162,45.97879193,101.92,101.81,341.98]
["bitfinex-derivatives","SOLF0:USTF0",1770129820361,37.13979193,101.92,101.81,350.8282]
["bitfinex-derivatives","SOLF0:USTF0",1770129820557,37.13979193,101.92,101.81,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1770129820763,37.13979193,101.92,101.79,137.6675]
["bitfinex-derivatives","SOLF0:USTF0",1770129820967,37.13979193,101.92,101.82,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1770129821164,45.97959193,101.91,101.82,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1770129821769,37.13979193,101.91,101.82,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1770129822783,37.18343421,101.94,101.82,529.5228]
["bitfinex-derivatives","SOLF0:USTF0",1770129823366,37.18343421,101.94,101.82,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1770129823963,37.20704639,101.93,101.8,137.6545]
["bitfinex-derivatives","SOLF0:USTF0",1770129824162,37.20704639,101.92,101.81,512.9996]
["bitfinex-derivatives","SOLF0:USTF0",1770129824570,37.20704639,101.95,101.83,137.6095]
["bitfinex-derivatives","SOLF0:USTF0",1770129824770,37.20704639,101.93,101.81,375.36]
["bitfinex-derivatives","SOLF0:USTF0",1770129825872,37.20704639,101.93,101.82,391.82]
["bitfinex-derivatives","SOLF0:USTF0",1770129826369,46.04514639,101.93,101.82,400.6673]
["bitfinex-derivatives","SOLF0:USTF0",1770129826970,337.9751,101.95,101.82,400.6673]
["bitfinex-derivatives","SOLF0:USTF0",1770129826971,37.21131427,101.91,101.82,391.82]
["bitfinex-derivatives","SOLF0:USTF0",1770129828473,37.21131427,101.91,101.8,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1770129829172,37.21131427,101.91,101.8,400.6292]
["bitfinex-derivatives","SOLF0:USTF0",1770129829362,46.04698924,101.9,101.8,391.78]
["bitfinex-derivatives","SOLF0:USTF0",1770129830080,37.21141146,101.88,101.8,391.78]
["bitfinex-derivatives","SOLF0:USTF0",1770129830673,37.21141146,101.88,101.77,400.6312]
["bitfinex-derivatives","SOLF0:USTF0",1770129830674,46.05371146,101.88,101.77,400.6312]
["bitfinex-derivatives","SOLF0:USTF0",1770129830980,37.21141146,101.88,101.77,391.78]
["bitfinex-derivatives","SOLF0:USTF0",1770129831175,37.2111496,101.85,101.72,137.7618]
["bitfinex-derivatives","SOLF0:USTF0",1770129831374,37.2111496,101.85,101.74,137.7361]
["bitfinex-derivatives","SOLF0:USTF0",1770129831680,37.2111496,101.85,101.73,529.525]
["bitfinex-derivatives","SOLF0:USTF0",1770129831977,37.2111496,101.85,101.72,137.7618]
["bitfinex-derivatives","SOLF0:USTF0",1770129832175,37.2111496,101.85,101.73,137.7487]
["bitfinex-derivatives","SOLF0:USTF0",1770129832374,37.2111496,101.85,101.74,391.8]
["bitfinex-derivatives","SOLF0:USTF0",1770129833078,37.2111496,101.85,101.75,8.8536]
["bitfinex-derivatives","SOLF0:USTF0",1770129833379,37.2111496,101.85,101.76,391.82]
["bitfinex-derivatives","SOLF0:USTF0",1770129833574,37.1742498,101.88,101.76,137.7071]
["bitfinex-derivatives","SOLF0:USTF0",1770129833778,37.1742498,101.88,101.77,529.5149]
["bitfinex-derivatives","SOLF0:USTF0",1770129834385,37.1742498,101.91,101.78,137.681]
["bitfinex-derivatives","SOLF0:USTF0",1770129834577,37.1742498,101.91,101.79,167.0161]
["bitfinex-derivatives","SOLF0:USTF0",1770129834875,46.0140498,101.91,101.81,8.8479]
["bitfinex-derivatives","SOLF0:USTF0",1770129835579,37.1742498,101.91,101.81,137.6402]
["bitfinex-derivatives","SOLF0:USTF0",1770129836076,37.21742784,101.94,101.8,529.4746]
["bitfinex-derivatives","SOLF0:USTF0",1770129836277,46.05462784,101.94,101.82,275.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770129836482,174.69882784,101.93,101.81,391.82]
["bitfinex-derivatives","SOLF0:USTF0",1770129836677,37.21742784,101.93,101.81,391.82]
["bitfinex-derivatives","SOLF0:USTF0",1770129837176,8.8389,101.92,101.82,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1770129837377,37.21742784,101.93,101.82,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1770129837682,46.05632784,101.92,101.82,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1770129838285,8.8397,101.91,101.82,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1770129838483,37.21742784,101.92,101.83,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1770129839287,37.21742784,101.92,101.81,391.82]
["bitfinex-derivatives","SOLF0:USTF0",1770129839684,37.21742784,101.92,101.82,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1770129839879,37.21742784,101.92,101.8,137.6546]
["bitfinex-derivatives","SOLF0:USTF0",1770129840087,37.21742784,101.92,101.81,391.78]
["bitfinex-derivatives","SOLF0:USTF0",1770129840785,37.21742784,101.92,101.82,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1770129840980,37.21742784,101.92,101.82,137.6248]
["bitfinex-derivatives","SOLF0:USTF0",1770129841185,37.21742784,101.92,101.83,391.76]
["bitfinex-derivatives","SOLF0:USTF0",1770129841685,37.21742784,101.92,101.83,529.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770129841885,37.21742784,101.92,101.83,535.98253107]
["bitfinex-derivatives","SOLF0:USTF0",1770129842878,37.21742784,101.92,101.83,400.6059]
["bitfinex-derivatives","SOLF0:USTF0",1770129843278,105.93526047,101.95,101.84,137.6009]
["bitfinex-derivatives","SOLF0:USTF0",1770129843478,99.3244294,101.95,101.85,391.74]
["bitfinex-derivatives","SOLF0:USTF0",1770129843685,37.34677031,101.94,101.85,391.74]
["bitfinex-derivatives","SOLF0:USTF0",1770129843980,37.34677031,101.94,101.85,400.5848]
["bitfinex-derivatives","SOLF0:USTF0",1770129844179,37.34677031,101.94,101.85,391.74]
["bitfinex-derivatives","SOLF0:USTF0",1770129845483,37.34677031,101.94,101.85,400.5849]
["bitfinex-derivatives","SOLF0:USTF0",1770129845689,37.34677031,101.94,101.85,391.74]
["bitfinex-derivatives","SOLF0:USTF0",1770129846192,37.34677031,101.94,101.85,400.5848]
["bitfinex-derivatives","SOLF0:USTF0",1770129846388,37.34677031,101.94,101.85,391.74]
["bitfinex-derivatives","SOLF0:USTF0",1770129847090,37.34677031,101.94,101.86,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1770129847882,37.34677031,101.94,101.87,8.8431]
["bitfinex-derivatives","SOLF0:USTF0",1770129848281,37.34677031,101.94,101.85,391.74]
["bitfinex-derivatives","SOLF0:USTF0",1770129848790,37.34677031,101.94,101.85,529.3243]
["bitfinex-derivatives","SOLF0:USTF0",1770129849190,37.34925878,101.97,101.86,391.7]
["bitfinex-derivatives","SOLF0:USTF0",1770129849496,52.79458985,101.97,101.86,391.7]
["bitfinex-derivatives","SOLF0:USTF0",1770129849789,37.34493208,101.94,101.86,391.7]
["bitfinex-derivatives","SOLF0:USTF0",1770129849984,37.34493208,101.94,101.84,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1770129850180,37.34493208,101.94,101.85,391.7]
["bitfinex-derivatives","SOLF0:USTF0",1770129850385,46.18203208,101.94,101.85,391.7]
["bitfinex-derivatives","SOLF0:USTF0",1770129850585,37.34493208,101.92,101.85,391.7]
["bitfinex-derivatives","SOLF0:USTF0",1770129852995,37.34493208,101.92,101.85,400.5449]
["bitfinex-derivatives","SOLF0:USTF0",1770129853489,37.34493208,101.92,101.85,391.7]
["bitfinex-derivatives","SOLF0:USTF0",1770129853793,37.41536055,101.91,101.82,8.8467]
["bitfinex-derivatives","SOLF0:USTF0",1770129854492,37.41536055,101.91,101.79,137.6564]
["bitfinex-derivatives","SOLF0:USTF0",1770129854691,37.41536055,101.9,101.77,167.0374]
["bitfinex-derivatives","SOLF0:USTF0",1770129854895,37.41536055,101.9,101.75,137.7165]
["bitfinex-derivatives","SOLF0:USTF0",1770129854896,37.41536055,101.86,101.75,137.7165]
["bitfinex-derivatives","SOLF0:USTF0",1770129855191,37.41536055,101.86,101.76,391.66]
["bitfinex-derivatives","SOLF0:USTF0",1770129855492,44.02619162,101.85,101.76,400.5127]
["bitfinex-derivatives","SOLF0:USTF0",1770129855882,37.40128985,101.83,101.74,8.8536]
["bitfinex-derivatives","SOLF0:USTF0",1770129856083,37.40128985,101.83,101.74,400.5136]
["bitfinex-derivatives","SOLF0:USTF0",1770129856395,37.40128985,101.83,101.74,400.5336]
["bitfinex-derivatives","SOLF0:USTF0",1770129856586,44.01212092,101.83,101.74,400.5336]
["bitfinex-derivatives","SOLF0:USTF0",1770129856890,46.24668985,101.85,101.75,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1770129857095,37.40128985,101.85,101.75,400.5335]
["bitfinex-derivatives","SOLF0:USTF0",1770129857394,37.40128985,101.85,101.75,391.68]
["bitfinex-derivatives","SOLF0:USTF0",1770129857395,44.01212092,101.84,101.75,391.68]
["bitfinex-derivatives","SOLF0:USTF0",1770129857794,46.11066403,101.83,101.75,391.68]
["bitfinex-derivatives","SOLF0:USTF0",1770129858095,43.8745951,101.82,101.72,391.72]
["bitfinex-derivatives","SOLF0:USTF0",1770129858295,37.26376403,101.8,101.72,391.72]
["bitfinex-derivatives","SOLF0:USTF0",1770129858495,37.26376403,101.8,101.67,137.8221]
["bitfinex-derivatives","SOLF0:USTF0",1770129858496,37.26376403,101.79,101.67,137.8221]
["bitfinex-derivatives","SOLF0:USTF0",1770129858691,37.26376403,101.79,101.68,391.74]
["bitfinex-derivatives","SOLF0:USTF0",1770129858892,46.11406403,101.79,101.68,391.74]
["bitfinex-derivatives","SOLF0:USTF0",1770129859088,174.93326403,101.79,101.68,391.74]
["bitfinex-derivatives","SOLF0:USTF0",1770129859294,37.26376403,101.78,101.68,391.74]
["bitfinex-derivatives","SOLF0:USTF0",1770129859495,46.11486403,101.78,101.68,391.74]
["bitfinex-derivatives","SOLF0:USTF0",1770129859697,52.7256951,101.78,101.68,391.74]
["bitfinex-derivatives","SOLF0:USTF0",1770129860193,37.23652975,101.77,101.68,391.74]
["bitfinex-derivatives","SOLF0:USTF0",1770129860902,43.84715863,101.76,101.67,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1770129861497,43.84715863,101.76,101.64,529.6801]
["bitfinex-derivatives","SOLF0:USTF0",1770129861695,37.12284938,101.78,101.66,137.842]
["bitfinex-derivatives","SOLF0:USTF0",1770129861896,174.80554938,101.78,101.66,137.842]
["bitfinex-derivatives","SOLF0:USTF0",1770129862401,8.8529,101.76,101.66,137.842]
["bitfinex-derivatives","SOLF0:USTF0",1770129862701,37.12284938,101.77,101.67,137.8308]
["bitfinex-derivatives","SOLF0:USTF0",1770129863401,8.8528,101.76,101.68,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1770129863901,8.8528,101.76,101.66,137.842]
["bitfinex-derivatives","SOLF0:USTF0",1770129864201,8.8528,101.76,101.67,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1770129864398,8.8528,101.76,101.67,400.8199]
["bitfinex-derivatives","SOLF0:USTF0",1770129864793,8.8537,101.75,101.67,400.8199]
["bitfinex-derivatives","SOLF0:USTF0",1770129865197,144.29897037,101.79,101.68,137.8159]
["bitfinex-derivatives","SOLF0:USTF0",1770129865395,137.6695,101.79,101.69,529.7825]
["bitfinex-derivatives","SOLF0:USTF0",1770129865803,137.6396,101.82,101.72,137.7626]
["bitfinex-derivatives","SOLF0:USTF0",1770129866004,137.6396,101.82,101.73,391.98]
["bitfinex-derivatives","SOLF0:USTF0",1770129866202,174.76845915,101.82,101.73,391.98]
["bitfinex-derivatives","SOLF0:USTF0",1770129866602,8.8485,101.81,101.73,400.8351]
["bitfinex-derivatives","SOLF0:USTF0",1770129866809,37.12885915,101.82,101.73,400.8351]
["bitfinex-derivatives","SOLF0:USTF0",1770129868006,37.12885915,101.82,101.74,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1770129869503,37.12885915,101.82,101.75,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1770129870211,37.13621082,101.84,101.75,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1770129870605,6.62947037,101.87,101.76,137.7082]
["bitfinex-derivatives","SOLF0:USTF0",1770129870806,37.13621082,101.87,101.77,392.04]
["bitfinex-derivatives","SOLF0:USTF0",1770129871013,43.76568119,101.87,101.77,392.04]
["bitfinex-derivatives","SOLF0:USTF0",1770129871507,43.76568119,101.87,101.77,400.8918]
["bitfinex-derivatives","SOLF0:USTF0",1770129872507,52.60908119,101.87,101.77,400.8918]
["bitfinex-derivatives","SOLF0:USTF0",1770129872711,37.12859565,101.86,101.77,400.8918]
["bitfinex-derivatives","SOLF0:USTF0",1770129873106,37.12859565,101.86,101.77,392.04]
["bitfinex-derivatives","SOLF0:USTF0",1770129873411,37.12859565,101.84,101.74,529.7549]
["bitfinex-derivatives","SOLF0:USTF0",1770129873808,37.12859565,101.84,101.76,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1770129874010,37.12859565,101.84,101.75,137.722]
["bitfinex-derivatives","SOLF0:USTF0",1770129874207,37.12859565,101.84,101.75,529.742]
["bitfinex-derivatives","SOLF0:USTF0",1770129875411,37.12432677,101.87,101.78,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1770129875610,37.12432677,101.87,101.77,667.4096]
["bitfinex-derivatives","SOLF0:USTF0",1770129875911,37.13361085,101.85,101.77,392.02]
["bitfinex-derivatives","SOLF0:USTF0",1770129877414,37.13361085,101.85,101.78,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1770129877809,37.13361085,101.85,101.75,137.722]
["bitfinex-derivatives","SOLF0:USTF0",1770129878010,37.13361085,101.85,101.77,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1770129878612,37.13361085,101.85,101.78,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1770129879514,37.13361085,101.85,101.76,374.5319]
["bitfinex-derivatives","SOLF0:USTF0",1770129879720,37.13361085,101.85,101.76,503.3889]
["bitfinex-derivatives","SOLF0:USTF0",1770129879917,37.19314845,101.88,101.8,137.6496]
["bitfinex-derivatives","SOLF0:USTF0",1770129880120,37.19314845,101.91,101.82,137.6279]
["bitfinex-derivatives","SOLF0:USTF0",1770129880316,37.19314845,101.91,101.83,392.0]
["bitfinex-derivatives","SOLF0:USTF0",1770129880819,37.19314845,101.89,101.83,392.0]
["bitfinex-derivatives","SOLF0:USTF0",1770129882120,37.19314845,101.89,101.81,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1770129883220,37.19314845,101.89,101.81,137.6386]
["bitfinex-derivatives","SOLF0:USTF0",1770129883417,37.24691344,101.91,101.81,137.6386]
["bitfinex-derivatives","SOLF0:USTF0",1770129884021,37.24691344,101.91,101.84,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1770129884323,37.24691344,101.91,101.84,137.5992]
["bitfinex-derivatives","SOLF0:USTF0",1770129884523,37.24691344,101.91,101.84,400.7849]
["bitfinex-derivatives","SOLF0:USTF0",1770129884726,37.24691344,101.91,101.84,391.94]
["bitfinex-derivatives","SOLF0:USTF0",1770129885028,37.24691344,101.91,101.84,529.54]
["bitfinex-derivatives","SOLF0:USTF0",1770129885621,37.24691344,101.91,101.85,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1770129885825,37.24691344,101.91,101.84,391.92]
["bitfinex-derivatives","SOLF0:USTF0",1770129886324,46.08671344,101.91,101.84,400.7652]
["bitfinex-derivatives","SOLF0:USTF0",1770129887028,106.17526086,101.93,101.85,8.8447]
["bitfinex-derivatives","SOLF0:USTF0",1770129887228,106.17526086,101.93,101.85,137.5858]
["bitfinex-derivatives","SOLF0:USTF0",1770129887229,37.54579049,101.93,101.85,137.5858]
["bitfinex-derivatives","SOLF0:USTF0",1770129887424,37.54579049,101.93,101.87,8.8431]
["bitfinex-derivatives","SOLF0:USTF0",1770129887724,37.54579049,101.93,101.85,137.5858]
["bitfinex-derivatives","SOLF0:USTF0",1770129887725,37.54579049,101.96,101.86,529.4518]
["bitfinex-derivatives","SOLF0:USTF0",1770129887931,37.47405661,101.95,101.86,391.88]
["bitfinex-derivatives","SOLF0:USTF0",1770129888333,44.10352698,101.95,101.86,400.7233]
["bitfinex-derivatives","SOLF0:USTF0",1770129888832,37.47405661,101.95,101.87,8.8431]
["bitfinex-derivatives","SOLF0:USTF0",1770129889133,37.47405661,101.95,101.86,529.4532]
["bitfinex-derivatives","SOLF0:USTF0",1770129889330,37.47405661,101.95,101.87,137.5605]
["bitfinex-derivatives","SOLF0:USTF0",1770129889526,37.48140618,102.01,101.9,137.5187]
["bitfinex-derivatives","SOLF0:USTF0",1770129889733,37.48140618,102.01,101.92,137.4892]
["bitfinex-derivatives","SOLF0:USTF0",1770129889931,37.48140618,102.01,101.94,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1770129890425,37.48140618,102.01,101.93,391.82]
["bitfinex-derivatives","SOLF0:USTF0",1770129890630,37.48140618,102.01,101.93,529.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770129891127,37.48116808,102.04,101.94,137.4641]
["bitfinex-derivatives","SOLF0:USTF0",1770129891433,37.48116808,102.04,101.93,529.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770129891434,37.48116808,102.03,101.93,529.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770129891636,46.31056808,102.03,101.94,8.8368]
["bitfinex-derivatives","SOLF0:USTF0",1770129892232,46.31056808,102.03,101.95,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1770129892724,38.20393322,102.06,101.97,8.8338]
["bitfinex-derivatives","SOLF0:USTF0",1770129892927,38.2036908,102.05,101.96,391.74]
["bitfinex-derivatives","SOLF0:USTF0",1770129893234,175.5506908,102.03,101.96,391.74]
["bitfinex-derivatives","SOLF0:USTF0",1770129893427,38.2036908,102.03,101.96,391.74]
["bitfinex-derivatives","SOLF0:USTF0",1770129893630,47.0331908,102.03,101.96,391.74]
["bitfinex-derivatives","SOLF0:USTF0",1770129893927,175.5493908,102.03,101.96,391.74]
["bitfinex-derivatives","SOLF0:USTF0",1770129894127,175.59160013,102.02,101.96,391.74]
["bitfinex-derivatives","SOLF0:USTF0",1770129894432,8.8312,102.01,101.96,391.74]
["bitfinex-derivatives","SOLF0:USTF0",1770129894834,8.8321,102.0,101.92,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1770129895630,175.60870013,102.01,101.92,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1770129895830,175.63212725,101.98,101.87,144.17837037]
["bitfinex-derivatives","SOLF0:USTF0",1770129896031,175.63212725,101.98,101.88,391.62]
["bitfinex-derivatives","SOLF0:USTF0",1770129896230,175.64622725,101.97,101.88,391.62]
["bitfinex-derivatives","SOLF0:USTF0",1770129896533,137.4406,101.96,101.88,391.62]
["bitfinex-derivatives","SOLF0:USTF0",1770129896828,175.64622725,101.97,101.88,391.62]
["bitfinex-derivatives","SOLF0:USTF0",1770129897030,8.8349,101.97,101.88,529.1662]
["bitfinex-derivatives","SOLF0:USTF0",1770129897935,8.8354,101.96,101.89,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1770129899733,137.445,101.96,101.88,391.62]
["bitfinex-derivatives","SOLF0:USTF0",1770129900034,137.4261,101.97,101.88,391.62]
["bitfinex-derivatives","SOLF0:USTF0",1770129900335,8.8392,101.92,101.88,391.62]
["bitfinex-derivatives","SOLF0:USTF0",1770129900531,137.4261,101.97,101.88,391.62]
["bitfinex-derivatives","SOLF0:USTF0",1770129900735,8.8415,101.89,101.8,144.27497037]
["bitfinex-derivatives","SOLF0:USTF0",1770129900936,137.5215,101.9,101.81,529.1811]
["bitfinex-derivatives","SOLF0:USTF0",1770129900937,38.21064213,101.9,101.81,529.1811]
["bitfinex-derivatives","SOLF0:USTF0",1770129901130,175.73304213,101.9,101.81,391.54]
["bitfinex-derivatives","SOLF0:USTF0",1770129901332,137.5484,101.88,101.81,391.54]
["bitfinex-derivatives","SOLF0:USTF0",1770129901528,137.5759,101.86,101.81,391.54]
["bitfinex-derivatives","SOLF0:USTF0",1770129901836,38.17509055,101.91,101.81,391.54]
["bitfinex-derivatives","SOLF0:USTF0",1770129902231,38.17509055,101.91,101.8,400.3885]
["bitfinex-derivatives","SOLF0:USTF0",1770129902437,38.17509055,101.89,101.8,400.3885]
["bitfinex-derivatives","SOLF0:USTF0",1770129902638,38.17509055,101.89,101.8,391.54]
["bitfinex-derivatives","SOLF0:USTF0",1770129903034,38.17509055,101.92,101.82,137.6255]
["bitfinex-derivatives","SOLF0:USTF0",1770129903234,38.17509055,101.95,101.85,137.584]
["bitfinex-derivatives","SOLF0:USTF0",1770129903434,38.17509055,101.93,101.81,144.26877037]
["bitfinex-derivatives","SOLF0:USTF0",1770129903637,38.17509055,101.93,101.79,137.6573]
["bitfinex-derivatives","SOLF0:USTF0",1770129903638,38.15090803,101.89,101.79,137.6573]
["bitfinex-derivatives","SOLF0:USTF0",1770129903941,44.7803784,101.86,101.76,529.2572]
["bitfinex-derivatives","SOLF0:USTF0",1770129904242,44.7803784,101.86,101.76,391.56]
["bitfinex-derivatives","SOLF0:USTF0",1770129904439,44.7803784,101.86,101.75,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1770129904440,38.15090803,101.85,101.75,137.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770129904738,38.15090803,101.84,101.73,137.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770129904934,38.15090803,101.84,101.75,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1770129905141,38.15090803,101.87,101.76,137.7082]
["bitfinex-derivatives","SOLF0:USTF0",1770129905331,38.15090803,101.87,101.75,137.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770129905532,38.15090803,101.87,101.76,137.7007]
["bitfinex-derivatives","SOLF0:USTF0",1770129905735,38.15090803,101.87,101.77,137.6955]
["bitfinex-derivatives","SOLF0:USTF0",1770129906138,38.15090803,101.87,101.76,137.7007]
["bitfinex-derivatives","SOLF0:USTF0",1770129906340,38.15090803,101.87,101.78,137.6821]
["bitfinex-derivatives","SOLF0:USTF0",1770129906547,38.15090803,101.87,101.79,137.6674]
["bitfinex-derivatives","SOLF0:USTF0",1770129906843,37.96246413,101.88,101.79,137.6674]
["bitfinex-derivatives","SOLF0:USTF0",1770129907039,44.5919345,101.87,101.76,137.709]
["bitfinex-derivatives","SOLF0:USTF0",1770129907246,44.5919345,101.87,101.76,529.349]
["bitfinex-derivatives","SOLF0:USTF0",1770129907539,44.5919345,101.87,101.74,137.7251]
["bitfinex-derivatives","SOLF0:USTF0",1770129907540,44.5919345,101.85,101.74,137.7251]
["bitfinex-derivatives","SOLF0:USTF0",1770129907744,37.67054688,101.84,101.75,137.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770129908042,37.67054688,101.84,101.77,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1770129908440,184.50001725,101.87,101.77,137.6943]
["bitfinex-derivatives","SOLF0:USTF0",1770129908649,37.67054688,101.87,101.76,529.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770129908838,44.30001725,101.87,101.76,391.66]
["bitfinex-derivatives","SOLF0:USTF0",1770129909041,37.67054688,101.85,101.76,391.66]
["bitfinex-derivatives","SOLF0:USTF0",1770129909247,37.67054688,101.85,101.76,529.3655]
["bitfinex-derivatives","SOLF0:USTF0",1770129909439,37.67054688,101.85,101.77,137.6941]
["bitfinex-derivatives","SOLF0:USTF0",1770129910243,37.5776384,101.89,101.79,137.6629]
["bitfinex-derivatives","SOLF0:USTF0",1770129910438,37.5776384,101.89,101.8,137.6491]
["bitfinex-derivatives","SOLF0:USTF0",1770129910641,37.5776384,101.89,101.8,391.74]
["bitfinex-derivatives","SOLF0:USTF0",1770129910839,37.5776384,101.88,101.77,529.4341]
["bitfinex-derivatives","SOLF0:USTF0",1770129911345,37.5776384,101.88,101.78,137.6814]
["bitfinex-derivatives","SOLF0:USTF0",1770129911541,37.5776384,101.88,101.77,529.4341]
["bitfinex-derivatives","SOLF0:USTF0",1770129911736,44.25891437,101.87,101.77,391.74]
["bitfinex-derivatives","SOLF0:USTF0",1770129911936,46.473544,101.86,101.77,400.5917]
["bitfinex-derivatives","SOLF0:USTF0",1770129912140,37.629444,101.86,101.77,391.74]
["bitfinex-derivatives","SOLF0:USTF0",1770129912348,37.629444,101.86,101.76,137.7061]
["bitfinex-derivatives","SOLF0:USTF0",1770129912849,37.629444,101.84,101.72,137.7621]
["bitfinex-derivatives","SOLF0:USTF0",1770129913144,37.629444,101.82,101.74,8.8536]
["bitfinex-derivatives","SOLF0:USTF0",1770129913647,37.629444,101.82,101.75,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1770129915945,37.629444,101.82,101.74,137.7319]
["bitfinex-derivatives","SOLF0:USTF0",1770129916149,37.56320986,101.88,101.78,137.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770129916545,37.56320986,101.87,101.81,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1770129917344,37.56320986,101.87,101.78,137.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770129917550,37.56320986,101.87,101.77,137.693]
["bitfinex-derivatives","SOLF0:USTF0",1770129917951,37.55755417,101.86,101.77,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1770129918251,46.40245417,101.85,101.77,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1770129918544,46.40335417,101.84,101.76,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1770129918749,46.40335417,101.84,101.75,244.16]
["bitfinex-derivatives","SOLF0:USTF0",1770129918750,44.18702454,101.84,101.75,244.16]
["bitfinex-derivatives","SOLF0:USTF0",1770129919049,44.18702454,101.82,101.71,137.771]
["bitfinex-derivatives","SOLF0:USTF0",1770129919245,44.18702454,101.8,101.7,529.659]
["bitfinex-derivatives","SOLF0:USTF0",1770129919550,44.18702454,101.78,101.68,529.6851]
["bitfinex-derivatives","SOLF0:USTF0",1770129919849,53.03882454,101.78,101.68,529.6851]
["bitfinex-derivatives","SOLF0:USTF0",1770129920350,37.47258148,101.77,101.68,529.6953]
["bitfinex-derivatives","SOLF0:USTF0",1770129920551,37.47258148,101.77,101.69,137.7997]
["bitfinex-derivatives","SOLF0:USTF0",1770129921148,37.47258148,101.77,101.68,529.6953]
["bitfinex-derivatives","SOLF0:USTF0",1770129921947,37.47258148,101.77,101.64,551.4557]
["bitfinex-derivatives","SOLF0:USTF0",1770129921948,44.05954437,101.74,101.64,137.8636]
["bitfinex-derivatives","SOLF0:USTF0",1770129922451,44.05954437,101.7,101.61,137.9115]
["bitfinex-derivatives","SOLF0:USTF0",1770129922652,37.430074,101.73,101.64,137.8715]
["bitfinex-derivatives","SOLF0:USTF0",1770129923147,37.430074,101.73,101.66,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1770129923655,46.285574,101.73,101.64,137.8715]
["bitfinex-derivatives","SOLF0:USTF0",1770129924146,37.25006122,101.72,101.63,529.8843]
["bitfinex-derivatives","SOLF0:USTF0",1770129924450,37.25006122,101.72,101.64,137.8715]
["bitfinex-derivatives","SOLF0:USTF0",1770129924651,37.25006122,101.72,101.63,400.8633]
["bitfinex-derivatives","SOLF0:USTF0",1770129924850,43.88586739,101.72,101.63,392.0]
["bitfinex-derivatives","SOLF0:USTF0",1770129925050,43.88586739,101.72,101.62,137.8981]
["bitfinex-derivatives","SOLF0:USTF0",1770129925345,43.88586739,101.7,101.61,392.04]
["bitfinex-derivatives","SOLF0:USTF0",1770129925550,43.88586739,101.7,101.6,137.9142]
["bitfinex-derivatives","SOLF0:USTF0",1770129925750,43.80218177,101.68,101.58,530.0028]
["bitfinex-derivatives","SOLF0:USTF0",1770129925948,37.1663756,101.67,101.58,400.9277]
["bitfinex-derivatives","SOLF0:USTF0",1770129926150,37.1663756,101.67,101.58,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1770129926345,37.1663756,101.67,101.58,137.9529]
["bitfinex-derivatives","SOLF0:USTF0",1770129926851,46.0279756,101.66,101.58,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1770129927052,52.66378177,101.66,101.58,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1770129927246,37.1663756,101.65,101.58,137.9531]
["bitfinex-derivatives","SOLF0:USTF0",1770129927550,37.1663756,101.65,101.59,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1770129927949,137.8052,101.69,101.59,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1770129927950,37.12569392,101.68,101.59,137.9392]
["bitfinex-derivatives","SOLF0:USTF0",1770129928352,37.12569392,101.68,101.61,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1770129928547,146.79580617,101.71,101.61,137.9116]
["bitfinex-derivatives","SOLF0:USTF0",1770129928755,37.12569392,101.7,101.61,137.9116]
["bitfinex-derivatives","SOLF0:USTF0",1770129929256,45.98379392,101.7,101.62,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1770129929459,37.12569392,101.68,101.58,137.9477]
["bitfinex-derivatives","SOLF0:USTF0",1770129929750,43.75079321,101.67,101.58,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1770129929955,37.11498704,101.66,101.56,137.9681]
["bitfinex-derivatives","SOLF0:USTF0",1770129930158,37.11498704,101.66,101.59,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1770129930352,37.11498704,101.66,101.57,137.9635]
["bitfinex-derivatives","SOLF0:USTF0",1770129930353,37.11498704,101.66,101.57,530.2435]
["bitfinex-derivatives","SOLF0:USTF0",1770129930552,37.11498704,101.66,101.57,392.28]
["bitfinex-derivatives","SOLF0:USTF0",1770129930867,43.75079321,101.69,101.59,137.9372]
["bitfinex-derivatives","SOLF0:USTF0",1770129931055,43.75079321,101.69,101.6,137.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770129931254,52.60969321,101.69,101.59,137.9372]
["bitfinex-derivatives","SOLF0:USTF0",1770129931558,37.11498704,101.69,101.59,530.2572]
["bitfinex-derivatives","SOLF0:USTF0",1770129931956,45.97408704,101.69,101.59,392.32]
["bitfinex-derivatives","SOLF0:USTF0",1770129932147,37.19779028,101.68,101.59,530.2595]
["bitfinex-derivatives","SOLF0:USTF0",1770129932348,37.19779028,101.68,101.59,530.2586]
["bitfinex-derivatives","SOLF0:USTF0",1770129932548,37.19779028,101.68,101.61,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1770129933058,37.19779028,101.68,101.59,539.1653]
["bitfinex-derivatives","SOLF0:USTF0",1770129933257,37.19779028,101.68,101.6,137.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770129933757,37.19779028,101.68,101.61,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1770129933962,37.19779028,101.68,101.6,137.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770129934353,37.19779028,101.68,101.62,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1770129934553,6.63580617,101.71,101.62,137.8979]
["bitfinex-derivatives","SOLF0:USTF0",1770129934554,43.85683958,101.71,101.62,137.8979]
["bitfinex-derivatives","SOLF0:USTF0",1770129934858,37.22103341,101.71,101.63,137.883]
["bitfinex-derivatives","SOLF0:USTF0",1770129935161,37.22103341,101.71,101.62,530.3179]
["bitfinex-derivatives","SOLF0:USTF0",1770129935460,37.22103341,101.71,101.64,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1770129935761,46.07823341,101.71,101.62,530.3179]
["bitfinex-derivatives","SOLF0:USTF0",1770129935968,37.22103341,101.71,101.62,530.3179]
["bitfinex-derivatives","SOLF0:USTF0",1770129936259,37.22103341,101.71,101.63,137.8827]
["bitfinex-derivatives","SOLF0:USTF0",1770129936654,37.22103341,101.71,101.64,8.8631]
["bitfinex-derivatives","SOLF0:USTF0",1770129937052,37.22103341,101.71,101.63,137.8839]
["bitfinex-derivatives","SOLF0:USTF0",1770129937255,37.19553395,101.74,101.64,137.8714]
["bitfinex-derivatives","SOLF0:USTF0",1770129937459,37.19553395,101.73,101.63,530.3239]
["bitfinex-derivatives","SOLF0:USTF0",1770129937757,37.19753284,101.72,101.64,8.8623]
["bitfinex-derivatives","SOLF0:USTF0",1770129937954,6.63580617,101.71,101.61,137.9121]
["bitfinex-derivatives","SOLF0:USTF0",1770129938159,37.19753284,101.7,101.61,137.9121]
["bitfinex-derivatives","SOLF0:USTF0",1770129938369,37.19753284,101.7,101.62,137.8938]
["bitfinex-derivatives","SOLF0:USTF0",1770129938558,37.19753284,101.7,101.61,137.9121]
["bitfinex-derivatives","SOLF0:USTF0",1770129938858,37.19753284,101.7,101.62,137.897]
["bitfinex-derivatives","SOLF0:USTF0",1770129939069,37.19753284,101.7,101.61,137.9121]
["bitfinex-derivatives","SOLF0:USTF0",1770129939259,6.63580617,101.69,101.59,137.9284]
["bitfinex-derivatives","SOLF0:USTF0",1770129939450,37.19753284,101.68,101.59,530.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770129939652,37.19753284,101.68,101.62,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1770129939850,37.18739506,101.71,101.63,137.885]
["bitfinex-derivatives","SOLF0:USTF0",1770129940258,37.18739506,101.71,101.63,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1770129940459,43.82320123,101.71,101.62,392.46]
["bitfinex-derivatives","SOLF0:USTF0",1770129940655,37.18739506,101.69,101.62,401.3248]
["bitfinex-derivatives","SOLF0:USTF0",1770129940850,37.18739506,101.69,101.62,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1770129941252,43.82320123,101.69,101.62,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1770129941451,43.82320123,101.69,101.59,392.46]
["bitfinex-derivatives","SOLF0:USTF0",1770129941452,37.18739506,101.68,101.59,392.46]
["bitfinex-derivatives","SOLF0:USTF0",1770129941757,37.18673022,101.66,101.58,137.9522]
["bitfinex-derivatives","SOLF0:USTF0",1770129942158,37.18673022,101.66,101.58,146.8197]
["bitfinex-derivatives","SOLF0:USTF0",1770129942363,37.18673022,101.66,101.58,137.9522]
["bitfinex-derivatives","SOLF0:USTF0",1770129942661,37.18673022,101.66,101.59,137.9382]
["bitfinex-derivatives","SOLF0:USTF0",1770129942856,37.18673022,101.69,101.62,137.8982]
["bitfinex-derivatives","SOLF0:USTF0",1770129943056,37.18673022,101.69,101.62,137.8987]
["bitfinex-derivatives","SOLF0:USTF0",1770129943253,37.18673022,101.69,101.63,137.8853]
["bitfinex-derivatives","SOLF0:USTF0",1770129943460,37.18673022,101.72,101.63,137.8853]
["bitfinex-derivatives","SOLF0:USTF0",1770129943762,46.06349266,101.71,101.63,401.364]
["bitfinex-derivatives","SOLF0:USTF0",1770129944265,46.06349266,101.71,101.63,392.5]
["bitfinex-derivatives","SOLF0:USTF0",1770129944772,37.20639266,101.71,101.63,392.5]
["bitfinex-derivatives","SOLF0:USTF0",1770129945164,46.06349266,101.71,101.63,401.364]
["bitfinex-derivatives","SOLF0:USTF0",1770129945455,46.06349266,101.71,101.57,137.9559]
["bitfinex-derivatives","SOLF0:USTF0",1770129945456,6.63580617,101.68,101.57,137.9559]
["bitfinex-derivatives","SOLF0:USTF0",1770129945662,37.20639266,101.67,101.57,137.9559]
["bitfinex-derivatives","SOLF0:USTF0",1770129945962,43.87337802,101.66,101.57,137.9666]
["bitfinex-derivatives","SOLF0:USTF0",1770129946164,37.23757185,101.66,101.58,137.9523]
["bitfinex-derivatives","SOLF0:USTF0",1770129947165,37.23757185,101.66,101.6,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1770129947566,185.83717185,101.69,101.61,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1770129947861,37.23620558,101.68,101.61,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1770129948063,37.23620558,101.68,101.62,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1770129948467,37.23620558,101.68,101.59,137.9385]
["bitfinex-derivatives","SOLF0:USTF0",1770129948864,46.09630558,101.68,101.58,137.9523]
["bitfinex-derivatives","SOLF0:USTF0",1770129949068,37.23620558,101.68,101.6,137.9247]
["bitfinex-derivatives","SOLF0:USTF0",1770129949269,46.09610558,101.68,101.59,137.9349]
["bitfinex-derivatives","SOLF0:USTF0",1770129949463,37.23620558,101.68,101.58,137.9523]
["bitfinex-derivatives","SOLF0:USTF0",1770129949764,37.23620558,101.68,101.6,137.9257]
["bitfinex-derivatives","SOLF0:USTF0",1770129949961,43.87659864,101.71,101.62,137.8959]
["bitfinex-derivatives","SOLF0:USTF0",1770129950460,37.24079247,101.71,101.63,137.8842]
["bitfinex-derivatives","SOLF0:USTF0",1770129950869,37.24079247,101.71,101.62,392.56]
["bitfinex-derivatives","SOLF0:USTF0",1770129951166,37.24079247,101.71,101.63,137.8844]
["bitfinex-derivatives","SOLF0:USTF0",1770129951561,37.24079247,101.71,101.65,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1770129952272,37.25497378,101.76,101.67,137.8295]
["bitfinex-derivatives","SOLF0:USTF0",1770129952561,37.25497378,101.75,101.66,392.56]
["bitfinex-derivatives","SOLF0:USTF0",1770129952762,46.10857378,101.75,101.66,530.4034]
["bitfinex-derivatives","SOLF0:USTF0",1770129952968,37.25497378,101.75,101.67,137.8302]
["bitfinex-derivatives","SOLF0:USTF0",1770129953170,37.25497378,101.75,101.67,8.8598]
["bitfinex-derivatives","SOLF0:USTF0",1770129953374,37.25497378,101.75,101.66,530.4034]
["bitfinex-derivatives","SOLF0:USTF0",1770129953765,37.23973478,101.77,101.68,137.814]
["bitfinex-derivatives","SOLF0:USTF0",1770129954773,46.09173478,101.77,101.68,137.814]
["bitfinex-derivatives","SOLF0:USTF0",1770129955170,37.23973478,101.77,101.69,137.8027]
["bitfinex-derivatives","SOLF0:USTF0",1770129955571,43.85841466,101.8,101.69,137.8027]
["bitfinex-derivatives","SOLF0:USTF0",1770129955873,37.22260849,101.8,101.7,530.3304]
["bitfinex-derivatives","SOLF0:USTF0",1770129956268,37.22260849,101.8,101.73,137.7472]
["bitfinex-derivatives","SOLF0:USTF0",1770129956569,37.22260849,101.8,101.71,137.7703]
["bitfinex-derivatives","SOLF0:USTF0",1770129956767,37.22260849,101.78,101.7,392.5]
["bitfinex-derivatives","SOLF0:USTF0",1770129957869,37.22260849,101.78,101.7,530.2899]
["bitfinex-derivatives","SOLF0:USTF0",1770129958775,37.22260849,101.78,101.71,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1770129958974,37.21317795,101.76,101.7,392.5]
["bitfinex-derivatives","SOLF0:USTF0",1770129959571,37.21317795,101.76,101.68,8.8592]
["bitfinex-derivatives","SOLF0:USTF0",1770129959572,6.63580617,101.75,101.68,8.8592]
["bitfinex-derivatives","SOLF0:USTF0",1770129959775,44.20328287,101.75,101.68,8.8592]
["bitfinex-derivatives","SOLF0:USTF0",1770129959978,44.20328287,101.75,101.65,530.2905]
["bitfinex-derivatives","SOLF0:USTF0",1770129960278,44.20328287,101.73,101.65,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1770129960573,137.6832,101.78,101.64,137.8593]
["bitfinex-derivatives","SOLF0:USTF0",1770129960574,44.20328287,101.79,101.7,137.7868]
["bitfinex-derivatives","SOLF0:USTF0",1770129960774,44.20328287,101.79,101.71,137.7743]
["bitfinex-derivatives","SOLF0:USTF0",1770129960976,37.5674767,101.79,101.71,137.7743]
["bitfinex-derivatives","SOLF0:USTF0",1770129961174,6.63580617,101.81,101.73,137.7484]
["bitfinex-derivatives","SOLF0:USTF0",1770129961371,44.20328287,101.81,101.72,137.763]
["bitfinex-derivatives","SOLF0:USTF0",1770129961569,44.20328287,101.81,101.69,137.7918]
["bitfinex-derivatives","SOLF0:USTF0",1770129961570,44.20328287,101.79,101.69,137.7918]
["bitfinex-derivatives","SOLF0:USTF0",1770129961876,46.47069125,101.78,101.71,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1770129962081,46.47069125,101.78,101.69,137.7918]
["bitfinex-derivatives","SOLF0:USTF0",1770129962277,44.25549742,101.77,101.68,530.2291]
["bitfinex-derivatives","SOLF0:USTF0",1770129962480,277.3971,101.8,101.68,530.2291]
["bitfinex-derivatives","SOLF0:USTF0",1770129962481,37.61969125,101.8,101.72,137.754]
["bitfinex-derivatives","SOLF0:USTF0",1770129962976,37.61969125,101.8,101.74,137.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770129963181,44.25549742,101.83,101.74,137.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770129963771,37.53079779,101.82,101.73,137.748]
["bitfinex-derivatives","SOLF0:USTF0",1770129963976,37.53079779,101.82,101.72,530.134]
["bitfinex-derivatives","SOLF0:USTF0",1770129964281,37.53079779,101.8,101.72,392.38]
["bitfinex-derivatives","SOLF0:USTF0",1770129964476,37.53079779,101.8,101.71,137.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770129964880,37.53079779,101.8,101.72,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1770129965681,46.38009779,101.8,101.72,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1770129965975,106.17605546,101.83,101.73,137.748]
["bitfinex-derivatives","SOLF0:USTF0",1770129966178,37.54024929,101.82,101.72,530.119]
["bitfinex-derivatives","SOLF0:USTF0",1770129966584,37.54024929,101.8,101.72,392.36]
["bitfinex-derivatives","SOLF0:USTF0",1770129966789,46.39124929,101.78,101.69,392.34]
["bitfinex-derivatives","SOLF0:USTF0",1770129966984,37.54024929,101.8,101.72,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1770129967380,37.54024929,101.8,101.72,137.7625]
["bitfinex-derivatives","SOLF0:USTF0",1770129967581,115.02345546,101.83,101.73,137.7484]
["bitfinex-derivatives","SOLF0:USTF0",1770129967781,106.17605546,101.83,101.72,530.0825]
["bitfinex-derivatives","SOLF0:USTF0",1770129968085,44.18068568,101.81,101.72,392.32]
["bitfinex-derivatives","SOLF0:USTF0",1770129968589,44.18068568,101.79,101.72,392.32]
["bitfinex-derivatives","SOLF0:USTF0",1770129968780,37.54487951,101.77,101.67,530.1397]
["bitfinex-derivatives","SOLF0:USTF0",1770129968981,37.54487951,101.75,101.67,392.32]
["bitfinex-derivatives","SOLF0:USTF0",1770129969185,46.39927951,101.75,101.66,137.8443]
["bitfinex-derivatives","SOLF0:USTF0",1770129969380,37.54487951,101.75,101.68,137.8173]
["bitfinex-derivatives","SOLF0:USTF0",1770129969590,137.6819,101.79,101.68,137.8173]
["bitfinex-derivatives","SOLF0:USTF0",1770129969591,37.54487951,101.78,101.68,137.8173]
["bitfinex-derivatives","SOLF0:USTF0",1770129969787,37.54487951,101.78,101.67,530.1248]
["bitfinex-derivatives","SOLF0:USTF0",1770129969986,8.8527,101.76,101.67,392.3]
["bitfinex-derivatives","SOLF0:USTF0",1770129970185,8.8527,101.76,101.67,530.1305]
["bitfinex-derivatives","SOLF0:USTF0",1770129970379,8.8536,101.75,101.68,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1770129970890,37.54164586,101.76,101.67,392.3]
["bitfinex-derivatives","SOLF0:USTF0",1770129971284,37.54164586,101.78,101.67,137.8307]
["bitfinex-derivatives","SOLF0:USTF0",1770129971483,46.39334586,101.78,101.7,8.8579]
["bitfinex-derivatives","SOLF0:USTF0",1770129971684,46.39334586,101.78,101.69,137.8005]
["bitfinex-derivatives","SOLF0:USTF0",1770129971883,46.39334586,101.78,101.69,530.0805]
["bitfinex-derivatives","SOLF0:USTF0",1770129972190,8.852,101.77,101.69,392.28]
["bitfinex-derivatives","SOLF0:USTF0",1770129973287,37.50393809,101.76,101.66,137.8436]
["bitfinex-derivatives","SOLF0:USTF0",1770129973489,37.50393809,101.76,101.66,392.3]
["bitfinex-derivatives","SOLF0:USTF0",1770129973490,175.22173809,101.76,101.66,392.3]
["bitfinex-derivatives","SOLF0:USTF0",1770129973688,8.8545,101.74,101.66,401.1614]
["bitfinex-derivatives","SOLF0:USTF0",1770129973884,44.13974426,101.75,101.66,392.3]
["bitfinex-derivatives","SOLF0:USTF0",1770129974091,6.63580617,101.79,101.69,137.8036]
["bitfinex-derivatives","SOLF0:USTF0",1770129974388,37.51650309,101.79,101.72,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1770129974891,37.51650309,101.79,101.7,392.28]
["bitfinex-derivatives","SOLF0:USTF0",1770129975191,37.51650309,101.79,101.72,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1770129975390,37.51650309,101.79,101.7,392.28]
["bitfinex-derivatives","SOLF0:USTF0",1770129975690,37.51650309,101.79,101.71,275.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770129976294,46.36670309,101.79,101.72,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1770129976787,8.8519,101.77,101.7,401.1371]
["bitfinex-derivatives","SOLF0:USTF0",1770129977192,37.51650309,101.79,101.7,137.7904]
["bitfinex-derivatives","SOLF0:USTF0",1770129977387,37.51650309,101.79,101.71,137.7743]
["bitfinex-derivatives","SOLF0:USTF0",1770129977587,37.51650309,101.79,101.73,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1770129977885,37.51650309,101.79,101.7,137.7904]
["bitfinex-derivatives","SOLF0:USTF0",1770129977886,37.51650309,101.79,101.69,530.0824]
["bitfinex-derivatives","SOLF0:USTF0",1770129978091,37.51650309,101.79,101.71,137.777]
["bitfinex-derivatives","SOLF0:USTF0",1770129978388,37.37133358,101.82,101.73,137.7491]
["bitfinex-derivatives","SOLF0:USTF0",1770129978885,155.2752,101.86,101.72,530.0412]
["bitfinex-derivatives","SOLF0:USTF0",1770129978886,37.37133358,101.85,101.77,137.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770129979082,37.37133358,101.85,101.76,392.28]
["bitfinex-derivatives","SOLF0:USTF0",1770129979286,37.37133358,101.85,101.75,137.7219]
["bitfinex-derivatives","SOLF0:USTF0",1770129979483,46.21713358,101.84,101.76,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1770129979684,37.37133358,101.84,101.75,137.7219]
["bitfinex-derivatives","SOLF0:USTF0",1770129980393,37.37133358,101.84,101.77,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1770129980795,37.37133358,101.84,101.74,529.9901]
["bitfinex-derivatives","SOLF0:USTF0",1770129981089,37.37133358,101.84,101.77,137.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770129981291,37.35627235,101.87,101.79,137.668]
["bitfinex-derivatives","SOLF0:USTF0",1770129981493,37.35627235,101.87,101.79,137.6682]
["bitfinex-derivatives","SOLF0:USTF0",1770129981690,37.35627235,101.87,101.8,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1770129981889,37.35627235,101.87,101.75,137.7118]
["bitfinex-derivatives","SOLF0:USTF0",1770129982094,44.05297763,101.86,101.76,137.709]
["bitfinex-derivatives","SOLF0:USTF0",1770129982290,46.26217146,101.85,101.77,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1770129982490,37.41717146,101.85,101.75,529.9118]
["bitfinex-derivatives","SOLF0:USTF0",1770129982887,44.05297763,101.84,101.75,392.2]
["bitfinex-derivatives","SOLF0:USTF0",1770129983401,52.89887763,101.84,101.75,529.9225]
["bitfinex-derivatives","SOLF0:USTF0",1770129983591,37.41717146,101.84,101.76,137.7029]
["bitfinex-derivatives","SOLF0:USTF0",1770129983991,37.41717146,101.84,101.75,392.2]
["bitfinex-derivatives","SOLF0:USTF0",1770129984195,44.05297763,101.84,101.75,392.2]
["bitfinex-derivatives","SOLF0:USTF0",1770129984388,44.04019661,101.84,101.75,392.2]
["bitfinex-derivatives","SOLF0:USTF0",1770129984593,44.08413325,101.8,101.69,137.7916]
["bitfinex-derivatives","SOLF0:USTF0",1770129984903,37.4611081,101.77,101.67,137.8297]
["bitfinex-derivatives","SOLF0:USTF0",1770129985198,37.4611081,101.77,101.7,8.8573]
["bitfinex-derivatives","SOLF0:USTF0",1770129985589,44.09574001,101.8,101.7,137.7878]
["bitfinex-derivatives","SOLF0:USTF0",1770129985792,37.47271486,101.8,101.72,137.7567]
["bitfinex-derivatives","SOLF0:USTF0",1770129985998,37.47271486,101.86,101.79,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1770129986190,175.04781486,101.86,101.75,137.7222]
["bitfinex-derivatives","SOLF0:USTF0",1770129986392,37.47271486,101.85,101.75,529.8822]
["bitfinex-derivatives","SOLF0:USTF0",1770129986597,46.31961486,101.83,101.76,8.8527]
["bitfinex-derivatives","SOLF0:USTF0",1770129987201,37.47271486,101.83,101.77,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1770129987499,8.8458,101.84,101.77,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1770129988198,46.31741486,101.86,101.78,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1770129988399,37.47271486,101.86,101.78,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1770129988797,8.8458,101.84,101.77,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1770129988993,37.44790028,101.83,101.74,137.736]
["bitfinex-derivatives","SOLF0:USTF0",1770129989194,137.5754,101.86,101.74,137.736]
["bitfinex-derivatives","SOLF0:USTF0",1770129989195,37.44790028,101.86,101.78,137.6783]
["bitfinex-derivatives","SOLF0:USTF0",1770129989391,37.44790028,101.86,101.81,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1770129989593,37.44790028,101.86,101.78,529.7983]
["bitfinex-derivatives","SOLF0:USTF0",1770129989997,37.44790028,101.86,101.79,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1770129990197,37.44790028,101.86,101.78,529.8016]
["bitfinex-derivatives","SOLF0:USTF0",1770129990411,37.39355931,101.89,101.79,137.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770129990602,37.39355931,101.89,101.81,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1770129990803,37.39355931,101.89,101.82,137.6269]
["bitfinex-derivatives","SOLF0:USTF0",1770129991103,37.39355931,101.89,101.81,137.6397]
["bitfinex-derivatives","SOLF0:USTF0",1770129991300,37.39355931,101.92,101.81,137.6397]
["bitfinex-derivatives","SOLF0:USTF0",1770129991501,37.39355931,101.95,101.85,137.5847]
["bitfinex-derivatives","SOLF0:USTF0",1770129991798,37.39355931,101.95,101.88,137.5409]
["bitfinex-derivatives","SOLF0:USTF0",1770129992201,37.39355931,101.95,101.89,137.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770129992498,37.40955543,101.97,101.89,137.5293]
["bitfinex-derivatives","SOLF0:USTF0",1770129992700,37.40955543,102.0,101.91,137.5064]
["bitfinex-derivatives","SOLF0:USTF0",1770129992897,37.40955543,102.0,101.93,137.4785]
["bitfinex-derivatives","SOLF0:USTF0",1770129993093,37.40955543,102.0,101.92,529.5522]
["bitfinex-derivatives","SOLF0:USTF0",1770129993499,37.40955543,101.99,101.92,392.06]
["bitfinex-derivatives","SOLF0:USTF0",1770129993803,37.40528245,101.96,101.86,529.5937]
["bitfinex-derivatives","SOLF0:USTF0",1770129993998,44.0283076,101.96,101.86,529.5937]
["bitfinex-derivatives","SOLF0:USTF0",1770129994199,37.40528245,101.99,101.9,137.5164]
["bitfinex-derivatives","SOLF0:USTF0",1770129994499,37.40528245,101.96,101.88,391.94]
["bitfinex-derivatives","SOLF0:USTF0",1770129994704,37.40528245,101.96,101.87,137.5569]
["bitfinex-derivatives","SOLF0:USTF0",1770129994705,44.0283076,101.96,101.87,137.5569]
["bitfinex-derivatives","SOLF0:USTF0",1770129994896,44.0283076,101.96,101.87,137.5601]
["bitfinex-derivatives","SOLF0:USTF0",1770129995402,37.40528245,101.95,101.85,137.5755]
["bitfinex-derivatives","SOLF0:USTF0",1770129995594,44.0283076,101.94,101.86,137.5692]
["bitfinex-derivatives","SOLF0:USTF0",1770129995801,37.40728081,101.97,101.88,137.542]
["bitfinex-derivatives","SOLF0:USTF0",1770129996104,37.40728081,101.97,101.87,529.4606]
["bitfinex-derivatives","SOLF0:USTF0",1770129996397,37.40728081,101.95,101.87,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1770129996594,183.69030596,101.98,101.88,137.544]
["bitfinex-derivatives","SOLF0:USTF0",1770129996793,37.40728081,101.97,101.89,8.8411]
["bitfinex-derivatives","SOLF0:USTF0",1770129997200,37.40728081,102.0,101.9,137.5173]
["bitfinex-derivatives","SOLF0:USTF0",1770129997402,52.86250596,102.0,101.89,391.84]
["bitfinex-derivatives","SOLF0:USTF0",1770129997698,37.40728081,101.97,101.89,391.84]
["bitfinex-derivatives","SOLF0:USTF0",1770129997894,37.40728081,101.97,101.86,137.5677]
["bitfinex-derivatives","SOLF0:USTF0",1770129998099,37.40728081,101.97,101.87,391.84]
["bitfinex-derivatives","SOLF0:USTF0",1770129998296,37.39882352,101.95,101.87,391.84]
["bitfinex-derivatives","SOLF0:USTF0",1770129998596,99.39882352,101.95,101.87,391.84]
["bitfinex-derivatives","SOLF0:USTF0",1770129998795,37.39882352,101.95,101.87,391.84]
["bitfinex-derivatives","SOLF0:USTF0",1770129998996,6.62302515,101.94,101.87,391.84]
["bitfinex-derivatives","SOLF0:USTF0",1770129999199,44.02184867,101.94,101.87,391.84]
["bitfinex-derivatives","SOLF0:USTF0",1770129999411,44.02184867,101.92,101.83,137.6143]
["bitfinex-derivatives","SOLF0:USTF0",1770129999606,37.39882352,101.92,101.82,529.4279]
["bitfinex-derivatives","SOLF0:USTF0",1770129999806,37.39882352,101.92,101.83,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1770130000005,37.39882352,101.92,101.83,146.4606]
["bitfinex-derivatives","SOLF0:USTF0",1770130000306,37.39882352,101.92,101.83,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1770130000503,37.39882352,101.92,101.82,391.8]
["bitfinex-derivatives","SOLF0:USTF0",1770130000702,37.39882352,101.92,101.82,529.4261]
["bitfinex-derivatives","SOLF0:USTF0",1770130001011,137.4954,101.92,101.81,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1770130001208,44.0297458,101.89,101.81,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1770130001404,37.40672065,101.89,101.81,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1770130001604,37.40672065,101.89,101.82,137.6277]
["bitfinex-derivatives","SOLF0:USTF0",1770130001806,37.40672065,101.89,101.82,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1770130002008,37.40672065,101.89,101.79,137.6682]
["bitfinex-derivatives","SOLF0:USTF0",1770130002404,70.8407,101.9,101.82,137.628]
["bitfinex-derivatives","SOLF0:USTF0",1770130002405,62.0,101.9,101.82,137.628]
["bitfinex-derivatives","SOLF0:USTF0",1770130002701,37.30680478,101.92,101.86,137.5699]
["bitfinex-derivatives","SOLF0:USTF0",1770130002903,37.30680478,101.95,101.88,146.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770130003111,37.30680478,101.98,101.9,137.5162]
["bitfinex-derivatives","SOLF0:USTF0",1770130003503,137.3346,102.04,101.94,137.463]
["bitfinex-derivatives","SOLF0:USTF0",1770130003504,37.30680478,102.04,101.94,137.463]
["bitfinex-derivatives","SOLF0:USTF0",1770130003704,43.78942714,102.07,101.97,137.4251]
["bitfinex-derivatives","SOLF0:USTF0",1770130003899,37.16640199,102.05,101.97,137.4235]
["bitfinex-derivatives","SOLF0:USTF0",1770130004101,37.16640199,102.05,101.95,391.76]
["bitfinex-derivatives","SOLF0:USTF0",1770130004505,37.16640199,102.05,101.95,538.0473]
["bitfinex-derivatives","SOLF0:USTF0",1770130004705,37.16640199,102.05,101.95,529.2117]
["bitfinex-derivatives","SOLF0:USTF0",1770130004904,37.16640199,102.08,101.99,137.3972]
["bitfinex-derivatives","SOLF0:USTF0",1770130005102,37.16640199,102.11,102.01,137.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770130005404,174.40470199,102.11,102.0,137.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770130005607,174.42689081,102.09,101.99,391.76]
["bitfinex-derivatives","SOLF0:USTF0",1770130005909,37.15969081,102.05,101.97,137.4251]
["bitfinex-derivatives","SOLF0:USTF0",1770130006110,314.13789081,102.08,101.97,137.4251]
["bitfinex-derivatives","SOLF0:USTF0",1770130006311,137.3051,102.06,101.95,137.4411]
["bitfinex-derivatives","SOLF0:USTF0",1770130006506,174.46669081,102.06,101.94,529.1847]
["bitfinex-derivatives","SOLF0:USTF0",1770130006704,174.46669081,102.06,101.95,137.4509]
["bitfinex-derivatives","SOLF0:USTF0",1770130006911,37.15969081,102.06,101.97,137.4233]
["bitfinex-derivatives","SOLF0:USTF0",1770130007103,37.15969081,102.09,102.0,137.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770130007305,37.15969081,102.09,102.0,137.3844]
["bitfinex-derivatives","SOLF0:USTF0",1770130007509,37.15969081,102.12,102.05,137.3172]
["bitfinex-derivatives","SOLF0:USTF0",1770130007814,174.38206517,102.18,102.07,137.2901]
["bitfinex-derivatives","SOLF0:USTF0",1770130008016,37.23816517,102.18,102.1,137.2498]
["bitfinex-derivatives","SOLF0:USTF0",1770130008315,174.37306517,102.19,102.09,137.261]
["bitfinex-derivatives","SOLF0:USTF0",1770130008505,174.37306517,102.19,102.09,137.2623]
["bitfinex-derivatives","SOLF0:USTF0",1770130008713,25.23737232,102.22,102.05,137.3153]
["bitfinex-derivatives","SOLF0:USTF0",1770130008714,37.23816517,102.22,102.13,137.2096]
["bitfinex-derivatives","SOLF0:USTF0",1770130008911,37.23816517,102.21,102.1,528.7885]
["bitfinex-derivatives","SOLF0:USTF0",1770130009213,37.23816517,102.2,102.1,391.54]
["bitfinex-derivatives","SOLF0:USTF0",1770130009802,37.27978313,102.19,102.1,391.54]
["bitfinex-derivatives","SOLF0:USTF0",1770130010009,37.27978313,102.19,102.08,137.2767]
["bitfinex-derivatives","SOLF0:USTF0",1770130010202,37.27978313,102.18,102.07,391.52]
["bitfinex-derivatives","SOLF0:USTF0",1770130010402,37.27966362,102.13,102.01,137.363]
["bitfinex-derivatives","SOLF0:USTF0",1770130010608,37.27966362,102.13,102.02,293.72]
["bitfinex-derivatives","SOLF0:USTF0",1770130010818,37.27966362,102.12,102.02,293.72]
["bitfinex-derivatives","SOLF0:USTF0",1770130011310,37.27966362,102.12,101.99,137.3868]
["bitfinex-derivatives","SOLF0:USTF0",1770130011311,37.27966362,102.11,102.0,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1770130011508,37.27966362,102.11,102.0,137.3824]
["bitfinex-derivatives","SOLF0:USTF0",1770130011716,37.27966362,102.11,102.01,137.3704]
["bitfinex-derivatives","SOLF0:USTF0",1770130012013,37.24090142,102.1,102.0,137.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770130012222,7.87195514,102.13,102.05,146.1415]
["bitfinex-derivatives","SOLF0:USTF0",1770130012518,277.7413,102.19,102.12,137.2171]
["bitfinex-derivatives","SOLF0:USTF0",1770130012519,140.6,102.19,102.12,137.2171]
["bitfinex-derivatives","SOLF0:USTF0",1770130012712,25.23737232,102.23,102.14,137.1908]
["bitfinex-derivatives","SOLF0:USTF0",1770130012915,137.0505,102.25,102.13,137.2053]
["bitfinex-derivatives","SOLF0:USTF0",1770130013117,137.0768,102.23,102.11,137.2361]
["bitfinex-derivatives","SOLF0:USTF0",1770130013315,137.0768,102.23,102.1,137.239]
["bitfinex-derivatives","SOLF0:USTF0",1770130013316,137.0927,102.22,102.1,137.239]
["bitfinex-derivatives","SOLF0:USTF0",1770130013515,137.0927,102.22,102.08,528.5862]
["bitfinex-derivatives","SOLF0:USTF0",1770130013516,137.1173,102.2,102.08,528.5862]
["bitfinex-derivatives","SOLF0:USTF0",1770130013814,199.1307,102.19,102.08,391.32]
["bitfinex-derivatives","SOLF0:USTF0",1770130014015,207.9466,102.19,102.07,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1770130014212,22.54425351,102.19,102.08,137.2752]
["bitfinex-derivatives","SOLF0:USTF0",1770130014411,22.54425351,102.18,102.07,537.355]
["bitfinex-derivatives","SOLF0:USTF0",1770130015010,22.54425351,102.18,102.07,400.0654]
["bitfinex-derivatives","SOLF0:USTF0",1770130015214,22.54425351,102.18,102.07,391.24]
["bitfinex-derivatives","SOLF0:USTF0",1770130015215,22.54425351,102.16,102.07,391.24]
["bitfinex-derivatives","SOLF0:USTF0",1770130015413,22.54425351,102.16,102.05,146.1448]
["bitfinex-derivatives","SOLF0:USTF0",1770130015614,22.54425351,102.16,102.05,537.3248]
["bitfinex-derivatives","SOLF0:USTF0",1770130015808,22.54425351,102.16,102.05,391.18]
["bitfinex-derivatives","SOLF0:USTF0",1770130016007,22.53173904,102.14,102.05,391.18]
["bitfinex-derivatives","SOLF0:USTF0",1770130016214,22.53173904,102.16,102.04,528.5104]
["bitfinex-derivatives","SOLF0:USTF0",1770130016517,22.53173904,102.16,102.05,146.1403]
["bitfinex-derivatives","SOLF0:USTF0",1770130016715,22.53173904,102.16,102.06,137.3023]
["bitfinex-derivatives","SOLF0:USTF0",1770130017219,22.53173904,102.16,102.04,528.5104]
["bitfinex-derivatives","SOLF0:USTF0",1770130017220,84.53173904,102.16,102.04,528.5104]
["bitfinex-derivatives","SOLF0:USTF0",1770130017521,22.53173904,102.15,102.04,528.5104]
["bitfinex-derivatives","SOLF0:USTF0",1770130017816,22.54321548,102.14,102.04,391.18]
["bitfinex-derivatives","SOLF0:USTF0",1770130018017,22.54321548,102.12,102.0,528.4736]
["bitfinex-derivatives","SOLF0:USTF0",1770130018314,22.54321548,102.12,102.01,528.4497]
["bitfinex-derivatives","SOLF0:USTF0",1770130019420,22.54321548,102.12,102.02,8.8298]
["bitfinex-derivatives","SOLF0:USTF0",1770130019607,22.54321548,102.12,102.01,528.4497]
["bitfinex-derivatives","SOLF0:USTF0",1770130019812,22.47930573,102.1,102.01,391.08]
["bitfinex-derivatives","SOLF0:USTF0",1770130020612,22.47930573,102.1,101.98,137.4114]
["bitfinex-derivatives","SOLF0:USTF0",1770130020816,159.74400573,102.09,101.98,391.06]
["bitfinex-derivatives","SOLF0:USTF0",1770130021018,22.47930573,102.07,101.98,391.06]
["bitfinex-derivatives","SOLF0:USTF0",1770130021320,22.47930573,102.07,101.96,391.04]
["bitfinex-derivatives","SOLF0:USTF0",1770130021518,168.60050573,102.07,101.96,391.04]
["bitfinex-derivatives","SOLF0:USTF0",1770130021822,22.48842155,102.06,101.96,391.04]
["bitfinex-derivatives","SOLF0:USTF0",1770130022414,22.48842155,102.04,101.96,391.04]
["bitfinex-derivatives","SOLF0:USTF0",1770130022722,22.48842155,102.04,101.93,528.5187]
["bitfinex-derivatives","SOLF0:USTF0",1770130022917,159.76632155,102.08,101.95,137.4469]
["bitfinex-derivatives","SOLF0:USTF0",1770130023120,22.48842155,102.11,102.01,137.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770130023319,151.4801,102.14,102.03,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1770130023517,302.34552155,102.14,102.04,391.06]
["bitfinex-derivatives","SOLF0:USTF0",1770130023820,364.34552155,102.14,102.04,391.06]
["bitfinex-derivatives","SOLF0:USTF0",1770130024115,137.2241,102.12,102.04,391.06]
["bitfinex-derivatives","SOLF0:USTF0",1770130024522,159.61852202,102.11,101.99,137.3987]
["bitfinex-derivatives","SOLF0:USTF0",1770130024722,168.44142202,102.11,102.0,399.8916]
["bitfinex-derivatives","SOLF0:USTF0",1770130025322,137.256,102.1,102.0,391.06]
["bitfinex-derivatives","SOLF0:USTF0",1770130025517,159.67622202,102.07,101.93,137.4726]
["bitfinex-derivatives","SOLF0:USTF0",1770130025724,159.67622202,102.07,101.95,137.4498]
["bitfinex-derivatives","SOLF0:USTF0",1770130026026,159.67622202,102.07,101.96,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1770130026526,137.3047,102.06,101.96,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1770130027024,8.8277,102.05,101.96,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1770130027223,8.8277,102.05,101.94,450.9241]
["bitfinex-derivatives","SOLF0:USTF0",1770130027224,8.8277,102.05,101.95,137.4526]
["bitfinex-derivatives","SOLF0:USTF0",1770130027419,146.1457,102.05,101.94,450.9241]
["bitfinex-derivatives","SOLF0:USTF0",1770130027629,143.26,102.1,101.99,137.394]
["bitfinex-derivatives","SOLF0:USTF0",1770130027829,22.36253401,102.11,102.0,528.4239]
["bitfinex-derivatives","SOLF0:USTF0",1770130028035,22.36253401,102.11,102.01,137.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770130028225,22.36253401,102.11,102.0,391.04]
["bitfinex-derivatives","SOLF0:USTF0",1770130028430,22.36253401,102.14,102.04,137.3292]
["bitfinex-derivatives","SOLF0:USTF0",1770130028734,22.36253401,102.15,102.05,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1770130028928,159.54743401,102.15,102.05,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1770130029129,22.36253401,102.13,102.04,297.04]
["bitfinex-derivatives","SOLF0:USTF0",1770130029326,31.18423401,102.12,102.04,297.04]
["bitfinex-derivatives","SOLF0:USTF0",1770130029532,22.36253401,102.12,102.04,297.04]
["bitfinex-derivatives","SOLF0:USTF0",1770130029730,166.14476901,102.15,102.04,434.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770130030029,22.32476901,102.18,102.07,137.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770130030331,22.32476901,102.15,102.06,391.04]
["bitfinex-derivatives","SOLF0:USTF0",1770130030926,22.32476901,102.17,102.07,528.329]
["bitfinex-derivatives","SOLF0:USTF0",1770130031632,31.14206901,102.17,102.07,391.02]
["bitfinex-derivatives","SOLF0:USTF0",1770130031828,22.33497621,102.16,102.07,391.02]
["bitfinex-derivatives","SOLF0:USTF0",1770130032326,22.33497621,102.16,102.08,137.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770130032527,162.35247232,102.21,102.07,528.3105]
["bitfinex-derivatives","SOLF0:USTF0",1770130032528,22.33497621,102.23,102.13,137.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770130033028,22.33497621,102.2,102.08,137.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770130033234,22.33497621,102.19,102.08,137.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770130033628,22.33497621,102.19,102.07,391.02]
["bitfinex-derivatives","SOLF0:USTF0",1770130033833,22.33365218,102.17,102.07,391.02]
["bitfinex-derivatives","SOLF0:USTF0",1770130034143,22.33365218,102.17,102.06,137.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770130034636,143.84,102.18,102.08,137.2747]
["bitfinex-derivatives","SOLF0:USTF0",1770130034637,166.17365218,102.18,102.08,137.2747]
["bitfinex-derivatives","SOLF0:USTF0",1770130035038,166.17365218,102.18,102.09,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1770130035238,22.33365218,102.18,102.1,137.2459]
["bitfinex-derivatives","SOLF0:USTF0",1770130035841,22.33365218,102.18,102.08,137.2747]
["bitfinex-derivatives","SOLF0:USTF0",1770130036137,22.34139604,102.17,102.08,528.1947]
["bitfinex-derivatives","SOLF0:USTF0",1770130036338,22.34139604,102.17,102.08,399.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770130036531,22.34139604,102.21,102.11,137.2369]
["bitfinex-derivatives","SOLF0:USTF0",1770130036735,22.34139604,102.21,102.1,137.2465]
["bitfinex-derivatives","SOLF0:USTF0",1770130037243,22.34139604,102.21,102.06,137.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770130037244,22.34139604,102.17,102.06,137.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770130037538,166.50139604,102.17,102.07,137.2892]
["bitfinex-derivatives","SOLF0:USTF0",1770130037736,22.34123952,102.16,102.08,137.2768]
["bitfinex-derivatives","SOLF0:USTF0",1770130037938,22.34123952,102.19,102.11,137.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770130038143,22.34123952,102.19,102.1,146.0729]
["bitfinex-derivatives","SOLF0:USTF0",1770130038437,22.34123952,102.22,102.14,137.1967]
["bitfinex-derivatives","SOLF0:USTF0",1770130038643,22.34123952,102.22,102.15,137.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770130039036,22.34123952,102.21,102.1,137.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770130039232,22.34123952,102.2,102.11,137.237]
["bitfinex-derivatives","SOLF0:USTF0",1770130039644,22.34123952,102.2,102.09,528.1129]
["bitfinex-derivatives","SOLF0:USTF0",1770130039841,22.34354968,102.17,102.06,137.2925]
["bitfinex-derivatives","SOLF0:USTF0",1770130040140,22.34354968,102.17,102.06,528.1525]
["bitfinex-derivatives","SOLF0:USTF0",1770130040337,22.34396875,102.16,102.07,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1770130040537,22.34396875,102.16,102.06,390.86]
["bitfinex-derivatives","SOLF0:USTF0",1770130040538,22.34396875,102.16,102.05,390.84]
["bitfinex-derivatives","SOLF0:USTF0",1770130041037,22.34396875,102.14,102.05,390.84]
["bitfinex-derivatives","SOLF0:USTF0",1770130041337,22.34396875,102.14,102.03,137.3394]
["bitfinex-derivatives","SOLF0:USTF0",1770130041538,22.34396875,102.13,102.03,528.1643]
["bitfinex-derivatives","SOLF0:USTF0",1770130041737,22.34396875,102.13,102.04,137.3284]
["bitfinex-derivatives","SOLF0:USTF0",1770130041949,22.29806147,102.16,102.06,137.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770130042239,22.29806147,102.19,102.09,137.2639]
["bitfinex-derivatives","SOLF0:USTF0",1770130042440,22.29806147,102.19,102.08,137.2714]
["bitfinex-derivatives","SOLF0:USTF0",1770130042640,159.44236147,102.18,102.06,137.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770130043145,22.29806147,102.18,102.08,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1770130043445,8.8191,102.15,102.05,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1770130043648,22.29806147,102.16,102.05,528.134]
["bitfinex-derivatives","SOLF0:USTF0",1770130043944,22.29806147,102.16,102.05,528.1372]
["bitfinex-derivatives","SOLF0:USTF0",1770130044160,22.29806147,102.16,102.06,8.8265]
["bitfinex-derivatives","SOLF0:USTF0",1770130044350,22.27837655,102.19,102.09,137.2622]
["bitfinex-derivatives","SOLF0:USTF0",1770130044647,167.55837655,102.22,102.13,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1770130044842,22.27837655,102.21,102.1,528.0643]
["bitfinex-derivatives","SOLF0:USTF0",1770130045235,22.27837655,102.21,102.12,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1770130045236,31.09247655,102.21,102.12,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1770130045448,22.27837655,102.2,102.1,528.0643]
["bitfinex-derivatives","SOLF0:USTF0",1770130046048,22.27837655,102.2,102.11,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1770130046246,22.29986695,102.23,102.13,137.2091]
["bitfinex-derivatives","SOLF0:USTF0",1770130046747,22.29986695,102.23,102.14,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1770130047653,22.29986695,102.23,102.15,137.1825]
["bitfinex-derivatives","SOLF0:USTF0",1770130047865,22.15777149,102.26,102.16,137.1661]
["bitfinex-derivatives","SOLF0:USTF0",1770130048245,22.15777149,102.24,102.15,390.78]
["bitfinex-derivatives","SOLF0:USTF0",1770130048446,22.15777149,102.23,102.15,390.78]
["bitfinex-derivatives","SOLF0:USTF0",1770130048838,22.15777149,102.23,102.11,137.2285]
["bitfinex-derivatives","SOLF0:USTF0",1770130048839,22.15777149,102.21,102.11,137.2285]
["bitfinex-derivatives","SOLF0:USTF0",1770130049754,22.15777149,102.21,102.1,527.999]
["bitfinex-derivatives","SOLF0:USTF0",1770130050046,22.15755789,102.2,102.1,527.999]
["bitfinex-derivatives","SOLF0:USTF0",1770130050251,22.15755789,102.19,102.1,390.76]
["bitfinex-derivatives","SOLF0:USTF0",1770130050443,30.97305789,102.19,102.1,390.76]
["bitfinex-derivatives","SOLF0:USTF0",1770130050643,84.15755789,102.18,102.1,390.76]
["bitfinex-derivatives","SOLF0:USTF0",1770130050842,84.15755789,102.18,102.07,137.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770130050843,22.15755789,102.14,102.06,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1770130051045,22.15755789,102.14,102.07,137.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770130051241,22.15755789,102.17,102.07,137.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770130051446,22.15755789,102.17,102.09,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1770130052054,62.0,102.18,102.08,137.2742]
["bitfinex-derivatives","SOLF0:USTF0",1770130052750,70.8163,102.18,102.1,8.8232]
["bitfinex-derivatives","SOLF0:USTF0",1770130053153,30.96348507,102.18,102.1,8.8232]
["bitfinex-derivatives","SOLF0:USTF0",1770130054642,22.14718507,102.18,102.11,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1770130054841,22.14718507,102.18,102.09,137.2637]
["bitfinex-derivatives","SOLF0:USTF0",1770130054842,22.14718507,102.18,102.1,137.2473]
["bitfinex-derivatives","SOLF0:USTF0",1770130055050,22.1130238,102.2,102.1,137.2473]
["bitfinex-derivatives","SOLF0:USTF0",1770130055353,22.1130238,102.19,102.1,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1770130055748,22.1130238,102.19,102.11,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1770130056746,165.84048665,102.18,102.09,390.72]
["bitfinex-derivatives","SOLF0:USTF0",1770130056950,22.11338409,102.17,102.07,137.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770130057146,22.11338409,102.16,102.07,137.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770130057342,22.11338409,102.15,102.06,390.72]
["bitfinex-derivatives","SOLF0:USTF0",1770130057551,22.11338409,102.13,102.04,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1770130057944,22.11204851,102.11,102.02,137.3482]
["bitfinex-derivatives","SOLF0:USTF0",1770130058142,22.11204851,102.11,102.03,137.3447]
["bitfinex-derivatives","SOLF0:USTF0",1770130058347,159.32554851,102.13,102.02,528.0682]
["bitfinex-derivatives","SOLF0:USTF0",1770130058554,6.57570256,102.1,102.02,390.72]
["bitfinex-derivatives","SOLF0:USTF0",1770130058848,137.1972,102.14,102.02,390.72]
["bitfinex-derivatives","SOLF0:USTF0",1770130058849,28.68775107,102.14,102.05,137.3178]
["bitfinex-derivatives","SOLF0:USTF0",1770130059153,28.68775107,102.14,102.04,137.3313]
["bitfinex-derivatives","SOLF0:USTF0",1770130059749,159.32119817,102.12,102.03,390.72]
["bitfinex-derivatives","SOLF0:USTF0",1770130059946,165.89690073,102.12,102.03,390.72]
["bitfinex-derivatives","SOLF0:USTF0",1770130060151,22.09589817,102.12,102.04,137.3304]
["bitfinex-derivatives","SOLF0:USTF0",1770130060344,22.09589817,102.12,102.04,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1770130060753,22.09589817,102.12,102.03,390.72]
["bitfinex-derivatives","SOLF0:USTF0",1770130060949,22.09589817,102.11,102.02,274.7088]
["bitfinex-derivatives","SOLF0:USTF0",1770130061181,62.0,102.13,102.03,137.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770130061353,28.67160073,102.14,102.04,137.326]
["bitfinex-derivatives","SOLF0:USTF0",1770130061549,22.09589817,102.14,102.06,8.8263]
["bitfinex-derivatives","SOLF0:USTF0",1770130061755,28.69908433,102.17,102.07,137.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770130062256,22.12338177,102.16,102.07,137.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770130062456,22.12338177,102.16,102.06,528.0594]
["bitfinex-derivatives","SOLF0:USTF0",1770130062651,28.69908433,102.15,102.06,390.76]
["bitfinex-derivatives","SOLF0:USTF0",1770130062845,22.12338177,102.13,102.03,137.3407]
["bitfinex-derivatives","SOLF0:USTF0",1770130063048,22.12338177,102.13,102.03,528.1207]
["bitfinex-derivatives","SOLF0:USTF0",1770130063458,159.34818177,102.12,102.03,390.78]
["bitfinex-derivatives","SOLF0:USTF0",1770130063755,22.12338177,102.12,102.03,528.1242]
["bitfinex-derivatives","SOLF0:USTF0",1770130063952,22.12338177,102.12,102.04,137.3306]
["bitfinex-derivatives","SOLF0:USTF0",1770130064152,22.12338177,102.12,102.03,528.1242]
["bitfinex-derivatives","SOLF0:USTF0",1770130064351,30.94488177,102.12,102.04,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1770130064551,159.34948177,102.12,102.03,390.78]
["bitfinex-derivatives","SOLF0:USTF0",1770130064855,22.10874974,102.11,102.01,528.1606]
["bitfinex-derivatives","SOLF0:USTF0",1770130065047,8.8235,102.1,102.01,528.1606]
["bitfinex-derivatives","SOLF0:USTF0",1770130065447,22.10874974,102.09,102.01,390.8]
["bitfinex-derivatives","SOLF0:USTF0",1770130065649,22.10874974,102.09,101.99,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1770130065650,28.68075354,102.07,101.99,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1770130066053,28.68075354,102.07,101.97,137.4144]
["bitfinex-derivatives","SOLF0:USTF0",1770130066355,8.8268,102.06,101.98,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1770130066552,22.10505098,102.05,101.97,137.4248]
["bitfinex-derivatives","SOLF0:USTF0",1770130066749,22.10505098,102.05,101.98,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1770130066954,22.10505098,102.05,101.98,146.2446]
["bitfinex-derivatives","SOLF0:USTF0",1770130067146,22.10505098,102.05,101.98,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1770130067355,167.02505098,102.08,101.99,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1770130067555,173.58075354,102.11,102.02,137.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770130067758,22.00421715,102.14,102.05,137.315]
["bitfinex-derivatives","SOLF0:USTF0",1770130067953,22.00421715,102.14,102.07,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1770130068153,22.00421715,102.14,102.04,137.3305]
["bitfinex-derivatives","SOLF0:USTF0",1770130068452,22.00421715,102.14,102.06,137.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770130068756,22.00421715,102.17,102.07,137.283]
["bitfinex-derivatives","SOLF0:USTF0",1770130068945,22.00421715,102.17,102.1,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1770130069148,22.00421715,102.2,102.11,137.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770130069555,30.81901715,102.2,102.12,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1770130070260,30.82246505,102.19,102.09,528.1422]
["bitfinex-derivatives","SOLF0:USTF0",1770130070650,22.00676505,102.19,102.12,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1770130070853,22.00677163,102.21,102.12,137.2213]
["bitfinex-derivatives","SOLF0:USTF0",1770130071755,22.00112858,102.24,102.16,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1770130071955,22.00112858,102.24,102.17,137.156]
["bitfinex-derivatives","SOLF0:USTF0",1770130072157,22.00112858,102.26,102.17,137.156]
["bitfinex-derivatives","SOLF0:USTF0",1770130072551,22.00112858,102.25,102.15,528.0416]
["bitfinex-derivatives","SOLF0:USTF0",1770130072956,159.05102858,102.25,102.15,528.0416]
["bitfinex-derivatives","SOLF0:USTF0",1770130073251,30.81283995,102.24,102.14,137.1949]
["bitfinex-derivatives","SOLF0:USTF0",1770130073447,22.00113995,102.23,102.14,137.1949]
["bitfinex-derivatives","SOLF0:USTF0",1770130073652,30.81343995,102.23,102.15,8.8186]
["bitfinex-derivatives","SOLF0:USTF0",1770130073855,22.00113995,102.23,102.15,8.8186]
["bitfinex-derivatives","SOLF0:USTF0",1770130074261,22.00113995,102.23,102.13,528.0276]
["bitfinex-derivatives","SOLF0:USTF0",1770130074458,30.79958375,102.22,102.13,399.6402]
["bitfinex-derivatives","SOLF0:USTF0",1770130074762,21.98638375,102.21,102.13,390.82]
["bitfinex-derivatives","SOLF0:USTF0",1770130075256,21.98638375,102.21,102.13,528.03]
["bitfinex-derivatives","SOLF0:USTF0",1770130075857,21.98638375,102.21,102.13,390.82]
["bitfinex-derivatives","SOLF0:USTF0",1770130076258,21.97889875,102.2,102.09,137.253]
["bitfinex-derivatives","SOLF0:USTF0",1770130076454,21.97889875,102.19,102.09,137.253]
["bitfinex-derivatives","SOLF0:USTF0",1770130077159,30.79469875,102.19,102.1,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1770130077356,159.07039875,102.22,102.11,137.2325]
["bitfinex-derivatives","SOLF0:USTF0",1770130077561,221.07039875,102.22,102.11,527.9525]
["bitfinex-derivatives","SOLF0:USTF0",1770130077763,21.97889875,102.22,102.14,137.1957]
["bitfinex-derivatives","SOLF0:USTF0",1770130078561,21.97889875,102.22,102.13,137.2064]
["bitfinex-derivatives","SOLF0:USTF0",1770130078764,21.97889875,102.22,102.12,527.9426]
["bitfinex-derivatives","SOLF0:USTF0",1770130079065,30.79199875,102.22,102.13,146.0305]
["bitfinex-derivatives","SOLF0:USTF0",1770130079765,30.79199875,102.22,102.14,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1770130080464,21.97889875,102.22,102.15,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1770130080662,83.98689874,102.25,102.15,137.1826]
["bitfinex-derivatives","SOLF0:USTF0",1770130080864,21.98689874,102.24,102.15,390.68]
["bitfinex-derivatives","SOLF0:USTF0",1770130081058,21.98689874,102.27,102.18,137.1418]
["bitfinex-derivatives","SOLF0:USTF0",1770130081259,21.98689874,102.3,102.19,274.251]
["bitfinex-derivatives","SOLF0:USTF0",1770130081459,21.98689874,102.3,102.22,137.0885]
["bitfinex-derivatives","SOLF0:USTF0",1770130081760,21.98689874,102.3,102.21,137.1003]
["bitfinex-derivatives","SOLF0:USTF0",1770130082058,21.98689874,102.3,102.2,137.1125]
["bitfinex-derivatives","SOLF0:USTF0",1770130082264,21.98958839,102.29,102.19,527.8046]
["bitfinex-derivatives","SOLF0:USTF0",1770130082457,21.98958839,102.27,102.19,390.68]
["bitfinex-derivatives","SOLF0:USTF0",1770130082853,21.98958839,102.27,102.19,527.8091]
["bitfinex-derivatives","SOLF0:USTF0",1770130083060,21.98958839,102.27,102.19,390.68]
["bitfinex-derivatives","SOLF0:USTF0",1770130083258,159.02978839,102.26,102.15,137.1768]
["bitfinex-derivatives","SOLF0:USTF0",1770130083565,159.06768839,102.23,102.13,137.201]
["bitfinex-derivatives","SOLF0:USTF0",1770130083863,153.80063387,102.26,102.17,137.1555]
["bitfinex-derivatives","SOLF0:USTF0",1770130083864,22.02416941,102.26,102.17,137.1555]
["bitfinex-derivatives","SOLF0:USTF0",1770130084064,159.06196941,102.26,102.16,390.62]
["bitfinex-derivatives","SOLF0:USTF0",1770130084264,22.02416941,102.26,102.16,527.7887]
["bitfinex-derivatives","SOLF0:USTF0",1770130084460,38.78460328,102.29,102.19,274.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770130084664,22.02416941,102.27,102.17,527.7555]
["bitfinex-derivatives","SOLF0:USTF0",1770130084960,22.02416941,102.25,102.15,137.1788]
["bitfinex-derivatives","SOLF0:USTF0",1770130085163,22.02416941,102.23,102.15,390.6]
["bitfinex-derivatives","SOLF0:USTF0",1770130085471,30.83626941,102.23,102.15,399.4188]
["bitfinex-derivatives","SOLF0:USTF0",1770130085669,22.02416941,102.23,102.15,390.6]
["bitfinex-derivatives","SOLF0:USTF0",1770130085870,298.42083387,102.26,102.16,137.1687]
["bitfinex-derivatives","SOLF0:USTF0",1770130085871,21.97373191,102.26,102.16,137.1687]
["bitfinex-derivatives","SOLF0:USTF0",1770130086369,21.97373191,102.26,102.17,137.1547]
["bitfinex-derivatives","SOLF0:USTF0",1770130086561,21.97373191,102.26,102.17,527.7147]
["bitfinex-derivatives","SOLF0:USTF0",1770130086760,21.97373191,102.26,102.17,137.1547]
["bitfinex-derivatives","SOLF0:USTF0",1770130086964,21.97373191,102.26,102.16,137.1687]
["bitfinex-derivatives","SOLF0:USTF0",1770130087570,8.8104,102.25,102.18,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1770130087767,30.77643708,102.25,102.15,137.1805]
["bitfinex-derivatives","SOLF0:USTF0",1770130087964,30.77643708,102.25,102.16,137.1696]
["bitfinex-derivatives","SOLF0:USTF0",1770130088473,30.77723708,102.24,102.15,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1770130088667,206.44,102.26,102.17,137.1554]
["bitfinex-derivatives","SOLF0:USTF0",1770130088871,21.96603708,102.24,102.15,390.54]
["bitfinex-derivatives","SOLF0:USTF0",1770130089265,21.96603708,102.22,102.12,137.212]
["bitfinex-derivatives","SOLF0:USTF0",1770130089468,21.96603708,102.22,102.13,137.2092]
["bitfinex-derivatives","SOLF0:USTF0",1770130089672,21.96603708,102.22,102.14,137.1969]
["bitfinex-derivatives","SOLF0:USTF0",1770130089874,21.96178653,102.25,102.17,137.1552]
["bitfinex-derivatives","SOLF0:USTF0",1770130090067,21.96178653,102.25,102.15,527.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770130090269,21.96178653,102.22,102.12,137.2117]
["bitfinex-derivatives","SOLF0:USTF0",1770130090566,21.96178653,102.22,102.14,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1770130090982,21.96178653,102.21,102.12,390.52]
["bitfinex-derivatives","SOLF0:USTF0",1770130091373,21.96178653,102.21,102.12,527.7432]
["bitfinex-derivatives","SOLF0:USTF0",1770130091677,21.95504244,102.23,102.13,137.2084]
["bitfinex-derivatives","SOLF0:USTF0",1770130091870,83.95504244,102.23,102.15,137.1813]
["bitfinex-derivatives","SOLF0:USTF0",1770130092071,144.38,102.25,102.15,137.1813]
["bitfinex-derivatives","SOLF0:USTF0",1770130092072,21.95504244,102.25,102.15,137.1813]
["bitfinex-derivatives","SOLF0:USTF0",1770130092278,21.95504244,102.25,102.16,274.3299]
["bitfinex-derivatives","SOLF0:USTF0",1770130092971,21.95504244,102.25,102.15,527.7213]
["bitfinex-derivatives","SOLF0:USTF0",1770130093174,21.95504244,102.23,102.13,137.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770130093374,8.8129,102.22,102.15,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1770130093569,21.95504244,102.29,102.2,137.1153]
["bitfinex-derivatives","SOLF0:USTF0",1770130093770,21.95504244,102.29,102.21,137.0963]
["bitfinex-derivatives","SOLF0:USTF0",1770130094171,21.95504244,102.29,102.19,527.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770130094574,21.95504244,102.29,102.21,137.1026]
["bitfinex-derivatives","SOLF0:USTF0",1770130094986,21.95504244,102.29,102.2,137.1148]
["bitfinex-derivatives","SOLF0:USTF0",1770130095369,21.95504244,102.29,102.19,527.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770130095568,21.9463612,102.28,102.18,137.1431]
["bitfinex-derivatives","SOLF0:USTF0",1770130095974,21.9463612,102.28,102.2,137.1156]
["bitfinex-derivatives","SOLF0:USTF0",1770130096174,21.9463612,102.28,102.19,137.1284]
["bitfinex-derivatives","SOLF0:USTF0",1770130096381,21.9463612,102.28,102.22,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1770130096876,92.75304455,102.31,102.24,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1770130097080,21.94734455,102.31,102.21,527.5826]
["bitfinex-derivatives","SOLF0:USTF0",1770130097277,21.94734455,102.29,102.21,390.48]
["bitfinex-derivatives","SOLF0:USTF0",1770130097482,28.5104919,102.28,102.2,8.8138]
["bitfinex-derivatives","SOLF0:USTF0",1770130098274,6.56314735,102.3,102.2,527.5737]
["bitfinex-derivatives","SOLF0:USTF0",1770130098677,8.8078,102.28,102.2,399.2738]
["bitfinex-derivatives","SOLF0:USTF0",1770130098876,158.98901255,102.27,102.16,137.1697]
["bitfinex-derivatives","SOLF0:USTF0",1770130099076,165.5644599,102.26,102.15,527.6315]
["bitfinex-derivatives","SOLF0:USTF0",1770130099277,8.812,102.23,102.14,137.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770130099473,28.5270599,102.24,102.15,137.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770130099780,37.3383599,102.24,102.16,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1770130100482,21.97274488,102.23,102.15,137.1818]
["bitfinex-derivatives","SOLF0:USTF0",1770130100880,21.97274488,102.23,102.16,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1770130101081,21.97274488,102.23,102.15,137.1773]
["bitfinex-derivatives","SOLF0:USTF0",1770130101477,206.14,102.25,102.15,137.1773]
["bitfinex-derivatives","SOLF0:USTF0",1770130101773,166.11274488,102.25,102.14,527.6351]
["bitfinex-derivatives","SOLF0:USTF0",1770130101975,8.8112,102.24,102.16,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1770130102980,8.8121,102.23,102.16,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1770130103172,8.8121,102.23,102.14,390.44]
["bitfinex-derivatives","SOLF0:USTF0",1770130103173,21.92919103,102.23,102.14,390.44]
["bitfinex-derivatives","SOLF0:USTF0",1770130103374,144.14,102.25,102.16,137.1687]
["bitfinex-derivatives","SOLF0:USTF0",1770130103576,144.14,102.25,102.14,527.6323]
["bitfinex-derivatives","SOLF0:USTF0",1770130103577,28.49233838,102.22,102.14,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1770130103878,21.92919103,102.21,102.12,361.46]
["bitfinex-derivatives","SOLF0:USTF0",1770130104084,30.74299103,102.21,102.12,361.46]
["bitfinex-derivatives","SOLF0:USTF0",1770130104680,30.74299103,102.21,102.13,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1770130105381,8.8146,102.2,102.12,361.46]
["bitfinex-derivatives","SOLF0:USTF0",1770130105583,21.92727326,102.19,102.09,137.2555]
["bitfinex-derivatives","SOLF0:USTF0",1770130105986,30.74277326,102.19,102.11,8.8216]
["bitfinex-derivatives","SOLF0:USTF0",1770130106185,30.74277326,102.19,102.09,137.2555]
["bitfinex-derivatives","SOLF0:USTF0",1770130106186,21.92727326,102.19,102.09,137.2555]
["bitfinex-derivatives","SOLF0:USTF0",1770130106890,21.93125105,102.17,102.08,527.7348]
["bitfinex-derivatives","SOLF0:USTF0",1770130107693,21.93125105,102.17,102.08,527.7371]
["bitfinex-derivatives","SOLF0:USTF0",1770130107993,172.60546377,102.2,102.1,137.2476]
["bitfinex-derivatives","SOLF0:USTF0",1770130108190,21.93125105,102.18,102.1,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1770130108391,28.50546377,102.18,102.1,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1770130108588,28.50546377,102.18,102.09,137.2629]
["bitfinex-derivatives","SOLF0:USTF0",1770130108889,28.50546377,102.18,102.1,137.2493]
["bitfinex-derivatives","SOLF0:USTF0",1770130109094,6.57421272,102.2,102.12,137.2238]
["bitfinex-derivatives","SOLF0:USTF0",1770130109291,21.9317638,102.19,102.1,137.2493]
["bitfinex-derivatives","SOLF0:USTF0",1770130109487,30.7473638,102.19,102.1,137.246]
["bitfinex-derivatives","SOLF0:USTF0",1770130109688,21.9317638,102.19,102.11,137.2355]
["bitfinex-derivatives","SOLF0:USTF0",1770130110090,165.8917638,102.22,102.14,137.1946]
["bitfinex-derivatives","SOLF0:USTF0",1770130110290,432.0338,102.27,102.14,137.1946]
["bitfinex-derivatives","SOLF0:USTF0",1770130110291,6.57421272,102.24,102.15,137.1814]
["bitfinex-derivatives","SOLF0:USTF0",1770130110491,21.9317638,102.25,102.15,137.1814]
["bitfinex-derivatives","SOLF0:USTF0",1770130110693,28.50709496,102.28,102.18,137.1426]
["bitfinex-derivatives","SOLF0:USTF0",1770130110893,21.93288224,102.28,102.21,137.1014]
["bitfinex-derivatives","SOLF0:USTF0",1770130111197,21.93288224,102.28,102.19,137.1298]
["bitfinex-derivatives","SOLF0:USTF0",1770130111397,21.93288224,102.28,102.2,137.11]
["bitfinex-derivatives","SOLF0:USTF0",1770130111796,21.93288224,102.28,102.22,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1770130112188,21.93288224,102.28,102.21,137.1029]
["bitfinex-derivatives","SOLF0:USTF0",1770130112392,165.87288224,102.31,102.21,137.1029]
["bitfinex-derivatives","SOLF0:USTF0",1770130112589,21.93288224,102.29,102.19,137.1298]
["bitfinex-derivatives","SOLF0:USTF0",1770130112792,21.93288224,102.29,102.18,137.1426]
["bitfinex-derivatives","SOLF0:USTF0",1770130112793,21.99506523,102.28,102.18,137.1426]
["bitfinex-derivatives","SOLF0:USTF0",1770130113092,21.99506523,102.28,102.19,137.1274]
["bitfinex-derivatives","SOLF0:USTF0",1770130113891,21.99506523,102.28,102.2,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1770130114694,30.80456523,102.26,102.18,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1770130115696,30.80456523,102.26,102.15,527.672]
["bitfinex-derivatives","SOLF0:USTF0",1770130115697,21.99602137,102.25,102.15,527.672]
["bitfinex-derivatives","SOLF0:USTF0",1770130116398,8.8121,102.23,102.16,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1770130117097,21.99032921,102.21,102.14,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1770130117496,165.69032921,102.24,102.15,137.1827]
["bitfinex-derivatives","SOLF0:USTF0",1770130117701,21.99032921,102.23,102.13,137.21]
["bitfinex-derivatives","SOLF0:USTF0",1770130117899,30.80672921,102.18,102.08,137.2657]
["bitfinex-derivatives","SOLF0:USTF0",1770130118090,21.99032921,102.18,102.09,137.2635]
["bitfinex-derivatives","SOLF0:USTF0",1770130118602,21.99032921,102.17,102.09,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1770130119003,30.80772921,102.17,102.09,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1770130119199,30.80772921,102.17,102.1,8.8232]
["bitfinex-derivatives","SOLF0:USTF0",1770130119697,8.8181,102.16,102.07,527.7703]
["bitfinex-derivatives","SOLF0:USTF0",1770130119898,21.985474,102.2,102.12,137.2194]
["bitfinex-derivatives","SOLF0:USTF0",1770130120301,21.985474,102.2,102.12,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1770130120701,21.985474,102.2,102.1,137.2475]
["bitfinex-derivatives","SOLF0:USTF0",1770130120702,159.106774,102.2,102.1,137.2475]
["bitfinex-derivatives","SOLF0:USTF0",1770130120894,159.15021913,102.19,102.08,137.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770130121100,159.15541913,102.18,102.08,137.2752]
["bitfinex-derivatives","SOLF0:USTF0",1770130121297,22.01151913,102.17,102.08,137.2752]
["bitfinex-derivatives","SOLF0:USTF0",1770130121704,22.01151913,102.17,102.07,527.8007]
["bitfinex-derivatives","SOLF0:USTF0",1770130121705,22.01151913,102.14,102.07,390.52]
["bitfinex-derivatives","SOLF0:USTF0",1770130121897,22.01151913,102.14,102.04,137.3304]
["bitfinex-derivatives","SOLF0:USTF0",1770130122096,159.21501913,102.14,102.04,137.3304]
["bitfinex-derivatives","SOLF0:USTF0",1770130122296,8.8211,102.13,102.05,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1770130123100,8.8211,102.13,102.03,137.335]
["bitfinex-derivatives","SOLF0:USTF0",1770130123101,8.8217,102.12,102.03,137.335]
["bitfinex-derivatives","SOLF0:USTF0",1770130123300,21.98768811,102.09,101.99,137.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770130123496,21.98768811,102.09,102.0,137.3842]
["bitfinex-derivatives","SOLF0:USTF0",1770130123701,21.98768811,102.08,102.0,8.8311]
["bitfinex-derivatives","SOLF0:USTF0",1770130124006,165.66768811,102.11,102.01,137.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770130124198,21.98768811,102.11,102.02,137.3542]
["bitfinex-derivatives","SOLF0:USTF0",1770130124502,21.98768811,102.11,102.02,527.9542]
["bitfinex-derivatives","SOLF0:USTF0",1770130124695,21.99958938,102.1,102.0,137.3849]
["bitfinex-derivatives","SOLF0:USTF0",1770130124901,21.99958938,102.1,102.01,137.3715]
["bitfinex-derivatives","SOLF0:USTF0",1770130125601,21.99958938,102.1,102.02,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1770130125806,21.99958938,102.1,101.99,527.9896]
["bitfinex-derivatives","SOLF0:USTF0",1770130125997,21.99958938,102.09,102.01,137.3709]
["bitfinex-derivatives","SOLF0:USTF0",1770130126401,21.99958938,102.09,102.0,137.3846]
["bitfinex-derivatives","SOLF0:USTF0",1770130127009,21.99958938,102.09,101.99,528.0496]
["bitfinex-derivatives","SOLF0:USTF0",1770130127508,21.99958938,102.09,101.99,399.492]
["bitfinex-derivatives","SOLF0:USTF0",1770130127804,21.99480243,102.07,101.96,137.4284]
["bitfinex-derivatives","SOLF0:USTF0",1770130127997,21.99480243,102.07,101.96,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1770130127998,21.99480243,102.06,101.96,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1770130128308,21.99480243,102.03,101.92,137.4923]
["bitfinex-derivatives","SOLF0:USTF0",1770130128507,21.99480243,102.02,101.94,8.8365]
["bitfinex-derivatives","SOLF0:USTF0",1770130128703,143.66,102.03,101.95,137.4516]
["bitfinex-derivatives","SOLF0:USTF0",1770130129105,165.6584716,102.03,101.95,137.4516]
["bitfinex-derivatives","SOLF0:USTF0",1770130129303,165.6584716,102.03,101.96,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1770130129902,21.9984716,102.03,101.96,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1770130130310,21.9984716,102.03,101.91,137.5051]
["bitfinex-derivatives","SOLF0:USTF0",1770130130311,21.99901969,102.02,101.91,137.5051]
["bitfinex-derivatives","SOLF0:USTF0",1770130130704,21.99901969,102.02,101.92,137.4843]
["bitfinex-derivatives","SOLF0:USTF0",1770130130904,21.99901969,102.01,101.9,528.3492]
["bitfinex-derivatives","SOLF0:USTF0",1770130131309,21.99901969,102.0,101.9,528.3492]
["bitfinex-derivatives","SOLF0:USTF0",1770130131506,169.3160258,102.02,101.92,137.493]
["bitfinex-derivatives","SOLF0:USTF0",1770130131706,21.99901969,102.03,101.93,137.4792]
["bitfinex-derivatives","SOLF0:USTF0",1770130131903,21.99901969,102.03,101.95,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1770130132601,21.99901969,102.03,101.93,537.2164]
["bitfinex-derivatives","SOLF0:USTF0",1770130132808,21.99031675,101.99,101.91,137.5047]
["bitfinex-derivatives","SOLF0:USTF0",1770130133303,21.99031675,101.97,101.89,137.522]
["bitfinex-derivatives","SOLF0:USTF0",1770130133506,21.99031675,101.97,101.88,528.4951]
["bitfinex-derivatives","SOLF0:USTF0",1770130133704,28.58725059,101.96,101.89,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1770130133909,6.59693384,101.98,101.88,137.5466]
["bitfinex-derivatives","SOLF0:USTF0",1770130134221,28.58725059,101.98,101.89,137.533]
["bitfinex-derivatives","SOLF0:USTF0",1770130135215,21.9871515,101.97,101.88,137.5466]
["bitfinex-derivatives","SOLF0:USTF0",1770130135409,6.59693384,101.96,101.88,137.5466]
["bitfinex-derivatives","SOLF0:USTF0",1770130135713,21.9871515,101.95,101.85,137.5759]
["bitfinex-derivatives","SOLF0:USTF0",1770130136010,21.9871515,101.95,101.84,528.6493]
["bitfinex-derivatives","SOLF0:USTF0",1770130136011,28.58408534,101.94,101.84,528.6493]
["bitfinex-derivatives","SOLF0:USTF0",1770130136207,28.58408534,101.92,101.82,137.6202]
["bitfinex-derivatives","SOLF0:USTF0",1770130136409,21.9871515,101.91,101.81,137.6378]
["bitfinex-derivatives","SOLF0:USTF0",1770130136613,28.58408534,101.9,101.82,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1770130136812,21.99035136,101.89,101.79,137.6566]
["bitfinex-derivatives","SOLF0:USTF0",1770130137115,21.99035136,101.89,101.8,528.7521]
["bitfinex-derivatives","SOLF0:USTF0",1770130137313,21.99035136,101.89,101.82,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1770130137714,21.99035136,101.89,101.82,137.6277]
["bitfinex-derivatives","SOLF0:USTF0",1770130138014,28.5872852,101.92,101.83,391.14]
["bitfinex-derivatives","SOLF0:USTF0",1770130138217,37.4267852,101.92,101.83,528.752]
["bitfinex-derivatives","SOLF0:USTF0",1770130138716,99.4267852,101.92,101.83,528.752]
["bitfinex-derivatives","SOLF0:USTF0",1770130139217,37.4267852,101.92,101.83,528.752]
["bitfinex-derivatives","SOLF0:USTF0",1770130139418,21.98394436,101.91,101.83,391.14]
["bitfinex-derivatives","SOLF0:USTF0",1770130139710,30.82384436,101.91,101.82,391.26]
["bitfinex-derivatives","SOLF0:USTF0",1770130140014,30.82384436,101.91,101.83,137.6142]
["bitfinex-derivatives","SOLF0:USTF0",1770130140015,21.98394436,101.91,101.83,137.6142]
["bitfinex-derivatives","SOLF0:USTF0",1770130140313,21.98394436,101.92,101.83,137.6138]
["bitfinex-derivatives","SOLF0:USTF0",1770130140514,21.98394436,101.91,101.82,400.1068]
["bitfinex-derivatives","SOLF0:USTF0",1770130140813,37.41238247,101.9,101.82,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1770130141111,37.41238247,101.9,101.81,528.9411]
["bitfinex-derivatives","SOLF0:USTF0",1770130141112,21.97464863,101.89,101.81,391.3]
["bitfinex-derivatives","SOLF0:USTF0",1770130141305,21.97464863,101.92,101.84,137.6011]
["bitfinex-derivatives","SOLF0:USTF0",1770130141509,21.97464863,101.92,101.84,400.1655]
["bitfinex-derivatives","SOLF0:USTF0",1770130142121,30.81364863,101.92,101.84,391.32]
["bitfinex-derivatives","SOLF0:USTF0",1770130142313,28.57158247,101.9,101.8,391.36]
["bitfinex-derivatives","SOLF0:USTF0",1770130142512,21.97464863,101.87,101.77,137.6847]
["bitfinex-derivatives","SOLF0:USTF0",1770130142708,21.97464863,101.87,101.8,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1770130143009,28.56777863,101.9,101.8,137.6548]
["bitfinex-derivatives","SOLF0:USTF0",1770130143215,30.81244479,101.89,101.8,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1770130143426,21.97084479,101.88,101.8,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1770130143614,6.59693384,101.9,101.81,137.6403]
["bitfinex-derivatives","SOLF0:USTF0",1770130143919,6.59693384,101.9,101.8,137.6523]
["bitfinex-derivatives","SOLF0:USTF0",1770130143920,28.56777863,101.9,101.82,391.4]
["bitfinex-derivatives","SOLF0:USTF0",1770130144309,28.56777863,101.9,101.82,400.2471]
["bitfinex-derivatives","SOLF0:USTF0",1770130144610,165.86184495,101.93,101.83,137.6145]
["bitfinex-derivatives","SOLF0:USTF0",1770130144813,30.80094495,101.92,101.83,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1770130145008,21.96184495,101.92,101.84,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1770130145211,21.96184495,101.94,101.84,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1770130145408,21.96184495,101.92,101.82,529.0264]
["bitfinex-derivatives","SOLF0:USTF0",1770130145617,21.96184495,101.92,101.83,137.6136]
["bitfinex-derivatives","SOLF0:USTF0",1770130145818,21.96184495,101.92,101.84,391.48]
["bitfinex-derivatives","SOLF0:USTF0",1770130146012,28.55877879,101.95,101.85,137.5873]
["bitfinex-derivatives","SOLF0:USTF0",1770130146207,21.96184495,101.94,101.85,529.0648]
["bitfinex-derivatives","SOLF0:USTF0",1770130146416,21.96184495,101.94,101.85,529.1048]
["bitfinex-derivatives","SOLF0:USTF0",1770130146614,28.54080078,101.97,101.87,137.5564]
["bitfinex-derivatives","SOLF0:USTF0",1770130146821,21.94386694,101.96,101.88,137.5466]
["bitfinex-derivatives","SOLF0:USTF0",1770130147011,21.94386694,101.96,101.87,391.52]
["bitfinex-derivatives","SOLF0:USTF0",1770130147012,21.94386694,101.95,101.87,391.52]
["bitfinex-derivatives","SOLF0:USTF0",1770130147212,28.54080078,101.95,101.87,391.52]
["bitfinex-derivatives","SOLF0:USTF0",1770130147410,28.54080078,101.95,101.86,391.52]
["bitfinex-derivatives","SOLF0:USTF0",1770130147616,21.94386694,101.93,101.86,391.52]
["bitfinex-derivatives","SOLF0:USTF0",1770130148012,30.78216694,101.93,101.86,391.52]
["bitfinex-derivatives","SOLF0:USTF0",1770130148218,159.43916694,101.92,101.81,137.6304]
["bitfinex-derivatives","SOLF0:USTF0",1770130148543,28.54080078,101.91,101.82,137.623]
["bitfinex-derivatives","SOLF0:USTF0",1770130148723,28.54080078,101.91,101.84,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1770130149119,28.55892893,101.93,101.85,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1770130149313,28.55892893,101.93,101.84,137.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770130149314,21.96199509,101.93,101.84,529.1406]
["bitfinex-derivatives","SOLF0:USTF0",1770130149518,21.96199509,101.93,101.84,391.54]
["bitfinex-derivatives","SOLF0:USTF0",1770130149519,21.96199509,101.92,101.84,391.54]
["bitfinex-derivatives","SOLF0:USTF0",1770130149717,30.80089509,101.92,101.84,400.3857]
["bitfinex-derivatives","SOLF0:USTF0",1770130150022,172.29892893,101.95,101.85,137.587]
["bitfinex-derivatives","SOLF0:USTF0",1770130150222,21.96199509,101.95,101.87,137.5597]
["bitfinex-derivatives","SOLF0:USTF0",1770130150410,21.96199509,101.95,101.89,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1770130150816,21.96199509,101.95,101.87,529.1197]
["bitfinex-derivatives","SOLF0:USTF0",1770130151014,21.96199509,101.95,101.87,400.4024]
["bitfinex-derivatives","SOLF0:USTF0",1770130151413,8.838,101.93,101.82,137.6177]
["bitfinex-derivatives","SOLF0:USTF0",1770130151622,22.01630915,101.93,101.84,137.5992]
["bitfinex-derivatives","SOLF0:USTF0",1770130152024,22.01630915,101.93,101.83,529.1924]
["bitfinex-derivatives","SOLF0:USTF0",1770130152318,22.01630915,101.92,101.83,391.58]
["bitfinex-derivatives","SOLF0:USTF0",1770130152724,30.87516133,101.91,101.82,137.6177]
["bitfinex-derivatives","SOLF0:USTF0",1770130152923,22.03546133,101.91,101.82,391.58]
["bitfinex-derivatives","SOLF0:USTF0",1770130153423,22.03546133,101.91,101.83,391.58]
["bitfinex-derivatives","SOLF0:USTF0",1770130153624,22.03546133,101.91,101.83,529.1937]
["bitfinex-derivatives","SOLF0:USTF0",1770130153824,8.8396,101.92,101.84,8.8451]
["bitfinex-derivatives","SOLF0:USTF0",1770130154023,159.51886133,101.93,101.84,8.8451]
["bitfinex-derivatives","SOLF0:USTF0",1770130154218,22.03546133,101.93,101.83,137.6136]
["bitfinex-derivatives","SOLF0:USTF0",1770130154418,159.51586133,101.93,101.84,391.58]
["bitfinex-derivatives","SOLF0:USTF0",1770130154628,22.22624089,101.91,101.84,391.58]
["bitfinex-derivatives","SOLF0:USTF0",1770130155919,6.59693384,101.93,101.84,529.1759]
["bitfinex-derivatives","SOLF0:USTF0",1770130156118,28.82317473,102.0,101.89,137.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770130156325,22.22624089,101.98,101.9,391.62]
["bitfinex-derivatives","SOLF0:USTF0",1770130157119,28.82317473,101.98,101.9,391.62]
["bitfinex-derivatives","SOLF0:USTF0",1770130157523,28.82317473,101.98,101.91,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1770130157729,8.8333,101.99,101.91,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1770130157928,8.8333,101.99,101.9,529.1389]
["bitfinex-derivatives","SOLF0:USTF0",1770130158124,28.8050392,101.99,101.9,391.62]
["bitfinex-derivatives","SOLF0:USTF0",1770130158327,22.20810536,101.99,101.9,529.1365]
["bitfinex-derivatives","SOLF0:USTF0",1770130158722,31.04110536,101.99,101.91,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1770130159027,31.04110536,101.99,101.9,529.1393]
["bitfinex-derivatives","SOLF0:USTF0",1770130159223,22.20810536,101.99,101.9,529.1393]
["bitfinex-derivatives","SOLF0:USTF0",1770130159426,6.59693384,102.01,101.92,137.491]
["bitfinex-derivatives","SOLF0:USTF0",1770130159624,6.59693384,102.01,101.92,529.091]
["bitfinex-derivatives","SOLF0:USTF0",1770130159821,22.21115796,102.0,101.92,391.6]
["bitfinex-derivatives","SOLF0:USTF0",1770130160025,22.21115796,101.98,101.92,391.6]
["bitfinex-derivatives","SOLF0:USTF0",1770130160420,22.21115796,101.98,101.92,400.4386]
["bitfinex-derivatives","SOLF0:USTF0",1770130160831,22.21115796,101.98,101.92,391.6]
["bitfinex-derivatives","SOLF0:USTF0",1770130161123,22.25448927,101.94,101.85,137.5797]
["bitfinex-derivatives","SOLF0:USTF0",1770130161920,8.8372,101.94,101.86,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1770130162126,22.25448927,101.92,101.84,391.58]
["bitfinex-derivatives","SOLF0:USTF0",1770130162326,22.25448927,101.92,101.84,137.5996]
["bitfinex-derivatives","SOLF0:USTF0",1770130162525,22.25448927,101.92,101.85,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1770130163224,28.83956071,101.91,101.84,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1770130163930,22.24262687,101.91,101.85,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1770130164128,22.24262687,101.91,101.83,529.1735]
["bitfinex-derivatives","SOLF0:USTF0",1770130164129,22.24262687,101.91,101.84,137.5978]
["bitfinex-derivatives","SOLF0:USTF0",1770130164328,22.24262687,101.91,101.85,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1770130164831,22.22826889,101.9,101.83,391.56]
["bitfinex-derivatives","SOLF0:USTF0",1770130166328,22.22826889,101.92,101.83,391.56]
["bitfinex-derivatives","SOLF0:USTF0",1770130166528,22.22826889,101.92,101.81,137.6414]
["bitfinex-derivatives","SOLF0:USTF0",1770130166733,22.22826889,101.92,101.82,391.6]
["bitfinex-derivatives","SOLF0:USTF0",1770130168635,22.22826889,101.92,101.82,400.4475]
["bitfinex-derivatives","SOLF0:USTF0",1770130168934,22.22826889,101.92,101.82,391.6]
["bitfinex-derivatives","SOLF0:USTF0",1770130169336,31.06345805,101.95,101.83,144.2236228]
["bitfinex-derivatives","SOLF0:USTF0",1770130169537,22.22665805,101.95,101.84,529.2337]
["bitfinex-derivatives","SOLF0:USTF0",1770130169731,206.0377228,101.97,101.84,529.2337]
["bitfinex-derivatives","SOLF0:USTF0",1770130169732,28.83798085,101.97,101.85,529.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770130170036,22.22665805,101.96,101.86,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1770130170532,159.66885805,101.96,101.87,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1770130170835,159.66885805,101.96,101.86,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1770130170836,22.06640845,101.94,101.86,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1770130171037,166.10513125,101.97,101.86,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1770130171236,22.06640845,101.96,101.86,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1770130171638,8.8372,101.94,101.86,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1770130171838,22.06640845,101.95,101.86,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1770130172037,22.06640845,101.95,101.84,137.6001]
["bitfinex-derivatives","SOLF0:USTF0",1770130172337,28.67773125,101.95,101.86,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1770130172835,22.06155533,101.92,101.83,8.8459]
["bitfinex-derivatives","SOLF0:USTF0",1770130173039,22.06155533,101.92,101.83,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1770130173230,28.67287813,101.95,101.83,529.2504]
["bitfinex-derivatives","SOLF0:USTF0",1770130173430,22.06155533,101.94,101.85,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1770130173736,22.06155533,101.94,101.83,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1770130173933,30.89875533,101.94,101.84,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1770130174135,28.67287813,101.93,101.83,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1770130174335,22.06155533,101.92,101.83,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1770130174532,30.90035533,101.92,101.83,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1770130174840,22.02797586,101.9,101.8,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1770130175235,165.58797586,101.93,101.8,137.6543]
["bitfinex-derivatives","SOLF0:USTF0",1770130175534,22.02797586,101.93,101.81,137.641]
["bitfinex-derivatives","SOLF0:USTF0",1770130175736,30.86617586,101.93,101.82,366.98]
["bitfinex-derivatives","SOLF0:USTF0",1770130176039,22.02797586,101.92,101.82,366.98]
["bitfinex-derivatives","SOLF0:USTF0",1770130176234,22.02797586,101.92,101.83,137.613]
["bitfinex-derivatives","SOLF0:USTF0",1770130176436,22.02797586,101.92,101.84,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1770130176642,22.02797586,101.92,101.84,400.4856]
["bitfinex-derivatives","SOLF0:USTF0",1770130176939,22.02797586,101.92,101.84,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1770130177142,28.62921537,101.99,101.89,137.5329]
["bitfinex-derivatives","SOLF0:USTF0",1770130177339,22.01789257,101.99,101.9,137.5186]
["bitfinex-derivatives","SOLF0:USTF0",1770130177534,22.01789257,102.01,101.91,391.66]
["bitfinex-derivatives","SOLF0:USTF0",1770130177737,22.01789257,101.98,101.91,391.66]
["bitfinex-derivatives","SOLF0:USTF0",1770130178046,28.62921537,101.97,101.85,155.35021018]
["bitfinex-derivatives","SOLF0:USTF0",1770130178235,22.01789257,101.96,101.86,391.66]
["bitfinex-derivatives","SOLF0:USTF0",1770130178842,22.01789257,101.96,101.87,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1770130179644,37.46518244,101.95,101.86,391.66]
["bitfinex-derivatives","SOLF0:USTF0",1770130180351,22.01735964,101.94,101.86,391.66]
["bitfinex-derivatives","SOLF0:USTF0",1770130180745,22.10629557,101.92,101.82,137.6265]
["bitfinex-derivatives","SOLF0:USTF0",1770130180934,28.71761837,101.91,101.82,391.62]
["bitfinex-derivatives","SOLF0:USTF0",1770130181238,22.10629557,101.9,101.8,529.2661]
["bitfinex-derivatives","SOLF0:USTF0",1770130181444,30.94699557,101.9,101.81,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1770130181638,30.94699557,101.9,101.8,137.6532]
["bitfinex-derivatives","SOLF0:USTF0",1770130181834,8.8396,101.92,101.82,137.6279]
["bitfinex-derivatives","SOLF0:USTF0",1770130182038,30.94589557,101.92,101.82,137.6279]
["bitfinex-derivatives","SOLF0:USTF0",1770130182235,22.10629557,101.95,101.86,137.5732]
["bitfinex-derivatives","SOLF0:USTF0",1770130182445,22.10629557,101.95,101.86,391.62]
["bitfinex-derivatives","SOLF0:USTF0",1770130182646,22.10629557,101.95,101.86,529.1922]
["bitfinex-derivatives","SOLF0:USTF0",1770130182945,22.10629557,101.95,101.88,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1770130183247,22.12309389,101.98,101.88,137.5423]
["bitfinex-derivatives","SOLF0:USTF0",1770130183547,22.12309389,101.98,101.89,529.1733]
["bitfinex-derivatives","SOLF0:USTF0",1770130183747,22.12309389,101.98,101.89,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1770130184247,22.12309389,101.98,101.89,400.4814]
["bitfinex-derivatives","SOLF0:USTF0",1770130184443,22.12309389,101.98,101.89,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1770130184635,30.95669389,101.98,101.89,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1770130184836,22.12309389,101.98,101.88,155.81127142]
["bitfinex-derivatives","SOLF0:USTF0",1770130185040,22.16699015,102.01,101.89,155.79657142]
["bitfinex-derivatives","SOLF0:USTF0",1770130185241,22.16699015,102.01,101.89,547.43657142]
["bitfinex-derivatives","SOLF0:USTF0",1770130185642,8.8319,102.0,101.89,409.90447142]
["bitfinex-derivatives","SOLF0:USTF0",1770130185843,22.16699015,102.0,101.89,409.90447142]
["bitfinex-derivatives","SOLF0:USTF0",1770130186137,137.4132,101.98,101.86,162.44949422]
["bitfinex-derivatives","SOLF0:USTF0",1770130186339,159.60819015,101.96,101.85,18.26447142]
["bitfinex-derivatives","SOLF0:USTF0",1770130186537,22.16699015,101.95,101.86,313.0]
["bitfinex-derivatives","SOLF0:USTF0",1770130186740,22.16699015,101.95,101.83,155.86907142]
["bitfinex-derivatives","SOLF0:USTF0",1770130186941,22.16699015,101.95,101.84,391.6]
["bitfinex-derivatives","SOLF0:USTF0",1770130186942,22.21842656,101.93,101.84,391.6]
["bitfinex-derivatives","SOLF0:USTF0",1770130187345,8.8389,101.92,101.84,391.6]
["bitfinex-derivatives","SOLF0:USTF0",1770130188148,8.8389,101.92,101.81,137.6324]
["bitfinex-derivatives","SOLF0:USTF0",1770130188149,28.82974936,101.92,101.81,18.26447142]
["bitfinex-derivatives","SOLF0:USTF0",1770130188346,28.82974936,101.92,101.82,391.58]
["bitfinex-derivatives","SOLF0:USTF0",1770130188647,37.66864936,101.92,101.83,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1770130188848,22.21842656,101.92,101.83,137.614]
["bitfinex-derivatives","SOLF0:USTF0",1770130189050,68.6113228,101.94,101.84,400.4255]
["bitfinex-derivatives","SOLF0:USTF0",1770130189051,8.8379,101.93,101.84,400.4255]
["bitfinex-derivatives","SOLF0:USTF0",1770130189243,28.84934673,101.92,101.84,391.58]
["bitfinex-derivatives","SOLF0:USTF0",1770130189445,22.23802393,101.91,101.81,391.6]
["bitfinex-derivatives","SOLF0:USTF0",1770130189644,8.8406,101.9,101.81,391.6]
["bitfinex-derivatives","SOLF0:USTF0",1770130190242,8.8406,101.9,101.81,409.86447142]
["bitfinex-derivatives","SOLF0:USTF0",1770130190437,8.8406,101.9,101.82,8.8475]
["bitfinex-derivatives","SOLF0:USTF0",1770130190643,22.23802393,101.91,101.82,8.8475]
["bitfinex-derivatives","SOLF0:USTF0",1770130191347,22.22369474,101.9,101.81,409.86447142]
["bitfinex-derivatives","SOLF0:USTF0",1770130191546,22.22369474,101.9,101.81,391.6]
["bitfinex-derivatives","SOLF0:USTF0",1770130191849,8.8426,101.88,101.81,391.6]
["bitfinex-derivatives","SOLF0:USTF0",1770130192347,28.83501754,101.9,101.81,400.4482]
["bitfinex-derivatives","SOLF0:USTF0",1770130192843,6.6113228,101.9,101.82,137.6251]
["bitfinex-derivatives","SOLF0:USTF0",1770130193148,22.22513828,101.96,101.85,137.5827]
["bitfinex-derivatives","SOLF0:USTF0",1770130193450,31.06223828,101.94,101.84,137.5982]
["bitfinex-derivatives","SOLF0:USTF0",1770130193751,31.06223828,101.94,101.83,137.6134]
["bitfinex-derivatives","SOLF0:USTF0",1770130193945,22.22513828,101.94,101.86,8.8431]
["bitfinex-derivatives","SOLF0:USTF0",1770130194248,137.4265,101.97,101.87,529.1999]
["bitfinex-derivatives","SOLF0:USTF0",1770130194249,22.22513828,101.97,101.87,529.1999]
["bitfinex-derivatives","SOLF0:USTF0",1770130194447,6.6113228,101.98,101.88,137.5458]
["bitfinex-derivatives","SOLF0:USTF0",1770130194647,6.6113228,101.98,101.87,137.5599]
["bitfinex-derivatives","SOLF0:USTF0",1770130194648,159.62703828,101.99,101.89,391.66]
["bitfinex-derivatives","SOLF0:USTF0",1770130194840,22.22513828,101.99,101.89,391.66]
["bitfinex-derivatives","SOLF0:USTF0",1770130195039,22.22513828,101.99,101.9,391.66]
["bitfinex-derivatives","SOLF0:USTF0",1770130195744,8.8322,102.0,101.9,391.66]
["bitfinex-derivatives","SOLF0:USTF0",1770130195944,99.66607439,102.02,101.9,400.5002]
["bitfinex-derivatives","SOLF0:USTF0",1770130196248,37.66607439,102.02,101.91,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1770130196447,166.19407439,102.02,101.91,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1770130196846,22.23630927,102.0,101.91,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1770130197743,8.8329,101.99,101.91,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1770130197944,22.23630927,101.99,101.91,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1770130198147,159.63660927,101.99,101.88,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1770130198344,8.8346,101.97,101.89,391.58]
["bitfinex-derivatives","SOLF0:USTF0",1770130198545,159.66300927,101.97,101.89,391.58]
["bitfinex-derivatives","SOLF0:USTF0",1770130198746,137.4432,101.96,101.89,391.58]
["bitfinex-derivatives","SOLF0:USTF0",1770130198945,8.8367,101.95,101.89,391.58]
["bitfinex-derivatives","SOLF0:USTF0",1770130199346,22.23630927,101.97,101.89,391.58]
["bitfinex-derivatives","SOLF0:USTF0",1770130199943,8.8355,101.96,101.89,391.58]
["bitfinex-derivatives","SOLF0:USTF0",1770130200252,28.84159254,101.92,101.79,162.53869422]
["bitfinex-derivatives","SOLF0:USTF0",1770130200446,28.84159254,101.92,101.8,288.76]
["bitfinex-derivatives","SOLF0:USTF0",1770130200447,22.23026974,101.91,101.8,288.76]
["bitfinex-derivatives","SOLF0:USTF0",1770130200842,28.83996757,101.9,101.8,288.76]
["bitfinex-derivatives","SOLF0:USTF0",1770130201038,28.83996757,101.9,101.8,297.6091]
["bitfinex-derivatives","SOLF0:USTF0",1770130201244,28.83996757,101.9,101.77,24.87579422]
["bitfinex-derivatives","SOLF0:USTF0",1770130201441,22.22864477,101.89,101.76,155.96327142]
["bitfinex-derivatives","SOLF0:USTF0",1770130201645,22.22864477,101.89,101.77,374.36]
["bitfinex-derivatives","SOLF0:USTF0",1770130201844,22.22864477,101.89,101.78,137.6818]
["bitfinex-derivatives","SOLF0:USTF0",1770130202549,22.22864477,101.89,101.78,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1770130202747,159.79742335,101.87,101.77,374.36]
["bitfinex-derivatives","SOLF0:USTF0",1770130202946,159.79742335,101.87,101.76,391.58]
["bitfinex-derivatives","SOLF0:USTF0",1770130203153,22.23472335,101.86,101.76,391.58]
["bitfinex-derivatives","SOLF0:USTF0",1770130203852,159.82262335,101.85,101.73,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1770130204053,22.23472335,101.85,101.74,391.6]
["bitfinex-derivatives","SOLF0:USTF0",1770130204245,159.83902335,101.84,101.72,24.87579422]
["bitfinex-derivatives","SOLF0:USTF0",1770130204450,22.23472335,101.83,101.73,215.02]
["bitfinex-derivatives","SOLF0:USTF0",1770130204749,22.23472335,101.83,101.71,137.765]
["bitfinex-derivatives","SOLF0:USTF0",1770130204948,22.23472335,101.83,101.72,137.7632]
["bitfinex-derivatives","SOLF0:USTF0",1770130205140,22.23472335,101.83,101.72,137.7627]
["bitfinex-derivatives","SOLF0:USTF0",1770130205345,22.23472335,101.83,101.73,391.62]
["bitfinex-derivatives","SOLF0:USTF0",1770130205845,31.08152335,101.83,101.73,400.4751]
["bitfinex-derivatives","SOLF0:USTF0",1770130206040,22.23472335,101.83,101.73,391.62]
["bitfinex-derivatives","SOLF0:USTF0",1770130206443,22.23472335,101.83,101.73,529.3687]
["bitfinex-derivatives","SOLF0:USTF0",1770130207054,22.23472335,101.83,101.73,391.62]
["bitfinex-derivatives","SOLF0:USTF0",1770130207559,21.97933141,101.8,101.69,266.26933354]
["bitfinex-derivatives","SOLF0:USTF0",1770130207746,30.83053141,101.78,101.67,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1770130207947,28.59065421,101.77,101.68,391.74]
["bitfinex-derivatives","SOLF0:USTF0",1770130208153,21.97933141,101.76,101.68,391.74]
["bitfinex-derivatives","SOLF0:USTF0",1770130208351,21.97933141,101.74,101.63,8.8634]
["bitfinex-derivatives","SOLF0:USTF0",1770130208555,21.97933141,101.74,101.63,251.5634]
["bitfinex-derivatives","SOLF0:USTF0",1770130208751,6.6113228,101.75,101.65,137.8551]
["bitfinex-derivatives","SOLF0:USTF0",1770130208951,37.41201494,101.77,101.66,8.861]
["bitfinex-derivatives","SOLF0:USTF0",1770130209151,21.94859214,101.76,101.66,8.861]
["bitfinex-derivatives","SOLF0:USTF0",1770130209356,21.94859214,101.76,101.67,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1770130209550,6.6113228,101.78,101.68,137.8164]
["bitfinex-derivatives","SOLF0:USTF0",1770130209749,21.94859214,101.79,101.68,137.8164]
["bitfinex-derivatives","SOLF0:USTF0",1770130209750,21.94859214,101.79,101.7,137.789]
["bitfinex-derivatives","SOLF0:USTF0",1770130209953,21.94859214,101.79,101.7,529.609]
["bitfinex-derivatives","SOLF0:USTF0",1770130210150,6.6113228,101.82,101.72,137.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770130210349,21.94859214,101.83,101.72,137.762]
["bitfinex-derivatives","SOLF0:USTF0",1770130210552,21.94859214,101.83,101.73,137.7488]
["bitfinex-derivatives","SOLF0:USTF0",1770130210751,21.94859214,101.83,101.74,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1770130210951,21.94859214,101.83,101.73,391.86]
["bitfinex-derivatives","SOLF0:USTF0",1770130211356,30.79579214,101.83,101.73,391.86]
["bitfinex-derivatives","SOLF0:USTF0",1770130211553,168.41149214,101.83,101.73,391.86]
["bitfinex-derivatives","SOLF0:USTF0",1770130211856,21.85611707,101.81,101.71,391.88]
["bitfinex-derivatives","SOLF0:USTF0",1770130212053,21.85611707,101.81,101.71,538.5121]
["bitfinex-derivatives","SOLF0:USTF0",1770130212257,21.85611707,101.81,101.71,400.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770130212450,21.85611707,101.79,101.71,391.88]
["bitfinex-derivatives","SOLF0:USTF0",1770130212650,28.60805497,101.78,101.67,137.8205]
["bitfinex-derivatives","SOLF0:USTF0",1770130212851,6.6113228,101.76,101.67,355.58]
["bitfinex-derivatives","SOLF0:USTF0",1770130213052,28.60805497,101.76,101.67,355.58]
["bitfinex-derivatives","SOLF0:USTF0",1770130213255,21.99673217,101.75,101.65,137.8568]
["bitfinex-derivatives","SOLF0:USTF0",1770130213558,21.99673217,101.75,101.66,137.8436]
["bitfinex-derivatives","SOLF0:USTF0",1770130213855,21.99673217,101.75,101.67,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1770130214058,21.99673217,101.75,101.65,391.92]
["bitfinex-derivatives","SOLF0:USTF0",1770130214255,21.99673217,101.75,101.66,8.861]
["bitfinex-derivatives","SOLF0:USTF0",1770130214452,21.99673217,101.75,101.66,137.8438]
["bitfinex-derivatives","SOLF0:USTF0",1770130214657,173.60805497,101.78,101.68,137.817]
["bitfinex-derivatives","SOLF0:USTF0",1770130215157,166.99673217,101.78,101.67,529.7672]
["bitfinex-derivatives","SOLF0:USTF0",1770130215358,173.60805497,101.78,101.67,529.7672]
["bitfinex-derivatives","SOLF0:USTF0",1770130215559,22.01232164,101.77,101.67,529.7672]
["bitfinex-derivatives","SOLF0:USTF0",1770130215956,22.01232164,101.77,101.69,8.8586]
["bitfinex-derivatives","SOLF0:USTF0",1770130216162,22.01232164,101.77,101.67,529.7672]
["bitfinex-derivatives","SOLF0:USTF0",1770130216660,22.01232164,101.77,101.69,8.8586]
["bitfinex-derivatives","SOLF0:USTF0",1770130217053,22.01232164,101.77,101.67,529.7672]
["bitfinex-derivatives","SOLF0:USTF0",1770130217255,30.86432164,101.77,101.68,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1770130217560,21.99242668,101.76,101.68,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1770130217749,28.60374948,101.78,101.67,529.7672]
["bitfinex-derivatives","SOLF0:USTF0",1770130217956,28.60374948,101.78,101.68,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1770130218156,28.60374948,101.78,101.68,400.8995]
["bitfinex-derivatives","SOLF0:USTF0",1770130218352,21.99242668,101.78,101.68,400.8995]
["bitfinex-derivatives","SOLF0:USTF0",1770130218556,21.99242668,101.78,101.68,392.04]
["bitfinex-derivatives","SOLF0:USTF0",1770130218959,21.97368827,101.77,101.68,392.04]
["bitfinex-derivatives","SOLF0:USTF0",1770130219657,28.58501107,101.8,101.68,392.04]
["bitfinex-derivatives","SOLF0:USTF0",1770130219861,28.58501107,101.8,101.68,392.1]
["bitfinex-derivatives","SOLF0:USTF0",1770130220160,28.58501107,101.8,101.69,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1770130221063,21.96838312,101.79,101.69,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1770130221260,21.96838312,101.81,101.7,400.9776]
["bitfinex-derivatives","SOLF0:USTF0",1770130221466,21.96838312,101.8,101.7,392.12]
["bitfinex-derivatives","SOLF0:USTF0",1770130221673,21.96838312,101.79,101.7,392.12]
["bitfinex-derivatives","SOLF0:USTF0",1770130222267,30.81938312,101.78,101.7,392.12]
["bitfinex-derivatives","SOLF0:USTF0",1770130222562,6.6113228,101.8,101.7,392.12]
["bitfinex-derivatives","SOLF0:USTF0",1770130222866,30.82923579,101.8,101.7,400.9778]
["bitfinex-derivatives","SOLF0:USTF0",1770130223660,21.97923579,101.8,101.71,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1770130223966,21.97923579,101.8,101.72,392.14]
["bitfinex-derivatives","SOLF0:USTF0",1770130224168,159.63633579,101.8,101.72,392.14]
["bitfinex-derivatives","SOLF0:USTF0",1770130224368,8.851,101.78,101.72,392.14]
["bitfinex-derivatives","SOLF0:USTF0",1770130225062,8.8521,101.77,101.69,392.14]
["bitfinex-derivatives","SOLF0:USTF0",1770130225777,30.83119316,101.79,101.69,400.9987]
["bitfinex-derivatives","SOLF0:USTF0",1770130226465,30.83139316,101.78,101.69,392.14]
["bitfinex-derivatives","SOLF0:USTF0",1770130226967,21.98114105,101.76,101.65,137.8477]
["bitfinex-derivatives","SOLF0:USTF0",1770130227168,21.98114105,101.76,101.64,530.003]
["bitfinex-derivatives","SOLF0:USTF0",1770130227671,8.8526,101.77,101.66,137.8434]
["bitfinex-derivatives","SOLF0:USTF0",1770130227860,8.8526,101.77,101.67,392.14]
["bitfinex-derivatives","SOLF0:USTF0",1770130228064,8.8526,101.77,101.68,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1770130228267,21.98114105,101.78,101.67,529.9704]
["bitfinex-derivatives","SOLF0:USTF0",1770130228570,21.98114105,101.78,101.68,392.16]
["bitfinex-derivatives","SOLF0:USTF0",1770130228763,21.98114105,101.78,101.68,529.9769]
["bitfinex-derivatives","SOLF0:USTF0",1770130228965,173.97129414,101.81,101.69,529.9578]
["bitfinex-derivatives","SOLF0:USTF0",1770130229265,21.98255832,101.8,101.69,529.9578]
["bitfinex-derivatives","SOLF0:USTF0",1770130229468,30.83255832,101.8,101.71,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1770130229767,21.98255832,101.8,101.69,529.9635]
["bitfinex-derivatives","SOLF0:USTF0",1770130230365,21.98255832,101.8,101.72,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1770130231068,30.83529946,101.79,101.7,392.18]
["bitfinex-derivatives","SOLF0:USTF0",1770130231764,30.83529946,101.79,101.69,137.8035]
["bitfinex-derivatives","SOLF0:USTF0",1770130231978,21.98519946,101.78,101.68,392.18]
["bitfinex-derivatives","SOLF0:USTF0",1770130232671,21.98519946,101.77,101.67,529.9904]
["bitfinex-derivatives","SOLF0:USTF0",1770130233270,21.9489383,101.75,101.67,392.16]
["bitfinex-derivatives","SOLF0:USTF0",1770130233468,28.57767412,101.75,101.67,392.16]
["bitfinex-derivatives","SOLF0:USTF0",1770130233669,8.8553,101.73,101.65,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1770130233870,21.9489383,101.74,101.64,530.0316]
["bitfinex-derivatives","SOLF0:USTF0",1770130234065,21.9489383,101.76,101.67,137.8309]
["bitfinex-derivatives","SOLF0:USTF0",1770130234271,30.8024383,101.76,101.68,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1770130234871,21.9489383,101.76,101.68,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1770130235072,21.93963914,101.77,101.67,137.8298]
["bitfinex-derivatives","SOLF0:USTF0",1770130235281,21.93963914,101.75,101.65,137.8562]
["bitfinex-derivatives","SOLF0:USTF0",1770130235468,8.8562,101.72,101.65,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1770130235666,30.79583914,101.72,101.65,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1770130236068,8.8575,101.71,101.63,401.0432]
["bitfinex-derivatives","SOLF0:USTF0",1770130236269,37.42587496,101.71,101.63,401.0432]
["bitfinex-derivatives","SOLF0:USTF0",1770130236467,21.93963914,101.68,101.58,137.9413]
["bitfinex-derivatives","SOLF0:USTF0",1770130236666,15.48943582,101.67,101.58,137.9413]
["bitfinex-derivatives","SOLF0:USTF0",1770130236865,37.40443947,101.67,101.57,399.60531961]
["bitfinex-derivatives","SOLF0:USTF0",1770130237273,21.91500365,101.65,101.57,261.65081961]
["bitfinex-derivatives","SOLF0:USTF0",1770130237577,21.91500365,101.68,101.59,137.9397]
["bitfinex-derivatives","SOLF0:USTF0",1770130237777,21.91500365,101.68,101.6,137.9258]
["bitfinex-derivatives","SOLF0:USTF0",1770130238180,66.97306799,101.69,101.59,146.8066]
["bitfinex-derivatives","SOLF0:USTF0",1770130238378,66.97306799,101.69,101.59,137.9397]
["bitfinex-derivatives","SOLF0:USTF0",1770130238581,66.97306799,101.69,101.58,530.1732]
["bitfinex-derivatives","SOLF0:USTF0",1770130238774,66.97306799,101.69,101.59,137.9391]
["bitfinex-derivatives","SOLF0:USTF0",1770130239182,8.8598,101.68,101.6,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1770130239487,137.8201,101.68,101.58,530.1732]
["bitfinex-derivatives","SOLF0:USTF0",1770130239683,137.8201,101.68,101.58,392.22]
["bitfinex-derivatives","SOLF0:USTF0",1770130240186,10.66495585,101.67,101.58,392.22]
["bitfinex-derivatives","SOLF0:USTF0",1770130240385,10.66495585,101.67,101.6,137.9249]
["bitfinex-derivatives","SOLF0:USTF0",1770130241386,10.66495585,101.67,101.59,137.9391]
["bitfinex-derivatives","SOLF0:USTF0",1770130241585,10.65828038,101.66,101.58,392.22]
["bitfinex-derivatives","SOLF0:USTF0",1770130241785,10.65828038,101.65,101.58,392.22]
["bitfinex-derivatives","SOLF0:USTF0",1770130243079,145.48,101.67,101.56,137.9757]
["bitfinex-derivatives","SOLF0:USTF0",1770130243280,10.66515842,101.66,101.57,392.38]
["bitfinex-derivatives","SOLF0:USTF0",1770130243988,10.66515842,101.64,101.54,138.0018]
["bitfinex-derivatives","SOLF0:USTF0",1770130244181,10.66515842,101.64,101.54,530.4018]
["bitfinex-derivatives","SOLF0:USTF0",1770130244687,8.862,101.66,101.56,137.9789]
["bitfinex-derivatives","SOLF0:USTF0",1770130245383,8.862,101.66,101.55,537.04083582]
["bitfinex-derivatives","SOLF0:USTF0",1770130245384,19.67162154,101.65,101.55,392.42]
["bitfinex-derivatives","SOLF0:USTF0",1770130245687,148.66902154,101.65,101.55,392.42]
["bitfinex-derivatives","SOLF0:USTF0",1770130245888,155.29775736,101.65,101.55,392.42]
["bitfinex-derivatives","SOLF0:USTF0",1770130246386,10.80912154,101.62,101.51,140.81668636]
["bitfinex-derivatives","SOLF0:USTF0",1770130246586,10.80912154,101.61,101.51,140.82508636]
["bitfinex-derivatives","SOLF0:USTF0",1770130246786,8.8652,101.62,101.53,8.8725]
["bitfinex-derivatives","SOLF0:USTF0",1770130246988,8.8652,101.62,101.54,392.48]
["bitfinex-derivatives","SOLF0:USTF0",1770130247591,8.866,101.61,101.54,392.48]
["bitfinex-derivatives","SOLF0:USTF0",1770130247793,8.866,101.61,101.51,149.69888636]
["bitfinex-derivatives","SOLF0:USTF0",1770130247794,148.73298006,101.61,101.51,11.65328636]
["bitfinex-derivatives","SOLF0:USTF0",1770130247985,148.74898006,101.6,101.52,392.5]
["bitfinex-derivatives","SOLF0:USTF0",1770130248186,10.81968006,101.59,101.52,392.5]
["bitfinex-derivatives","SOLF0:USTF0",1770130248394,19.68738006,101.59,101.52,392.5]
["bitfinex-derivatives","SOLF0:USTF0",1770130248588,148.72172876,101.62,101.52,392.5]
["bitfinex-derivatives","SOLF0:USTF0",1770130249093,146.78,101.61,101.52,401.3732]
["bitfinex-derivatives","SOLF0:USTF0",1770130249292,148.74402876,101.6,101.52,392.5]
["bitfinex-derivatives","SOLF0:USTF0",1770130249896,10.81722876,101.6,101.52,392.5]
["bitfinex-derivatives","SOLF0:USTF0",1770130250289,148.71722372,101.62,101.53,392.58]
["bitfinex-derivatives","SOLF0:USTF0",1770130250493,8.866,101.61,101.52,401.4534]
["bitfinex-derivatives","SOLF0:USTF0",1770130250690,148.72962372,101.61,101.52,401.4534]
["bitfinex-derivatives","SOLF0:USTF0",1770130250895,10.81542372,101.6,101.52,392.58]
["bitfinex-derivatives","SOLF0:USTF0",1770130251202,10.81542372,101.6,101.52,401.4534]
["bitfinex-derivatives","SOLF0:USTF0",1770130251395,8.8664,101.61,101.53,392.62]
["bitfinex-derivatives","SOLF0:USTF0",1770130251792,8.8664,101.61,101.53,401.4925]
["bitfinex-derivatives","SOLF0:USTF0",1770130252193,164.19685954,101.63,101.54,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1770130252392,19.68022372,101.63,101.54,401.5118]
["bitfinex-derivatives","SOLF0:USTF0",1770130252695,148.70182372,101.63,101.54,401.5118]
["bitfinex-derivatives","SOLF0:USTF0",1770130252895,10.81542372,101.63,101.55,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1770130253093,148.70212372,101.63,101.54,392.64]
["bitfinex-derivatives","SOLF0:USTF0",1770130253400,8.8651,101.62,101.54,392.64]
["bitfinex-derivatives","SOLF0:USTF0",1770130253597,10.86769018,101.62,101.54,392.64]
["bitfinex-derivatives","SOLF0:USTF0",1770130253898,8.8676,101.59,101.52,392.66]
["bitfinex-derivatives","SOLF0:USTF0",1770130254395,8.8676,101.59,101.52,401.5328]
["bitfinex-derivatives","SOLF0:USTF0",1770130254595,137.9131,101.61,101.52,530.6924]
["bitfinex-derivatives","SOLF0:USTF0",1770130254596,8.8665,101.61,101.52,530.6924]
["bitfinex-derivatives","SOLF0:USTF0",1770130254991,19.73987321,101.6,101.52,392.66]
["bitfinex-derivatives","SOLF0:USTF0",1770130255197,8.8668,101.6,101.52,392.66]
["bitfinex-derivatives","SOLF0:USTF0",1770130255798,8.8668,101.6,101.53,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1770130256098,8.8676,101.59,101.53,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1770130256296,8.8676,101.59,101.51,395.45948636]
["bitfinex-derivatives","SOLF0:USTF0",1770130256700,8.8676,101.59,101.51,533.50728636]
["bitfinex-derivatives","SOLF0:USTF0",1770130256900,10.87307321,101.61,101.51,533.50728636]
["bitfinex-derivatives","SOLF0:USTF0",1770130257193,10.87307321,101.61,101.52,138.0345]
["bitfinex-derivatives","SOLF0:USTF0",1770130257893,8.8656,101.62,101.55,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1770130258099,10.88316186,101.63,101.55,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1770130258301,148.76946186,101.63,101.55,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1770130258497,144.49883582,101.65,101.55,137.993]
["bitfinex-derivatives","SOLF0:USTF0",1770130258701,155.38199768,101.65,101.55,392.74]
["bitfinex-derivatives","SOLF0:USTF0",1770130259103,8.8642,101.63,101.55,530.7338]
["bitfinex-derivatives","SOLF0:USTF0",1770130259299,10.94002222,101.64,101.55,530.7338]
["bitfinex-derivatives","SOLF0:USTF0",1770130259496,10.94002222,101.64,101.56,137.9776]
["bitfinex-derivatives","SOLF0:USTF0",1770130259697,8.8632,101.64,101.56,137.9795]
["bitfinex-derivatives","SOLF0:USTF0",1770130260107,8.8612,101.67,101.6,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1770130260304,148.77192222,101.67,101.57,530.7064]
["bitfinex-derivatives","SOLF0:USTF0",1770130260604,10.94002222,101.67,101.58,137.9513]
["bitfinex-derivatives","SOLF0:USTF0",1770130260903,148.80175813,101.65,101.55,137.9938]
["bitfinex-derivatives","SOLF0:USTF0",1770130261100,10.94275813,101.65,101.56,530.7202]
["bitfinex-derivatives","SOLF0:USTF0",1770130261701,10.94275813,101.64,101.56,401.6093]
["bitfinex-derivatives","SOLF0:USTF0",1770130262008,148.84395813,101.62,101.52,138.026]
["bitfinex-derivatives","SOLF0:USTF0",1770130262205,148.84485813,101.62,101.53,392.74]
["bitfinex-derivatives","SOLF0:USTF0",1770130262698,8.8666,101.6,101.53,392.74]
["bitfinex-derivatives","SOLF0:USTF0",1770130263202,148.84485813,101.62,101.54,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1770130263402,10.9364204,101.6,101.53,392.74]
["bitfinex-derivatives","SOLF0:USTF0",1770130263604,148.8775204,101.59,101.51,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770130263813,8.8695,101.57,101.51,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770130264204,8.8703,101.56,101.51,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770130264502,10.9364204,101.58,101.51,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770130264712,19.8055204,101.58,101.51,11.65398636]
["bitfinex-derivatives","SOLF0:USTF0",1770130264903,19.8055204,101.58,101.51,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770130265097,10.9364204,101.58,101.51,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770130265305,148.8948204,101.58,101.51,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770130266102,8.8698,101.57,101.51,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770130266401,300.74270283,101.6,101.51,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770130266705,148.52696701,101.59,101.51,11.65398636]
["bitfinex-derivatives","SOLF0:USTF0",1770130266902,10.55444209,101.58,101.51,11.65398636]
["bitfinex-derivatives","SOLF0:USTF0",1770130267104,10.55444209,101.57,101.51,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770130267308,8.8701,101.56,101.51,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770130267501,8.8701,101.56,101.47,138.0902]
["bitfinex-derivatives","SOLF0:USTF0",1770130267502,10.55444209,101.55,101.46,138.1149]
["bitfinex-derivatives","SOLF0:USTF0",1770130267700,148.54914209,101.55,101.45,437.1203]
["bitfinex-derivatives","SOLF0:USTF0",1770130267909,148.54914209,101.55,101.45,530.9203]
["bitfinex-derivatives","SOLF0:USTF0",1770130268307,9.16469891,101.53,101.45,392.8]
["bitfinex-derivatives","SOLF0:USTF0",1770130268503,9.16469891,101.49,101.4,138.1967]
["bitfinex-derivatives","SOLF0:USTF0",1770130268911,18.04169891,101.49,101.42,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1770130269111,147.24499891,101.49,101.39,138.201]
["bitfinex-derivatives","SOLF0:USTF0",1770130269307,9.15547725,101.46,101.39,138.2108]
["bitfinex-derivatives","SOLF0:USTF0",1770130269507,9.15547725,101.46,101.39,8.8847]
["bitfinex-derivatives","SOLF0:USTF0",1770130270413,8.8776,101.48,101.39,138.2028]
["bitfinex-derivatives","SOLF0:USTF0",1770130270611,9.15547725,101.49,101.41,138.1837]
["bitfinex-derivatives","SOLF0:USTF0",1770130270807,147.33720906,101.52,101.42,138.1699]
["bitfinex-derivatives","SOLF0:USTF0",1770130271011,9.29200906,101.5,101.4,531.0692]
["bitfinex-derivatives","SOLF0:USTF0",1770130271314,9.29200906,101.48,101.4,8.8835]
["bitfinex-derivatives","SOLF0:USTF0",1770130271510,9.29200906,101.48,101.39,392.96]
["bitfinex-derivatives","SOLF0:USTF0",1770130271511,147.38240906,101.48,101.39,392.96]
["bitfinex-derivatives","SOLF0:USTF0",1770130272112,8.8783,101.47,101.39,401.8448]
["bitfinex-derivatives","SOLF0:USTF0",1770130272310,9.29200906,101.48,101.4,138.1963]
["bitfinex-derivatives","SOLF0:USTF0",1770130272511,147.35570906,101.5,101.4,138.1963]
["bitfinex-derivatives","SOLF0:USTF0",1770130272711,9.29200906,101.5,101.41,138.1839]
["bitfinex-derivatives","SOLF0:USTF0",1770130273107,9.29200906,101.5,101.4,138.1963]
["bitfinex-derivatives","SOLF0:USTF0",1770130273311,9.29200906,101.5,101.41,393.0]
["bitfinex-derivatives","SOLF0:USTF0",1770130273811,18.16760906,101.5,101.42,8.882]
["bitfinex-derivatives","SOLF0:USTF0",1770130274214,18.12134229,101.48,101.41,393.0]
["bitfinex-derivatives","SOLF0:USTF0",1770130274520,138.078,101.49,101.39,138.203]
["bitfinex-derivatives","SOLF0:USTF0",1770130274521,9.24394229,101.47,101.39,138.2114]
["bitfinex-derivatives","SOLF0:USTF0",1770130275018,154.23373845,101.49,101.39,138.2117]
["bitfinex-derivatives","SOLF0:USTF0",1770130275218,154.23373845,101.49,101.38,138.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770130275219,9.52700263,101.48,101.38,138.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770130275413,9.52700263,101.48,101.4,138.1968]
["bitfinex-derivatives","SOLF0:USTF0",1770130275619,9.52700263,101.48,101.4,531.2568]
["bitfinex-derivatives","SOLF0:USTF0",1770130276815,9.52700263,101.48,101.4,393.06]
["bitfinex-derivatives","SOLF0:USTF0",1770130277521,9.52700263,101.48,101.41,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1770130277725,147.5835037,101.51,101.41,138.1792]
["bitfinex-derivatives","SOLF0:USTF0",1770130277916,9.5340037,101.5,101.41,138.1792]
["bitfinex-derivatives","SOLF0:USTF0",1770130278117,8.8764,101.49,101.42,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1770130278318,9.5340037,101.5,101.42,138.1671]
["bitfinex-derivatives","SOLF0:USTF0",1770130278513,9.5340037,101.5,101.43,393.14]
["bitfinex-derivatives","SOLF0:USTF0",1770130278716,9.5340037,101.5,101.44,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1770130278919,9.5340037,101.5,101.43,393.14]
["bitfinex-derivatives","SOLF0:USTF0",1770130279624,18.42108059,101.53,101.44,138.1435]
["bitfinex-derivatives","SOLF0:USTF0",1770130279826,9.54778059,101.53,101.45,531.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770130280518,9.54778059,101.53,101.47,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1770130280823,9.53919846,101.52,101.45,393.16]
["bitfinex-derivatives","SOLF0:USTF0",1770130281122,18.41299846,101.52,101.45,402.039]
["bitfinex-derivatives","SOLF0:USTF0",1770130283725,8.8738,101.52,101.45,402.039]
["bitfinex-derivatives","SOLF0:USTF0",1770130283919,299.46095462,101.55,101.46,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1770130284326,8.8723,101.54,101.47,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1770130284621,147.5846188,101.55,101.45,531.2897]
["bitfinex-derivatives","SOLF0:USTF0",1770130284824,138.0088,101.54,101.46,393.16]
["bitfinex-derivatives","SOLF0:USTF0",1770130285015,147.5846188,101.55,101.46,393.16]
["bitfinex-derivatives","SOLF0:USTF0",1770130285016,8.8729,101.53,101.46,393.16]
["bitfinex-derivatives","SOLF0:USTF0",1770130285324,9.5855188,101.55,101.46,531.2743]
["bitfinex-derivatives","SOLF0:USTF0",1770130285820,147.5800188,101.55,101.46,393.16]
["bitfinex-derivatives","SOLF0:USTF0",1770130286022,9.58752723,101.51,101.42,138.1708]
["bitfinex-derivatives","SOLF0:USTF0",1770130286222,9.58752723,101.51,101.43,499.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770130286621,18.46212723,101.51,101.43,370.1007]
["bitfinex-derivatives","SOLF0:USTF0",1770130286816,9.58752723,101.51,101.43,370.1007]
["bitfinex-derivatives","SOLF0:USTF0",1770130287022,147.69300459,101.5,101.43,361.22]
["bitfinex-derivatives","SOLF0:USTF0",1770130287224,147.69300459,101.5,101.42,8.8824]
["bitfinex-derivatives","SOLF0:USTF0",1770130287524,9.63030459,101.5,101.42,393.16]
["bitfinex-derivatives","SOLF0:USTF0",1770130287724,154.32715992,101.52,101.42,531.3306]
["bitfinex-derivatives","SOLF0:USTF0",1770130288022,8.8751,101.51,101.44,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1770130288226,8.8751,101.51,101.43,138.1562]
["bitfinex-derivatives","SOLF0:USTF0",1770130288424,8.8751,101.51,101.45,8.8797]
["bitfinex-derivatives","SOLF0:USTF0",1770130288627,8.8754,101.5,101.42,531.3306]
["bitfinex-derivatives","SOLF0:USTF0",1770130289221,156.54110459,101.52,101.42,531.3306]
["bitfinex-derivatives","SOLF0:USTF0",1770130289421,6.66145533,101.54,101.44,138.1425]
["bitfinex-derivatives","SOLF0:USTF0",1770130289621,293.06498353,101.55,101.44,138.1425]
["bitfinex-derivatives","SOLF0:USTF0",1770130289622,147.76798353,101.57,101.46,138.1038]
["bitfinex-derivatives","SOLF0:USTF0",1770130289928,147.76798353,101.57,101.48,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1770130289929,8.8721,101.54,101.48,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1770130290424,8.8721,101.54,101.45,393.18]
["bitfinex-derivatives","SOLF0:USTF0",1770130290425,8.8737,101.52,101.45,393.18]
["bitfinex-derivatives","SOLF0:USTF0",1770130290625,147.89763551,101.54,101.45,393.18]
["bitfinex-derivatives","SOLF0:USTF0",1770130290828,147.90993551,101.53,101.45,393.18]
["bitfinex-derivatives","SOLF0:USTF0",1770130291024,18.76163551,101.53,101.46,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1770130291229,8.8734,101.53,101.45,531.3093]
["bitfinex-derivatives","SOLF0:USTF0",1770130291528,8.8734,101.53,101.45,393.18]
["bitfinex-derivatives","SOLF0:USTF0",1770130291529,138.0231,101.53,101.45,393.18]
["bitfinex-derivatives","SOLF0:USTF0",1770130291722,8.8736,101.52,101.45,393.18]
["bitfinex-derivatives","SOLF0:USTF0",1770130292125,9.88823551,101.54,101.45,531.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770130292320,9.88823551,101.54,101.47,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1770130292524,9.88823551,101.54,101.45,393.16]
["bitfinex-derivatives","SOLF0:USTF0",1770130292721,144.65835533,101.55,101.48,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1770130292722,8.8717,101.55,101.48,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1770130292930,147.80644456,101.56,101.48,402.037]
["bitfinex-derivatives","SOLF0:USTF0",1770130293126,9.82274456,101.56,101.47,138.1011]
["bitfinex-derivatives","SOLF0:USTF0",1770130293336,9.82274456,101.59,101.5,138.0593]
["bitfinex-derivatives","SOLF0:USTF0",1770130294425,9.82274456,101.59,101.51,138.047]
["bitfinex-derivatives","SOLF0:USTF0",1770130294628,137.8799,101.64,101.54,138.0061]
["bitfinex-derivatives","SOLF0:USTF0",1770130294926,9.80838207,101.64,101.55,531.1514]
["bitfinex-derivatives","SOLF0:USTF0",1770130295129,8.8646,101.63,101.55,402.0303]
["bitfinex-derivatives","SOLF0:USTF0",1770130295530,8.865,101.62,101.55,402.0303]
["bitfinex-derivatives","SOLF0:USTF0",1770130295924,147.69508207,101.63,101.55,402.0303]
["bitfinex-derivatives","SOLF0:USTF0",1770130296127,147.72388207,101.61,101.53,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1770130296325,9.80838207,101.59,101.5,138.0493]
["bitfinex-derivatives","SOLF0:USTF0",1770130296531,154.4110374,101.59,101.5,393.1]
["bitfinex-derivatives","SOLF0:USTF0",1770130296830,18.67658207,101.59,101.5,531.1613]
["bitfinex-derivatives","SOLF0:USTF0",1770130297021,18.67658207,101.59,101.5,393.1]
["bitfinex-derivatives","SOLF0:USTF0",1770130297022,147.76882873,101.58,101.5,393.1]
["bitfinex-derivatives","SOLF0:USTF0",1770130297227,147.76882873,101.58,101.48,138.086]
["bitfinex-derivatives","SOLF0:USTF0",1770130297426,147.76882873,101.58,101.49,393.08]
["bitfinex-derivatives","SOLF0:USTF0",1770130297628,147.76882873,101.58,101.49,401.9555]
["bitfinex-derivatives","SOLF0:USTF0",1770130297629,8.8702,101.56,101.49,401.9555]
["bitfinex-derivatives","SOLF0:USTF0",1770130298227,18.68202873,101.58,101.5,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1770130299735,147.92317064,101.6,101.52,393.06]
["bitfinex-derivatives","SOLF0:USTF0",1770130300036,8.8676,101.59,101.52,401.9336]
["bitfinex-derivatives","SOLF0:USTF0",1770130300334,137.8998,101.62,101.52,531.0945]
["bitfinex-derivatives","SOLF0:USTF0",1770130300530,137.9129,101.61,101.53,393.04]
["bitfinex-derivatives","SOLF0:USTF0",1770130300832,147.93378683,101.6,101.52,393.04]
["bitfinex-derivatives","SOLF0:USTF0",1770130301027,144.57435533,101.61,101.52,393.04]
["bitfinex-derivatives","SOLF0:USTF0",1770130301228,145.46,101.64,101.53,138.021]
["bitfinex-derivatives","SOLF0:USTF0",1770130301534,137.8864,101.63,101.54,393.04]
["bitfinex-derivatives","SOLF0:USTF0",1770130301926,8.8658,101.62,101.55,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1770130302234,10.00298683,101.62,101.55,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1770130302440,147.90318683,101.62,101.54,393.04]
["bitfinex-derivatives","SOLF0:USTF0",1770130302933,10.02226839,101.6,101.52,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1770130303530,147.99156839,101.57,101.45,455.38557142]
["bitfinex-derivatives","SOLF0:USTF0",1770130303735,147.99156839,101.57,101.48,393.0]
["bitfinex-derivatives","SOLF0:USTF0",1770130304128,8.8701,101.56,101.48,531.0865]
["bitfinex-derivatives","SOLF0:USTF0",1770130304526,8.8676,101.59,101.52,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1770130304839,8.8676,101.59,101.52,392.98]
["bitfinex-derivatives","SOLF0:USTF0",1770130305137,8.8676,101.59,101.51,138.0475]
["bitfinex-derivatives","SOLF0:USTF0",1770130305326,8.8676,101.59,101.52,392.98]
["bitfinex-derivatives","SOLF0:USTF0",1770130305636,8.8676,101.59,101.53,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1770130306726,8.8667,101.6,101.54,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1770130307038,147.79005246,101.63,101.54,392.98]
["bitfinex-derivatives","SOLF0:USTF0",1770130307239,137.9,101.62,101.54,392.98]
["bitfinex-derivatives","SOLF0:USTF0",1770130307631,137.9126,101.61,101.54,392.98]
["bitfinex-derivatives","SOLF0:USTF0",1770130307831,9.89265246,101.58,101.48,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1770130308137,147.86045246,101.57,101.48,392.96]
["bitfinex-derivatives","SOLF0:USTF0",1770130308728,8.8702,101.56,101.48,531.0485]
["bitfinex-derivatives","SOLF0:USTF0",1770130309030,9.89265246,101.57,101.48,138.0885]
["bitfinex-derivatives","SOLF0:USTF0",1770130309238,9.89265246,101.57,101.49,392.96]
["bitfinex-derivatives","SOLF0:USTF0",1770130309437,147.86085246,101.57,101.49,392.96]
["bitfinex-derivatives","SOLF0:USTF0",1770130309840,18.76275246,101.57,101.5,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1770130310139,9.89265246,101.57,101.5,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1770130310527,9.89265246,101.57,101.49,392.96]
["bitfinex-derivatives","SOLF0:USTF0",1770130311440,9.88735487,101.56,101.48,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1770130311640,147.88365487,101.55,101.45,138.1282]
["bitfinex-derivatives","SOLF0:USTF0",1770130311840,9.88735487,101.54,101.46,392.96]
["bitfinex-derivatives","SOLF0:USTF0",1770130312036,8.8728,101.53,101.46,401.8388]
["bitfinex-derivatives","SOLF0:USTF0",1770130312231,154.5584102,101.54,101.46,392.96]
["bitfinex-derivatives","SOLF0:USTF0",1770130312436,9.88735487,101.52,101.42,138.1623]
["bitfinex-derivatives","SOLF0:USTF0",1770130312638,9.86414376,101.51,101.43,392.96]
["bitfinex-derivatives","SOLF0:USTF0",1770130313138,8.8743,101.52,101.45,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1770130314542,154.53519909,101.54,101.46,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1770130314741,9.86414376,101.54,101.46,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1770130314934,9.86414376,101.54,101.46,401.8788]
["bitfinex-derivatives","SOLF0:USTF0",1770130315132,147.9313319,101.56,101.46,531.1141]
["bitfinex-derivatives","SOLF0:USTF0",1770130315340,9.9501319,101.55,101.46,531.1341]
["bitfinex-derivatives","SOLF0:USTF0",1770130315642,147.9454319,101.55,101.46,393.02]
["bitfinex-derivatives","SOLF0:USTF0",1770130316444,18.8219319,101.55,101.47,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1770130316742,147.9515319,101.55,101.47,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1770130317043,9.9501319,101.55,101.48,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1770130317938,8.8719,101.54,101.48,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1770130320146,8.8709,101.56,101.49,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1770130320343,9.97006437,101.61,101.52,138.0336]
["bitfinex-derivatives","SOLF0:USTF0",1770130320546,137.8908,101.63,101.52,138.0336]
["bitfinex-derivatives","SOLF0:USTF0",1770130320547,9.97006437,101.63,101.53,138.0204]
["bitfinex-derivatives","SOLF0:USTF0",1770130320847,9.97202315,101.59,101.5,531.0992]
["bitfinex-derivatives","SOLF0:USTF0",1770130321245,8.8685,101.58,101.51,8.8745]
["bitfinex-derivatives","SOLF0:USTF0",1770130321446,8.8685,101.58,101.5,531.0982]
["bitfinex-derivatives","SOLF0:USTF0",1770130321750,9.97202315,101.59,101.5,531.1012]
["bitfinex-derivatives","SOLF0:USTF0",1770130321945,147.91462315,101.59,101.5,393.04]
["bitfinex-derivatives","SOLF0:USTF0",1770130322144,147.92602315,101.58,101.5,393.04]
["bitfinex-derivatives","SOLF0:USTF0",1770130322345,9.97202315,101.58,101.5,393.04]
["bitfinex-derivatives","SOLF0:USTF0",1770130322740,9.97202315,101.58,101.51,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1770130322948,147.9411162,101.57,101.5,393.04]
["bitfinex-derivatives","SOLF0:USTF0",1770130323339,147.9411162,101.57,101.47,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1770130323542,137.9412,101.59,101.44,277.50658865]
["bitfinex-derivatives","SOLF0:USTF0",1770130323543,9.9735162,101.52,101.44,277.50658865]
["bitfinex-derivatives","SOLF0:USTF0",1770130323748,154.67337153,101.52,101.42,156.42857142]
["bitfinex-derivatives","SOLF0:USTF0",1770130323950,9.9735162,101.51,101.42,531.2041]
["bitfinex-derivatives","SOLF0:USTF0",1770130324252,284.2036,101.53,101.42,531.2041]
["bitfinex-derivatives","SOLF0:USTF0",1770130324253,147.9971162,101.53,101.43,138.1568]
["bitfinex-derivatives","SOLF0:USTF0",1770130324647,8.8737,101.52,101.45,8.8797]
["bitfinex-derivatives","SOLF0:USTF0",1770130324852,147.95997388,101.56,101.46,138.1127]
["bitfinex-derivatives","SOLF0:USTF0",1770130325051,147.95997388,101.56,101.47,393.02]
["bitfinex-derivatives","SOLF0:USTF0",1770130325352,9.97877388,101.56,101.48,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1770130325856,137.9643,101.58,101.48,138.0862]
["bitfinex-derivatives","SOLF0:USTF0",1770130326045,137.9643,101.58,101.49,393.04]
["bitfinex-derivatives","SOLF0:USTF0",1770130326248,9.97877388,101.55,101.49,393.04]
["bitfinex-derivatives","SOLF0:USTF0",1770130326443,9.97877388,101.54,101.45,138.1264]
["bitfinex-derivatives","SOLF0:USTF0",1770130326646,147.98907388,101.54,101.45,393.04]
["bitfinex-derivatives","SOLF0:USTF0",1770130327059,9.93413694,101.51,101.42,156.42667142]
["bitfinex-derivatives","SOLF0:USTF0",1770130327354,9.93413694,101.51,101.43,138.1556]
["bitfinex-derivatives","SOLF0:USTF0",1770130327555,144.68435533,101.53,101.43,138.1556]
["bitfinex-derivatives","SOLF0:USTF0",1770130327856,8.8745,101.51,101.42,549.46667142]
["bitfinex-derivatives","SOLF0:USTF0",1770130328152,9.93413694,101.5,101.42,393.04]
["bitfinex-derivatives","SOLF0:USTF0",1770130328346,8.8763,101.49,101.43,8.8815]
["bitfinex-derivatives","SOLF0:USTF0",1770130328548,9.93413694,101.5,101.43,8.8815]
["bitfinex-derivatives","SOLF0:USTF0",1770130328744,9.93413694,101.5,101.42,531.2098]
["bitfinex-derivatives","SOLF0:USTF0",1770130328948,154.56736659,101.56,101.46,138.1164]
["bitfinex-derivatives","SOLF0:USTF0",1770130329156,9.91591126,101.55,101.46,276.2242]
["bitfinex-derivatives","SOLF0:USTF0",1770130329345,9.91591126,101.55,101.48,138.0888]
["bitfinex-derivatives","SOLF0:USTF0",1770130329545,8.8702,101.56,101.48,540.0251]
["bitfinex-derivatives","SOLF0:USTF0",1770130329745,8.8702,101.56,101.48,393.06]
["bitfinex-derivatives","SOLF0:USTF0",1770130329955,9.91591126,101.56,101.48,393.06]
["bitfinex-derivatives","SOLF0:USTF0",1770130330158,9.91591126,101.59,101.52,138.0343]
["bitfinex-derivatives","SOLF0:USTF0",1770130330448,9.91591126,101.63,101.54,138.0076]
["bitfinex-derivatives","SOLF0:USTF0",1770130330655,9.91591126,101.63,101.53,138.0168]
["bitfinex-derivatives","SOLF0:USTF0",1770130330656,8.866,101.61,101.53,531.0968]
["bitfinex-derivatives","SOLF0:USTF0",1770130331051,9.92205291,101.6,101.49,156.32857142]
["bitfinex-derivatives","SOLF0:USTF0",1770130331247,9.92205291,101.59,101.51,401.9538]
["bitfinex-derivatives","SOLF0:USTF0",1770130331450,9.92205291,101.59,101.51,393.08]
["bitfinex-derivatives","SOLF0:USTF0",1770130331856,9.92205291,101.57,101.5,8.8749]
["bitfinex-derivatives","SOLF0:USTF0",1770130332755,8.8702,101.56,101.48,540.0393]
["bitfinex-derivatives","SOLF0:USTF0",1770130332952,8.8702,101.56,101.48,531.163]
["bitfinex-derivatives","SOLF0:USTF0",1770130333153,9.92205291,101.57,101.48,531.163]
["bitfinex-derivatives","SOLF0:USTF0",1770130333154,9.92205291,101.57,101.49,138.0728]
["bitfinex-derivatives","SOLF0:USTF0",1770130333359,154.5789125,101.6,101.51,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1770130333548,9.98915717,101.59,101.5,531.0997]
["bitfinex-derivatives","SOLF0:USTF0",1770130333749,9.98915717,101.59,101.51,138.0471]
["bitfinex-derivatives","SOLF0:USTF0",1770130333954,18.85675717,101.59,101.52,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1770130334158,9.98915717,101.62,101.54,138.0069]
["bitfinex-derivatives","SOLF0:USTF0",1770130334354,147.85795717,101.65,101.55,137.9918]
["bitfinex-derivatives","SOLF0:USTF0",1770130334658,8.8648,101.63,101.56,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1770130334855,10.01392766,101.61,101.55,393.04]
["bitfinex-derivatives","SOLF0:USTF0",1770130335057,16.67538299,101.6,101.52,393.04]
["bitfinex-derivatives","SOLF0:USTF0",1770130335258,10.01392766,101.59,101.52,393.04]
["bitfinex-derivatives","SOLF0:USTF0",1770130335457,18.88152766,101.59,101.52,401.9136]
["bitfinex-derivatives","SOLF0:USTF0",1770130336059,8.8685,101.58,101.52,393.04]
["bitfinex-derivatives","SOLF0:USTF0",1770130336555,16.67538299,101.58,101.49,393.0]
["bitfinex-derivatives","SOLF0:USTF0",1770130336862,10.03074203,101.56,101.49,393.0]
["bitfinex-derivatives","SOLF0:USTF0",1770130337262,154.67309736,101.56,101.49,393.0]
["bitfinex-derivatives","SOLF0:USTF0",1770130337463,148.02604203,101.55,101.45,156.38237142]
["bitfinex-derivatives","SOLF0:USTF0",1770130337763,8.872,101.54,101.47,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1770130337960,10.03074203,101.55,101.47,138.1023]
["bitfinex-derivatives","SOLF0:USTF0",1770130338260,10.03074203,101.55,101.48,138.086]
["bitfinex-derivatives","SOLF0:USTF0",1770130338463,10.03074203,101.55,101.49,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1770130338658,8.8693,101.57,101.49,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1770130338861,16.69219736,101.58,101.5,138.0564]
["bitfinex-derivatives","SOLF0:USTF0",1770130339061,10.03074203,101.58,101.5,531.0564]
["bitfinex-derivatives","SOLF0:USTF0",1770130339260,10.03074203,101.58,101.5,138.0564]
["bitfinex-derivatives","SOLF0:USTF0",1770130339455,6.66145533,101.6,101.52,138.0341]
["bitfinex-derivatives","SOLF0:USTF0",1770130339658,18.89940302,101.61,101.52,156.29857142]
["bitfinex-derivatives","SOLF0:USTF0",1770130339861,18.89940302,101.61,101.53,393.0]
["bitfinex-derivatives","SOLF0:USTF0",1770130340160,18.89950302,101.6,101.53,393.0]
["bitfinex-derivatives","SOLF0:USTF0",1770130340365,25.56095835,101.6,101.53,393.0]
["bitfinex-derivatives","SOLF0:USTF0",1770130340567,8.8693,101.57,101.48,549.36367142]
["bitfinex-derivatives","SOLF0:USTF0",1770130340859,10.04124188,101.56,101.48,531.1086]
["bitfinex-derivatives","SOLF0:USTF0",1770130341454,144.61555533,101.58,101.48,531.1086]
["bitfinex-derivatives","SOLF0:USTF0",1770130341455,10.04124188,101.59,101.5,138.0619]
["bitfinex-derivatives","SOLF0:USTF0",1770130341658,154.60209721,101.62,101.52,138.033]
["bitfinex-derivatives","SOLF0:USTF0",1770130341859,154.60209721,101.62,101.52,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1770130341860,8.8666,101.6,101.52,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1770130342056,8.8666,101.6,101.51,531.0484]
["bitfinex-derivatives","SOLF0:USTF0",1770130342255,10.04124188,101.6,101.51,393.0]
["bitfinex-derivatives","SOLF0:USTF0",1770130342557,18.90894188,101.59,101.51,393.0]
["bitfinex-derivatives","SOLF0:USTF0",1770130342758,10.04124188,101.59,101.51,393.0]
["bitfinex-derivatives","SOLF0:USTF0",1770130342964,18.79047364,101.58,101.51,401.8737]
["bitfinex-derivatives","SOLF0:USTF0",1770130343363,9.92207364,101.61,101.53,138.0175]
["bitfinex-derivatives","SOLF0:USTF0",1770130343567,18.78837364,101.61,101.54,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1770130343861,9.92207364,101.65,101.56,137.9771]
["bitfinex-derivatives","SOLF0:USTF0",1770130344065,8.8606,101.67,101.6,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1770130344257,147.76947364,101.66,101.58,393.0]
["bitfinex-derivatives","SOLF0:USTF0",1770130344460,9.92207364,101.65,101.58,393.0]
["bitfinex-derivatives","SOLF0:USTF0",1770130344758,8.8613,101.67,101.59,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1770130344955,9.79978326,101.65,101.58,393.0]
["bitfinex-derivatives","SOLF0:USTF0",1770130345464,9.79978326,101.65,101.56,137.9771]
["bitfinex-derivatives","SOLF0:USTF0",1770130345465,9.79978326,101.63,101.56,401.8494]
["bitfinex-derivatives","SOLF0:USTF0",1770130345657,9.79978326,101.63,101.56,392.98]
["bitfinex-derivatives","SOLF0:USTF0",1770130345863,16.46123859,101.64,101.56,401.8498]
["bitfinex-derivatives","SOLF0:USTF0",1770130346064,16.46123859,101.64,101.56,392.98]
["bitfinex-derivatives","SOLF0:USTF0",1770130346260,6.66145533,101.66,101.57,137.965]
["bitfinex-derivatives","SOLF0:USTF0",1770130346466,16.46123859,101.66,101.57,530.925]
["bitfinex-derivatives","SOLF0:USTF0",1770130346774,18.75219516,101.65,101.57,392.96]
["bitfinex-derivatives","SOLF0:USTF0",1770130347269,9.88909516,101.65,101.59,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1770130347464,8.8613,101.67,101.59,137.9368]
["bitfinex-derivatives","SOLF0:USTF0",1770130347869,8.8615,101.66,101.58,401.8076]
["bitfinex-derivatives","SOLF0:USTF0",1770130348070,8.8615,101.66,101.58,530.8919]
["bitfinex-derivatives","SOLF0:USTF0",1770130348270,9.88909516,101.67,101.58,530.8919]
["bitfinex-derivatives","SOLF0:USTF0",1770130348271,9.88909516,101.67,101.59,137.9393]
["bitfinex-derivatives","SOLF0:USTF0",1770130348460,18.74969516,101.67,101.6,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1770130349164,9.99296353,101.65,101.58,392.94]
["bitfinex-derivatives","SOLF0:USTF0",1770130349371,9.99296353,101.65,101.56,392.9]
["bitfinex-derivatives","SOLF0:USTF0",1770130349569,16.635603,101.64,101.56,392.9]
["bitfinex-derivatives","SOLF0:USTF0",1770130349769,25.498803,101.64,101.57,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1770130350470,6.64263947,101.66,101.57,137.9622]
["bitfinex-derivatives","SOLF0:USTF0",1770130350670,6.64263947,101.66,101.56,530.8568]
["bitfinex-derivatives","SOLF0:USTF0",1770130351170,9.98509522,101.65,101.56,530.8568]
["bitfinex-derivatives","SOLF0:USTF0",1770130351371,9.98509522,101.63,101.53,138.0199]
["bitfinex-derivatives","SOLF0:USTF0",1770130351575,9.98509522,101.63,101.55,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1770130351576,8.8653,101.62,101.55,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1770130351869,8.8653,101.62,101.54,530.8673]
["bitfinex-derivatives","SOLF0:USTF0",1770130351870,9.98509522,101.62,101.54,530.8673]
["bitfinex-derivatives","SOLF0:USTF0",1770130352467,9.98509522,101.62,101.54,392.86]
["bitfinex-derivatives","SOLF0:USTF0",1770130353373,18.84999522,101.62,101.54,530.8669]
["bitfinex-derivatives","SOLF0:USTF0",1770130353671,6.64263947,101.64,101.55,137.9935]
["bitfinex-derivatives","SOLF0:USTF0",1770130353871,8.8644,101.63,101.55,137.9935]
["bitfinex-derivatives","SOLF0:USTF0",1770130354067,9.98701083,101.64,101.56,137.9799]
["bitfinex-derivatives","SOLF0:USTF0",1770130354268,9.98701083,101.64,101.56,530.8199]
["bitfinex-derivatives","SOLF0:USTF0",1770130354460,9.98701083,101.64,101.58,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1770130354964,9.98701083,101.64,101.56,392.84]
["bitfinex-derivatives","SOLF0:USTF0",1770130355165,9.99509478,101.63,101.56,392.84]
["bitfinex-derivatives","SOLF0:USTF0",1770130355571,9.99509478,101.63,101.53,138.0199]
["bitfinex-derivatives","SOLF0:USTF0",1770130355767,18.85939478,101.63,101.55,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1770130356470,9.99509478,101.63,101.55,530.8102]
["bitfinex-derivatives","SOLF0:USTF0",1770130356671,9.99509478,101.63,101.55,392.82]
["bitfinex-derivatives","SOLF0:USTF0",1770130356870,9.99509478,101.63,101.55,530.8137]
["bitfinex-derivatives","SOLF0:USTF0",1770130357569,16.63094073,101.66,101.57,137.9668]
["bitfinex-derivatives","SOLF0:USTF0",1770130357768,16.63094073,101.66,101.57,392.82]
["bitfinex-derivatives","SOLF0:USTF0",1770130357975,18.85240126,101.63,101.54,137.9961]
["bitfinex-derivatives","SOLF0:USTF0",1770130358270,18.85240126,101.63,101.55,392.82]
["bitfinex-derivatives","SOLF0:USTF0",1770130358674,18.85240126,101.63,101.56,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1770130358867,18.84068426,101.62,101.56,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1770130359069,9.97548426,101.62,101.55,392.82]
["bitfinex-derivatives","SOLF0:USTF0",1770130359274,16.61812373,101.62,101.55,392.82]
["bitfinex-derivatives","SOLF0:USTF0",1770130359474,16.61812373,101.62,101.52,530.8443]
["bitfinex-derivatives","SOLF0:USTF0",1770130359775,9.97548426,101.64,101.54,138.0053]
["bitfinex-derivatives","SOLF0:USTF0",1770130360266,9.97548426,101.64,101.56,137.9799]
["bitfinex-derivatives","SOLF0:USTF0",1770130360665,9.97548426,101.64,101.56,530.7999]
["bitfinex-derivatives","SOLF0:USTF0",1770130361176,9.97548426,101.64,101.56,392.82]
["bitfinex-derivatives","SOLF0:USTF0",1770130361475,9.96962115,101.63,101.56,392.82]
["bitfinex-derivatives","SOLF0:USTF0",1770130361672,6.64263947,101.64,101.58,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1770130361878,9.96962115,101.65,101.57,137.9667]
["bitfinex-derivatives","SOLF0:USTF0",1770130362171,9.96962115,101.65,101.6,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1770130362573,223.53226062,101.68,101.61,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1770130362779,78.61226062,101.68,101.61,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1770130362967,9.98073453,101.67,101.61,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1770130363169,9.98073453,101.67,101.6,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1770130363779,25.484874,101.66,101.59,392.8]
["bitfinex-derivatives","SOLF0:USTF0",1770130364973,18.83863067,101.65,101.59,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1770130365371,9.97613067,101.65,101.57,137.9667]
["bitfinex-derivatives","SOLF0:USTF0",1770130365672,9.97613067,101.65,101.56,137.9783]
["bitfinex-derivatives","SOLF0:USTF0",1770130366278,9.97613067,101.65,101.57,137.965]
["bitfinex-derivatives","SOLF0:USTF0",1770130367775,18.83853067,101.65,101.56,137.9783]
["bitfinex-derivatives","SOLF0:USTF0",1770130368579,8.8633,101.64,101.58,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1770130368781,18.83912015,101.64,101.58,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1770130369673,9.97582015,101.61,101.56,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1770130369872,9.97582015,101.61,101.51,530.8003]
["bitfinex-derivatives","SOLF0:USTF0",1770130370270,9.97582015,101.61,101.54,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1770130370881,18.84242015,101.61,101.54,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1770130371575,15.50763947,101.62,101.55,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1770130371779,15.50763947,101.62,101.53,138.0179]
["bitfinex-derivatives","SOLF0:USTF0",1770130371976,18.72343663,101.62,101.54,138.0064]
["bitfinex-derivatives","SOLF0:USTF0",1770130372180,9.85843663,101.62,101.55,137.9932]
["bitfinex-derivatives","SOLF0:USTF0",1770130372384,9.85843663,101.68,101.59,137.9362]
["bitfinex-derivatives","SOLF0:USTF0",1770130372577,18.71843663,101.68,101.6,137.9255]
["bitfinex-derivatives","SOLF0:USTF0",1770130372776,9.83282853,101.7,101.61,530.6884]
["bitfinex-derivatives","SOLF0:USTF0",1770130373287,9.83282853,101.69,101.61,392.78]
["bitfinex-derivatives","SOLF0:USTF0",1770130373482,9.83282853,101.68,101.59,392.8]
["bitfinex-derivatives","SOLF0:USTF0",1770130373684,9.83282853,101.68,101.61,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1770130374082,9.83282853,101.68,101.59,392.8]
["bitfinex-derivatives","SOLF0:USTF0",1770130374284,8.8607,101.67,101.59,392.8]
["bitfinex-derivatives","SOLF0:USTF0",1770130374684,8.8615,101.66,101.59,401.6673]
["bitfinex-derivatives","SOLF0:USTF0",1770130374885,9.80314086,101.66,101.58,392.78]
["bitfinex-derivatives","SOLF0:USTF0",1770130375183,147.66364086,101.65,101.54,156.26247142]
["bitfinex-derivatives","SOLF0:USTF0",1770130375486,147.67544086,101.64,101.55,392.76]
["bitfinex-derivatives","SOLF0:USTF0",1770130375686,8.8641,101.63,101.56,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1770130375889,6.64263947,101.65,101.55,137.9929]
["bitfinex-derivatives","SOLF0:USTF0",1770130376189,9.80314086,101.67,101.58,137.9522]
["bitfinex-derivatives","SOLF0:USTF0",1770130376386,8.8622,101.66,101.58,137.9522]
["bitfinex-derivatives","SOLF0:USTF0",1770130376586,147.60484086,101.7,101.6,137.9241]
["bitfinex-derivatives","SOLF0:USTF0",1770130376883,8.8597,101.68,101.61,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1770130377091,147.60869385,101.69,101.59,530.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770130377590,8.8606,101.67,101.59,392.76]
["bitfinex-derivatives","SOLF0:USTF0",1770130378088,8.8606,101.67,101.59,137.9376]
["bitfinex-derivatives","SOLF0:USTF0",1770130378292,8.8606,101.67,101.59,530.6776]
["bitfinex-derivatives","SOLF0:USTF0",1770130378892,8.8606,101.67,101.59,401.6066]
["bitfinex-derivatives","SOLF0:USTF0",1770130379092,8.8619,101.66,101.59,401.6066]
["bitfinex-derivatives","SOLF0:USTF0",1770130379291,8.8619,101.66,101.59,401.5866]
["bitfinex-derivatives","SOLF0:USTF0",1770130380497,147.61570074,101.71,101.61,137.9031]
["bitfinex-derivatives","SOLF0:USTF0",1770130380791,9.87570115,101.67,101.58,530.6669]
["bitfinex-derivatives","SOLF0:USTF0",1770130380996,9.87570115,101.67,101.6,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1770130381193,147.73520115,101.65,101.56,18.26447142]
["bitfinex-derivatives","SOLF0:USTF0",1770130381396,137.89,101.63,101.55,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1770130381695,137.89,101.63,101.53,392.7]
["bitfinex-derivatives","SOLF0:USTF0",1770130381696,154.42024062,101.62,101.53,392.7]
["bitfinex-derivatives","SOLF0:USTF0",1770130381890,147.80310115,101.6,101.53,392.7]
["bitfinex-derivatives","SOLF0:USTF0",1770130382090,16.51834062,101.6,101.5,138.0613]
["bitfinex-derivatives","SOLF0:USTF0",1770130382292,147.76570115,101.63,101.53,138.0157]
["bitfinex-derivatives","SOLF0:USTF0",1770130382593,9.87570115,101.61,101.53,401.5721]
["bitfinex-derivatives","SOLF0:USTF0",1770130383086,9.87570115,101.61,101.54,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1770130383291,9.87570115,101.61,101.53,392.7]
["bitfinex-derivatives","SOLF0:USTF0",1770130383491,71.87570115,101.61,101.53,392.7]
["bitfinex-derivatives","SOLF0:USTF0",1770130383692,16.5519852,101.6,101.5,138.0613]
["bitfinex-derivatives","SOLF0:USTF0",1770130383897,16.5519852,101.6,101.51,392.7]
["bitfinex-derivatives","SOLF0:USTF0",1770130384096,16.5519852,101.6,101.52,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1770130384896,9.90934573,101.6,101.52,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1770130385095,9.90934573,101.6,101.51,138.0481]
["bitfinex-derivatives","SOLF0:USTF0",1770130385096,18.77614573,101.6,101.51,392.72]
["bitfinex-derivatives","SOLF0:USTF0",1770130385296,9.93613268,101.59,101.51,392.72]
["bitfinex-derivatives","SOLF0:USTF0",1770130385990,16.57877215,101.58,101.48,138.0766]
["bitfinex-derivatives","SOLF0:USTF0",1770130386299,16.57877215,101.58,101.49,392.74]
["bitfinex-derivatives","SOLF0:USTF0",1770130386598,16.57877215,101.6,101.51,138.0452]
["bitfinex-derivatives","SOLF0:USTF0",1770130386793,9.93613268,101.6,101.51,138.0452]
["bitfinex-derivatives","SOLF0:USTF0",1770130387188,9.93613268,101.6,101.52,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1770130387496,9.93613268,101.6,101.5,138.0614]
["bitfinex-derivatives","SOLF0:USTF0",1770130387693,25.44547215,101.6,101.51,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1770130388095,9.98515306,101.59,101.5,392.78]
["bitfinex-derivatives","SOLF0:USTF0",1770130388297,9.98515306,101.58,101.5,392.78]
["bitfinex-derivatives","SOLF0:USTF0",1770130388496,16.62779253,101.58,101.5,392.78]
["bitfinex-derivatives","SOLF0:USTF0",1770130388693,18.85384942,101.57,101.5,392.78]
["bitfinex-derivatives","SOLF0:USTF0",1770130388893,9.98434942,101.56,101.46,419.84523972]
["bitfinex-derivatives","SOLF0:USTF0",1770130389094,9.98434942,101.56,101.47,392.8]
["bitfinex-derivatives","SOLF0:USTF0",1770130389297,15.51143947,101.58,101.48,156.35227142]
["bitfinex-derivatives","SOLF0:USTF0",1770130389495,25.49578889,101.58,101.48,138.0878]
["bitfinex-derivatives","SOLF0:USTF0",1770130389699,87.49578889,101.58,101.48,138.0878]
["bitfinex-derivatives","SOLF0:USTF0",1770130389996,9.98434942,101.57,101.47,411.08447142]
["bitfinex-derivatives","SOLF0:USTF0",1770130390203,16.62698889,101.56,101.47,392.82]
["bitfinex-derivatives","SOLF0:USTF0",1770130390501,16.62698889,101.54,101.43,156.40977142]
["bitfinex-derivatives","SOLF0:USTF0",1770130390696,25.49928889,101.54,101.45,8.8797]
["bitfinex-derivatives","SOLF0:USTF0",1770130390898,9.91965499,101.58,101.47,138.0984]
["bitfinex-derivatives","SOLF0:USTF0",1770130391194,16.56229446,101.56,101.47,392.84]
["bitfinex-derivatives","SOLF0:USTF0",1770130391597,9.91965499,101.56,101.47,392.84]
["bitfinex-derivatives","SOLF0:USTF0",1770130392395,8.8711,101.55,101.47,401.7179]
["bitfinex-derivatives","SOLF0:USTF0",1770130392601,9.91965499,101.56,101.47,392.84]
["bitfinex-derivatives","SOLF0:USTF0",1770130392802,9.91965499,101.56,101.47,392.88]
["bitfinex-derivatives","SOLF0:USTF0",1770130393301,9.91965499,101.56,101.46,138.1133]
["bitfinex-derivatives","SOLF0:USTF0",1770130393503,18.78985499,101.56,101.48,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1770130393804,147.90085499,101.56,101.45,138.1282]
["bitfinex-derivatives","SOLF0:USTF0",1770130393997,9.91965499,101.56,101.46,531.0162]
["bitfinex-derivatives","SOLF0:USTF0",1770130394197,18.78995499,101.56,101.46,531.0162]
["bitfinex-derivatives","SOLF0:USTF0",1770130394401,9.91767171,101.54,101.43,139.87020127]
["bitfinex-derivatives","SOLF0:USTF0",1770130394601,16.56031118,101.54,101.44,392.92]
["bitfinex-derivatives","SOLF0:USTF0",1770130394994,16.56031118,101.54,101.46,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1770130395297,154.56851118,101.54,101.44,392.92]
["bitfinex-derivatives","SOLF0:USTF0",1770130395502,16.56031118,101.54,101.44,392.92]
["bitfinex-derivatives","SOLF0:USTF0",1770130395901,8.8732,101.53,101.45,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1770130396099,9.92376823,101.53,101.44,392.92]
["bitfinex-derivatives","SOLF0:USTF0",1770130396404,9.92376823,101.51,101.41,392.96]
["bitfinex-derivatives","SOLF0:USTF0",1770130396597,147.97396823,101.51,101.41,392.96]
["bitfinex-derivatives","SOLF0:USTF0",1770130396797,9.91708411,101.49,101.41,392.96]
["bitfinex-derivatives","SOLF0:USTF0",1770130396999,138.0502,101.51,101.41,531.1434]
["bitfinex-derivatives","SOLF0:USTF0",1770130397202,9.91708411,101.52,101.42,138.168]
["bitfinex-derivatives","SOLF0:USTF0",1770130397397,9.91708411,101.52,101.43,531.1136]
["bitfinex-derivatives","SOLF0:USTF0",1770130397703,8.8736,101.53,101.44,539.9811]
["bitfinex-derivatives","SOLF0:USTF0",1770130397899,147.94058411,101.53,101.44,401.8398]
["bitfinex-derivatives","SOLF0:USTF0",1770130398303,8.8746,101.51,101.44,392.96]
["bitfinex-derivatives","SOLF0:USTF0",1770130398502,147.95218411,101.52,101.44,392.96]
["bitfinex-derivatives","SOLF0:USTF0",1770130399305,138.0089,101.54,101.44,531.102]
["bitfinex-derivatives","SOLF0:USTF0",1770130399499,147.92696769,101.55,101.44,138.142]
["bitfinex-derivatives","SOLF0:USTF0",1770130399705,147.96256769,101.52,101.42,138.1696]
["bitfinex-derivatives","SOLF0:USTF0",1770130399906,147.97306769,101.51,101.43,393.02]
["bitfinex-derivatives","SOLF0:USTF0",1770130400307,9.92186769,101.51,101.43,401.9012]
["bitfinex-derivatives","SOLF0:USTF0",1770130400711,138.0622,101.5,101.43,393.02]
["bitfinex-derivatives","SOLF0:USTF0",1770130401006,147.9966124,101.49,101.42,393.04]
["bitfinex-derivatives","SOLF0:USTF0",1770130401404,8.8781,101.47,101.42,393.04]
["bitfinex-derivatives","SOLF0:USTF0",1770130401604,147.9966124,101.49,101.42,393.04]
["bitfinex-derivatives","SOLF0:USTF0",1770130401804,9.9187124,101.49,101.42,393.04]
["bitfinex-derivatives","SOLF0:USTF0",1770130402002,18.7957124,101.49,101.42,393.04]
["bitfinex-derivatives","SOLF0:USTF0",1770130402408,9.9187124,101.49,101.42,401.9224]
["bitfinex-derivatives","SOLF0:USTF0",1770130402612,8.8763,101.49,101.42,393.04]
["bitfinex-derivatives","SOLF0:USTF0",1770130402815,147.94146335,101.5,101.42,393.04]
["bitfinex-derivatives","SOLF0:USTF0",1770130403207,154.58410282,101.5,101.42,393.04]
["bitfinex-derivatives","SOLF0:USTF0",1770130403408,138.078,101.49,101.42,393.04]
["bitfinex-derivatives","SOLF0:USTF0",1770130403707,9.87856335,101.49,101.42,393.04]
["bitfinex-derivatives","SOLF0:USTF0",1770130404105,18.75476335,101.49,101.42,393.04]
["bitfinex-derivatives","SOLF0:USTF0",1770130404303,9.87856335,101.49,101.4,393.14]
["bitfinex-derivatives","SOLF0:USTF0",1770130404506,9.87856335,101.49,101.4,531.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770130404713,9.87856335,101.49,101.41,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1770130404908,9.87856335,101.49,101.4,531.3362]
["bitfinex-derivatives","SOLF0:USTF0",1770130405117,16.33910259,101.52,101.42,138.1707]
["bitfinex-derivatives","SOLF0:USTF0",1770130405416,25.21270259,101.52,101.44,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1770130405605,16.33910259,101.52,101.42,393.14]
["bitfinex-derivatives","SOLF0:USTF0",1770130405803,16.33910259,101.52,101.42,531.3102]
["bitfinex-derivatives","SOLF0:USTF0",1770130406006,25.21280259,101.52,101.44,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1770130406519,15.51533947,101.54,101.44,138.1435]
["bitfinex-derivatives","SOLF0:USTF0",1770130406723,16.33910259,101.54,101.44,138.1435]
["bitfinex-derivatives","SOLF0:USTF0",1770130407010,16.33910259,101.54,101.45,393.18]
["bitfinex-derivatives","SOLF0:USTF0",1770130407418,16.33910259,101.54,101.47,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1770130407419,9.69646312,101.54,101.47,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1770130407823,18.56836312,101.54,101.47,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1770130408025,9.65784146,101.53,101.45,393.18]
["bitfinex-derivatives","SOLF0:USTF0",1770130408423,16.30048093,101.52,101.45,393.18]
["bitfinex-derivatives","SOLF0:USTF0",1770130408921,8.8754,101.5,101.43,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1770130409820,8.8763,101.49,101.42,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1770130410025,9.66337608,101.49,101.41,345.28]
["bitfinex-derivatives","SOLF0:USTF0",1770130410528,16.33120758,101.49,101.41,345.28]
["bitfinex-derivatives","SOLF0:USTF0",1770130411424,16.33120758,101.49,101.39,138.1995]
["bitfinex-derivatives","SOLF0:USTF0",1770130411822,9.66337608,101.49,101.41,138.1831]
["bitfinex-derivatives","SOLF0:USTF0",1770130412019,18.53977608,101.49,101.42,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1770130412326,9.66337608,101.49,101.42,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1770130412525,9.66337608,101.49,101.41,138.1833]
["bitfinex-derivatives","SOLF0:USTF0",1770130412724,18.53977608,101.49,101.41,8.8827]
["bitfinex-derivatives","SOLF0:USTF0",1770130413126,15.5431315,101.51,101.41,138.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770130413423,18.51229622,101.51,101.42,138.1706]
["bitfinex-derivatives","SOLF0:USTF0",1770130413626,8.8756,101.5,101.41,138.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770130413825,9.63699622,101.51,101.43,138.1573]
["bitfinex-derivatives","SOLF0:USTF0",1770130414221,8.8754,101.5,101.41,138.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770130415528,147.71067432,101.49,101.38,138.2142]
["bitfinex-derivatives","SOLF0:USTF0",1770130415720,154.37850582,101.49,101.39,138.2111]
["bitfinex-derivatives","SOLF0:USTF0",1770130415920,154.37850582,101.49,101.41,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1770130416122,9.63457432,101.49,101.41,138.1844]
["bitfinex-derivatives","SOLF0:USTF0",1770130416327,9.63457432,101.49,101.41,531.4244]
["bitfinex-derivatives","SOLF0:USTF0",1770130416623,9.63457432,101.47,101.38,531.4542]
["bitfinex-derivatives","SOLF0:USTF0",1770130417230,8.8789,101.46,101.38,393.24]
["bitfinex-derivatives","SOLF0:USTF0",1770130417429,16.30240582,101.47,101.38,531.4652]
["bitfinex-derivatives","SOLF0:USTF0",1770130418323,6.6678315,101.49,101.4,138.198]
["bitfinex-derivatives","SOLF0:USTF0",1770130418520,16.32584295,101.49,101.4,393.26]
["bitfinex-derivatives","SOLF0:USTF0",1770130418724,18.53551145,101.48,101.4,402.1434]
["bitfinex-derivatives","SOLF0:USTF0",1770130418931,16.31531704,101.47,101.37,138.2343]
["bitfinex-derivatives","SOLF0:USTF0",1770130419121,9.64748554,101.47,101.37,138.2343]
["bitfinex-derivatives","SOLF0:USTF0",1770130419325,9.64748554,101.46,101.39,8.885]
["bitfinex-derivatives","SOLF0:USTF0",1770130419521,9.64748554,101.46,101.38,138.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770130420125,9.64748554,101.46,101.37,138.2343]
["bitfinex-derivatives","SOLF0:USTF0",1770130420524,16.31531704,101.48,101.38,138.2248]
["bitfinex-derivatives","SOLF0:USTF0",1770130420725,16.31531704,101.48,101.39,138.2074]
["bitfinex-derivatives","SOLF0:USTF0",1770130422031,9.64975102,101.47,101.41,8.8824]
["bitfinex-derivatives","SOLF0:USTF0",1770130422229,9.64975102,101.47,101.4,138.1946]
["bitfinex-derivatives","SOLF0:USTF0",1770130422427,9.64975102,101.47,101.42,8.8815]
["bitfinex-derivatives","SOLF0:USTF0",1770130423024,9.64975102,101.47,101.43,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1770130423230,9.6374622,101.5,101.42,138.1655]
["bitfinex-derivatives","SOLF0:USTF0",1770130423432,9.6374622,101.5,101.41,531.5028]
["bitfinex-derivatives","SOLF0:USTF0",1770130423935,9.6374622,101.5,101.44,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1770130424833,9.6374622,101.5,101.44,138.1424]
["bitfinex-derivatives","SOLF0:USTF0",1770130425325,9.6374622,101.5,101.44,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1770130425530,9.6374622,101.5,101.42,393.32]
["bitfinex-derivatives","SOLF0:USTF0",1770130426234,9.6374622,101.5,101.42,531.4874]
["bitfinex-derivatives","SOLF0:USTF0",1770130427037,9.6374622,101.5,101.43,138.1571]
["bitfinex-derivatives","SOLF0:USTF0",1770130427637,9.6374622,101.5,101.43,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1770130428136,9.6374622,101.5,101.42,531.4874]
["bitfinex-derivatives","SOLF0:USTF0",1770130428137,9.6374622,101.5,101.44,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1770130428835,9.6374622,101.5,101.45,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1770130429035,16.26456711,101.53,101.45,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1770130429739,9.59673561,101.52,101.45,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1770130430241,9.59673561,101.52,101.44,402.2005]
["bitfinex-derivatives","SOLF0:USTF0",1770130430542,9.59673561,101.52,101.44,393.32]
["bitfinex-derivatives","SOLF0:USTF0",1770130430737,18.44736498,101.51,101.44,393.32]
["bitfinex-derivatives","SOLF0:USTF0",1770130430937,9.57276498,101.5,101.44,393.32]
["bitfinex-derivatives","SOLF0:USTF0",1770130432141,18.44826498,101.5,101.44,393.32]
["bitfinex-derivatives","SOLF0:USTF0",1770130432336,9.57276498,101.5,101.44,393.32]
["bitfinex-derivatives","SOLF0:USTF0",1770130433141,9.57276498,101.5,101.44,402.2006]
["bitfinex-derivatives","SOLF0:USTF0",1770130433653,9.57276498,101.5,101.44,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1770130434336,18.44826498,101.5,101.43,402.1813]
["bitfinex-derivatives","SOLF0:USTF0",1770130434640,9.57276498,101.5,101.43,393.3]
["bitfinex-derivatives","SOLF0:USTF0",1770130434842,9.57276498,101.5,101.44,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1770130435343,16.24931233,101.53,101.45,8.8797]
["bitfinex-derivatives","SOLF0:USTF0",1770130435539,9.58148083,101.52,101.43,393.3]
["bitfinex-derivatives","SOLF0:USTF0",1770130435940,9.58148083,101.51,101.43,402.1813]
["bitfinex-derivatives","SOLF0:USTF0",1770130436239,9.58148083,101.5,101.43,393.3]
["bitfinex-derivatives","SOLF0:USTF0",1770130436439,8.8763,101.49,101.43,393.3]
["bitfinex-derivatives","SOLF0:USTF0",1770130436640,9.58148083,101.5,101.43,393.3]
["bitfinex-derivatives","SOLF0:USTF0",1770130437047,8.878,101.47,101.43,393.3]
["bitfinex-derivatives","SOLF0:USTF0",1770130437238,9.57920447,101.49,101.41,402.1631]
["bitfinex-derivatives","SOLF0:USTF0",1770130437435,9.57920447,101.49,101.41,393.28]
["bitfinex-derivatives","SOLF0:USTF0",1770130437637,9.57920447,101.49,101.42,393.28]
["bitfinex-derivatives","SOLF0:USTF0",1770130437843,9.57920447,101.49,101.44,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1770130438037,8.8757,101.5,101.44,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1770130438445,8.8763,101.49,101.43,402.1614]
["bitfinex-derivatives","SOLF0:USTF0",1770130438648,9.57920447,101.51,101.43,393.28]
["bitfinex-derivatives","SOLF0:USTF0",1770130439545,8.8764,101.49,101.43,402.1608]
["bitfinex-derivatives","SOLF0:USTF0",1770130439748,147.62810447,101.51,101.4,156.45987142]
["bitfinex-derivatives","SOLF0:USTF0",1770130439942,147.62810447,101.51,101.41,393.28]
["bitfinex-derivatives","SOLF0:USTF0",1770130440144,9.57086473,101.5,101.41,411.54447142]
["bitfinex-derivatives","SOLF0:USTF0",1770130440645,8.8778,101.48,101.42,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1770130440846,9.60074203,101.49,101.42,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1770130441144,147.62264203,101.53,101.43,138.1521]
["bitfinex-derivatives","SOLF0:USTF0",1770130441350,147.62294203,101.53,101.43,138.1521]
["bitfinex-derivatives","SOLF0:USTF0",1770130441548,147.63794203,101.52,101.44,393.28]
["bitfinex-derivatives","SOLF0:USTF0",1770130441745,147.63794203,101.52,101.41,156.44667142]
["bitfinex-derivatives","SOLF0:USTF0",1770130441746,147.65294203,101.51,101.41,156.44667142]
["bitfinex-derivatives","SOLF0:USTF0",1770130441945,147.67644203,101.49,101.43,393.28]
["bitfinex-derivatives","SOLF0:USTF0",1770130442150,8.8796,101.46,101.41,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1770130442648,147.69524203,101.48,101.39,411.54447142]
["bitfinex-derivatives","SOLF0:USTF0",1770130442845,147.74340379,101.46,101.39,393.28]
["bitfinex-derivatives","SOLF0:USTF0",1770130443041,9.62040379,101.46,101.39,393.28]
["bitfinex-derivatives","SOLF0:USTF0",1770130443247,8.8781,101.47,101.39,393.28]
["bitfinex-derivatives","SOLF0:USTF0",1770130443453,8.8781,101.47,101.39,549.75487142]
["bitfinex-derivatives","SOLF0:USTF0",1770130443646,8.8781,101.47,101.39,156.47487142]
["bitfinex-derivatives","SOLF0:USTF0",1770130443847,8.8789,101.46,101.4,393.28]
["bitfinex-derivatives","SOLF0:USTF0",1770130444444,8.8789,101.46,101.4,402.1638]
["bitfinex-derivatives","SOLF0:USTF0",1770130444648,8.8801,101.45,101.4,393.28]
["bitfinex-derivatives","SOLF0:USTF0",1770130444943,144.7574315,101.48,101.4,393.28]
["bitfinex-derivatives","SOLF0:USTF0",1770130444944,154.44105812,101.48,101.4,393.28]
["bitfinex-derivatives","SOLF0:USTF0",1770130445254,18.56082662,101.48,101.4,531.4764]
["bitfinex-derivatives","SOLF0:USTF0",1770130445453,8.8772,101.48,101.41,411.56447142]
["bitfinex-derivatives","SOLF0:USTF0",1770130445752,9.68362662,101.51,101.42,27.14667142]
["bitfinex-derivatives","SOLF0:USTF0",1770130445955,9.68362662,101.51,101.42,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1770130447254,9.68362662,101.51,101.42,138.1695]
["bitfinex-derivatives","SOLF0:USTF0",1770130447547,9.68362662,101.51,101.42,411.58447142]
["bitfinex-derivatives","SOLF0:USTF0",1770130447852,9.68362662,101.51,101.42,402.2016]
["bitfinex-derivatives","SOLF0:USTF0",1770130448245,9.65156175,101.49,101.4,156.46087142]
["bitfinex-derivatives","SOLF0:USTF0",1770130448445,16.31939325,101.49,101.4,411.58447142]
["bitfinex-derivatives","SOLF0:USTF0",1770130448648,9.65156175,101.48,101.4,393.32]
["bitfinex-derivatives","SOLF0:USTF0",1770130449946,18.52896175,101.48,101.4,402.2039]
["bitfinex-derivatives","SOLF0:USTF0",1770130450249,9.64557953,101.47,101.4,402.2039]
["bitfinex-derivatives","SOLF0:USTF0",1770130450845,9.73971897,101.46,101.39,8.885]
["bitfinex-derivatives","SOLF0:USTF0",1770130451043,9.73971897,101.46,101.37,18.26447142]
["bitfinex-derivatives","SOLF0:USTF0",1770130451249,9.73971897,101.46,101.37,549.82227142]
["bitfinex-derivatives","SOLF0:USTF0",1770130451649,9.73971897,101.46,101.37,393.32]
["bitfinex-derivatives","SOLF0:USTF0",1770130452343,9.73971897,101.45,101.37,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1770130452542,16.40755047,101.45,101.36,411.60447142]
["bitfinex-derivatives","SOLF0:USTF0",1770130452745,9.7454852,101.39,101.31,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1770130452955,9.7454852,101.39,101.3,138.33]
["bitfinex-derivatives","SOLF0:USTF0",1770130454259,9.7454852,101.39,101.3,147.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770130454447,9.7454852,101.39,101.3,138.33]
["bitfinex-derivatives","SOLF0:USTF0",1770130455449,8.8834,101.41,101.3,138.33]
["bitfinex-derivatives","SOLF0:USTF0",1770130455450,9.79164077,101.41,101.32,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1770130455654,9.79164077,101.41,101.3,531.73]
["bitfinex-derivatives","SOLF0:USTF0",1770130456050,9.79164077,101.41,101.31,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1770130456247,9.79164077,101.37,101.29,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770130456448,9.79164077,101.36,101.29,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770130456651,8.40189759,101.36,101.25,138.4026]
["bitfinex-derivatives","SOLF0:USTF0",1770130456855,14.9738236,101.37,101.25,138.4026]
["bitfinex-derivatives","SOLF0:USTF0",1770130457059,8.3059921,101.35,101.24,138.4157]
["bitfinex-derivatives","SOLF0:USTF0",1770130457360,8.3059921,101.33,101.2,154.86885046]
["bitfinex-derivatives","SOLF0:USTF0",1770130457659,8.3059921,101.27,101.16,138.5181]
["bitfinex-derivatives","SOLF0:USTF0",1770130457964,8.3059921,101.22,101.11,138.591]
["bitfinex-derivatives","SOLF0:USTF0",1770130458463,8.3059921,101.24,101.13,138.565]
["bitfinex-derivatives","SOLF0:USTF0",1770130458660,146.6959921,101.26,101.14,138.5531]
["bitfinex-derivatives","SOLF0:USTF0",1770130458860,8.40303174,101.29,101.19,138.4783]
["bitfinex-derivatives","SOLF0:USTF0",1770130459062,138.3358,101.3,101.18,138.4896]
["bitfinex-derivatives","SOLF0:USTF0",1770130459254,8.40303174,101.3,101.2,138.4678]
["bitfinex-derivatives","SOLF0:USTF0",1770130459458,8.40303174,101.29,101.18,138.4896]
["bitfinex-derivatives","SOLF0:USTF0",1770130459656,200.3231,101.31,101.2,138.4677]
["bitfinex-derivatives","SOLF0:USTF0",1770130459657,62.0,101.31,101.2,138.4677]
["bitfinex-derivatives","SOLF0:USTF0",1770130459863,8.40303174,101.31,101.22,138.4431]
["bitfinex-derivatives","SOLF0:USTF0",1770130460057,138.3374,101.3,101.18,138.4984]
["bitfinex-derivatives","SOLF0:USTF0",1770130460255,8.40303174,101.25,101.14,138.5532]
["bitfinex-derivatives","SOLF0:USTF0",1770130460653,138.3946,101.26,101.12,138.5803]
["bitfinex-derivatives","SOLF0:USTF0",1770130460654,6.6678315,101.22,101.12,138.5803]
["bitfinex-derivatives","SOLF0:USTF0",1770130460854,138.4096,101.25,101.13,138.5662]
["bitfinex-derivatives","SOLF0:USTF0",1770130461158,146.68980442,101.25,101.13,138.5662]
["bitfinex-derivatives","SOLF0:USTF0",1770130461358,146.68820442,101.25,101.14,138.5522]
["bitfinex-derivatives","SOLF0:USTF0",1770130461656,14.95123592,101.26,101.15,138.5381]
["bitfinex-derivatives","SOLF0:USTF0",1770130461855,8.28340442,101.25,101.15,393.66]
["bitfinex-derivatives","SOLF0:USTF0",1770130462362,146.68840442,101.25,101.15,393.66]
["bitfinex-derivatives","SOLF0:USTF0",1770130462557,8.28340442,101.24,101.15,393.66]
["bitfinex-derivatives","SOLF0:USTF0",1770130462761,153.36923592,101.24,101.15,393.66]
["bitfinex-derivatives","SOLF0:USTF0",1770130463159,153.36923592,101.24,101.12,138.5684]
["bitfinex-derivatives","SOLF0:USTF0",1770130463160,138.4325,101.23,101.12,138.5684]
["bitfinex-derivatives","SOLF0:USTF0",1770130463366,8.39289565,101.23,101.13,138.5626]
["bitfinex-derivatives","SOLF0:USTF0",1770130463568,8.39289565,101.23,101.14,138.5532]
["bitfinex-derivatives","SOLF0:USTF0",1770130463763,283.0111,101.26,101.18,138.497]
["bitfinex-derivatives","SOLF0:USTF0",1770130463764,8.39289565,101.26,101.18,138.497]
["bitfinex-derivatives","SOLF0:USTF0",1770130463962,8.39289565,101.26,101.17,138.4999]
["bitfinex-derivatives","SOLF0:USTF0",1770130464167,8.39289565,101.24,101.14,138.5527]
["bitfinex-derivatives","SOLF0:USTF0",1770130464364,8.39289565,101.24,101.13,147.4631]
["bitfinex-derivatives","SOLF0:USTF0",1770130464765,15.00692482,101.21,101.1,138.6026]
["bitfinex-derivatives","SOLF0:USTF0",1770130464968,15.00692482,101.21,101.11,138.5935]
["bitfinex-derivatives","SOLF0:USTF0",1770130465167,8.33909332,101.2,101.1,393.82]
["bitfinex-derivatives","SOLF0:USTF0",1770130465368,15.00692482,101.2,101.1,532.4253]
["bitfinex-derivatives","SOLF0:USTF0",1770130465568,15.00692482,101.2,101.1,402.7303]
["bitfinex-derivatives","SOLF0:USTF0",1770130465770,6.6678315,101.22,101.12,138.5794]
["bitfinex-derivatives","SOLF0:USTF0",1770130465970,8.33909332,101.17,101.07,141.41638636]
["bitfinex-derivatives","SOLF0:USTF0",1770130466173,15.00692482,101.16,101.07,141.42838636]
["bitfinex-derivatives","SOLF0:USTF0",1770130466373,8.33909332,101.17,101.07,141.42828636]
["bitfinex-derivatives","SOLF0:USTF0",1770130466665,15.00692482,101.2,101.1,138.6073]
["bitfinex-derivatives","SOLF0:USTF0",1770130466873,159.91243785,101.23,101.12,138.5782]
["bitfinex-derivatives","SOLF0:USTF0",1770130467170,8.32460635,101.22,101.12,138.5782]
["bitfinex-derivatives","SOLF0:USTF0",1770130467667,8.32460635,101.22,101.14,138.5531]
["bitfinex-derivatives","SOLF0:USTF0",1770130467870,8.32460635,101.22,101.13,138.5636]
["bitfinex-derivatives","SOLF0:USTF0",1770130468071,8.32460635,101.22,101.13,138.5669]
["bitfinex-derivatives","SOLF0:USTF0",1770130468564,8.32460635,101.22,101.14,138.5522]
["bitfinex-derivatives","SOLF0:USTF0",1770130468770,8.32460635,101.22,101.15,138.5392]
["bitfinex-derivatives","SOLF0:USTF0",1770130469160,6.6678315,101.24,101.15,147.4449]
["bitfinex-derivatives","SOLF0:USTF0",1770130469366,14.59680798,101.24,101.15,147.4449]
["bitfinex-derivatives","SOLF0:USTF0",1770130469564,14.59680798,101.26,101.17,138.5085]
["bitfinex-derivatives","SOLF0:USTF0",1770130469763,14.59680798,101.26,101.16,138.5229]
["bitfinex-derivatives","SOLF0:USTF0",1770130469965,7.92897648,101.23,101.13,138.5664]
["bitfinex-derivatives","SOLF0:USTF0",1770130470277,7.92897648,101.23,101.15,138.5397]
["bitfinex-derivatives","SOLF0:USTF0",1770130470960,138.3948,101.26,101.16,138.5255]
["bitfinex-derivatives","SOLF0:USTF0",1770130470961,5.95624716,101.26,101.16,138.5255]
["bitfinex-derivatives","SOLF0:USTF0",1770130471162,7.95326695,101.28,101.17,394.1]
["bitfinex-derivatives","SOLF0:USTF0",1770130471364,7.95326695,101.27,101.17,394.1]
["bitfinex-derivatives","SOLF0:USTF0",1770130471569,7.95326695,101.24,101.16,394.12]
["bitfinex-derivatives","SOLF0:USTF0",1770130471766,7.95326695,101.24,101.12,138.5688]
["bitfinex-derivatives","SOLF0:USTF0",1770130471767,7.95326695,101.22,101.13,138.5663]
["bitfinex-derivatives","SOLF0:USTF0",1770130471960,22.80721411,101.25,101.14,8.9067]
["bitfinex-derivatives","SOLF0:USTF0",1770130472161,7.95326695,101.24,101.14,147.4584]
["bitfinex-derivatives","SOLF0:USTF0",1770130472365,7.95326695,101.24,101.14,8.9067]
["bitfinex-derivatives","SOLF0:USTF0",1770130473061,138.3903,101.26,101.14,8.9067]
["bitfinex-derivatives","SOLF0:USTF0",1770130473062,146.39943273,101.26,101.15,8.9058]
["bitfinex-derivatives","SOLF0:USTF0",1770130473267,8.00603273,101.26,101.15,360.4658]
["bitfinex-derivatives","SOLF0:USTF0",1770130473562,8.00603273,101.25,101.15,360.4658]
["bitfinex-derivatives","SOLF0:USTF0",1770130473767,414.5886,101.41,101.17,138.5117]
["bitfinex-derivatives","SOLF0:USTF0",1770130473768,13.96227989,101.28,101.17,138.5117]
["bitfinex-derivatives","SOLF0:USTF0",1770130473963,8.00603273,101.31,101.2,138.4695]
["bitfinex-derivatives","SOLF0:USTF0",1770130474174,8.00603273,101.28,101.18,394.16]
["bitfinex-derivatives","SOLF0:USTF0",1770130474372,8.00603273,101.25,101.15,532.6989]
["bitfinex-derivatives","SOLF0:USTF0",1770130474561,8.00603273,101.23,101.15,394.16]
["bitfinex-derivatives","SOLF0:USTF0",1770130474767,5.95624716,101.2,101.11,138.593]
["bitfinex-derivatives","SOLF0:USTF0",1770130474966,138.4319,101.23,101.13,138.5654]
["bitfinex-derivatives","SOLF0:USTF0",1770130474967,5.95624716,101.23,101.13,138.5654]
["bitfinex-derivatives","SOLF0:USTF0",1770130475168,23.08930383,101.24,101.13,138.5654]
["bitfinex-derivatives","SOLF0:USTF0",1770130475571,23.08930383,101.24,101.15,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1770130475772,14.19050383,101.22,101.12,394.16]
["bitfinex-derivatives","SOLF0:USTF0",1770130476070,8.23425667,101.21,101.13,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1770130476468,23.08930383,101.24,101.14,138.5534]
["bitfinex-derivatives","SOLF0:USTF0",1770130476767,23.08930383,101.24,101.13,138.5627]
["bitfinex-derivatives","SOLF0:USTF0",1770130476768,14.19050383,101.22,101.13,8.9072]
["bitfinex-derivatives","SOLF0:USTF0",1770130476963,8.24912703,101.21,101.11,138.5933]
["bitfinex-derivatives","SOLF0:USTF0",1770130477167,8.24912703,101.21,101.13,138.5669]
["bitfinex-derivatives","SOLF0:USTF0",1770130477369,8.24912703,101.19,101.09,138.6131]
["bitfinex-derivatives","SOLF0:USTF0",1770130477568,8.24912703,101.18,101.09,8.9107]
["bitfinex-derivatives","SOLF0:USTF0",1770130477870,8.24912703,101.17,101.07,141.41688636]
["bitfinex-derivatives","SOLF0:USTF0",1770130478070,14.20537419,101.16,101.08,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1770130478263,8.24912703,101.16,101.08,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1770130478571,8.24912703,101.16,101.07,141.42868636]
["bitfinex-derivatives","SOLF0:USTF0",1770130478771,14.20537419,101.16,101.07,150.34108636]
["bitfinex-derivatives","SOLF0:USTF0",1770130479068,146.76577211,101.17,101.07,141.42868636]
["bitfinex-derivatives","SOLF0:USTF0",1770130479570,146.76577211,101.17,101.08,8.9115]
["bitfinex-derivatives","SOLF0:USTF0",1770130479571,8.9055,101.16,101.08,8.9115]
["bitfinex-derivatives","SOLF0:USTF0",1770130479870,8.25237211,101.17,101.09,138.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770130480064,8.25237211,101.17,101.11,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1770130480263,146.73857211,101.19,101.09,532.8813]
["bitfinex-derivatives","SOLF0:USTF0",1770130480469,17.15277211,101.22,101.15,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1770130480664,17.15277211,101.22,101.13,138.5655]
["bitfinex-derivatives","SOLF0:USTF0",1770130480875,17.15277211,101.22,101.12,138.5794]
["bitfinex-derivatives","SOLF0:USTF0",1770130481072,17.15277211,101.22,101.14,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1770130481274,23.08109729,101.24,101.15,138.5376]
["bitfinex-derivatives","SOLF0:USTF0",1770130481475,14.18209729,101.24,101.14,138.5468]
["bitfinex-derivatives","SOLF0:USTF0",1770130481674,8.22585013,101.23,101.15,8.9055]
["bitfinex-derivatives","SOLF0:USTF0",1770130481869,14.18209729,101.26,101.17,138.5119]
["bitfinex-derivatives","SOLF0:USTF0",1770130482070,8.22585013,101.25,101.17,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1770130482274,8.22585013,101.24,101.16,394.32]
["bitfinex-derivatives","SOLF0:USTF0",1770130482474,8.22585013,101.22,101.16,394.32]
["bitfinex-derivatives","SOLF0:USTF0",1770130482675,8.22585013,101.22,101.13,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1770130482875,17.12595013,101.22,101.13,138.5575]
["bitfinex-derivatives","SOLF0:USTF0",1770130483374,152.63009729,101.22,101.13,8.9073]
["bitfinex-derivatives","SOLF0:USTF0",1770130483576,8.22585013,101.22,101.14,138.5506]
["bitfinex-derivatives","SOLF0:USTF0",1770130484174,14.18209729,101.22,101.12,394.34]
["bitfinex-derivatives","SOLF0:USTF0",1770130484374,138.376,101.27,101.14,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1770130484375,8.05696368,101.23,101.14,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1770130484571,8.05696368,101.23,101.13,138.5665]
["bitfinex-derivatives","SOLF0:USTF0",1770130484775,8.05696368,101.23,101.14,138.5522]
["bitfinex-derivatives","SOLF0:USTF0",1770130484974,8.05696368,101.23,101.16,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1770130485275,8.05696368,101.23,101.15,138.5385]
["bitfinex-derivatives","SOLF0:USTF0",1770130485678,8.0834506,101.26,101.17,138.5117]
["bitfinex-derivatives","SOLF0:USTF0",1770130486181,8.0834506,101.25,101.14,138.5522]
["bitfinex-derivatives","SOLF0:USTF0",1770130486476,8.0834506,101.25,101.15,138.5394]
["bitfinex-derivatives","SOLF0:USTF0",1770130486878,8.0834506,101.25,101.15,532.8794]
["bitfinex-derivatives","SOLF0:USTF0",1770130487176,8.0834506,101.25,101.15,394.34]
["bitfinex-derivatives","SOLF0:USTF0",1770130487377,8.0834506,101.25,101.15,532.8783]
["bitfinex-derivatives","SOLF0:USTF0",1770130487676,8.0834506,101.25,101.16,8.9049]
["bitfinex-derivatives","SOLF0:USTF0",1770130487876,8.0834506,101.25,101.16,138.5228]
["bitfinex-derivatives","SOLF0:USTF0",1770130488075,8.10146843,101.24,101.15,138.5394]
["bitfinex-derivatives","SOLF0:USTF0",1770130488269,8.10146843,101.24,101.16,138.5254]
["bitfinex-derivatives","SOLF0:USTF0",1770130489173,8.10146843,101.24,101.18,8.9034]
["bitfinex-derivatives","SOLF0:USTF0",1770130489376,14.05179952,101.27,101.18,138.4986]
["bitfinex-derivatives","SOLF0:USTF0",1770130489568,8.09555236,101.26,101.2,138.4652]
["bitfinex-derivatives","SOLF0:USTF0",1770130489772,8.09555236,101.29,101.22,138.4419]
["bitfinex-derivatives","SOLF0:USTF0",1770130489970,8.09555236,101.32,101.24,138.4137]
["bitfinex-derivatives","SOLF0:USTF0",1770130490766,8.09555236,101.32,101.25,138.4024]
["bitfinex-derivatives","SOLF0:USTF0",1770130490969,8.10560413,101.35,101.28,138.3594]
["bitfinex-derivatives","SOLF0:USTF0",1770130491377,8.10560413,101.35,101.29,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1770130491571,8.10560413,101.35,101.26,532.7446]
["bitfinex-derivatives","SOLF0:USTF0",1770130491773,8.10560413,101.35,101.27,8.8948]
["bitfinex-derivatives","SOLF0:USTF0",1770130491973,8.10560413,101.33,101.23,532.7582]
["bitfinex-derivatives","SOLF0:USTF0",1770130492173,8.10560413,101.31,101.22,138.4317]
["bitfinex-derivatives","SOLF0:USTF0",1770130492380,16.99770413,101.31,101.22,8.8997]
["bitfinex-derivatives","SOLF0:USTF0",1770130492578,8.10560413,101.31,101.22,138.4431]
["bitfinex-derivatives","SOLF0:USTF0",1770130492879,8.12028376,101.29,101.21,394.34]
["bitfinex-derivatives","SOLF0:USTF0",1770130493077,8.12028376,101.29,101.17,138.5004]
["bitfinex-derivatives","SOLF0:USTF0",1770130493078,8.12028376,101.27,101.17,138.5004]
["bitfinex-derivatives","SOLF0:USTF0",1770130493280,8.12028376,101.25,101.16,532.7811]
["bitfinex-derivatives","SOLF0:USTF0",1770130493481,8.12028376,101.25,101.18,8.9033]
["bitfinex-derivatives","SOLF0:USTF0",1770130493670,14.07653092,101.28,101.19,138.4843]
["bitfinex-derivatives","SOLF0:USTF0",1770130494184,8.12028376,101.28,101.19,532.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770130494580,8.12028376,101.28,101.19,394.26]
["bitfinex-derivatives","SOLF0:USTF0",1770130495084,8.12028376,101.28,101.2,138.4713]
["bitfinex-derivatives","SOLF0:USTF0",1770130495378,14.22619164,101.27,101.19,394.26]
["bitfinex-derivatives","SOLF0:USTF0",1770130495684,23.12199164,101.27,101.19,403.1618]
["bitfinex-derivatives","SOLF0:USTF0",1770130496182,14.85064716,101.29,101.19,532.7445]
["bitfinex-derivatives","SOLF0:USTF0",1770130496482,8.26994448,101.3,101.23,138.4286]
["bitfinex-derivatives","SOLF0:USTF0",1770130496681,8.26994448,101.33,101.24,138.4161]
["bitfinex-derivatives","SOLF0:USTF0",1770130496875,17.16034448,101.33,101.24,532.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770130497483,8.45328215,101.32,101.24,394.24]
["bitfinex-derivatives","SOLF0:USTF0",1770130498178,8.8921,101.31,101.24,403.1381]
["bitfinex-derivatives","SOLF0:USTF0",1770130498384,14.40952931,101.31,101.22,394.24]
["bitfinex-derivatives","SOLF0:USTF0",1770130498786,8.45328215,101.3,101.22,394.24]
["bitfinex-derivatives","SOLF0:USTF0",1770130498975,8.45328215,101.3,101.22,532.6835]
["bitfinex-derivatives","SOLF0:USTF0",1770130499174,146.78908215,101.3,101.2,138.4614]
["bitfinex-derivatives","SOLF0:USTF0",1770130499389,8.44937987,101.28,101.2,138.4614]
["bitfinex-derivatives","SOLF0:USTF0",1770130499580,8.44937987,101.28,101.21,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1770130499786,14.40562703,101.27,101.19,394.22]
["bitfinex-derivatives","SOLF0:USTF0",1770130499977,17.34677987,101.25,101.16,138.5201]
["bitfinex-derivatives","SOLF0:USTF0",1770130500283,8.44937987,101.25,101.17,138.511]
["bitfinex-derivatives","SOLF0:USTF0",1770130500484,8.44937987,101.28,101.21,138.4571]
["bitfinex-derivatives","SOLF0:USTF0",1770130500675,8.44937987,101.31,101.23,138.4293]
["bitfinex-derivatives","SOLF0:USTF0",1770130500877,14.39554105,101.34,101.25,138.4021]
["bitfinex-derivatives","SOLF0:USTF0",1770130501280,14.39554105,101.34,101.2,138.4629]
["bitfinex-derivatives","SOLF0:USTF0",1770130501281,8.43929389,101.3,101.2,138.4629]
["bitfinex-derivatives","SOLF0:USTF0",1770130501578,14.39554105,101.28,101.19,138.4848]
["bitfinex-derivatives","SOLF0:USTF0",1770130501880,14.39554105,101.28,101.19,138.485]
["bitfinex-derivatives","SOLF0:USTF0",1770130502082,14.39554105,101.3,101.21,138.4539]
["bitfinex-derivatives","SOLF0:USTF0",1770130502385,8.8938,101.29,101.22,8.8999]
["bitfinex-derivatives","SOLF0:USTF0",1770130502582,146.81799389,101.27,101.16,138.5152]
["bitfinex-derivatives","SOLF0:USTF0",1770130502783,8.43929389,101.25,101.16,138.5152]
["bitfinex-derivatives","SOLF0:USTF0",1770130502988,8.43929389,101.25,101.15,532.7084]
["bitfinex-derivatives","SOLF0:USTF0",1770130503178,8.43929389,101.25,101.17,138.5114]
["bitfinex-derivatives","SOLF0:USTF0",1770130503578,5.95624716,101.28,101.18,138.4982]
["bitfinex-derivatives","SOLF0:USTF0",1770130503783,70.45003611,101.27,101.18,138.4982]
["bitfinex-derivatives","SOLF0:USTF0",1770130504484,14.40628327,101.21,101.11,138.5819]
["bitfinex-derivatives","SOLF0:USTF0",1770130504684,285.40823611,101.2,101.1,138.6058]
["bitfinex-derivatives","SOLF0:USTF0",1770130504878,8.45003611,101.2,101.11,138.5943]
["bitfinex-derivatives","SOLF0:USTF0",1770130505084,8.45003611,101.2,101.12,8.9087]
["bitfinex-derivatives","SOLF0:USTF0",1770130505389,8.67180194,101.17,101.09,138.622]
["bitfinex-derivatives","SOLF0:USTF0",1770130505579,138.4741,101.2,101.09,138.622]
["bitfinex-derivatives","SOLF0:USTF0",1770130505580,8.67180194,101.19,101.09,138.622]
["bitfinex-derivatives","SOLF0:USTF0",1770130505782,8.67180194,101.19,101.09,532.822]
["bitfinex-derivatives","SOLF0:USTF0",1770130506082,8.67180194,101.19,101.07,141.42678636]
["bitfinex-derivatives","SOLF0:USTF0",1770130506083,14.6280491,101.16,101.07,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770130506283,153.1549491,101.16,101.07,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770130506479,14.6280491,101.16,101.07,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770130506678,144.58,101.19,101.07,141.42798636]
["bitfinex-derivatives","SOLF0:USTF0",1770130506882,8.78209375,101.19,101.09,138.6198]
["bitfinex-derivatives","SOLF0:USTF0",1770130507087,147.26779375,101.19,101.08,532.8546]
["bitfinex-derivatives","SOLF0:USTF0",1770130507285,8.9036,101.18,101.09,8.9107]
["bitfinex-derivatives","SOLF0:USTF0",1770130507585,153.26594091,101.16,101.07,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770130507784,8.78209375,101.15,101.07,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770130508281,8.78209375,101.15,101.08,8.9121]
["bitfinex-derivatives","SOLF0:USTF0",1770130508879,138.5023,101.18,101.08,138.6244]
["bitfinex-derivatives","SOLF0:USTF0",1770130509080,153.22910807,101.18,101.08,138.6244]
["bitfinex-derivatives","SOLF0:USTF0",1770130509280,14.72680807,101.14,101.07,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770130509491,23.63400807,101.14,101.07,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770130509686,8.77056091,101.11,101.01,138.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770130510095,8.77056091,101.07,100.98,147.6933]
["bitfinex-derivatives","SOLF0:USTF0",1770130510288,5.95624716,101.08,101.0,138.7438]
["bitfinex-derivatives","SOLF0:USTF0",1770130510592,147.38626091,101.1,101.0,138.7438]
["bitfinex-derivatives","SOLF0:USTF0",1770130510593,8.77056091,101.1,101.0,138.7438]
["bitfinex-derivatives","SOLF0:USTF0",1770130510790,147.38046091,101.1,101.01,394.36]
["bitfinex-derivatives","SOLF0:USTF0",1770130510994,14.71364932,101.13,101.03,138.7018]
["bitfinex-derivatives","SOLF0:USTF0",1770130511193,153.31314932,101.11,101.01,394.36]
["bitfinex-derivatives","SOLF0:USTF0",1770130511393,153.31314932,101.11,101.01,533.0911]
["bitfinex-derivatives","SOLF0:USTF0",1770130511687,14.71364932,101.11,101.03,138.7026]
["bitfinex-derivatives","SOLF0:USTF0",1770130511884,70.75740216,101.14,101.04,138.6861]
["bitfinex-derivatives","SOLF0:USTF0",1770130512081,8.75740216,101.14,101.05,138.669]
["bitfinex-derivatives","SOLF0:USTF0",1770130512283,138.5094,101.18,101.07,138.6477]
["bitfinex-derivatives","SOLF0:USTF0",1770130512487,8.75740216,101.2,101.11,138.5937]
["bitfinex-derivatives","SOLF0:USTF0",1770130512692,8.75740216,101.2,101.1,138.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770130512993,14.52889662,101.19,101.09,138.6208]
["bitfinex-derivatives","SOLF0:USTF0",1770130513193,8.57264946,101.16,101.07,394.44]
["bitfinex-derivatives","SOLF0:USTF0",1770130513392,5.95624716,101.15,101.07,394.44]
["bitfinex-derivatives","SOLF0:USTF0",1770130513583,8.57264946,101.16,101.08,147.5475]
["bitfinex-derivatives","SOLF0:USTF0",1770130513784,8.57264946,101.16,101.07,138.649]
["bitfinex-derivatives","SOLF0:USTF0",1770130514185,14.52889662,101.15,101.06,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1770130514389,153.06939662,101.15,101.05,138.6642]
["bitfinex-derivatives","SOLF0:USTF0",1770130514591,14.52889662,101.18,101.08,138.635]
["bitfinex-derivatives","SOLF0:USTF0",1770130514787,14.52889662,101.18,101.09,138.6157]
["bitfinex-derivatives","SOLF0:USTF0",1770130514994,8.57264946,101.18,101.09,138.6157]
["bitfinex-derivatives","SOLF0:USTF0",1770130515387,8.57264946,101.18,101.08,542.0469]
["bitfinex-derivatives","SOLF0:USTF0",1770130515893,8.57264946,101.18,101.09,138.6206]
["bitfinex-derivatives","SOLF0:USTF0",1770130516103,14.4508045,101.21,101.12,138.5753]
["bitfinex-derivatives","SOLF0:USTF0",1770130516296,8.49455734,101.21,101.11,533.111]
["bitfinex-derivatives","SOLF0:USTF0",1770130516691,17.39305734,101.24,101.13,138.5633]
["bitfinex-derivatives","SOLF0:USTF0",1770130516894,8.49455734,101.24,101.17,138.511]
["bitfinex-derivatives","SOLF0:USTF0",1770130517095,8.49455734,101.24,101.15,533.0588]
["bitfinex-derivatives","SOLF0:USTF0",1770130517286,14.4508045,101.24,101.15,541.9645]
["bitfinex-derivatives","SOLF0:USTF0",1770130517493,8.53405081,101.23,101.15,394.52]
["bitfinex-derivatives","SOLF0:USTF0",1770130517698,8.53405081,101.23,101.15,138.5395]
["bitfinex-derivatives","SOLF0:USTF0",1770130517895,8.53405081,101.26,101.16,138.5249]
["bitfinex-derivatives","SOLF0:USTF0",1770130518089,76.49029797,101.25,101.16,138.5249]
["bitfinex-derivatives","SOLF0:USTF0",1770130518286,5.95624716,101.27,101.18,138.496]
["bitfinex-derivatives","SOLF0:USTF0",1770130518498,8.53405081,101.28,101.2,138.4697]
["bitfinex-derivatives","SOLF0:USTF0",1770130518690,5.95624716,101.27,101.18,138.496]
["bitfinex-derivatives","SOLF0:USTF0",1770130518893,8.53405081,101.26,101.15,533.0483]
["bitfinex-derivatives","SOLF0:USTF0",1770130519094,8.58384671,101.24,101.16,138.5229]
["bitfinex-derivatives","SOLF0:USTF0",1770130519294,8.58384671,101.24,101.15,533.0589]
["bitfinex-derivatives","SOLF0:USTF0",1770130519695,14.54009387,101.24,101.15,533.0589]
["bitfinex-derivatives","SOLF0:USTF0",1770130519894,5.95624716,101.26,101.17,138.5023]
["bitfinex-derivatives","SOLF0:USTF0",1770130520298,14.54009387,101.26,101.16,541.9267]
["bitfinex-derivatives","SOLF0:USTF0",1770130520494,14.54009387,101.26,101.17,138.5109]
["bitfinex-derivatives","SOLF0:USTF0",1770130520796,8.58384671,101.26,101.18,138.4968]
["bitfinex-derivatives","SOLF0:USTF0",1770130521003,8.58384671,101.26,101.19,276.9658]
["bitfinex-derivatives","SOLF0:USTF0",1770130521300,14.71797159,101.29,101.2,138.4668]
["bitfinex-derivatives","SOLF0:USTF0",1770130521802,17.65662443,101.28,101.19,403.382]
["bitfinex-derivatives","SOLF0:USTF0",1770130522100,5.95624716,101.25,101.16,138.5131]
["bitfinex-derivatives","SOLF0:USTF0",1770130522492,8.76172443,101.24,101.15,403.3655]
["bitfinex-derivatives","SOLF0:USTF0",1770130522691,5.95624716,101.23,101.15,532.9989]
["bitfinex-derivatives","SOLF0:USTF0",1770130522999,8.76172443,101.24,101.16,147.4305]
["bitfinex-derivatives","SOLF0:USTF0",1770130523394,8.76172443,101.24,101.16,138.5255]
["bitfinex-derivatives","SOLF0:USTF0",1770130523599,8.76172443,101.24,101.15,541.9044]
["bitfinex-derivatives","SOLF0:USTF0",1770130523795,8.76172443,101.24,101.15,403.3655]
["bitfinex-derivatives","SOLF0:USTF0",1770130524105,5.95624716,101.23,101.15,8.9055]
["bitfinex-derivatives","SOLF0:USTF0",1770130524296,14.72543906,101.23,101.15,8.9055]
["bitfinex-derivatives","SOLF0:USTF0",1770130524798,23.62473906,101.23,101.15,8.9055]
["bitfinex-derivatives","SOLF0:USTF0",1770130525097,62.0,101.24,101.16,8.9049]
["bitfinex-derivatives","SOLF0:USTF0",1770130525293,8.9654486,101.26,101.17,138.5102]
["bitfinex-derivatives","SOLF0:USTF0",1770130525498,8.9654486,101.26,101.18,138.4915]
["bitfinex-derivatives","SOLF0:USTF0",1770130525696,8.9654486,101.26,101.19,8.9021]
["bitfinex-derivatives","SOLF0:USTF0",1770130525898,8.8949,101.28,101.19,147.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770130526202,17.8603486,101.28,101.19,8.9021]
["bitfinex-derivatives","SOLF0:USTF0",1770130526803,23.81759576,101.27,101.19,8.9021]
["bitfinex-derivatives","SOLF0:USTF0",1770130527103,8.89864323,101.26,101.17,403.3237]
["bitfinex-derivatives","SOLF0:USTF0",1770130527806,14.85489039,101.25,101.17,8.9037]
["bitfinex-derivatives","SOLF0:USTF0",1770130528302,14.85489039,101.23,101.15,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1770130528499,14.85489039,101.23,101.16,138.5238]
["bitfinex-derivatives","SOLF0:USTF0",1770130528500,8.89864323,101.23,101.16,138.5238]
["bitfinex-derivatives","SOLF0:USTF0",1770130528896,62.0,101.24,101.16,138.5238]
["bitfinex-derivatives","SOLF0:USTF0",1770130529092,5.95624716,101.25,101.16,138.5238]
["bitfinex-derivatives","SOLF0:USTF0",1770130529293,23.7399823,101.25,101.17,8.904]
["bitfinex-derivatives","SOLF0:USTF0",1770130529498,144.12,101.27,101.17,138.5121]
["bitfinex-derivatives","SOLF0:USTF0",1770130529699,14.8423823,101.27,101.17,138.5121]
["bitfinex-derivatives","SOLF0:USTF0",1770130529903,14.8423823,101.25,101.18,8.9029]
["bitfinex-derivatives","SOLF0:USTF0",1770130530101,8.88613514,101.24,101.15,138.5395]
["bitfinex-derivatives","SOLF0:USTF0",1770130530306,5.95624716,101.23,101.14,532.933]
["bitfinex-derivatives","SOLF0:USTF0",1770130530604,5.95801384,101.23,101.16,8.9047]
["bitfinex-derivatives","SOLF0:USTF0",1770130531110,14.85901384,101.21,101.12,147.4772]
["bitfinex-derivatives","SOLF0:USTF0",1770130531296,8.89182875,101.2,101.12,138.5692]
["bitfinex-derivatives","SOLF0:USTF0",1770130531599,17.79362875,101.2,101.12,8.9082]
["bitfinex-derivatives","SOLF0:USTF0",1770130531798,14.84984259,101.19,101.1,532.9772]
["bitfinex-derivatives","SOLF0:USTF0",1770130532302,8.89182875,101.18,101.11,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1770130532805,8.89182875,101.18,101.1,138.6076]
["bitfinex-derivatives","SOLF0:USTF0",1770130533005,8.89182875,101.18,101.11,138.5941]
["bitfinex-derivatives","SOLF0:USTF0",1770130533308,14.86629222,101.21,101.13,138.566]
["bitfinex-derivatives","SOLF0:USTF0",1770130533505,8.90827838,101.21,101.15,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1770130533706,8.90827838,101.2,101.11,532.9741]
["bitfinex-derivatives","SOLF0:USTF0",1770130533899,8.90827838,101.2,101.11,138.5941]
["bitfinex-derivatives","SOLF0:USTF0",1770130534102,8.90827838,101.2,101.1,394.38]
["bitfinex-derivatives","SOLF0:USTF0",1770130534103,8.90827838,101.18,101.1,394.38]
["bitfinex-derivatives","SOLF0:USTF0",1770130534304,14.86629222,101.17,101.08,138.6246]
["bitfinex-derivatives","SOLF0:USTF0",1770130534503,14.86629222,101.15,101.08,8.9115]
["bitfinex-derivatives","SOLF0:USTF0",1770130534704,14.86629222,101.15,101.07,277.2901]
["bitfinex-derivatives","SOLF0:USTF0",1770130535000,9.00490738,101.14,101.06,138.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770130535904,9.00490738,101.14,101.05,489.2545]
["bitfinex-derivatives","SOLF0:USTF0",1770130536103,17.91190738,101.14,101.05,138.6745]
["bitfinex-derivatives","SOLF0:USTF0",1770130536302,9.00490738,101.14,101.07,8.9131]
["bitfinex-derivatives","SOLF0:USTF0",1770130536498,17.91190738,101.14,101.05,138.6745]
["bitfinex-derivatives","SOLF0:USTF0",1770130536703,9.00490738,101.12,101.05,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1770130536902,5.95801384,101.11,101.03,138.6974]
["bitfinex-derivatives","SOLF0:USTF0",1770130537201,5.95801384,101.11,101.03,138.7041]
["bitfinex-derivatives","SOLF0:USTF0",1770130537504,8.99916642,101.1,101.02,138.7151]
["bitfinex-derivatives","SOLF0:USTF0",1770130537708,8.9095,101.12,101.03,138.7041]
["bitfinex-derivatives","SOLF0:USTF0",1770130537897,158.57718026,101.13,101.05,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1770130538100,8.99916642,101.12,101.05,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1770130538302,17.90806642,101.12,101.03,147.62]
["bitfinex-derivatives","SOLF0:USTF0",1770130538500,17.90806642,101.12,101.03,8.9159]
["bitfinex-derivatives","SOLF0:USTF0",1770130538702,8.99916642,101.11,101.02,533.2151]
["bitfinex-derivatives","SOLF0:USTF0",1770130538908,23.86688026,101.11,101.02,138.7151]
["bitfinex-derivatives","SOLF0:USTF0",1770130539601,9.00564744,101.1,100.99,138.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770130539807,14.96366128,101.09,101.0,138.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770130540006,14.96366128,101.09,100.99,533.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770130540207,14.96366128,101.09,100.99,138.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770130540406,9.00564744,101.08,100.99,533.3073]
["bitfinex-derivatives","SOLF0:USTF0",1770130540605,9.00564744,101.08,101.01,8.9177]
["bitfinex-derivatives","SOLF0:USTF0",1770130541403,9.00564744,101.08,100.99,533.3073]
["bitfinex-derivatives","SOLF0:USTF0",1770130541404,9.00564744,101.08,101.02,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1770130541708,14.90977617,101.11,101.02,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1770130541904,8.95176233,101.1,101.02,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1770130542109,8.95176233,101.1,101.01,138.7279]
["bitfinex-derivatives","SOLF0:USTF0",1770130542309,14.90977617,101.08,101.0,394.58]
["bitfinex-derivatives","SOLF0:USTF0",1770130542504,23.82217617,101.08,101.0,403.4985]
["bitfinex-derivatives","SOLF0:USTF0",1770130542915,8.95176233,101.08,101.0,533.3243]
["bitfinex-derivatives","SOLF0:USTF0",1770130543110,8.95176233,101.08,101.0,394.58]
["bitfinex-derivatives","SOLF0:USTF0",1770130543306,14.90268948,101.07,100.98,138.7599]
["bitfinex-derivatives","SOLF0:USTF0",1770130543508,14.90268948,101.07,100.97,138.7866]
["bitfinex-derivatives","SOLF0:USTF0",1770130543708,14.90268948,101.07,100.98,138.7728]
["bitfinex-derivatives","SOLF0:USTF0",1770130543906,8.94467564,101.07,101.0,138.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770130544106,8.94467564,101.07,100.99,138.7591]
["bitfinex-derivatives","SOLF0:USTF0",1770130544313,8.94467564,101.03,100.96,8.9223]
["bitfinex-derivatives","SOLF0:USTF0",1770130544509,8.94467564,101.01,100.93,138.8297]
["bitfinex-derivatives","SOLF0:USTF0",1770130544710,8.94467564,101.01,100.92,138.8423]
["bitfinex-derivatives","SOLF0:USTF0",1770130544906,8.95502509,101.04,100.96,138.7975]
["bitfinex-derivatives","SOLF0:USTF0",1770130545104,8.95502509,101.04,100.95,138.8101]
["bitfinex-derivatives","SOLF0:USTF0",1770130545304,14.91303893,101.03,100.96,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1770130545704,8.916,101.04,100.96,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1770130545705,5.95801384,101.05,100.96,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1770130545910,17.86982509,101.06,100.98,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1770130546110,8.95502509,101.06,100.98,533.4896]
["bitfinex-derivatives","SOLF0:USTF0",1770130546313,14.91303893,101.07,100.97,1.72226071]
["bitfinex-derivatives","SOLF0:USTF0",1770130546512,14.91303893,101.03,100.93,138.8292]
["bitfinex-derivatives","SOLF0:USTF0",1770130546715,14.91303893,101.03,100.94,138.8279]
["bitfinex-derivatives","SOLF0:USTF0",1770130547209,8.93089206,101.06,100.98,138.7722]
["bitfinex-derivatives","SOLF0:USTF0",1770130547510,8.93089206,101.08,100.98,533.5522]
["bitfinex-derivatives","SOLF0:USTF0",1770130547712,5.95801384,101.09,101.01,138.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770130547920,8.93089206,101.1,101.01,138.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770130548115,8.93089206,101.1,101.02,138.718]
["bitfinex-derivatives","SOLF0:USTF0",1770130548320,8.93089206,101.1,101.02,8.9173]
["bitfinex-derivatives","SOLF0:USTF0",1770130548522,296.8768059,101.13,101.02,277.422]
["bitfinex-derivatives","SOLF0:USTF0",1770130548820,17.83989206,101.12,101.03,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1770130549018,8.85663573,101.15,101.05,138.6764]
["bitfinex-derivatives","SOLF0:USTF0",1770130549317,8.85663573,101.15,101.05,533.4967]
["bitfinex-derivatives","SOLF0:USTF0",1770130549518,14.81464957,101.12,101.04,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1770130549712,14.81464957,101.12,101.03,138.7033]
["bitfinex-derivatives","SOLF0:USTF0",1770130549916,14.81464957,101.12,101.06,8.9131]
["bitfinex-derivatives","SOLF0:USTF0",1770130549917,8.85663573,101.12,101.06,8.9131]
["bitfinex-derivatives","SOLF0:USTF0",1770130550114,147.43923573,101.12,101.02,138.711]
["bitfinex-derivatives","SOLF0:USTF0",1770130550319,147.43923573,101.12,101.02,533.531]
["bitfinex-derivatives","SOLF0:USTF0",1770130550320,8.85663573,101.11,101.02,533.531]
["bitfinex-derivatives","SOLF0:USTF0",1770130550514,8.85663573,101.11,101.03,138.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770130550819,8.85663573,101.11,101.04,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1770130551016,8.85663573,101.11,101.02,533.531]
["bitfinex-derivatives","SOLF0:USTF0",1770130551219,8.91467034,101.1,101.02,533.5364]
["bitfinex-derivatives","SOLF0:USTF0",1770130551419,8.91467034,101.13,101.04,138.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770130551722,8.91467034,101.13,101.06,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1770130551925,8.91467034,101.13,101.04,533.5103]
["bitfinex-derivatives","SOLF0:USTF0",1770130552119,8.91467034,101.13,101.04,394.82]
["bitfinex-derivatives","SOLF0:USTF0",1770130552418,17.82267034,101.13,101.04,533.507]
["bitfinex-derivatives","SOLF0:USTF0",1770130552623,8.91467034,101.13,101.05,138.6729]
["bitfinex-derivatives","SOLF0:USTF0",1770130553023,8.9061,101.15,101.07,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1770130553223,296.77418065,101.16,101.07,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1770130553426,8.90486681,101.15,101.07,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1770130553624,8.907,101.14,101.05,147.587]
["bitfinex-derivatives","SOLF0:USTF0",1770130553823,8.907,101.14,101.05,138.6729]
["bitfinex-derivatives","SOLF0:USTF0",1770130554030,14.86501384,101.14,101.05,138.6729]
["bitfinex-derivatives","SOLF0:USTF0",1770130554220,14.86521384,101.14,101.07,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1770130554421,14.86521384,101.14,101.04,533.507]
["bitfinex-derivatives","SOLF0:USTF0",1770130554422,153.42158065,101.14,101.04,394.82]
["bitfinex-derivatives","SOLF0:USTF0",1770130554723,8.90486681,101.13,101.04,533.5103]
["bitfinex-derivatives","SOLF0:USTF0",1770130554923,17.81276681,101.13,101.04,394.82]
["bitfinex-derivatives","SOLF0:USTF0",1770130555228,62.0,101.15,101.07,138.6476]
["bitfinex-derivatives","SOLF0:USTF0",1770130555525,23.77352309,101.16,101.07,138.6483]
["bitfinex-derivatives","SOLF0:USTF0",1770130555730,17.81550925,101.16,101.07,138.6483]
["bitfinex-derivatives","SOLF0:USTF0",1770130555930,5.95801384,101.11,101.03,138.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770130556324,5.95801384,101.13,101.07,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1770130556522,5.95801384,101.13,101.05,138.6758]
["bitfinex-derivatives","SOLF0:USTF0",1770130556722,5.95801384,101.13,101.04,138.6882]
["bitfinex-derivatives","SOLF0:USTF0",1770130557123,8.90960925,101.15,101.06,138.662]
["bitfinex-derivatives","SOLF0:USTF0",1770130557325,8.90960925,101.15,101.05,138.6748]
["bitfinex-derivatives","SOLF0:USTF0",1770130557820,147.45040925,101.15,101.04,138.6882]
["bitfinex-derivatives","SOLF0:USTF0",1770130558025,14.86783828,101.14,101.04,138.6897]
["bitfinex-derivatives","SOLF0:USTF0",1770130558420,147.47932444,101.13,101.02,533.5172]
["bitfinex-derivatives","SOLF0:USTF0",1770130558624,153.40863828,101.15,101.04,138.6839]
["bitfinex-derivatives","SOLF0:USTF0",1770130559025,14.86783828,101.15,101.06,138.6625]
["bitfinex-derivatives","SOLF0:USTF0",1770130559327,8.9184207,101.14,101.01,138.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770130559526,8.9184207,101.15,101.05,138.676]
["bitfinex-derivatives","SOLF0:USTF0",1770130559722,147.4866207,101.13,101.02,138.716]
["bitfinex-derivatives","SOLF0:USTF0",1770130559927,17.8272207,101.12,101.03,138.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770130560233,8.9184207,101.14,101.05,138.6758]
["bitfinex-derivatives","SOLF0:USTF0",1770130560426,8.9184207,101.14,101.08,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1770130560631,152.0184207,101.16,101.08,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1770130560825,14.87643454,101.14,101.04,138.6871]
["bitfinex-derivatives","SOLF0:USTF0",1770130561028,8.908,101.13,101.03,533.4827]
["bitfinex-derivatives","SOLF0:USTF0",1770130561233,8.89326343,101.11,101.01,138.7201]
["bitfinex-derivatives","SOLF0:USTF0",1770130561432,70.89326343,101.11,101.02,138.7181]
["bitfinex-derivatives","SOLF0:USTF0",1770130561937,79.80296343,101.11,101.04,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1770130562232,76.85127727,101.11,101.01,533.5001]
["bitfinex-derivatives","SOLF0:USTF0",1770130562430,8.89326343,101.08,100.98,138.7627]
["bitfinex-derivatives","SOLF0:USTF0",1770130562629,8.89326343,101.08,100.99,138.7584]
["bitfinex-derivatives","SOLF0:USTF0",1770130563023,220.28042331,101.11,101.01,138.7294]
["bitfinex-derivatives","SOLF0:USTF0",1770130563229,147.45120947,101.1,101.0,394.78]
["bitfinex-derivatives","SOLF0:USTF0",1770130563425,8.9141,101.06,100.98,8.9203]
["bitfinex-derivatives","SOLF0:USTF0",1770130563630,17.75650947,101.06,100.98,8.9203]
["bitfinex-derivatives","SOLF0:USTF0",1770130563840,8.84240947,101.04,100.94,138.8246]
["bitfinex-derivatives","SOLF0:USTF0",1770130564228,5.95801384,101.03,100.93,138.8406]
["bitfinex-derivatives","SOLF0:USTF0",1770130564427,14.80042331,101.03,100.94,138.8262]
["bitfinex-derivatives","SOLF0:USTF0",1770130564630,8.84240947,101.06,100.99,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1770130564846,8.82264565,101.07,100.99,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1770130565035,8.82264565,101.07,100.98,138.7725]
["bitfinex-derivatives","SOLF0:USTF0",1770130565236,8.9141,101.06,100.97,147.7076]
["bitfinex-derivatives","SOLF0:USTF0",1770130565539,147.48694565,101.06,100.95,138.8137]
["bitfinex-derivatives","SOLF0:USTF0",1770130565731,147.48644565,101.06,100.97,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1770130565929,147.50004565,101.05,100.94,533.6443]
["bitfinex-derivatives","SOLF0:USTF0",1770130566135,144.60811384,101.07,100.96,138.7995]
["bitfinex-derivatives","SOLF0:USTF0",1770130566330,5.95801384,101.07,100.97,138.7858]
["bitfinex-derivatives","SOLF0:USTF0",1770130566534,8.82264565,101.08,100.98,138.7686]
["bitfinex-derivatives","SOLF0:USTF0",1770130566736,8.9133,101.07,100.98,533.6086]
["bitfinex-derivatives","SOLF0:USTF0",1770130566933,8.77905929,101.05,100.95,138.814]
["bitfinex-derivatives","SOLF0:USTF0",1770130567136,5.95801384,101.03,100.93,138.8289]
["bitfinex-derivatives","SOLF0:USTF0",1770130567337,14.87471384,101.03,100.95,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1770130567530,147.47005929,101.04,100.95,138.8134]
["bitfinex-derivatives","SOLF0:USTF0",1770130567531,8.77905929,101.04,100.95,138.8134]
["bitfinex-derivatives","SOLF0:USTF0",1770130567830,8.77905929,101.04,100.96,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1770130568038,8.77905929,101.04,100.95,138.8134]
["bitfinex-derivatives","SOLF0:USTF0",1770130568439,8.77905929,101.04,100.97,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1770130568632,8.77905929,101.04,100.95,138.8134]
["bitfinex-derivatives","SOLF0:USTF0",1770130568836,8.9167,101.03,100.94,394.86]
["bitfinex-derivatives","SOLF0:USTF0",1770130569038,8.9167,101.03,100.93,138.8289]
["bitfinex-derivatives","SOLF0:USTF0",1770130569230,147.47305929,101.04,100.93,138.8289]
["bitfinex-derivatives","SOLF0:USTF0",1770130569434,8.9176,101.02,100.95,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1770130569735,8.9176,101.02,100.93,138.8289]
["bitfinex-derivatives","SOLF0:USTF0",1770130569942,14.63193658,101.01,100.91,138.8564]
["bitfinex-derivatives","SOLF0:USTF0",1770130570239,14.63193658,101.01,100.92,138.8542]
["bitfinex-derivatives","SOLF0:USTF0",1770130570438,8.67392274,101.01,100.92,138.8542]
["bitfinex-derivatives","SOLF0:USTF0",1770130570737,8.9183,101.02,100.94,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770130570940,8.67824945,101.03,100.94,138.8275]
["bitfinex-derivatives","SOLF0:USTF0",1770130571133,8.67824945,101.03,100.92,533.7742]
["bitfinex-derivatives","SOLF0:USTF0",1770130571134,153.34176329,101.03,100.92,533.7742]
["bitfinex-derivatives","SOLF0:USTF0",1770130571333,8.67824945,101.01,100.92,138.8502]
["bitfinex-derivatives","SOLF0:USTF0",1770130571533,8.67824945,101.01,100.91,138.8564]
["bitfinex-derivatives","SOLF0:USTF0",1770130571739,8.67824945,100.99,100.89,138.8965]
["bitfinex-derivatives","SOLF0:USTF0",1770130571934,23.55666329,100.99,100.91,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1770130572138,282.2927,101.03,100.92,138.8547]
["bitfinex-derivatives","SOLF0:USTF0",1770130572139,5.95801384,101.01,100.92,138.8547]
["bitfinex-derivatives","SOLF0:USTF0",1770130572340,8.67824945,101.02,100.92,138.8547]
["bitfinex-derivatives","SOLF0:USTF0",1770130572538,8.67824945,101.0,100.9,138.8798]
["bitfinex-derivatives","SOLF0:USTF0",1770130572936,8.67824945,101.0,100.9,138.8814]
["bitfinex-derivatives","SOLF0:USTF0",1770130573142,158.14145045,101.03,100.93,138.8407]
["bitfinex-derivatives","SOLF0:USTF0",1770130573345,8.60343661,101.02,100.93,138.8413]
["bitfinex-derivatives","SOLF0:USTF0",1770130573647,8.60343661,101.02,100.92,138.8534]
["bitfinex-derivatives","SOLF0:USTF0",1770130574237,8.60343661,101.02,100.93,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1770130574442,8.60343661,101.0,100.9,138.881]
["bitfinex-derivatives","SOLF0:USTF0",1770130574631,8.60343661,101.0,100.91,138.8677]
["bitfinex-derivatives","SOLF0:USTF0",1770130575031,67.95801384,101.01,100.93,138.8416]
["bitfinex-derivatives","SOLF0:USTF0",1770130575243,8.58293529,101.02,100.94,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770130576340,8.58293529,101.02,100.95,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1770130576645,8.58293529,101.04,100.96,138.7982]
["bitfinex-derivatives","SOLF0:USTF0",1770130576846,8.58293529,101.04,100.95,138.8115]
["bitfinex-derivatives","SOLF0:USTF0",1770130577240,8.60343309,101.03,100.95,8.923]
["bitfinex-derivatives","SOLF0:USTF0",1770130577641,8.60343309,101.02,100.92,138.8511]
["bitfinex-derivatives","SOLF0:USTF0",1770130577944,23.48004693,101.01,100.92,8.9264]
["bitfinex-derivatives","SOLF0:USTF0",1770130578244,14.56144693,101.01,100.91,138.8679]
["bitfinex-derivatives","SOLF0:USTF0",1770130578449,14.56144693,101.01,100.94,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1770130578745,8.60343309,101.0,100.91,138.8679]
["bitfinex-derivatives","SOLF0:USTF0",1770130578936,8.60343309,101.0,100.9,533.9525]
["bitfinex-derivatives","SOLF0:USTF0",1770130579134,8.60343309,101.0,100.89,138.8841]
["bitfinex-derivatives","SOLF0:USTF0",1770130579543,17.52303309,101.0,100.92,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1770130579748,8.60343309,101.0,100.91,277.7354]
["bitfinex-derivatives","SOLF0:USTF0",1770130580243,8.60343309,101.0,100.9,395.1]
["bitfinex-derivatives","SOLF0:USTF0",1770130580546,8.60343309,101.0,100.91,138.8651]
["bitfinex-derivatives","SOLF0:USTF0",1770130580740,8.60343309,101.0,100.92,138.8544]
["bitfinex-derivatives","SOLF0:USTF0",1770130581244,8.60343309,101.0,100.93,8.9246]
["bitfinex-derivatives","SOLF0:USTF0",1770130581451,8.60343309,101.0,100.91,138.8649]
["bitfinex-derivatives","SOLF0:USTF0",1770130581644,8.60343309,101.0,100.94,8.9246]
["bitfinex-derivatives","SOLF0:USTF0",1770130581950,8.59956808,101.03,100.94,138.8241]
["bitfinex-derivatives","SOLF0:USTF0",1770130582145,17.51646808,101.03,100.95,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1770130582349,8.59956808,101.02,100.95,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1770130582945,8.59956808,101.02,100.94,395.12]
["bitfinex-derivatives","SOLF0:USTF0",1770130582946,8.59956808,101.02,100.94,533.9466]
["bitfinex-derivatives","SOLF0:USTF0",1770130583247,8.59956808,101.02,100.95,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1770130583444,8.59963402,101.01,100.94,395.12]
["bitfinex-derivatives","SOLF0:USTF0",1770130583649,8.59963402,101.01,100.92,138.852]
["bitfinex-derivatives","SOLF0:USTF0",1770130583952,8.59963402,101.01,100.92,534.012]
["bitfinex-derivatives","SOLF0:USTF0",1770130584246,8.59963402,100.99,100.9,138.8828]
["bitfinex-derivatives","SOLF0:USTF0",1770130584842,17.52003402,100.99,100.91,8.9264]
["bitfinex-derivatives","SOLF0:USTF0",1770130585038,17.52003402,100.99,100.9,138.8828]
["bitfinex-derivatives","SOLF0:USTF0",1770130585241,17.52003402,100.99,100.91,138.8682]
["bitfinex-derivatives","SOLF0:USTF0",1770130585549,8.59963402,100.99,100.93,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1770130585952,8.59963402,100.99,100.9,138.8828]
["bitfinex-derivatives","SOLF0:USTF0",1770130587146,8.59963402,100.99,100.89,534.0439]
["bitfinex-derivatives","SOLF0:USTF0",1770130588437,8.922,100.97,100.91,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1770130589344,17.53114104,100.97,100.9,8.928]
["bitfinex-derivatives","SOLF0:USTF0",1770130590352,8.60914104,100.97,100.91,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1770130590648,8.60914104,100.97,100.88,534.1194]
["bitfinex-derivatives","SOLF0:USTF0",1770130590951,8.60914104,100.97,100.89,138.8949]
["bitfinex-derivatives","SOLF0:USTF0",1770130591252,8.60914104,100.97,100.88,534.1194]
["bitfinex-derivatives","SOLF0:USTF0",1770130591453,17.53114104,100.97,100.9,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1770130591751,138.7478,101.0,100.91,138.869]
["bitfinex-derivatives","SOLF0:USTF0",1770130591752,8.4726471,101.0,100.91,138.869]
["bitfinex-derivatives","SOLF0:USTF0",1770130592851,17.3921471,101.0,100.91,138.869]
["bitfinex-derivatives","SOLF0:USTF0",1770130593250,8.47248505,100.98,100.89,138.8943]
["bitfinex-derivatives","SOLF0:USTF0",1770130593452,17.39538505,100.96,100.89,8.9283]
["bitfinex-derivatives","SOLF0:USTF0",1770130593952,5.98359402,100.97,100.89,138.8955]
["bitfinex-derivatives","SOLF0:USTF0",1770130594151,8.47248505,100.99,100.91,138.8688]
["bitfinex-derivatives","SOLF0:USTF0",1770130594351,8.47248505,100.99,100.93,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1770130594549,8.47248505,101.02,100.93,138.8393]
["bitfinex-derivatives","SOLF0:USTF0",1770130594852,8.47248505,101.02,100.92,138.8547]
["bitfinex-derivatives","SOLF0:USTF0",1770130595249,17.36241264,101.01,100.94,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770130596254,8.44321264,101.01,100.95,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1770130596451,8.44321264,101.08,100.98,138.7723]
["bitfinex-derivatives","SOLF0:USTF0",1770130596654,8.44321264,101.07,100.99,138.7584]
["bitfinex-derivatives","SOLF0:USTF0",1770130596855,8.44321264,101.07,101.01,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1770130597055,8.44321264,101.07,100.99,138.7584]
["bitfinex-derivatives","SOLF0:USTF0",1770130597357,8.44321264,101.07,101.0,8.9193]
["bitfinex-derivatives","SOLF0:USTF0",1770130598552,8.44321264,101.07,100.98,138.7723]
["bitfinex-derivatives","SOLF0:USTF0",1770130598553,8.9114,101.09,101.01,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1770130598851,14.44437008,101.1,101.0,534.0044]
["bitfinex-derivatives","SOLF0:USTF0",1770130599056,8.46077606,101.1,101.02,138.7169]
["bitfinex-derivatives","SOLF0:USTF0",1770130599257,8.46077606,101.1,101.01,404.1777]
["bitfinex-derivatives","SOLF0:USTF0",1770130599553,8.46790547,101.09,100.99,395.22]
["bitfinex-derivatives","SOLF0:USTF0",1770130599851,14.45149949,101.06,100.97,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1770130600857,17.38854623,101.05,100.96,395.22]
["bitfinex-derivatives","SOLF0:USTF0",1770130601053,8.47344623,101.04,100.96,395.22]
["bitfinex-derivatives","SOLF0:USTF0",1770130601258,8.47344623,101.03,100.96,395.22]
["bitfinex-derivatives","SOLF0:USTF0",1770130601553,5.98359402,101.02,100.93,534.0098]
["bitfinex-derivatives","SOLF0:USTF0",1770130601758,14.45704025,101.02,100.93,534.0098]
["bitfinex-derivatives","SOLF0:USTF0",1770130601949,23.37474025,101.02,100.93,395.18]
["bitfinex-derivatives","SOLF0:USTF0",1770130602251,8.47344623,101.01,100.93,395.18]
["bitfinex-derivatives","SOLF0:USTF0",1770130602557,14.45704025,101.0,100.9,395.16]
["bitfinex-derivatives","SOLF0:USTF0",1770130603157,8.9206,100.99,100.9,395.16]
["bitfinex-derivatives","SOLF0:USTF0",1770130603559,5.98359402,100.98,100.87,138.9129]
["bitfinex-derivatives","SOLF0:USTF0",1770130603858,8.922,100.97,100.89,8.929]
["bitfinex-derivatives","SOLF0:USTF0",1770130604049,5.98359402,100.98,100.88,138.9101]
["bitfinex-derivatives","SOLF0:USTF0",1770130604249,14.90479402,100.98,100.9,8.9281]
["bitfinex-derivatives","SOLF0:USTF0",1770130604660,14.90479402,100.98,100.89,395.16]
["bitfinex-derivatives","SOLF0:USTF0",1770130604661,8.62439039,100.97,100.89,395.16]
["bitfinex-derivatives","SOLF0:USTF0",1770130604859,5.98359402,100.96,100.86,138.9304]
["bitfinex-derivatives","SOLF0:USTF0",1770130605060,5.98359402,100.96,100.86,534.1104]
["bitfinex-derivatives","SOLF0:USTF0",1770130605859,8.9238,100.95,100.87,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1770130607255,8.9247,100.94,100.87,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1770130607462,138.832,100.94,100.84,141.73198636]
["bitfinex-derivatives","SOLF0:USTF0",1770130607759,138.8559,100.92,100.84,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770130607953,147.7828,100.92,100.84,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770130608954,8.59606055,100.91,100.84,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770130610666,14.57965457,100.91,100.84,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770130611166,5.98359402,100.93,100.84,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770130611355,14.52472643,100.93,100.84,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770130611755,8.54113241,100.92,100.84,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770130611960,14.52472643,100.91,100.84,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770130613166,8.54113241,100.91,100.84,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770130613764,14.27414229,100.94,100.84,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770130614266,14.27414229,100.94,100.84,398.17948636]
["bitfinex-derivatives","SOLF0:USTF0",1770130614467,8.29054827,100.93,100.84,398.17948636]
["bitfinex-derivatives","SOLF0:USTF0",1770130614658,5.98359402,100.92,100.84,398.17948636]
["bitfinex-derivatives","SOLF0:USTF0",1770130615568,8.29054827,100.93,100.84,398.17948636]
["bitfinex-derivatives","SOLF0:USTF0",1770130616265,8.29054827,100.93,100.84,407.11268636]
["bitfinex-derivatives","SOLF0:USTF0",1770130616863,17.21634827,100.93,100.84,398.17948636]
["bitfinex-derivatives","SOLF0:USTF0",1770130617162,5.98359402,100.92,100.84,398.17948636]
["bitfinex-derivatives","SOLF0:USTF0",1770130617959,13.98402525,100.92,100.84,398.17948636]
["bitfinex-derivatives","SOLF0:USTF0",1770130618162,8.00043123,100.91,100.84,398.17948636]
["bitfinex-derivatives","SOLF0:USTF0",1770130619867,16.92783123,100.91,100.84,398.17948636]
["bitfinex-derivatives","SOLF0:USTF0",1770130620168,14.36545237,100.9,100.84,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770130620363,8.38185835,100.9,100.84,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770130620561,5.98359402,100.92,100.84,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770130620869,8.41203329,100.87,100.78,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1770130621265,8.41203329,100.87,100.72,139.1188]
["bitfinex-derivatives","SOLF0:USTF0",1770130621266,8.41203329,100.83,100.72,139.1188]
["bitfinex-derivatives","SOLF0:USTF0",1770130621468,17.34663329,100.83,100.73,404.4225]
["bitfinex-derivatives","SOLF0:USTF0",1770130621662,147.35613329,100.86,100.74,139.0995]
["bitfinex-derivatives","SOLF0:USTF0",1770130621974,5.98359402,100.87,100.78,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1770130622168,14.39562731,100.87,100.76,139.0724]
["bitfinex-derivatives","SOLF0:USTF0",1770130622369,147.35043329,100.86,100.77,395.5]
["bitfinex-derivatives","SOLF0:USTF0",1770130622772,8.41203329,100.86,100.77,395.5]
["bitfinex-derivatives","SOLF0:USTF0",1770130622972,147.39263096,100.89,100.78,139.0477]
["bitfinex-derivatives","SOLF0:USTF0",1770130623369,147.36383096,100.91,100.8,139.0182]
["bitfinex-derivatives","SOLF0:USTF0",1770130623568,8.48293096,100.91,100.82,138.9932]
["bitfinex-derivatives","SOLF0:USTF0",1770130623764,8.48293096,100.91,100.83,395.52]
["bitfinex-derivatives","SOLF0:USTF0",1770130623968,8.48293096,100.9,100.83,395.52]
["bitfinex-derivatives","SOLF0:USTF0",1770130624175,153.35092498,100.9,100.8,395.52]
["bitfinex-derivatives","SOLF0:USTF0",1770130624370,8.9292,100.89,100.81,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1770130624570,138.849,100.93,100.81,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1770130624571,206.81079402,100.95,100.84,138.9629]
["bitfinex-derivatives","SOLF0:USTF0",1770130624771,8.48293096,100.96,100.86,138.9326]
["bitfinex-derivatives","SOLF0:USTF0",1770130625069,8.48293096,100.96,100.87,138.9204]
["bitfinex-derivatives","SOLF0:USTF0",1770130625267,138.7371,101.01,100.86,534.4961]
["bitfinex-derivatives","SOLF0:USTF0",1770130625268,8.45731511,101.02,100.92,138.8544]
["bitfinex-derivatives","SOLF0:USTF0",1770130625468,138.7343,101.01,100.92,395.56]
["bitfinex-derivatives","SOLF0:USTF0",1770130625873,138.7594,100.99,100.92,395.56]
["bitfinex-derivatives","SOLF0:USTF0",1770130626072,147.27241511,100.95,100.85,404.492]
["bitfinex-derivatives","SOLF0:USTF0",1770130626267,138.8598,100.92,100.82,534.5504]
["bitfinex-derivatives","SOLF0:USTF0",1770130626571,144.85479402,100.91,100.81,138.9953]
["bitfinex-derivatives","SOLF0:USTF0",1770130626868,147.30361511,100.93,100.83,138.9793]
["bitfinex-derivatives","SOLF0:USTF0",1770130626869,153.28720913,100.93,100.83,138.9793]
["bitfinex-derivatives","SOLF0:USTF0",1770130627078,138.8593,100.92,100.82,534.5499]
["bitfinex-derivatives","SOLF0:USTF0",1770130627372,153.28720913,100.93,100.83,147.9117]
["bitfinex-derivatives","SOLF0:USTF0",1770130627373,14.44090913,100.93,100.83,147.9117]
["bitfinex-derivatives","SOLF0:USTF0",1770130627574,153.28560913,100.93,100.83,543.4517]
["bitfinex-derivatives","SOLF0:USTF0",1770130627867,14.44090913,100.93,100.83,404.474]
["bitfinex-derivatives","SOLF0:USTF0",1770130628474,8.50342423,100.9,100.77,139.049]
["bitfinex-derivatives","SOLF0:USTF0",1770130628674,5.98359402,100.9,100.8,139.0198]
["bitfinex-derivatives","SOLF0:USTF0",1770130628875,8.66021107,100.93,100.83,147.9122]
["bitfinex-derivatives","SOLF0:USTF0",1770130629076,14.64380509,100.92,100.83,147.9122]
["bitfinex-derivatives","SOLF0:USTF0",1770130629266,8.66021107,100.91,100.82,138.9929]
["bitfinex-derivatives","SOLF0:USTF0",1770130629468,8.66021107,100.91,100.83,138.9783]
["bitfinex-derivatives","SOLF0:USTF0",1770130629778,14.64380509,100.9,100.79,534.5737]
["bitfinex-derivatives","SOLF0:USTF0",1770130629976,14.64380509,100.92,100.82,138.9921]
["bitfinex-derivatives","SOLF0:USTF0",1770130630176,8.66021107,100.91,100.82,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1770130630376,8.66021107,100.91,100.83,138.9786]
["bitfinex-derivatives","SOLF0:USTF0",1770130630678,8.66021107,100.91,100.81,139.0058]
["bitfinex-derivatives","SOLF0:USTF0",1770130630872,8.66021107,100.91,100.82,147.9233]
["bitfinex-derivatives","SOLF0:USTF0",1770130631179,8.66021107,100.91,100.81,139.0058]
["bitfinex-derivatives","SOLF0:USTF0",1770130631475,8.66021107,100.91,100.83,138.9774]
["bitfinex-derivatives","SOLF0:USTF0",1770130631671,5.98359402,100.92,100.84,138.9626]
["bitfinex-derivatives","SOLF0:USTF0",1770130631976,8.68625744,100.93,100.85,138.948]
["bitfinex-derivatives","SOLF0:USTF0",1770130632371,8.68625744,100.95,100.86,138.9307]
["bitfinex-derivatives","SOLF0:USTF0",1770130632572,8.68625744,100.95,100.86,147.8621]
["bitfinex-derivatives","SOLF0:USTF0",1770130633179,8.69806259,100.94,100.86,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1770130633581,14.68165661,100.93,100.84,543.4555]
["bitfinex-derivatives","SOLF0:USTF0",1770130634576,8.69806259,100.92,100.84,404.4929]
["bitfinex-derivatives","SOLF0:USTF0",1770130635681,8.69806259,100.92,100.82,147.9276]
["bitfinex-derivatives","SOLF0:USTF0",1770130635879,8.69806259,100.92,100.82,534.553]
["bitfinex-derivatives","SOLF0:USTF0",1770130636074,8.69806259,100.92,100.82,138.993]
["bitfinex-derivatives","SOLF0:USTF0",1770130636275,8.69806259,100.92,100.83,147.9133]
["bitfinex-derivatives","SOLF0:USTF0",1770130636476,8.69806259,100.92,100.83,138.9792]
["bitfinex-derivatives","SOLF0:USTF0",1770130636878,8.69806259,100.92,100.84,138.9603]
["bitfinex-derivatives","SOLF0:USTF0",1770130637084,14.65789269,100.95,100.85,138.9481]
["bitfinex-derivatives","SOLF0:USTF0",1770130637992,14.65789269,100.95,100.86,147.8691]
["bitfinex-derivatives","SOLF0:USTF0",1770130638181,8.67429867,100.94,100.86,147.8691]
["bitfinex-derivatives","SOLF0:USTF0",1770130638381,8.67429867,100.94,100.86,138.9377]
["bitfinex-derivatives","SOLF0:USTF0",1770130638687,8.67429867,100.94,100.87,8.9302]
["bitfinex-derivatives","SOLF0:USTF0",1770130639086,8.67429867,100.94,100.85,404.4919]
["bitfinex-derivatives","SOLF0:USTF0",1770130639486,8.67429867,100.94,100.85,543.4434]
["bitfinex-derivatives","SOLF0:USTF0",1770130640289,8.67429867,100.94,100.86,138.9363]
["bitfinex-derivatives","SOLF0:USTF0",1770130640692,8.67429867,100.94,100.85,534.5115]
["bitfinex-derivatives","SOLF0:USTF0",1770130641083,14.65789269,100.94,100.86,138.9379]
["bitfinex-derivatives","SOLF0:USTF0",1770130641291,5.98359402,100.96,100.89,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1770130641487,14.73363342,100.96,100.87,138.9211]
["bitfinex-derivatives","SOLF0:USTF0",1770130641788,14.73363342,100.94,100.85,534.5115]
["bitfinex-derivatives","SOLF0:USTF0",1770130641989,8.7500394,100.93,100.85,395.56]
["bitfinex-derivatives","SOLF0:USTF0",1770130642188,5.98359402,100.92,100.85,395.56]
["bitfinex-derivatives","SOLF0:USTF0",1770130642790,5.98359402,100.92,100.84,138.9626]
["bitfinex-derivatives","SOLF0:USTF0",1770130643398,5.98359402,100.92,100.86,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1770130644191,5.98359402,100.92,100.83,534.5266]
["bitfinex-derivatives","SOLF0:USTF0",1770130644192,8.75250322,100.91,100.83,395.56]
["bitfinex-derivatives","SOLF0:USTF0",1770130644394,5.98359402,100.92,100.81,138.9942]
["bitfinex-derivatives","SOLF0:USTF0",1770130644395,8.75250322,100.89,100.81,138.9942]
["bitfinex-derivatives","SOLF0:USTF0",1770130644592,14.73609724,100.88,100.79,139.0222]
["bitfinex-derivatives","SOLF0:USTF0",1770130644792,14.73609724,100.86,100.78,139.0374]
["bitfinex-derivatives","SOLF0:USTF0",1770130645293,14.73609724,100.86,100.8,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1770130645693,14.73609724,100.86,100.77,139.0499]
["bitfinex-derivatives","SOLF0:USTF0",1770130645900,23.66789724,100.86,100.78,8.9381]
["bitfinex-derivatives","SOLF0:USTF0",1770130646299,14.7306837,100.84,100.76,534.6151]
["bitfinex-derivatives","SOLF0:USTF0",1770130646496,14.7306837,100.84,100.77,139.0592]
["bitfinex-derivatives","SOLF0:USTF0",1770130646692,8.74708968,100.87,100.79,139.0325]
["bitfinex-derivatives","SOLF0:USTF0",1770130647096,8.74708968,100.87,100.78,534.6049]
["bitfinex-derivatives","SOLF0:USTF0",1770130647295,8.74708968,100.87,100.78,395.56]
["bitfinex-derivatives","SOLF0:USTF0",1770130647596,8.68539817,100.85,100.75,534.6688]
["bitfinex-derivatives","SOLF0:USTF0",1770130647795,23.60259219,100.84,100.77,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1770130648794,14.66899219,100.84,100.78,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1770130648998,14.66899219,100.84,100.77,139.0608]
["bitfinex-derivatives","SOLF0:USTF0",1770130648999,8.68539817,100.84,100.77,139.0608]
["bitfinex-derivatives","SOLF0:USTF0",1770130649201,8.68539817,100.84,100.76,139.073]
["bitfinex-derivatives","SOLF0:USTF0",1770130649700,17.61909817,100.84,100.77,8.9389]
["bitfinex-derivatives","SOLF0:USTF0",1770130649901,17.61909817,100.84,100.75,139.0888]
["bitfinex-derivatives","SOLF0:USTF0",1770130650102,17.61909817,100.84,100.74,395.6]
["bitfinex-derivatives","SOLF0:USTF0",1770130650299,17.50894917,100.83,100.76,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1770130650499,17.50894917,100.83,100.73,534.7642]
["bitfinex-derivatives","SOLF0:USTF0",1770130650500,8.57454917,100.82,100.73,534.7642]
["bitfinex-derivatives","SOLF0:USTF0",1770130650692,8.57454917,100.82,100.72,139.1183]
["bitfinex-derivatives","SOLF0:USTF0",1770130650693,8.57454917,100.8,100.72,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1770130650900,14.55814319,100.79,100.7,139.158]
["bitfinex-derivatives","SOLF0:USTF0",1770130651299,8.62297325,100.76,100.66,139.2016]
["bitfinex-derivatives","SOLF0:USTF0",1770130651504,14.60656727,100.76,100.66,139.2016]
["bitfinex-derivatives","SOLF0:USTF0",1770130651803,8.62297325,100.75,100.67,148.1484]
["bitfinex-derivatives","SOLF0:USTF0",1770130652307,8.62297325,100.75,100.67,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1770130652701,8.62297325,100.75,100.68,148.1332]
["bitfinex-derivatives","SOLF0:USTF0",1770130652906,8.62297325,100.78,100.7,139.1578]
["bitfinex-derivatives","SOLF0:USTF0",1770130653107,8.5089241,100.8,100.71,139.145]
["bitfinex-derivatives","SOLF0:USTF0",1770130653602,8.5089241,100.82,100.73,139.1172]
["bitfinex-derivatives","SOLF0:USTF0",1770130654004,8.5089241,100.81,100.72,395.76]
["bitfinex-derivatives","SOLF0:USTF0",1770130654205,8.5089241,100.8,100.72,395.76]
["bitfinex-derivatives","SOLF0:USTF0",1770130654406,8.5089241,100.79,100.7,139.1572]
["bitfinex-derivatives","SOLF0:USTF0",1770130654902,8.43332341,100.82,100.72,139.1298]
["bitfinex-derivatives","SOLF0:USTF0",1770130655303,8.43332341,100.82,100.75,139.0898]
["bitfinex-derivatives","SOLF0:USTF0",1770130655506,8.43332341,100.85,100.77,147.9996]
["bitfinex-derivatives","SOLF0:USTF0",1770130655712,8.43332341,100.85,100.77,148.0012]
["bitfinex-derivatives","SOLF0:USTF0",1770130656003,8.43332341,100.85,100.77,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1770130656201,8.43332341,100.85,100.75,139.0898]
["bitfinex-derivatives","SOLF0:USTF0",1770130656906,8.43332341,100.85,100.77,139.0622]
["bitfinex-derivatives","SOLF0:USTF0",1770130657208,8.43332341,100.85,100.75,534.9498]
["bitfinex-derivatives","SOLF0:USTF0",1770130657408,8.43332341,100.85,100.76,148.0146]
["bitfinex-derivatives","SOLF0:USTF0",1770130657608,8.43332341,100.85,100.76,148.0155]
["bitfinex-derivatives","SOLF0:USTF0",1770130657809,8.43332341,100.85,100.76,139.0755]
["bitfinex-derivatives","SOLF0:USTF0",1770130658411,8.43332341,100.85,100.75,543.8907]
["bitfinex-derivatives","SOLF0:USTF0",1770130658610,8.43332341,100.85,100.75,534.9498]
["bitfinex-derivatives","SOLF0:USTF0",1770130658812,8.57385718,100.87,100.78,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1770130659307,8.61124105,100.86,100.78,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1770130659703,8.61124105,100.86,100.8,139.0202]
["bitfinex-derivatives","SOLF0:USTF0",1770130660012,8.61124105,100.89,100.8,139.0202]
["bitfinex-derivatives","SOLF0:USTF0",1770130660207,8.61124105,100.89,100.81,147.9427]
["bitfinex-derivatives","SOLF0:USTF0",1770130660617,8.61124105,100.89,100.81,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1770130660811,14.63717135,100.92,100.83,138.9721]
["bitfinex-derivatives","SOLF0:USTF0",1770130661111,14.63717135,100.96,100.87,138.9236]
["bitfinex-derivatives","SOLF0:USTF0",1770130661313,8.62842967,100.96,100.88,138.9081]
["bitfinex-derivatives","SOLF0:USTF0",1770130661607,8.62842967,100.99,100.9,147.8069]
["bitfinex-derivatives","SOLF0:USTF0",1770130661808,8.62842967,100.99,100.9,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1770130662008,8.62842967,100.97,100.88,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1770130662210,14.63717135,100.96,100.86,138.9375]
["bitfinex-derivatives","SOLF0:USTF0",1770130662706,14.63717135,100.96,100.87,147.8535]
["bitfinex-derivatives","SOLF0:USTF0",1770130663109,14.610391,100.98,100.89,138.8926]
["bitfinex-derivatives","SOLF0:USTF0",1770130663508,14.610391,100.98,100.9,147.8077]
["bitfinex-derivatives","SOLF0:USTF0",1770130664016,8.60164932,100.98,100.91,138.8677]
["bitfinex-derivatives","SOLF0:USTF0",1770130664812,6.00874168,101.0,100.92,147.7763]
["bitfinex-derivatives","SOLF0:USTF0",1770130665010,14.63795366,101.0,100.9,138.8799]
["bitfinex-derivatives","SOLF0:USTF0",1770130665410,14.63795366,101.0,100.92,138.8549]
["bitfinex-derivatives","SOLF0:USTF0",1770130665813,8.62921198,101.03,100.93,138.8373]
["bitfinex-derivatives","SOLF0:USTF0",1770130666006,14.63795366,101.03,100.93,138.8373]
["bitfinex-derivatives","SOLF0:USTF0",1770130666208,6.00874168,101.01,100.92,534.574]
["bitfinex-derivatives","SOLF0:USTF0",1770130666411,6.00874168,100.99,100.9,138.8701]
["bitfinex-derivatives","SOLF0:USTF0",1770130666614,6.00874168,100.99,100.9,543.4779]
["bitfinex-derivatives","SOLF0:USTF0",1770130666814,6.00874168,100.99,100.91,138.8676]
["bitfinex-derivatives","SOLF0:USTF0",1770130667016,14.63795366,101.01,100.92,138.8554]
["bitfinex-derivatives","SOLF0:USTF0",1770130667910,14.63795366,101.01,100.93,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1770130668305,14.63795366,101.01,100.91,138.8676]
["bitfinex-derivatives","SOLF0:USTF0",1770130668506,6.00874168,100.99,100.91,8.9266]
["bitfinex-derivatives","SOLF0:USTF0",1770130669116,23.83073739,100.99,100.9,395.62]
["bitfinex-derivatives","SOLF0:USTF0",1770130669316,23.83073739,100.99,100.89,147.8207]
["bitfinex-derivatives","SOLF0:USTF0",1770130669511,6.00874168,100.95,100.86,138.9273]
["bitfinex-derivatives","SOLF0:USTF0",1770130670010,8.90149571,100.94,100.85,138.9428]
["bitfinex-derivatives","SOLF0:USTF0",1770130670415,6.00874168,100.93,100.86,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1770130670816,8.90149571,100.94,100.86,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1770130671011,17.82649571,100.94,100.84,147.887]
["bitfinex-derivatives","SOLF0:USTF0",1770130671216,17.82649571,100.94,100.84,138.9541]
["bitfinex-derivatives","SOLF0:USTF0",1770130671515,76.91023739,100.94,100.84,138.9541]
["bitfinex-derivatives","SOLF0:USTF0",1770130672315,85.83503739,100.94,100.85,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1770130672817,76.91023739,100.94,100.85,138.9455]
["bitfinex-derivatives","SOLF0:USTF0",1770130673113,8.80720295,100.93,100.83,534.5779]
["bitfinex-derivatives","SOLF0:USTF0",1770130673514,8.80720295,100.93,100.84,8.9328]
["bitfinex-derivatives","SOLF0:USTF0",1770130673818,8.80720295,100.91,100.82,395.54]
["bitfinex-derivatives","SOLF0:USTF0",1770130674008,23.74434463,100.9,100.82,395.54]
["bitfinex-derivatives","SOLF0:USTF0",1770130674618,14.81594463,100.9,100.82,404.4751]
["bitfinex-derivatives","SOLF0:USTF0",1770130674808,6.00874168,100.92,100.83,138.9792]
["bitfinex-derivatives","SOLF0:USTF0",1770130675311,8.81814539,100.92,100.84,138.9636]
["bitfinex-derivatives","SOLF0:USTF0",1770130675713,14.82688707,100.92,100.83,534.5392]
["bitfinex-derivatives","SOLF0:USTF0",1770130675914,23.75348707,100.92,100.84,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1770130677418,14.79690906,100.9,100.8,139.0165]
["bitfinex-derivatives","SOLF0:USTF0",1770130677919,14.79690906,100.9,100.82,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1770130678115,14.79690906,100.9,100.81,139.0053]
["bitfinex-derivatives","SOLF0:USTF0",1770130678424,8.78816738,100.9,100.84,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1770130679023,14.79690906,100.9,100.82,8.9345]
["bitfinex-derivatives","SOLF0:USTF0",1770130679520,8.78536987,100.89,100.81,395.56]
["bitfinex-derivatives","SOLF0:USTF0",1770130679816,6.00874168,100.88,100.8,8.9363]
["bitfinex-derivatives","SOLF0:USTF0",1770130680117,14.79411155,100.88,100.8,8.9363]
["bitfinex-derivatives","SOLF0:USTF0",1770130680320,23.72411155,100.88,100.8,8.9363]
["bitfinex-derivatives","SOLF0:USTF0",1770130681119,8.79270265,100.91,100.83,138.9778]
["bitfinex-derivatives","SOLF0:USTF0",1770130681317,8.79270265,100.89,100.78,139.0359]
["bitfinex-derivatives","SOLF0:USTF0",1770130681514,14.80144433,100.88,100.78,139.0359]
["bitfinex-derivatives","SOLF0:USTF0",1770130681714,14.80144433,100.86,100.77,395.58]
["bitfinex-derivatives","SOLF0:USTF0",1770130681914,8.79270265,100.85,100.77,395.58]
["bitfinex-derivatives","SOLF0:USTF0",1770130682118,17.72540265,100.85,100.77,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1770130682516,8.79270265,100.88,100.8,139.0191]
["bitfinex-derivatives","SOLF0:USTF0",1770130682716,8.79270265,100.88,100.79,534.6345]
["bitfinex-derivatives","SOLF0:USTF0",1770130682915,8.8224633,100.86,100.75,139.0771]
["bitfinex-derivatives","SOLF0:USTF0",1770130683123,8.8224633,100.85,100.76,139.0754]
["bitfinex-derivatives","SOLF0:USTF0",1770130683316,8.8224633,100.85,100.77,139.0592]
["bitfinex-derivatives","SOLF0:USTF0",1770130683516,8.8224633,100.87,100.77,139.0592]
["bitfinex-derivatives","SOLF0:USTF0",1770130683720,6.00874168,100.86,100.76,534.693]
["bitfinex-derivatives","SOLF0:USTF0",1770130684022,8.8224633,100.85,100.75,139.0771]
["bitfinex-derivatives","SOLF0:USTF0",1770130684328,8.8224633,100.83,100.74,139.103]
["bitfinex-derivatives","SOLF0:USTF0",1770130684531,8.8224633,100.83,100.76,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1770130684720,138.34,100.85,100.74,139.103]
["bitfinex-derivatives","SOLF0:USTF0",1770130684721,147.7607633,100.86,100.75,139.0893]
["bitfinex-derivatives","SOLF0:USTF0",1770130685027,17.7550633,100.85,100.77,8.9395]
["bitfinex-derivatives","SOLF0:USTF0",1770130685229,8.8224633,100.85,100.77,139.0572]
["bitfinex-derivatives","SOLF0:USTF0",1770130686125,14.74917252,100.88,100.78,139.0481]
["bitfinex-derivatives","SOLF0:USTF0",1770130686326,8.74043084,100.91,100.8,139.0166]
["bitfinex-derivatives","SOLF0:USTF0",1770130686628,8.74043084,100.89,100.8,8.9362]
["bitfinex-derivatives","SOLF0:USTF0",1770130687230,8.74043084,100.89,100.81,8.9357]
["bitfinex-derivatives","SOLF0:USTF0",1770130687726,8.74043084,100.89,100.82,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1770130687927,138.8973,100.89,100.79,395.7]
["bitfinex-derivatives","SOLF0:USTF0",1770130688233,138.8973,100.89,100.79,139.0341]
["bitfinex-derivatives","SOLF0:USTF0",1770130688234,8.9291,100.89,100.79,139.0341]
["bitfinex-derivatives","SOLF0:USTF0",1770130688426,147.60932696,100.91,100.82,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1770130688929,8.73932696,100.91,100.83,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1770130689131,8.73932696,100.91,100.8,139.015]
["bitfinex-derivatives","SOLF0:USTF0",1770130689132,8.60752125,100.9,100.8,139.015]
["bitfinex-derivatives","SOLF0:USTF0",1770130689628,8.9291,100.89,100.81,8.9361]
["bitfinex-derivatives","SOLF0:USTF0",1770130689931,8.9291,100.89,100.8,139.015]
["bitfinex-derivatives","SOLF0:USTF0",1770130690128,8.60752125,100.9,100.81,139.0061]
["bitfinex-derivatives","SOLF0:USTF0",1770130691430,17.53602125,100.9,100.83,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1770130691932,8.60752125,100.9,100.84,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1770130692727,8.59950522,100.93,100.84,138.9612]
["bitfinex-derivatives","SOLF0:USTF0",1770130693236,8.59950522,100.93,100.83,534.6755]
["bitfinex-derivatives","SOLF0:USTF0",1770130693431,8.59151723,100.92,100.83,534.6755]
["bitfinex-derivatives","SOLF0:USTF0",1770130693631,14.60025891,100.92,100.83,395.7]
["bitfinex-derivatives","SOLF0:USTF0",1770130693831,8.59151723,100.91,100.83,138.9776]
["bitfinex-derivatives","SOLF0:USTF0",1770130694234,8.9256,100.93,100.86,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1770130694635,8.59151723,100.94,100.85,138.9503]
["bitfinex-derivatives","SOLF0:USTF0",1770130694838,17.51611723,100.94,100.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1770130695629,8.59151723,100.94,100.88,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1770130697537,17.51611723,100.94,100.87,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1770130698038,8.59981809,100.92,100.86,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1770130698241,8.59981809,100.92,100.83,138.9776]
["bitfinex-derivatives","SOLF0:USTF0",1770130698439,8.59981809,100.91,100.81,138.9941]
["bitfinex-derivatives","SOLF0:USTF0",1770130698736,8.59981809,100.94,100.84,138.9652]
["bitfinex-derivatives","SOLF0:USTF0",1770130698935,8.59981809,100.94,100.83,138.9753]
["bitfinex-derivatives","SOLF0:USTF0",1770130699243,8.60225542,100.9,100.82,138.9918]
["bitfinex-derivatives","SOLF0:USTF0",1770130699545,8.60225542,100.93,100.85,138.95]
["bitfinex-derivatives","SOLF0:USTF0",1770130699840,8.60225542,100.93,100.84,138.9646]
["bitfinex-derivatives","SOLF0:USTF0",1770130700636,8.60225542,100.93,100.85,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1770130700637,17.52775542,100.93,100.85,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1770130701742,8.9266,100.92,100.85,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1770130702343,8.9266,100.92,100.82,534.6118]
["bitfinex-derivatives","SOLF0:USTF0",1770130702344,8.58973259,100.88,100.79,139.0337]
["bitfinex-derivatives","SOLF0:USTF0",1770130702645,147.50373259,100.88,100.77,139.0517]
["bitfinex-derivatives","SOLF0:USTF0",1770130702841,6.00874168,100.87,100.79,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1770130703043,6.00874168,100.87,100.79,139.0293]
["bitfinex-derivatives","SOLF0:USTF0",1770130703247,14.5671141,100.91,100.81,139.0021]
["bitfinex-derivatives","SOLF0:USTF0",1770130703547,8.55837242,100.9,100.8,139.0174]
["bitfinex-derivatives","SOLF0:USTF0",1770130703843,147.45537242,100.89,100.78,534.6462]
["bitfinex-derivatives","SOLF0:USTF0",1770130704043,8.55837242,100.88,100.78,534.6462]
["bitfinex-derivatives","SOLF0:USTF0",1770130704242,8.55837242,100.88,100.8,8.9362]
["bitfinex-derivatives","SOLF0:USTF0",1770130704946,17.53595703,100.87,100.79,8.9375]
["bitfinex-derivatives","SOLF0:USTF0",1770130705242,14.61389871,100.87,100.78,139.0469]
["bitfinex-derivatives","SOLF0:USTF0",1770130705442,8.60515703,100.87,100.82,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1770130705844,8.9298,100.89,100.82,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1770130706038,146.78515703,100.9,100.82,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1770130706243,8.60515703,100.9,100.82,138.987]
["bitfinex-derivatives","SOLF0:USTF0",1770130706449,138.8537,100.93,100.82,138.987]
["bitfinex-derivatives","SOLF0:USTF0",1770130706450,8.60515703,100.93,100.85,138.9514]
["bitfinex-derivatives","SOLF0:USTF0",1770130707141,8.60515703,100.93,100.87,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1770130707741,8.60515703,100.93,100.85,138.9514]
["bitfinex-derivatives","SOLF0:USTF0",1770130707742,8.60515703,100.93,100.85,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1770130707937,8.60515703,100.93,100.81,138.995]
["bitfinex-derivatives","SOLF0:USTF0",1770130707938,8.59051888,100.91,100.81,138.995]
["bitfinex-derivatives","SOLF0:USTF0",1770130708138,8.59051888,100.91,100.84,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1770130708343,138.1,100.93,100.84,138.9654]
["bitfinex-derivatives","SOLF0:USTF0",1770130708645,8.59051888,100.94,100.87,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1770130708836,8.59051888,100.94,100.85,138.9508]
["bitfinex-derivatives","SOLF0:USTF0",1770130709041,8.59051888,100.94,100.84,138.9654]
["bitfinex-derivatives","SOLF0:USTF0",1770130709241,17.51521888,100.94,100.86,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1770130709447,8.61065343,100.93,100.83,534.619]
["bitfinex-derivatives","SOLF0:USTF0",1770130709644,8.61065343,100.93,100.84,138.9648]
["bitfinex-derivatives","SOLF0:USTF0",1770130710039,8.61065343,100.93,100.83,534.619]
["bitfinex-derivatives","SOLF0:USTF0",1770130710747,8.61065343,100.93,100.84,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1770130710947,8.61065343,100.93,100.84,138.9646]
["bitfinex-derivatives","SOLF0:USTF0",1770130711251,8.66220764,100.91,100.84,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1770130711550,8.66220764,100.93,100.84,138.9638]
["bitfinex-derivatives","SOLF0:USTF0",1770130711743,17.58780764,100.93,100.85,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1770130711944,8.66220764,100.92,100.85,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1770130712249,8.66220764,100.91,100.82,534.593]
["bitfinex-derivatives","SOLF0:USTF0",1770130713948,17.58950764,100.91,100.82,534.593]
["bitfinex-derivatives","SOLF0:USTF0",1770130714845,8.5157096,100.9,100.82,534.593]
["bitfinex-derivatives","SOLF0:USTF0",1770130715151,8.5157096,100.88,100.79,139.022]
["bitfinex-derivatives","SOLF0:USTF0",1770130715541,8.5157096,100.88,100.81,8.9353]
["bitfinex-derivatives","SOLF0:USTF0",1770130715742,8.5157096,100.88,100.78,139.0351]
["bitfinex-derivatives","SOLF0:USTF0",1770130716752,17.4456096,100.88,100.81,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1770130717051,23.4409654,100.88,100.81,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1770130717248,8.51437914,100.87,100.77,534.6698]
["bitfinex-derivatives","SOLF0:USTF0",1770130717647,5.9953558,100.86,100.79,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1770130718550,17.44527914,100.87,100.8,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1770130719654,17.44527914,100.87,100.81,3.41770219]
["bitfinex-derivatives","SOLF0:USTF0",1770130719853,17.44527914,100.87,100.82,3.41770219]
["bitfinex-derivatives","SOLF0:USTF0",1770130720054,17.44527914,100.87,100.83,3.41770219]
["bitfinex-derivatives","SOLF0:USTF0",1770130720251,17.44527914,100.87,100.79,8.9379]
["bitfinex-derivatives","SOLF0:USTF0",1770130720759,17.44527914,100.87,100.78,139.0484]
["bitfinex-derivatives","SOLF0:USTF0",1770130720954,17.51140166,100.85,100.78,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1770130721156,8.57870166,100.85,100.77,534.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770130721356,5.9953558,100.86,100.77,534.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770130721550,5.9953558,100.86,100.79,8.9371]
["bitfinex-derivatives","SOLF0:USTF0",1770130721756,5.9953558,100.86,100.78,139.0474]
["bitfinex-derivatives","SOLF0:USTF0",1770130721958,8.57870166,100.87,100.78,139.0474]
["bitfinex-derivatives","SOLF0:USTF0",1770130722157,8.9317,100.86,100.79,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1770130722359,8.57870166,100.87,100.78,139.0479]
["bitfinex-derivatives","SOLF0:USTF0",1770130722861,8.9317,100.86,100.79,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1770130723164,8.57870166,100.87,100.78,139.0472]
["bitfinex-derivatives","SOLF0:USTF0",1770130723363,8.57870166,100.87,100.79,139.0333]
["bitfinex-derivatives","SOLF0:USTF0",1770130723552,8.57870166,100.87,100.78,139.0472]
["bitfinex-derivatives","SOLF0:USTF0",1770130723553,17.50970166,100.87,100.8,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1770130725360,8.57870166,100.87,100.8,139.0206]
["bitfinex-derivatives","SOLF0:USTF0",1770130725565,8.81857005,100.9,100.82,138.9883]
["bitfinex-derivatives","SOLF0:USTF0",1770130725755,8.81857005,100.92,100.84,138.9654]
["bitfinex-derivatives","SOLF0:USTF0",1770130726063,8.81857005,100.92,100.83,138.9783]
["bitfinex-derivatives","SOLF0:USTF0",1770130726457,8.81857005,100.92,100.8,5.9953558]
["bitfinex-derivatives","SOLF0:USTF0",1770130726458,153.69742585,100.9,100.8,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1770130726664,14.81392585,100.9,100.82,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1770130726957,14.81392585,100.9,100.8,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1770130727163,23.74222585,100.9,100.83,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1770130727358,23.74222585,100.9,100.81,139.005]
["bitfinex-derivatives","SOLF0:USTF0",1770130727359,17.74687005,100.9,100.82,138.9923]
["bitfinex-derivatives","SOLF0:USTF0",1770130727960,8.81857005,100.9,100.83,138.9793]
["bitfinex-derivatives","SOLF0:USTF0",1770130728166,146.17019419,100.93,100.84,138.9641]
["bitfinex-derivatives","SOLF0:USTF0",1770130728466,8.83019419,100.93,100.86,138.9338]
["bitfinex-derivatives","SOLF0:USTF0",1770130728964,8.83019419,100.96,100.88,138.9077]
["bitfinex-derivatives","SOLF0:USTF0",1770130729158,8.83019419,100.96,100.89,8.929]
["bitfinex-derivatives","SOLF0:USTF0",1770130729761,8.83019419,100.96,100.9,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1770130729966,8.83019419,100.96,100.89,138.8963]
["bitfinex-derivatives","SOLF0:USTF0",1770130730460,8.83019419,100.96,100.88,534.5877]
["bitfinex-derivatives","SOLF0:USTF0",1770130730963,8.83019419,100.96,100.88,8.929]
["bitfinex-derivatives","SOLF0:USTF0",1770130731168,15.32307511,100.95,100.88,8.929]
["bitfinex-derivatives","SOLF0:USTF0",1770130731758,9.32771931,100.95,100.89,8.929]
["bitfinex-derivatives","SOLF0:USTF0",1770130731957,9.32771931,100.95,100.86,138.9338]
["bitfinex-derivatives","SOLF0:USTF0",1770130732465,15.32307511,100.95,100.87,3.39808682]
["bitfinex-derivatives","SOLF0:USTF0",1770130732664,9.32771931,100.94,100.88,3.39808682]
["bitfinex-derivatives","SOLF0:USTF0",1770130732864,9.32771931,100.94,100.89,3.39808682]
["bitfinex-derivatives","SOLF0:USTF0",1770130733060,9.32771931,100.94,100.9,3.39808682]
["bitfinex-derivatives","SOLF0:USTF0",1770130733259,9.32771931,100.94,100.91,3.39808682]
["bitfinex-derivatives","SOLF0:USTF0",1770130733468,9.32771931,100.94,100.87,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1770130733657,7.65027918,100.93,100.87,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1770130733865,7.65027918,100.93,100.88,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1770130734464,7.65027918,100.95,100.87,138.9238]
["bitfinex-derivatives","SOLF0:USTF0",1770130735069,16.57417918,100.95,100.87,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1770130735370,7.64003829,100.92,100.83,138.9793]
["bitfinex-derivatives","SOLF0:USTF0",1770130735666,7.64003829,100.92,100.86,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1770130735869,7.64003829,100.92,100.85,138.9516]
["bitfinex-derivatives","SOLF0:USTF0",1770130736165,8.9254,100.94,100.85,138.9516]
["bitfinex-derivatives","SOLF0:USTF0",1770130736464,7.64003829,100.94,100.87,138.9242]
["bitfinex-derivatives","SOLF0:USTF0",1770130736770,7.64003829,100.96,100.87,138.9242]
["bitfinex-derivatives","SOLF0:USTF0",1770130736969,7.64003829,100.96,100.9,8.9281]
["bitfinex-derivatives","SOLF0:USTF0",1770130737268,7.51811002,100.98,100.9,138.8821]
["bitfinex-derivatives","SOLF0:USTF0",1770130737466,7.51811002,100.98,100.92,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1770130737966,7.51811002,100.97,100.88,534.4885]
["bitfinex-derivatives","SOLF0:USTF0",1770130738360,7.51811002,100.97,100.87,138.9242]
["bitfinex-derivatives","SOLF0:USTF0",1770130738662,13.51346582,100.97,100.87,138.9242]
["bitfinex-derivatives","SOLF0:USTF0",1770130739171,16.4358955,100.95,100.88,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1770130739668,7.5119955,100.94,100.86,395.56]
["bitfinex-derivatives","SOLF0:USTF0",1770130739866,69.5119955,100.94,100.86,395.56]
["bitfinex-derivatives","SOLF0:USTF0",1770130740264,7.5119955,100.91,100.82,138.9899]
["bitfinex-derivatives","SOLF0:USTF0",1770130740463,144.8387558,100.93,100.82,138.9899]
["bitfinex-derivatives","SOLF0:USTF0",1770130740464,5.9953558,100.93,100.84,138.9651]
["bitfinex-derivatives","SOLF0:USTF0",1770130740667,7.5119955,100.94,100.86,138.9375]
["bitfinex-derivatives","SOLF0:USTF0",1770130740867,7.5119955,100.94,100.88,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1770130741166,7.5360071,100.96,100.87,138.9173]
["bitfinex-derivatives","SOLF0:USTF0",1770130741372,7.5360071,100.96,100.86,138.9375]
["bitfinex-derivatives","SOLF0:USTF0",1770130741673,5.9953558,100.98,100.9,138.8811]
["bitfinex-derivatives","SOLF0:USTF0",1770130741973,7.5360071,100.99,100.92,8.9264]
["bitfinex-derivatives","SOLF0:USTF0",1770130742870,7.5360071,100.99,100.9,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1770130743771,16.39995364,100.98,100.9,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1770130744066,16.40275364,100.95,100.88,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1770130745169,16.34901578,100.94,100.87,8.9305]
["bitfinex-derivatives","SOLF0:USTF0",1770130745362,7.42441578,100.93,100.88,3.37090063]
["bitfinex-derivatives","SOLF0:USTF0",1770130745563,7.42441578,100.93,100.89,3.37090063]
["bitfinex-derivatives","SOLF0:USTF0",1770130745766,7.42441578,100.93,100.85,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1770130746277,5.73896546,100.91,100.83,404.4339]
["bitfinex-derivatives","SOLF0:USTF0",1770130746773,5.73896546,100.91,100.83,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1770130747175,5.55865117,100.89,100.82,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1770130747673,5.55865117,100.89,100.81,139.0053]
["bitfinex-derivatives","SOLF0:USTF0",1770130747875,5.55865117,100.89,100.81,8.9356]
["bitfinex-derivatives","SOLF0:USTF0",1770130748175,5.55865117,100.89,100.8,139.01]
["bitfinex-derivatives","SOLF0:USTF0",1770130748471,5.55865117,100.89,100.81,139.007]
["bitfinex-derivatives","SOLF0:USTF0",1770130748664,5.55865117,100.89,100.8,139.01]
["bitfinex-derivatives","SOLF0:USTF0",1770130749480,5.9953558,100.91,100.83,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1770130750475,5.9953558,100.91,100.81,534.5263]
["bitfinex-derivatives","SOLF0:USTF0",1770130750476,5.9953558,100.91,100.84,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1770130750680,5.9953558,100.91,100.82,138.9923]
["bitfinex-derivatives","SOLF0:USTF0",1770130750873,20.27644417,100.91,100.81,534.5263]
["bitfinex-derivatives","SOLF0:USTF0",1770130751072,20.27644417,100.91,100.82,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1770130751272,11.34884417,100.91,100.81,534.5263]
["bitfinex-derivatives","SOLF0:USTF0",1770130752174,20.27614417,100.91,100.83,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1770130752873,5.35348837,100.91,100.83,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1770130753875,14.28078837,100.91,100.83,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1770130754071,5.21702529,100.94,100.85,138.9502]
["bitfinex-derivatives","SOLF0:USTF0",1770130754271,5.21702529,100.93,100.82,534.5319]
["bitfinex-derivatives","SOLF0:USTF0",1770130754775,5.21702529,100.93,100.84,138.9625]
["bitfinex-derivatives","SOLF0:USTF0",1770130754975,5.21702529,100.93,100.85,138.9506]
["bitfinex-derivatives","SOLF0:USTF0",1770130755175,5.18788199,100.96,100.87,138.9241]
["bitfinex-derivatives","SOLF0:USTF0",1770130755384,5.18788199,100.96,100.89,8.929]
["bitfinex-derivatives","SOLF0:USTF0",1770130755579,5.18788199,100.96,100.88,534.4881]
["bitfinex-derivatives","SOLF0:USTF0",1770130755879,5.18788199,100.99,100.88,534.4881]
["bitfinex-derivatives","SOLF0:USTF0",1770130756072,5.18788199,100.99,100.9,138.8821]
["bitfinex-derivatives","SOLF0:USTF0",1770130756476,5.18788199,100.99,100.9,534.4621]
["bitfinex-derivatives","SOLF0:USTF0",1770130756670,5.9953558,101.0,100.9,534.4621]
["bitfinex-derivatives","SOLF0:USTF0",1770130756671,5.18788199,100.98,100.9,395.58]
["bitfinex-derivatives","SOLF0:USTF0",1770130757070,143.96238199,100.98,100.9,395.58]
["bitfinex-derivatives","SOLF0:USTF0",1770130757270,5.18788199,100.98,100.9,404.5079]
["bitfinex-derivatives","SOLF0:USTF0",1770130757677,14.10908199,100.98,100.9,404.5079]
["bitfinex-derivatives","SOLF0:USTF0",1770130757873,5.18788199,100.98,100.9,404.5079]
["bitfinex-derivatives","SOLF0:USTF0",1770130758080,5.18788199,100.98,100.9,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1770130758280,5.18788199,100.98,100.89,138.8964]
["bitfinex-derivatives","SOLF0:USTF0",1770130758281,5.18788199,100.98,100.89,395.56]
["bitfinex-derivatives","SOLF0:USTF0",1770130758683,5.18788199,100.98,100.91,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1770130759085,5.18788199,100.98,100.89,534.4561]
["bitfinex-derivatives","SOLF0:USTF0",1770130759481,5.18788199,100.98,100.9,8.9281]
["bitfinex-derivatives","SOLF0:USTF0",1770130759780,5.18788199,100.98,100.89,534.4559]
["bitfinex-derivatives","SOLF0:USTF0",1770130760080,5.18788199,100.98,100.89,395.56]
["bitfinex-derivatives","SOLF0:USTF0",1770130760382,5.18788199,100.98,100.9,8.9281]
["bitfinex-derivatives","SOLF0:USTF0",1770130761080,5.00227679,100.97,100.87,534.4241]
["bitfinex-derivatives","SOLF0:USTF0",1770130761379,5.00227679,100.97,100.87,395.5]
["bitfinex-derivatives","SOLF0:USTF0",1770130762076,5.00227679,100.95,100.88,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1770130762379,5.00227679,100.93,100.83,138.9673]
["bitfinex-derivatives","SOLF0:USTF0",1770130762780,5.9953558,100.94,100.83,138.9673]
["bitfinex-derivatives","SOLF0:USTF0",1770130762781,5.00227679,100.91,100.83,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1770130763188,11.08566831,100.9,100.81,534.4568]
["bitfinex-derivatives","SOLF0:USTF0",1770130763387,11.08566831,100.9,100.82,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1770130763890,11.08566831,100.88,100.79,139.0239]
["bitfinex-derivatives","SOLF0:USTF0",1770130764085,5.09031251,100.88,100.8,139.0208]
["bitfinex-derivatives","SOLF0:USTF0",1770130764288,5.09031251,100.88,100.81,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1770130764587,11.08566831,100.88,100.81,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1770130764980,11.08566831,100.88,100.78,534.5053]
["bitfinex-derivatives","SOLF0:USTF0",1770130765381,11.08566831,100.88,100.8,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1770130765782,11.08566831,100.88,100.78,534.5053]
["bitfinex-derivatives","SOLF0:USTF0",1770130765983,5.10378804,100.85,100.78,395.46]
["bitfinex-derivatives","SOLF0:USTF0",1770130766178,5.10378804,100.85,100.74,534.5941]
["bitfinex-derivatives","SOLF0:USTF0",1770130766585,5.10378804,100.85,100.76,8.9402]
["bitfinex-derivatives","SOLF0:USTF0",1770130766786,5.10378804,100.85,100.77,139.0608]
["bitfinex-derivatives","SOLF0:USTF0",1770130766987,5.0668143,100.87,100.77,534.5808]
["bitfinex-derivatives","SOLF0:USTF0",1770130767384,5.0668143,100.87,100.79,139.0253]
["bitfinex-derivatives","SOLF0:USTF0",1770130767593,5.0668143,100.9,100.8,534.5569]
["bitfinex-derivatives","SOLF0:USTF0",1770130768193,5.0668143,100.9,100.82,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1770130769198,5.0668143,100.9,100.8,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1770130769396,5.0668143,100.9,100.8,534.62]
["bitfinex-derivatives","SOLF0:USTF0",1770130769898,146.45024511,100.93,100.82,138.9864]
["bitfinex-derivatives","SOLF0:USTF0",1770130770099,5.07488931,100.92,100.82,534.5864]
["bitfinex-derivatives","SOLF0:USTF0",1770130770801,5.07488931,100.92,100.84,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1770130770997,5.07488931,100.92,100.82,395.6]
["bitfinex-derivatives","SOLF0:USTF0",1770130770998,5.13495441,100.91,100.82,395.6]
["bitfinex-derivatives","SOLF0:USTF0",1770130771194,5.13495441,100.9,100.82,395.6]
["bitfinex-derivatives","SOLF0:USTF0",1770130773200,14.06325441,100.9,100.82,395.6]
["bitfinex-derivatives","SOLF0:USTF0",1770130773495,5.13912794,100.89,100.79,8.9374]
["bitfinex-derivatives","SOLF0:USTF0",1770130773702,5.13912794,100.88,100.79,8.9374]
["bitfinex-derivatives","SOLF0:USTF0",1770130774402,11.13863626,100.88,100.79,8.9374]
["bitfinex-derivatives","SOLF0:USTF0",1770130774603,20.06903626,100.88,100.79,8.9374]
["bitfinex-derivatives","SOLF0:USTF0",1770130775202,11.13863626,100.88,100.8,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1770130776000,5.13912794,100.88,100.8,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1770130776202,14.06922794,100.88,100.8,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1770130776403,5.13912794,100.88,100.78,401.838]
["bitfinex-derivatives","SOLF0:USTF0",1770130776594,5.13912794,100.88,100.78,392.9]
["bitfinex-derivatives","SOLF0:USTF0",1770130776795,5.17176936,100.86,100.78,392.9]
["bitfinex-derivatives","SOLF0:USTF0",1770130777401,14.10366936,100.86,100.79,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1770130777603,11.17127768,100.89,100.79,139.0342]
["bitfinex-derivatives","SOLF0:USTF0",1770130777909,14.10086936,100.89,100.82,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1770130778503,144.06906936,100.89,100.79,139.0342]
["bitfinex-derivatives","SOLF0:USTF0",1770130778708,144.06906936,100.89,100.78,392.9]
["bitfinex-derivatives","SOLF0:USTF0",1770130779012,144.06906936,100.89,100.79,139.0345]
["bitfinex-derivatives","SOLF0:USTF0",1770130779408,5.17176936,100.89,100.79,534.7145]
["bitfinex-derivatives","SOLF0:USTF0",1770130779609,144.07336936,100.89,100.79,395.68]
["bitfinex-derivatives","SOLF0:USTF0",1770130780008,5.17176936,100.89,100.79,534.7085]
["bitfinex-derivatives","SOLF0:USTF0",1770130780306,5.16886764,100.88,100.79,395.68]
["bitfinex-derivatives","SOLF0:USTF0",1770130780508,5.16886764,100.88,100.79,534.714]
["bitfinex-derivatives","SOLF0:USTF0",1770130781210,5.16886764,100.88,100.79,395.68]
["bitfinex-derivatives","SOLF0:USTF0",1770130782914,5.16886764,100.88,100.79,534.7118]
["bitfinex-derivatives","SOLF0:USTF0",1770130783313,5.16886764,100.88,100.79,395.68]
["bitfinex-derivatives","SOLF0:USTF0",1770130783722,5.19712148,100.87,100.76,139.0759]
["bitfinex-derivatives","SOLF0:USTF0",1770130783915,11.1966298,100.86,100.76,139.0759]
["bitfinex-derivatives","SOLF0:USTF0",1770130784618,11.1966298,100.86,100.75,166.36]
["bitfinex-derivatives","SOLF0:USTF0",1770130784619,5.19712148,100.85,100.75,305.4488]
["bitfinex-derivatives","SOLF0:USTF0",1770130785125,11.22411768,100.88,100.77,139.0619]
["bitfinex-derivatives","SOLF0:USTF0",1770130785418,11.22411768,100.88,100.77,441.5019]
["bitfinex-derivatives","SOLF0:USTF0",1770130785618,11.22411768,100.88,100.78,139.0476]
["bitfinex-derivatives","SOLF0:USTF0",1770130785619,5.22460936,100.88,100.78,139.0476]
["bitfinex-derivatives","SOLF0:USTF0",1770130785916,5.22460936,100.88,100.77,302.44]
["bitfinex-derivatives","SOLF0:USTF0",1770130786118,11.22411768,100.88,100.77,441.5017]
["bitfinex-derivatives","SOLF0:USTF0",1770130786314,11.22411768,100.88,100.78,139.0428]
["bitfinex-derivatives","SOLF0:USTF0",1770130786623,5.22460936,100.88,100.78,139.0428]
["bitfinex-derivatives","SOLF0:USTF0",1770130787114,5.22460936,100.88,100.8,139.0205]
["bitfinex-derivatives","SOLF0:USTF0",1770130787317,5.22543822,100.91,100.82,138.9909]
["bitfinex-derivatives","SOLF0:USTF0",1770130787523,5.22543822,100.91,100.84,138.9635]
["bitfinex-derivatives","SOLF0:USTF0",1770130787817,16.2485651,100.98,100.77,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1770130787818,5.22543822,100.94,100.86,138.9379]
["bitfinex-derivatives","SOLF0:USTF0",1770130788413,5.22543822,100.94,100.85,138.9512]
["bitfinex-derivatives","SOLF0:USTF0",1770130788817,5.22543822,100.92,100.83,395.72]
["bitfinex-derivatives","SOLF0:USTF0",1770130789019,5.23339691,100.9,100.79,534.7431]
["bitfinex-derivatives","SOLF0:USTF0",1770130789610,5.99950832,100.89,100.79,395.72]
["bitfinex-derivatives","SOLF0:USTF0",1770130789818,11.23290523,100.87,100.77,139.0619]
["bitfinex-derivatives","SOLF0:USTF0",1770130790518,5.23339691,100.87,100.77,139.0619]
["bitfinex-derivatives","SOLF0:USTF0",1770130791513,5.23066862,100.86,100.75,395.72]
["bitfinex-derivatives","SOLF0:USTF0",1770130791719,5.23066862,100.86,100.75,534.7978]
["bitfinex-derivatives","SOLF0:USTF0",1770130791920,5.23066862,100.86,100.76,139.0753]
["bitfinex-derivatives","SOLF0:USTF0",1770130792332,5.23066862,100.84,100.74,139.0977]
["bitfinex-derivatives","SOLF0:USTF0",1770130792921,5.23066862,100.84,100.73,534.8373]
["bitfinex-derivatives","SOLF0:USTF0",1770130793121,5.23066862,100.84,100.74,139.1015]
["bitfinex-derivatives","SOLF0:USTF0",1770130794620,144.19796862,100.84,100.73,534.836]
["bitfinex-derivatives","SOLF0:USTF0",1770130794925,5.13556221,100.83,100.73,534.836]
["bitfinex-derivatives","SOLF0:USTF0",1770130795725,5.13556221,100.83,100.74,139.0937]
["bitfinex-derivatives","SOLF0:USTF0",1770130795924,11.13507053,100.85,100.74,139.0937]
["bitfinex-derivatives","SOLF0:USTF0",1770130796221,11.13507053,100.85,100.75,139.0891]
["bitfinex-derivatives","SOLF0:USTF0",1770130796928,11.13507053,100.85,100.74,139.1022]
["bitfinex-derivatives","SOLF0:USTF0",1770130797427,11.13507053,100.85,100.75,139.0892]
["bitfinex-derivatives","SOLF0:USTF0",1770130797924,5.13556221,100.85,100.76,139.0759]
["bitfinex-derivatives","SOLF0:USTF0",1770130798317,5.13556221,100.85,100.75,139.0864]
["bitfinex-derivatives","SOLF0:USTF0",1770130799420,5.13556221,100.85,100.74,139.0984]
["bitfinex-derivatives","SOLF0:USTF0",1770130800221,5.04312811,100.83,100.73,139.1135]
["bitfinex-derivatives","SOLF0:USTF0",1770130800423,5.04312811,100.81,100.71,139.1321]
["bitfinex-derivatives","SOLF0:USTF0",1770130800720,5.04312811,100.81,100.73,139.1172]
["bitfinex-derivatives","SOLF0:USTF0",1770130800920,5.04312811,100.81,100.72,139.1308]
["bitfinex-derivatives","SOLF0:USTF0",1770130801122,5.04312811,100.81,100.72,139.1311]
["bitfinex-derivatives","SOLF0:USTF0",1770130801328,5.04312811,100.81,100.72,139.1273]
["bitfinex-derivatives","SOLF0:USTF0",1770130801523,5.04312811,100.81,100.72,139.1293]
["bitfinex-derivatives","SOLF0:USTF0",1770130802226,5.99950832,100.83,100.75,139.0893]
["bitfinex-derivatives","SOLF0:USTF0",1770130802528,5.04258665,100.82,100.74,139.0904]
["bitfinex-derivatives","SOLF0:USTF0",1770130803325,5.0249682,100.84,100.77,139.0605]
["bitfinex-derivatives","SOLF0:USTF0",1770130803928,5.0249682,100.84,100.75,139.0892]
["bitfinex-derivatives","SOLF0:USTF0",1770130804126,5.0249682,100.87,100.76,139.0757]
["bitfinex-derivatives","SOLF0:USTF0",1770130804323,5.0249682,100.87,100.78,139.048]
["bitfinex-derivatives","SOLF0:USTF0",1770130804524,5.0249682,100.86,100.75,139.0893]
["bitfinex-derivatives","SOLF0:USTF0",1770130804726,5.0249682,100.84,100.74,392.6831]
["bitfinex-derivatives","SOLF0:USTF0",1770130805132,4.98432509,100.87,100.77,139.0573]
["bitfinex-derivatives","SOLF0:USTF0",1770130805730,4.98432509,100.87,100.76,352.98]
["bitfinex-derivatives","SOLF0:USTF0",1770130806333,4.98432509,100.87,100.73,145.10460832]
["bitfinex-derivatives","SOLF0:USTF0",1770130806334,4.98432509,100.86,100.73,145.10460832]
["bitfinex-derivatives","SOLF0:USTF0",1770130806626,4.98432509,100.86,100.74,139.1034]
["bitfinex-derivatives","SOLF0:USTF0",1770130806827,4.98432509,100.86,100.74,151.44]
["bitfinex-derivatives","SOLF0:USTF0",1770130807127,5.01837476,100.85,100.74,290.5428]
["bitfinex-derivatives","SOLF0:USTF0",1770130807323,5.01837476,100.85,100.74,151.44]
["bitfinex-derivatives","SOLF0:USTF0",1770130807933,149.96832914,100.9,100.75,139.0893]
["bitfinex-derivatives","SOLF0:USTF0",1770130807934,149.93028308,100.88,100.75,139.0893]
["bitfinex-derivatives","SOLF0:USTF0",1770130808130,149.93028308,100.88,100.77,139.0594]
["bitfinex-derivatives","SOLF0:USTF0",1770130808131,5.01837476,100.88,100.77,139.0594]
["bitfinex-derivatives","SOLF0:USTF0",1770130808432,5.01837476,100.88,100.77,395.86]
["bitfinex-derivatives","SOLF0:USTF0",1770130808829,5.0212389,100.91,100.79,139.0321]
["bitfinex-derivatives","SOLF0:USTF0",1770130809030,5.0212389,100.91,100.8,5.99950832]
["bitfinex-derivatives","SOLF0:USTF0",1770130809231,144.82860832,100.94,100.8,5.99950832]
["bitfinex-derivatives","SOLF0:USTF0",1770130809232,5.0212389,100.93,100.82,138.9889]
["bitfinex-derivatives","SOLF0:USTF0",1770130809427,143.8640389,100.93,100.81,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1770130809734,143.8920389,100.91,100.79,139.0333]
["bitfinex-derivatives","SOLF0:USTF0",1770130809938,5.0212389,100.91,100.79,145.02120832]
["bitfinex-derivatives","SOLF0:USTF0",1770130810233,5.0212389,100.91,100.8,283.0406]
["bitfinex-derivatives","SOLF0:USTF0",1770130810435,5.0212389,100.94,100.83,138.9787]
["bitfinex-derivatives","SOLF0:USTF0",1770130810636,149.80824722,100.97,100.85,138.9509]
["bitfinex-derivatives","SOLF0:USTF0",1770130810828,5.0212389,100.96,100.85,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1770130811032,4.9827102,100.94,100.85,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1770130811229,211.77071852,100.97,100.85,280.55120832]
["bitfinex-derivatives","SOLF0:USTF0",1770130811432,4.9827102,100.97,100.86,138.9379]
["bitfinex-derivatives","SOLF0:USTF0",1770130811635,4.9827102,100.97,100.87,268.35950832]
["bitfinex-derivatives","SOLF0:USTF0",1770130811835,4.9827102,100.99,100.87,407.27930832]
["bitfinex-derivatives","SOLF0:USTF0",1770130812029,4.9827102,100.99,100.89,138.8897]
["bitfinex-derivatives","SOLF0:USTF0",1770130812333,4.9827102,100.97,100.87,262.36]
["bitfinex-derivatives","SOLF0:USTF0",1770130812536,4.9827102,100.96,100.87,262.36]
["bitfinex-derivatives","SOLF0:USTF0",1770130812732,143.7840102,100.96,100.87,262.36]
["bitfinex-derivatives","SOLF0:USTF0",1770130813134,4.9827102,100.96,100.87,262.36]
["bitfinex-derivatives","SOLF0:USTF0",1770130813337,4.96645563,100.95,100.87,262.36]
["bitfinex-derivatives","SOLF0:USTF0",1770130813533,4.96645563,100.94,100.87,262.36]
["bitfinex-derivatives","SOLF0:USTF0",1770130813930,4.96645563,100.91,100.8,139.0162]
["bitfinex-derivatives","SOLF0:USTF0",1770130814236,4.96645563,100.89,100.8,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1770130814637,5.99950832,100.88,100.8,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1770130814832,4.96645563,100.89,100.8,284.5399]
["bitfinex-derivatives","SOLF0:USTF0",1770130815234,4.96645563,100.89,100.8,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1770130815636,5.01934616,100.88,100.8,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1770130815837,5.01934616,100.88,100.77,534.741]
["bitfinex-derivatives","SOLF0:USTF0",1770130816033,5.01934616,100.88,100.78,139.0481]
["bitfinex-derivatives","SOLF0:USTF0",1770130816335,5.01934616,100.89,100.79,395.68]
["bitfinex-derivatives","SOLF0:USTF0",1770130816836,5.01934616,100.89,100.8,139.0206]
["bitfinex-derivatives","SOLF0:USTF0",1770130817538,5.4183183,100.88,100.78,139.0463]
["bitfinex-derivatives","SOLF0:USTF0",1770130817842,5.4183183,100.86,100.77,139.062]
["bitfinex-derivatives","SOLF0:USTF0",1770130818237,5.4183183,100.9,100.8,139.0191]
["bitfinex-derivatives","SOLF0:USTF0",1770130819040,5.4183183,100.9,100.81,139.0067]
["bitfinex-derivatives","SOLF0:USTF0",1770130819434,11.37404659,100.93,100.83,138.9726]
["bitfinex-derivatives","SOLF0:USTF0",1770130819836,5.37453827,100.93,100.83,138.9726]
["bitfinex-derivatives","SOLF0:USTF0",1770130820340,5.32463351,100.94,100.85,138.9488]
["bitfinex-derivatives","SOLF0:USTF0",1770130821040,5.32463351,100.94,100.85,138.9492]
["bitfinex-derivatives","SOLF0:USTF0",1770130821444,150.11104183,100.97,100.86,138.9344]
["bitfinex-derivatives","SOLF0:USTF0",1770130821644,5.32463351,100.97,100.87,138.9167]
["bitfinex-derivatives","SOLF0:USTF0",1770130822446,5.32463351,100.97,100.86,534.6073]
["bitfinex-derivatives","SOLF0:USTF0",1770130822845,5.32463351,100.96,100.86,534.6168]
["bitfinex-derivatives","SOLF0:USTF0",1770130823344,5.33116129,100.95,100.86,395.68]
["bitfinex-derivatives","SOLF0:USTF0",1770130823542,62.0,100.98,100.83,138.968]
["bitfinex-derivatives","SOLF0:USTF0",1770130823543,5.33116129,100.92,100.83,138.968]
["bitfinex-derivatives","SOLF0:USTF0",1770130823740,5.33116129,100.92,100.81,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1770130823741,5.33116129,100.91,100.81,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1770130823937,5.33116129,100.91,100.8,139.0113]
["bitfinex-derivatives","SOLF0:USTF0",1770130823938,5.33116129,100.9,100.79,392.8327]
["bitfinex-derivatives","SOLF0:USTF0",1770130824144,5.33116129,100.9,100.8,139.0191]
["bitfinex-derivatives","SOLF0:USTF0",1770130824350,144.24266129,100.88,100.76,337.387]
["bitfinex-derivatives","SOLF0:USTF0",1770130824539,5.33116129,100.86,100.74,5.99950832]
["bitfinex-derivatives","SOLF0:USTF0",1770130824843,133.56,100.93,100.67,198.3]
["bitfinex-derivatives","SOLF0:USTF0",1770130824844,5.32303704,100.82,100.7,145.14700832]
["bitfinex-derivatives","SOLF0:USTF0",1770130825045,5.32303704,100.81,100.69,139.1715]
["bitfinex-derivatives","SOLF0:USTF0",1770130825246,5.99950832,100.8,100.68,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1770130825449,5.99950832,100.8,100.71,139.1441]
["bitfinex-derivatives","SOLF0:USTF0",1770130825649,5.32303704,100.81,100.72,139.1294]
["bitfinex-derivatives","SOLF0:USTF0",1770130825847,150.28884536,100.84,100.72,139.1294]
["bitfinex-derivatives","SOLF0:USTF0",1770130826047,150.28884536,100.84,100.73,139.1171]
["bitfinex-derivatives","SOLF0:USTF0",1770130826849,138.9801,100.83,100.71,139.1316]
["bitfinex-derivatives","SOLF0:USTF0",1770130827341,138.9958,100.82,100.72,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1770130827544,144.39426622,100.78,100.67,140.92257587]
["bitfinex-derivatives","SOLF0:USTF0",1770130827747,144.40686622,100.77,100.66,139.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770130827943,139.091,100.75,100.64,276.79170832]
["bitfinex-derivatives","SOLF0:USTF0",1770130828143,132.36,100.81,100.63,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770130828144,139.1309,100.73,100.63,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770130828546,139.1309,100.73,100.63,142.03468636]
["bitfinex-derivatives","SOLF0:USTF0",1770130828950,139.1309,100.73,100.63,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770130829447,139.1309,100.73,100.63,142.03388636]
["bitfinex-derivatives","SOLF0:USTF0",1770130829646,5.21695188,100.71,100.63,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770130829846,5.21695188,100.71,100.5,30.57938106]
["bitfinex-derivatives","SOLF0:USTF0",1770130829847,5.21695188,100.67,100.55,139.3576]
["bitfinex-derivatives","SOLF0:USTF0",1770130830048,5.99950832,100.68,100.57,139.3381]
["bitfinex-derivatives","SOLF0:USTF0",1770130830345,9.82671702,100.7,100.58,399.90270832]
["bitfinex-derivatives","SOLF0:USTF0",1770130830551,9.82671702,100.7,100.58,393.9032]
["bitfinex-derivatives","SOLF0:USTF0",1770130830749,3.8272087,100.69,100.58,254.58]
["bitfinex-derivatives","SOLF0:USTF0",1770130830950,3.8272087,100.69,100.59,0.08227821]
["bitfinex-derivatives","SOLF0:USTF0",1770130831151,3.78995645,100.71,100.61,0.08227821]
["bitfinex-derivatives","SOLF0:USTF0",1770130831346,142.93515645,100.71,100.61,0.08227821]
["bitfinex-derivatives","SOLF0:USTF0",1770130831540,3.78995645,100.71,100.63,0.08227821]
["bitfinex-derivatives","SOLF0:USTF0",1770130831850,3.78995645,100.72,100.63,0.08227821]
["bitfinex-derivatives","SOLF0:USTF0",1770130832048,9.78946477,100.71,100.6,0.08227821]
["bitfinex-derivatives","SOLF0:USTF0",1770130832238,9.78946477,100.71,100.62,0.08227821]
["bitfinex-derivatives","SOLF0:USTF0",1770130832438,3.78995645,100.71,100.63,0.08227821]
["bitfinex-derivatives","SOLF0:USTF0",1770130832640,5.99950832,100.73,100.63,0.08227821]
["bitfinex-derivatives","SOLF0:USTF0",1770130832947,3.78995645,100.74,100.65,0.08227821]
["bitfinex-derivatives","SOLF0:USTF0",1770130833150,9.75493403,100.77,100.67,139.34953969]
["bitfinex-derivatives","SOLF0:USTF0",1770130833347,9.75493403,100.77,100.68,0.15133969]
["bitfinex-derivatives","SOLF0:USTF0",1770130833742,3.75542571,100.77,100.68,0.15133969]
["bitfinex-derivatives","SOLF0:USTF0",1770130833947,3.75542571,100.75,100.65,0.15133969]
["bitfinex-derivatives","SOLF0:USTF0",1770130834152,3.75542571,100.75,100.66,139.36503969]
["bitfinex-derivatives","SOLF0:USTF0",1770130834452,3.75542571,100.78,100.69,0.15133969]
["bitfinex-derivatives","SOLF0:USTF0",1770130834843,3.75542571,100.78,100.7,139.26749249]
["bitfinex-derivatives","SOLF0:USTF0",1770130835243,79.2,100.85,100.72,0.10919249]
["bitfinex-derivatives","SOLF0:USTF0",1770130835244,3.7764993,100.81,100.72,0.10919249]
["bitfinex-derivatives","SOLF0:USTF0",1770130835446,3.7764993,100.81,100.72,139.23689249]
["bitfinex-derivatives","SOLF0:USTF0",1770130835847,3.7764993,100.81,100.72,0.10919249]
["bitfinex-derivatives","SOLF0:USTF0",1770130836054,3.7764993,100.81,100.7,444.151]
["bitfinex-derivatives","SOLF0:USTF0",1770130836055,3.7764993,100.79,100.7,305.0]
["bitfinex-derivatives","SOLF0:USTF0",1770130836244,3.7764993,100.79,100.71,0.10919249]
["bitfinex-derivatives","SOLF0:USTF0",1770130836952,3.7764993,100.79,100.71,139.25319249]
["bitfinex-derivatives","SOLF0:USTF0",1770130837655,3.7764993,100.79,100.71,0.10919249]
["bitfinex-derivatives","SOLF0:USTF0",1770130838255,9.77165523,100.82,100.72,148.21185961]
["bitfinex-derivatives","SOLF0:USTF0",1770130838462,3.76046574,100.81,100.72,148.21185961]
["bitfinex-derivatives","SOLF0:USTF0",1770130838955,3.76046574,100.81,100.73,139.1143]
["bitfinex-derivatives","SOLF0:USTF0",1770130839158,3.91613699,100.84,100.75,139.0891]
["bitfinex-derivatives","SOLF0:USTF0",1770130839552,3.91613699,100.84,100.74,139.0996]
["bitfinex-derivatives","SOLF0:USTF0",1770130839853,3.91613699,100.83,100.74,139.1025]
["bitfinex-derivatives","SOLF0:USTF0",1770130840156,3.91613699,100.83,100.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1770130840357,3.91613699,100.83,100.73,139.1143]
["bitfinex-derivatives","SOLF0:USTF0",1770130840557,3.91613699,100.83,100.76,139.0758]
["bitfinex-derivatives","SOLF0:USTF0",1770130840747,9.92732648,100.86,100.77,148.0008]
["bitfinex-derivatives","SOLF0:USTF0",1770130840948,9.92732648,100.86,100.77,139.0618]
["bitfinex-derivatives","SOLF0:USTF0",1770130841154,3.91613699,100.86,100.79,139.0337]
["bitfinex-derivatives","SOLF0:USTF0",1770130841459,3.94067341,100.89,100.81,139.0026]
["bitfinex-derivatives","SOLF0:USTF0",1770130841653,3.94067341,100.89,100.8,139.0195]
["bitfinex-derivatives","SOLF0:USTF0",1770130841852,3.94067341,100.89,100.81,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1770130842059,3.94067341,100.89,100.82,138.988]
["bitfinex-derivatives","SOLF0:USTF0",1770130842255,3.94067341,100.92,100.86,138.9373]
["bitfinex-derivatives","SOLF0:USTF0",1770130842555,3.94067341,100.92,100.82,138.9926]
["bitfinex-derivatives","SOLF0:USTF0",1770130842759,3.94067341,100.9,100.81,138.9944]
["bitfinex-derivatives","SOLF0:USTF0",1770130842967,9.81912036,100.89,100.8,139.0127]
["bitfinex-derivatives","SOLF0:USTF0",1770130843261,9.81912036,100.89,100.8,8.9364]
["bitfinex-derivatives","SOLF0:USTF0",1770130843560,9.81912036,100.89,100.8,278.0335]
["bitfinex-derivatives","SOLF0:USTF0",1770130844054,6.01118949,100.87,100.79,0.04632936]
["bitfinex-derivatives","SOLF0:USTF0",1770130844359,3.80793087,100.86,100.77,139.09582936]
["bitfinex-derivatives","SOLF0:USTF0",1770130844756,9.81912036,100.89,100.81,139.0067]
["bitfinex-derivatives","SOLF0:USTF0",1770130845155,3.69368882,100.92,100.84,138.9653]
["bitfinex-derivatives","SOLF0:USTF0",1770130846254,3.69368882,100.92,100.84,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1770130846460,9.70487831,100.91,100.82,139.26501346]
["bitfinex-derivatives","SOLF0:USTF0",1770130846760,9.70487831,100.91,100.83,138.9754]
["bitfinex-derivatives","SOLF0:USTF0",1770130846956,3.69368882,100.91,100.84,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1770130847551,3.69704973,100.9,100.82,9.20941346]
["bitfinex-derivatives","SOLF0:USTF0",1770130847750,3.69704973,100.9,100.82,139.26801346]
["bitfinex-derivatives","SOLF0:USTF0",1770130847958,3.69704973,100.9,100.83,138.9788]
["bitfinex-derivatives","SOLF0:USTF0",1770130848360,3.69704973,100.93,100.85,138.9515]
["bitfinex-derivatives","SOLF0:USTF0",1770130848554,3.69704973,100.93,100.86,138.9373]
["bitfinex-derivatives","SOLF0:USTF0",1770130848758,3.69704973,100.93,100.85,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1770130849064,3.82836588,100.91,100.81,138.9945]
["bitfinex-derivatives","SOLF0:USTF0",1770130849258,3.82836588,100.91,100.83,138.9784]
["bitfinex-derivatives","SOLF0:USTF0",1770130849453,3.82836588,100.91,100.82,138.9916]
["bitfinex-derivatives","SOLF0:USTF0",1770130850166,3.82836588,100.91,100.82,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1770130850368,3.82836588,100.91,100.82,138.9919]
["bitfinex-derivatives","SOLF0:USTF0",1770130850554,9.99460692,100.93,100.83,138.9787]
["bitfinex-derivatives","SOLF0:USTF0",1770130850760,3.98341743,100.92,100.84,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1770130851264,12.90991743,100.92,100.84,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1770130852069,3.98341743,100.9,100.81,138.9945]
["bitfinex-derivatives","SOLF0:USTF0",1770130852664,12.91171743,100.9,100.81,138.9945]
["bitfinex-derivatives","SOLF0:USTF0",1770130853054,10.00336768,100.93,100.84,138.9633]
["bitfinex-derivatives","SOLF0:USTF0",1770130853259,3.99217819,100.93,100.84,534.7433]
["bitfinex-derivatives","SOLF0:USTF0",1770130853460,3.99217819,100.91,100.83,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1770130853867,8.9283,100.9,100.81,139.0051]
["bitfinex-derivatives","SOLF0:USTF0",1770130854464,12.92047819,100.9,100.82,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1770130854756,8.9291,100.89,100.82,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1770130854956,4.00331983,100.86,100.78,8.9381]
["bitfinex-derivatives","SOLF0:USTF0",1770130855363,4.00331983,100.86,100.76,139.0636]
["bitfinex-derivatives","SOLF0:USTF0",1770130855364,8.9326,100.85,100.76,139.0636]
["bitfinex-derivatives","SOLF0:USTF0",1770130855766,4.00331983,100.86,100.78,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1770130855965,4.00331983,100.86,100.78,139.0453]
["bitfinex-derivatives","SOLF0:USTF0",1770130856163,4.00331983,100.86,100.79,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1770130856363,4.00331983,100.86,100.79,139.0341]
["bitfinex-derivatives","SOLF0:USTF0",1770130856570,4.00331983,100.86,100.78,139.0453]
["bitfinex-derivatives","SOLF0:USTF0",1770130856869,4.00331983,100.86,100.77,139.0619]
["bitfinex-derivatives","SOLF0:USTF0",1770130857564,4.00331983,100.86,100.79,8.9376]
["bitfinex-derivatives","SOLF0:USTF0",1770130857768,4.00331983,100.86,100.76,139.0636]
["bitfinex-derivatives","SOLF0:USTF0",1770130857959,4.00331983,100.86,100.77,139.0594]
["bitfinex-derivatives","SOLF0:USTF0",1770130858158,4.00331983,100.86,100.78,139.045]
["bitfinex-derivatives","SOLF0:USTF0",1770130858363,132.26,100.88,100.8,139.0198]
["bitfinex-derivatives","SOLF0:USTF0",1770130858559,3.93925753,100.87,100.78,534.785]
["bitfinex-derivatives","SOLF0:USTF0",1770130858860,3.93925753,100.87,100.79,139.0321]
["bitfinex-derivatives","SOLF0:USTF0",1770130859060,9.94610042,100.9,100.8,139.0208]
["bitfinex-derivatives","SOLF0:USTF0",1770130859262,9.94610042,100.9,100.81,139.0018]
["bitfinex-derivatives","SOLF0:USTF0",1770130859462,3.93491093,100.9,100.82,138.9913]
["bitfinex-derivatives","SOLF0:USTF0",1770130859860,3.93491093,100.9,100.84,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1770130860066,3.93491093,100.9,100.83,138.9791]
["bitfinex-derivatives","SOLF0:USTF0",1770130860466,3.93491093,100.9,100.82,138.9913]
["bitfinex-derivatives","SOLF0:USTF0",1770130860770,3.93491093,100.93,100.85,138.9497]
["bitfinex-derivatives","SOLF0:USTF0",1770130860969,3.90844477,100.92,100.84,138.9646]
["bitfinex-derivatives","SOLF0:USTF0",1770130861283,3.90844477,100.9,100.8,139.0083]
["bitfinex-derivatives","SOLF0:USTF0",1770130861571,9.91963426,100.89,100.8,139.0083]
["bitfinex-derivatives","SOLF0:USTF0",1770130861964,3.90844477,100.89,100.81,139.0058]
["bitfinex-derivatives","SOLF0:USTF0",1770130862370,12.83754477,100.89,100.81,8.9354]
["bitfinex-derivatives","SOLF0:USTF0",1770130862565,3.90844477,100.88,100.77,139.0506]
["bitfinex-derivatives","SOLF0:USTF0",1770130862876,3.90844477,100.86,100.77,139.37321517]
["bitfinex-derivatives","SOLF0:USTF0",1770130863073,3.90844477,100.86,100.79,139.0344]
["bitfinex-derivatives","SOLF0:USTF0",1770130863267,3.6718163,100.87,100.77,139.37321517]
["bitfinex-derivatives","SOLF0:USTF0",1770130863472,3.6718163,100.84,100.77,8.9395]
["bitfinex-derivatives","SOLF0:USTF0",1770130863673,3.6718163,100.82,100.74,0.32261517]
["bitfinex-derivatives","SOLF0:USTF0",1770130863870,6.01118949,100.81,100.74,0.32261517]
["bitfinex-derivatives","SOLF0:USTF0",1770130864075,3.6718163,100.82,100.75,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1770130864374,9.68300579,100.81,100.72,0.32261517]
["bitfinex-derivatives","SOLF0:USTF0",1770130864574,3.6718163,100.8,100.72,0.32261517]
["bitfinex-derivatives","SOLF0:USTF0",1770130864773,3.6718163,100.8,100.72,139.45251517]
["bitfinex-derivatives","SOLF0:USTF0",1770130864972,3.6718163,100.8,100.72,0.32261517]
["bitfinex-derivatives","SOLF0:USTF0",1770130865572,9.62295786,100.77,100.69,0.44271103]
["bitfinex-derivatives","SOLF0:USTF0",1770130865769,3.61176837,100.76,100.68,139.1749]
["bitfinex-derivatives","SOLF0:USTF0",1770130865969,9.62295786,100.75,100.68,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1770130866166,3.61176837,100.75,100.68,139.1807]
["bitfinex-derivatives","SOLF0:USTF0",1770130867167,6.01118949,100.77,100.7,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1770130867367,3.57974689,100.77,100.69,139.67705399]
["bitfinex-derivatives","SOLF0:USTF0",1770130867768,3.57974689,100.77,100.7,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1770130867972,6.01118949,100.79,100.7,139.66265399]
["bitfinex-derivatives","SOLF0:USTF0",1770130868274,12.51684689,100.8,100.72,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1770130868479,3.57974689,100.76,100.68,0.50675399]
["bitfinex-derivatives","SOLF0:USTF0",1770130868680,3.57974689,100.74,100.65,139.72175399]
["bitfinex-derivatives","SOLF0:USTF0",1770130868873,3.57974689,100.74,100.66,8.9488]
["bitfinex-derivatives","SOLF0:USTF0",1770130869069,6.01118949,100.73,100.65,0.50675399]
["bitfinex-derivatives","SOLF0:USTF0",1770130869471,3.53971204,100.77,100.69,0.58682369]
["bitfinex-derivatives","SOLF0:USTF0",1770130869676,9.55090153,100.76,100.67,139.78652369]
["bitfinex-derivatives","SOLF0:USTF0",1770130869881,18.49160153,100.76,100.67,9.53472369]
["bitfinex-derivatives","SOLF0:USTF0",1770130870076,3.53971204,100.74,100.65,139.2266]
["bitfinex-derivatives","SOLF0:USTF0",1770130870276,9.55090153,100.77,100.67,139.78642369]
["bitfinex-derivatives","SOLF0:USTF0",1770130870575,3.53971204,100.76,100.67,0.58682369]
["bitfinex-derivatives","SOLF0:USTF0",1770130870974,65.51756981,100.79,100.69,139.85798175]
["bitfinex-derivatives","SOLF0:USTF0",1770130871175,9.5287593,100.76,100.67,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1770130871373,6.01118949,100.77,100.68,0.68778175]
["bitfinex-derivatives","SOLF0:USTF0",1770130871578,3.51756981,100.76,100.68,9.63508175]
["bitfinex-derivatives","SOLF0:USTF0",1770130871979,3.51756981,100.76,100.66,139.90168175]
["bitfinex-derivatives","SOLF0:USTF0",1770130873373,3.51756981,100.79,100.7,139.1586]
["bitfinex-derivatives","SOLF0:USTF0",1770130873575,3.51756981,100.79,100.71,139.1431]
["bitfinex-derivatives","SOLF0:USTF0",1770130873778,3.51756981,100.79,100.71,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1770130873980,3.51756981,100.82,100.74,140.64050182]
["bitfinex-derivatives","SOLF0:USTF0",1770130874174,3.51756981,100.82,100.74,1.53780182]
["bitfinex-derivatives","SOLF0:USTF0",1770130874878,8.9363,100.81,100.74,1.53780182]
["bitfinex-derivatives","SOLF0:USTF0",1770130875180,142.52486981,100.81,100.72,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1770130875375,12.45396981,100.81,100.72,10.47318637]
["bitfinex-derivatives","SOLF0:USTF0",1770130875681,3.51756981,100.81,100.73,140.64698637]
["bitfinex-derivatives","SOLF0:USTF0",1770130876272,3.51756981,100.81,100.74,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1770130876778,18.4629593,100.84,100.75,1.52978637]
["bitfinex-derivatives","SOLF0:USTF0",1770130876974,3.51756981,100.84,100.76,140.33603721]
["bitfinex-derivatives","SOLF0:USTF0",1770130877174,3.51756981,100.84,100.76,1.26053721]
["bitfinex-derivatives","SOLF0:USTF0",1770130877476,3.51756981,100.82,100.74,396.04]
["bitfinex-derivatives","SOLF0:USTF0",1770130877677,9.5287593,100.82,100.73,1.26053721]
["bitfinex-derivatives","SOLF0:USTF0",1770130877876,3.51756981,100.82,100.74,1.26053721]
["bitfinex-derivatives","SOLF0:USTF0",1770130878172,6.01118949,100.84,100.75,140.34933721]
["bitfinex-derivatives","SOLF0:USTF0",1770130878369,3.51756981,100.85,100.76,140.33643721]
["bitfinex-derivatives","SOLF0:USTF0",1770130878569,3.51756981,100.84,100.75,139.0888]
["bitfinex-derivatives","SOLF0:USTF0",1770130878776,3.51756981,100.84,100.76,1.26053721]
["bitfinex-derivatives","SOLF0:USTF0",1770130878972,142.49056981,100.84,100.76,1.26053721]
["bitfinex-derivatives","SOLF0:USTF0",1770130879173,3.51756981,100.82,100.73,1.2427189]
["bitfinex-derivatives","SOLF0:USTF0",1770130879478,6.01118949,100.81,100.73,1.2427189]
["bitfinex-derivatives","SOLF0:USTF0",1770130879673,6.01118949,100.81,100.7,505.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770130879674,3.51756981,100.8,100.72,8.9433]
["bitfinex-derivatives","SOLF0:USTF0",1770130879870,3.51756981,100.8,100.71,140.3846189]
["bitfinex-derivatives","SOLF0:USTF0",1770130880480,12.45466981,100.8,100.71,1.2427189]
["bitfinex-derivatives","SOLF0:USTF0",1770130880984,142.83842181,100.79,100.71,1.2427189]
["bitfinex-derivatives","SOLF0:USTF0",1770130881180,3.80252181,100.77,100.68,1.20773506]
["bitfinex-derivatives","SOLF0:USTF0",1770130881386,3.80252181,100.77,100.69,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1770130881387,8.9408,100.76,100.69,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1770130882181,8.9415,100.75,100.68,1.20773506]
["bitfinex-derivatives","SOLF0:USTF0",1770130882376,3.80252181,100.75,100.67,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1770130882684,3.80252181,100.75,100.67,10.15573506]
["bitfinex-derivatives","SOLF0:USTF0",1770130883081,6.01118949,100.77,100.68,1.23462582]
["bitfinex-derivatives","SOLF0:USTF0",1770130883277,142.88012181,100.76,100.66,283.26]
["bitfinex-derivatives","SOLF0:USTF0",1770130883481,3.80252181,100.74,100.66,284.49462582]
["bitfinex-derivatives","SOLF0:USTF0",1770130884183,3.80252181,100.74,100.66,1.23462582]
["bitfinex-derivatives","SOLF0:USTF0",1770130884377,3.80252181,100.74,100.66,140.44852582]
["bitfinex-derivatives","SOLF0:USTF0",1770130884975,3.80252181,100.74,100.66,10.18332582]
["bitfinex-derivatives","SOLF0:USTF0",1770130885988,3.80252181,100.74,100.67,8.9485]
["bitfinex-derivatives","SOLF0:USTF0",1770130886187,139.1054,100.74,100.63,139.2537]
["bitfinex-derivatives","SOLF0:USTF0",1770130886391,3.80252181,100.75,100.67,1.4946402]
["bitfinex-derivatives","SOLF0:USTF0",1770130886786,3.80252181,100.75,100.67,140.6936402]
["bitfinex-derivatives","SOLF0:USTF0",1770130886986,3.80252181,100.75,100.69,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1770130887187,3.80252181,100.77,100.68,140.68931491]
["bitfinex-derivatives","SOLF0:USTF0",1770130887388,3.80252181,100.77,100.69,139.1724]
["bitfinex-derivatives","SOLF0:USTF0",1770130887583,6.01118949,100.79,100.71,139.1404]
["bitfinex-derivatives","SOLF0:USTF0",1770130887786,3.80252181,100.8,100.69,521.5643]
["bitfinex-derivatives","SOLF0:USTF0",1770130887989,3.80252181,100.78,100.69,1.50731491]
["bitfinex-derivatives","SOLF0:USTF0",1770130888189,269.9415,100.8,100.69,1.50731491]
["bitfinex-derivatives","SOLF0:USTF0",1770130888190,130.92,100.8,100.72,139.129]
["bitfinex-derivatives","SOLF0:USTF0",1770130888489,9.8137113,100.81,100.74,139.1025]
["bitfinex-derivatives","SOLF0:USTF0",1770130888490,3.80252181,100.81,100.74,139.1025]
["bitfinex-derivatives","SOLF0:USTF0",1770130888688,3.80252181,100.81,100.75,139.0896]
["bitfinex-derivatives","SOLF0:USTF0",1770130888886,3.80252181,100.84,100.75,139.0896]
["bitfinex-derivatives","SOLF0:USTF0",1770130889082,142.77132181,100.84,100.73,140.62311491]
["bitfinex-derivatives","SOLF0:USTF0",1770130889285,3.80252181,100.78,100.69,139.1604]
["bitfinex-derivatives","SOLF0:USTF0",1770130889491,3.80252181,100.78,100.68,139.1798]
["bitfinex-derivatives","SOLF0:USTF0",1770130889492,3.80252181,100.76,100.68,139.1798]
["bitfinex-derivatives","SOLF0:USTF0",1770130889787,9.8137113,100.79,100.7,139.1556]
["bitfinex-derivatives","SOLF0:USTF0",1770130890293,3.80252181,100.76,100.69,10.3881432]
["bitfinex-derivatives","SOLF0:USTF0",1770130890493,3.80252181,100.76,100.69,140.6133432]
["bitfinex-derivatives","SOLF0:USTF0",1770130890992,3.80252181,100.76,100.7,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1770130892794,3.80252181,100.76,100.66,1.36149315]
["bitfinex-derivatives","SOLF0:USTF0",1770130893287,3.80252181,100.74,100.62,1.33931466]
["bitfinex-derivatives","SOLF0:USTF0",1770130893489,9.8137113,100.73,100.64,1.33931466]
["bitfinex-derivatives","SOLF0:USTF0",1770130894293,3.80252181,100.72,100.64,1.33931466]
["bitfinex-derivatives","SOLF0:USTF0",1770130895488,6.01118949,100.71,100.64,1.33931466]
["bitfinex-derivatives","SOLF0:USTF0",1770130895692,3.80252181,100.7,100.62,396.14]
["bitfinex-derivatives","SOLF0:USTF0",1770130897193,12.74862181,100.7,100.61,1.21333807]
["bitfinex-derivatives","SOLF0:USTF0",1770130898086,3.80252181,100.68,100.61,1.21333807]
["bitfinex-derivatives","SOLF0:USTF0",1770130898290,3.80252181,100.68,100.59,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1770130898496,3.80252181,100.68,100.59,80.13909961]
["bitfinex-derivatives","SOLF0:USTF0",1770130898692,12.75112181,100.67,100.59,80.13909961]
["bitfinex-derivatives","SOLF0:USTF0",1770130898890,12.75112181,100.67,100.59,0.89909961]
["bitfinex-derivatives","SOLF0:USTF0",1770130899091,3.80252181,100.67,100.59,0.89909961]
["bitfinex-derivatives","SOLF0:USTF0",1770130899401,9.82272445,100.67,100.59,0.89909961]
["bitfinex-derivatives","SOLF0:USTF0",1770130899893,9.82272445,100.67,100.6,3.3757708]
["bitfinex-derivatives","SOLF0:USTF0",1770130900098,3.80252181,100.69,100.61,3.3757708]
["bitfinex-derivatives","SOLF0:USTF0",1770130900297,3.80252181,100.69,100.62,3.3757708]
["bitfinex-derivatives","SOLF0:USTF0",1770130900494,12.75112181,100.67,100.59,0.89909961]
["bitfinex-derivatives","SOLF0:USTF0",1770130900793,3.80252181,100.67,100.6,3.37447028]
["bitfinex-derivatives","SOLF0:USTF0",1770130901001,3.80252181,100.65,100.56,102.20251811]
["bitfinex-derivatives","SOLF0:USTF0",1770130901201,12.75372181,100.65,100.56,102.20251811]
["bitfinex-derivatives","SOLF0:USTF0",1770130901698,3.80252181,100.63,100.52,3.46251811]
["bitfinex-derivatives","SOLF0:USTF0",1770130901999,3.80252181,100.63,100.53,3.46251811]
["bitfinex-derivatives","SOLF0:USTF0",1770130902391,6.02020264,100.64,100.53,3.46251811]
["bitfinex-derivatives","SOLF0:USTF0",1770130902596,3.80252181,100.65,100.54,3.46251811]
["bitfinex-derivatives","SOLF0:USTF0",1770130902796,3.80252181,100.65,100.55,3.46251811]
["bitfinex-derivatives","SOLF0:USTF0",1770130903398,269.7418,100.67,100.56,3.46251811]
["bitfinex-derivatives","SOLF0:USTF0",1770130903700,3.80252181,100.68,100.57,3.46251811]
["bitfinex-derivatives","SOLF0:USTF0",1770130903996,142.98922181,100.68,100.58,3.46251811]
["bitfinex-derivatives","SOLF0:USTF0",1770130904194,143.00312181,100.67,100.58,3.46251811]
["bitfinex-derivatives","SOLF0:USTF0",1770130904697,8.9504,100.65,100.58,3.46251811]
["bitfinex-derivatives","SOLF0:USTF0",1770130905002,143.04482181,100.64,100.55,3.46251811]
["bitfinex-derivatives","SOLF0:USTF0",1770130905194,149.06502445,100.64,100.55,3.46251811]
["bitfinex-derivatives","SOLF0:USTF0",1770130905399,3.80252181,100.61,100.52,3.46251811]
["bitfinex-derivatives","SOLF0:USTF0",1770130906102,143.08652181,100.61,100.52,3.46251811]
["bitfinex-derivatives","SOLF0:USTF0",1770130906403,8.9557,100.59,100.52,3.46251811]
["bitfinex-derivatives","SOLF0:USTF0",1770130907700,8.9567,100.58,100.52,3.46251811]
["bitfinex-derivatives","SOLF0:USTF0",1770130907900,139.3262,100.58,100.52,3.46251811]
["bitfinex-derivatives","SOLF0:USTF0",1770130908099,143.11912181,100.59,100.52,3.46251811]
["bitfinex-derivatives","SOLF0:USTF0",1770130908305,8.9585,100.56,100.49,399.96251811]
["bitfinex-derivatives","SOLF0:USTF0",1770130908507,8.9585,100.56,100.49,3.46251811]
["bitfinex-derivatives","SOLF0:USTF0",1770130908906,8.9594,100.55,100.49,3.46251811]
["bitfinex-derivatives","SOLF0:USTF0",1770130909101,143.17132181,100.55,100.46,3.46251811]
["bitfinex-derivatives","SOLF0:USTF0",1770130909404,3.80252181,100.58,100.48,3.46251811]
["bitfinex-derivatives","SOLF0:USTF0",1770130909603,3.80252181,100.61,100.51,3.46251811]
["bitfinex-derivatives","SOLF0:USTF0",1770130909811,9.82272445,100.64,100.52,3.46251811]
["bitfinex-derivatives","SOLF0:USTF0",1770130910001,3.80252181,100.63,100.52,3.46251811]
["bitfinex-derivatives","SOLF0:USTF0",1770130910203,3.80252181,100.63,100.53,3.46251811]
["bitfinex-derivatives","SOLF0:USTF0",1770130910404,3.7409622,100.66,100.55,3.55601022]
["bitfinex-derivatives","SOLF0:USTF0",1770130910602,3.7409622,100.66,100.56,3.55601022]
["bitfinex-derivatives","SOLF0:USTF0",1770130910902,139.157,100.71,100.58,3.55601022]
["bitfinex-derivatives","SOLF0:USTF0",1770130910903,3.7409622,100.69,100.58,3.55601022]
["bitfinex-derivatives","SOLF0:USTF0",1770130911106,3.7409622,100.72,100.6,3.55601022]
["bitfinex-derivatives","SOLF0:USTF0",1770130911309,9.76116484,100.72,100.62,3.55601022]
["bitfinex-derivatives","SOLF0:USTF0",1770130911507,3.7409622,100.72,100.62,3.55601022]
["bitfinex-derivatives","SOLF0:USTF0",1770130911808,3.7409622,100.72,100.64,3.55601022]
["bitfinex-derivatives","SOLF0:USTF0",1770130912310,3.7409622,100.72,100.61,297.23601022]
["bitfinex-derivatives","SOLF0:USTF0",1770130912507,3.7409622,100.7,100.61,3.55601022]
["bitfinex-derivatives","SOLF0:USTF0",1770130912702,9.84173198,100.69,100.62,3.34779032]
["bitfinex-derivatives","SOLF0:USTF0",1770130912902,9.84173198,100.69,100.63,3.34779032]
["bitfinex-derivatives","SOLF0:USTF0",1770130913107,9.84173198,100.69,100.64,3.34779032]
["bitfinex-derivatives","SOLF0:USTF0",1770130913307,3.82152934,100.68,100.58,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130913513,3.82152934,100.66,100.59,3.34810195]
["bitfinex-derivatives","SOLF0:USTF0",1770130913708,3.82152934,100.66,100.6,3.34810195]
["bitfinex-derivatives","SOLF0:USTF0",1770130913899,3.82152934,100.66,100.61,3.34810195]
["bitfinex-derivatives","SOLF0:USTF0",1770130914203,3.82152934,100.66,100.58,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130914511,3.82152934,100.69,100.6,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130914807,3.82152934,100.69,100.61,7.0075241]
["bitfinex-derivatives","SOLF0:USTF0",1770130915008,3.82152934,100.69,100.62,3.34763335]
["bitfinex-derivatives","SOLF0:USTF0",1770130915208,3.82152934,100.69,100.63,3.34763335]
["bitfinex-derivatives","SOLF0:USTF0",1770130915407,3.82152934,100.69,100.64,3.34763335]
["bitfinex-derivatives","SOLF0:USTF0",1770130915703,3.82152934,100.69,100.61,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130915901,3.82152934,100.69,100.62,3.34719862]
["bitfinex-derivatives","SOLF0:USTF0",1770130916102,3.82152934,100.68,100.58,396.56]
["bitfinex-derivatives","SOLF0:USTF0",1770130916307,3.82152934,100.68,100.59,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130917912,12.76932934,100.68,100.59,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130918112,3.82152934,100.66,100.57,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130918411,8.9481,100.68,100.58,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130918612,3.82152934,100.67,100.58,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130918812,6.02020264,100.69,100.59,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130919107,9.84173198,100.69,100.59,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130919310,149.01493198,100.69,100.59,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130919708,8.9487,100.67,100.59,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130919907,12.77022934,100.67,100.59,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130920409,12.76942934,100.68,100.59,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130921208,8.9487,100.67,100.59,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130921409,3.82152934,100.64,100.56,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130921610,3.82152934,100.63,100.56,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130922107,143.07862934,100.63,100.56,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130922312,3.82152934,100.63,100.56,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130922810,8.9559,100.59,100.53,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130923415,3.82152934,100.6,100.5,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130923815,3.82152934,100.6,100.52,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130924018,12.77632934,100.6,100.52,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130924317,12.77632934,100.6,100.5,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130924318,3.82152934,100.59,100.5,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130924515,8.9568,100.58,100.5,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130924715,3.82152934,100.59,100.51,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130925009,279.79233198,100.62,100.51,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130925208,12.77692934,100.6,100.51,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130925518,3.82152934,100.6,100.52,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130926218,3.82152934,100.6,100.52,12.62169075]
["bitfinex-derivatives","SOLF0:USTF0",1770130927113,8.9558,100.59,100.52,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130927915,331.9577,100.63,100.52,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130927916,3.82152934,100.63,100.53,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130928218,3.82152934,100.63,100.54,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130928219,143.07852934,100.63,100.54,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130928421,3.82152934,100.62,100.54,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130928609,12.77462934,100.62,100.54,12.61999075]
["bitfinex-derivatives","SOLF0:USTF0",1770130929024,3.82152934,100.62,100.54,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130929418,3.82152934,100.6,100.53,384.24]
["bitfinex-derivatives","SOLF0:USTF0",1770130929620,3.82152934,100.6,100.54,3.47372486]
["bitfinex-derivatives","SOLF0:USTF0",1770130929920,3.82152934,100.6,100.55,3.47372486]
["bitfinex-derivatives","SOLF0:USTF0",1770130930120,3.82152934,100.6,100.56,3.47372486]
["bitfinex-derivatives","SOLF0:USTF0",1770130930322,3.82152934,100.61,100.57,3.47372486]
["bitfinex-derivatives","SOLF0:USTF0",1770130930622,3.82152934,100.61,100.53,387.89989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130930923,3.82152934,100.61,100.53,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130931119,12.77642934,100.6,100.53,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130931419,3.82152934,100.6,100.51,400.33989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130931720,9.84173198,100.63,100.54,143.03669075]
["bitfinex-derivatives","SOLF0:USTF0",1770130932024,3.82152934,100.61,100.54,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130932317,3.82152934,100.61,100.54,12.61999075]
["bitfinex-derivatives","SOLF0:USTF0",1770130932522,3.82152934,100.61,100.54,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130932923,3.82152934,100.61,100.56,8.9581]
["bitfinex-derivatives","SOLF0:USTF0",1770130933123,12.77342934,100.64,100.55,143.02609075]
["bitfinex-derivatives","SOLF0:USTF0",1770130933320,3.82152934,100.64,100.55,143.02609075]
["bitfinex-derivatives","SOLF0:USTF0",1770130933520,149.05513198,100.67,100.57,142.99779075]
["bitfinex-derivatives","SOLF0:USTF0",1770130933821,3.82152934,100.66,100.58,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130934121,3.82152934,100.65,100.58,12.61569075]
["bitfinex-derivatives","SOLF0:USTF0",1770130934318,3.82152934,100.65,100.58,8.9558]
["bitfinex-derivatives","SOLF0:USTF0",1770130934516,3.82152934,100.65,100.58,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130934824,12.77162934,100.66,100.59,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1770130935129,3.82152934,100.65,100.56,143.01239075]
["bitfinex-derivatives","SOLF0:USTF0",1770130935526,12.77372934,100.63,100.56,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130935718,3.82152934,100.62,100.53,143.04399075]
["bitfinex-derivatives","SOLF0:USTF0",1770130936026,3.82152934,100.59,100.5,143.09529075]
["bitfinex-derivatives","SOLF0:USTF0",1770130936217,3.82152934,100.59,100.51,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130937329,8.9567,100.58,100.52,8.9616]
["bitfinex-derivatives","SOLF0:USTF0",1770130938424,9.84173198,100.62,100.54,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130938730,143.13372934,100.59,100.51,12.62189075]
["bitfinex-derivatives","SOLF0:USTF0",1770130939224,8.9593,100.55,100.49,8.9643]
["bitfinex-derivatives","SOLF0:USTF0",1770130939428,9.84173198,100.58,100.49,143.10819075]
["bitfinex-derivatives","SOLF0:USTF0",1770130939723,3.82152934,100.6,100.52,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1770130941329,3.61216823,100.59,100.52,396.72]
["bitfinex-derivatives","SOLF0:USTF0",1770130941523,3.61216823,100.58,100.5,3.58326506]
["bitfinex-derivatives","SOLF0:USTF0",1770130942824,142.89636823,100.61,100.52,3.58326506]
["bitfinex-derivatives","SOLF0:USTF0",1770130943023,3.61216823,100.6,100.52,3.58326506]
["bitfinex-derivatives","SOLF0:USTF0",1770130943326,3.61216823,100.6,100.52,278.8076]
["bitfinex-derivatives","SOLF0:USTF0",1770130943523,3.61216823,100.6,100.53,142.97606506]
["bitfinex-derivatives","SOLF0:USTF0",1770130943720,3.61216823,100.63,100.55,3.58326506]
["bitfinex-derivatives","SOLF0:USTF0",1770130944126,3.61216823,100.66,100.58,3.58326506]
["bitfinex-derivatives","SOLF0:USTF0",1770130944326,3.61216823,100.66,100.58,142.90276506]
["bitfinex-derivatives","SOLF0:USTF0",1770130944724,3.61216823,100.66,100.58,12.53906506]
["bitfinex-derivatives","SOLF0:USTF0",1770130944725,3.61216823,100.65,100.58,12.53906506]
["bitfinex-derivatives","SOLF0:USTF0",1770130944925,3.61216823,100.65,100.58,142.90516506]
["bitfinex-derivatives","SOLF0:USTF0",1770130945633,6.02020264,100.61,100.53,139.3932]
["bitfinex-derivatives","SOLF0:USTF0",1770130945826,6.02020264,100.61,100.53,4.14311295]
["bitfinex-derivatives","SOLF0:USTF0",1770130946629,145.30370264,100.61,100.53,13.10411295]
["bitfinex-derivatives","SOLF0:USTF0",1770130946833,145.30370264,100.61,100.51,536.1815]
["bitfinex-derivatives","SOLF0:USTF0",1770130947124,145.33290264,100.59,100.5,4.14311295]
["bitfinex-derivatives","SOLF0:USTF0",1770130947321,8.9566,100.58,100.5,143.57161295]
["bitfinex-derivatives","SOLF0:USTF0",1770130947522,192.56,100.6,100.52,4.13712769]
["bitfinex-derivatives","SOLF0:USTF0",1770130947727,8.9565,100.59,100.52,13.09902769]
["bitfinex-derivatives","SOLF0:USTF0",1770130947929,331.8581,100.6,100.52,4.13712769]
["bitfinex-derivatives","SOLF0:USTF0",1770130948326,145.33620264,100.59,100.49,143.58632769]
["bitfinex-derivatives","SOLF0:USTF0",1770130948723,331.8581,100.6,100.52,143.54122769]
["bitfinex-derivatives","SOLF0:USTF0",1770130948724,62.0,100.6,100.52,143.54122769]
["bitfinex-derivatives","SOLF0:USTF0",1770130948927,136.86020264,100.63,100.53,143.52875011]
["bitfinex-derivatives","SOLF0:USTF0",1770130949233,6.02020264,100.67,100.6,139.2938]
["bitfinex-derivatives","SOLF0:USTF0",1770130949426,6.02020264,100.67,100.58,396.74]
["bitfinex-derivatives","SOLF0:USTF0",1770130949427,139.2005,100.67,100.58,396.74]
["bitfinex-derivatives","SOLF0:USTF0",1770130949625,145.24900264,100.65,100.56,4.13865011]
["bitfinex-derivatives","SOLF0:USTF0",1770130949831,145.22070264,100.67,100.58,4.13865011]
["bitfinex-derivatives","SOLF0:USTF0",1770130950231,139.2146,100.66,100.56,139.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770130950432,6.02020264,100.67,100.6,143.42945011]
["bitfinex-derivatives","SOLF0:USTF0",1770130950634,145.13960264,100.73,100.63,4.13865011]
["bitfinex-derivatives","SOLF0:USTF0",1770130950933,139.1313,100.72,100.63,4.13865011]
["bitfinex-derivatives","SOLF0:USTF0",1770130952031,201.1313,100.72,100.63,4.13865011]
["bitfinex-derivatives","SOLF0:USTF0",1770130952234,145.09450264,100.77,100.67,143.32716834]
["bitfinex-derivatives","SOLF0:USTF0",1770130952434,145.08320264,100.77,100.67,143.32716834]
["bitfinex-derivatives","SOLF0:USTF0",1770130952634,8.9416,100.75,100.67,4.12856834]
["bitfinex-derivatives","SOLF0:USTF0",1770130952928,139.0915,100.75,100.67,4.12856834]
["bitfinex-derivatives","SOLF0:USTF0",1770130953132,139.0499,100.78,100.69,4.16382909]
["bitfinex-derivatives","SOLF0:USTF0",1770130953331,8.9395,100.78,100.69,152.28242909]
["bitfinex-derivatives","SOLF0:USTF0",1770130953528,147.988,100.78,100.69,13.11042909]
["bitfinex-derivatives","SOLF0:USTF0",1770130953734,8.9401,100.77,100.69,4.16382909]
["bitfinex-derivatives","SOLF0:USTF0",1770130954136,148.0048,100.77,100.69,4.16382909]
["bitfinex-derivatives","SOLF0:USTF0",1770130954336,139.0769,100.76,100.66,13.11272909]
["bitfinex-derivatives","SOLF0:USTF0",1770130954529,139.0769,100.76,100.66,143.37692909]
["bitfinex-derivatives","SOLF0:USTF0",1770130954732,139.0647,100.77,100.68,4.16382909]
["bitfinex-derivatives","SOLF0:USTF0",1770130955030,139.0479,100.79,100.69,143.23742817]
["bitfinex-derivatives","SOLF0:USTF0",1770130955235,131.06,100.81,100.72,4.06532817]
["bitfinex-derivatives","SOLF0:USTF0",1770130955432,6.02020264,100.84,100.74,143.15782817]
["bitfinex-derivatives","SOLF0:USTF0",1770130955631,8.9341,100.84,100.75,8.941]
["bitfinex-derivatives","SOLF0:USTF0",1770130955932,8.9341,100.84,100.75,152.09442817]
["bitfinex-derivatives","SOLF0:USTF0",1770130956138,140.0122,100.86,100.76,152.08062817]
["bitfinex-derivatives","SOLF0:USTF0",1770130956340,8.9322,100.86,100.77,143.12432817]
["bitfinex-derivatives","SOLF0:USTF0",1770130956539,138.9323,100.87,100.78,4.06532817]
["bitfinex-derivatives","SOLF0:USTF0",1770130957034,131.02,100.89,100.8,139.0206]
["bitfinex-derivatives","SOLF0:USTF0",1770130957342,131.02,100.89,100.79,4.06350915]
["bitfinex-derivatives","SOLF0:USTF0",1770130957343,138.9115,100.88,100.79,4.06350915]
["bitfinex-derivatives","SOLF0:USTF0",1770130957643,138.9115,100.88,100.77,396.5]
["bitfinex-derivatives","SOLF0:USTF0",1770130957644,5.99929771,100.86,100.77,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1770130957840,144.93779771,100.86,100.76,4.06350915]
["bitfinex-derivatives","SOLF0:USTF0",1770130958236,138.9671,100.84,100.76,4.06350915]
["bitfinex-derivatives","SOLF0:USTF0",1770130958539,138.9946,100.82,100.73,4.06350915]
["bitfinex-derivatives","SOLF0:USTF0",1770130958839,153.92919771,100.82,100.73,4.06350915]
["bitfinex-derivatives","SOLF0:USTF0",1770130959238,147.9463,100.81,100.73,4.06350915]
["bitfinex-derivatives","SOLF0:USTF0",1770130959438,139.0394,100.79,100.7,400.43393738]
["bitfinex-derivatives","SOLF0:USTF0",1770130959837,5.99929771,100.8,100.71,4.07393738]
["bitfinex-derivatives","SOLF0:USTF0",1770130960032,139.0227,100.8,100.71,4.07393738]
["bitfinex-derivatives","SOLF0:USTF0",1770130960231,139.05,100.78,100.71,4.07393738]
["bitfinex-derivatives","SOLF0:USTF0",1770130960435,139.05,100.78,100.7,396.36]
["bitfinex-derivatives","SOLF0:USTF0",1770130960635,139.0914,100.75,100.68,4.07393738]
["bitfinex-derivatives","SOLF0:USTF0",1770130960838,148.033,100.75,100.68,4.07393738]
["bitfinex-derivatives","SOLF0:USTF0",1770130961040,148.033,100.75,100.65,4.10555379]
["bitfinex-derivatives","SOLF0:USTF0",1770130961342,148.106,100.7,100.62,4.10555379]
["bitfinex-derivatives","SOLF0:USTF0",1770130961644,139.191,100.68,100.62,4.10555379]
["bitfinex-derivatives","SOLF0:USTF0",1770130961833,139.191,100.68,100.6,4.10555379]
["bitfinex-derivatives","SOLF0:USTF0",1770130962041,139.232,100.65,100.53,363.90752447]
["bitfinex-derivatives","SOLF0:USTF0",1770130962335,139.3068,100.6,100.5,139.4226]
["bitfinex-derivatives","SOLF0:USTF0",1770130962540,139.3115,100.59,100.5,396.28]
["bitfinex-derivatives","SOLF0:USTF0",1770130962745,148.238,100.61,100.51,139.421]
["bitfinex-derivatives","SOLF0:USTF0",1770130963043,3.56854184,100.62,100.53,139.3938]
["bitfinex-derivatives","SOLF0:USTF0",1770130963345,139.2568,100.63,100.53,139.3938]
["bitfinex-derivatives","SOLF0:USTF0",1770130963645,139.2568,100.63,100.53,139.394]
["bitfinex-derivatives","SOLF0:USTF0",1770130963942,139.2569,100.63,100.53,148.3494]
["bitfinex-derivatives","SOLF0:USTF0",1770130964142,139.2569,100.63,100.54,399.88326506]
["bitfinex-derivatives","SOLF0:USTF0",1770130964339,201.2389,100.65,100.55,3.58326506]
["bitfinex-derivatives","SOLF0:USTF0",1770130964647,139.2436,100.64,100.56,399.92326506]
["bitfinex-derivatives","SOLF0:USTF0",1770130965141,148.195,100.64,100.56,399.92326506]
["bitfinex-derivatives","SOLF0:USTF0",1770130965532,151.5357874,100.64,100.56,399.92326506]
["bitfinex-derivatives","SOLF0:USTF0",1770130965738,3.3387874,100.64,100.56,399.92326506]
["bitfinex-derivatives","SOLF0:USTF0",1770130966337,3.3387874,100.67,100.57,142.92166506]
["bitfinex-derivatives","SOLF0:USTF0",1770130966534,3.3387874,100.67,100.58,399.98326506]
["bitfinex-derivatives","SOLF0:USTF0",1770130966940,151.4890874,100.67,100.58,399.98326506]
["bitfinex-derivatives","SOLF0:USTF0",1770130967141,139.2146,100.66,100.58,399.98326506]
["bitfinex-derivatives","SOLF0:USTF0",1770130967342,142.5401874,100.67,100.58,399.98326506]
["bitfinex-derivatives","SOLF0:USTF0",1770130967740,131.86,100.7,100.6,142.87626506]
["bitfinex-derivatives","SOLF0:USTF0",1770130968033,139.1027,100.75,100.65,3.58326506]
["bitfinex-derivatives","SOLF0:USTF0",1770130968034,139.0956,100.75,100.65,3.58326506]
["bitfinex-derivatives","SOLF0:USTF0",1770130968243,142.22664715,100.71,100.61,12.53626506]
["bitfinex-derivatives","SOLF0:USTF0",1770130968446,142.22664715,100.71,100.61,400.02326506]
["bitfinex-derivatives","SOLF0:USTF0",1770130968746,151.17164715,100.71,100.61,400.02326506]
["bitfinex-derivatives","SOLF0:USTF0",1770130969040,142.22664715,100.71,100.61,3.58326506]
["bitfinex-derivatives","SOLF0:USTF0",1770130969545,139.1455,100.71,100.61,3.58326506]
["bitfinex-derivatives","SOLF0:USTF0",1770130969846,2.83569181,100.69,100.61,3.58326506]
["bitfinex-derivatives","SOLF0:USTF0",1770130970043,142.01379181,100.69,100.61,3.58326506]
["bitfinex-derivatives","SOLF0:USTF0",1770130970244,142.04049181,100.67,100.58,3.58326506]
["bitfinex-derivatives","SOLF0:USTF0",1770130970746,2.83569181,100.67,100.58,142.90566506]
["bitfinex-derivatives","SOLF0:USTF0",1770130970942,2.83569181,100.67,100.58,3.58326506]
["bitfinex-derivatives","SOLF0:USTF0",1770130971143,2.81545727,100.65,100.55,142.88868111]
["bitfinex-derivatives","SOLF0:USTF0",1770130971345,2.81545727,100.65,100.55,151.84758111]
["bitfinex-derivatives","SOLF0:USTF0",1770130972244,2.81545727,100.65,100.55,548.28758111]
["bitfinex-derivatives","SOLF0:USTF0",1770130972444,150.99645727,100.65,100.55,408.92238111]
["bitfinex-derivatives","SOLF0:USTF0",1770130972838,11.76605727,100.65,100.56,151.78686344]
["bitfinex-derivatives","SOLF0:USTF0",1770130973246,11.76605727,100.65,100.56,12.43496344]
["bitfinex-derivatives","SOLF0:USTF0",1770130973442,142.04554701,100.63,100.55,396.44]
["bitfinex-derivatives","SOLF0:USTF0",1770130973646,2.78974701,100.63,100.54,548.27546344]
["bitfinex-derivatives","SOLF0:USTF0",1770130973948,139.2282,100.65,100.56,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130974147,148.1794,100.65,100.56,408.89516344]
["bitfinex-derivatives","SOLF0:USTF0",1770130974351,139.2422,100.64,100.56,399.93706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130974543,8.9523,100.63,100.56,399.93706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130974942,148.2082,100.63,100.54,399.95706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130975142,142.01759659,100.63,100.54,399.95706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130975944,11.71579659,100.61,100.54,396.48]
["bitfinex-derivatives","SOLF0:USTF0",1770130977050,142.06165545,100.59,100.5,396.52]
["bitfinex-derivatives","SOLF0:USTF0",1770130977351,8.9569,100.58,100.5,408.96006344]
["bitfinex-derivatives","SOLF0:USTF0",1770130977950,142.06165545,100.59,100.5,408.96006344]
["bitfinex-derivatives","SOLF0:USTF0",1770130979359,8.957,100.58,100.5,408.96006344]
["bitfinex-derivatives","SOLF0:USTF0",1770130979652,2.74986517,100.57,100.5,396.52]
["bitfinex-derivatives","SOLF0:USTF0",1770130979858,8.9595,100.55,100.48,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1770130980151,139.3401,100.57,100.49,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130980450,8.956,100.59,100.5,539.53276344]
["bitfinex-derivatives","SOLF0:USTF0",1770130980653,142.04916517,100.6,100.51,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130980854,139.3136,100.59,100.51,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130981050,142.04836517,100.6,100.52,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130981255,139.3116,100.59,100.52,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130981451,139.3531,100.56,100.48,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130981651,2.70288675,100.57,100.49,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130981856,142.00048675,100.6,100.51,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130982060,139.2958,100.61,100.52,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130982252,2.70288675,100.62,100.54,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130982451,2.70288675,100.62,100.54,12.43706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130982660,139.2839,100.61,100.54,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130982855,139.2853,100.61,100.54,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130983356,11.65618675,100.62,100.54,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130983563,2.70288675,100.62,100.54,142.85676344]
["bitfinex-derivatives","SOLF0:USTF0",1770130983762,141.97328675,100.62,100.54,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130984158,141.94856462,100.65,100.56,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130984463,141.92016462,100.67,100.57,142.81556344]
["bitfinex-derivatives","SOLF0:USTF0",1770130984858,11.65716462,100.67,100.59,8.9553]
["bitfinex-derivatives","SOLF0:USTF0",1770130985059,141.90866462,100.67,100.59,8.9553]
["bitfinex-derivatives","SOLF0:USTF0",1770130985265,139.1477,100.71,100.61,142.76016344]
["bitfinex-derivatives","SOLF0:USTF0",1770130985462,139.1731,100.69,100.61,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130985759,139.1627,100.7,100.61,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130985971,574.3322,100.74,100.66,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130985972,2.74576847,100.74,100.66,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130986263,144.0603,100.78,100.66,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130986264,145.09071485,100.77,100.68,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130986462,8.9418,100.75,100.68,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130986765,8.9418,100.75,100.65,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130986766,139.1044,100.74,100.65,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130987059,139.1178,100.73,100.65,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130987564,8.9436,100.73,100.65,12.42726344]
["bitfinex-derivatives","SOLF0:USTF0",1770130988264,139.137,100.72,100.64,396.7]
["bitfinex-derivatives","SOLF0:USTF0",1770130988661,62.0,100.75,100.65,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130988864,141.84573994,100.76,100.68,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130989161,5.0,100.78,100.7,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130989368,5.0,100.78,100.72,142.60036344]
["bitfinex-derivatives","SOLF0:USTF0",1770130989560,141.77934624,100.82,100.73,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130989864,150.71494624,100.82,100.73,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130990065,141.77934624,100.82,100.73,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130990464,8.9348,100.83,100.75,12.41836344]
["bitfinex-derivatives","SOLF0:USTF0",1770130990665,147.919,100.83,100.75,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130990964,139.0498,100.78,100.71,396.56]
["bitfinex-derivatives","SOLF0:USTF0",1770130991263,139.0782,100.76,100.68,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130991462,148.0172,100.76,100.68,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130991858,70.9411,100.76,100.68,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130992258,150.8307327,100.75,100.67,396.56]
["bitfinex-derivatives","SOLF0:USTF0",1770130992561,139.0627,100.77,100.68,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130992760,139.0909,100.75,100.68,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130992957,141.8760327,100.76,100.68,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130993169,141.8760327,100.76,100.67,400.03706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130993763,139.0956,100.75,100.67,400.03706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130994066,8.9422,100.75,100.67,400.03706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130994263,139.0627,100.77,100.68,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130994462,2.59458094,100.79,100.71,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130994667,139.0131,100.81,100.72,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130994867,147.9897,100.78,100.71,396.4]
["bitfinex-derivatives","SOLF0:USTF0",1770130995060,8.9394,100.78,100.71,396.4]
["bitfinex-derivatives","SOLF0:USTF0",1770130995465,142.03121895,100.83,100.74,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130995666,555.7811,100.86,100.77,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130995667,138.9397,100.86,100.77,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130995867,138.9554,100.85,100.77,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130996062,141.96601895,100.87,100.77,142.53816344]
["bitfinex-derivatives","SOLF0:USTF0",1770130996374,138.9666,100.84,100.77,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130996670,8.9338,100.84,100.77,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130997065,11.97131895,100.86,100.77,12.41626344]
["bitfinex-derivatives","SOLF0:USTF0",1770130997367,11.97131895,100.86,100.77,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130997368,141.97771895,100.86,100.77,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130997570,3.03901895,100.86,100.78,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130997769,141.97791895,100.86,100.78,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130997966,138.9947,100.82,100.75,396.32]
["bitfinex-derivatives","SOLF0:USTF0",1770130998166,139.009,100.81,100.72,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130998369,138.98,100.83,100.74,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130998566,141.99254658,100.84,100.75,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130998770,141.99254658,100.84,100.75,399.73706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130998970,8.9346,100.83,100.75,408.67826344]
["bitfinex-derivatives","SOLF0:USTF0",1770130999167,335.1363,100.85,100.76,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130999369,8.9337,100.84,100.76,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130999566,138.9694,100.84,100.76,3.47706344]
["bitfinex-derivatives","SOLF0:USTF0",1770130999873,138.9961,100.82,100.75,396.26]
["bitfinex-derivatives","SOLF0:USTF0",1770131000072,8.9364,100.81,100.75,396.26]
["bitfinex-derivatives","SOLF0:USTF0",1770131000468,147.9451,100.81,100.72,12.42056344]
["bitfinex-derivatives","SOLF0:USTF0",1770131000671,147.9451,100.81,100.72,408.64056344]
["bitfinex-derivatives","SOLF0:USTF0",1770131000974,139.0087,100.81,100.72,399.69706344]
["bitfinex-derivatives","SOLF0:USTF0",1770131001367,142.08022888,100.83,100.73,3.63604475]
["bitfinex-derivatives","SOLF0:USTF0",1770131001572,139.0073,100.81,100.73,3.63604475]
["bitfinex-derivatives","SOLF0:USTF0",1770131001875,8.9372,100.8,100.73,3.63604475]
["bitfinex-derivatives","SOLF0:USTF0",1770131002176,277.9486,100.84,100.76,3.63604475]
["bitfinex-derivatives","SOLF0:USTF0",1770131002370,8.9347,100.83,100.76,3.63604475]
["bitfinex-derivatives","SOLF0:USTF0",1770131002573,138.9224,100.88,100.78,3.63604475]
["bitfinex-derivatives","SOLF0:USTF0",1770131002777,138.9254,100.87,100.78,3.63604475]
["bitfinex-derivatives","SOLF0:USTF0",1770131003172,142.00070547,100.89,100.8,3.63604475]
["bitfinex-derivatives","SOLF0:USTF0",1770131003380,138.9121,100.88,100.81,3.63604475]
["bitfinex-derivatives","SOLF0:USTF0",1770131003775,8.9298,100.89,100.81,3.63604475]
["bitfinex-derivatives","SOLF0:USTF0",1770131003971,138.8697,100.91,100.82,3.63604475]
["bitfinex-derivatives","SOLF0:USTF0",1770131004273,8.9293,100.89,100.83,399.75604475]
["bitfinex-derivatives","SOLF0:USTF0",1770131004472,138.8837,100.9,100.83,399.75604475]
["bitfinex-derivatives","SOLF0:USTF0",1770131004672,138.8679,100.92,100.84,3.63604475]
["bitfinex-derivatives","SOLF0:USTF0",1770131004871,8.9271,100.92,100.84,3.63604475]
["bitfinex-derivatives","SOLF0:USTF0",1770131005079,141.91317322,100.95,100.86,3.63604475]
["bitfinex-derivatives","SOLF0:USTF0",1770131005374,141.91317322,100.95,100.85,535.0481]
["bitfinex-derivatives","SOLF0:USTF0",1770131005375,138.8246,100.95,100.87,3.63604475]
["bitfinex-derivatives","SOLF0:USTF0",1770131005578,138.8246,100.95,100.87,399.69604475]
["bitfinex-derivatives","SOLF0:USTF0",1770131005876,141.85692149,100.98,100.89,3.63604475]
["bitfinex-derivatives","SOLF0:USTF0",1770131006282,138.7851,100.98,100.89,3.63604475]
["bitfinex-derivatives","SOLF0:USTF0",1770131006481,138.7851,100.98,100.9,3.63604475]
["bitfinex-derivatives","SOLF0:USTF0",1770131006679,8.9209,100.99,100.91,3.63604475]
["bitfinex-derivatives","SOLF0:USTF0",1770131006886,8.9209,100.99,100.92,3.63604475]
["bitfinex-derivatives","SOLF0:USTF0",1770131007278,8.9213,100.98,100.92,3.63604475]
["bitfinex-derivatives","SOLF0:USTF0",1770131007477,3.08901415,101.04,100.92,3.63604475]
["bitfinex-derivatives","SOLF0:USTF0",1770131007677,3.08901415,101.04,100.95,3.30726446]
["bitfinex-derivatives","SOLF0:USTF0",1770131007678,277.4758,101.01,100.95,3.30726446]
["bitfinex-derivatives","SOLF0:USTF0",1770131007884,277.4758,101.01,100.92,3.30726446]
["bitfinex-derivatives","SOLF0:USTF0",1770131007885,138.7619,100.99,100.92,3.30726446]
["bitfinex-derivatives","SOLF0:USTF0",1770131008083,138.7731,100.98,100.89,399.30726446]
["bitfinex-derivatives","SOLF0:USTF0",1770131008384,138.7907,100.97,100.89,399.30726446]
["bitfinex-derivatives","SOLF0:USTF0",1770131008588,138.8181,100.95,100.89,396.0]
["bitfinex-derivatives","SOLF0:USTF0",1770131008977,8.9249,100.94,100.89,396.0]
["bitfinex-derivatives","SOLF0:USTF0",1770131009382,147.7834,100.92,100.84,395.84]
["bitfinex-derivatives","SOLF0:USTF0",1770131009681,138.8557,100.92,100.84,395.84]
["bitfinex-derivatives","SOLF0:USTF0",1770131009887,8.9275,100.91,100.84,395.84]
["bitfinex-derivatives","SOLF0:USTF0",1770131010077,138.8835,100.9,100.84,395.84]
["bitfinex-derivatives","SOLF0:USTF0",1770131010581,138.8557,100.92,100.84,395.84]
["bitfinex-derivatives","SOLF0:USTF0",1770131010779,136.28,100.94,100.85,3.02141405]
["bitfinex-derivatives","SOLF0:USTF0",1770131010780,138.8308,100.94,100.85,3.02141405]
["bitfinex-derivatives","SOLF0:USTF0",1770131011288,8.9257,100.93,100.85,3.02141405]
["bitfinex-derivatives","SOLF0:USTF0",1770131011481,138.8273,100.95,100.86,3.05574552]
["bitfinex-derivatives","SOLF0:USTF0",1770131011682,138.8273,100.95,100.87,395.76]
["bitfinex-derivatives","SOLF0:USTF0",1770131011879,138.8296,100.94,100.87,395.76]
["bitfinex-derivatives","SOLF0:USTF0",1770131012083,62.0,100.97,100.87,395.76]
["bitfinex-derivatives","SOLF0:USTF0",1770131012284,62.0,100.97,100.87,534.6834]
["bitfinex-derivatives","SOLF0:USTF0",1770131012285,138.7883,100.97,100.87,534.6834]
["bitfinex-derivatives","SOLF0:USTF0",1770131012490,138.7739,100.98,100.88,147.8398]
["bitfinex-derivatives","SOLF0:USTF0",1770131012680,138.7888,100.97,100.88,8.9293]
["bitfinex-derivatives","SOLF0:USTF0",1770131013689,8.9231,100.96,100.87,138.9243]
["bitfinex-derivatives","SOLF0:USTF0",1770131013885,138.7553,101.0,100.87,138.9243]
["bitfinex-derivatives","SOLF0:USTF0",1770131013886,40.58206291,101.03,100.93,138.8415]
["bitfinex-derivatives","SOLF0:USTF0",1770131014089,138.6908,101.04,100.94,395.7]
["bitfinex-derivatives","SOLF0:USTF0",1770131014290,138.7338,101.01,100.91,138.8667]
["bitfinex-derivatives","SOLF0:USTF0",1770131014786,138.7058,101.03,100.93,138.8399]
["bitfinex-derivatives","SOLF0:USTF0",1770131015294,147.6357,101.02,100.94,395.62]
["bitfinex-derivatives","SOLF0:USTF0",1770131015482,8.9176,101.02,100.94,395.62]
["bitfinex-derivatives","SOLF0:USTF0",1770131015887,188.18936291,101.04,100.94,534.4475]
["bitfinex-derivatives","SOLF0:USTF0",1770131016087,138.7049,101.03,100.94,395.62]
["bitfinex-derivatives","SOLF0:USTF0",1770131016286,179.31318362,101.02,100.94,395.62]
["bitfinex-derivatives","SOLF0:USTF0",1770131016487,138.7472,101.0,100.91,395.56]
["bitfinex-derivatives","SOLF0:USTF0",1770131016682,40.59328362,101.01,100.92,138.8503]
["bitfinex-derivatives","SOLF0:USTF0",1770131016883,138.7188,101.02,100.92,138.8503]
["bitfinex-derivatives","SOLF0:USTF0",1770131017087,138.7613,100.99,100.89,138.8918]
["bitfinex-derivatives","SOLF0:USTF0",1770131017391,179.3380941,101.01,100.91,138.8663]
["bitfinex-derivatives","SOLF0:USTF0",1770131017588,138.7053,101.03,100.93,138.8379]
["bitfinex-derivatives","SOLF0:USTF0",1770131017787,179.3362941,101.01,100.91,138.8663]
["bitfinex-derivatives","SOLF0:USTF0",1770131018091,40.6021941,101.01,100.94,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1770131018291,40.6021941,101.01,100.92,534.3687]
["bitfinex-derivatives","SOLF0:USTF0",1770131018487,40.6021941,101.01,100.93,138.8394]
["bitfinex-derivatives","SOLF0:USTF0",1770131018788,40.6021941,101.01,100.94,8.9243]
["bitfinex-derivatives","SOLF0:USTF0",1770131019096,8.9178,101.02,100.94,404.4043]
["bitfinex-derivatives","SOLF0:USTF0",1770131019492,241.3020941,101.04,100.95,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1770131019687,138.6613,101.07,100.95,138.813]
["bitfinex-derivatives","SOLF0:USTF0",1770131019688,179.23819697,101.07,100.95,138.813]
["bitfinex-derivatives","SOLF0:USTF0",1770131019988,40.57689697,101.1,101.01,138.7315]
["bitfinex-derivatives","SOLF0:USTF0",1770131020191,40.57689697,101.1,101.02,395.46]
["bitfinex-derivatives","SOLF0:USTF0",1770131020887,40.57689697,101.1,101.0,138.7422]
["bitfinex-derivatives","SOLF0:USTF0",1770131020888,179.18599697,101.1,101.0,138.7422]
["bitfinex-derivatives","SOLF0:USTF0",1770131021090,138.6373,101.08,101.01,395.42]
["bitfinex-derivatives","SOLF0:USTF0",1770131021286,138.6373,101.08,101.0,395.38]
["bitfinex-derivatives","SOLF0:USTF0",1770131021587,8.9117,101.09,101.0,404.299]
["bitfinex-derivatives","SOLF0:USTF0",1770131021994,179.18599697,101.1,101.01,534.1112]
["bitfinex-derivatives","SOLF0:USTF0",1770131021995,40.57689697,101.1,101.01,534.1112]
["bitfinex-derivatives","SOLF0:USTF0",1770131022294,8.9102,101.11,101.01,534.1112]
["bitfinex-derivatives","SOLF0:USTF0",1770131022491,8.9102,101.11,101.02,138.7175]
["bitfinex-derivatives","SOLF0:USTF0",1770131022799,138.54,101.15,101.05,138.6726]
["bitfinex-derivatives","SOLF0:USTF0",1770131022995,40.57124932,101.19,101.11,138.5896]
["bitfinex-derivatives","SOLF0:USTF0",1770131023205,40.57124932,101.19,101.14,8.9065]
["bitfinex-derivatives","SOLF0:USTF0",1770131023496,40.57124932,101.22,101.12,138.5715]
["bitfinex-derivatives","SOLF0:USTF0",1770131023698,147.3593,101.21,101.11,542.8387]
["bitfinex-derivatives","SOLF0:USTF0",1770131023893,138.5006,101.18,101.11,395.34]
["bitfinex-derivatives","SOLF0:USTF0",1770131024094,138.5139,101.17,101.11,395.34]
["bitfinex-derivatives","SOLF0:USTF0",1770131024294,147.4821,101.13,101.05,395.24]
["bitfinex-derivatives","SOLF0:USTF0",1770131024495,138.5673,101.13,101.05,395.24]
["bitfinex-derivatives","SOLF0:USTF0",1770131024691,147.4919,101.12,101.05,395.24]
["bitfinex-derivatives","SOLF0:USTF0",1770131024897,8.9091,101.12,101.05,395.24]
["bitfinex-derivatives","SOLF0:USTF0",1770131025193,179.15269987,101.16,101.06,138.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770131025497,179.18679987,101.14,101.05,395.24]
["bitfinex-derivatives","SOLF0:USTF0",1770131025694,138.5812,101.12,101.05,395.24]
["bitfinex-derivatives","SOLF0:USTF0",1770131025889,147.5107,101.11,101.05,395.24]
["bitfinex-derivatives","SOLF0:USTF0",1770131026293,147.5254,101.1,101.05,395.24]
["bitfinex-derivatives","SOLF0:USTF0",1770131026494,179.24089987,101.1,101.01,395.1]
["bitfinex-derivatives","SOLF0:USTF0",1770131026890,49.57870281,101.09,100.99,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1770131027089,40.66700281,101.08,100.99,533.8583]
["bitfinex-derivatives","SOLF0:USTF0",1770131027290,40.66700281,101.08,100.99,138.7583]
["bitfinex-derivatives","SOLF0:USTF0",1770131027497,40.66700281,101.08,101.0,395.06]
["bitfinex-derivatives","SOLF0:USTF0",1770131027991,40.66700281,101.08,101.0,542.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770131028199,8.9136,101.07,101.0,395.06]
["bitfinex-derivatives","SOLF0:USTF0",1770131028398,179.33030281,101.06,100.98,395.04]
["bitfinex-derivatives","SOLF0:USTF0",1770131028595,40.66700281,101.06,100.98,395.04]
["bitfinex-derivatives","SOLF0:USTF0",1770131029190,138.6072,101.11,100.98,395.04]
["bitfinex-derivatives","SOLF0:USTF0",1770131029191,179.22729488,101.1,101.0,138.7446]
["bitfinex-derivatives","SOLF0:USTF0",1770131029398,179.23999488,101.09,100.99,138.758]
["bitfinex-derivatives","SOLF0:USTF0",1770131029592,40.61689488,101.08,100.99,8.9199]
["bitfinex-derivatives","SOLF0:USTF0",1770131030402,40.59622841,101.07,100.98,395.04]
["bitfinex-derivatives","SOLF0:USTF0",1770131030605,40.59622841,101.04,100.95,138.8131]
["bitfinex-derivatives","SOLF0:USTF0",1770131031402,155.83186392,101.07,100.95,138.8131]
["bitfinex-derivatives","SOLF0:USTF0",1770131031403,40.59622841,101.07,100.98,138.7684]
["bitfinex-derivatives","SOLF0:USTF0",1770131031602,40.59622841,101.07,101.0,138.7446]
["bitfinex-derivatives","SOLF0:USTF0",1770131031802,40.59622841,101.1,101.02,138.7171]
["bitfinex-derivatives","SOLF0:USTF0",1770131032203,40.59622841,101.1,101.03,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1770131032405,179.21872841,101.09,100.99,533.7697]
["bitfinex-derivatives","SOLF0:USTF0",1770131032598,40.59622841,101.08,100.99,395.02]
["bitfinex-derivatives","SOLF0:USTF0",1770131032799,40.59622841,101.08,101.0,138.744]
["bitfinex-derivatives","SOLF0:USTF0",1770131033000,138.5814,101.12,101.04,138.6904]
["bitfinex-derivatives","SOLF0:USTF0",1770131033001,40.60847814,101.12,101.04,138.6904]
["bitfinex-derivatives","SOLF0:USTF0",1770131033200,179.14617814,101.16,101.05,277.3428]
["bitfinex-derivatives","SOLF0:USTF0",1770131033402,40.60847814,101.16,101.08,8.9119]
["bitfinex-derivatives","SOLF0:USTF0",1770131033597,40.60847814,101.16,101.1,138.6077]
["bitfinex-derivatives","SOLF0:USTF0",1770131033804,40.60847814,101.16,101.09,403.9109]
["bitfinex-derivatives","SOLF0:USTF0",1770131034008,40.60847814,101.16,101.09,395.0]
["bitfinex-derivatives","SOLF0:USTF0",1770131034203,40.60847814,101.15,101.09,395.0]
["bitfinex-derivatives","SOLF0:USTF0",1770131034504,40.60847814,101.11,101.05,395.0]
["bitfinex-derivatives","SOLF0:USTF0",1770131034698,179.22087814,101.1,100.99,138.7507]
["bitfinex-derivatives","SOLF0:USTF0",1770131034903,40.60847814,101.1,101.02,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1770131035210,40.60847814,101.1,101.02,403.9171]
["bitfinex-derivatives","SOLF0:USTF0",1770131035415,40.60847814,101.1,101.02,395.0]
["bitfinex-derivatives","SOLF0:USTF0",1770131035605,49.51927814,101.1,101.02,403.9173]
["bitfinex-derivatives","SOLF0:USTF0",1770131036204,188.1084177,101.09,101.02,395.0]
["bitfinex-derivatives","SOLF0:USTF0",1770131036799,49.4857177,101.09,101.02,395.0]
["bitfinex-derivatives","SOLF0:USTF0",1770131037007,40.5741177,101.09,101.02,395.0]
["bitfinex-derivatives","SOLF0:USTF0",1770131037209,40.5741177,101.09,101.02,394.92]
["bitfinex-derivatives","SOLF0:USTF0",1770131037411,40.5741177,101.09,101.02,533.6355]
["bitfinex-derivatives","SOLF0:USTF0",1770131037607,40.47161543,101.12,101.02,533.6349]
["bitfinex-derivatives","SOLF0:USTF0",1770131037811,40.47161543,101.15,101.06,138.6593]
["bitfinex-derivatives","SOLF0:USTF0",1770131038003,179.01391543,101.15,101.05,533.5903]
["bitfinex-derivatives","SOLF0:USTF0",1770131038310,40.47161543,101.11,101.02,394.92]
["bitfinex-derivatives","SOLF0:USTF0",1770131038710,49.38151543,101.11,101.03,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1770131038909,40.47161543,101.11,101.03,138.7035]
["bitfinex-derivatives","SOLF0:USTF0",1770131039208,8.9081,101.13,101.04,138.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770131039414,49.36988695,101.13,101.05,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1770131039614,40.46178695,101.13,101.05,138.6726]
["bitfinex-derivatives","SOLF0:USTF0",1770131039906,40.46178695,101.12,101.04,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1770131040112,40.46178695,101.16,101.06,138.6608]
["bitfinex-derivatives","SOLF0:USTF0",1770131040311,40.46178695,101.15,101.05,138.676]
["bitfinex-derivatives","SOLF0:USTF0",1770131040507,49.36808695,101.15,101.07,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1770131040701,40.46178695,101.15,101.07,138.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770131040906,40.46178695,101.21,101.13,277.1209]
["bitfinex-derivatives","SOLF0:USTF0",1770131041211,40.46178695,101.21,101.13,394.88]
["bitfinex-derivatives","SOLF0:USTF0",1770131041408,40.45548796,101.24,101.15,138.535]
["bitfinex-derivatives","SOLF0:USTF0",1770131041611,40.45548796,101.24,101.17,138.5068]
["bitfinex-derivatives","SOLF0:USTF0",1770131041911,10.7875694,101.25,101.17,138.5115]
["bitfinex-derivatives","SOLF0:USTF0",1770131042208,138.3917,101.26,101.16,138.5252]
["bitfinex-derivatives","SOLF0:USTF0",1770131042400,138.4032,101.25,101.15,533.4184]
["bitfinex-derivatives","SOLF0:USTF0",1770131042605,138.4333,101.23,101.15,394.88]
["bitfinex-derivatives","SOLF0:USTF0",1770131043007,138.4643,101.21,101.15,394.88]
["bitfinex-derivatives","SOLF0:USTF0",1770131043404,8.8989,101.24,101.15,403.7859]
["bitfinex-derivatives","SOLF0:USTF0",1770131043609,200.4013,101.26,101.16,138.5245]
["bitfinex-derivatives","SOLF0:USTF0",1770131043805,62.0,101.26,101.17,138.512]
["bitfinex-derivatives","SOLF0:USTF0",1770131044006,96.4542908,101.26,101.17,8.9041]
["bitfinex-derivatives","SOLF0:USTF0",1770131044314,25.5575908,101.24,101.15,533.4184]
["bitfinex-derivatives","SOLF0:USTF0",1770131044503,163.9759908,101.24,101.15,394.88]
["bitfinex-derivatives","SOLF0:USTF0",1770131044711,25.5575908,101.23,101.15,394.88]
["bitfinex-derivatives","SOLF0:USTF0",1770131045212,34.4569908,101.23,101.14,138.5518]
["bitfinex-derivatives","SOLF0:USTF0",1770131045413,25.5575908,101.23,101.15,138.5393]
["bitfinex-derivatives","SOLF0:USTF0",1770131045612,225.92742199,101.26,101.16,138.5201]
["bitfinex-derivatives","SOLF0:USTF0",1770131045916,163.95802199,101.24,101.14,394.72]
["bitfinex-derivatives","SOLF0:USTF0",1770131046110,138.4308,101.23,101.14,394.72]
["bitfinex-derivatives","SOLF0:USTF0",1770131046312,8.8995,101.23,101.14,403.6267]
["bitfinex-derivatives","SOLF0:USTF0",1770131046508,25.53662199,101.27,101.17,138.5104]
["bitfinex-derivatives","SOLF0:USTF0",1770131046712,25.53662199,101.29,101.19,138.4817]
["bitfinex-derivatives","SOLF0:USTF0",1770131046914,34.43082199,101.29,101.19,138.4817]
["bitfinex-derivatives","SOLF0:USTF0",1770131047113,163.89496109,101.32,101.21,138.4507]
["bitfinex-derivatives","SOLF0:USTF0",1770131047316,25.58186109,101.31,101.22,533.0802]
["bitfinex-derivatives","SOLF0:USTF0",1770131047517,25.58186109,101.31,101.22,138.4402]
["bitfinex-derivatives","SOLF0:USTF0",1770131047712,25.58186109,101.31,101.23,394.64]
["bitfinex-derivatives","SOLF0:USTF0",1770131048011,163.90296109,101.31,101.23,394.64]
["bitfinex-derivatives","SOLF0:USTF0",1770131048212,138.3273,101.31,101.23,394.64]
["bitfinex-derivatives","SOLF0:USTF0",1770131048411,25.58186109,101.3,101.2,138.4709]
["bitfinex-derivatives","SOLF0:USTF0",1770131048721,25.58186109,101.3,101.21,533.0552]
["bitfinex-derivatives","SOLF0:USTF0",1770131048911,8.8923,101.31,101.22,8.8995]
["bitfinex-derivatives","SOLF0:USTF0",1770131049218,138.3486,101.29,101.19,138.483]
["bitfinex-derivatives","SOLF0:USTF0",1770131049516,8.8959,101.27,101.18,394.52]
["bitfinex-derivatives","SOLF0:USTF0",1770131049808,62.0,101.29,101.19,138.482]
["bitfinex-derivatives","SOLF0:USTF0",1770131050207,180.87365117,101.34,101.24,138.4153]
["bitfinex-derivatives","SOLF0:USTF0",1770131050410,138.3078,101.32,101.24,394.48]
["bitfinex-derivatives","SOLF0:USTF0",1770131050812,25.40468725,101.3,101.24,394.48]
["bitfinex-derivatives","SOLF0:USTF0",1770131051014,138.3524,101.29,101.24,394.48]
["bitfinex-derivatives","SOLF0:USTF0",1770131051210,163.74068725,101.3,101.24,394.48]
["bitfinex-derivatives","SOLF0:USTF0",1770131051410,163.84634002,101.28,101.17,138.5003]
["bitfinex-derivatives","SOLF0:USTF0",1770131051618,138.3802,101.27,101.18,394.44]
["bitfinex-derivatives","SOLF0:USTF0",1770131051915,8.8987,101.24,101.18,394.44]
["bitfinex-derivatives","SOLF0:USTF0",1770131052119,138.4311,101.23,101.13,138.5566]
["bitfinex-derivatives","SOLF0:USTF0",1770131052314,138.4311,101.23,101.16,394.44]
["bitfinex-derivatives","SOLF0:USTF0",1770131052315,8.9003,101.22,101.16,394.44]
["bitfinex-derivatives","SOLF0:USTF0",1770131052519,25.48184002,101.24,101.14,138.5522]
["bitfinex-derivatives","SOLF0:USTF0",1770131052714,163.85834002,101.27,101.16,138.5245]
["bitfinex-derivatives","SOLF0:USTF0",1770131052917,8.897,101.26,101.18,8.9032]
["bitfinex-derivatives","SOLF0:USTF0",1770131053110,138.3632,101.28,101.18,138.4985]
["bitfinex-derivatives","SOLF0:USTF0",1770131053316,138.3432,101.3,101.19,532.8832]
["bitfinex-derivatives","SOLF0:USTF0",1770131053516,8.8953,101.28,101.2,8.9014]
["bitfinex-derivatives","SOLF0:USTF0",1770131053718,163.89054646,101.26,101.19,394.4]
["bitfinex-derivatives","SOLF0:USTF0",1770131054119,138.4043,101.25,101.19,394.4]
["bitfinex-derivatives","SOLF0:USTF0",1770131054417,163.82894646,101.31,101.21,138.4554]
["bitfinex-derivatives","SOLF0:USTF0",1770131054619,165.07674646,101.34,101.24,138.4165]
["bitfinex-derivatives","SOLF0:USTF0",1770131054916,25.49674646,101.37,101.27,276.7345]
["bitfinex-derivatives","SOLF0:USTF0",1770131055121,163.73594646,101.37,101.26,138.3892]
["bitfinex-derivatives","SOLF0:USTF0",1770131055321,138.3078,101.32,101.25,394.36]
["bitfinex-derivatives","SOLF0:USTF0",1770131055621,138.3227,101.31,101.25,394.36]
["bitfinex-derivatives","SOLF0:USTF0",1770131055818,8.8931,101.3,101.25,394.36]
["bitfinex-derivatives","SOLF0:USTF0",1770131056019,138.2942,101.33,101.25,394.36]
["bitfinex-derivatives","SOLF0:USTF0",1770131056223,8.8923,101.31,101.25,394.36]
["bitfinex-derivatives","SOLF0:USTF0",1770131056421,138.3487,101.29,101.18,155.66246392]
["bitfinex-derivatives","SOLF0:USTF0",1770131056634,138.4073,101.25,101.15,138.5391]
["bitfinex-derivatives","SOLF0:USTF0",1770131056816,163.82703462,101.26,101.15,138.5391]
["bitfinex-derivatives","SOLF0:USTF0",1770131056817,163.82703462,101.26,101.17,8.9041]
["bitfinex-derivatives","SOLF0:USTF0",1770131057015,163.82703462,101.26,101.16,394.32]
["bitfinex-derivatives","SOLF0:USTF0",1770131057218,276.8696,101.23,101.16,394.32]
["bitfinex-derivatives","SOLF0:USTF0",1770131057428,138.4306,101.23,101.13,336.2055]
["bitfinex-derivatives","SOLF0:USTF0",1770131057620,163.83226165,101.25,101.15,394.28]
["bitfinex-derivatives","SOLF0:USTF0",1770131057823,8.8968,101.26,101.17,8.904]
["bitfinex-derivatives","SOLF0:USTF0",1770131058019,138.4031,101.25,101.16,394.28]
["bitfinex-derivatives","SOLF0:USTF0",1770131058221,138.4472,101.22,101.11,138.583]
["bitfinex-derivatives","SOLF0:USTF0",1770131058428,8.901,101.21,101.12,394.26]
["bitfinex-derivatives","SOLF0:USTF0",1770131058622,138.4452,101.22,101.12,532.8359]
["bitfinex-derivatives","SOLF0:USTF0",1770131058822,163.86116165,101.23,101.12,532.8306]
["bitfinex-derivatives","SOLF0:USTF0",1770131059018,25.42926165,101.23,101.13,138.5669]
["bitfinex-derivatives","SOLF0:USTF0",1770131059223,163.86036165,101.23,101.12,532.8306]
["bitfinex-derivatives","SOLF0:USTF0",1770131059423,8.9001,101.22,101.13,138.5633]
["bitfinex-derivatives","SOLF0:USTF0",1770131059624,25.42926165,101.23,101.14,138.5524]
["bitfinex-derivatives","SOLF0:USTF0",1770131059824,163.85986165,101.23,101.13,138.5633]
["bitfinex-derivatives","SOLF0:USTF0",1770131060024,163.88189716,101.21,101.1,277.2052]
["bitfinex-derivatives","SOLF0:USTF0",1770131060329,163.88159716,101.21,101.1,138.6018]
["bitfinex-derivatives","SOLF0:USTF0",1770131060629,147.3738,101.2,101.11,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1770131060817,138.4717,101.2,101.09,138.609]
["bitfinex-derivatives","SOLF0:USTF0",1770131061022,163.83160962,101.19,101.08,532.8899]
["bitfinex-derivatives","SOLF0:USTF0",1770131061222,163.83160962,101.19,101.09,138.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770131061223,25.33660962,101.19,101.09,138.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770131061419,279.4378,101.21,101.1,277.2046]
["bitfinex-derivatives","SOLF0:USTF0",1770131061626,138.4859,101.19,101.11,394.28]
["bitfinex-derivatives","SOLF0:USTF0",1770131061918,8.9036,101.18,101.11,394.28]
["bitfinex-derivatives","SOLF0:USTF0",1770131062118,279.4378,101.21,101.11,394.28]
["bitfinex-derivatives","SOLF0:USTF0",1770131062529,138.4725,101.2,101.11,394.28]
["bitfinex-derivatives","SOLF0:USTF0",1770131062927,8.9028,101.19,101.11,403.1895]
["bitfinex-derivatives","SOLF0:USTF0",1770131063127,138.4578,101.21,101.11,532.8732]
["bitfinex-derivatives","SOLF0:USTF0",1770131063329,8.9001,101.22,101.14,8.9064]
["bitfinex-derivatives","SOLF0:USTF0",1770131063524,151.12754455,101.2,101.12,394.3]
["bitfinex-derivatives","SOLF0:USTF0",1770131063833,151.14074455,101.19,101.1,394.3]
["bitfinex-derivatives","SOLF0:USTF0",1770131064026,12.65524455,101.19,101.1,532.9081]
["bitfinex-derivatives","SOLF0:USTF0",1770131064225,151.10204455,101.22,101.12,138.5805]
["bitfinex-derivatives","SOLF0:USTF0",1770131064431,138.4583,101.21,101.13,394.32]
["bitfinex-derivatives","SOLF0:USTF0",1770131064732,12.65524455,101.21,101.13,394.32]
["bitfinex-derivatives","SOLF0:USTF0",1770131065132,12.64905419,101.24,101.14,138.5498]
["bitfinex-derivatives","SOLF0:USTF0",1770131065329,12.64905419,101.24,101.15,532.8582]
["bitfinex-derivatives","SOLF0:USTF0",1770131065527,151.05325419,101.25,101.16,394.32]
["bitfinex-derivatives","SOLF0:USTF0",1770131065731,151.07965419,101.23,101.16,394.32]
["bitfinex-derivatives","SOLF0:USTF0",1770131066328,8.9002,101.22,101.14,8.9063]
["bitfinex-derivatives","SOLF0:USTF0",1770131066535,151.09335419,101.22,101.13,394.34]
["bitfinex-derivatives","SOLF0:USTF0",1770131067027,21.54915419,101.22,101.14,8.9065]
["bitfinex-derivatives","SOLF0:USTF0",1770131067433,12.64905419,101.22,101.13,394.34]
["bitfinex-derivatives","SOLF0:USTF0",1770131067632,8.901,101.21,101.13,403.2477]
["bitfinex-derivatives","SOLF0:USTF0",1770131067832,12.64905419,101.22,101.13,532.904]
["bitfinex-derivatives","SOLF0:USTF0",1770131068231,21.54915419,101.22,101.14,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1770131068432,12.64905419,101.22,101.14,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1770131069232,12.64905419,101.22,101.15,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1770131069435,12.64905419,101.22,101.15,403.246]
["bitfinex-derivatives","SOLF0:USTF0",1770131069735,12.65278144,101.2,101.1,138.6073]
["bitfinex-derivatives","SOLF0:USTF0",1770131070436,12.65278144,101.2,101.12,138.5807]
["bitfinex-derivatives","SOLF0:USTF0",1770131070931,8.8996,101.23,101.14,138.5523]
["bitfinex-derivatives","SOLF0:USTF0",1770131071240,138.4067,101.25,101.15,394.34]
["bitfinex-derivatives","SOLF0:USTF0",1770131071440,138.4316,101.23,101.15,394.34]
["bitfinex-derivatives","SOLF0:USTF0",1770131071835,138.4928,101.19,101.08,138.6251]
["bitfinex-derivatives","SOLF0:USTF0",1770131072041,8.9035,101.18,101.09,138.6182]
["bitfinex-derivatives","SOLF0:USTF0",1770131072338,144.45297636,101.19,101.09,138.6211]
["bitfinex-derivatives","SOLF0:USTF0",1770131072543,144.47657636,101.17,101.08,352.0]
["bitfinex-derivatives","SOLF0:USTF0",1770131072845,5.96227636,101.15,101.05,138.6649]
["bitfinex-derivatives","SOLF0:USTF0",1770131073143,5.96227636,101.15,101.05,533.0249]
["bitfinex-derivatives","SOLF0:USTF0",1770131073445,144.71745555,101.16,101.06,138.6617]
["bitfinex-derivatives","SOLF0:USTF0",1770131073638,6.18985555,101.16,101.08,138.6355]
["bitfinex-derivatives","SOLF0:USTF0",1770131073937,6.18985555,101.16,101.07,533.0089]
["bitfinex-derivatives","SOLF0:USTF0",1770131074334,6.18985555,101.15,101.07,394.36]
["bitfinex-derivatives","SOLF0:USTF0",1770131074533,144.73085555,101.15,101.07,394.36]
["bitfinex-derivatives","SOLF0:USTF0",1770131075036,6.18985555,101.14,101.04,138.6841]
["bitfinex-derivatives","SOLF0:USTF0",1770131075235,6.18985555,101.14,101.06,138.6587]
["bitfinex-derivatives","SOLF0:USTF0",1770131075844,6.18985555,101.14,101.06,8.9136]
["bitfinex-derivatives","SOLF0:USTF0",1770131076044,6.18985555,101.14,101.06,138.6612]
["bitfinex-derivatives","SOLF0:USTF0",1770131076538,6.18985555,101.14,101.07,8.9131]
["bitfinex-derivatives","SOLF0:USTF0",1770131077245,15.05943021,101.17,101.08,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1770131077442,15.05943021,101.17,101.07,533.089]
["bitfinex-derivatives","SOLF0:USTF0",1770131077641,6.15453021,101.17,101.08,138.6352]
["bitfinex-derivatives","SOLF0:USTF0",1770131077839,6.15453021,101.17,101.09,8.9105]
["bitfinex-derivatives","SOLF0:USTF0",1770131078040,6.15453021,101.17,101.08,394.44]
["bitfinex-derivatives","SOLF0:USTF0",1770131078347,8.9035,101.18,101.09,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1770131078740,144.59473021,101.23,101.11,138.5942]
["bitfinex-derivatives","SOLF0:USTF0",1770131078940,6.15453021,101.22,101.13,8.9078]
["bitfinex-derivatives","SOLF0:USTF0",1770131079140,144.62693003,101.2,101.1,394.46]
["bitfinex-derivatives","SOLF0:USTF0",1770131079449,8.9035,101.18,101.1,403.3705]
["bitfinex-derivatives","SOLF0:USTF0",1770131079849,6.15483003,101.19,101.1,394.46]
["bitfinex-derivatives","SOLF0:USTF0",1770131080544,6.15483003,101.19,101.12,8.9087]
["bitfinex-derivatives","SOLF0:USTF0",1770131080945,15.05743003,101.19,101.1,403.3696]
["bitfinex-derivatives","SOLF0:USTF0",1770131081147,6.15483003,101.19,101.1,403.3696]
["bitfinex-derivatives","SOLF0:USTF0",1770131081746,8.9037,101.18,101.11,8.9096]
["bitfinex-derivatives","SOLF0:USTF0",1770131082044,6.15483003,101.19,101.11,8.9096]
["bitfinex-derivatives","SOLF0:USTF0",1770131082546,15.05743003,101.19,101.12,8.9087]
["bitfinex-derivatives","SOLF0:USTF0",1770131082748,6.15483003,101.19,101.12,138.5768]
["bitfinex-derivatives","SOLF0:USTF0",1770131082941,6.15779752,101.25,101.17,138.4998]
["bitfinex-derivatives","SOLF0:USTF0",1770131083345,6.07126642,101.24,101.16,394.46]
["bitfinex-derivatives","SOLF0:USTF0",1770131084348,138.4065,101.25,101.16,394.46]
["bitfinex-derivatives","SOLF0:USTF0",1770131084349,6.07126642,101.23,101.16,394.46]
["bitfinex-derivatives","SOLF0:USTF0",1770131084551,6.07126642,101.23,101.14,138.5518]
["bitfinex-derivatives","SOLF0:USTF0",1770131084844,8.9009,101.21,101.14,8.9067]
["bitfinex-derivatives","SOLF0:USTF0",1770131085045,144.51970851,101.22,101.13,394.46]
["bitfinex-derivatives","SOLF0:USTF0",1770131085445,6.07300851,101.22,101.14,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1770131085641,6.07300851,101.22,101.14,138.5534]
["bitfinex-derivatives","SOLF0:USTF0",1770131086048,14.97310851,101.22,101.13,138.5656]
["bitfinex-derivatives","SOLF0:USTF0",1770131086347,6.07300851,101.21,101.12,671.5771]
["bitfinex-derivatives","SOLF0:USTF0",1770131086749,8.9017,101.2,101.13,8.907]
["bitfinex-derivatives","SOLF0:USTF0",1770131087248,6.07300851,101.21,101.12,671.5771]
["bitfinex-derivatives","SOLF0:USTF0",1770131087448,14.97380851,101.21,101.14,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1770131087845,6.07814856,101.23,101.13,138.5661]
["bitfinex-derivatives","SOLF0:USTF0",1770131088142,6.07814856,101.23,101.14,532.9933]
["bitfinex-derivatives","SOLF0:USTF0",1770131088547,6.07814856,101.23,101.15,138.5397]
["bitfinex-derivatives","SOLF0:USTF0",1770131088743,6.07814856,101.23,101.17,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1770131088948,6.07814856,101.23,101.15,394.42]
["bitfinex-derivatives","SOLF0:USTF0",1770131089541,6.07814856,101.23,101.17,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1770131089844,6.07814856,101.23,101.15,394.42]
["bitfinex-derivatives","SOLF0:USTF0",1770131090049,8.9001,101.22,101.15,394.42]
["bitfinex-derivatives","SOLF0:USTF0",1770131090247,144.51094856,101.23,101.11,138.5929]
["bitfinex-derivatives","SOLF0:USTF0",1770131090444,144.43801745,101.22,101.1,138.6033]
["bitfinex-derivatives","SOLF0:USTF0",1770131090647,144.43801745,101.22,101.12,394.42]
["bitfinex-derivatives","SOLF0:USTF0",1770131090848,8.9017,101.2,101.12,403.3287]
["bitfinex-derivatives","SOLF0:USTF0",1770131091042,5.99371745,101.22,101.12,532.9999]
["bitfinex-derivatives","SOLF0:USTF0",1770131091351,5.99371745,101.25,101.14,138.552]
["bitfinex-derivatives","SOLF0:USTF0",1770131091542,5.99371745,101.25,101.11,138.5939]
["bitfinex-derivatives","SOLF0:USTF0",1770131091543,144.42811745,101.23,101.11,138.5939]
["bitfinex-derivatives","SOLF0:USTF0",1770131091743,5.99371745,101.22,101.12,327.74]
["bitfinex-derivatives","SOLF0:USTF0",1770131091951,5.99371745,101.22,101.12,466.3192]
["bitfinex-derivatives","SOLF0:USTF0",1770131092446,14.89371745,101.22,101.14,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1770131092849,5.99371745,101.22,101.12,327.74]
["bitfinex-derivatives","SOLF0:USTF0",1770131093053,8.9018,101.2,101.12,394.38]
["bitfinex-derivatives","SOLF0:USTF0",1770131093650,8.9026,101.19,101.12,394.38]
["bitfinex-derivatives","SOLF0:USTF0",1770131093953,138.4718,101.2,101.12,394.38]
["bitfinex-derivatives","SOLF0:USTF0",1770131094253,6.0092901,101.21,101.12,394.38]
["bitfinex-derivatives","SOLF0:USTF0",1770131094551,144.4682901,101.21,101.12,394.38]
["bitfinex-derivatives","SOLF0:USTF0",1770131094957,144.51467556,101.19,101.12,394.38]
["bitfinex-derivatives","SOLF0:USTF0",1770131095142,144.51467556,101.19,101.1,394.38]
["bitfinex-derivatives","SOLF0:USTF0",1770131095348,8.9051,101.17,101.1,403.2897]
["bitfinex-derivatives","SOLF0:USTF0",1770131095854,8.9035,101.18,101.1,403.2897]
["bitfinex-derivatives","SOLF0:USTF0",1770131096152,6.02247556,101.16,101.04,138.6901]
["bitfinex-derivatives","SOLF0:USTF0",1770131096348,11.9884886,101.16,101.04,533.0701]
["bitfinex-derivatives","SOLF0:USTF0",1770131096748,11.9884886,101.16,101.06,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1770131096953,6.02247556,101.16,101.06,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1770131097148,6.02349681,101.15,101.04,533.0701]
["bitfinex-derivatives","SOLF0:USTF0",1770131097352,6.02349681,101.15,101.07,8.9131]
["bitfinex-derivatives","SOLF0:USTF0",1770131097844,8.9071,101.14,101.04,394.38]
["bitfinex-derivatives","SOLF0:USTF0",1770131098049,14.93059681,101.14,101.04,394.38]
["bitfinex-derivatives","SOLF0:USTF0",1770131098256,14.93059681,101.14,101.03,138.6935]
["bitfinex-derivatives","SOLF0:USTF0",1770131098553,11.98950985,101.12,101.01,138.7188]
["bitfinex-derivatives","SOLF0:USTF0",1770131098751,6.02349681,101.11,101.02,394.4]
["bitfinex-derivatives","SOLF0:USTF0",1770131098952,20.92237046,101.1,101.01,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1770131099152,12.01187046,101.1,101.0,138.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770131099354,12.01187046,101.1,100.99,408.8261]
["bitfinex-derivatives","SOLF0:USTF0",1770131099554,12.01187046,101.1,100.99,270.08]
["bitfinex-derivatives","SOLF0:USTF0",1770131099854,6.04585742,101.09,101.0,138.7422]
["bitfinex-derivatives","SOLF0:USTF0",1770131100055,6.04585742,101.09,100.99,408.8374]
["bitfinex-derivatives","SOLF0:USTF0",1770131100249,6.04585742,101.08,100.97,138.7858]
["bitfinex-derivatives","SOLF0:USTF0",1770131100447,6.04585742,101.08,100.99,138.7591]
["bitfinex-derivatives","SOLF0:USTF0",1770131100646,6.04585742,101.11,101.03,138.7032]
["bitfinex-derivatives","SOLF0:USTF0",1770131100851,6.04585742,101.14,101.04,394.46]
["bitfinex-derivatives","SOLF0:USTF0",1770131101051,6.04585742,101.14,101.04,533.1472]
["bitfinex-derivatives","SOLF0:USTF0",1770131101251,6.04585742,101.14,101.03,138.7032]
["bitfinex-derivatives","SOLF0:USTF0",1770131101252,14.95295742,101.14,101.03,138.7032]
["bitfinex-derivatives","SOLF0:USTF0",1770131101558,14.95295742,101.14,101.04,394.5]
["bitfinex-derivatives","SOLF0:USTF0",1770131101750,6.04585742,101.14,101.05,138.6756]
["bitfinex-derivatives","SOLF0:USTF0",1770131101955,6.04196344,101.17,101.07,138.6474]
["bitfinex-derivatives","SOLF0:USTF0",1770131102155,6.04196344,101.17,101.06,533.1513]
["bitfinex-derivatives","SOLF0:USTF0",1770131102450,5.96601304,101.19,101.11,138.5934]
["bitfinex-derivatives","SOLF0:USTF0",1770131102755,6.04196344,101.22,101.12,533.1004]
["bitfinex-derivatives","SOLF0:USTF0",1770131102949,6.03764074,101.2,101.12,394.52]
["bitfinex-derivatives","SOLF0:USTF0",1770131103351,12.00365378,101.2,101.12,394.52]
["bitfinex-derivatives","SOLF0:USTF0",1770131103555,6.03764074,101.23,101.13,138.5668]
["bitfinex-derivatives","SOLF0:USTF0",1770131103953,6.03764074,101.23,101.15,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1770131104154,6.03764074,101.22,101.12,533.0982]
["bitfinex-derivatives","SOLF0:USTF0",1770131104355,150.46245378,101.21,101.12,394.52]
["bitfinex-derivatives","SOLF0:USTF0",1770131104550,138.488,101.19,101.12,394.52]
["bitfinex-derivatives","SOLF0:USTF0",1770131104854,6.03764074,101.18,101.08,533.1748]
["bitfinex-derivatives","SOLF0:USTF0",1770131105054,6.03764074,101.18,101.09,138.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770131105255,146.86887609,101.2,101.11,138.594]
["bitfinex-derivatives","SOLF0:USTF0",1770131105660,6.04887609,101.2,101.13,277.1302]
["bitfinex-derivatives","SOLF0:USTF0",1770131105951,161.83418913,101.23,101.15,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1770131106153,6.04887609,101.26,101.16,138.5165]
["bitfinex-derivatives","SOLF0:USTF0",1770131106357,6.04887609,101.26,101.19,138.4795]
["bitfinex-derivatives","SOLF0:USTF0",1770131106656,6.04887609,101.26,101.18,138.495]
["bitfinex-derivatives","SOLF0:USTF0",1770131106851,144.43857609,101.26,101.17,394.52]
["bitfinex-derivatives","SOLF0:USTF0",1770131107159,144.34491304,101.27,101.18,138.4981]
["bitfinex-derivatives","SOLF0:USTF0",1770131107160,6.09244431,101.25,101.18,138.4981]
["bitfinex-derivatives","SOLF0:USTF0",1770131107350,6.09244431,101.28,101.19,138.4849]
["bitfinex-derivatives","SOLF0:USTF0",1770131107752,6.09244431,101.28,101.18,394.52]
["bitfinex-derivatives","SOLF0:USTF0",1770131107952,6.09244431,101.28,101.19,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1770131108347,6.09244431,101.28,101.19,403.4024]
["bitfinex-derivatives","SOLF0:USTF0",1770131108655,6.09244431,101.28,101.19,532.9833]
["bitfinex-derivatives","SOLF0:USTF0",1770131108956,6.13009223,101.29,101.19,394.5]
["bitfinex-derivatives","SOLF0:USTF0",1770131109254,6.13009223,101.27,101.16,138.521]
["bitfinex-derivatives","SOLF0:USTF0",1770131109455,144.50669223,101.27,101.16,532.9858]
["bitfinex-derivatives","SOLF0:USTF0",1770131109958,6.13009223,101.27,101.17,138.5062]
["bitfinex-derivatives","SOLF0:USTF0",1770131110155,144.46579223,101.3,101.18,532.9505]
["bitfinex-derivatives","SOLF0:USTF0",1770131110370,6.13009223,101.33,101.22,138.4321]
["bitfinex-derivatives","SOLF0:USTF0",1770131110661,15.01839223,101.36,101.25,138.3982]
["bitfinex-derivatives","SOLF0:USTF0",1770131110851,6.13009223,101.36,101.27,138.3735]
["bitfinex-derivatives","SOLF0:USTF0",1770131111055,6.13009223,101.36,101.27,8.8952]
["bitfinex-derivatives","SOLF0:USTF0",1770131111356,144.38489223,101.36,101.25,394.42]
["bitfinex-derivatives","SOLF0:USTF0",1770131111556,153.28788428,101.35,101.25,394.42]
["bitfinex-derivatives","SOLF0:USTF0",1770131111859,215.28788428,101.35,101.25,394.4]
["bitfinex-derivatives","SOLF0:USTF0",1770131112056,6.12998428,101.34,101.25,394.4]
["bitfinex-derivatives","SOLF0:USTF0",1770131112457,6.12998428,101.34,101.25,532.802]
["bitfinex-derivatives","SOLF0:USTF0",1770131112759,552.8333,101.4,101.25,532.802]
["bitfinex-derivatives","SOLF0:USTF0",1770131112760,6.12998428,101.4,101.31,138.3188]
["bitfinex-derivatives","SOLF0:USTF0",1770131113060,6.15122941,101.43,101.32,138.3024]
["bitfinex-derivatives","SOLF0:USTF0",1770131113248,144.34172941,101.41,101.31,394.4]
["bitfinex-derivatives","SOLF0:USTF0",1770131113453,144.40542941,101.36,101.24,138.4089]
["bitfinex-derivatives","SOLF0:USTF0",1770131113661,5.96601304,101.36,101.25,138.4012]
["bitfinex-derivatives","SOLF0:USTF0",1770131113861,12.11724245,101.36,101.25,138.4012]
["bitfinex-derivatives","SOLF0:USTF0",1770131114258,12.11724245,101.36,101.26,8.8959]
["bitfinex-derivatives","SOLF0:USTF0",1770131114558,150.37354245,101.36,101.24,532.715]
["bitfinex-derivatives","SOLF0:USTF0",1770131114760,15.04012941,101.35,101.25,138.4025]
["bitfinex-derivatives","SOLF0:USTF0",1770131115158,6.15122941,101.35,101.26,138.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770131115356,6.15122941,101.35,101.26,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1770131115662,144.3869817,101.41,101.3,138.327]
["bitfinex-derivatives","SOLF0:USTF0",1770131115862,6.1910817,101.41,101.32,138.304]
["bitfinex-derivatives","SOLF0:USTF0",1770131116063,6.1910817,101.41,101.33,138.2904]
["bitfinex-derivatives","SOLF0:USTF0",1770131116360,6.1910817,101.4,101.3,403.1126]
["bitfinex-derivatives","SOLF0:USTF0",1770131116661,144.3912817,101.4,101.3,394.22]
["bitfinex-derivatives","SOLF0:USTF0",1770131117061,153.06351304,101.39,101.3,394.22]
["bitfinex-derivatives","SOLF0:USTF0",1770131117260,6.17811027,101.38,101.3,394.22]
["bitfinex-derivatives","SOLF0:USTF0",1770131117452,6.17811027,101.38,101.28,532.5009]
["bitfinex-derivatives","SOLF0:USTF0",1770131117653,6.17811027,101.38,101.29,147.2376]
["bitfinex-derivatives","SOLF0:USTF0",1770131117864,144.40511027,101.38,101.28,394.14]
["bitfinex-derivatives","SOLF0:USTF0",1770131118063,15.06461027,101.38,101.29,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1770131118264,6.17811027,101.38,101.29,138.3473]
["bitfinex-derivatives","SOLF0:USTF0",1770131118761,6.17811027,101.38,101.28,532.5003]
["bitfinex-derivatives","SOLF0:USTF0",1770131119059,150.38464249,101.37,101.28,394.14]
["bitfinex-derivatives","SOLF0:USTF0",1770131119259,150.38464249,101.37,101.26,147.285]
["bitfinex-derivatives","SOLF0:USTF0",1770131119260,12.14424249,101.35,101.26,147.285]
["bitfinex-derivatives","SOLF0:USTF0",1770131119458,159.27194249,101.37,101.26,138.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770131119660,159.27194249,101.37,101.26,532.4487]
["bitfinex-derivatives","SOLF0:USTF0",1770131119858,138.2674,101.35,101.26,394.06]
["bitfinex-derivatives","SOLF0:USTF0",1770131120064,150.41164249,101.35,101.26,394.06]
["bitfinex-derivatives","SOLF0:USTF0",1770131120265,6.17822945,101.38,101.29,138.3474]
["bitfinex-derivatives","SOLF0:USTF0",1770131120563,6.17591952,101.36,101.27,394.04]
["bitfinex-derivatives","SOLF0:USTF0",1770131120753,144.45851952,101.34,101.24,138.4039]
["bitfinex-derivatives","SOLF0:USTF0",1770131120957,15.06611952,101.34,101.25,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1770131121163,144.45701952,101.34,101.24,532.4439]
["bitfinex-derivatives","SOLF0:USTF0",1770131121363,144.45701952,101.34,101.24,532.4562]
["bitfinex-derivatives","SOLF0:USTF0",1770131121860,6.17591952,101.34,101.25,138.4022]
["bitfinex-derivatives","SOLF0:USTF0",1770131122064,6.17591952,101.34,101.26,138.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770131122360,62.0,101.36,101.26,138.3873]
["bitfinex-derivatives","SOLF0:USTF0",1770131122562,6.17591952,101.37,101.27,276.736]
["bitfinex-derivatives","SOLF0:USTF0",1770131122764,6.17591952,101.37,101.28,138.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770131122961,15.04125197,101.38,101.28,147.2538]
["bitfinex-derivatives","SOLF0:USTF0",1770131123161,6.15515197,101.38,101.3,138.3343]
["bitfinex-derivatives","SOLF0:USTF0",1770131123362,279.6068,101.4,101.3,138.3343]
["bitfinex-derivatives","SOLF0:USTF0",1770131123566,8.8852,101.39,101.29,532.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770131123970,12.12116501,101.39,101.29,532.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770131124360,12.12116501,101.39,101.3,8.8926]
["bitfinex-derivatives","SOLF0:USTF0",1770131124762,6.15515197,101.39,101.3,138.3319]
["bitfinex-derivatives","SOLF0:USTF0",1770131125164,5.96601304,101.41,101.32,138.3032]
["bitfinex-derivatives","SOLF0:USTF0",1770131125363,144.30768584,101.42,101.32,532.2632]
["bitfinex-derivatives","SOLF0:USTF0",1770131125568,6.13638584,101.42,101.34,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1770131125764,6.13638584,101.42,101.32,532.2632]
["bitfinex-derivatives","SOLF0:USTF0",1770131125959,138.1867,101.41,101.32,393.96]
["bitfinex-derivatives","SOLF0:USTF0",1770131126365,6.13638584,101.4,101.31,138.3191]
["bitfinex-derivatives","SOLF0:USTF0",1770131126766,6.13638584,101.4,101.31,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1770131126967,150.35138282,101.43,101.32,138.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770131127180,150.35138282,101.43,101.33,138.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770131127470,150.35138282,101.43,101.32,138.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770131127772,6.22776978,101.43,101.33,532.1921]
["bitfinex-derivatives","SOLF0:USTF0",1770131128162,138.1157,101.47,101.36,138.2526]
["bitfinex-derivatives","SOLF0:USTF0",1770131128163,144.34346978,101.47,101.36,138.2526]
["bitfinex-derivatives","SOLF0:USTF0",1770131128366,6.22776978,101.47,101.39,138.208]
["bitfinex-derivatives","SOLF0:USTF0",1770131128572,150.25358282,101.51,101.41,138.1838]
["bitfinex-derivatives","SOLF0:USTF0",1770131128865,150.25358282,101.51,101.4,138.1963]
["bitfinex-derivatives","SOLF0:USTF0",1770131128866,144.29186978,101.5,101.4,138.1963]
["bitfinex-derivatives","SOLF0:USTF0",1770131129063,15.10326978,101.5,101.42,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1770131129263,138.0771,101.49,101.39,532.088]
["bitfinex-derivatives","SOLF0:USTF0",1770131129472,138.1054,101.47,101.39,393.88]
["bitfinex-derivatives","SOLF0:USTF0",1770131129667,144.35103403,101.45,101.36,8.8871]
["bitfinex-derivatives","SOLF0:USTF0",1770131129869,138.1624,101.43,101.34,224.58]
["bitfinex-derivatives","SOLF0:USTF0",1770131130066,138.1784,101.42,101.34,224.58]
["bitfinex-derivatives","SOLF0:USTF0",1770131130266,144.37913403,101.43,101.33,138.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770131130471,6.22013403,101.43,101.33,138.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770131130765,144.38123403,101.43,101.33,393.8]
["bitfinex-derivatives","SOLF0:USTF0",1770131130971,12.17695067,101.46,101.37,138.2374]
["bitfinex-derivatives","SOLF0:USTF0",1770131131170,12.17695067,101.46,101.39,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1770131131372,6.21093763,101.46,101.39,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1770131131568,6.21093763,101.46,101.37,531.9974]
["bitfinex-derivatives","SOLF0:USTF0",1770131131764,12.17695067,101.46,101.38,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1770131131964,12.17695067,101.46,101.35,138.2549]
["bitfinex-derivatives","SOLF0:USTF0",1770131132170,5.96601304,101.46,101.38,138.2251]
["bitfinex-derivatives","SOLF0:USTF0",1770131132372,353.45795067,101.48,101.38,138.2251]
["bitfinex-derivatives","SOLF0:USTF0",1770131132774,8.8799,101.45,101.37,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1770131133273,138.1594,101.43,101.35,8.8879]
["bitfinex-derivatives","SOLF0:USTF0",1770131133475,6.21657536,101.43,101.34,138.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770131133668,6.21657536,101.43,101.35,138.2655]
["bitfinex-derivatives","SOLF0:USTF0",1770131133874,6.21657536,101.43,101.34,138.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770131134080,6.21657536,101.43,101.35,138.2654]
["bitfinex-derivatives","SOLF0:USTF0",1770131134475,6.21657536,101.43,101.34,138.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770131134676,138.1767,101.42,101.33,393.72]
["bitfinex-derivatives","SOLF0:USTF0",1770131134877,150.3592884,101.42,101.33,393.72]
["bitfinex-derivatives","SOLF0:USTF0",1770131135072,8.8834,101.41,101.33,393.72]
["bitfinex-derivatives","SOLF0:USTF0",1770131135272,6.21657536,101.42,101.33,393.72]
["bitfinex-derivatives","SOLF0:USTF0",1770131135575,6.21749013,101.41,101.3,393.68]
["bitfinex-derivatives","SOLF0:USTF0",1770131136076,8.8842,101.4,101.31,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1770131136273,150.41010317,101.38,101.26,138.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770131136474,6.21749013,101.36,101.24,138.4056]
["bitfinex-derivatives","SOLF0:USTF0",1770131136774,6.21749013,101.35,101.24,425.1935]
["bitfinex-derivatives","SOLF0:USTF0",1770131136973,138.2266,101.38,101.27,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1770131137174,138.2409,101.37,101.27,362.42]
["bitfinex-derivatives","SOLF0:USTF0",1770131137677,144.43664106,101.38,101.26,138.3883]
["bitfinex-derivatives","SOLF0:USTF0",1770131137975,144.43674106,101.38,101.27,393.66]
["bitfinex-derivatives","SOLF0:USTF0",1770131138176,138.2536,101.36,101.24,168.0335]
["bitfinex-derivatives","SOLF0:USTF0",1770131138377,138.2677,101.35,101.25,315.48]
["bitfinex-derivatives","SOLF0:USTF0",1770131138768,8.8898,101.34,101.25,315.48]
["bitfinex-derivatives","SOLF0:USTF0",1770131138977,138.2671,101.35,101.25,315.48]
["bitfinex-derivatives","SOLF0:USTF0",1770131139178,150.4175541,101.37,101.25,315.48]
["bitfinex-derivatives","SOLF0:USTF0",1770131139381,8.8886,101.35,101.26,8.8962]
["bitfinex-derivatives","SOLF0:USTF0",1770131139573,212.4175541,101.37,101.25,315.48]
["bitfinex-derivatives","SOLF0:USTF0",1770131139574,138.2534,101.36,101.25,315.48]
["bitfinex-derivatives","SOLF0:USTF0",1770131139974,8.8886,101.35,101.25,324.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770131140177,150.4175541,101.37,101.25,453.8826]
["bitfinex-derivatives","SOLF0:USTF0",1770131140380,138.2262,101.38,101.26,532.086]
["bitfinex-derivatives","SOLF0:USTF0",1770131140579,8.8878,101.36,101.27,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1770131140881,138.2537,101.36,101.26,393.7]
["bitfinex-derivatives","SOLF0:USTF0",1770131141069,138.2537,101.36,101.24,138.4132]
["bitfinex-derivatives","SOLF0:USTF0",1770131141070,138.2801,101.34,101.24,8.8976]
["bitfinex-derivatives","SOLF0:USTF0",1770131141275,138.2801,101.34,101.25,288.92]
["bitfinex-derivatives","SOLF0:USTF0",1770131141473,138.2943,101.33,101.25,288.92]
["bitfinex-derivatives","SOLF0:USTF0",1770131141670,138.3078,101.32,101.25,288.92]
["bitfinex-derivatives","SOLF0:USTF0",1770131141870,138.3078,101.32,101.22,376.44]
["bitfinex-derivatives","SOLF0:USTF0",1770131142382,286.47728811,101.34,101.23,138.4281]
["bitfinex-derivatives","SOLF0:USTF0",1770131142571,144.47728811,101.34,101.24,393.72]
["bitfinex-derivatives","SOLF0:USTF0",1770131142777,8.8911,101.33,101.25,8.8972]
["bitfinex-derivatives","SOLF0:USTF0",1770131142978,293.14839647,101.37,101.25,138.3995]
["bitfinex-derivatives","SOLF0:USTF0",1770131143177,138.2827,101.34,101.24,393.72]
["bitfinex-derivatives","SOLF0:USTF0",1770131143373,138.2968,101.33,101.24,393.72]
["bitfinex-derivatives","SOLF0:USTF0",1770131143577,138.3156,101.32,101.2,145.14270836]
["bitfinex-derivatives","SOLF0:USTF0",1770131143779,144.48762223,101.32,101.21,393.74]
["bitfinex-derivatives","SOLF0:USTF0",1770131143976,15.06812223,101.3,101.21,393.74]
["bitfinex-derivatives","SOLF0:USTF0",1770131144173,15.06812223,101.3,101.2,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1770131144481,6.17512223,101.3,101.21,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1770131144980,12.78177127,101.33,101.22,8.8999]
["bitfinex-derivatives","SOLF0:USTF0",1770131145172,12.78177127,101.33,101.22,364.4399]
["bitfinex-derivatives","SOLF0:USTF0",1770131145374,144.43816291,101.3,101.22,355.54]
["bitfinex-derivatives","SOLF0:USTF0",1770131145573,6.68040836,101.29,101.17,138.512]
["bitfinex-derivatives","SOLF0:USTF0",1770131145777,6.68040836,101.29,101.18,393.78]
["bitfinex-derivatives","SOLF0:USTF0",1770131145980,12.78177127,101.29,101.18,393.78]
["bitfinex-derivatives","SOLF0:USTF0",1770131146175,12.78177127,101.29,101.19,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1770131146379,6.10136291,101.29,101.19,532.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770131146581,6.10136291,101.29,101.19,393.8]
["bitfinex-derivatives","SOLF0:USTF0",1770131146885,142.32,101.32,101.21,138.4569]
["bitfinex-derivatives","SOLF0:USTF0",1770131147079,142.32,101.32,101.21,393.8]
["bitfinex-derivatives","SOLF0:USTF0",1770131147080,6.10568388,101.31,101.21,393.8]
["bitfinex-derivatives","SOLF0:USTF0",1770131147279,6.10568388,101.3,101.21,393.8]
["bitfinex-derivatives","SOLF0:USTF0",1770131148584,280.9139,101.33,101.21,393.8]
["bitfinex-derivatives","SOLF0:USTF0",1770131148585,12.78609224,101.33,101.22,138.4437]
["bitfinex-derivatives","SOLF0:USTF0",1770131148783,12.78609224,101.33,101.23,393.86]
["bitfinex-derivatives","SOLF0:USTF0",1770131149085,8.8912,101.32,101.23,402.759]
["bitfinex-derivatives","SOLF0:USTF0",1770131149285,14.93620264,101.32,101.23,402.759]
["bitfinex-derivatives","SOLF0:USTF0",1770131149485,12.725411,101.31,101.23,393.86]
["bitfinex-derivatives","SOLF0:USTF0",1770131149881,6.04500264,101.3,101.23,393.86]
["bitfinex-derivatives","SOLF0:USTF0",1770131150081,12.725411,101.29,101.19,532.3441]
["bitfinex-derivatives","SOLF0:USTF0",1770131150478,12.725411,101.29,101.19,393.86]
["bitfinex-derivatives","SOLF0:USTF0",1770131150784,12.725411,101.29,101.19,532.3436]
["bitfinex-derivatives","SOLF0:USTF0",1770131151085,12.725411,101.29,101.21,8.9004]
["bitfinex-derivatives","SOLF0:USTF0",1770131151284,149.10040836,101.31,101.21,138.4559]
["bitfinex-derivatives","SOLF0:USTF0",1770131151485,6.23734326,101.32,101.22,138.4432]
["bitfinex-derivatives","SOLF0:USTF0",1770131151784,6.23734326,101.32,101.22,532.3432]
["bitfinex-derivatives","SOLF0:USTF0",1770131151989,15.12874326,101.32,101.24,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1770131152284,6.23734326,101.32,101.22,393.9]
["bitfinex-derivatives","SOLF0:USTF0",1770131152584,6.23734326,101.31,101.22,532.3412]
["bitfinex-derivatives","SOLF0:USTF0",1770131152985,6.23734326,101.31,101.23,138.4296]
["bitfinex-derivatives","SOLF0:USTF0",1770131153186,6.23734326,101.31,101.24,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1770131153385,6.23734326,101.31,101.22,393.9]
["bitfinex-derivatives","SOLF0:USTF0",1770131153580,15.13024326,101.31,101.22,402.7994]
["bitfinex-derivatives","SOLF0:USTF0",1770131153785,12.87606099,101.29,101.2,138.4704]
["bitfinex-derivatives","SOLF0:USTF0",1770131154078,12.87606099,101.29,101.19,532.3986]
["bitfinex-derivatives","SOLF0:USTF0",1770131154283,8.8948,101.28,101.21,8.9008]
["bitfinex-derivatives","SOLF0:USTF0",1770131154782,12.87606099,101.29,101.21,8.9008]
["bitfinex-derivatives","SOLF0:USTF0",1770131154988,12.79162858,101.27,101.19,393.94]
["bitfinex-derivatives","SOLF0:USTF0",1770131155180,12.79162858,101.27,101.19,532.4247]
["bitfinex-derivatives","SOLF0:USTF0",1770131155381,6.11122022,101.27,101.19,532.4247]
["bitfinex-derivatives","SOLF0:USTF0",1770131155784,15.57420836,101.29,101.19,532.4247]
["bitfinex-derivatives","SOLF0:USTF0",1770131155987,8.8938,101.29,101.19,532.4247]
["bitfinex-derivatives","SOLF0:USTF0",1770131156184,293.10712858,101.3,101.2,8.9008]
["bitfinex-derivatives","SOLF0:USTF0",1770131156481,6.06412266,101.27,101.19,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1770131156680,12.74453102,101.26,101.15,335.9475]
["bitfinex-derivatives","SOLF0:USTF0",1770131156876,6.06412266,101.25,101.17,8.9038]
["bitfinex-derivatives","SOLF0:USTF0",1770131157077,6.06412266,101.25,101.15,532.6785876]
["bitfinex-derivatives","SOLF0:USTF0",1770131157078,6.06412266,101.25,101.15,394.1510876]
["bitfinex-derivatives","SOLF0:USTF0",1770131157379,14.96142266,101.25,101.16,0.1910876]
["bitfinex-derivatives","SOLF0:USTF0",1770131157776,8.8991,101.23,101.16,0.1910876]
["bitfinex-derivatives","SOLF0:USTF0",1770131158785,8.9019,101.2,101.13,1.23487175]
["bitfinex-derivatives","SOLF0:USTF0",1770131158983,151.09903424,101.22,101.13,1.23487175]
["bitfinex-derivatives","SOLF0:USTF0",1770131158984,12.65193424,101.22,101.13,1.23487175]
["bitfinex-derivatives","SOLF0:USTF0",1770131159184,5.91250111,101.21,101.13,1.23487175]
["bitfinex-derivatives","SOLF0:USTF0",1770131159382,144.37520111,101.21,101.13,1.23487175]
["bitfinex-derivatives","SOLF0:USTF0",1770131159586,5.91250111,101.21,101.13,1.23487175]
["bitfinex-derivatives","SOLF0:USTF0",1770131160281,144.37090111,101.21,101.13,1.23487175]
["bitfinex-derivatives","SOLF0:USTF0",1770131160682,138.4352,101.23,101.13,1.23487175]
["bitfinex-derivatives","SOLF0:USTF0",1770131160683,150.98224631,101.23,101.13,1.23487175]
["bitfinex-derivatives","SOLF0:USTF0",1770131160989,144.25985744,101.22,101.14,3.31631321]
["bitfinex-derivatives","SOLF0:USTF0",1770131161184,144.25985744,101.22,101.11,145.26790836]
["bitfinex-derivatives","SOLF0:USTF0",1770131161185,144.27835744,101.21,101.11,3.57985669]
["bitfinex-derivatives","SOLF0:USTF0",1770131161389,150.9587658,101.21,101.11,278.25985669]
["bitfinex-derivatives","SOLF0:USTF0",1770131161593,8.9035,101.18,101.12,3.57985669]
["bitfinex-derivatives","SOLF0:USTF0",1770131161783,12.4948658,101.19,101.09,3.57985669]
["bitfinex-derivatives","SOLF0:USTF0",1770131161979,12.4948658,101.19,101.1,3.57985669]
["bitfinex-derivatives","SOLF0:USTF0",1770131162387,12.44965361,101.25,101.15,3.57985669]
["bitfinex-derivatives","SOLF0:USTF0",1770131162690,5.76924525,101.25,101.16,3.57985669]
["bitfinex-derivatives","SOLF0:USTF0",1770131163487,5.59858181,101.28,101.19,3.57985669]
["bitfinex-derivatives","SOLF0:USTF0",1770131163691,5.59858181,101.28,101.2,3.57985669]
["bitfinex-derivatives","SOLF0:USTF0",1770131163985,8.8929,101.3,101.22,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1770131164178,5.54814278,101.31,101.22,397.73985669]
["bitfinex-derivatives","SOLF0:USTF0",1770131164382,150.54985114,101.31,101.22,397.73985669]
["bitfinex-derivatives","SOLF0:USTF0",1770131164591,21.12055114,101.31,101.22,397.73985669]
["bitfinex-derivatives","SOLF0:USTF0",1770131164782,5.54814278,101.3,101.22,3.57985669]
["bitfinex-derivatives","SOLF0:USTF0",1770131164990,5.54814278,101.3,101.21,384.06]
["bitfinex-derivatives","SOLF0:USTF0",1770131165186,8.8951,101.28,101.21,384.06]
["bitfinex-derivatives","SOLF0:USTF0",1770131165386,12.19302897,101.29,101.21,384.06]
["bitfinex-derivatives","SOLF0:USTF0",1770131165783,150.51422897,101.31,101.21,3.57985669]
["bitfinex-derivatives","SOLF0:USTF0",1770131165988,5.46399066,101.28,101.19,138.4846]
["bitfinex-derivatives","SOLF0:USTF0",1770131166185,5.46399066,101.28,101.19,142.06445669]
["bitfinex-derivatives","SOLF0:USTF0",1770131166387,5.46399066,101.28,101.19,142.06395669]
["bitfinex-derivatives","SOLF0:USTF0",1770131166688,138.3411,101.3,101.19,536.22395669]
["bitfinex-derivatives","SOLF0:USTF0",1770131166689,5.46399066,101.3,101.19,536.22395669]
["bitfinex-derivatives","SOLF0:USTF0",1770131166882,12.14439902,101.29,101.2,3.57985669]
["bitfinex-derivatives","SOLF0:USTF0",1770131167089,12.14439902,101.29,101.21,3.57985669]
["bitfinex-derivatives","SOLF0:USTF0",1770131167286,5.43943548,101.28,101.18,142.07575669]
["bitfinex-derivatives","SOLF0:USTF0",1770131167581,12.11984384,101.27,101.19,3.57985669]
["bitfinex-derivatives","SOLF0:USTF0",1770131168181,5.39282948,101.26,101.19,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1770131168585,5.39282948,101.25,101.16,3.57985669]
["bitfinex-derivatives","SOLF0:USTF0",1770131168788,12.07323784,101.23,101.13,142.13585669]
["bitfinex-derivatives","SOLF0:USTF0",1770131168982,12.11292467,101.21,101.13,142.14685669]
["bitfinex-derivatives","SOLF0:USTF0",1770131169183,12.11292467,101.21,101.13,3.57985669]
["bitfinex-derivatives","SOLF0:USTF0",1770131169387,6.68040836,101.23,101.15,142.11095669]
["bitfinex-derivatives","SOLF0:USTF0",1770131169588,5.43251631,101.24,101.16,138.5241]
["bitfinex-derivatives","SOLF0:USTF0",1770131169780,5.43251631,101.24,101.16,142.10395669]
["bitfinex-derivatives","SOLF0:USTF0",1770131169985,14.33071631,101.24,101.16,12.48435669]
["bitfinex-derivatives","SOLF0:USTF0",1770131170192,14.33071631,101.24,101.16,3.57985669]
["bitfinex-derivatives","SOLF0:USTF0",1770131170693,8.8992,101.23,101.16,3.57985669]
["bitfinex-derivatives","SOLF0:USTF0",1770131171095,5.43251631,101.24,101.16,3.57985669]
["bitfinex-derivatives","SOLF0:USTF0",1770131171692,8.8991,101.23,101.16,3.57985669]
["bitfinex-derivatives","SOLF0:USTF0",1770131171893,20.77111568,101.23,101.14,394.16]
["bitfinex-derivatives","SOLF0:USTF0",1770131172088,5.14497806,101.22,101.14,3.57985669]
["bitfinex-derivatives","SOLF0:USTF0",1770131172290,11.82538642,101.21,101.11,397.77985669]
["bitfinex-derivatives","SOLF0:USTF0",1770131172486,5.14497806,101.2,101.12,8.9079]
["bitfinex-derivatives","SOLF0:USTF0",1770131172685,5.14497806,101.2,101.11,397.77985669]
["bitfinex-derivatives","SOLF0:USTF0",1770131173195,5.14497806,101.2,101.12,3.57985669]
["bitfinex-derivatives","SOLF0:USTF0",1770131173495,291.41164786,101.23,101.12,3.57985669]
["bitfinex-derivatives","SOLF0:USTF0",1770131173696,5.0592395,101.22,101.13,142.14655669]
["bitfinex-derivatives","SOLF0:USTF0",1770131173896,5.0592395,101.22,101.13,536.34655669]
["bitfinex-derivatives","SOLF0:USTF0",1770131174099,5.0592395,101.22,101.13,397.77985669]
["bitfinex-derivatives","SOLF0:USTF0",1770131174494,11.69288457,101.21,101.13,397.77985669]
["bitfinex-derivatives","SOLF0:USTF0",1770131174895,20.59368457,101.21,101.13,397.77985669]
["bitfinex-derivatives","SOLF0:USTF0",1770131175087,5.01247621,101.21,101.13,397.77985669]
["bitfinex-derivatives","SOLF0:USTF0",1770131175495,5.01247621,101.21,101.13,406.68685669]
["bitfinex-derivatives","SOLF0:USTF0",1770131175692,5.01247621,101.21,101.13,397.77985669]
["bitfinex-derivatives","SOLF0:USTF0",1770131176092,5.01247621,101.21,101.13,406.68745669]
["bitfinex-derivatives","SOLF0:USTF0",1770131177191,5.01247621,101.21,101.13,397.77985669]
["bitfinex-derivatives","SOLF0:USTF0",1770131177397,5.01247621,101.21,101.14,3.57985669]
["bitfinex-derivatives","SOLF0:USTF0",1770131177799,13.91327621,101.21,101.14,12.48665669]
["bitfinex-derivatives","SOLF0:USTF0",1770131177995,13.91327621,101.21,101.14,3.57985669]
["bitfinex-derivatives","SOLF0:USTF0",1770131179203,5.01247621,101.21,101.14,3.57985669]
["bitfinex-derivatives","SOLF0:USTF0",1770131180498,8.9007,101.22,101.14,3.57985669]
["bitfinex-derivatives","SOLF0:USTF0",1770131180894,8.9007,101.22,101.15,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1770131181100,8.9009,101.21,101.14,3.57985669]
["bitfinex-derivatives","SOLF0:USTF0",1770131181507,8.8996,101.23,101.14,3.57985669]
["bitfinex-derivatives","SOLF0:USTF0",1770131181701,6.68040836,101.25,101.16,15.39419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131181900,15.00582769,101.26,101.17,15.39419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131182096,8.8981,101.25,101.18,8.9033]
["bitfinex-derivatives","SOLF0:USTF0",1770131182306,15.00582769,101.23,101.15,394.32]
["bitfinex-derivatives","SOLF0:USTF0",1770131182601,15.00582769,101.21,101.14,15.39419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131182797,8.9018,101.2,101.14,15.39419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131183003,145.11520836,101.23,101.14,15.39419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131183205,160.12103605,101.23,101.14,15.39419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131183398,8.8999,101.22,101.14,15.39419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131183597,8.8999,101.22,101.15,15.39419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131184004,8.8999,101.22,101.15,24.30009146]
["bitfinex-derivatives","SOLF0:USTF0",1770131184406,8.9011,101.21,101.15,24.30009146]
["bitfinex-derivatives","SOLF0:USTF0",1770131184708,8.9011,101.21,101.13,409.71419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131184709,138.4582,101.21,101.13,409.71419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131185005,153.45082769,101.22,101.13,409.71419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131185399,160.14693605,101.21,101.13,15.39419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131185597,6.68040836,101.23,101.14,15.39419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131185796,6.68040836,101.23,101.15,15.39419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131186103,15.00582769,101.24,101.16,15.39419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131186502,23.90412769,101.24,101.18,8.9034]
["bitfinex-derivatives","SOLF0:USTF0",1770131186701,15.00582769,101.27,101.19,15.39419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131187207,15.00582769,101.27,101.19,409.73419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131187706,15.00582769,101.27,101.19,418.63639146]
["bitfinex-derivatives","SOLF0:USTF0",1770131187906,15.00582769,101.27,101.19,409.73419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131188200,8.8977,101.25,101.19,418.63669146]
["bitfinex-derivatives","SOLF0:USTF0",1770131188706,153.38692769,101.27,101.19,409.73419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131188707,138.3893,101.26,101.19,409.73419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131189108,15.00582769,101.24,101.16,15.39419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131189401,138.4039,101.25,101.16,15.39419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131189402,153.39512769,101.26,101.17,15.39419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131189601,8.8982,101.24,101.18,8.9034]
["bitfinex-derivatives","SOLF0:USTF0",1770131190002,8.8982,101.24,101.17,15.39419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131190803,15.00582769,101.22,101.14,15.39419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131191003,153.45142769,101.22,101.14,15.39419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131191909,8.9009,101.21,101.14,15.39419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131192403,153.45072769,101.22,101.14,15.39419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131193206,153.40942769,101.25,101.15,153.93289146]
["bitfinex-derivatives","SOLF0:USTF0",1770131194214,8.8989,101.24,101.18,8.9032]
["bitfinex-derivatives","SOLF0:USTF0",1770131194910,153.42302769,101.24,101.16,418.61879146]
["bitfinex-derivatives","SOLF0:USTF0",1770131195306,8.8981,101.25,101.18,24.29729146]
["bitfinex-derivatives","SOLF0:USTF0",1770131195504,160.07723605,101.26,101.18,24.29729146]
["bitfinex-derivatives","SOLF0:USTF0",1770131195711,153.41002769,101.25,101.16,394.32]
["bitfinex-derivatives","SOLF0:USTF0",1770131195912,153.41002769,101.25,101.16,409.71419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131195913,8.8991,101.23,101.16,409.71419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131196114,153.41002769,101.25,101.16,409.71419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131196612,8.8991,101.23,101.17,8.904]
["bitfinex-derivatives","SOLF0:USTF0",1770131196808,138.4205,101.24,101.16,409.71419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131197112,15.00582769,101.23,101.16,15.39419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131197911,15.00582769,101.23,101.14,394.32]
["bitfinex-derivatives","SOLF0:USTF0",1770131197912,138.4441,101.22,101.14,394.32]
["bitfinex-derivatives","SOLF0:USTF0",1770131198112,138.4441,101.22,101.13,15.39419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131198113,15.00582769,101.21,101.13,15.39419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131199314,8.902,101.2,101.14,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1770131199515,15.00582769,101.21,101.13,15.39419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131199714,15.00582769,101.21,101.14,15.39419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131200018,8.9018,101.2,101.14,15.39419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131200420,153.48112769,101.2,101.11,15.39419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131200614,8.9027,101.19,101.12,24.30219146]
["bitfinex-derivatives","SOLF0:USTF0",1770131201115,15.00582769,101.2,101.13,24.30089146]
["bitfinex-derivatives","SOLF0:USTF0",1770131201311,145.12500836,101.22,101.13,24.30089146]
["bitfinex-derivatives","SOLF0:USTF0",1770131201312,145.12500836,101.22,101.13,15.39419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131201515,160.13083605,101.22,101.13,15.39419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131202021,21.68623605,101.24,101.15,15.39419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131202220,15.00582769,101.26,101.17,153.89169146]
["bitfinex-derivatives","SOLF0:USTF0",1770131202415,21.70086604,101.29,101.2,153.85139146]
["bitfinex-derivatives","SOLF0:USTF0",1770131202624,15.00582769,101.29,101.2,15.39419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131202823,153.34292769,101.29,101.2,15.39419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131203122,15.00582769,101.29,101.2,153.84979146]
["bitfinex-derivatives","SOLF0:USTF0",1770131203316,153.34042769,101.29,101.21,15.39419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131203624,8.8946,101.27,101.19,15.39419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131204118,8.8955,101.26,101.2,8.9008]
["bitfinex-derivatives","SOLF0:USTF0",1770131204723,8.8955,101.26,101.19,15.39419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131204921,153.38192769,101.26,101.18,394.34]
["bitfinex-derivatives","SOLF0:USTF0",1770131205118,160.09196604,101.25,101.16,15.39419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131205319,15.00582769,101.28,101.2,15.39419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131205522,15.00582769,101.28,101.2,153.84989146]
["bitfinex-derivatives","SOLF0:USTF0",1770131205824,15.00582769,101.28,101.21,24.29389146]
["bitfinex-derivatives","SOLF0:USTF0",1770131206323,23.89972769,101.28,101.21,24.29389146]
["bitfinex-derivatives","SOLF0:USTF0",1770131206923,153.33872769,101.3,101.22,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1770131207123,153.33872769,101.3,101.21,15.39419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131207124,15.00582769,101.29,101.21,15.39419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131207325,153.34252769,101.29,101.21,15.39419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131207725,8.8938,101.28,101.21,24.29409146]
["bitfinex-derivatives","SOLF0:USTF0",1770131208034,23.89962769,101.28,101.19,409.69419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131208225,15.00582769,101.27,101.19,15.39419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131208526,21.70086604,101.26,101.19,15.39419146]
["bitfinex-derivatives","SOLF0:USTF0",1770131208927,15.00582769,101.23,101.16,304.46]
["bitfinex-derivatives","SOLF0:USTF0",1770131209125,21.70086604,101.2,101.1,153.97649146]
["bitfinex-derivatives","SOLF0:USTF0",1770131209433,21.70086604,101.2,101.13,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1770131209928,21.70086604,101.2,101.09,532.867]
["bitfinex-derivatives","SOLF0:USTF0",1770131209929,15.00582769,101.17,101.09,532.867]
["bitfinex-derivatives","SOLF0:USTF0",1770131210327,15.00582769,101.17,101.09,163.89536251]
["bitfinex-derivatives","SOLF0:USTF0",1770131210533,15.00582769,101.17,101.11,8.9086]
["bitfinex-derivatives","SOLF0:USTF0",1770131210730,15.00582769,101.17,101.09,163.89536251]
["bitfinex-derivatives","SOLF0:USTF0",1770131210928,15.00582769,101.17,101.09,25.28836251]
["bitfinex-derivatives","SOLF0:USTF0",1770131211433,172.50366719,101.2,101.1,163.87986251]
["bitfinex-derivatives","SOLF0:USTF0",1770131211630,24.12862884,101.17,101.08,157.01258743]
["bitfinex-derivatives","SOLF0:USTF0",1770131211931,24.12862884,101.15,101.07,34.19986251]
["bitfinex-derivatives","SOLF0:USTF0",1770131212634,24.12862884,101.15,101.08,8.9112]
["bitfinex-derivatives","SOLF0:USTF0",1770131213435,31.30813421,101.18,101.1,8.9088]
["bitfinex-derivatives","SOLF0:USTF0",1770131213636,31.30813421,101.18,101.09,163.70348026]
["bitfinex-derivatives","SOLF0:USTF0",1770131213831,31.30813421,101.18,101.1,34.01248026]
["bitfinex-derivatives","SOLF0:USTF0",1770131214035,24.61309586,101.18,101.11,25.10298026]
["bitfinex-derivatives","SOLF0:USTF0",1770131214228,24.61309586,101.18,101.08,182.12006769]
["bitfinex-derivatives","SOLF0:USTF0",1770131214434,33.51659586,101.17,101.09,34.01308026]
["bitfinex-derivatives","SOLF0:USTF0",1770131215635,8.9045,101.16,101.09,25.10298026]
["bitfinex-derivatives","SOLF0:USTF0",1770131215837,24.61309586,101.15,101.06,25.10298026]
["bitfinex-derivatives","SOLF0:USTF0",1770131216637,169.84853421,101.14,101.06,25.10298026]
["bitfinex-derivatives","SOLF0:USTF0",1770131217131,31.30813421,101.14,101.06,25.10298026]
["bitfinex-derivatives","SOLF0:USTF0",1770131217332,24.61309586,101.13,101.06,25.10298026]
["bitfinex-derivatives","SOLF0:USTF0",1770131217532,15.60143835,101.14,101.03,163.79228026]
["bitfinex-derivatives","SOLF0:USTF0",1770131217533,24.61309586,101.12,101.03,163.79228026]
["bitfinex-derivatives","SOLF0:USTF0",1770131217739,24.61309586,101.12,101.05,25.10298026]
["bitfinex-derivatives","SOLF0:USTF0",1770131218037,138.5284,101.15,101.06,163.75218026]
["bitfinex-derivatives","SOLF0:USTF0",1770131218038,24.61309586,101.15,101.06,163.75218026]
["bitfinex-derivatives","SOLF0:USTF0",1770131218540,24.61309586,101.15,101.07,25.10298026]
["bitfinex-derivatives","SOLF0:USTF0",1770131219138,6.69503835,101.16,101.08,25.10298026]
["bitfinex-derivatives","SOLF0:USTF0",1770131219336,172.90813421,101.18,101.09,25.10298026]
["bitfinex-derivatives","SOLF0:USTF0",1770131219541,31.30813421,101.18,101.09,25.10298026]
["bitfinex-derivatives","SOLF0:USTF0",1770131219733,24.61309586,101.18,101.1,34.01198026]
["bitfinex-derivatives","SOLF0:USTF0",1770131220542,8.9038,101.17,101.1,25.10298026]
["bitfinex-derivatives","SOLF0:USTF0",1770131220934,33.51689586,101.17,101.1,25.10298026]
["bitfinex-derivatives","SOLF0:USTF0",1770131221134,8.9054,101.15,101.08,394.48]
["bitfinex-derivatives","SOLF0:USTF0",1770131221437,8.9054,101.15,101.07,419.60298026]
["bitfinex-derivatives","SOLF0:USTF0",1770131221735,8.9063,101.14,101.07,419.60298026]
["bitfinex-derivatives","SOLF0:USTF0",1770131222143,8.9063,101.14,101.04,138.6648]
["bitfinex-derivatives","SOLF0:USTF0",1770131222144,169.87553421,101.12,101.03,25.10298026]
["bitfinex-derivatives","SOLF0:USTF0",1770131222342,8.9089,101.11,101.03,34.01858026]
["bitfinex-derivatives","SOLF0:USTF0",1770131222638,31.30813421,101.12,101.03,25.10298026]
["bitfinex-derivatives","SOLF0:USTF0",1770131222840,31.30813421,101.1,101.01,558.33808026]
["bitfinex-derivatives","SOLF0:USTF0",1770131223142,40.21793421,101.1,101.02,34.01928026]
["bitfinex-derivatives","SOLF0:USTF0",1770131223632,8.9106,101.09,101.02,34.01928026]
["bitfinex-derivatives","SOLF0:USTF0",1770131223828,8.9106,101.09,101.0,25.10298026]
["bitfinex-derivatives","SOLF0:USTF0",1770131223829,163.22169586,101.09,101.0,25.10298026]
["bitfinex-derivatives","SOLF0:USTF0",1770131224030,24.61309586,101.09,101.0,25.10298026]
["bitfinex-derivatives","SOLF0:USTF0",1770131224230,163.22219586,101.09,101.01,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1770131224431,163.24909586,101.07,100.98,394.56]
["bitfinex-derivatives","SOLF0:USTF0",1770131224630,163.24889586,101.07,100.98,25.10298026]
["bitfinex-derivatives","SOLF0:USTF0",1770131224835,24.61309586,101.07,100.98,163.86108026]
["bitfinex-derivatives","SOLF0:USTF0",1770131225030,373.63723421,101.09,101.0,34.02138026]
["bitfinex-derivatives","SOLF0:USTF0",1770131225233,231.91723421,101.09,101.0,34.02138026]
["bitfinex-derivatives","SOLF0:USTF0",1770131225641,8.9123,101.07,101.0,34.02138026]
["bitfinex-derivatives","SOLF0:USTF0",1770131226140,138.6221,101.08,101.0,34.02138026]
["bitfinex-derivatives","SOLF0:USTF0",1770131226341,8.9132,101.06,101.0,25.10298026]
["bitfinex-derivatives","SOLF0:USTF0",1770131226537,6.69503835,101.07,101.0,25.10298026]
["bitfinex-derivatives","SOLF0:USTF0",1770131226739,24.61309586,101.08,101.0,25.10298026]
["bitfinex-derivatives","SOLF0:USTF0",1770131226937,148.49503835,101.1,101.01,25.10298026]
["bitfinex-derivatives","SOLF0:USTF0",1770131227139,163.22399586,101.09,101.01,25.10298026]
["bitfinex-derivatives","SOLF0:USTF0",1770131227334,24.61309586,101.09,101.01,25.10298026]
["bitfinex-derivatives","SOLF0:USTF0",1770131227540,157.40503835,101.1,101.03,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1770131227740,148.49503835,101.1,101.01,25.10298026]
["bitfinex-derivatives","SOLF0:USTF0",1770131227936,8.9123,101.07,101.01,25.10298026]
["bitfinex-derivatives","SOLF0:USTF0",1770131228243,8.9123,101.07,101.0,8.9176]
["bitfinex-derivatives","SOLF0:USTF0",1770131228439,8.9123,101.07,101.0,25.10298026]
["bitfinex-derivatives","SOLF0:USTF0",1770131228638,24.61309586,101.08,101.01,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1770131229146,33.52489586,101.08,101.02,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1770131229342,24.61309586,101.11,101.03,25.10298026]
["bitfinex-derivatives","SOLF0:USTF0",1770131229540,24.61309586,101.08,101.0,25.10298026]
["bitfinex-derivatives","SOLF0:USTF0",1770131229846,31.30813421,101.08,101.0,25.10298026]
["bitfinex-derivatives","SOLF0:USTF0",1770131230546,163.25009586,101.07,100.98,394.7]
["bitfinex-derivatives","SOLF0:USTF0",1770131230747,169.95883421,101.06,100.97,25.10298026]
["bitfinex-derivatives","SOLF0:USTF0",1770131231244,8.915,101.04,100.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1770131231447,24.61309586,101.05,100.97,163.87458026]
["bitfinex-derivatives","SOLF0:USTF0",1770131231648,166.87309586,101.07,100.98,163.86148026]
["bitfinex-derivatives","SOLF0:USTF0",1770131232447,24.61309586,101.05,100.98,25.10298026]
["bitfinex-derivatives","SOLF0:USTF0",1770131232744,24.61309586,101.05,100.96,163.87878026]
["bitfinex-derivatives","SOLF0:USTF0",1770131232944,24.61309586,101.04,100.96,34.02418026]
["bitfinex-derivatives","SOLF0:USTF0",1770131233145,24.61309586,101.04,100.96,25.10298026]
["bitfinex-derivatives","SOLF0:USTF0",1770131233337,145.34483835,101.06,100.97,163.87418026]
["bitfinex-derivatives","SOLF0:USTF0",1770131233338,31.30813421,101.06,100.97,163.87418026]
["bitfinex-derivatives","SOLF0:USTF0",1770131233536,33.52759586,101.05,100.98,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1770131233839,31.30813421,101.04,100.97,25.10298026]
["bitfinex-derivatives","SOLF0:USTF0",1770131234036,24.61309586,101.04,100.98,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1770131234244,6.69503835,101.06,100.97,163.86928026]
["bitfinex-derivatives","SOLF0:USTF0",1770131234447,166.87309586,101.07,100.98,163.86088026]
["bitfinex-derivatives","SOLF0:USTF0",1770131234743,33.52649586,101.06,100.97,533.5663]
["bitfinex-derivatives","SOLF0:USTF0",1770131234943,33.52649586,101.06,100.96,163.88908026]
["bitfinex-derivatives","SOLF0:USTF0",1770131234944,24.61309586,101.05,100.96,163.88908026]
["bitfinex-derivatives","SOLF0:USTF0",1770131235144,24.61309586,101.05,100.97,163.87418026]
["bitfinex-derivatives","SOLF0:USTF0",1770131235339,142.26,101.07,100.98,163.86098026]
["bitfinex-derivatives","SOLF0:USTF0",1770131235649,31.30813421,101.06,100.98,25.10298026]
["bitfinex-derivatives","SOLF0:USTF0",1770131235843,24.61309586,101.05,100.96,138.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770131236341,24.61309586,101.05,100.96,163.88908026]
["bitfinex-derivatives","SOLF0:USTF0",1770131237141,24.61309586,101.05,100.99,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1770131237843,33.52789586,101.05,100.98,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1770131238249,33.52789586,101.05,100.97,163.87558026]
["bitfinex-derivatives","SOLF0:USTF0",1770131239044,33.52789586,101.05,100.99,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1770131239348,8.9152,101.04,100.97,25.10298026]
["bitfinex-derivatives","SOLF0:USTF0",1770131239548,24.61309586,101.05,100.98,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1770131240045,24.61309586,101.05,100.97,163.87458026]
["bitfinex-derivatives","SOLF0:USTF0",1770131240246,24.61309586,101.05,100.97,25.10298026]
["bitfinex-derivatives","SOLF0:USTF0",1770131240648,8.9152,101.04,100.97,25.10298026]
["bitfinex-derivatives","SOLF0:USTF0",1770131242145,33.52719586,101.05,100.97,163.87528026]
["bitfinex-derivatives","SOLF0:USTF0",1770131242344,24.61309586,101.05,100.98,169.83436293]
["bitfinex-derivatives","SOLF0:USTF0",1770131242544,37.41446958,101.08,100.99,169.82956293]
["bitfinex-derivatives","SOLF0:USTF0",1770131242838,37.41446958,101.08,101.01,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1770131243044,8.9132,101.06,100.99,31.08446293]
["bitfinex-derivatives","SOLF0:USTF0",1770131243746,8.9123,101.07,100.99,169.82856293]
["bitfinex-derivatives","SOLF0:USTF0",1770131244839,39.63173123,101.07,100.99,169.82856293]
["bitfinex-derivatives","SOLF0:USTF0",1770131245044,39.63173123,101.07,101.01,8.9167]
["bitfinex-derivatives","SOLF0:USTF0",1770131245247,30.71943123,101.07,101.0,169.81586293]
["bitfinex-derivatives","SOLF0:USTF0",1770131245647,173.03943123,101.09,101.0,169.81586293]
["bitfinex-derivatives","SOLF0:USTF0",1770131245952,37.41446958,101.08,101.0,169.81586293]
["bitfinex-derivatives","SOLF0:USTF0",1770131246447,30.71943123,101.07,100.98,169.83436293]
["bitfinex-derivatives","SOLF0:USTF0",1770131247249,30.71943123,101.07,101.0,31.08446293]
["bitfinex-derivatives","SOLF0:USTF0",1770131247749,6.69503835,101.08,101.0,169.81406293]
["bitfinex-derivatives","SOLF0:USTF0",1770131247946,6.69503835,101.1,101.03,169.77446293]
["bitfinex-derivatives","SOLF0:USTF0",1770131248152,37.41446958,101.12,101.04,31.08446293]
["bitfinex-derivatives","SOLF0:USTF0",1770131248351,46.32316958,101.12,101.06,8.9131]
["bitfinex-derivatives","SOLF0:USTF0",1770131248849,30.71943123,101.07,100.98,169.83106293]
["bitfinex-derivatives","SOLF0:USTF0",1770131249051,39.63273123,101.06,100.99,8.9185]
["bitfinex-derivatives","SOLF0:USTF0",1770131249555,46.32776958,101.06,100.99,8.9185]
["bitfinex-derivatives","SOLF0:USTF0",1770131249750,8.914,101.05,100.99,8.9185]
["bitfinex-derivatives","SOLF0:USTF0",1770131250152,30.71943123,101.06,101.0,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1770131250345,30.71943123,101.06,100.98,169.84286293]
["bitfinex-derivatives","SOLF0:USTF0",1770131250554,39.63313123,101.06,100.98,169.84286293]
["bitfinex-derivatives","SOLF0:USTF0",1770131251051,30.71943123,101.09,101.01,169.80176293]
["bitfinex-derivatives","SOLF0:USTF0",1770131251252,30.71943123,101.09,101.02,169.78656293]
["bitfinex-derivatives","SOLF0:USTF0",1770131251451,172.97943123,101.11,101.03,138.6898]
["bitfinex-derivatives","SOLF0:USTF0",1770131251652,181.88813123,101.11,101.05,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1770131251852,30.71943123,101.1,101.01,533.6773]
["bitfinex-derivatives","SOLF0:USTF0",1770131252054,39.63193123,101.07,100.99,40.00316293]
["bitfinex-derivatives","SOLF0:USTF0",1770131252355,30.71943123,101.05,100.97,169.85586293]
["bitfinex-derivatives","SOLF0:USTF0",1770131253149,30.71943123,101.05,100.98,138.759]
["bitfinex-derivatives","SOLF0:USTF0",1770131253550,30.71943123,101.05,100.97,169.85586293]
["bitfinex-derivatives","SOLF0:USTF0",1770131253951,39.63373123,101.05,100.97,40.00476293]
["bitfinex-derivatives","SOLF0:USTF0",1770131255258,30.71943123,101.04,100.97,40.00476293]
["bitfinex-derivatives","SOLF0:USTF0",1770131255857,39.63463123,101.04,100.95,169.87266293]
["bitfinex-derivatives","SOLF0:USTF0",1770131256053,30.71943123,101.04,100.97,31.08446293]
["bitfinex-derivatives","SOLF0:USTF0",1770131256462,39.63363123,101.05,100.97,178.77786293]
["bitfinex-derivatives","SOLF0:USTF0",1770131256659,39.63363123,101.05,100.97,169.85696293]
["bitfinex-derivatives","SOLF0:USTF0",1770131256860,39.63363123,101.05,100.97,31.08446293]
["bitfinex-derivatives","SOLF0:USTF0",1770131257160,30.71943123,101.03,100.96,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1770131257658,30.71943123,101.0,100.91,169.92896293]
["bitfinex-derivatives","SOLF0:USTF0",1770131258660,39.63803123,101.0,100.93,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1770131258960,30.71943123,101.0,100.92,31.08446293]
["bitfinex-derivatives","SOLF0:USTF0",1770131259260,30.71943123,100.99,100.92,31.08446293]
["bitfinex-derivatives","SOLF0:USTF0",1770131259657,30.71943123,100.99,100.9,401.89557962]
["bitfinex-derivatives","SOLF0:USTF0",1770131259658,30.71943123,100.98,100.91,8.9258]
["bitfinex-derivatives","SOLF0:USTF0",1770131260262,169.45153123,101.0,100.92,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1770131260452,30.71943123,100.99,100.92,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1770131261161,8.9203,100.98,100.91,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1770131261561,30.71943123,100.99,100.91,31.08446293]
["bitfinex-derivatives","SOLF0:USTF0",1770131261767,151.3992,101.0,100.93,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770131262060,30.71943123,100.99,100.91,169.93496293]
["bitfinex-derivatives","SOLF0:USTF0",1770131262766,39.63873123,100.99,100.92,8.9252]
["bitfinex-derivatives","SOLF0:USTF0",1770131262961,39.63873123,100.99,100.92,31.08446293]
["bitfinex-derivatives","SOLF0:USTF0",1770131263857,39.63873123,100.99,100.91,138.8501]
["bitfinex-derivatives","SOLF0:USTF0",1770131263858,30.71943123,100.98,100.91,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1770131264057,30.71943123,100.97,100.89,426.16446293]
["bitfinex-derivatives","SOLF0:USTF0",1770131264565,8.9221,100.96,100.9,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1770131264967,30.71943123,100.95,100.87,138.8972]
["bitfinex-derivatives","SOLF0:USTF0",1770131265163,30.71943123,100.95,100.87,169.98166293]
["bitfinex-derivatives","SOLF0:USTF0",1770131265364,30.71943123,100.95,100.88,8.929]
["bitfinex-derivatives","SOLF0:USTF0",1770131265564,30.71943123,100.95,100.87,31.08446293]
["bitfinex-derivatives","SOLF0:USTF0",1770131265565,30.71943123,100.94,100.87,31.08446293]
["bitfinex-derivatives","SOLF0:USTF0",1770131265867,30.71943123,100.94,100.86,395.12]
["bitfinex-derivatives","SOLF0:USTF0",1770131266063,30.71943123,100.94,100.85,170.02096293]
["bitfinex-derivatives","SOLF0:USTF0",1770131266274,36.70642906,100.91,100.82,170.05176293]
["bitfinex-derivatives","SOLF0:USTF0",1770131266464,30.71943123,100.9,100.82,170.05176293]
["bitfinex-derivatives","SOLF0:USTF0",1770131266668,30.71943123,100.9,100.83,138.9655]
["bitfinex-derivatives","SOLF0:USTF0",1770131267073,30.71943123,100.9,100.82,170.05176293]
["bitfinex-derivatives","SOLF0:USTF0",1770131267471,30.71943123,100.9,100.82,178.98546293]
["bitfinex-derivatives","SOLF0:USTF0",1770131267776,39.64723123,100.9,100.82,40.01816293]
["bitfinex-derivatives","SOLF0:USTF0",1770131268163,30.71943123,100.89,100.82,8.9337]
["bitfinex-derivatives","SOLF0:USTF0",1770131268465,5.98699783,100.91,100.83,31.08446293]
["bitfinex-derivatives","SOLF0:USTF0",1770131268671,30.71943123,100.91,100.83,40.01756293]
["bitfinex-derivatives","SOLF0:USTF0",1770131268869,30.71943123,100.91,100.83,170.04986293]
["bitfinex-derivatives","SOLF0:USTF0",1770131269070,30.71943123,100.91,100.84,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1770131269273,30.71943123,100.91,100.84,178.96786293]
["bitfinex-derivatives","SOLF0:USTF0",1770131269675,30.71943123,100.91,100.85,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1770131270768,30.71943123,100.91,100.84,31.08446293]
["bitfinex-derivatives","SOLF0:USTF0",1770131271172,30.71943123,100.91,100.84,170.03436293]
["bitfinex-derivatives","SOLF0:USTF0",1770131271672,30.71943123,100.91,100.84,31.08446293]
["bitfinex-derivatives","SOLF0:USTF0",1770131272375,30.71943123,100.91,100.84,40.01696293]
["bitfinex-derivatives","SOLF0:USTF0",1770131272573,138.8298,100.93,100.84,31.08446293]
["bitfinex-derivatives","SOLF0:USTF0",1770131272774,35.93662971,100.93,100.85,34.94403709]
["bitfinex-derivatives","SOLF0:USTF0",1770131272974,35.93662971,100.93,100.87,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1770131273375,35.93662971,100.93,100.85,173.87963709]
["bitfinex-derivatives","SOLF0:USTF0",1770131273774,35.93662971,100.93,100.86,173.86693709]
["bitfinex-derivatives","SOLF0:USTF0",1770131273971,8.923,100.95,100.88,8.929]
["bitfinex-derivatives","SOLF0:USTF0",1770131274172,35.93662971,100.99,100.9,173.81253709]
["bitfinex-derivatives","SOLF0:USTF0",1770131275372,180.63792754,101.02,100.93,34.94403709]
["bitfinex-derivatives","SOLF0:USTF0",1770131275577,35.93662971,101.01,100.93,34.94403709]
["bitfinex-derivatives","SOLF0:USTF0",1770131275975,44.85512971,101.0,100.93,43.86853709]
["bitfinex-derivatives","SOLF0:USTF0",1770131276271,35.93662971,101.0,100.93,173.77053709]
["bitfinex-derivatives","SOLF0:USTF0",1770131276472,44.85292971,101.03,100.95,34.94403709]
["bitfinex-derivatives","SOLF0:USTF0",1770131276680,35.93662971,101.03,100.95,34.94403709]
["bitfinex-derivatives","SOLF0:USTF0",1770131276978,35.93662971,101.02,100.93,138.8265]
["bitfinex-derivatives","SOLF0:USTF0",1770131277166,35.93662971,101.01,100.93,34.94403709]
["bitfinex-derivatives","SOLF0:USTF0",1770131277372,35.93662971,101.01,100.93,173.77163709]
["bitfinex-derivatives","SOLF0:USTF0",1770131277877,8.9174,101.02,100.95,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1770131278176,35.93662971,101.01,100.93,34.94403709]
["bitfinex-derivatives","SOLF0:USTF0",1770131279174,8.9185,101.0,100.93,43.86783709]
["bitfinex-derivatives","SOLF0:USTF0",1770131279477,44.85512971,101.0,100.93,43.86783709]
["bitfinex-derivatives","SOLF0:USTF0",1770131279672,8.9193,100.99,100.91,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1770131279867,8.9193,100.99,100.91,34.94403709]
["bitfinex-derivatives","SOLF0:USTF0",1770131280070,35.93662971,101.0,100.92,34.94403709]
["bitfinex-derivatives","SOLF0:USTF0",1770131280277,35.93662971,101.03,100.96,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1770131280469,35.93662971,101.03,100.96,34.94403709]
["bitfinex-derivatives","SOLF0:USTF0",1770131280671,35.93662971,101.03,100.93,569.09123709]
["bitfinex-derivatives","SOLF0:USTF0",1770131280979,35.93662971,101.01,100.94,34.94403709]
["bitfinex-derivatives","SOLF0:USTF0",1770131281775,174.61422971,101.04,100.95,34.94403709]
["bitfinex-derivatives","SOLF0:USTF0",1770131282175,174.61422971,101.04,100.96,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1770131282176,8.9158,101.03,100.96,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1770131282674,35.93662971,101.03,100.95,34.94403709]
["bitfinex-derivatives","SOLF0:USTF0",1770131282878,8.9177,101.01,100.95,43.86683709]
["bitfinex-derivatives","SOLF0:USTF0",1770131283078,35.93662971,101.03,100.95,43.86683709]
["bitfinex-derivatives","SOLF0:USTF0",1770131283382,35.93662971,101.01,100.93,34.94403709]
["bitfinex-derivatives","SOLF0:USTF0",1770131284078,35.93662971,101.04,100.96,34.94403709]
["bitfinex-derivatives","SOLF0:USTF0",1770131284271,143.32,101.05,100.97,173.71343709]
["bitfinex-derivatives","SOLF0:USTF0",1770131284475,35.93662971,101.06,100.99,34.94403709]
["bitfinex-derivatives","SOLF0:USTF0",1770131285176,35.93662971,101.06,101.0,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1770131285373,44.84972971,101.06,100.99,34.94403709]
["bitfinex-derivatives","SOLF0:USTF0",1770131285579,35.93662971,101.06,101.0,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1770131285881,8.9099,101.1,101.02,34.94403709]
["bitfinex-derivatives","SOLF0:USTF0",1770131286179,8.9099,101.1,101.02,173.64743709]
["bitfinex-derivatives","SOLF0:USTF0",1770131286478,35.93662971,101.11,101.03,34.94403709]
["bitfinex-derivatives","SOLF0:USTF0",1770131286874,35.93662971,101.11,101.02,138.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770131286875,174.54912971,101.09,101.01,395.24]
["bitfinex-derivatives","SOLF0:USTF0",1770131287071,35.93662971,101.08,101.0,34.94403709]
["bitfinex-derivatives","SOLF0:USTF0",1770131287269,35.93662971,101.08,101.0,173.67463709]
["bitfinex-derivatives","SOLF0:USTF0",1770131287473,152.3113,101.09,101.02,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1770131287679,152.3113,101.09,101.02,34.94403709]
["bitfinex-derivatives","SOLF0:USTF0",1770131287878,8.9114,101.08,101.02,34.94403709]
["bitfinex-derivatives","SOLF0:USTF0",1770131288075,179.33662971,101.09,101.02,43.86063709]
["bitfinex-derivatives","SOLF0:USTF0",1770131288281,35.93662971,101.09,101.02,43.86063709]
["bitfinex-derivatives","SOLF0:USTF0",1770131288879,35.93662971,101.09,101.03,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1770131289177,44.84712971,101.09,101.02,34.94403709]
["bitfinex-derivatives","SOLF0:USTF0",1770131289382,35.93662971,101.09,101.02,34.94403709]
["bitfinex-derivatives","SOLF0:USTF0",1770131289580,205.56,101.1,101.02,34.94403709]
["bitfinex-derivatives","SOLF0:USTF0",1770131289879,143.56,101.1,101.04,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1770131290078,143.56,101.1,101.03,173.63413709]
["bitfinex-derivatives","SOLF0:USTF0",1770131290384,35.93662971,101.12,101.04,173.61903709]
["bitfinex-derivatives","SOLF0:USTF0",1770131290579,35.93662971,101.15,101.07,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1770131290880,174.47652971,101.14,101.04,138.675]
["bitfinex-derivatives","SOLF0:USTF0",1770131291185,35.93662971,101.13,101.06,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1770131291382,35.93662971,101.12,101.03,173.63413709]
["bitfinex-derivatives","SOLF0:USTF0",1770131291684,44.84542971,101.11,101.04,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1770131291881,35.93662971,101.1,101.03,34.94403709]
["bitfinex-derivatives","SOLF0:USTF0",1770131292084,44.84732971,101.09,101.0,173.66333709]
["bitfinex-derivatives","SOLF0:USTF0",1770131292580,35.93662971,101.07,101.0,34.94403709]
["bitfinex-derivatives","SOLF0:USTF0",1770131293483,8.9133,101.06,101.0,34.94403709]
["bitfinex-derivatives","SOLF0:USTF0",1770131293780,35.93662971,101.06,100.97,173.71293709]
["bitfinex-derivatives","SOLF0:USTF0",1770131293977,8.914,101.05,100.98,34.94403709]
["bitfinex-derivatives","SOLF0:USTF0",1770131294577,35.93662971,101.06,100.98,34.94403709]
["bitfinex-derivatives","SOLF0:USTF0",1770131294777,35.93662971,101.06,100.99,34.94403709]
["bitfinex-derivatives","SOLF0:USTF0",1770131295283,174.55002971,101.09,101.0,34.94403709]
["bitfinex-derivatives","SOLF0:USTF0",1770131295675,35.93662971,101.09,101.0,34.94403709]
["bitfinex-derivatives","SOLF0:USTF0",1770131295875,8.9123,101.07,101.0,43.86243709]
["bitfinex-derivatives","SOLF0:USTF0",1770131296287,35.93662971,101.09,101.0,173.67273709]
["bitfinex-derivatives","SOLF0:USTF0",1770131296683,35.93662971,101.09,101.02,34.94403709]
["bitfinex-derivatives","SOLF0:USTF0",1770131296684,8.9105,101.09,101.02,34.94403709]
["bitfinex-derivatives","SOLF0:USTF0",1770131297682,35.93662971,101.14,101.06,34.94403709]
["bitfinex-derivatives","SOLF0:USTF0",1770131297884,390.80009065,101.16,101.07,173.57803709]
["bitfinex-derivatives","SOLF0:USTF0",1770131298088,390.80009065,101.16,101.08,34.94403709]
["bitfinex-derivatives","SOLF0:USTF0",1770131298287,390.80009065,101.16,101.08,173.56433709]
["bitfinex-derivatives","SOLF0:USTF0",1770131298488,35.93662971,101.17,101.09,173.55203709]
["bitfinex-derivatives","SOLF0:USTF0",1770131298685,35.93662971,101.17,101.09,34.94403709]
["bitfinex-derivatives","SOLF0:USTF0",1770131298889,8.9043,101.16,101.09,43.85433709]
["bitfinex-derivatives","SOLF0:USTF0",1770131299090,8.9043,101.16,101.09,34.94403709]
["bitfinex-derivatives","SOLF0:USTF0",1770131299289,35.93662971,101.17,101.1,34.94403709]
["bitfinex-derivatives","SOLF0:USTF0",1770131299489,35.93662971,101.17,101.1,173.53763709]
["bitfinex-derivatives","SOLF0:USTF0",1770131299686,144.6,101.19,101.1,173.53763709]
["bitfinex-derivatives","SOLF0:USTF0",1770131300382,8.903,101.18,101.1,182.44643709]
["bitfinex-derivatives","SOLF0:USTF0",1770131300585,8.903,101.18,101.1,173.53763709]
["bitfinex-derivatives","SOLF0:USTF0",1770131301182,8.903,101.18,101.11,8.9087]
["bitfinex-derivatives","SOLF0:USTF0",1770131301385,8.9035,101.17,101.1,34.94403709]
["bitfinex-derivatives","SOLF0:USTF0",1770131301791,8.9035,101.17,101.1,43.85353709]
["bitfinex-derivatives","SOLF0:USTF0",1770131302091,39.24110201,101.18,101.1,173.53753709]
["bitfinex-derivatives","SOLF0:USTF0",1770131302288,39.24110201,101.18,101.11,39.85132282]
["bitfinex-derivatives","SOLF0:USTF0",1770131302492,144.56,101.2,101.12,8.9078]
["bitfinex-derivatives","SOLF0:USTF0",1770131302786,8.902,101.19,101.12,8.9078]
["bitfinex-derivatives","SOLF0:USTF0",1770131303088,177.72590201,101.18,101.11,39.85132282]
["bitfinex-derivatives","SOLF0:USTF0",1770131303393,177.72590201,101.18,101.1,8.9089]
["bitfinex-derivatives","SOLF0:USTF0",1770131303793,8.9036,101.17,101.1,8.9089]
["bitfinex-derivatives","SOLF0:USTF0",1770131303992,8.9036,101.17,101.1,48.76022282]
["bitfinex-derivatives","SOLF0:USTF0",1770131304391,39.24110201,101.18,101.11,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1770131305099,39.24110201,101.17,101.09,178.45912282]
["bitfinex-derivatives","SOLF0:USTF0",1770131305489,39.24110201,101.17,101.11,8.9085]
["bitfinex-derivatives","SOLF0:USTF0",1770131305689,39.24110201,101.17,101.09,178.45912282]
["bitfinex-derivatives","SOLF0:USTF0",1770131305996,48.14460201,101.17,101.1,39.85132282]
["bitfinex-derivatives","SOLF0:USTF0",1770131306791,48.14460201,101.17,101.11,8.9087]
["bitfinex-derivatives","SOLF0:USTF0",1770131307095,48.14460201,101.17,101.1,39.85132282]
["bitfinex-derivatives","SOLF0:USTF0",1770131307290,39.24110201,101.17,101.1,39.85132282]
["bitfinex-derivatives","SOLF0:USTF0",1770131307891,48.14450201,101.17,101.11,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1770131308897,8.9043,101.16,101.1,48.76092282]
["bitfinex-derivatives","SOLF0:USTF0",1770131309099,8.9043,101.16,101.1,8.9096]
["bitfinex-derivatives","SOLF0:USTF0",1770131309290,39.24110201,101.17,101.1,8.9096]
["bitfinex-derivatives","SOLF0:USTF0",1770131309494,39.24110201,101.2,101.11,39.85132282]
["bitfinex-derivatives","SOLF0:USTF0",1770131309693,39.24110201,101.2,101.12,39.85132282]
["bitfinex-derivatives","SOLF0:USTF0",1770131309995,8.9017,101.19,101.12,48.75912282]
["bitfinex-derivatives","SOLF0:USTF0",1770131310298,39.24110201,101.2,101.13,39.85132282]
["bitfinex-derivatives","SOLF0:USTF0",1770131310993,39.24110201,101.18,101.1,39.85132282]
["bitfinex-derivatives","SOLF0:USTF0",1770131311194,39.24110201,101.17,101.1,39.85132282]
["bitfinex-derivatives","SOLF0:USTF0",1770131311592,8.9044,101.16,101.1,39.85132282]
["bitfinex-derivatives","SOLF0:USTF0",1770131311893,39.24110201,101.17,101.1,39.85132282]
["bitfinex-derivatives","SOLF0:USTF0",1770131312496,145.28,101.19,101.11,39.85132282]
["bitfinex-derivatives","SOLF0:USTF0",1770131312799,39.24110201,101.19,101.11,39.85132282]
["bitfinex-derivatives","SOLF0:USTF0",1770131312999,48.14280201,101.19,101.12,39.85132282]
["bitfinex-derivatives","SOLF0:USTF0",1770131313198,39.24110201,101.19,101.12,178.41702282]
["bitfinex-derivatives","SOLF0:USTF0",1770131313896,39.24110201,101.19,101.13,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1770131314497,48.14360201,101.19,101.12,39.85132282]
["bitfinex-derivatives","SOLF0:USTF0",1770131314701,39.24110201,101.19,101.12,39.85132282]
["bitfinex-derivatives","SOLF0:USTF0",1770131315103,216.2207,101.21,101.14,48.75742282]
["bitfinex-derivatives","SOLF0:USTF0",1770131315400,48.14180201,101.21,101.14,48.75742282]
["bitfinex-derivatives","SOLF0:USTF0",1770131315702,8.8988,101.23,101.15,39.85132282]
["bitfinex-derivatives","SOLF0:USTF0",1770131316200,48.13840201,101.24,101.17,48.75472282]
["bitfinex-derivatives","SOLF0:USTF0",1770131316898,48.13840201,101.24,101.18,8.9025]
["bitfinex-derivatives","SOLF0:USTF0",1770131317099,39.24110201,101.24,101.17,49.57742779]
["bitfinex-derivatives","SOLF0:USTF0",1770131317293,39.24110201,101.29,101.2,178.30822282]
["bitfinex-derivatives","SOLF0:USTF0",1770131317500,39.24110201,101.29,101.23,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1770131317792,45.22809984,101.32,101.23,39.85132282]
["bitfinex-derivatives","SOLF0:USTF0",1770131317999,177.56420201,101.3,101.23,39.85132282]
["bitfinex-derivatives","SOLF0:USTF0",1770131318400,39.24110201,101.3,101.23,39.85132282]
["bitfinex-derivatives","SOLF0:USTF0",1770131318597,39.24110201,101.33,101.23,178.26642282]
["bitfinex-derivatives","SOLF0:USTF0",1770131318806,39.24110201,101.33,101.24,39.85132282]
["bitfinex-derivatives","SOLF0:USTF0",1770131319207,138.3091,101.31,101.24,39.85132282]
["bitfinex-derivatives","SOLF0:USTF0",1770131319511,39.24110201,101.32,101.24,39.85132282]
["bitfinex-derivatives","SOLF0:USTF0",1770131319706,39.24110201,101.34,101.26,39.85132282]
["bitfinex-derivatives","SOLF0:USTF0",1770131320004,177.52120201,101.33,101.23,178.26642282]
["bitfinex-derivatives","SOLF0:USTF0",1770131320206,177.53660201,101.32,101.24,39.85132282]
["bitfinex-derivatives","SOLF0:USTF0",1770131320404,39.24110201,101.28,101.21,39.85132282]
["bitfinex-derivatives","SOLF0:USTF0",1770131320708,39.24110201,101.28,101.2,39.85132282]
["bitfinex-derivatives","SOLF0:USTF0",1770131320907,177.60750201,101.27,101.2,39.85132282]
["bitfinex-derivatives","SOLF0:USTF0",1770131321207,48.13610201,101.27,101.2,39.85132282]
["bitfinex-derivatives","SOLF0:USTF0",1770131321809,39.24110201,101.27,101.2,39.85132282]
["bitfinex-derivatives","SOLF0:USTF0",1770131322311,5.98699783,101.27,101.19,187.22312282]
["bitfinex-derivatives","SOLF0:USTF0",1770131322614,208.38,101.28,101.2,39.85132282]
["bitfinex-derivatives","SOLF0:USTF0",1770131322615,39.24110201,101.28,101.2,39.85132282]
["bitfinex-derivatives","SOLF0:USTF0",1770131322909,177.59040201,101.28,101.2,39.85132282]
["bitfinex-derivatives","SOLF0:USTF0",1770131323111,39.24110201,101.26,101.17,452.90022779]
["bitfinex-derivatives","SOLF0:USTF0",1770131323307,177.61680201,101.26,101.17,452.90022779]
["bitfinex-derivatives","SOLF0:USTF0",1770131323510,39.24110201,101.26,101.18,48.75362282]
["bitfinex-derivatives","SOLF0:USTF0",1770131323708,39.24110201,101.26,101.19,39.85132282]
["bitfinex-derivatives","SOLF0:USTF0",1770131323908,183.56349984,101.29,101.2,39.85132282]
["bitfinex-derivatives","SOLF0:USTF0",1770131324210,39.24110201,101.29,101.22,48.74992282]
["bitfinex-derivatives","SOLF0:USTF0",1770131324410,39.24110201,101.29,101.22,187.17972282]
["bitfinex-derivatives","SOLF0:USTF0",1770131324610,48.13250201,101.31,101.22,187.17972282]
["bitfinex-derivatives","SOLF0:USTF0",1770131324812,177.55100201,101.31,101.22,48.74992282]
["bitfinex-derivatives","SOLF0:USTF0",1770131325211,8.8925,101.3,101.22,48.74992282]
["bitfinex-derivatives","SOLF0:USTF0",1770131326012,39.24110201,101.28,101.2,403.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770131326211,39.24110201,101.28,101.2,48.75152282]
["bitfinex-derivatives","SOLF0:USTF0",1770131327303,48.13500201,101.28,101.21,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1770131327511,39.24110201,101.28,101.2,39.85132282]
["bitfinex-derivatives","SOLF0:USTF0",1770131327709,8.8949,101.27,101.2,48.75192282]
["bitfinex-derivatives","SOLF0:USTF0",1770131327909,39.24110201,101.28,101.2,48.75192282]
["bitfinex-derivatives","SOLF0:USTF0",1770131327910,39.24110201,101.28,101.21,39.85132282]
["bitfinex-derivatives","SOLF0:USTF0",1770131328514,39.24110201,101.28,101.19,39.85132282]
["bitfinex-derivatives","SOLF0:USTF0",1770131328915,177.60470201,101.27,101.19,39.85132282]
["bitfinex-derivatives","SOLF0:USTF0",1770131329110,8.8962,101.26,101.19,39.85132282]
["bitfinex-derivatives","SOLF0:USTF0",1770131329613,184.26611687,101.29,101.2,39.85132282]
["bitfinex-derivatives","SOLF0:USTF0",1770131329811,39.24110201,101.28,101.2,39.85132282]
["bitfinex-derivatives","SOLF0:USTF0",1770131330006,39.24110201,101.28,101.22,8.8988]
["bitfinex-derivatives","SOLF0:USTF0",1770131330210,8.8937,101.29,101.22,48.75012282]
["bitfinex-derivatives","SOLF0:USTF0",1770131330412,107.93021687,101.31,101.22,39.85132282]
["bitfinex-derivatives","SOLF0:USTF0",1770131330714,110.13300201,101.31,101.23,40.46312398]
["bitfinex-derivatives","SOLF0:USTF0",1770131330918,39.24110201,101.31,101.23,178.87832398]
["bitfinex-derivatives","SOLF0:USTF0",1770131331214,39.64083477,101.33,101.28,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1770131331417,39.64083477,101.36,101.29,178.79642398]
["bitfinex-derivatives","SOLF0:USTF0",1770131331614,39.64083477,101.36,101.29,40.46312398]
["bitfinex-derivatives","SOLF0:USTF0",1770131332809,39.64083477,101.39,101.31,177.85552292]
["bitfinex-derivatives","SOLF0:USTF0",1770131333017,39.64083477,101.39,101.32,138.2932]
["bitfinex-derivatives","SOLF0:USTF0",1770131333216,39.64083477,101.39,101.33,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1770131333915,39.64083477,101.39,101.31,138.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770131333916,48.52523477,101.39,101.31,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1770131334119,144.90221486,101.38,101.29,433.70942292]
["bitfinex-derivatives","SOLF0:USTF0",1770131334314,177.46324803,101.37,101.29,39.54942292]
["bitfinex-derivatives","SOLF0:USTF0",1770131334514,45.92616289,101.36,101.27,572.02212292]
["bitfinex-derivatives","SOLF0:USTF0",1770131334715,48.12484803,101.35,101.27,442.56362292]
["bitfinex-derivatives","SOLF0:USTF0",1770131334917,177.45014803,101.38,101.29,39.54942292]
["bitfinex-derivatives","SOLF0:USTF0",1770131335122,39.23704803,101.37,101.29,39.54942292]
["bitfinex-derivatives","SOLF0:USTF0",1770131335312,54.81306289,101.36,101.29,39.54942292]
["bitfinex-derivatives","SOLF0:USTF0",1770131336322,185.83704803,101.38,101.29,177.87732292]
["bitfinex-derivatives","SOLF0:USTF0",1770131336521,39.23704803,101.37,101.29,39.54942292]
["bitfinex-derivatives","SOLF0:USTF0",1770131336720,177.46494803,101.37,101.29,39.54942292]
["bitfinex-derivatives","SOLF0:USTF0",1770131336910,8.8871,101.36,101.29,39.54942292]
["bitfinex-derivatives","SOLF0:USTF0",1770131337218,39.23704803,101.37,101.29,177.87792292]
["bitfinex-derivatives","SOLF0:USTF0",1770131337421,39.23704803,101.37,101.29,39.54942292]
["bitfinex-derivatives","SOLF0:USTF0",1770131338018,39.23704803,101.37,101.3,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1770131338917,39.23704803,101.37,101.29,39.54942292]
["bitfinex-derivatives","SOLF0:USTF0",1770131339316,45.92616289,101.37,101.29,39.54942292]
["bitfinex-derivatives","SOLF0:USTF0",1770131340017,45.92616289,101.37,101.29,177.88302292]
["bitfinex-derivatives","SOLF0:USTF0",1770131340219,39.23704803,101.4,101.32,39.54942292]
["bitfinex-derivatives","SOLF0:USTF0",1770131340720,39.23704803,101.39,101.32,39.54942292]
["bitfinex-derivatives","SOLF0:USTF0",1770131340937,39.23704803,101.39,101.3,571.84422292]
["bitfinex-derivatives","SOLF0:USTF0",1770131341121,39.23704803,101.39,101.3,433.52942292]
["bitfinex-derivatives","SOLF0:USTF0",1770131341313,8.885,101.38,101.31,39.54942292]
["bitfinex-derivatives","SOLF0:USTF0",1770131341512,39.23704803,101.39,101.31,39.54942292]
["bitfinex-derivatives","SOLF0:USTF0",1770131341716,39.23704803,101.41,101.32,177.84192292]
["bitfinex-derivatives","SOLF0:USTF0",1770131342123,8.8843,101.39,101.32,39.54942292]
["bitfinex-derivatives","SOLF0:USTF0",1770131342322,177.41314803,101.41,101.32,39.54942292]
["bitfinex-derivatives","SOLF0:USTF0",1770131342323,39.23704803,101.41,101.32,177.84172292]
["bitfinex-derivatives","SOLF0:USTF0",1770131342520,39.23704803,101.41,101.32,39.54942292]
["bitfinex-derivatives","SOLF0:USTF0",1770131342716,45.92616289,101.4,101.32,39.54942292]
["bitfinex-derivatives","SOLF0:USTF0",1770131342915,45.92616289,101.4,101.29,433.48942292]
["bitfinex-derivatives","SOLF0:USTF0",1770131342916,39.23704803,101.37,101.29,433.48942292]
["bitfinex-derivatives","SOLF0:USTF0",1770131343118,45.92616289,101.4,101.32,39.54942292]
["bitfinex-derivatives","SOLF0:USTF0",1770131343420,39.23704803,101.4,101.34,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1770131343622,39.23704803,101.38,101.29,177.88282292]
["bitfinex-derivatives","SOLF0:USTF0",1770131343922,39.23704803,101.37,101.29,39.54942292]
["bitfinex-derivatives","SOLF0:USTF0",1770131344319,6.68911486,101.38,101.31,39.54942292]
["bitfinex-derivatives","SOLF0:USTF0",1770131344524,39.23704803,101.39,101.31,39.54942292]
["bitfinex-derivatives","SOLF0:USTF0",1770131345127,39.23704803,101.39,101.32,39.54942292]
["bitfinex-derivatives","SOLF0:USTF0",1770131345527,39.23704803,101.41,101.32,39.54942292]
["bitfinex-derivatives","SOLF0:USTF0",1770131345821,39.23704803,101.4,101.33,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1770131346230,39.23704803,101.4,101.33,48.43872292]
["bitfinex-derivatives","SOLF0:USTF0",1770131347029,39.23704803,101.41,101.33,39.54942292]
["bitfinex-derivatives","SOLF0:USTF0",1770131347416,284.9738,101.43,101.34,39.54942292]
["bitfinex-derivatives","SOLF0:USTF0",1770131347623,39.23704803,101.4,101.31,39.54942292]
["bitfinex-derivatives","SOLF0:USTF0",1770131348225,8.8841,101.39,101.32,48.43952292]
["bitfinex-derivatives","SOLF0:USTF0",1770131348626,8.8853,101.38,101.32,48.43952292]
["bitfinex-derivatives","SOLF0:USTF0",1770131348832,39.23704803,101.4,101.33,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1770131349928,39.23704803,101.4,101.32,48.43952292]
["bitfinex-derivatives","SOLF0:USTF0",1770131350334,39.23704803,101.4,101.33,39.54942292]
["bitfinex-derivatives","SOLF0:USTF0",1770131350626,45.92616289,101.43,101.35,39.54942292]
["bitfinex-derivatives","SOLF0:USTF0",1770131350834,39.23704803,101.42,101.35,39.54942292]
["bitfinex-derivatives","SOLF0:USTF0",1770131351732,45.92616289,101.45,101.36,39.54942292]
["bitfinex-derivatives","SOLF0:USTF0",1770131351929,39.23704803,101.45,101.38,39.54942292]
["bitfinex-derivatives","SOLF0:USTF0",1770131352130,39.23704803,101.44,101.36,402.6659]
["bitfinex-derivatives","SOLF0:USTF0",1770131352329,39.23704803,101.44,101.36,442.21532292]
["bitfinex-derivatives","SOLF0:USTF0",1770131352527,39.23704803,101.43,101.36,433.32942292]
["bitfinex-derivatives","SOLF0:USTF0",1770131353128,48.11844803,101.43,101.36,39.54942292]
["bitfinex-derivatives","SOLF0:USTF0",1770131353530,39.23704803,101.43,101.36,177.78792292]
["bitfinex-derivatives","SOLF0:USTF0",1770131353729,39.23704803,101.43,101.37,8.8859]
["bitfinex-derivatives","SOLF0:USTF0",1770131354324,15.56891486,101.44,101.38,8.885]
["bitfinex-derivatives","SOLF0:USTF0",1770131354528,8.8798,101.44,101.38,8.885]
["bitfinex-derivatives","SOLF0:USTF0",1770131354830,48.11684803,101.44,101.38,8.885]
["bitfinex-derivatives","SOLF0:USTF0",1770131355429,39.23704803,101.44,101.38,8.885]
["bitfinex-derivatives","SOLF0:USTF0",1770131355631,39.23704803,101.48,101.41,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1770131355927,48.11324803,101.48,101.4,177.72792292]
["bitfinex-derivatives","SOLF0:USTF0",1770131356132,48.11324803,101.48,101.4,48.43182292]
["bitfinex-derivatives","SOLF0:USTF0",1770131356336,39.23704803,101.48,101.4,48.43182292]
["bitfinex-derivatives","SOLF0:USTF0",1770131356926,8.878,101.46,101.4,48.43182292]
["bitfinex-derivatives","SOLF0:USTF0",1770131357331,39.23704803,101.47,101.41,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1770131357624,144.74671486,101.5,101.4,138.1837]
["bitfinex-derivatives","SOLF0:USTF0",1770131357825,8.8762,101.49,101.42,39.54942292]
["bitfinex-derivatives","SOLF0:USTF0",1770131358226,70.8762,101.49,101.42,39.54942292]
["bitfinex-derivatives","SOLF0:USTF0",1770131358532,39.23704803,101.5,101.43,39.54942292]
["bitfinex-derivatives","SOLF0:USTF0",1770131358728,138.0019,101.54,101.44,39.54942292]
["bitfinex-derivatives","SOLF0:USTF0",1770131358729,39.23704803,101.53,101.44,39.54942292]
["bitfinex-derivatives","SOLF0:USTF0",1770131358931,39.23704803,101.53,101.44,177.67872292]
["bitfinex-derivatives","SOLF0:USTF0",1770131359129,39.23704803,101.53,101.45,39.54942292]
["bitfinex-derivatives","SOLF0:USTF0",1770131359837,8.8729,101.52,101.45,39.54942292]
["bitfinex-derivatives","SOLF0:USTF0",1770131360026,39.23704803,101.53,101.45,39.54942292]
["bitfinex-derivatives","SOLF0:USTF0",1770131360325,8.8719,101.54,101.47,48.42652292]
["bitfinex-derivatives","SOLF0:USTF0",1770131360722,180.9586464,101.58,101.48,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131360923,43.0081464,101.58,101.49,180.51451129]
["bitfinex-derivatives","SOLF0:USTF0",1770131361124,43.0081464,101.57,101.49,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131361327,8.8693,101.56,101.5,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131361525,187.65146126,101.57,101.5,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131361729,43.0081464,101.55,101.48,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131361930,51.8783464,101.55,101.48,51.33411129]
["bitfinex-derivatives","SOLF0:USTF0",1770131362131,43.0081464,101.55,101.48,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131362527,51.8783464,101.55,101.48,51.33361129]
["bitfinex-derivatives","SOLF0:USTF0",1770131362729,49.69726126,101.55,101.46,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131362932,49.69726126,101.55,101.46,180.55961129]
["bitfinex-derivatives","SOLF0:USTF0",1770131363126,181.0028464,101.54,101.46,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131363332,43.0081464,101.52,101.43,436.09791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131363528,43.0081464,101.52,101.43,574.24001129]
["bitfinex-derivatives","SOLF0:USTF0",1770131363734,43.0081464,101.52,101.43,180.60001129]
["bitfinex-derivatives","SOLF0:USTF0",1770131363930,43.0081464,101.52,101.44,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131364133,43.0081464,101.51,101.44,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131364330,181.0430464,101.51,101.44,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131364637,49.69726126,101.5,101.42,180.61441129]
["bitfinex-derivatives","SOLF0:USTF0",1770131365132,58.57176126,101.5,101.43,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1770131366438,58.57086126,101.52,101.43,180.59961129]
["bitfinex-derivatives","SOLF0:USTF0",1770131366636,49.69726126,101.52,101.43,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131366939,43.0081464,101.51,101.43,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131367342,43.0081464,101.51,101.43,138.1427]
["bitfinex-derivatives","SOLF0:USTF0",1770131367537,43.0081464,101.54,101.47,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131367835,43.0081464,101.54,101.47,180.54561129]
["bitfinex-derivatives","SOLF0:USTF0",1770131368140,43.0081464,101.54,101.48,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1770131368435,6.68911486,101.56,101.48,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131368643,43.0081464,101.57,101.5,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131369341,43.0081464,101.59,101.51,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131369543,49.69726126,101.58,101.49,435.79791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131369733,49.69726126,101.58,101.49,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131370235,43.0081464,101.58,101.5,138.0456]
["bitfinex-derivatives","SOLF0:USTF0",1770131370436,140.69568636,101.6,101.51,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131370437,45.78763276,101.6,101.51,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131370935,187.62366126,101.59,101.51,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131371135,43.0081464,101.58,101.49,435.77791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131371339,180.9486464,101.58,101.49,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131371539,49.69726126,101.57,101.49,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131371733,187.65586126,101.57,101.49,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131371932,58.56646126,101.57,101.49,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131372136,120.56646126,101.57,101.49,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131372434,51.8775464,101.56,101.49,51.33311129]
["bitfinex-derivatives","SOLF0:USTF0",1770131372634,51.8775464,101.56,101.47,531.3677]
["bitfinex-derivatives","SOLF0:USTF0",1770131372635,43.0081464,101.54,101.45,138.1035]
["bitfinex-derivatives","SOLF0:USTF0",1770131372840,49.69726126,101.53,101.44,180.57531129]
["bitfinex-derivatives","SOLF0:USTF0",1770131373039,51.8811464,101.52,101.44,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131373342,43.0081464,101.52,101.44,180.58591129]
["bitfinex-derivatives","SOLF0:USTF0",1770131373839,43.0081464,101.52,101.46,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1770131374735,51.8790464,101.55,101.47,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1770131374935,49.69726126,101.55,101.47,138.0887]
["bitfinex-derivatives","SOLF0:USTF0",1770131375141,43.0081464,101.55,101.49,138.0591]
["bitfinex-derivatives","SOLF0:USTF0",1770131375534,43.0081464,101.55,101.5,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1770131375738,43.0081464,101.55,101.48,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131376135,8.8694,101.56,101.49,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1770131376336,43.0081464,101.58,101.5,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131376544,43.0081464,101.58,101.51,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1770131376750,2.77948636,101.6,101.55,137.9789]
["bitfinex-derivatives","SOLF0:USTF0",1770131377037,137.8294,101.67,101.55,137.9789]
["bitfinex-derivatives","SOLF0:USTF0",1770131377038,383.95304626,101.66,101.58,137.9392]
["bitfinex-derivatives","SOLF0:USTF0",1770131377238,144.49531486,101.68,101.59,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131377541,137.8465,101.65,101.56,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131377738,286.2952,101.66,101.56,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131377940,155.14911486,101.66,101.56,180.42331129]
["bitfinex-derivatives","SOLF0:USTF0",1770131378144,292.98011486,101.66,101.56,180.42331129]
["bitfinex-derivatives","SOLF0:USTF0",1770131378343,8.8616,101.65,101.57,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1770131379243,43.0081464,101.63,101.55,137.9802]
["bitfinex-derivatives","SOLF0:USTF0",1770131379438,180.8828464,101.63,101.54,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131379639,49.69726126,101.62,101.54,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131380640,58.56136126,101.62,101.54,51.32871129]
["bitfinex-derivatives","SOLF0:USTF0",1770131380843,49.69726126,101.6,101.51,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131381042,8.8668,101.59,101.51,51.33121129]
["bitfinex-derivatives","SOLF0:USTF0",1770131381347,187.61086126,101.6,101.51,180.49061129]
["bitfinex-derivatives","SOLF0:USTF0",1770131381348,49.69726126,101.6,101.51,180.49061129]
["bitfinex-derivatives","SOLF0:USTF0",1770131381548,49.69726126,101.6,101.51,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131381549,187.61236126,101.6,101.51,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131381747,49.69726126,101.58,101.51,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131382747,43.0081464,101.55,101.48,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131383245,51.8784464,101.55,101.48,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131383447,180.9893464,101.55,101.48,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131383747,43.0081464,101.55,101.48,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131384248,43.0081464,101.55,101.48,51.33381129]
["bitfinex-derivatives","SOLF0:USTF0",1770131384450,43.0081464,101.55,101.48,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131384948,43.0081464,101.55,101.47,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1770131386048,8.8711,101.54,101.47,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1770131386249,6.68911486,101.56,101.49,138.061]
["bitfinex-derivatives","SOLF0:USTF0",1770131386449,49.66299812,101.58,101.49,180.51891129]
["bitfinex-derivatives","SOLF0:USTF0",1770131386644,49.66299812,101.58,101.5,180.50611129]
["bitfinex-derivatives","SOLF0:USTF0",1770131387142,8.8684,101.57,101.5,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131387342,43.0081464,101.57,101.48,531.1237]
["bitfinex-derivatives","SOLF0:USTF0",1770131387543,43.0081464,101.57,101.48,573.58161129]
["bitfinex-derivatives","SOLF0:USTF0",1770131387744,6.65485172,101.54,101.47,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1770131388249,43.0081464,101.55,101.47,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131388448,8.8713,101.54,101.47,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131389349,8.8713,101.54,101.48,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1770131389552,8.8713,101.54,101.47,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131390054,43.0081464,101.53,101.44,42.45791129]
["bitfinex-derivatives","SOLF0:USTF0",1770131390244,43.0081464,101.53,101.44,180.58711129]
["bitfinex-derivatives","SOLF0:USTF0",1770131390639,8.8736,101.52,101.45,49.60922483]
["bitfinex-derivatives","SOLF0:USTF0",1770131391148,43.0081464,101.53,101.47,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1770131391345,47.2262193,101.56,101.47,40.73072483]
["bitfinex-derivatives","SOLF0:USTF0",1770131391648,40.57136758,101.56,101.48,40.73072483]
["bitfinex-derivatives","SOLF0:USTF0",1770131392039,8.8704,101.55,101.49,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1770131392243,40.57136758,101.56,101.49,138.0579]
["bitfinex-derivatives","SOLF0:USTF0",1770131392549,40.57136758,101.56,101.48,40.73072483]
["bitfinex-derivatives","SOLF0:USTF0",1770131392749,47.2262193,101.54,101.45,178.84592483]
["bitfinex-derivatives","SOLF0:USTF0",1770131393141,47.2262193,101.54,101.45,49.60882483]
["bitfinex-derivatives","SOLF0:USTF0",1770131393142,44.48805813,101.53,101.45,49.60882483]
["bitfinex-derivatives","SOLF0:USTF0",1770131393545,44.48805813,101.56,101.49,42.4534866]
["bitfinex-derivatives","SOLF0:USTF0",1770131393849,44.48805813,101.56,101.49,180.5135866]
["bitfinex-derivatives","SOLF0:USTF0",1770131394049,44.48805813,101.56,101.49,42.4534866]
["bitfinex-derivatives","SOLF0:USTF0",1770131394648,53.35735813,101.56,101.49,51.3287866]
["bitfinex-derivatives","SOLF0:USTF0",1770131395348,53.35735813,101.56,101.5,8.8745]
["bitfinex-derivatives","SOLF0:USTF0",1770131395951,53.35735813,101.56,101.49,51.3287866]
["bitfinex-derivatives","SOLF0:USTF0",1770131396147,44.48805813,101.56,101.49,42.4534866]
["bitfinex-derivatives","SOLF0:USTF0",1770131396550,44.48805813,101.56,101.49,180.5128866]
["bitfinex-derivatives","SOLF0:USTF0",1770131396756,44.48805813,101.56,101.49,42.4534866]
["bitfinex-derivatives","SOLF0:USTF0",1770131396952,44.48805813,101.56,101.47,393.08]
["bitfinex-derivatives","SOLF0:USTF0",1770131397259,51.14290985,101.53,101.43,180.5851866]
["bitfinex-derivatives","SOLF0:USTF0",1770131397557,6.65485172,101.51,101.45,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1770131399054,15.52845172,101.51,101.45,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1770131399253,51.14290985,101.51,101.43,51.3332866]
["bitfinex-derivatives","SOLF0:USTF0",1770131399653,51.14290985,101.51,101.43,42.4534866]
["bitfinex-derivatives","SOLF0:USTF0",1770131399854,51.14290985,101.51,101.45,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1770131400355,51.14290985,101.48,101.41,180.6238866]
["bitfinex-derivatives","SOLF0:USTF0",1770131400554,293.99755172,101.52,101.42,180.6103866]
["bitfinex-derivatives","SOLF0:USTF0",1770131400555,6.65485172,101.5,101.42,180.6103866]
["bitfinex-derivatives","SOLF0:USTF0",1770131400753,44.48805813,101.51,101.44,180.5828866]
["bitfinex-derivatives","SOLF0:USTF0",1770131400952,44.48805813,101.51,101.44,42.4534866]
["bitfinex-derivatives","SOLF0:USTF0",1770131401856,44.48805813,101.51,101.42,444.4344866]
["bitfinex-derivatives","SOLF0:USTF0",1770131402058,51.14290985,101.5,101.42,435.5534866]
["bitfinex-derivatives","SOLF0:USTF0",1770131402257,44.48805813,101.49,101.42,42.4534866]
["bitfinex-derivatives","SOLF0:USTF0",1770131402459,6.65485172,101.53,101.45,42.4534866]
["bitfinex-derivatives","SOLF0:USTF0",1770131402662,44.48805813,101.55,101.48,42.4534866]
["bitfinex-derivatives","SOLF0:USTF0",1770131402859,44.48805813,101.57,101.49,42.4534866]
["bitfinex-derivatives","SOLF0:USTF0",1770131403159,51.14290985,101.6,101.52,180.4714866]
["bitfinex-derivatives","SOLF0:USTF0",1770131403358,51.14290985,101.6,101.52,51.3254866]
["bitfinex-derivatives","SOLF0:USTF0",1770131403359,44.48805813,101.6,101.52,51.3254866]
["bitfinex-derivatives","SOLF0:USTF0",1770131403665,51.14290985,101.6,101.52,42.4534866]
["bitfinex-derivatives","SOLF0:USTF0",1770131403863,60.00900985,101.6,101.52,51.3260866]
["bitfinex-derivatives","SOLF0:USTF0",1770131404061,44.48805813,101.59,101.49,180.5132866]
["bitfinex-derivatives","SOLF0:USTF0",1770131404260,44.48805813,101.59,101.5,180.4989866]
["bitfinex-derivatives","SOLF0:USTF0",1770131404456,53.35485813,101.59,101.51,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1770131404662,189.11060985,101.56,101.47,435.5934866]
["bitfinex-derivatives","SOLF0:USTF0",1770131404866,189.13920985,101.54,101.44,42.4534866]
["bitfinex-derivatives","SOLF0:USTF0",1770131405165,6.65485172,101.52,101.44,180.5806866]
["bitfinex-derivatives","SOLF0:USTF0",1770131405356,44.48805813,101.53,101.45,42.4534866]
["bitfinex-derivatives","SOLF0:USTF0",1770131405755,53.36015813,101.53,101.45,42.4534866]
["bitfinex-derivatives","SOLF0:USTF0",1770131405959,182.49675813,101.53,101.45,42.4534866]
["bitfinex-derivatives","SOLF0:USTF0",1770131406159,44.48805813,101.53,101.45,42.4534866]
["bitfinex-derivatives","SOLF0:USTF0",1770131406355,51.14290985,101.5,101.42,42.4534866]
["bitfinex-derivatives","SOLF0:USTF0",1770131406756,8.8766,101.48,101.42,42.4534866]
["bitfinex-derivatives","SOLF0:USTF0",1770131406954,8.8766,101.48,101.4,444.4560866]
["bitfinex-derivatives","SOLF0:USTF0",1770131407155,6.65485172,101.48,101.4,51.3360866]
["bitfinex-derivatives","SOLF0:USTF0",1770131407366,51.14290985,101.48,101.4,42.4534866]
["bitfinex-derivatives","SOLF0:USTF0",1770131407661,189.21900985,101.48,101.4,42.4534866]
["bitfinex-derivatives","SOLF0:USTF0",1770131407861,44.48805813,101.45,101.37,42.4534866]
["bitfinex-derivatives","SOLF0:USTF0",1770131408060,6.65485172,101.44,101.37,42.4534866]
["bitfinex-derivatives","SOLF0:USTF0",1770131408464,6.65485172,101.44,101.33,549.78998743]
["bitfinex-derivatives","SOLF0:USTF0",1770131408465,51.14290985,101.42,101.34,260.56316426]
["bitfinex-derivatives","SOLF0:USTF0",1770131408672,44.48805813,101.41,101.32,42.4534866]
["bitfinex-derivatives","SOLF0:USTF0",1770131409062,44.48805813,101.41,101.33,8.8889]
["bitfinex-derivatives","SOLF0:USTF0",1770131409368,44.48805813,101.41,101.32,180.7465866]
["bitfinex-derivatives","SOLF0:USTF0",1770131409369,44.48805813,101.41,101.32,42.4534866]
["bitfinex-derivatives","SOLF0:USTF0",1770131409567,44.48805813,101.41,101.33,51.3423866]
["bitfinex-derivatives","SOLF0:USTF0",1770131409764,44.48805813,101.41,101.33,189.6207866]
["bitfinex-derivatives","SOLF0:USTF0",1770131409964,51.14290985,101.44,101.36,42.4534866]
["bitfinex-derivatives","SOLF0:USTF0",1770131410171,44.48805813,101.44,101.36,51.3398866]
["bitfinex-derivatives","SOLF0:USTF0",1770131410469,182.63535813,101.43,101.34,393.16]
["bitfinex-derivatives","SOLF0:USTF0",1770131410665,53.36905813,101.43,101.34,444.5013866]
["bitfinex-derivatives","SOLF0:USTF0",1770131410868,138.1714,101.41,101.34,42.4534866]
["bitfinex-derivatives","SOLF0:USTF0",1770131411169,51.14290985,101.42,101.34,42.4534866]
["bitfinex-derivatives","SOLF0:USTF0",1770131411864,138.185,101.4,101.32,393.26]
["bitfinex-derivatives","SOLF0:USTF0",1770131412259,138.185,101.4,101.32,435.7134866]
["bitfinex-derivatives","SOLF0:USTF0",1770131412460,147.0551,101.41,101.33,42.4534866]
["bitfinex-derivatives","SOLF0:USTF0",1770131413065,8.883,101.41,101.33,51.3426866]
["bitfinex-derivatives","SOLF0:USTF0",1770131413273,8.8834,101.4,101.33,51.3426866]
["bitfinex-derivatives","SOLF0:USTF0",1770131413472,8.8834,101.4,101.33,42.4534866]
["bitfinex-derivatives","SOLF0:USTF0",1770131414069,60.02510985,101.42,101.33,51.3426866]
["bitfinex-derivatives","SOLF0:USTF0",1770131414376,53.37025813,101.42,101.34,42.4534866]
["bitfinex-derivatives","SOLF0:USTF0",1770131414777,8.8825,101.41,101.34,51.3418866]
["bitfinex-derivatives","SOLF0:USTF0",1770131414974,8.8825,101.41,101.34,42.4534866]
["bitfinex-derivatives","SOLF0:USTF0",1770131415478,44.48805813,101.42,101.34,42.4534866]
["bitfinex-derivatives","SOLF0:USTF0",1770131416275,8.8829,101.41,101.34,42.4534866]
["bitfinex-derivatives","SOLF0:USTF0",1770131416677,138.1744,101.41,101.34,42.4534866]
["bitfinex-derivatives","SOLF0:USTF0",1770131416872,189.30420985,101.42,101.34,42.4534866]
["bitfinex-derivatives","SOLF0:USTF0",1770131417779,8.8825,101.41,101.34,42.4534866]
["bitfinex-derivatives","SOLF0:USTF0",1770131417981,44.48805813,101.41,101.34,42.4534866]
["bitfinex-derivatives","SOLF0:USTF0",1770131418483,8.8835,101.4,101.34,42.4534866]
["bitfinex-derivatives","SOLF0:USTF0",1770131418978,44.48805813,101.41,101.34,42.4534866]
["bitfinex-derivatives","SOLF0:USTF0",1770131419482,53.37065813,101.41,101.34,42.4534866]
["bitfinex-derivatives","SOLF0:USTF0",1770131420878,53.37065813,101.41,101.34,51.3419866]
["bitfinex-derivatives","SOLF0:USTF0",1770131421578,53.37065813,101.41,101.35,8.8876]
["bitfinex-derivatives","SOLF0:USTF0",1770131421774,8.8814,101.43,101.35,41.35130395]
["bitfinex-derivatives","SOLF0:USTF0",1770131421981,53.26997531,101.43,101.35,41.35130395]
["bitfinex-derivatives","SOLF0:USTF0",1770131422175,157.01485172,101.44,101.36,179.58910395]
["bitfinex-derivatives","SOLF0:USTF0",1770131422377,6.65485172,101.48,101.4,179.53540395]
["bitfinex-derivatives","SOLF0:USTF0",1770131422573,44.38857531,101.49,101.4,179.53540395]
["bitfinex-derivatives","SOLF0:USTF0",1770131422778,53.26397531,101.49,101.42,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1770131422978,44.38857531,101.49,101.42,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1770131423883,44.38857531,101.49,101.38,531.7075]
["bitfinex-derivatives","SOLF0:USTF0",1770131423884,44.38857531,101.47,101.38,434.85130395]
["bitfinex-derivatives","SOLF0:USTF0",1770131424079,51.04342703,101.45,101.38,41.35130395]
["bitfinex-derivatives","SOLF0:USTF0",1770131424383,51.04342703,101.45,101.35,179.59150395]
["bitfinex-derivatives","SOLF0:USTF0",1770131424584,51.04342703,101.45,101.36,41.35130395]
["bitfinex-derivatives","SOLF0:USTF0",1770131424784,53.26847531,101.44,101.37,8.885]
["bitfinex-derivatives","SOLF0:USTF0",1770131425082,53.26847531,101.44,101.37,50.23630395]
["bitfinex-derivatives","SOLF0:USTF0",1770131425689,182.52007531,101.44,101.35,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1770131425884,44.38857531,101.43,101.35,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1770131426184,8.8824,101.41,101.35,41.35130395]
["bitfinex-derivatives","SOLF0:USTF0",1770131426387,182.54637531,101.42,101.32,573.11220395]
["bitfinex-derivatives","SOLF0:USTF0",1770131426588,6.65485172,101.43,101.35,41.35130395]
["bitfinex-derivatives","SOLF0:USTF0",1770131426880,51.04342703,101.43,101.36,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1770131427586,44.38857531,101.43,101.36,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1770131427784,44.38857531,101.42,101.35,50.23890395]
["bitfinex-derivatives","SOLF0:USTF0",1770131427988,44.38857531,101.42,101.35,41.35130395]
["bitfinex-derivatives","SOLF0:USTF0",1770131428491,44.38857531,101.4,101.33,393.48]
["bitfinex-derivatives","SOLF0:USTF0",1770131428684,44.38857531,101.4,101.3,179.66260395]
["bitfinex-derivatives","SOLF0:USTF0",1770131428892,51.04342703,101.39,101.3,41.35130395]
["bitfinex-derivatives","SOLF0:USTF0",1770131429878,8.886,101.37,101.3,41.35130395]
["bitfinex-derivatives","SOLF0:USTF0",1770131430888,8.8868,101.36,101.3,41.35130395]
["bitfinex-derivatives","SOLF0:USTF0",1770131431493,8.8877,101.35,101.29,8.892]
["bitfinex-derivatives","SOLF0:USTF0",1770131431693,8.8877,101.35,101.28,41.35130395]
["bitfinex-derivatives","SOLF0:USTF0",1770131431896,8.8877,101.35,101.28,50.24510395]
["bitfinex-derivatives","SOLF0:USTF0",1770131432094,8.8867,101.37,101.29,41.35130395]
["bitfinex-derivatives","SOLF0:USTF0",1770131432295,44.38857531,101.38,101.3,41.35130395]
["bitfinex-derivatives","SOLF0:USTF0",1770131432594,44.38857531,101.38,101.31,8.8911]
["bitfinex-derivatives","SOLF0:USTF0",1770131432996,182.60617531,101.38,101.3,41.35130395]
["bitfinex-derivatives","SOLF0:USTF0",1770131433196,44.38857531,101.37,101.3,41.35130395]
["bitfinex-derivatives","SOLF0:USTF0",1770131433588,138.1987,101.39,101.3,41.35130395]
["bitfinex-derivatives","SOLF0:USTF0",1770131433787,182.58727531,101.39,101.3,41.35130395]
["bitfinex-derivatives","SOLF0:USTF0",1770131434295,182.58727531,101.39,101.31,41.35130395]
["bitfinex-derivatives","SOLF0:USTF0",1770131434296,182.58937531,101.39,101.31,41.35130395]
["bitfinex-derivatives","SOLF0:USTF0",1770131435095,53.27337531,101.39,101.32,50.24140395]
["bitfinex-derivatives","SOLF0:USTF0",1770131435391,44.38857531,101.4,101.33,41.35130395]
["bitfinex-derivatives","SOLF0:USTF0",1770131435789,8.8841,101.39,101.33,41.35130395]
["bitfinex-derivatives","SOLF0:USTF0",1770131435988,44.38857531,101.4,101.33,41.35130395]
["bitfinex-derivatives","SOLF0:USTF0",1770131436190,151.94,101.42,101.34,41.35130395]
["bitfinex-derivatives","SOLF0:USTF0",1770131436387,53.26997531,101.43,101.35,50.23860395]
["bitfinex-derivatives","SOLF0:USTF0",1770131436593,53.26997531,101.43,101.35,41.35130395]
["bitfinex-derivatives","SOLF0:USTF0",1770131437195,44.38857531,101.43,101.36,41.35130395]
["bitfinex-derivatives","SOLF0:USTF0",1770131437497,44.38857531,101.46,101.39,41.35130395]
["bitfinex-derivatives","SOLF0:USTF0",1770131437704,44.38857531,101.48,101.39,179.54240395]
["bitfinex-derivatives","SOLF0:USTF0",1770131437895,44.38857531,101.48,101.41,138.1677]
["bitfinex-derivatives","SOLF0:USTF0",1770131438199,196.58857531,101.5,101.41,179.51900395]
["bitfinex-derivatives","SOLF0:USTF0",1770131438399,44.38857531,101.5,101.42,179.50790395]
["bitfinex-derivatives","SOLF0:USTF0",1770131439098,53.26327531,101.5,101.43,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1770131439296,44.38857531,101.49,101.41,41.35130395]
["bitfinex-derivatives","SOLF0:USTF0",1770131440001,53.26397531,101.49,101.42,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1770131440602,8.8763,101.48,101.41,41.35130395]
["bitfinex-derivatives","SOLF0:USTF0",1770131441397,53.26487531,101.48,101.41,41.35130395]
["bitfinex-derivatives","SOLF0:USTF0",1770131442103,8.8771,101.47,101.41,50.23350395]
["bitfinex-derivatives","SOLF0:USTF0",1770131442296,44.38857531,101.48,101.41,50.23350395]
["bitfinex-derivatives","SOLF0:USTF0",1770131442800,106.38857531,101.51,101.43,41.35130395]
["bitfinex-derivatives","SOLF0:USTF0",1770131443007,44.38857531,101.51,101.43,41.35130395]
["bitfinex-derivatives","SOLF0:USTF0",1770131443299,44.38857531,101.51,101.43,179.49140395]
["bitfinex-derivatives","SOLF0:USTF0",1770131443505,334.81827531,101.53,101.44,41.35130395]
["bitfinex-derivatives","SOLF0:USTF0",1770131443801,44.38857531,101.51,101.41,573.01490395]
["bitfinex-derivatives","SOLF0:USTF0",1770131444006,44.38857531,101.48,101.41,41.35130395]
["bitfinex-derivatives","SOLF0:USTF0",1770131444600,182.46487531,101.48,101.38,573.05020395]
["bitfinex-derivatives","SOLF0:USTF0",1770131444805,44.38857531,101.47,101.38,179.55870395]
["bitfinex-derivatives","SOLF0:USTF0",1770131445204,53.26567531,101.47,101.4,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1770131445401,159.29485172,101.48,101.4,179.53080395]
["bitfinex-derivatives","SOLF0:USTF0",1770131445602,44.38857531,101.49,101.41,41.35130395]
["bitfinex-derivatives","SOLF0:USTF0",1770131446105,44.38857531,101.49,101.41,179.51730395]
["bitfinex-derivatives","SOLF0:USTF0",1770131446296,44.38857531,101.49,101.41,41.35130395]
["bitfinex-derivatives","SOLF0:USTF0",1770131446696,44.38857531,101.48,101.39,179.54730395]
["bitfinex-derivatives","SOLF0:USTF0",1770131447098,44.38857531,101.48,101.4,41.35130395]
["bitfinex-derivatives","SOLF0:USTF0",1770131447608,8.878,101.46,101.4,41.35130395]
["bitfinex-derivatives","SOLF0:USTF0",1770131447796,44.38857531,101.42,101.34,41.35130395]
["bitfinex-derivatives","SOLF0:USTF0",1770131447996,59.93702992,101.42,101.34,50.23900395]
["bitfinex-derivatives","SOLF0:USTF0",1770131448196,189.21412992,101.42,101.34,41.35130395]
["bitfinex-derivatives","SOLF0:USTF0",1770131448401,341.93412992,101.42,101.34,41.35130395]
["bitfinex-derivatives","SOLF0:USTF0",1770131449108,8.8824,101.41,101.34,50.23970395]
["bitfinex-derivatives","SOLF0:USTF0",1770131449403,44.38857531,101.37,101.29,41.35130395]
["bitfinex-derivatives","SOLF0:USTF0",1770131449606,6.66615461,101.38,101.31,50.24230395]
["bitfinex-derivatives","SOLF0:USTF0",1770131449802,6.66615461,101.38,101.31,41.35130395]
["bitfinex-derivatives","SOLF0:USTF0",1770131450007,44.38857531,101.37,101.28,41.35130395]
["bitfinex-derivatives","SOLF0:USTF0",1770131450303,57.47672489,101.36,101.28,41.35130395]
["bitfinex-derivatives","SOLF0:USTF0",1770131451408,57.47672489,101.36,101.29,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1770131451603,8.8878,101.35,101.28,41.35130395]
["bitfinex-derivatives","SOLF0:USTF0",1770131452110,180.16707028,101.36,101.28,41.35130395]
["bitfinex-derivatives","SOLF0:USTF0",1770131452304,48.58962489,101.35,101.26,393.46]
["bitfinex-derivatives","SOLF0:USTF0",1770131452513,48.58962489,101.33,101.25,40.9725359]
["bitfinex-derivatives","SOLF0:USTF0",1770131452700,186.86962489,101.33,101.25,40.9725359]
["bitfinex-derivatives","SOLF0:USTF0",1770131452899,186.56341339,101.31,101.22,41.02028363]
["bitfinex-derivatives","SOLF0:USTF0",1770131453100,8.8931,101.29,101.22,41.02028363]
["bitfinex-derivatives","SOLF0:USTF0",1770131454702,195.45521339,101.31,101.22,49.91908363]
["bitfinex-derivatives","SOLF0:USTF0",1770131454903,138.3389,101.29,101.22,41.02028363]
["bitfinex-derivatives","SOLF0:USTF0",1770131455097,8.8949,101.27,101.19,403.24028363]
["bitfinex-derivatives","SOLF0:USTF0",1770131455303,179.96485878,101.26,101.19,41.02028363]
["bitfinex-derivatives","SOLF0:USTF0",1770131455700,138.3892,101.25,101.19,41.02028363]
["bitfinex-derivatives","SOLF0:USTF0",1770131455904,8.8976,101.24,101.16,410.66398363]
["bitfinex-derivatives","SOLF0:USTF0",1770131456310,50.48485878,101.26,101.18,41.02028363]
["bitfinex-derivatives","SOLF0:USTF0",1770131456706,188.86095878,101.26,101.18,41.02028363]
["bitfinex-derivatives","SOLF0:USTF0",1770131457008,138.4166,101.23,101.15,41.02028363]
["bitfinex-derivatives","SOLF0:USTF0",1770131457510,138.444,101.21,101.15,41.02028363]
["bitfinex-derivatives","SOLF0:USTF0",1770131457708,138.4578,101.2,101.12,41.02028363]
["bitfinex-derivatives","SOLF0:USTF0",1770131457906,180.03295878,101.21,101.12,41.02028363]
["bitfinex-derivatives","SOLF0:USTF0",1770131458211,41.58895878,101.2,101.12,41.02028363]
["bitfinex-derivatives","SOLF0:USTF0",1770131458413,292.8745,101.22,101.13,41.02028363]
["bitfinex-derivatives","SOLF0:USTF0",1770131458710,334.46345878,101.22,101.13,41.02028363]
["bitfinex-derivatives","SOLF0:USTF0",1770131459114,180.04675878,101.2,101.11,41.02028363]
["bitfinex-derivatives","SOLF0:USTF0",1770131459309,41.58895878,101.2,101.12,41.02028363]
["bitfinex-derivatives","SOLF0:USTF0",1770131459606,41.58895878,101.2,101.12,49.92778363]
["bitfinex-derivatives","SOLF0:USTF0",1770131459808,41.58895878,101.2,101.12,41.02028363]
["bitfinex-derivatives","SOLF0:USTF0",1770131460214,50.49005878,101.2,101.12,41.02028363]
["bitfinex-derivatives","SOLF0:USTF0",1770131460605,41.58895878,101.17,101.09,468.54097884]
["bitfinex-derivatives","SOLF0:USTF0",1770131460911,41.58895878,101.16,101.09,41.02028363]
["bitfinex-derivatives","SOLF0:USTF0",1770131461108,196.38895878,101.18,101.09,41.02028363]
["bitfinex-derivatives","SOLF0:USTF0",1770131461304,41.58895878,101.18,101.1,49.92948363]
["bitfinex-derivatives","SOLF0:USTF0",1770131461711,41.58895878,101.18,101.1,188.52328363]
["bitfinex-derivatives","SOLF0:USTF0",1770131462007,41.58895878,101.18,101.1,41.02028363]
["bitfinex-derivatives","SOLF0:USTF0",1770131462207,41.58895878,101.16,101.08,41.02028363]
["bitfinex-derivatives","SOLF0:USTF0",1770131462613,41.58895878,101.16,101.09,41.02028363]
["bitfinex-derivatives","SOLF0:USTF0",1770131462912,41.58895878,101.16,101.06,434.98028363]
["bitfinex-derivatives","SOLF0:USTF0",1770131462913,186.78241339,101.15,101.06,434.98028363]
["bitfinex-derivatives","SOLF0:USTF0",1770131463212,186.78241339,101.15,101.06,41.02028363]
["bitfinex-derivatives","SOLF0:USTF0",1770131463411,180.15655878,101.12,101.04,394.04]
["bitfinex-derivatives","SOLF0:USTF0",1770131463619,41.58895878,101.12,101.05,138.662]
["bitfinex-derivatives","SOLF0:USTF0",1770131463811,41.58895878,101.14,101.07,41.02028363]
["bitfinex-derivatives","SOLF0:USTF0",1770131464012,48.25511339,101.17,101.08,179.64168363]
["bitfinex-derivatives","SOLF0:USTF0",1770131464312,41.58895878,101.17,101.09,179.62678363]
["bitfinex-derivatives","SOLF0:USTF0",1770131464518,41.58895878,101.17,101.09,49.93038363]
["bitfinex-derivatives","SOLF0:USTF0",1770131465017,41.58895878,101.17,101.09,188.53838363]
["bitfinex-derivatives","SOLF0:USTF0",1770131465217,41.58895878,101.17,101.09,49.93038363]
["bitfinex-derivatives","SOLF0:USTF0",1770131465414,50.49265878,101.17,101.09,49.93038363]
["bitfinex-derivatives","SOLF0:USTF0",1770131465618,6.66615461,101.19,101.11,41.02028363]
["bitfinex-derivatives","SOLF0:USTF0",1770131465815,57.15701339,101.19,101.11,41.02028363]
["bitfinex-derivatives","SOLF0:USTF0",1770131466414,8.9005,101.21,101.12,179.58708363]
["bitfinex-derivatives","SOLF0:USTF0",1770131466718,41.58895878,101.22,101.14,8.9058]
["bitfinex-derivatives","SOLF0:USTF0",1770131468021,50.48815878,101.22,101.14,8.9058]
["bitfinex-derivatives","SOLF0:USTF0",1770131468317,180.01905878,101.22,101.14,8.9058]
["bitfinex-derivatives","SOLF0:USTF0",1770131468614,8.9002,101.21,101.13,41.02028363]
["bitfinex-derivatives","SOLF0:USTF0",1770131468817,180.03475878,101.21,101.13,41.02028363]
["bitfinex-derivatives","SOLF0:USTF0",1770131469016,41.58895878,101.2,101.12,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1770131469813,41.58895878,101.2,101.13,49.92708363]
["bitfinex-derivatives","SOLF0:USTF0",1770131470010,138.4245,101.23,101.14,179.55818363]
["bitfinex-derivatives","SOLF0:USTF0",1770131470011,41.58895878,101.23,101.14,179.55818363]
["bitfinex-derivatives","SOLF0:USTF0",1770131470209,41.58895878,101.22,101.13,532.8123]
["bitfinex-derivatives","SOLF0:USTF0",1770131470410,8.9011,101.2,101.13,8.9062]
["bitfinex-derivatives","SOLF0:USTF0",1770131471317,50.49005878,101.2,101.13,8.9062]
["bitfinex-derivatives","SOLF0:USTF0",1770131471622,8.9018,101.19,101.11,188.50868363]
["bitfinex-derivatives","SOLF0:USTF0",1770131471816,8.9018,101.19,101.11,49.92828363]
["bitfinex-derivatives","SOLF0:USTF0",1770131472017,50.49075878,101.19,101.11,49.92828363]
["bitfinex-derivatives","SOLF0:USTF0",1770131472325,41.58895878,101.18,101.11,41.02028363]
["bitfinex-derivatives","SOLF0:USTF0",1770131473615,41.58895878,101.2,101.12,41.02028363]
["bitfinex-derivatives","SOLF0:USTF0",1770131474219,8.9017,101.19,101.12,41.02028363]
["bitfinex-derivatives","SOLF0:USTF0",1770131475024,8.9027,101.18,101.12,41.02028363]
["bitfinex-derivatives","SOLF0:USTF0",1770131475221,180.07545878,101.18,101.09,41.02028363]
["bitfinex-derivatives","SOLF0:USTF0",1770131475916,8.9044,101.16,101.09,41.02028363]
["bitfinex-derivatives","SOLF0:USTF0",1770131476113,180.11775878,101.15,101.07,394.34]
["bitfinex-derivatives","SOLF0:USTF0",1770131476324,8.9063,101.14,101.07,403.2518]
["bitfinex-derivatives","SOLF0:USTF0",1770131476624,50.49525878,101.14,101.07,403.2518]
["bitfinex-derivatives","SOLF0:USTF0",1770131476922,50.49525878,101.14,101.07,8.9118]
["bitfinex-derivatives","SOLF0:USTF0",1770131477825,8.9071,101.13,101.06,41.02028363]
["bitfinex-derivatives","SOLF0:USTF0",1770131478418,8.9071,101.13,101.06,49.93248363]
["bitfinex-derivatives","SOLF0:USTF0",1770131478616,180.15935878,101.12,101.05,394.36]
["bitfinex-derivatives","SOLF0:USTF0",1770131478825,180.15935878,101.12,101.03,41.02028363]
["bitfinex-derivatives","SOLF0:USTF0",1770131479028,41.58895878,101.12,101.04,41.02028363]
["bitfinex-derivatives","SOLF0:USTF0",1770131479527,186.78231339,101.15,101.06,41.02028363]
["bitfinex-derivatives","SOLF0:USTF0",1770131479728,41.58895878,101.15,101.07,41.02028363]
["bitfinex-derivatives","SOLF0:USTF0",1770131480328,50.49415878,101.15,101.08,48.6606223]
["bitfinex-derivatives","SOLF0:USTF0",1770131480528,41.58895878,101.15,101.08,48.6606223]
["bitfinex-derivatives","SOLF0:USTF0",1770131481130,8.9061,101.14,101.08,39.7496223]
["bitfinex-derivatives","SOLF0:USTF0",1770131481520,165.3243,101.17,101.1,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1770131481724,8.9043,101.17,101.1,48.6591223]
["bitfinex-derivatives","SOLF0:USTF0",1770131481929,39.46743457,101.17,101.1,48.6591223]
["bitfinex-derivatives","SOLF0:USTF0",1770131482432,8.9054,101.15,101.1,39.7496223]
["bitfinex-derivatives","SOLF0:USTF0",1770131482732,177.99403457,101.15,101.07,39.7496223]
["bitfinex-derivatives","SOLF0:USTF0",1770131483431,48.37323457,101.15,101.08,48.6609223]
["bitfinex-derivatives","SOLF0:USTF0",1770131483633,138.503,101.17,101.08,39.7496223]
["bitfinex-derivatives","SOLF0:USTF0",1770131483838,8.9044,101.16,101.1,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1770131484029,177.96293457,101.18,101.1,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1770131484628,39.46743457,101.17,101.09,39.7496223]
["bitfinex-derivatives","SOLF0:USTF0",1770131485729,177.98023457,101.16,101.09,39.7496223]
["bitfinex-derivatives","SOLF0:USTF0",1770131485931,177.99373457,101.15,101.07,369.76]
["bitfinex-derivatives","SOLF0:USTF0",1770131486227,177.99373457,101.15,101.07,409.5096223]
["bitfinex-derivatives","SOLF0:USTF0",1770131486628,8.907,101.13,101.07,418.4218223]
["bitfinex-derivatives","SOLF0:USTF0",1770131487831,39.46743457,101.15,101.08,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1770131488030,39.46743457,101.15,101.07,409.5096223]
["bitfinex-derivatives","SOLF0:USTF0",1770131488230,177.99903457,101.15,101.07,409.5096223]
["bitfinex-derivatives","SOLF0:USTF0",1770131489330,8.907,101.13,101.07,418.4218223]
["bitfinex-derivatives","SOLF0:USTF0",1770131489732,39.46743457,101.15,101.07,409.5096223]
["bitfinex-derivatives","SOLF0:USTF0",1770131491436,8.9061,101.14,101.08,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1770131491744,296.2866,101.17,101.08,39.7496223]
["bitfinex-derivatives","SOLF0:USTF0",1770131491941,335.75403457,101.17,101.08,39.7496223]
["bitfinex-derivatives","SOLF0:USTF0",1770131492230,184.60368918,101.2,101.1,178.3385223]
["bitfinex-derivatives","SOLF0:USTF0",1770131492435,177.93753457,101.2,101.11,39.7496223]
["bitfinex-derivatives","SOLF0:USTF0",1770131492632,8.9026,101.18,101.12,48.6573223]
["bitfinex-derivatives","SOLF0:USTF0",1770131492825,177.92743457,101.2,101.12,39.7496223]
["bitfinex-derivatives","SOLF0:USTF0",1770131492826,138.472,101.19,101.12,39.7496223]
["bitfinex-derivatives","SOLF0:USTF0",1770131493027,177.93943457,101.19,101.11,394.56]
["bitfinex-derivatives","SOLF0:USTF0",1770131493227,177.96803457,101.17,101.09,39.7496223]
["bitfinex-derivatives","SOLF0:USTF0",1770131493437,39.46743457,101.17,101.09,39.7496223]
["bitfinex-derivatives","SOLF0:USTF0",1770131493631,177.96693457,101.17,101.09,39.7496223]
["bitfinex-derivatives","SOLF0:USTF0",1770131494033,8.9061,101.14,101.09,39.7496223]
["bitfinex-derivatives","SOLF0:USTF0",1770131494234,8.9061,101.14,101.08,403.4712]
["bitfinex-derivatives","SOLF0:USTF0",1770131495328,39.46743457,101.16,101.09,39.7496223]
["bitfinex-derivatives","SOLF0:USTF0",1770131495936,39.46743457,101.16,101.08,533.1803]
["bitfinex-derivatives","SOLF0:USTF0",1770131495937,8.9046,101.16,101.1,48.6584223]
["bitfinex-derivatives","SOLF0:USTF0",1770131496333,48.37093457,101.17,101.11,8.9087]
["bitfinex-derivatives","SOLF0:USTF0",1770131497631,8.9044,101.16,101.1,48.6590223]
["bitfinex-derivatives","SOLF0:USTF0",1770131498034,39.46743457,101.15,101.07,39.7496223]
["bitfinex-derivatives","SOLF0:USTF0",1770131498234,8.9071,101.13,101.07,48.6618223]
["bitfinex-derivatives","SOLF0:USTF0",1770131498435,39.46743457,101.14,101.07,48.6618223]
["bitfinex-derivatives","SOLF0:USTF0",1770131498736,6.66615461,101.15,101.07,138.6352]
["bitfinex-derivatives","SOLF0:USTF0",1770131498938,336.24673457,101.17,101.08,39.7496223]
["bitfinex-derivatives","SOLF0:USTF0",1770131498939,39.46743457,101.16,101.08,39.7496223]
["bitfinex-derivatives","SOLF0:USTF0",1770131499134,177.98033457,101.16,101.08,39.7496223]
["bitfinex-derivatives","SOLF0:USTF0",1770131499534,39.46743457,101.16,101.08,39.7496223]
["bitfinex-derivatives","SOLF0:USTF0",1770131500736,8.9061,101.14,101.08,48.6602223]
["bitfinex-derivatives","SOLF0:USTF0",1770131501039,39.46743457,101.16,101.08,39.7496223]
["bitfinex-derivatives","SOLF0:USTF0",1770131502441,8.9053,101.15,101.09,8.9105]
["bitfinex-derivatives","SOLF0:USTF0",1770131505842,48.37363457,101.14,101.07,403.4715]
["bitfinex-derivatives","SOLF0:USTF0",1770131506344,8.908,101.12,101.06,48.6623223]
["bitfinex-derivatives","SOLF0:USTF0",1770131506537,184.68948918,101.13,101.06,39.7496223]
["bitfinex-derivatives","SOLF0:USTF0",1770131506746,39.46743457,101.12,101.06,39.7496223]
["bitfinex-derivatives","SOLF0:USTF0",1770131507641,48.37523457,101.12,101.06,39.7496223]
["bitfinex-derivatives","SOLF0:USTF0",1770131508044,198.00743457,101.14,101.06,39.7496223]
["bitfinex-derivatives","SOLF0:USTF0",1770131508243,39.46743457,101.14,101.06,39.7496223]
["bitfinex-derivatives","SOLF0:USTF0",1770131508443,45.43456353,101.14,101.06,39.7496223]
["bitfinex-derivatives","SOLF0:USTF0",1770131508739,45.43456353,101.14,101.05,138.6602]
["bitfinex-derivatives","SOLF0:USTF0",1770131508740,48.37543457,101.12,101.05,8.9132]
["bitfinex-derivatives","SOLF0:USTF0",1770131509045,39.46743457,101.12,101.05,48.6628223]
["bitfinex-derivatives","SOLF0:USTF0",1770131509546,48.37533457,101.12,101.06,8.9127]
["bitfinex-derivatives","SOLF0:USTF0",1770131509938,39.46743457,101.12,101.06,39.7496223]
["bitfinex-derivatives","SOLF0:USTF0",1770131510846,36.17509278,101.17,101.08,38.75063194]
["bitfinex-derivatives","SOLF0:USTF0",1770131511041,36.17509278,101.17,101.09,38.75063194]
["bitfinex-derivatives","SOLF0:USTF0",1770131511243,36.17509278,101.16,101.09,47.66103194]
["bitfinex-derivatives","SOLF0:USTF0",1770131511946,36.17509278,101.16,101.1,8.9096]
["bitfinex-derivatives","SOLF0:USTF0",1770131512146,36.17509278,101.16,101.09,38.75063194]
["bitfinex-derivatives","SOLF0:USTF0",1770131513352,8.9053,101.15,101.09,47.66103194]
["bitfinex-derivatives","SOLF0:USTF0",1770131513748,37.4804648,101.14,101.07,18.40268743]
["bitfinex-derivatives","SOLF0:USTF0",1770131513947,37.4804648,101.11,101.04,18.40268743]
["bitfinex-derivatives","SOLF0:USTF0",1770131514147,37.4804648,101.11,101.03,18.40268743]
["bitfinex-derivatives","SOLF0:USTF0",1770131514456,46.3894648,101.11,101.05,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1770131514750,37.4804648,101.11,101.03,55.04561683]
["bitfinex-derivatives","SOLF0:USTF0",1770131514951,37.4804648,101.11,101.04,36.6429294]
["bitfinex-derivatives","SOLF0:USTF0",1770131515148,37.4804648,101.11,101.04,63.95971683]
["bitfinex-derivatives","SOLF0:USTF0",1770131515555,37.4804648,101.1,101.03,18.40268743]
["bitfinex-derivatives","SOLF0:USTF0",1770131515747,37.4804648,101.1,101.03,55.04561683]
["bitfinex-derivatives","SOLF0:USTF0",1770131516256,37.4804648,101.1,101.03,193.73441683]
["bitfinex-derivatives","SOLF0:USTF0",1770131516452,37.4804648,101.1,101.05,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1770131517156,46.3900648,101.1,101.04,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1770131518057,8.9088,101.11,101.05,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1770131518356,37.4804648,101.11,101.04,36.6429294]
["bitfinex-derivatives","SOLF0:USTF0",1770131518761,8.9096,101.1,101.04,45.5570294]
["bitfinex-derivatives","SOLF0:USTF0",1770131518956,37.4804648,101.11,101.04,55.04561683]
["bitfinex-derivatives","SOLF0:USTF0",1770131519559,341.77529376,101.14,101.05,55.04561683]
["bitfinex-derivatives","SOLF0:USTF0",1770131519857,37.4804648,101.13,101.05,55.04561683]
["bitfinex-derivatives","SOLF0:USTF0",1770131520260,37.4804648,101.13,101.07,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1770131520457,37.4804648,101.13,101.05,55.04561683]
["bitfinex-derivatives","SOLF0:USTF0",1770131520655,37.4804648,101.1,101.04,18.40268743]
["bitfinex-derivatives","SOLF0:USTF0",1770131520854,43.44759376,101.1,101.02,55.04561683]
["bitfinex-derivatives","SOLF0:USTF0",1770131521256,43.44759376,101.1,101.02,63.96221683]
["bitfinex-derivatives","SOLF0:USTF0",1770131521257,8.9114,101.08,101.02,63.96221683]
["bitfinex-derivatives","SOLF0:USTF0",1770131521452,8.9114,101.08,101.02,45.5595294]
["bitfinex-derivatives","SOLF0:USTF0",1770131521653,43.44759376,101.1,101.02,55.04561683]
["bitfinex-derivatives","SOLF0:USTF0",1770131522059,37.4804648,101.09,101.02,36.6429294]
["bitfinex-derivatives","SOLF0:USTF0",1770131522563,182.06999376,101.08,101.0,18.40268743]
["bitfinex-derivatives","SOLF0:USTF0",1770131522760,37.4804648,101.05,100.98,18.40268743]
["bitfinex-derivatives","SOLF0:USTF0",1770131523066,37.4804648,101.05,100.97,193.81491683]
["bitfinex-derivatives","SOLF0:USTF0",1770131523464,37.4804648,101.05,100.97,36.6429294]
["bitfinex-derivatives","SOLF0:USTF0",1770131523763,43.44759376,101.04,100.97,36.6429294]
["bitfinex-derivatives","SOLF0:USTF0",1770131523964,37.4804648,101.03,100.94,175.4445294]
["bitfinex-derivatives","SOLF0:USTF0",1770131524159,37.4804648,101.03,100.94,193.84721683]
["bitfinex-derivatives","SOLF0:USTF0",1770131524364,46.3962648,101.03,100.96,8.9215]
["bitfinex-derivatives","SOLF0:USTF0",1770131524764,176.1436648,101.05,100.96,36.6429294]
["bitfinex-derivatives","SOLF0:USTF0",1770131525164,8.9159,101.03,100.97,8.9207]
["bitfinex-derivatives","SOLF0:USTF0",1770131525561,37.4804648,101.03,100.96,36.6429294]
["bitfinex-derivatives","SOLF0:USTF0",1770131525761,37.4804648,101.03,100.96,45.5648294]
["bitfinex-derivatives","SOLF0:USTF0",1770131525958,37.4804648,101.02,100.93,449.80561683]
["bitfinex-derivatives","SOLF0:USTF0",1770131526263,8.9176,101.01,100.95,8.9224]
["bitfinex-derivatives","SOLF0:USTF0",1770131526464,37.4804648,101.02,100.95,8.9224]
["bitfinex-derivatives","SOLF0:USTF0",1770131526958,37.4804648,101.02,100.96,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1770131527562,175.08282896,101.04,100.97,8.9208]
["bitfinex-derivatives","SOLF0:USTF0",1770131527772,37.4804648,101.05,100.98,36.6429294]
["bitfinex-derivatives","SOLF0:USTF0",1770131528167,8.9132,101.06,100.99,36.6429294]
["bitfinex-derivatives","SOLF0:USTF0",1770131528465,176.1181648,101.07,100.99,36.6429294]
["bitfinex-derivatives","SOLF0:USTF0",1770131528864,138.6531,101.06,100.99,36.6429294]
["bitfinex-derivatives","SOLF0:USTF0",1770131529064,37.4804648,101.05,100.97,45.5631294]
["bitfinex-derivatives","SOLF0:USTF0",1770131529261,37.4804648,101.04,100.97,45.5631294]
["bitfinex-derivatives","SOLF0:USTF0",1770131529673,46.3953648,101.04,100.98,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1770131529868,46.3953648,101.04,100.97,36.6429294]
["bitfinex-derivatives","SOLF0:USTF0",1770131530274,46.3953648,101.04,100.97,45.5635294]
["bitfinex-derivatives","SOLF0:USTF0",1770131530572,8.916,101.03,100.97,45.5635294]
["bitfinex-derivatives","SOLF0:USTF0",1770131531176,37.4804648,101.04,100.98,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1770131531873,37.4804648,101.04,100.97,36.6429294]
["bitfinex-derivatives","SOLF0:USTF0",1770131532570,8.9158,101.03,100.97,45.5634294]
["bitfinex-derivatives","SOLF0:USTF0",1770131535572,46.3953648,101.04,100.97,45.5634294]
["bitfinex-derivatives","SOLF0:USTF0",1770131536168,207.1543648,101.06,100.99,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1770131536367,46.3943648,101.06,100.99,36.6429294]
["bitfinex-derivatives","SOLF0:USTF0",1770131537372,46.3943648,101.06,101.0,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1770131537878,8.9141,101.05,100.99,45.5621294]
["bitfinex-derivatives","SOLF0:USTF0",1770131538183,37.4804648,101.06,100.99,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1770131538678,43.44759376,101.05,100.98,8.9199]
["bitfinex-derivatives","SOLF0:USTF0",1770131538872,37.4804648,101.04,100.97,36.6429294]
["bitfinex-derivatives","SOLF0:USTF0",1770131539271,37.4804648,101.04,100.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1770131539976,37.4804648,101.04,100.99,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1770131540180,8.9132,101.06,100.99,36.6429294]
["bitfinex-derivatives","SOLF0:USTF0",1770131540382,44.02810483,101.06,100.99,36.6429294]
["bitfinex-derivatives","SOLF0:USTF0",1770131541381,44.02810483,101.06,101.0,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1770131542180,8.9141,101.05,101.0,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1770131542884,8.915,101.04,100.99,36.6429294]
["bitfinex-derivatives","SOLF0:USTF0",1770131543082,8.915,101.04,100.98,44.54465357]
["bitfinex-derivatives","SOLF0:USTF0",1770131543382,35.11490483,101.06,100.99,35.62465357]
["bitfinex-derivatives","SOLF0:USTF0",1770131543774,44.02880483,101.06,101.0,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1770131543976,35.11490483,101.06,100.99,35.62465357]
["bitfinex-derivatives","SOLF0:USTF0",1770131544182,35.11490483,101.05,100.97,430.60465357]
["bitfinex-derivatives","SOLF0:USTF0",1770131544377,35.11490483,101.05,100.98,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1770131544378,8.9156,101.04,100.98,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1770131544585,35.11490483,101.04,100.97,430.60465357]
["bitfinex-derivatives","SOLF0:USTF0",1770131544776,35.11490483,101.04,100.97,35.62465357]
["bitfinex-derivatives","SOLF0:USTF0",1770131544978,8.9159,101.03,100.97,44.54565357]
["bitfinex-derivatives","SOLF0:USTF0",1770131546786,8.9159,101.03,100.98,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1770131547085,35.11490483,101.04,100.98,35.62465357]
["bitfinex-derivatives","SOLF0:USTF0",1770131547388,41.08203379,101.05,100.97,35.62465357]
["bitfinex-derivatives","SOLF0:USTF0",1770131547574,35.11490483,101.04,100.97,35.62465357]
["bitfinex-derivatives","SOLF0:USTF0",1770131548690,35.11490483,101.04,100.99,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1770131550479,35.11490483,101.08,101.01,35.62465357]
["bitfinex-derivatives","SOLF0:USTF0",1770131550988,44.02700483,101.08,101.02,8.9159]
["bitfinex-derivatives","SOLF0:USTF0",1770131552387,8.9121,101.08,101.03,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1770131553288,8.9107,101.09,101.02,35.62465357]
["bitfinex-derivatives","SOLF0:USTF0",1770131553484,8.9107,101.09,101.04,8.9149]
["bitfinex-derivatives","SOLF0:USTF0",1770131553685,44.02560483,101.09,101.02,35.62465357]
["bitfinex-derivatives","SOLF0:USTF0",1770131554789,8.9114,101.08,101.03,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1770131555985,8.9114,101.08,101.02,44.54125357]
["bitfinex-derivatives","SOLF0:USTF0",1770131556186,44.02630483,101.08,101.02,44.54125357]
["bitfinex-derivatives","SOLF0:USTF0",1770131557589,44.02630483,101.08,101.03,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1770131557790,44.02630483,101.08,101.02,35.62465357]
["bitfinex-derivatives","SOLF0:USTF0",1770131557991,35.11490483,101.07,101.0,35.62465357]
["bitfinex-derivatives","SOLF0:USTF0",1770131558293,41.08203379,101.05,100.98,35.62465357]
["bitfinex-derivatives","SOLF0:USTF0",1770131558485,41.08203379,101.05,100.99,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1770131559090,49.99613379,101.05,101.0,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1770131559288,41.08203379,101.03,100.95,54.027341]
["bitfinex-derivatives","SOLF0:USTF0",1770131559489,41.08203379,101.03,100.95,35.62465357]
["bitfinex-derivatives","SOLF0:USTF0",1770131559687,41.08203379,101.03,100.93,35.62465357]
["bitfinex-derivatives","SOLF0:USTF0",1770131559688,41.08203379,101.01,100.93,35.62465357]
["bitfinex-derivatives","SOLF0:USTF0",1770131560090,211.55863379,101.03,100.95,35.62465357]
["bitfinex-derivatives","SOLF0:USTF0",1770131560390,35.11490483,101.03,100.96,35.62465357]
["bitfinex-derivatives","SOLF0:USTF0",1770131560889,35.11490483,101.03,100.94,552.17068743]
["bitfinex-derivatives","SOLF0:USTF0",1770131560890,35.11490483,100.99,100.94,18.40268743]
["bitfinex-derivatives","SOLF0:USTF0",1770131561088,173.90160483,100.96,100.86,174.54735357]
["bitfinex-derivatives","SOLF0:USTF0",1770131561289,41.08203379,100.95,100.89,8.9281]
["bitfinex-derivatives","SOLF0:USTF0",1770131561591,41.08203379,100.97,100.89,35.62465357]
["bitfinex-derivatives","SOLF0:USTF0",1770131561992,50.00313379,100.97,100.9,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1770131562291,44.03600483,100.97,100.9,44.55185357]
["bitfinex-derivatives","SOLF0:USTF0",1770131562594,179.82793379,100.99,100.91,44.55095357]
["bitfinex-derivatives","SOLF0:USTF0",1770131562791,35.11490483,100.98,100.91,35.62465357]
["bitfinex-derivatives","SOLF0:USTF0",1770131563096,35.11490483,100.95,100.88,35.62465357]
["bitfinex-derivatives","SOLF0:USTF0",1770131563289,41.08203379,100.95,100.88,35.62465357]
["bitfinex-derivatives","SOLF0:USTF0",1770131563891,50.00493379,100.95,100.88,44.55335357]
["bitfinex-derivatives","SOLF0:USTF0",1770131564085,35.11490483,100.95,100.88,35.62465357]
["bitfinex-derivatives","SOLF0:USTF0",1770131564286,41.08203379,100.97,100.89,35.62465357]
["bitfinex-derivatives","SOLF0:USTF0",1770131564488,8.9221,100.96,100.89,35.62465357]
["bitfinex-derivatives","SOLF0:USTF0",1770131565290,8.9221,100.96,100.9,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1770131565491,8.9221,100.96,100.89,35.62465357]
["bitfinex-derivatives","SOLF0:USTF0",1770131566297,8.9221,100.96,100.89,44.55275357]
["bitfinex-derivatives","SOLF0:USTF0",1770131567396,35.11490483,100.97,100.9,44.55185357]
["bitfinex-derivatives","SOLF0:USTF0",1770131567598,8.9209,100.98,100.9,35.62465357]
["bitfinex-derivatives","SOLF0:USTF0",1770131567793,35.11490483,100.96,100.87,138.9092]
["bitfinex-derivatives","SOLF0:USTF0",1770131567992,35.11490483,100.96,100.84,138.945]
["bitfinex-derivatives","SOLF0:USTF0",1770131567993,41.08203379,100.91,100.84,35.62465357]
["bitfinex-derivatives","SOLF0:USTF0",1770131568198,203.14203379,100.91,100.84,35.62465357]
["bitfinex-derivatives","SOLF0:USTF0",1770131568403,41.11083629,100.9,100.81,35.62465357]
["bitfinex-derivatives","SOLF0:USTF0",1770131568698,41.11083629,100.9,100.81,174.61755357]
["bitfinex-derivatives","SOLF0:USTF0",1770131568894,50.03813629,100.9,100.82,44.55885357]
["bitfinex-derivatives","SOLF0:USTF0",1770131569398,206.20220483,100.9,100.82,35.62465357]
["bitfinex-derivatives","SOLF0:USTF0",1770131570289,8.9283,100.89,100.82,35.62465357]
["bitfinex-derivatives","SOLF0:USTF0",1770131570494,172.3840303,100.89,100.82,35.62465357]
["bitfinex-derivatives","SOLF0:USTF0",1770131570695,33.4988303,100.88,100.79,171.88328157]
["bitfinex-derivatives","SOLF0:USTF0",1770131570895,205.0884303,100.88,100.79,171.88328157]
["bitfinex-derivatives","SOLF0:USTF0",1770131571097,33.4988303,100.87,100.8,32.87118157]
["bitfinex-derivatives","SOLF0:USTF0",1770131571297,33.4988303,100.86,100.78,8.9372]
["bitfinex-derivatives","SOLF0:USTF0",1770131571500,8.932,100.85,100.78,8.9372]
["bitfinex-derivatives","SOLF0:USTF0",1770131571700,39.49476176,100.86,100.78,32.87118157]
["bitfinex-derivatives","SOLF0:USTF0",1770131572000,178.41976176,100.86,100.78,41.80898157]
["bitfinex-derivatives","SOLF0:USTF0",1770131572195,33.4988303,100.85,100.78,32.87118157]
["bitfinex-derivatives","SOLF0:USTF0",1770131572399,162.74,100.84,100.78,32.87118157]
["bitfinex-derivatives","SOLF0:USTF0",1770131572601,33.4988303,100.85,100.78,171.90458157]
["bitfinex-derivatives","SOLF0:USTF0",1770131572797,8.9307,100.87,100.79,171.88738157]
["bitfinex-derivatives","SOLF0:USTF0",1770131573000,341.27246176,100.88,100.79,32.87118157]
["bitfinex-derivatives","SOLF0:USTF0",1770131573196,196.3788303,100.88,100.8,171.91021808]
["bitfinex-derivatives","SOLF0:USTF0",1770131573502,33.4988303,100.88,100.81,171.89541808]
["bitfinex-derivatives","SOLF0:USTF0",1770131573697,33.4988303,100.88,100.81,32.90391808]
["bitfinex-derivatives","SOLF0:USTF0",1770131573897,178.39166176,100.88,100.78,171.93731808]
["bitfinex-derivatives","SOLF0:USTF0",1770131574097,5.99593146,100.88,100.8,32.90391808]
["bitfinex-derivatives","SOLF0:USTF0",1770131574295,33.73197601,100.9,100.82,41.83821808]
["bitfinex-derivatives","SOLF0:USTF0",1770131574698,172.54697601,100.94,100.84,171.85191808]
["bitfinex-derivatives","SOLF0:USTF0",1770131574999,172.56057601,100.93,100.84,32.90391808]
["bitfinex-derivatives","SOLF0:USTF0",1770131575895,39.72790747,100.96,100.86,32.90391808]
["bitfinex-derivatives","SOLF0:USTF0",1770131576101,33.73197601,100.96,100.89,32.90391808]
["bitfinex-derivatives","SOLF0:USTF0",1770131576300,42.65417601,100.96,100.89,32.90391808]
["bitfinex-derivatives","SOLF0:USTF0",1770131577002,33.73197601,100.96,100.89,32.90391808]
["bitfinex-derivatives","SOLF0:USTF0",1770131577402,138.7659,100.98,100.9,41.83101808]
["bitfinex-derivatives","SOLF0:USTF0",1770131577593,196.77197601,100.99,100.91,32.90391808]
["bitfinex-derivatives","SOLF0:USTF0",1770131577798,172.44237601,101.02,100.93,32.90391808]
["bitfinex-derivatives","SOLF0:USTF0",1770131577998,138.7181,101.01,100.93,32.90391808]
["bitfinex-derivatives","SOLF0:USTF0",1770131578703,172.49427601,100.98,100.9,32.90391808]
["bitfinex-derivatives","SOLF0:USTF0",1770131579104,33.73197601,100.98,100.9,41.83041808]
["bitfinex-derivatives","SOLF0:USTF0",1770131580193,8.9212,100.97,100.9,41.83041808]
["bitfinex-derivatives","SOLF0:USTF0",1770131580593,33.73197601,100.98,100.91,32.90391808]
["bitfinex-derivatives","SOLF0:USTF0",1770131580794,172.49247601,100.98,100.88,171.79831808]
["bitfinex-derivatives","SOLF0:USTF0",1770131581003,172.49247601,100.98,100.89,32.90391808]
["bitfinex-derivatives","SOLF0:USTF0",1770131581401,178.44600747,101.01,100.92,32.90391808]
["bitfinex-derivatives","SOLF0:USTF0",1770131581598,138.7357,101.0,100.92,32.90391808]
["bitfinex-derivatives","SOLF0:USTF0",1770131581801,33.73197601,101.0,100.92,32.90391808]
["bitfinex-derivatives","SOLF0:USTF0",1770131582506,8.9195,100.99,100.92,32.90391808]
["bitfinex-derivatives","SOLF0:USTF0",1770131582707,33.73197601,100.98,100.9,395.4]
["bitfinex-derivatives","SOLF0:USTF0",1770131583106,33.73197601,100.98,100.89,171.78511808]
["bitfinex-derivatives","SOLF0:USTF0",1770131583402,8.9212,100.97,100.89,32.90391808]
["bitfinex-derivatives","SOLF0:USTF0",1770131583608,33.73197601,100.97,100.89,32.90391808]
["bitfinex-derivatives","SOLF0:USTF0",1770131583804,172.55997601,100.93,100.83,171.86851808]
["bitfinex-derivatives","SOLF0:USTF0",1770131583997,172.59337601,100.91,100.83,32.90391808]
["bitfinex-derivatives","SOLF0:USTF0",1770131584196,33.73197601,100.88,100.8,32.90391808]
["bitfinex-derivatives","SOLF0:USTF0",1770131584398,33.73197601,100.88,100.8,171.90681808]
["bitfinex-derivatives","SOLF0:USTF0",1770131584602,33.73197601,100.88,100.81,171.89691808]
["bitfinex-derivatives","SOLF0:USTF0",1770131584803,33.73197601,100.88,100.82,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1770131585297,33.73197601,100.91,100.84,32.90391808]
["bitfinex-derivatives","SOLF0:USTF0",1770131585705,33.73197601,100.9,100.82,395.36]
["bitfinex-derivatives","SOLF0:USTF0",1770131585997,33.73197601,100.9,100.82,567.24241808]
["bitfinex-derivatives","SOLF0:USTF0",1770131586302,33.73197601,100.9,100.85,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1770131586503,33.73197601,100.9,100.83,171.86751808]
["bitfinex-derivatives","SOLF0:USTF0",1770131587007,42.65737601,100.93,100.84,171.85031808]
["bitfinex-derivatives","SOLF0:USTF0",1770131587606,33.73197601,100.91,100.84,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1770131587906,33.73197601,100.91,100.82,395.36]
["bitfinex-derivatives","SOLF0:USTF0",1770131588105,8.9286,100.89,100.82,395.36]
["bitfinex-derivatives","SOLF0:USTF0",1770131588309,39.72790747,100.88,100.81,32.90391808]
["bitfinex-derivatives","SOLF0:USTF0",1770131588505,5.99593146,100.9,100.81,32.90391808]
["bitfinex-derivatives","SOLF0:USTF0",1770131588707,33.73197601,100.91,100.82,171.87911808]
["bitfinex-derivatives","SOLF0:USTF0",1770131589010,33.73197601,100.91,100.82,32.90391808]
["bitfinex-derivatives","SOLF0:USTF0",1770131589308,42.65927601,100.9,100.83,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1770131589506,33.73197601,100.9,100.83,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1770131589707,8.9281,100.89,100.82,41.83781808]
["bitfinex-derivatives","SOLF0:USTF0",1770131589910,8.9281,100.89,100.82,32.90391808]
["bitfinex-derivatives","SOLF0:USTF0",1770131590504,33.73197601,100.9,100.82,32.90391808]
["bitfinex-derivatives","SOLF0:USTF0",1770131591311,33.73197601,100.9,100.82,171.88181808]
["bitfinex-derivatives","SOLF0:USTF0",1770131591611,33.73197601,100.93,100.85,171.84061808]
["bitfinex-derivatives","SOLF0:USTF0",1770131591800,42.65667601,100.93,100.85,180.77151808]
["bitfinex-derivatives","SOLF0:USTF0",1770131592002,42.65667601,100.93,100.85,171.84061808]
["bitfinex-derivatives","SOLF0:USTF0",1770131592410,39.72790747,100.93,100.84,171.85351808]
["bitfinex-derivatives","SOLF0:USTF0",1770131592614,33.73197601,100.92,100.84,32.90391808]
["bitfinex-derivatives","SOLF0:USTF0",1770131592812,33.73197601,100.92,100.85,171.84071808]
["bitfinex-derivatives","SOLF0:USTF0",1770131593011,33.73197601,100.92,100.85,32.90391808]
["bitfinex-derivatives","SOLF0:USTF0",1770131593207,33.73197601,100.92,100.85,171.83871808]
["bitfinex-derivatives","SOLF0:USTF0",1770131593914,39.72790747,100.95,100.86,171.82591808]
["bitfinex-derivatives","SOLF0:USTF0",1770131594210,33.73197601,100.94,100.86,32.90391808]
["bitfinex-derivatives","SOLF0:USTF0",1770131594515,8.9255,100.92,100.85,8.9309]
["bitfinex-derivatives","SOLF0:USTF0",1770131594704,33.73197601,100.92,100.85,8.9309]
["bitfinex-derivatives","SOLF0:USTF0",1770131594908,33.73197601,100.92,100.83,32.90391808]
["bitfinex-derivatives","SOLF0:USTF0",1770131595110,33.73197601,100.91,100.84,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1770131595313,33.73197601,100.91,100.83,171.86881808]
["bitfinex-derivatives","SOLF0:USTF0",1770131595509,33.73197601,100.91,100.86,8.9303]
["bitfinex-derivatives","SOLF0:USTF0",1770131595710,33.73197601,100.94,100.86,171.82741808]
["bitfinex-derivatives","SOLF0:USTF0",1770131596013,33.73197601,100.94,100.86,32.90391808]
["bitfinex-derivatives","SOLF0:USTF0",1770131596416,42.65577601,100.94,100.87,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1770131597211,8.9247,100.93,100.87,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1770131597412,39.72790747,100.93,100.85,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1770131597712,33.73197601,100.92,100.85,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1770131598315,33.73197601,100.91,100.84,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1770131598515,33.73197601,100.89,100.8,171.89761808]
["bitfinex-derivatives","SOLF0:USTF0",1770131598719,5.99593146,100.87,100.79,139.0073]
["bitfinex-derivatives","SOLF0:USTF0",1770131598923,48.65780747,100.87,100.8,8.9361]
["bitfinex-derivatives","SOLF0:USTF0",1770131599218,39.72790747,100.87,100.79,171.92421808]
["bitfinex-derivatives","SOLF0:USTF0",1770131599810,48.65790747,100.87,100.79,32.90391808]
["bitfinex-derivatives","SOLF0:USTF0",1770131600015,39.72790747,100.87,100.79,32.90391808]
["bitfinex-derivatives","SOLF0:USTF0",1770131601216,8.9309,100.86,100.79,32.90391808]
["bitfinex-derivatives","SOLF0:USTF0",1770131601720,8.9309,100.86,100.79,41.84091808]
["bitfinex-derivatives","SOLF0:USTF0",1770131602727,172.02280094,100.86,100.77,33.49578444]
["bitfinex-derivatives","SOLF0:USTF0",1770131603211,138.9395,100.85,100.77,33.49578444]
["bitfinex-derivatives","SOLF0:USTF0",1770131603414,172.03060094,100.85,100.77,33.49578444]
["bitfinex-derivatives","SOLF0:USTF0",1770131604218,8.9335,100.83,100.77,42.43448444]
["bitfinex-derivatives","SOLF0:USTF0",1770131604614,8.9335,100.83,100.77,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1770131604809,33.09110094,100.82,100.75,33.49578444]
["bitfinex-derivatives","SOLF0:USTF0",1770131605013,178.0265324,100.85,100.76,33.49578444]
["bitfinex-derivatives","SOLF0:USTF0",1770131605314,8.9333,100.84,100.77,33.49578444]
["bitfinex-derivatives","SOLF0:USTF0",1770131605517,33.09110094,100.85,100.77,33.49578444]
["bitfinex-derivatives","SOLF0:USTF0",1770131606321,33.09110094,100.84,100.77,33.49578444]
["bitfinex-derivatives","SOLF0:USTF0",1770131606909,42.02400094,100.84,100.75,534.695]
["bitfinex-derivatives","SOLF0:USTF0",1770131607219,42.02400094,100.84,100.75,568.19078444]
["bitfinex-derivatives","SOLF0:USTF0",1770131607415,42.02400094,100.84,100.76,33.49578444]
["bitfinex-derivatives","SOLF0:USTF0",1770131607621,33.09110094,100.8,100.72,172.60158444]
["bitfinex-derivatives","SOLF0:USTF0",1770131608521,33.09110094,100.8,100.72,33.49578444]
["bitfinex-derivatives","SOLF0:USTF0",1770131609015,33.09110094,100.8,100.72,42.43888444]
["bitfinex-derivatives","SOLF0:USTF0",1770131609717,8.9371,100.79,100.72,33.49578444]
["bitfinex-derivatives","SOLF0:USTF0",1770131610022,39.0870324,100.77,100.69,33.49578444]
["bitfinex-derivatives","SOLF0:USTF0",1770131610320,8.9397,100.76,100.69,33.49578444]
["bitfinex-derivatives","SOLF0:USTF0",1770131610816,42.03080094,100.76,100.69,33.49578444]
["bitfinex-derivatives","SOLF0:USTF0",1770131611314,172.17100094,100.75,100.66,429.19578444]
["bitfinex-derivatives","SOLF0:USTF0",1770131611517,39.0870324,100.75,100.67,33.49578444]
["bitfinex-derivatives","SOLF0:USTF0",1770131611821,33.09110094,100.75,100.67,172.68048444]
["bitfinex-derivatives","SOLF0:USTF0",1770131612216,33.09110094,100.75,100.69,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1770131612513,33.09110094,100.78,100.69,33.49578444]
["bitfinex-derivatives","SOLF0:USTF0",1770131612918,8.9389,100.77,100.7,8.9449]
["bitfinex-derivatives","SOLF0:USTF0",1770131613122,33.09110094,100.78,100.71,33.49578444]
["bitfinex-derivatives","SOLF0:USTF0",1770131613319,33.09110094,100.77,100.65,33.49578444]
["bitfinex-derivatives","SOLF0:USTF0",1770131613520,42.03270094,100.74,100.66,42.44418444]
["bitfinex-derivatives","SOLF0:USTF0",1770131613722,145.07523146,100.75,100.67,33.49578444]
["bitfinex-derivatives","SOLF0:USTF0",1770131613723,5.99593146,100.75,100.67,33.49578444]
["bitfinex-derivatives","SOLF0:USTF0",1770131613924,48.0276324,100.75,100.68,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1770131614227,42.03170094,100.75,100.68,42.44238444]
["bitfinex-derivatives","SOLF0:USTF0",1770131614619,172.18290094,100.74,100.65,33.49578444]
["bitfinex-derivatives","SOLF0:USTF0",1770131614814,33.09110094,100.73,100.65,33.49578444]
["bitfinex-derivatives","SOLF0:USTF0",1770131615323,33.09110094,100.73,100.66,33.49578444]
["bitfinex-derivatives","SOLF0:USTF0",1770131615620,207.07473146,100.75,100.66,33.49578444]
["bitfinex-derivatives","SOLF0:USTF0",1770131615823,39.0870324,100.69,100.63,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770131616014,172.26740094,100.68,100.63,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770131616220,33.09110094,100.68,100.63,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770131616621,172.26600094,100.68,100.63,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770131616823,42.03800094,100.68,100.63,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770131617926,164.98,100.69,100.63,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770131618320,8.9469,100.68,100.63,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770131618626,39.0870324,100.67,100.58,172.80398444]
["bitfinex-derivatives","SOLF0:USTF0",1770131618825,39.0870324,100.67,100.59,33.49578444]
["bitfinex-derivatives","SOLF0:USTF0",1770131619028,33.09110094,100.67,100.6,33.49578444]
["bitfinex-derivatives","SOLF0:USTF0",1770131619219,33.09110094,100.67,100.6,42.44948444]
["bitfinex-derivatives","SOLF0:USTF0",1770131619817,42.03890094,100.67,100.6,42.44948444]
["bitfinex-derivatives","SOLF0:USTF0",1770131620228,337.99750094,100.7,100.62,33.49578444]
["bitfinex-derivatives","SOLF0:USTF0",1770131620424,207.79680094,100.7,100.62,33.49578444]
["bitfinex-derivatives","SOLF0:USTF0",1770131620826,139.16,100.69,100.62,33.49578444]
["bitfinex-derivatives","SOLF0:USTF0",1770131621125,172.25110094,100.69,100.62,33.49578444]
["bitfinex-derivatives","SOLF0:USTF0",1770131621522,172.25110094,100.69,100.59,139.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770131621523,8.9479,100.67,100.6,8.9532]
["bitfinex-derivatives","SOLF0:USTF0",1770131621719,172.26490094,100.68,100.6,8.9532]
["bitfinex-derivatives","SOLF0:USTF0",1770131621720,33.09110094,100.68,100.6,42.44898444]
["bitfinex-derivatives","SOLF0:USTF0",1770131622226,33.09110094,100.68,100.6,33.49578444]
["bitfinex-derivatives","SOLF0:USTF0",1770131622727,8.9478,100.67,100.6,42.44938444]
["bitfinex-derivatives","SOLF0:USTF0",1770131623630,39.0870324,100.69,100.61,33.49578444]
["bitfinex-derivatives","SOLF0:USTF0",1770131623824,33.09110094,100.69,100.61,33.49578444]
["bitfinex-derivatives","SOLF0:USTF0",1770131624025,42.03710094,100.69,100.62,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1770131624219,172.20910094,100.72,100.63,33.49578444]
["bitfinex-derivatives","SOLF0:USTF0",1770131624523,33.09110094,100.71,100.63,33.49578444]
["bitfinex-derivatives","SOLF0:USTF0",1770131624719,172.22260094,100.71,100.63,33.49578444]
["bitfinex-derivatives","SOLF0:USTF0",1770131624918,172.23620094,100.7,100.63,33.49578444]
["bitfinex-derivatives","SOLF0:USTF0",1770131625123,8.9459,100.69,100.63,33.49578444]
["bitfinex-derivatives","SOLF0:USTF0",1770131625320,199.81110094,100.68,100.6,33.49578444]
["bitfinex-derivatives","SOLF0:USTF0",1770131625725,33.09110094,100.66,100.57,172.80828444]
["bitfinex-derivatives","SOLF0:USTF0",1770131625929,33.09110094,100.66,100.58,172.80638444]
["bitfinex-derivatives","SOLF0:USTF0",1770131626827,42.03970094,100.66,100.59,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1770131627531,8.9496,100.65,100.58,33.49578444]
["bitfinex-derivatives","SOLF0:USTF0",1770131627736,33.09110094,100.66,100.58,33.49578444]
["bitfinex-derivatives","SOLF0:USTF0",1770131627936,33.09110094,100.63,100.57,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1770131628528,33.09110094,100.63,100.55,33.49578444]
["bitfinex-derivatives","SOLF0:USTF0",1770131628937,39.0870324,100.63,100.55,33.49578444]
["bitfinex-derivatives","SOLF0:USTF0",1770131629229,42.04230094,100.63,100.55,33.49578444]
["bitfinex-derivatives","SOLF0:USTF0",1770131629428,39.0870324,100.61,100.52,172.88248444]
["bitfinex-derivatives","SOLF0:USTF0",1770131629634,39.0870324,100.61,100.54,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1770131630332,33.09110094,100.6,100.53,8.9601]
["bitfinex-derivatives","SOLF0:USTF0",1770131630630,39.12237657,100.6,100.53,8.9601]
["bitfinex-derivatives","SOLF0:USTF0",1770131630934,30.59904004,100.59,100.5,169.59271537]
["bitfinex-derivatives","SOLF0:USTF0",1770131631536,30.59904004,100.59,100.51,169.59041537]
["bitfinex-derivatives","SOLF0:USTF0",1770131631934,30.59904004,100.59,100.51,30.18391537]
["bitfinex-derivatives","SOLF0:USTF0",1770131632231,30.59904004,100.61,100.52,169.57771537]
["bitfinex-derivatives","SOLF0:USTF0",1770131632428,30.59904004,100.6,100.52,169.57611537]
["bitfinex-derivatives","SOLF0:USTF0",1770131632629,39.55304004,100.6,100.53,8.9601]
["bitfinex-derivatives","SOLF0:USTF0",1770131632826,39.55304004,100.6,100.5,139.4196]
["bitfinex-derivatives","SOLF0:USTF0",1770131632827,28.12854198,100.59,100.5,139.4196]
["bitfinex-derivatives","SOLF0:USTF0",1770131633030,28.12854198,100.59,100.5,169.53397476]
["bitfinex-derivatives","SOLF0:USTF0",1770131633936,28.12854198,100.62,100.56,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1770131634126,28.12854198,100.62,100.55,30.11437476]
["bitfinex-derivatives","SOLF0:USTF0",1770131634533,28.12854198,100.62,100.52,39.07527476]
["bitfinex-derivatives","SOLF0:USTF0",1770131634534,37.08334198,100.59,100.52,39.07527476]
["bitfinex-derivatives","SOLF0:USTF0",1770131634730,28.12854198,100.59,100.52,30.11437476]
["bitfinex-derivatives","SOLF0:USTF0",1770131635438,28.12854198,100.59,100.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1770131636138,37.08334198,100.59,100.52,30.11437476]
["bitfinex-derivatives","SOLF0:USTF0",1770131636534,28.12854198,100.59,100.52,30.11437476]
["bitfinex-derivatives","SOLF0:USTF0",1770131637039,28.12854198,100.59,100.52,39.07527476]
["bitfinex-derivatives","SOLF0:USTF0",1770131637339,28.12854198,100.59,100.52,30.11437476]
["bitfinex-derivatives","SOLF0:USTF0",1770131638237,34.15981761,100.59,100.5,30.11437476]
["bitfinex-derivatives","SOLF0:USTF0",1770131638432,28.12854198,100.58,100.5,30.11437476]
["bitfinex-derivatives","SOLF0:USTF0",1770131639039,8.9566,100.57,100.5,39.07717476]
["bitfinex-derivatives","SOLF0:USTF0",1770131639340,28.12854198,100.58,100.5,169.53607476]
["bitfinex-derivatives","SOLF0:USTF0",1770131639539,28.12854198,100.58,100.51,30.11437476]
["bitfinex-derivatives","SOLF0:USTF0",1770131639938,8.9546,100.6,100.53,39.07437476]
["bitfinex-derivatives","SOLF0:USTF0",1770131640240,28.12854198,100.58,100.51,396.62]
["bitfinex-derivatives","SOLF0:USTF0",1770131640441,34.15981761,100.58,100.5,30.11437476]
["bitfinex-derivatives","SOLF0:USTF0",1770131640632,28.12854198,100.57,100.5,39.07697476]
["bitfinex-derivatives","SOLF0:USTF0",1770131640845,34.15981761,100.56,100.47,169.56447476]
["bitfinex-derivatives","SOLF0:USTF0",1770131641340,37.08804198,100.54,100.47,30.11437476]
["bitfinex-derivatives","SOLF0:USTF0",1770131641941,28.12854198,100.54,100.48,8.9642]
["bitfinex-derivatives","SOLF0:USTF0",1770131642741,34.15981761,100.56,100.49,8.9636]
["bitfinex-derivatives","SOLF0:USTF0",1770131643137,28.12854198,100.55,100.47,30.11437476]
["bitfinex-derivatives","SOLF0:USTF0",1770131643936,28.12854198,100.55,100.48,39.07887476]
["bitfinex-derivatives","SOLF0:USTF0",1770131644637,28.12854198,100.55,100.46,30.11437476]
["bitfinex-derivatives","SOLF0:USTF0",1770131644842,28.12854198,100.55,100.47,30.11437476]
["bitfinex-derivatives","SOLF0:USTF0",1770131645537,145.37007563,100.56,100.48,8.9637]
["bitfinex-derivatives","SOLF0:USTF0",1770131645538,37.08794198,100.54,100.48,8.9637]
["bitfinex-derivatives","SOLF0:USTF0",1770131645738,28.12854198,100.54,100.48,8.9637]
["bitfinex-derivatives","SOLF0:USTF0",1770131646138,43.11921761,100.54,100.48,8.9637]
["bitfinex-derivatives","SOLF0:USTF0",1770131646338,28.12854198,100.53,100.48,8.9637]
["bitfinex-derivatives","SOLF0:USTF0",1770131646938,28.12854198,100.52,100.45,30.11437476]
["bitfinex-derivatives","SOLF0:USTF0",1770131647134,34.15981761,100.52,100.45,30.11437476]
["bitfinex-derivatives","SOLF0:USTF0",1770131647335,34.15981761,100.52,100.43,139.5087]
["bitfinex-derivatives","SOLF0:USTF0",1770131647838,28.12854198,100.51,100.42,169.63557476]
["bitfinex-derivatives","SOLF0:USTF0",1770131648041,28.12854198,100.51,100.42,169.64697476]
["bitfinex-derivatives","SOLF0:USTF0",1770131648243,28.12854198,100.51,100.43,30.11437476]
["bitfinex-derivatives","SOLF0:USTF0",1770131648542,28.12854198,100.51,100.43,169.63017476]
["bitfinex-derivatives","SOLF0:USTF0",1770131648843,28.12854198,100.51,100.44,30.11437476]
["bitfinex-derivatives","SOLF0:USTF0",1770131649240,28.12854198,100.5,100.41,172.42896112]
["bitfinex-derivatives","SOLF0:USTF0",1770131649443,34.15981761,100.5,100.41,172.42896112]
["bitfinex-derivatives","SOLF0:USTF0",1770131650143,8.9647,100.48,100.41,32.89386112]
["bitfinex-derivatives","SOLF0:USTF0",1770131650341,28.12854198,100.52,100.45,30.11437476]
["bitfinex-derivatives","SOLF0:USTF0",1770131650845,195.56854198,100.55,100.47,30.11437476]
["bitfinex-derivatives","SOLF0:USTF0",1770131651034,8.9601,100.53,100.47,39.07897476]
["bitfinex-derivatives","SOLF0:USTF0",1770131651338,28.12854198,100.53,100.44,30.11437476]
["bitfinex-derivatives","SOLF0:USTF0",1770131651539,37.09064198,100.51,100.44,39.08167476]
["bitfinex-derivatives","SOLF0:USTF0",1770131651739,37.09064198,100.51,100.44,30.11437476]
["bitfinex-derivatives","SOLF0:USTF0",1770131651942,28.12854198,100.51,100.44,169.61847476]
["bitfinex-derivatives","SOLF0:USTF0",1770131652245,28.12854198,100.51,100.45,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1770131652840,37.09044198,100.51,100.45,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1770131653141,28.12854198,100.51,100.44,30.11437476]
["bitfinex-derivatives","SOLF0:USTF0",1770131653343,37.09054198,100.51,100.44,30.11437476]
["bitfinex-derivatives","SOLF0:USTF0",1770131653547,28.12854198,100.55,100.47,30.11437476]
["bitfinex-derivatives","SOLF0:USTF0",1770131653933,139.2838,100.6,100.52,39.07527476]
["bitfinex-derivatives","SOLF0:USTF0",1770131654137,167.43204198,100.59,100.49,30.11437476]
["bitfinex-derivatives","SOLF0:USTF0",1770131654536,8.957,100.57,100.5,30.11437476]
["bitfinex-derivatives","SOLF0:USTF0",1770131655138,8.9557,100.58,100.5,30.11437476]
["bitfinex-derivatives","SOLF0:USTF0",1770131655339,8.9557,100.58,100.5,169.53567476]
["bitfinex-derivatives","SOLF0:USTF0",1770131655646,8.9547,100.6,100.53,30.11437476]
["bitfinex-derivatives","SOLF0:USTF0",1770131655945,340.84101761,100.64,100.55,30.11437476]
["bitfinex-derivatives","SOLF0:USTF0",1770131656346,28.12854198,100.63,100.55,30.11437476]
["bitfinex-derivatives","SOLF0:USTF0",1770131657150,28.12854198,100.63,100.56,169.45127476]
["bitfinex-derivatives","SOLF0:USTF0",1770131657442,28.12854198,100.65,100.57,169.43737476]
["bitfinex-derivatives","SOLF0:USTF0",1770131657650,6.03127563,100.66,100.58,30.11437476]
["bitfinex-derivatives","SOLF0:USTF0",1770131657651,167.33014198,100.66,100.58,30.11437476]
["bitfinex-derivatives","SOLF0:USTF0",1770131658038,173.36141761,100.66,100.58,30.11437476]
["bitfinex-derivatives","SOLF0:USTF0",1770131658347,28.12854198,100.63,100.56,8.9569]
["bitfinex-derivatives","SOLF0:USTF0",1770131659448,37.07984198,100.63,100.56,8.9569]
["bitfinex-derivatives","SOLF0:USTF0",1770131660247,37.08084198,100.62,100.55,30.11437476]
["bitfinex-derivatives","SOLF0:USTF0",1770131660447,28.12854198,100.62,100.55,30.11437476]
["bitfinex-derivatives","SOLF0:USTF0",1770131661546,28.12854198,100.62,100.56,8.9573]
["bitfinex-derivatives","SOLF0:USTF0",1770131661850,396.95790079,100.65,100.56,35.53043652]
["bitfinex-derivatives","SOLF0:USTF0",1770131662246,28.11660079,100.64,100.56,35.53043652]
["bitfinex-derivatives","SOLF0:USTF0",1770131662641,8.9513,100.63,100.56,35.53043652]
["bitfinex-derivatives","SOLF0:USTF0",1770131662951,28.11660079,100.64,100.56,35.53043652]
["bitfinex-derivatives","SOLF0:USTF0",1770131663153,37.06700079,100.64,100.56,35.53043652]
["bitfinex-derivatives","SOLF0:USTF0",1770131663753,8.9513,100.63,100.56,35.53043652]
["bitfinex-derivatives","SOLF0:USTF0",1770131665047,8.9513,100.63,100.5,139.4114]
["bitfinex-derivatives","SOLF0:USTF0",1770131665048,28.11660079,100.59,100.5,139.4114]
["bitfinex-derivatives","SOLF0:USTF0",1770131665250,167.45640079,100.56,100.46,166.04963652]
["bitfinex-derivatives","SOLF0:USTF0",1770131665450,34.14787642,100.55,100.46,166.04963652]
["bitfinex-derivatives","SOLF0:USTF0",1770131665656,37.07590079,100.54,100.46,166.04963652]
["bitfinex-derivatives","SOLF0:USTF0",1770131665955,28.11660079,100.56,100.47,166.03493652]
["bitfinex-derivatives","SOLF0:USTF0",1770131666355,28.11660079,100.56,100.48,166.02253652]
["bitfinex-derivatives","SOLF0:USTF0",1770131666651,28.11660079,100.55,100.46,423.35313652]
["bitfinex-derivatives","SOLF0:USTF0",1770131666844,167.46960079,100.55,100.46,423.35313652]
["bitfinex-derivatives","SOLF0:USTF0",1770131667048,173.51497642,100.54,100.46,26.57313652]
["bitfinex-derivatives","SOLF0:USTF0",1770131667454,182.47507642,100.54,100.46,35.53943652]
["bitfinex-derivatives","SOLF0:USTF0",1770131667657,173.51497642,100.54,100.46,35.53943652]
["bitfinex-derivatives","SOLF0:USTF0",1770131668053,34.14787642,100.54,100.46,35.53943652]
["bitfinex-derivatives","SOLF0:USTF0",1770131668257,8.9605,100.53,100.46,35.53943652]
["bitfinex-derivatives","SOLF0:USTF0",1770131668452,6.03127563,100.56,100.47,26.57313652]
["bitfinex-derivatives","SOLF0:USTF0",1770131668657,335.22560079,100.57,100.47,166.03563652]
["bitfinex-derivatives","SOLF0:USTF0",1770131669158,195.89660079,100.57,100.49,26.57313652]
["bitfinex-derivatives","SOLF0:USTF0",1770131669357,195.89660079,100.57,100.49,166.00743652]
["bitfinex-derivatives","SOLF0:USTF0",1770131669358,28.11660079,100.57,100.49,166.00743652]
["bitfinex-derivatives","SOLF0:USTF0",1770131669660,335.12070079,100.6,100.51,26.57313652]
["bitfinex-derivatives","SOLF0:USTF0",1770131670051,195.83660079,100.6,100.51,165.98033652]
["bitfinex-derivatives","SOLF0:USTF0",1770131670359,8.9548,100.59,100.52,8.961]
["bitfinex-derivatives","SOLF0:USTF0",1770131670554,28.11660079,100.6,100.53,26.57313652]
["bitfinex-derivatives","SOLF0:USTF0",1770131670760,37.07050079,100.6,100.53,26.57313652]
["bitfinex-derivatives","SOLF0:USTF0",1770131670948,167.37410079,100.62,100.53,26.57313652]
["bitfinex-derivatives","SOLF0:USTF0",1770131671153,173.40537642,100.62,100.53,26.57313652]
["bitfinex-derivatives","SOLF0:USTF0",1770131671357,8.954,100.6,100.53,35.53313652]
["bitfinex-derivatives","SOLF0:USTF0",1770131672152,8.954,100.6,100.54,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1770131672457,167.42790079,100.58,100.5,26.57313652]
["bitfinex-derivatives","SOLF0:USTF0",1770131672655,28.11660079,100.58,100.5,26.57313652]
["bitfinex-derivatives","SOLF0:USTF0",1770131672853,28.11660079,100.58,100.5,35.53583652]
["bitfinex-derivatives","SOLF0:USTF0",1770131673256,173.45917642,100.58,100.5,26.57313652]
["bitfinex-derivatives","SOLF0:USTF0",1770131673861,182.41567642,100.58,100.5,35.53563652]
["bitfinex-derivatives","SOLF0:USTF0",1770131674163,28.11660079,100.57,100.5,35.53563652]
["bitfinex-derivatives","SOLF0:USTF0",1770131674462,167.45610079,100.56,100.48,8.9637]
["bitfinex-derivatives","SOLF0:USTF0",1770131674663,28.11660079,100.56,100.48,26.57313652]
["bitfinex-derivatives","SOLF0:USTF0",1770131675655,8.9591,100.55,100.48,35.53763652]
["bitfinex-derivatives","SOLF0:USTF0",1770131675859,28.11660079,100.56,100.48,26.57313652]
["bitfinex-derivatives","SOLF0:USTF0",1770131676361,28.11660079,100.56,100.48,166.02153652]
["bitfinex-derivatives","SOLF0:USTF0",1770131676555,28.11660079,100.56,100.49,8.9637]
["bitfinex-derivatives","SOLF0:USTF0",1770131677162,28.11660079,100.56,100.5,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1770131677468,37.07410079,100.56,100.49,26.57313652]
["bitfinex-derivatives","SOLF0:USTF0",1770131677665,28.11660079,100.56,100.49,26.57313652]
["bitfinex-derivatives","SOLF0:USTF0",1770131677867,28.11660079,100.54,100.46,166.04613652]
["bitfinex-derivatives","SOLF0:USTF0",1770131678168,28.11660079,100.54,100.47,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1770131679358,37.07620079,100.54,100.47,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1770131679556,28.11660079,100.53,100.47,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1770131679759,28.11660079,100.53,100.46,35.53943652]
["bitfinex-derivatives","SOLF0:USTF0",1770131679960,37.07790079,100.52,100.44,396.86]
["bitfinex-derivatives","SOLF0:USTF0",1770131680156,34.14787642,100.51,100.43,26.57313652]
["bitfinex-derivatives","SOLF0:USTF0",1770131680563,34.14787642,100.51,100.44,8.9675]
["bitfinex-derivatives","SOLF0:USTF0",1770131681061,34.14787642,100.51,100.45,8.9669]
["bitfinex-derivatives","SOLF0:USTF0",1770131681264,28.11660079,100.51,100.45,8.9669]
["bitfinex-derivatives","SOLF0:USTF0",1770131681460,8.9601,100.53,100.45,26.57313652]
["bitfinex-derivatives","SOLF0:USTF0",1770131681765,196.23660079,100.54,100.46,139.4773]
["bitfinex-derivatives","SOLF0:USTF0",1770131681960,196.23660079,100.54,100.46,26.57313652]
["bitfinex-derivatives","SOLF0:USTF0",1770131682165,28.11660079,100.53,100.46,8.9663]
["bitfinex-derivatives","SOLF0:USTF0",1770131682561,28.11660079,100.52,100.45,26.57313652]
["bitfinex-derivatives","SOLF0:USTF0",1770131682766,28.11660079,100.52,100.45,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1770131683064,28.11660079,100.52,100.44,139.5007]
["bitfinex-derivatives","SOLF0:USTF0",1770131683564,28.11660079,100.52,100.44,166.07383652]
["bitfinex-derivatives","SOLF0:USTF0",1770131683961,139.3578,100.55,100.46,26.57313652]
["bitfinex-derivatives","SOLF0:USTF0",1770131683962,173.50567642,100.55,100.46,26.57313652]
["bitfinex-derivatives","SOLF0:USTF0",1770131684159,28.11660079,100.55,100.47,139.4633]
["bitfinex-derivatives","SOLF0:USTF0",1770131684366,28.11660079,100.55,100.46,166.05013652]
["bitfinex-derivatives","SOLF0:USTF0",1770131684861,8.9595,100.54,100.46,26.57313652]
["bitfinex-derivatives","SOLF0:USTF0",1770131685266,28.11660079,100.55,100.46,26.57313652]
["bitfinex-derivatives","SOLF0:USTF0",1770131685764,28.11660079,100.54,100.46,26.57313652]
["bitfinex-derivatives","SOLF0:USTF0",1770131687167,37.07620079,100.54,100.46,26.57313652]
["bitfinex-derivatives","SOLF0:USTF0",1770131687369,28.11660079,100.53,100.46,26.57313652]
["bitfinex-derivatives","SOLF0:USTF0",1770131688261,37.07680079,100.53,100.46,35.53943652]
["bitfinex-derivatives","SOLF0:USTF0",1770131688862,8.9611,100.52,100.46,26.57313652]
["bitfinex-derivatives","SOLF0:USTF0",1770131689964,8.9611,100.52,100.45,367.0672]
["bitfinex-derivatives","SOLF0:USTF0",1770131689965,34.14787642,100.51,100.43,26.57313652]
["bitfinex-derivatives","SOLF0:USTF0",1770131690763,28.11660079,100.51,100.43,26.57313652]
["bitfinex-derivatives","SOLF0:USTF0",1770131690966,37.07940079,100.51,100.44,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1770131691762,37.07940079,100.51,100.44,33.9944756]
["bitfinex-derivatives","SOLF0:USTF0",1770131691962,8.9628,100.51,100.45,33.9935756]
["bitfinex-derivatives","SOLF0:USTF0",1770131692362,8.961,100.52,100.45,25.0263756]
["bitfinex-derivatives","SOLF0:USTF0",1770131692560,8.961,100.52,100.46,8.9663]
["bitfinex-derivatives","SOLF0:USTF0",1770131693170,35.38306118,100.53,100.47,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1770131693364,26.42286118,100.53,100.45,25.0263756]
["bitfinex-derivatives","SOLF0:USTF0",1770131693870,26.42286118,100.54,100.47,8.9651]
["bitfinex-derivatives","SOLF0:USTF0",1770131694070,165.78926118,100.54,100.46,27.04912685]
["bitfinex-derivatives","SOLF0:USTF0",1770131695262,26.42286118,100.53,100.46,27.04912685]
["bitfinex-derivatives","SOLF0:USTF0",1770131695466,8.961,100.52,100.46,36.01542685]
["bitfinex-derivatives","SOLF0:USTF0",1770131695969,26.42286118,100.53,100.46,36.01542685]
["bitfinex-derivatives","SOLF0:USTF0",1770131696171,35.38296118,100.53,100.46,36.01542685]
["bitfinex-derivatives","SOLF0:USTF0",1770131696972,35.38296118,100.53,100.47,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1770131697174,8.961,100.52,100.46,27.04912685]
["bitfinex-derivatives","SOLF0:USTF0",1770131697373,26.42286118,100.53,100.46,27.04912685]
["bitfinex-derivatives","SOLF0:USTF0",1770131697574,26.42286118,100.53,100.46,36.01522685]
["bitfinex-derivatives","SOLF0:USTF0",1770131697773,8.9611,100.52,100.46,36.01522685]
["bitfinex-derivatives","SOLF0:USTF0",1770131698474,35.38306118,100.53,100.47,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1770131699974,35.38306118,100.53,100.48,8.9645]
["bitfinex-derivatives","SOLF0:USTF0",1770131700170,26.42286118,100.56,100.48,166.49582685]
["bitfinex-derivatives","SOLF0:USTF0",1770131700474,26.42286118,100.56,100.47,166.51122685]
["bitfinex-derivatives","SOLF0:USTF0",1770131700672,35.38206118,100.54,100.47,27.04912685]
["bitfinex-derivatives","SOLF0:USTF0",1770131700871,26.42286118,100.56,100.48,166.49812685]
["bitfinex-derivatives","SOLF0:USTF0",1770131701068,26.42286118,100.56,100.48,27.04912685]
["bitfinex-derivatives","SOLF0:USTF0",1770131701374,8.9584,100.55,100.49,8.9629]
["bitfinex-derivatives","SOLF0:USTF0",1770131702379,26.42286118,100.56,100.49,27.04912685]
["bitfinex-derivatives","SOLF0:USTF0",1770131702866,26.42286118,100.56,100.51,8.9618]
["bitfinex-derivatives","SOLF0:USTF0",1770131703271,26.42286118,100.56,100.49,27.04912685]
["bitfinex-derivatives","SOLF0:USTF0",1770131703467,26.42286118,100.55,100.47,424.06912685]
["bitfinex-derivatives","SOLF0:USTF0",1770131703865,35.38196118,100.55,100.5,8.9627]
["bitfinex-derivatives","SOLF0:USTF0",1770131704272,32.46072526,100.58,100.49,166.48202685]
["bitfinex-derivatives","SOLF0:USTF0",1770131704470,26.42286118,100.58,100.52,8.9609]
["bitfinex-derivatives","SOLF0:USTF0",1770131704669,26.42286118,100.58,100.5,27.04912685]
["bitfinex-derivatives","SOLF0:USTF0",1770131704974,8.9567,100.57,100.5,27.04912685]
["bitfinex-derivatives","SOLF0:USTF0",1770131706375,8.9575,100.56,100.5,27.04912685]
["bitfinex-derivatives","SOLF0:USTF0",1770131706576,26.42286118,100.57,100.5,27.04912685]
["bitfinex-derivatives","SOLF0:USTF0",1770131706971,35.38016118,100.57,100.51,27.04912685]
["bitfinex-derivatives","SOLF0:USTF0",1770131708176,26.42286118,100.63,100.55,27.04912685]
["bitfinex-derivatives","SOLF0:USTF0",1770131709179,26.42286118,100.62,100.55,27.04912685]
["bitfinex-derivatives","SOLF0:USTF0",1770131709573,8.953,100.61,100.55,36.00732685]
["bitfinex-derivatives","SOLF0:USTF0",1770131709775,26.42286118,100.61,100.53,423.98912685]
["bitfinex-derivatives","SOLF0:USTF0",1770131710780,8.954,100.6,100.54,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1770131711281,8.9558,100.58,100.51,27.04912685]
["bitfinex-derivatives","SOLF0:USTF0",1770131711481,26.42286118,100.59,100.51,166.45682685]
["bitfinex-derivatives","SOLF0:USTF0",1770131711780,26.42286118,100.59,100.51,27.04912685]
["bitfinex-derivatives","SOLF0:USTF0",1770131711981,165.72136118,100.59,100.51,27.04912685]
["bitfinex-derivatives","SOLF0:USTF0",1770131712175,26.42286118,100.57,100.51,27.04912685]
["bitfinex-derivatives","SOLF0:USTF0",1770131712374,26.42286118,100.57,100.49,139.4337]
["bitfinex-derivatives","SOLF0:USTF0",1770131712585,35.37946118,100.57,100.51,8.961]
["bitfinex-derivatives","SOLF0:USTF0",1770131712776,26.42286118,100.59,100.52,27.04912685]
["bitfinex-derivatives","SOLF0:USTF0",1770131713383,8.9557,100.58,100.52,36.01012685]
["bitfinex-derivatives","SOLF0:USTF0",1770131713682,35.37856118,100.58,100.52,36.01012685]
["bitfinex-derivatives","SOLF0:USTF0",1770131714281,26.42286118,100.57,100.49,27.04912685]
["bitfinex-derivatives","SOLF0:USTF0",1770131714783,26.42286118,100.55,100.48,8.9637]
["bitfinex-derivatives","SOLF0:USTF0",1770131715080,26.42286118,100.55,100.47,27.04912685]
["bitfinex-derivatives","SOLF0:USTF0",1770131715674,8.9601,100.53,100.47,27.04912685]
["bitfinex-derivatives","SOLF0:USTF0",1770131716182,8.9594,100.54,100.47,27.04912685]
["bitfinex-derivatives","SOLF0:USTF0",1770131716383,26.42286118,100.53,100.46,405.8456]
["bitfinex-derivatives","SOLF0:USTF0",1770131716881,26.42286118,100.53,100.46,432.89472685]
["bitfinex-derivatives","SOLF0:USTF0",1770131717974,8.9611,100.52,100.46,423.92912685]
["bitfinex-derivatives","SOLF0:USTF0",1770131719386,26.42286118,100.53,100.47,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1770131719387,35.38296118,100.53,100.47,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1770131720378,8.9612,100.52,100.46,423.92912685]
["bitfinex-derivatives","SOLF0:USTF0",1770131721482,35.38306118,100.53,100.46,423.92912685]
["bitfinex-derivatives","SOLF0:USTF0",1770131721682,193.15706931,100.55,100.47,26.05047963]
["bitfinex-derivatives","SOLF0:USTF0",1770131721889,575.1347,100.59,100.5,26.05047963]
["bitfinex-derivatives","SOLF0:USTF0",1770131721890,25.35706931,100.58,100.5,26.05047963]
["bitfinex-derivatives","SOLF0:USTF0",1770131722389,25.35706931,100.51,100.44,26.05047963]
["bitfinex-derivatives","SOLF0:USTF0",1770131722589,25.35706931,100.5,100.42,26.05047963]
["bitfinex-derivatives","SOLF0:USTF0",1770131723088,25.35706931,100.5,100.44,26.05047963]
["bitfinex-derivatives","SOLF0:USTF0",1770131723489,164.78276931,100.5,100.41,47.23265342]
["bitfinex-derivatives","SOLF0:USTF0",1770131723692,139.3942,100.52,100.41,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770131723693,164.83966931,100.46,100.41,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770131723890,25.35706931,100.44,100.35,184.07966706]
["bitfinex-derivatives","SOLF0:USTF0",1770131724087,164.86716931,100.44,100.35,26.05047963]
["bitfinex-derivatives","SOLF0:USTF0",1770131724281,25.35706931,100.43,100.35,26.05047963]
["bitfinex-derivatives","SOLF0:USTF0",1770131724889,25.35706931,100.43,100.36,8.975]
["bitfinex-derivatives","SOLF0:USTF0",1770131725086,164.89106931,100.42,100.35,26.05047963]
["bitfinex-derivatives","SOLF0:USTF0",1770131725390,25.35706931,100.41,100.33,26.05047963]
["bitfinex-derivatives","SOLF0:USTF0",1770131725787,25.35706931,100.41,100.33,165.70667963]
["bitfinex-derivatives","SOLF0:USTF0",1770131726181,25.35706931,100.4,100.31,165.73507963]
["bitfinex-derivatives","SOLF0:USTF0",1770131726392,31.39493339,100.43,100.34,26.05047963]
["bitfinex-derivatives","SOLF0:USTF0",1770131726588,199.41493339,100.43,100.34,26.05047963]
["bitfinex-derivatives","SOLF0:USTF0",1770131726891,31.39493339,100.41,100.32,26.05047963]
["bitfinex-derivatives","SOLF0:USTF0",1770131727097,25.35706931,100.4,100.32,26.05047963]
["bitfinex-derivatives","SOLF0:USTF0",1770131727386,25.35706931,100.4,100.33,26.05047963]
["bitfinex-derivatives","SOLF0:USTF0",1770131727992,8.9707,100.42,100.34,26.05047963]
["bitfinex-derivatives","SOLF0:USTF0",1770131728294,25.35706931,100.43,100.35,26.05047963]
["bitfinex-derivatives","SOLF0:USTF0",1770131728697,25.35706931,100.43,100.36,8.9749]
["bitfinex-derivatives","SOLF0:USTF0",1770131728891,202.34486931,100.45,100.37,26.05047963]
["bitfinex-derivatives","SOLF0:USTF0",1770131729196,25.35706931,100.45,100.37,165.64777963]
["bitfinex-derivatives","SOLF0:USTF0",1770131729694,31.39493339,100.48,100.4,26.05047963]
["bitfinex-derivatives","SOLF0:USTF0",1770131729996,170.80863339,100.51,100.42,26.05047963]
["bitfinex-derivatives","SOLF0:USTF0",1770131730199,34.32056931,100.5,100.42,35.02007963]
["bitfinex-derivatives","SOLF0:USTF0",1770131730397,25.35706931,100.48,100.39,165.62457963]
["bitfinex-derivatives","SOLF0:USTF0",1770131730600,31.39493339,100.47,100.39,26.05047963]
["bitfinex-derivatives","SOLF0:USTF0",1770131730796,31.39493339,100.43,100.36,35.02557963]
["bitfinex-derivatives","SOLF0:USTF0",1770131731100,31.39493339,100.43,100.36,165.66647963]
["bitfinex-derivatives","SOLF0:USTF0",1770131731298,6.03786408,100.45,100.37,165.65177963]
["bitfinex-derivatives","SOLF0:USTF0",1770131731501,25.35706931,100.46,100.38,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1770131731699,25.35706931,100.46,100.39,26.05047963]
["bitfinex-derivatives","SOLF0:USTF0",1770131732594,34.32356931,100.46,100.38,406.1933]
["bitfinex-derivatives","SOLF0:USTF0",1770131732999,25.35706931,100.44,100.36,35.02517963]
["bitfinex-derivatives","SOLF0:USTF0",1770131733194,25.35706931,100.44,100.36,165.66587963]
["bitfinex-derivatives","SOLF0:USTF0",1770131733501,25.35706931,100.44,100.37,26.05047963]
["bitfinex-derivatives","SOLF0:USTF0",1770131733702,25.35706931,100.44,100.37,35.02467963]
["bitfinex-derivatives","SOLF0:USTF0",1770131734112,8.9676,100.45,100.38,8.9734]
["bitfinex-derivatives","SOLF0:USTF0",1770131734399,31.39493339,100.47,100.38,26.05047963]
["bitfinex-derivatives","SOLF0:USTF0",1770131734604,25.35706931,100.47,100.39,26.05047963]
["bitfinex-derivatives","SOLF0:USTF0",1770131735001,8.9662,100.47,100.4,35.02197963]
["bitfinex-derivatives","SOLF0:USTF0",1770131735800,8.9667,100.46,100.4,26.05047963]
["bitfinex-derivatives","SOLF0:USTF0",1770131736001,25.35706931,100.46,100.38,423.29047963]
["bitfinex-derivatives","SOLF0:USTF0",1770131736195,8.9674,100.45,100.38,423.29047963]
["bitfinex-derivatives","SOLF0:USTF0",1770131736396,164.84846931,100.45,100.38,397.24]
["bitfinex-derivatives","SOLF0:USTF0",1770131736599,164.84846931,100.45,100.35,165.66807963]
["bitfinex-derivatives","SOLF0:USTF0",1770131736600,31.39493339,100.43,100.35,26.05047963]
["bitfinex-derivatives","SOLF0:USTF0",1770131736804,170.91433339,100.43,100.35,26.05047963]
["bitfinex-derivatives","SOLF0:USTF0",1770131737004,8.9701,100.42,100.35,35.02657963]
["bitfinex-derivatives","SOLF0:USTF0",1770131737407,164.89826931,100.42,100.35,26.05047963]
["bitfinex-derivatives","SOLF0:USTF0",1770131737608,6.03786408,100.41,100.35,26.05047963]
["bitfinex-derivatives","SOLF0:USTF0",1770131737901,6.03786408,100.41,100.32,562.98237963]
["bitfinex-derivatives","SOLF0:USTF0",1770131738110,8.9718,100.4,100.32,423.31047963]
["bitfinex-derivatives","SOLF0:USTF0",1770131738308,8.9718,100.4,100.32,423.33047963]
["bitfinex-derivatives","SOLF0:USTF0",1770131739006,8.9718,100.4,100.33,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1770131739402,8.9728,100.39,100.32,423.33047963]
["bitfinex-derivatives","SOLF0:USTF0",1770131739708,8.9728,100.39,100.32,432.30927963]
["bitfinex-derivatives","SOLF0:USTF0",1770131739908,34.32876931,100.41,100.34,26.05047963]
["bitfinex-derivatives","SOLF0:USTF0",1770131740203,34.32876931,100.41,100.34,35.02717963]
["bitfinex-derivatives","SOLF0:USTF0",1770131740407,8.9717,100.41,100.34,35.02717963]
["bitfinex-derivatives","SOLF0:USTF0",1770131741604,25.35706931,100.42,100.35,8.9761]
["bitfinex-derivatives","SOLF0:USTF0",1770131741800,25.35706931,100.42,100.35,35.02657963]
["bitfinex-derivatives","SOLF0:USTF0",1770131742108,25.35706931,100.42,100.35,26.05047963]
["bitfinex-derivatives","SOLF0:USTF0",1770131742299,25.35706931,100.42,100.35,35.02637963]
["bitfinex-derivatives","SOLF0:USTF0",1770131742500,164.89016931,100.42,100.35,26.05047963]
["bitfinex-derivatives","SOLF0:USTF0",1770131742705,8.9736,100.38,100.31,8.9796]
["bitfinex-derivatives","SOLF0:USTF0",1770131743001,25.35706931,100.39,100.31,165.73567963]
["bitfinex-derivatives","SOLF0:USTF0",1770131743308,25.35706931,100.39,100.32,26.05047963]
["bitfinex-derivatives","SOLF0:USTF0",1770131743503,15.00946408,100.41,100.33,26.05047963]
["bitfinex-derivatives","SOLF0:USTF0",1770131743706,25.35706931,100.42,100.34,165.69437963]
["bitfinex-derivatives","SOLF0:USTF0",1770131744004,8.9698,100.43,100.36,35.02567963]
["bitfinex-derivatives","SOLF0:USTF0",1770131744203,164.86076931,100.45,100.36,35.02567963]
["bitfinex-derivatives","SOLF0:USTF0",1770131744507,25.35706931,100.44,100.36,35.02567963]
["bitfinex-derivatives","SOLF0:USTF0",1770131744906,25.35706931,100.43,100.34,423.43047963]
["bitfinex-derivatives","SOLF0:USTF0",1770131745408,8.9701,100.42,100.35,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1770131745709,25.35706931,100.43,100.34,563.07437963]
["bitfinex-derivatives","SOLF0:USTF0",1770131745905,15.74140076,100.56,100.34,563.07437963]
["bitfinex-derivatives","SOLF0:USTF0",1770131745906,25.35706931,100.49,100.41,35.02117963]
["bitfinex-derivatives","SOLF0:USTF0",1770131746104,25.35706931,100.49,100.41,165.59547963]
["bitfinex-derivatives","SOLF0:USTF0",1770131746304,25.35706931,100.49,100.42,397.4]
["bitfinex-derivatives","SOLF0:USTF0",1770131746504,164.82176931,100.47,100.38,26.05047963]
["bitfinex-derivatives","SOLF0:USTF0",1770131747314,25.35706931,100.47,100.39,26.05047963]
["bitfinex-derivatives","SOLF0:USTF0",1770131747801,25.35706931,100.47,100.34,26.05047963]
["bitfinex-derivatives","SOLF0:USTF0",1770131747802,25.35706931,100.43,100.34,26.05047963]
["bitfinex-derivatives","SOLF0:USTF0",1770131748006,31.39493339,100.42,100.34,26.05047963]
["bitfinex-derivatives","SOLF0:USTF0",1770131749011,25.35706931,100.45,100.36,165.65927963]
["bitfinex-derivatives","SOLF0:USTF0",1770131749206,25.35706931,100.45,100.38,26.05047963]
["bitfinex-derivatives","SOLF0:USTF0",1770131749506,139.4642,100.47,100.39,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1770131749713,25.35706931,100.47,100.39,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1770131749906,34.32266931,100.47,100.39,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1770131750511,32.88409436,100.46,100.39,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1770131750812,23.91749436,100.46,100.39,24.04903454]
["bitfinex-derivatives","SOLF0:USTF0",1770131751013,23.91749436,100.46,100.39,163.62353454]
["bitfinex-derivatives","SOLF0:USTF0",1770131751212,6.03786408,100.48,100.4,24.04903454]
["bitfinex-derivatives","SOLF0:USTF0",1770131751714,163.36519436,100.49,100.4,24.04903454]
["bitfinex-derivatives","SOLF0:USTF0",1770131752311,23.91749436,100.49,100.41,33.01953454]
["bitfinex-derivatives","SOLF0:USTF0",1770131752711,23.91749436,100.49,100.41,24.04903454]
["bitfinex-derivatives","SOLF0:USTF0",1770131753015,139.407,100.52,100.43,164.75469623]
["bitfinex-derivatives","SOLF0:USTF0",1770131753016,24.89039169,100.52,100.43,164.75469623]
["bitfinex-derivatives","SOLF0:USTF0",1770131753211,24.89039169,100.52,100.44,164.74539623]
["bitfinex-derivatives","SOLF0:USTF0",1770131753419,8.9609,100.53,100.46,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1770131754216,8.9609,100.53,100.47,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1770131754418,139.3374,100.57,100.48,25.24049623]
["bitfinex-derivatives","SOLF0:USTF0",1770131754614,164.21379169,100.58,100.49,25.24049623]
["bitfinex-derivatives","SOLF0:USTF0",1770131754810,24.89039169,100.58,100.51,25.24049623]
["bitfinex-derivatives","SOLF0:USTF0",1770131755009,145.33799349,100.6,100.51,25.24049623]
["bitfinex-derivatives","SOLF0:USTF0",1770131755207,164.17649169,100.6,100.51,25.24049623]
["bitfinex-derivatives","SOLF0:USTF0",1770131755612,24.89039169,100.57,100.48,422.60049623]
["bitfinex-derivatives","SOLF0:USTF0",1770131755917,164.21719169,100.57,100.48,422.60049623]
["bitfinex-derivatives","SOLF0:USTF0",1770131756418,8.9578,100.56,100.49,8.9633]
["bitfinex-derivatives","SOLF0:USTF0",1770131758204,62.0,100.58,100.5,164.66109623]
["bitfinex-derivatives","SOLF0:USTF0",1770131758410,30.93318518,100.6,100.52,25.24049623]
["bitfinex-derivatives","SOLF0:USTF0",1770131758719,8.9528,100.62,100.55,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1770131758914,24.89039169,100.61,100.53,397.22]
["bitfinex-derivatives","SOLF0:USTF0",1770131759109,170.20388518,100.61,100.52,25.24049623]
["bitfinex-derivatives","SOLF0:USTF0",1770131759317,164.16109169,100.61,100.52,25.24049623]
["bitfinex-derivatives","SOLF0:USTF0",1770131759617,170.21878518,100.6,100.52,25.24049623]
["bitfinex-derivatives","SOLF0:USTF0",1770131759817,30.93318518,100.6,100.52,25.24049623]
["bitfinex-derivatives","SOLF0:USTF0",1770131760015,24.89039169,100.6,100.52,25.24049623]
["bitfinex-derivatives","SOLF0:USTF0",1770131760217,164.20179169,100.58,100.48,164.67649623]
["bitfinex-derivatives","SOLF0:USTF0",1770131760414,164.20179169,100.58,100.49,422.40049623]
["bitfinex-derivatives","SOLF0:USTF0",1770131760610,24.89039169,100.58,100.5,25.24049623]
["bitfinex-derivatives","SOLF0:USTF0",1770131760816,33.84609169,100.58,100.51,8.9618]
["bitfinex-derivatives","SOLF0:USTF0",1770131761617,24.89039169,100.58,100.51,8.9618]
["bitfinex-derivatives","SOLF0:USTF0",1770131761814,24.89039169,100.58,100.52,8.9609]
["bitfinex-derivatives","SOLF0:USTF0",1770131762016,8.9556,100.59,100.52,8.9609]
["bitfinex-derivatives","SOLF0:USTF0",1770131762321,24.89039169,100.58,100.49,139.4351]
["bitfinex-derivatives","SOLF0:USTF0",1770131762511,164.22069169,100.57,100.48,422.34049623]
["bitfinex-derivatives","SOLF0:USTF0",1770131762715,24.89039169,100.56,100.48,422.34049623]
["bitfinex-derivatives","SOLF0:USTF0",1770131762914,33.84909169,100.55,100.48,34.20459623]
["bitfinex-derivatives","SOLF0:USTF0",1770131763111,30.93318518,100.57,100.49,164.67589623]
["bitfinex-derivatives","SOLF0:USTF0",1770131763320,24.89039169,100.57,100.5,164.65669623]
["bitfinex-derivatives","SOLF0:USTF0",1770131764019,24.89039169,100.57,100.5,25.24049623]
["bitfinex-derivatives","SOLF0:USTF0",1770131764417,6.04279349,100.59,100.5,25.24049623]
["bitfinex-derivatives","SOLF0:USTF0",1770131764615,33.84609169,100.58,100.51,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1770131765013,14.99399349,100.63,100.56,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1770131765216,33.84159169,100.63,100.56,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1770131765618,33.84609169,100.58,100.51,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1770131765818,30.93318518,100.57,100.47,164.69269623]
["bitfinex-derivatives","SOLF0:USTF0",1770131766011,24.89039169,100.57,100.49,164.67489623]
["bitfinex-derivatives","SOLF0:USTF0",1770131766218,6.04279349,100.58,100.5,164.66059623]
["bitfinex-derivatives","SOLF0:USTF0",1770131766517,6.04279349,100.58,100.44,23.97879349]
["bitfinex-derivatives","SOLF0:USTF0",1770131766518,30.93318518,100.54,100.45,164.72779623]
["bitfinex-derivatives","SOLF0:USTF0",1770131766718,30.93318518,100.54,100.45,25.24049623]
["bitfinex-derivatives","SOLF0:USTF0",1770131767220,8.9604,100.53,100.46,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1770131767619,15.00409349,100.52,100.45,25.24049623]
["bitfinex-derivatives","SOLF0:USTF0",1770131768121,8.9613,100.52,100.45,25.24049623]
["bitfinex-derivatives","SOLF0:USTF0",1770131768519,8.9621,100.51,100.45,25.24049623]
["bitfinex-derivatives","SOLF0:USTF0",1770131769223,101.89398518,100.53,100.45,25.24049623]
["bitfinex-derivatives","SOLF0:USTF0",1770131769619,101.89398518,100.53,100.42,139.5197]
["bitfinex-derivatives","SOLF0:USTF0",1770131769620,139.4247,100.5,100.42,25.24049623]
["bitfinex-derivatives","SOLF0:USTF0",1770131769918,30.93318518,100.49,100.41,25.24049623]
["bitfinex-derivatives","SOLF0:USTF0",1770131770111,30.93318518,100.49,100.42,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1770131771722,39.89708518,100.49,100.42,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1770131771923,33.85429169,100.49,100.42,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1770131772122,8.9626,100.51,100.43,164.75869623]
["bitfinex-derivatives","SOLF0:USTF0",1770131772322,30.93318518,100.52,100.44,164.74349623]
["bitfinex-derivatives","SOLF0:USTF0",1770131772514,24.89039169,100.52,100.44,164.74349623]
["bitfinex-derivatives","SOLF0:USTF0",1770131772921,207.42099349,100.54,100.44,164.74349623]
["bitfinex-derivatives","SOLF0:USTF0",1770131772922,170.30068518,100.54,100.45,422.28049623]
["bitfinex-derivatives","SOLF0:USTF0",1770131773126,30.93318518,100.54,100.45,561.76989623]
["bitfinex-derivatives","SOLF0:USTF0",1770131773322,30.93318518,100.54,100.46,139.4762]
["bitfinex-derivatives","SOLF0:USTF0",1770131773628,24.89039169,100.57,100.48,164.68939623]
["bitfinex-derivatives","SOLF0:USTF0",1770131773827,164.21689169,100.57,100.48,25.24049623]
["bitfinex-derivatives","SOLF0:USTF0",1770131774017,8.9575,100.56,100.48,164.68839623]
["bitfinex-derivatives","SOLF0:USTF0",1770131774624,8.9575,100.56,100.47,397.06]
["bitfinex-derivatives","SOLF0:USTF0",1770131774625,164.27149169,100.53,100.47,397.06]
["bitfinex-derivatives","SOLF0:USTF0",1770131774825,170.32738518,100.52,100.42,164.77309623]
["bitfinex-derivatives","SOLF0:USTF0",1770131775026,170.32738518,100.52,100.38,424.77209349]
["bitfinex-derivatives","SOLF0:USTF0",1770131775027,139.5333,100.42,100.33,25.24049623]
["bitfinex-derivatives","SOLF0:USTF0",1770131775330,30.93318518,100.44,100.35,164.86679623]
["bitfinex-derivatives","SOLF0:USTF0",1770131775529,39.90198518,100.44,100.37,8.9742]
["bitfinex-derivatives","SOLF0:USTF0",1770131775725,24.89039169,100.44,100.37,8.9742]
["bitfinex-derivatives","SOLF0:USTF0",1770131776129,24.89039169,100.42,100.35,8.9756]
["bitfinex-derivatives","SOLF0:USTF0",1770131776326,30.93318518,100.42,100.35,8.9756]
["bitfinex-derivatives","SOLF0:USTF0",1770131776832,30.93318518,100.45,100.36,139.6149]
["bitfinex-derivatives","SOLF0:USTF0",1770131777628,30.93318518,100.48,100.39,139.5742]
["bitfinex-derivatives","SOLF0:USTF0",1770131777827,164.34029169,100.48,100.39,25.24049623]
["bitfinex-derivatives","SOLF0:USTF0",1770131778637,24.89039169,100.48,100.41,139.5454]
["bitfinex-derivatives","SOLF0:USTF0",1770131778835,170.32548518,100.53,100.43,164.75349623]
["bitfinex-derivatives","SOLF0:USTF0",1770131779029,170.32548518,100.53,100.43,561.87349623]
["bitfinex-derivatives","SOLF0:USTF0",1770131779434,24.89039169,100.53,100.44,164.74389623]
["bitfinex-derivatives","SOLF0:USTF0",1770131779636,332.40129169,100.56,100.46,164.71759623]
["bitfinex-derivatives","SOLF0:USTF0",1770131780030,8.9591,100.55,100.48,8.9643]
["bitfinex-derivatives","SOLF0:USTF0",1770131780234,24.89039169,100.56,100.47,164.70149623]
["bitfinex-derivatives","SOLF0:USTF0",1770131780436,24.89039169,100.56,100.49,139.4354]
["bitfinex-derivatives","SOLF0:USTF0",1770131780630,337.09902482,100.59,100.49,139.4354]
["bitfinex-derivatives","SOLF0:USTF0",1770131780831,23.63253133,100.58,100.49,139.4354]
["bitfinex-derivatives","SOLF0:USTF0",1770131781232,8.9571,100.57,100.48,164.24829005]
["bitfinex-derivatives","SOLF0:USTF0",1770131781448,23.63253133,100.58,100.49,164.23409005]
["bitfinex-derivatives","SOLF0:USTF0",1770131781738,29.67532482,100.61,100.52,139.3925]
["bitfinex-derivatives","SOLF0:USTF0",1770131782036,23.63253133,100.61,100.52,561.35459005]
["bitfinex-derivatives","SOLF0:USTF0",1770131782233,162.91593133,100.6,100.52,421.96209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131782437,23.63253133,100.58,100.49,24.80209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131782832,23.63253133,100.58,100.5,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1770131783136,168.94672482,100.61,100.51,164.20989005]
["bitfinex-derivatives","SOLF0:USTF0",1770131783333,8.9549,100.59,100.52,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1770131784233,8.9549,100.59,100.51,24.80209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131784433,177.90042482,100.61,100.51,164.20679005]
["bitfinex-derivatives","SOLF0:USTF0",1770131784635,239.90042482,100.61,100.51,164.20679005]
["bitfinex-derivatives","SOLF0:USTF0",1770131784934,177.90042482,100.61,100.51,164.20679005]
["bitfinex-derivatives","SOLF0:USTF0",1770131785128,162.91663133,100.6,100.52,8.9605]
["bitfinex-derivatives","SOLF0:USTF0",1770131785331,139.2258,100.65,100.53,24.80209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131785534,162.85833133,100.65,100.55,164.15449005]
["bitfinex-derivatives","SOLF0:USTF0",1770131785738,412.27046715,100.68,100.59,24.80209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131785934,406.22767366,100.68,100.59,164.09699005]
["bitfinex-derivatives","SOLF0:USTF0",1770131786336,162.81923133,100.67,100.59,24.80209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131786541,162.81923133,100.67,100.56,24.80209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131786542,162.84803133,100.65,100.56,24.80209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131786840,148.1935,100.63,100.56,24.80209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131787034,8.9515,100.63,100.54,88.3791]
["bitfinex-derivatives","SOLF0:USTF0",1770131787241,148.1942,100.63,100.54,33.76119005]
["bitfinex-derivatives","SOLF0:USTF0",1770131787739,8.9515,100.63,100.54,173.12489005]
["bitfinex-derivatives","SOLF0:USTF0",1770131787941,148.194,100.63,100.54,33.76119005]
["bitfinex-derivatives","SOLF0:USTF0",1770131788340,23.63253133,100.61,100.53,397.0]
["bitfinex-derivatives","SOLF0:USTF0",1770131788541,23.63253133,100.61,100.53,561.18149005]
["bitfinex-derivatives","SOLF0:USTF0",1770131788741,162.90323133,100.61,100.53,421.80209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131789035,32.58583133,100.61,100.53,421.80209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131789242,139.2425,100.63,100.54,24.80209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131789438,23.63253133,100.62,100.54,24.80209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131789644,162.88863133,100.62,100.54,24.80209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131789838,168.96052482,100.6,100.53,397.0]
["bitfinex-derivatives","SOLF0:USTF0",1770131790142,139.3112,100.58,100.51,24.80209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131790338,139.3409,100.56,100.48,24.80209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131790944,8.9577,100.56,100.48,24.80209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131791347,139.3537,100.55,100.48,24.80209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131791546,6.04279349,100.56,100.48,24.80209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131791849,23.63253133,100.56,100.45,421.70209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131792041,23.63253133,100.52,100.43,164.31939005]
["bitfinex-derivatives","SOLF0:USTF0",1770131792240,23.63253133,100.52,100.44,24.80209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131792437,139.3739,100.54,100.45,24.80209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131793346,8.9603,100.53,100.45,33.76919005]
["bitfinex-derivatives","SOLF0:USTF0",1770131793841,8.9603,100.53,100.46,24.80209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131794244,8.9612,100.52,100.46,24.80209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131794441,8.9612,100.52,100.44,430.68989005]
["bitfinex-derivatives","SOLF0:USTF0",1770131794644,8.9612,100.52,100.45,421.72209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131794845,139.3665,100.54,100.45,33.76919005]
["bitfinex-derivatives","SOLF0:USTF0",1770131794846,148.3264,100.54,100.45,33.76919005]
["bitfinex-derivatives","SOLF0:USTF0",1770131795045,148.3264,100.54,100.46,396.92]
["bitfinex-derivatives","SOLF0:USTF0",1770131795245,139.3665,100.54,100.46,396.92]
["bitfinex-derivatives","SOLF0:USTF0",1770131795642,169.03492482,100.55,100.46,430.68829005]
["bitfinex-derivatives","SOLF0:USTF0",1770131795847,139.3372,100.57,100.48,24.80209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131796347,8.9585,100.55,100.48,24.80209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131796747,23.63253133,100.57,100.48,24.80209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131797251,145.35309349,100.59,100.5,24.80209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131797452,23.63253133,100.6,100.52,24.80209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131797652,23.63253133,100.6,100.53,396.94]
["bitfinex-derivatives","SOLF0:USTF0",1770131797851,23.63253133,100.6,100.53,405.8998]
["bitfinex-derivatives","SOLF0:USTF0",1770131798053,23.63253133,100.59,100.5,139.4212]
["bitfinex-derivatives","SOLF0:USTF0",1770131798254,23.63253133,100.59,100.51,561.14999005]
["bitfinex-derivatives","SOLF0:USTF0",1770131798450,8.9541,100.6,100.52,430.70289005]
["bitfinex-derivatives","SOLF0:USTF0",1770131799151,32.58663133,100.6,100.53,396.94]
["bitfinex-derivatives","SOLF0:USTF0",1770131799750,62.0,100.63,100.56,164.13829005]
["bitfinex-derivatives","SOLF0:USTF0",1770131799956,23.63253133,100.66,100.58,24.80209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131800254,23.63253133,100.66,100.59,8.9544]
["bitfinex-derivatives","SOLF0:USTF0",1770131800448,162.83393133,100.66,100.58,24.80209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131800651,23.63253133,100.66,100.58,164.11119005]
["bitfinex-derivatives","SOLF0:USTF0",1770131800955,23.63253133,100.66,100.58,24.80209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131801355,23.63253133,100.69,100.6,24.80209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131801550,23.63253133,100.69,100.6,164.08509005]
["bitfinex-derivatives","SOLF0:USTF0",1770131801755,32.57373133,100.75,100.66,172.94449005]
["bitfinex-derivatives","SOLF0:USTF0",1770131802055,23.63253133,100.75,100.67,396.9]
["bitfinex-derivatives","SOLF0:USTF0",1770131802252,23.63253133,100.73,100.63,164.04169005]
["bitfinex-derivatives","SOLF0:USTF0",1770131802556,162.76383133,100.71,100.63,24.80209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131802855,85.63253133,100.73,100.64,24.80209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131803055,85.63253133,100.73,100.64,164.02989005]
["bitfinex-derivatives","SOLF0:USTF0",1770131803356,162.73623133,100.73,100.64,24.80209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131803555,162.73623133,100.73,100.64,421.62209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131803956,162.73623133,100.73,100.65,139.2134]
["bitfinex-derivatives","SOLF0:USTF0",1770131803957,23.63253133,100.73,100.65,139.2134]
["bitfinex-derivatives","SOLF0:USTF0",1770131804158,23.63253133,100.73,100.65,24.80209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131804352,139.0317,100.79,100.69,139.1562]
["bitfinex-derivatives","SOLF0:USTF0",1770131804556,162.61133133,100.83,100.73,139.1009]
["bitfinex-derivatives","SOLF0:USTF0",1770131804753,162.61133133,100.83,100.74,24.80209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131804952,147.8769,100.85,100.76,24.80209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131805251,147.8769,100.85,100.76,163.86399005]
["bitfinex-derivatives","SOLF0:USTF0",1770131805252,23.63253133,100.85,100.76,163.86399005]
["bitfinex-derivatives","SOLF0:USTF0",1770131805451,168.61362482,100.85,100.76,421.52209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131805753,147.8856,100.84,100.76,421.52209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131806159,145.00899349,100.83,100.73,163.89609005]
["bitfinex-derivatives","SOLF0:USTF0",1770131806459,145.00899349,100.83,100.73,421.46209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131806460,138.9804,100.82,100.73,421.46209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131806657,139.0455,100.78,100.7,24.80209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131807050,147.9841,100.78,100.7,24.80209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131807253,23.63253133,100.79,100.7,163.94629005]
["bitfinex-derivatives","SOLF0:USTF0",1770131807659,23.63253133,100.79,100.7,172.89089005]
["bitfinex-derivatives","SOLF0:USTF0",1770131807860,162.65683133,100.79,100.7,421.34209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131808057,139.0352,100.78,100.7,421.34209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131808255,162.65683133,100.79,100.7,421.34209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131808761,171.54683133,100.82,100.73,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1770131808963,23.63253133,100.8,100.72,24.80209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131809152,162.64583133,100.8,100.71,396.52]
["bitfinex-derivatives","SOLF0:USTF0",1770131809356,139.0209,100.79,100.71,396.52]
["bitfinex-derivatives","SOLF0:USTF0",1770131810256,147.9581,100.79,100.71,396.52]
["bitfinex-derivatives","SOLF0:USTF0",1770131810461,147.9581,100.79,100.69,421.24209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131810462,139.0523,100.77,100.69,421.24209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131810761,162.05951695,100.78,100.69,421.24209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131811062,147.9876,100.77,100.69,421.24209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131811259,139.0483,100.77,100.69,421.24209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131811560,148.0092,100.76,100.69,24.80209005]
["bitfinex-derivatives","SOLF0:USTF0",1770131811757,171.03251695,100.76,100.67,396.4]
["bitfinex-derivatives","SOLF0:USTF0",1770131812062,171.06001695,100.74,100.66,24.87393551]
["bitfinex-derivatives","SOLF0:USTF0",1770131812754,148.0469,100.73,100.65,396.4]
["bitfinex-derivatives","SOLF0:USTF0",1770131813262,148.0639,100.72,100.65,396.4]
["bitfinex-derivatives","SOLF0:USTF0",1770131813557,148.0639,100.72,100.64,396.34]
["bitfinex-derivatives","SOLF0:USTF0",1770131813558,139.12,100.72,100.64,396.34]
["bitfinex-derivatives","SOLF0:USTF0",1770131813760,139.1315,100.71,100.64,396.34]
["bitfinex-derivatives","SOLF0:USTF0",1770131814566,8.9446,100.71,100.64,396.34]
["bitfinex-derivatives","SOLF0:USTF0",1770131814962,163.58411072,100.72,100.64,420.83347119]
["bitfinex-derivatives","SOLF0:USTF0",1770131814963,24.46411072,100.72,100.64,420.83347119]
["bitfinex-derivatives","SOLF0:USTF0",1770131815558,163.58211072,100.72,100.64,420.83347119]
["bitfinex-derivatives","SOLF0:USTF0",1770131815960,163.58211072,100.72,100.64,24.49347119]
["bitfinex-derivatives","SOLF0:USTF0",1770131816271,148.0761,100.71,100.64,272.88]
["bitfinex-derivatives","SOLF0:USTF0",1770131816764,8.9444,100.71,100.64,272.88]
["bitfinex-derivatives","SOLF0:USTF0",1770131817363,139.1328,100.71,100.64,272.88]
["bitfinex-derivatives","SOLF0:USTF0",1770131817562,163.61251072,100.7,100.61,420.83347119]
["bitfinex-derivatives","SOLF0:USTF0",1770131818170,139.1914,100.67,100.58,24.49347119]
["bitfinex-derivatives","SOLF0:USTF0",1770131818467,24.46411072,100.71,100.62,163.74617119]
["bitfinex-derivatives","SOLF0:USTF0",1770131818669,163.60291072,100.71,100.62,24.49347119]
["bitfinex-derivatives","SOLF0:USTF0",1770131819071,172.55661072,100.7,100.62,24.49347119]
["bitfinex-derivatives","SOLF0:USTF0",1770131819272,163.61111072,100.7,100.62,24.49347119]
["bitfinex-derivatives","SOLF0:USTF0",1770131819474,139.1613,100.69,100.62,24.49347119]
["bitfinex-derivatives","SOLF0:USTF0",1770131819774,8.947,100.68,100.59,163.78957119]
["bitfinex-derivatives","SOLF0:USTF0",1770131820473,163.62541072,100.69,100.6,24.49347119]
["bitfinex-derivatives","SOLF0:USTF0",1770131820667,139.1388,100.71,100.61,24.49347119]
["bitfinex-derivatives","SOLF0:USTF0",1770131820866,139.1388,100.71,100.62,420.83347119]
["bitfinex-derivatives","SOLF0:USTF0",1770131821066,24.46411072,100.72,100.64,163.72117119]
["bitfinex-derivatives","SOLF0:USTF0",1770131821273,24.46411072,100.75,100.66,163.69327119]
["bitfinex-derivatives","SOLF0:USTF0",1770131821471,24.19000218,100.77,100.69,24.49347119]
["bitfinex-derivatives","SOLF0:USTF0",1770131821472,139.0488,100.77,100.69,24.49347119]
["bitfinex-derivatives","SOLF0:USTF0",1770131821670,139.0488,100.77,100.66,139.1998]
["bitfinex-derivatives","SOLF0:USTF0",1770131821671,139.0786,100.75,100.66,24.49347119]
["bitfinex-derivatives","SOLF0:USTF0",1770131821871,163.52881072,100.76,100.66,163.69307119]
["bitfinex-derivatives","SOLF0:USTF0",1770131822170,8.9408,100.75,100.67,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1770131822366,163.58231072,100.72,100.65,267.56]
["bitfinex-derivatives","SOLF0:USTF0",1770131822567,8.9462,100.69,100.61,8.9526]
["bitfinex-derivatives","SOLF0:USTF0",1770131822774,8.9462,100.69,100.61,33.44607119]
["bitfinex-derivatives","SOLF0:USTF0",1770131822971,139.1399,100.71,100.62,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1770131823171,163.58231072,100.72,100.62,24.49347119]
["bitfinex-derivatives","SOLF0:USTF0",1770131823372,24.46411072,100.72,100.63,24.49347119]
["bitfinex-derivatives","SOLF0:USTF0",1770131823572,139.134,100.71,100.63,24.49347119]
["bitfinex-derivatives","SOLF0:USTF0",1770131823776,163.59811072,100.71,100.63,24.49347119]
["bitfinex-derivatives","SOLF0:USTF0",1770131824076,163.59811072,100.71,100.62,396.36]
["bitfinex-derivatives","SOLF0:USTF0",1770131824077,163.62571072,100.69,100.62,396.36]
["bitfinex-derivatives","SOLF0:USTF0",1770131824270,139.1476,100.7,100.62,396.36]
["bitfinex-derivatives","SOLF0:USTF0",1770131824271,62.0,100.7,100.62,396.36]
["bitfinex-derivatives","SOLF0:USTF0",1770131824473,163.58171072,100.72,100.63,24.49347119]
["bitfinex-derivatives","SOLF0:USTF0",1770131824678,310.5429,100.74,100.65,24.49347119]
["bitfinex-derivatives","SOLF0:USTF0",1770131824971,171.44,100.74,100.65,139.2134]
["bitfinex-derivatives","SOLF0:USTF0",1770131825175,24.46411072,100.75,100.68,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1770131825376,24.46411072,100.75,100.66,163.68257119]
["bitfinex-derivatives","SOLF0:USTF0",1770131825878,24.46411072,100.81,100.72,163.60977119]
["bitfinex-derivatives","SOLF0:USTF0",1770131826075,163.41641072,100.84,100.74,163.57147119]
["bitfinex-derivatives","SOLF0:USTF0",1770131826376,163.44681072,100.82,100.74,24.49347119]
["bitfinex-derivatives","SOLF0:USTF0",1770131826970,138.9935,100.81,100.74,24.49347119]
["bitfinex-derivatives","SOLF0:USTF0",1770131827171,163.47591072,100.8,100.73,396.34]
["bitfinex-derivatives","SOLF0:USTF0",1770131827375,163.47591072,100.8,100.7,163.63577119]
["bitfinex-derivatives","SOLF0:USTF0",1770131827678,139.0456,100.78,100.7,24.49347119]
["bitfinex-derivatives","SOLF0:USTF0",1770131827867,139.0456,100.78,100.68,531.4923]
["bitfinex-derivatives","SOLF0:USTF0",1770131827868,139.0639,100.76,100.68,396.34]
["bitfinex-derivatives","SOLF0:USTF0",1770131828074,163.55671072,100.74,100.64,560.06057119]
["bitfinex-derivatives","SOLF0:USTF0",1770131828273,30.46823805,100.74,100.65,139.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770131828473,30.46823805,100.74,100.65,24.49347119]
["bitfinex-derivatives","SOLF0:USTF0",1770131828973,8.9412,100.75,100.67,24.49347119]
["bitfinex-derivatives","SOLF0:USTF0",1770131829366,33.40591072,100.74,100.64,560.00057119]
["bitfinex-derivatives","SOLF0:USTF0",1770131829572,145.10902733,100.73,100.64,420.77347119]
["bitfinex-derivatives","SOLF0:USTF0",1770131829770,24.46411072,100.74,100.66,163.68987119]
["bitfinex-derivatives","SOLF0:USTF0",1770131829967,24.46411072,100.74,100.66,24.49347119]
["bitfinex-derivatives","SOLF0:USTF0",1770131830167,145.06652733,100.76,100.66,163.69337119]
["bitfinex-derivatives","SOLF0:USTF0",1770131830373,139.0624,100.76,100.66,163.69337119]
["bitfinex-derivatives","SOLF0:USTF0",1770131830677,163.52651072,100.76,100.66,163.69337119]
["bitfinex-derivatives","SOLF0:USTF0",1770131830879,225.52651072,100.76,100.66,163.69337119]
["bitfinex-derivatives","SOLF0:USTF0",1770131831079,24.46411072,100.76,100.68,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1770131831574,8.9412,100.75,100.67,559.93977119]
["bitfinex-derivatives","SOLF0:USTF0",1770131831775,24.46411072,100.76,100.67,535.4463]
["bitfinex-derivatives","SOLF0:USTF0",1770131831974,24.46411072,100.76,100.68,24.49347119]
["bitfinex-derivatives","SOLF0:USTF0",1770131832173,33.40401072,100.76,100.68,33.43997119]
["bitfinex-derivatives","SOLF0:USTF0",1770131832971,8.9409,100.75,100.68,33.43997119]
["bitfinex-derivatives","SOLF0:USTF0",1770131833167,24.46411072,100.75,100.67,405.2069]
["bitfinex-derivatives","SOLF0:USTF0",1770131833876,8.9417,100.74,100.67,405.2069]
["bitfinex-derivatives","SOLF0:USTF0",1770131834078,24.46411072,100.75,100.68,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1770131834280,163.54031072,100.75,100.67,420.75347119]
["bitfinex-derivatives","SOLF0:USTF0",1770131834578,8.9415,100.74,100.67,429.70107119]
["bitfinex-derivatives","SOLF0:USTF0",1770131835776,139.1055,100.73,100.67,24.49347119]
["bitfinex-derivatives","SOLF0:USTF0",1770131836080,163.58181072,100.72,100.64,24.49347119]
["bitfinex-derivatives","SOLF0:USTF0",1770131836674,24.46411072,100.72,100.64,24.49347119]
["bitfinex-derivatives","SOLF0:USTF0",1770131837379,163.59681072,100.71,100.62,276.98]
["bitfinex-derivatives","SOLF0:USTF0",1770131837574,163.61061072,100.7,100.62,24.49347119]
["bitfinex-derivatives","SOLF0:USTF0",1770131837783,8.9477,100.67,100.61,396.22]
["bitfinex-derivatives","SOLF0:USTF0",1770131837981,163.63921072,100.68,100.59,24.49347119]
["bitfinex-derivatives","SOLF0:USTF0",1770131838481,33.41161072,100.68,100.6,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1770131838678,33.41161072,100.68,100.6,24.49347119]
["bitfinex-derivatives","SOLF0:USTF0",1770131839075,163.64281072,100.68,100.6,24.49347119]
["bitfinex-derivatives","SOLF0:USTF0",1770131839688,8.9486,100.66,100.6,24.49347119]
["bitfinex-derivatives","SOLF0:USTF0",1770131840181,8.9486,100.66,100.6,33.44727119]
["bitfinex-derivatives","SOLF0:USTF0",1770131840384,163.64281072,100.68,100.6,33.44727119]
["bitfinex-derivatives","SOLF0:USTF0",1770131840578,172.02,100.69,100.6,24.49347119]
["bitfinex-derivatives","SOLF0:USTF0",1770131840778,8.9466,100.69,100.62,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1770131840983,8.9466,100.69,100.61,161.85155516]
["bitfinex-derivatives","SOLF0:USTF0",1770131841287,24.41501826,100.7,100.62,161.83755516]
["bitfinex-derivatives","SOLF0:USTF0",1770131841583,24.41501826,100.7,100.64,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1770131842279,24.41501826,100.7,100.59,22.58335516]
["bitfinex-derivatives","SOLF0:USTF0",1770131842280,24.41501826,100.68,100.59,22.58335516]
["bitfinex-derivatives","SOLF0:USTF0",1770131842879,24.41501826,100.68,100.6,161.86425516]
["bitfinex-derivatives","SOLF0:USTF0",1770131843082,24.41501826,100.68,100.61,22.58335516]
["bitfinex-derivatives","SOLF0:USTF0",1770131843478,139.1645,100.69,100.58,535.6093]
["bitfinex-derivatives","SOLF0:USTF0",1770131843479,24.41501826,100.66,100.58,22.58335516]
["bitfinex-derivatives","SOLF0:USTF0",1770131843786,163.61591826,100.66,100.57,22.58335516]
["bitfinex-derivatives","SOLF0:USTF0",1770131844492,163.57951826,100.69,100.6,22.58335516]
["bitfinex-derivatives","SOLF0:USTF0",1770131844689,163.60281826,100.67,100.6,22.58335516]
["bitfinex-derivatives","SOLF0:USTF0",1770131845188,163.60281826,100.67,100.58,22.58335516]
["bitfinex-derivatives","SOLF0:USTF0",1770131845387,8.9494,100.66,100.59,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1770131846383,8.9494,100.66,100.6,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1770131846588,24.41501826,100.67,100.58,22.58335516]
["bitfinex-derivatives","SOLF0:USTF0",1770131846780,24.41501826,100.67,100.58,161.89335516]
["bitfinex-derivatives","SOLF0:USTF0",1770131847486,24.41501826,100.67,100.59,558.25725516]
["bitfinex-derivatives","SOLF0:USTF0",1770131848289,24.41501826,100.67,100.61,8.9528]
["bitfinex-derivatives","SOLF0:USTF0",1770131848485,163.55751826,100.71,100.61,22.58335516]
["bitfinex-derivatives","SOLF0:USTF0",1770131848789,17.8831,100.74,100.64,161.80875516]
["bitfinex-derivatives","SOLF0:USTF0",1770131848790,24.41501826,100.74,100.64,161.80875516]
["bitfinex-derivatives","SOLF0:USTF0",1770131849285,8.9432,100.73,100.66,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1770131849692,33.35651826,100.74,100.67,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1770131850091,33.35651826,100.74,100.68,8.9464]
["bitfinex-derivatives","SOLF0:USTF0",1770131850287,172.1,100.76,100.66,161.77735516]
["bitfinex-derivatives","SOLF0:USTF0",1770131850487,33.35551826,100.76,100.67,161.76575516]
["bitfinex-derivatives","SOLF0:USTF0",1770131850690,24.41501826,100.76,100.67,558.16575516]
["bitfinex-derivatives","SOLF0:USTF0",1770131850990,24.41501826,100.76,100.7,8.9449]
["bitfinex-derivatives","SOLF0:USTF0",1770131851186,24.41501826,100.76,100.68,161.75305516]
["bitfinex-derivatives","SOLF0:USTF0",1770131851987,33.35491826,100.76,100.69,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1770131852194,24.41501826,100.74,100.65,558.17425516]
["bitfinex-derivatives","SOLF0:USTF0",1770131852488,24.41501826,100.74,100.65,418.96335516]
["bitfinex-derivatives","SOLF0:USTF0",1770131853386,8.9424,100.73,100.66,8.9485]
["bitfinex-derivatives","SOLF0:USTF0",1770131853587,163.50511826,100.74,100.66,8.9485]
["bitfinex-derivatives","SOLF0:USTF0",1770131854088,8.9434,100.72,100.65,31.53275516]
["bitfinex-derivatives","SOLF0:USTF0",1770131854695,8.9424,100.73,100.66,8.9485]
["bitfinex-derivatives","SOLF0:USTF0",1770131854889,8.9424,100.73,100.65,558.13425516]
["bitfinex-derivatives","SOLF0:USTF0",1770131855286,33.35651826,100.74,100.66,161.78305516]
["bitfinex-derivatives","SOLF0:USTF0",1770131855592,33.35651826,100.74,100.66,22.58335516]
["bitfinex-derivatives","SOLF0:USTF0",1770131855593,24.41501826,100.74,100.66,22.58335516]
["bitfinex-derivatives","SOLF0:USTF0",1770131855791,30.42596118,100.74,100.66,22.58335516]
["bitfinex-derivatives","SOLF0:USTF0",1770131856388,8.9434,100.72,100.66,22.58335516]
["bitfinex-derivatives","SOLF0:USTF0",1770131856689,30.42596118,100.74,100.66,22.58335516]
["bitfinex-derivatives","SOLF0:USTF0",1770131857092,139.049,100.77,100.66,22.58335516]
["bitfinex-derivatives","SOLF0:USTF0",1770131857093,30.42596118,100.77,100.68,22.58335516]
["bitfinex-derivatives","SOLF0:USTF0",1770131857293,24.41501826,100.77,100.68,558.07125516]
["bitfinex-derivatives","SOLF0:USTF0",1770131857590,24.41501826,100.8,100.71,22.58335516]
["bitfinex-derivatives","SOLF0:USTF0",1770131857797,138.9995,100.81,100.71,22.58335516]
["bitfinex-derivatives","SOLF0:USTF0",1770131857798,24.41501826,100.83,100.74,22.58335516]
["bitfinex-derivatives","SOLF0:USTF0",1770131857987,163.38551826,100.83,100.74,418.90335516]
["bitfinex-derivatives","SOLF0:USTF0",1770131858193,169.40586118,100.82,100.74,418.90335516]
["bitfinex-derivatives","SOLF0:USTF0",1770131858697,169.43346118,100.8,100.74,396.32]
["bitfinex-derivatives","SOLF0:USTF0",1770131859299,169.43346118,100.8,100.71,31.52745516]
["bitfinex-derivatives","SOLF0:USTF0",1770131859600,341.26586118,100.82,100.72,22.58335516]
["bitfinex-derivatives","SOLF0:USTF0",1770131859796,8.937,100.79,100.72,22.58335516]
["bitfinex-derivatives","SOLF0:USTF0",1770131860787,8.937,100.79,100.72,31.52635516]
["bitfinex-derivatives","SOLF0:USTF0",1770131861591,8.9382,100.78,100.72,22.58335516]
["bitfinex-derivatives","SOLF0:USTF0",1770131861902,86.41501826,100.81,100.72,22.58335516]
["bitfinex-derivatives","SOLF0:USTF0",1770131862096,33.35111826,100.81,100.73,22.58335516]
["bitfinex-derivatives","SOLF0:USTF0",1770131862400,169.37926118,100.84,100.74,418.78335516]
["bitfinex-derivatives","SOLF0:USTF0",1770131862597,163.38171826,100.83,100.74,418.78335516]
["bitfinex-derivatives","SOLF0:USTF0",1770131862897,163.42451826,100.8,100.71,22.58335516]
["bitfinex-derivatives","SOLF0:USTF0",1770131863291,163.38171826,100.83,100.71,22.58335516]
["bitfinex-derivatives","SOLF0:USTF0",1770131863492,169.40716118,100.82,100.75,22.58335516]
["bitfinex-derivatives","SOLF0:USTF0",1770131863695,24.41501826,100.81,100.72,161.69895516]
["bitfinex-derivatives","SOLF0:USTF0",1770131863898,24.41501826,100.8,100.72,418.76335516]
["bitfinex-derivatives","SOLF0:USTF0",1770131864102,24.41501826,100.8,100.72,557.88025516]
["bitfinex-derivatives","SOLF0:USTF0",1770131864294,24.41501826,100.8,100.72,418.76335516]
["bitfinex-derivatives","SOLF0:USTF0",1770131864495,24.41501826,100.8,100.72,22.58335516]
["bitfinex-derivatives","SOLF0:USTF0",1770131864893,8.9373,100.79,100.72,22.58335516]
["bitfinex-derivatives","SOLF0:USTF0",1770131865099,231.43446118,100.8,100.72,22.58335516]
["bitfinex-derivatives","SOLF0:USTF0",1770131865500,8.938,100.78,100.72,22.58335516]
["bitfinex-derivatives","SOLF0:USTF0",1770131865705,8.938,100.78,100.71,396.18]
["bitfinex-derivatives","SOLF0:USTF0",1770131865898,24.41501826,100.79,100.71,396.18]
["bitfinex-derivatives","SOLF0:USTF0",1770131866207,163.43721826,100.79,100.71,405.124]
["bitfinex-derivatives","SOLF0:USTF0",1770131866506,24.41501826,100.77,100.69,22.58335516]
["bitfinex-derivatives","SOLF0:USTF0",1770131866800,33.35451826,100.77,100.69,22.58335516]
["bitfinex-derivatives","SOLF0:USTF0",1770131867803,33.35451826,100.77,100.7,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1770131868003,8.9378,100.79,100.71,161.71385516]
["bitfinex-derivatives","SOLF0:USTF0",1770131868906,24.41501826,100.8,100.72,22.58335516]
["bitfinex-derivatives","SOLF0:USTF0",1770131870001,8.938,100.78,100.72,22.58335516]
["bitfinex-derivatives","SOLF0:USTF0",1770131870804,27.47600473,100.82,100.74,139.0887]
["bitfinex-derivatives","SOLF0:USTF0",1770131871002,21.46506181,100.84,100.77,8.9384]
["bitfinex-derivatives","SOLF0:USTF0",1770131871210,138.9262,100.86,100.78,23.17686926]
["bitfinex-derivatives","SOLF0:USTF0",1770131871404,138.9262,100.86,100.75,139.0699]
["bitfinex-derivatives","SOLF0:USTF0",1770131871405,21.46506181,100.84,100.75,23.17686926]
["bitfinex-derivatives","SOLF0:USTF0",1770131871605,21.46506181,100.84,100.75,558.35226926]
["bitfinex-derivatives","SOLF0:USTF0",1770131871906,408.78673311,100.9,100.81,162.16946926]
["bitfinex-derivatives","SOLF0:USTF0",1770131872106,21.46506181,100.88,100.8,405.0353]
["bitfinex-derivatives","SOLF0:USTF0",1770131872305,8.9283,100.89,100.81,23.17686926]
["bitfinex-derivatives","SOLF0:USTF0",1770131872501,21.46506181,100.9,100.82,162.15456926]
["bitfinex-derivatives","SOLF0:USTF0",1770131872703,21.46506181,100.9,100.83,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1770131873109,160.33546181,100.9,100.82,23.17686926]
["bitfinex-derivatives","SOLF0:USTF0",1770131873310,160.33546181,100.9,100.8,396.1]
["bitfinex-derivatives","SOLF0:USTF0",1770131873311,21.92288274,100.88,100.8,396.1]
["bitfinex-derivatives","SOLF0:USTF0",1770131873609,21.92288274,100.88,100.8,419.36639895]
["bitfinex-derivatives","SOLF0:USTF0",1770131873908,21.92288274,100.88,100.8,23.26639895]
["bitfinex-derivatives","SOLF0:USTF0",1770131874105,8.93,100.87,100.8,32.20239895]
["bitfinex-derivatives","SOLF0:USTF0",1770131874807,8.93,100.87,100.8,23.26639895]
["bitfinex-derivatives","SOLF0:USTF0",1770131875111,30.85288274,100.87,100.79,396.08]
["bitfinex-derivatives","SOLF0:USTF0",1770131876008,21.92288274,100.87,100.79,396.08]
["bitfinex-derivatives","SOLF0:USTF0",1770131876311,30.85468274,100.85,100.77,32.20469895]
["bitfinex-derivatives","SOLF0:USTF0",1770131876707,166.83369664,100.87,100.78,23.26639895]
["bitfinex-derivatives","SOLF0:USTF0",1770131876914,27.92289664,100.87,100.78,23.26639895]
["bitfinex-derivatives","SOLF0:USTF0",1770131877412,27.92289664,100.87,100.78,419.20639895]
["bitfinex-derivatives","SOLF0:USTF0",1770131877608,8.9311,100.86,100.79,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1770131878211,8.9319,100.85,100.78,419.20639895]
["bitfinex-derivatives","SOLF0:USTF0",1770131878709,8.9319,100.85,100.78,428.14409895]
["bitfinex-derivatives","SOLF0:USTF0",1770131878911,8.9328,100.84,100.78,395.94]
["bitfinex-derivatives","SOLF0:USTF0",1770131879307,27.92289664,100.83,100.75,419.16639895]
["bitfinex-derivatives","SOLF0:USTF0",1770131879704,27.92289664,100.83,100.75,558.23859895]
["bitfinex-derivatives","SOLF0:USTF0",1770131879909,8.9333,100.84,100.77,32.20519895]
["bitfinex-derivatives","SOLF0:USTF0",1770131880108,166.86279664,100.85,100.77,23.26639895]
["bitfinex-derivatives","SOLF0:USTF0",1770131880308,21.92288274,100.84,100.77,23.26639895]
["bitfinex-derivatives","SOLF0:USTF0",1770131880509,36.85359664,100.87,100.78,162.29969895]
["bitfinex-derivatives","SOLF0:USTF0",1770131880711,30.85358274,100.87,100.78,558.19969895]
["bitfinex-derivatives","SOLF0:USTF0",1770131880910,30.85358274,100.87,100.79,23.26639895]
["bitfinex-derivatives","SOLF0:USTF0",1770131881211,8.9308,100.86,100.79,23.26639895]
["bitfinex-derivatives","SOLF0:USTF0",1770131881411,30.85368274,100.86,100.79,23.26639895]
["bitfinex-derivatives","SOLF0:USTF0",1770131881912,30.85368274,100.86,100.8,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1770131882107,147.8267,100.88,100.8,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1770131882309,27.92289664,100.89,100.81,162.25129895]
["bitfinex-derivatives","SOLF0:USTF0",1770131882614,21.92288274,100.92,100.86,138.923]
["bitfinex-derivatives","SOLF0:USTF0",1770131882812,21.92288274,100.97,100.9,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1770131883005,21.92288274,100.95,100.87,395.88]
["bitfinex-derivatives","SOLF0:USTF0",1770131883317,138.8289,100.93,100.86,23.26639895]
["bitfinex-derivatives","SOLF0:USTF0",1770131883510,6.0000139,100.92,100.84,395.88]
["bitfinex-derivatives","SOLF0:USTF0",1770131883709,6.0000139,100.92,100.84,404.8118]
["bitfinex-derivatives","SOLF0:USTF0",1770131883908,166.76569664,100.92,100.84,404.8118]
["bitfinex-derivatives","SOLF0:USTF0",1770131884108,166.76569664,100.92,100.84,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1770131884309,27.92289664,100.92,100.84,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1770131884520,8.9266,100.91,100.84,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1770131884713,27.92289664,100.92,100.84,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1770131884919,166.73849664,100.94,100.85,32.19749895]
["bitfinex-derivatives","SOLF0:USTF0",1770131885119,21.92288274,100.94,100.86,23.26639895]
["bitfinex-derivatives","SOLF0:USTF0",1770131885320,160.73918274,100.94,100.86,23.26639895]
["bitfinex-derivatives","SOLF0:USTF0",1770131885817,21.92288274,100.94,100.87,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1770131886114,200.7837,100.97,100.89,23.26639895]
["bitfinex-derivatives","SOLF0:USTF0",1770131886115,89.92289664,100.97,100.89,23.26639895]
["bitfinex-derivatives","SOLF0:USTF0",1770131886316,21.92288274,101.0,100.92,162.10449895]
["bitfinex-derivatives","SOLF0:USTF0",1770131886518,166.63729664,101.02,100.93,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1770131886817,339.08289664,101.04,100.94,162.08009895]
["bitfinex-derivatives","SOLF0:USTF0",1770131887023,21.92288274,101.04,100.97,138.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770131887224,21.92288274,101.07,100.98,138.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770131887417,144.6493139,101.06,100.97,32.18679895]
["bitfinex-derivatives","SOLF0:USTF0",1770131887611,144.6775139,101.04,100.97,395.74]
["bitfinex-derivatives","SOLF0:USTF0",1770131887812,144.6775139,101.04,100.94,23.26639895]
["bitfinex-derivatives","SOLF0:USTF0",1770131887813,8.916,101.03,100.94,23.26639895]
["bitfinex-derivatives","SOLF0:USTF0",1770131888015,166.60039664,101.04,100.94,162.08009895]
["bitfinex-derivatives","SOLF0:USTF0",1770131888316,138.6907,101.03,100.94,23.26639895]
["bitfinex-derivatives","SOLF0:USTF0",1770131888613,6.0000139,101.02,100.94,32.18989895]
["bitfinex-derivatives","SOLF0:USTF0",1770131888920,6.0000139,101.02,100.95,138.7993]
["bitfinex-derivatives","SOLF0:USTF0",1770131889113,21.92288274,101.03,100.96,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1770131889310,21.92288274,101.05,100.96,162.05289895]
["bitfinex-derivatives","SOLF0:USTF0",1770131889612,8.9162,101.03,100.95,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1770131889818,6.0000139,101.02,100.93,162.09409895]
["bitfinex-derivatives","SOLF0:USTF0",1770131890017,166.62809664,101.02,100.93,23.26639895]
["bitfinex-derivatives","SOLF0:USTF0",1770131890317,6.0000139,101.0,100.93,23.26639895]
["bitfinex-derivatives","SOLF0:USTF0",1770131890622,166.65519664,101.0,100.91,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1770131890821,8.9195,100.99,100.91,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1770131891017,166.68299664,100.98,100.9,23.26639895]
["bitfinex-derivatives","SOLF0:USTF0",1770131891215,6.0000139,100.97,100.9,23.26639895]
["bitfinex-derivatives","SOLF0:USTF0",1770131891517,153.6985139,100.97,100.87,171.09469895]
["bitfinex-derivatives","SOLF0:USTF0",1770131891722,175.62139664,100.97,100.87,162.16509895]
["bitfinex-derivatives","SOLF0:USTF0",1770131892021,166.69989664,100.97,100.87,162.16509895]
["bitfinex-derivatives","SOLF0:USTF0",1770131892317,6.0000139,100.93,100.84,23.26639895]
["bitfinex-derivatives","SOLF0:USTF0",1770131892518,166.75279664,100.93,100.84,23.26639895]
["bitfinex-derivatives","SOLF0:USTF0",1770131892823,27.92289664,100.93,100.84,162.21779895]
["bitfinex-derivatives","SOLF0:USTF0",1770131893316,6.0000139,100.91,100.84,23.26639895]
["bitfinex-derivatives","SOLF0:USTF0",1770131893918,14.9266139,100.91,100.84,23.26639895]
["bitfinex-derivatives","SOLF0:USTF0",1770131894123,6.0000139,100.91,100.84,23.26639895]
["bitfinex-derivatives","SOLF0:USTF0",1770131894318,21.92288274,100.92,100.84,23.26639895]
["bitfinex-derivatives","SOLF0:USTF0",1770131894519,21.92288274,100.92,100.84,162.21649895]
["bitfinex-derivatives","SOLF0:USTF0",1770131895224,21.92288274,100.92,100.85,8.9313]
["bitfinex-derivatives","SOLF0:USTF0",1770131895419,27.92289664,100.95,100.86,162.18439895]
["bitfinex-derivatives","SOLF0:USTF0",1770131895614,27.92289664,100.95,100.86,23.26639895]
["bitfinex-derivatives","SOLF0:USTF0",1770131895817,62.0,100.94,100.86,23.26639895]
["bitfinex-derivatives","SOLF0:USTF0",1770131896014,62.0,100.94,100.87,171.10599895]
["bitfinex-derivatives","SOLF0:USTF0",1770131896214,169.64678274,100.95,100.87,23.26639895]
["bitfinex-derivatives","SOLF0:USTF0",1770131896425,160.73758274,100.94,100.85,395.5]
["bitfinex-derivatives","SOLF0:USTF0",1770131896626,138.7867,100.96,100.87,23.26639895]
["bitfinex-derivatives","SOLF0:USTF0",1770131896823,6.0000139,100.97,100.88,162.16269895]
["bitfinex-derivatives","SOLF0:USTF0",1770131897022,160.68308274,100.98,100.88,162.16269895]
["bitfinex-derivatives","SOLF0:USTF0",1770131897319,8.9222,100.96,100.88,32.19469895]
["bitfinex-derivatives","SOLF0:USTF0",1770131898023,30.84368274,100.98,100.89,162.14689895]
["bitfinex-derivatives","SOLF0:USTF0",1770131898223,30.84368274,100.98,100.89,23.26639895]
["bitfinex-derivatives","SOLF0:USTF0",1770131898426,6.0000139,100.99,100.91,23.26639895]
["bitfinex-derivatives","SOLF0:USTF0",1770131898619,138.6983,101.03,100.91,23.26639895]
["bitfinex-derivatives","SOLF0:USTF0",1770131898620,21.92288274,101.04,100.95,23.26639895]
["bitfinex-derivatives","SOLF0:USTF0",1770131898828,21.92288274,101.04,100.96,23.26639895]
["bitfinex-derivatives","SOLF0:USTF0",1770131899028,21.92288274,101.04,100.96,32.18819895]
["bitfinex-derivatives","SOLF0:USTF0",1770131899230,8.9161,101.03,100.96,23.26639895]
["bitfinex-derivatives","SOLF0:USTF0",1770131899524,160.60058274,101.04,100.96,23.26639895]
["bitfinex-derivatives","SOLF0:USTF0",1770131899923,8.9168,101.02,100.96,23.26639895]
["bitfinex-derivatives","SOLF0:USTF0",1770131900927,8.9168,101.02,100.94,31.68679397]
["bitfinex-derivatives","SOLF0:USTF0",1770131901731,8.9177,101.01,100.94,31.68679397]
["bitfinex-derivatives","SOLF0:USTF0",1770131901925,8.9177,101.01,100.94,22.76359397]
["bitfinex-derivatives","SOLF0:USTF0",1770131902325,8.9187,101.0,100.92,395.46]
["bitfinex-derivatives","SOLF0:USTF0",1770131902525,8.9187,101.0,100.92,418.22359397]
["bitfinex-derivatives","SOLF0:USTF0",1770131902926,8.9194,100.99,100.92,418.22359397]
["bitfinex-derivatives","SOLF0:USTF0",1770131903227,167.0764308,100.99,100.9,22.76359397]
["bitfinex-derivatives","SOLF0:USTF0",1770131903427,28.3277308,100.99,100.91,31.68979397]
["bitfinex-derivatives","SOLF0:USTF0",1770131903629,37.2471308,100.99,100.91,31.68979397]
["bitfinex-derivatives","SOLF0:USTF0",1770131904222,22.3277169,100.99,100.92,8.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770131904422,22.3277169,101.02,100.94,22.76359397]
["bitfinex-derivatives","SOLF0:USTF0",1770131905028,31.2445169,101.02,100.94,31.68719397]
["bitfinex-derivatives","SOLF0:USTF0",1770131905229,161.0320169,101.02,100.94,31.68719397]
["bitfinex-derivatives","SOLF0:USTF0",1770131905732,8.9177,101.01,100.94,22.76359397]
["bitfinex-derivatives","SOLF0:USTF0",1770131906432,8.9177,101.01,100.94,31.68719397]
["bitfinex-derivatives","SOLF0:USTF0",1770131906834,31.2454169,101.01,100.94,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1770131907034,8.9189,101.0,100.92,427.04829397]
["bitfinex-derivatives","SOLF0:USTF0",1770131907237,161.0603169,101.0,100.92,427.04829397]
["bitfinex-derivatives","SOLF0:USTF0",1770131907434,6.0000139,100.99,100.92,22.76359397]
["bitfinex-derivatives","SOLF0:USTF0",1770131907736,37.2472308,100.99,100.9,161.63169397]
["bitfinex-derivatives","SOLF0:USTF0",1770131908135,28.3277308,100.99,100.91,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1770131908431,22.3277169,100.96,100.87,138.8999]
["bitfinex-derivatives","SOLF0:USTF0",1770131908632,167.1290308,100.95,100.87,22.76359397]
["bitfinex-derivatives","SOLF0:USTF0",1770131908836,14.9247139,100.93,100.85,138.9373]
["bitfinex-derivatives","SOLF0:USTF0",1770131909131,14.9247139,100.93,100.86,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1770131909728,14.9247139,100.93,100.84,161.70899397]
["bitfinex-derivatives","SOLF0:USTF0",1770131909937,8.9247,100.93,100.85,22.76359397]
["bitfinex-derivatives","SOLF0:USTF0",1770131910639,22.3277169,100.94,100.86,22.76359397]
["bitfinex-derivatives","SOLF0:USTF0",1770131911335,22.3277169,100.94,100.84,534.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770131911336,22.3277169,100.93,100.84,534.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770131911531,161.1714169,100.92,100.84,22.76359397]
["bitfinex-derivatives","SOLF0:USTF0",1770131911737,223.1714169,100.92,100.84,22.76359397]
["bitfinex-derivatives","SOLF0:USTF0",1770131911938,93.2540169,100.92,100.84,161.71359397]
["bitfinex-derivatives","SOLF0:USTF0",1770131912239,28.3277308,100.95,100.87,22.76359397]
["bitfinex-derivatives","SOLF0:USTF0",1770131912435,8.9237,100.94,100.87,31.69329397]
["bitfinex-derivatives","SOLF0:USTF0",1770131913338,28.3277308,100.93,100.84,22.76359397]
["bitfinex-derivatives","SOLF0:USTF0",1770131913739,8.9264,100.91,100.84,22.76359397]
["bitfinex-derivatives","SOLF0:USTF0",1770131914034,28.3277308,100.93,100.84,22.76359397]
["bitfinex-derivatives","SOLF0:USTF0",1770131914234,22.3277169,100.96,100.88,22.76359397]
["bitfinex-derivatives","SOLF0:USTF0",1770131914440,22.3277169,100.96,100.88,161.65759397]
["bitfinex-derivatives","SOLF0:USTF0",1770131915238,200.7707,100.98,100.9,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1770131915437,161.0869169,100.98,100.9,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1770131915736,22.3277169,100.98,100.91,8.9264]
["bitfinex-derivatives","SOLF0:USTF0",1770131915938,172.44,101.0,100.92,22.76359397]
["bitfinex-derivatives","SOLF0:USTF0",1770131916139,28.3277308,101.01,100.92,161.59849397]
["bitfinex-derivatives","SOLF0:USTF0",1770131916531,8.9185,101.0,100.92,161.59849397]
["bitfinex-derivatives","SOLF0:USTF0",1770131916739,22.3277169,101.0,100.92,22.76359397]
["bitfinex-derivatives","SOLF0:USTF0",1770131917337,22.3277169,101.0,100.93,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770131917937,31.2461169,101.0,100.94,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1770131918139,311.243,101.03,100.94,161.57669397]
["bitfinex-derivatives","SOLF0:USTF0",1770131918140,28.3277308,101.03,100.94,161.57669397]
["bitfinex-derivatives","SOLF0:USTF0",1770131918346,22.3277169,101.03,100.96,300.32679397]
["bitfinex-derivatives","SOLF0:USTF0",1770131918646,401.5319308,101.05,100.96,22.76359397]
["bitfinex-derivatives","SOLF0:USTF0",1770131918845,161.0047169,101.04,100.96,22.76359397]
["bitfinex-derivatives","SOLF0:USTF0",1770131919048,8.9168,101.02,100.96,22.76359397]
["bitfinex-derivatives","SOLF0:USTF0",1770131919438,37.2442308,101.03,100.94,22.76359397]
["bitfinex-derivatives","SOLF0:USTF0",1770131919641,172.54,101.05,100.96,161.54919397]
["bitfinex-derivatives","SOLF0:USTF0",1770131919841,333.5337169,101.05,100.96,22.76359397]
["bitfinex-derivatives","SOLF0:USTF0",1770131920042,8.9158,101.03,100.97,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1770131920349,194.8677169,101.05,100.96,161.54429397]
["bitfinex-derivatives","SOLF0:USTF0",1770131920544,167.0051308,101.04,100.96,22.76359397]
["bitfinex-derivatives","SOLF0:USTF0",1770131920946,6.0000139,101.06,100.97,22.76359397]
["bitfinex-derivatives","SOLF0:USTF0",1770131921445,6.0000139,101.06,100.95,395.32]
["bitfinex-derivatives","SOLF0:USTF0",1770131921446,167.0051308,101.04,100.95,395.32]
["bitfinex-derivatives","SOLF0:USTF0",1770131921850,167.0051308,101.04,100.95,418.08359397]
["bitfinex-derivatives","SOLF0:USTF0",1770131922050,167.0051308,101.04,100.96,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1770131922246,28.3277308,101.04,100.97,22.76359397]
["bitfinex-derivatives","SOLF0:USTF0",1770131922447,22.3277169,101.04,100.97,22.76359397]
["bitfinex-derivatives","SOLF0:USTF0",1770131922858,28.3277308,101.06,100.97,161.53319397]
["bitfinex-derivatives","SOLF0:USTF0",1770131923357,6.0000139,101.04,100.97,22.76359397]
["bitfinex-derivatives","SOLF0:USTF0",1770131923562,22.3277169,101.03,100.95,395.32]
["bitfinex-derivatives","SOLF0:USTF0",1770131923753,22.3277169,101.03,100.94,161.57479397]
["bitfinex-derivatives","SOLF0:USTF0",1770131924148,8.9177,101.01,100.94,31.68649397]
["bitfinex-derivatives","SOLF0:USTF0",1770131924854,8.9186,101.0,100.92,395.26]
["bitfinex-derivatives","SOLF0:USTF0",1770131925051,8.9186,101.0,100.91,161.60909397]
["bitfinex-derivatives","SOLF0:USTF0",1770131925052,6.0000139,101.0,100.91,161.60909397]
["bitfinex-derivatives","SOLF0:USTF0",1770131925453,161.0747169,100.99,100.91,22.76359397]
["bitfinex-derivatives","SOLF0:USTF0",1770131925653,22.3277169,100.99,100.91,22.76359397]
["bitfinex-derivatives","SOLF0:USTF0",1770131925854,8.922,100.96,100.91,22.76359397]
["bitfinex-derivatives","SOLF0:USTF0",1770131926058,144.7605139,100.98,100.9,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1770131926654,8.9211,100.97,100.9,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1770131926851,8.9211,100.97,100.91,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1770131927055,8.9211,100.97,100.89,22.76359397]
["bitfinex-derivatives","SOLF0:USTF0",1770131927750,14.9202139,100.98,100.9,22.76359397]
["bitfinex-derivatives","SOLF0:USTF0",1770131927950,14.9202139,100.98,100.91,22.76359397]
["bitfinex-derivatives","SOLF0:USTF0",1770131927951,8.9202,100.98,100.91,22.76359397]
["bitfinex-derivatives","SOLF0:USTF0",1770131928459,8.9217,100.97,100.91,22.76359397]
["bitfinex-derivatives","SOLF0:USTF0",1770131928662,22.3277169,100.99,100.91,22.76359397]
["bitfinex-derivatives","SOLF0:USTF0",1770131928857,84.3277169,100.99,100.91,22.76359397]
["bitfinex-derivatives","SOLF0:USTF0",1770131929058,14.9190139,101.0,100.94,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1770131929256,8.919,101.0,100.94,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1770131929460,28.3277308,101.02,100.93,161.58839397]
["bitfinex-derivatives","SOLF0:USTF0",1770131929763,28.3277308,101.02,100.93,22.76359397]
["bitfinex-derivatives","SOLF0:USTF0",1770131929764,167.0340308,101.02,100.93,22.76359397]
["bitfinex-derivatives","SOLF0:USTF0",1770131929957,6.0000139,101.0,100.93,22.76359397]
["bitfinex-derivatives","SOLF0:USTF0",1770131930361,14.9185139,101.0,100.93,31.68809397]
["bitfinex-derivatives","SOLF0:USTF0",1770131930660,14.9185139,101.0,100.93,22.76359397]
["bitfinex-derivatives","SOLF0:USTF0",1770131930661,8.9185,101.0,100.93,22.76359397]
["bitfinex-derivatives","SOLF0:USTF0",1770131931362,165.84728415,101.0,100.91,395.26]
["bitfinex-derivatives","SOLF0:USTF0",1770131931666,21.11547025,100.99,100.91,416.66470742]
["bitfinex-derivatives","SOLF0:USTF0",1770131931856,159.86177025,100.99,100.91,30.33100742]
["bitfinex-derivatives","SOLF0:USTF0",1770131932057,8.9211,100.97,100.91,30.33100742]
["bitfinex-derivatives","SOLF0:USTF0",1770131932257,138.7593,100.98,100.91,21.40470742]
["bitfinex-derivatives","SOLF0:USTF0",1770131932457,159.89157025,100.97,100.88,416.66470742]
["bitfinex-derivatives","SOLF0:USTF0",1770131932656,165.93108415,100.94,100.85,21.40470742]
["bitfinex-derivatives","SOLF0:USTF0",1770131932853,27.11548415,100.94,100.85,160.34040742]
["bitfinex-derivatives","SOLF0:USTF0",1770131933051,21.10270745,100.93,100.85,21.40470742]
["bitfinex-derivatives","SOLF0:USTF0",1770131933254,8.9264,100.91,100.85,21.40470742]
["bitfinex-derivatives","SOLF0:USTF0",1770131933453,6.0000139,100.9,100.82,22.16055088]
["bitfinex-derivatives","SOLF0:USTF0",1770131933656,27.10272135,100.9,100.82,22.16055088]
["bitfinex-derivatives","SOLF0:USTF0",1770131933860,8.9283,100.89,100.82,22.16055088]
["bitfinex-derivatives","SOLF0:USTF0",1770131935059,8.9283,100.89,100.82,31.09465088]
["bitfinex-derivatives","SOLF0:USTF0",1770131935266,138.9156,100.87,100.79,417.42055088]
["bitfinex-derivatives","SOLF0:USTF0",1770131935563,6.0000139,100.86,100.79,22.16055088]
["bitfinex-derivatives","SOLF0:USTF0",1770131935761,6.0000139,100.86,100.76,139.0493]
["bitfinex-derivatives","SOLF0:USTF0",1770131935762,8.9318,100.85,100.76,161.20985088]
["bitfinex-derivatives","SOLF0:USTF0",1770131935960,144.9257139,100.86,100.76,22.16055088]
["bitfinex-derivatives","SOLF0:USTF0",1770131935961,166.02842135,100.86,100.76,22.16055088]
["bitfinex-derivatives","SOLF0:USTF0",1770131936158,166.02842135,100.86,100.76,161.22135088]
["bitfinex-derivatives","SOLF0:USTF0",1770131936369,6.00220907,100.85,100.76,161.22135088]
["bitfinex-derivatives","SOLF0:USTF0",1770131936659,6.00220907,100.83,100.76,22.16055088]
["bitfinex-derivatives","SOLF0:USTF0",1770131937055,27.10491652,100.83,100.74,139.0769]
["bitfinex-derivatives","SOLF0:USTF0",1770131937260,138.9796,100.82,100.73,31.10215088]
["bitfinex-derivatives","SOLF0:USTF0",1770131937962,175.00581652,100.83,100.74,31.10165088]
["bitfinex-derivatives","SOLF0:USTF0",1770131938155,21.10270745,100.82,100.74,31.10165088]
["bitfinex-derivatives","SOLF0:USTF0",1770131938360,166.09811652,100.81,100.71,161.27845088]
["bitfinex-derivatives","SOLF0:USTF0",1770131938563,166.09811652,100.81,100.72,22.16055088]
["bitfinex-derivatives","SOLF0:USTF0",1770131939058,27.10491652,100.81,100.72,170.21995088]
["bitfinex-derivatives","SOLF0:USTF0",1770131939368,6.00220907,100.83,100.75,139.0738]
["bitfinex-derivatives","SOLF0:USTF0",1770131939559,6.00220907,100.83,100.75,22.16055088]
["bitfinex-derivatives","SOLF0:USTF0",1770131939961,21.10270745,100.84,100.76,22.16055088]
["bitfinex-derivatives","SOLF0:USTF0",1770131940665,21.10270745,100.84,100.76,170.16115088]
["bitfinex-derivatives","SOLF0:USTF0",1770131940864,160.05460745,100.84,100.76,22.16055088]
["bitfinex-derivatives","SOLF0:USTF0",1770131941061,8.9346,100.82,100.74,31.10135088]
["bitfinex-derivatives","SOLF0:USTF0",1770131941360,166.09811652,100.81,100.71,161.27825088]
["bitfinex-derivatives","SOLF0:USTF0",1770131941763,139.0072,100.8,100.71,22.16055088]
["bitfinex-derivatives","SOLF0:USTF0",1770131941960,160.10990745,100.8,100.71,22.16055088]
["bitfinex-derivatives","SOLF0:USTF0",1770131942158,6.00220907,100.79,100.71,22.16055088]
["bitfinex-derivatives","SOLF0:USTF0",1770131942361,138.9797,100.82,100.75,22.16055088]
["bitfinex-derivatives","SOLF0:USTF0",1770131942362,6.00220907,100.82,100.75,22.16055088]
["bitfinex-derivatives","SOLF0:USTF0",1770131942665,27.10491652,100.83,100.75,22.16055088]
["bitfinex-derivatives","SOLF0:USTF0",1770131942858,166.07101652,100.83,100.75,22.16055088]
["bitfinex-derivatives","SOLF0:USTF0",1770131943058,166.07101652,100.83,100.73,139.0971]
["bitfinex-derivatives","SOLF0:USTF0",1770131943059,160.08290745,100.82,100.72,556.87725088]
["bitfinex-derivatives","SOLF0:USTF0",1770131943267,166.09941652,100.81,100.72,22.16055088]
["bitfinex-derivatives","SOLF0:USTF0",1770131943466,36.04071652,100.81,100.72,161.27535088]
["bitfinex-derivatives","SOLF0:USTF0",1770131943666,166.09861652,100.81,100.72,22.16055088]
["bitfinex-derivatives","SOLF0:USTF0",1770131943963,27.10491652,100.81,100.72,161.27765088]
["bitfinex-derivatives","SOLF0:USTF0",1770131944166,21.10270745,100.81,100.73,161.26225088]
["bitfinex-derivatives","SOLF0:USTF0",1770131944364,27.10491652,100.81,100.73,22.16055088]
["bitfinex-derivatives","SOLF0:USTF0",1770131944561,30.03930745,100.8,100.72,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1770131944763,21.10270745,100.78,100.7,22.16055088]
["bitfinex-derivatives","SOLF0:USTF0",1770131945067,166.15381652,100.77,100.67,161.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1770131945260,166.15381652,100.77,100.68,22.16055088]
["bitfinex-derivatives","SOLF0:USTF0",1770131946363,8.94,100.76,100.68,31.10655088]
["bitfinex-derivatives","SOLF0:USTF0",1770131947066,36.04591652,100.75,100.68,22.16055088]
["bitfinex-derivatives","SOLF0:USTF0",1770131947367,200.18491652,100.77,100.68,22.16055088]
["bitfinex-derivatives","SOLF0:USTF0",1770131947570,36.04441652,100.77,100.69,8.9457]
["bitfinex-derivatives","SOLF0:USTF0",1770131947763,30.04220745,100.77,100.69,22.16055088]
["bitfinex-derivatives","SOLF0:USTF0",1770131947969,6.00220907,100.79,100.7,161.30485088]
["bitfinex-derivatives","SOLF0:USTF0",1770131948169,27.10491652,100.79,100.71,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1770131948765,8.938,100.78,100.71,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1770131948960,160.14340745,100.78,100.7,22.16055088]
["bitfinex-derivatives","SOLF0:USTF0",1770131949164,160.14340745,100.78,100.67,534.9452]
["bitfinex-derivatives","SOLF0:USTF0",1770131949165,27.10491652,100.77,100.67,557.10575088]
["bitfinex-derivatives","SOLF0:USTF0",1770131949964,166.18101652,100.75,100.67,417.92055088]
["bitfinex-derivatives","SOLF0:USTF0",1770131950166,166.18101652,100.75,100.67,22.16055088]
["bitfinex-derivatives","SOLF0:USTF0",1770131950367,8.9416,100.74,100.67,31.10745088]
["bitfinex-derivatives","SOLF0:USTF0",1770131950573,27.10491652,100.75,100.67,22.16055088]
["bitfinex-derivatives","SOLF0:USTF0",1770131951171,36.04551652,100.75,100.68,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1770131951366,166.18121652,100.75,100.67,22.16055088]
["bitfinex-derivatives","SOLF0:USTF0",1770131951767,27.10491652,100.75,100.68,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1770131952165,27.10491652,100.75,100.67,22.16055088]
["bitfinex-derivatives","SOLF0:USTF0",1770131953070,89.10491652,100.75,100.67,22.16055088]
["bitfinex-derivatives","SOLF0:USTF0",1770131953268,27.10491652,100.75,100.67,22.16055088]
["bitfinex-derivatives","SOLF0:USTF0",1770131953470,8.9416,100.74,100.67,22.16055088]
["bitfinex-derivatives","SOLF0:USTF0",1770131953666,21.10270745,100.75,100.67,161.34635088]
["bitfinex-derivatives","SOLF0:USTF0",1770131953869,6.00220907,100.77,100.71,22.16055088]
["bitfinex-derivatives","SOLF0:USTF0",1770131954070,21.10270745,100.79,100.71,22.16055088]
["bitfinex-derivatives","SOLF0:USTF0",1770131954275,160.12760745,100.79,100.71,22.16055088]
["bitfinex-derivatives","SOLF0:USTF0",1770131954564,166.14461652,100.78,100.7,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1770131955073,8.9397,100.76,100.7,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1770131955275,8.9397,100.76,100.68,31.10655088]
["bitfinex-derivatives","SOLF0:USTF0",1770131955569,8.9397,100.76,100.68,22.16055088]
["bitfinex-derivatives","SOLF0:USTF0",1770131956075,166.14461652,100.78,100.69,22.16055088]
["bitfinex-derivatives","SOLF0:USTF0",1770131956473,21.10270745,100.77,100.69,22.16055088]
["bitfinex-derivatives","SOLF0:USTF0",1770131958376,8.9397,100.76,100.7,8.9449]
["bitfinex-derivatives","SOLF0:USTF0",1770131958576,27.10491652,100.8,100.72,161.27345088]
["bitfinex-derivatives","SOLF0:USTF0",1770131958777,160.11010745,100.8,100.72,22.16055088]
["bitfinex-derivatives","SOLF0:USTF0",1770131958969,166.11231652,100.8,100.72,22.16055088]
["bitfinex-derivatives","SOLF0:USTF0",1770131959167,27.10491652,100.8,100.72,22.16055088]
["bitfinex-derivatives","SOLF0:USTF0",1770131960472,8.937,100.79,100.73,8.9418]
["bitfinex-derivatives","SOLF0:USTF0",1770131960874,36.04111652,100.8,100.73,8.9418]
["bitfinex-derivatives","SOLF0:USTF0",1770131961271,30.03890745,100.8,100.74,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1770131961472,21.99728646,100.83,100.75,159.22211616]
["bitfinex-derivatives","SOLF0:USTF0",1770131961878,21.99728646,100.83,100.76,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1770131962178,21.99728646,100.82,100.75,20.14731616]
["bitfinex-derivatives","SOLF0:USTF0",1770131962577,21.99728646,100.79,100.7,139.1315]
["bitfinex-derivatives","SOLF0:USTF0",1770131962781,144.99610907,100.81,100.7,139.1315]
["bitfinex-derivatives","SOLF0:USTF0",1770131962782,21.99728646,100.81,100.73,20.14731616]
["bitfinex-derivatives","SOLF0:USTF0",1770131963174,30.93288646,100.81,100.75,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1770131964071,21.99728646,100.86,100.79,139.0202]
["bitfinex-derivatives","SOLF0:USTF0",1770131964272,21.99728646,100.86,100.78,20.14731616]
["bitfinex-derivatives","SOLF0:USTF0",1770131964877,21.99728646,100.86,100.78,159.18101616]
["bitfinex-derivatives","SOLF0:USTF0",1770131965079,166.88339553,100.89,100.79,159.16681616]
["bitfinex-derivatives","SOLF0:USTF0",1770131965378,21.99728646,100.88,100.79,159.16681616]
["bitfinex-derivatives","SOLF0:USTF0",1770131965679,30.92718646,100.88,100.81,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1770131965875,21.99728646,100.86,100.79,20.14731616]
["bitfinex-derivatives","SOLF0:USTF0",1770131966183,27.99949553,100.85,100.76,555.22501616]
["bitfinex-derivatives","SOLF0:USTF0",1770131966375,8.9327,100.84,100.77,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1770131966575,21.99728646,100.84,100.77,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1770131966878,21.99728646,100.84,100.77,20.14731616]
["bitfinex-derivatives","SOLF0:USTF0",1770131967076,21.99728646,100.84,100.78,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1770131967472,6.00220907,100.86,100.78,139.0336]
["bitfinex-derivatives","SOLF0:USTF0",1770131967673,30.92818646,100.86,100.79,8.9367]
["bitfinex-derivatives","SOLF0:USTF0",1770131967879,21.99728646,100.85,100.77,20.14731616]
["bitfinex-derivatives","SOLF0:USTF0",1770131968278,21.99728646,100.85,100.77,159.19491616]
["bitfinex-derivatives","SOLF0:USTF0",1770131968682,30.92898646,100.85,100.78,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1770131968984,21.99728646,100.85,100.78,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1770131969781,21.99728646,100.85,100.79,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1770131970582,21.99728646,100.85,100.78,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1770131971182,8.9328,100.84,100.78,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1770131972078,21.99728646,100.85,100.79,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1770131972683,21.99728646,100.85,100.78,8.9379]
["bitfinex-derivatives","SOLF0:USTF0",1770131972880,21.99728646,100.84,100.76,20.14731616]
["bitfinex-derivatives","SOLF0:USTF0",1770131973185,21.99728646,100.84,100.76,159.20901616]
["bitfinex-derivatives","SOLF0:USTF0",1770131974489,30.92988646,100.84,100.78,8.9371]
["bitfinex-derivatives","SOLF0:USTF0",1770131975084,8.9335,100.83,100.76,20.14731616]
["bitfinex-derivatives","SOLF0:USTF0",1770131975387,8.9335,100.83,100.75,535.0555]
["bitfinex-derivatives","SOLF0:USTF0",1770131975388,21.99728646,100.83,100.75,159.21901616]
["bitfinex-derivatives","SOLF0:USTF0",1770131975588,21.99728646,100.82,100.73,534.9903]
["bitfinex-derivatives","SOLF0:USTF0",1770131976083,166.98119553,100.82,100.73,416.04731616]
["bitfinex-derivatives","SOLF0:USTF0",1770131976282,27.99949553,100.8,100.71,139.1199]
["bitfinex-derivatives","SOLF0:USTF0",1770131976483,167.00879553,100.8,100.71,20.14731616]
["bitfinex-derivatives","SOLF0:USTF0",1770131976880,138.9817,100.82,100.73,159.24841616]
["bitfinex-derivatives","SOLF0:USTF0",1770131976881,27.99949553,100.82,100.73,159.24841616]
["bitfinex-derivatives","SOLF0:USTF0",1770131977882,8.936,100.81,100.74,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1770131978594,8.9345,100.82,100.75,20.14731616]
["bitfinex-derivatives","SOLF0:USTF0",1770131978888,179.66220907,100.84,100.75,159.22141616]
["bitfinex-derivatives","SOLF0:USTF0",1770131978889,27.99949553,100.84,100.75,159.22141616]
["bitfinex-derivatives","SOLF0:USTF0",1770131979290,8.9342,100.83,100.77,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1770131979593,21.99728646,100.83,100.75,20.14731616]
["bitfinex-derivatives","SOLF0:USTF0",1770131979788,8.9344,100.82,100.76,8.9389]
["bitfinex-derivatives","SOLF0:USTF0",1770131979989,21.99728646,100.83,100.75,159.22201616]
["bitfinex-derivatives","SOLF0:USTF0",1770131980188,21.99728646,100.83,100.76,20.14731616]
["bitfinex-derivatives","SOLF0:USTF0",1770131981195,30.93158646,100.83,100.77,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1770131982498,8.9325,100.85,100.79,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1770131982698,138.8934,100.89,100.8,159.15121616]
["bitfinex-derivatives","SOLF0:USTF0",1770131982699,21.99728646,100.89,100.8,159.15121616]
["bitfinex-derivatives","SOLF0:USTF0",1770131982897,21.99728646,100.86,100.77,139.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770131983097,160.94018646,100.85,100.77,20.14731616]
["bitfinex-derivatives","SOLF0:USTF0",1770131983395,161.02088646,100.79,100.71,20.14731616]
["bitfinex-derivatives","SOLF0:USTF0",1770131983594,6.00220907,100.76,100.68,159.31741616]
["bitfinex-derivatives","SOLF0:USTF0",1770131984395,14.94190907,100.76,100.69,8.9456]
["bitfinex-derivatives","SOLF0:USTF0",1770131984592,21.99728646,100.77,100.69,159.30161616]
["bitfinex-derivatives","SOLF0:USTF0",1770131985195,21.99728646,100.77,100.71,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1770131985600,21.99728646,100.77,100.69,159.30161616]
["bitfinex-derivatives","SOLF0:USTF0",1770131986197,30.93628646,100.77,100.7,8.9449]
["bitfinex-derivatives","SOLF0:USTF0",1770131986903,27.99949553,100.76,100.67,395.9]
["bitfinex-derivatives","SOLF0:USTF0",1770131987098,21.99728646,100.75,100.67,535.086]
["bitfinex-derivatives","SOLF0:USTF0",1770131987298,21.99728646,100.78,100.69,298.45071616]
["bitfinex-derivatives","SOLF0:USTF0",1770131987700,8.9391,100.77,100.69,298.45071616]
["bitfinex-derivatives","SOLF0:USTF0",1770131987901,8.9391,100.77,100.69,20.14731616]
["bitfinex-derivatives","SOLF0:USTF0",1770131988100,167.05069553,100.77,100.69,20.14731616]
["bitfinex-derivatives","SOLF0:USTF0",1770131988300,161.07428646,100.75,100.67,8.9468]
["bitfinex-derivatives","SOLF0:USTF0",1770131988503,27.99949553,100.73,100.66,395.96]
["bitfinex-derivatives","SOLF0:USTF0",1770131989099,27.99949553,100.73,100.64,159.36311616]
["bitfinex-derivatives","SOLF0:USTF0",1770131989304,36.94189553,100.73,100.66,8.9484]
["bitfinex-derivatives","SOLF0:USTF0",1770131989609,36.94189553,100.73,100.64,159.36311616]
["bitfinex-derivatives","SOLF0:USTF0",1770131989610,21.99728646,100.72,100.64,20.14731616]
["bitfinex-derivatives","SOLF0:USTF0",1770131991006,29.71963763,100.71,100.64,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1770131991208,35.7218467,100.71,100.63,395.98]
["bitfinex-derivatives","SOLF0:USTF0",1770131991408,159.92183763,100.7,100.61,21.70994037]
["bitfinex-derivatives","SOLF0:USTF0",1770131992408,8.9462,100.69,100.61,30.66224037]
["bitfinex-derivatives","SOLF0:USTF0",1770131992709,20.77543763,100.7,100.62,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770131992908,29.72073763,100.7,100.62,29.27157082]
["bitfinex-derivatives","SOLF0:USTF0",1770131993309,21.17165934,100.68,100.59,159.60587082]
["bitfinex-derivatives","SOLF0:USTF0",1770131993511,30.11855934,100.68,100.6,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1770131994412,166.36116841,100.67,100.59,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770131994610,339.98116841,100.67,100.59,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770131995011,21.17165934,100.66,100.59,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770131995413,30.12045934,100.66,100.59,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770131995709,30.12045934,100.66,100.57,535.4223]
["bitfinex-derivatives","SOLF0:USTF0",1770131995710,21.17165934,100.65,100.57,396.1]
["bitfinex-derivatives","SOLF0:USTF0",1770131995916,21.17165934,100.64,100.57,396.1]
["bitfinex-derivatives","SOLF0:USTF0",1770131996116,30.12255934,100.64,100.56,29.27667082]
["bitfinex-derivatives","SOLF0:USTF0",1770131996518,21.17165934,100.64,100.56,29.27667082]
["bitfinex-derivatives","SOLF0:USTF0",1770131996713,201.2014,100.66,100.58,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770131996714,62.0,100.66,100.58,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770131997015,340.48116841,100.67,100.58,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770131997016,21.17165934,100.67,100.59,159.61687082]
["bitfinex-derivatives","SOLF0:USTF0",1770131997214,160.32995934,100.7,100.6,159.59957082]
["bitfinex-derivatives","SOLF0:USTF0",1770131997412,21.17165934,100.69,100.6,159.59957082]
["bitfinex-derivatives","SOLF0:USTF0",1770131997913,30.11735934,100.7,100.62,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770131998215,21.17165934,100.69,100.62,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770131998412,8.9471,100.68,100.62,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770131998612,8.9471,100.68,100.59,555.87687082]
["bitfinex-derivatives","SOLF0:USTF0",1770131998919,8.9471,100.68,100.6,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770131999215,30.11875934,100.68,100.6,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770131999616,30.11875934,100.68,100.61,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1770132000009,30.11875934,100.68,100.6,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132000616,21.17165934,100.65,100.55,159.65967082]
["bitfinex-derivatives","SOLF0:USTF0",1770132000820,21.17165934,100.64,100.56,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132001317,201.27158479,100.7,100.6,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132001517,139.1155,100.73,100.65,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132001518,21.17165934,100.73,100.65,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132001717,27.19158479,100.76,100.67,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132002021,334.26725934,100.78,100.69,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132002222,139.0036,100.81,100.73,159.42277082]
["bitfinex-derivatives","SOLF0:USTF0",1770132002223,21.17165934,100.81,100.73,159.42277082]
["bitfinex-derivatives","SOLF0:USTF0",1770132002412,138.9597,100.84,100.75,159.39567082]
["bitfinex-derivatives","SOLF0:USTF0",1770132002413,21.17165934,100.84,100.75,159.39567082]
["bitfinex-derivatives","SOLF0:USTF0",1770132002615,21.17165934,100.84,100.75,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132002616,138.9664,100.83,100.75,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132002811,21.17165934,100.83,100.75,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132003014,27.19158479,100.86,100.76,159.38147082]
["bitfinex-derivatives","SOLF0:USTF0",1770132003216,21.17165934,100.86,100.78,29.25767082]
["bitfinex-derivatives","SOLF0:USTF0",1770132003623,21.17165934,100.86,100.79,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132003624,138.9246,100.86,100.79,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132003824,21.17165934,100.87,100.79,159.33957082]
["bitfinex-derivatives","SOLF0:USTF0",1770132004019,21.17165934,100.87,100.79,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132004318,160.15835934,100.82,100.73,416.65997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132004516,166.20028479,100.8,100.7,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132004721,21.17165934,100.79,100.71,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132004923,21.17165934,100.79,100.71,29.26377082]
["bitfinex-derivatives","SOLF0:USTF0",1770132005115,21.17165934,100.79,100.71,168.39027082]
["bitfinex-derivatives","SOLF0:USTF0",1770132005516,21.17165934,100.79,100.71,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132005716,21.17165934,100.79,100.72,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132005926,21.17165934,100.83,100.75,159.39547082]
["bitfinex-derivatives","SOLF0:USTF0",1770132006220,21.17165934,100.83,100.76,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1770132006524,160.14025934,100.83,100.75,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132006719,175.10758479,100.82,100.72,29.26257082]
["bitfinex-derivatives","SOLF0:USTF0",1770132006920,138.9938,100.81,100.72,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132007114,6.01992545,100.82,100.74,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132007321,21.17165934,100.84,100.76,159.37807082]
["bitfinex-derivatives","SOLF0:USTF0",1770132007626,8.9364,100.8,100.72,8.9426]
["bitfinex-derivatives","SOLF0:USTF0",1770132007924,166.20448479,100.8,100.72,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132008320,145.05512545,100.78,100.69,416.51997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132008525,6.01992545,100.78,100.7,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132008721,166.16968479,100.83,100.74,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132009224,30.10625934,100.82,100.74,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132009418,160.16585934,100.81,100.71,159.44547082]
["bitfinex-derivatives","SOLF0:USTF0",1770132009622,160.16585934,100.81,100.72,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132009919,139.0215,100.79,100.72,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132010320,145.01412545,100.81,100.72,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132010321,153.94982545,100.81,100.73,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132010625,21.17165934,100.83,100.75,159.39497082]
["bitfinex-derivatives","SOLF0:USTF0",1770132010930,21.17165934,100.83,100.75,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132011125,160.14315934,100.83,100.75,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132011325,160.16715934,100.81,100.72,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132011828,8.9365,100.8,100.72,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132012124,160.20625934,100.78,100.7,396.12]
["bitfinex-derivatives","SOLF0:USTF0",1770132012423,160.20625934,100.78,100.69,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132012424,14.95912545,100.77,100.69,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132012623,154.00782545,100.77,100.69,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132012928,139.0631,100.76,100.69,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132013429,166.24028479,100.77,100.69,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132013430,21.17165934,100.77,100.69,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132013823,21.17165934,100.77,100.7,29.26467082]
["bitfinex-derivatives","SOLF0:USTF0",1770132014124,322.1983,100.79,100.7,29.26467082]
["bitfinex-derivatives","SOLF0:USTF0",1770132014522,204.34915934,100.79,100.71,29.26377082]
["bitfinex-derivatives","SOLF0:USTF0",1770132014728,21.17165934,100.79,100.71,159.44927082]
["bitfinex-derivatives","SOLF0:USTF0",1770132014925,402.76358479,100.82,100.72,159.43637082]
["bitfinex-derivatives","SOLF0:USTF0",1770132015327,21.17165934,100.82,100.74,159.40847082]
["bitfinex-derivatives","SOLF0:USTF0",1770132015729,166.17108479,100.82,100.74,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132015927,166.15608479,100.84,100.74,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132016130,166.14458479,100.84,100.75,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132016320,21.17165934,100.83,100.75,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132016627,160.13745934,100.83,100.75,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132016827,160.16725934,100.81,100.72,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132017333,21.17165934,100.84,100.75,139.0739]
["bitfinex-derivatives","SOLF0:USTF0",1770132017530,21.17165934,100.84,100.76,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132017730,21.17165934,100.84,100.77,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1770132019027,174.6,100.85,100.79,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132019233,30.10225934,100.87,100.79,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132019530,160.08295934,100.87,100.79,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132019730,8.9309,100.86,100.79,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132020030,21.17165934,100.87,100.79,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132020329,30.10165934,100.87,100.79,29.25687082]
["bitfinex-derivatives","SOLF0:USTF0",1770132020733,30.10165934,100.87,100.79,159.33937082]
["bitfinex-derivatives","SOLF0:USTF0",1770132021336,30.10165934,100.87,100.79,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132022134,92.10165934,100.87,100.79,20.31997082]
["bitfinex-derivatives","SOLF0:USTF0",1770132022531,8.931,100.86,100.79,29.25687082]
["bitfinex-derivatives","SOLF0:USTF0",1770132022838,83.17165934,100.87,100.79,29.25687082]
["bitfinex-derivatives","SOLF0:USTF0",1770132023034,20.00256288,100.9,100.81,158.5989715]
["bitfinex-derivatives","SOLF0:USTF0",1770132023231,20.00256288,100.9,100.82,158.5856715]
["bitfinex-derivatives","SOLF0:USTF0",1770132023436,28.92786288,100.93,100.86,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1770132023735,20.00256288,100.93,100.84,19.6101715]
["bitfinex-derivatives","SOLF0:USTF0",1770132023937,20.00256288,100.95,100.86,158.5312715]
["bitfinex-derivatives","SOLF0:USTF0",1770132024133,174.88,100.97,100.87,138.9086]
["bitfinex-derivatives","SOLF0:USTF0",1770132024336,20.00256288,100.98,100.91,138.8549]
["bitfinex-derivatives","SOLF0:USTF0",1770132024532,20.00256288,100.98,100.9,19.6101715]
["bitfinex-derivatives","SOLF0:USTF0",1770132024734,28.92376288,100.97,100.88,343.1]
["bitfinex-derivatives","SOLF0:USTF0",1770132024939,158.77546288,100.97,100.88,19.6101715]
["bitfinex-derivatives","SOLF0:USTF0",1770132025732,20.00256288,100.97,100.89,8.928]
["bitfinex-derivatives","SOLF0:USTF0",1770132026129,62.0,100.97,100.9,19.6101715]
["bitfinex-derivatives","SOLF0:USTF0",1770132026536,70.9212,100.97,100.9,28.5371715]
["bitfinex-derivatives","SOLF0:USTF0",1770132026737,62.0,100.97,100.9,19.6101715]
["bitfinex-derivatives","SOLF0:USTF0",1770132026934,20.00256288,100.98,100.9,19.6101715]
["bitfinex-derivatives","SOLF0:USTF0",1770132027136,8.9196,100.99,100.91,28.5363715]
["bitfinex-derivatives","SOLF0:USTF0",1770132027434,20.00256288,101.01,100.94,138.8116]
["bitfinex-derivatives","SOLF0:USTF0",1770132027633,20.00256288,101.04,100.97,8.9208]
["bitfinex-derivatives","SOLF0:USTF0",1770132027839,20.00256288,101.04,100.96,19.6101715]
["bitfinex-derivatives","SOLF0:USTF0",1770132028038,20.00256288,101.03,100.95,395.8]
["bitfinex-derivatives","SOLF0:USTF0",1770132028236,20.00256288,101.03,100.94,138.8116]
["bitfinex-derivatives","SOLF0:USTF0",1770132028432,158.73596288,101.0,100.9,158.4681715]
["bitfinex-derivatives","SOLF0:USTF0",1770132028636,158.77856288,100.97,100.87,158.5130715]
["bitfinex-derivatives","SOLF0:USTF0",1770132028843,158.79516288,100.96,100.87,19.6101715]
["bitfinex-derivatives","SOLF0:USTF0",1770132029138,158.81776288,100.94,100.84,158.5602715]
["bitfinex-derivatives","SOLF0:USTF0",1770132029341,138.8431,100.92,100.84,19.6101715]
["bitfinex-derivatives","SOLF0:USTF0",1770132029544,20.00256288,100.92,100.84,19.6101715]
["bitfinex-derivatives","SOLF0:USTF0",1770132029843,8.9243,100.94,100.85,138.9343]
["bitfinex-derivatives","SOLF0:USTF0",1770132030136,20.00256288,100.95,100.87,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1770132030542,158.80406288,100.95,100.86,19.6101715]
["bitfinex-derivatives","SOLF0:USTF0",1770132030840,8.9239,100.94,100.86,28.5407715]
["bitfinex-derivatives","SOLF0:USTF0",1770132031043,20.00256288,100.95,100.87,138.908]
["bitfinex-derivatives","SOLF0:USTF0",1770132031245,8.9213,100.97,100.89,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1770132031439,158.77556288,100.97,100.87,158.5181715]
["bitfinex-derivatives","SOLF0:USTF0",1770132031742,158.79016288,100.96,100.87,19.6101715]
["bitfinex-derivatives","SOLF0:USTF0",1770132031946,20.00256288,100.96,100.87,158.5203715]
["bitfinex-derivatives","SOLF0:USTF0",1770132032338,20.00256288,100.96,100.85,395.66]
["bitfinex-derivatives","SOLF0:USTF0",1770132032339,158.81846288,100.94,100.85,395.66]
["bitfinex-derivatives","SOLF0:USTF0",1770132032846,8.9248,100.93,100.85,534.5975]
["bitfinex-derivatives","SOLF0:USTF0",1770132033247,82.00256288,100.94,100.85,534.5975]
["bitfinex-derivatives","SOLF0:USTF0",1770132033547,90.92636288,100.94,100.86,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1770132034053,28.92736288,100.93,100.84,563.0888715]
["bitfinex-derivatives","SOLF0:USTF0",1770132034444,20.00256288,100.93,100.84,424.1420715]
["bitfinex-derivatives","SOLF0:USTF0",1770132034645,8.9257,100.92,100.85,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1770132035048,20.00256288,100.93,100.84,554.1602715]
["bitfinex-derivatives","SOLF0:USTF0",1770132035253,20.00256288,100.92,100.83,138.9533]
["bitfinex-derivatives","SOLF0:USTF0",1770132035447,20.00256288,100.92,100.83,158.5634715]
["bitfinex-derivatives","SOLF0:USTF0",1770132035747,20.00256288,100.92,100.83,28.5428715]
["bitfinex-derivatives","SOLF0:USTF0",1770132036344,20.00256288,100.9,100.8,554.1839715]
["bitfinex-derivatives","SOLF0:USTF0",1770132036549,25.99878087,100.9,100.81,158.6023715]
["bitfinex-derivatives","SOLF0:USTF0",1770132036848,5.99621799,100.92,100.83,158.5755715]
["bitfinex-derivatives","SOLF0:USTF0",1770132037240,67.99621799,100.92,100.83,158.5755715]
["bitfinex-derivatives","SOLF0:USTF0",1770132037649,62.0,100.92,100.85,138.9379]
["bitfinex-derivatives","SOLF0:USTF0",1770132037845,138.7989,100.96,100.87,158.5185715]
["bitfinex-derivatives","SOLF0:USTF0",1770132037846,25.99878087,100.96,100.87,158.5185715]
["bitfinex-derivatives","SOLF0:USTF0",1770132038343,8.9247,100.93,100.86,8.9305]
["bitfinex-derivatives","SOLF0:USTF0",1770132038844,25.99878087,100.96,100.87,158.5205715]
["bitfinex-derivatives","SOLF0:USTF0",1770132039048,25.99878087,100.96,100.88,138.8948]
["bitfinex-derivatives","SOLF0:USTF0",1770132039743,313.3379,100.99,100.9,158.4778715]
["bitfinex-derivatives","SOLF0:USTF0",1770132039744,20.00256288,100.99,100.9,158.4778715]
["bitfinex-derivatives","SOLF0:USTF0",1770132039948,158.75006288,100.99,100.9,19.6101715]
["bitfinex-derivatives","SOLF0:USTF0",1770132040547,20.00256288,100.99,100.9,158.4774715]
["bitfinex-derivatives","SOLF0:USTF0",1770132040743,20.00256288,100.99,100.9,554.0374715]
["bitfinex-derivatives","SOLF0:USTF0",1770132040944,90.92196288,100.99,100.9,562.9639715]
["bitfinex-derivatives","SOLF0:USTF0",1770132041143,220.74846288,100.99,100.9,424.0966715]
["bitfinex-derivatives","SOLF0:USTF0",1770132041449,25.99878087,101.02,100.92,158.4501715]
["bitfinex-derivatives","SOLF0:USTF0",1770132041649,8.9176,101.01,100.94,8.9232]
["bitfinex-derivatives","SOLF0:USTF0",1770132041849,28.92016288,101.01,100.94,8.9232]
["bitfinex-derivatives","SOLF0:USTF0",1770132042147,8.9185,101.0,100.92,19.6101715]
["bitfinex-derivatives","SOLF0:USTF0",1770132042347,5.99621799,101.0,100.92,19.6101715]
["bitfinex-derivatives","SOLF0:USTF0",1770132042547,5.99621799,101.0,100.91,377.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770132042548,8.9202,100.98,100.91,377.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770132042753,20.00256288,100.99,100.91,368.38]
["bitfinex-derivatives","SOLF0:USTF0",1770132043346,14.91681799,100.98,100.91,368.38]
["bitfinex-derivatives","SOLF0:USTF0",1770132043542,20.00256288,100.97,100.89,19.6101715]
["bitfinex-derivatives","SOLF0:USTF0",1770132043738,25.99878087,100.94,100.86,19.6101715]
["bitfinex-derivatives","SOLF0:USTF0",1770132043942,5.99621799,100.92,100.84,19.6101715]
["bitfinex-derivatives","SOLF0:USTF0",1770132044145,25.99878087,100.92,100.84,19.6101715]
["bitfinex-derivatives","SOLF0:USTF0",1770132044342,87.99878087,100.92,100.84,19.6101715]
["bitfinex-derivatives","SOLF0:USTF0",1770132044846,14.92371799,100.9,100.81,158.6027715]
["bitfinex-derivatives","SOLF0:USTF0",1770132045039,5.99621799,100.9,100.81,158.6027715]
["bitfinex-derivatives","SOLF0:USTF0",1770132045347,5.99621799,100.9,100.83,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1770132046244,5.99621799,100.9,100.84,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1770132047343,14.92391799,100.9,100.82,19.6101715]
["bitfinex-derivatives","SOLF0:USTF0",1770132048150,14.92391799,100.9,100.83,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1770132048449,158.85866288,100.91,100.83,19.6101715]
["bitfinex-derivatives","SOLF0:USTF0",1770132048645,20.00256288,100.91,100.83,28.5435715]
["bitfinex-derivatives","SOLF0:USTF0",1770132049747,20.00256288,100.91,100.84,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1770132049949,20.00256288,100.91,100.83,19.6101715]
["bitfinex-derivatives","SOLF0:USTF0",1770132050746,8.9273,100.9,100.83,19.6101715]
["bitfinex-derivatives","SOLF0:USTF0",1770132051350,8.9273,100.9,100.83,28.5435715]
["bitfinex-derivatives","SOLF0:USTF0",1770132051652,158.54455918,100.9,100.81,416.2853459]
["bitfinex-derivatives","SOLF0:USTF0",1770132051846,19.67075918,100.9,100.82,20.7653459]
["bitfinex-derivatives","SOLF0:USTF0",1770132052252,19.67075918,100.9,100.83,20.7653459]
["bitfinex-derivatives","SOLF0:USTF0",1770132052545,138.8284,100.93,100.83,20.7653459]
["bitfinex-derivatives","SOLF0:USTF0",1770132052546,158.49915918,100.93,100.83,159.7299459]
["bitfinex-derivatives","SOLF0:USTF0",1770132053146,8.9265,100.91,100.85,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1770132053647,21.44348182,100.94,100.87,20.75220121]
["bitfinex-derivatives","SOLF0:USTF0",1770132053847,21.44348182,100.97,100.9,20.75220121]
["bitfinex-derivatives","SOLF0:USTF0",1770132054054,21.44348182,100.99,100.92,8.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770132054242,21.44348182,100.99,100.92,20.75220121]
["bitfinex-derivatives","SOLF0:USTF0",1770132054447,21.44348182,100.99,100.9,138.8637]
["bitfinex-derivatives","SOLF0:USTF0",1770132054647,8.9202,100.98,100.91,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1770132054847,160.19258182,100.99,100.9,20.75220121]
["bitfinex-derivatives","SOLF0:USTF0",1770132055147,21.44348182,100.99,100.9,159.61890121]
["bitfinex-derivatives","SOLF0:USTF0",1770132055350,160.16038182,101.02,100.92,159.59010121]
["bitfinex-derivatives","SOLF0:USTF0",1770132055550,222.16038182,101.02,100.93,20.75220121]
["bitfinex-derivatives","SOLF0:USTF0",1770132055748,160.16838182,101.01,100.93,20.75220121]
["bitfinex-derivatives","SOLF0:USTF0",1770132055948,8.9196,100.99,100.93,29.67680121]
["bitfinex-derivatives","SOLF0:USTF0",1770132056451,21.44348182,101.01,100.93,29.67680121]
["bitfinex-derivatives","SOLF0:USTF0",1770132056652,21.44348182,101.01,100.93,159.57920121]
["bitfinex-derivatives","SOLF0:USTF0",1770132056850,21.44348182,101.04,100.95,159.55170121]
["bitfinex-derivatives","SOLF0:USTF0",1770132057050,21.44348182,101.04,100.96,29.67340121]
["bitfinex-derivatives","SOLF0:USTF0",1770132057452,160.12218182,101.04,100.96,20.75220121]
["bitfinex-derivatives","SOLF0:USTF0",1770132057651,160.14758182,101.02,100.94,8.923]
["bitfinex-derivatives","SOLF0:USTF0",1770132057852,160.14758182,101.02,100.93,20.75220121]
["bitfinex-derivatives","SOLF0:USTF0",1770132058349,8.9185,101.0,100.93,29.67640121]
["bitfinex-derivatives","SOLF0:USTF0",1770132058753,8.9185,101.0,100.93,20.75220121]
["bitfinex-derivatives","SOLF0:USTF0",1770132059151,8.9197,100.99,100.9,159.60890121]
["bitfinex-derivatives","SOLF0:USTF0",1770132059354,8.9197,100.99,100.91,20.75220121]
["bitfinex-derivatives","SOLF0:USTF0",1770132059653,8.9197,100.99,100.92,8.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770132059853,21.44348182,101.0,100.92,29.67750121]
["bitfinex-derivatives","SOLF0:USTF0",1770132059854,83.44348182,101.0,100.92,29.67750121]
["bitfinex-derivatives","SOLF0:USTF0",1770132060255,8.9195,100.99,100.92,29.67750121]
["bitfinex-derivatives","SOLF0:USTF0",1770132060558,83.44348182,101.0,100.93,29.67660121]
["bitfinex-derivatives","SOLF0:USTF0",1770132060754,21.44348182,101.03,100.95,20.75220121]
["bitfinex-derivatives","SOLF0:USTF0",1770132060952,21.44348182,101.03,100.95,159.54850121]
["bitfinex-derivatives","SOLF0:USTF0",1770132061147,21.44348182,101.06,100.98,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1770132061453,21.44348182,101.05,100.96,20.75220121]
["bitfinex-derivatives","SOLF0:USTF0",1770132061650,160.12108182,101.04,100.96,29.67350121]
["bitfinex-derivatives","SOLF0:USTF0",1770132061850,138.6776,101.04,100.95,20.75220121]
["bitfinex-derivatives","SOLF0:USTF0",1770132062158,160.06668182,101.08,101.0,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1770132062358,21.44348182,101.06,100.98,20.75220121]
["bitfinex-derivatives","SOLF0:USTF0",1770132062555,21.44348182,101.04,100.97,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1770132062759,160.17778182,101.0,100.9,446.30930121]
["bitfinex-derivatives","SOLF0:USTF0",1770132062959,8.9183,101.01,100.93,20.75220121]
["bitfinex-derivatives","SOLF0:USTF0",1770132063156,554.6273,101.06,100.96,138.7858]
["bitfinex-derivatives","SOLF0:USTF0",1770132063157,47.21063379,101.06,100.96,138.7858]
["bitfinex-derivatives","SOLF0:USTF0",1770132063460,8.9141,101.05,100.97,20.75220121]
["bitfinex-derivatives","SOLF0:USTF0",1770132063854,70.9141,101.05,100.97,20.75220121]
["bitfinex-derivatives","SOLF0:USTF0",1770132064257,160.12098182,101.04,100.96,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1770132064455,160.12098182,101.04,100.94,20.75220121]
["bitfinex-derivatives","SOLF0:USTF0",1770132064456,160.13748182,101.03,100.94,20.75220121]
["bitfinex-derivatives","SOLF0:USTF0",1770132064857,8.9167,101.02,100.95,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1770132065156,160.13748182,101.03,100.95,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1770132065157,21.44348182,101.03,100.96,138.7862]
["bitfinex-derivatives","SOLF0:USTF0",1770132065347,164.41855197,101.06,100.96,20.75220121]
["bitfinex-derivatives","SOLF0:USTF0",1770132065348,21.44348182,101.05,100.96,20.75220121]
["bitfinex-derivatives","SOLF0:USTF0",1770132065552,21.44348182,101.04,100.94,159.56410121]
["bitfinex-derivatives","SOLF0:USTF0",1770132065957,21.44348182,101.04,100.97,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1770132066152,21.44348182,101.04,100.96,159.53840121]
["bitfinex-derivatives","SOLF0:USTF0",1770132066653,30.35858182,101.04,100.96,20.75220121]
["bitfinex-derivatives","SOLF0:USTF0",1770132067056,21.44348182,101.03,100.95,395.28]
["bitfinex-derivatives","SOLF0:USTF0",1770132067552,21.44348182,101.03,100.96,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1770132067553,62.0,101.02,100.96,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1770132067757,195.84348182,101.06,100.97,20.75220121]
["bitfinex-derivatives","SOLF0:USTF0",1770132068359,21.44348182,101.06,100.97,20.75220121]
["bitfinex-derivatives","SOLF0:USTF0",1770132069063,8.9141,101.05,100.98,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1770132069561,8.916,101.03,100.95,404.202]
["bitfinex-derivatives","SOLF0:USTF0",1770132069752,21.44348182,101.03,100.95,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1770132069957,21.44348182,101.05,100.96,20.75220121]
["bitfinex-derivatives","SOLF0:USTF0",1770132070151,21.44348182,101.05,100.99,138.7407]
["bitfinex-derivatives","SOLF0:USTF0",1770132070357,21.44348182,101.05,100.98,20.75220121]
["bitfinex-derivatives","SOLF0:USTF0",1770132071064,21.44348182,101.08,101.0,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1770132071358,21.44348182,101.08,100.99,159.49680121]
["bitfinex-derivatives","SOLF0:USTF0",1770132071564,8.9124,101.07,101.0,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1770132072365,27.41958392,101.1,101.02,20.75220121]
["bitfinex-derivatives","SOLF0:USTF0",1770132072769,27.41958392,101.1,101.02,159.45330121]
["bitfinex-derivatives","SOLF0:USTF0",1770132072963,27.41958392,101.1,101.03,20.75220121]
["bitfinex-derivatives","SOLF0:USTF0",1770132073361,36.32938392,101.1,101.03,20.75220121]
["bitfinex-derivatives","SOLF0:USTF0",1770132073665,27.41958392,101.1,101.03,20.75220121]
["bitfinex-derivatives","SOLF0:USTF0",1770132074164,89.41958392,101.1,101.03,20.75220121]
["bitfinex-derivatives","SOLF0:USTF0",1770132074464,8.9105,101.09,101.03,29.66790121]
["bitfinex-derivatives","SOLF0:USTF0",1770132074957,8.9105,101.09,101.0,554.63810121]
["bitfinex-derivatives","SOLF0:USTF0",1770132075360,98.32918392,101.1,101.02,20.75220121]
["bitfinex-derivatives","SOLF0:USTF0",1770132075956,30.35428182,101.09,101.02,20.75220121]
["bitfinex-derivatives","SOLF0:USTF0",1770132077064,21.44348182,101.09,101.03,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1770132078360,21.44348182,101.09,101.0,533.8859]
["bitfinex-derivatives","SOLF0:USTF0",1770132078560,21.44348182,101.05,100.96,159.52670121]
["bitfinex-derivatives","SOLF0:USTF0",1770132078763,21.44348182,101.03,100.96,20.75220121]
["bitfinex-derivatives","SOLF0:USTF0",1770132079163,21.44348182,101.06,100.98,159.50530121]
["bitfinex-derivatives","SOLF0:USTF0",1770132079356,5.9761021,101.08,100.99,159.49720121]
["bitfinex-derivatives","SOLF0:USTF0",1770132079562,14.8883021,101.08,101.01,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1770132079868,27.41958392,101.08,100.99,20.75220121]
["bitfinex-derivatives","SOLF0:USTF0",1770132080064,166.04308392,101.08,100.99,20.75220121]
["bitfinex-derivatives","SOLF0:USTF0",1770132080258,8.9123,101.07,101.0,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1770132080857,20.32094205,101.06,100.99,8.9193]
["bitfinex-derivatives","SOLF0:USTF0",1770132081561,20.32094205,101.05,100.96,158.26682754]
["bitfinex-derivatives","SOLF0:USTF0",1770132081757,20.32094205,101.05,100.96,19.48092754]
["bitfinex-derivatives","SOLF0:USTF0",1770132081957,82.32094205,101.05,100.97,158.25322754]
["bitfinex-derivatives","SOLF0:USTF0",1770132082163,20.32094205,101.08,101.0,158.21022754]
["bitfinex-derivatives","SOLF0:USTF0",1770132082359,26.29704415,101.1,101.01,158.19762754]
["bitfinex-derivatives","SOLF0:USTF0",1770132083061,20.32094205,101.1,101.01,158.19762754]
["bitfinex-derivatives","SOLF0:USTF0",1770132083568,20.32094205,101.1,101.02,19.48092754]
["bitfinex-derivatives","SOLF0:USTF0",1770132084170,8.9113,101.09,101.02,28.39682754]
["bitfinex-derivatives","SOLF0:USTF0",1770132084368,8.9113,101.09,101.02,19.48092754]
["bitfinex-derivatives","SOLF0:USTF0",1770132084969,8.9116,101.08,101.01,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1770132085170,67.9761021,101.09,101.01,19.48092754]
["bitfinex-derivatives","SOLF0:USTF0",1770132085967,5.9761021,101.09,101.01,19.48092754]
["bitfinex-derivatives","SOLF0:USTF0",1770132086369,14.8868021,101.09,101.03,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1770132086577,8.9107,101.09,101.03,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1770132087066,29.23054205,101.1,101.03,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1770132087470,20.32094205,101.1,101.03,19.48092754]
["bitfinex-derivatives","SOLF0:USTF0",1770132087673,200.17704415,101.13,101.05,138.6615]
["bitfinex-derivatives","SOLF0:USTF0",1770132087861,20.32094205,101.13,101.05,158.14242754]
["bitfinex-derivatives","SOLF0:USTF0",1770132088265,5.9761021,101.15,101.07,158.11372754]
["bitfinex-derivatives","SOLF0:USTF0",1770132088664,8.906,101.15,101.08,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1770132088867,20.32094205,101.11,101.05,394.96]
["bitfinex-derivatives","SOLF0:USTF0",1770132089074,20.32094205,101.11,101.02,158.17242754]
["bitfinex-derivatives","SOLF0:USTF0",1770132089369,29.22964205,101.11,101.03,158.16862754]
["bitfinex-derivatives","SOLF0:USTF0",1770132089567,88.29704415,101.14,101.05,19.48092754]
["bitfinex-derivatives","SOLF0:USTF0",1770132089763,20.32094205,101.12,101.05,19.48092754]
["bitfinex-derivatives","SOLF0:USTF0",1770132089974,8.9089,101.11,101.03,158.17102754]
["bitfinex-derivatives","SOLF0:USTF0",1770132090968,20.32094205,101.1,101.03,19.48092754]
["bitfinex-derivatives","SOLF0:USTF0",1770132091166,20.32094205,101.11,101.02,19.48092754]
["bitfinex-derivatives","SOLF0:USTF0",1770132091371,226.84724415,101.14,101.04,158.15662754]
["bitfinex-derivatives","SOLF0:USTF0",1770132091673,20.32094205,101.13,101.04,158.15662754]
["bitfinex-derivatives","SOLF0:USTF0",1770132091867,8.908,101.12,101.05,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1770132092471,20.32094205,101.13,101.06,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1770132093370,138.5247,101.16,101.07,158.11582754]
["bitfinex-derivatives","SOLF0:USTF0",1770132093371,26.29704415,101.16,101.07,158.11582754]
["bitfinex-derivatives","SOLF0:USTF0",1770132093871,20.32094205,101.16,101.09,19.48092754]
["bitfinex-derivatives","SOLF0:USTF0",1770132094081,8.9034,101.17,101.09,19.48092754]
["bitfinex-derivatives","SOLF0:USTF0",1770132094272,20.32094205,101.19,101.13,138.5516]
["bitfinex-derivatives","SOLF0:USTF0",1770132094576,20.32094205,101.22,101.15,158.00342754]
["bitfinex-derivatives","SOLF0:USTF0",1770132094775,20.32094205,101.25,101.16,157.98812754]
["bitfinex-derivatives","SOLF0:USTF0",1770132095177,188.6714021,101.27,101.18,157.96552754]
["bitfinex-derivatives","SOLF0:USTF0",1770132095371,8.8953,101.27,101.18,157.96552754]
["bitfinex-derivatives","SOLF0:USTF0",1770132095566,20.32094205,101.26,101.18,19.48092754]
["bitfinex-derivatives","SOLF0:USTF0",1770132095766,158.62804205,101.31,101.21,19.48092754]
["bitfinex-derivatives","SOLF0:USTF0",1770132095976,158.64204205,101.3,101.21,19.48092754]
["bitfinex-derivatives","SOLF0:USTF0",1770132096174,164.65034415,101.28,101.18,19.48092754]
["bitfinex-derivatives","SOLF0:USTF0",1770132096471,62.0,101.27,101.18,157.96472754]
["bitfinex-derivatives","SOLF0:USTF0",1770132096779,20.32094205,101.28,101.21,157.92462754]
["bitfinex-derivatives","SOLF0:USTF0",1770132096975,173.7,101.31,101.24,157.88302754]
["bitfinex-derivatives","SOLF0:USTF0",1770132097176,20.32094205,101.34,101.27,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1770132097476,20.32094205,101.34,101.26,157.84902754]
["bitfinex-derivatives","SOLF0:USTF0",1770132097676,29.07653051,101.37,101.28,138.3432]
["bitfinex-derivatives","SOLF0:USTF0",1770132097877,23.10042841,101.37,101.29,8.8923]
["bitfinex-derivatives","SOLF0:USTF0",1770132098072,20.32094205,101.35,101.27,19.48092754]
["bitfinex-derivatives","SOLF0:USTF0",1770132098272,20.32094205,101.35,101.23,539.1833021]
["bitfinex-derivatives","SOLF0:USTF0",1770132098273,164.60904415,101.31,101.21,19.48092754]
["bitfinex-derivatives","SOLF0:USTF0",1770132098479,20.32094205,101.3,101.21,19.48092754]
["bitfinex-derivatives","SOLF0:USTF0",1770132099281,5.9761021,101.29,101.21,19.48092754]
["bitfinex-derivatives","SOLF0:USTF0",1770132099774,20.32094205,101.26,101.18,28.38332754]
["bitfinex-derivatives","SOLF0:USTF0",1770132100076,5.9761021,101.25,101.18,19.48092754]
["bitfinex-derivatives","SOLF0:USTF0",1770132100270,20.32094205,101.26,101.18,157.95952754]
["bitfinex-derivatives","SOLF0:USTF0",1770132100778,20.32094205,101.27,101.19,8.9013]
["bitfinex-derivatives","SOLF0:USTF0",1770132101074,164.67344415,101.26,101.17,8.9029]
["bitfinex-derivatives","SOLF0:USTF0",1770132101268,5.9761021,101.24,101.17,8.9029]
["bitfinex-derivatives","SOLF0:USTF0",1770132101470,26.29704415,101.28,101.19,138.4685]
["bitfinex-derivatives","SOLF0:USTF0",1770132101777,26.29704415,101.28,101.19,166.85072754]
["bitfinex-derivatives","SOLF0:USTF0",1770132101970,62.0,101.3,101.22,138.4293]
["bitfinex-derivatives","SOLF0:USTF0",1770132102176,88.29704415,101.3,101.21,19.48092754]
["bitfinex-derivatives","SOLF0:USTF0",1770132102375,88.29704415,101.3,101.21,166.82342754]
["bitfinex-derivatives","SOLF0:USTF0",1770132102676,226.61974415,101.3,101.21,19.48092754]
["bitfinex-derivatives","SOLF0:USTF0",1770132103077,97.18934415,101.3,101.21,157.92372754]
["bitfinex-derivatives","SOLF0:USTF0",1770132103278,88.29704415,101.3,101.21,19.48092754]
["bitfinex-derivatives","SOLF0:USTF0",1770132103776,97.18944415,101.3,101.21,19.48092754]
["bitfinex-derivatives","SOLF0:USTF0",1770132103982,5.9761021,101.28,101.19,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1770132104178,5.9761021,101.28,101.19,28.38202754]
["bitfinex-derivatives","SOLF0:USTF0",1770132104379,26.29704415,101.28,101.19,19.48092754]
["bitfinex-derivatives","SOLF0:USTF0",1770132105874,26.29704415,101.28,101.16,28.38472754]
["bitfinex-derivatives","SOLF0:USTF0",1770132105875,26.29704415,101.24,101.16,28.38472754]
["bitfinex-derivatives","SOLF0:USTF0",1770132106177,26.29704415,101.24,101.16,19.48092754]
["bitfinex-derivatives","SOLF0:USTF0",1770132106984,26.29704415,101.22,101.14,394.38]
["bitfinex-derivatives","SOLF0:USTF0",1770132107175,26.29704415,101.22,101.13,19.48092754]
["bitfinex-derivatives","SOLF0:USTF0",1770132107775,173.16,101.24,101.16,19.48092754]
["bitfinex-derivatives","SOLF0:USTF0",1770132107970,26.29704415,101.25,101.16,19.48092754]
["bitfinex-derivatives","SOLF0:USTF0",1770132108170,26.29704415,101.28,101.19,19.48092754]
["bitfinex-derivatives","SOLF0:USTF0",1770132108372,88.29704415,101.3,101.21,157.92392754]
["bitfinex-derivatives","SOLF0:USTF0",1770132108570,20.32094205,101.3,101.21,157.92162754]
["bitfinex-derivatives","SOLF0:USTF0",1770132108770,20.32094205,101.3,101.23,8.8979]
["bitfinex-derivatives","SOLF0:USTF0",1770132108969,20.32094205,101.3,101.22,19.48092754]
["bitfinex-derivatives","SOLF0:USTF0",1770132109377,26.29704415,101.3,101.22,19.48092754]
["bitfinex-derivatives","SOLF0:USTF0",1770132110378,164.61784415,101.3,101.22,19.48092754]
["bitfinex-derivatives","SOLF0:USTF0",1770132110582,19.41716363,101.29,101.21,19.46156949]
["bitfinex-derivatives","SOLF0:USTF0",1770132111372,163.74226573,101.28,101.19,403.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770132111577,225.74226573,101.28,101.19,28.36246949]
["bitfinex-derivatives","SOLF0:USTF0",1770132111780,138.3795,101.26,101.19,19.46156949]
["bitfinex-derivatives","SOLF0:USTF0",1770132111978,163.79676573,101.24,101.16,19.46156949]
["bitfinex-derivatives","SOLF0:USTF0",1770132112175,138.444,101.21,101.13,19.46156949]
["bitfinex-derivatives","SOLF0:USTF0",1770132112375,5.9761021,101.2,101.13,19.46156949]
["bitfinex-derivatives","SOLF0:USTF0",1770132112580,14.8775021,101.2,101.13,19.46156949]
["bitfinex-derivatives","SOLF0:USTF0",1770132113080,8.9036,101.17,101.1,28.37046949]
["bitfinex-derivatives","SOLF0:USTF0",1770132113282,337.05265942,101.2,101.11,19.66997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132113482,25.31355942,101.2,101.12,19.66997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132113681,144.4063021,101.22,101.13,19.66997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132114283,8.9009,101.2,101.13,19.66997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132114479,138.4738,101.19,101.1,413.94997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132114681,276.9797,101.18,101.1,19.66997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132114882,8.9046,101.16,101.1,19.66997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132115080,8.9046,101.16,101.08,28.58107529]
["bitfinex-derivatives","SOLF0:USTF0",1770132115573,8.9053,101.15,101.08,28.58107529]
["bitfinex-derivatives","SOLF0:USTF0",1770132115975,138.5403,101.14,101.06,19.66997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132116376,8.908,101.12,101.06,19.66997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132116580,8.908,101.12,101.03,138.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770132116581,138.5676,101.12,101.03,28.58497529]
["bitfinex-derivatives","SOLF0:USTF0",1770132116982,312.1752,101.13,101.03,158.35507529]
["bitfinex-derivatives","SOLF0:USTF0",1770132117287,138.5966,101.1,101.03,19.66997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132117481,138.6084,101.09,101.03,19.66997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132117685,138.6387,101.07,100.99,367.82]
["bitfinex-derivatives","SOLF0:USTF0",1770132117984,8.9144,101.05,100.97,19.66997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132118185,8.9144,101.05,100.97,28.59047529]
["bitfinex-derivatives","SOLF0:USTF0",1770132118486,8.9135,101.06,100.97,28.59047529]
["bitfinex-derivatives","SOLF0:USTF0",1770132118687,138.6777,101.04,100.97,19.66997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132118987,158.00145732,101.05,100.96,19.66997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132119183,158.00175732,101.05,100.96,19.66997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132119384,158.00095732,101.05,100.96,19.66997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132119888,19.33745732,101.05,100.96,158.45417529]
["bitfinex-derivatives","SOLF0:USTF0",1770132120084,19.33745732,101.05,100.96,19.66997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132120286,19.33745732,101.03,100.94,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1770132120485,158.04195732,101.02,100.93,338.18997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132120687,158.04195732,101.02,100.91,138.8499]
["bitfinex-derivatives","SOLF0:USTF0",1770132120688,19.33745732,101.0,100.91,158.52287529]
["bitfinex-derivatives","SOLF0:USTF0",1770132120991,158.04195732,101.02,100.92,19.66997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132121286,19.33745732,101.02,100.93,19.66997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132121791,155.82129451,101.06,100.95,138.7999]
["bitfinex-derivatives","SOLF0:USTF0",1770132121792,193.33745732,101.05,100.95,138.7999]
["bitfinex-derivatives","SOLF0:USTF0",1770132122091,19.33745732,101.04,100.95,147.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770132122590,19.33745732,101.03,100.94,158.48247529]
["bitfinex-derivatives","SOLF0:USTF0",1770132122789,19.33745732,101.03,100.94,19.66997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132122993,19.33745732,101.0,100.9,138.8561]
["bitfinex-derivatives","SOLF0:USTF0",1770132123199,193.23745732,101.0,100.9,138.8561]
["bitfinex-derivatives","SOLF0:USTF0",1770132123697,19.33745732,100.99,100.9,8.9268]
["bitfinex-derivatives","SOLF0:USTF0",1770132124393,138.7053,101.02,100.93,158.49637529]
["bitfinex-derivatives","SOLF0:USTF0",1770132124394,19.33745732,101.02,100.93,158.49637529]
["bitfinex-derivatives","SOLF0:USTF0",1770132124595,19.33745732,101.0,100.91,138.854]
["bitfinex-derivatives","SOLF0:USTF0",1770132124893,81.33745732,101.0,100.91,158.52397529]
["bitfinex-derivatives","SOLF0:USTF0",1770132125090,81.33745732,101.0,100.92,147.7651]
["bitfinex-derivatives","SOLF0:USTF0",1770132125286,138.7056,101.02,100.93,19.66997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132125488,158.11135732,100.97,100.87,158.56727529]
["bitfinex-derivatives","SOLF0:USTF0",1770132125687,19.33745732,100.97,100.89,158.55137529]
["bitfinex-derivatives","SOLF0:USTF0",1770132125885,155.89229451,101.0,100.9,19.66997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132125886,175.22975183,101.0,100.9,19.66997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132126091,19.33745732,100.98,100.88,158.56637529]
["bitfinex-derivatives","SOLF0:USTF0",1770132126390,155.89229451,101.0,100.9,158.53867529]
["bitfinex-derivatives","SOLF0:USTF0",1770132126595,19.33745732,100.99,100.9,19.66997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132127097,19.33745732,100.99,100.9,167.46527529]
["bitfinex-derivatives","SOLF0:USTF0",1770132127291,19.33745732,100.99,100.91,19.66997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132127594,19.33745732,100.98,100.89,414.52997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132127796,19.33745732,100.97,100.89,423.45787529]
["bitfinex-derivatives","SOLF0:USTF0",1770132127997,19.33745732,100.97,100.89,553.41267529]
["bitfinex-derivatives","SOLF0:USTF0",1770132128200,19.33745732,101.0,100.9,158.53787529]
["bitfinex-derivatives","SOLF0:USTF0",1770132128390,166.99205732,101.0,100.91,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1770132128590,158.11335732,100.97,100.87,19.66997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132128792,19.33745732,100.97,100.88,19.66997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132128995,199.85959451,100.99,100.9,19.66997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132129492,19.33745732,101.0,100.91,138.8541]
["bitfinex-derivatives","SOLF0:USTF0",1770132129696,166.98805732,101.0,100.91,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1770132129990,138.7748,100.97,100.87,414.60997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132130196,158.11225732,100.97,100.87,158.57727529]
["bitfinex-derivatives","SOLF0:USTF0",1770132130594,28.25885732,100.97,100.88,158.56337529]
["bitfinex-derivatives","SOLF0:USTF0",1770132130792,193.23745732,100.98,100.89,19.66997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132130992,193.23745732,100.98,100.89,158.55107529]
["bitfinex-derivatives","SOLF0:USTF0",1770132131194,202.15785732,100.98,100.9,28.59697529]
["bitfinex-derivatives","SOLF0:USTF0",1770132131991,8.9214,100.97,100.9,19.66997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132132797,193.23745732,100.98,100.9,19.66997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132132999,331.99865732,100.98,100.9,19.66997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132133502,8.9214,100.97,100.9,19.66997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132133702,193.23745732,100.98,100.9,28.59697529]
["bitfinex-derivatives","SOLF0:USTF0",1770132133892,19.33745732,101.01,100.92,19.66997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132134097,19.33745732,101.01,100.92,158.51077529]
["bitfinex-derivatives","SOLF0:USTF0",1770132134291,28.25515732,101.01,100.93,28.59437529]
["bitfinex-derivatives","SOLF0:USTF0",1770132134495,138.7328,101.0,100.93,19.66997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132134998,313.5632,101.03,100.93,19.66997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132135302,313.5632,101.03,100.94,19.66997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132135900,163.99729544,101.04,100.95,19.66997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132136199,8.9168,101.02,100.95,28.59277529]
["bitfinex-derivatives","SOLF0:USTF0",1770132136698,8.9185,101.0,100.95,19.66997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132136898,138.706,101.02,100.95,19.66997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132137097,19.33745732,101.03,100.95,19.66997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132137300,158.02875732,101.03,100.95,28.59277529]
["bitfinex-derivatives","SOLF0:USTF0",1770132137693,19.33745732,101.03,100.95,28.59277529]
["bitfinex-derivatives","SOLF0:USTF0",1770132137898,19.33745732,101.03,100.95,19.66997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132138099,5.98193812,101.02,100.95,19.66997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132138299,19.33745732,101.01,100.93,8.9239]
["bitfinex-derivatives","SOLF0:USTF0",1770132138793,19.33745732,101.01,100.93,28.59387529]
["bitfinex-derivatives","SOLF0:USTF0",1770132138993,19.33745732,101.01,100.94,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1770132139193,19.33745732,101.01,100.93,19.66997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132139393,19.33745732,101.01,100.93,28.59457529]
["bitfinex-derivatives","SOLF0:USTF0",1770132139594,175.22,101.03,100.95,158.46987529]
["bitfinex-derivatives","SOLF0:USTF0",1770132139904,19.33745732,101.04,100.97,8.9208]
["bitfinex-derivatives","SOLF0:USTF0",1770132140294,19.33745732,101.04,100.96,19.66997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132141097,28.25245732,101.04,100.96,28.59177529]
["bitfinex-derivatives","SOLF0:USTF0",1770132142105,28.25245732,101.04,100.97,8.9211]
["bitfinex-derivatives","SOLF0:USTF0",1770132142501,34.23439544,101.04,100.96,19.66997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132142697,25.31939544,101.04,100.96,158.45537529]
["bitfinex-derivatives","SOLF0:USTF0",1770132143308,34.23429544,101.04,100.96,19.66997529]
["bitfinex-derivatives","SOLF0:USTF0",1770132143705,34.23429544,101.04,100.96,158.45557529]
["bitfinex-derivatives","SOLF0:USTF0",1770132144006,18.33557281,101.05,100.97,156.87042064]
["bitfinex-derivatives","SOLF0:USTF0",1770132144505,18.33557281,101.05,100.99,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1770132144894,18.33557281,101.04,100.97,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132145104,18.33557281,101.02,100.94,552.01092064]
["bitfinex-derivatives","SOLF0:USTF0",1770132145499,18.33557281,101.02,100.95,156.89772064]
["bitfinex-derivatives","SOLF0:USTF0",1770132145706,14.89683812,101.04,100.96,156.88252064]
["bitfinex-derivatives","SOLF0:USTF0",1770132145907,18.33557281,101.03,100.96,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132146207,80.33557281,101.03,100.96,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132146399,89.25217281,101.03,100.96,27.02002064]
["bitfinex-derivatives","SOLF0:USTF0",1770132146603,18.33557281,101.02,100.93,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132146805,18.33557281,101.01,100.93,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132147103,24.31751093,101.04,100.96,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132147301,18.33557281,101.04,100.96,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132147706,27.25047281,101.04,100.97,8.9208]
["bitfinex-derivatives","SOLF0:USTF0",1770132148007,18.33557281,101.07,100.99,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132148207,18.33557281,101.03,100.95,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132148411,24.31751093,101.03,100.95,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132149203,5.98193812,101.05,100.96,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132149405,162.98261093,101.05,100.96,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132149598,18.33557281,101.03,100.96,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132150106,80.33557281,101.03,100.96,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132150306,8.9175,101.01,100.94,27.02182064]
["bitfinex-derivatives","SOLF0:USTF0",1770132150505,8.9175,101.01,100.94,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132150706,157.04077281,101.02,100.94,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132150905,8.9185,101.0,100.94,27.02182064]
["bitfinex-derivatives","SOLF0:USTF0",1770132151104,163.03761093,101.01,100.94,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132151308,8.9194,100.99,100.92,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132151509,162.99471093,101.04,100.95,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132152205,162.99471093,101.04,100.95,27.02092064]
["bitfinex-derivatives","SOLF0:USTF0",1770132152408,162.99471093,101.04,100.95,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132152805,157.02677281,101.03,100.95,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132153206,157.02677281,101.03,100.92,413.19812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132153207,18.33557281,101.01,100.92,413.19812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132153604,8.9193,100.99,100.93,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770132153803,163.05241093,101.0,100.92,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132154010,157.08287281,100.99,100.92,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132154215,163.07851093,100.98,100.9,395.1]
["bitfinex-derivatives","SOLF0:USTF0",1770132154413,163.07851093,100.98,100.89,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132154607,225.07851093,100.98,100.89,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132155012,225.07851093,100.98,100.89,156.97962064]
["bitfinex-derivatives","SOLF0:USTF0",1770132155013,8.9211,100.97,100.89,156.97962064]
["bitfinex-derivatives","SOLF0:USTF0",1770132155519,5.98193812,101.0,100.91,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132155713,157.05787281,101.01,100.91,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132155915,18.33557281,101.01,100.93,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132156209,8.9185,101.0,100.93,27.02262064]
["bitfinex-derivatives","SOLF0:USTF0",1770132156416,24.31751093,101.0,100.9,413.21812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132156621,24.31751093,101.0,100.9,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132156622,18.33557281,100.99,100.9,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132156915,24.31751093,100.98,100.9,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132157313,8.922,100.96,100.9,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132157513,5.98193812,100.98,100.91,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132157714,5.98193812,101.0,100.91,156.95332064]
["bitfinex-derivatives","SOLF0:USTF0",1770132157913,18.33557281,101.01,100.94,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1770132158414,18.33557281,101.01,100.93,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132158815,18.33557281,100.99,100.91,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132159018,8.9202,100.98,100.91,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132159217,18.33557281,100.97,100.88,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132159417,5.98193812,100.96,100.88,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132160017,8.9236,100.95,100.88,27.02702064]
["bitfinex-derivatives","SOLF0:USTF0",1770132160426,8.9237,100.94,100.88,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132160818,24.31751093,100.96,100.88,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132161111,8.922,100.96,100.89,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132161314,163.06321093,100.99,100.89,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132161818,138.7594,100.98,100.9,27.02532064]
["bitfinex-derivatives","SOLF0:USTF0",1770132162218,157.09497281,100.98,100.9,27.02532064]
["bitfinex-derivatives","SOLF0:USTF0",1770132162415,18.33557281,100.97,100.9,27.02532064]
["bitfinex-derivatives","SOLF0:USTF0",1770132163014,157.12247281,100.96,100.87,413.31812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132163218,5.98193812,100.97,100.88,156.99102064]
["bitfinex-derivatives","SOLF0:USTF0",1770132163417,24.31751093,100.97,100.89,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132163621,157.12577281,100.96,100.89,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132163819,157.12577281,100.96,100.87,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132165021,8.924,100.94,100.88,8.9282]
["bitfinex-derivatives","SOLF0:USTF0",1770132165421,181.36193812,100.97,100.89,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132165617,157.08127281,100.99,100.89,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132165618,163.06321093,100.99,100.89,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132165817,157.09797281,100.98,100.89,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132166019,8.9238,100.94,100.88,375.0689]
["bitfinex-derivatives","SOLF0:USTF0",1770132166224,8.9238,100.94,100.88,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1770132166627,157.14987281,100.94,100.86,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132166820,18.33557281,100.94,100.86,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132167127,18.33557281,100.94,100.87,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132168128,157.15267281,100.94,100.87,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132168426,8.925,100.93,100.87,27.02802064]
["bitfinex-derivatives","SOLF0:USTF0",1770132168622,157.16447281,100.93,100.85,413.35812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132168817,163.17631093,100.91,100.82,36.33878123]
["bitfinex-derivatives","SOLF0:USTF0",1770132169022,24.31751093,100.91,100.83,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132169219,5.98193812,100.93,100.85,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132169426,8.9264,100.91,100.85,27.02952064]
["bitfinex-derivatives","SOLF0:USTF0",1770132169723,5.98193812,100.93,100.85,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132169922,18.33557281,100.97,100.88,18.09812064]
["bitfinex-derivatives","SOLF0:USTF0",1770132170117,24.31751093,100.97,100.88,156.99092064]
["bitfinex-derivatives","SOLF0:USTF0",1770132170622,18.33557281,100.97,100.9,18.42653626]
["bitfinex-derivatives","SOLF0:USTF0",1770132170827,18.33557281,100.97,100.9,157.29233626]
["bitfinex-derivatives","SOLF0:USTF0",1770132171021,181.46193812,100.99,100.9,18.42653626]
["bitfinex-derivatives","SOLF0:USTF0",1770132171022,194.11820363,100.99,100.9,18.42653626]
["bitfinex-derivatives","SOLF0:USTF0",1770132171222,203.03830363,100.99,100.91,18.42653626]
["bitfinex-derivatives","SOLF0:USTF0",1770132171621,18.63820363,100.99,100.91,157.28113626]
["bitfinex-derivatives","SOLF0:USTF0",1770132172427,18.63820363,100.99,100.93,8.9246]
["bitfinex-derivatives","SOLF0:USTF0",1770132172729,24.62014175,101.01,100.93,157.25383626]
["bitfinex-derivatives","SOLF0:USTF0",1770132173526,24.62014175,101.01,100.93,18.42653626]
["bitfinex-derivatives","SOLF0:USTF0",1770132173722,18.52286768,101.0,100.93,18.42653626]
["bitfinex-derivatives","SOLF0:USTF0",1770132174035,27.44136768,101.0,100.93,27.35073626]
["bitfinex-derivatives","SOLF0:USTF0",1770132174218,18.52286768,101.0,100.93,18.42653626]
["bitfinex-derivatives","SOLF0:USTF0",1770132174828,18.52286768,101.0,100.93,157.25363626]
["bitfinex-derivatives","SOLF0:USTF0",1770132175324,18.52286768,101.0,100.93,18.42653626]
["bitfinex-derivatives","SOLF0:USTF0",1770132175828,27.44136768,101.0,100.93,8.9238]
["bitfinex-derivatives","SOLF0:USTF0",1770132176529,18.52286768,101.0,100.93,156.88803084]
["bitfinex-derivatives","SOLF0:USTF0",1770132176822,18.52286768,101.0,100.95,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1770132177026,33.4207058,101.03,100.95,138.7996]
["bitfinex-derivatives","SOLF0:USTF0",1770132177225,18.52286768,101.02,100.95,138.7996]
["bitfinex-derivatives","SOLF0:USTF0",1770132177426,18.52286768,101.02,100.95,156.86163084]
["bitfinex-derivatives","SOLF0:USTF0",1770132177624,24.5048058,101.05,100.98,138.7589]
["bitfinex-derivatives","SOLF0:USTF0",1770132178028,18.52286768,101.05,100.98,138.7589]
["bitfinex-derivatives","SOLF0:USTF0",1770132178229,18.52286768,101.05,100.99,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1770132178825,18.52286768,101.04,100.97,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1770132179734,18.52286768,101.02,100.93,18.06203084]
["bitfinex-derivatives","SOLF0:USTF0",1770132179935,24.5048058,101.01,100.93,18.06203084]
["bitfinex-derivatives","SOLF0:USTF0",1770132180430,18.52286768,101.0,100.93,18.06203084]
["bitfinex-derivatives","SOLF0:USTF0",1770132180632,18.52286768,101.02,100.93,18.06203084]
["bitfinex-derivatives","SOLF0:USTF0",1770132180934,24.50552919,101.05,100.95,156.85993084]
["bitfinex-derivatives","SOLF0:USTF0",1770132181129,18.52286768,101.05,100.97,18.06203084]
["bitfinex-derivatives","SOLF0:USTF0",1770132181324,18.52286768,101.05,100.99,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1770132181529,18.52286768,101.1,101.01,156.77943084]
["bitfinex-derivatives","SOLF0:USTF0",1770132181728,18.52286768,101.1,101.01,18.06203084]
["bitfinex-derivatives","SOLF0:USTF0",1770132181924,18.52286768,101.1,101.02,18.06203084]
["bitfinex-derivatives","SOLF0:USTF0",1770132182133,18.52286768,101.13,101.04,156.73263084]
["bitfinex-derivatives","SOLF0:USTF0",1770132182331,18.52286768,101.13,101.04,18.06203084]
["bitfinex-derivatives","SOLF0:USTF0",1770132182533,18.52286768,101.13,101.05,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1770132182728,18.52286768,101.13,101.05,138.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770132182933,18.52286768,101.13,101.05,156.72053084]
["bitfinex-derivatives","SOLF0:USTF0",1770132183329,18.52286768,101.13,101.05,156.72323084]
["bitfinex-derivatives","SOLF0:USTF0",1770132183727,80.52286768,101.16,101.08,18.06203084]
["bitfinex-derivatives","SOLF0:USTF0",1770132183936,522.51288552,101.19,101.08,18.06203084]
["bitfinex-derivatives","SOLF0:USTF0",1770132183937,402.5634532,101.19,101.1,156.65633084]
["bitfinex-derivatives","SOLF0:USTF0",1770132184230,18.52286768,101.2,101.12,18.06203084]
["bitfinex-derivatives","SOLF0:USTF0",1770132184428,18.52286768,101.19,101.1,395.18]
["bitfinex-derivatives","SOLF0:USTF0",1770132184635,18.52286768,101.17,101.1,395.18]
["bitfinex-derivatives","SOLF0:USTF0",1770132184829,5.98266151,101.16,101.06,413.20203084]
["bitfinex-derivatives","SOLF0:USTF0",1770132185034,5.98266151,101.14,101.06,413.20203084]
["bitfinex-derivatives","SOLF0:USTF0",1770132185237,5.98266151,101.14,101.06,551.84963084]
["bitfinex-derivatives","SOLF0:USTF0",1770132185428,18.52286768,101.15,101.07,156.69603084]
["bitfinex-derivatives","SOLF0:USTF0",1770132185629,18.52286768,101.15,101.08,8.9111]
["bitfinex-derivatives","SOLF0:USTF0",1770132186027,18.52286768,101.15,101.07,26.97403084]
["bitfinex-derivatives","SOLF0:USTF0",1770132186231,24.50552919,101.14,101.04,156.72863084]
["bitfinex-derivatives","SOLF0:USTF0",1770132186630,5.98266151,101.16,101.08,18.06203084]
["bitfinex-derivatives","SOLF0:USTF0",1770132186836,62.0,101.17,101.12,138.5649]
["bitfinex-derivatives","SOLF0:USTF0",1770132187033,24.50552919,101.2,101.12,138.5649]
["bitfinex-derivatives","SOLF0:USTF0",1770132187034,24.50552919,101.2,101.12,156.62693084]
["bitfinex-derivatives","SOLF0:USTF0",1770132187527,24.50552919,101.2,101.11,147.4887]
["bitfinex-derivatives","SOLF0:USTF0",1770132187528,18.52286768,101.19,101.11,147.4887]
["bitfinex-derivatives","SOLF0:USTF0",1770132187833,18.52286768,101.19,101.11,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1770132188635,24.50552919,101.18,101.11,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1770132189232,24.50552919,101.18,101.12,8.9073]
["bitfinex-derivatives","SOLF0:USTF0",1770132189533,24.50552919,101.2,101.12,147.4721]
["bitfinex-derivatives","SOLF0:USTF0",1770132189732,553.5481,101.26,101.12,147.4721]
["bitfinex-derivatives","SOLF0:USTF0",1770132189733,18.52286768,101.26,101.18,138.4759]
["bitfinex-derivatives","SOLF0:USTF0",1770132189933,62.0,101.25,101.19,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1770132190130,80.52286768,101.25,101.17,18.06203084]
["bitfinex-derivatives","SOLF0:USTF0",1770132190635,24.50552919,101.24,101.14,156.58953084]
["bitfinex-derivatives","SOLF0:USTF0",1770132190840,18.52286768,101.23,101.14,156.58953084]
["bitfinex-derivatives","SOLF0:USTF0",1770132191040,5.98266151,101.22,101.14,18.06203084]
["bitfinex-derivatives","SOLF0:USTF0",1770132191432,5.98266151,101.22,101.15,138.525]
["bitfinex-derivatives","SOLF0:USTF0",1770132191736,5.98266151,101.22,101.14,18.06203084]
["bitfinex-derivatives","SOLF0:USTF0",1770132191939,5.98266151,101.2,101.12,138.5543]
["bitfinex-derivatives","SOLF0:USTF0",1770132192341,5.98266151,101.2,101.12,8.9073]
["bitfinex-derivatives","SOLF0:USTF0",1770132192641,5.98266151,101.2,101.12,165.53533084]
["bitfinex-derivatives","SOLF0:USTF0",1770132192837,18.52286768,101.21,101.13,156.61193084]
["bitfinex-derivatives","SOLF0:USTF0",1770132193043,24.50552919,101.24,101.15,138.5248]
["bitfinex-derivatives","SOLF0:USTF0",1770132193740,62.0,101.23,101.15,8.9048]
["bitfinex-derivatives","SOLF0:USTF0",1770132194338,62.0,101.23,101.16,26.96603084]
["bitfinex-derivatives","SOLF0:USTF0",1770132194838,24.50552919,101.24,101.16,26.96603084]
["bitfinex-derivatives","SOLF0:USTF0",1770132195033,5.98266151,101.26,101.17,156.55873084]
["bitfinex-derivatives","SOLF0:USTF0",1770132195244,18.52286768,101.27,101.19,156.53273084]
["bitfinex-derivatives","SOLF0:USTF0",1770132196143,18.52286768,101.27,101.2,8.9004]
["bitfinex-derivatives","SOLF0:USTF0",1770132196543,171.72022919,101.3,101.2,26.96243084]
["bitfinex-derivatives","SOLF0:USTF0",1770132196752,138.3346,101.29,101.2,26.96243084]
["bitfinex-derivatives","SOLF0:USTF0",1770132196946,156.85746768,101.29,101.2,18.06203084]
["bitfinex-derivatives","SOLF0:USTF0",1770132197150,8.894,101.28,101.2,18.06203084]
["bitfinex-derivatives","SOLF0:USTF0",1770132197445,18.52286768,101.26,101.17,26.96483084]
["bitfinex-derivatives","SOLF0:USTF0",1770132197654,18.52286768,101.25,101.17,26.96483084]
["bitfinex-derivatives","SOLF0:USTF0",1770132197847,227.80956768,101.25,101.17,26.96483084]
["bitfinex-derivatives","SOLF0:USTF0",1770132198049,218.91286768,101.25,101.17,18.06203084]
["bitfinex-derivatives","SOLF0:USTF0",1770132198453,162.90882919,101.24,101.15,8.9047]
["bitfinex-derivatives","SOLF0:USTF0",1770132198650,156.95316768,101.22,101.14,18.06203084]
["bitfinex-derivatives","SOLF0:USTF0",1770132198847,144.46876151,101.18,101.11,18.06203084]
["bitfinex-derivatives","SOLF0:USTF0",1770132199044,144.46846151,101.18,101.11,18.06203084]
["bitfinex-derivatives","SOLF0:USTF0",1770132199249,144.46846151,101.18,101.09,8.9098]
["bitfinex-derivatives","SOLF0:USTF0",1770132199250,18.52286768,101.17,101.09,8.9098]
["bitfinex-derivatives","SOLF0:USTF0",1770132199449,144.49606151,101.16,101.08,18.06203084]
["bitfinex-derivatives","SOLF0:USTF0",1770132199852,18.52286768,101.15,101.05,551.21353084]
["bitfinex-derivatives","SOLF0:USTF0",1770132200053,27.42826768,101.15,101.06,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1770132200553,18.52286768,101.15,101.07,8.9116]
["bitfinex-derivatives","SOLF0:USTF0",1770132200950,18.52286768,101.15,101.06,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132201150,18.52286768,101.15,101.07,156.78572885]
["bitfinex-derivatives","SOLF0:USTF0",1770132201852,5.98266151,101.16,101.08,27.06252885]
["bitfinex-derivatives","SOLF0:USTF0",1770132202047,18.65418729,101.15,101.05,551.32292885]
["bitfinex-derivatives","SOLF0:USTF0",1770132202252,24.6368488,101.14,101.05,551.32292885]
["bitfinex-derivatives","SOLF0:USTF0",1770132202453,24.6368488,101.14,101.05,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132202454,33.5430488,101.14,101.05,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132202657,5.98266151,101.12,101.05,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132202857,18.65418729,101.11,101.03,394.52]
["bitfinex-derivatives","SOLF0:USTF0",1770132203052,14.89236151,101.1,101.02,27.06742885]
["bitfinex-derivatives","SOLF0:USTF0",1770132203655,5.98266151,101.1,101.02,27.06742885]
["bitfinex-derivatives","SOLF0:USTF0",1770132203851,193.47418729,101.11,101.03,138.6899]
["bitfinex-derivatives","SOLF0:USTF0",1770132204156,18.65418729,101.11,101.04,138.6748]
["bitfinex-derivatives","SOLF0:USTF0",1770132204361,18.65418729,101.11,101.03,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132204656,24.6368488,101.1,101.01,551.40192885]
["bitfinex-derivatives","SOLF0:USTF0",1770132205051,24.6368488,101.1,100.98,138.7475]
["bitfinex-derivatives","SOLF0:USTF0",1770132205052,24.6368488,101.06,100.98,27.07112885]
["bitfinex-derivatives","SOLF0:USTF0",1770132205252,24.6368488,101.06,100.98,156.90962885]
["bitfinex-derivatives","SOLF0:USTF0",1770132205556,180.80266151,101.07,100.99,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132205759,62.0,101.06,100.99,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132206154,199.4568488,101.07,100.99,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132206653,174.82,101.07,101.0,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132207058,5.98266151,101.09,101.01,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132207252,193.81418729,101.1,101.01,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132207457,157.27768729,101.08,100.98,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132207654,8.9125,101.07,100.99,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132207957,172.1851488,101.07,100.99,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132208157,33.5493488,101.07,100.99,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132208557,172.1893488,101.07,100.99,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132208758,33.5493488,101.07,100.99,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132208958,172.1858488,101.07,100.99,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132209159,234.1858488,101.07,100.99,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132209359,8.9134,101.06,100.99,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132209862,18.65418729,101.04,100.96,27.07272885]
["bitfinex-derivatives","SOLF0:USTF0",1770132210258,175.54,101.05,100.98,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132210455,8.9142,101.05,100.98,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132210655,163.2733488,101.07,100.98,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132211351,8.9133,101.06,100.98,27.07112885]
["bitfinex-derivatives","SOLF0:USTF0",1770132211556,138.6632,101.05,100.98,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132211956,144.64586151,101.05,100.98,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132212156,33.5511488,101.05,100.97,403.6608]
["bitfinex-derivatives","SOLF0:USTF0",1770132212351,163.3007488,101.05,100.97,394.74]
["bitfinex-derivatives","SOLF0:USTF0",1770132212556,314.3565,101.07,100.97,394.74]
["bitfinex-derivatives","SOLF0:USTF0",1770132212557,200.3568488,101.07,100.98,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132213157,8.9138,101.06,100.98,27.07132885]
["bitfinex-derivatives","SOLF0:USTF0",1770132214057,8.9142,101.05,100.98,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132214460,8.9142,101.05,100.92,144.81156151]
["bitfinex-derivatives","SOLF0:USTF0",1770132214461,157.36228729,101.02,100.92,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132214663,27.57278729,101.0,100.92,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132214865,27.57278729,101.0,100.92,156.99232885]
["bitfinex-derivatives","SOLF0:USTF0",1770132214866,18.65418729,101.0,100.92,156.99232885]
["bitfinex-derivatives","SOLF0:USTF0",1770132215067,5.98266151,101.01,100.93,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132215259,200.5768488,101.03,100.96,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1770132215458,24.6368488,101.03,100.96,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1770132215659,18.65418729,101.03,100.96,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1770132215858,18.65418729,101.03,100.92,533.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770132215859,18.65418729,101.01,100.92,533.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770132216061,24.6368488,101.0,100.92,138.8407]
["bitfinex-derivatives","SOLF0:USTF0",1770132216265,24.6368488,101.02,100.93,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132216664,24.6368488,101.02,100.95,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132216665,18.65418729,101.02,100.95,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132216860,5.98266151,101.04,100.96,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132217072,8.915,101.04,100.97,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1770132217267,18.65418729,101.05,100.97,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1770132217467,157.31738729,101.05,100.97,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1770132217665,18.65418729,101.05,100.97,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1770132217858,157.31748729,101.05,100.96,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132218363,18.65418729,101.05,100.96,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132218872,18.65418729,101.05,100.96,156.93542885]
["bitfinex-derivatives","SOLF0:USTF0",1770132219074,18.65418729,101.05,100.98,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132220473,8.9151,101.04,100.98,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132221171,8.916,101.03,100.95,27.07362885]
["bitfinex-derivatives","SOLF0:USTF0",1770132221572,163.3141488,101.04,100.95,27.07362885]
["bitfinex-derivatives","SOLF0:USTF0",1770132221868,163.3141488,101.04,100.96,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1770132222073,24.6368488,101.04,100.96,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1770132222266,24.6368488,101.04,100.96,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132222468,18.65418729,101.04,100.97,27.07232885]
["bitfinex-derivatives","SOLF0:USTF0",1770132222668,18.65418729,101.07,100.97,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132222869,157.29078729,101.07,100.99,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132223472,166.20388729,101.07,100.99,27.07062885]
["bitfinex-derivatives","SOLF0:USTF0",1770132223676,18.65418729,101.07,100.99,156.89542885]
["bitfinex-derivatives","SOLF0:USTF0",1770132224064,24.6368488,101.11,101.01,156.86792885]
["bitfinex-derivatives","SOLF0:USTF0",1770132224264,18.65418729,101.11,101.03,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132224564,157.23548729,101.11,101.03,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132224870,8.9105,101.09,101.03,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132225070,18.65418729,101.11,101.03,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132225373,8.9105,101.1,101.03,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132225770,18.65418729,101.09,101.01,394.98]
["bitfinex-derivatives","SOLF0:USTF0",1770132226071,18.65418729,101.09,101.01,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132226273,8.9116,101.08,101.01,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132226461,18.65418729,101.08,100.99,533.7049]
["bitfinex-derivatives","SOLF0:USTF0",1770132226663,18.65418729,101.08,101.0,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132227069,27.56558729,101.08,101.01,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1770132227767,14.89196151,101.11,101.02,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132227972,18.65418729,101.12,101.03,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132229179,8.9088,101.11,101.03,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132229365,18.65418729,101.12,101.03,156.84112885]
["bitfinex-derivatives","SOLF0:USTF0",1770132229571,18.65418729,101.12,101.05,138.6617]
["bitfinex-derivatives","SOLF0:USTF0",1770132229874,18.65418729,101.14,101.05,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132230078,18.65418729,101.14,101.05,156.81242885]
["bitfinex-derivatives","SOLF0:USTF0",1770132230374,18.65418729,101.14,101.07,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1770132230771,19.06380738,101.12,101.05,18.15142885]
["bitfinex-derivatives","SOLF0:USTF0",1770132231170,19.06380738,101.12,101.02,17.80596785]
["bitfinex-derivatives","SOLF0:USTF0",1770132231171,19.06380738,101.1,101.02,17.80596785]
["bitfinex-derivatives","SOLF0:USTF0",1770132231472,19.06380738,101.1,101.02,156.50546785]
["bitfinex-derivatives","SOLF0:USTF0",1770132231673,175.9,101.12,101.04,156.48056785]
["bitfinex-derivatives","SOLF0:USTF0",1770132231871,194.96380738,101.12,101.04,17.80596785]
["bitfinex-derivatives","SOLF0:USTF0",1770132232765,256.96380738,101.12,101.04,17.80596785]
["bitfinex-derivatives","SOLF0:USTF0",1770132232974,8.9088,101.11,101.04,17.80596785]
["bitfinex-derivatives","SOLF0:USTF0",1770132233175,256.96380738,101.12,101.04,17.80596785]
["bitfinex-derivatives","SOLF0:USTF0",1770132233768,194.96380738,101.12,101.04,17.80596785]
["bitfinex-derivatives","SOLF0:USTF0",1770132233967,194.96380738,101.12,101.04,156.47706785]
["bitfinex-derivatives","SOLF0:USTF0",1770132234183,18.77139642,101.14,101.06,156.27683711]
["bitfinex-derivatives","SOLF0:USTF0",1770132234677,18.77139642,101.13,101.06,26.54033711]
["bitfinex-derivatives","SOLF0:USTF0",1770132234876,18.77139642,101.13,101.06,17.62793711]
["bitfinex-derivatives","SOLF0:USTF0",1770132235278,18.77139642,101.13,101.08,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1770132235474,204.27659642,101.16,101.07,138.6336]
["bitfinex-derivatives","SOLF0:USTF0",1770132235673,18.77139642,101.16,101.08,156.24663711]
["bitfinex-derivatives","SOLF0:USTF0",1770132235884,18.77139642,101.16,101.08,17.62793711]
["bitfinex-derivatives","SOLF0:USTF0",1770132236579,18.77139642,101.16,101.1,8.9096]
["bitfinex-derivatives","SOLF0:USTF0",1770132237172,18.77139642,101.15,101.09,8.9104]
["bitfinex-derivatives","SOLF0:USTF0",1770132237380,18.77139642,101.15,101.08,17.62793711]
["bitfinex-derivatives","SOLF0:USTF0",1770132237572,24.75405793,101.15,101.08,17.62793711]
["bitfinex-derivatives","SOLF0:USTF0",1770132237882,18.77139642,101.14,101.05,480.82353711]
["bitfinex-derivatives","SOLF0:USTF0",1770132238172,18.77139642,101.14,101.06,138.6492]
["bitfinex-derivatives","SOLF0:USTF0",1770132238372,86.75405793,101.17,101.07,294.88803711]
["bitfinex-derivatives","SOLF0:USTF0",1770132238772,86.75405793,101.17,101.1,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1770132239178,95.65835793,101.17,101.1,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1770132239776,18.77139642,101.16,101.08,26.53863711]
["bitfinex-derivatives","SOLF0:USTF0",1770132239973,24.75405793,101.15,101.05,551.08353711]
["bitfinex-derivatives","SOLF0:USTF0",1770132240281,163.31215793,101.13,101.05,17.62793711]
["bitfinex-derivatives","SOLF0:USTF0",1770132240481,24.7402937,101.13,101.05,17.62793711]
["bitfinex-derivatives","SOLF0:USTF0",1770132240676,5.96889728,101.15,101.06,17.62793711]
["bitfinex-derivatives","SOLF0:USTF0",1770132240882,18.77139642,101.15,101.08,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1770132241584,27.67659642,101.15,101.08,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1770132241983,18.77139642,101.15,101.09,8.9104]
["bitfinex-derivatives","SOLF0:USTF0",1770132242180,8.9044,101.16,101.08,156.24743711]
["bitfinex-derivatives","SOLF0:USTF0",1770132242380,201.2402937,101.18,101.09,17.62793711]
["bitfinex-derivatives","SOLF0:USTF0",1770132242883,201.2402937,101.18,101.07,533.3953]
["bitfinex-derivatives","SOLF0:USTF0",1770132242884,18.77139642,101.14,101.07,394.76]
["bitfinex-derivatives","SOLF0:USTF0",1770132243193,18.77139642,101.14,100.95,85.62205041]
["bitfinex-derivatives","SOLF0:USTF0",1770132243194,8.9177,101.01,100.95,85.62205041]
["bitfinex-derivatives","SOLF0:USTF0",1770132243481,182.44889728,101.02,100.94,76.69955041]
["bitfinex-derivatives","SOLF0:USTF0",1770132243787,5.96889728,101.05,100.96,76.69955041]
["bitfinex-derivatives","SOLF0:USTF0",1770132243985,138.6493,101.06,100.98,76.69955041]
["bitfinex-derivatives","SOLF0:USTF0",1770132244288,138.6786,101.04,100.95,76.69955041]
["bitfinex-derivatives","SOLF0:USTF0",1770132244487,5.96889728,101.05,100.96,215.48565041]
["bitfinex-derivatives","SOLF0:USTF0",1770132244678,5.96889728,101.07,100.99,76.69955041]
["bitfinex-derivatives","SOLF0:USTF0",1770132244883,14.88139728,101.07,100.99,85.61855041]
["bitfinex-derivatives","SOLF0:USTF0",1770132245684,138.6521,101.06,100.99,76.69955041]
["bitfinex-derivatives","SOLF0:USTF0",1770132245884,5.96889728,101.05,100.97,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1770132246385,8.9151,101.04,100.96,85.62125041]
["bitfinex-derivatives","SOLF0:USTF0",1770132246788,8.916,101.03,100.96,76.69955041]
["bitfinex-derivatives","SOLF0:USTF0",1770132246990,144.66249728,101.03,100.93,76.69955041]
["bitfinex-derivatives","SOLF0:USTF0",1770132247184,5.96889728,101.01,100.93,76.69955041]
["bitfinex-derivatives","SOLF0:USTF0",1770132247790,14.88659728,101.01,100.93,85.62405041]
["bitfinex-derivatives","SOLF0:USTF0",1770132247990,5.96889728,101.01,100.93,76.69955041]
["bitfinex-derivatives","SOLF0:USTF0",1770132248294,5.96889728,101.03,100.96,76.69955041]
["bitfinex-derivatives","SOLF0:USTF0",1770132248690,5.96889728,101.03,100.93,610.38685041]
["bitfinex-derivatives","SOLF0:USTF0",1770132248889,5.96889728,101.01,100.93,76.69955041]
["bitfinex-derivatives","SOLF0:USTF0",1770132249084,5.96889728,101.01,100.94,76.69955041]
["bitfinex-derivatives","SOLF0:USTF0",1770132249282,138.6909,101.03,100.94,85.62295041]
["bitfinex-derivatives","SOLF0:USTF0",1770132249283,144.66259728,101.03,100.94,85.62295041]
["bitfinex-derivatives","SOLF0:USTF0",1770132249795,144.69179728,101.01,100.92,76.69955041]
["bitfinex-derivatives","SOLF0:USTF0",1770132249993,5.96889728,101.01,100.93,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1770132250290,138.6937,101.03,100.93,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1770132250291,5.96889728,101.03,100.95,76.69955041]
["bitfinex-derivatives","SOLF0:USTF0",1770132250791,182.34889728,101.05,100.96,76.69955041]
["bitfinex-derivatives","SOLF0:USTF0",1770132250988,138.6767,101.04,100.96,76.69955041]
["bitfinex-derivatives","SOLF0:USTF0",1770132251185,5.96889728,101.01,100.94,76.69955041]
["bitfinex-derivatives","SOLF0:USTF0",1770132251384,5.96889728,101.03,100.95,76.69955041]
["bitfinex-derivatives","SOLF0:USTF0",1770132251585,315.0432,101.05,100.95,76.69955041]
["bitfinex-derivatives","SOLF0:USTF0",1770132251586,321.01209728,101.05,100.96,76.69955041]
["bitfinex-derivatives","SOLF0:USTF0",1770132251986,315.0432,101.05,100.96,76.69955041]
["bitfinex-derivatives","SOLF0:USTF0",1770132252187,321.01209728,101.05,100.96,76.69955041]
["bitfinex-derivatives","SOLF0:USTF0",1770132252385,321.01209728,101.05,100.97,85.62035041]
["bitfinex-derivatives","SOLF0:USTF0",1770132252386,182.34889728,101.05,100.97,85.62035041]
["bitfinex-derivatives","SOLF0:USTF0",1770132253389,8.9152,101.04,100.97,76.69955041]
["bitfinex-derivatives","SOLF0:USTF0",1770132253586,8.9152,101.04,100.95,147.7186]
["bitfinex-derivatives","SOLF0:USTF0",1770132253587,138.6793,101.04,100.95,85.62185041]
["bitfinex-derivatives","SOLF0:USTF0",1770132253792,138.6793,101.04,100.95,76.69955041]
["bitfinex-derivatives","SOLF0:USTF0",1770132253793,8.9178,101.01,100.95,76.69955041]
["bitfinex-derivatives","SOLF0:USTF0",1770132254092,5.96889728,101.01,100.93,215.52595041]
["bitfinex-derivatives","SOLF0:USTF0",1770132254282,5.96889728,101.03,100.95,76.69955041]
["bitfinex-derivatives","SOLF0:USTF0",1770132255089,14.88479728,101.03,100.95,76.69955041]
["bitfinex-derivatives","SOLF0:USTF0",1770132256684,8.9159,101.03,100.95,76.69955041]
["bitfinex-derivatives","SOLF0:USTF0",1770132257093,8.9159,101.03,100.96,85.62145041]
["bitfinex-derivatives","SOLF0:USTF0",1770132258188,8.9184,101.0,100.92,76.62870387]
["bitfinex-derivatives","SOLF0:USTF0",1770132258891,8.9193,100.99,100.92,76.62870387]
["bitfinex-derivatives","SOLF0:USTF0",1770132259195,14.88819728,100.99,100.92,76.62870387]
["bitfinex-derivatives","SOLF0:USTF0",1770132259395,8.922,100.96,100.88,76.55647249]
["bitfinex-derivatives","SOLF0:USTF0",1770132259590,5.96889728,100.98,100.89,76.55647249]
["bitfinex-derivatives","SOLF0:USTF0",1770132259994,8.922,100.96,100.89,76.55647249]
["bitfinex-derivatives","SOLF0:USTF0",1770132260394,200.7749,100.97,100.89,76.55647249]
["bitfinex-derivatives","SOLF0:USTF0",1770132260895,138.8037,100.95,100.89,76.55647249]
["bitfinex-derivatives","SOLF0:USTF0",1770132261086,144.75739728,100.96,100.89,76.55647249]
["bitfinex-derivatives","SOLF0:USTF0",1770132262092,8.9238,100.94,100.89,76.55647249]
["bitfinex-derivatives","SOLF0:USTF0",1770132263095,8.9246,100.93,100.89,76.55647249]
["bitfinex-derivatives","SOLF0:USTF0",1770132263394,8.9246,100.93,100.86,76.04475573]
["bitfinex-derivatives","SOLF0:USTF0",1770132263598,8.9255,100.92,100.86,76.04475573]
["bitfinex-derivatives","SOLF0:USTF0",1770132263794,138.8444,100.92,100.86,76.04475573]
["bitfinex-derivatives","SOLF0:USTF0",1770132264001,322.79329728,100.92,100.83,76.04475573]
["bitfinex-derivatives","SOLF0:USTF0",1770132264394,8.9281,100.89,100.83,84.97805573]
["bitfinex-derivatives","SOLF0:USTF0",1770132264590,138.8579,100.91,100.83,84.97805573]
["bitfinex-derivatives","SOLF0:USTF0",1770132265493,8.9283,100.89,100.83,76.04475573]
["bitfinex-derivatives","SOLF0:USTF0",1770132265690,144.83819728,100.9,100.83,76.04475573]
["bitfinex-derivatives","SOLF0:USTF0",1770132266194,8.9291,100.88,100.83,76.04475573]
["bitfinex-derivatives","SOLF0:USTF0",1770132266492,5.96889728,100.88,100.8,85.00576529]
["bitfinex-derivatives","SOLF0:USTF0",1770132266892,5.96889728,100.88,100.8,76.06996529]
["bitfinex-derivatives","SOLF0:USTF0",1770132266893,138.9245,100.86,100.8,76.06996529]
["bitfinex-derivatives","SOLF0:USTF0",1770132267399,138.9159,100.87,100.8,76.06996529]
["bitfinex-derivatives","SOLF0:USTF0",1770132267606,147.8465,100.87,100.8,76.06996529]
["bitfinex-derivatives","SOLF0:USTF0",1770132268098,178.62,100.88,100.8,76.06996529]
["bitfinex-derivatives","SOLF0:USTF0",1770132268301,324.11359728,100.89,100.8,76.06996529]
["bitfinex-derivatives","SOLF0:USTF0",1770132269498,144.83649728,100.91,100.81,76.6853989]
["bitfinex-derivatives","SOLF0:USTF0",1770132270399,179.58,100.9,100.81,76.6853989]
["bitfinex-derivatives","SOLF0:USTF0",1770132270598,318.45,100.9,100.81,76.6853989]
["bitfinex-derivatives","SOLF0:USTF0",1770132270895,144.85219728,100.89,100.81,76.6853989]
["bitfinex-derivatives","SOLF0:USTF0",1770132271101,144.88309728,100.87,100.78,76.6853989]
["bitfinex-derivatives","SOLF0:USTF0",1770132271695,8.9313,100.86,100.78,85.6230989]
["bitfinex-derivatives","SOLF0:USTF0",1770132272198,8.9302,100.87,100.79,85.6222989]
["bitfinex-derivatives","SOLF0:USTF0",1770132272589,144.85219728,100.89,100.79,139.0194]
["bitfinex-derivatives","SOLF0:USTF0",1770132272797,8.9288,100.89,100.82,76.6853989]
["bitfinex-derivatives","SOLF0:USTF0",1770132273096,138.8545,100.92,100.83,76.6853989]
["bitfinex-derivatives","SOLF0:USTF0",1770132273697,138.8846,100.89,100.83,76.6853989]
["bitfinex-derivatives","SOLF0:USTF0",1770132273900,324.59349728,100.89,100.8,76.6853989]
["bitfinex-derivatives","SOLF0:USTF0",1770132274199,144.87969728,100.87,100.8,76.6853989]
["bitfinex-derivatives","SOLF0:USTF0",1770132274795,8.931,100.86,100.8,76.6853989]
["bitfinex-derivatives","SOLF0:USTF0",1770132275490,147.8278,100.88,100.8,76.6853989]
["bitfinex-derivatives","SOLF0:USTF0",1770132275691,324.59349728,100.89,100.8,85.6213989]
["bitfinex-derivatives","SOLF0:USTF0",1770132275990,324.59199728,100.89,100.8,76.6853989]
["bitfinex-derivatives","SOLF0:USTF0",1770132276300,186.18889728,100.89,100.81,85.6204989]
["bitfinex-derivatives","SOLF0:USTF0",1770132276503,5.96889728,100.91,100.82,76.6853989]
["bitfinex-derivatives","SOLF0:USTF0",1770132277201,319.154,100.92,100.83,76.6853989]
["bitfinex-derivatives","SOLF0:USTF0",1770132277399,138.8696,100.9,100.83,76.6853989]
["bitfinex-derivatives","SOLF0:USTF0",1770132278400,186.60889728,100.91,100.83,76.6853989]
["bitfinex-derivatives","SOLF0:USTF0",1770132279301,8.9274,100.9,100.83,85.6187989]
["bitfinex-derivatives","SOLF0:USTF0",1770132279499,325.46509728,100.91,100.83,76.6853989]
["bitfinex-derivatives","SOLF0:USTF0",1770132279701,144.82509728,100.91,100.83,76.6853989]
["bitfinex-derivatives","SOLF0:USTF0",1770132279903,325.80509728,100.91,100.83,76.6853989]
["bitfinex-derivatives","SOLF0:USTF0",1770132280102,8.93,100.87,100.8,85.6208989]
["bitfinex-derivatives","SOLF0:USTF0",1770132280703,138.8984,100.88,100.8,85.6208989]
["bitfinex-derivatives","SOLF0:USTF0",1770132281700,8.9308,100.86,100.8,76.6853989]
["bitfinex-derivatives","SOLF0:USTF0",1770132281898,138.9256,100.86,100.77,76.6853989]
["bitfinex-derivatives","SOLF0:USTF0",1770132282105,138.9548,100.84,100.77,76.6853989]
["bitfinex-derivatives","SOLF0:USTF0",1770132282306,138.98,100.82,100.74,76.6853989]
["bitfinex-derivatives","SOLF0:USTF0",1770132282507,5.96889728,100.81,100.74,76.6853989]
["bitfinex-derivatives","SOLF0:USTF0",1770132282816,144.96789728,100.81,100.74,76.6853989]
["bitfinex-derivatives","SOLF0:USTF0",1770132283305,8.9371,100.79,100.74,76.6853989]
["bitfinex-derivatives","SOLF0:USTF0",1770132283707,5.96889728,100.81,100.74,76.6853989]
["bitfinex-derivatives","SOLF0:USTF0",1770132283903,144.96259728,100.81,100.74,76.6853989]
["bitfinex-derivatives","SOLF0:USTF0",1770132284799,8.937,100.79,100.74,76.6853989]
["bitfinex-derivatives","SOLF0:USTF0",1770132285711,8.9383,100.78,100.71,85.6290989]
["bitfinex-derivatives","SOLF0:USTF0",1770132286711,8.9383,100.78,100.72,85.6283989]
["bitfinex-derivatives","SOLF0:USTF0",1770132287211,8.937,100.79,100.72,85.6283989]
["bitfinex-derivatives","SOLF0:USTF0",1770132287612,138.98,100.82,100.73,76.6853989]
["bitfinex-derivatives","SOLF0:USTF0",1770132288108,321.24,100.82,100.73,76.6853989]
["bitfinex-derivatives","SOLF0:USTF0",1770132288911,139.0073,100.8,100.73,76.6853989]
["bitfinex-derivatives","SOLF0:USTF0",1770132289315,144.96259728,100.81,100.73,76.6853989]
["bitfinex-derivatives","SOLF0:USTF0",1770132289515,8.937,100.79,100.73,85.6276989]
["bitfinex-derivatives","SOLF0:USTF0",1770132290112,8.9361,100.8,100.73,76.6853989]
["bitfinex-derivatives","SOLF0:USTF0",1770132290513,144.96339728,100.81,100.73,76.6853989]
["bitfinex-derivatives","SOLF0:USTF0",1770132290716,8.937,100.79,100.73,76.6853989]
["bitfinex-derivatives","SOLF0:USTF0",1770132290911,144.96339728,100.81,100.73,76.6853989]
["bitfinex-derivatives","SOLF0:USTF0",1770132291214,5.96889728,100.81,100.73,76.6853989]
["bitfinex-derivatives","SOLF0:USTF0",1770132291406,327.62229728,100.81,100.73,76.6853989]
["bitfinex-derivatives","SOLF0:USTF0",1770132291916,8.9371,100.79,100.73,76.6853989]
["bitfinex-derivatives","SOLF0:USTF0",1770132292113,188.62889728,100.81,100.73,76.6853989]
["bitfinex-derivatives","SOLF0:USTF0",1770132292918,327.62279728,100.81,100.73,85.6275989]
["bitfinex-derivatives","SOLF0:USTF0",1770132293218,327.62279728,100.81,100.73,76.6853989]
["bitfinex-derivatives","SOLF0:USTF0",1770132293517,8.9371,100.79,100.73,85.6276989]
["bitfinex-derivatives","SOLF0:USTF0",1770132293718,8.9371,100.79,100.73,76.6853989]
["bitfinex-derivatives","SOLF0:USTF0",1770132295519,144.99339728,100.79,100.7,76.71139807]
["bitfinex-derivatives","SOLF0:USTF0",1770132295718,328.35339728,100.79,100.7,76.71139807]
["bitfinex-derivatives","SOLF0:USTF0",1770132295922,139.0096,100.8,100.67,85.65839807]
["bitfinex-derivatives","SOLF0:USTF0",1770132295923,8.9415,100.74,100.67,85.65839807]
["bitfinex-derivatives","SOLF0:USTF0",1770132296111,322.4902,100.74,100.67,76.71139807]
["bitfinex-derivatives","SOLF0:USTF0",1770132296316,183.4,100.74,100.67,76.71139807]
["bitfinex-derivatives","SOLF0:USTF0",1770132296615,8.9424,100.73,100.67,76.71139807]
["bitfinex-derivatives","SOLF0:USTF0",1770132296812,183.4,100.74,100.67,76.71139807]
["bitfinex-derivatives","SOLF0:USTF0",1770132297114,192.3415,100.74,100.67,76.71139807]
["bitfinex-derivatives","SOLF0:USTF0",1770132297720,183.4,100.74,100.68,85.65739807]
["bitfinex-derivatives","SOLF0:USTF0",1770132298019,8.9406,100.75,100.68,76.71139807]
["bitfinex-derivatives","SOLF0:USTF0",1770132298518,322.9499,100.77,100.68,76.71139807]
["bitfinex-derivatives","SOLF0:USTF0",1770132298519,8.9415,100.74,100.68,85.65809807]
["bitfinex-derivatives","SOLF0:USTF0",1770132298719,322.9499,100.77,100.68,76.71139807]
["bitfinex-derivatives","SOLF0:USTF0",1770132300324,5.96889728,100.78,100.7,76.71139807]
["bitfinex-derivatives","SOLF0:USTF0",1770132300522,139.0132,100.8,100.71,76.71139807]
["bitfinex-derivatives","SOLF0:USTF0",1770132300821,139.0358,100.78,100.71,76.71139807]
["bitfinex-derivatives","SOLF0:USTF0",1770132301024,139.0671,100.76,100.67,76.71139807]
["bitfinex-derivatives","SOLF0:USTF0",1770132301221,139.0914,100.74,100.67,76.71139807]
["bitfinex-derivatives","SOLF0:USTF0",1770132301421,329.57592032,100.73,100.63,76.71139807]
["bitfinex-derivatives","SOLF0:USTF0",1770132301622,329.57592032,100.73,100.64,76.71139807]
["bitfinex-derivatives","SOLF0:USTF0",1770132301925,184.46,100.73,100.67,85.65889807]
["bitfinex-derivatives","SOLF0:USTF0",1770132302221,323.5654,100.73,100.67,76.71139807]
["bitfinex-derivatives","SOLF0:USTF0",1770132302422,329.57342032,100.73,100.64,76.71139807]
["bitfinex-derivatives","SOLF0:USTF0",1770132302819,139.1185,100.72,100.64,76.71139807]
["bitfinex-derivatives","SOLF0:USTF0",1770132303022,6.00802032,100.69,100.61,76.71493366]
["bitfinex-derivatives","SOLF0:USTF0",1770132303321,190.92802032,100.69,100.61,76.71493366]
["bitfinex-derivatives","SOLF0:USTF0",1770132303516,330.12652032,100.72,100.62,76.71493366]
["bitfinex-derivatives","SOLF0:USTF0",1770132303921,330.12652032,100.72,100.64,76.71493366]
["bitfinex-derivatives","SOLF0:USTF0",1770132304119,139.1328,100.71,100.64,76.71493366]
["bitfinex-derivatives","SOLF0:USTF0",1770132304522,201.1328,100.71,100.64,76.71493366]
["bitfinex-derivatives","SOLF0:USTF0",1770132304724,8.9452,100.7,100.64,76.71493366]
["bitfinex-derivatives","SOLF0:USTF0",1770132305024,6.00802032,100.72,100.64,76.71493366]
["bitfinex-derivatives","SOLF0:USTF0",1770132305226,191.60802032,100.74,100.65,76.71493366]
["bitfinex-derivatives","SOLF0:USTF0",1770132305526,330.69782032,100.74,100.65,76.71493366]
["bitfinex-derivatives","SOLF0:USTF0",1770132306327,8.9435,100.72,100.65,85.66413366]
["bitfinex-derivatives","SOLF0:USTF0",1770132307425,145.12672032,100.72,100.63,76.71493366]
["bitfinex-derivatives","SOLF0:USTF0",1770132307826,139.133,100.71,100.63,76.71493366]
["bitfinex-derivatives","SOLF0:USTF0",1770132308017,139.1588,100.69,100.63,76.71493366]
["bitfinex-derivatives","SOLF0:USTF0",1770132308218,145.18112032,100.68,100.6,76.71493366]
["bitfinex-derivatives","SOLF0:USTF0",1770132308625,8.9486,100.66,100.6,76.71493366]
["bitfinex-derivatives","SOLF0:USTF0",1770132308923,185.92,100.66,100.6,76.71493366]
["bitfinex-derivatives","SOLF0:USTF0",1770132310526,139.2017,100.66,100.6,76.71493366]
["bitfinex-derivatives","SOLF0:USTF0",1770132310732,139.2153,100.65,100.6,76.71493366]
["bitfinex-derivatives","SOLF0:USTF0",1770132311226,8.9505,100.64,100.6,76.71493366]
["bitfinex-derivatives","SOLF0:USTF0",1770132311426,139.1869,100.67,100.6,76.71493366]
["bitfinex-derivatives","SOLF0:USTF0",1770132311627,139.2008,100.66,100.61,3.45625393]
["bitfinex-derivatives","SOLF0:USTF0",1770132311826,148.1501,100.66,100.62,3.45625393]
["bitfinex-derivatives","SOLF0:USTF0",1770132312033,139.1869,100.67,100.59,76.71493366]
["bitfinex-derivatives","SOLF0:USTF0",1770132312233,139.2004,100.66,100.59,76.71493366]
["bitfinex-derivatives","SOLF0:USTF0",1770132312837,8.9504,100.64,100.59,76.71493366]
["bitfinex-derivatives","SOLF0:USTF0",1770132313727,139.2311,100.64,100.56,76.71493366]
["bitfinex-derivatives","SOLF0:USTF0",1770132314526,8.9521,100.62,100.56,85.67233366]
["bitfinex-derivatives","SOLF0:USTF0",1770132314732,333.06312032,100.65,100.56,85.67233366]
["bitfinex-derivatives","SOLF0:USTF0",1770132315128,327.0551,100.65,100.56,85.67233366]
["bitfinex-derivatives","SOLF0:USTF0",1770132315330,139.1869,100.67,100.58,76.71493366]
["bitfinex-derivatives","SOLF0:USTF0",1770132315634,333.18172032,100.68,100.58,76.71493366]
["bitfinex-derivatives","SOLF0:USTF0",1770132316030,8.949,100.66,100.58,85.67043366]
["bitfinex-derivatives","SOLF0:USTF0",1770132316332,145.21082032,100.66,100.58,76.71493366]
["bitfinex-derivatives","SOLF0:USTF0",1770132316929,6.00802032,100.64,100.55,445.01493366]
["bitfinex-derivatives","SOLF0:USTF0",1770132317136,194.14802032,100.64,100.55,76.71493366]
["bitfinex-derivatives","SOLF0:USTF0",1770132317437,333.35082032,100.66,100.56,76.71493366]
["bitfinex-derivatives","SOLF0:USTF0",1770132317832,8.9498,100.65,100.57,85.67143366]
["bitfinex-derivatives","SOLF0:USTF0",1770132318235,6.00802032,100.64,100.57,76.71493366]
["bitfinex-derivatives","SOLF0:USTF0",1770132318435,194.14802032,100.64,100.57,76.71493366]
["bitfinex-derivatives","SOLF0:USTF0",1770132318630,8.9513,100.63,100.55,76.71493366]
["bitfinex-derivatives","SOLF0:USTF0",1770132318840,333.37652032,100.64,100.55,76.71493366]
["bitfinex-derivatives","SOLF0:USTF0",1770132319432,8.9521,100.62,100.55,76.71493366]
["bitfinex-derivatives","SOLF0:USTF0",1770132319632,194.14802032,100.64,100.55,76.71493366]
["bitfinex-derivatives","SOLF0:USTF0",1770132320137,6.00802032,100.68,100.57,76.71493366]
["bitfinex-derivatives","SOLF0:USTF0",1770132320338,188.36,100.67,100.59,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132320537,188.36,100.67,100.59,85.66008705]
["bitfinex-derivatives","SOLF0:USTF0",1770132320538,197.3078,100.67,100.59,85.66008705]
["bitfinex-derivatives","SOLF0:USTF0",1770132320728,197.3078,100.67,100.59,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132320932,327.5484,100.67,100.59,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132321133,6.00802032,100.66,100.59,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132321838,8.9486,100.66,100.59,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132322131,6.00802032,100.66,100.59,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132322340,8.9504,100.64,100.56,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132323337,8.9504,100.64,100.56,85.66208705]
["bitfinex-derivatives","SOLF0:USTF0",1770132323531,6.00802032,100.66,100.56,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132323736,145.16692032,100.69,100.58,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132324035,145.16692032,100.69,100.6,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132324238,139.1737,100.68,100.61,3.43663167]
["bitfinex-derivatives","SOLF0:USTF0",1770132324438,139.1737,100.68,100.62,3.43663167]
["bitfinex-derivatives","SOLF0:USTF0",1770132324439,139.1867,100.67,100.62,3.43663167]
["bitfinex-derivatives","SOLF0:USTF0",1770132324637,139.1867,100.67,100.63,3.43663167]
["bitfinex-derivatives","SOLF0:USTF0",1770132324837,145.19472032,100.67,100.6,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132325039,189.24,100.66,100.61,3.4404003]
["bitfinex-derivatives","SOLF0:USTF0",1770132325237,189.24,100.66,100.62,3.44035165]
["bitfinex-derivatives","SOLF0:USTF0",1770132325436,189.24,100.66,100.57,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132325638,189.24,100.66,100.59,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132325835,189.24,100.66,100.6,3.4431272]
["bitfinex-derivatives","SOLF0:USTF0",1770132326035,189.24,100.66,100.59,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132326036,189.24,100.66,100.61,3.4431272]
["bitfinex-derivatives","SOLF0:USTF0",1770132326238,189.24,100.66,100.62,3.4431272]
["bitfinex-derivatives","SOLF0:USTF0",1770132326440,328.4412,100.66,100.59,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132327936,139.2168,100.65,100.59,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132328131,328.4412,100.66,100.59,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132328334,189.24,100.66,100.59,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132328739,139.1593,100.69,100.6,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132329037,191.68,100.69,100.61,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132330242,8.9479,100.67,100.61,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132330734,8.9479,100.67,100.61,85.65758705]
["bitfinex-derivatives","SOLF0:USTF0",1770132330936,191.96,100.7,100.61,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132331134,145.11092032,100.74,100.64,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132331331,139.084,100.75,100.68,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132331537,139.0386,100.78,100.69,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132331742,192.02,100.8,100.72,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132331932,192.02,100.8,100.73,85.64768705]
["bitfinex-derivatives","SOLF0:USTF0",1770132332133,8.9371,100.79,100.73,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132333640,200.9765,100.83,100.74,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132333842,138.9765,100.83,100.74,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132334237,139.0236,100.79,100.71,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132334439,139.1037,100.73,100.68,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132334641,139.1037,100.73,100.65,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132334947,337.96042032,100.74,100.65,85.65468705]
["bitfinex-derivatives","SOLF0:USTF0",1770132335742,198.86802032,100.74,100.65,85.65468705]
["bitfinex-derivatives","SOLF0:USTF0",1770132336539,139.1075,100.73,100.65,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132336746,207.12852032,100.72,100.62,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132337047,6.00802032,100.7,100.62,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132337248,199.36802032,100.7,100.62,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132337652,208.31342032,100.7,100.62,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132338342,8.946,100.69,100.62,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132338547,6.00802032,100.68,100.59,85.65938705]
["bitfinex-derivatives","SOLF0:USTF0",1770132339347,6.00802032,100.66,100.59,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132339547,199.64802032,100.66,100.59,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132340450,208.59712032,100.66,100.59,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132340948,199.64802032,100.66,100.58,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132341145,193.64,100.66,100.59,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132341349,8.9483,100.67,100.59,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132341540,200.32802032,100.68,100.59,216.00148705]
["bitfinex-derivatives","SOLF0:USTF0",1770132341743,194.32,100.68,100.61,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132342142,8.9478,100.67,100.61,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132342348,139.1879,100.67,100.58,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132342551,339.50192032,100.68,100.58,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132342751,8.9487,100.66,100.58,85.66088705]
["bitfinex-derivatives","SOLF0:USTF0",1770132342950,200.32802032,100.68,100.59,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132343746,8.9479,100.67,100.59,85.65998705]
["bitfinex-derivatives","SOLF0:USTF0",1770132344854,139.1874,100.67,100.61,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132345655,8.9488,100.66,100.58,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132346253,8.9488,100.66,100.58,85.66038705]
["bitfinex-derivatives","SOLF0:USTF0",1770132347052,8.9499,100.65,100.58,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132347256,278.4385,100.65,100.58,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132348257,8.9505,100.64,100.58,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132348858,204.5905,100.64,100.58,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132349554,8.9512,100.63,100.55,85.66358705]
["bitfinex-derivatives","SOLF0:USTF0",1770132349754,201.64802032,100.64,100.55,85.66358705]
["bitfinex-derivatives","SOLF0:USTF0",1770132350156,210.59832032,100.64,100.56,85.66278705]
["bitfinex-derivatives","SOLF0:USTF0",1770132350352,195.64,100.64,100.56,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132350654,68.00802032,100.66,100.56,76.70538705]
["bitfinex-derivatives","SOLF0:USTF0",1770132350865,341.37392032,100.68,100.58,76.66122287]
["bitfinex-derivatives","SOLF0:USTF0",1770132351461,8.948,100.67,100.59,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1770132351659,8.948,100.67,100.59,85.61602287]
["bitfinex-derivatives","SOLF0:USTF0",1770132352156,202.08802032,100.71,100.63,76.66122287]
["bitfinex-derivatives","SOLF0:USTF0",1770132352356,202.06802032,100.73,100.64,76.66122287]
["bitfinex-derivatives","SOLF0:USTF0",1770132353161,6.00802032,100.73,100.65,8.9491]
["bitfinex-derivatives","SOLF0:USTF0",1770132353356,196.16,100.72,100.65,8.9491]
["bitfinex-derivatives","SOLF0:USTF0",1770132353756,196.16,100.72,100.64,85.61152287]
["bitfinex-derivatives","SOLF0:USTF0",1770132354851,6.00802032,100.71,100.62,405.4512]
["bitfinex-derivatives","SOLF0:USTF0",1770132355156,6.00802032,100.71,100.62,482.10531103]
["bitfinex-derivatives","SOLF0:USTF0",1770132355862,145.14042032,100.71,100.62,85.60531103]
["bitfinex-derivatives","SOLF0:USTF0",1770132356557,6.00802032,100.71,100.63,8.9512]
["bitfinex-derivatives","SOLF0:USTF0",1770132356864,196.16,100.72,100.64,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132357352,62.0,100.73,100.67,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132357550,6.00802032,100.77,100.68,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132357953,323.9073,100.78,100.69,85.59991103]
["bitfinex-derivatives","SOLF0:USTF0",1770132358157,386.68437054,100.81,100.72,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132358455,8.9359,100.81,100.73,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132358662,196.58,100.82,100.74,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132359055,8.9336,100.83,100.75,85.59461103]
["bitfinex-derivatives","SOLF0:USTF0",1770132359264,138.9793,100.82,100.75,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132359463,8.9372,100.79,100.72,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132359660,139.0096,100.8,100.72,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132359661,6.00802032,100.8,100.72,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132360062,335.754,100.81,100.72,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132360260,144.98732032,100.82,100.74,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132360261,8.935,100.82,100.74,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132360462,196.78,100.84,100.77,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132360761,138.954,100.84,100.77,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132361065,6.00802032,100.88,100.8,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132361362,138.8821,100.9,100.79,139.0194]
["bitfinex-derivatives","SOLF0:USTF0",1770132361363,138.873,100.9,100.82,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132361567,138.8978,100.88,100.79,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132361767,144.93302032,100.86,100.78,396.38]
["bitfinex-derivatives","SOLF0:USTF0",1770132362062,202.94802032,100.88,100.79,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132362257,341.85092032,100.88,100.79,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132362456,335.8429,100.88,100.79,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132362666,8.9285,100.89,100.81,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132363065,350.82881329,100.91,100.81,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132363265,350.82881329,100.91,100.79,535.3146]
["bitfinex-derivatives","SOLF0:USTF0",1770132363266,335.896,100.91,100.82,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132363467,138.883,100.89,100.82,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132363662,8.9286,100.89,100.82,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132363968,67.99711329,100.9,100.82,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132364364,62.0,100.9,100.82,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132364559,62.0,100.9,100.83,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132364760,138.8228,100.94,100.86,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132364761,14.92081329,100.94,100.86,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132364964,197.24,100.95,100.87,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132365561,336.0413,100.95,100.87,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132365765,144.82671329,100.93,100.84,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132366370,5.99711329,100.97,100.88,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132366567,144.77101329,100.97,100.88,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132366970,147.7099,100.96,100.88,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132367164,138.7876,100.96,100.88,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132367362,138.8207,100.94,100.86,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132367672,153.72131329,100.95,100.86,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132367893,144.72651329,101.01,100.91,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132368169,147.6509,101.0,100.91,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132368572,144.72651329,101.01,100.91,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132368573,147.6473,101.01,100.91,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132368775,138.7043,101.02,100.93,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132368965,138.6929,101.03,100.93,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132369169,147.6218,101.02,100.93,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132369473,138.7181,101.01,100.93,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132369768,342.27621329,101.04,100.95,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132369970,415.9011,101.08,100.95,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132369971,144.62101329,101.08,100.99,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132370167,147.5348,101.08,100.99,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132370372,138.6657,101.05,100.99,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132370770,8.9141,101.05,100.99,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132370969,138.7046,101.02,100.94,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132371475,144.67441329,101.04,100.95,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132371674,138.7049,101.02,100.95,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132371872,147.6216,101.02,100.95,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132372470,138.6907,101.03,100.95,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132372673,153.58981329,101.04,100.95,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132373173,147.609,101.03,100.95,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132373373,138.6928,101.03,100.95,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132373572,138.7184,101.01,100.95,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132373872,342.98421329,101.02,100.95,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132374477,8.9179,101.01,100.92,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132374672,5.99711329,101.0,100.92,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132374869,5.99711329,100.98,100.89,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132375572,343.45721329,100.98,100.89,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132375776,204.69711329,100.98,100.89,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132376377,198.76,100.99,100.9,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132376975,5.99711329,100.98,100.9,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132377280,204.83711329,101.02,100.92,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132377471,204.83711329,101.02,100.93,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132378275,200.6358,101.07,100.96,215.44041103]
["bitfinex-derivatives","SOLF0:USTF0",1770132378472,62.0,101.07,101.0,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132378672,5.99711329,101.09,101.0,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132378875,278.9114,101.11,101.0,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132378876,137.41711329,101.11,101.02,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132379276,5.99711329,101.11,101.02,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132379874,14.90601329,101.11,101.02,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132380075,5.99711329,101.09,100.99,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132380274,204.81711329,101.11,101.01,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132381180,8.8576902,101.33,101.01,76.65411103]
["bitfinex-derivatives","SOLF0:USTF0",1770132381371,138.2613,101.35,101.2,138.4574]
["bitfinex-derivatives","SOLF0:USTF0",1770132381575,8.8576902,101.42,101.28,5.99711329]
["bitfinex-derivatives","SOLF0:USTF0",1770132381576,138.1641,101.42,101.28,5.99711329]
["bitfinex-derivatives","SOLF0:USTF0",1770132381777,138.115,101.46,101.31,144.29561329]
["bitfinex-derivatives","SOLF0:USTF0",1770132381971,144.05601329,101.5,101.3,138.3137]
["bitfinex-derivatives","SOLF0:USTF0",1770132381972,137.9899,101.55,101.36,138.2302]
["bitfinex-derivatives","SOLF0:USTF0",1770132382171,146.6325246,101.56,101.4,5.99711329]
["bitfinex-derivatives","SOLF0:USTF0",1770132382172,137.9761,101.56,101.4,5.99711329]
["bitfinex-derivatives","SOLF0:USTF0",1770132382370,76.56410485,101.58,101.38,138.2097]
["bitfinex-derivatives","SOLF0:USTF0",1770132382579,16.99679149,101.59,101.43,138.1401]
["bitfinex-derivatives","SOLF0:USTF0",1770132382777,2.77948636,101.6,101.46,138.0957]
["bitfinex-derivatives","SOLF0:USTF0",1770132383081,2.77948636,101.6,101.51,138.0308]
["bitfinex-derivatives","SOLF0:USTF0",1770132383279,2.77948636,101.6,101.54,137.9892]
["bitfinex-derivatives","SOLF0:USTF0",1770132383472,76.56410485,101.66,101.56,137.9644]
["bitfinex-derivatives","SOLF0:USTF0",1770132383674,76.56410485,101.66,101.51,422.973]
["bitfinex-derivatives","SOLF0:USTF0",1770132383675,76.56410485,101.7,101.6,137.9112]
["bitfinex-derivatives","SOLF0:USTF0",1770132383871,76.56410485,101.74,101.61,532.9984]
["bitfinex-derivatives","SOLF0:USTF0",1770132384075,76.56410485,101.74,101.62,137.8835]
["bitfinex-derivatives","SOLF0:USTF0",1770132384273,137.6794,101.78,101.62,137.8835]
["bitfinex-derivatives","SOLF0:USTF0",1770132384474,137.6794,101.78,101.61,532.9984]
["bitfinex-derivatives","SOLF0:USTF0",1770132384475,76.56410485,101.74,101.61,137.8966]
["bitfinex-derivatives","SOLF0:USTF0",1770132384678,76.56410485,101.73,101.63,137.8673]
["bitfinex-derivatives","SOLF0:USTF0",1770132384982,125.10655332,101.81,101.67,137.8158]
["bitfinex-derivatives","SOLF0:USTF0",1770132385171,137.6349,101.81,101.68,137.8019]
["bitfinex-derivatives","SOLF0:USTF0",1770132385478,62.0,101.83,101.66,154.82699149]
["bitfinex-derivatives","SOLF0:USTF0",1770132385667,137.5652,101.86,101.67,16.99679149]
["bitfinex-derivatives","SOLF0:USTF0",1770132385868,137.5261,101.89,101.73,16.99679149]
["bitfinex-derivatives","SOLF0:USTF0",1770132386069,137.4979,101.91,101.76,16.99679149]
["bitfinex-derivatives","SOLF0:USTF0",1770132386274,137.4904,101.92,101.76,16.99679149]
["bitfinex-derivatives","SOLF0:USTF0",1770132386475,16.99679149,102.01,101.81,154.61859149]
["bitfinex-derivatives","SOLF0:USTF0",1770132386674,16.99679149,102.01,101.79,137.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770132386675,137.4821,101.92,101.77,16.99679149]
["bitfinex-derivatives","SOLF0:USTF0",1770132386874,51.82850797,101.9,101.77,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1770132387070,51.82850797,101.9,101.71,137.7534]
["bitfinex-derivatives","SOLF0:USTF0",1770132387071,51.82850797,101.89,101.71,137.7534]
["bitfinex-derivatives","SOLF0:USTF0",1770132387276,51.71057666,101.87,101.7,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1770132387476,51.71057666,101.87,101.69,137.7858]
["bitfinex-derivatives","SOLF0:USTF0",1770132387477,51.71057666,101.83,101.71,161.78]
["bitfinex-derivatives","SOLF0:USTF0",1770132387675,137.5885,101.84,101.7,161.78]
["bitfinex-derivatives","SOLF0:USTF0",1770132388171,51.71057666,101.85,101.7,161.78]
["bitfinex-derivatives","SOLF0:USTF0",1770132388776,189.34025289,101.93,101.75,154.70079149]
["bitfinex-derivatives","SOLF0:USTF0",1770132388980,51.87235289,101.92,101.76,137.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770132389177,189.35665289,101.92,101.77,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1770132389378,49.02262487,101.9,101.73,137.7321]
["bitfinex-derivatives","SOLF0:USTF0",1770132389577,186.58442487,101.86,101.73,153.12]
["bitfinex-derivatives","SOLF0:USTF0",1770132389887,137.5505,101.87,101.73,153.12]
["bitfinex-derivatives","SOLF0:USTF0",1770132389888,186.57432487,101.87,101.73,153.12]
["bitfinex-derivatives","SOLF0:USTF0",1770132390083,49.02262487,101.87,101.73,290.8513]
["bitfinex-derivatives","SOLF0:USTF0",1770132390284,66.1418226,101.92,101.76,137.695]
["bitfinex-derivatives","SOLF0:USTF0",1770132390486,186.65323111,101.9,101.73,137.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770132390687,186.65323111,101.9,101.71,425.98321408]
["bitfinex-derivatives","SOLF0:USTF0",1770132390688,137.5521,101.87,101.71,305.22800557]
["bitfinex-derivatives","SOLF0:USTF0",1770132390878,49.14503111,101.87,101.72,393.56]
["bitfinex-derivatives","SOLF0:USTF0",1770132391082,186.69213111,101.87,101.72,393.56]
["bitfinex-derivatives","SOLF0:USTF0",1770132391287,49.14503111,101.87,101.72,393.56]
["bitfinex-derivatives","SOLF0:USTF0",1770132391581,137.4356,101.96,101.79,137.6449]
["bitfinex-derivatives","SOLF0:USTF0",1770132391786,137.4401,101.95,101.8,410.39679149]
["bitfinex-derivatives","SOLF0:USTF0",1770132391977,47.09640061,101.94,101.75,137.7068]
["bitfinex-derivatives","SOLF0:USTF0",1770132392183,184.59298275,101.98,101.78,137.6669]
["bitfinex-derivatives","SOLF0:USTF0",1770132392484,47.19128275,101.97,101.8,154.63719149]
["bitfinex-derivatives","SOLF0:USTF0",1770132392682,137.3462,102.02,101.78,137.662]
["bitfinex-derivatives","SOLF0:USTF0",1770132392683,137.3073,102.05,101.84,137.5807]
["bitfinex-derivatives","SOLF0:USTF0",1770132392899,137.215,102.12,101.92,16.99679149]
["bitfinex-derivatives","SOLF0:USTF0",1770132393083,48.58102593,102.1,101.92,214.01679149]
["bitfinex-derivatives","SOLF0:USTF0",1770132393281,40.77228654,102.13,101.98,137.3975]
["bitfinex-derivatives","SOLF0:USTF0",1770132393478,137.2116,102.12,101.95,16.99679149]
["bitfinex-derivatives","SOLF0:USTF0",1770132393685,40.77228654,102.07,101.95,214.7]
["bitfinex-derivatives","SOLF0:USTF0",1770132394185,137.1918,102.14,101.95,214.7]
["bitfinex-derivatives","SOLF0:USTF0",1770132394186,154.18859149,102.14,101.95,214.7]
["bitfinex-derivatives","SOLF0:USTF0",1770132394393,40.77952443,102.15,101.98,16.99679149]
["bitfinex-derivatives","SOLF0:USTF0",1770132394579,137.1263,102.19,102.01,16.99679149]
["bitfinex-derivatives","SOLF0:USTF0",1770132394580,40.77952443,102.19,102.01,16.99679149]
["bitfinex-derivatives","SOLF0:USTF0",1770132394781,40.77952443,102.18,102.02,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1770132395082,177.91112443,102.18,102.02,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1770132395288,39.45162432,102.21,102.03,16.99679149]
["bitfinex-derivatives","SOLF0:USTF0",1770132395485,39.45162432,102.21,102.02,314.8011]
["bitfinex-derivatives","SOLF0:USTF0",1770132395486,2.77948636,102.26,102.1,16.99679149]
["bitfinex-derivatives","SOLF0:USTF0",1770132395689,42.23111068,102.26,102.11,137.2206]
["bitfinex-derivatives","SOLF0:USTF0",1770132395882,42.23111068,102.26,102.06,278.93677995]
["bitfinex-derivatives","SOLF0:USTF0",1770132396089,39.45162432,102.23,102.06,278.93677995]
["bitfinex-derivatives","SOLF0:USTF0",1770132396282,39.44480712,102.22,102.04,137.3153]
["bitfinex-derivatives","SOLF0:USTF0",1770132396482,39.44480712,102.22,102.07,337.8]
["bitfinex-derivatives","SOLF0:USTF0",1770132396788,42.22429348,102.26,102.09,137.2452]
["bitfinex-derivatives","SOLF0:USTF0",1770132396989,2.77948636,102.26,102.14,137.1773]
["bitfinex-derivatives","SOLF0:USTF0",1770132397286,136.8553,102.39,102.2,154.09289149]
["bitfinex-derivatives","SOLF0:USTF0",1770132397487,136.7905,102.44,102.23,137.0552]
["bitfinex-derivatives","SOLF0:USTF0",1770132397786,136.7905,102.44,102.25,154.02569149]
["bitfinex-derivatives","SOLF0:USTF0",1770132397787,40.91572157,102.43,102.25,154.02569149]
["bitfinex-derivatives","SOLF0:USTF0",1770132397985,40.91572157,102.43,102.26,529.3405]
["bitfinex-derivatives","SOLF0:USTF0",1770132398192,57.906483,102.42,102.26,392.32]
["bitfinex-derivatives","SOLF0:USTF0",1770132398485,136.8609,102.39,102.26,392.32]
["bitfinex-derivatives","SOLF0:USTF0",1770132398690,40.90969151,102.4,102.26,392.32]
["bitfinex-derivatives","SOLF0:USTF0",1770132398888,177.72209151,102.42,102.26,392.32]
["bitfinex-derivatives","SOLF0:USTF0",1770132399080,177.69259151,102.44,102.27,392.22]
["bitfinex-derivatives","SOLF0:USTF0",1770132399282,40.90969151,102.44,102.29,136.9783]
["bitfinex-derivatives","SOLF0:USTF0",1770132399583,42.36240944,102.45,102.29,136.9787]
["bitfinex-derivatives","SOLF0:USTF0",1770132399790,42.36240944,102.45,102.28,136.9932]
["bitfinex-derivatives","SOLF0:USTF0",1770132399988,45.1418958,102.48,102.3,136.9671]
["bitfinex-derivatives","SOLF0:USTF0",1770132400194,45.1418958,102.48,102.35,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1770132400389,2.77948636,102.48,102.36,528.5833]
["bitfinex-derivatives","SOLF0:USTF0",1770132400590,179.17091306,102.43,102.27,391.7]
["bitfinex-derivatives","SOLF0:USTF0",1770132400792,153.78359149,102.44,102.27,391.7]
["bitfinex-derivatives","SOLF0:USTF0",1770132400793,16.99679149,102.38,102.27,391.7]
["bitfinex-derivatives","SOLF0:USTF0",1770132400983,547.0626,102.46,102.27,391.7]
["bitfinex-derivatives","SOLF0:USTF0",1770132400984,42.37071306,102.4,102.28,136.995]
["bitfinex-derivatives","SOLF0:USTF0",1770132401185,42.37071306,102.4,102.28,136.9904]
["bitfinex-derivatives","SOLF0:USTF0",1770132401489,19.77627785,102.48,102.34,136.9143]
["bitfinex-derivatives","SOLF0:USTF0",1770132401692,2.77948636,102.48,102.36,136.8867]
["bitfinex-derivatives","SOLF0:USTF0",1770132401885,42.10284278,102.59,102.44,136.7768]
["bitfinex-derivatives","SOLF0:USTF0",1770132402088,178.68464278,102.59,102.48,0.29276147]
["bitfinex-derivatives","SOLF0:USTF0",1770132402290,42.10861096,102.6,102.48,0.29276147]
["bitfinex-derivatives","SOLF0:USTF0",1770132402591,16.99679149,102.55,102.42,391.32]
["bitfinex-derivatives","SOLF0:USTF0",1770132402790,8.7795,102.6,102.43,136.7918]
["bitfinex-derivatives","SOLF0:USTF0",1770132402791,42.10861096,102.6,102.43,136.7918]
["bitfinex-derivatives","SOLF0:USTF0",1770132403089,42.10861096,102.56,102.42,391.32]
["bitfinex-derivatives","SOLF0:USTF0",1770132403292,178.30744382,102.51,102.33,136.9172]
["bitfinex-derivatives","SOLF0:USTF0",1770132403588,58.61413531,102.5,102.34,450.9087]
["bitfinex-derivatives","SOLF0:USTF0",1770132403790,41.61734382,102.5,102.37,136.8719]
["bitfinex-derivatives","SOLF0:USTF0",1770132403991,41.61734382,102.5,102.36,136.8866]
["bitfinex-derivatives","SOLF0:USTF0",1770132403992,16.99679149,102.52,102.4,136.8278]
["bitfinex-derivatives","SOLF0:USTF0",1770132404187,41.61734382,102.51,102.36,0.29883831]
["bitfinex-derivatives","SOLF0:USTF0",1770132404388,136.7581,102.46,102.33,0.29883831]
["bitfinex-derivatives","SOLF0:USTF0",1770132404591,58.61519855,102.47,102.33,137.22543831]
["bitfinex-derivatives","SOLF0:USTF0",1770132404787,41.61840706,102.45,102.33,0.29883831]
["bitfinex-derivatives","SOLF0:USTF0",1770132404989,58.61519855,102.44,102.33,0.29883831]
["bitfinex-derivatives","SOLF0:USTF0",1770132405192,194.25203418,102.41,102.29,390.96]
["bitfinex-derivatives","SOLF0:USTF0",1770132405394,177.30864269,102.37,102.24,290.45341709]
["bitfinex-derivatives","SOLF0:USTF0",1770132405593,16.99679149,102.32,102.24,287.05315609]
["bitfinex-derivatives","SOLF0:USTF0",1770132405799,40.42854269,102.38,102.24,3.400261]
["bitfinex-derivatives","SOLF0:USTF0",1770132405995,40.42854269,102.38,102.22,137.0753]
["bitfinex-derivatives","SOLF0:USTF0",1770132405996,40.42854269,102.35,102.22,3.400261]
["bitfinex-derivatives","SOLF0:USTF0",1770132406298,40.41944875,102.33,102.22,3.400261]
["bitfinex-derivatives","SOLF0:USTF0",1770132406494,177.38094875,102.31,102.18,4.13592938]
["bitfinex-derivatives","SOLF0:USTF0",1770132406798,177.38094875,102.31,102.15,4.13592938]
["bitfinex-derivatives","SOLF0:USTF0",1770132406799,40.41944875,102.29,102.15,4.13592938]
["bitfinex-derivatives","SOLF0:USTF0",1770132407091,177.40744875,102.29,102.15,394.83592938]
["bitfinex-derivatives","SOLF0:USTF0",1770132407292,136.9423,102.32,102.18,8.98991984]
["bitfinex-derivatives","SOLF0:USTF0",1770132407293,192.29423704,102.32,102.18,8.98991984]
["bitfinex-derivatives","SOLF0:USTF0",1770132407490,55.34163704,102.32,102.18,146.11691984]
["bitfinex-derivatives","SOLF0:USTF0",1770132407693,38.34484555,102.32,102.21,8.98991984]
["bitfinex-derivatives","SOLF0:USTF0",1770132408095,136.9698,102.3,102.17,8.98991984]
["bitfinex-derivatives","SOLF0:USTF0",1770132408287,137.013,102.27,102.15,390.7]
["bitfinex-derivatives","SOLF0:USTF0",1770132408490,175.32070551,102.28,102.15,390.7]
["bitfinex-derivatives","SOLF0:USTF0",1770132408491,136.9698,102.3,102.17,9.73824209]
["bitfinex-derivatives","SOLF0:USTF0",1770132408692,136.9871,102.29,102.17,9.73824209]
["bitfinex-derivatives","SOLF0:USTF0",1770132408889,198.9698,102.3,102.17,9.73824209]
["bitfinex-derivatives","SOLF0:USTF0",1770132409098,137.001,102.28,102.17,9.73824209]
["bitfinex-derivatives","SOLF0:USTF0",1770132409295,192.269897,102.32,102.19,16.00125731]
["bitfinex-derivatives","SOLF0:USTF0",1770132409498,175.26510551,102.32,102.19,16.00125731]
["bitfinex-derivatives","SOLF0:USTF0",1770132410087,38.31920551,102.32,102.2,16.00125731]
["bitfinex-derivatives","SOLF0:USTF0",1770132410398,175.26550551,102.32,102.2,16.00125731]
["bitfinex-derivatives","SOLF0:USTF0",1770132410587,42.54774774,102.36,102.23,154.10865341]
["bitfinex-derivatives","SOLF0:USTF0",1770132410787,179.43914774,102.36,102.23,17.04935341]
["bitfinex-derivatives","SOLF0:USTF0",1770132410987,42.54774774,102.34,102.21,137.0837]
["bitfinex-derivatives","SOLF0:USTF0",1770132411293,42.54774774,102.34,102.21,159.20644992]
["bitfinex-derivatives","SOLF0:USTF0",1770132411488,42.54774774,102.38,102.26,137.0175]
["bitfinex-derivatives","SOLF0:USTF0",1770132411688,136.9327,102.33,102.21,22.12274992]
["bitfinex-derivatives","SOLF0:USTF0",1770132412193,179.49174774,102.32,102.21,22.12274992]
["bitfinex-derivatives","SOLF0:USTF0",1770132412505,62.0,102.36,102.21,22.12274992]
["bitfinex-derivatives","SOLF0:USTF0",1770132412506,42.54774774,102.36,102.24,137.0486]
["bitfinex-derivatives","SOLF0:USTF0",1770132412793,136.8189,102.42,102.31,136.9478]
["bitfinex-derivatives","SOLF0:USTF0",1770132412794,42.54774774,102.42,102.31,136.9478]
["bitfinex-derivatives","SOLF0:USTF0",1770132412995,179.35674774,102.42,102.3,22.90641375]
["bitfinex-derivatives","SOLF0:USTF0",1770132413193,136.8231,102.41,102.3,22.90641375]
["bitfinex-derivatives","SOLF0:USTF0",1770132413498,16.99679149,102.45,102.32,25.2857458]
["bitfinex-derivatives","SOLF0:USTF0",1770132413796,42.59818806,102.44,102.32,25.2857458]
["bitfinex-derivatives","SOLF0:USTF0",1770132413999,179.38008806,102.44,102.32,25.2857458]
["bitfinex-derivatives","SOLF0:USTF0",1770132414194,196.37687955,102.44,102.32,25.2857458]
["bitfinex-derivatives","SOLF0:USTF0",1770132414496,196.41697955,102.41,102.29,390.48]
["bitfinex-derivatives","SOLF0:USTF0",1770132414996,179.44688806,102.39,102.28,26.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1770132415187,42.59818806,102.39,102.28,26.04723762]
["bitfinex-derivatives","SOLF0:USTF0",1770132415499,62.0,102.44,102.35,136.8955]
["bitfinex-derivatives","SOLF0:USTF0",1770132415704,62.0,102.44,102.28,427.95769149]
["bitfinex-derivatives","SOLF0:USTF0",1770132415705,16.99679149,102.5,102.36,26.47508816]
["bitfinex-derivatives","SOLF0:USTF0",1770132416001,42.59818806,102.61,102.51,136.6802]
["bitfinex-derivatives","SOLF0:USTF0",1770132416199,42.59818806,102.61,102.5,136.6935]
["bitfinex-derivatives","SOLF0:USTF0",1770132416200,42.59818806,102.61,102.5,390.28]
["bitfinex-derivatives","SOLF0:USTF0",1770132416404,42.59818806,102.61,102.5,526.9798]
["bitfinex-derivatives","SOLF0:USTF0",1770132416707,42.59818806,102.65,102.53,136.6607]
["bitfinex-derivatives","SOLF0:USTF0",1770132416996,42.59818806,102.68,102.55,136.6337]
["bitfinex-derivatives","SOLF0:USTF0",1770132417196,42.59818806,102.67,102.55,526.9136]
["bitfinex-derivatives","SOLF0:USTF0",1770132417494,42.59818806,102.67,102.58,136.5935]
["bitfinex-derivatives","SOLF0:USTF0",1770132417696,16.99679149,102.69,102.56,162.76700169]
["bitfinex-derivatives","SOLF0:USTF0",1770132417896,19.77627785,102.7,102.57,136.6014]
["bitfinex-derivatives","SOLF0:USTF0",1770132418092,62.37446591,102.7,102.57,136.6014]
["bitfinex-derivatives","SOLF0:USTF0",1770132418293,62.37446591,102.7,102.6,136.5592]
["bitfinex-derivatives","SOLF0:USTF0",1770132418294,2.77948636,102.7,102.6,136.5592]
["bitfinex-derivatives","SOLF0:USTF0",1770132418502,2.77948636,102.7,102.62,136.5328]
["bitfinex-derivatives","SOLF0:USTF0",1770132418797,2.77948636,102.7,102.57,136.6052]
["bitfinex-derivatives","SOLF0:USTF0",1770132418798,42.59818806,102.69,102.57,136.6052]
["bitfinex-derivatives","SOLF0:USTF0",1770132418997,62.0,102.75,102.66,136.4876]
["bitfinex-derivatives","SOLF0:USTF0",1770132419198,42.59818806,102.77,102.65,136.4966]
["bitfinex-derivatives","SOLF0:USTF0",1770132419399,42.59818806,102.77,102.64,553.72697329]
["bitfinex-derivatives","SOLF0:USTF0",1770132419692,42.59818806,102.77,102.6,546.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770132419693,136.4244,102.71,102.6,27.13707329]
["bitfinex-derivatives","SOLF0:USTF0",1770132419897,42.59818806,102.77,102.65,136.4969]
["bitfinex-derivatives","SOLF0:USTF0",1770132420197,16.99679149,102.7,102.58,136.5856]
["bitfinex-derivatives","SOLF0:USTF0",1770132420401,136.4102,102.72,102.6,27.86016679]
["bitfinex-derivatives","SOLF0:USTF0",1770132420402,153.40699149,102.72,102.6,27.86016679]
["bitfinex-derivatives","SOLF0:USTF0",1770132420597,42.59818806,102.71,102.59,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1770132420797,42.59818806,102.67,102.54,136.6467]
["bitfinex-derivatives","SOLF0:USTF0",1770132421097,42.59818806,102.63,102.5,164.54956679]
["bitfinex-derivatives","SOLF0:USTF0",1770132421301,16.99679149,102.61,102.51,164.84831277]
["bitfinex-derivatives","SOLF0:USTF0",1770132421501,42.59818806,102.62,102.51,28.17261277]
["bitfinex-derivatives","SOLF0:USTF0",1770132421696,42.59818806,102.62,102.49,136.7116]
["bitfinex-derivatives","SOLF0:USTF0",1770132421697,42.59818806,102.59,102.49,136.7116]
["bitfinex-derivatives","SOLF0:USTF0",1770132421995,42.59818806,102.63,102.51,136.6864]
["bitfinex-derivatives","SOLF0:USTF0",1770132422195,136.5048,102.65,102.51,136.6867]
["bitfinex-derivatives","SOLF0:USTF0",1770132422196,42.59818806,102.61,102.51,136.6867]
["bitfinex-derivatives","SOLF0:USTF0",1770132422394,42.59818806,102.6,102.51,136.6866]
["bitfinex-derivatives","SOLF0:USTF0",1770132422591,42.59818806,102.64,102.52,136.6739]
["bitfinex-derivatives","SOLF0:USTF0",1770132422793,42.59818806,102.64,102.54,136.6432]
["bitfinex-derivatives","SOLF0:USTF0",1770132422998,42.59818806,102.72,102.63,136.5275]
["bitfinex-derivatives","SOLF0:USTF0",1770132423197,42.59818806,102.68,102.56,136.615]
["bitfinex-derivatives","SOLF0:USTF0",1770132423398,42.59818806,102.68,102.58,136.5943]
["bitfinex-derivatives","SOLF0:USTF0",1770132423596,42.59818806,102.72,102.62,136.5351]
["bitfinex-derivatives","SOLF0:USTF0",1770132423796,42.59818806,102.71,102.6,136.5635]
["bitfinex-derivatives","SOLF0:USTF0",1770132423997,42.59818806,102.71,102.59,168.62564992]
["bitfinex-derivatives","SOLF0:USTF0",1770132423998,136.4498,102.69,102.59,32.04494992]
["bitfinex-derivatives","SOLF0:USTF0",1770132424193,179.02218806,102.71,102.58,169.31012503]
["bitfinex-derivatives","SOLF0:USTF0",1770132424194,136.4249,102.71,102.58,169.31012503]
["bitfinex-derivatives","SOLF0:USTF0",1770132424400,136.4249,102.71,102.55,136.6238]
["bitfinex-derivatives","SOLF0:USTF0",1770132424401,42.59818806,102.67,102.55,136.6238]
["bitfinex-derivatives","SOLF0:USTF0",1770132424594,136.3882,102.74,102.61,32.71612503]
["bitfinex-derivatives","SOLF0:USTF0",1770132424798,42.59818806,102.74,102.62,136.5409]
["bitfinex-derivatives","SOLF0:USTF0",1770132424998,42.59818806,102.71,102.61,136.35615747]
["bitfinex-derivatives","SOLF0:USTF0",1770132425199,42.59818806,102.69,102.6,136.5678]
["bitfinex-derivatives","SOLF0:USTF0",1770132425398,42.59818806,102.69,102.53,447.44250763]
["bitfinex-derivatives","SOLF0:USTF0",1770132425399,67.54517214,102.69,102.56,37.47420763]
["bitfinex-derivatives","SOLF0:USTF0",1770132425600,42.59818806,102.68,102.57,136.6049]
["bitfinex-derivatives","SOLF0:USTF0",1770132425801,138.10233909,102.73,102.62,136.538]
["bitfinex-derivatives","SOLF0:USTF0",1770132425802,44.29322715,102.73,102.62,136.538]
["bitfinex-derivatives","SOLF0:USTF0",1770132426098,136.4359,102.7,102.6,37.47420763]
["bitfinex-derivatives","SOLF0:USTF0",1770132426300,24.94698408,102.73,102.61,136.553]
["bitfinex-derivatives","SOLF0:USTF0",1770132426496,67.54517214,102.7,102.61,136.5521]
["bitfinex-derivatives","SOLF0:USTF0",1770132426695,179.03748806,102.7,102.58,174.75758314]
["bitfinex-derivatives","SOLF0:USTF0",1770132426894,187.80838806,102.7,102.58,38.17428314]
["bitfinex-derivatives","SOLF0:USTF0",1770132427096,67.54517214,102.71,102.61,136.5504]
["bitfinex-derivatives","SOLF0:USTF0",1770132427299,136.5377,102.63,102.51,175.92706912]
["bitfinex-derivatives","SOLF0:USTF0",1770132427507,136.5377,102.63,102.51,39.25046912]
["bitfinex-derivatives","SOLF0:USTF0",1770132427508,136.545,102.62,102.51,39.25046912]
["bitfinex-derivatives","SOLF0:USTF0",1770132427805,136.5839,102.59,102.48,389.3]
["bitfinex-derivatives","SOLF0:USTF0",1770132427992,136.5562,102.61,102.49,136.7087]
["bitfinex-derivatives","SOLF0:USTF0",1770132428198,179.14088806,102.62,102.5,136.6998]
["bitfinex-derivatives","SOLF0:USTF0",1770132428400,136.5641,102.61,102.49,136.71]
["bitfinex-derivatives","SOLF0:USTF0",1770132428700,198.5739,102.6,102.48,136.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770132428901,136.596,102.58,102.48,39.9370285]
["bitfinex-derivatives","SOLF0:USTF0",1770132429209,136.5845,102.59,102.48,39.9370285]
["bitfinex-derivatives","SOLF0:USTF0",1770132429503,136.6362,102.55,102.45,283.26902472]
["bitfinex-derivatives","SOLF0:USTF0",1770132429704,136.6676,102.53,102.45,283.26902472]
["bitfinex-derivatives","SOLF0:USTF0",1770132430000,136.7292,102.48,102.37,136.8743]
["bitfinex-derivatives","SOLF0:USTF0",1770132430301,136.7254,102.49,102.32,42.43540554]
["bitfinex-derivatives","SOLF0:USTF0",1770132430302,136.7984,102.43,102.32,42.43540554]
["bitfinex-derivatives","SOLF0:USTF0",1770132430502,42.59818806,102.42,102.32,145.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770132430698,42.59818806,102.42,102.33,136.9273]
["bitfinex-derivatives","SOLF0:USTF0",1770132431001,42.59818806,102.5,102.39,136.8465]
["bitfinex-derivatives","SOLF0:USTF0",1770132431203,179.30058806,102.5,102.39,179.28280554]
["bitfinex-derivatives","SOLF0:USTF0",1770132431498,136.7162,102.49,102.38,136.8597]
["bitfinex-derivatives","SOLF0:USTF0",1770132431694,188.09298806,102.5,102.39,136.8462]
["bitfinex-derivatives","SOLF0:USTF0",1770132431900,42.59818806,102.5,102.4,136.8272]
["bitfinex-derivatives","SOLF0:USTF0",1770132432094,136.7284,102.48,102.37,526.1047]
["bitfinex-derivatives","SOLF0:USTF0",1770132432293,136.7284,102.48,102.35,136.8927]
["bitfinex-derivatives","SOLF0:USTF0",1770132432294,42.59818806,102.45,102.35,136.8927]
["bitfinex-derivatives","SOLF0:USTF0",1770132432694,42.59818806,102.49,102.39,136.8464]
["bitfinex-derivatives","SOLF0:USTF0",1770132432895,179.31538806,102.49,102.38,136.8593]
["bitfinex-derivatives","SOLF0:USTF0",1770132433095,42.59818806,102.44,102.34,136.9033]
["bitfinex-derivatives","SOLF0:USTF0",1770132433300,161.71848408,102.45,102.29,179.41690554]
["bitfinex-derivatives","SOLF0:USTF0",1770132433301,136.8364,102.4,102.29,179.41690554]
["bitfinex-derivatives","SOLF0:USTF0",1770132433493,136.8364,102.4,102.28,136.9948]
["bitfinex-derivatives","SOLF0:USTF0",1770132433494,24.94698408,102.38,102.28,136.9948]
["bitfinex-derivatives","SOLF0:USTF0",1770132433704,11.02849822,102.38,102.28,136.9922]
["bitfinex-derivatives","SOLF0:USTF0",1770132433908,136.8753,102.37,102.26,137.0218]
["bitfinex-derivatives","SOLF0:USTF0",1770132434106,11.02849822,102.38,102.28,136.9936]
["bitfinex-derivatives","SOLF0:USTF0",1770132434299,247.68698408,102.4,102.3,136.9623]
["bitfinex-derivatives","SOLF0:USTF0",1770132434300,222.74,102.4,102.3,136.9623]
["bitfinex-derivatives","SOLF0:USTF0",1770132434503,136.8493,102.39,102.28,136.9936]
["bitfinex-derivatives","SOLF0:USTF0",1770132434801,136.8493,102.39,102.29,136.9751]
["bitfinex-derivatives","SOLF0:USTF0",1770132435015,136.8773,102.37,102.27,137.0083]
["bitfinex-derivatives","SOLF0:USTF0",1770132435200,136.8937,102.36,102.26,183.45912456]
["bitfinex-derivatives","SOLF0:USTF0",1770132435397,74.10123937,102.36,102.28,136.9906]
["bitfinex-derivatives","SOLF0:USTF0",1770132435597,12.10123937,102.41,102.32,136.941]
["bitfinex-derivatives","SOLF0:USTF0",1770132435801,136.8314,102.41,102.3,136.9676]
["bitfinex-derivatives","SOLF0:USTF0",1770132436002,136.8238,102.41,102.31,4.28351849]
["bitfinex-derivatives","SOLF0:USTF0",1770132436207,136.8238,102.41,102.27,137.0035]
["bitfinex-derivatives","SOLF0:USTF0",1770132436208,136.8726,102.38,102.27,137.0035]
["bitfinex-derivatives","SOLF0:USTF0",1770132436397,37.80673984,102.39,102.29,136.9734]
["bitfinex-derivatives","SOLF0:USTF0",1770132436601,62.0,102.38,102.3,4.31364615]
["bitfinex-derivatives","SOLF0:USTF0",1770132436800,12.85975576,102.39,102.31,136.9546]
["bitfinex-derivatives","SOLF0:USTF0",1770132437001,12.85975576,102.39,102.32,4.31364615]
["bitfinex-derivatives","SOLF0:USTF0",1770132437207,136.8661,102.38,102.29,389.5]
["bitfinex-derivatives","SOLF0:USTF0",1770132437404,136.8759,102.37,102.3,4.33259728]
["bitfinex-derivatives","SOLF0:USTF0",1770132437603,373.95756796,102.38,102.27,137.0072]
["bitfinex-derivatives","SOLF0:USTF0",1770132437604,237.09146796,102.38,102.31,4.33259728]
["bitfinex-derivatives","SOLF0:USTF0",1770132437801,237.09146796,102.38,102.28,136.9839]
["bitfinex-derivatives","SOLF0:USTF0",1770132437802,13.61146796,102.38,102.32,4.33259728]
["bitfinex-derivatives","SOLF0:USTF0",1770132438004,13.61146796,102.38,102.28,136.9839]
["bitfinex-derivatives","SOLF0:USTF0",1770132438200,13.61146796,102.38,102.29,136.9814]
["bitfinex-derivatives","SOLF0:USTF0",1770132438401,9.94054854,102.41,102.32,136.9365]
["bitfinex-derivatives","SOLF0:USTF0",1770132438601,9.94054854,102.41,102.32,136.93]
["bitfinex-derivatives","SOLF0:USTF0",1770132438804,9.94054854,102.45,102.35,136.8992]
["bitfinex-derivatives","SOLF0:USTF0",1770132439000,136.7833,102.44,102.32,186.2815144]
["bitfinex-derivatives","SOLF0:USTF0",1770132439210,147.26025863,102.41,102.3,136.9586]
["bitfinex-derivatives","SOLF0:USTF0",1770132439410,10.42735863,102.38,102.28,136.9834]
["bitfinex-derivatives","SOLF0:USTF0",1770132439604,10.42735863,102.38,102.29,145.65109763]
["bitfinex-derivatives","SOLF0:USTF0",1770132439811,10.42735863,102.38,102.28,136.9834]
["bitfinex-derivatives","SOLF0:USTF0",1770132440106,10.42735863,102.38,102.29,136.9817]
["bitfinex-derivatives","SOLF0:USTF0",1770132440309,86.94698408,102.39,102.3,8.67878951]
["bitfinex-derivatives","SOLF0:USTF0",1770132440504,207.6506,102.39,102.28,145.7974]
["bitfinex-derivatives","SOLF0:USTF0",1770132440811,207.6506,102.39,102.29,8.68353391]
["bitfinex-derivatives","SOLF0:USTF0",1770132441006,62.0,102.39,102.29,145.7824]
["bitfinex-derivatives","SOLF0:USTF0",1770132441413,62.0,102.39,102.32,136.9366]
["bitfinex-derivatives","SOLF0:USTF0",1770132441613,11.03980087,102.42,102.31,145.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770132441614,147.84930087,102.42,102.31,145.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770132441808,136.8583,102.39,102.29,389.68]
["bitfinex-derivatives","SOLF0:USTF0",1770132442108,161.79188408,102.4,102.25,389.68]
["bitfinex-derivatives","SOLF0:USTF0",1770132442109,136.912,102.35,102.25,389.68]
["bitfinex-derivatives","SOLF0:USTF0",1770132442307,136.93,102.33,102.23,51.83001174]
["bitfinex-derivatives","SOLF0:USTF0",1770132442803,8.8027,102.33,102.23,197.70221174]
["bitfinex-derivatives","SOLF0:USTF0",1770132443111,149.56469669,102.32,102.21,526.761]
["bitfinex-derivatives","SOLF0:USTF0",1770132443412,24.94698408,102.31,102.21,526.761]
["bitfinex-derivatives","SOLF0:USTF0",1770132443710,24.94698408,102.31,102.22,137.0754]
["bitfinex-derivatives","SOLF0:USTF0",1770132443908,248.62698408,102.33,102.25,137.0342]
["bitfinex-derivatives","SOLF0:USTF0",1770132444115,248.62698408,102.33,102.24,137.0466]
["bitfinex-derivatives","SOLF0:USTF0",1770132444410,248.62698408,102.33,102.26,137.019]
["bitfinex-derivatives","SOLF0:USTF0",1770132444602,62.0,102.35,102.25,137.0278]
["bitfinex-derivatives","SOLF0:USTF0",1770132444803,206.70821717,102.35,102.24,137.0466]
["bitfinex-derivatives","SOLF0:USTF0",1770132445008,144.70821717,102.35,102.24,137.0466]
["bitfinex-derivatives","SOLF0:USTF0",1770132445306,153.51561717,102.35,102.24,137.0466]
["bitfinex-derivatives","SOLF0:USTF0",1770132445512,7.80251717,102.35,102.26,137.0168]
["bitfinex-derivatives","SOLF0:USTF0",1770132445704,144.71011717,102.35,102.24,137.0466]
["bitfinex-derivatives","SOLF0:USTF0",1770132445909,32.59866376,102.33,102.24,145.8578]
["bitfinex-derivatives","SOLF0:USTF0",1770132446209,145.11635053,102.32,102.22,190.19792501]
["bitfinex-derivatives","SOLF0:USTF0",1770132446404,145.11635053,102.32,102.22,137.0733]
["bitfinex-derivatives","SOLF0:USTF0",1770132446609,8.17225053,102.32,102.23,137.0594]
["bitfinex-derivatives","SOLF0:USTF0",1770132447214,145.07425053,102.35,102.25,137.0345]
["bitfinex-derivatives","SOLF0:USTF0",1770132447415,145.07425053,102.35,102.24,137.0357]
["bitfinex-derivatives","SOLF0:USTF0",1770132447713,8.17225053,102.35,102.26,137.0206]
["bitfinex-derivatives","SOLF0:USTF0",1770132447911,8.17225053,102.35,102.25,137.0344]
["bitfinex-derivatives","SOLF0:USTF0",1770132448110,8.17225053,102.35,102.27,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1770132448313,145.07895053,102.35,102.24,190.75593193]
["bitfinex-derivatives","SOLF0:USTF0",1770132448612,8.17225053,102.35,102.25,137.0277]
["bitfinex-derivatives","SOLF0:USTF0",1770132448810,8.17225053,102.35,102.26,145.8237]
["bitfinex-derivatives","SOLF0:USTF0",1770132449009,8.17225053,102.35,102.26,8.8078]
["bitfinex-derivatives","SOLF0:USTF0",1770132449207,145.07605053,102.35,102.25,389.92]
["bitfinex-derivatives","SOLF0:USTF0",1770132449410,145.7199,102.34,102.25,389.92]
["bitfinex-derivatives","SOLF0:USTF0",1770132449608,136.931,102.33,102.24,53.72023193]
["bitfinex-derivatives","SOLF0:USTF0",1770132449817,9.96561598,102.31,102.21,137.0862]
["bitfinex-derivatives","SOLF0:USTF0",1770132450113,233.88561598,102.31,102.22,4.15221063]
["bitfinex-derivatives","SOLF0:USTF0",1770132450313,233.88561598,102.31,102.23,4.15221063]
["bitfinex-derivatives","SOLF0:USTF0",1770132450506,233.88561598,102.31,102.24,4.15221063]
["bitfinex-derivatives","SOLF0:USTF0",1770132450712,233.88561598,102.31,102.25,4.15221063]
["bitfinex-derivatives","SOLF0:USTF0",1770132450915,233.88561598,102.31,102.26,4.15221063]
["bitfinex-derivatives","SOLF0:USTF0",1770132451112,10.46392758,102.35,102.27,141.16021063]
["bitfinex-derivatives","SOLF0:USTF0",1770132451414,11.35511571,102.39,102.31,136.9526]
["bitfinex-derivatives","SOLF0:USTF0",1770132451607,173.12219979,102.42,102.32,4.15221063]
["bitfinex-derivatives","SOLF0:USTF0",1770132451809,136.8579,102.39,102.33,4.15221063]
["bitfinex-derivatives","SOLF0:USTF0",1770132452009,136.8579,102.39,102.29,53.85141931]
["bitfinex-derivatives","SOLF0:USTF0",1770132452307,173.66737671,102.39,102.29,53.85141931]
["bitfinex-derivatives","SOLF0:USTF0",1770132452612,173.66737671,102.39,102.27,136.9967]
["bitfinex-derivatives","SOLF0:USTF0",1770132452613,24.94698408,102.36,102.27,274.0089]
["bitfinex-derivatives","SOLF0:USTF0",1770132452810,148.72039263,102.39,102.31,136.953]
["bitfinex-derivatives","SOLF0:USTF0",1770132452811,36.80947671,102.39,102.31,136.953]
["bitfinex-derivatives","SOLF0:USTF0",1770132453010,11.86249263,102.39,102.33,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1770132453310,236.52457418,102.41,102.3,136.967]
["bitfinex-derivatives","SOLF0:USTF0",1770132453509,236.52457418,102.41,102.29,190.93323556]
["bitfinex-derivatives","SOLF0:USTF0",1770132453510,149.32207418,102.4,102.29,190.93323556]
["bitfinex-derivatives","SOLF0:USTF0",1770132453814,8.7975,102.39,102.3,145.7724]
["bitfinex-derivatives","SOLF0:USTF0",1770132454013,12.48457418,102.4,102.31,136.9547]
["bitfinex-derivatives","SOLF0:USTF0",1770132454314,12.48457418,102.4,102.31,136.9475]
["bitfinex-derivatives","SOLF0:USTF0",1770132454710,373.62547418,102.4,102.29,190.93323556]
["bitfinex-derivatives","SOLF0:USTF0",1770132455012,12.48457418,102.4,102.31,136.9547]
["bitfinex-derivatives","SOLF0:USTF0",1770132455407,12.48457418,102.4,102.32,136.9412]
["bitfinex-derivatives","SOLF0:USTF0",1770132455610,12.48457418,102.4,102.33,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1770132456417,12.48457418,102.4,102.31,145.7586]
["bitfinex-derivatives","SOLF0:USTF0",1770132456620,236.50457418,102.4,102.31,136.9547]
["bitfinex-derivatives","SOLF0:USTF0",1770132456813,236.50457418,102.4,102.3,136.9651]
["bitfinex-derivatives","SOLF0:USTF0",1770132457217,62.0,102.39,102.32,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1770132457407,86.20789419,102.39,102.29,136.9815]
["bitfinex-derivatives","SOLF0:USTF0",1770132457612,214.25889419,102.39,102.28,136.9944]
["bitfinex-derivatives","SOLF0:USTF0",1770132457811,77.41009419,102.39,102.29,136.9814]
["bitfinex-derivatives","SOLF0:USTF0",1770132458011,77.41009419,102.39,102.3,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1770132458219,77.41009419,102.39,102.31,136.9547]
["bitfinex-derivatives","SOLF0:USTF0",1770132458410,136.7923,102.44,102.33,136.9248]
["bitfinex-derivatives","SOLF0:USTF0",1770132458411,40.81844668,102.43,102.33,136.9248]
["bitfinex-derivatives","SOLF0:USTF0",1770132458616,264.77844668,102.43,102.33,136.9248]
["bitfinex-derivatives","SOLF0:USTF0",1770132459123,15.8714626,102.47,102.37,136.8743]
["bitfinex-derivatives","SOLF0:USTF0",1770132459619,15.8714626,102.47,102.39,136.8478]
["bitfinex-derivatives","SOLF0:USTF0",1770132459922,15.8714626,102.47,102.37,190.42335412]
["bitfinex-derivatives","SOLF0:USTF0",1770132460117,154.01057483,102.43,102.32,136.9329]
["bitfinex-derivatives","SOLF0:USTF0",1770132460323,266.25483329,102.42,102.32,136.9296]
["bitfinex-derivatives","SOLF0:USTF0",1770132460818,266.25483329,102.42,102.33,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1770132461322,62.0,102.41,102.35,136.9013]
["bitfinex-derivatives","SOLF0:USTF0",1770132461614,17.66784921,102.42,102.34,136.9053]
["bitfinex-derivatives","SOLF0:USTF0",1770132461815,17.66784921,102.42,102.32,188.76479209]
["bitfinex-derivatives","SOLF0:USTF0",1770132462219,17.66784921,102.42,102.34,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1770132462416,17.66784921,102.42,102.33,136.9264]
["bitfinex-derivatives","SOLF0:USTF0",1770132462620,17.66784921,102.42,102.34,136.9149]
["bitfinex-derivatives","SOLF0:USTF0",1770132463422,17.66784921,102.42,102.33,136.9264]
["bitfinex-derivatives","SOLF0:USTF0",1770132463729,47.75144068,102.41,102.31,136.9539]
["bitfinex-derivatives","SOLF0:USTF0",1770132463913,254.7210566,102.4,102.32,3.8861891]
["bitfinex-derivatives","SOLF0:USTF0",1770132464116,245.9244566,102.4,102.31,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1770132464321,245.9244566,102.4,102.32,3.88652854]
["bitfinex-derivatives","SOLF0:USTF0",1770132464520,62.0,102.39,102.33,3.88652854]
["bitfinex-derivatives","SOLF0:USTF0",1770132464818,222.10630351,102.39,102.28,188.95346249]
["bitfinex-derivatives","SOLF0:USTF0",1770132465120,19.36967497,102.37,102.28,136.9837]
["bitfinex-derivatives","SOLF0:USTF0",1770132465316,28.16887497,102.37,102.29,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1770132465521,19.36967497,102.37,102.29,136.9811]
["bitfinex-derivatives","SOLF0:USTF0",1770132466111,24.94698408,102.38,102.28,136.9837]
["bitfinex-derivatives","SOLF0:USTF0",1770132466514,24.94698408,102.38,102.27,54.01712708]
["bitfinex-derivatives","SOLF0:USTF0",1770132466719,8.7994,102.37,102.27,191.02552708]
["bitfinex-derivatives","SOLF0:USTF0",1770132467115,8.7994,102.37,102.29,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1770132467320,45.32763265,102.38,102.29,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1770132467515,45.32763265,102.38,102.28,136.9944]
["bitfinex-derivatives","SOLF0:USTF0",1770132467723,28.6051321,102.36,102.26,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1770132467921,28.6051321,102.36,102.25,137.026]
["bitfinex-derivatives","SOLF0:USTF0",1770132467922,338.45211618,102.35,102.25,137.026]
["bitfinex-derivatives","SOLF0:USTF0",1770132468117,28.6051321,102.34,102.25,137.026]
["bitfinex-derivatives","SOLF0:USTF0",1770132468426,284.9,102.35,102.27,274.0093]
["bitfinex-derivatives","SOLF0:USTF0",1770132468620,284.9,102.35,102.25,188.85601174]
["bitfinex-derivatives","SOLF0:USTF0",1770132468925,24.94698408,102.34,102.25,51.83001174]
["bitfinex-derivatives","SOLF0:USTF0",1770132469120,24.94698408,102.34,102.26,137.0184]
["bitfinex-derivatives","SOLF0:USTF0",1770132469325,24.94698408,102.34,102.25,188.86391174]
["bitfinex-derivatives","SOLF0:USTF0",1770132469725,24.94698408,102.34,102.27,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1770132470319,24.94698408,102.31,102.24,137.0455]
["bitfinex-derivatives","SOLF0:USTF0",1770132470524,24.94698408,102.31,102.22,188.90431174]
["bitfinex-derivatives","SOLF0:USTF0",1770132470724,24.94698408,102.31,102.24,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1770132470920,24.94698408,102.31,102.23,137.0624]
["bitfinex-derivatives","SOLF0:USTF0",1770132471422,31.65801816,102.3,102.2,137.096]
["bitfinex-derivatives","SOLF0:USTF0",1770132471725,56.60500224,102.28,102.18,201.73324374]
["bitfinex-derivatives","SOLF0:USTF0",1770132472021,56.60500224,102.28,102.21,137.0867]
["bitfinex-derivatives","SOLF0:USTF0",1770132472329,8.8088,102.26,102.18,64.61494374]
["bitfinex-derivatives","SOLF0:USTF0",1770132472522,8.8088,102.26,102.14,201.78684374]
["bitfinex-derivatives","SOLF0:USTF0",1770132472523,32.10640714,102.24,102.14,201.78684374]
["bitfinex-derivatives","SOLF0:USTF0",1770132472727,24.94698408,102.22,102.13,137.1955]
["bitfinex-derivatives","SOLF0:USTF0",1770132473327,32.55031529,102.22,102.15,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1770132473626,32.55031529,102.22,102.13,200.45585]
["bitfinex-derivatives","SOLF0:USTF0",1770132473922,32.55031529,102.22,102.1,274.4724]
["bitfinex-derivatives","SOLF0:USTF0",1770132473923,32.77112665,102.2,102.1,274.4724]
["bitfinex-derivatives","SOLF0:USTF0",1770132474129,24.94698408,102.16,102.07,137.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770132474324,32.77112665,102.18,102.09,137.25]
["bitfinex-derivatives","SOLF0:USTF0",1770132474524,195.23371641,102.22,102.11,146.0435]
["bitfinex-derivatives","SOLF0:USTF0",1770132474726,33.20323233,102.21,102.11,146.0435]
["bitfinex-derivatives","SOLF0:USTF0",1770132474926,33.20323233,102.21,102.11,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1770132475229,172.28438658,102.2,102.09,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1770132475424,197.24147066,102.19,102.09,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1770132475726,197.24147066,102.19,102.08,200.52765]
["bitfinex-derivatives","SOLF0:USTF0",1770132475727,97.17838658,102.18,102.08,63.26465]
["bitfinex-derivatives","SOLF0:USTF0",1770132476027,394.54238658,102.17,102.06,527.4393]
["bitfinex-derivatives","SOLF0:USTF0",1770132476223,24.94698408,102.16,102.06,527.4393]
["bitfinex-derivatives","SOLF0:USTF0",1770132476425,24.94698408,102.16,102.07,137.271]
["bitfinex-derivatives","SOLF0:USTF0",1770132476629,24.94698408,102.16,102.08,137.2635]
["bitfinex-derivatives","SOLF0:USTF0",1770132477322,35.17838658,102.17,102.09,137.2457]
["bitfinex-derivatives","SOLF0:USTF0",1770132477529,35.17838658,102.17,102.08,200.52815]
["bitfinex-derivatives","SOLF0:USTF0",1770132477730,35.17838658,102.17,102.09,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1770132478223,35.17838658,102.17,102.09,137.243]
["bitfinex-derivatives","SOLF0:USTF0",1770132478425,38.05071157,102.16,102.06,137.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770132478818,38.05071157,102.16,102.09,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1770132479117,38.05071157,102.16,102.07,137.277]
["bitfinex-derivatives","SOLF0:USTF0",1770132479321,38.05071157,102.16,102.09,8.8225]
["bitfinex-derivatives","SOLF0:USTF0",1770132479522,38.05071157,102.16,102.06,200.54535]
["bitfinex-derivatives","SOLF0:USTF0",1770132479727,38.05071157,102.16,102.07,137.2751]
["bitfinex-derivatives","SOLF0:USTF0",1770132479927,38.05071157,102.16,102.07,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1770132480133,38.05071157,102.16,102.09,137.2489]
["bitfinex-derivatives","SOLF0:USTF0",1770132480321,359.3449,102.2,102.11,137.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770132480322,64.20174584,102.2,102.11,137.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770132480529,8.8124,102.22,102.12,137.2075]
["bitfinex-derivatives","SOLF0:USTF0",1770132480729,39.25476176,102.21,102.11,200.48585]
["bitfinex-derivatives","SOLF0:USTF0",1770132481126,24.94698408,102.23,102.13,200.46005]
["bitfinex-derivatives","SOLF0:USTF0",1770132481326,24.94698408,102.23,102.1,137.2332]
["bitfinex-derivatives","SOLF0:USTF0",1770132481327,39.58459685,102.2,102.1,137.2332]
["bitfinex-derivatives","SOLF0:USTF0",1770132481527,24.94698408,102.2,102.11,72.08595]
["bitfinex-derivatives","SOLF0:USTF0",1770132481729,246.62698408,102.2,102.11,72.08595]
["bitfinex-derivatives","SOLF0:USTF0",1770132482133,286.21158093,102.2,102.12,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1770132482432,39.98963638,102.22,102.14,137.1768]
["bitfinex-derivatives","SOLF0:USTF0",1770132482628,8.8131,102.21,102.12,8.8202]
["bitfinex-derivatives","SOLF0:USTF0",1770132483023,202.01642046,102.22,102.11,137.2231]
["bitfinex-derivatives","SOLF0:USTF0",1770132483227,8.8139,102.2,102.1,146.0467]
["bitfinex-derivatives","SOLF0:USTF0",1770132483424,8.8139,102.2,102.1,200.48955]
["bitfinex-derivatives","SOLF0:USTF0",1770132483926,50.85680844,102.2,102.11,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1770132484130,42.04290844,102.2,102.12,137.2092]
["bitfinex-derivatives","SOLF0:USTF0",1770132484426,59.22252447,102.23,102.14,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1770132484625,221.62,102.22,102.14,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1770132484826,221.62,102.22,102.14,137.1791]
["bitfinex-derivatives","SOLF0:USTF0",1770132485027,42.4446604,102.23,102.14,137.1814]
["bitfinex-derivatives","SOLF0:USTF0",1770132485335,418.67953684,102.22,102.12,63.26465]
["bitfinex-derivatives","SOLF0:USTF0",1770132485525,43.14327277,102.2,102.1,137.2356]
["bitfinex-derivatives","SOLF0:USTF0",1770132485932,43.14327277,102.18,102.09,200.50315]
["bitfinex-derivatives","SOLF0:USTF0",1770132486128,16.77786407,102.19,102.11,137.2172]
["bitfinex-derivatives","SOLF0:USTF0",1770132486433,221.46,102.2,102.11,137.2234]
["bitfinex-derivatives","SOLF0:USTF0",1770132486732,43.14327277,102.21,102.13,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1770132486935,43.53645624,102.2,102.11,200.48805]
["bitfinex-derivatives","SOLF0:USTF0",1770132487134,52.35045624,102.2,102.11,63.26465]
["bitfinex-derivatives","SOLF0:USTF0",1770132487437,43.53645624,102.2,102.11,200.48675]
["bitfinex-derivatives","SOLF0:USTF0",1770132487635,43.53645624,102.2,102.11,63.26465]
["bitfinex-derivatives","SOLF0:USTF0",1770132487834,43.53645624,102.2,102.13,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1770132488032,78.77786407,102.22,102.16,137.1545]
["bitfinex-derivatives","SOLF0:USTF0",1770132488033,62.0,102.22,102.16,137.1545]
["bitfinex-derivatives","SOLF0:USTF0",1770132488234,16.77786407,102.25,102.17,137.1422]
["bitfinex-derivatives","SOLF0:USTF0",1770132488435,16.77786407,102.28,102.18,137.1283]
["bitfinex-derivatives","SOLF0:USTF0",1770132488738,43.51748616,102.22,102.12,137.1999]
["bitfinex-derivatives","SOLF0:USTF0",1770132489037,16.77786407,102.19,102.11,8.8207]
["bitfinex-derivatives","SOLF0:USTF0",1770132489246,61.05966251,102.19,102.1,137.2355]
["bitfinex-derivatives","SOLF0:USTF0",1770132489539,61.05966251,102.19,102.08,591.10185]
["bitfinex-derivatives","SOLF0:USTF0",1770132489540,221.2,102.24,102.15,137.1653]
["bitfinex-derivatives","SOLF0:USTF0",1770132489742,61.05966251,102.25,102.15,137.1653]
["bitfinex-derivatives","SOLF0:USTF0",1770132489743,61.05966251,102.25,102.16,137.1507]
["bitfinex-derivatives","SOLF0:USTF0",1770132489939,282.25966251,102.25,102.16,137.1507]
["bitfinex-derivatives","SOLF0:USTF0",1770132490145,265.48179844,102.25,102.18,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1770132490335,265.48179844,102.25,102.18,137.1233]
["bitfinex-derivatives","SOLF0:USTF0",1770132490336,44.28179844,102.25,102.18,137.1233]
["bitfinex-derivatives","SOLF0:USTF0",1770132490541,44.65656417,102.29,102.2,137.0961]
["bitfinex-derivatives","SOLF0:USTF0",1770132490742,44.65656417,102.29,102.2,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1770132490943,61.43442824,102.28,102.17,63.26465]
["bitfinex-derivatives","SOLF0:USTF0",1770132491142,62.0,102.27,102.17,200.40595]
["bitfinex-derivatives","SOLF0:USTF0",1770132491442,44.65656417,102.28,102.21,137.0876]
["bitfinex-derivatives","SOLF0:USTF0",1770132491641,221.28,102.3,102.22,137.0725]
["bitfinex-derivatives","SOLF0:USTF0",1770132491846,221.28,102.3,102.23,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1770132492041,41.48347347,102.27,102.17,137.1394]
["bitfinex-derivatives","SOLF0:USTF0",1770132492243,178.82073679,102.29,102.19,63.26465]
["bitfinex-derivatives","SOLF0:USTF0",1770132492442,178.82073679,102.29,102.18,8.8147]
["bitfinex-derivatives","SOLF0:USTF0",1770132492443,416.97160086,102.28,102.18,8.8147]
["bitfinex-derivatives","SOLF0:USTF0",1770132492845,178.84813679,102.27,102.16,200.41935]
["bitfinex-derivatives","SOLF0:USTF0",1770132493142,41.83793679,102.3,102.21,137.085]
["bitfinex-derivatives","SOLF0:USTF0",1770132493450,262.99594864,102.29,102.22,137.0741]
["bitfinex-derivatives","SOLF0:USTF0",1770132493647,16.77786407,102.31,102.22,137.0741]
["bitfinex-derivatives","SOLF0:USTF0",1770132494044,58.35381271,102.31,102.23,8.8108]
["bitfinex-derivatives","SOLF0:USTF0",1770132494340,41.57594864,102.3,102.2,200.36665]
["bitfinex-derivatives","SOLF0:USTF0",1770132494546,62.0,102.29,102.21,137.0831]
["bitfinex-derivatives","SOLF0:USTF0",1770132494745,62.0,102.29,102.23,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1770132495345,62.0,102.29,102.24,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1770132495551,43.79512598,102.33,102.24,200.31165]
["bitfinex-derivatives","SOLF0:USTF0",1770132495944,273.89852598,102.32,102.21,200.34775]
["bitfinex-derivatives","SOLF0:USTF0",1770132496143,43.79512598,102.3,102.21,63.26465]
["bitfinex-derivatives","SOLF0:USTF0",1770132496346,43.79512598,102.3,102.22,137.0706]
["bitfinex-derivatives","SOLF0:USTF0",1770132496642,44.27643804,102.33,102.25,137.0328]
["bitfinex-derivatives","SOLF0:USTF0",1770132496849,44.27643804,102.33,102.24,137.0396]
["bitfinex-derivatives","SOLF0:USTF0",1770132497049,44.27643804,102.33,102.24,209.11385]
["bitfinex-derivatives","SOLF0:USTF0",1770132497242,44.27643804,102.33,102.26,137.0217]
["bitfinex-derivatives","SOLF0:USTF0",1770132497438,43.82384735,102.36,102.27,137.0065]
["bitfinex-derivatives","SOLF0:USTF0",1770132497642,265.08384735,102.36,102.28,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1770132498045,43.82384735,102.33,102.24,200.31315]
["bitfinex-derivatives","SOLF0:USTF0",1770132498246,52.62684735,102.33,102.24,63.26465]
["bitfinex-derivatives","SOLF0:USTF0",1770132498542,62.0,102.32,102.25,63.26465]
["bitfinex-derivatives","SOLF0:USTF0",1770132498741,44.15314844,102.35,102.27,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1770132498939,44.15314844,102.33,102.23,200.31725]
["bitfinex-derivatives","SOLF0:USTF0",1770132499148,44.15314844,102.33,102.25,137.0353]
["bitfinex-derivatives","SOLF0:USTF0",1770132499345,264.8718798,102.36,102.27,137.0059]
["bitfinex-derivatives","SOLF0:USTF0",1770132499549,264.8718798,102.36,102.29,136.9785]
["bitfinex-derivatives","SOLF0:USTF0",1770132500047,221.26,102.36,102.3,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1770132500343,60.38974387,102.4,102.3,136.9656]
["bitfinex-derivatives","SOLF0:USTF0",1770132500649,221.44,102.39,102.32,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1770132500845,265.82084252,102.39,102.3,204.70618471]
["bitfinex-derivatives","SOLF0:USTF0",1770132501046,16.77786407,102.4,102.33,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1770132501246,221.44,102.41,102.33,136.9235]
["bitfinex-derivatives","SOLF0:USTF0",1770132501548,271.0088882,102.45,102.35,273.7925]
["bitfinex-derivatives","SOLF0:USTF0",1770132501847,62.0,102.44,102.37,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1770132502044,111.6088882,102.44,102.34,204.65298471]
["bitfinex-derivatives","SOLF0:USTF0",1770132502248,49.6088882,102.42,102.32,136.9304]
["bitfinex-derivatives","SOLF0:USTF0",1770132502547,49.6088882,102.42,102.32,204.67098471]
["bitfinex-derivatives","SOLF0:USTF0",1770132502744,271.0488882,102.42,102.34,136.9146]
["bitfinex-derivatives","SOLF0:USTF0",1770132502944,66.70535601,102.46,102.37,136.8744]
["bitfinex-derivatives","SOLF0:USTF0",1770132503152,66.70535601,102.46,102.37,204.61498471]
["bitfinex-derivatives","SOLF0:USTF0",1770132503449,49.92749194,102.46,102.37,213.41328471]
["bitfinex-derivatives","SOLF0:USTF0",1770132503650,50.17603715,102.45,102.34,204.65518471]
["bitfinex-derivatives","SOLF0:USTF0",1770132503850,203.72310122,102.45,102.35,67.74058471]
["bitfinex-derivatives","SOLF0:USTF0",1770132504051,230.2334,102.44,102.35,67.74058471]
["bitfinex-derivatives","SOLF0:USTF0",1770132504250,280.72019248,102.44,102.35,67.74058471]
["bitfinex-derivatives","SOLF0:USTF0",1770132504547,271.92679248,102.44,102.35,67.74058471]
["bitfinex-derivatives","SOLF0:USTF0",1770132504748,50.48679248,102.43,102.35,136.895]
["bitfinex-derivatives","SOLF0:USTF0",1770132504953,221.52,102.45,102.36,204.62518471]
["bitfinex-derivatives","SOLF0:USTF0",1770132505255,67.26465655,102.46,102.37,204.61308471]
["bitfinex-derivatives","SOLF0:USTF0",1770132505444,67.26465655,102.46,102.37,67.74058471]
["bitfinex-derivatives","SOLF0:USTF0",1770132505649,67.26465655,102.46,102.37,76.53908471]
["bitfinex-derivatives","SOLF0:USTF0",1770132505846,67.26465655,102.46,102.37,67.74058471]
["bitfinex-derivatives","SOLF0:USTF0",1770132506045,52.00096166,102.45,102.34,204.65328471]
["bitfinex-derivatives","SOLF0:USTF0",1770132506252,77.87896898,102.43,102.34,76.54158471]
["bitfinex-derivatives","SOLF0:USTF0",1770132506555,16.77786407,102.4,102.31,204.68578471]
["bitfinex-derivatives","SOLF0:USTF0",1770132506756,16.77786407,102.4,102.32,8.8026]
["bitfinex-derivatives","SOLF0:USTF0",1770132507054,16.77786407,102.4,102.31,204.69198471]
["bitfinex-derivatives","SOLF0:USTF0",1770132507355,16.77786407,102.4,102.33,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1770132507954,16.77786407,102.4,102.31,204.69198471]
["bitfinex-derivatives","SOLF0:USTF0",1770132508156,16.77786407,102.37,102.28,136.986]
["bitfinex-derivatives","SOLF0:USTF0",1770132508357,62.0,102.36,102.3,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1770132508554,62.0,102.36,102.3,67.74058471]
["bitfinex-derivatives","SOLF0:USTF0",1770132508858,62.0,102.36,102.29,136.9793]
["bitfinex-derivatives","SOLF0:USTF0",1770132508859,62.0,102.36,102.29,136.9816]
["bitfinex-derivatives","SOLF0:USTF0",1770132509054,62.0,102.36,102.31,136.9539]
["bitfinex-derivatives","SOLF0:USTF0",1770132509256,221.32,102.37,102.3,136.9664]
["bitfinex-derivatives","SOLF0:USTF0",1770132509653,72.34109913,102.4,102.32,136.9415]
["bitfinex-derivatives","SOLF0:USTF0",1770132509854,221.7,102.42,102.33,67.74058471]
["bitfinex-derivatives","SOLF0:USTF0",1770132510456,16.77786407,102.43,102.35,204.63458471]
["bitfinex-derivatives","SOLF0:USTF0",1770132510652,221.74,102.44,102.35,67.74058471]
["bitfinex-derivatives","SOLF0:USTF0",1770132510856,414.62497542,102.44,102.35,67.74058471]
["bitfinex-derivatives","SOLF0:USTF0",1770132511154,431.44073949,102.43,102.32,67.74058471]
["bitfinex-derivatives","SOLF0:USTF0",1770132511363,8.7949,102.42,102.33,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1770132511861,192.14281771,102.39,102.29,67.74058471]
["bitfinex-derivatives","SOLF0:USTF0",1770132512051,55.29011771,102.36,102.26,204.75388471]
["bitfinex-derivatives","SOLF0:USTF0",1770132512252,62.0,102.35,102.26,67.74058471]
["bitfinex-derivatives","SOLF0:USTF0",1770132512459,62.0,102.35,102.26,204.76228471]
["bitfinex-derivatives","SOLF0:USTF0",1770132512757,62.0,102.35,102.28,204.73208471]
["bitfinex-derivatives","SOLF0:USTF0",1770132512957,16.77786407,102.37,102.28,67.74058471]
["bitfinex-derivatives","SOLF0:USTF0",1770132513161,16.77786407,102.37,102.28,204.73378471]
["bitfinex-derivatives","SOLF0:USTF0",1770132513365,16.77786407,102.37,102.28,67.74058471]
["bitfinex-derivatives","SOLF0:USTF0",1770132513864,25.57696407,102.37,102.28,76.54718471]
["bitfinex-derivatives","SOLF0:USTF0",1770132514058,209.38586668,102.37,102.28,67.74058471]
["bitfinex-derivatives","SOLF0:USTF0",1770132514255,72.50996668,102.37,102.28,67.74058471]
["bitfinex-derivatives","SOLF0:USTF0",1770132514457,16.77786407,102.37,102.29,204.72078471]
["bitfinex-derivatives","SOLF0:USTF0",1770132514764,16.77786407,102.37,102.29,67.74058471]
["bitfinex-derivatives","SOLF0:USTF0",1770132515660,16.77786407,102.37,102.3,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1770132516066,16.77786407,102.37,102.29,67.74058471]
["bitfinex-derivatives","SOLF0:USTF0",1770132516067,62.0,102.37,102.29,67.74058471]
["bitfinex-derivatives","SOLF0:USTF0",1770132516258,62.0,102.37,102.3,136.9669]
["bitfinex-derivatives","SOLF0:USTF0",1770132516466,136.7665,102.46,102.33,136.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770132516467,72.35816347,102.43,102.33,136.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770132516663,293.53816347,102.43,102.33,136.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770132516864,55.5802994,102.42,102.33,136.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770132517062,55.5802994,102.42,102.32,67.74058471]
["bitfinex-derivatives","SOLF0:USTF0",1770132517560,72.35816347,102.42,102.34,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1770132517956,220.88,102.41,102.34,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1770132518562,56.05914669,102.4,102.32,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1770132518763,220.96,102.39,102.32,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1770132519070,220.96,102.39,102.3,136.9669]
["bitfinex-derivatives","SOLF0:USTF0",1770132519071,237.73786407,102.39,102.3,136.9669]
["bitfinex-derivatives","SOLF0:USTF0",1770132519365,62.0,102.38,102.3,136.9669]
["bitfinex-derivatives","SOLF0:USTF0",1770132519563,118.21403848,102.38,102.29,67.74058471]
["bitfinex-derivatives","SOLF0:USTF0",1770132519963,209.88180255,102.36,102.25,67.74058471]
["bitfinex-derivatives","SOLF0:USTF0",1770132520168,56.21403848,102.35,102.25,67.74058471]
["bitfinex-derivatives","SOLF0:USTF0",1770132520359,221.06,102.34,102.25,67.74058471]
["bitfinex-derivatives","SOLF0:USTF0",1770132520560,193.15663848,102.32,102.22,67.74058471]
["bitfinex-derivatives","SOLF0:USTF0",1770132520765,221.24,102.31,102.22,67.74058471]
["bitfinex-derivatives","SOLF0:USTF0",1770132521059,136.9853,102.29,102.19,67.74058471]
["bitfinex-derivatives","SOLF0:USTF0",1770132521261,73.04170954,102.27,102.16,204.88488471]
["bitfinex-derivatives","SOLF0:USTF0",1770132521460,73.04170954,102.27,102.17,137.1416]
["bitfinex-derivatives","SOLF0:USTF0",1770132521666,81.84940954,102.27,102.19,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1770132522169,73.04170954,102.27,102.19,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1770132522366,81.84940954,102.27,102.19,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1770132522664,56.26384547,102.23,102.13,67.74058471]
["bitfinex-derivatives","SOLF0:USTF0",1770132522869,56.26384547,102.23,102.13,204.93228471]
["bitfinex-derivatives","SOLF0:USTF0",1770132523066,62.0,102.22,102.14,204.91498471]
["bitfinex-derivatives","SOLF0:USTF0",1770132523368,62.0,102.22,102.15,204.90988471]
["bitfinex-derivatives","SOLF0:USTF0",1770132523670,16.77786407,102.24,102.16,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1770132524166,16.77786407,102.24,102.12,204.93838471]
["bitfinex-derivatives","SOLF0:USTF0",1770132524167,16.77786407,102.21,102.12,204.93838471]
["bitfinex-derivatives","SOLF0:USTF0",1770132524363,277.83588195,102.2,102.09,67.74058471]
["bitfinex-derivatives","SOLF0:USTF0",1770132524561,16.77786407,102.18,102.1,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1770132525160,16.77786407,102.18,102.09,67.74058471]
["bitfinex-derivatives","SOLF0:USTF0",1770132525363,73.92198111,102.18,102.09,67.74058471]
["bitfinex-derivatives","SOLF0:USTF0",1770132525568,221.02,102.17,102.09,67.74058471]
["bitfinex-derivatives","SOLF0:USTF0",1770132525764,221.02,102.17,102.09,76.56348471]
["bitfinex-derivatives","SOLF0:USTF0",1770132525964,221.02,102.17,102.09,213.81208471]
["bitfinex-derivatives","SOLF0:USTF0",1770132526159,16.77786407,102.19,102.12,67.74058471]
["bitfinex-derivatives","SOLF0:USTF0",1770132526462,283.12,102.22,102.14,204.92318471]
["bitfinex-derivatives","SOLF0:USTF0",1770132526661,221.12,102.22,102.14,204.92318471]
["bitfinex-derivatives","SOLF0:USTF0",1770132527169,415.34151704,102.22,102.11,76.56158471]
["bitfinex-derivatives","SOLF0:USTF0",1770132527366,16.77786407,102.2,102.11,76.56158471]
["bitfinex-derivatives","SOLF0:USTF0",1770132527764,16.77786407,102.17,102.08,67.74058471]
["bitfinex-derivatives","SOLF0:USTF0",1770132527964,57.87261807,102.18,102.09,67.74058471]
["bitfinex-derivatives","SOLF0:USTF0",1770132528168,221.54,102.19,102.1,67.74058471]
["bitfinex-derivatives","SOLF0:USTF0",1770132528363,74.65048214,102.21,102.11,204.95748471]
["bitfinex-derivatives","SOLF0:USTF0",1770132528563,74.65048214,102.21,102.11,67.74058471]
["bitfinex-derivatives","SOLF0:USTF0",1770132528963,74.65048214,102.21,102.11,76.56168471]
["bitfinex-derivatives","SOLF0:USTF0",1770132529466,58.24328275,102.2,102.11,67.74058471]
["bitfinex-derivatives","SOLF0:USTF0",1770132529672,120.24328275,102.19,102.09,146.0723]
["bitfinex-derivatives","SOLF0:USTF0",1770132530069,16.77786407,102.18,102.09,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1770132530275,16.77786407,102.18,102.1,146.0587]
["bitfinex-derivatives","SOLF0:USTF0",1770132530574,16.77786407,102.21,102.11,213.03735042]
["bitfinex-derivatives","SOLF0:USTF0",1770132531070,221.08,102.22,102.14,212.99145042]
["bitfinex-derivatives","SOLF0:USTF0",1770132531275,332.619,102.27,102.14,212.99145042]
["bitfinex-derivatives","SOLF0:USTF0",1770132531276,75.91345511,102.3,102.2,212.91565042]
["bitfinex-derivatives","SOLF0:USTF0",1770132531465,297.11345511,102.3,102.2,75.81465042]
["bitfinex-derivatives","SOLF0:USTF0",1770132531865,75.91345511,102.3,102.22,8.8115]
["bitfinex-derivatives","SOLF0:USTF0",1770132532074,75.91345511,102.3,102.21,212.89815042]
["bitfinex-derivatives","SOLF0:USTF0",1770132532075,75.91345511,102.3,102.21,75.81465042]
["bitfinex-derivatives","SOLF0:USTF0",1770132532268,75.91345511,102.3,102.21,212.90305042]
["bitfinex-derivatives","SOLF0:USTF0",1770132532470,221.16,102.31,102.22,212.88845042]
["bitfinex-derivatives","SOLF0:USTF0",1770132532678,237.87786407,102.33,102.23,75.81465042]
["bitfinex-derivatives","SOLF0:USTF0",1770132533066,8.8038,102.32,102.23,75.81465042]
["bitfinex-derivatives","SOLF0:USTF0",1770132533266,296.95420893,102.33,102.23,75.81465042]
["bitfinex-derivatives","SOLF0:USTF0",1770132533479,62.0,102.32,102.24,8.8095]
["bitfinex-derivatives","SOLF0:USTF0",1770132533777,296.95420893,102.33,102.24,207.32521048]
["bitfinex-derivatives","SOLF0:USTF0",1770132534278,296.95420893,102.33,102.24,70.27701048]
["bitfinex-derivatives","SOLF0:USTF0",1770132534572,296.95420893,102.33,102.24,207.32581048]
["bitfinex-derivatives","SOLF0:USTF0",1770132534771,296.95420893,102.33,102.24,70.27701048]
["bitfinex-derivatives","SOLF0:USTF0",1770132535077,296.95420893,102.33,102.24,207.32391048]
["bitfinex-derivatives","SOLF0:USTF0",1770132535473,296.95420893,102.33,102.25,145.8444]
["bitfinex-derivatives","SOLF0:USTF0",1770132535676,280.17634486,102.33,102.25,145.8444]
["bitfinex-derivatives","SOLF0:USTF0",1770132536267,280.17634486,102.33,102.25,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1770132536578,221.1,102.33,102.26,70.27701048]
["bitfinex-derivatives","SOLF0:USTF0",1770132537073,60.12820369,102.34,102.24,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1770132537273,221.64,102.33,102.25,137.0329]
["bitfinex-derivatives","SOLF0:USTF0",1770132537578,221.64,102.33,102.26,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1770132538276,221.64,102.33,102.25,207.30991048]
["bitfinex-derivatives","SOLF0:USTF0",1770132538277,221.64,102.33,102.25,70.27701048]
["bitfinex-derivatives","SOLF0:USTF0",1770132538477,60.12820369,102.34,102.25,70.27701048]
["bitfinex-derivatives","SOLF0:USTF0",1770132538772,281.98820369,102.34,102.26,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1770132538974,221.86,102.34,102.26,207.29871048]
["bitfinex-derivatives","SOLF0:USTF0",1770132539273,221.92,102.36,102.27,207.28441048]
["bitfinex-derivatives","SOLF0:USTF0",1770132539475,25.57426407,102.41,102.3,70.27701048]
["bitfinex-derivatives","SOLF0:USTF0",1770132539673,302.38816894,102.41,102.32,70.27701048]
["bitfinex-derivatives","SOLF0:USTF0",1770132539875,63.61030487,102.4,102.3,207.24241048]
["bitfinex-derivatives","SOLF0:USTF0",1770132540073,284.02,102.39,102.31,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1770132540274,284.02,102.39,102.27,207.28511048]
["bitfinex-derivatives","SOLF0:USTF0",1770132540275,80.38816894,102.38,102.27,207.28511048]
["bitfinex-derivatives","SOLF0:USTF0",1770132540469,136.8222,102.41,102.34,136.911]
["bitfinex-derivatives","SOLF0:USTF0",1770132540470,63.61030487,102.41,102.34,136.911]
["bitfinex-derivatives","SOLF0:USTF0",1770132540677,80.38816894,102.44,102.34,70.27701048]
["bitfinex-derivatives","SOLF0:USTF0",1770132540875,63.61030487,102.4,102.3,207.24261048]
["bitfinex-derivatives","SOLF0:USTF0",1770132541070,285.81030487,102.4,102.3,70.27701048]
["bitfinex-derivatives","SOLF0:USTF0",1770132541375,285.81030487,102.4,102.24,70.27701048]
["bitfinex-derivatives","SOLF0:USTF0",1770132541376,63.63261838,102.34,102.24,70.27701048]
["bitfinex-derivatives","SOLF0:USTF0",1770132541677,222.12,102.33,102.25,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1770132541869,222.24,102.38,102.26,70.27701048]
["bitfinex-derivatives","SOLF0:USTF0",1770132542072,63.63261838,102.37,102.29,136.9814]
["bitfinex-derivatives","SOLF0:USTF0",1770132542276,63.63261838,102.37,102.28,70.27701048]
["bitfinex-derivatives","SOLF0:USTF0",1770132542575,63.63261838,102.38,102.29,8.8054]
["bitfinex-derivatives","SOLF0:USTF0",1770132542775,80.41048245,102.36,102.27,70.27701048]
["bitfinex-derivatives","SOLF0:USTF0",1770132542978,80.41048245,102.36,102.24,137.0374]
["bitfinex-derivatives","SOLF0:USTF0",1770132542979,63.63261838,102.34,102.24,70.27701048]
["bitfinex-derivatives","SOLF0:USTF0",1770132543178,79.24326337,102.33,102.24,70.27701048]
["bitfinex-derivatives","SOLF0:USTF0",1770132543375,199.4287993,102.31,102.21,70.27701048]
["bitfinex-derivatives","SOLF0:USTF0",1770132543580,62.4653993,102.26,102.17,145.9473]
["bitfinex-derivatives","SOLF0:USTF0",1770132543776,62.4653993,102.29,102.21,137.0859]
["bitfinex-derivatives","SOLF0:USTF0",1770132544076,62.0,102.3,102.21,79.08921048]
["bitfinex-derivatives","SOLF0:USTF0",1770132544375,62.4653993,102.28,102.18,70.27701048]
["bitfinex-derivatives","SOLF0:USTF0",1770132544581,62.4653993,102.28,102.15,70.27701048]
["bitfinex-derivatives","SOLF0:USTF0",1770132544582,62.4653993,102.26,102.15,70.27701048]
["bitfinex-derivatives","SOLF0:USTF0",1770132544781,62.0,102.3,102.21,207.36601048]
["bitfinex-derivatives","SOLF0:USTF0",1770132544978,62.4653993,102.29,102.18,70.27701048]
["bitfinex-derivatives","SOLF0:USTF0",1770132545277,71.2717993,102.29,102.18,216.22051048]
["bitfinex-derivatives","SOLF0:USTF0",1770132545481,87.13869602,102.3,102.21,137.0877]
["bitfinex-derivatives","SOLF0:USTF0",1770132545777,222.66,102.29,102.22,70.27701048]
["bitfinex-derivatives","SOLF0:USTF0",1770132545978,222.66,102.29,102.18,207.39461048]
["bitfinex-derivatives","SOLF0:USTF0",1770132545979,284.94171257,102.29,102.18,207.39461048]
["bitfinex-derivatives","SOLF0:USTF0",1770132546177,222.84,102.28,102.19,207.38421048]
["bitfinex-derivatives","SOLF0:USTF0",1770132546378,222.84,102.28,102.19,207.39161048]
["bitfinex-derivatives","SOLF0:USTF0",1770132546574,222.84,102.28,102.2,137.1013]
["bitfinex-derivatives","SOLF0:USTF0",1770132546779,87.32040859,102.27,102.17,145.9466]
["bitfinex-derivatives","SOLF0:USTF0",1770132546979,87.32040859,102.27,102.17,137.1309]
["bitfinex-derivatives","SOLF0:USTF0",1770132547182,87.32040859,102.27,102.17,137.1407]
["bitfinex-derivatives","SOLF0:USTF0",1770132547582,80.0340154,102.24,102.14,137.1756]
["bitfinex-derivatives","SOLF0:USTF0",1770132547784,222.92,102.23,102.13,207.47251048]
["bitfinex-derivatives","SOLF0:USTF0",1770132548087,222.92,102.23,102.15,137.167]
["bitfinex-derivatives","SOLF0:USTF0",1770132548286,222.92,102.23,102.14,207.45711048]
["bitfinex-derivatives","SOLF0:USTF0",1770132548479,222.92,102.23,102.14,70.27701048]
["bitfinex-derivatives","SOLF0:USTF0",1770132548679,54.89531938,102.22,102.12,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1770132548882,302.8740154,102.21,102.11,207.49121048]
["bitfinex-derivatives","SOLF0:USTF0",1770132549081,302.8740154,102.21,102.12,8.8202]
["bitfinex-derivatives","SOLF0:USTF0",1770132549385,277.73531938,102.21,102.12,8.8202]
["bitfinex-derivatives","SOLF0:USTF0",1770132549786,277.73531938,102.21,102.1,137.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770132549787,52.73105129,102.2,102.1,8.8218]
["bitfinex-derivatives","SOLF0:USTF0",1770132549980,52.73105129,102.18,102.09,137.2459]
["bitfinex-derivatives","SOLF0:USTF0",1770132550180,52.73105129,102.21,102.11,137.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770132550381,222.88,102.19,102.11,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1770132550584,222.88,102.19,102.1,70.27701048]
["bitfinex-derivatives","SOLF0:USTF0",1770132550888,52.73105129,102.21,102.12,216.30711048]
["bitfinex-derivatives","SOLF0:USTF0",1770132551183,52.73105129,102.21,102.12,207.48691048]
["bitfinex-derivatives","SOLF0:USTF0",1770132551485,52.73105129,102.21,102.12,207.48681048]
["bitfinex-derivatives","SOLF0:USTF0",1770132551684,337.63105129,102.21,102.12,207.48681048]
["bitfinex-derivatives","SOLF0:USTF0",1770132551882,337.63105129,102.21,102.13,146.0151]
["bitfinex-derivatives","SOLF0:USTF0",1770132552082,337.63105129,102.21,102.13,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1770132552286,275.63105129,102.21,102.13,146.0153]
["bitfinex-derivatives","SOLF0:USTF0",1770132552479,275.63105129,102.21,102.13,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1770132553189,276.01105129,102.21,102.12,70.27701048]
["bitfinex-derivatives","SOLF0:USTF0",1770132553488,276.01105129,102.21,102.12,207.48481048]
["bitfinex-derivatives","SOLF0:USTF0",1770132553689,276.01105129,102.21,102.13,216.29251048]
["bitfinex-derivatives","SOLF0:USTF0",1770132554285,276.01105129,102.21,102.13,79.09631048]
["bitfinex-derivatives","SOLF0:USTF0",1770132554583,276.01105129,102.21,102.13,70.27701048]
["bitfinex-derivatives","SOLF0:USTF0",1770132554785,276.01105129,102.21,102.11,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1770132554988,52.68476527,102.2,102.11,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1770132555192,62.0,102.19,102.11,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1770132555381,62.0,102.19,102.1,70.27701048]
["bitfinex-derivatives","SOLF0:USTF0",1770132555782,62.0,102.19,102.1,207.51391048]
["bitfinex-derivatives","SOLF0:USTF0",1770132556589,62.0,102.19,102.1,79.09901048]
["bitfinex-derivatives","SOLF0:USTF0",1770132556786,114.97099338,102.19,102.1,79.09901048]
["bitfinex-derivatives","SOLF0:USTF0",1770132556986,25.13869602,102.16,102.07,207.55381048]
["bitfinex-derivatives","SOLF0:USTF0",1770132557286,223.54,102.15,102.07,70.27701048]
["bitfinex-derivatives","SOLF0:USTF0",1770132557486,223.54,102.15,102.08,137.2628]
["bitfinex-derivatives","SOLF0:USTF0",1770132558185,25.13869602,102.18,102.09,137.2503]
["bitfinex-derivatives","SOLF0:USTF0",1770132558390,223.76,102.17,102.09,207.52731048]
["bitfinex-derivatives","SOLF0:USTF0",1770132558786,223.76,102.17,102.09,70.27701048]
["bitfinex-derivatives","SOLF0:USTF0",1770132559086,53.44164693,102.16,102.07,137.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770132559287,25.13869602,102.18,102.06,207.56741048]
["bitfinex-derivatives","SOLF0:USTF0",1770132559288,53.10736068,102.14,102.06,70.27701048]
["bitfinex-derivatives","SOLF0:USTF0",1770132559489,53.10736068,102.14,102.04,137.3076]
["bitfinex-derivatives","SOLF0:USTF0",1770132559691,53.10736068,102.14,102.06,137.29]
["bitfinex-derivatives","SOLF0:USTF0",1770132559884,223.98,102.13,102.06,137.29]
["bitfinex-derivatives","SOLF0:USTF0",1770132560189,277.08736068,102.13,102.03,137.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770132560494,277.08736068,102.13,102.06,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1770132561187,302.2260567,102.13,102.04,8.8269]
["bitfinex-derivatives","SOLF0:USTF0",1770132561388,277.33433768,102.12,102.02,207.75285003]
["bitfinex-derivatives","SOLF0:USTF0",1770132561691,53.09433768,102.12,102.04,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1770132561892,224.3,102.11,102.04,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1770132562093,224.22,102.1,102.04,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1770132562788,224.22,102.1,102.05,8.8262]
["bitfinex-derivatives","SOLF0:USTF0",1770132563591,53.10345353,102.15,102.06,70.40865003]
["bitfinex-derivatives","SOLF0:USTF0",1770132563787,53.10345353,102.12,102.02,137.3339]
["bitfinex-derivatives","SOLF0:USTF0",1770132563993,53.10345353,102.12,102.02,146.1624]
["bitfinex-derivatives","SOLF0:USTF0",1770132564192,53.10345353,102.12,102.02,137.3426]
["bitfinex-derivatives","SOLF0:USTF0",1770132564394,62.0,102.11,102.04,137.317]
["bitfinex-derivatives","SOLF0:USTF0",1770132564590,277.72345353,102.15,102.06,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1770132564782,277.72345353,102.15,102.04,70.40865003]
["bitfinex-derivatives","SOLF0:USTF0",1770132564783,53.10345353,102.14,102.04,70.40865003]
["bitfinex-derivatives","SOLF0:USTF0",1770132564987,78.24214955,102.13,102.04,207.72415003]
["bitfinex-derivatives","SOLF0:USTF0",1770132565187,53.10345353,102.13,102.05,8.8265]
["bitfinex-derivatives","SOLF0:USTF0",1770132565392,224.68,102.12,102.05,8.8265]
["bitfinex-derivatives","SOLF0:USTF0",1770132565583,224.68,102.12,102.04,70.40865003]
["bitfinex-derivatives","SOLF0:USTF0",1770132565784,303.7215764,102.12,102.04,70.40865003]
["bitfinex-derivatives","SOLF0:USTF0",1770132565985,53.90288038,102.11,102.03,207.73555003]
["bitfinex-derivatives","SOLF0:USTF0",1770132566189,53.90288038,102.14,102.05,207.71215003]
["bitfinex-derivatives","SOLF0:USTF0",1770132566389,224.84,102.13,102.06,137.2903]
["bitfinex-derivatives","SOLF0:USTF0",1770132566587,224.84,102.13,102.07,137.2761]
["bitfinex-derivatives","SOLF0:USTF0",1770132566784,224.84,102.13,102.07,70.40865003]
["bitfinex-derivatives","SOLF0:USTF0",1770132566988,224.98,102.15,102.07,70.40865003]
["bitfinex-derivatives","SOLF0:USTF0",1770132567584,286.98,102.15,102.07,70.40865003]
["bitfinex-derivatives","SOLF0:USTF0",1770132567989,224.98,102.15,102.07,70.40865003]
["bitfinex-derivatives","SOLF0:USTF0",1770132568495,6.58281211,102.14,102.07,79.23335003]
["bitfinex-derivatives","SOLF0:USTF0",1770132568696,224.98,102.15,102.07,79.23335003]
["bitfinex-derivatives","SOLF0:USTF0",1770132568697,224.98,102.15,102.07,207.68525003]
["bitfinex-derivatives","SOLF0:USTF0",1770132569198,224.98,102.15,102.07,70.40865003]
["bitfinex-derivatives","SOLF0:USTF0",1770132569388,6.58281211,102.14,102.07,70.40865003]
["bitfinex-derivatives","SOLF0:USTF0",1770132569587,6.58281211,102.14,102.07,79.23355003]
["bitfinex-derivatives","SOLF0:USTF0",1770132569788,6.58281211,102.14,102.07,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1770132569988,224.98,102.15,102.08,207.67115003]
["bitfinex-derivatives","SOLF0:USTF0",1770132570191,224.98,102.15,102.1,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1770132570389,232.34281211,102.16,102.08,70.40865003]
["bitfinex-derivatives","SOLF0:USTF0",1770132570693,6.58281211,102.1,102.03,207.73875003]
["bitfinex-derivatives","SOLF0:USTF0",1770132570893,226.08,102.11,102.06,70.40865003]
["bitfinex-derivatives","SOLF0:USTF0",1770132571093,294.66281211,102.14,102.06,207.69815003]
["bitfinex-derivatives","SOLF0:USTF0",1770132571289,232.66281211,102.14,102.08,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1770132571793,226.08,102.14,102.08,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1770132572098,226.08,102.14,102.06,207.69815003]
["bitfinex-derivatives","SOLF0:USTF0",1770132572295,232.66281211,102.14,102.06,70.40865003]
["bitfinex-derivatives","SOLF0:USTF0",1770132572490,232.66281211,102.14,102.07,137.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770132572491,226.08,102.14,102.07,137.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770132572696,226.5,102.17,102.08,207.67245003]
["bitfinex-derivatives","SOLF0:USTF0",1770132572898,6.58281211,102.16,102.08,70.40865003]
["bitfinex-derivatives","SOLF0:USTF0",1770132573097,62.03770862,102.16,102.07,8.8241]
["bitfinex-derivatives","SOLF0:USTF0",1770132573299,6.58281211,102.14,102.05,207.71215003]
["bitfinex-derivatives","SOLF0:USTF0",1770132573497,226.54,102.13,102.07,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1770132573798,226.54,102.13,102.06,137.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770132574499,226.54,102.13,102.08,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1770132574900,62.66913645,102.18,102.09,207.65905003]
["bitfinex-derivatives","SOLF0:USTF0",1770132575100,289.52913645,102.18,102.09,207.65905003]
["bitfinex-derivatives","SOLF0:USTF0",1770132575406,282.94632434,102.18,102.1,216.45955003]
["bitfinex-derivatives","SOLF0:USTF0",1770132575694,282.94632434,102.18,102.1,70.40865003]
["bitfinex-derivatives","SOLF0:USTF0",1770132575695,289.52913645,102.18,102.1,70.40865003]
["bitfinex-derivatives","SOLF0:USTF0",1770132576300,227.22,102.17,102.1,70.40865003]
["bitfinex-derivatives","SOLF0:USTF0",1770132576501,227.22,102.17,102.1,79.23095003]
["bitfinex-derivatives","SOLF0:USTF0",1770132576702,6.58281211,102.13,102.06,137.2851]
["bitfinex-derivatives","SOLF0:USTF0",1770132576906,6.58281211,102.11,102.05,137.295]
["bitfinex-derivatives","SOLF0:USTF0",1770132577103,6.58281211,102.11,102.06,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1770132577305,6.58281211,102.09,102.02,137.3442]
["bitfinex-derivatives","SOLF0:USTF0",1770132577698,64.61293358,102.09,102.01,207.75965003]
["bitfinex-derivatives","SOLF0:USTF0",1770132578097,6.58281211,102.09,102.02,137.3421]
["bitfinex-derivatives","SOLF0:USTF0",1770132578298,6.58281211,102.09,102.04,8.8268]
["bitfinex-derivatives","SOLF0:USTF0",1770132579205,6.58281211,102.09,102.02,137.3421]
["bitfinex-derivatives","SOLF0:USTF0",1770132579206,6.58281211,102.09,102.01,207.75965003]
["bitfinex-derivatives","SOLF0:USTF0",1770132579400,6.58281211,102.07,102.0,137.3656]
["bitfinex-derivatives","SOLF0:USTF0",1770132580303,6.58281211,102.07,102.01,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1770132580699,68.58281211,102.07,102.01,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1770132580903,68.58281211,102.07,102.02,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1770132581602,68.58281211,102.07,102.01,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1770132582401,282.16307686,102.09,102.0,207.77825003]
["bitfinex-derivatives","SOLF0:USTF0",1770132582606,6.58281211,102.1,102.02,207.75045003]
["bitfinex-derivatives","SOLF0:USTF0",1770132582912,6.58281211,102.1,102.03,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1770132583106,228.24,102.11,102.02,70.40865003]
["bitfinex-derivatives","SOLF0:USTF0",1770132583107,6.58281211,102.08,102.02,70.40865003]
["bitfinex-derivatives","SOLF0:USTF0",1770132583503,6.58281211,102.1,102.02,70.40865003]
["bitfinex-derivatives","SOLF0:USTF0",1770132583709,6.58281211,102.1,102.03,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1770132584103,6.58281211,102.1,102.04,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1770132584404,6.58281211,102.1,102.02,70.40865003]
["bitfinex-derivatives","SOLF0:USTF0",1770132585005,6.58281211,102.1,102.02,207.75225003]
["bitfinex-derivatives","SOLF0:USTF0",1770132585206,234.70281211,102.1,102.02,70.40865003]
["bitfinex-derivatives","SOLF0:USTF0",1770132585504,6.58281211,102.08,102.02,70.40865003]
["bitfinex-derivatives","SOLF0:USTF0",1770132585703,6.58281211,102.06,101.99,137.3807]
["bitfinex-derivatives","SOLF0:USTF0",1770132585904,6.58281211,102.02,101.96,137.4137]
["bitfinex-derivatives","SOLF0:USTF0",1770132586507,6.58281211,102.02,101.95,207.83915003]
["bitfinex-derivatives","SOLF0:USTF0",1770132586907,6.58281211,102.02,101.95,70.40865003]
["bitfinex-derivatives","SOLF0:USTF0",1770132587111,6.58281211,102.0,101.95,70.40865003]
["bitfinex-derivatives","SOLF0:USTF0",1770132587304,6.58281211,102.02,101.95,207.84645003]
["bitfinex-derivatives","SOLF0:USTF0",1770132587905,6.58281211,102.02,101.96,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1770132588302,6.58281211,102.02,101.95,70.40865003]
["bitfinex-derivatives","SOLF0:USTF0",1770132588705,6.58281211,102.02,101.96,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1770132589409,6.58281211,102.02,101.97,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1770132589602,6.58281211,102.02,101.95,70.40865003]
["bitfinex-derivatives","SOLF0:USTF0",1770132589803,6.58281211,101.98,101.92,207.88075003]
["bitfinex-derivatives","SOLF0:USTF0",1770132590017,6.58281211,101.98,101.91,137.4916]
["bitfinex-derivatives","SOLF0:USTF0",1770132590511,50.25845774,102.01,101.93,210.94663453]
["bitfinex-derivatives","SOLF0:USTF0",1770132590712,6.58281211,102.01,101.95,210.92583453]
["bitfinex-derivatives","SOLF0:USTF0",1770132591612,6.58281211,102.01,101.93,137.459]
["bitfinex-derivatives","SOLF0:USTF0",1770132591914,6.58281211,102.01,101.94,137.4496]
["bitfinex-derivatives","SOLF0:USTF0",1770132592111,277.75063806,102.04,101.95,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1770132592312,6.58281211,102.01,101.95,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1770132592811,68.58281211,102.01,101.95,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1770132593012,6.58281211,102.01,101.94,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1770132593507,6.58281211,102.01,101.93,210.94663453]
["bitfinex-derivatives","SOLF0:USTF0",1770132593703,6.58281211,102.01,101.94,210.57637065]
["bitfinex-derivatives","SOLF0:USTF0",1770132593908,6.58281211,102.01,101.94,73.12857065]
["bitfinex-derivatives","SOLF0:USTF0",1770132594115,6.58281211,102.01,101.95,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1770132594913,6.58281211,102.01,101.94,73.12857065]
["bitfinex-derivatives","SOLF0:USTF0",1770132595415,6.58281211,102.01,101.97,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1770132595715,6.58281211,102.01,101.93,210.58757065]
["bitfinex-derivatives","SOLF0:USTF0",1770132596313,6.58281211,102.01,101.95,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1770132597415,6.58281211,102.01,101.95,210.56717065]
["bitfinex-derivatives","SOLF0:USTF0",1770132597817,6.58281211,102.03,101.96,73.12857065]
["bitfinex-derivatives","SOLF0:USTF0",1770132598812,6.58281211,102.03,101.97,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1770132599015,59.46962782,102.06,101.97,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1770132599016,233.12281211,102.05,101.97,210.53727065]
["bitfinex-derivatives","SOLF0:USTF0",1770132599219,6.58281211,102.05,101.99,137.383]
["bitfinex-derivatives","SOLF0:USTF0",1770132599616,6.58281211,102.05,101.98,210.52327065]
["bitfinex-derivatives","SOLF0:USTF0",1770132599819,6.58281211,102.05,102.0,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1770132600611,6.58281211,102.07,102.01,73.12857065]
["bitfinex-derivatives","SOLF0:USTF0",1770132600815,6.58281211,102.07,101.98,210.52327065]
["bitfinex-derivatives","SOLF0:USTF0",1770132600816,57.2770134,102.07,101.98,210.52327065]
["bitfinex-derivatives","SOLF0:USTF0",1770132601011,57.2770134,102.07,101.97,528.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770132601012,6.58281211,102.07,102.01,210.48417065]
["bitfinex-derivatives","SOLF0:USTF0",1770132601313,57.2770134,102.13,102.05,73.12857065]
["bitfinex-derivatives","SOLF0:USTF0",1770132601919,57.2770134,102.13,102.05,210.43127065]
["bitfinex-derivatives","SOLF0:USTF0",1770132602216,57.2770134,102.13,102.05,219.25727065]
["bitfinex-derivatives","SOLF0:USTF0",1770132602423,6.58281211,102.13,102.06,73.12857065]
["bitfinex-derivatives","SOLF0:USTF0",1770132602719,6.58281211,102.17,102.1,210.36417065]
["bitfinex-derivatives","SOLF0:USTF0",1770132602926,6.58281211,102.19,102.11,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1770132603122,57.79859338,102.19,102.1,73.12857065]
["bitfinex-derivatives","SOLF0:USTF0",1770132603422,6.58281211,102.15,102.08,137.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770132603614,62.0,102.14,102.07,210.40427065]
["bitfinex-derivatives","SOLF0:USTF0",1770132603818,6.58281211,102.13,102.04,210.44577065]
["bitfinex-derivatives","SOLF0:USTF0",1770132604119,53.01823932,102.18,102.08,73.12857065]
["bitfinex-derivatives","SOLF0:USTF0",1770132604315,6.58281211,102.15,102.08,73.12857065]
["bitfinex-derivatives","SOLF0:USTF0",1770132604515,6.58058997,102.16,102.08,73.12857065]
["bitfinex-derivatives","SOLF0:USTF0",1770132604712,53.01823932,102.21,102.11,73.12857065]
["bitfinex-derivatives","SOLF0:USTF0",1770132604920,6.58058997,102.22,102.15,73.12857065]
["bitfinex-derivatives","SOLF0:USTF0",1770132605118,6.58058997,102.22,102.15,81.94617065]
["bitfinex-derivatives","SOLF0:USTF0",1770132605424,6.58058997,102.22,102.15,73.12857065]
["bitfinex-derivatives","SOLF0:USTF0",1770132605824,59.59882929,102.24,102.16,210.28247065]
["bitfinex-derivatives","SOLF0:USTF0",1770132606227,59.59882929,102.24,102.16,73.12857065]
["bitfinex-derivatives","SOLF0:USTF0",1770132606427,6.58058997,102.26,102.19,73.12857065]
["bitfinex-derivatives","SOLF0:USTF0",1770132606819,6.58058997,102.26,102.13,210.31637065]
["bitfinex-derivatives","SOLF0:USTF0",1770132606820,6.58058997,102.22,102.13,210.31637065]
["bitfinex-derivatives","SOLF0:USTF0",1770132607019,6.58058997,102.22,102.14,73.12857065]
["bitfinex-derivatives","SOLF0:USTF0",1770132607219,62.0,102.21,102.14,219.12927065]
["bitfinex-derivatives","SOLF0:USTF0",1770132607423,6.58058997,102.24,102.17,73.12857065]
["bitfinex-derivatives","SOLF0:USTF0",1770132607624,6.58058997,102.26,102.17,210.27107065]
["bitfinex-derivatives","SOLF0:USTF0",1770132607824,6.58058997,102.24,102.17,73.12857065]
["bitfinex-derivatives","SOLF0:USTF0",1770132608220,6.58058997,102.22,102.14,73.12857065]
["bitfinex-derivatives","SOLF0:USTF0",1770132608427,6.58058997,102.2,102.14,73.12857065]
["bitfinex-derivatives","SOLF0:USTF0",1770132608726,6.58058997,102.18,102.11,73.12857065]
["bitfinex-derivatives","SOLF0:USTF0",1770132608927,6.58058997,102.18,102.12,73.12857065]
["bitfinex-derivatives","SOLF0:USTF0",1770132609224,6.58058997,102.2,102.13,73.12857065]
["bitfinex-derivatives","SOLF0:USTF0",1770132609416,6.58058997,102.18,102.1,210.36027065]
["bitfinex-derivatives","SOLF0:USTF0",1770132609615,6.58058997,102.18,102.11,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1770132609818,6.58058997,102.18,102.11,210.35097065]
["bitfinex-derivatives","SOLF0:USTF0",1770132610024,250.07905335,102.21,102.11,210.35097065]
["bitfinex-derivatives","SOLF0:USTF0",1770132610220,6.58058997,102.17,102.11,73.12857065]
["bitfinex-derivatives","SOLF0:USTF0",1770132610435,6.58058997,102.15,102.08,73.12857065]
["bitfinex-derivatives","SOLF0:USTF0",1770132610628,6.58058997,102.15,102.05,137.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770132610629,6.58058997,102.13,102.05,210.42667065]
["bitfinex-derivatives","SOLF0:USTF0",1770132610822,6.58058997,102.13,102.06,73.12857065]
["bitfinex-derivatives","SOLF0:USTF0",1770132611028,6.58058997,102.13,102.07,137.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770132611326,6.58058997,102.15,102.08,137.2634]
["bitfinex-derivatives","SOLF0:USTF0",1770132611827,6.58058997,102.15,102.08,210.39197065]
["bitfinex-derivatives","SOLF0:USTF0",1770132612224,6.58058997,102.13,102.05,210.42667065]
["bitfinex-derivatives","SOLF0:USTF0",1770132612632,6.58058997,102.11,102.05,81.95497065]
["bitfinex-derivatives","SOLF0:USTF0",1770132612832,6.58058997,102.13,102.05,210.43237065]
["bitfinex-derivatives","SOLF0:USTF0",1770132613027,6.58058997,102.13,102.05,73.12857065]
["bitfinex-derivatives","SOLF0:USTF0",1770132613231,6.58058997,102.13,102.03,137.3198]
["bitfinex-derivatives","SOLF0:USTF0",1770132613232,6.58058997,102.09,102.02,73.12857065]
["bitfinex-derivatives","SOLF0:USTF0",1770132613528,6.58058997,102.05,101.99,73.12857065]
["bitfinex-derivatives","SOLF0:USTF0",1770132613733,6.58058997,102.03,101.97,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1770132613928,6.58058997,102.03,101.96,73.12857065]
["bitfinex-derivatives","SOLF0:USTF0",1770132614130,6.58058997,102.03,101.96,210.55197065]
["bitfinex-derivatives","SOLF0:USTF0",1770132614323,6.58058997,102.03,101.97,73.12857065]
["bitfinex-derivatives","SOLF0:USTF0",1770132614830,6.58058997,102.03,101.94,210.56987065]
["bitfinex-derivatives","SOLF0:USTF0",1770132615036,6.58058997,102.01,101.94,210.58027065]
["bitfinex-derivatives","SOLF0:USTF0",1770132615223,6.58058997,102.03,101.97,73.12857065]
["bitfinex-derivatives","SOLF0:USTF0",1770132615426,65.24788809,102.05,101.97,219.37117065]
["bitfinex-derivatives","SOLF0:USTF0",1770132615624,6.58058997,102.05,101.97,219.37117065]
["bitfinex-derivatives","SOLF0:USTF0",1770132615929,224.98,102.07,101.97,219.37117065]
["bitfinex-derivatives","SOLF0:USTF0",1770132615930,6.58058997,102.07,101.98,210.52647065]
["bitfinex-derivatives","SOLF0:USTF0",1770132616128,6.58058997,102.07,101.99,81.96007065]
["bitfinex-derivatives","SOLF0:USTF0",1770132616529,6.58058997,102.05,101.96,210.55237065]
["bitfinex-derivatives","SOLF0:USTF0",1770132616729,6.58058997,102.03,101.96,73.12857065]
["bitfinex-derivatives","SOLF0:USTF0",1770132616926,6.58058997,102.03,101.96,210.55327065]
["bitfinex-derivatives","SOLF0:USTF0",1770132617332,6.58058997,102.03,101.96,73.12857065]
["bitfinex-derivatives","SOLF0:USTF0",1770132617532,6.58058997,102.01,101.96,73.12857065]
["bitfinex-derivatives","SOLF0:USTF0",1770132617734,6.58058997,102.02,101.96,73.12857065]
["bitfinex-derivatives","SOLF0:USTF0",1770132618227,6.58058997,102.04,101.96,210.55257065]
["bitfinex-derivatives","SOLF0:USTF0",1770132618433,68.58058997,102.06,101.98,73.12857065]
["bitfinex-derivatives","SOLF0:USTF0",1770132618736,68.58058997,102.06,101.98,219.35887065]
["bitfinex-derivatives","SOLF0:USTF0",1770132618932,68.58058997,102.06,101.99,73.12857065]
["bitfinex-derivatives","SOLF0:USTF0",1770132619125,6.58058997,102.06,101.99,73.12857065]
["bitfinex-derivatives","SOLF0:USTF0",1770132619328,6.58058997,102.06,101.99,219.34377065]
["bitfinex-derivatives","SOLF0:USTF0",1770132619527,6.58058997,102.06,101.99,81.96007065]
["bitfinex-derivatives","SOLF0:USTF0",1770132619932,6.58058997,102.06,101.99,73.12857065]
["bitfinex-derivatives","SOLF0:USTF0",1770132620131,6.58058997,102.04,101.97,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1770132620332,6.58058997,102.04,101.96,73.12857065]
["bitfinex-derivatives","SOLF0:USTF0",1770132620529,6.58058997,102.02,101.95,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1770132620729,6.58058997,102.04,101.97,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132620932,53.31319589,102.07,101.97,81.38094176]
["bitfinex-derivatives","SOLF0:USTF0",1770132621133,6.58058997,102.04,101.97,81.38094176]
["bitfinex-derivatives","SOLF0:USTF0",1770132621338,6.58058997,102.06,101.98,209.94144176]
["bitfinex-derivatives","SOLF0:USTF0",1770132621534,6.58058997,102.06,101.99,218.76244176]
["bitfinex-derivatives","SOLF0:USTF0",1770132621731,6.58058997,102.06,101.97,137.4055]
["bitfinex-derivatives","SOLF0:USTF0",1770132621937,6.58058997,102.04,101.97,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132622232,140.78411013,102.09,101.97,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132622233,6.58058997,102.02,101.97,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132622829,6.58058997,102.04,101.97,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132623028,6.58058997,102.02,101.97,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132623633,6.58058997,102.04,101.97,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132623837,6.58058997,102.04,101.97,209.95944176]
["bitfinex-derivatives","SOLF0:USTF0",1770132624038,6.58058997,102.04,101.97,218.79284176]
["bitfinex-derivatives","SOLF0:USTF0",1770132624834,55.22643016,102.04,101.95,8.8347]
["bitfinex-derivatives","SOLF0:USTF0",1770132625034,55.22643016,102.04,101.94,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132625035,6.58058997,102.0,101.94,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132625236,6.58058997,102.03,101.97,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132626133,6.58058997,102.03,101.95,137.437]
["bitfinex-derivatives","SOLF0:USTF0",1770132626134,6.58058997,102.03,101.95,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132626337,6.58058997,102.01,101.95,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132626535,6.58058997,102.01,101.93,210.01314176]
["bitfinex-derivatives","SOLF0:USTF0",1770132626729,6.58058997,102.01,101.94,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1770132626936,6.58058997,102.01,101.93,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132626937,6.58058997,101.99,101.93,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132627133,6.58058997,102.01,101.94,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132627739,137.3055,102.05,101.91,210.03014176]
["bitfinex-derivatives","SOLF0:USTF0",1770132627740,6.58058997,101.99,101.91,210.03014176]
["bitfinex-derivatives","SOLF0:USTF0",1770132628135,6.58058997,101.99,101.91,218.86824176]
["bitfinex-derivatives","SOLF0:USTF0",1770132628335,6.58058997,101.99,101.91,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132628938,6.58058997,101.97,101.91,81.38624176]
["bitfinex-derivatives","SOLF0:USTF0",1770132629134,6.58058997,101.97,101.91,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132629637,279.98403427,102.0,101.91,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132629835,6.58058997,101.98,101.91,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132630740,6.58058997,101.98,101.91,81.38634176]
["bitfinex-derivatives","SOLF0:USTF0",1770132631348,6.58058997,101.96,101.88,210.07294176]
["bitfinex-derivatives","SOLF0:USTF0",1770132631679,6.58058997,101.96,101.89,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132631855,6.58058997,101.96,101.89,81.38804176]
["bitfinex-derivatives","SOLF0:USTF0",1770132632043,6.58058997,101.96,101.89,210.06594176]
["bitfinex-derivatives","SOLF0:USTF0",1770132632238,6.58058997,101.97,101.91,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132632441,6.58058997,101.97,101.88,210.07964176]
["bitfinex-derivatives","SOLF0:USTF0",1770132632734,62.0,101.96,101.89,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132632936,62.0,101.96,101.9,8.8392]
["bitfinex-derivatives","SOLF0:USTF0",1770132633939,62.0,101.96,101.89,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132634144,6.58058997,101.95,101.89,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132634838,62.0,101.96,101.89,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132634839,68.58058997,101.96,101.89,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132635439,6.58058997,101.96,101.89,210.06714176]
["bitfinex-derivatives","SOLF0:USTF0",1770132635639,6.58058997,101.96,101.89,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132635835,6.58058997,101.96,101.91,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1770132636035,229.66058997,101.98,101.91,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1770132636239,6.58058997,101.98,101.91,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1770132636641,6.58058997,101.98,101.9,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132637043,6.58058997,102.0,101.93,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1770132637435,6.58058997,102.0,101.91,210.03494176]
["bitfinex-derivatives","SOLF0:USTF0",1770132637632,6.58058997,102.0,101.93,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1770132638039,6.58058997,102.0,101.91,210.03944176]
["bitfinex-derivatives","SOLF0:USTF0",1770132638342,6.58058997,102.0,101.93,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132638544,68.58058997,102.0,101.93,210.01264176]
["bitfinex-derivatives","SOLF0:USTF0",1770132638943,123.76544151,102.0,101.9,210.05274176]
["bitfinex-derivatives","SOLF0:USTF0",1770132639140,6.58058997,101.98,101.91,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132639539,6.58058997,101.98,101.92,8.8379]
["bitfinex-derivatives","SOLF0:USTF0",1770132640140,6.58058997,101.98,101.91,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132640641,6.58058997,101.95,101.89,210.06664176]
["bitfinex-derivatives","SOLF0:USTF0",1770132640842,6.58058997,101.99,101.92,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132641146,62.52009525,102.01,101.93,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132641346,62.52009525,102.01,101.93,210.01294176]
["bitfinex-derivatives","SOLF0:USTF0",1770132641547,62.52009525,102.01,101.93,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132641746,62.52009525,102.01,101.94,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1770132642237,62.52009525,102.01,101.93,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132642439,6.58058997,101.99,101.9,210.05014176]
["bitfinex-derivatives","SOLF0:USTF0",1770132642639,6.58058997,101.97,101.9,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132643044,6.58058997,101.93,101.87,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132643544,68.58058997,101.93,101.87,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132644542,62.0,101.93,101.87,210.09304176]
["bitfinex-derivatives","SOLF0:USTF0",1770132644744,6.58058997,101.95,101.9,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1770132644948,6.58058997,101.97,101.89,210.06704176]
["bitfinex-derivatives","SOLF0:USTF0",1770132645247,6.58058997,101.97,101.9,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132645746,62.0,101.96,101.9,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132646048,62.0,101.96,101.9,81.38724176]
["bitfinex-derivatives","SOLF0:USTF0",1770132646246,58.93821814,101.95,101.86,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132646443,6.58058997,101.93,101.87,81.38984176]
["bitfinex-derivatives","SOLF0:USTF0",1770132646741,230.04058997,101.95,101.88,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132646948,6.58058997,101.97,101.9,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132647248,58.93821814,101.98,101.92,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1770132647547,289.16278774,102.01,101.92,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132647749,289.16278774,102.01,101.93,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1770132647942,59.10219777,102.04,101.94,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132648148,65.68278774,102.04,101.94,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132648448,6.58058997,102.02,101.94,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132648948,6.58058997,101.98,101.91,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132649143,6.58058997,101.99,101.92,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132649344,68.58058997,101.99,101.92,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132649744,230.18058997,102.01,101.93,72.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1770132649944,230.18058997,102.01,101.93,210.01194176]
["bitfinex-derivatives","SOLF0:USTF0",1770132650445,6.58058997,102.01,101.95,8.8353]
["bitfinex-derivatives","SOLF0:USTF0",1770132650747,59.10219777,102.02,101.95,74.86525418]
["bitfinex-derivatives","SOLF0:USTF0",1770132651042,59.10219777,102.02,101.95,83.70055418]
["bitfinex-derivatives","SOLF0:USTF0",1770132651249,6.58058997,101.99,101.92,74.86525418]
["bitfinex-derivatives","SOLF0:USTF0",1770132652450,223.86,102.0,101.94,74.86525418]
["bitfinex-derivatives","SOLF0:USTF0",1770132653447,223.86,102.0,101.95,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1770132653645,128.20060073,102.01,101.95,211.52928557]
["bitfinex-derivatives","SOLF0:USTF0",1770132653646,62.0,102.01,101.95,211.52928557]
["bitfinex-derivatives","SOLF0:USTF0",1770132653944,6.58058997,102.03,101.97,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1770132654150,255.85986577,102.04,101.96,211.51488557]
["bitfinex-derivatives","SOLF0:USTF0",1770132654649,6.58058997,102.05,101.97,74.09048557]
["bitfinex-derivatives","SOLF0:USTF0",1770132654850,66.82045574,102.05,101.97,74.09048557]
["bitfinex-derivatives","SOLF0:USTF0",1770132655048,6.58058997,102.01,101.94,74.09048557]
["bitfinex-derivatives","SOLF0:USTF0",1770132656542,6.58058997,102.01,101.94,211.54088557]
["bitfinex-derivatives","SOLF0:USTF0",1770132656940,68.58058997,102.01,101.94,211.54088557]
["bitfinex-derivatives","SOLF0:USTF0",1770132657747,68.58058997,102.01,101.95,8.8353]
["bitfinex-derivatives","SOLF0:USTF0",1770132658249,6.58058997,101.99,101.91,211.57098557]
["bitfinex-derivatives","SOLF0:USTF0",1770132658547,6.58058997,101.97,101.91,74.09048557]
["bitfinex-derivatives","SOLF0:USTF0",1770132658752,6.58058997,101.98,101.91,74.09048557]
["bitfinex-derivatives","SOLF0:USTF0",1770132659251,6.58058997,101.98,101.91,82.92928557]
["bitfinex-derivatives","SOLF0:USTF0",1770132659954,70.10241061,101.98,101.91,74.09048557]
["bitfinex-derivatives","SOLF0:USTF0",1770132660448,62.0,102.01,101.94,74.09048557]
["bitfinex-derivatives","SOLF0:USTF0",1770132660653,6.58058997,102.06,101.98,74.09048557]
["bitfinex-derivatives","SOLF0:USTF0",1770132661054,70.10241061,102.04,101.95,74.09048557]
["bitfinex-derivatives","SOLF0:USTF0",1770132661254,70.10241061,102.04,101.95,211.52778557]
["bitfinex-derivatives","SOLF0:USTF0",1770132661449,6.58058997,102.02,101.95,82.92498557]
["bitfinex-derivatives","SOLF0:USTF0",1770132661955,6.58058997,102.0,101.92,82.92758557]
["bitfinex-derivatives","SOLF0:USTF0",1770132662255,6.58058997,101.98,101.92,74.09048557]
["bitfinex-derivatives","SOLF0:USTF0",1770132662451,6.58058997,101.98,101.93,74.09048557]
["bitfinex-derivatives","SOLF0:USTF0",1770132662651,6.58058997,101.96,101.9,74.09048557]
["bitfinex-derivatives","SOLF0:USTF0",1770132663757,62.0,101.95,101.9,74.09048557]
["bitfinex-derivatives","SOLF0:USTF0",1770132664449,62.0,101.95,101.9,82.93008557]
["bitfinex-derivatives","SOLF0:USTF0",1770132665155,62.0,101.95,101.91,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1770132665458,62.0,101.95,101.88,74.09048557]
["bitfinex-derivatives","SOLF0:USTF0",1770132665653,6.58058997,101.94,101.86,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1770132665853,6.58058997,101.94,101.85,84.25729455]
["bitfinex-derivatives","SOLF0:USTF0",1770132665854,6.58058997,101.92,101.85,74.09048557]
["bitfinex-derivatives","SOLF0:USTF0",1770132666352,6.61448009,101.9,101.85,74.09048557]
["bitfinex-derivatives","SOLF0:USTF0",1770132666756,231.61448009,101.92,101.85,74.09048557]
["bitfinex-derivatives","SOLF0:USTF0",1770132667154,231.61448009,101.92,101.86,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1770132667359,6.61448009,101.94,101.87,74.09048557]
["bitfinex-derivatives","SOLF0:USTF0",1770132667860,6.61448009,101.94,101.85,74.09048557]
["bitfinex-derivatives","SOLF0:USTF0",1770132667861,6.61448009,101.92,101.85,74.09048557]
["bitfinex-derivatives","SOLF0:USTF0",1770132668160,6.61448009,101.94,101.87,74.09048557]
["bitfinex-derivatives","SOLF0:USTF0",1770132668454,6.61448009,101.94,101.89,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1770132668655,62.0,101.95,101.89,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1770132668656,62.0,101.95,101.91,74.09048557]
["bitfinex-derivatives","SOLF0:USTF0",1770132668858,73.06231607,102.0,101.92,74.09048557]
["bitfinex-derivatives","SOLF0:USTF0",1770132669058,73.06231607,102.0,101.94,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1770132669059,6.61448009,102.0,101.94,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1770132669259,225.32,102.01,101.94,211.54178557]
["bitfinex-derivatives","SOLF0:USTF0",1770132669560,225.32,102.01,101.94,74.09048557]
["bitfinex-derivatives","SOLF0:USTF0",1770132669761,287.32,102.01,101.94,74.09048557]
["bitfinex-derivatives","SOLF0:USTF0",1770132669953,287.32,102.01,101.94,211.54168557]
["bitfinex-derivatives","SOLF0:USTF0",1770132669954,62.0,102.01,101.94,211.54168557]
["bitfinex-derivatives","SOLF0:USTF0",1770132670158,6.61448009,102.05,101.97,74.09048557]
["bitfinex-derivatives","SOLF0:USTF0",1770132670362,73.10178037,102.05,101.97,74.09048557]
["bitfinex-derivatives","SOLF0:USTF0",1770132670660,6.61448009,102.03,101.97,74.09048557]
["bitfinex-derivatives","SOLF0:USTF0",1770132671054,73.10178037,102.03,101.94,74.09048557]
["bitfinex-derivatives","SOLF0:USTF0",1770132671258,6.61448009,102.01,101.94,74.09048557]
["bitfinex-derivatives","SOLF0:USTF0",1770132671964,298.70178037,102.03,101.94,211.53988557]
["bitfinex-derivatives","SOLF0:USTF0",1770132672153,6.61448009,102.02,101.96,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1770132672358,73.68412616,102.02,101.94,74.09048557]
["bitfinex-derivatives","SOLF0:USTF0",1770132672563,6.61448009,102.0,101.94,74.09048557]
["bitfinex-derivatives","SOLF0:USTF0",1770132672762,6.61448009,101.98,101.91,74.09048557]
["bitfinex-derivatives","SOLF0:USTF0",1770132672965,6.61448009,101.96,101.89,137.5079]
["bitfinex-derivatives","SOLF0:USTF0",1770132673165,6.61448009,101.94,101.88,74.09048557]
["bitfinex-derivatives","SOLF0:USTF0",1770132673559,6.61448009,101.95,101.89,74.09048557]
["bitfinex-derivatives","SOLF0:USTF0",1770132673756,6.61448009,101.93,101.86,137.558]
["bitfinex-derivatives","SOLF0:USTF0",1770132674262,6.61448009,101.93,101.85,137.5614]
["bitfinex-derivatives","SOLF0:USTF0",1770132674462,6.61448009,101.93,101.88,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1770132674870,62.0,101.96,101.88,137.5318]
["bitfinex-derivatives","SOLF0:USTF0",1770132675062,68.61448009,101.96,101.89,137.5185]
["bitfinex-derivatives","SOLF0:USTF0",1770132675259,68.61448009,101.96,101.89,137.5187]
["bitfinex-derivatives","SOLF0:USTF0",1770132675459,225.52,101.97,101.9,137.5062]
["bitfinex-derivatives","SOLF0:USTF0",1770132675666,72.70494975,102.01,101.9,137.5062]
["bitfinex-derivatives","SOLF0:USTF0",1770132675667,79.31942984,102.01,101.94,137.451]
["bitfinex-derivatives","SOLF0:USTF0",1770132675866,79.31942984,102.01,101.93,74.09048557]
["bitfinex-derivatives","SOLF0:USTF0",1770132676369,6.61448009,101.99,101.92,8.8372]
["bitfinex-derivatives","SOLF0:USTF0",1770132676863,6.61448009,101.99,101.9,74.09048557]
["bitfinex-derivatives","SOLF0:USTF0",1770132677367,6.61448009,101.99,101.92,211.56818557]
["bitfinex-derivatives","SOLF0:USTF0",1770132677665,6.61448009,101.99,101.92,74.09048557]
["bitfinex-derivatives","SOLF0:USTF0",1770132677970,6.61448009,101.99,101.94,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1770132678157,232.23448009,102.01,101.94,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1770132678364,62.0,102.0,101.94,74.09048557]
["bitfinex-derivatives","SOLF0:USTF0",1770132679259,62.0,102.0,101.94,82.92608557]
["bitfinex-derivatives","SOLF0:USTF0",1770132680469,62.0,102.0,101.95,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1770132680668,62.0,102.0,101.94,211.53988557]
["bitfinex-derivatives","SOLF0:USTF0",1770132680869,225.92,102.02,101.94,211.53988557]
["bitfinex-derivatives","SOLF0:USTF0",1770132681368,305.39942984,102.03,101.94,211.53988557]
["bitfinex-derivatives","SOLF0:USTF0",1770132681565,305.39942984,102.03,101.96,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1770132681766,80.80501718,101.99,101.91,215.87970506]
["bitfinex-derivatives","SOLF0:USTF0",1770132681973,6.61448009,101.99,101.92,69.29979418]
["bitfinex-derivatives","SOLF0:USTF0",1770132682169,6.61448009,101.99,101.92,78.13749418]
["bitfinex-derivatives","SOLF0:USTF0",1770132682369,6.61448009,101.99,101.93,69.29979418]
["bitfinex-derivatives","SOLF0:USTF0",1770132682570,6.61448009,102.01,101.93,206.76129418]
["bitfinex-derivatives","SOLF0:USTF0",1770132682767,80.80501718,102.02,101.93,206.76129418]
["bitfinex-derivatives","SOLF0:USTF0",1770132682968,6.61448009,102.02,101.96,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1770132683168,259.51053709,102.04,101.96,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1770132683368,266.12501718,102.04,101.96,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1770132683671,6.61448009,102.0,101.91,69.29979418]
["bitfinex-derivatives","SOLF0:USTF0",1770132683865,6.61448009,101.98,101.91,69.29979418]
["bitfinex-derivatives","SOLF0:USTF0",1770132684069,6.61448009,101.98,101.93,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1770132684263,62.0,101.99,101.93,69.29979418]
["bitfinex-derivatives","SOLF0:USTF0",1770132684566,6.61448009,102.05,101.97,69.29979418]
["bitfinex-derivatives","SOLF0:USTF0",1770132684870,6.61448009,102.05,101.98,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1770132686575,6.61448009,102.05,101.99,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1770132687170,6.61448009,102.05,101.97,206.70619418]
["bitfinex-derivatives","SOLF0:USTF0",1770132687572,80.80501718,102.05,101.97,69.29979418]
["bitfinex-derivatives","SOLF0:USTF0",1770132688774,80.80501718,102.05,101.98,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1770132689675,6.61448009,102.07,101.99,206.68479418]
["bitfinex-derivatives","SOLF0:USTF0",1770132690274,80.80501718,102.07,101.99,206.68479418]
["bitfinex-derivatives","SOLF0:USTF0",1770132690571,6.61448009,102.07,102.0,69.29979418]
["bitfinex-derivatives","SOLF0:USTF0",1770132690768,74.19053709,102.1,102.0,69.29979418]
["bitfinex-derivatives","SOLF0:USTF0",1770132690965,6.61448009,102.09,102.0,69.29979418]
["bitfinex-derivatives","SOLF0:USTF0",1770132691165,6.61448009,102.09,102.01,69.29979418]
["bitfinex-derivatives","SOLF0:USTF0",1770132691372,6.61448009,102.11,102.02,206.64239418]
["bitfinex-derivatives","SOLF0:USTF0",1770132691574,6.61448009,102.11,102.03,69.29979418]
["bitfinex-derivatives","SOLF0:USTF0",1770132691775,230.29448009,102.12,102.05,8.8264]
["bitfinex-derivatives","SOLF0:USTF0",1770132691975,230.29448009,102.12,102.03,206.62729418]
["bitfinex-derivatives","SOLF0:USTF0",1770132691976,6.61448009,102.1,102.03,69.29979418]
["bitfinex-derivatives","SOLF0:USTF0",1770132692175,80.80501718,102.08,102.0,206.66979418]
["bitfinex-derivatives","SOLF0:USTF0",1770132692371,80.80501718,102.08,102.01,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1770132692577,80.80501718,102.08,102.01,69.29979418]
["bitfinex-derivatives","SOLF0:USTF0",1770132692778,300.61053709,102.14,102.04,69.29979418]
["bitfinex-derivatives","SOLF0:USTF0",1770132692980,6.61448009,102.13,102.05,8.8264]
["bitfinex-derivatives","SOLF0:USTF0",1770132693374,80.80501718,102.13,102.04,69.29979418]
["bitfinex-derivatives","SOLF0:USTF0",1770132693570,226.48,102.15,102.03,69.29979418]
["bitfinex-derivatives","SOLF0:USTF0",1770132693571,6.61448009,102.09,102.03,69.29979418]
["bitfinex-derivatives","SOLF0:USTF0",1770132693971,80.80501718,102.09,102.0,206.66949418]
["bitfinex-derivatives","SOLF0:USTF0",1770132694173,6.61448009,102.07,102.0,69.29979418]
["bitfinex-derivatives","SOLF0:USTF0",1770132694375,6.61448009,102.07,102.0,206.66599418]
["bitfinex-derivatives","SOLF0:USTF0",1770132694576,6.61448009,102.07,102.01,69.29979418]
["bitfinex-derivatives","SOLF0:USTF0",1770132694975,6.61448009,102.03,101.96,9.08771088]
["bitfinex-derivatives","SOLF0:USTF0",1770132695174,6.61448009,102.03,101.96,69.29979418]
["bitfinex-derivatives","SOLF0:USTF0",1770132695484,6.61448009,102.03,101.96,206.72079418]
["bitfinex-derivatives","SOLF0:USTF0",1770132695679,80.80501718,102.05,101.97,206.70919418]
["bitfinex-derivatives","SOLF0:USTF0",1770132696478,80.80501718,102.05,101.99,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1770132696678,80.80501718,102.05,101.97,69.29979418]
["bitfinex-derivatives","SOLF0:USTF0",1770132696878,6.61448009,102.03,101.97,69.29979418]
["bitfinex-derivatives","SOLF0:USTF0",1770132697381,6.61448009,102.03,101.97,78.13319418]
["bitfinex-derivatives","SOLF0:USTF0",1770132697579,6.61448009,102.03,101.94,137.4419]
["bitfinex-derivatives","SOLF0:USTF0",1770132697580,6.61448009,102.01,101.94,69.29979418]
["bitfinex-derivatives","SOLF0:USTF0",1770132697979,6.61448009,101.99,101.91,69.29979418]
["bitfinex-derivatives","SOLF0:USTF0",1770132698381,6.61448009,101.99,101.92,8.8377]
["bitfinex-derivatives","SOLF0:USTF0",1770132698780,6.61448009,101.99,101.91,206.79139418]
["bitfinex-derivatives","SOLF0:USTF0",1770132699374,6.61448009,101.99,101.92,69.29979418]
["bitfinex-derivatives","SOLF0:USTF0",1770132700281,6.61448009,101.99,101.93,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1770132700483,80.80501718,101.99,101.92,69.29979418]
["bitfinex-derivatives","SOLF0:USTF0",1770132700683,6.61448009,101.95,101.89,69.29979418]
["bitfinex-derivatives","SOLF0:USTF0",1770132700880,80.80501718,101.95,101.86,78.14229418]
["bitfinex-derivatives","SOLF0:USTF0",1770132701180,6.61448009,101.93,101.86,78.14229418]
["bitfinex-derivatives","SOLF0:USTF0",1770132701384,6.61448009,101.93,101.86,206.85899418]
["bitfinex-derivatives","SOLF0:USTF0",1770132701585,6.61448009,101.93,101.88,8.8411]
["bitfinex-derivatives","SOLF0:USTF0",1770132701785,255.02501718,101.95,101.88,8.8411]
["bitfinex-derivatives","SOLF0:USTF0",1770132701983,6.61448009,101.91,101.85,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1770132702279,6.61448009,101.91,101.84,69.29979418]
["bitfinex-derivatives","SOLF0:USTF0",1770132702480,6.61448009,101.89,101.82,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770132703585,6.61448009,101.87,101.82,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770132703788,137.4633,101.94,101.77,206.96969418]
["bitfinex-derivatives","SOLF0:USTF0",1770132703789,6.61448009,101.85,101.77,206.96969418]
["bitfinex-derivatives","SOLF0:USTF0",1770132704085,6.61448009,101.85,101.77,69.29979418]
["bitfinex-derivatives","SOLF0:USTF0",1770132705178,80.80501718,101.85,101.75,137.6968]
["bitfinex-derivatives","SOLF0:USTF0",1770132705486,80.80501718,101.85,101.74,216.10170506]
["bitfinex-derivatives","SOLF0:USTF0",1770132705487,6.61448009,101.77,101.7,69.29979418]
["bitfinex-derivatives","SOLF0:USTF0",1770132705683,6.61448009,101.75,101.7,69.29979418]
["bitfinex-derivatives","SOLF0:USTF0",1770132706183,6.61448009,101.75,101.67,69.29979418]
["bitfinex-derivatives","SOLF0:USTF0",1770132706484,6.61448009,101.73,101.68,69.29979418]
["bitfinex-derivatives","SOLF0:USTF0",1770132706685,6.61448009,101.75,101.68,207.10279418]
["bitfinex-derivatives","SOLF0:USTF0",1770132706988,80.80501718,101.77,101.69,69.29979418]
["bitfinex-derivatives","SOLF0:USTF0",1770132707388,6.61448009,101.75,101.69,207.08889418]
["bitfinex-derivatives","SOLF0:USTF0",1770132707585,6.61448009,101.75,101.69,69.29979418]
["bitfinex-derivatives","SOLF0:USTF0",1770132707781,6.61448009,101.75,101.67,137.8152]
["bitfinex-derivatives","SOLF0:USTF0",1770132707987,6.61448009,101.75,101.67,215.97429418]
["bitfinex-derivatives","SOLF0:USTF0",1770132708390,6.61448009,101.75,101.64,137.8457]
["bitfinex-derivatives","SOLF0:USTF0",1770132708391,6.61448009,101.71,101.64,69.29979418]
["bitfinex-derivatives","SOLF0:USTF0",1770132708789,6.61448009,101.75,101.67,69.29979418]
["bitfinex-derivatives","SOLF0:USTF0",1770132709593,6.61448009,101.77,101.7,69.29979418]
["bitfinex-derivatives","SOLF0:USTF0",1770132709787,6.61448009,101.79,101.7,215.93189418]
["bitfinex-derivatives","SOLF0:USTF0",1770132709987,80.80501718,101.79,101.7,69.29979418]
["bitfinex-derivatives","SOLF0:USTF0",1770132711092,80.80501718,101.79,101.7,207.07529418]
["bitfinex-derivatives","SOLF0:USTF0",1770132711690,80.80501718,101.79,101.71,75.53058433]
["bitfinex-derivatives","SOLF0:USTF0",1770132711888,6.61448009,101.81,101.73,75.53058433]
["bitfinex-derivatives","SOLF0:USTF0",1770132712097,75.64184796,101.82,101.74,75.53058433]
["bitfinex-derivatives","SOLF0:USTF0",1770132712897,82.25632805,101.81,101.71,213.29158433]
["bitfinex-derivatives","SOLF0:USTF0",1770132713192,82.25632805,101.81,101.72,213.27498433]
["bitfinex-derivatives","SOLF0:USTF0",1770132713496,82.25632805,101.81,101.72,222.12978433]
["bitfinex-derivatives","SOLF0:USTF0",1770132713887,82.25632805,101.81,101.72,84.38538433]
["bitfinex-derivatives","SOLF0:USTF0",1770132714089,76.74164241,101.79,101.69,206.55857325]
["bitfinex-derivatives","SOLF0:USTF0",1770132714297,6.61448009,101.77,101.7,206.54307325]
["bitfinex-derivatives","SOLF0:USTF0",1770132714497,76.74164241,101.79,101.71,206.53147325]
["bitfinex-derivatives","SOLF0:USTF0",1770132714893,6.61448009,101.77,101.7,206.54477325]
["bitfinex-derivatives","SOLF0:USTF0",1770132715092,76.74164241,101.79,101.7,206.54477325]
["bitfinex-derivatives","SOLF0:USTF0",1770132715296,76.74164241,101.79,101.7,215.40137325]
["bitfinex-derivatives","SOLF0:USTF0",1770132715500,76.74164241,101.79,101.7,77.62537325]
["bitfinex-derivatives","SOLF0:USTF0",1770132715798,76.74164241,101.79,101.7,215.40197325]
["bitfinex-derivatives","SOLF0:USTF0",1770132715993,76.74164241,101.79,101.7,68.76877325]
["bitfinex-derivatives","SOLF0:USTF0",1770132715994,6.61448009,101.77,101.7,68.76877325]
["bitfinex-derivatives","SOLF0:USTF0",1770132716199,76.74164241,101.77,101.68,77.62707325]
["bitfinex-derivatives","SOLF0:USTF0",1770132716390,6.61448009,101.77,101.69,206.55637325]
["bitfinex-derivatives","SOLF0:USTF0",1770132716594,6.61448009,101.79,101.71,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1770132717899,76.74164241,101.79,101.71,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1770132718095,76.74164241,101.77,101.69,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1770132718300,6.61448009,101.73,101.65,206.61277325]
["bitfinex-derivatives","SOLF0:USTF0",1770132718598,6.61448009,101.73,101.66,137.8285]
["bitfinex-derivatives","SOLF0:USTF0",1770132718792,6.61448009,101.75,101.67,206.58527325]
["bitfinex-derivatives","SOLF0:USTF0",1770132719197,76.74164241,101.75,101.67,68.76877325]
["bitfinex-derivatives","SOLF0:USTF0",1770132719391,6.61448009,101.73,101.67,68.76877325]
["bitfinex-derivatives","SOLF0:USTF0",1770132719591,76.74164241,101.75,101.67,206.58477325]
["bitfinex-derivatives","SOLF0:USTF0",1770132719895,76.74164241,101.75,101.67,215.44407325]
["bitfinex-derivatives","SOLF0:USTF0",1770132720198,76.74164241,101.8,101.71,68.76877325]
["bitfinex-derivatives","SOLF0:USTF0",1770132720396,76.74164241,101.8,101.71,215.38757325]
["bitfinex-derivatives","SOLF0:USTF0",1770132720694,76.74164241,101.8,101.68,206.57087325]
["bitfinex-derivatives","SOLF0:USTF0",1770132720900,225.6,101.81,101.68,68.76877325]
["bitfinex-derivatives","SOLF0:USTF0",1770132720901,6.61448009,101.75,101.68,68.76877325]
["bitfinex-derivatives","SOLF0:USTF0",1770132721193,6.61448009,101.75,101.65,137.8329]
["bitfinex-derivatives","SOLF0:USTF0",1770132721194,6.61448009,101.73,101.65,206.60167325]
["bitfinex-derivatives","SOLF0:USTF0",1770132721398,6.61448009,101.73,101.66,215.46007325]
["bitfinex-derivatives","SOLF0:USTF0",1770132721700,6.61448009,101.74,101.66,206.59957325]
["bitfinex-derivatives","SOLF0:USTF0",1770132722002,6.61448009,101.74,101.67,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1770132722199,76.74164241,101.78,101.69,68.76877325]
["bitfinex-derivatives","SOLF0:USTF0",1770132722493,6.61448009,101.74,101.66,68.76877325]
["bitfinex-derivatives","SOLF0:USTF0",1770132722697,6.61448009,101.72,101.64,206.62667325]
["bitfinex-derivatives","SOLF0:USTF0",1770132722890,6.61448009,101.72,101.64,68.76877325]
["bitfinex-derivatives","SOLF0:USTF0",1770132723093,70.12716232,101.73,101.63,206.64007325]
["bitfinex-derivatives","SOLF0:USTF0",1770132723290,76.74164241,101.73,101.65,206.61217325]
["bitfinex-derivatives","SOLF0:USTF0",1770132724294,6.61448009,101.75,101.68,68.76877325]
["bitfinex-derivatives","SOLF0:USTF0",1770132724698,6.61448009,101.73,101.65,68.76877325]
["bitfinex-derivatives","SOLF0:USTF0",1770132725096,6.61448009,101.73,101.66,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1770132726404,76.74164241,101.75,101.67,77.62827325]
["bitfinex-derivatives","SOLF0:USTF0",1770132726598,76.74164241,101.75,101.67,68.76877325]
["bitfinex-derivatives","SOLF0:USTF0",1770132726795,76.74164241,101.77,101.68,68.76877325]
["bitfinex-derivatives","SOLF0:USTF0",1770132726995,6.61448009,101.75,101.68,68.76877325]
["bitfinex-derivatives","SOLF0:USTF0",1770132727895,6.61448009,101.75,101.68,77.62737325]
["bitfinex-derivatives","SOLF0:USTF0",1770132728397,6.63285098,101.76,101.69,77.62647325]
["bitfinex-derivatives","SOLF0:USTF0",1770132728599,6.63285098,101.76,101.69,68.76877325]
["bitfinex-derivatives","SOLF0:USTF0",1770132729498,76.7600133,101.76,101.66,206.59397325]
["bitfinex-derivatives","SOLF0:USTF0",1770132730104,70.12716232,101.76,101.66,206.59397325]
["bitfinex-derivatives","SOLF0:USTF0",1770132730302,225.1,101.78,101.63,206.63747325]
["bitfinex-derivatives","SOLF0:USTF0",1770132730303,76.7600133,101.73,101.63,206.63747325]
["bitfinex-derivatives","SOLF0:USTF0",1770132730810,6.63285098,101.73,101.66,206.59907325]
["bitfinex-derivatives","SOLF0:USTF0",1770132731006,225.02,101.74,101.67,68.76877325]
["bitfinex-derivatives","SOLF0:USTF0",1770132731306,6.63285098,101.73,101.64,206.62297325]
["bitfinex-derivatives","SOLF0:USTF0",1770132731509,6.63285098,101.73,101.65,8.8607]
["bitfinex-derivatives","SOLF0:USTF0",1770132732203,6.63285098,101.71,101.64,68.76877325]
["bitfinex-derivatives","SOLF0:USTF0",1770132733022,6.63285098,101.71,101.66,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1770132733217,6.63285098,101.73,101.66,77.62927325]
["bitfinex-derivatives","SOLF0:USTF0",1770132733419,6.63285098,101.76,101.67,68.76877325]
["bitfinex-derivatives","SOLF0:USTF0",1770132733722,76.7600133,101.74,101.64,206.62297325]
["bitfinex-derivatives","SOLF0:USTF0",1770132733923,76.7600133,101.74,101.65,68.76877325]
["bitfinex-derivatives","SOLF0:USTF0",1770132734113,76.7600133,101.74,101.67,68.76877325]
["bitfinex-derivatives","SOLF0:USTF0",1770132734114,6.63285098,101.74,101.67,68.76877325]
["bitfinex-derivatives","SOLF0:USTF0",1770132734722,76.7600133,101.74,101.67,68.76877325]
["bitfinex-derivatives","SOLF0:USTF0",1770132737715,6.63285098,101.76,101.67,68.76877325]
["bitfinex-derivatives","SOLF0:USTF0",1770132739125,76.7600133,101.76,101.67,68.76877325]
["bitfinex-derivatives","SOLF0:USTF0",1770132739322,70.12716232,101.76,101.67,68.76877325]
["bitfinex-derivatives","SOLF0:USTF0",1770132739521,6.63285098,101.75,101.67,206.58497325]
["bitfinex-derivatives","SOLF0:USTF0",1770132739721,6.63285098,101.75,101.68,68.76877325]
["bitfinex-derivatives","SOLF0:USTF0",1770132741129,6.63285098,101.75,101.68,77.62757325]
["bitfinex-derivatives","SOLF0:USTF0",1770132742021,6.63285098,101.75,101.68,68.76877325]
["bitfinex-derivatives","SOLF0:USTF0",1770132742724,6.63285098,101.75,101.66,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1770132742725,78.77533999,101.75,101.66,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1770132742925,6.63285098,101.73,101.66,77.96825847]
["bitfinex-derivatives","SOLF0:USTF0",1770132743520,78.77533999,101.75,101.68,77.96725847]
["bitfinex-derivatives","SOLF0:USTF0",1770132743927,224.6,101.76,101.69,8.8579]
["bitfinex-derivatives","SOLF0:USTF0",1770132744726,224.6,101.76,101.69,77.96645847]
["bitfinex-derivatives","SOLF0:USTF0",1770132744926,78.77533999,101.81,101.72,69.10855847]
["bitfinex-derivatives","SOLF0:USTF0",1770132745122,78.77533999,101.81,101.73,69.10855847]
["bitfinex-derivatives","SOLF0:USTF0",1770132745518,177.35285098,101.83,101.74,69.10855847]
["bitfinex-derivatives","SOLF0:USTF0",1770132745723,177.35285098,101.83,101.75,69.10855847]
["bitfinex-derivatives","SOLF0:USTF0",1770132746129,177.35285098,101.83,101.76,69.10855847]
["bitfinex-derivatives","SOLF0:USTF0",1770132746628,177.35285098,101.83,101.76,77.96025847]
["bitfinex-derivatives","SOLF0:USTF0",1770132747526,72.14248901,101.84,101.76,77.96025847]
["bitfinex-derivatives","SOLF0:USTF0",1770132747728,78.77533999,101.84,101.76,77.96025847]
["bitfinex-derivatives","SOLF0:USTF0",1770132747927,6.63285098,101.78,101.7,69.10855847]
["bitfinex-derivatives","SOLF0:USTF0",1770132748327,6.63285098,101.74,101.67,69.10855847]
["bitfinex-derivatives","SOLF0:USTF0",1770132749028,6.63285098,101.74,101.67,77.96775847]
["bitfinex-derivatives","SOLF0:USTF0",1770132749332,6.63285098,101.74,101.67,69.10855847]
["bitfinex-derivatives","SOLF0:USTF0",1770132750332,6.63285098,101.74,101.67,77.96815847]
["bitfinex-derivatives","SOLF0:USTF0",1770132751436,6.63285098,101.74,101.67,69.10855847]
["bitfinex-derivatives","SOLF0:USTF0",1770132751632,297.86248901,101.76,101.67,69.10855847]
["bitfinex-derivatives","SOLF0:USTF0",1770132751931,6.63285098,101.74,101.67,69.10855847]
["bitfinex-derivatives","SOLF0:USTF0",1770132752633,6.63285098,101.74,101.68,77.96725847]
["bitfinex-derivatives","SOLF0:USTF0",1770132753234,6.63285098,101.76,101.69,77.96645847]
["bitfinex-derivatives","SOLF0:USTF0",1770132753626,6.63285098,101.76,101.69,69.10855847]
["bitfinex-derivatives","SOLF0:USTF0",1770132753832,6.63285098,101.78,101.71,69.10855847]
["bitfinex-derivatives","SOLF0:USTF0",1770132754433,6.63285098,101.78,101.72,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1770132754836,78.77533999,101.82,101.74,69.10855847]
["bitfinex-derivatives","SOLF0:USTF0",1770132755343,78.77533999,101.82,101.75,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1770132755640,78.77533999,101.82,101.74,69.10855847]
["bitfinex-derivatives","SOLF0:USTF0",1770132756239,225.82,101.83,101.76,69.10855847]
["bitfinex-derivatives","SOLF0:USTF0",1770132756438,72.14248901,101.85,101.78,69.10855847]
["bitfinex-derivatives","SOLF0:USTF0",1770132756633,78.77533999,101.88,101.79,69.10855847]
["bitfinex-derivatives","SOLF0:USTF0",1770132756939,160.01285098,101.9,101.81,69.10855847]
["bitfinex-derivatives","SOLF0:USTF0",1770132757134,78.77533999,101.9,101.81,69.10855847]
["bitfinex-derivatives","SOLF0:USTF0",1770132757330,78.77533999,101.9,101.81,206.73545847]
["bitfinex-derivatives","SOLF0:USTF0",1770132757534,6.63285098,101.9,101.82,69.10855847]
["bitfinex-derivatives","SOLF0:USTF0",1770132758238,78.77533999,101.9,101.82,69.10855847]
["bitfinex-derivatives","SOLF0:USTF0",1770132758434,6.63285098,101.88,101.79,69.10855847]
["bitfinex-derivatives","SOLF0:USTF0",1770132759237,78.77533999,101.86,101.76,69.10855847]
["bitfinex-derivatives","SOLF0:USTF0",1770132759438,6.63285098,101.84,101.76,69.10855847]
["bitfinex-derivatives","SOLF0:USTF0",1770132760236,6.63285098,101.84,101.77,206.79025847]
["bitfinex-derivatives","SOLF0:USTF0",1770132760433,304.59533999,101.86,101.77,206.79025847]
["bitfinex-derivatives","SOLF0:USTF0",1770132761241,304.59533999,101.86,101.77,69.10855847]
["bitfinex-derivatives","SOLF0:USTF0",1770132761440,6.63285098,101.84,101.77,69.10855847]
["bitfinex-derivatives","SOLF0:USTF0",1770132762044,6.63285098,101.84,101.77,77.95935847]
["bitfinex-derivatives","SOLF0:USTF0",1770132763541,6.63285098,101.81,101.74,69.10855847]
["bitfinex-derivatives","SOLF0:USTF0",1770132763740,6.63285098,101.83,101.75,69.10855847]
["bitfinex-derivatives","SOLF0:USTF0",1770132763943,6.63285098,101.83,101.76,69.10855847]
["bitfinex-derivatives","SOLF0:USTF0",1770132764150,6.63285098,101.83,101.76,77.96015847]
["bitfinex-derivatives","SOLF0:USTF0",1770132764648,78.77533999,101.84,101.76,77.96015847]
["bitfinex-derivatives","SOLF0:USTF0",1770132765747,6.63285098,101.86,101.77,77.95945847]
["bitfinex-derivatives","SOLF0:USTF0",1770132765950,6.63285098,101.86,101.79,69.10855847]
["bitfinex-derivatives","SOLF0:USTF0",1770132766151,72.14248901,101.87,101.79,69.10855847]
["bitfinex-derivatives","SOLF0:USTF0",1770132766351,6.63285098,101.88,101.8,77.95685847]
["bitfinex-derivatives","SOLF0:USTF0",1770132766546,78.77533999,101.9,101.81,69.10855847]
["bitfinex-derivatives","SOLF0:USTF0",1770132766744,78.77533999,101.88,101.79,69.10855847]
["bitfinex-derivatives","SOLF0:USTF0",1770132767450,6.63285098,101.9,101.83,69.10855847]
["bitfinex-derivatives","SOLF0:USTF0",1770132767754,78.77533999,101.92,101.84,69.10855847]
["bitfinex-derivatives","SOLF0:USTF0",1770132768054,6.63285098,101.9,101.83,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1770132768556,6.63285098,101.9,101.83,77.95345847]
["bitfinex-derivatives","SOLF0:USTF0",1770132769153,6.63285098,101.9,101.83,69.10855847]
["bitfinex-derivatives","SOLF0:USTF0",1770132769555,78.77533999,101.92,101.84,69.10855847]
["bitfinex-derivatives","SOLF0:USTF0",1770132769953,78.77533999,101.92,101.84,77.95335847]
["bitfinex-derivatives","SOLF0:USTF0",1770132770154,78.77533999,101.92,101.84,69.10855847]
["bitfinex-derivatives","SOLF0:USTF0",1770132770350,155.0467,102.0,101.84,69.10855847]
["bitfinex-derivatives","SOLF0:USTF0",1770132770351,6.63285098,101.94,101.86,70.239192]
["bitfinex-derivatives","SOLF0:USTF0",1770132770658,6.63285098,101.95,101.87,70.239192]
["bitfinex-derivatives","SOLF0:USTF0",1770132771151,75.84558952,101.98,101.89,207.758792]
["bitfinex-derivatives","SOLF0:USTF0",1770132771359,6.63285098,102.03,101.94,70.239192]
["bitfinex-derivatives","SOLF0:USTF0",1770132771554,6.63285098,102.03,101.95,79.074292]
["bitfinex-derivatives","SOLF0:USTF0",1770132772056,231.70558952,102.07,101.96,70.239192]
["bitfinex-derivatives","SOLF0:USTF0",1770132772253,6.63285098,102.06,101.97,70.239192]
["bitfinex-derivatives","SOLF0:USTF0",1770132772657,82.4784405,102.1,102.0,207.607592]
["bitfinex-derivatives","SOLF0:USTF0",1770132773058,6.63285098,102.11,102.03,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132773262,6.63285098,102.12,102.03,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132773763,6.63285098,102.06,101.97,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132773954,6.63285098,102.05,101.97,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132774362,305.41632341,102.07,101.97,221.54301244]
["bitfinex-derivatives","SOLF0:USTF0",1770132774656,80.63632341,102.07,101.98,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132775452,6.63285098,102.07,101.99,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132775652,6.63285098,102.12,102.01,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132775866,211.07757243,102.23,102.07,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132776059,6.63285098,102.22,102.09,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132776264,74.00347243,102.23,102.13,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132776560,6.63285098,102.24,102.14,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132776761,6.63285098,102.26,102.15,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132777167,6.63285098,102.24,102.15,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132777355,74.00347243,102.29,102.18,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132777869,6.63285098,102.28,102.18,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132778168,6.63285098,102.32,102.22,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132778364,74.00347243,102.33,102.22,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132778968,74.00347243,102.3,102.18,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132779262,74.00347243,102.3,102.19,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132779459,241.34369609,102.32,102.2,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132779664,74.00347243,102.33,102.23,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132779864,74.00347243,102.37,102.26,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132780060,210.89237243,102.36,102.26,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132780263,16.74369609,102.32,102.21,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132780470,74.00347243,102.3,102.18,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132780760,74.00347243,102.3,102.2,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132780966,90.74716852,102.29,102.16,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132781155,90.74716852,102.29,102.17,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132781359,90.74716852,102.26,102.14,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132781566,74.00347243,102.23,102.14,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132781770,90.74716852,102.23,102.11,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132781965,74.00347243,102.23,102.11,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132782270,90.74716852,102.23,102.11,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132782465,74.00347243,102.27,102.14,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132782665,16.74369609,102.32,102.2,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132782969,74.00347243,102.32,102.21,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132783360,136.8969,102.36,102.21,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132783361,226.7611292,102.37,102.25,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132783563,74.00347243,102.38,102.28,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132783966,210.86547243,102.38,102.28,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132784269,74.00347243,102.38,102.29,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132784465,16.74369609,102.41,102.29,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132784466,90.74716852,102.41,102.29,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132784865,210.85447243,102.39,102.29,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132785065,74.00347243,102.35,102.26,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132785866,136.8505,102.39,102.26,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132785867,74.00347243,102.41,102.29,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132786067,136.8354,102.4,102.29,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132786268,74.00347243,102.39,102.29,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132786466,74.00347243,102.38,102.29,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132786672,299.16347243,102.44,102.31,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132786874,74.00347243,102.47,102.34,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132787071,74.00347243,102.47,102.37,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132787370,130.24,102.5,102.38,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132787566,74.00347243,102.51,102.41,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132787766,74.00347243,102.53,102.42,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132787967,136.6887,102.51,102.42,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132788162,210.70627243,102.5,102.38,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132788367,74.00347243,102.47,102.38,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132788973,74.00347243,102.47,102.31,136.95]
["bitfinex-derivatives","SOLF0:USTF0",1770132788974,324.35395278,102.46,102.34,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132789866,74.00347243,102.44,102.34,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132790069,74.00347243,102.42,102.3,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132790470,99.05395278,102.4,102.3,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132790768,324.65395278,102.4,102.3,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132790975,74.00347243,102.39,102.26,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132791172,161.88708035,102.4,102.29,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132791173,25.05048035,102.4,102.29,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132791368,161.88718035,102.4,102.29,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132791675,74.00347243,102.38,102.25,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132792272,74.00347243,102.38,102.27,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132792472,74.00347243,102.36,102.24,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132792667,299.94347243,102.36,102.24,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132792977,161.92858035,102.37,102.24,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132792978,226.0,102.35,102.24,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132793173,226.0,102.35,102.25,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132793571,74.00347243,102.38,102.27,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132793768,74.00347243,102.36,102.27,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132793967,25.05048035,102.37,102.27,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132794180,437.01247243,102.39,102.27,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132794373,74.00347243,102.36,102.23,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132794571,210.89607243,102.36,102.23,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132794775,74.00347243,102.35,102.23,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132794973,74.00347243,102.33,102.23,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132795675,136.8593,102.39,102.23,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132795877,74.00347243,102.46,102.31,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132796080,74.00347243,102.46,102.35,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132796576,74.00347243,102.5,102.37,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132796778,235.06347243,102.5,102.38,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132796986,74.00347243,102.49,102.38,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132797186,74.00347243,102.45,102.34,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132797376,74.00347243,102.49,102.36,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132797582,138.37129671,102.53,102.4,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132797583,100.75254949,102.53,102.4,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132797779,210.66607243,102.53,102.4,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132797978,210.68017243,102.52,102.4,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132798182,226.56,102.54,102.42,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132798379,74.00347243,102.56,102.44,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132798578,170.42938035,102.58,102.46,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132798881,170.42938035,102.58,102.38,136.8508]
["bitfinex-derivatives","SOLF0:USTF0",1770132798882,161.54988035,102.66,102.52,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132799081,25.05048035,102.66,102.55,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132799281,332.0003,102.72,102.57,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132799282,25.05048035,102.72,102.57,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132799481,363.426,102.74,102.66,76.99951887]
["bitfinex-derivatives","SOLF0:USTF0",1770132799482,227.04,102.74,102.66,76.99951887]
["bitfinex-derivatives","SOLF0:USTF0",1770132799679,227.04,102.74,102.66,1.69590643]
["bitfinex-derivatives","SOLF0:USTF0",1770132799680,301.04347243,102.74,102.66,1.69590643]
["bitfinex-derivatives","SOLF0:USTF0",1770132799881,74.00347243,102.74,102.66,1.69590643]
["bitfinex-derivatives","SOLF0:USTF0",1770132800282,74.00347243,102.72,102.58,211.88811244]
["bitfinex-derivatives","SOLF0:USTF0",1770132800477,74.97535497,102.71,102.58,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132800676,25.05048035,102.72,102.58,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132800677,227.16,102.7,102.58,75.30361244]
["bitfinex-derivatives","SOLF0:USTF0",1770132801087,227.16,102.7,102.59,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132801284,74.97535497,102.69,102.59,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132801689,74.97535497,102.69,102.55,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132801880,100.02583532,102.68,102.56,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132802081,236.49563532,102.68,102.56,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132802280,74.97535497,102.64,102.52,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132802482,74.97535497,102.7,102.58,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132802990,136.4002,102.73,102.58,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132802991,25.05048035,102.73,102.61,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132803285,250.49535497,102.74,102.63,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132803677,74.97535497,102.7,102.59,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132803878,100.02583532,102.73,102.6,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132804176,74.97535497,102.72,102.6,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132804375,161.45068035,102.73,102.56,463.83562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132804376,74.97535497,102.69,102.56,463.83562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132804580,136.4003,102.73,102.56,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132804581,100.02583532,102.67,102.56,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132804885,74.97535497,102.66,102.53,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132805075,178.19048035,102.67,102.52,136.668]
["bitfinex-derivatives","SOLF0:USTF0",1770132805076,74.97535497,102.7,102.6,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132805277,74.97535497,102.78,102.66,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132806086,25.05048035,102.73,102.62,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132806287,100.02583532,102.73,102.62,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132806484,74.97535497,102.69,102.58,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132806790,303.53535497,102.69,102.58,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132806989,25.05048035,102.64,102.53,210.79532635]
["bitfinex-derivatives","SOLF0:USTF0",1770132807179,74.97535497,102.66,102.54,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132807384,100.02583532,102.66,102.55,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132808084,74.97535497,102.62,102.51,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132808288,266.49535497,102.62,102.51,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132808485,25.05048035,102.6,102.47,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132808988,74.97535497,102.59,102.47,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132809188,245.33535497,102.59,102.47,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132809389,25.05048035,102.57,102.47,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132809784,245.33535497,102.59,102.47,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132810589,229.0,102.63,102.51,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132812189,74.97535497,102.62,102.51,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132812386,100.02583532,102.61,102.51,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132812582,25.05048035,102.61,102.51,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132812787,25.05048035,102.64,102.53,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132813187,74.97535497,102.63,102.49,210.84832635]
["bitfinex-derivatives","SOLF0:USTF0",1770132813395,25.05048035,102.61,102.5,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132813690,254.51048035,102.61,102.5,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132814087,229.46,102.61,102.51,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132814588,100.02583532,102.67,102.55,210.76902635]
["bitfinex-derivatives","SOLF0:USTF0",1770132814789,25.05048035,102.64,102.53,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132814990,25.05048035,102.64,102.49,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132814991,100.02583532,102.61,102.49,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132815293,25.05048035,102.58,102.49,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132816894,254.49048035,102.62,102.52,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132817395,74.97535497,102.64,102.53,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132817989,100.02583532,102.62,102.5,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132818290,74.97535497,102.61,102.5,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132818491,304.51535497,102.61,102.5,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132818690,304.51535497,102.61,102.5,210.83622635]
["bitfinex-derivatives","SOLF0:USTF0",1770132818886,304.51535497,102.61,102.5,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132819089,25.05048035,102.59,102.5,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132819291,74.97535497,102.58,102.46,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132819792,25.05048035,102.56,102.46,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132820095,100.02583532,102.56,102.46,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132820489,441.39295497,102.55,102.44,163.80980815]
["bitfinex-derivatives","SOLF0:USTF0",1770132820689,329.80583532,102.55,102.44,163.80980815]
["bitfinex-derivatives","SOLF0:USTF0",1770132820892,74.97535497,102.54,102.44,163.80980815]
["bitfinex-derivatives","SOLF0:USTF0",1770132821196,74.97535497,102.54,102.43,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132821197,25.05048035,102.52,102.43,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132821395,25.05048035,102.55,102.44,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132821694,100.02583532,102.55,102.44,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132821890,74.97535497,102.54,102.44,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132822993,230.0,102.56,102.46,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132823394,25.05048035,102.52,102.43,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132823895,100.02583532,102.61,102.49,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132824097,74.97535497,102.61,102.51,210.82342635]
["bitfinex-derivatives","SOLF0:USTF0",1770132824396,136.498,102.66,102.54,210.78362635]
["bitfinex-derivatives","SOLF0:USTF0",1770132824397,74.97535497,102.64,102.54,210.78362635]
["bitfinex-derivatives","SOLF0:USTF0",1770132824790,74.97535497,102.64,102.54,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132825400,305.05535497,102.64,102.54,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132825597,25.05048035,102.63,102.54,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132825794,74.97535497,102.64,102.54,210.78362635]
["bitfinex-derivatives","SOLF0:USTF0",1770132825996,255.07048035,102.66,102.55,210.76972635]
["bitfinex-derivatives","SOLF0:USTF0",1770132826192,255.07048035,102.66,102.56,210.75582635]
["bitfinex-derivatives","SOLF0:USTF0",1770132826387,255.07048035,102.66,102.56,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132826790,255.07048035,102.66,102.56,82.91812635]
["bitfinex-derivatives","SOLF0:USTF0",1770132826995,74.97535497,102.62,102.52,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132827191,25.05048035,102.63,102.54,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132827896,330.04583532,102.66,102.54,210.78362635]
["bitfinex-derivatives","SOLF0:USTF0",1770132828098,330.04583532,102.66,102.54,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132828295,74.97535497,102.65,102.54,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132828700,100.02583532,102.6,102.5,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132828901,230.0,102.59,102.5,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132829304,100.02583532,102.57,102.46,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132829606,74.97535497,102.56,102.46,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132829898,74.97535497,102.53,102.42,210.94132635]
["bitfinex-derivatives","SOLF0:USTF0",1770132830102,285.54583532,102.53,102.42,210.94132635]
["bitfinex-derivatives","SOLF0:USTF0",1770132830304,72.13819348,102.52,102.42,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132830698,72.13819348,102.52,102.43,136.794]
["bitfinex-derivatives","SOLF0:USTF0",1770132831200,72.13819348,102.52,102.42,74.13562635]
["bitfinex-derivatives","SOLF0:USTF0",1770132831400,97.18867383,102.5,102.39,136.8437]
["bitfinex-derivatives","SOLF0:USTF0",1770132831599,97.18867383,102.5,102.4,136.8328]
["bitfinex-derivatives","SOLF0:USTF0",1770132831796,97.18867383,102.5,102.39,73.91440745]
["bitfinex-derivatives","SOLF0:USTF0",1770132831797,72.13819348,102.49,102.39,73.91440745]
["bitfinex-derivatives","SOLF0:USTF0",1770132832102,97.18867383,102.47,102.36,210.80230745]
["bitfinex-derivatives","SOLF0:USTF0",1770132832299,72.13819348,102.46,102.36,73.91440745]
["bitfinex-derivatives","SOLF0:USTF0",1770132832699,25.05048035,102.44,102.36,73.91440745]
["bitfinex-derivatives","SOLF0:USTF0",1770132832896,25.05048035,102.44,102.33,210.83380745]
["bitfinex-derivatives","SOLF0:USTF0",1770132833602,25.05048035,102.44,102.34,8.8012]
["bitfinex-derivatives","SOLF0:USTF0",1770132833912,74.95403696,102.4,102.29,73.07678932]
["bitfinex-derivatives","SOLF0:USTF0",1770132834204,25.05048035,102.38,102.29,73.07678932]
["bitfinex-derivatives","SOLF0:USTF0",1770132834408,100.00451731,102.38,102.29,73.07678932]
["bitfinex-derivatives","SOLF0:USTF0",1770132834801,229.98,102.4,102.3,210.04358932]
["bitfinex-derivatives","SOLF0:USTF0",1770132835002,229.98,102.4,102.32,73.07678932]
["bitfinex-derivatives","SOLF0:USTF0",1770132835205,229.98,102.4,102.3,136.9668]
["bitfinex-derivatives","SOLF0:USTF0",1770132835399,229.98,102.4,102.3,210.04358932]
["bitfinex-derivatives","SOLF0:USTF0",1770132835603,229.98,102.4,102.3,73.07678932]
["bitfinex-derivatives","SOLF0:USTF0",1770132836100,329.98451731,102.4,102.3,73.07678932]
["bitfinex-derivatives","SOLF0:USTF0",1770132836504,329.96451731,102.4,102.3,73.07678932]
["bitfinex-derivatives","SOLF0:USTF0",1770132836907,329.96451731,102.4,102.31,136.9548]
["bitfinex-derivatives","SOLF0:USTF0",1770132837110,329.96451731,102.4,102.3,73.07678932]
["bitfinex-derivatives","SOLF0:USTF0",1770132837406,329.96451731,102.4,102.28,218.86928932]
["bitfinex-derivatives","SOLF0:USTF0",1770132837407,74.95403696,102.39,102.28,218.86928932]
["bitfinex-derivatives","SOLF0:USTF0",1770132837608,74.95403696,102.39,102.29,136.9793]
["bitfinex-derivatives","SOLF0:USTF0",1770132838406,74.95403696,102.39,102.3,145.7694]
["bitfinex-derivatives","SOLF0:USTF0",1770132838608,74.95403696,102.39,102.3,218.84618932]
["bitfinex-derivatives","SOLF0:USTF0",1770132838809,74.95403696,102.39,102.3,81.88138932]
["bitfinex-derivatives","SOLF0:USTF0",1770132839005,74.95403696,102.39,102.3,218.84888932]
["bitfinex-derivatives","SOLF0:USTF0",1770132839305,74.95403696,102.39,102.3,218.84248932]
["bitfinex-derivatives","SOLF0:USTF0",1770132840102,25.05048035,102.38,102.28,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1770132840306,100.00451731,102.38,102.28,145.7956]
["bitfinex-derivatives","SOLF0:USTF0",1770132840609,74.95403696,102.37,102.26,73.07678932]
["bitfinex-derivatives","SOLF0:USTF0",1770132840810,25.05048035,102.32,102.23,210.13148932]
["bitfinex-derivatives","SOLF0:USTF0",1770132841008,179.11048035,102.32,102.23,210.13148932]
["bitfinex-derivatives","SOLF0:USTF0",1770132841206,74.95403696,102.31,102.22,137.0745]
["bitfinex-derivatives","SOLF0:USTF0",1770132841411,329.76451731,102.35,102.25,137.0345]
["bitfinex-derivatives","SOLF0:USTF0",1770132841611,74.95403696,102.33,102.22,137.0756]
["bitfinex-derivatives","SOLF0:USTF0",1770132841812,74.95403696,102.33,102.22,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1770132841813,25.05048035,102.32,102.22,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1770132842005,74.95403696,102.31,102.23,137.061]
["bitfinex-derivatives","SOLF0:USTF0",1770132842205,74.95403696,102.28,102.17,210.20828932]
["bitfinex-derivatives","SOLF0:USTF0",1770132842404,100.00451731,102.26,102.15,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1770132842606,100.00451731,102.26,102.17,137.1417]
["bitfinex-derivatives","SOLF0:USTF0",1770132842811,74.95403696,102.25,102.15,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1770132843007,25.05048035,102.26,102.17,137.1421]
["bitfinex-derivatives","SOLF0:USTF0",1770132843215,74.95403696,102.25,102.13,137.1954]
["bitfinex-derivatives","SOLF0:USTF0",1770132843410,74.95403696,102.22,102.12,73.07678932]
["bitfinex-derivatives","SOLF0:USTF0",1770132843608,25.05048035,102.23,102.08,210.32938932]
["bitfinex-derivatives","SOLF0:USTF0",1770132843609,74.95403696,102.19,102.08,210.32938932]
["bitfinex-derivatives","SOLF0:USTF0",1770132843805,74.95403696,102.19,102.12,137.2044]
["bitfinex-derivatives","SOLF0:USTF0",1770132844009,74.95403696,102.19,102.12,137.2096]
["bitfinex-derivatives","SOLF0:USTF0",1770132844206,25.05048035,102.17,102.08,210.33918932]
["bitfinex-derivatives","SOLF0:USTF0",1770132844408,263.44451731,102.17,102.09,137.2477]
["bitfinex-derivatives","SOLF0:USTF0",1770132844609,137.0203,102.27,102.12,137.2079]
["bitfinex-derivatives","SOLF0:USTF0",1770132844610,25.05048035,102.2,102.12,137.2079]
["bitfinex-derivatives","SOLF0:USTF0",1770132845015,255.27048035,102.23,102.15,137.1688]
["bitfinex-derivatives","SOLF0:USTF0",1770132845207,74.95403696,102.22,102.11,137.2229]
["bitfinex-derivatives","SOLF0:USTF0",1770132845414,230.38,102.21,102.12,146.0301]
["bitfinex-derivatives","SOLF0:USTF0",1770132845610,230.38,102.21,102.13,137.1959]
["bitfinex-derivatives","SOLF0:USTF0",1770132845810,74.95403696,102.22,102.13,137.1959]
["bitfinex-derivatives","SOLF0:USTF0",1770132846011,74.95403696,102.26,102.17,137.1414]
["bitfinex-derivatives","SOLF0:USTF0",1770132846215,74.95403696,102.26,102.17,210.21818932]
["bitfinex-derivatives","SOLF0:USTF0",1770132846422,74.95403696,102.26,102.16,137.1559]
["bitfinex-derivatives","SOLF0:USTF0",1770132846618,74.95403696,102.26,102.16,8.8167]
["bitfinex-derivatives","SOLF0:USTF0",1770132846813,100.00451731,102.25,102.16,137.1537]
["bitfinex-derivatives","SOLF0:USTF0",1770132847014,74.95403696,102.27,102.16,137.1537]
["bitfinex-derivatives","SOLF0:USTF0",1770132847315,25.05048035,102.25,102.17,137.143]
["bitfinex-derivatives","SOLF0:USTF0",1770132847519,25.05048035,102.29,102.19,73.07678932]
["bitfinex-derivatives","SOLF0:USTF0",1770132847818,74.95403696,102.3,102.2,210.17948932]
["bitfinex-derivatives","SOLF0:USTF0",1770132848215,74.95403696,102.3,102.16,210.22148932]
["bitfinex-derivatives","SOLF0:USTF0",1770132848417,333.6477,102.32,102.17,137.1427]
["bitfinex-derivatives","SOLF0:USTF0",1770132848418,100.00451731,102.28,102.17,137.1427]
["bitfinex-derivatives","SOLF0:USTF0",1770132848817,74.95403696,102.27,102.17,8.8159]
["bitfinex-derivatives","SOLF0:USTF0",1770132849011,74.95403696,102.27,102.18,137.1295]
["bitfinex-derivatives","SOLF0:USTF0",1770132849320,74.95403696,102.27,102.16,210.22148932]
["bitfinex-derivatives","SOLF0:USTF0",1770132849522,74.95403696,102.27,102.18,137.1287]
["bitfinex-derivatives","SOLF0:USTF0",1770132849728,74.95403696,102.24,102.15,137.1691]
["bitfinex-derivatives","SOLF0:USTF0",1770132850015,100.00451731,102.22,102.11,137.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770132850212,100.00451731,102.22,102.12,137.209]
["bitfinex-derivatives","SOLF0:USTF0",1770132850416,91.73929236,102.22,102.12,137.209]
["bitfinex-derivatives","SOLF0:USTF0",1770132850611,91.73929236,102.22,102.12,8.8201]
["bitfinex-derivatives","SOLF0:USTF0",1770132850810,91.73929236,102.22,102.13,137.1944]
["bitfinex-derivatives","SOLF0:USTF0",1770132851015,16.7852554,102.22,102.14,137.1809]
["bitfinex-derivatives","SOLF0:USTF0",1770132851213,210.84,102.24,102.16,137.1557]
["bitfinex-derivatives","SOLF0:USTF0",1770132851611,210.84,102.24,102.14,137.1809]
["bitfinex-derivatives","SOLF0:USTF0",1770132851813,285.79403696,102.24,102.14,145.9993]
["bitfinex-derivatives","SOLF0:USTF0",1770132852122,74.95403696,102.22,102.12,137.2082]
["bitfinex-derivatives","SOLF0:USTF0",1770132852322,74.95403696,102.22,102.13,137.1946]
["bitfinex-derivatives","SOLF0:USTF0",1770132852621,74.95403696,102.22,102.12,137.2082]
["bitfinex-derivatives","SOLF0:USTF0",1770132852821,16.7852554,102.2,102.11,137.2113]
["bitfinex-derivatives","SOLF0:USTF0",1770132853019,74.95403696,102.22,102.13,137.1955]
["bitfinex-derivatives","SOLF0:USTF0",1770132853215,210.84,102.24,102.17,137.1405]
["bitfinex-derivatives","SOLF0:USTF0",1770132853419,91.73929236,102.26,102.16,137.1551]
["bitfinex-derivatives","SOLF0:USTF0",1770132853817,91.73929236,102.26,102.14,137.1743]
["bitfinex-derivatives","SOLF0:USTF0",1770132854014,16.7852554,102.23,102.13,210.27278932]
["bitfinex-derivatives","SOLF0:USTF0",1770132854417,74.95403696,102.26,102.15,210.24558932]
["bitfinex-derivatives","SOLF0:USTF0",1770132854418,91.73929236,102.26,102.15,210.24558932]
["bitfinex-derivatives","SOLF0:USTF0",1770132854618,91.73929236,102.23,102.12,137.1992]
["bitfinex-derivatives","SOLF0:USTF0",1770132854815,91.73929236,102.23,102.12,210.27598932]
["bitfinex-derivatives","SOLF0:USTF0",1770132855021,91.73929236,102.23,102.13,137.1965]
["bitfinex-derivatives","SOLF0:USTF0",1770132855225,91.73929236,102.23,102.12,210.27598932]
["bitfinex-derivatives","SOLF0:USTF0",1770132855424,91.73929236,102.23,102.12,81.89678932]
["bitfinex-derivatives","SOLF0:USTF0",1770132856326,91.73929236,102.2,102.1,8.8217]
["bitfinex-derivatives","SOLF0:USTF0",1770132856522,322.61929236,102.2,102.1,137.2318]
["bitfinex-derivatives","SOLF0:USTF0",1770132856728,322.61929236,102.2,102.12,137.2058]
["bitfinex-derivatives","SOLF0:USTF0",1770132856921,230.88,102.2,102.11,146.0444]
["bitfinex-derivatives","SOLF0:USTF0",1770132857125,230.88,102.2,102.11,137.2236]
["bitfinex-derivatives","SOLF0:USTF0",1770132857317,91.73929236,102.23,102.13,137.1964]
["bitfinex-derivatives","SOLF0:USTF0",1770132857524,91.73929236,102.23,102.11,210.30038932]
["bitfinex-derivatives","SOLF0:USTF0",1770132857724,91.73929236,102.23,102.12,137.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770132857925,91.73929236,102.23,102.11,210.30038932]
["bitfinex-derivatives","SOLF0:USTF0",1770132858121,91.73929236,102.23,102.13,137.1962]
["bitfinex-derivatives","SOLF0:USTF0",1770132858322,91.73929236,102.23,102.14,137.1825]
["bitfinex-derivatives","SOLF0:USTF0",1770132858523,74.95403696,102.22,102.08,210.32918932]
["bitfinex-derivatives","SOLF0:USTF0",1770132858723,91.73929236,102.2,102.09,210.32618932]
["bitfinex-derivatives","SOLF0:USTF0",1770132858924,91.73929236,102.2,102.09,73.07678932]
["bitfinex-derivatives","SOLF0:USTF0",1770132859124,91.73929236,102.2,102.11,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1770132859422,74.95403696,102.2,102.11,210.29888932]
["bitfinex-derivatives","SOLF0:USTF0",1770132859823,91.73929236,102.2,102.08,210.33828932]
["bitfinex-derivatives","SOLF0:USTF0",1770132860020,91.73929236,102.2,102.09,137.25]
["bitfinex-derivatives","SOLF0:USTF0",1770132860222,91.73929236,102.2,102.11,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1770132860622,91.73929236,102.2,102.09,137.25]
["bitfinex-derivatives","SOLF0:USTF0",1770132860623,91.73929236,102.2,102.08,137.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770132860825,91.73929236,102.2,102.1,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1770132861029,302.34853075,102.19,102.1,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1770132861225,231.22,102.19,102.12,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1770132861432,71.12853075,102.22,102.12,209.07920967]
["bitfinex-derivatives","SOLF0:USTF0",1770132861631,302.40853075,102.22,102.12,209.07920967]
["bitfinex-derivatives","SOLF0:USTF0",1770132862131,302.34853075,102.22,102.12,71.87090967]
["bitfinex-derivatives","SOLF0:USTF0",1770132862723,302.28853075,102.21,102.12,71.87090967]
["bitfinex-derivatives","SOLF0:USTF0",1770132862931,71.12853075,102.21,102.12,71.87090967]
["bitfinex-derivatives","SOLF0:USTF0",1770132863129,302.24853075,102.21,102.12,71.87090967]
["bitfinex-derivatives","SOLF0:USTF0",1770132863329,71.12853075,102.2,102.1,137.2356]
["bitfinex-derivatives","SOLF0:USTF0",1770132863529,71.12853075,102.2,102.09,71.87090967]
["bitfinex-derivatives","SOLF0:USTF0",1770132863724,231.12,102.19,102.1,71.87090967]
["bitfinex-derivatives","SOLF0:USTF0",1770132863929,16.7852554,102.21,102.12,209.07940967]
["bitfinex-derivatives","SOLF0:USTF0",1770132864429,87.91378615,102.21,102.12,71.87090967]
["bitfinex-derivatives","SOLF0:USTF0",1770132864621,319.01378615,102.21,102.12,71.87090967]
["bitfinex-derivatives","SOLF0:USTF0",1770132864819,87.91378615,102.21,102.12,71.87090967]
["bitfinex-derivatives","SOLF0:USTF0",1770132865023,318.95378615,102.21,102.12,71.87090967]
["bitfinex-derivatives","SOLF0:USTF0",1770132865927,319.15378615,102.21,102.12,80.69130967]
["bitfinex-derivatives","SOLF0:USTF0",1770132866123,87.91378615,102.21,102.12,80.69130967]
["bitfinex-derivatives","SOLF0:USTF0",1770132866327,231.18,102.2,102.12,80.69130967]
["bitfinex-derivatives","SOLF0:USTF0",1770132867533,302.68853075,102.19,102.1,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1770132867929,87.91378615,102.18,102.09,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1770132868130,87.91378615,102.18,102.08,209.13410967]
["bitfinex-derivatives","SOLF0:USTF0",1770132868327,71.12853075,102.18,102.09,209.11870967]
["bitfinex-derivatives","SOLF0:USTF0",1770132868730,71.12853075,102.18,102.1,209.10690967]
["bitfinex-derivatives","SOLF0:USTF0",1770132869132,71.12853075,102.18,102.1,71.87090967]
["bitfinex-derivatives","SOLF0:USTF0",1770132869334,71.12853075,102.18,102.07,71.87090967]
["bitfinex-derivatives","SOLF0:USTF0",1770132869335,71.12853075,102.17,102.07,71.87090967]
["bitfinex-derivatives","SOLF0:USTF0",1770132869531,71.12853075,102.17,102.05,137.2953]
["bitfinex-derivatives","SOLF0:USTF0",1770132869837,71.12853075,102.17,102.05,209.16620967]
["bitfinex-derivatives","SOLF0:USTF0",1770132870136,71.12853075,102.17,102.06,209.16040967]
["bitfinex-derivatives","SOLF0:USTF0",1770132870137,231.62,102.16,102.06,209.16040967]
["bitfinex-derivatives","SOLF0:USTF0",1770132870434,231.7,102.16,102.09,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1770132870631,71.12853075,102.2,102.12,137.2097]
["bitfinex-derivatives","SOLF0:USTF0",1770132870929,257.29378615,102.24,102.15,71.87090967]
["bitfinex-derivatives","SOLF0:USTF0",1770132871134,71.12853075,102.23,102.14,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1770132871334,71.12853075,102.23,102.13,137.1905]
["bitfinex-derivatives","SOLF0:USTF0",1770132871335,71.12853075,102.23,102.13,209.06140967]
["bitfinex-derivatives","SOLF0:USTF0",1770132872032,71.12853075,102.23,102.13,80.68990967]
["bitfinex-derivatives","SOLF0:USTF0",1770132872227,71.12853075,102.23,102.13,209.06670967]
["bitfinex-derivatives","SOLF0:USTF0",1770132872431,240.50853075,102.24,102.15,71.87090967]
["bitfinex-derivatives","SOLF0:USTF0",1770132872733,240.50853075,102.24,102.15,80.68890967]
["bitfinex-derivatives","SOLF0:USTF0",1770132873131,240.50853075,102.24,102.13,137.1958]
["bitfinex-derivatives","SOLF0:USTF0",1770132873132,87.91378615,102.23,102.13,8.8191]
["bitfinex-derivatives","SOLF0:USTF0",1770132873329,87.91378615,102.23,102.12,71.87090967]
["bitfinex-derivatives","SOLF0:USTF0",1770132873330,16.7852554,102.19,102.09,209.11020967]
["bitfinex-derivatives","SOLF0:USTF0",1770132873737,242.01378615,102.19,102.1,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1770132874037,71.12853075,102.18,102.09,71.87090967]
["bitfinex-derivatives","SOLF0:USTF0",1770132875128,16.7852554,102.16,102.06,209.15780967]
["bitfinex-derivatives","SOLF0:USTF0",1770132875340,16.7852554,102.16,102.07,71.87090967]
["bitfinex-derivatives","SOLF0:USTF0",1770132876744,87.91378615,102.13,102.04,71.87090967]
["bitfinex-derivatives","SOLF0:USTF0",1770132876947,319.47378615,102.13,102.04,80.69820967]
["bitfinex-derivatives","SOLF0:USTF0",1770132877244,16.7852554,102.14,102.05,209.17480967]
["bitfinex-derivatives","SOLF0:USTF0",1770132877539,302.66853075,102.16,102.07,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1770132877744,302.66853075,102.16,102.06,71.87090967]
["bitfinex-derivatives","SOLF0:USTF0",1770132877940,3.72088262,102.19,102.1,209.10260967]
["bitfinex-derivatives","SOLF0:USTF0",1770132878140,16.7852554,102.22,102.13,137.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770132878336,6.57001831,102.25,102.16,137.1501]
["bitfinex-derivatives","SOLF0:USTF0",1770132878536,6.57001831,102.29,102.2,137.1023]
["bitfinex-derivatives","SOLF0:USTF0",1770132878742,6.57001831,102.33,102.19,137.116]
["bitfinex-derivatives","SOLF0:USTF0",1770132878743,81.43125195,102.33,102.24,137.049]
["bitfinex-derivatives","SOLF0:USTF0",1770132878942,77.69854906,102.33,102.25,145.8443]
["bitfinex-derivatives","SOLF0:USTF0",1770132879241,6.57001831,102.29,102.2,208.96160967]
["bitfinex-derivatives","SOLF0:USTF0",1770132879542,6.57001831,102.27,102.2,71.87090967]
["bitfinex-derivatives","SOLF0:USTF0",1770132880137,6.57001831,102.27,102.17,71.87090967]
["bitfinex-derivatives","SOLF0:USTF0",1770132880138,6.57001831,102.25,102.17,71.87090967]
["bitfinex-derivatives","SOLF0:USTF0",1770132880336,87.89876492,102.27,102.17,71.87090967]
["bitfinex-derivatives","SOLF0:USTF0",1770132880734,87.89876492,102.27,102.15,217.85050967]
["bitfinex-derivatives","SOLF0:USTF0",1770132881045,87.89876492,102.27,102.17,80.68670967]
["bitfinex-derivatives","SOLF0:USTF0",1770132881339,87.89876492,102.27,102.17,71.87090967]
["bitfinex-derivatives","SOLF0:USTF0",1770132881745,16.77023417,102.24,102.13,217.88400967]
["bitfinex-derivatives","SOLF0:USTF0",1770132881947,16.77023417,102.24,102.15,209.04070967]
["bitfinex-derivatives","SOLF0:USTF0",1770132882141,3.62584265,102.28,102.15,209.04070967]
["bitfinex-derivatives","SOLF0:USTF0",1770132882142,87.89876492,102.27,102.16,209.02380967]
["bitfinex-derivatives","SOLF0:USTF0",1770132882343,87.89876492,102.27,102.16,71.87090967]
["bitfinex-derivatives","SOLF0:USTF0",1770132882543,87.89876492,102.27,102.16,209.02640967]
["bitfinex-derivatives","SOLF0:USTF0",1770132882943,87.89876492,102.27,102.17,217.82750967]
["bitfinex-derivatives","SOLF0:USTF0",1770132883150,87.89876492,102.27,102.17,80.68690967]
["bitfinex-derivatives","SOLF0:USTF0",1770132883843,87.89876492,102.27,102.17,71.87090967]
["bitfinex-derivatives","SOLF0:USTF0",1770132884146,16.77023417,102.24,102.14,71.87090967]
["bitfinex-derivatives","SOLF0:USTF0",1770132884341,16.77023417,102.24,102.14,217.87180967]
["bitfinex-derivatives","SOLF0:USTF0",1770132884546,16.77023417,102.27,102.16,71.87090967]
["bitfinex-derivatives","SOLF0:USTF0",1770132884744,20.39607682,102.3,102.19,71.87090967]
["bitfinex-derivatives","SOLF0:USTF0",1770132885048,20.39607682,102.3,102.19,208.98530967]
["bitfinex-derivatives","SOLF0:USTF0",1770132885244,3.62584265,102.33,102.24,71.87090967]
["bitfinex-derivatives","SOLF0:USTF0",1770132885441,71.12853075,102.34,102.24,71.87090967]
["bitfinex-derivatives","SOLF0:USTF0",1770132885643,71.12853075,102.34,102.25,208.90500967]
["bitfinex-derivatives","SOLF0:USTF0",1770132885840,71.12853075,102.35,102.22,208.94630967]
["bitfinex-derivatives","SOLF0:USTF0",1770132886045,74.7543734,102.35,102.23,71.87090967]
["bitfinex-derivatives","SOLF0:USTF0",1770132886643,71.12853075,102.34,102.23,71.87090967]
["bitfinex-derivatives","SOLF0:USTF0",1770132886847,71.12853075,102.34,102.23,217.74270967]
["bitfinex-derivatives","SOLF0:USTF0",1770132887051,246.79876492,102.36,102.25,71.87090967]
["bitfinex-derivatives","SOLF0:USTF0",1770132887253,87.89876492,102.36,102.26,71.87090967]
["bitfinex-derivatives","SOLF0:USTF0",1770132887951,71.12853075,102.35,102.23,71.87090967]
["bitfinex-derivatives","SOLF0:USTF0",1770132888354,87.89876492,102.33,102.23,71.87090967]
["bitfinex-derivatives","SOLF0:USTF0",1770132888847,87.89876492,102.3,102.19,80.68490967]
["bitfinex-derivatives","SOLF0:USTF0",1770132889153,16.77023417,102.27,102.19,71.87090967]
["bitfinex-derivatives","SOLF0:USTF0",1770132889349,248.35023417,102.27,102.19,71.87090967]
["bitfinex-derivatives","SOLF0:USTF0",1770132889549,16.77023417,102.27,102.19,71.87090967]
["bitfinex-derivatives","SOLF0:USTF0",1770132889750,87.89876492,102.27,102.16,71.87090967]
["bitfinex-derivatives","SOLF0:USTF0",1770132889956,302.76853075,102.26,102.16,71.87090967]
["bitfinex-derivatives","SOLF0:USTF0",1770132890851,74.77564743,102.25,102.16,71.87090967]
["bitfinex-derivatives","SOLF0:USTF0",1770132891045,16.77023417,102.24,102.14,211.68103796]
["bitfinex-derivatives","SOLF0:USTF0",1770132891245,16.77023417,102.24,102.14,74.49783796]
["bitfinex-derivatives","SOLF0:USTF0",1770132892053,16.77023417,102.24,102.15,74.49783796]
["bitfinex-derivatives","SOLF0:USTF0",1770132892254,16.77023417,102.24,102.15,83.31563796]
["bitfinex-derivatives","SOLF0:USTF0",1770132892453,91.5458816,102.24,102.15,74.49783796]
["bitfinex-derivatives","SOLF0:USTF0",1770132892651,91.5458816,102.24,102.13,74.49783796]
["bitfinex-derivatives","SOLF0:USTF0",1770132892652,16.77023417,102.23,102.13,74.49783796]
["bitfinex-derivatives","SOLF0:USTF0",1770132893152,231.34,102.22,102.13,83.31703796]
["bitfinex-derivatives","SOLF0:USTF0",1770132893848,231.34,102.22,102.11,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1770132893849,74.54033299,102.21,102.11,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1770132894052,231.34,102.22,102.1,72.27091672]
["bitfinex-derivatives","SOLF0:USTF0",1770132894053,322.73056716,102.2,102.1,72.27091672]
["bitfinex-derivatives","SOLF0:USTF0",1770132894245,74.54033299,102.19,102.1,72.27091672]
["bitfinex-derivatives","SOLF0:USTF0",1770132895546,74.54033299,102.19,102.1,81.09301672]
["bitfinex-derivatives","SOLF0:USTF0",1770132896850,3.62584265,102.22,102.11,209.49111672]
["bitfinex-derivatives","SOLF0:USTF0",1770132896851,305.86033299,102.22,102.11,209.49111672]
["bitfinex-derivatives","SOLF0:USTF0",1770132897247,305.86033299,102.22,102.13,81.09041672]
["bitfinex-derivatives","SOLF0:USTF0",1770132897452,74.54033299,102.22,102.13,209.46541672]
["bitfinex-derivatives","SOLF0:USTF0",1770132897851,74.54033299,102.22,102.14,137.1832]
["bitfinex-derivatives","SOLF0:USTF0",1770132898051,74.54033299,102.25,102.14,209.45411672]
["bitfinex-derivatives","SOLF0:USTF0",1770132898246,74.54033299,102.25,102.15,209.43851672]
["bitfinex-derivatives","SOLF0:USTF0",1770132898452,306.00033299,102.25,102.15,209.43851672]
["bitfinex-derivatives","SOLF0:USTF0",1770132898653,306.00033299,102.25,102.16,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1770132898854,74.54033299,102.25,102.16,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1770132899050,306.02033299,102.25,102.16,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1770132899256,74.54033299,102.24,102.15,72.27091672]
["bitfinex-derivatives","SOLF0:USTF0",1770132899457,20.39607682,102.26,102.16,137.1561]
["bitfinex-derivatives","SOLF0:USTF0",1770132899458,78.1642674,102.26,102.16,137.1561]
["bitfinex-derivatives","SOLF0:USTF0",1770132899659,74.54033299,102.25,102.15,209.43761672]
["bitfinex-derivatives","SOLF0:USTF0",1770132899861,74.54033299,102.25,102.14,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1770132900154,74.54033299,102.25,102.12,209.47411672]
["bitfinex-derivatives","SOLF0:USTF0",1770132900155,74.54033299,102.23,102.12,209.47411672]
["bitfinex-derivatives","SOLF0:USTF0",1770132900357,231.5,102.22,102.12,209.47411672]
["bitfinex-derivatives","SOLF0:USTF0",1770132900658,94.9344195,102.26,102.16,209.42711672]
["bitfinex-derivatives","SOLF0:USTF0",1770132900854,74.54033299,102.25,102.13,209.46621672]
["bitfinex-derivatives","SOLF0:USTF0",1770132901056,74.54033299,102.22,102.12,8.8201]
["bitfinex-derivatives","SOLF0:USTF0",1770132901357,231.48,102.21,102.12,8.8201]
["bitfinex-derivatives","SOLF0:USTF0",1770132901656,231.48,102.21,102.13,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1770132901953,91.31056716,102.2,102.09,72.27091672]
["bitfinex-derivatives","SOLF0:USTF0",1770132902147,91.31056716,102.17,102.06,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1770132902349,91.31056716,102.17,102.05,137.304]
["bitfinex-derivatives","SOLF0:USTF0",1770132902553,74.54033299,102.15,102.05,209.57491672]
["bitfinex-derivatives","SOLF0:USTF0",1770132902954,74.54033299,102.15,102.06,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1770132903450,74.54033299,102.15,102.05,72.27091672]
["bitfinex-derivatives","SOLF0:USTF0",1770132903656,91.31056716,102.14,102.02,209.60681672]
["bitfinex-derivatives","SOLF0:USTF0",1770132903860,74.54033299,102.12,102.02,209.60681672]
["bitfinex-derivatives","SOLF0:USTF0",1770132904154,74.54033299,102.15,102.05,72.27091672]
["bitfinex-derivatives","SOLF0:USTF0",1770132904361,212.07056716,102.18,102.09,72.27091672]
["bitfinex-derivatives","SOLF0:USTF0",1770132904556,74.54033299,102.18,102.09,72.27091672]
["bitfinex-derivatives","SOLF0:USTF0",1770132904953,228.44086716,102.18,102.06,72.27091672]
["bitfinex-derivatives","SOLF0:USTF0",1770132905157,306.12033299,102.17,102.08,209.53461672]
["bitfinex-derivatives","SOLF0:USTF0",1770132905362,91.31056716,102.21,102.1,72.27091672]
["bitfinex-derivatives","SOLF0:USTF0",1770132905555,74.54033299,102.19,102.07,209.54751672]
["bitfinex-derivatives","SOLF0:USTF0",1770132905754,74.54033299,102.17,102.07,72.27091672]
["bitfinex-derivatives","SOLF0:USTF0",1770132905958,74.54033299,102.16,102.07,72.27091672]
["bitfinex-derivatives","SOLF0:USTF0",1770132906355,74.54033299,102.16,102.06,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1770132906763,74.54033299,102.14,102.04,81.09781672]
["bitfinex-derivatives","SOLF0:USTF0",1770132907059,74.54033299,102.14,102.02,209.61151672]
["bitfinex-derivatives","SOLF0:USTF0",1770132907452,248.51023417,102.15,102.02,72.27091672]
["bitfinex-derivatives","SOLF0:USTF0",1770132907453,91.31056716,102.12,102.02,72.27091672]
["bitfinex-derivatives","SOLF0:USTF0",1770132908055,91.31056716,102.12,102.03,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1770132908261,91.31056716,102.12,102.02,72.27091672]
["bitfinex-derivatives","SOLF0:USTF0",1770132908462,91.31056716,102.09,101.99,72.27091672]
["bitfinex-derivatives","SOLF0:USTF0",1770132908661,137.1873,102.14,101.92,72.27091672]
["bitfinex-derivatives","SOLF0:USTF0",1770132908662,74.54033299,102.02,101.92,72.27091672]
["bitfinex-derivatives","SOLF0:USTF0",1770132908963,231.66,102.01,101.92,72.27091672]
["bitfinex-derivatives","SOLF0:USTF0",1770132909256,74.54033299,102.02,101.93,72.27091672]
["bitfinex-derivatives","SOLF0:USTF0",1770132909454,74.54033299,102.02,101.9,209.77581672]
["bitfinex-derivatives","SOLF0:USTF0",1770132909654,16.77023417,102.0,101.9,72.27091672]
["bitfinex-derivatives","SOLF0:USTF0",1770132909864,16.77023417,102.0,101.88,137.5252]
["bitfinex-derivatives","SOLF0:USTF0",1770132909865,91.31056716,102.0,101.91,72.27091672]
["bitfinex-derivatives","SOLF0:USTF0",1770132910158,91.31056716,102.03,101.93,72.27091672]
["bitfinex-derivatives","SOLF0:USTF0",1770132910359,74.54033299,102.03,101.94,72.27091672]
["bitfinex-derivatives","SOLF0:USTF0",1770132910563,306.16033299,102.05,101.95,72.27091672]
["bitfinex-derivatives","SOLF0:USTF0",1770132910767,74.54033299,102.04,101.95,209.70891672]
["bitfinex-derivatives","SOLF0:USTF0",1770132911058,99.80190033,102.07,101.97,209.68191672]
["bitfinex-derivatives","SOLF0:USTF0",1770132911357,99.80190033,102.07,101.97,81.10411672]
["bitfinex-derivatives","SOLF0:USTF0",1770132911555,99.80190033,102.07,101.97,72.27091672]
["bitfinex-derivatives","SOLF0:USTF0",1770132911752,74.54033299,102.06,101.97,72.27091672]
["bitfinex-derivatives","SOLF0:USTF0",1770132912258,74.54033299,102.09,101.99,209.65541672]
["bitfinex-derivatives","SOLF0:USTF0",1770132912558,238.36033299,102.12,102.01,209.62631672]
["bitfinex-derivatives","SOLF0:USTF0",1770132913158,74.54033299,102.15,102.06,209.56041672]
["bitfinex-derivatives","SOLF0:USTF0",1770132913362,74.54033299,102.15,102.06,72.27091672]
["bitfinex-derivatives","SOLF0:USTF0",1770132913559,74.54033299,102.15,102.04,81.09801672]
["bitfinex-derivatives","SOLF0:USTF0",1770132913764,99.80190033,102.14,102.04,81.09801672]
["bitfinex-derivatives","SOLF0:USTF0",1770132913959,99.80190033,102.14,102.04,72.27091672]
["bitfinex-derivatives","SOLF0:USTF0",1770132914265,331.38190033,102.14,102.04,72.27091672]
["bitfinex-derivatives","SOLF0:USTF0",1770132914760,74.54033299,102.13,102.01,209.61781672]
["bitfinex-derivatives","SOLF0:USTF0",1770132914954,74.54033299,102.1,101.98,209.65871672]
["bitfinex-derivatives","SOLF0:USTF0",1770132915159,74.54033299,102.1,102.0,209.63931672]
["bitfinex-derivatives","SOLF0:USTF0",1770132915863,74.54033299,102.1,102.0,81.10151672]
["bitfinex-derivatives","SOLF0:USTF0",1770132916058,25.26156734,102.11,101.95,940.7187]
["bitfinex-derivatives","SOLF0:USTF0",1770132916059,74.54033299,102.07,101.96,72.27091672]
["bitfinex-derivatives","SOLF0:USTF0",1770132916260,306.06033299,102.06,101.96,209.69581672]
["bitfinex-derivatives","SOLF0:USTF0",1770132916461,25.26156734,102.09,101.99,209.65491672]
["bitfinex-derivatives","SOLF0:USTF0",1770132916661,25.26156734,102.09,102.0,72.27091672]
["bitfinex-derivatives","SOLF0:USTF0",1770132916864,74.54033299,102.08,101.97,209.68261672]
["bitfinex-derivatives","SOLF0:USTF0",1770132917163,74.54033299,102.08,101.98,218.50031672]
["bitfinex-derivatives","SOLF0:USTF0",1770132917464,74.54033299,102.08,101.98,81.10321672]
["bitfinex-derivatives","SOLF0:USTF0",1770132917763,74.54033299,102.08,101.98,72.27091672]
["bitfinex-derivatives","SOLF0:USTF0",1770132919065,74.54033299,102.08,101.99,72.27091672]
["bitfinex-derivatives","SOLF0:USTF0",1770132919965,74.54033299,102.08,101.99,81.10241672]
["bitfinex-derivatives","SOLF0:USTF0",1770132920166,74.54033299,102.08,101.99,72.27091672]
["bitfinex-derivatives","SOLF0:USTF0",1770132920558,74.54033299,102.08,101.96,209.61567943]
["bitfinex-derivatives","SOLF0:USTF0",1770132920861,75.09185624,102.05,101.96,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132921458,25.26156734,102.06,101.97,209.60127943]
["bitfinex-derivatives","SOLF0:USTF0",1770132921663,75.09185624,102.08,101.98,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132922063,75.09185624,102.08,101.98,218.42117943]
["bitfinex-derivatives","SOLF0:USTF0",1770132922261,75.09185624,102.08,101.99,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132922463,75.09185624,102.08,101.99,209.57527943]
["bitfinex-derivatives","SOLF0:USTF0",1770132922667,256.56156734,102.09,102.0,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132922668,331.65342358,102.09,102.0,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132922965,75.09185624,102.08,101.97,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132923562,75.09185624,102.08,101.97,81.02397943]
["bitfinex-derivatives","SOLF0:USTF0",1770132923859,75.09185624,102.08,101.99,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132924364,75.09185624,102.08,101.99,218.40387943]
["bitfinex-derivatives","SOLF0:USTF0",1770132924571,75.09185624,102.08,101.99,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132925468,75.09185624,102.08,101.97,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132926368,75.09185624,102.08,101.98,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132926858,100.35342358,102.06,101.95,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132927060,75.09185624,102.05,101.95,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132927672,75.09185624,102.05,101.95,81.02567943]
["bitfinex-derivatives","SOLF0:USTF0",1770132927861,231.68,102.04,101.95,81.02567943]
["bitfinex-derivatives","SOLF0:USTF0",1770132928767,306.83185624,102.05,101.95,81.02567943]
["bitfinex-derivatives","SOLF0:USTF0",1770132929359,306.83185624,102.05,101.95,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132929360,75.09185624,102.05,101.95,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132929563,231.74,102.04,101.95,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132930973,231.74,102.04,101.96,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132931363,100.35342358,102.09,101.98,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132931570,186.74,102.08,101.98,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132931769,261.83185624,102.08,101.99,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132931971,75.09185624,102.08,101.99,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132932574,75.09185624,102.08,101.99,209.57457943]
["bitfinex-derivatives","SOLF0:USTF0",1770132932868,75.09185624,102.08,102.0,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132933070,232.04,102.09,102.02,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132933274,75.09185624,102.11,102.03,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132933670,75.09185624,102.11,102.04,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1770132934174,232.04,102.13,102.04,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1770132934566,75.09185624,102.14,102.05,81.01727943]
["bitfinex-derivatives","SOLF0:USTF0",1770132934771,75.09185624,102.17,102.07,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132934968,75.09185624,102.16,102.04,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132935167,75.09185624,102.14,102.04,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132935773,75.09185624,102.14,102.04,81.01817943]
["bitfinex-derivatives","SOLF0:USTF0",1770132936070,75.09185624,102.14,102.04,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132937980,75.09185624,102.14,102.04,81.01807943]
["bitfinex-derivatives","SOLF0:USTF0",1770132938173,232.18,102.17,102.01,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132938174,75.09185624,102.11,102.01,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132938379,306.93185624,102.11,102.01,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132938575,75.09185624,102.1,102.01,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132938774,75.09185624,102.08,101.98,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132939078,75.09185624,102.05,101.95,209.62707943]
["bitfinex-derivatives","SOLF0:USTF0",1770132939279,306.85185624,102.05,101.97,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1770132939471,306.85185624,102.05,101.95,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132939774,75.09185624,102.04,101.95,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132939979,220.13185624,102.04,101.95,81.02597943]
["bitfinex-derivatives","SOLF0:USTF0",1770132940175,220.13185624,102.04,101.95,209.62787943]
["bitfinex-derivatives","SOLF0:USTF0",1770132940775,220.13185624,102.04,101.97,209.60217943]
["bitfinex-derivatives","SOLF0:USTF0",1770132940776,145.04,102.04,101.97,209.60217943]
["bitfinex-derivatives","SOLF0:USTF0",1770132940980,75.09185624,102.07,101.97,209.60217943]
["bitfinex-derivatives","SOLF0:USTF0",1770132941177,75.09185624,102.07,101.97,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132941378,75.09185624,102.07,101.94,137.4407]
["bitfinex-derivatives","SOLF0:USTF0",1770132941379,100.35342358,102.05,101.94,209.63147943]
["bitfinex-derivatives","SOLF0:USTF0",1770132941575,75.09185624,102.04,101.94,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132941776,25.26156734,102.05,101.94,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132941777,210.33185624,102.03,101.94,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132941972,75.09185624,102.02,101.94,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132942176,75.09185624,102.01,101.91,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132942371,25.26156734,101.99,101.88,209.72227943]
["bitfinex-derivatives","SOLF0:USTF0",1770132942575,100.35342358,101.99,101.88,209.72097943]
["bitfinex-derivatives","SOLF0:USTF0",1770132942778,100.35342358,101.99,101.9,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132943077,100.35342358,101.99,101.9,81.02987943]
["bitfinex-derivatives","SOLF0:USTF0",1770132943669,75.09185624,101.98,101.9,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132943870,307.05185624,101.98,101.9,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132944072,75.09185624,101.97,101.86,209.74977943]
["bitfinex-derivatives","SOLF0:USTF0",1770132944274,75.09185624,101.97,101.87,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132944581,75.09185624,101.97,101.87,209.73677943]
["bitfinex-derivatives","SOLF0:USTF0",1770132944777,75.09185624,101.97,101.87,209.72457943]
["bitfinex-derivatives","SOLF0:USTF0",1770132944977,75.09185624,101.97,101.88,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132946279,75.09185624,101.97,101.89,218.55047943]
["bitfinex-derivatives","SOLF0:USTF0",1770132946581,231.96,101.98,101.9,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132946784,231.96,101.98,101.91,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132947478,231.96,101.98,101.88,218.56057943]
["bitfinex-derivatives","SOLF0:USTF0",1770132947874,231.96,101.98,101.89,209.70967943]
["bitfinex-derivatives","SOLF0:USTF0",1770132948283,231.96,101.98,101.89,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132948784,75.09185624,101.98,101.89,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132948979,307.51185624,101.98,101.89,72.19077943]
["bitfinex-derivatives","SOLF0:USTF0",1770132950283,75.09185624,101.96,101.86,81.03337943]
["bitfinex-derivatives","SOLF0:USTF0",1770132951884,75.09185624,101.96,101.87,211.06131392]
["bitfinex-derivatives","SOLF0:USTF0",1770132952079,75.09185624,101.96,101.88,73.51641392]
["bitfinex-derivatives","SOLF0:USTF0",1770132952783,75.09185624,101.96,101.88,82.35751392]
["bitfinex-derivatives","SOLF0:USTF0",1770132953180,75.09185624,101.96,101.88,73.51641392]
["bitfinex-derivatives","SOLF0:USTF0",1770132954184,75.09185624,101.96,101.88,82.35761392]
["bitfinex-derivatives","SOLF0:USTF0",1770132954984,232.42,101.98,101.89,84.68393303]
["bitfinex-derivatives","SOLF0:USTF0",1770132955184,232.42,101.98,101.89,75.84353303]
["bitfinex-derivatives","SOLF0:USTF0",1770132955384,306.44493852,101.98,101.89,75.84353303]
["bitfinex-derivatives","SOLF0:USTF0",1770132955985,306.44493852,101.98,101.89,84.68383303]
["bitfinex-derivatives","SOLF0:USTF0",1770132956184,74.02493852,101.96,101.86,75.84353303]
["bitfinex-derivatives","SOLF0:USTF0",1770132956387,6.60959446,101.94,101.86,75.84353303]
["bitfinex-derivatives","SOLF0:USTF0",1770132956588,6.60959446,101.94,101.87,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1770132956991,6.60959446,101.94,101.87,84.68553303]
["bitfinex-derivatives","SOLF0:USTF0",1770132957188,6.60959446,101.92,101.84,75.84353303]
["bitfinex-derivatives","SOLF0:USTF0",1770132957386,80.63453298,101.9,101.82,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770132957587,6.60959446,101.88,101.82,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770132958393,6.60959446,101.88,101.79,137.6432]
["bitfinex-derivatives","SOLF0:USTF0",1770132958394,6.60959446,101.86,101.78,213.50923303]
["bitfinex-derivatives","SOLF0:USTF0",1770132958785,6.60959446,101.88,101.81,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1770132959784,6.60959446,101.88,101.79,84.69213303]
["bitfinex-derivatives","SOLF0:USTF0",1770132959985,6.60959446,101.88,101.79,75.84353303]
["bitfinex-derivatives","SOLF0:USTF0",1770132960294,6.60959446,101.88,101.8,75.84353303]
["bitfinex-derivatives","SOLF0:USTF0",1770132960591,6.60959446,101.88,101.8,84.69173303]
["bitfinex-derivatives","SOLF0:USTF0",1770132960785,80.63453298,101.86,101.77,213.51413303]
["bitfinex-derivatives","SOLF0:USTF0",1770132960990,6.60959446,101.84,101.77,75.84353303]
["bitfinex-derivatives","SOLF0:USTF0",1770132961295,6.60959446,101.84,101.74,213.55503303]
["bitfinex-derivatives","SOLF0:USTF0",1770132961296,6.60959446,101.82,101.74,213.55503303]
["bitfinex-derivatives","SOLF0:USTF0",1770132961596,6.60959446,101.82,101.76,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1770132961790,6.60959446,101.84,101.77,213.52533303]
["bitfinex-derivatives","SOLF0:USTF0",1770132961995,6.60959446,101.84,101.77,75.84353303]
["bitfinex-derivatives","SOLF0:USTF0",1770132962385,80.63453298,101.82,101.73,137.7357]
["bitfinex-derivatives","SOLF0:USTF0",1770132962692,6.60959446,101.77,101.7,84.70023303]
["bitfinex-derivatives","SOLF0:USTF0",1770132962897,6.60959446,101.77,101.7,222.47473303]
["bitfinex-derivatives","SOLF0:USTF0",1770132963091,6.60959446,101.79,101.72,213.59303303]
["bitfinex-derivatives","SOLF0:USTF0",1770132963291,80.63453298,101.79,101.69,75.84353303]
["bitfinex-derivatives","SOLF0:USTF0",1770132963492,6.60959446,101.77,101.69,75.84353303]
["bitfinex-derivatives","SOLF0:USTF0",1770132963688,74.02493852,101.79,101.7,84.70023303]
["bitfinex-derivatives","SOLF0:USTF0",1770132963887,6.60959446,101.78,101.7,84.70023303]
["bitfinex-derivatives","SOLF0:USTF0",1770132964094,6.60959446,101.78,101.7,75.84353303]
["bitfinex-derivatives","SOLF0:USTF0",1770132964396,6.60959446,101.78,101.7,213.61993303]
["bitfinex-derivatives","SOLF0:USTF0",1770132964694,6.60959446,101.81,101.72,213.59223303]
["bitfinex-derivatives","SOLF0:USTF0",1770132964893,6.60959446,101.81,101.73,137.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770132965093,80.63453298,101.83,101.73,213.57943303]
["bitfinex-derivatives","SOLF0:USTF0",1770132965289,6.60959446,101.81,101.73,213.57943303]
["bitfinex-derivatives","SOLF0:USTF0",1770132965591,6.60959446,101.81,101.73,75.84353303]
["bitfinex-derivatives","SOLF0:USTF0",1770132965997,6.60959446,101.81,101.73,213.57843303]
["bitfinex-derivatives","SOLF0:USTF0",1770132966387,306.42493852,101.83,101.74,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1770132966587,6.60959446,101.81,101.74,146.5746]
["bitfinex-derivatives","SOLF0:USTF0",1770132966887,6.60959446,101.83,101.76,137.6953]
["bitfinex-derivatives","SOLF0:USTF0",1770132967089,238.94959446,101.85,101.76,222.39033303]
["bitfinex-derivatives","SOLF0:USTF0",1770132967294,6.60959446,101.85,101.76,213.53883303]
["bitfinex-derivatives","SOLF0:USTF0",1770132967493,74.02493852,101.86,101.76,75.84353303]
["bitfinex-derivatives","SOLF0:USTF0",1770132967792,74.02493852,101.86,101.73,137.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770132967793,80.63453298,101.83,101.73,75.84353303]
["bitfinex-derivatives","SOLF0:USTF0",1770132967996,6.60959446,101.81,101.73,75.84353303]
["bitfinex-derivatives","SOLF0:USTF0",1770132968191,6.60959446,101.81,101.74,75.84353303]
["bitfinex-derivatives","SOLF0:USTF0",1770132968998,80.63453298,101.83,101.74,75.84353303]
["bitfinex-derivatives","SOLF0:USTF0",1770132969194,74.02493852,101.83,101.74,75.84353303]
["bitfinex-derivatives","SOLF0:USTF0",1770132969401,6.60959446,101.82,101.74,75.84353303]
["bitfinex-derivatives","SOLF0:USTF0",1770132970103,6.60959446,101.82,101.74,84.69673303]
["bitfinex-derivatives","SOLF0:USTF0",1770132970299,74.02493852,101.86,101.77,75.84353303]
["bitfinex-derivatives","SOLF0:USTF0",1770132970598,6.60959446,101.87,101.78,84.69333303]
["bitfinex-derivatives","SOLF0:USTF0",1770132970803,80.63453298,101.87,101.78,75.84353303]
["bitfinex-derivatives","SOLF0:USTF0",1770132971100,80.63453298,101.87,101.75,75.84353303]
["bitfinex-derivatives","SOLF0:USTF0",1770132971101,6.60959446,101.85,101.75,75.84353303]
["bitfinex-derivatives","SOLF0:USTF0",1770132971299,6.60959446,101.85,101.76,84.69463303]
["bitfinex-derivatives","SOLF0:USTF0",1770132972093,6.60959446,101.85,101.77,84.69423303]
["bitfinex-derivatives","SOLF0:USTF0",1770132972495,6.62191602,101.83,101.74,75.84353303]
["bitfinex-derivatives","SOLF0:USTF0",1770132972798,6.62191602,101.81,101.74,75.84353303]
["bitfinex-derivatives","SOLF0:USTF0",1770132973098,80.64685454,101.83,101.75,75.84353303]
["bitfinex-derivatives","SOLF0:USTF0",1770132973698,6.62191602,101.85,101.76,213.53623303]
["bitfinex-derivatives","SOLF0:USTF0",1770132973893,74.02493852,101.86,101.77,75.84353303]
["bitfinex-derivatives","SOLF0:USTF0",1770132974600,6.62191602,101.87,101.79,75.84353303]
["bitfinex-derivatives","SOLF0:USTF0",1770132975199,80.64685454,101.89,101.79,84.69263303]
["bitfinex-derivatives","SOLF0:USTF0",1770132975801,6.62191602,101.87,101.79,75.84353303]
["bitfinex-derivatives","SOLF0:USTF0",1770132976100,80.64685454,101.87,101.77,84.69383303]
["bitfinex-derivatives","SOLF0:USTF0",1770132976492,80.64685454,101.87,101.78,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1770132976905,80.64685454,101.87,101.78,84.69353303]
["bitfinex-derivatives","SOLF0:USTF0",1770132977201,80.64685454,101.87,101.78,75.84353303]
["bitfinex-derivatives","SOLF0:USTF0",1770132977798,80.64685454,101.87,101.79,84.69263303]
["bitfinex-derivatives","SOLF0:USTF0",1770132977998,80.64685454,101.9,101.8,75.84353303]
["bitfinex-derivatives","SOLF0:USTF0",1770132978900,80.64685454,101.9,101.81,213.46893303]
["bitfinex-derivatives","SOLF0:USTF0",1770132979102,80.64685454,101.9,101.81,75.84353303]
["bitfinex-derivatives","SOLF0:USTF0",1770132979299,80.64685454,101.88,101.79,75.84353303]
["bitfinex-derivatives","SOLF0:USTF0",1770132979503,80.64685454,101.88,101.8,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1770132979907,6.62191602,101.9,101.83,8.8455]
["bitfinex-derivatives","SOLF0:USTF0",1770132980110,6.62191602,101.9,101.82,75.84353303]
["bitfinex-derivatives","SOLF0:USTF0",1770132980111,80.64685454,101.9,101.82,75.84353303]
["bitfinex-derivatives","SOLF0:USTF0",1770132980302,82.37846495,101.88,101.79,75.84353303]
["bitfinex-derivatives","SOLF0:USTF0",1770132980505,82.37846495,101.84,101.76,69.63095452]
["bitfinex-derivatives","SOLF0:USTF0",1770132980701,82.37846495,101.84,101.73,207.36245452]
["bitfinex-derivatives","SOLF0:USTF0",1770132980702,6.62191602,101.82,101.73,207.36245452]
["bitfinex-derivatives","SOLF0:USTF0",1770132980901,6.62191602,101.82,101.76,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1770132981101,6.62191602,101.82,101.73,207.36245452]
["bitfinex-derivatives","SOLF0:USTF0",1770132981302,6.62191602,101.82,101.74,137.7215]
["bitfinex-derivatives","SOLF0:USTF0",1770132981502,75.75654893,101.84,101.75,69.63095452]
["bitfinex-derivatives","SOLF0:USTF0",1770132981702,6.62191602,101.86,101.79,207.28425452]
["bitfinex-derivatives","SOLF0:USTF0",1770132981907,82.37846495,101.9,101.82,137.6125]
["bitfinex-derivatives","SOLF0:USTF0",1770132982213,82.37846495,101.9,101.83,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1770132982511,82.37846495,101.9,101.81,69.63095452]
["bitfinex-derivatives","SOLF0:USTF0",1770132983105,82.37846495,101.9,101.81,78.47825452]
["bitfinex-derivatives","SOLF0:USTF0",1770132983406,82.37846495,101.9,101.81,69.63095452]
["bitfinex-derivatives","SOLF0:USTF0",1770132983811,82.37846495,101.9,101.81,78.47835452]
["bitfinex-derivatives","SOLF0:USTF0",1770132984105,6.62191602,101.88,101.81,69.63095452]
["bitfinex-derivatives","SOLF0:USTF0",1770132984408,6.62191602,101.88,101.81,78.47835452]
["bitfinex-derivatives","SOLF0:USTF0",1770132984805,82.37846495,101.88,101.79,146.5016]
["bitfinex-derivatives","SOLF0:USTF0",1770132985011,82.37846495,101.88,101.79,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1770132985905,6.62191602,101.88,101.8,69.63095452]
["bitfinex-derivatives","SOLF0:USTF0",1770132986206,82.37846495,101.88,101.8,69.63095452]
["bitfinex-derivatives","SOLF0:USTF0",1770132986402,82.37846495,101.84,101.74,207.34315452]
["bitfinex-derivatives","SOLF0:USTF0",1770132986606,6.62191602,101.8,101.74,69.63095452]
["bitfinex-derivatives","SOLF0:USTF0",1770132986809,6.62191602,101.8,101.71,207.38245452]
["bitfinex-derivatives","SOLF0:USTF0",1770132987004,6.62191602,101.8,101.72,137.7482]
["bitfinex-derivatives","SOLF0:USTF0",1770132987203,6.62191602,101.8,101.72,207.37915452]
["bitfinex-derivatives","SOLF0:USTF0",1770132987402,313.23846495,101.82,101.74,207.35055452]
["bitfinex-derivatives","SOLF0:USTF0",1770132987611,313.23846495,101.82,101.74,69.63095452]
["bitfinex-derivatives","SOLF0:USTF0",1770132987807,230.86,101.82,101.76,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1770132988008,237.48191602,101.82,101.74,69.63095452]
["bitfinex-derivatives","SOLF0:USTF0",1770132988207,6.62191602,101.82,101.74,69.63095452]
["bitfinex-derivatives","SOLF0:USTF0",1770132988615,6.62191602,101.8,101.71,207.39255452]
["bitfinex-derivatives","SOLF0:USTF0",1770132988915,6.62191602,101.8,101.73,69.63095452]
["bitfinex-derivatives","SOLF0:USTF0",1770132989218,204.29846495,101.82,101.74,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1770132989817,204.29846495,101.82,101.73,69.63095452]
["bitfinex-derivatives","SOLF0:USTF0",1770132990218,6.62191602,101.8,101.73,69.63095452]
["bitfinex-derivatives","SOLF0:USTF0",1770132992119,6.62191602,101.78,101.7,69.63095452]
["bitfinex-derivatives","SOLF0:USTF0",1770132992324,82.37846495,101.8,101.72,78.48625452]
["bitfinex-derivatives","SOLF0:USTF0",1770132993021,82.37846495,101.8,101.72,69.63095452]
["bitfinex-derivatives","SOLF0:USTF0",1770132994625,313.45846495,101.82,101.73,69.63095452]
["bitfinex-derivatives","SOLF0:USTF0",1770132994926,6.62191602,101.8,101.71,69.63095452]
["bitfinex-derivatives","SOLF0:USTF0",1770132995422,6.62191602,101.8,101.72,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1770132995614,231.16,101.82,101.73,137.7335]
["bitfinex-derivatives","SOLF0:USTF0",1770132995615,237.78191602,101.82,101.73,137.7335]
["bitfinex-derivatives","SOLF0:USTF0",1770132995820,237.78191602,101.82,101.74,69.63095452]
["bitfinex-derivatives","SOLF0:USTF0",1770132996424,6.62191602,101.84,101.75,69.63095452]
["bitfinex-derivatives","SOLF0:USTF0",1770132996719,6.62191602,101.8,101.72,69.63095452]
["bitfinex-derivatives","SOLF0:USTF0",1770132997119,6.62191602,101.84,101.76,69.63095452]
["bitfinex-derivatives","SOLF0:USTF0",1770132997320,82.37846495,101.88,101.79,69.63095452]
["bitfinex-derivatives","SOLF0:USTF0",1770132997525,6.62191602,101.9,101.81,78.47825452]
["bitfinex-derivatives","SOLF0:USTF0",1770132997925,199.83654893,101.91,101.78,137.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770132997926,82.37846495,101.88,101.78,69.63095452]
["bitfinex-derivatives","SOLF0:USTF0",1770132998226,6.62191602,101.9,101.8,69.63095452]
["bitfinex-derivatives","SOLF0:USTF0",1770132998627,82.37846495,101.9,101.8,69.63095452]
["bitfinex-derivatives","SOLF0:USTF0",1770132999122,82.37846495,101.9,101.81,8.8474]
["bitfinex-derivatives","SOLF0:USTF0",1770132999423,82.37846495,101.9,101.8,69.63095452]
["bitfinex-derivatives","SOLF0:USTF0",1770132999620,6.62191602,101.88,101.8,78.47925452]
["bitfinex-derivatives","SOLF0:USTF0",1770132999922,82.37846495,101.9,101.78,137.667]
["bitfinex-derivatives","SOLF0:USTF0",1770133000123,6.62191602,101.88,101.79,69.63095452]
["bitfinex-derivatives","SOLF0:USTF0",1770133000523,82.37846495,101.88,101.79,69.63095452]
["bitfinex-derivatives","SOLF0:USTF0",1770133001925,82.37846495,101.88,101.79,207.28505452]
["bitfinex-derivatives","SOLF0:USTF0",1770133002321,6.62191602,101.86,101.79,69.63095452]
["bitfinex-derivatives","SOLF0:USTF0",1770133003423,75.75654893,101.88,101.79,207.28255452]
["bitfinex-derivatives","SOLF0:USTF0",1770133003622,155.53318516,101.95,101.79,207.28255452]
["bitfinex-derivatives","SOLF0:USTF0",1770133003623,75.75654893,101.95,101.85,69.63095452]
["bitfinex-derivatives","SOLF0:USTF0",1770133003818,82.37846495,101.94,101.86,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1770133004018,82.37846495,101.92,101.83,9.02862317]
["bitfinex-derivatives","SOLF0:USTF0",1770133004227,82.37846495,101.92,101.82,207.24275452]
["bitfinex-derivatives","SOLF0:USTF0",1770133004727,6.62191602,101.9,101.82,69.63095452]
["bitfinex-derivatives","SOLF0:USTF0",1770133004925,82.37846495,101.92,101.83,78.47635452]
["bitfinex-derivatives","SOLF0:USTF0",1770133005628,138.98191602,101.94,101.85,69.63095452]
["bitfinex-derivatives","SOLF0:USTF0",1770133005826,6.62191602,101.94,101.85,69.63095452]
["bitfinex-derivatives","SOLF0:USTF0",1770133006128,6.62191602,101.94,101.86,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1770133006428,82.37846495,101.98,101.89,207.14875452]
["bitfinex-derivatives","SOLF0:USTF0",1770133006628,82.37846495,101.98,101.89,69.63095452]
["bitfinex-derivatives","SOLF0:USTF0",1770133007630,82.37846495,101.98,101.9,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1770133008123,6.62191602,101.98,101.9,69.63095452]
["bitfinex-derivatives","SOLF0:USTF0",1770133008327,6.62191602,101.98,101.89,207.14905452]
["bitfinex-derivatives","SOLF0:USTF0",1770133008523,82.37846495,101.98,101.88,69.63095452]
["bitfinex-derivatives","SOLF0:USTF0",1770133008724,6.62191602,101.96,101.89,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1770133008925,6.62191602,101.96,101.88,69.63095452]
["bitfinex-derivatives","SOLF0:USTF0",1770133009320,6.62191602,101.96,101.88,78.47215452]
["bitfinex-derivatives","SOLF0:USTF0",1770133009521,6.62191602,101.94,101.85,207.19375452]
["bitfinex-derivatives","SOLF0:USTF0",1770133009726,6.62191602,101.92,101.83,207.22095452]
["bitfinex-derivatives","SOLF0:USTF0",1770133009922,6.62191602,101.92,101.83,69.63095452]
["bitfinex-derivatives","SOLF0:USTF0",1770133010122,82.37846495,101.92,101.83,207.22975452]
["bitfinex-derivatives","SOLF0:USTF0",1770133010326,82.37846495,101.92,101.83,69.63095452]
["bitfinex-derivatives","SOLF0:USTF0",1770133011027,6.62191602,101.9,101.83,69.63095452]
["bitfinex-derivatives","SOLF0:USTF0",1770133011834,6.62191602,101.9,101.83,78.47645452]
["bitfinex-derivatives","SOLF0:USTF0",1770133012134,82.37846495,101.92,101.84,74.128824]
["bitfinex-derivatives","SOLF0:USTF0",1770133012333,75.75654893,101.92,101.84,74.128824]
["bitfinex-derivatives","SOLF0:USTF0",1770133012533,6.62191602,101.95,101.88,74.128824]
["bitfinex-derivatives","SOLF0:USTF0",1770133012728,229.82,101.96,101.89,74.128824]
["bitfinex-derivatives","SOLF0:USTF0",1770133013436,6.62191602,101.95,101.86,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133014230,6.62191602,101.91,101.83,83.31294448]
["bitfinex-derivatives","SOLF0:USTF0",1770133014433,72.99271789,101.93,101.83,83.31294448]
["bitfinex-derivatives","SOLF0:USTF0",1770133014434,79.61463391,101.93,101.83,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133014634,79.61463391,101.93,101.83,212.06824448]
["bitfinex-derivatives","SOLF0:USTF0",1770133015130,79.61463391,101.93,101.84,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133015532,6.62191602,101.95,101.85,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133015733,6.62191602,101.95,101.86,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133015927,6.62191602,101.95,101.83,391.82]
["bitfinex-derivatives","SOLF0:USTF0",1770133016130,6.62191602,101.93,101.84,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133016536,79.61463391,101.93,101.84,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133016735,6.62191602,101.91,101.84,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133017531,79.61463391,101.91,101.81,83.31464448]
["bitfinex-derivatives","SOLF0:USTF0",1770133017736,79.61463391,101.91,101.81,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133018735,79.61463391,101.91,101.82,83.31434448]
["bitfinex-derivatives","SOLF0:USTF0",1770133019438,6.62191602,101.91,101.83,83.31344448]
["bitfinex-derivatives","SOLF0:USTF0",1770133019932,79.61463391,101.91,101.81,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1770133020129,6.62191602,101.89,101.81,83.31474448]
["bitfinex-derivatives","SOLF0:USTF0",1770133020328,72.99271789,101.92,101.81,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133020538,6.62191602,101.91,101.84,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1770133020839,79.61463391,101.91,101.82,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133021434,6.62191602,101.9,101.82,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133022437,79.61463391,101.88,101.8,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1770133022737,79.61463391,101.88,101.8,212.10864448]
["bitfinex-derivatives","SOLF0:USTF0",1770133022930,6.62191602,101.9,101.82,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133023136,6.62191602,101.92,101.84,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133023333,342.82313038,102.01,101.88,212.00004448]
["bitfinex-derivatives","SOLF0:USTF0",1770133023334,79.61463391,101.98,101.88,212.00004448]
["bitfinex-derivatives","SOLF0:USTF0",1770133023736,79.61463391,101.98,101.89,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1770133023937,79.61463391,101.94,101.85,212.03824448]
["bitfinex-derivatives","SOLF0:USTF0",1770133024134,72.99271789,101.94,101.85,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133024332,79.61463391,101.94,101.82,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133024535,121.12,101.95,101.8,212.10814448]
["bitfinex-derivatives","SOLF0:USTF0",1770133024536,72.99271789,101.89,101.8,212.10814448]
["bitfinex-derivatives","SOLF0:USTF0",1770133024941,308.67463391,101.92,101.82,212.08154448]
["bitfinex-derivatives","SOLF0:USTF0",1770133025138,72.99271789,101.91,101.83,212.06544448]
["bitfinex-derivatives","SOLF0:USTF0",1770133025536,72.99271789,101.91,101.83,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133026049,79.61463391,101.94,101.85,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1770133026339,72.99271789,101.97,101.87,212.01474448]
["bitfinex-derivatives","SOLF0:USTF0",1770133026535,72.99271789,101.96,101.88,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1770133026735,79.61463391,101.96,101.85,137.5727]
["bitfinex-derivatives","SOLF0:USTF0",1770133027142,72.99271789,101.95,101.87,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1770133027343,72.99271789,101.95,101.84,212.05444448]
["bitfinex-derivatives","SOLF0:USTF0",1770133027544,79.61463391,101.92,101.81,466.28794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133027743,72.99271789,101.91,101.81,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133028143,72.99271789,101.91,101.81,83.31534448]
["bitfinex-derivatives","SOLF0:USTF0",1770133028342,72.99271789,101.91,101.81,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133029542,72.99271789,101.87,101.78,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133029842,291.05271789,101.87,101.78,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133030041,72.99271789,101.87,101.78,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133030648,72.99271789,101.89,101.78,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133031145,79.61463391,101.88,101.78,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133031346,6.62191602,101.9,101.79,83.31694448]
["bitfinex-derivatives","SOLF0:USTF0",1770133031547,72.99271789,101.91,101.81,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133031748,6.62191602,101.9,101.81,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133032045,79.61463391,101.84,101.75,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133032445,6.6233614,101.84,101.75,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133032750,6.6233614,101.86,101.75,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133032950,79.61607929,101.88,101.77,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133034044,79.61607929,101.86,101.77,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133034246,79.61607929,101.84,101.74,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133035049,6.6233614,101.86,101.74,83.49656765]
["bitfinex-derivatives","SOLF0:USTF0",1770133035448,6.6233614,101.86,101.76,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133035751,72.99271789,101.87,101.76,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133036047,72.99271789,101.87,101.78,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133036354,72.99271789,101.85,101.75,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133036851,72.99271789,101.85,101.75,83.32044448]
["bitfinex-derivatives","SOLF0:USTF0",1770133037042,15.4665614,101.86,101.75,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133037043,79.61607929,101.84,101.75,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133037241,6.6233614,101.82,101.75,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133037441,72.99271789,101.84,101.75,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133037442,79.61607929,101.84,101.75,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133037648,72.99271789,101.84,101.75,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133038043,79.61607929,101.84,101.75,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133038244,79.61607929,101.82,101.72,83.49656765]
["bitfinex-derivatives","SOLF0:USTF0",1770133038444,79.61607929,101.82,101.72,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133039047,6.6233614,101.82,101.72,83.49656765]
["bitfinex-derivatives","SOLF0:USTF0",1770133039248,79.61607929,101.84,101.74,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133039445,79.61607929,101.84,101.74,83.32144448]
["bitfinex-derivatives","SOLF0:USTF0",1770133039649,79.61607929,101.84,101.74,92.35006765]
["bitfinex-derivatives","SOLF0:USTF0",1770133040047,79.61607929,101.84,101.74,83.32144448]
["bitfinex-derivatives","SOLF0:USTF0",1770133040250,79.61607929,101.84,101.74,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133040650,6.6233614,101.82,101.74,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133040844,82.0803891,101.82,101.74,74.46794448]
["bitfinex-derivatives","SOLF0:USTF0",1770133041053,6.6233614,101.8,101.71,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133041252,6.6233614,101.82,101.72,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133041453,82.0803891,101.84,101.72,80.91549296]
["bitfinex-derivatives","SOLF0:USTF0",1770133041854,82.0803891,101.82,101.73,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133042050,6.6233614,101.8,101.73,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133042356,82.0803891,101.82,101.73,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133042849,6.6233614,101.84,101.75,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133043549,82.0803891,101.84,101.75,80.91549296]
["bitfinex-derivatives","SOLF0:USTF0",1770133043746,82.0803891,101.82,101.72,80.91549296]
["bitfinex-derivatives","SOLF0:USTF0",1770133043955,82.0803891,101.8,101.72,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133046149,6.6233614,101.82,101.73,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133046349,6.6233614,101.79,101.7,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133046954,6.6233614,101.81,101.72,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133047156,82.0803891,101.83,101.73,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133047357,82.0803891,101.83,101.76,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133047655,82.0803891,101.83,101.73,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133047856,82.0803891,101.83,101.74,80.74036979]
["bitfinex-derivatives","SOLF0:USTF0",1770133048057,75.4570277,101.83,101.75,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133048448,6.6233614,101.85,101.76,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133049147,520.96663038,101.93,101.76,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133049148,82.0803891,101.87,101.79,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133049554,82.0803891,101.87,101.79,80.73586979]
["bitfinex-derivatives","SOLF0:USTF0",1770133050256,82.0803891,101.87,101.79,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133050458,82.0803891,101.87,101.77,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1770133050664,6.6233614,101.85,101.77,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1770133050865,82.0803891,101.85,101.76,80.73866979]
["bitfinex-derivatives","SOLF0:USTF0",1770133051357,82.0803891,101.83,101.75,80.73936979]
["bitfinex-derivatives","SOLF0:USTF0",1770133051564,6.6233614,101.85,101.75,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133051863,82.0803891,101.85,101.75,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133052265,6.6233614,101.83,101.75,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133052459,82.0803891,101.83,101.75,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133052862,82.0803891,101.83,101.75,80.73956979]
["bitfinex-derivatives","SOLF0:USTF0",1770133053364,6.6233614,101.85,101.76,80.73826979]
["bitfinex-derivatives","SOLF0:USTF0",1770133053564,6.6233614,101.85,101.76,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133053760,82.0803891,101.85,101.76,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133053960,75.4570277,101.91,101.81,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133054159,82.0803891,101.91,101.82,209.49996979]
["bitfinex-derivatives","SOLF0:USTF0",1770133054356,75.4570277,101.91,101.83,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133054767,82.0803891,101.91,101.83,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133054957,82.0803891,101.91,101.81,137.6237]
["bitfinex-derivatives","SOLF0:USTF0",1770133055161,82.0803891,101.91,101.8,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133055363,82.0803891,101.89,101.8,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133056463,82.0803891,101.87,101.77,218.58499296]
["bitfinex-derivatives","SOLF0:USTF0",1770133056654,82.0803891,101.87,101.77,209.55636979]
["bitfinex-derivatives","SOLF0:USTF0",1770133056858,82.0803891,101.87,101.77,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133057055,6.6233614,101.85,101.77,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133057255,82.0803891,101.85,101.77,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133058162,227.76,101.87,101.74,80.73986979]
["bitfinex-derivatives","SOLF0:USTF0",1770133058163,82.0803891,101.83,101.74,80.73986979]
["bitfinex-derivatives","SOLF0:USTF0",1770133058364,82.0803891,101.83,101.74,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133058565,6.6233614,101.81,101.74,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133058770,82.0803891,101.81,101.71,80.91549296]
["bitfinex-derivatives","SOLF0:USTF0",1770133059469,82.0803891,101.81,101.72,209.63326979]
["bitfinex-derivatives","SOLF0:USTF0",1770133059666,234.4033614,101.83,101.74,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133059868,6.6233614,101.89,101.8,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133060077,82.0803891,101.89,101.81,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1770133060267,75.4570277,101.89,101.81,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1770133060463,75.4570277,101.89,101.82,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1770133061064,82.0803891,101.91,101.82,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133061276,82.0803891,101.91,101.8,80.91549296]
["bitfinex-derivatives","SOLF0:USTF0",1770133061470,82.0803891,101.89,101.8,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133061670,82.0803891,101.87,101.77,80.91549296]
["bitfinex-derivatives","SOLF0:USTF0",1770133061974,6.6233614,101.85,101.77,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133062176,6.6233614,101.85,101.78,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1770133062478,6.6233614,101.85,101.77,209.56586979]
["bitfinex-derivatives","SOLF0:USTF0",1770133062771,309.7403891,101.87,101.77,209.56586979]
["bitfinex-derivatives","SOLF0:USTF0",1770133062970,75.4570277,101.86,101.77,80.73706979]
["bitfinex-derivatives","SOLF0:USTF0",1770133063174,75.4570277,101.86,101.77,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133063367,75.4570277,101.86,101.77,209.56836979]
["bitfinex-derivatives","SOLF0:USTF0",1770133063872,75.4570277,101.86,101.77,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133064070,82.0803891,101.85,101.77,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133064879,82.0803891,101.83,101.74,92.99048959]
["bitfinex-derivatives","SOLF0:USTF0",1770133065172,82.0803891,101.83,101.74,80.91549296]
["bitfinex-derivatives","SOLF0:USTF0",1770133065379,82.0803891,101.83,101.74,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133065672,82.0803891,101.81,101.72,80.91549296]
["bitfinex-derivatives","SOLF0:USTF0",1770133065879,227.5,101.83,101.72,80.91549296]
["bitfinex-derivatives","SOLF0:USTF0",1770133066077,6.6233614,101.82,101.73,80.91549296]
["bitfinex-derivatives","SOLF0:USTF0",1770133066278,6.6233614,101.82,101.74,80.91549296]
["bitfinex-derivatives","SOLF0:USTF0",1770133066478,82.0803891,101.82,101.74,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133067078,82.0803891,101.82,101.74,80.74036979]
["bitfinex-derivatives","SOLF0:USTF0",1770133067672,227.5,101.83,101.75,80.73946979]
["bitfinex-derivatives","SOLF0:USTF0",1770133068075,302.9570277,101.83,101.75,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133068276,82.0803891,101.82,101.73,9.02862317]
["bitfinex-derivatives","SOLF0:USTF0",1770133068675,82.0803891,101.82,101.74,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1770133068877,82.0803891,101.82,101.74,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133069074,6.6233614,101.84,101.76,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133069389,82.0803891,101.88,101.79,80.91549296]
["bitfinex-derivatives","SOLF0:USTF0",1770133069687,82.0803891,101.88,101.8,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133069688,227.9403891,101.88,101.8,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133069881,221.3170277,101.88,101.8,71.88686979]
["bitfinex-derivatives","SOLF0:USTF0",1770133070186,145.86,101.88,101.8,209.52756979]
["bitfinex-derivatives","SOLF0:USTF0",1770133070388,77.27968738,101.94,101.84,70.69178768]
["bitfinex-derivatives","SOLF0:USTF0",1770133070680,77.27968738,101.96,101.87,70.69178768]
["bitfinex-derivatives","SOLF0:USTF0",1770133070883,6.6233614,101.95,101.87,70.69178768]
["bitfinex-derivatives","SOLF0:USTF0",1770133071084,77.27968738,101.95,101.87,88.56221085]
["bitfinex-derivatives","SOLF0:USTF0",1770133071279,77.27968738,101.95,101.87,70.69178768]
["bitfinex-derivatives","SOLF0:USTF0",1770133071985,6.6233614,101.93,101.84,217.30511085]
["bitfinex-derivatives","SOLF0:USTF0",1770133072179,77.27968738,101.95,101.86,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1770133072483,121.98,101.98,101.89,208.21058768]
["bitfinex-derivatives","SOLF0:USTF0",1770133072484,70.65632598,101.98,101.89,208.21058768]
["bitfinex-derivatives","SOLF0:USTF0",1770133072679,70.65632598,101.98,101.89,217.23921085]
["bitfinex-derivatives","SOLF0:USTF0",1770133072881,70.65632598,101.98,101.9,217.03728768]
["bitfinex-derivatives","SOLF0:USTF0",1770133073080,70.65632598,101.98,101.9,79.53118768]
["bitfinex-derivatives","SOLF0:USTF0",1770133073286,70.65632598,101.98,101.9,70.69178768]
["bitfinex-derivatives","SOLF0:USTF0",1770133073484,81.60689809,101.97,101.89,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1770133073986,81.60689809,101.97,101.89,146.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770133074187,81.60689809,101.97,101.89,217.19087433]
["bitfinex-derivatives","SOLF0:USTF0",1770133074486,234.4233614,101.99,101.9,208.33737433]
["bitfinex-derivatives","SOLF0:USTF0",1770133074683,74.98353669,102.0,101.92,208.31047433]
["bitfinex-derivatives","SOLF0:USTF0",1770133074983,74.98353669,102.0,101.93,8.8368]
["bitfinex-derivatives","SOLF0:USTF0",1770133075482,74.98353669,102.03,101.94,137.4488]
["bitfinex-derivatives","SOLF0:USTF0",1770133075792,81.60689809,102.02,101.93,70.83107433]
["bitfinex-derivatives","SOLF0:USTF0",1770133075977,81.60689809,102.02,101.93,208.29637433]
["bitfinex-derivatives","SOLF0:USTF0",1770133076177,74.98353669,102.02,101.94,70.83107433]
["bitfinex-derivatives","SOLF0:USTF0",1770133076688,81.60689809,102.02,101.94,70.83107433]
["bitfinex-derivatives","SOLF0:USTF0",1770133076886,81.60689809,102.02,101.91,208.32377433]
["bitfinex-derivatives","SOLF0:USTF0",1770133077190,81.60689809,102.0,101.91,70.83107433]
["bitfinex-derivatives","SOLF0:USTF0",1770133077790,81.60689809,102.0,101.92,70.83107433]
["bitfinex-derivatives","SOLF0:USTF0",1770133078182,81.60689809,102.0,101.89,208.34447433]
["bitfinex-derivatives","SOLF0:USTF0",1770133078388,81.60689809,101.98,101.9,70.83107433]
["bitfinex-derivatives","SOLF0:USTF0",1770133078582,6.6233614,102.0,101.91,208.32327433]
["bitfinex-derivatives","SOLF0:USTF0",1770133078985,81.60689809,102.0,101.91,79.66917433]
["bitfinex-derivatives","SOLF0:USTF0",1770133079186,81.60689809,102.0,101.91,70.83107433]
["bitfinex-derivatives","SOLF0:USTF0",1770133080287,81.60689809,102.0,101.91,79.66957433]
["bitfinex-derivatives","SOLF0:USTF0",1770133080489,74.98353669,102.0,101.92,70.83107433]
["bitfinex-derivatives","SOLF0:USTF0",1770133080787,74.98353669,102.0,101.89,70.83107433]
["bitfinex-derivatives","SOLF0:USTF0",1770133080788,6.6233614,101.96,101.89,70.83107433]
["bitfinex-derivatives","SOLF0:USTF0",1770133080994,6.6233614,101.94,101.86,70.83107433]
["bitfinex-derivatives","SOLF0:USTF0",1770133081190,6.6233614,101.92,101.83,70.83107433]
["bitfinex-derivatives","SOLF0:USTF0",1770133081486,137.44,101.95,101.82,208.44497433]
["bitfinex-derivatives","SOLF0:USTF0",1770133081487,6.6233614,101.9,101.82,208.44497433]
["bitfinex-derivatives","SOLF0:USTF0",1770133081692,6.6233614,101.92,101.83,208.43077433]
["bitfinex-derivatives","SOLF0:USTF0",1770133081891,6.6233614,101.92,101.84,70.83107433]
["bitfinex-derivatives","SOLF0:USTF0",1770133082088,74.98353669,101.96,101.88,70.83107433]
["bitfinex-derivatives","SOLF0:USTF0",1770133082394,81.60689809,101.99,101.89,70.83107433]
["bitfinex-derivatives","SOLF0:USTF0",1770133082596,76.37167748,102.26,102.13,137.196]
["bitfinex-derivatives","SOLF0:USTF0",1770133082787,12.01218075,102.3,102.12,137.2069]
["bitfinex-derivatives","SOLF0:USTF0",1770133082788,76.37167748,102.22,102.12,137.198]
["bitfinex-derivatives","SOLF0:USTF0",1770133082991,76.37167748,102.22,102.12,137.2096]
["bitfinex-derivatives","SOLF0:USTF0",1770133083191,76.37167748,102.22,102.14,137.1762]
["bitfinex-derivatives","SOLF0:USTF0",1770133083386,76.37167748,102.25,102.18,137.1181]
["bitfinex-derivatives","SOLF0:USTF0",1770133083591,82.99503888,102.25,102.17,142.81043475]
["bitfinex-derivatives","SOLF0:USTF0",1770133083786,76.37167748,102.18,102.11,137.2171]
["bitfinex-derivatives","SOLF0:USTF0",1770133083992,76.37167748,102.17,102.11,137.2171]
["bitfinex-derivatives","SOLF0:USTF0",1770133084486,76.37167748,102.16,102.09,137.2496]
["bitfinex-derivatives","SOLF0:USTF0",1770133084686,76.37167748,102.16,102.1,137.2354]
["bitfinex-derivatives","SOLF0:USTF0",1770133085290,76.37167748,102.16,102.08,146.0769]
["bitfinex-derivatives","SOLF0:USTF0",1770133085490,76.37167748,102.13,102.06,137.2889]
["bitfinex-derivatives","SOLF0:USTF0",1770133085693,232.12,102.12,102.06,137.2889]
["bitfinex-derivatives","SOLF0:USTF0",1770133086098,232.12,102.12,102.07,137.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770133086395,76.37167748,102.11,102.05,137.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770133086992,76.37167748,102.11,102.06,137.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770133087398,232.72,102.12,102.03,137.3307]
["bitfinex-derivatives","SOLF0:USTF0",1770133087600,232.72,102.12,102.02,137.3323]
["bitfinex-derivatives","SOLF0:USTF0",1770133087799,101.56112452,102.11,101.99,137.381]
["bitfinex-derivatives","SOLF0:USTF0",1770133088008,76.37167748,102.1,102.0,137.37]
["bitfinex-derivatives","SOLF0:USTF0",1770133089200,76.37167748,102.1,101.97,146.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770133089493,232.54,102.11,102.01,146.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770133089693,308.99167748,102.15,102.04,137.3152]
["bitfinex-derivatives","SOLF0:USTF0",1770133090095,308.99167748,102.15,102.04,146.1427]
["bitfinex-derivatives","SOLF0:USTF0",1770133090298,76.37167748,102.14,102.01,137.3565]
["bitfinex-derivatives","SOLF0:USTF0",1770133090496,76.37167748,102.12,102.0,137.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770133090699,76.37167748,102.12,101.99,137.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770133090892,76.37167748,102.12,102.01,137.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770133091295,76.37167748,102.12,102.02,137.3428]
["bitfinex-derivatives","SOLF0:USTF0",1770133091598,76.37167748,102.12,102.01,137.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770133092003,76.37167748,102.12,102.02,137.3419]
["bitfinex-derivatives","SOLF0:USTF0",1770133092305,232.68,102.13,102.04,137.3174]
["bitfinex-derivatives","SOLF0:USTF0",1770133092503,309.05167748,102.13,102.03,137.3304]
["bitfinex-derivatives","SOLF0:USTF0",1770133092700,309.05167748,102.13,102.03,146.1585]
["bitfinex-derivatives","SOLF0:USTF0",1770133092898,309.05167748,102.13,102.02,137.3419]
["bitfinex-derivatives","SOLF0:USTF0",1770133092899,76.37167748,102.12,102.02,137.3419]
["bitfinex-derivatives","SOLF0:USTF0",1770133093198,76.37167748,102.12,102.0,137.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770133093395,76.37167748,102.1,101.99,137.3731]
["bitfinex-derivatives","SOLF0:USTF0",1770133093595,76.37167748,102.1,101.98,137.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770133093798,76.37167748,102.1,101.97,137.4006]
["bitfinex-derivatives","SOLF0:USTF0",1770133094100,76.37167748,102.1,101.99,137.3843]
["bitfinex-derivatives","SOLF0:USTF0",1770133094300,76.37167748,102.1,101.98,146.2291]
["bitfinex-derivatives","SOLF0:USTF0",1770133094498,76.37167748,102.1,101.95,137.4278]
["bitfinex-derivatives","SOLF0:USTF0",1770133094499,93.17423054,102.08,101.96,137.4249]
["bitfinex-derivatives","SOLF0:USTF0",1770133094700,309.11167748,102.07,101.96,137.4249]
["bitfinex-derivatives","SOLF0:USTF0",1770133094902,76.37167748,102.06,101.96,146.2592]
["bitfinex-derivatives","SOLF0:USTF0",1770133095900,76.37167748,102.06,101.96,146.2596]
["bitfinex-derivatives","SOLF0:USTF0",1770133096714,76.37167748,102.04,101.93,137.4639]
["bitfinex-derivatives","SOLF0:USTF0",1770133096997,76.37167748,102.04,101.91,137.4824]
["bitfinex-derivatives","SOLF0:USTF0",1770133097194,76.37167748,102.04,101.92,137.4711]
["bitfinex-derivatives","SOLF0:USTF0",1770133097397,232.5,102.03,101.94,137.4519]
["bitfinex-derivatives","SOLF0:USTF0",1770133097601,76.37167748,102.04,101.94,146.288]
["bitfinex-derivatives","SOLF0:USTF0",1770133097802,308.87167748,102.03,101.94,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1770133098299,308.87167748,102.03,101.9,9.97065004]
["bitfinex-derivatives","SOLF0:USTF0",1770133098300,76.37167748,102.02,101.9,9.97065004]
["bitfinex-derivatives","SOLF0:USTF0",1770133098506,76.37167748,102.01,101.88,137.5214]
["bitfinex-derivatives","SOLF0:USTF0",1770133098707,76.37167748,102.01,101.9,146.3438]
["bitfinex-derivatives","SOLF0:USTF0",1770133098904,76.37167748,102.01,101.92,137.4781]
["bitfinex-derivatives","SOLF0:USTF0",1770133099109,309.09167748,102.01,101.92,137.4781]
["bitfinex-derivatives","SOLF0:USTF0",1770133099302,232.82,102.03,101.95,137.4375]
["bitfinex-derivatives","SOLF0:USTF0",1770133100312,309.19167748,102.03,101.93,137.4634]
["bitfinex-derivatives","SOLF0:USTF0",1770133101011,309.19167748,102.03,101.94,146.2872]
["bitfinex-derivatives","SOLF0:USTF0",1770133101206,76.34975944,102.02,101.94,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1770133101802,76.34975944,102.02,101.93,137.4634]
["bitfinex-derivatives","SOLF0:USTF0",1770133102113,76.34975944,102.02,101.92,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1770133102501,76.34975944,102.02,101.92,146.3143]
["bitfinex-derivatives","SOLF0:USTF0",1770133102702,76.34975944,102.02,101.93,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1770133103302,76.34975944,102.05,101.95,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1770133103503,16.80255306,102.08,101.97,137.4117]
["bitfinex-derivatives","SOLF0:USTF0",1770133103710,76.34975944,102.11,102.01,137.3569]
["bitfinex-derivatives","SOLF0:USTF0",1770133103910,76.34975944,102.11,102.0,137.3678]
["bitfinex-derivatives","SOLF0:USTF0",1770133104112,76.34975944,102.11,102.01,137.358]
["bitfinex-derivatives","SOLF0:USTF0",1770133104415,81.12,102.12,102.03,137.33]
["bitfinex-derivatives","SOLF0:USTF0",1770133104615,81.12,102.12,102.02,137.3443]
["bitfinex-derivatives","SOLF0:USTF0",1770133104810,76.34975944,102.11,102.0,137.3635]
["bitfinex-derivatives","SOLF0:USTF0",1770133105011,76.34975944,102.11,102.01,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1770133105317,76.34975944,102.1,101.98,137.3876]
["bitfinex-derivatives","SOLF0:USTF0",1770133105615,81.12,102.12,102.02,137.3396]
["bitfinex-derivatives","SOLF0:USTF0",1770133106014,81.12,102.12,102.01,137.3552]
["bitfinex-derivatives","SOLF0:USTF0",1770133106314,81.12,102.12,102.03,137.3309]
["bitfinex-derivatives","SOLF0:USTF0",1770133106517,81.12,102.12,102.04,137.3114]
["bitfinex-derivatives","SOLF0:USTF0",1770133106714,446.42175944,102.12,102.01,137.3552]
["bitfinex-derivatives","SOLF0:USTF0",1770133107118,85.17145944,102.11,102.01,8.8298]
["bitfinex-derivatives","SOLF0:USTF0",1770133107415,213.58705944,102.1,101.98,528.6672]
["bitfinex-derivatives","SOLF0:USTF0",1770133107618,8.8234,102.09,101.99,137.3846]
["bitfinex-derivatives","SOLF0:USTF0",1770133108114,76.34975944,102.1,102.0,146.2011]
["bitfinex-derivatives","SOLF0:USTF0",1770133108307,309.38975944,102.1,102.01,137.3574]
["bitfinex-derivatives","SOLF0:USTF0",1770133108511,309.38975944,102.1,102.01,137.3557]
["bitfinex-derivatives","SOLF0:USTF0",1770133108807,8.8186,102.15,102.05,137.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770133109012,8.8186,102.15,102.04,137.3174]
["bitfinex-derivatives","SOLF0:USTF0",1770133109013,145.9907,102.15,102.04,137.3174]
["bitfinex-derivatives","SOLF0:USTF0",1770133109211,8.8186,102.15,102.04,137.3174]
["bitfinex-derivatives","SOLF0:USTF0",1770133109412,241.9186,102.15,102.04,137.3174]
["bitfinex-derivatives","SOLF0:USTF0",1770133109611,213.53845944,102.14,102.02,137.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770133110019,213.54665944,102.13,102.02,137.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770133110314,8.8209,102.12,102.03,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1770133110711,8.8226,102.1,102.01,537.4276]
["bitfinex-derivatives","SOLF0:USTF0",1770133111010,137.2116,102.12,102.01,528.5973]
["bitfinex-derivatives","SOLF0:USTF0",1770133111210,213.56135944,102.12,102.01,137.3581]
["bitfinex-derivatives","SOLF0:USTF0",1770133111416,137.1887,102.14,102.04,137.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770133111614,233.8,102.14,102.07,137.2766]
["bitfinex-derivatives","SOLF0:USTF0",1770133111825,153.95705306,102.17,102.07,137.2766]
["bitfinex-derivatives","SOLF0:USTF0",1770133111826,371.0639,102.17,102.07,137.2766]
["bitfinex-derivatives","SOLF0:USTF0",1770133112216,371.0639,102.17,102.06,137.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770133112413,137.1439,102.17,102.06,137.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770133112617,8.8182,102.15,102.06,146.1123]
["bitfinex-derivatives","SOLF0:USTF0",1770133112812,8.8182,102.15,102.06,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1770133113019,274.3577,102.15,102.06,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1770133113213,137.1833,102.14,102.04,528.4745]
["bitfinex-derivatives","SOLF0:USTF0",1770133113416,137.1779,102.15,102.05,137.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770133113815,8.8192,102.14,102.06,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1770133114121,137.1981,102.13,102.04,391.16]
["bitfinex-derivatives","SOLF0:USTF0",1770133114321,8.8208,102.12,102.04,399.9871]
["bitfinex-derivatives","SOLF0:USTF0",1770133114721,137.2102,102.12,102.02,143.91265155]
["bitfinex-derivatives","SOLF0:USTF0",1770133115018,8.8216,102.11,102.02,399.9486]
["bitfinex-derivatives","SOLF0:USTF0",1770133115223,137.2305,102.11,102.02,399.9486]
["bitfinex-derivatives","SOLF0:USTF0",1770133115420,8.8227,102.1,102.02,391.12]
["bitfinex-derivatives","SOLF0:USTF0",1770133115813,137.2379,102.1,101.99,175.69386811]
["bitfinex-derivatives","SOLF0:USTF0",1770133116018,137.2647,102.08,101.99,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1770133116524,8.8259,102.06,102.0,0.9690439]
["bitfinex-derivatives","SOLF0:USTF0",1770133116923,213.58765944,102.1,102.0,0.9690439]
["bitfinex-derivatives","SOLF0:USTF0",1770133117126,76.34975944,102.1,102.02,0.9690439]
["bitfinex-derivatives","SOLF0:USTF0",1770133117326,377.56065155,102.12,102.03,0.9690439]
["bitfinex-derivatives","SOLF0:USTF0",1770133117628,233.76,102.12,102.04,0.9690439]
["bitfinex-derivatives","SOLF0:USTF0",1770133117819,233.76,102.12,102.05,0.9690439]
["bitfinex-derivatives","SOLF0:USTF0",1770133118420,242.5808,102.12,102.05,0.9690439]
["bitfinex-derivatives","SOLF0:USTF0",1770133119029,8.8217,102.11,102.05,0.9690439]
["bitfinex-derivatives","SOLF0:USTF0",1770133119226,137.2407,102.1,102.02,1.34235487]
["bitfinex-derivatives","SOLF0:USTF0",1770133119723,8.8242,102.08,102.02,1.34235487]
["bitfinex-derivatives","SOLF0:USTF0",1770133120225,137.2268,102.11,102.02,1.34235487]
["bitfinex-derivatives","SOLF0:USTF0",1770133120425,8.8225,102.1,102.03,10.22415537]
["bitfinex-derivatives","SOLF0:USTF0",1770133120623,8.8225,102.1,102.03,1.39585537]
["bitfinex-derivatives","SOLF0:USTF0",1770133120825,137.2261,102.11,102.03,1.39585537]
["bitfinex-derivatives","SOLF0:USTF0",1770133121227,8.8242,102.08,102.0,1.39585537]
["bitfinex-derivatives","SOLF0:USTF0",1770133121429,212.90523175,102.09,102.0,1.39585537]
["bitfinex-derivatives","SOLF0:USTF0",1770133121622,8.825,102.07,102.0,1.39585537]
["bitfinex-derivatives","SOLF0:USTF0",1770133122426,8.8261,102.06,102.0,1.39585537]
["bitfinex-derivatives","SOLF0:USTF0",1770133122622,8.8261,102.06,101.97,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1770133122623,137.308,102.05,101.97,10.43686837]
["bitfinex-derivatives","SOLF0:USTF0",1770133122822,212.89814337,102.05,101.97,1.51923212]
["bitfinex-derivatives","SOLF0:USTF0",1770133123021,8.8286,102.03,101.97,1.51923212]
["bitfinex-derivatives","SOLF0:USTF0",1770133123225,212.89814337,102.05,101.97,1.51923212]
["bitfinex-derivatives","SOLF0:USTF0",1770133123627,143.90075155,102.04,101.95,10.43686837]
["bitfinex-derivatives","SOLF0:USTF0",1770133123824,137.359,102.01,101.94,8.91763625]
["bitfinex-derivatives","SOLF0:USTF0",1770133124024,378.41155155,102.0,101.93,8.91763625]
["bitfinex-derivatives","SOLF0:USTF0",1770133124221,241.03935155,102.0,101.92,10.43686837]
["bitfinex-derivatives","SOLF0:USTF0",1770133124422,241.03935155,102.0,101.92,19.27466837]
["bitfinex-derivatives","SOLF0:USTF0",1770133124618,75.47593191,102.06,101.97,140.84627389]
["bitfinex-derivatives","SOLF0:USTF0",1770133124818,75.47593191,102.06,101.97,12.26877389]
["bitfinex-derivatives","SOLF0:USTF0",1770133124819,8.8269,102.05,101.97,12.26877389]
["bitfinex-derivatives","SOLF0:USTF0",1770133125128,212.76813191,102.06,101.97,12.26877389]
["bitfinex-derivatives","SOLF0:USTF0",1770133125324,8.8277,102.04,101.97,3.43557389]
["bitfinex-derivatives","SOLF0:USTF0",1770133125520,137.3188,102.04,101.97,3.43557389]
["bitfinex-derivatives","SOLF0:USTF0",1770133125720,137.3062,102.05,101.97,3.43557389]
["bitfinex-derivatives","SOLF0:USTF0",1770133125924,8.8285,102.03,101.97,3.43557389]
["bitfinex-derivatives","SOLF0:USTF0",1770133126623,8.8293,102.02,101.96,8.91763625]
["bitfinex-derivatives","SOLF0:USTF0",1770133126929,8.8293,102.02,101.95,8.91763625]
["bitfinex-derivatives","SOLF0:USTF0",1770133127129,8.8293,102.02,101.96,8.91763625]
["bitfinex-derivatives","SOLF0:USTF0",1770133127621,152.72665155,102.04,101.96,8.91763625]
["bitfinex-derivatives","SOLF0:USTF0",1770133127823,137.3062,102.05,101.96,24.34729803]
["bitfinex-derivatives","SOLF0:USTF0",1770133128216,146.1336,102.05,101.97,6.59546178]
["bitfinex-derivatives","SOLF0:USTF0",1770133128423,447.79383191,102.09,102.0,10.63097494]
["bitfinex-derivatives","SOLF0:USTF0",1770133128922,8.8248,102.08,102.0,19.46167494]
["bitfinex-derivatives","SOLF0:USTF0",1770133129127,8.8248,102.08,102.0,10.63097494]
["bitfinex-derivatives","SOLF0:USTF0",1770133129518,310.53593191,102.09,102.0,154.58122649]
["bitfinex-derivatives","SOLF0:USTF0",1770133129722,310.53593191,102.09,102.01,10.63097494]
["bitfinex-derivatives","SOLF0:USTF0",1770133130330,447.78723191,102.09,102.01,10.63097494]
["bitfinex-derivatives","SOLF0:USTF0",1770133130628,447.78723191,102.09,101.99,19.38727734]
["bitfinex-derivatives","SOLF0:USTF0",1770133130827,310.53593191,102.09,102.0,10.55617734]
["bitfinex-derivatives","SOLF0:USTF0",1770133131029,310.53593191,102.09,102.01,19.38627734]
["bitfinex-derivatives","SOLF0:USTF0",1770133131230,310.53593191,102.09,102.01,10.55617734]
["bitfinex-derivatives","SOLF0:USTF0",1770133131830,310.53593191,102.09,102.01,19.38607734]
["bitfinex-derivatives","SOLF0:USTF0",1770133132029,310.53593191,102.09,102.01,28.30371359]
["bitfinex-derivatives","SOLF0:USTF0",1770133132323,447.78813191,102.09,102.02,8.91763625]
["bitfinex-derivatives","SOLF0:USTF0",1770133132528,447.78813191,102.09,102.01,19.47381359]
["bitfinex-derivatives","SOLF0:USTF0",1770133132721,137.2657,102.08,102.0,8.91763625]
["bitfinex-derivatives","SOLF0:USTF0",1770133132921,213.3530392,102.08,102.01,8.91763625]
["bitfinex-derivatives","SOLF0:USTF0",1770133133328,8.826,102.06,102.0,8.91763625]
["bitfinex-derivatives","SOLF0:USTF0",1770133133727,213.2814392,102.14,102.03,158.1162614]
["bitfinex-derivatives","SOLF0:USTF0",1770133133927,213.2677392,102.15,102.05,158.0893614]
["bitfinex-derivatives","SOLF0:USTF0",1770133134228,450.0877392,102.15,102.06,8.91763625]
["bitfinex-derivatives","SOLF0:USTF0",1770133134727,8.8199,102.13,102.06,8.91763625]
["bitfinex-derivatives","SOLF0:USTF0",1770133134927,450.0877392,102.15,102.06,8.91763625]
["bitfinex-derivatives","SOLF0:USTF0",1770133135118,312.9073392,102.15,102.06,8.91763625]
["bitfinex-derivatives","SOLF0:USTF0",1770133135430,8.8193,102.14,102.06,8.91763625]
["bitfinex-derivatives","SOLF0:USTF0",1770133135724,450.0776392,102.15,102.05,29.6115614]
["bitfinex-derivatives","SOLF0:USTF0",1770133136131,8.8199,102.13,102.05,29.6115614]
["bitfinex-derivatives","SOLF0:USTF0",1770133136424,8.8199,102.13,102.05,20.7857614]
["bitfinex-derivatives","SOLF0:USTF0",1770133136622,8.8199,102.13,102.06,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1770133137131,8.8199,102.13,102.06,8.91763625]
["bitfinex-derivatives","SOLF0:USTF0",1770133137324,8.8199,102.13,102.05,20.7857614]
["bitfinex-derivatives","SOLF0:USTF0",1770133137525,8.8209,102.12,102.05,20.7857614]
["bitfinex-derivatives","SOLF0:USTF0",1770133137722,8.8209,102.12,102.05,11.86812515]
["bitfinex-derivatives","SOLF0:USTF0",1770133137928,76.0873392,102.14,102.06,11.05292802]
["bitfinex-derivatives","SOLF0:USTF0",1770133138527,76.0873392,102.14,102.07,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1770133138933,76.0873392,102.14,102.06,11.05292802]
["bitfinex-derivatives","SOLF0:USTF0",1770133139231,84.9063392,102.14,102.06,19.87862802]
["bitfinex-derivatives","SOLF0:USTF0",1770133139631,84.9063392,102.14,102.06,11.05292802]
["bitfinex-derivatives","SOLF0:USTF0",1770133140228,213.2715392,102.14,102.04,399.95763625]
["bitfinex-derivatives","SOLF0:USTF0",1770133140424,236.82,102.15,102.07,11.12331218]
["bitfinex-derivatives","SOLF0:USTF0",1770133140630,132.0873392,102.17,102.09,11.12331218]
["bitfinex-derivatives","SOLF0:USTF0",1770133141530,8.8172,102.16,102.09,11.12331218]
["bitfinex-derivatives","SOLF0:USTF0",1770133141728,76.0873392,102.13,102.04,8.91763625]
["bitfinex-derivatives","SOLF0:USTF0",1770133142030,76.0873392,102.13,102.01,154.15980649]
["bitfinex-derivatives","SOLF0:USTF0",1770133142031,8.8243,102.08,102.01,20.04094843]
["bitfinex-derivatives","SOLF0:USTF0",1770133142230,8.8243,102.08,102.01,11.12331218]
["bitfinex-derivatives","SOLF0:USTF0",1770133142832,76.0873392,102.07,101.98,27.36284946]
["bitfinex-derivatives","SOLF0:USTF0",1770133143028,213.3651392,102.07,101.98,27.27731321]
["bitfinex-derivatives","SOLF0:USTF0",1770133143434,8.8267,102.05,101.98,18.44521321]
["bitfinex-derivatives","SOLF0:USTF0",1770133144033,76.0873392,102.03,101.95,18.44521321]
["bitfinex-derivatives","SOLF0:USTF0",1770133144334,56.0,102.04,101.98,157.31044317]
["bitfinex-derivatives","SOLF0:USTF0",1770133144534,56.0,102.04,101.99,19.91364317]
["bitfinex-derivatives","SOLF0:USTF0",1770133144932,132.0873392,102.04,101.96,28.83127942]
["bitfinex-derivatives","SOLF0:USTF0",1770133145238,8.8287,102.03,101.96,19.91364317]
["bitfinex-derivatives","SOLF0:USTF0",1770133145628,132.0873392,102.04,101.96,28.83127942]
["bitfinex-derivatives","SOLF0:USTF0",1770133145833,132.0873392,102.04,101.96,19.91364317]
["bitfinex-derivatives","SOLF0:USTF0",1770133146036,84.9168392,102.02,101.94,8.91763625]
["bitfinex-derivatives","SOLF0:USTF0",1770133146239,84.9168392,102.02,101.93,28.83127942]
["bitfinex-derivatives","SOLF0:USTF0",1770133146540,76.0873392,102.02,101.94,38.62240235]
["bitfinex-derivatives","SOLF0:USTF0",1770133146736,292.9,102.04,101.95,29.78650235]
["bitfinex-derivatives","SOLF0:USTF0",1770133147037,506.3054392,102.04,101.95,29.78650235]
["bitfinex-derivatives","SOLF0:USTF0",1770133147237,140.9151392,102.04,101.95,38.62160235]
["bitfinex-derivatives","SOLF0:USTF0",1770133147639,140.9151392,102.04,101.96,8.91763625]
["bitfinex-derivatives","SOLF0:USTF0",1770133147839,8.8287,102.03,101.95,29.78650235]
["bitfinex-derivatives","SOLF0:USTF0",1770133148141,213.4320392,102.02,101.94,8.91763625]
["bitfinex-derivatives","SOLF0:USTF0",1770133148338,84.9169392,102.02,101.94,8.91763625]
["bitfinex-derivatives","SOLF0:USTF0",1770133148736,213.4465392,102.01,101.93,8.91763625]
["bitfinex-derivatives","SOLF0:USTF0",1770133149039,76.0873392,102.01,101.93,21.53211954]
["bitfinex-derivatives","SOLF0:USTF0",1770133149339,76.0873392,102.01,101.93,39.28635579]
["bitfinex-derivatives","SOLF0:USTF0",1770133149534,8.8299,102.02,101.94,30.44975579]
["bitfinex-derivatives","SOLF0:USTF0",1770133149936,76.0873392,102.03,101.94,39.28535579]
["bitfinex-derivatives","SOLF0:USTF0",1770133150239,132.0873392,102.04,101.96,30.44975579]
["bitfinex-derivatives","SOLF0:USTF0",1770133150733,140.9153392,102.04,101.96,30.44975579]
["bitfinex-derivatives","SOLF0:USTF0",1770133150937,140.9153392,102.04,101.96,21.53211954]
["bitfinex-derivatives","SOLF0:USTF0",1770133151132,140.9153392,102.04,101.96,30.44975579]
["bitfinex-derivatives","SOLF0:USTF0",1770133151331,84.9160392,102.03,101.96,8.91763625]
["bitfinex-derivatives","SOLF0:USTF0",1770133151631,76.0873392,102.01,101.93,31.17407788]
["bitfinex-derivatives","SOLF0:USTF0",1770133152238,8.8312,102.0,101.93,22.25644163]
["bitfinex-derivatives","SOLF0:USTF0",1770133152438,8.8312,102.0,101.93,31.17407788]
["bitfinex-derivatives","SOLF0:USTF0",1770133152842,8.8312,102.0,101.93,22.25644163]
["bitfinex-derivatives","SOLF0:USTF0",1770133153642,56.0,102.02,101.93,22.25644163]
["bitfinex-derivatives","SOLF0:USTF0",1770133153940,56.0,102.02,101.94,31.14793729]
["bitfinex-derivatives","SOLF0:USTF0",1770133154139,8.8303,102.01,101.94,22.23030104]
["bitfinex-derivatives","SOLF0:USTF0",1770133154333,76.0873392,101.99,101.92,8.91763625]
["bitfinex-derivatives","SOLF0:USTF0",1770133154538,76.0873392,101.99,101.9,18.81759945]
["bitfinex-derivatives","SOLF0:USTF0",1770133154539,76.0873392,101.98,101.9,18.81759945]
["bitfinex-derivatives","SOLF0:USTF0",1770133154735,8.834,101.97,101.9,9.8999632]
["bitfinex-derivatives","SOLF0:USTF0",1770133154937,84.9213392,101.97,101.89,238.21995595]
["bitfinex-derivatives","SOLF0:USTF0",1770133155139,76.0873392,101.97,101.9,22.27336382]
["bitfinex-derivatives","SOLF0:USTF0",1770133155340,220.03176034,102.03,101.92,22.27336382]
["bitfinex-derivatives","SOLF0:USTF0",1770133155541,269.4325392,102.02,101.93,22.27336382]
["bitfinex-derivatives","SOLF0:USTF0",1770133155838,56.0,102.02,101.94,22.27336382]
["bitfinex-derivatives","SOLF0:USTF0",1770133156145,132.0873392,102.02,101.94,22.27336382]
["bitfinex-derivatives","SOLF0:USTF0",1770133156344,84.9176392,102.01,101.94,22.27336382]
["bitfinex-derivatives","SOLF0:USTF0",1770133156540,213.4482392,102.01,101.91,30.92279574]
["bitfinex-derivatives","SOLF0:USTF0",1770133156740,269.4599392,102.0,101.91,22.00515949]
["bitfinex-derivatives","SOLF0:USTF0",1770133156942,84.9196392,101.99,101.91,22.00515949]
["bitfinex-derivatives","SOLF0:USTF0",1770133157148,76.0873392,101.97,101.9,18.63500163]
["bitfinex-derivatives","SOLF0:USTF0",1770133157347,76.0873392,101.97,101.89,220.4622197]
["bitfinex-derivatives","SOLF0:USTF0",1770133157348,76.0873392,101.96,101.89,220.4622197]
["bitfinex-derivatives","SOLF0:USTF0",1770133158237,76.0873392,101.96,101.89,242.46737919]
["bitfinex-derivatives","SOLF0:USTF0",1770133158438,369.9873392,101.98,101.89,251.38501544]
["bitfinex-derivatives","SOLF0:USTF0",1770133158646,76.0873392,101.97,101.89,242.46737919]
["bitfinex-derivatives","SOLF0:USTF0",1770133158946,84.9216392,101.97,101.89,251.38501544]
["bitfinex-derivatives","SOLF0:USTF0",1770133159144,84.9216392,101.97,101.89,242.46737919]
["bitfinex-derivatives","SOLF0:USTF0",1770133159346,84.9216392,101.97,101.89,270.04777435]
["bitfinex-derivatives","SOLF0:USTF0",1770133159542,76.0873392,101.97,101.89,252.2897381]
["bitfinex-derivatives","SOLF0:USTF0",1770133159847,76.0873392,101.97,101.89,270.04767435]
["bitfinex-derivatives","SOLF0:USTF0",1770133160443,76.0873392,101.97,101.9,30.03858992]
["bitfinex-derivatives","SOLF0:USTF0",1770133161443,84.9216392,101.97,101.89,239.20221486]
["bitfinex-derivatives","SOLF0:USTF0",1770133161849,76.0873392,101.97,101.9,30.03848992]
["bitfinex-derivatives","SOLF0:USTF0",1770133162049,76.0873392,101.97,101.9,38.95612617]
["bitfinex-derivatives","SOLF0:USTF0",1770133162348,76.0873392,101.97,101.9,30.03848992]
["bitfinex-derivatives","SOLF0:USTF0",1770133163650,76.0873392,101.97,101.89,239.20221486]
["bitfinex-derivatives","SOLF0:USTF0",1770133163848,76.0873392,101.97,101.89,230.28457861]
["bitfinex-derivatives","SOLF0:USTF0",1770133164348,8.8345,101.96,101.89,260.17848657]
["bitfinex-derivatives","SOLF0:USTF0",1770133164653,76.0873392,101.97,101.89,269.09612282]
["bitfinex-derivatives","SOLF0:USTF0",1770133164851,8.8345,101.96,101.89,251.33798657]
["bitfinex-derivatives","SOLF0:USTF0",1770133165052,213.5005392,101.97,101.89,251.33798657]
["bitfinex-derivatives","SOLF0:USTF0",1770133165354,80.94516187,101.96,101.89,230.28457861]
["bitfinex-derivatives","SOLF0:USTF0",1770133165748,136.94386187,101.98,101.89,250.5507658]
["bitfinex-derivatives","SOLF0:USTF0",1770133165946,136.94386187,101.98,101.9,20.26618719]
["bitfinex-derivatives","SOLF0:USTF0",1770133166751,137.439,101.95,101.89,18.72582813]
["bitfinex-derivatives","SOLF0:USTF0",1770133166957,72.11036187,101.94,101.86,18.88127014]
["bitfinex-derivatives","SOLF0:USTF0",1770133167550,8.8372,101.93,101.86,27.72437014]
["bitfinex-derivatives","SOLF0:USTF0",1770133167952,8.8372,101.93,101.86,37.35317584]
["bitfinex-derivatives","SOLF0:USTF0",1770133169058,8.8379,101.92,101.86,28.51007584]
["bitfinex-derivatives","SOLF0:USTF0",1770133169556,209.56416187,101.94,101.83,419.07826478]
["bitfinex-derivatives","SOLF0:USTF0",1770133169557,80.94916187,101.91,101.83,419.07826478]
["bitfinex-derivatives","SOLF0:USTF0",1770133169859,80.94916187,101.91,101.8,155.43514761]
["bitfinex-derivatives","SOLF0:USTF0",1770133169860,72.11036187,101.9,101.82,27.69826478]
["bitfinex-derivatives","SOLF0:USTF0",1770133170256,72.11036187,101.9,101.82,18.79479556]
["bitfinex-derivatives","SOLF0:USTF0",1770133170560,295.2,101.92,101.83,28.46371321]
["bitfinex-derivatives","SOLF0:USTF0",1770133170761,56.0,101.92,101.84,19.56024399]
["bitfinex-derivatives","SOLF0:USTF0",1770133171055,56.0,101.92,101.84,28.46371321]
["bitfinex-derivatives","SOLF0:USTF0",1770133171855,56.0,101.92,101.84,19.56024399]
["bitfinex-derivatives","SOLF0:USTF0",1770133172057,56.0,101.92,101.85,28.40374399]
["bitfinex-derivatives","SOLF0:USTF0",1770133172472,21.17017847,101.92,101.88,26.55963137]
["bitfinex-derivatives","SOLF0:USTF0",1770133172663,72.92771099,101.99,101.9,6.99938738]
["bitfinex-derivatives","SOLF0:USTF0",1770133172960,72.92771099,101.99,101.91,13.60030852]
["bitfinex-derivatives","SOLF0:USTF0",1770133173159,72.92771099,101.99,101.91,22.50377774]
["bitfinex-derivatives","SOLF0:USTF0",1770133173361,72.92771099,101.99,101.92,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1770133173563,312.18771099,102.02,101.93,6.99938738]
["bitfinex-derivatives","SOLF0:USTF0",1770133173864,72.92771099,102.01,101.93,6.99938738]
["bitfinex-derivatives","SOLF0:USTF0",1770133174065,72.92771099,102.01,101.92,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1770133174066,72.92771099,102.0,101.9,544.8821566]
["bitfinex-derivatives","SOLF0:USTF0",1770133174264,72.92771099,102.0,101.9,535.97868738]
["bitfinex-derivatives","SOLF0:USTF0",1770133174465,72.92771099,102.0,101.91,6.46932172]
["bitfinex-derivatives","SOLF0:USTF0",1770133174663,8.8319,101.99,101.91,15.30802172]
["bitfinex-derivatives","SOLF0:USTF0",1770133174967,73.19274381,101.99,101.91,6.46932172]
["bitfinex-derivatives","SOLF0:USTF0",1770133175262,8.8328,101.98,101.91,6.46932172]
["bitfinex-derivatives","SOLF0:USTF0",1770133175462,239.26,102.01,101.92,6.46932172]
["bitfinex-derivatives","SOLF0:USTF0",1770133175761,73.19274381,102.0,101.92,6.46932172]
["bitfinex-derivatives","SOLF0:USTF0",1770133175960,73.19274381,101.99,101.92,6.46932172]
["bitfinex-derivatives","SOLF0:USTF0",1770133176165,239.26,102.01,101.92,6.46932172]
["bitfinex-derivatives","SOLF0:USTF0",1770133176362,8.8311,102.0,101.92,15.30712172]
["bitfinex-derivatives","SOLF0:USTF0",1770133176558,82.05823378,102.0,101.92,6.46932172]
["bitfinex-derivatives","SOLF0:USTF0",1770133177162,8.8319,101.99,101.92,6.46932172]
["bitfinex-derivatives","SOLF0:USTF0",1770133177862,82.05903378,101.99,101.92,6.46932172]
["bitfinex-derivatives","SOLF0:USTF0",1770133178059,73.22713378,101.98,101.89,13.00146292]
["bitfinex-derivatives","SOLF0:USTF0",1770133178262,73.22713378,101.98,101.89,6.40054178]
["bitfinex-derivatives","SOLF0:USTF0",1770133179162,8.8346,101.96,101.89,6.40054178]
["bitfinex-derivatives","SOLF0:USTF0",1770133180766,73.22713378,101.98,101.89,6.40054178]
["bitfinex-derivatives","SOLF0:USTF0",1770133180968,239.36,101.99,101.89,6.40054178]
["bitfinex-derivatives","SOLF0:USTF0",1770133180969,72.99570918,101.99,101.91,6.86339098]
["bitfinex-derivatives","SOLF0:USTF0",1770133182469,8.8328,101.98,101.91,6.86339098]
["bitfinex-derivatives","SOLF0:USTF0",1770133182661,72.11036187,101.98,101.9,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1770133182857,80.94406187,101.97,101.89,8.89060531]
["bitfinex-derivatives","SOLF0:USTF0",1770133183060,72.11036187,101.95,101.88,8.89060531]
["bitfinex-derivatives","SOLF0:USTF0",1770133183260,72.11036187,101.95,101.87,8.89060531]
["bitfinex-derivatives","SOLF0:USTF0",1770133183461,80.94746187,101.93,101.87,8.89060531]
["bitfinex-derivatives","SOLF0:USTF0",1770133183665,72.11036187,101.91,101.84,9.60515366]
["bitfinex-derivatives","SOLF0:USTF0",1770133183871,72.11036187,101.91,101.82,19.19415665]
["bitfinex-derivatives","SOLF0:USTF0",1770133184063,8.8405,101.89,101.82,19.19415665]
["bitfinex-derivatives","SOLF0:USTF0",1770133184261,72.11036187,101.88,101.82,8.89060531]
["bitfinex-derivatives","SOLF0:USTF0",1770133184467,72.11036187,101.88,101.81,11.94922011]
["bitfinex-derivatives","SOLF0:USTF0",1770133184468,72.11036187,101.88,101.81,8.89060531]
["bitfinex-derivatives","SOLF0:USTF0",1770133184670,72.11036187,101.88,101.82,8.89060531]
["bitfinex-derivatives","SOLF0:USTF0",1770133184865,72.11036187,101.88,101.82,18.51729799]
["bitfinex-derivatives","SOLF0:USTF0",1770133185064,72.11036187,101.88,101.83,8.89060531]
["bitfinex-derivatives","SOLF0:USTF0",1770133185563,72.11036187,101.88,101.82,9.62669268]
["bitfinex-derivatives","SOLF0:USTF0",1770133185763,72.11036187,101.88,101.8,8.89060531]
["bitfinex-derivatives","SOLF0:USTF0",1770133185963,80.95206187,101.88,101.81,8.89060531]
["bitfinex-derivatives","SOLF0:USTF0",1770133186167,80.95206187,101.88,101.81,18.84450423]
["bitfinex-derivatives","SOLF0:USTF0",1770133188070,72.11036187,101.87,101.81,8.89060531]
["bitfinex-derivatives","SOLF0:USTF0",1770133188269,72.11036187,101.86,101.79,8.89060531]
["bitfinex-derivatives","SOLF0:USTF0",1770133188470,72.11036187,101.86,101.78,8.89060531]
["bitfinex-derivatives","SOLF0:USTF0",1770133188871,72.11036187,101.86,101.79,8.89060531]
["bitfinex-derivatives","SOLF0:USTF0",1770133189272,72.11036187,101.86,101.8,8.89060531]
["bitfinex-derivatives","SOLF0:USTF0",1770133189574,72.11036187,101.86,101.8,17.73860531]
["bitfinex-derivatives","SOLF0:USTF0",1770133189877,72.11036187,101.89,101.81,18.22505883]
["bitfinex-derivatives","SOLF0:USTF0",1770133190074,72.11036187,101.89,101.82,18.22505883]
["bitfinex-derivatives","SOLF0:USTF0",1770133190277,311.41015104,101.91,101.83,8.89060531]
["bitfinex-derivatives","SOLF0:USTF0",1770133190582,71.11015104,101.9,101.83,8.89060531]
["bitfinex-derivatives","SOLF0:USTF0",1770133191272,137.5218,101.89,101.82,8.89060531]
["bitfinex-derivatives","SOLF0:USTF0",1770133191472,69.56603805,101.87,101.78,9.83100854]
["bitfinex-derivatives","SOLF0:USTF0",1770133191678,69.56603805,101.87,101.77,31.38710196]
["bitfinex-derivatives","SOLF0:USTF0",1770133192977,69.56603805,101.87,101.78,168.76682312]
["bitfinex-derivatives","SOLF0:USTF0",1770133193180,69.56603805,101.87,101.79,19.15030301]
["bitfinex-derivatives","SOLF0:USTF0",1770133193768,69.56603805,101.87,101.8,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1770133193974,69.56603805,101.87,101.79,163.40142415]
["bitfinex-derivatives","SOLF0:USTF0",1770133194171,69.56603805,101.87,101.8,137.6411]
["bitfinex-derivatives","SOLF0:USTF0",1770133194573,69.56603805,101.87,101.82,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1770133195179,69.56603805,101.87,101.79,175.35064426]
["bitfinex-derivatives","SOLF0:USTF0",1770133195478,70.23559812,101.9,101.81,19.17981142]
["bitfinex-derivatives","SOLF0:USTF0",1770133195778,79.07339812,101.93,101.83,25.78073256]
["bitfinex-derivatives","SOLF0:USTF0",1770133196571,79.07339812,101.93,101.84,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1770133196769,79.07339812,101.93,101.83,175.32535267]
["bitfinex-derivatives","SOLF0:USTF0",1770133196980,70.23559812,101.93,101.85,162.40928357]
["bitfinex-derivatives","SOLF0:USTF0",1770133197174,70.23559812,101.93,101.85,174.35850368]
["bitfinex-derivatives","SOLF0:USTF0",1770133197370,240.48,101.96,101.88,8.8411]
["bitfinex-derivatives","SOLF0:USTF0",1770133197573,70.23559812,101.99,101.89,162.35398357]
["bitfinex-derivatives","SOLF0:USTF0",1770133198070,79.06819812,101.99,101.9,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1770133198376,70.23559812,101.98,101.89,18.23506243]
["bitfinex-derivatives","SOLF0:USTF0",1770133198774,207.65039812,101.97,101.86,18.00278223]
["bitfinex-derivatives","SOLF0:USTF0",1770133198974,207.65039812,101.97,101.85,36.05092114]
["bitfinex-derivatives","SOLF0:USTF0",1770133198975,70.23559812,101.95,101.85,137.5732]
["bitfinex-derivatives","SOLF0:USTF0",1770133200380,70.23559812,102.02,101.93,137.4629]
["bitfinex-derivatives","SOLF0:USTF0",1770133200781,70.23559812,102.02,101.92,6.60092114]
["bitfinex-derivatives","SOLF0:USTF0",1770133200971,70.23559812,102.01,101.91,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1770133201176,70.23559812,101.99,101.9,388.8]
["bitfinex-derivatives","SOLF0:USTF0",1770133201377,70.23559812,101.98,101.88,13.93739866]
["bitfinex-derivatives","SOLF0:USTF0",1770133201583,70.23559812,101.98,101.89,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1770133201973,70.23559812,101.98,101.89,146.3594]
["bitfinex-derivatives","SOLF0:USTF0",1770133202173,70.23559812,101.97,101.87,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1770133202373,240.14,101.97,101.87,137.5445]
["bitfinex-derivatives","SOLF0:USTF0",1770133202579,70.23559812,101.96,101.87,137.5445]
["bitfinex-derivatives","SOLF0:USTF0",1770133202782,70.23559812,101.96,101.86,146.4007]
["bitfinex-derivatives","SOLF0:USTF0",1770133202979,76.83651926,101.96,101.86,146.4007]
["bitfinex-derivatives","SOLF0:USTF0",1770133203178,76.83651926,101.96,101.87,137.5468]
["bitfinex-derivatives","SOLF0:USTF0",1770133203382,76.83651926,101.96,101.86,137.5582]
["bitfinex-derivatives","SOLF0:USTF0",1770133203580,76.83651926,101.94,101.84,137.5759]
["bitfinex-derivatives","SOLF0:USTF0",1770133203886,70.23559812,101.93,101.82,540.34636834]
["bitfinex-derivatives","SOLF0:USTF0",1770133204075,76.83651926,101.92,101.82,540.34636834]
["bitfinex-derivatives","SOLF0:USTF0",1770133204778,70.23559812,101.92,101.84,137.5845]
["bitfinex-derivatives","SOLF0:USTF0",1770133204979,70.23559812,101.92,101.85,137.5719]
["bitfinex-derivatives","SOLF0:USTF0",1770133205185,70.23559812,101.92,101.86,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1770133205385,76.83651926,101.92,101.82,137.6027]
["bitfinex-derivatives","SOLF0:USTF0",1770133205684,70.23559812,101.89,101.8,14.70909719]
["bitfinex-derivatives","SOLF0:USTF0",1770133207483,79.07629812,101.89,101.8,14.70909719]
["bitfinex-derivatives","SOLF0:USTF0",1770133207785,70.23559812,101.87,101.77,424.588344]
["bitfinex-derivatives","SOLF0:USTF0",1770133207978,70.23559812,101.87,101.77,412.65504667]
["bitfinex-derivatives","SOLF0:USTF0",1770133208179,70.23559812,101.87,101.77,421.50584667]
["bitfinex-derivatives","SOLF0:USTF0",1770133208582,70.23559812,101.87,101.78,15.2409128]
["bitfinex-derivatives","SOLF0:USTF0",1770133209680,79.07799812,101.87,101.78,15.2409128]
["bitfinex-derivatives","SOLF0:USTF0",1770133210285,70.23559812,101.87,101.78,15.2409128]
["bitfinex-derivatives","SOLF0:USTF0",1770133210486,70.23559812,101.87,101.78,24.0908128]
["bitfinex-derivatives","SOLF0:USTF0",1770133210684,70.23559812,101.87,101.79,29.43565666]
["bitfinex-derivatives","SOLF0:USTF0",1770133210888,70.23559812,101.87,101.8,17.50235933]
["bitfinex-derivatives","SOLF0:USTF0",1770133211485,70.23559812,101.9,101.81,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1770133211688,76.83651926,101.96,101.85,17.50235933]
["bitfinex-derivatives","SOLF0:USTF0",1770133211888,70.23559812,101.96,101.87,17.50235933]
["bitfinex-derivatives","SOLF0:USTF0",1770133212086,70.23559812,101.96,101.88,8.8411]
["bitfinex-derivatives","SOLF0:USTF0",1770133212284,70.23559812,101.96,101.86,155.06195933]
["bitfinex-derivatives","SOLF0:USTF0",1770133212487,70.23559812,101.96,101.87,17.5779741]
["bitfinex-derivatives","SOLF0:USTF0",1770133214091,70.23559812,101.96,101.87,38.35337143]
["bitfinex-derivatives","SOLF0:USTF0",1770133214396,79.07029812,101.96,101.87,29.51127143]
["bitfinex-derivatives","SOLF0:USTF0",1770133214594,79.07029812,101.96,101.87,17.5779741]
["bitfinex-derivatives","SOLF0:USTF0",1770133214784,70.23559812,101.96,101.87,17.5779741]
["bitfinex-derivatives","SOLF0:USTF0",1770133214990,70.23559812,101.94,101.85,386.88]
["bitfinex-derivatives","SOLF0:USTF0",1770133215196,70.23559812,101.93,101.84,30.0822199]
["bitfinex-derivatives","SOLF0:USTF0",1770133215397,70.23559812,101.93,101.84,18.14892257]
["bitfinex-derivatives","SOLF0:USTF0",1770133215592,76.83651926,101.93,101.84,18.14892257]
["bitfinex-derivatives","SOLF0:USTF0",1770133216092,85.67371926,101.93,101.84,18.14892257]
["bitfinex-derivatives","SOLF0:USTF0",1770133216393,79.07279812,101.93,101.84,30.0822199]
["bitfinex-derivatives","SOLF0:USTF0",1770133216586,79.07279812,101.93,101.85,29.73513976]
["bitfinex-derivatives","SOLF0:USTF0",1770133216587,70.23559812,101.93,101.85,29.73513976]
["bitfinex-derivatives","SOLF0:USTF0",1770133216994,79.07149812,101.95,101.86,17.80184243]
["bitfinex-derivatives","SOLF0:USTF0",1770133217596,79.07199812,101.94,101.86,17.80184243]
["bitfinex-derivatives","SOLF0:USTF0",1770133217791,70.23559812,101.94,101.86,17.80184243]
["bitfinex-derivatives","SOLF0:USTF0",1770133218097,8.8398,101.9,101.82,17.80184243]
["bitfinex-derivatives","SOLF0:USTF0",1770133218289,79.07539812,101.9,101.82,17.80184243]
["bitfinex-derivatives","SOLF0:USTF0",1770133218487,70.23559812,101.9,101.82,17.80184243]
["bitfinex-derivatives","SOLF0:USTF0",1770133219699,70.23559812,101.89,101.8,11.93329733]
["bitfinex-derivatives","SOLF0:USTF0",1770133219891,79.07629812,101.89,101.8,38.40240334]
["bitfinex-derivatives","SOLF0:USTF0",1770133220288,70.23559812,101.89,101.8,17.62100601]
["bitfinex-derivatives","SOLF0:USTF0",1770133220694,78.03775445,101.88,101.8,17.62100601]
["bitfinex-derivatives","SOLF0:USTF0",1770133220898,69.19625445,101.88,101.78,415.54337466]
["bitfinex-derivatives","SOLF0:USTF0",1770133221494,69.19625445,101.88,101.8,18.01007733]
["bitfinex-derivatives","SOLF0:USTF0",1770133221699,69.19625445,101.88,101.81,19.19839212]
["bitfinex-derivatives","SOLF0:USTF0",1770133221895,69.19625445,101.88,101.82,7.26509479]
["bitfinex-derivatives","SOLF0:USTF0",1770133222097,69.19625445,101.87,101.79,11.93329733]
["bitfinex-derivatives","SOLF0:USTF0",1770133222296,69.19625445,101.86,101.78,11.93329733]
["bitfinex-derivatives","SOLF0:USTF0",1770133222502,69.19625445,101.86,101.77,39.75470156]
["bitfinex-derivatives","SOLF0:USTF0",1770133222995,69.19625445,101.86,101.78,11.93329733]
["bitfinex-derivatives","SOLF0:USTF0",1770133223200,69.19625445,101.86,101.79,11.93329733]
["bitfinex-derivatives","SOLF0:USTF0",1770133223600,69.19625445,101.86,101.78,11.93329733]
["bitfinex-derivatives","SOLF0:USTF0",1770133223803,69.19625445,101.86,101.79,11.93329733]
["bitfinex-derivatives","SOLF0:USTF0",1770133224295,78.03945445,101.86,101.79,11.93329733]
["bitfinex-derivatives","SOLF0:USTF0",1770133224492,69.19625445,101.86,101.79,11.93329733]
["bitfinex-derivatives","SOLF0:USTF0",1770133224702,315.16442456,101.89,101.8,37.98700555]
["bitfinex-derivatives","SOLF0:USTF0",1770133225101,315.16442456,101.89,101.81,11.93329733]
["bitfinex-derivatives","SOLF0:USTF0",1770133225297,69.19625445,101.88,101.79,11.93329733]
["bitfinex-derivatives","SOLF0:USTF0",1770133225601,206.73045445,101.88,101.79,11.93329733]
["bitfinex-derivatives","SOLF0:USTF0",1770133225796,206.73045445,101.88,101.8,11.93329733]
["bitfinex-derivatives","SOLF0:USTF0",1770133226000,206.73045445,101.88,101.79,11.93329733]
["bitfinex-derivatives","SOLF0:USTF0",1770133226200,8.8424,101.87,101.8,11.93329733]
["bitfinex-derivatives","SOLF0:USTF0",1770133226403,69.19625445,101.88,101.81,11.93329733]
["bitfinex-derivatives","SOLF0:USTF0",1770133227204,78.03775445,101.88,101.82,11.93329733]
["bitfinex-derivatives","SOLF0:USTF0",1770133227403,69.19625445,101.88,101.81,11.93329733]
["bitfinex-derivatives","SOLF0:USTF0",1770133227905,69.19625445,101.88,101.82,11.93329733]
["bitfinex-derivatives","SOLF0:USTF0",1770133228304,8.8424,101.87,101.82,11.93329733]
["bitfinex-derivatives","SOLF0:USTF0",1770133228601,69.19625445,101.9,101.83,11.93329733]
["bitfinex-derivatives","SOLF0:USTF0",1770133228907,78.03695445,101.89,101.84,11.93329733]
["bitfinex-derivatives","SOLF0:USTF0",1770133229099,78.03695445,101.89,101.82,11.93329733]
["bitfinex-derivatives","SOLF0:USTF0",1770133229604,78.03695445,101.89,101.83,11.93329733]
["bitfinex-derivatives","SOLF0:USTF0",1770133229805,8.8415,101.88,101.82,11.93329733]
["bitfinex-derivatives","SOLF0:USTF0",1770133230101,69.19625445,101.88,101.82,11.93329733]
["bitfinex-derivatives","SOLF0:USTF0",1770133230307,8.8424,101.87,101.82,11.93329733]
["bitfinex-derivatives","SOLF0:USTF0",1770133230607,69.19625445,101.88,101.82,11.93329733]
["bitfinex-derivatives","SOLF0:USTF0",1770133231004,69.19625445,101.88,101.81,11.93329733]
["bitfinex-derivatives","SOLF0:USTF0",1770133231205,69.19625445,101.88,101.82,11.93329733]
["bitfinex-derivatives","SOLF0:USTF0",1770133231406,69.19625445,101.88,101.81,11.93329733]
["bitfinex-derivatives","SOLF0:USTF0",1770133231602,78.03785445,101.88,101.82,11.93329733]
["bitfinex-derivatives","SOLF0:USTF0",1770133231802,69.19625445,101.88,101.82,11.93329733]
["bitfinex-derivatives","SOLF0:USTF0",1770133232098,69.19625445,101.88,101.83,11.93329733]
["bitfinex-derivatives","SOLF0:USTF0",1770133232603,69.19625445,101.87,101.79,17.86590904]
["bitfinex-derivatives","SOLF0:USTF0",1770133232798,78.03935445,101.86,101.78,17.86590904]
["bitfinex-derivatives","SOLF0:USTF0",1770133233309,8.8441,101.85,101.78,17.86590904]
["bitfinex-derivatives","SOLF0:USTF0",1770133233605,69.19625445,101.86,101.79,56.43881358]
["bitfinex-derivatives","SOLF0:USTF0",1770133233807,69.19625445,101.86,101.8,17.86590904]
["bitfinex-derivatives","SOLF0:USTF0",1770133234007,69.19625445,101.86,101.79,56.43881358]
["bitfinex-derivatives","SOLF0:USTF0",1770133234806,78.03945445,101.86,101.79,38.57290454]
["bitfinex-derivatives","SOLF0:USTF0",1770133235111,69.19625445,101.86,101.79,56.43881358]
["bitfinex-derivatives","SOLF0:USTF0",1770133235310,69.19625445,101.86,101.78,17.86590904]
["bitfinex-derivatives","SOLF0:USTF0",1770133236108,75.80442456,101.85,101.78,17.86590904]
["bitfinex-derivatives","SOLF0:USTF0",1770133236310,75.80442456,101.85,101.77,27.67723594]
["bitfinex-derivatives","SOLF0:USTF0",1770133236502,84.64852456,101.85,101.77,27.67723594]
["bitfinex-derivatives","SOLF0:USTF0",1770133236809,78.04035445,101.85,101.78,17.86590904]
["bitfinex-derivatives","SOLF0:USTF0",1770133237010,69.19625445,101.84,101.77,27.67723594]
["bitfinex-derivatives","SOLF0:USTF0",1770133237213,69.19625445,101.83,101.77,9.8113269]
["bitfinex-derivatives","SOLF0:USTF0",1770133237411,69.19625445,101.83,101.76,37.66011836]
["bitfinex-derivatives","SOLF0:USTF0",1770133237611,69.19625445,101.83,101.76,55.5260274]
["bitfinex-derivatives","SOLF0:USTF0",1770133237814,78.04205445,101.83,101.76,55.5260274]
["bitfinex-derivatives","SOLF0:USTF0",1770133238514,78.04205445,101.83,101.77,17.86590904]
["bitfinex-derivatives","SOLF0:USTF0",1770133238515,69.19625445,101.83,101.77,17.86590904]
["bitfinex-derivatives","SOLF0:USTF0",1770133238705,69.19625445,101.86,101.78,55.302128]
["bitfinex-derivatives","SOLF0:USTF0",1770133239110,243.38,101.88,101.79,55.302128]
["bitfinex-derivatives","SOLF0:USTF0",1770133239312,312.57625445,101.88,101.8,17.86590904]
["bitfinex-derivatives","SOLF0:USTF0",1770133239614,69.19625445,101.86,101.79,17.86590904]
["bitfinex-derivatives","SOLF0:USTF0",1770133239813,69.19625445,101.86,101.77,64.9749223]
["bitfinex-derivatives","SOLF0:USTF0",1770133240004,69.19625445,101.86,101.77,73.8258223]
["bitfinex-derivatives","SOLF0:USTF0",1770133240005,8.844,101.85,101.77,73.8258223]
["bitfinex-derivatives","SOLF0:USTF0",1770133240205,8.844,101.85,101.78,17.86590904]
["bitfinex-derivatives","SOLF0:USTF0",1770133240611,8.844,101.85,101.77,73.8258223]
["bitfinex-derivatives","SOLF0:USTF0",1770133241015,69.19625445,101.86,101.78,8.8501]
["bitfinex-derivatives","SOLF0:USTF0",1770133241316,69.19625445,101.86,101.79,55.4325447]
["bitfinex-derivatives","SOLF0:USTF0",1770133241614,69.19625445,101.86,101.77,94.555339]
["bitfinex-derivatives","SOLF0:USTF0",1770133242411,69.19625445,101.86,101.79,17.86590904]
["bitfinex-derivatives","SOLF0:USTF0",1770133242718,69.19625445,101.89,101.8,67.10014303]
["bitfinex-derivatives","SOLF0:USTF0",1770133243015,69.19625445,101.92,101.84,37.65014303]
["bitfinex-derivatives","SOLF0:USTF0",1770133243212,137.4237,101.97,101.84,37.65014303]
["bitfinex-derivatives","SOLF0:USTF0",1770133243213,69.19625445,101.95,101.87,37.65014303]
["bitfinex-derivatives","SOLF0:USTF0",1770133243915,78.02975445,101.98,101.89,37.65014303]
["bitfinex-derivatives","SOLF0:USTF0",1770133244217,69.19625445,101.96,101.88,17.86590904]
["bitfinex-derivatives","SOLF0:USTF0",1770133244408,69.19625445,101.96,101.87,55.24888557]
["bitfinex-derivatives","SOLF0:USTF0",1770133244806,69.19625445,101.96,101.88,17.86590904]
["bitfinex-derivatives","SOLF0:USTF0",1770133245008,206.62185445,101.96,101.87,55.24888557]
["bitfinex-derivatives","SOLF0:USTF0",1770133245208,206.62185445,101.96,101.87,37.38297653]
["bitfinex-derivatives","SOLF0:USTF0",1770133245415,69.19625445,101.95,101.87,37.38297653]
["bitfinex-derivatives","SOLF0:USTF0",1770133245817,69.19625445,101.95,101.86,17.86590904]
["bitfinex-derivatives","SOLF0:USTF0",1770133246015,69.19625445,101.95,101.84,43.99114664]
["bitfinex-derivatives","SOLF0:USTF0",1770133246016,69.19625445,101.92,101.84,55.24888557]
["bitfinex-derivatives","SOLF0:USTF0",1770133246216,69.19625445,101.92,101.84,37.38297653]
["bitfinex-derivatives","SOLF0:USTF0",1770133246418,8.8389,101.91,101.84,37.38297653]
["bitfinex-derivatives","SOLF0:USTF0",1770133246818,78.03515445,101.91,101.84,37.38297653]
["bitfinex-derivatives","SOLF0:USTF0",1770133247019,69.19625445,101.91,101.84,37.38297653]
["bitfinex-derivatives","SOLF0:USTF0",1770133247318,69.19625445,101.91,101.84,55.24888557]
["bitfinex-derivatives","SOLF0:USTF0",1770133247618,69.19625445,101.91,101.84,37.38297653]
["bitfinex-derivatives","SOLF0:USTF0",1770133248419,69.19625445,101.91,101.84,55.24888557]
["bitfinex-derivatives","SOLF0:USTF0",1770133248919,69.19625445,101.91,101.84,37.38297653]
["bitfinex-derivatives","SOLF0:USTF0",1770133249114,69.19625445,101.91,101.84,55.24888557]
["bitfinex-derivatives","SOLF0:USTF0",1770133249411,69.19625445,101.91,101.84,37.38297653]
["bitfinex-derivatives","SOLF0:USTF0",1770133249619,75.80442456,101.91,101.82,17.86590904]
["bitfinex-derivatives","SOLF0:USTF0",1770133249819,69.19625445,101.89,101.82,17.86590904]
["bitfinex-derivatives","SOLF0:USTF0",1770133250018,69.19625445,101.89,101.81,17.86590904]
["bitfinex-derivatives","SOLF0:USTF0",1770133250212,8.8415,101.88,101.81,17.86590904]
["bitfinex-derivatives","SOLF0:USTF0",1770133250422,75.85466643,101.87,101.79,17.86590904]
["bitfinex-derivatives","SOLF0:USTF0",1770133250611,213.41656643,101.86,101.79,17.86590904]
["bitfinex-derivatives","SOLF0:USTF0",1770133250810,84.69886643,101.85,101.78,54.34567515]
["bitfinex-derivatives","SOLF0:USTF0",1770133251313,84.70006643,101.84,101.77,27.53870334]
["bitfinex-derivatives","SOLF0:USTF0",1770133251509,75.85466643,101.84,101.77,27.53870334]
["bitfinex-derivatives","SOLF0:USTF0",1770133251919,75.85466643,101.84,101.75,17.86590904]
["bitfinex-derivatives","SOLF0:USTF0",1770133251920,75.85466643,101.81,101.75,17.86590904]
["bitfinex-derivatives","SOLF0:USTF0",1770133252221,75.85466643,101.81,101.74,17.86590904]
["bitfinex-derivatives","SOLF0:USTF0",1770133252411,84.70016643,101.84,101.75,53.6689335]
["bitfinex-derivatives","SOLF0:USTF0",1770133252611,84.70016643,101.84,101.76,17.86590904]
["bitfinex-derivatives","SOLF0:USTF0",1770133252916,84.70016643,101.84,101.75,35.80302446]
["bitfinex-derivatives","SOLF0:USTF0",1770133253118,79.07502667,101.83,101.75,35.80302446]
["bitfinex-derivatives","SOLF0:USTF0",1770133253319,70.22912667,101.82,101.74,17.9868465]
["bitfinex-derivatives","SOLF0:USTF0",1770133253719,79.07592667,101.82,101.74,17.9868465]
["bitfinex-derivatives","SOLF0:USTF0",1770133253922,79.07592667,101.82,101.75,17.9868465]
["bitfinex-derivatives","SOLF0:USTF0",1770133254117,250.44817011,101.84,101.75,53.87956168]
["bitfinex-derivatives","SOLF0:USTF0",1770133254421,70.22912667,101.83,101.75,53.87956168]
["bitfinex-derivatives","SOLF0:USTF0",1770133254824,243.84,101.84,101.76,54.06939046]
["bitfinex-derivatives","SOLF0:USTF0",1770133255027,314.06912667,101.84,101.76,54.06939046]
["bitfinex-derivatives","SOLF0:USTF0",1770133255322,70.22912667,101.84,101.77,36.08254396]
["bitfinex-derivatives","SOLF0:USTF0",1770133255520,70.22912667,101.85,101.77,54.06939046]
["bitfinex-derivatives","SOLF0:USTF0",1770133256027,79.07322667,101.85,101.77,54.06939046]
["bitfinex-derivatives","SOLF0:USTF0",1770133256216,70.22912667,101.84,101.75,398.2068465]
["bitfinex-derivatives","SOLF0:USTF0",1770133256418,70.22912667,101.84,101.75,434.28939046]
["bitfinex-derivatives","SOLF0:USTF0",1770133257118,79.07502667,101.83,101.75,54.06939046]
["bitfinex-derivatives","SOLF0:USTF0",1770133257927,8.8468,101.82,101.75,54.06939046]
["bitfinex-derivatives","SOLF0:USTF0",1770133258126,79.07592667,101.82,101.75,17.9868465]
["bitfinex-derivatives","SOLF0:USTF0",1770133258720,8.8468,101.82,101.76,35.62537943]
["bitfinex-derivatives","SOLF0:USTF0",1770133259020,70.22912667,101.84,101.76,53.61222593]
["bitfinex-derivatives","SOLF0:USTF0",1770133259221,70.22912667,101.83,101.75,17.9868465]
["bitfinex-derivatives","SOLF0:USTF0",1770133259426,79.07582667,101.82,101.75,17.9868465]
["bitfinex-derivatives","SOLF0:USTF0",1770133259826,79.07672667,101.81,101.74,27.98004582]
["bitfinex-derivatives","SOLF0:USTF0",1770133260829,70.22912667,101.8,101.72,17.9868465]
["bitfinex-derivatives","SOLF0:USTF0",1770133261028,76.83729678,101.8,101.71,17.9868465]
["bitfinex-derivatives","SOLF0:USTF0",1770133261428,76.83729678,101.8,101.71,53.78937969]
["bitfinex-derivatives","SOLF0:USTF0",1770133262329,70.22912667,101.8,101.71,53.78937969]
["bitfinex-derivatives","SOLF0:USTF0",1770133262629,70.22912667,101.8,101.72,11.98889179]
["bitfinex-derivatives","SOLF0:USTF0",1770133262830,70.22912667,101.79,101.71,11.98889179]
["bitfinex-derivatives","SOLF0:USTF0",1770133263027,70.22912667,101.77,101.7,11.98889179]
["bitfinex-derivatives","SOLF0:USTF0",1770133263227,70.22912667,101.77,101.69,11.98889179]
["bitfinex-derivatives","SOLF0:USTF0",1770133263425,69.85274919,101.77,101.7,11.98889179]
["bitfinex-derivatives","SOLF0:USTF0",1770133263929,144.29117011,101.77,101.69,9.9685967]
["bitfinex-derivatives","SOLF0:USTF0",1770133264133,144.29117011,101.77,101.68,11.98889179]
["bitfinex-derivatives","SOLF0:USTF0",1770133264721,388.71117011,101.77,101.68,11.98889179]
["bitfinex-derivatives","SOLF0:USTF0",1770133264926,251.02817011,101.77,101.68,20.84759179]
["bitfinex-derivatives","SOLF0:USTF0",1770133265529,70.22912667,101.76,101.68,20.84759179]
["bitfinex-derivatives","SOLF0:USTF0",1770133265729,79.08092667,101.76,101.68,21.63572695]
["bitfinex-derivatives","SOLF0:USTF0",1770133265924,79.08092667,101.76,101.68,9.64683516]
["bitfinex-derivatives","SOLF0:USTF0",1770133266129,70.22912667,101.75,101.66,46.91417441]
["bitfinex-derivatives","SOLF0:USTF0",1770133266325,79.08292667,101.74,101.66,34.92528262]
["bitfinex-derivatives","SOLF0:USTF0",1770133266526,70.22912667,101.74,101.64,46.11277871]
["bitfinex-derivatives","SOLF0:USTF0",1770133266720,70.22912667,101.73,101.64,46.11277871]
["bitfinex-derivatives","SOLF0:USTF0",1770133266921,79.08442667,101.72,101.64,46.11277871]
["bitfinex-derivatives","SOLF0:USTF0",1770133267120,70.22912667,101.72,101.64,46.11277871]
["bitfinex-derivatives","SOLF0:USTF0",1770133267526,70.22912667,101.72,101.64,21.91318203]
["bitfinex-derivatives","SOLF0:USTF0",1770133267726,70.22912667,101.71,101.64,9.92429024]
["bitfinex-derivatives","SOLF0:USTF0",1770133267933,70.22912667,101.7,101.62,11.98889179]
["bitfinex-derivatives","SOLF0:USTF0",1770133268432,70.22912667,101.7,101.61,54.97767871]
["bitfinex-derivatives","SOLF0:USTF0",1770133268633,70.22912667,101.7,101.62,11.98889179]
["bitfinex-derivatives","SOLF0:USTF0",1770133269035,314.90912667,101.72,101.63,34.11646172]
["bitfinex-derivatives","SOLF0:USTF0",1770133269232,70.22912667,101.71,101.63,34.11646172]
["bitfinex-derivatives","SOLF0:USTF0",1770133269430,79.08722667,101.69,101.62,10.04440129]
["bitfinex-derivatives","SOLF0:USTF0",1770133269631,70.22912667,101.68,101.6,48.88483987]
["bitfinex-derivatives","SOLF0:USTF0",1770133269831,70.22912667,101.67,101.6,36.89594808]
["bitfinex-derivatives","SOLF0:USTF0",1770133270034,70.22912667,101.67,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770133270233,79.08882667,101.67,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770133270434,70.22912667,101.67,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770133271724,70.22912667,101.67,101.6,12.74805082]
["bitfinex-derivatives","SOLF0:USTF0",1770133271931,70.22912667,101.67,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770133272828,70.22912667,101.66,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770133273032,70.22912667,101.65,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770133273228,79.09072667,101.65,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770133273439,70.22912667,101.65,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770133273832,79.09052667,101.65,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770133274226,76.83729678,101.67,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770133274430,70.22912667,101.67,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770133274833,79.08882667,101.67,101.6,12.54913251]
["bitfinex-derivatives","SOLF0:USTF0",1770133275228,70.22912667,101.7,101.61,32.81350269]
["bitfinex-derivatives","SOLF0:USTF0",1770133275533,70.22912667,101.7,101.62,32.81350269]
["bitfinex-derivatives","SOLF0:USTF0",1770133276133,70.22912667,101.7,101.62,41.67730269]
["bitfinex-derivatives","SOLF0:USTF0",1770133276329,70.22912667,101.7,101.63,32.04890308]
["bitfinex-derivatives","SOLF0:USTF0",1770133276533,8.8552,101.73,101.63,32.04890308]
["bitfinex-derivatives","SOLF0:USTF0",1770133276740,70.22912667,101.73,101.64,32.04890308]
["bitfinex-derivatives","SOLF0:USTF0",1770133276936,79.08362667,101.73,101.64,32.04890308]
["bitfinex-derivatives","SOLF0:USTF0",1770133277140,70.22912667,101.73,101.64,32.04890308]
["bitfinex-derivatives","SOLF0:USTF0",1770133277743,70.22912667,101.71,101.61,32.04890308]
["bitfinex-derivatives","SOLF0:USTF0",1770133278040,70.22912667,101.71,101.62,32.04890308]
["bitfinex-derivatives","SOLF0:USTF0",1770133278236,70.22912667,101.69,101.6,431.10293559]
["bitfinex-derivatives","SOLF0:USTF0",1770133278639,70.22912667,101.69,101.61,30.57040146]
["bitfinex-derivatives","SOLF0:USTF0",1770133278832,70.22912667,101.69,101.61,39.43510146]
["bitfinex-derivatives","SOLF0:USTF0",1770133279033,70.22912667,101.69,101.6,390.18913251]
["bitfinex-derivatives","SOLF0:USTF0",1770133279237,70.22912667,101.67,101.6,12.54913251]
["bitfinex-derivatives","SOLF0:USTF0",1770133279433,79.08912667,101.67,101.6,12.54913251]
["bitfinex-derivatives","SOLF0:USTF0",1770133279633,70.22912667,101.67,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770133280341,246.24,101.69,101.61,28.86743883]
["bitfinex-derivatives","SOLF0:USTF0",1770133280733,70.22912667,101.7,101.61,28.86743883]
["bitfinex-derivatives","SOLF0:USTF0",1770133280936,70.22912667,101.7,101.61,37.73233883]
["bitfinex-derivatives","SOLF0:USTF0",1770133281542,70.22912667,101.7,101.62,28.86743883]
["bitfinex-derivatives","SOLF0:USTF0",1770133282238,70.22912667,101.7,101.63,8.8631]
["bitfinex-derivatives","SOLF0:USTF0",1770133282438,70.22912667,101.7,101.62,28.86743883]
["bitfinex-derivatives","SOLF0:USTF0",1770133283242,72.69719891,101.72,101.63,28.33040705]
["bitfinex-derivatives","SOLF0:USTF0",1770133283438,72.69719891,101.72,101.64,28.33040705]
["bitfinex-derivatives","SOLF0:USTF0",1770133283642,72.69719891,101.72,101.65,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1770133283941,72.69719891,101.72,101.64,28.33040705]
["bitfinex-derivatives","SOLF0:USTF0",1770133284643,72.69719891,101.71,101.62,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1770133284943,79.33679517,101.71,101.61,28.44154416]
["bitfinex-derivatives","SOLF0:USTF0",1770133285441,72.69719891,101.7,101.62,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1770133285843,72.69719891,101.7,101.61,28.44154416]
["bitfinex-derivatives","SOLF0:USTF0",1770133286940,81.55429891,101.7,101.61,37.30634416]
["bitfinex-derivatives","SOLF0:USTF0",1770133287146,6.63959626,101.69,101.6,374.49427957]
["bitfinex-derivatives","SOLF0:USTF0",1770133287342,72.69719891,101.68,101.6,12.73427957]
["bitfinex-derivatives","SOLF0:USTF0",1770133287641,72.69719891,101.66,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770133288345,81.55779891,101.66,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770133288847,72.69719891,101.66,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770133290048,261.77929626,101.67,101.55,514.1123]
["bitfinex-derivatives","SOLF0:USTF0",1770133290049,72.69719891,101.64,101.55,514.1123]
["bitfinex-derivatives","SOLF0:USTF0",1770133290248,72.69719891,101.64,101.55,416.52564936]
["bitfinex-derivatives","SOLF0:USTF0",1770133290540,72.69719891,101.62,101.53,138.0036]
["bitfinex-derivatives","SOLF0:USTF0",1770133290742,72.69719891,101.62,101.52,168.63343826]
["bitfinex-derivatives","SOLF0:USTF0",1770133290948,81.56119891,101.62,101.52,40.61828305]
["bitfinex-derivatives","SOLF0:USTF0",1770133291654,81.56209891,101.61,101.52,40.61828305]
["bitfinex-derivatives","SOLF0:USTF0",1770133291850,79.33679517,101.61,101.52,9.99514479]
["bitfinex-derivatives","SOLF0:USTF0",1770133292045,79.33679517,101.61,101.5,30.62313826]
["bitfinex-derivatives","SOLF0:USTF0",1770133292247,72.69719891,101.58,101.5,39.49753826]
["bitfinex-derivatives","SOLF0:USTF0",1770133292840,72.69719891,101.61,101.53,33.0865796]
["bitfinex-derivatives","SOLF0:USTF0",1770133293746,79.33679517,101.61,101.52,10.0138688]
["bitfinex-derivatives","SOLF0:USTF0",1770133294044,79.33679517,101.61,101.51,171.1195796]
["bitfinex-derivatives","SOLF0:USTF0",1770133294548,79.33679517,101.61,101.53,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1770133295552,79.33679517,101.61,101.48,32.90803321]
["bitfinex-derivatives","SOLF0:USTF0",1770133295553,79.33679517,101.59,101.48,32.90803321]
["bitfinex-derivatives","SOLF0:USTF0",1770133295953,79.33679517,101.59,101.49,32.90803321]
["bitfinex-derivatives","SOLF0:USTF0",1770133295954,72.69719891,101.58,101.49,32.90803321]
["bitfinex-derivatives","SOLF0:USTF0",1770133296752,72.69719891,101.58,101.5,8.8744]
["bitfinex-derivatives","SOLF0:USTF0",1770133296952,72.69719891,101.58,101.49,32.90803321]
["bitfinex-derivatives","SOLF0:USTF0",1770133297148,81.56489891,101.58,101.49,41.78333321]
["bitfinex-derivatives","SOLF0:USTF0",1770133297550,72.69719891,101.58,101.49,32.90803321]
["bitfinex-derivatives","SOLF0:USTF0",1770133297751,72.69719891,101.58,101.51,41.61307963]
["bitfinex-derivatives","SOLF0:USTF0",1770133298848,72.69719891,101.58,101.51,32.73957963]
["bitfinex-derivatives","SOLF0:USTF0",1770133299950,72.69719891,101.58,101.52,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1770133300156,72.69719891,101.64,101.55,32.70381517]
["bitfinex-derivatives","SOLF0:USTF0",1770133300356,79.33679517,101.64,101.53,198.88528316]
["bitfinex-derivatives","SOLF0:USTF0",1770133300656,79.33679517,101.64,101.54,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1770133300657,72.69719891,101.62,101.54,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1770133300956,72.69719891,101.62,101.54,31.38888316]
["bitfinex-derivatives","SOLF0:USTF0",1770133301151,72.69719891,101.62,101.55,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1770133302056,72.69719891,101.62,101.54,31.38888316]
["bitfinex-derivatives","SOLF0:USTF0",1770133302552,72.69719891,101.62,101.55,137.9746]
["bitfinex-derivatives","SOLF0:USTF0",1770133302759,72.69719891,101.62,101.55,545.05424028]
["bitfinex-derivatives","SOLF0:USTF0",1770133303056,72.69719891,101.62,101.55,407.07964028]
["bitfinex-derivatives","SOLF0:USTF0",1770133303253,72.69719891,101.62,101.56,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1770133304356,72.69719891,101.62,101.57,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1770133304551,72.69719891,101.62,101.55,545.05854028]
["bitfinex-derivatives","SOLF0:USTF0",1770133304758,72.69719891,101.62,101.55,375.86]
["bitfinex-derivatives","SOLF0:USTF0",1770133304959,72.69719891,101.62,101.53,149.99479179]
["bitfinex-derivatives","SOLF0:USTF0",1770133304960,72.69719891,101.62,101.53,555.8134747]
["bitfinex-derivatives","SOLF0:USTF0",1770133305157,72.69719891,101.62,101.53,546.9424747]
["bitfinex-derivatives","SOLF0:USTF0",1770133305861,79.33679517,101.62,101.53,408.9365747]
["bitfinex-derivatives","SOLF0:USTF0",1770133306057,79.33679517,101.62,101.53,546.9425747]
["bitfinex-derivatives","SOLF0:USTF0",1770133306459,79.33679517,101.62,101.54,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1770133306759,79.33679517,101.62,101.53,408.9365747]
["bitfinex-derivatives","SOLF0:USTF0",1770133306956,8.8652,101.61,101.53,377.38]
["bitfinex-derivatives","SOLF0:USTF0",1770133307161,72.69719891,101.6,101.5,559.61486473]
["bitfinex-derivatives","SOLF0:USTF0",1770133307361,79.33679517,101.6,101.51,11.98889179]
["bitfinex-derivatives","SOLF0:USTF0",1770133308158,79.33679517,101.6,101.51,43.51826473]
["bitfinex-derivatives","SOLF0:USTF0",1770133308356,79.33679517,101.6,101.52,8.8725]
["bitfinex-derivatives","SOLF0:USTF0",1770133308858,79.33679517,101.6,101.51,52.39096473]
["bitfinex-derivatives","SOLF0:USTF0",1770133309057,79.33679517,101.6,101.51,181.55206473]
["bitfinex-derivatives","SOLF0:USTF0",1770133309360,72.69719891,101.6,101.52,11.98889179]
["bitfinex-derivatives","SOLF0:USTF0",1770133309760,79.33679517,101.6,101.52,20.86159179]
["bitfinex-derivatives","SOLF0:USTF0",1770133309960,79.33679517,101.6,101.5,390.04889179]
["bitfinex-derivatives","SOLF0:USTF0",1770133310558,79.60951111,101.58,101.5,11.98889179]
["bitfinex-derivatives","SOLF0:USTF0",1770133310856,79.60951111,101.58,101.49,30.54997469]
["bitfinex-derivatives","SOLF0:USTF0",1770133311265,72.96991485,101.55,101.48,17.9868465]
["bitfinex-derivatives","SOLF0:USTF0",1770133311563,72.96991485,101.55,101.46,8.99166322]
["bitfinex-derivatives","SOLF0:USTF0",1770133311564,72.96991485,101.53,101.46,8.99166322]
["bitfinex-derivatives","SOLF0:USTF0",1770133311860,72.96991485,101.53,101.46,62.9452296]
["bitfinex-derivatives","SOLF0:USTF0",1770133312062,320.02991485,101.55,101.47,210.02539282]
["bitfinex-derivatives","SOLF0:USTF0",1770133312258,72.96991485,101.55,101.47,220.01856074]
["bitfinex-derivatives","SOLF0:USTF0",1770133312559,72.96991485,101.55,101.48,8.8759]
["bitfinex-derivatives","SOLF0:USTF0",1770133312957,72.96991485,101.55,101.49,8.99166322]
["bitfinex-derivatives","SOLF0:USTF0",1770133313167,72.96991485,101.58,101.49,209.99563087]
["bitfinex-derivatives","SOLF0:USTF0",1770133313362,72.96991485,101.58,101.5,8.99166322]
["bitfinex-derivatives","SOLF0:USTF0",1770133313765,72.96991485,101.58,101.51,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1770133313959,72.96991485,101.58,101.5,71.89233688]
["bitfinex-derivatives","SOLF0:USTF0",1770133314157,72.96991485,101.58,101.49,8.99166322]
["bitfinex-derivatives","SOLF0:USTF0",1770133314367,6.63959626,101.59,101.48,17.86766322]
["bitfinex-derivatives","SOLF0:USTF0",1770133314368,69.76336931,101.56,101.48,17.86766322]
["bitfinex-derivatives","SOLF0:USTF0",1770133314861,69.76336931,101.56,101.49,17.86666322]
["bitfinex-derivatives","SOLF0:USTF0",1770133315057,69.76336931,101.56,101.49,219.15532747]
["bitfinex-derivatives","SOLF0:USTF0",1770133315258,69.76336931,101.6,101.51,63.22716425]
["bitfinex-derivatives","SOLF0:USTF0",1770133315661,69.76336931,101.6,101.51,72.10076425]
["bitfinex-derivatives","SOLF0:USTF0",1770133315858,78.62936931,101.6,101.49,8.99166322]
["bitfinex-derivatives","SOLF0:USTF0",1770133316057,6.63959626,101.57,101.48,72.21882747]
["bitfinex-derivatives","SOLF0:USTF0",1770133316261,69.76336931,101.56,101.48,63.22716425]
["bitfinex-derivatives","SOLF0:USTF0",1770133317161,69.76336931,101.56,101.47,18.98483114]
["bitfinex-derivatives","SOLF0:USTF0",1770133317364,69.76336931,101.54,101.47,9.99316792]
["bitfinex-derivatives","SOLF0:USTF0",1770133317559,69.76336931,101.54,101.46,17.86916322]
["bitfinex-derivatives","SOLF0:USTF0",1770133318362,69.76336931,101.54,101.46,8.8775]
["bitfinex-derivatives","SOLF0:USTF0",1770133318565,69.76336931,101.54,101.45,72.0382321]
["bitfinex-derivatives","SOLF0:USTF0",1770133318764,69.76336931,101.54,101.46,8.99166322]
["bitfinex-derivatives","SOLF0:USTF0",1770133318965,69.76336931,101.54,101.46,9.67956731]
["bitfinex-derivatives","SOLF0:USTF0",1770133319266,69.76336931,101.54,101.46,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1770133319769,69.76336931,101.54,101.46,8.99166322]
["bitfinex-derivatives","SOLF0:USTF0",1770133319970,69.76336931,101.54,101.46,17.86946322]
["bitfinex-derivatives","SOLF0:USTF0",1770133320166,69.76336931,101.54,101.45,72.0382321]
["bitfinex-derivatives","SOLF0:USTF0",1770133320365,69.76336931,101.54,101.45,210.1521321]
["bitfinex-derivatives","SOLF0:USTF0",1770133320866,69.76336931,101.54,101.47,200.80644159]
["bitfinex-derivatives","SOLF0:USTF0",1770133321068,69.76336931,101.54,101.48,138.0743]
["bitfinex-derivatives","SOLF0:USTF0",1770133321369,76.40296557,101.57,101.47,8.99166322]
["bitfinex-derivatives","SOLF0:USTF0",1770133321664,69.76336931,101.54,101.46,9.94190321]
["bitfinex-derivatives","SOLF0:USTF0",1770133321871,69.76336931,101.54,101.45,586.78560481]
["bitfinex-derivatives","SOLF0:USTF0",1770133322069,69.76336931,101.54,101.46,8.99166322]
["bitfinex-derivatives","SOLF0:USTF0",1770133322471,69.76336931,101.54,101.46,210.26517904]
["bitfinex-derivatives","SOLF0:USTF0",1770133322670,6.63959626,101.57,101.48,138.0751]
["bitfinex-derivatives","SOLF0:USTF0",1770133322869,6.63959626,101.57,101.48,147.06676322]
["bitfinex-derivatives","SOLF0:USTF0",1770133322870,69.76336931,101.57,101.48,147.06676322]
["bitfinex-derivatives","SOLF0:USTF0",1770133323070,69.76336931,101.57,101.5,8.8744]
["bitfinex-derivatives","SOLF0:USTF0",1770133325774,76.40296557,101.57,101.48,17.86716322]
["bitfinex-derivatives","SOLF0:USTF0",1770133325970,69.76336931,101.54,101.48,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1770133326776,69.76336931,101.54,101.49,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1770133327777,6.63959626,101.57,101.49,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1770133327982,69.76336931,101.57,101.5,211.01005313]
["bitfinex-derivatives","SOLF0:USTF0",1770133328180,69.76336931,101.57,101.5,220.00171635]
["bitfinex-derivatives","SOLF0:USTF0",1770133328481,6.63959626,101.61,101.52,138.015]
["bitfinex-derivatives","SOLF0:USTF0",1770133328681,6.63959626,101.61,101.51,147.02186322]
["bitfinex-derivatives","SOLF0:USTF0",1770133328876,6.63959626,101.59,101.5,138.0469]
["bitfinex-derivatives","SOLF0:USTF0",1770133329077,6.63959626,101.59,101.5,147.03856322]
["bitfinex-derivatives","SOLF0:USTF0",1770133329378,6.63959626,101.57,101.5,8.99166322]
["bitfinex-derivatives","SOLF0:USTF0",1770133329580,6.63959626,101.57,101.49,138.0579]
["bitfinex-derivatives","SOLF0:USTF0",1770133329775,6.63959626,101.57,101.5,138.0481]
["bitfinex-derivatives","SOLF0:USTF0",1770133329975,6.63959626,101.57,101.52,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1770133330372,69.76336931,101.56,101.52,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1770133330773,35.81356931,101.56,101.53,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1770133330973,6.931e-05,101.56,101.53,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1770133331184,6.931e-05,101.56,101.49,147.04956322]
["bitfinex-derivatives","SOLF0:USTF0",1770133331481,6.931e-05,101.56,101.49,138.0579]
["bitfinex-derivatives","SOLF0:USTF0",1770133331681,6.931e-05,101.56,101.51,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1770133331978,6.63959626,101.55,101.48,147.06406322]
["bitfinex-derivatives","SOLF0:USTF0",1770133332182,6.63959626,101.53,101.47,8.99166322]
["bitfinex-derivatives","SOLF0:USTF0",1770133333082,76.40296557,101.53,101.48,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1770133333278,323.28296557,101.55,101.48,8.99166322]
["bitfinex-derivatives","SOLF0:USTF0",1770133333483,69.76336931,101.54,101.5,8.8744]
["bitfinex-derivatives","SOLF0:USTF0",1770133335481,69.76336931,101.54,101.49,8.99166322]
["bitfinex-derivatives","SOLF0:USTF0",1770133335876,69.76336931,101.54,101.5,8.99166322]
["bitfinex-derivatives","SOLF0:USTF0",1770133336074,69.76336931,101.54,101.48,8.99166322]
["bitfinex-derivatives","SOLF0:USTF0",1770133336483,69.76336931,101.54,101.47,8.99166322]
["bitfinex-derivatives","SOLF0:USTF0",1770133336981,69.76336931,101.52,101.44,27.83009373]
["bitfinex-derivatives","SOLF0:USTF0",1770133337584,69.76336931,101.52,101.44,103.16068846]
["bitfinex-derivatives","SOLF0:USTF0",1770133338286,69.76336931,101.52,101.44,85.17384196]
["bitfinex-derivatives","SOLF0:USTF0",1770133338876,69.76336931,101.52,101.42,93.31744123]
["bitfinex-derivatives","SOLF0:USTF0",1770133339380,69.76336931,101.52,101.43,75.33059473]
["bitfinex-derivatives","SOLF0:USTF0",1770133339983,69.76336931,101.54,101.45,75.33059473]
["bitfinex-derivatives","SOLF0:USTF0",1770133340388,69.76336931,101.54,101.45,93.31744123]
["bitfinex-derivatives","SOLF0:USTF0",1770133340587,84.25192498,101.57,101.47,73.33320424]
["bitfinex-derivatives","SOLF0:USTF0",1770133341187,75.38352498,101.57,101.47,82.21020424]
["bitfinex-derivatives","SOLF0:USTF0",1770133341488,75.38352498,101.57,101.48,85.38607831]
["bitfinex-derivatives","SOLF0:USTF0",1770133342087,84.25212498,101.57,101.48,85.38607831]
["bitfinex-derivatives","SOLF0:USTF0",1770133342780,75.38352498,101.57,101.48,94.26187831]
["bitfinex-derivatives","SOLF0:USTF0",1770133343088,75.38352498,101.6,101.52,73.33320424]
["bitfinex-derivatives","SOLF0:USTF0",1770133343284,75.38352498,101.64,101.53,85.38607831]
["bitfinex-derivatives","SOLF0:USTF0",1770133343682,75.38352498,101.62,101.53,94.25787831]
["bitfinex-derivatives","SOLF0:USTF0",1770133343883,75.38352498,101.62,101.54,73.33320424]
["bitfinex-derivatives","SOLF0:USTF0",1770133344488,82.04094969,101.65,101.54,82.20410424]
["bitfinex-derivatives","SOLF0:USTF0",1770133344687,82.04094969,101.65,101.55,73.33320424]
["bitfinex-derivatives","SOLF0:USTF0",1770133344888,75.38352498,101.61,101.54,12.05287407]
["bitfinex-derivatives","SOLF0:USTF0",1770133345083,75.38352498,101.61,101.53,73.33320424]
["bitfinex-derivatives","SOLF0:USTF0",1770133345287,75.38352498,101.61,101.53,85.38607831]
["bitfinex-derivatives","SOLF0:USTF0",1770133345589,84.24842498,101.61,101.53,73.33320424]
["bitfinex-derivatives","SOLF0:USTF0",1770133345784,75.38352498,101.61,101.53,73.33320424]
["bitfinex-derivatives","SOLF0:USTF0",1770133345989,75.38352498,101.61,101.54,73.33320424]
["bitfinex-derivatives","SOLF0:USTF0",1770133346285,75.38352498,101.61,101.54,85.38607831]
["bitfinex-derivatives","SOLF0:USTF0",1770133346686,75.38352498,101.64,101.55,73.33320424]
["bitfinex-derivatives","SOLF0:USTF0",1770133346887,75.38352498,101.64,101.55,85.38607831]
["bitfinex-derivatives","SOLF0:USTF0",1770133347087,75.38352498,101.64,101.55,73.33320424]
["bitfinex-derivatives","SOLF0:USTF0",1770133347594,75.38352498,101.64,101.54,12.05287407]
["bitfinex-derivatives","SOLF0:USTF0",1770133348086,75.38352498,101.64,101.52,474.09747545]
["bitfinex-derivatives","SOLF0:USTF0",1770133348087,75.38352498,101.64,101.53,85.38607831]
["bitfinex-derivatives","SOLF0:USTF0",1770133348288,75.38352498,101.63,101.54,12.05287407]
["bitfinex-derivatives","SOLF0:USTF0",1770133348685,75.38352498,101.63,101.53,85.38607831]
["bitfinex-derivatives","SOLF0:USTF0",1770133348884,75.38352498,101.63,101.55,73.33320424]
["bitfinex-derivatives","SOLF0:USTF0",1770133349087,75.38352498,101.63,101.55,85.38607831]
["bitfinex-derivatives","SOLF0:USTF0",1770133349285,75.38352498,101.63,101.55,94.25587831]
["bitfinex-derivatives","SOLF0:USTF0",1770133349891,75.38352498,101.63,101.56,20.92207407]
["bitfinex-derivatives","SOLF0:USTF0",1770133350091,75.38352498,101.63,101.55,85.38607831]
["bitfinex-derivatives","SOLF0:USTF0",1770133350293,75.38352498,101.63,101.53,12.05287407]
["bitfinex-derivatives","SOLF0:USTF0",1770133350495,75.38352498,101.63,101.53,85.38607831]
["bitfinex-derivatives","SOLF0:USTF0",1770133350691,75.38352498,101.63,101.54,85.38607831]
["bitfinex-derivatives","SOLF0:USTF0",1770133350893,75.38352498,101.63,101.54,73.33320424]
["bitfinex-derivatives","SOLF0:USTF0",1770133351287,84.24712498,101.63,101.54,73.33320424]
["bitfinex-derivatives","SOLF0:USTF0",1770133352395,75.38352498,101.61,101.52,12.05287407]
["bitfinex-derivatives","SOLF0:USTF0",1770133352594,75.38352498,101.61,101.51,85.38607831]
["bitfinex-derivatives","SOLF0:USTF0",1770133352797,84.24952498,101.6,101.51,73.33320424]
["bitfinex-derivatives","SOLF0:USTF0",1770133353094,75.38352498,101.6,101.51,85.38607831]
["bitfinex-derivatives","SOLF0:USTF0",1770133353296,75.38352498,101.59,101.51,73.33320424]
["bitfinex-derivatives","SOLF0:USTF0",1770133353590,75.38352498,101.59,101.51,94.25967831]
["bitfinex-derivatives","SOLF0:USTF0",1770133354294,75.38352498,101.59,101.52,20.92557407]
["bitfinex-derivatives","SOLF0:USTF0",1770133354496,75.38352498,101.59,101.52,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1770133354689,75.38352498,101.59,101.51,85.38607831]
["bitfinex-derivatives","SOLF0:USTF0",1770133355089,75.38352498,101.59,101.51,94.25967831]
["bitfinex-derivatives","SOLF0:USTF0",1770133355790,75.38352498,101.59,101.51,85.38607831]
["bitfinex-derivatives","SOLF0:USTF0",1770133356394,84.25122498,101.58,101.51,73.33320424]
["bitfinex-derivatives","SOLF0:USTF0",1770133357094,75.38352498,101.58,101.51,73.33320424]
["bitfinex-derivatives","SOLF0:USTF0",1770133357896,75.38352498,101.58,101.52,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1770133358196,75.38352498,101.61,101.52,85.38607831]
["bitfinex-derivatives","SOLF0:USTF0",1770133358399,75.38352498,101.61,101.53,12.05287407]
["bitfinex-derivatives","SOLF0:USTF0",1770133358698,75.38352498,101.61,101.5,85.38607831]
["bitfinex-derivatives","SOLF0:USTF0",1770133358699,75.38352498,101.6,101.5,85.38607831]
["bitfinex-derivatives","SOLF0:USTF0",1770133358887,84.25042498,101.59,101.5,85.38607831]
["bitfinex-derivatives","SOLF0:USTF0",1770133359286,75.38352498,101.59,101.52,73.33320424]
["bitfinex-derivatives","SOLF0:USTF0",1770133360196,75.38352498,101.59,101.51,12.05287407]
["bitfinex-derivatives","SOLF0:USTF0",1770133360497,75.38352498,101.59,101.5,85.38607831]
["bitfinex-derivatives","SOLF0:USTF0",1770133361088,8.868,101.58,101.5,85.38607831]
["bitfinex-derivatives","SOLF0:USTF0",1770133361295,75.38352498,101.59,101.51,85.38607831]
["bitfinex-derivatives","SOLF0:USTF0",1770133361691,75.38352498,101.59,101.51,82.20680424]
["bitfinex-derivatives","SOLF0:USTF0",1770133361894,84.25012498,101.6,101.52,73.33320424]
["bitfinex-derivatives","SOLF0:USTF0",1770133362296,75.38352498,101.6,101.52,73.33320424]
["bitfinex-derivatives","SOLF0:USTF0",1770133363196,8.8675,101.58,101.52,73.33320424]
["bitfinex-derivatives","SOLF0:USTF0",1770133363399,213.29622498,101.6,101.52,73.33320424]
["bitfinex-derivatives","SOLF0:USTF0",1770133363600,75.38352498,101.6,101.52,73.33320424]
["bitfinex-derivatives","SOLF0:USTF0",1770133364302,8.8667,101.59,101.52,73.33320424]
["bitfinex-derivatives","SOLF0:USTF0",1770133364496,75.38352498,101.6,101.52,73.33320424]
["bitfinex-derivatives","SOLF0:USTF0",1770133365699,75.38352498,101.6,101.52,85.38607831]
["bitfinex-derivatives","SOLF0:USTF0",1770133366998,75.38352498,101.6,101.53,82.20480424]
["bitfinex-derivatives","SOLF0:USTF0",1770133367399,75.38352498,101.6,101.53,73.33320424]
["bitfinex-derivatives","SOLF0:USTF0",1770133367605,90.90684969,101.6,101.51,386.63287407]
["bitfinex-derivatives","SOLF0:USTF0",1770133367810,90.90684969,101.6,101.51,447.91320424]
["bitfinex-derivatives","SOLF0:USTF0",1770133368508,82.04094969,101.6,101.52,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1770133370214,82.04094969,101.6,101.52,82.20590424]
["bitfinex-derivatives","SOLF0:USTF0",1770133371315,76.12589412,101.57,101.5,83.20978716]
["bitfinex-derivatives","SOLF0:USTF0",1770133371613,76.12589412,101.57,101.5,74.33618716]
["bitfinex-derivatives","SOLF0:USTF0",1770133371813,76.12589412,101.57,101.5,83.21058716]
["bitfinex-derivatives","SOLF0:USTF0",1770133372114,76.12589412,101.57,101.5,95.26346123]
["bitfinex-derivatives","SOLF0:USTF0",1770133373316,76.12589412,101.57,101.49,12.05287407]
["bitfinex-derivatives","SOLF0:USTF0",1770133374111,70.75624838,101.62,101.53,76.34399075]
["bitfinex-derivatives","SOLF0:USTF0",1770133374606,70.75624838,101.62,101.54,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1770133374811,70.75624838,101.62,101.53,76.34399075]
["bitfinex-derivatives","SOLF0:USTF0",1770133375114,70.75624838,101.6,101.53,76.34399075]
["bitfinex-derivatives","SOLF0:USTF0",1770133375610,70.75624838,101.6,101.51,459.49759075]
["bitfinex-derivatives","SOLF0:USTF0",1770133376915,70.75624838,101.6,101.51,85.21759075]
["bitfinex-derivatives","SOLF0:USTF0",1770133377315,70.75624838,101.6,101.52,85.21669075]
["bitfinex-derivatives","SOLF0:USTF0",1770133377816,70.75624838,101.6,101.52,76.34399075]
["bitfinex-derivatives","SOLF0:USTF0",1770133378017,79.62214838,101.6,101.52,76.34399075]
["bitfinex-derivatives","SOLF0:USTF0",1770133378414,70.75624838,101.6,101.49,450.80399075]
["bitfinex-derivatives","SOLF0:USTF0",1770133378615,70.75624838,101.58,101.5,76.34399075]
["bitfinex-derivatives","SOLF0:USTF0",1770133381112,79.62204838,101.6,101.5,85.21839075]
["bitfinex-derivatives","SOLF0:USTF0",1770133381316,70.75624838,101.6,101.51,76.34399075]
["bitfinex-derivatives","SOLF0:USTF0",1770133381714,70.75624838,101.58,101.51,76.34399075]
["bitfinex-derivatives","SOLF0:USTF0",1770133382525,70.75624838,101.58,101.48,386.41287407]
["bitfinex-derivatives","SOLF0:USTF0",1770133382526,70.75624838,101.56,101.49,76.34399075]
["bitfinex-derivatives","SOLF0:USTF0",1770133383127,70.75624838,101.58,101.49,76.34399075]
["bitfinex-derivatives","SOLF0:USTF0",1770133383328,70.75624838,101.61,101.51,88.39686482]
["bitfinex-derivatives","SOLF0:USTF0",1770133383527,70.75624838,101.61,101.53,76.34399075]
["bitfinex-derivatives","SOLF0:USTF0",1770133384120,70.75624838,101.61,101.55,12.05287407]
["bitfinex-derivatives","SOLF0:USTF0",1770133384320,70.75624838,101.6,101.53,12.05287407]
["bitfinex-derivatives","SOLF0:USTF0",1770133384521,70.75624838,101.6,101.52,88.39686482]
["bitfinex-derivatives","SOLF0:USTF0",1770133385522,8.8684,101.57,101.52,12.05287407]
["bitfinex-derivatives","SOLF0:USTF0",1770133385724,8.8684,101.57,101.51,12.05287407]
["bitfinex-derivatives","SOLF0:USTF0",1770133386727,8.8684,101.57,101.51,88.39686482]
["bitfinex-derivatives","SOLF0:USTF0",1770133386926,70.75624838,101.58,101.51,88.39686482]
["bitfinex-derivatives","SOLF0:USTF0",1770133387126,70.75624838,101.58,101.52,12.05287407]
["bitfinex-derivatives","SOLF0:USTF0",1770133387527,246.86,101.6,101.54,12.05287407]
["bitfinex-derivatives","SOLF0:USTF0",1770133387528,79.62214838,101.6,101.54,12.05287407]
["bitfinex-derivatives","SOLF0:USTF0",1770133388526,79.62214838,101.6,101.53,88.39686482]
["bitfinex-derivatives","SOLF0:USTF0",1770133388527,70.75624838,101.6,101.53,88.39686482]
["bitfinex-derivatives","SOLF0:USTF0",1770133388723,384.7722,101.63,101.55,12.05287407]
["bitfinex-derivatives","SOLF0:USTF0",1770133388724,70.75624838,101.62,101.55,12.05287407]
["bitfinex-derivatives","SOLF0:USTF0",1770133388926,70.75624838,101.62,101.55,88.39686482]
["bitfinex-derivatives","SOLF0:USTF0",1770133389530,70.75624838,101.64,101.56,88.39686482]
["bitfinex-derivatives","SOLF0:USTF0",1770133390132,79.61974838,101.63,101.56,88.39686482]
["bitfinex-derivatives","SOLF0:USTF0",1770133391339,70.75624838,101.61,101.55,12.05287407]
["bitfinex-derivatives","SOLF0:USTF0",1770133391528,70.75624838,101.6,101.52,88.39686482]
["bitfinex-derivatives","SOLF0:USTF0",1770133392127,70.75624838,101.6,101.52,76.34399075]
["bitfinex-derivatives","SOLF0:USTF0",1770133392332,70.75624838,101.6,101.52,88.39686482]
["bitfinex-derivatives","SOLF0:USTF0",1770133392526,70.75624838,101.6,101.53,88.39686482]
["bitfinex-derivatives","SOLF0:USTF0",1770133392830,70.75624838,101.6,101.54,12.05287407]
["bitfinex-derivatives","SOLF0:USTF0",1770133393036,70.75624838,101.6,101.54,97.26776482]
["bitfinex-derivatives","SOLF0:USTF0",1770133393533,79.62034838,101.62,101.54,97.26776482]
["bitfinex-derivatives","SOLF0:USTF0",1770133394127,79.62144838,101.61,101.54,88.39686482]
["bitfinex-derivatives","SOLF0:USTF0",1770133394332,79.62144838,101.61,101.54,76.34399075]
["bitfinex-derivatives","SOLF0:USTF0",1770133394635,70.75624838,101.63,101.54,88.39686482]
["bitfinex-derivatives","SOLF0:USTF0",1770133394832,70.75624838,101.63,101.55,12.05287407]
["bitfinex-derivatives","SOLF0:USTF0",1770133395034,79.62014838,101.63,101.55,20.92287407]
["bitfinex-derivatives","SOLF0:USTF0",1770133395229,70.75624838,101.62,101.54,88.39686482]
["bitfinex-derivatives","SOLF0:USTF0",1770133395936,79.62144838,101.61,101.54,88.39686482]
["bitfinex-derivatives","SOLF0:USTF0",1770133396538,79.62224838,101.6,101.53,12.05287407]
["bitfinex-derivatives","SOLF0:USTF0",1770133396730,79.62224838,101.6,101.53,88.39686482]
["bitfinex-derivatives","SOLF0:USTF0",1770133396938,79.62224838,101.6,101.55,9.08223765]
["bitfinex-derivatives","SOLF0:USTF0",1770133397139,70.75624838,101.6,101.55,9.08223765]
["bitfinex-derivatives","SOLF0:USTF0",1770133398240,70.75624838,101.6,101.54,9.08223765]
["bitfinex-derivatives","SOLF0:USTF0",1770133398444,70.75624838,101.59,101.54,9.08223765]
["bitfinex-derivatives","SOLF0:USTF0",1770133398642,79.62394838,101.58,101.53,9.08223765]
["bitfinex-derivatives","SOLF0:USTF0",1770133400245,8.8685,101.57,101.53,9.08223765]
["bitfinex-derivatives","SOLF0:USTF0",1770133401141,8.8685,101.57,101.54,9.08223765]
["bitfinex-derivatives","SOLF0:USTF0",1770133401349,79.62384838,101.58,101.54,9.08223765]
["bitfinex-derivatives","SOLF0:USTF0",1770133401651,70.75624838,101.58,101.53,9.08223765]
["bitfinex-derivatives","SOLF0:USTF0",1770133401850,70.75624838,101.58,101.54,9.08223765]
["bitfinex-derivatives","SOLF0:USTF0",1770133402245,70.75624838,101.58,101.53,9.08223765]
["bitfinex-derivatives","SOLF0:USTF0",1770133402446,79.62444838,101.58,101.54,9.08223765]
["bitfinex-derivatives","SOLF0:USTF0",1770133403445,8.8685,101.57,101.54,9.08223765]
["bitfinex-derivatives","SOLF0:USTF0",1770133403644,8.8685,101.57,101.53,9.08223765]
["bitfinex-derivatives","SOLF0:USTF0",1770133404352,79.62384838,101.58,101.54,9.08223765]
["bitfinex-derivatives","SOLF0:USTF0",1770133404652,73.4171608,101.56,101.51,12.05287407]
["bitfinex-derivatives","SOLF0:USTF0",1770133405246,82.2864608,101.56,101.51,12.05287407]
["bitfinex-derivatives","SOLF0:USTF0",1770133405851,8.8701,101.55,101.51,12.05287407]
["bitfinex-derivatives","SOLF0:USTF0",1770133406451,8.8701,101.55,101.5,12.05287407]
["bitfinex-derivatives","SOLF0:USTF0",1770133406851,82.2864608,101.56,101.5,83.90647453]
["bitfinex-derivatives","SOLF0:USTF0",1770133407050,82.2864608,101.56,101.51,12.05287407]
["bitfinex-derivatives","SOLF0:USTF0",1770133407051,73.4171608,101.56,101.51,12.05287407]
["bitfinex-derivatives","SOLF0:USTF0",1770133407554,73.4171608,101.55,101.51,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770133407754,73.4171608,101.55,101.48,89.84044696]
["bitfinex-derivatives","SOLF0:USTF0",1770133409462,8.8718,101.54,101.48,89.84044696]
["bitfinex-derivatives","SOLF0:USTF0",1770133409852,8.8718,101.54,101.49,71.85360046]
["bitfinex-derivatives","SOLF0:USTF0",1770133410150,8.8718,101.54,101.48,17.9868465]
["bitfinex-derivatives","SOLF0:USTF0",1770133410151,8.873,101.52,101.48,17.9868465]
["bitfinex-derivatives","SOLF0:USTF0",1770133410359,8.873,101.52,101.47,17.9868465]
["bitfinex-derivatives","SOLF0:USTF0",1770133410550,211.4257608,101.53,101.46,71.85360046]
["bitfinex-derivatives","SOLF0:USTF0",1770133410751,211.4257608,101.53,101.44,89.84044696]
["bitfinex-derivatives","SOLF0:USTF0",1770133410753,73.4171608,101.5,101.44,89.84044696]
["bitfinex-derivatives","SOLF0:USTF0",1770133410950,73.4171608,101.48,101.42,71.85360046]
["bitfinex-derivatives","SOLF0:USTF0",1770133411149,73.4171608,101.48,101.4,89.84044696]
["bitfinex-derivatives","SOLF0:USTF0",1770133411353,73.4171608,101.48,101.41,71.85360046]
["bitfinex-derivatives","SOLF0:USTF0",1770133412551,73.4171608,101.5,101.41,78.50581859]
["bitfinex-derivatives","SOLF0:USTF0",1770133412762,73.4171608,101.5,101.42,71.85360046]
["bitfinex-derivatives","SOLF0:USTF0",1770133412962,73.4171608,101.5,101.42,81.60506013]
["bitfinex-derivatives","SOLF0:USTF0",1770133413364,414.2917,101.47,101.31,16.40224705]
["bitfinex-derivatives","SOLF0:USTF0",1770133413562,6.65221813,101.38,101.25,76.411142]
["bitfinex-derivatives","SOLF0:USTF0",1770133413764,144.85141813,101.39,101.25,76.411142]
["bitfinex-derivatives","SOLF0:USTF0",1770133413963,138.2166,101.38,101.27,76.411142]
["bitfinex-derivatives","SOLF0:USTF0",1770133414461,138.2527,101.35,101.27,76.411142]
["bitfinex-derivatives","SOLF0:USTF0",1770133415364,138.2668,101.34,101.27,76.411142]
["bitfinex-derivatives","SOLF0:USTF0",1770133415866,138.2527,101.35,101.27,76.411142]
["bitfinex-derivatives","SOLF0:USTF0",1770133415867,147.1317,101.36,101.27,76.411142]
["bitfinex-derivatives","SOLF0:USTF0",1770133416366,8.8854,101.38,101.27,83.06336013]
["bitfinex-derivatives","SOLF0:USTF0",1770133416867,252.54,101.39,101.27,83.06336013]
["bitfinex-derivatives","SOLF0:USTF0",1770133417269,252.54,101.39,101.3,76.411142]
["bitfinex-derivatives","SOLF0:USTF0",1770133417466,252.96,101.42,101.3,76.411142]
["bitfinex-derivatives","SOLF0:USTF0",1770133417665,391.1196,101.42,101.3,76.411142]
["bitfinex-derivatives","SOLF0:USTF0",1770133417865,138.2124,101.38,101.3,76.411142]
["bitfinex-derivatives","SOLF0:USTF0",1770133418067,391.2324,101.38,101.3,76.411142]
["bitfinex-derivatives","SOLF0:USTF0",1770133418370,138.2395,101.36,101.27,76.411142]
["bitfinex-derivatives","SOLF0:USTF0",1770133418564,147.1266,101.36,101.27,76.411142]
["bitfinex-derivatives","SOLF0:USTF0",1770133418762,253.32,101.35,101.27,76.411142]
["bitfinex-derivatives","SOLF0:USTF0",1770133418964,262.208,101.35,101.27,76.411142]
["bitfinex-derivatives","SOLF0:USTF0",1770133419173,407.11291813,101.35,101.27,76.411142]
["bitfinex-derivatives","SOLF0:USTF0",1770133419369,259.97221813,101.35,101.27,76.411142]
["bitfinex-derivatives","SOLF0:USTF0",1770133419567,260.27221813,101.39,101.27,76.411142]
["bitfinex-derivatives","SOLF0:USTF0",1770133419767,253.62,101.38,101.27,76.411142]
["bitfinex-derivatives","SOLF0:USTF0",1770133419970,253.64,101.4,101.28,83.06336013]
["bitfinex-derivatives","SOLF0:USTF0",1770133420965,253.64,101.4,101.29,138.3326]
["bitfinex-derivatives","SOLF0:USTF0",1770133421168,6.65221813,101.45,101.31,76.411142]
["bitfinex-derivatives","SOLF0:USTF0",1770133421367,251.12,101.44,101.31,76.411142]
["bitfinex-derivatives","SOLF0:USTF0",1770133421669,251.22,101.44,101.34,76.411142]
["bitfinex-derivatives","SOLF0:USTF0",1770133421871,251.22,101.44,101.35,76.411142]
["bitfinex-derivatives","SOLF0:USTF0",1770133422067,6.65221813,101.49,101.36,83.06336013]
["bitfinex-derivatives","SOLF0:USTF0",1770133422268,10.02767079,101.58,101.4,76.411142]
["bitfinex-derivatives","SOLF0:USTF0",1770133422269,6.65221813,101.51,101.4,76.411142]
["bitfinex-derivatives","SOLF0:USTF0",1770133422474,85.35221813,101.53,101.4,83.06336013]
["bitfinex-derivatives","SOLF0:USTF0",1770133422972,85.35221813,101.53,101.4,76.411142]
["bitfinex-derivatives","SOLF0:USTF0",1770133423567,6.65221813,101.49,101.37,76.411142]
["bitfinex-derivatives","SOLF0:USTF0",1770133423776,78.7,101.48,101.37,76.411142]
["bitfinex-derivatives","SOLF0:USTF0",1770133425371,6.65221813,101.47,101.34,76.411142]
["bitfinex-derivatives","SOLF0:USTF0",1770133425870,6.65221813,101.47,101.36,76.411142]
["bitfinex-derivatives","SOLF0:USTF0",1770133426474,1.048411,101.44,101.36,76.411142]
["bitfinex-derivatives","SOLF0:USTF0",1770133426663,1.048411,101.44,101.33,84.7758365]
["bitfinex-derivatives","SOLF0:USTF0",1770133427067,1.048411,101.44,101.33,223.0539365]
["bitfinex-derivatives","SOLF0:USTF0",1770133427269,1.048411,101.44,101.34,75.8869365]
["bitfinex-derivatives","SOLF0:USTF0",1770133427967,1.048411,101.44,101.35,214.1341365]
["bitfinex-derivatives","SOLF0:USTF0",1770133428166,1.048411,101.44,101.36,75.8869365]
["bitfinex-derivatives","SOLF0:USTF0",1770133428575,6.65221813,101.47,101.37,76.411142]
["bitfinex-derivatives","SOLF0:USTF0",1770133429170,6.65221813,101.47,101.37,85.296542]
["bitfinex-derivatives","SOLF0:USTF0",1770133430773,6.65221813,101.47,101.38,223.55307386]
["bitfinex-derivatives","SOLF0:USTF0",1770133430973,6.65221813,101.47,101.38,85.34187386]
["bitfinex-derivatives","SOLF0:USTF0",1770133431173,6.65221813,101.47,101.38,8.8847]
["bitfinex-derivatives","SOLF0:USTF0",1770133431876,6.65221813,101.47,101.36,223.58217386]
["bitfinex-derivatives","SOLF0:USTF0",1770133432279,6.65221813,101.45,101.34,138.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770133432474,6.65221813,101.45,101.35,138.2488]
["bitfinex-derivatives","SOLF0:USTF0",1770133433071,6.65221813,101.45,101.36,138.2378]
["bitfinex-derivatives","SOLF0:USTF0",1770133433276,6.65221813,101.45,101.37,138.2248]
["bitfinex-derivatives","SOLF0:USTF0",1770133433682,6.65221813,101.45,101.38,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1770133434683,6.65221813,101.45,101.38,147.0961]
["bitfinex-derivatives","SOLF0:USTF0",1770133434885,6.65221813,101.47,101.4,138.1828]
["bitfinex-derivatives","SOLF0:USTF0",1770133435084,85.35221813,101.49,101.4,138.1828]
["bitfinex-derivatives","SOLF0:USTF0",1770133435279,95.13221813,101.49,101.41,8.8821]
["bitfinex-derivatives","SOLF0:USTF0",1770133435675,95.13221813,101.49,101.42,138.1536]
["bitfinex-derivatives","SOLF0:USTF0",1770133435982,95.13221813,101.49,101.43,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1770133436183,6.65221813,101.49,101.43,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1770133437381,6.65221813,101.47,101.41,8.882]
["bitfinex-derivatives","SOLF0:USTF0",1770133437684,6.65221813,101.47,101.4,138.1753]
["bitfinex-derivatives","SOLF0:USTF0",1770133438284,6.65221813,101.47,101.39,138.1905]
["bitfinex-derivatives","SOLF0:USTF0",1770133438881,6.65221813,101.47,101.4,138.1837]
["bitfinex-derivatives","SOLF0:USTF0",1770133439084,6.65221813,101.47,101.41,138.1691]
["bitfinex-derivatives","SOLF0:USTF0",1770133439685,6.65221813,101.47,101.42,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1770133439888,6.65221813,101.47,101.39,138.1905]
["bitfinex-derivatives","SOLF0:USTF0",1770133440380,1.75099479,101.46,101.39,138.1905]
["bitfinex-derivatives","SOLF0:USTF0",1770133440576,78.7,101.5,101.39,138.1905]
["bitfinex-derivatives","SOLF0:USTF0",1770133440577,1.75099479,101.44,101.39,138.1905]
["bitfinex-derivatives","SOLF0:USTF0",1770133440780,1.75099479,101.44,101.37,138.2127]
["bitfinex-derivatives","SOLF0:USTF0",1770133440984,1.75099479,101.44,101.39,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1770133441184,1.75099479,101.44,101.38,138.2111]
["bitfinex-derivatives","SOLF0:USTF0",1770133441688,9.479e-05,101.44,101.39,138.1935]
["bitfinex-derivatives","SOLF0:USTF0",1770133442083,6.65221813,101.48,101.42,138.157]
["bitfinex-derivatives","SOLF0:USTF0",1770133442284,7.8167957,101.51,101.42,138.157]
["bitfinex-derivatives","SOLF0:USTF0",1770133442285,6.65221813,101.5,101.45,138.115]
["bitfinex-derivatives","SOLF0:USTF0",1770133442783,6.65221813,101.5,101.43,138.1382]
["bitfinex-derivatives","SOLF0:USTF0",1770133442984,6.65221813,101.48,101.41,138.1702]
["bitfinex-derivatives","SOLF0:USTF0",1770133443189,6.65221813,101.48,101.41,138.1707]
["bitfinex-derivatives","SOLF0:USTF0",1770133443585,6.65221813,101.48,101.43,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1770133443791,1.813e-05,101.48,101.43,138.1425]
["bitfinex-derivatives","SOLF0:USTF0",1770133444185,1.813e-05,101.48,101.42,138.1561]
["bitfinex-derivatives","SOLF0:USTF0",1770133444392,2.13434862,101.48,101.42,138.1567]
["bitfinex-derivatives","SOLF0:USTF0",1770133444588,2.13434862,101.48,101.41,138.1707]
["bitfinex-derivatives","SOLF0:USTF0",1770133445088,2.13434862,101.48,101.43,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1770133445287,2.13434862,101.48,101.42,138.1562]
["bitfinex-derivatives","SOLF0:USTF0",1770133446092,87.5736,101.51,101.46,138.1024]
["bitfinex-derivatives","SOLF0:USTF0",1770133446093,6.65221813,101.51,101.46,138.1024]
["bitfinex-derivatives","SOLF0:USTF0",1770133447192,235.90031813,101.53,101.47,276.1769]
["bitfinex-derivatives","SOLF0:USTF0",1770133447395,235.90031813,101.53,101.48,138.0754]
["bitfinex-derivatives","SOLF0:USTF0",1770133447695,158.63791813,101.53,101.51,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1770133447893,103.01821813,101.53,101.49,138.0593]
["bitfinex-derivatives","SOLF0:USTF0",1770133448096,63.72231813,101.53,101.49,138.0593]
["bitfinex-derivatives","SOLF0:USTF0",1770133448296,9.888e-05,101.53,101.49,138.0593]
["bitfinex-derivatives","SOLF0:USTF0",1770133448796,9.888e-05,101.53,101.5,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1770133448986,9.888e-05,101.53,101.48,138.0754]
["bitfinex-derivatives","SOLF0:USTF0",1770133449494,9.888e-05,101.53,101.5,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1770133449994,1.701e-05,101.54,101.49,138.0612]
["bitfinex-derivatives","SOLF0:USTF0",1770133450188,1.701e-05,101.54,101.48,138.0754]
["bitfinex-derivatives","SOLF0:USTF0",1770133450385,251.96,101.55,101.48,138.0754]
["bitfinex-derivatives","SOLF0:USTF0",1770133450386,1.813e-05,101.52,101.48,138.0754]
["bitfinex-derivatives","SOLF0:USTF0",1770133450791,6.65221813,101.54,101.49,138.0592]
["bitfinex-derivatives","SOLF0:USTF0",1770133451394,253.89221813,101.54,101.5,8.8745]
["bitfinex-derivatives","SOLF0:USTF0",1770133451595,253.89221813,101.54,101.48,138.0754]
["bitfinex-derivatives","SOLF0:USTF0",1770133452392,253.89221813,101.54,101.5,8.8745]
["bitfinex-derivatives","SOLF0:USTF0",1770133452589,253.89221813,101.54,101.48,138.0754]
["bitfinex-derivatives","SOLF0:USTF0",1770133452798,253.89221813,101.54,101.47,138.088]
["bitfinex-derivatives","SOLF0:USTF0",1770133453002,6.65221813,101.52,101.49,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1770133453201,247.24,101.54,101.47,138.088]
["bitfinex-derivatives","SOLF0:USTF0",1770133453508,6.65221813,101.53,101.47,138.088]
["bitfinex-derivatives","SOLF0:USTF0",1770133453805,6.65221813,101.53,101.49,8.8745]
["bitfinex-derivatives","SOLF0:USTF0",1770133454004,6.65221813,101.53,101.47,138.088]
["bitfinex-derivatives","SOLF0:USTF0",1770133454907,190.305,101.54,101.5,138.0474]
["bitfinex-derivatives","SOLF0:USTF0",1770133455108,163.69061813,101.54,101.49,276.1113]
["bitfinex-derivatives","SOLF0:USTF0",1770133455307,163.69061813,101.54,101.5,8.8737]
["bitfinex-derivatives","SOLF0:USTF0",1770133455505,163.69061813,101.54,101.48,138.0742]
["bitfinex-derivatives","SOLF0:USTF0",1770133456107,6.65221813,101.54,101.48,138.0742]
["bitfinex-derivatives","SOLF0:USTF0",1770133456403,6.65221813,101.54,101.47,214.56686022]
["bitfinex-derivatives","SOLF0:USTF0",1770133456404,184.91221813,101.54,101.47,138.088]
["bitfinex-derivatives","SOLF0:USTF0",1770133456598,184.91221813,101.54,101.48,138.0703]
["bitfinex-derivatives","SOLF0:USTF0",1770133457106,184.91221813,101.54,101.5,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1770133457307,184.91221813,101.54,101.48,138.0703]
["bitfinex-derivatives","SOLF0:USTF0",1770133457807,184.91221813,101.54,101.47,138.088]
["bitfinex-derivatives","SOLF0:USTF0",1770133458308,6.65221813,101.52,101.45,276.2086]
["bitfinex-derivatives","SOLF0:USTF0",1770133458607,254.46,101.51,101.45,276.2086]
["bitfinex-derivatives","SOLF0:USTF0",1770133460509,254.46,101.51,101.48,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1770133460709,254.46,101.51,101.45,276.2086]
["bitfinex-derivatives","SOLF0:USTF0",1770133461408,254.46,101.51,101.48,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1770133461609,254.46,101.51,101.45,276.2086]
["bitfinex-derivatives","SOLF0:USTF0",1770133462209,254.46,101.51,101.47,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1770133462410,261.12703874,101.51,101.45,276.2086]
["bitfinex-derivatives","SOLF0:USTF0",1770133462910,261.12703874,101.51,101.46,138.1013]
["bitfinex-derivatives","SOLF0:USTF0",1770133464310,261.12703874,101.51,101.45,276.2086]
["bitfinex-derivatives","SOLF0:USTF0",1770133464611,256.58,101.5,101.45,276.2086]
["bitfinex-derivatives","SOLF0:USTF0",1770133465008,205.6821,101.5,101.45,276.2086]
["bitfinex-derivatives","SOLF0:USTF0",1770133465405,205.6821,101.5,101.44,76.47886022]
["bitfinex-derivatives","SOLF0:USTF0",1770133465605,205.6821,101.5,101.44,214.60796022]
["bitfinex-derivatives","SOLF0:USTF0",1770133466002,7.84638901,101.53,101.44,214.60796022]
["bitfinex-derivatives","SOLF0:USTF0",1770133466003,6.66703874,101.53,101.48,138.0729]
["bitfinex-derivatives","SOLF0:USTF0",1770133466308,76.56036229,101.55,101.5,138.0482]
["bitfinex-derivatives","SOLF0:USTF0",1770133466512,69.89332355,101.55,101.5,138.0482]
["bitfinex-derivatives","SOLF0:USTF0",1770133466707,54.98802355,101.55,101.51,138.032]
["bitfinex-derivatives","SOLF0:USTF0",1770133466914,240.3789,101.56,101.51,138.032]
["bitfinex-derivatives","SOLF0:USTF0",1770133467214,240.3789,101.56,101.5,138.0482]
["bitfinex-derivatives","SOLF0:USTF0",1770133467215,6.66703874,101.56,101.5,138.0482]
["bitfinex-derivatives","SOLF0:USTF0",1770133467814,6.66703874,101.56,101.49,138.0574]
["bitfinex-derivatives","SOLF0:USTF0",1770133468012,6.66703874,101.56,101.48,138.0729]
["bitfinex-derivatives","SOLF0:USTF0",1770133468311,6.66703874,101.54,101.49,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1770133468818,334.14036229,101.54,101.5,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1770133469111,334.14036229,101.54,101.48,138.0729]
["bitfinex-derivatives","SOLF0:USTF0",1770133469310,76.56036229,101.54,101.48,138.0729]
["bitfinex-derivatives","SOLF0:USTF0",1770133469514,334.52036229,101.54,101.48,138.0729]
["bitfinex-derivatives","SOLF0:USTF0",1770133469711,76.56036229,101.52,101.46,138.0931]
["bitfinex-derivatives","SOLF0:USTF0",1770133469914,334.62036229,101.52,101.45,138.1045]
["bitfinex-derivatives","SOLF0:USTF0",1770133470115,6.66703874,101.5,101.44,138.1255]
["bitfinex-derivatives","SOLF0:USTF0",1770133470518,6.66703874,101.5,101.46,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1770133470814,6.66703874,101.5,101.44,138.1255]
["bitfinex-derivatives","SOLF0:USTF0",1770133471408,76.56036229,101.5,101.44,138.1255]
["bitfinex-derivatives","SOLF0:USTF0",1770133472311,76.56036229,101.5,101.46,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1770133472614,6.66703874,101.48,101.42,138.1447]
["bitfinex-derivatives","SOLF0:USTF0",1770133472805,335.98036229,101.48,101.42,138.1447]
["bitfinex-derivatives","SOLF0:USTF0",1770133473005,335.98036229,101.48,101.41,138.1597]
["bitfinex-derivatives","SOLF0:USTF0",1770133473317,335.98036229,101.48,101.43,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1770133473514,335.98036229,101.48,101.41,138.1597]
["bitfinex-derivatives","SOLF0:USTF0",1770133473815,320.17196229,101.48,101.43,138.1416]
["bitfinex-derivatives","SOLF0:USTF0",1770133474020,234.46323874,101.48,101.45,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1770133474207,260.04,101.49,101.43,138.1416]
["bitfinex-derivatives","SOLF0:USTF0",1770133474412,76.56036229,101.48,101.42,138.1548]
["bitfinex-derivatives","SOLF0:USTF0",1770133474613,76.56036229,101.48,101.41,138.1597]
["bitfinex-derivatives","SOLF0:USTF0",1770133474914,76.56036229,101.48,101.43,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1770133475116,76.56036229,101.48,101.41,138.1597]
["bitfinex-derivatives","SOLF0:USTF0",1770133475313,337.08036229,101.48,101.41,138.1597]
["bitfinex-derivatives","SOLF0:USTF0",1770133475822,76.56036229,101.48,101.41,138.1597]
["bitfinex-derivatives","SOLF0:USTF0",1770133476022,260.86,101.47,101.41,138.1597]
["bitfinex-derivatives","SOLF0:USTF0",1770133476324,260.86,101.47,101.42,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1770133478220,260.86,101.47,101.43,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1770133479127,230.1324,101.47,101.44,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1770133479423,76.56036229,101.48,101.4,209.1251379]
["bitfinex-derivatives","SOLF0:USTF0",1770133479623,84.12191712,101.48,101.4,209.1251379]
["bitfinex-derivatives","SOLF0:USTF0",1770133480026,69.89332355,101.47,101.42,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1770133480227,6.66703874,101.46,101.4,70.9532379]
["bitfinex-derivatives","SOLF0:USTF0",1770133481427,269.40703874,101.46,101.41,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1770133481627,276.96859357,101.46,101.41,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1770133482124,346.86191712,101.46,101.41,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1770133482319,7.56155483,101.45,101.41,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1770133483026,7.56042897,101.45,101.41,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1770133483227,76.56036229,101.46,101.41,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1770133483421,340.22036229,101.46,101.41,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1770133483622,7.55959273,101.45,101.41,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1770133483828,7.55959273,101.45,101.37,209.1664379]
["bitfinex-derivatives","SOLF0:USTF0",1770133483829,76.56036229,101.44,101.37,209.1664379]
["bitfinex-derivatives","SOLF0:USTF0",1770133484026,263.9,101.43,101.37,209.1664379]
["bitfinex-derivatives","SOLF0:USTF0",1770133484330,333.79332355,101.43,101.37,70.9532379]
["bitfinex-derivatives","SOLF0:USTF0",1770133484830,333.79332355,101.43,101.38,8.885]
["bitfinex-derivatives","SOLF0:USTF0",1770133485329,264.56,101.43,101.37,209.1763379]
["bitfinex-derivatives","SOLF0:USTF0",1770133485732,334.45332355,101.43,101.38,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1770133487131,69.89332355,101.43,101.38,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1770133487328,265.6,101.42,101.38,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1770133487726,265.84,101.42,101.38,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1770133487931,265.94,101.42,101.38,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1770133488632,335.83332355,101.42,101.38,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1770133488833,342.50036229,101.42,101.37,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1770133489131,266.46,101.41,101.37,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1770133489530,266.46,101.41,101.36,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1770133489730,336.35332355,101.41,101.36,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1770133490128,345.23572355,101.41,101.36,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1770133490431,345.23572355,101.41,101.35,70.9532379]
["bitfinex-derivatives","SOLF0:USTF0",1770133490432,6.66703874,101.4,101.35,70.9532379]
["bitfinex-derivatives","SOLF0:USTF0",1770133490933,274.30703874,101.4,101.35,70.9532379]
["bitfinex-derivatives","SOLF0:USTF0",1770133491333,267.8,101.39,101.35,70.9532379]
["bitfinex-derivatives","SOLF0:USTF0",1770133492333,178.96943617,101.39,101.35,209.2024379]
["bitfinex-derivatives","SOLF0:USTF0",1770133492534,338.27332355,101.41,101.34,138.2643]
["bitfinex-derivatives","SOLF0:USTF0",1770133492733,69.99202804,101.43,101.37,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1770133493032,6.66703874,101.46,101.38,138.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770133493334,277.7189,101.45,101.39,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1770133493532,275.44703874,101.44,101.37,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133493836,6.66703874,101.42,101.35,602.91564482]
["bitfinex-derivatives","SOLF0:USTF0",1770133494231,15.54853874,101.42,101.35,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133494443,268.94,101.41,101.35,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133495336,268.94,101.41,101.35,84.11184482]
["bitfinex-derivatives","SOLF0:USTF0",1770133496040,268.94,101.41,101.35,213.47614482]
["bitfinex-derivatives","SOLF0:USTF0",1770133496240,76.381801,101.4,101.34,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133496738,69.71476226,101.4,101.34,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133497342,69.71476226,101.4,101.35,8.8876]
["bitfinex-derivatives","SOLF0:USTF0",1770133498036,85.265401,101.4,101.34,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133498729,69.71476226,101.39,101.32,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133498931,340.75476226,101.39,101.32,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133499135,349.63896226,101.39,101.33,8.8886]
["bitfinex-derivatives","SOLF0:USTF0",1770133500242,349.63896226,101.39,101.32,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133500243,85.266801,101.38,101.32,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1770133500737,69.71476226,101.42,101.34,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133500939,69.71476226,101.42,101.33,138.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770133500940,76.381801,101.45,101.38,276.4086]
["bitfinex-derivatives","SOLF0:USTF0",1770133501243,69.71476226,101.44,101.37,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1770133501542,348.561801,101.43,101.36,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133501843,69.71476226,101.46,101.4,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1770133502234,69.71476226,101.46,101.37,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133502440,78.59446226,101.44,101.37,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133502642,69.71476226,101.44,101.37,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133502844,69.71476226,101.44,101.37,213.44584482]
["bitfinex-derivatives","SOLF0:USTF0",1770133503239,69.71476226,101.44,101.37,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133503837,78.59466226,101.44,101.37,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133504041,76.381801,101.43,101.35,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133504239,348.941801,101.43,101.35,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133504540,8.8815,101.42,101.36,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1770133504738,349.101801,101.41,101.35,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133505240,349.101801,101.41,101.35,84.11264482]
["bitfinex-derivatives","SOLF0:USTF0",1770133505448,69.71476226,101.38,101.3,213.54544482]
["bitfinex-derivatives","SOLF0:USTF0",1770133505640,76.381801,101.37,101.3,84.11664482]
["bitfinex-derivatives","SOLF0:USTF0",1770133505839,6.66703874,101.35,101.28,213.57124482]
["bitfinex-derivatives","SOLF0:USTF0",1770133506143,6.66703874,101.35,101.29,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133506339,273.3,101.37,101.3,84.11684482]
["bitfinex-derivatives","SOLF0:USTF0",1770133506540,6.66703874,101.36,101.3,84.11684482]
["bitfinex-derivatives","SOLF0:USTF0",1770133506745,6.66703874,101.36,101.28,8.8931]
["bitfinex-derivatives","SOLF0:USTF0",1770133506746,85.268901,101.36,101.28,8.8931]
["bitfinex-derivatives","SOLF0:USTF0",1770133507038,214.623801,101.36,101.27,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133507240,76.381801,101.34,101.26,8.8951]
["bitfinex-derivatives","SOLF0:USTF0",1770133507444,69.71476226,101.34,101.27,213.58634482]
["bitfinex-derivatives","SOLF0:USTF0",1770133507641,6.66703874,101.35,101.28,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133507945,69.71476226,101.34,101.25,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133508145,350.021801,101.33,101.25,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133508446,69.71476226,101.32,101.25,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133508942,6.66703874,101.31,101.25,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133509341,6.66703874,101.32,101.25,138.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770133509542,280.60703874,101.34,101.27,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133509746,76.381801,101.32,101.24,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133509945,214.676901,101.32,101.24,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133510241,6.66703874,101.32,101.24,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133510443,274.04,101.33,101.26,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133511349,344.23476226,101.34,101.26,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133512248,482.50476226,101.34,101.26,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133512445,208.01096226,101.32,101.23,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133512746,6.66703874,101.33,101.25,213.61174482]
["bitfinex-derivatives","SOLF0:USTF0",1770133512948,274.52,101.34,101.27,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133513344,69.71476226,101.32,101.25,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133513938,281.18703874,101.34,101.26,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133514250,69.71476226,101.35,101.28,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133514549,214.638501,101.35,101.28,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133514749,76.381801,101.35,101.28,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133514950,69.71476226,101.33,101.25,466.44504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133515151,69.71476226,101.33,101.26,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133515946,76.381801,101.33,101.26,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133516341,6.66703874,101.31,101.23,84.12274482]
["bitfinex-derivatives","SOLF0:USTF0",1770133516538,6.66703874,101.31,101.23,222.53914482]
["bitfinex-derivatives","SOLF0:USTF0",1770133516950,76.381801,101.31,101.23,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133517153,76.381801,101.31,101.22,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133517154,420.71433874,101.31,101.22,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133517449,275.72,101.3,101.22,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133517853,275.72,101.3,101.22,84.12374482]
["bitfinex-derivatives","SOLF0:USTF0",1770133518150,275.72,101.3,101.24,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133519540,85.273201,101.31,101.24,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133519745,69.71476226,101.31,101.24,84.12204482]
["bitfinex-derivatives","SOLF0:USTF0",1770133520050,69.71476226,101.31,101.24,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133520348,491.624001,101.33,101.24,75.22504482]
["bitfinex-derivatives","SOLF0:USTF0",1770133521440,353.341801,101.33,101.25,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133521645,73.81983818,101.36,101.28,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133523144,8.8886,101.34,101.28,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133523342,80.48687692,101.33,101.26,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1770133523541,138.256,101.35,101.26,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133523542,218.74287692,101.35,101.26,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133523750,8.8886,101.34,101.27,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1770133524448,8.8886,101.34,101.27,83.26113134]
["bitfinex-derivatives","SOLF0:USTF0",1770133524840,80.50717285,101.35,101.28,8.8936]
["bitfinex-derivatives","SOLF0:USTF0",1770133525546,73.81983818,101.34,101.26,8.895]
["bitfinex-derivatives","SOLF0:USTF0",1770133525748,73.81983818,101.32,101.25,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133526449,277.74,101.33,101.26,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133526746,277.74,101.33,101.27,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133526943,286.6294,101.33,101.27,83.26123134]
["bitfinex-derivatives","SOLF0:USTF0",1770133527348,8.8894,101.33,101.27,83.26123134]
["bitfinex-derivatives","SOLF0:USTF0",1770133527554,361.08833818,101.35,101.28,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1770133528045,352.19983818,101.35,101.28,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1770133528242,352.19983818,101.35,101.29,8.8927]
["bitfinex-derivatives","SOLF0:USTF0",1770133528949,361.08753818,101.35,101.29,8.8927]
["bitfinex-derivatives","SOLF0:USTF0",1770133529345,82.70753818,101.35,101.29,8.8927]
["bitfinex-derivatives","SOLF0:USTF0",1770133529551,82.70753818,101.35,101.28,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1770133529750,8.8886,101.34,101.28,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1770133529949,73.81983818,101.34,101.27,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133530451,8.8896,101.33,101.27,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133530652,491.70753818,101.34,101.27,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133531244,73.81983818,101.33,101.26,8.8955]
["bitfinex-derivatives","SOLF0:USTF0",1770133532448,354.61983818,101.32,101.24,83.26313134]
["bitfinex-derivatives","SOLF0:USTF0",1770133533450,8.8912,101.31,101.25,83.26293134]
["bitfinex-derivatives","SOLF0:USTF0",1770133534053,8.8902,101.33,101.26,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133534557,281.72,101.35,101.29,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133534749,73.81983818,101.37,101.3,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133534949,80.50717285,101.4,101.31,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133535456,212.01843818,101.39,101.31,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133535654,73.81983818,101.38,101.31,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133535854,355.59983818,101.41,101.32,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133536354,364.48293818,101.41,101.33,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1770133536550,73.81983818,101.39,101.32,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133537551,493.77463818,101.41,101.32,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133537756,355.59983818,101.41,101.33,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133537953,364.48243818,101.41,101.33,83.25563134]
["bitfinex-derivatives","SOLF0:USTF0",1770133538154,73.81983818,101.4,101.33,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133538656,82.70333818,101.4,101.33,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133538855,226.39191507,101.43,101.33,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133539055,494.46233818,101.44,101.34,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133539354,220.84253818,101.44,101.36,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133539560,211.96353818,101.43,101.36,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133539758,73.81983818,101.41,101.34,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133539957,8.8835,101.4,101.34,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133540556,82.70333818,101.4,101.32,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133541163,8.8843,101.39,101.32,83.25673134]
["bitfinex-derivatives","SOLF0:USTF0",1770133541560,73.81983818,101.4,101.32,83.25673134]
["bitfinex-derivatives","SOLF0:USTF0",1770133541758,73.81983818,101.4,101.33,83.25583134]
["bitfinex-derivatives","SOLF0:USTF0",1770133542353,73.81983818,101.4,101.33,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133542764,212.00683818,101.4,101.33,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133543265,8.8851,101.38,101.33,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133543854,8.8851,101.38,101.31,83.25763134]
["bitfinex-derivatives","SOLF0:USTF0",1770133544258,8.8859,101.37,101.31,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133545563,8.885,101.38,101.31,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133546265,8.886,101.37,101.31,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133546862,218.70897285,101.39,101.31,83.25773134]
["bitfinex-derivatives","SOLF0:USTF0",1770133547264,73.81983818,101.38,101.31,83.25773134]
["bitfinex-derivatives","SOLF0:USTF0",1770133547466,73.81983818,101.43,101.35,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133547964,73.81983818,101.45,101.38,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133548260,73.81983818,101.45,101.34,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133548261,73.81983818,101.41,101.34,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133548568,8.8816,101.42,101.35,83.25413134]
["bitfinex-derivatives","SOLF0:USTF0",1770133549259,8.8816,101.42,101.35,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133549966,8.8816,101.42,101.35,83.25423134]
["bitfinex-derivatives","SOLF0:USTF0",1770133550668,8.8825,101.41,101.35,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133550867,217.65151024,101.44,101.35,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133551066,210.97787557,101.43,101.35,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133551268,217.68041024,101.42,101.35,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133551470,79.52121024,101.42,101.35,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133551767,8.8825,101.41,101.35,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133552969,72.83387557,101.42,101.35,83.25423134]
["bitfinex-derivatives","SOLF0:USTF0",1770133553568,8.8824,101.41,101.35,83.25423134]
["bitfinex-derivatives","SOLF0:USTF0",1770133553769,8.8824,101.41,101.35,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133554562,6.68733467,101.42,101.35,74.36663134]
["bitfinex-derivatives","SOLF0:USTF0",1770133554870,71.09686142,101.47,101.39,75.81593099]
["bitfinex-derivatives","SOLF0:USTF0",1770133555362,8.8788,101.46,101.39,84.70003099]
["bitfinex-derivatives","SOLF0:USTF0",1770133555563,209.18686142,101.47,101.39,75.81593099]
["bitfinex-derivatives","SOLF0:USTF0",1770133555964,8.8792,101.45,101.39,75.81593099]
["bitfinex-derivatives","SOLF0:USTF0",1770133556970,8.8799,101.44,101.37,476.78173099]
["bitfinex-derivatives","SOLF0:USTF0",1770133557165,8.8799,101.44,101.38,75.81593099]
["bitfinex-derivatives","SOLF0:USTF0",1770133557369,215.88709609,101.46,101.38,75.81593099]
["bitfinex-derivatives","SOLF0:USTF0",1770133557669,8.8797,101.44,101.38,75.81593099]
["bitfinex-derivatives","SOLF0:USTF0",1770133558773,8.8789,101.45,101.38,75.81593099]
["bitfinex-derivatives","SOLF0:USTF0",1770133558968,71.09686142,101.46,101.38,75.81593099]
["bitfinex-derivatives","SOLF0:USTF0",1770133559274,138.0866,101.48,101.39,75.81593099]
["bitfinex-derivatives","SOLF0:USTF0",1770133559470,8.878,101.46,101.39,75.81593099]
["bitfinex-derivatives","SOLF0:USTF0",1770133560172,282.98,101.49,101.41,75.81593099]
["bitfinex-derivatives","SOLF0:USTF0",1770133560362,71.09686142,101.47,101.4,393.34]
["bitfinex-derivatives","SOLF0:USTF0",1770133560562,209.19396142,101.47,101.39,75.81593099]
["bitfinex-derivatives","SOLF0:USTF0",1770133560764,71.09686142,101.46,101.39,75.81593099]
["bitfinex-derivatives","SOLF0:USTF0",1770133560968,138.0766,101.48,101.39,75.81593099]
["bitfinex-derivatives","SOLF0:USTF0",1770133561164,215.87639609,101.47,101.39,75.81593099]
["bitfinex-derivatives","SOLF0:USTF0",1770133561372,138.1052,101.46,101.39,75.81593099]
["bitfinex-derivatives","SOLF0:USTF0",1770133561565,215.85109609,101.49,101.39,75.81593099]
["bitfinex-derivatives","SOLF0:USTF0",1770133562173,8.8783,101.46,101.4,84.69883099]
["bitfinex-derivatives","SOLF0:USTF0",1770133563072,8.8791,101.45,101.4,75.81593099]
["bitfinex-derivatives","SOLF0:USTF0",1770133563472,144.77973467,101.47,101.38,84.70003099]
["bitfinex-derivatives","SOLF0:USTF0",1770133563473,8.8798,101.44,101.38,84.70003099]
["bitfinex-derivatives","SOLF0:USTF0",1770133563981,209.19996142,101.46,101.38,84.70003099]
["bitfinex-derivatives","SOLF0:USTF0",1770133564565,8.8789,101.45,101.38,84.70003099]
["bitfinex-derivatives","SOLF0:USTF0",1770133564965,209.20436142,101.46,101.38,84.70003099]
["bitfinex-derivatives","SOLF0:USTF0",1770133565173,8.8806,101.43,101.38,75.81593099]
["bitfinex-derivatives","SOLF0:USTF0",1770133568381,8.8815,101.42,101.37,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1770133568886,71.09686142,101.44,101.37,84.70173099]
["bitfinex-derivatives","SOLF0:USTF0",1770133569281,6.68733467,101.45,101.39,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1770133569482,209.20436142,101.46,101.38,75.81593099]
["bitfinex-derivatives","SOLF0:USTF0",1770133569876,71.09686142,101.46,101.38,75.81593099]
["bitfinex-derivatives","SOLF0:USTF0",1770133570276,209.20206142,101.46,101.38,75.81593099]
["bitfinex-derivatives","SOLF0:USTF0",1770133570472,6.68733467,101.47,101.38,214.02513099]
["bitfinex-derivatives","SOLF0:USTF0",1770133570678,71.09686142,101.48,101.4,75.81593099]
["bitfinex-derivatives","SOLF0:USTF0",1770133571282,215.87409609,101.47,101.4,75.81593099]
["bitfinex-derivatives","SOLF0:USTF0",1770133571482,71.09686142,101.46,101.4,75.81593099]
["bitfinex-derivatives","SOLF0:USTF0",1770133571685,71.09686142,101.46,101.38,75.81593099]
["bitfinex-derivatives","SOLF0:USTF0",1770133571988,492.59306142,101.5,101.41,75.81593099]
["bitfinex-derivatives","SOLF0:USTF0",1770133572581,8.8764,101.48,101.42,8.8815]
["bitfinex-derivatives","SOLF0:USTF0",1770133573291,8.8764,101.48,101.42,84.69743099]
["bitfinex-derivatives","SOLF0:USTF0",1770133574184,79.97326142,101.48,101.42,75.81593099]
["bitfinex-derivatives","SOLF0:USTF0",1770133574489,71.09686142,101.46,101.39,75.81593099]
["bitfinex-derivatives","SOLF0:USTF0",1770133574689,71.09686142,101.46,101.39,84.69983099]
["bitfinex-derivatives","SOLF0:USTF0",1770133575091,77.78419609,101.49,101.41,75.81593099]
["bitfinex-derivatives","SOLF0:USTF0",1770133575489,71.09686142,101.49,101.42,213.97173099]
["bitfinex-derivatives","SOLF0:USTF0",1770133575688,71.09686142,101.49,101.42,75.81593099]
["bitfinex-derivatives","SOLF0:USTF0",1770133576487,79.97226142,101.49,101.42,75.81593099]
["bitfinex-derivatives","SOLF0:USTF0",1770133576686,79.97226142,101.49,101.43,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1770133577086,79.97226142,101.49,101.43,84.69633099]
["bitfinex-derivatives","SOLF0:USTF0",1770133577487,71.09686142,101.52,101.45,75.81593099]
["bitfinex-derivatives","SOLF0:USTF0",1770133578388,79.97046142,101.52,101.46,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1770133579187,79.97156142,101.5,101.42,607.55213099]
["bitfinex-derivatives","SOLF0:USTF0",1770133579392,79.97156142,101.5,101.43,75.81593099]
["bitfinex-derivatives","SOLF0:USTF0",1770133579694,8.8754,101.49,101.43,75.81593099]
["bitfinex-derivatives","SOLF0:USTF0",1770133579990,71.09686142,101.52,101.44,75.81593099]
["bitfinex-derivatives","SOLF0:USTF0",1770133580189,79.97106142,101.51,101.44,75.81593099]
["bitfinex-derivatives","SOLF0:USTF0",1770133580488,79.97106142,101.51,101.42,76.08708299]
["bitfinex-derivatives","SOLF0:USTF0",1770133580489,74.37332069,101.5,101.42,76.08708299]
["bitfinex-derivatives","SOLF0:USTF0",1770133581392,212.42432069,101.5,101.42,76.08708299]
["bitfinex-derivatives","SOLF0:USTF0",1770133581691,74.37332069,101.47,101.41,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1770133581892,8.8782,101.46,101.41,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1770133582988,83.25152069,101.46,101.41,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1770133583393,15.56643467,101.45,101.41,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1770133584190,8.88,101.44,101.41,25.62181454]
["bitfinex-derivatives","SOLF0:USTF0",1770133584389,8.88,101.44,101.37,84.97298299]
["bitfinex-derivatives","SOLF0:USTF0",1770133585494,83.25422069,101.43,101.37,76.08708299]
["bitfinex-derivatives","SOLF0:USTF0",1770133585699,81.06065536,101.43,101.35,76.08708299]
["bitfinex-derivatives","SOLF0:USTF0",1770133586501,74.37332069,101.43,101.35,76.08708299]
["bitfinex-derivatives","SOLF0:USTF0",1770133586801,8.8818,101.42,101.35,84.97468299]
["bitfinex-derivatives","SOLF0:USTF0",1770133586995,81.04914381,101.42,101.35,76.08708299]
["bitfinex-derivatives","SOLF0:USTF0",1770133587301,219.20914381,101.42,101.35,76.08708299]
["bitfinex-derivatives","SOLF0:USTF0",1770133587692,8.8833,101.4,101.35,76.08708299]
["bitfinex-derivatives","SOLF0:USTF0",1770133587997,219.20914381,101.42,101.35,76.08708299]
["bitfinex-derivatives","SOLF0:USTF0",1770133588204,74.37332069,101.42,101.35,84.97468299]
["bitfinex-derivatives","SOLF0:USTF0",1770133589097,16.54484126,101.43,101.36,84.97348299]
["bitfinex-derivatives","SOLF0:USTF0",1770133589403,8.8814,101.43,101.36,84.97348299]
["bitfinex-derivatives","SOLF0:USTF0",1770133589599,83.25602069,101.41,101.34,8.8877]
["bitfinex-derivatives","SOLF0:USTF0",1770133589801,219.22064381,101.41,101.33,76.08708299]
["bitfinex-derivatives","SOLF0:USTF0",1770133589993,74.37332069,101.4,101.33,76.08708299]
["bitfinex-derivatives","SOLF0:USTF0",1770133590197,212.55812069,101.4,101.33,76.08708299]
["bitfinex-derivatives","SOLF0:USTF0",1770133590403,498.43812069,101.4,101.33,76.08708299]
["bitfinex-derivatives","SOLF0:USTF0",1770133590901,74.37332069,101.38,101.3,84.97868299]
["bitfinex-derivatives","SOLF0:USTF0",1770133591407,219.27564381,101.37,101.3,76.08708299]
["bitfinex-derivatives","SOLF0:USTF0",1770133592207,74.37332069,101.36,101.3,76.08708299]
["bitfinex-derivatives","SOLF0:USTF0",1770133592702,83.26122069,101.35,101.28,84.98048299]
["bitfinex-derivatives","SOLF0:USTF0",1770133593208,8.8905,101.32,101.26,352.08708299]
["bitfinex-derivatives","SOLF0:USTF0",1770133593398,81.04914381,101.33,101.26,76.08708299]
["bitfinex-derivatives","SOLF0:USTF0",1770133594004,74.37332069,101.35,101.28,76.08708299]
["bitfinex-derivatives","SOLF0:USTF0",1770133596003,74.37332069,101.35,101.29,84.97988299]
["bitfinex-derivatives","SOLF0:USTF0",1770133596203,361.47332069,101.36,101.29,84.97988299]
["bitfinex-derivatives","SOLF0:USTF0",1770133596400,425.3395,101.36,101.26,532.0344]
["bitfinex-derivatives","SOLF0:USTF0",1770133596605,81.04914381,101.35,101.27,76.08708299]
["bitfinex-derivatives","SOLF0:USTF0",1770133597410,8.8889,101.34,101.27,84.98108299]
["bitfinex-derivatives","SOLF0:USTF0",1770133597905,74.37332069,101.32,101.26,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1770133598211,74.37332069,101.32,101.25,76.08708299]
["bitfinex-derivatives","SOLF0:USTF0",1770133598510,83.26452069,101.32,101.25,76.08708299]
["bitfinex-derivatives","SOLF0:USTF0",1770133599210,15.56832312,101.31,101.25,76.08708299]
["bitfinex-derivatives","SOLF0:USTF0",1770133601508,15.56832312,101.31,101.25,84.98428299]
["bitfinex-derivatives","SOLF0:USTF0",1770133601715,377.84004381,101.33,101.25,76.08708299]
["bitfinex-derivatives","SOLF0:USTF0",1770133602313,74.37332069,101.32,101.23,76.08708299]
["bitfinex-derivatives","SOLF0:USTF0",1770133602513,74.37332069,101.31,101.23,76.08708299]
["bitfinex-derivatives","SOLF0:USTF0",1770133603011,287.9,101.33,101.24,76.08708299]
["bitfinex-derivatives","SOLF0:USTF0",1770133603714,8.8925,101.31,101.24,84.98518299]
["bitfinex-derivatives","SOLF0:USTF0",1770133603913,8.8925,101.31,101.24,76.08708299]
["bitfinex-derivatives","SOLF0:USTF0",1770133604614,81.04914381,101.32,101.24,76.08708299]
["bitfinex-derivatives","SOLF0:USTF0",1770133604820,81.04914381,101.32,101.25,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1770133605510,74.37332069,101.31,101.24,8.8982]
["bitfinex-derivatives","SOLF0:USTF0",1770133605719,81.04914381,101.3,101.24,76.08708299]
["bitfinex-derivatives","SOLF0:USTF0",1770133606016,219.38524381,101.3,101.24,76.08708299]
["bitfinex-derivatives","SOLF0:USTF0",1770133606211,74.37332069,101.29,101.21,76.08708299]
["bitfinex-derivatives","SOLF0:USTF0",1770133607421,8.8955,101.27,101.21,84.98788299]
["bitfinex-derivatives","SOLF0:USTF0",1770133609018,8.8948,101.28,101.22,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1770133609318,81.04914381,101.28,101.21,76.08708299]
["bitfinex-derivatives","SOLF0:USTF0",1770133609521,8.8957,101.27,101.21,76.08708299]
["bitfinex-derivatives","SOLF0:USTF0",1770133610010,89.94384381,101.28,101.21,84.98788299]
["bitfinex-derivatives","SOLF0:USTF0",1770133610721,8.8959,101.27,101.21,76.08708299]
["bitfinex-derivatives","SOLF0:USTF0",1770133611112,8.8974,101.25,101.19,70.29607185]
["bitfinex-derivatives","SOLF0:USTF0",1770133611314,71.33299303,101.25,101.19,70.29607185]
["bitfinex-derivatives","SOLF0:USTF0",1770133611919,6.67582312,101.26,101.19,70.29607185]
["bitfinex-derivatives","SOLF0:USTF0",1770133612221,71.33299303,101.27,101.19,70.29607185]
["bitfinex-derivatives","SOLF0:USTF0",1770133612422,360.33299303,101.29,101.21,70.29607185]
["bitfinex-derivatives","SOLF0:USTF0",1770133612821,8.8936,101.3,101.23,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1770133613015,8.8936,101.3,101.23,84.89932252]
["bitfinex-derivatives","SOLF0:USTF0",1770133613618,72.2676902,101.34,101.26,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133613818,78.94351332,101.37,101.29,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133614018,217.18361332,101.37,101.29,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133614323,78.94351332,101.35,101.27,84.89532252]
["bitfinex-derivatives","SOLF0:USTF0",1770133615326,8.8894,101.34,101.27,84.89532252]
["bitfinex-derivatives","SOLF0:USTF0",1770133616120,427.3801,101.37,101.29,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133616121,295.81582312,101.37,101.29,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133616325,78.94351332,101.41,101.32,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133616526,78.94351332,101.41,101.34,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1770133616821,72.2676902,101.44,101.36,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133617020,72.2676902,101.41,101.33,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133617219,72.2676902,101.41,101.34,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1770133617423,72.2676902,101.41,101.34,84.88952252]
["bitfinex-derivatives","SOLF0:USTF0",1770133617828,72.2676902,101.41,101.31,138.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770133618127,217.20381332,101.36,101.29,75.61394385]
["bitfinex-derivatives","SOLF0:USTF0",1770133618326,72.2676902,101.35,101.25,138.3909]
["bitfinex-derivatives","SOLF0:USTF0",1770133619427,72.2676902,101.35,101.27,138.375]
["bitfinex-derivatives","SOLF0:USTF0",1770133620026,367.98351332,101.38,101.3,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133620224,72.2676902,101.38,101.31,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133620728,87.82971332,101.38,101.31,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133620929,78.94351332,101.38,101.31,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133621124,295.69582312,101.4,101.32,84.89132252]
["bitfinex-derivatives","SOLF0:USTF0",1770133621331,72.2676902,101.41,101.34,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133621630,72.2676902,101.39,101.31,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133621819,81.1531902,101.39,101.31,84.89222252]
["bitfinex-derivatives","SOLF0:USTF0",1770133622023,6.67582312,101.4,101.32,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133622224,78.94351332,101.42,101.33,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133622430,138.1222,101.46,101.36,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133622431,6.67582312,101.44,101.36,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133622626,72.2676902,101.45,101.37,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133622829,138.1171,101.46,101.37,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133623028,72.2676902,101.42,101.34,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133623232,78.94351332,101.41,101.34,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133623421,6.67582312,101.41,101.34,84.88952252]
["bitfinex-derivatives","SOLF0:USTF0",1770133623626,15.55782312,101.43,101.35,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133624023,81.1485902,101.44,101.36,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133624224,72.2676902,101.42,101.33,469.12032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133624426,217.11491332,101.42,101.34,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133624625,78.94351332,101.42,101.34,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133624924,78.94351332,101.42,101.35,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133625130,217.11681332,101.42,101.35,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133625430,72.2676902,101.41,101.33,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133625630,442.77672312,101.43,101.34,84.88942252]
["bitfinex-derivatives","SOLF0:USTF0",1770133625831,138.1715,101.42,101.34,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133626025,210.4391902,101.42,101.34,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133626426,72.2676902,101.42,101.34,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133627027,210.4403902,101.42,101.34,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133627429,72.2676902,101.42,101.34,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133628030,210.4390902,101.42,101.34,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133628332,210.4670902,101.4,101.31,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133628526,216.31356354,101.4,101.31,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133629428,8.8851,101.39,101.31,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133630026,8.8862,101.38,101.31,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133630227,138.2395,101.37,101.31,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133630634,216.34206354,101.38,101.31,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133631031,210.5076902,101.37,101.28,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133631232,5.84647334,101.38,101.3,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133631435,81.1522902,101.4,101.32,84.89132252]
["bitfinex-derivatives","SOLF0:USTF0",1770133631938,8.8846,101.4,101.33,84.89052252]
["bitfinex-derivatives","SOLF0:USTF0",1770133632336,8.8852,101.39,101.33,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133632540,138.2136,101.39,101.33,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133632733,138.2136,101.39,101.29,138.3474]
["bitfinex-derivatives","SOLF0:USTF0",1770133632734,210.4810902,101.39,101.3,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133632936,5.84647334,101.4,101.32,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133633138,219.9256603,101.42,101.32,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133633348,216.29376354,101.42,101.32,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133634145,8.8842,101.4,101.33,84.89052252]
["bitfinex-derivatives","SOLF0:USTF0",1770133635246,5.84647334,101.44,101.36,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133635548,210.4097902,101.45,101.36,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133635549,81.1474902,101.45,101.38,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1770133635844,72.2676902,101.48,101.39,214.20582252]
["bitfinex-derivatives","SOLF0:USTF0",1770133636053,138.0627,101.5,101.42,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133636239,210.3475902,101.49,101.4,84.88372252]
["bitfinex-derivatives","SOLF0:USTF0",1770133636441,210.3865902,101.46,101.37,468.28032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133636645,210.3865902,101.46,101.38,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133636847,81.1463902,101.46,101.38,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133637247,138.046,101.51,101.38,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133637452,210.3167902,101.5,101.41,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133637750,210.3298902,101.49,101.41,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133638748,8.8764,101.48,101.41,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133638949,72.2676902,101.49,101.41,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133639153,8.8766,101.48,101.41,76.00032252]
["bitfinex-derivatives","SOLF0:USTF0",1770133640247,8.8773,101.47,101.38,84.49652499]
["bitfinex-derivatives","SOLF0:USTF0",1770133640552,80.22153121,101.47,101.38,84.49652499]
["bitfinex-derivatives","SOLF0:USTF0",1770133640955,8.8783,101.46,101.38,84.49652499]
["bitfinex-derivatives","SOLF0:USTF0",1770133641446,8.8726,101.53,101.43,213.74782499]
["bitfinex-derivatives","SOLF0:USTF0",1770133641653,80.21683121,101.53,101.44,213.74172499]
["bitfinex-derivatives","SOLF0:USTF0",1770133641848,71.34423121,101.53,101.46,213.71032499]
["bitfinex-derivatives","SOLF0:USTF0",1770133642048,77.19070455,101.56,101.47,84.48852499]
["bitfinex-derivatives","SOLF0:USTF0",1770133642252,71.34423121,101.56,101.48,213.68272499]
["bitfinex-derivatives","SOLF0:USTF0",1770133642455,560.10643664,101.59,101.47,138.0876]
["bitfinex-derivatives","SOLF0:USTF0",1770133642456,215.13560455,101.58,101.49,75.61202499]
["bitfinex-derivatives","SOLF0:USTF0",1770133642755,215.13560455,101.58,101.45,75.61202499]
["bitfinex-derivatives","SOLF0:USTF0",1770133642756,209.32973121,101.55,101.45,75.61202499]
["bitfinex-derivatives","SOLF0:USTF0",1770133642950,209.32973121,101.55,101.46,75.61202499]
["bitfinex-derivatives","SOLF0:USTF0",1770133643252,209.32893121,101.55,101.47,75.61202499]
["bitfinex-derivatives","SOLF0:USTF0",1770133643642,209.35273121,101.53,101.45,392.3]
["bitfinex-derivatives","SOLF0:USTF0",1770133643856,77.19070455,101.52,101.45,392.3]
["bitfinex-derivatives","SOLF0:USTF0",1770133644553,77.19070455,101.52,101.44,75.61202499]
["bitfinex-derivatives","SOLF0:USTF0",1770133644554,8.8739,101.51,101.44,75.61202499]
["bitfinex-derivatives","SOLF0:USTF0",1770133644947,215.22860455,101.51,101.44,75.61202499]
["bitfinex-derivatives","SOLF0:USTF0",1770133645149,8.8746,101.5,101.44,75.61202499]
["bitfinex-derivatives","SOLF0:USTF0",1770133645350,77.19070455,101.51,101.44,75.61202499]
["bitfinex-derivatives","SOLF0:USTF0",1770133645551,8.8738,101.51,101.44,75.61202499]
["bitfinex-derivatives","SOLF0:USTF0",1770133646657,146.8811,101.53,101.44,84.49142499]
["bitfinex-derivatives","SOLF0:USTF0",1770133646854,77.17654288,101.54,101.46,75.61202499]
["bitfinex-derivatives","SOLF0:USTF0",1770133647254,137.9813,101.55,101.46,75.61202499]
["bitfinex-derivatives","SOLF0:USTF0",1770133647556,137.9813,101.55,101.47,75.61202499]
["bitfinex-derivatives","SOLF0:USTF0",1770133647852,209.30413121,101.57,101.47,75.61202499]
["bitfinex-derivatives","SOLF0:USTF0",1770133647853,42.02259567,101.84,101.47,75.61202499]
["bitfinex-derivatives","SOLF0:USTF0",1770133648051,42.02259567,101.84,100.95,94.40406607]
["bitfinex-derivatives","SOLF0:USTF0",1770133648052,71.34423121,101.82,101.73,5.83231167]
["bitfinex-derivatives","SOLF0:USTF0",1770133648352,208.94843121,101.83,101.72,75.61202499]
["bitfinex-derivatives","SOLF0:USTF0",1770133648353,61.51423121,101.8,101.72,5.83231167]
["bitfinex-derivatives","SOLF0:USTF0",1770133648553,78.7,101.89,101.72,81.44433666]
["bitfinex-derivatives","SOLF0:USTF0",1770133648755,1.71028382,101.83,101.75,5.83231167]
["bitfinex-derivatives","SOLF0:USTF0",1770133649055,78.7,101.89,101.76,137.6913]
["bitfinex-derivatives","SOLF0:USTF0",1770133649056,216.2315,101.89,101.76,137.6913]
["bitfinex-derivatives","SOLF0:USTF0",1770133649253,1.70948568,101.87,101.78,5.83231167]
["bitfinex-derivatives","SOLF0:USTF0",1770133649649,78.7,101.89,101.81,5.83231167]
["bitfinex-derivatives","SOLF0:USTF0",1770133650152,137.5073,101.9,101.81,5.83231167]
["bitfinex-derivatives","SOLF0:USTF0",1770133650351,137.5073,101.9,101.73,550.8958]
["bitfinex-derivatives","SOLF0:USTF0",1770133650352,71.34423121,101.85,101.72,159.92134166]
["bitfinex-derivatives","SOLF0:USTF0",1770133650556,71.34423121,101.83,101.71,75.61202499]
["bitfinex-derivatives","SOLF0:USTF0",1770133650756,71.34423121,101.82,101.72,75.61202499]
["bitfinex-derivatives","SOLF0:USTF0",1770133650953,71.34423121,101.81,101.72,75.61202499]
["bitfinex-derivatives","SOLF0:USTF0",1770133651157,71.34423121,101.81,101.72,213.36142499]
["bitfinex-derivatives","SOLF0:USTF0",1770133651459,71.34423121,101.84,101.73,235.52966665]
["bitfinex-derivatives","SOLF0:USTF0",1770133651758,71.34423121,101.82,101.73,97.79426665]
["bitfinex-derivatives","SOLF0:USTF0",1770133652154,71.34423121,101.8,101.7,97.79426665]
["bitfinex-derivatives","SOLF0:USTF0",1770133652355,71.34423121,101.79,101.7,97.79426665]
["bitfinex-derivatives","SOLF0:USTF0",1770133653158,71.34423121,101.78,101.7,97.79426665]
["bitfinex-derivatives","SOLF0:USTF0",1770133653355,71.34423121,101.78,101.7,75.61202499]
["bitfinex-derivatives","SOLF0:USTF0",1770133653551,71.34423121,101.81,101.7,235.56896665]
["bitfinex-derivatives","SOLF0:USTF0",1770133653757,208.97273121,101.81,101.7,490.79426665]
["bitfinex-derivatives","SOLF0:USTF0",1770133653957,71.34423121,101.78,101.7,490.79426665]
["bitfinex-derivatives","SOLF0:USTF0",1770133654263,209.04113121,101.76,101.67,97.79426665]
["bitfinex-derivatives","SOLF0:USTF0",1770133654559,71.34423121,101.75,101.67,97.79426665]
["bitfinex-derivatives","SOLF0:USTF0",1770133654858,209.05433121,101.75,101.64,235.64226665]
["bitfinex-derivatives","SOLF0:USTF0",1770133655050,209.05433121,101.75,101.64,97.79426665]
["bitfinex-derivatives","SOLF0:USTF0",1770133655253,209.05433121,101.75,101.64,235.65076665]
["bitfinex-derivatives","SOLF0:USTF0",1770133655455,209.05433121,101.75,101.64,97.79426665]
["bitfinex-derivatives","SOLF0:USTF0",1770133655659,209.07113121,101.74,101.64,97.79426665]
["bitfinex-derivatives","SOLF0:USTF0",1770133656052,71.34423121,101.74,101.64,97.79426665]
["bitfinex-derivatives","SOLF0:USTF0",1770133656560,71.34423121,101.72,101.64,97.79426665]
["bitfinex-derivatives","SOLF0:USTF0",1770133658048,137.7381,101.73,101.65,75.61202499]
["bitfinex-derivatives","SOLF0:USTF0",1770133658256,363.20423121,101.75,101.67,22.18224166]
["bitfinex-derivatives","SOLF0:USTF0",1770133658459,137.7371,101.73,101.66,75.61202499]
["bitfinex-derivatives","SOLF0:USTF0",1770133659352,137.7371,101.73,101.64,22.18224166]
["bitfinex-derivatives","SOLF0:USTF0",1770133659353,137.7583,101.72,101.64,22.18224166]
["bitfinex-derivatives","SOLF0:USTF0",1770133659555,209.10253121,101.72,101.63,75.61202499]
["bitfinex-derivatives","SOLF0:USTF0",1770133660156,80.19953121,101.72,101.63,75.61202499]
["bitfinex-derivatives","SOLF0:USTF0",1770133660457,217.95053121,101.72,101.63,75.61202499]
["bitfinex-derivatives","SOLF0:USTF0",1770133661357,71.34423121,101.72,101.63,213.48282499]
["bitfinex-derivatives","SOLF0:USTF0",1770133661658,209.12283121,101.7,101.62,22.18224166]
["bitfinex-derivatives","SOLF0:USTF0",1770133661860,209.13543121,101.69,101.62,22.18224166]
["bitfinex-derivatives","SOLF0:USTF0",1770133662355,209.14873121,101.68,101.62,22.18224166]
["bitfinex-derivatives","SOLF0:USTF0",1770133662554,209.14873121,101.68,101.6,75.61202499]
["bitfinex-derivatives","SOLF0:USTF0",1770133662754,459.2486,101.7,101.6,75.61202499]
["bitfinex-derivatives","SOLF0:USTF0",1770133662950,146.6359,101.7,101.62,22.18224166]
["bitfinex-derivatives","SOLF0:USTF0",1770133663253,209.14993121,101.68,101.59,22.18224166]
["bitfinex-derivatives","SOLF0:USTF0",1770133663458,209.14993121,101.68,101.59,97.79426665]
["bitfinex-derivatives","SOLF0:USTF0",1770133663664,218.00883121,101.68,101.59,97.79426665]
["bitfinex-derivatives","SOLF0:USTF0",1770133664260,167.4086,101.7,101.62,22.18224166]
["bitfinex-derivatives","SOLF0:USTF0",1770133664261,146.636,101.7,101.62,22.18224166]
["bitfinex-derivatives","SOLF0:USTF0",1770133664860,209.08243121,101.73,101.65,22.18224166]
["bitfinex-derivatives","SOLF0:USTF0",1770133665063,71.34423121,101.76,101.68,22.18224166]
["bitfinex-derivatives","SOLF0:USTF0",1770133665273,71.34423121,101.76,101.68,235.59366665]
["bitfinex-derivatives","SOLF0:USTF0",1770133665655,156.04255437,101.77,101.74,22.18224166]
["bitfinex-derivatives","SOLF0:USTF0",1770133665862,71.34423121,101.83,101.74,22.18224166]
["bitfinex-derivatives","SOLF0:USTF0",1770133665863,137.5807,101.85,101.75,137.7003]
["bitfinex-derivatives","SOLF0:USTF0",1770133666062,76.48349212,101.86,101.79,22.18224166]
["bitfinex-derivatives","SOLF0:USTF0",1770133666762,146.4356,101.84,101.77,22.18224166]
["bitfinex-derivatives","SOLF0:USTF0",1770133667065,137.6162,101.82,101.74,22.75616648]
["bitfinex-derivatives","SOLF0:USTF0",1770133667366,146.4762,101.81,101.74,22.75616648]
["bitfinex-derivatives","SOLF0:USTF0",1770133667754,137.6285,101.81,101.74,22.75616648]
["bitfinex-derivatives","SOLF0:USTF0",1770133668056,137.6453,101.8,101.74,22.75616648]
["bitfinex-derivatives","SOLF0:USTF0",1770133668260,137.6453,101.8,101.72,392.64]
["bitfinex-derivatives","SOLF0:USTF0",1770133668261,137.6552,101.79,101.72,392.64]
["bitfinex-derivatives","SOLF0:USTF0",1770133668462,137.6552,101.79,101.71,22.75616648]
["bitfinex-derivatives","SOLF0:USTF0",1770133668662,137.6894,101.77,101.71,22.18224166]
["bitfinex-derivatives","SOLF0:USTF0",1770133668861,137.6894,101.77,101.68,23.13125551]
["bitfinex-derivatives","SOLF0:USTF0",1770133669059,8.8521,101.76,101.68,23.13125551]
["bitfinex-derivatives","SOLF0:USTF0",1770133669261,137.6894,101.77,101.68,23.13125551]
["bitfinex-derivatives","SOLF0:USTF0",1770133669463,137.6959,101.76,101.68,23.13125551]
["bitfinex-derivatives","SOLF0:USTF0",1770133669656,146.5484,101.76,101.68,23.13125551]
["bitfinex-derivatives","SOLF0:USTF0",1770133669857,137.7096,101.75,101.68,23.13125551]
["bitfinex-derivatives","SOLF0:USTF0",1770133670066,137.6959,101.76,101.68,23.13125551]
["bitfinex-derivatives","SOLF0:USTF0",1770133670369,146.5622,101.75,101.68,22.18224166]
["bitfinex-derivatives","SOLF0:USTF0",1770133670567,75.49754951,101.75,101.68,22.18224166]
["bitfinex-derivatives","SOLF0:USTF0",1770133670964,222.07474951,101.74,101.66,414.72224166]
["bitfinex-derivatives","SOLF0:USTF0",1770133671364,213.22084951,101.74,101.66,414.72224166]
["bitfinex-derivatives","SOLF0:USTF0",1770133671569,75.49754951,101.74,101.66,416.46197523]
["bitfinex-derivatives","SOLF0:USTF0",1770133671772,75.49754951,101.74,101.66,554.29107523]
["bitfinex-derivatives","SOLF0:USTF0",1770133672465,213.18694951,101.77,101.67,1.73973357]
["bitfinex-derivatives","SOLF0:USTF0",1770133672673,213.10369203,101.76,101.67,1.73973357]
["bitfinex-derivatives","SOLF0:USTF0",1770133672966,146.5643,101.75,101.67,1.73973357]
["bitfinex-derivatives","SOLF0:USTF0",1770133674070,8.8533,101.75,101.67,1.73973357]
["bitfinex-derivatives","SOLF0:USTF0",1770133674276,213.03056902,101.82,101.73,1.96334314]
["bitfinex-derivatives","SOLF0:USTF0",1770133674462,29.63,101.86,101.77,2.4489983]
["bitfinex-derivatives","SOLF0:USTF0",1770133674666,75.16304143,101.87,101.79,2.4489983]
["bitfinex-derivatives","SOLF0:USTF0",1770133674970,75.16304143,101.9,101.81,159.80974166]
["bitfinex-derivatives","SOLF0:USTF0",1770133675167,75.16304143,101.89,101.81,159.80854166]
["bitfinex-derivatives","SOLF0:USTF0",1770133675466,75.16304143,101.89,101.81,22.18224166]
["bitfinex-derivatives","SOLF0:USTF0",1770133676170,75.16304143,101.89,101.8,2.4489983]
["bitfinex-derivatives","SOLF0:USTF0",1770133676171,137.55,101.87,101.8,2.4489983]
["bitfinex-derivatives","SOLF0:USTF0",1770133676370,137.5751,101.85,101.78,414.60224166]
["bitfinex-derivatives","SOLF0:USTF0",1770133676572,146.4042,101.86,101.78,414.60224166]
["bitfinex-derivatives","SOLF0:USTF0",1770133676966,137.55,101.87,101.78,414.60224166]
["bitfinex-derivatives","SOLF0:USTF0",1770133677467,221.53884143,101.88,101.78,414.60224166]
["bitfinex-derivatives","SOLF0:USTF0",1770133677672,221.53884143,101.88,101.79,392.38]
["bitfinex-derivatives","SOLF0:USTF0",1770133677866,146.3933,101.87,101.79,392.38]
["bitfinex-derivatives","SOLF0:USTF0",1770133678275,75.41825161,101.87,101.79,392.38]
["bitfinex-derivatives","SOLF0:USTF0",1770133678471,212.96625161,101.87,101.79,392.38]
["bitfinex-derivatives","SOLF0:USTF0",1770133679275,137.5614,101.86,101.79,392.38]
["bitfinex-derivatives","SOLF0:USTF0",1770133679872,8.8432,101.86,101.79,392.38]
["bitfinex-derivatives","SOLF0:USTF0",1770133680080,212.96625161,101.87,101.79,392.38]
["bitfinex-derivatives","SOLF0:USTF0",1770133680273,75.31286823,101.85,101.77,1.93857794]
["bitfinex-derivatives","SOLF0:USTF0",1770133680478,75.59573887,101.84,101.75,416.02584508]
["bitfinex-derivatives","SOLF0:USTF0",1770133680779,213.08633887,101.92,101.82,139.19520342]
["bitfinex-derivatives","SOLF0:USTF0",1770133681074,146.2903,101.94,101.84,161.35284508]
["bitfinex-derivatives","SOLF0:USTF0",1770133681278,213.04163887,101.95,101.84,161.35284508]
["bitfinex-derivatives","SOLF0:USTF0",1770133681279,75.59573887,101.95,101.87,137.5456]
["bitfinex-derivatives","SOLF0:USTF0",1770133681475,75.59573887,101.98,101.9,159.68574166]
["bitfinex-derivatives","SOLF0:USTF0",1770133681675,75.59573887,102.03,101.94,137.4497]
["bitfinex-derivatives","SOLF0:USTF0",1770133681880,137.2858,102.07,101.96,159.60714166]
["bitfinex-derivatives","SOLF0:USTF0",1770133681881,75.59573887,102.06,101.96,159.60714166]
["bitfinex-derivatives","SOLF0:USTF0",1770133682076,75.59573887,102.06,101.96,161.19074508]
["bitfinex-derivatives","SOLF0:USTF0",1770133682375,137.3192,102.04,101.96,1.58360342]
["bitfinex-derivatives","SOLF0:USTF0",1770133682583,76.38754059,102.03,101.94,551.87154166]
["bitfinex-derivatives","SOLF0:USTF0",1770133682775,76.38754059,102.03,101.94,551.83394166]
["bitfinex-derivatives","SOLF0:USTF0",1770133683078,76.38754059,102.03,101.91,137.4817]
["bitfinex-derivatives","SOLF0:USTF0",1770133683079,137.3475,102.02,101.91,137.4817]
["bitfinex-derivatives","SOLF0:USTF0",1770133683279,146.1895,102.01,101.92,22.18224166]
["bitfinex-derivatives","SOLF0:USTF0",1770133683479,137.3045,102.05,101.95,22.18224166]
["bitfinex-derivatives","SOLF0:USTF0",1770133683683,137.2759,102.08,101.98,22.18224166]
["bitfinex-derivatives","SOLF0:USTF0",1770133683877,137.2642,102.08,101.98,168.41174166]
["bitfinex-derivatives","SOLF0:USTF0",1770133684078,213.65174059,102.08,101.98,168.41174166]
["bitfinex-derivatives","SOLF0:USTF0",1770133684377,137.2786,102.07,101.98,22.18224166]
["bitfinex-derivatives","SOLF0:USTF0",1770133684575,137.3059,102.05,101.98,22.18224166]
["bitfinex-derivatives","SOLF0:USTF0",1770133684777,213.72034059,102.03,101.95,414.24224166]
["bitfinex-derivatives","SOLF0:USTF0",1770133684976,213.72034059,102.03,101.92,137.4744]
["bitfinex-derivatives","SOLF0:USTF0",1770133684977,137.3599,102.01,101.92,22.18224166]
["bitfinex-derivatives","SOLF0:USTF0",1770133685281,137.3591,102.01,101.93,392.06]
["bitfinex-derivatives","SOLF0:USTF0",1770133685476,213.72034059,102.03,101.93,392.06]
["bitfinex-derivatives","SOLF0:USTF0",1770133685477,76.38754059,102.03,101.93,392.06]
["bitfinex-derivatives","SOLF0:USTF0",1770133685683,213.68574059,102.06,101.96,137.4247]
["bitfinex-derivatives","SOLF0:USTF0",1770133685980,137.2619,102.09,102.0,137.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770133685981,76.38754059,102.09,102.0,137.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770133686280,213.64324059,102.09,102.0,414.12224166]
["bitfinex-derivatives","SOLF0:USTF0",1770133686481,137.2643,102.08,102.0,414.12224166]
["bitfinex-derivatives","SOLF0:USTF0",1770133686674,137.2815,102.07,102.0,414.12224166]
["bitfinex-derivatives","SOLF0:USTF0",1770133686872,137.2643,102.08,102.0,22.18224166]
["bitfinex-derivatives","SOLF0:USTF0",1770133687482,213.66734059,102.07,101.98,391.88]
["bitfinex-derivatives","SOLF0:USTF0",1770133687780,137.3052,102.05,101.98,391.88]
["bitfinex-derivatives","SOLF0:USTF0",1770133687982,137.3497,102.02,101.94,22.18224166]
["bitfinex-derivatives","SOLF0:USTF0",1770133688177,137.3318,102.03,101.94,22.18224166]
["bitfinex-derivatives","SOLF0:USTF0",1770133688578,76.38754059,102.05,101.95,137.4374]
["bitfinex-derivatives","SOLF0:USTF0",1770133688885,76.38754059,102.08,102.0,22.18224166]
["bitfinex-derivatives","SOLF0:USTF0",1770133689388,137.278,102.07,101.97,159.59124166]
["bitfinex-derivatives","SOLF0:USTF0",1770133689685,137.278,102.07,101.97,22.18224166]
["bitfinex-derivatives","SOLF0:USTF0",1770133689984,222.49074059,102.07,101.97,159.59384166]
["bitfinex-derivatives","SOLF0:USTF0",1770133690188,137.2625,102.09,101.99,137.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770133690388,76.38754059,102.1,102.0,551.23284166]
["bitfinex-derivatives","SOLF0:USTF0",1770133690582,137.2522,102.09,102.0,413.86224166]
["bitfinex-derivatives","SOLF0:USTF0",1770133690780,213.63974059,102.09,102.0,391.68]
["bitfinex-derivatives","SOLF0:USTF0",1770133691680,213.63974059,102.09,101.96,22.18224166]
["bitfinex-derivatives","SOLF0:USTF0",1770133691681,137.292,102.06,101.96,22.18224166]
["bitfinex-derivatives","SOLF0:USTF0",1770133691885,137.3606,102.01,101.91,137.4824]
["bitfinex-derivatives","SOLF0:USTF0",1770133692083,137.3606,102.01,101.92,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1770133692285,137.3472,102.02,101.92,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1770133692584,137.3319,102.03,101.93,391.58]
["bitfinex-derivatives","SOLF0:USTF0",1770133693084,213.75104059,102.01,101.91,8.8385]
["bitfinex-derivatives","SOLF0:USTF0",1770133693284,213.75104059,102.01,101.9,529.0355]
["bitfinex-derivatives","SOLF0:USTF0",1770133693784,213.75104059,102.01,101.91,137.4911]
["bitfinex-derivatives","SOLF0:USTF0",1770133693989,213.75104059,102.01,101.9,529.0355]
["bitfinex-derivatives","SOLF0:USTF0",1770133694483,213.75104059,102.01,101.92,1.22223601]
["bitfinex-derivatives","SOLF0:USTF0",1770133694484,85.21774059,102.01,101.92,1.22223601]
["bitfinex-derivatives","SOLF0:USTF0",1770133694688,137.3449,102.02,101.93,1.22223601]
["bitfinex-derivatives","SOLF0:USTF0",1770133695084,8.8296,102.02,101.93,1.22223601]
["bitfinex-derivatives","SOLF0:USTF0",1770133695481,159.48254166,102.06,101.93,1.22223601]
["bitfinex-derivatives","SOLF0:USTF0",1770133695482,213.06242258,102.07,101.96,1.22223601]
["bitfinex-derivatives","SOLF0:USTF0",1770133695686,75.77642258,102.1,102.01,138.57723601]
["bitfinex-derivatives","SOLF0:USTF0",1770133695884,137.2205,102.12,102.02,530.08623601]
["bitfinex-derivatives","SOLF0:USTF0",1770133696085,75.77642258,102.13,102.03,138.54923601]
["bitfinex-derivatives","SOLF0:USTF0",1770133696286,75.77642258,102.13,102.03,530.04923601]
["bitfinex-derivatives","SOLF0:USTF0",1770133696488,212.97432258,102.13,102.03,392.72223601]
["bitfinex-derivatives","SOLF0:USTF0",1770133696892,137.2161,102.12,102.03,392.72223601]
["bitfinex-derivatives","SOLF0:USTF0",1770133697187,431.8407,102.15,102.05,4.38188986]
["bitfinex-derivatives","SOLF0:USTF0",1770133697390,74.19659565,102.16,102.07,4.38188986]
["bitfinex-derivatives","SOLF0:USTF0",1770133697694,211.35409565,102.16,102.07,4.38188986]
["bitfinex-derivatives","SOLF0:USTF0",1770133698288,211.35349565,102.16,102.07,4.38188986]
["bitfinex-derivatives","SOLF0:USTF0",1770133698492,137.1391,102.18,102.08,141.64398986]
["bitfinex-derivatives","SOLF0:USTF0",1770133698691,137.1391,102.18,102.08,533.02398986]
["bitfinex-derivatives","SOLF0:USTF0",1770133698887,145.9511,102.18,102.08,404.58538986]
["bitfinex-derivatives","SOLF0:USTF0",1770133699096,212.32981547,102.16,102.04,22.18224166]
["bitfinex-derivatives","SOLF0:USTF0",1770133699389,212.32981547,102.16,102.05,2.43105023]
["bitfinex-derivatives","SOLF0:USTF0",1770133699390,146.0328,102.12,102.05,2.43105023]
["bitfinex-derivatives","SOLF0:USTF0",1770133699585,137.1794,102.15,102.05,139.73465023]
["bitfinex-derivatives","SOLF0:USTF0",1770133699792,212.32841547,102.16,102.06,2.43105023]
["bitfinex-derivatives","SOLF0:USTF0",1770133700093,212.32841547,102.16,102.06,393.79105023]
["bitfinex-derivatives","SOLF0:USTF0",1770133700094,137.1841,102.14,102.06,393.79105023]
["bitfinex-derivatives","SOLF0:USTF0",1770133700489,83.98931547,102.16,102.07,1.55001775]
["bitfinex-derivatives","SOLF0:USTF0",1770133700888,137.1,102.21,102.1,1.55001775]
["bitfinex-derivatives","SOLF0:USTF0",1770133701097,145.9172,102.2,102.1,1.55001775]
["bitfinex-derivatives","SOLF0:USTF0",1770133701295,137.1172,102.19,102.1,1.55001775]
["bitfinex-derivatives","SOLF0:USTF0",1770133701688,137.1172,102.19,102.08,528.5814]
["bitfinex-derivatives","SOLF0:USTF0",1770133701689,75.50430821,102.19,102.09,138.79611775]
["bitfinex-derivatives","SOLF0:USTF0",1770133701893,212.58470821,102.22,102.12,1.55001775]
["bitfinex-derivatives","SOLF0:USTF0",1770133702090,145.9031,102.21,102.12,10.37031775]
["bitfinex-derivatives","SOLF0:USTF0",1770133702295,212.54320821,102.25,102.15,1.55001775]
["bitfinex-derivatives","SOLF0:USTF0",1770133702495,75.50430821,102.25,102.16,358.67847797]
["bitfinex-derivatives","SOLF0:USTF0",1770133703000,136.9845,102.29,102.2,0.41847797]
["bitfinex-derivatives","SOLF0:USTF0",1770133703397,136.9845,102.29,102.21,0.41847797]
["bitfinex-derivatives","SOLF0:USTF0",1770133703700,137.0254,102.26,102.18,0.41847797]
["bitfinex-derivatives","SOLF0:USTF0",1770133704004,137.0698,102.23,102.15,0.41847797]
["bitfinex-derivatives","SOLF0:USTF0",1770133704204,8.8117,102.23,102.15,0.41847797]
["bitfinex-derivatives","SOLF0:USTF0",1770133704594,137.0506,102.24,102.15,0.41847797]
["bitfinex-derivatives","SOLF0:USTF0",1770133705105,212.82890177,102.26,102.16,0.95163063]
["bitfinex-derivatives","SOLF0:USTF0",1770133705399,137.0503,102.24,102.16,0.95163063]
["bitfinex-derivatives","SOLF0:USTF0",1770133705605,137.0813,102.22,102.13,0.95163063]
["bitfinex-derivatives","SOLF0:USTF0",1770133705994,137.1053,102.2,102.13,0.95163063]
["bitfinex-derivatives","SOLF0:USTF0",1770133706197,137.1053,102.2,102.1,0.95163063]
["bitfinex-derivatives","SOLF0:USTF0",1770133706198,137.1337,102.18,102.1,0.95163063]
["bitfinex-derivatives","SOLF0:USTF0",1770133706405,137.1724,102.15,102.06,0.95163063]
["bitfinex-derivatives","SOLF0:USTF0",1770133706603,137.1724,102.15,102.07,291.3]
["bitfinex-derivatives","SOLF0:USTF0",1770133706804,212.93720177,102.18,102.08,0.84476424]
["bitfinex-derivatives","SOLF0:USTF0",1770133707005,212.93720177,102.18,102.09,0.84476424]
["bitfinex-derivatives","SOLF0:USTF0",1770133707303,145.9595,102.17,102.09,0.84476424]
["bitfinex-derivatives","SOLF0:USTF0",1770133707503,8.8165,102.17,102.09,0.84476424]
["bitfinex-derivatives","SOLF0:USTF0",1770133707700,145.9605,102.17,102.09,0.84476424]
["bitfinex-derivatives","SOLF0:USTF0",1770133707901,8.8165,102.17,102.09,0.84476424]
["bitfinex-derivatives","SOLF0:USTF0",1770133708999,137.184,102.14,102.06,7.84434341]
["bitfinex-derivatives","SOLF0:USTF0",1770133709299,72.35714538,102.16,102.07,7.84434341]
["bitfinex-derivatives","SOLF0:USTF0",1770133709607,72.35714538,102.19,102.1,145.07974341]
["bitfinex-derivatives","SOLF0:USTF0",1770133709901,72.35714538,102.19,102.1,7.84434341]
["bitfinex-derivatives","SOLF0:USTF0",1770133710105,137.0743,102.23,102.12,145.05264341]
["bitfinex-derivatives","SOLF0:USTF0",1770133710106,209.43144538,102.23,102.12,145.05264341]
["bitfinex-derivatives","SOLF0:USTF0",1770133710303,137.0799,102.22,102.13,398.74434341]
["bitfinex-derivatives","SOLF0:USTF0",1770133710600,137.1048,102.2,102.13,7.84434341]
["bitfinex-derivatives","SOLF0:USTF0",1770133711104,209.43704538,102.22,102.13,7.84434341]
["bitfinex-derivatives","SOLF0:USTF0",1770133711304,81.16964538,102.22,102.13,398.72434341]
["bitfinex-derivatives","SOLF0:USTF0",1770133712202,137.0895,102.21,102.13,398.72434341]
["bitfinex-derivatives","SOLF0:USTF0",1770133712401,137.1027,102.2,102.13,398.72434341]
["bitfinex-derivatives","SOLF0:USTF0",1770133712602,8.8142,102.2,102.12,390.86]
["bitfinex-derivatives","SOLF0:USTF0",1770133712807,72.35714538,102.22,102.13,7.74816391]
["bitfinex-derivatives","SOLF0:USTF0",1770133713005,72.35714538,102.22,102.13,144.94346391]
["bitfinex-derivatives","SOLF0:USTF0",1770133713208,72.35714538,102.22,102.14,390.86]
["bitfinex-derivatives","SOLF0:USTF0",1770133713704,81.21463512,102.25,102.16,7.74816391]
["bitfinex-derivatives","SOLF0:USTF0",1770133714002,209.40273512,102.28,102.18,7.74816391]
["bitfinex-derivatives","SOLF0:USTF0",1770133714203,72.40523512,102.31,102.21,144.82986391]
["bitfinex-derivatives","SOLF0:USTF0",1770133714404,72.40523512,102.34,102.25,7.74816391]
["bitfinex-derivatives","SOLF0:USTF0",1770133714598,2.77948636,102.35,102.26,398.56901739]
["bitfinex-derivatives","SOLF0:USTF0",1770133715002,148.48288636,102.35,102.26,398.56901739]
["bitfinex-derivatives","SOLF0:USTF0",1770133715207,139.68128636,102.35,102.26,398.56901739]
["bitfinex-derivatives","SOLF0:USTF0",1770133715501,8.8019,102.34,102.26,398.56901739]
["bitfinex-derivatives","SOLF0:USTF0",1770133715707,136.9297,102.33,102.26,7.76901739]
["bitfinex-derivatives","SOLF0:USTF0",1770133715898,136.9155,102.34,102.26,7.76901739]
["bitfinex-derivatives","SOLF0:USTF0",1770133717005,220.87739474,102.35,102.26,7.76901739]
["bitfinex-derivatives","SOLF0:USTF0",1770133717206,212.07609474,102.35,102.26,7.76901739]
["bitfinex-derivatives","SOLF0:USTF0",1770133717402,273.8442,102.34,102.26,7.76901739]
["bitfinex-derivatives","SOLF0:USTF0",1770133718105,220.88139474,102.35,102.26,7.76901739]
["bitfinex-derivatives","SOLF0:USTF0",1770133718303,209.51505397,102.32,102.22,406.86512623]
["bitfinex-derivatives","SOLF0:USTF0",1770133718500,137.0093,102.27,102.19,9.44557204]
["bitfinex-derivatives","SOLF0:USTF0",1770133718702,137.0371,102.25,102.15,9.44557204]
["bitfinex-derivatives","SOLF0:USTF0",1770133718905,137.0371,102.25,102.16,163.12]
["bitfinex-derivatives","SOLF0:USTF0",1770133718906,71.55653106,102.25,102.16,163.12]
["bitfinex-derivatives","SOLF0:USTF0",1770133719107,8.8106,102.24,102.16,163.12]
["bitfinex-derivatives","SOLF0:USTF0",1770133719711,71.55653106,102.25,102.16,300.2744]
["bitfinex-derivatives","SOLF0:USTF0",1770133719910,502.84343106,102.28,102.18,9.44557204]
["bitfinex-derivatives","SOLF0:USTF0",1770133720311,208.56683106,102.27,102.18,9.44557204]
["bitfinex-derivatives","SOLF0:USTF0",1770133720605,208.56683106,102.27,102.17,390.56]
["bitfinex-derivatives","SOLF0:USTF0",1770133720606,345.61573106,102.26,102.17,390.56]
["bitfinex-derivatives","SOLF0:USTF0",1770133721007,207.88487929,102.25,102.15,9.44557204]
["bitfinex-derivatives","SOLF0:USTF0",1770133721506,207.88487929,102.25,102.14,390.56]
["bitfinex-derivatives","SOLF0:USTF0",1770133721507,137.0774,102.22,102.14,390.56]
["bitfinex-derivatives","SOLF0:USTF0",1770133721707,70.84907929,102.22,102.12,148.06847559]
["bitfinex-derivatives","SOLF0:USTF0",1770133721904,70.84907929,102.25,102.15,10.86047559]
["bitfinex-derivatives","SOLF0:USTF0",1770133722109,79.65907929,102.25,102.16,19.67737559]
["bitfinex-derivatives","SOLF0:USTF0",1770133722310,70.84907929,102.25,102.16,547.37297559]
["bitfinex-derivatives","SOLF0:USTF0",1770133722711,69.83366377,102.31,102.21,152.03726412]
["bitfinex-derivatives","SOLF0:USTF0",1770133722910,69.83366377,102.34,102.24,151.99796412]
["bitfinex-derivatives","SOLF0:USTF0",1770133723110,206.75036377,102.34,102.24,14.95066412]
["bitfinex-derivatives","SOLF0:USTF0",1770133723712,145.7324,102.33,102.24,23.76036412]
["bitfinex-derivatives","SOLF0:USTF0",1770133723911,136.9296,102.33,102.24,14.95066412]
["bitfinex-derivatives","SOLF0:USTF0",1770133724214,145.7597,102.31,102.22,399.3517]
["bitfinex-derivatives","SOLF0:USTF0",1770133724414,136.9553,102.31,102.22,390.54]
["bitfinex-derivatives","SOLF0:USTF0",1770133724812,8.8038,102.32,102.23,15.21993003]
["bitfinex-derivatives","SOLF0:USTF0",1770133725309,8.8045,102.31,102.23,15.21993003]
["bitfinex-derivatives","SOLF0:USTF0",1770133725814,69.83366377,102.33,102.23,152.28233003]
["bitfinex-derivatives","SOLF0:USTF0",1770133726016,206.76256377,102.33,102.23,24.03073003]
["bitfinex-derivatives","SOLF0:USTF0",1770133726217,206.79036377,102.31,102.23,15.21993003]
["bitfinex-derivatives","SOLF0:USTF0",1770133726418,136.9786,102.3,102.22,390.54]
["bitfinex-derivatives","SOLF0:USTF0",1770133726710,8.8066,102.29,102.22,390.54]
["bitfinex-derivatives","SOLF0:USTF0",1770133726910,136.989,102.29,102.2,14.5985368]
["bitfinex-derivatives","SOLF0:USTF0",1770133727106,136.996,102.28,102.2,14.5985368]
["bitfinex-derivatives","SOLF0:USTF0",1770133727306,137.0098,102.27,102.17,14.5985368]
["bitfinex-derivatives","SOLF0:USTF0",1770133727617,136.9959,102.28,102.18,413.8534368]
["bitfinex-derivatives","SOLF0:USTF0",1770133727809,206.82266377,102.29,102.19,14.5985368]
["bitfinex-derivatives","SOLF0:USTF0",1770133728013,69.83366377,102.29,102.2,14.5985368]
["bitfinex-derivatives","SOLF0:USTF0",1770133728517,69.83366377,102.29,102.21,405.11716199]
["bitfinex-derivatives","SOLF0:USTF0",1770133728719,136.9563,102.31,102.21,405.11716199]
["bitfinex-derivatives","SOLF0:USTF0",1770133729112,136.9693,102.3,102.21,405.11716199]
["bitfinex-derivatives","SOLF0:USTF0",1770133729308,206.82156377,102.29,102.21,390.42]
["bitfinex-derivatives","SOLF0:USTF0",1770133729512,206.82956377,102.28,102.18,14.69716199]
["bitfinex-derivatives","SOLF0:USTF0",1770133729716,8.8087,102.26,102.18,14.69716199]
["bitfinex-derivatives","SOLF0:USTF0",1770133729914,137.0264,102.26,102.18,14.69716199]
["bitfinex-derivatives","SOLF0:USTF0",1770133730515,8.8095,102.25,102.18,14.69716199]
["bitfinex-derivatives","SOLF0:USTF0",1770133730910,8.8095,102.25,102.17,390.42]
["bitfinex-derivatives","SOLF0:USTF0",1770133730911,137.0507,102.24,102.17,390.42]
["bitfinex-derivatives","SOLF0:USTF0",1770133731111,137.0631,102.23,102.17,390.42]
["bitfinex-derivatives","SOLF0:USTF0",1770133731315,8.8122,102.22,102.17,390.42]
["bitfinex-derivatives","SOLF0:USTF0",1770133731620,211.77556394,102.24,102.17,390.42]
["bitfinex-derivatives","SOLF0:USTF0",1770133732316,137.0762,102.22,102.15,15.48893881]
["bitfinex-derivatives","SOLF0:USTF0",1770133732522,211.79106394,102.23,102.15,15.48893881]
["bitfinex-derivatives","SOLF0:USTF0",1770133733023,208.73457839,102.2,102.11,15.43435207]
["bitfinex-derivatives","SOLF0:USTF0",1770133733219,71.62547839,102.19,102.09,390.69635207]
["bitfinex-derivatives","SOLF0:USTF0",1770133733412,71.62547839,102.22,102.13,15.43435207]
["bitfinex-derivatives","SOLF0:USTF0",1770133733621,71.62547839,102.22,102.14,384.4]
["bitfinex-derivatives","SOLF0:USTF0",1770133734021,8.8118,102.23,102.14,408.65285207]
["bitfinex-derivatives","SOLF0:USTF0",1770133734222,137.0636,102.23,102.14,408.65285207]
["bitfinex-derivatives","SOLF0:USTF0",1770133734423,8.8124,102.22,102.14,408.65315207]
["bitfinex-derivatives","SOLF0:USTF0",1770133734718,71.62547839,102.24,102.15,14.99224772]
["bitfinex-derivatives","SOLF0:USTF0",1770133735113,208.69057839,102.23,102.14,384.4]
["bitfinex-derivatives","SOLF0:USTF0",1770133735319,71.62547839,102.23,102.15,14.99224772]
["bitfinex-derivatives","SOLF0:USTF0",1770133735621,8.8121,102.22,102.15,14.99224772]
["bitfinex-derivatives","SOLF0:USTF0",1770133735918,137.0772,102.22,102.15,14.99224772]
["bitfinex-derivatives","SOLF0:USTF0",1770133736125,8.8141,102.2,102.14,384.4]
["bitfinex-derivatives","SOLF0:USTF0",1770133736324,71.62547839,102.22,102.14,399.39224772]
["bitfinex-derivatives","SOLF0:USTF0",1770133736519,137.0509,102.24,102.14,399.39224772]
["bitfinex-derivatives","SOLF0:USTF0",1770133736724,137.0772,102.22,102.14,399.39224772]
["bitfinex-derivatives","SOLF0:USTF0",1770133737116,208.70267839,102.22,102.14,14.99224772]
["bitfinex-derivatives","SOLF0:USTF0",1770133737922,137.0509,102.24,102.14,14.99224772]
["bitfinex-derivatives","SOLF0:USTF0",1770133738124,208.67637839,102.24,102.14,405.45224772]
["bitfinex-derivatives","SOLF0:USTF0",1770133738330,71.62547839,102.24,102.15,11.44098432]
["bitfinex-derivatives","SOLF0:USTF0",1770133738825,80.43607839,102.24,102.16,25.63905751]
["bitfinex-derivatives","SOLF0:USTF0",1770133739221,8.8092,102.26,102.17,25.63825751]
["bitfinex-derivatives","SOLF0:USTF0",1770133739424,208.65037839,102.26,102.17,407.30205751]
["bitfinex-derivatives","SOLF0:USTF0",1770133739622,208.61527839,102.29,102.18,16.82205751]
["bitfinex-derivatives","SOLF0:USTF0",1770133739824,208.61527839,102.29,102.19,390.48]
["bitfinex-derivatives","SOLF0:USTF0",1770133740018,71.62547839,102.28,102.19,390.48]
["bitfinex-derivatives","SOLF0:USTF0",1770133740222,71.62547839,102.27,102.19,390.48]
["bitfinex-derivatives","SOLF0:USTF0",1770133740423,71.62547839,102.26,102.19,390.48]
["bitfinex-derivatives","SOLF0:USTF0",1770133740622,8.8095,102.25,102.19,390.48]
["bitfinex-derivatives","SOLF0:USTF0",1770133741022,8.8065,102.29,102.21,15.72717808]
["bitfinex-derivatives","SOLF0:USTF0",1770133741422,136.9825,102.29,102.21,15.72717808]
["bitfinex-derivatives","SOLF0:USTF0",1770133741620,8.8077,102.27,102.21,15.72717808]
["bitfinex-derivatives","SOLF0:USTF0",1770133741827,208.60797839,102.29,102.21,15.72717808]
["bitfinex-derivatives","SOLF0:USTF0",1770133742029,8.8086,102.26,102.2,390.48]
["bitfinex-derivatives","SOLF0:USTF0",1770133742327,137.01,102.27,102.18,406.18717808]
["bitfinex-derivatives","SOLF0:USTF0",1770133742521,208.63547839,102.27,102.18,406.18717808]
["bitfinex-derivatives","SOLF0:USTF0",1770133742723,8.8094,102.25,102.18,406.18717808]
["bitfinex-derivatives","SOLF0:USTF0",1770133742927,208.64827839,102.26,102.18,406.18717808]
["bitfinex-derivatives","SOLF0:USTF0",1770133743322,71.62547839,102.25,102.16,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1770133743531,140.88439995,102.27,102.18,15.29021595]
["bitfinex-derivatives","SOLF0:USTF0",1770133743724,212.48277834,102.29,102.19,15.29021595]
["bitfinex-derivatives","SOLF0:USTF0",1770133743926,8.8077,102.27,102.19,405.73021595]
["bitfinex-derivatives","SOLF0:USTF0",1770133744129,208.63557839,102.27,102.19,405.73021595]
["bitfinex-derivatives","SOLF0:USTF0",1770133744424,208.64897839,102.26,102.16,15.29021595]
["bitfinex-derivatives","SOLF0:USTF0",1770133744629,212.52337834,102.26,102.16,317.33021595]
["bitfinex-derivatives","SOLF0:USTF0",1770133744825,8.8103,102.24,102.16,326.14651595]
["bitfinex-derivatives","SOLF0:USTF0",1770133745027,75.49987834,102.26,102.17,14.80318361]
["bitfinex-derivatives","SOLF0:USTF0",1770133745228,212.49587834,102.28,102.17,14.80318361]
["bitfinex-derivatives","SOLF0:USTF0",1770133745429,8.809,102.26,102.18,23.61848361]
["bitfinex-derivatives","SOLF0:USTF0",1770133745821,212.52456775,102.27,102.18,14.80318361]
["bitfinex-derivatives","SOLF0:USTF0",1770133746128,8.8096,102.25,102.18,14.80318361]
["bitfinex-derivatives","SOLF0:USTF0",1770133746324,212.53816775,102.26,102.18,14.80318361]
["bitfinex-derivatives","SOLF0:USTF0",1770133746525,208.70517839,102.22,102.12,13.10800151]
["bitfinex-derivatives","SOLF0:USTF0",1770133746825,137.1036,102.2,102.12,403.54800151]
["bitfinex-derivatives","SOLF0:USTF0",1770133747019,212.60692087,102.21,102.12,403.54800151]
["bitfinex-derivatives","SOLF0:USTF0",1770133747223,71.62547839,102.21,102.13,13.10800151]
["bitfinex-derivatives","SOLF0:USTF0",1770133747531,8.814,102.2,102.13,13.10800151]
["bitfinex-derivatives","SOLF0:USTF0",1770133747720,137.0333,102.26,102.15,13.10800151]
["bitfinex-derivatives","SOLF0:USTF0",1770133747928,71.62547839,102.24,102.15,13.10800151]
["bitfinex-derivatives","SOLF0:USTF0",1770133748127,71.62547839,102.24,102.15,403.54800151]
["bitfinex-derivatives","SOLF0:USTF0",1770133748621,71.62547839,102.24,102.15,540.71660151]
["bitfinex-derivatives","SOLF0:USTF0",1770133748828,76.1988919,102.27,102.17,137.1411]
["bitfinex-derivatives","SOLF0:USTF0",1770133749026,76.1988919,102.27,102.18,137.1288]
["bitfinex-derivatives","SOLF0:USTF0",1770133749226,76.1988919,102.27,102.19,390.44]
["bitfinex-derivatives","SOLF0:USTF0",1770133749730,12.69859704,102.28,102.19,399.2545]
["bitfinex-derivatives","SOLF0:USTF0",1770133749930,8.8075,102.28,102.19,399.2545]
["bitfinex-derivatives","SOLF0:USTF0",1770133750125,217.08698894,102.28,102.19,390.44]
["bitfinex-derivatives","SOLF0:USTF0",1770133750426,88.89788894,102.27,102.17,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1770133750628,140.91819704,102.26,102.18,390.46]
["bitfinex-derivatives","SOLF0:USTF0",1770133750823,76.1988919,102.25,102.18,390.46]
["bitfinex-derivatives","SOLF0:USTF0",1770133751024,8.8104,102.24,102.18,390.46]
["bitfinex-derivatives","SOLF0:USTF0",1770133751228,213.2379919,102.25,102.16,390.44]
["bitfinex-derivatives","SOLF0:USTF0",1770133751229,80.09063722,102.25,102.16,390.44]
["bitfinex-derivatives","SOLF0:USTF0",1770133751432,76.1988919,102.25,102.16,390.44]
["bitfinex-derivatives","SOLF0:USTF0",1770133751725,3.89174532,102.26,102.16,527.5925]
["bitfinex-derivatives","SOLF0:USTF0",1770133751925,76.1988919,102.28,102.19,274.2188]
["bitfinex-derivatives","SOLF0:USTF0",1770133752125,76.1988919,102.28,102.18,137.1276]
["bitfinex-derivatives","SOLF0:USTF0",1770133752325,76.1988919,102.28,102.19,390.44]
["bitfinex-derivatives","SOLF0:USTF0",1770133752721,85.0060919,102.28,102.19,399.2544]
["bitfinex-derivatives","SOLF0:USTF0",1770133753223,76.1988919,102.27,102.2,390.44]
["bitfinex-derivatives","SOLF0:USTF0",1770133753422,76.1988919,102.23,102.12,137.2061]
["bitfinex-derivatives","SOLF0:USTF0",1770133753622,76.1988919,102.23,102.1,137.2275]
["bitfinex-derivatives","SOLF0:USTF0",1770133753623,76.1988919,102.2,102.1,137.2275]
["bitfinex-derivatives","SOLF0:USTF0",1770133753928,76.1988919,102.2,102.12,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1770133754130,76.1988919,102.2,102.12,399.2604]
["bitfinex-derivatives","SOLF0:USTF0",1770133754325,76.1988919,102.2,102.12,390.44]
["bitfinex-derivatives","SOLF0:USTF0",1770133754520,85.0128919,102.2,102.12,390.44]
["bitfinex-derivatives","SOLF0:USTF0",1770133755124,76.1988919,102.2,102.12,399.2605]
["bitfinex-derivatives","SOLF0:USTF0",1770133755329,76.1988919,102.2,102.12,390.44]
["bitfinex-derivatives","SOLF0:USTF0",1770133755634,8.8149,102.19,102.12,390.44]
["bitfinex-derivatives","SOLF0:USTF0",1770133756127,76.1988919,102.2,102.12,390.44]
["bitfinex-derivatives","SOLF0:USTF0",1770133756435,85.0126919,102.2,102.12,390.44]
["bitfinex-derivatives","SOLF0:USTF0",1770133756632,76.1988919,102.2,102.12,390.44]
["bitfinex-derivatives","SOLF0:USTF0",1770133756830,76.1988919,102.2,102.12,399.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770133757232,213.3026919,102.2,102.12,390.44]
["bitfinex-derivatives","SOLF0:USTF0",1770133757427,3.9809846,102.21,102.12,527.6498]
["bitfinex-derivatives","SOLF0:USTF0",1770133757631,76.1988919,102.22,102.12,527.6498]
["bitfinex-derivatives","SOLF0:USTF0",1770133758333,76.1988919,102.22,102.13,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1770133758630,76.1988919,102.21,102.11,137.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770133758836,85.0121919,102.21,102.13,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1770133759633,76.1988919,102.21,102.13,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1770133760232,85.0117919,102.21,102.12,390.48]
["bitfinex-derivatives","SOLF0:USTF0",1770133760432,213.2896919,102.21,102.12,390.48]
["bitfinex-derivatives","SOLF0:USTF0",1770133760730,76.1988919,102.21,102.12,390.48]
["bitfinex-derivatives","SOLF0:USTF0",1770133760938,76.22616551,102.2,102.1,148.67784277]
["bitfinex-derivatives","SOLF0:USTF0",1770133761135,76.22616551,102.2,102.12,390.5]
["bitfinex-derivatives","SOLF0:USTF0",1770133761332,76.22616551,102.2,102.11,137.2222]
["bitfinex-derivatives","SOLF0:USTF0",1770133761531,76.22616551,102.2,102.13,390.5]
["bitfinex-derivatives","SOLF0:USTF0",1770133761928,85.03996551,102.2,102.13,390.5]
["bitfinex-derivatives","SOLF0:USTF0",1770133762434,76.22616551,102.2,102.13,390.5]
["bitfinex-derivatives","SOLF0:USTF0",1770133763337,76.22616551,102.2,102.13,399.3197]
["bitfinex-derivatives","SOLF0:USTF0",1770133764628,76.22616551,102.24,102.15,137.1683]
["bitfinex-derivatives","SOLF0:USTF0",1770133764829,76.22616551,102.24,102.14,11.44454277]
["bitfinex-derivatives","SOLF0:USTF0",1770133765237,8.812,102.22,102.15,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1770133765429,76.22616551,102.24,102.14,137.1828]
["bitfinex-derivatives","SOLF0:USTF0",1770133765629,76.22616551,102.24,102.14,148.62734277]
["bitfinex-derivatives","SOLF0:USTF0",1770133765831,8.8114,102.23,102.15,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1770133766032,8.8114,102.23,102.16,390.54]
["bitfinex-derivatives","SOLF0:USTF0",1770133766635,8.8128,102.22,102.16,390.54]
["bitfinex-derivatives","SOLF0:USTF0",1770133767039,76.22616551,102.23,102.16,390.54]
["bitfinex-derivatives","SOLF0:USTF0",1770133767739,3.9861064,102.24,102.16,390.54]
["bitfinex-derivatives","SOLF0:USTF0",1770133767940,213.24876551,102.26,102.16,390.54]
["bitfinex-derivatives","SOLF0:USTF0",1770133768135,3.98610583,102.25,102.16,390.54]
["bitfinex-derivatives","SOLF0:USTF0",1770133768338,12.79640583,102.24,102.16,399.3571]
["bitfinex-derivatives","SOLF0:USTF0",1770133768634,8.8103,102.24,102.16,399.3571]
["bitfinex-derivatives","SOLF0:USTF0",1770133768845,3.98851064,102.23,102.17,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1770133769038,76.22616551,102.27,102.16,527.6938]
["bitfinex-derivatives","SOLF0:USTF0",1770133769241,80.2145651,102.26,102.17,390.54]
["bitfinex-derivatives","SOLF0:USTF0",1770133769438,76.22616551,102.26,102.17,390.54]
["bitfinex-derivatives","SOLF0:USTF0",1770133770139,76.22616551,102.26,102.18,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1770133770339,3.98977541,102.25,102.17,390.54]
["bitfinex-derivatives","SOLF0:USTF0",1770133770642,76.22616551,102.26,102.17,390.54]
["bitfinex-derivatives","SOLF0:USTF0",1770133770848,3.99171823,102.25,102.17,390.54]
["bitfinex-derivatives","SOLF0:USTF0",1770133771044,76.22616551,102.26,102.17,390.54]
["bitfinex-derivatives","SOLF0:USTF0",1770133771246,3.99171175,102.25,102.17,390.54]
["bitfinex-derivatives","SOLF0:USTF0",1770133771443,8.8094,102.25,102.17,399.3563]
["bitfinex-derivatives","SOLF0:USTF0",1770133772242,12.80407278,102.24,102.17,390.54]
["bitfinex-derivatives","SOLF0:USTF0",1770133772447,8.8103,102.24,102.17,390.54]
["bitfinex-derivatives","SOLF0:USTF0",1770133772747,76.22616551,102.29,102.19,137.1134]
["bitfinex-derivatives","SOLF0:USTF0",1770133772944,76.22616551,102.29,102.19,11.44454277]
["bitfinex-derivatives","SOLF0:USTF0",1770133773145,136.9986,102.28,102.19,11.44454277]
["bitfinex-derivatives","SOLF0:USTF0",1770133773347,213.26376551,102.25,102.17,11.44454277]
["bitfinex-derivatives","SOLF0:USTF0",1770133773644,217.02351665,102.25,102.17,390.5]
["bitfinex-derivatives","SOLF0:USTF0",1770133773848,76.22616551,102.25,102.17,390.5]
["bitfinex-derivatives","SOLF0:USTF0",1770133774646,213.29186551,102.23,102.17,390.5]
["bitfinex-derivatives","SOLF0:USTF0",1770133774846,213.29186551,102.23,102.16,390.48]
["bitfinex-derivatives","SOLF0:USTF0",1770133775242,213.29186551,102.23,102.14,11.44454277]
["bitfinex-derivatives","SOLF0:USTF0",1770133775442,213.30326551,102.22,102.13,11.44454277]
["bitfinex-derivatives","SOLF0:USTF0",1770133775748,217.0651209,102.22,102.14,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1770133775937,76.22616551,102.22,102.14,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1770133776545,76.22616551,102.22,102.14,268.1788]
["bitfinex-derivatives","SOLF0:USTF0",1770133776741,76.22616551,102.22,102.14,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1770133777049,79.98790107,102.22,102.14,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1770133777648,8.8137,102.2,102.14,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1770133778049,213.31786551,102.21,102.14,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1770133778351,217.08048771,102.21,102.14,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1770133778845,8.8156,102.18,102.12,390.5]
["bitfinex-derivatives","SOLF0:USTF0",1770133779048,8.8156,102.18,102.12,401.94454277]
["bitfinex-derivatives","SOLF0:USTF0",1770133779349,8.8156,102.18,102.12,390.5]
["bitfinex-derivatives","SOLF0:USTF0",1770133779739,8.8165,102.17,102.12,390.5]
["bitfinex-derivatives","SOLF0:USTF0",1770133780145,217.15178617,102.16,102.06,11.44454277]
["bitfinex-derivatives","SOLF0:USTF0",1770133780344,217.14899343,102.16,102.07,305.64]
["bitfinex-derivatives","SOLF0:USTF0",1770133780548,213.38936551,102.16,102.07,305.64]
["bitfinex-derivatives","SOLF0:USTF0",1770133780745,85.04346551,102.16,102.07,314.4647]
["bitfinex-derivatives","SOLF0:USTF0",1770133780950,8.8173,102.16,102.08,11.44454277]
["bitfinex-derivatives","SOLF0:USTF0",1770133781147,8.8173,102.16,102.09,390.52]
["bitfinex-derivatives","SOLF0:USTF0",1770133781348,8.8163,102.17,102.09,410.78754277]
["bitfinex-derivatives","SOLF0:USTF0",1770133781746,8.8163,102.17,102.07,11.44454277]
["bitfinex-derivatives","SOLF0:USTF0",1770133781747,76.22616551,102.16,102.07,11.44454277]
["bitfinex-derivatives","SOLF0:USTF0",1770133781949,76.22616551,102.16,102.08,295.04]
["bitfinex-derivatives","SOLF0:USTF0",1770133782146,213.34486551,102.19,102.08,295.04]
["bitfinex-derivatives","SOLF0:USTF0",1770133782352,8.8163,102.17,102.09,399.363]
["bitfinex-derivatives","SOLF0:USTF0",1770133782745,213.34486551,102.19,102.09,399.363]
["bitfinex-derivatives","SOLF0:USTF0",1770133782746,76.22616551,102.19,102.09,399.363]
["bitfinex-derivatives","SOLF0:USTF0",1770133783041,213.34356551,102.19,102.09,399.363]
["bitfinex-derivatives","SOLF0:USTF0",1770133783244,85.04156551,102.19,102.09,399.363]
["bitfinex-derivatives","SOLF0:USTF0",1770133783440,85.04156551,102.19,102.1,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1770133783641,76.22616551,102.19,102.11,390.56]
["bitfinex-derivatives","SOLF0:USTF0",1770133784049,213.35656551,102.18,102.08,11.44454277]
["bitfinex-derivatives","SOLF0:USTF0",1770133784257,76.22616551,102.18,102.09,314.6]
["bitfinex-derivatives","SOLF0:USTF0",1770133784449,76.22616551,102.18,102.08,148.70544277]
["bitfinex-derivatives","SOLF0:USTF0",1770133784647,85.04166551,102.18,102.1,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1770133784950,76.22616551,102.21,102.1,148.68084277]
["bitfinex-derivatives","SOLF0:USTF0",1770133785144,76.22616551,102.21,102.11,402.02454277]
["bitfinex-derivatives","SOLF0:USTF0",1770133785546,76.22616551,102.21,102.12,166.84]
["bitfinex-derivatives","SOLF0:USTF0",1770133785748,76.22616551,102.23,102.13,390.58]
["bitfinex-derivatives","SOLF0:USTF0",1770133785953,213.31676551,102.21,102.13,390.58]
["bitfinex-derivatives","SOLF0:USTF0",1770133786649,8.8138,102.2,102.13,390.58]
["bitfinex-derivatives","SOLF0:USTF0",1770133787747,76.22616551,102.19,102.1,20.26684277]
["bitfinex-derivatives","SOLF0:USTF0",1770133787943,76.22616551,102.19,102.1,390.58]
["bitfinex-derivatives","SOLF0:USTF0",1770133788345,76.22616551,102.19,102.1,399.4023]
["bitfinex-derivatives","SOLF0:USTF0",1770133788646,76.22616551,102.19,102.07,154.44425124]
["bitfinex-derivatives","SOLF0:USTF0",1770133788647,213.38766551,102.16,102.07,11.44454277]
["bitfinex-derivatives","SOLF0:USTF0",1770133788851,85.04506551,102.14,102.06,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1770133789053,76.22616551,102.14,102.05,460.3516]
["bitfinex-derivatives","SOLF0:USTF0",1770133789254,76.22616551,102.17,102.06,166.9194]
["bitfinex-derivatives","SOLF0:USTF0",1770133789453,76.22616551,102.17,102.07,390.58]
["bitfinex-derivatives","SOLF0:USTF0",1770133789758,76.22616551,102.17,102.08,399.404]
["bitfinex-derivatives","SOLF0:USTF0",1770133789958,76.22616551,102.16,102.08,390.58]
["bitfinex-derivatives","SOLF0:USTF0",1770133791355,85.04336551,102.16,102.08,390.58]
["bitfinex-derivatives","SOLF0:USTF0",1770133792147,8.8181,102.15,102.08,390.58]
["bitfinex-derivatives","SOLF0:USTF0",1770133793054,76.26402641,102.14,102.08,390.58]
["bitfinex-derivatives","SOLF0:USTF0",1770133793857,76.26402641,102.16,102.08,390.58]
["bitfinex-derivatives","SOLF0:USTF0",1770133794162,76.26402641,102.16,102.09,390.64]
["bitfinex-derivatives","SOLF0:USTF0",1770133794361,8.8191,102.14,102.09,390.64]
["bitfinex-derivatives","SOLF0:USTF0",1770133795658,76.26402641,102.16,102.09,390.64]
["bitfinex-derivatives","SOLF0:USTF0",1770133796867,8.8168,102.17,102.09,390.64]
["bitfinex-derivatives","SOLF0:USTF0",1770133797660,8.8154,102.18,102.09,390.64]
["bitfinex-derivatives","SOLF0:USTF0",1770133797859,213.39122641,102.19,102.1,390.7]
["bitfinex-derivatives","SOLF0:USTF0",1770133798061,213.39842641,102.18,102.1,390.7]
["bitfinex-derivatives","SOLF0:USTF0",1770133798256,213.39842641,102.18,102.11,390.7]
["bitfinex-derivatives","SOLF0:USTF0",1770133798661,8.816,102.18,102.11,390.7]
["bitfinex-derivatives","SOLF0:USTF0",1770133798962,76.26402641,102.19,102.11,390.7]
["bitfinex-derivatives","SOLF0:USTF0",1770133799268,213.38252641,102.19,102.09,20.26684277]
["bitfinex-derivatives","SOLF0:USTF0",1770133799461,213.38252641,102.19,102.11,390.7]
["bitfinex-derivatives","SOLF0:USTF0",1770133799762,8.8164,102.17,102.11,390.7]
["bitfinex-derivatives","SOLF0:USTF0",1770133800067,213.39642641,102.18,102.11,390.7]
["bitfinex-derivatives","SOLF0:USTF0",1770133800464,76.26402641,102.17,102.11,390.7]
["bitfinex-derivatives","SOLF0:USTF0",1770133800666,213.42422641,102.16,102.08,390.7]
["bitfinex-derivatives","SOLF0:USTF0",1770133801467,76.26402641,102.19,102.09,137.2502]
["bitfinex-derivatives","SOLF0:USTF0",1770133801669,213.34102641,102.22,102.11,41.07454277]
["bitfinex-derivatives","SOLF0:USTF0",1770133802171,85.07632641,102.22,102.13,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1770133802372,85.07632641,102.22,102.14,390.72]
["bitfinex-derivatives","SOLF0:USTF0",1770133802575,8.8128,102.21,102.14,390.72]
["bitfinex-derivatives","SOLF0:USTF0",1770133803074,145.8222,102.27,102.15,178.24404277]
["bitfinex-derivatives","SOLF0:USTF0",1770133803277,85.07242641,102.27,102.16,183.98747653]
["bitfinex-derivatives","SOLF0:USTF0",1770133803475,76.26402641,102.27,102.16,46.83197653]
["bitfinex-derivatives","SOLF0:USTF0",1770133803668,76.26402641,102.26,102.17,390.7]
["bitfinex-derivatives","SOLF0:USTF0",1770133803869,8.8096,102.25,102.17,390.7]
["bitfinex-derivatives","SOLF0:USTF0",1770133804074,76.26402641,102.23,102.16,390.7]
["bitfinex-derivatives","SOLF0:USTF0",1770133804277,85.07642641,102.22,102.16,390.7]
["bitfinex-derivatives","SOLF0:USTF0",1770133804476,213.34192641,102.22,102.16,390.7]
["bitfinex-derivatives","SOLF0:USTF0",1770133804671,76.26402641,102.21,102.13,390.66]
["bitfinex-derivatives","SOLF0:USTF0",1770133804878,213.38062641,102.19,102.08,11.44454277]
["bitfinex-derivatives","SOLF0:USTF0",1770133805175,76.26402641,102.18,102.09,390.66]
["bitfinex-derivatives","SOLF0:USTF0",1770133805378,76.26402641,102.17,102.09,390.66]
["bitfinex-derivatives","SOLF0:USTF0",1770133805579,76.26402641,102.2,102.1,137.234]
["bitfinex-derivatives","SOLF0:USTF0",1770133805881,85.07812641,102.2,102.11,20.26544277]
["bitfinex-derivatives","SOLF0:USTF0",1770133806276,85.07812641,102.2,102.11,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1770133806480,85.07812641,102.2,102.11,11.15460953]
["bitfinex-derivatives","SOLF0:USTF0",1770133806683,8.8148,102.19,102.11,2.33370953]
["bitfinex-derivatives","SOLF0:USTF0",1770133807178,8.8158,102.18,102.11,2.33370953]
["bitfinex-derivatives","SOLF0:USTF0",1770133807384,84.02181301,102.18,102.11,392.99370953]
["bitfinex-derivatives","SOLF0:USTF0",1770133807584,137.0901,102.21,102.12,2.33370953]
["bitfinex-derivatives","SOLF0:USTF0",1770133807585,75.20601301,102.21,102.12,2.33370953]
["bitfinex-derivatives","SOLF0:USTF0",1770133807781,75.20601301,102.21,102.13,390.66]
["bitfinex-derivatives","SOLF0:USTF0",1770133807983,75.20601301,102.21,102.13,392.99370953]
["bitfinex-derivatives","SOLF0:USTF0",1770133808181,8.8165,102.17,102.1,2.33370953]
["bitfinex-derivatives","SOLF0:USTF0",1770133808488,75.20601301,102.16,102.09,250.05370953]
["bitfinex-derivatives","SOLF0:USTF0",1770133808692,349.55881301,102.15,102.06,3.23371146]
["bitfinex-derivatives","SOLF0:USTF0",1770133808884,80.96344677,102.14,102.06,3.23371146]
["bitfinex-derivatives","SOLF0:USTF0",1770133809080,75.20601301,102.14,102.06,3.23371146]
["bitfinex-derivatives","SOLF0:USTF0",1770133809284,212.35241301,102.17,102.06,3.23371146]
["bitfinex-derivatives","SOLF0:USTF0",1770133809583,75.20601301,102.17,102.08,3.23371146]
["bitfinex-derivatives","SOLF0:USTF0",1770133810191,75.20601301,102.16,102.08,3.23371146]
["bitfinex-derivatives","SOLF0:USTF0",1770133810392,75.20601301,102.16,102.07,390.66]
["bitfinex-derivatives","SOLF0:USTF0",1770133810989,75.20601301,102.16,102.08,3.44289079]
["bitfinex-derivatives","SOLF0:USTF0",1770133812392,75.20601301,102.15,102.06,14.88743356]
["bitfinex-derivatives","SOLF0:USTF0",1770133812592,75.20601301,102.15,102.07,390.68]
["bitfinex-derivatives","SOLF0:USTF0",1770133813290,75.20601301,102.15,102.07,404.40056602]
["bitfinex-derivatives","SOLF0:USTF0",1770133813498,75.20601301,102.18,102.09,4.89586602]
["bitfinex-derivatives","SOLF0:USTF0",1770133813794,75.20601301,102.2,102.11,13.71696602]
["bitfinex-derivatives","SOLF0:USTF0",1770133814191,75.20601301,102.2,102.12,4.89586602]
["bitfinex-derivatives","SOLF0:USTF0",1770133814689,75.20601301,102.2,102.13,395.69948727]
["bitfinex-derivatives","SOLF0:USTF0",1770133814890,75.20601301,102.23,102.14,390.7]
["bitfinex-derivatives","SOLF0:USTF0",1770133815091,75.20601301,102.23,102.14,395.69948727]
["bitfinex-derivatives","SOLF0:USTF0",1770133815298,84.01791301,102.23,102.14,404.51808727]
["bitfinex-derivatives","SOLF0:USTF0",1770133815589,75.20601301,102.23,102.15,4.99948727]
["bitfinex-derivatives","SOLF0:USTF0",1770133815796,137.0334,102.26,102.17,4.99948727]
["bitfinex-derivatives","SOLF0:USTF0",1770133815797,75.20601301,102.26,102.17,4.99948727]
["bitfinex-derivatives","SOLF0:USTF0",1770133815994,75.20601301,102.28,102.18,4.99948727]
["bitfinex-derivatives","SOLF0:USTF0",1770133816387,75.20601301,102.28,102.19,4.99948727]
["bitfinex-derivatives","SOLF0:USTF0",1770133816589,75.20601301,102.28,102.2,3.49196353]
["bitfinex-derivatives","SOLF0:USTF0",1770133816798,75.20601301,102.31,102.21,394.17196353]
["bitfinex-derivatives","SOLF0:USTF0",1770133817099,75.20601301,102.34,102.25,3.49196353]
["bitfinex-derivatives","SOLF0:USTF0",1770133817291,75.20601301,102.34,102.26,390.68]
["bitfinex-derivatives","SOLF0:USTF0",1770133817492,2.77948636,102.35,102.27,3.49196353]
["bitfinex-derivatives","SOLF0:USTF0",1770133817890,2.77948636,102.35,102.28,3.49196353]
["bitfinex-derivatives","SOLF0:USTF0",1770133818090,214.89349937,102.35,102.28,9.81718908]
["bitfinex-derivatives","SOLF0:USTF0",1770133818291,214.89349937,102.35,102.26,390.62]
["bitfinex-derivatives","SOLF0:USTF0",1770133818488,212.51895308,102.33,102.25,3.49196353]
["bitfinex-derivatives","SOLF0:USTF0",1770133818693,75.58485308,102.3,102.22,1.35834665]
["bitfinex-derivatives","SOLF0:USTF0",1770133818898,75.58485308,102.3,102.22,9.59781157]
["bitfinex-derivatives","SOLF0:USTF0",1770133819099,75.58485308,102.3,102.21,168.15834665]
["bitfinex-derivatives","SOLF0:USTF0",1770133819292,2.77948636,102.35,102.26,1.35834665]
["bitfinex-derivatives","SOLF0:USTF0",1770133819493,215.26613944,102.35,102.27,390.56]
["bitfinex-derivatives","SOLF0:USTF0",1770133819798,8.8029,102.33,102.27,390.56]
["bitfinex-derivatives","SOLF0:USTF0",1770133819997,81.34228684,102.34,102.27,390.56]
["bitfinex-derivatives","SOLF0:USTF0",1770133820193,75.58485308,102.34,102.27,390.56]
["bitfinex-derivatives","SOLF0:USTF0",1770133820389,2.77948636,102.35,102.27,391.91834665]
["bitfinex-derivatives","SOLF0:USTF0",1770133820589,2.77948636,102.35,102.28,1.22819006]
["bitfinex-derivatives","SOLF0:USTF0",1770133820794,2.77948636,102.35,102.29,390.52]
["bitfinex-derivatives","SOLF0:USTF0",1770133821497,2.77948636,102.35,102.27,390.46]
["bitfinex-derivatives","SOLF0:USTF0",1770133821498,78.47336962,102.35,102.27,390.46]
["bitfinex-derivatives","SOLF0:USTF0",1770133821693,78.47336962,102.35,102.27,391.68819006]
["bitfinex-derivatives","SOLF0:USTF0",1770133822595,2.77948636,102.35,102.28,390.42]
["bitfinex-derivatives","SOLF0:USTF0",1770133823001,214.22850933,102.35,102.27,1.22819006]
["bitfinex-derivatives","SOLF0:USTF0",1770133823191,8.8019,102.34,102.27,1.22819006]
["bitfinex-derivatives","SOLF0:USTF0",1770133823392,74.54672297,102.34,102.26,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1770133823898,74.54672297,102.34,102.26,106.02251064]
["bitfinex-derivatives","SOLF0:USTF0",1770133824100,74.54672297,102.34,102.26,3.52251064]
["bitfinex-derivatives","SOLF0:USTF0",1770133824399,74.54672297,102.34,102.26,393.90251064]
["bitfinex-derivatives","SOLF0:USTF0",1770133824796,2.77948636,102.35,102.27,8.13722075]
["bitfinex-derivatives","SOLF0:USTF0",1770133824997,2.77948636,102.35,102.3,8.13722075]
["bitfinex-derivatives","SOLF0:USTF0",1770133826399,2.77948636,102.35,102.29,398.45722075]
["bitfinex-derivatives","SOLF0:USTF0",1770133826797,2.77948636,102.35,102.3,11.86777536]
["bitfinex-derivatives","SOLF0:USTF0",1770133827002,2.77948636,102.35,102.31,402.18777536]
["bitfinex-derivatives","SOLF0:USTF0",1770133827403,2.77948636,102.35,102.31,390.32]
["bitfinex-derivatives","SOLF0:USTF0",1770133827606,2.77948636,102.35,102.3,390.28]
["bitfinex-derivatives","SOLF0:USTF0",1770133828199,210.27378068,102.35,102.25,11.86777536]
["bitfinex-derivatives","SOLF0:USTF0",1770133828396,210.27378068,102.35,102.26,269.58]
["bitfinex-derivatives","SOLF0:USTF0",1770133828710,207.78933175,102.33,102.25,11.86777536]
["bitfinex-derivatives","SOLF0:USTF0",1770133829006,213.58586551,102.3,102.22,10.89729308]
["bitfinex-derivatives","SOLF0:USTF0",1770133829196,207.84263175,102.29,102.22,10.89729308]
["bitfinex-derivatives","SOLF0:USTF0",1770133829401,70.85933175,102.29,102.2,88.93729308]
["bitfinex-derivatives","SOLF0:USTF0",1770133829705,70.85933175,102.27,102.2,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1770133830105,70.85933175,102.27,102.19,222.88162038]
["bitfinex-derivatives","SOLF0:USTF0",1770133830106,213.62556551,102.27,102.19,222.88162038]
["bitfinex-derivatives","SOLF0:USTF0",1770133830301,213.62556551,102.27,102.19,243.40500074]
["bitfinex-derivatives","SOLF0:USTF0",1770133830302,70.85933175,102.27,102.19,243.40500074]
["bitfinex-derivatives","SOLF0:USTF0",1770133830605,70.8808069,102.29,102.2,401.09729308]
["bitfinex-derivatives","SOLF0:USTF0",1770133831006,136.9269,102.34,102.22,10.85434277]
["bitfinex-derivatives","SOLF0:USTF0",1770133831007,70.8808069,102.32,102.22,10.85434277]
["bitfinex-derivatives","SOLF0:USTF0",1770133831198,5.74260069,102.34,102.24,10.85434277]
["bitfinex-derivatives","SOLF0:USTF0",1770133831399,8.8018,102.34,102.25,390.22]
["bitfinex-derivatives","SOLF0:USTF0",1770133831600,207.7960069,102.34,102.25,390.22]
["bitfinex-derivatives","SOLF0:USTF0",1770133831796,70.8808069,102.34,102.25,390.22]
["bitfinex-derivatives","SOLF0:USTF0",1770133832000,70.8808069,102.33,102.25,390.22]
["bitfinex-derivatives","SOLF0:USTF0",1770133832203,70.8808069,102.33,102.25,401.07434277]
["bitfinex-derivatives","SOLF0:USTF0",1770133832404,2.77948636,102.35,102.28,10.85434277]
["bitfinex-derivatives","SOLF0:USTF0",1770133833305,2.77948636,102.35,102.29,16.05310848]
["bitfinex-derivatives","SOLF0:USTF0",1770133833504,2.77948636,102.35,102.3,406.25310848]
["bitfinex-derivatives","SOLF0:USTF0",1770133833705,2.77948636,102.35,102.31,390.2]
["bitfinex-derivatives","SOLF0:USTF0",1770133834210,70.58749432,102.44,102.34,16.05310848]
["bitfinex-derivatives","SOLF0:USTF0",1770133834510,136.7952,102.43,102.34,16.05310848]
["bitfinex-derivatives","SOLF0:USTF0",1770133834711,8.795,102.42,102.34,16.05310848]
["bitfinex-derivatives","SOLF0:USTF0",1770133835010,207.37059432,102.44,102.34,16.05310848]
["bitfinex-derivatives","SOLF0:USTF0",1770133835210,79.38249432,102.42,102.34,16.05310848]
["bitfinex-derivatives","SOLF0:USTF0",1770133835408,70.58749432,102.42,102.34,16.05310848]
["bitfinex-derivatives","SOLF0:USTF0",1770133836205,207.40909432,102.41,102.33,390.16]
["bitfinex-derivatives","SOLF0:USTF0",1770133836407,70.58749432,102.4,102.33,390.16]
["bitfinex-derivatives","SOLF0:USTF0",1770133836806,8.7977,102.39,102.33,390.16]
["bitfinex-derivatives","SOLF0:USTF0",1770133837111,8.7977,102.39,102.31,16.8620131]
["bitfinex-derivatives","SOLF0:USTF0",1770133837112,8.7977,102.39,102.31,406.9820131]
["bitfinex-derivatives","SOLF0:USTF0",1770133837313,70.58749432,102.4,102.31,406.9420131]
["bitfinex-derivatives","SOLF0:USTF0",1770133837510,79.38419432,102.4,102.31,406.9420131]
["bitfinex-derivatives","SOLF0:USTF0",1770133837709,207.42499432,102.4,102.31,406.9420131]
["bitfinex-derivatives","SOLF0:USTF0",1770133837911,207.44949432,102.38,102.28,16.82702737]
["bitfinex-derivatives","SOLF0:USTF0",1770133838215,207.44949432,102.38,102.26,182.26702737]
["bitfinex-derivatives","SOLF0:USTF0",1770133838216,207.47789432,102.36,102.26,182.26702737]
["bitfinex-derivatives","SOLF0:USTF0",1770133838408,70.58749432,102.36,102.26,182.26702737]
["bitfinex-derivatives","SOLF0:USTF0",1770133838605,207.48089432,102.36,102.26,182.26702737]
["bitfinex-derivatives","SOLF0:USTF0",1770133838807,136.9426,102.32,102.23,15.07426953]
["bitfinex-derivatives","SOLF0:USTF0",1770133839006,70.58749432,102.31,102.21,15.07426953]
["bitfinex-derivatives","SOLF0:USTF0",1770133839314,8.8053,102.3,102.21,15.07426953]
["bitfinex-derivatives","SOLF0:USTF0",1770133839709,70.58749432,102.29,102.2,390.06]
["bitfinex-derivatives","SOLF0:USTF0",1770133840405,8.807,102.28,102.2,390.06]
["bitfinex-derivatives","SOLF0:USTF0",1770133841815,207.60539432,102.27,102.2,390.06]
["bitfinex-derivatives","SOLF0:USTF0",1770133842118,76.33009501,102.25,102.15,15.04059112]
["bitfinex-derivatives","SOLF0:USTF0",1770133842309,8.8105,102.24,102.15,15.04059112]
["bitfinex-derivatives","SOLF0:USTF0",1770133842613,76.33009501,102.25,102.15,15.04059112]
["bitfinex-derivatives","SOLF0:USTF0",1770133842815,70.58749432,102.25,102.16,14.67073714]
["bitfinex-derivatives","SOLF0:USTF0",1770133843115,70.58749432,102.25,102.16,404.77073714]
["bitfinex-derivatives","SOLF0:USTF0",1770133843517,70.58749432,102.25,102.16,413.58763714]
["bitfinex-derivatives","SOLF0:USTF0",1770133844116,79.39719432,102.25,102.16,404.77073714]
["bitfinex-derivatives","SOLF0:USTF0",1770133844815,70.58749432,102.25,102.16,404.77073714]
["bitfinex-derivatives","SOLF0:USTF0",1770133847120,79.39489432,102.28,102.18,14.25494199]
["bitfinex-derivatives","SOLF0:USTF0",1770133847318,207.59679432,102.27,102.18,14.25494199]
["bitfinex-derivatives","SOLF0:USTF0",1770133848217,70.58749432,102.26,102.18,14.25494199]
["bitfinex-derivatives","SOLF0:USTF0",1770133848414,70.58749432,102.25,102.16,390.24]
["bitfinex-derivatives","SOLF0:USTF0",1770133848919,70.58749432,102.25,102.17,13.61260188]
["bitfinex-derivatives","SOLF0:USTF0",1770133849318,14.55050069,102.27,102.17,13.61260188]
["bitfinex-derivatives","SOLF0:USTF0",1770133849624,79.39539432,102.27,102.18,390.26]
["bitfinex-derivatives","SOLF0:USTF0",1770133850022,79.39539432,102.27,102.18,403.87260188]
["bitfinex-derivatives","SOLF0:USTF0",1770133850424,70.58749432,102.27,102.19,13.21873019]
["bitfinex-derivatives","SOLF0:USTF0",1770133850721,70.31409551,102.3,102.21,13.21873019]
["bitfinex-derivatives","SOLF0:USTF0",1770133850922,79.11949551,102.3,102.21,403.47873019]
["bitfinex-derivatives","SOLF0:USTF0",1770133851523,70.31409551,102.3,102.21,403.47873019]
["bitfinex-derivatives","SOLF0:USTF0",1770133852925,8.806,102.29,102.21,403.47873019]
["bitfinex-derivatives","SOLF0:USTF0",1770133853124,70.31409551,102.3,102.21,412.29133019]
["bitfinex-derivatives","SOLF0:USTF0",1770133853427,207.28389551,102.3,102.21,403.47873019]
["bitfinex-derivatives","SOLF0:USTF0",1770133853923,8.8061,102.29,102.21,403.47873019]
["bitfinex-derivatives","SOLF0:USTF0",1770133854130,8.8061,102.29,102.16,12.47056582]
["bitfinex-derivatives","SOLF0:USTF0",1770133854131,70.04044173,102.27,102.16,12.47056582]
["bitfinex-derivatives","SOLF0:USTF0",1770133854320,75.78304242,102.27,102.17,402.75056582]
["bitfinex-derivatives","SOLF0:USTF0",1770133854728,78.84814173,102.27,102.18,12.70859468]
["bitfinex-derivatives","SOLF0:USTF0",1770133856031,70.04044173,102.27,102.19,21.52279468]
["bitfinex-derivatives","SOLF0:USTF0",1770133856335,70.04044173,102.27,102.2,390.28]
["bitfinex-derivatives","SOLF0:USTF0",1770133858837,70.04044173,102.27,102.2,399.0936]
["bitfinex-derivatives","SOLF0:USTF0",1770133859736,5.74260069,102.29,102.22,16.53805205]
["bitfinex-derivatives","SOLF0:USTF0",1770133859935,69.34774659,102.32,102.23,16.53805205]
["bitfinex-derivatives","SOLF0:USTF0",1770133860133,69.34774659,102.32,102.24,390.3]
["bitfinex-derivatives","SOLF0:USTF0",1770133860338,69.34774659,102.34,102.25,16.53805205]
["bitfinex-derivatives","SOLF0:USTF0",1770133860735,69.34774659,102.34,102.24,390.3]
["bitfinex-derivatives","SOLF0:USTF0",1770133860930,69.34774659,102.34,102.25,16.61397659]
["bitfinex-derivatives","SOLF0:USTF0",1770133861434,69.34774659,102.34,102.26,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1770133861634,69.34774659,102.37,102.28,153.60867659]
["bitfinex-derivatives","SOLF0:USTF0",1770133861841,69.34774659,102.37,102.28,16.61397659]
["bitfinex-derivatives","SOLF0:USTF0",1770133862032,78.14694659,102.37,102.27,399.1071]
["bitfinex-derivatives","SOLF0:USTF0",1770133862234,78.14694659,102.37,102.25,183.02877659]
["bitfinex-derivatives","SOLF0:USTF0",1770133862235,69.34774659,102.33,102.22,153.67817659]
["bitfinex-derivatives","SOLF0:USTF0",1770133862436,69.34774659,102.31,102.22,406.89397659]
["bitfinex-derivatives","SOLF0:USTF0",1770133862635,69.34774659,102.31,102.19,137.1157]
["bitfinex-derivatives","SOLF0:USTF0",1770133862636,78.15374659,102.29,102.2,390.28]
["bitfinex-derivatives","SOLF0:USTF0",1770133862936,75.09034728,102.28,102.2,390.28]
["bitfinex-derivatives","SOLF0:USTF0",1770133863636,69.34774659,102.27,102.2,390.28]
["bitfinex-derivatives","SOLF0:USTF0",1770133863838,69.34774659,102.3,102.19,16.02276735]
["bitfinex-derivatives","SOLF0:USTF0",1770133864042,69.34774659,102.3,102.22,16.02276735]
["bitfinex-derivatives","SOLF0:USTF0",1770133864243,69.34774659,102.3,102.2,385.52]
["bitfinex-derivatives","SOLF0:USTF0",1770133864539,78.15284659,102.3,102.21,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1770133864929,69.34774659,102.3,102.21,16.34458907]
["bitfinex-derivatives","SOLF0:USTF0",1770133865129,75.09034728,102.33,102.23,16.34458907]
["bitfinex-derivatives","SOLF0:USTF0",1770133865336,69.34774659,102.33,102.24,543.64718907]
["bitfinex-derivatives","SOLF0:USTF0",1770133865540,69.34774659,102.33,102.24,415.41408907]
["bitfinex-derivatives","SOLF0:USTF0",1770133865944,69.34774659,102.33,102.24,390.26]
["bitfinex-derivatives","SOLF0:USTF0",1770133865945,69.34774659,102.32,102.24,390.26]
["bitfinex-derivatives","SOLF0:USTF0",1770133866638,69.34774659,102.32,102.24,402.37406233]
["bitfinex-derivatives","SOLF0:USTF0",1770133866844,70.21869347,102.35,102.26,149.13086233]
["bitfinex-derivatives","SOLF0:USTF0",1770133867542,70.21869347,102.35,102.27,149.12236233]
["bitfinex-derivatives","SOLF0:USTF0",1770133867738,70.21869347,102.38,102.28,149.10446233]
["bitfinex-derivatives","SOLF0:USTF0",1770133867934,70.21869347,102.38,102.3,149.08056233]
["bitfinex-derivatives","SOLF0:USTF0",1770133868142,70.21869347,102.41,102.32,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1770133868539,76.44913371,102.39,102.28,538.39208323]
["bitfinex-derivatives","SOLF0:USTF0",1770133868840,70.70653302,102.34,102.25,11.13838323]
["bitfinex-derivatives","SOLF0:USTF0",1770133869034,70.70653302,102.34,102.22,230.39838323]
["bitfinex-derivatives","SOLF0:USTF0",1770133869035,76.44913371,102.31,102.22,230.39838323]
["bitfinex-derivatives","SOLF0:USTF0",1770133869243,5.74260069,102.29,102.2,390.22]
["bitfinex-derivatives","SOLF0:USTF0",1770133869545,70.70653302,102.3,102.21,148.22688323]
["bitfinex-derivatives","SOLF0:USTF0",1770133869739,76.44913371,102.33,102.23,148.20008323]
["bitfinex-derivatives","SOLF0:USTF0",1770133869946,70.70653302,102.33,102.25,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1770133870140,70.70653302,102.33,102.24,401.35838323]
["bitfinex-derivatives","SOLF0:USTF0",1770133870440,70.70653302,102.33,102.23,390.2]
["bitfinex-derivatives","SOLF0:USTF0",1770133870441,80.39831376,102.32,102.23,390.2]
["bitfinex-derivatives","SOLF0:USTF0",1770133870640,208.55241376,102.31,102.23,390.2]
["bitfinex-derivatives","SOLF0:USTF0",1770133870843,71.59471376,102.3,102.21,390.2]
["bitfinex-derivatives","SOLF0:USTF0",1770133871238,71.59471376,102.28,102.19,9.36202175]
["bitfinex-derivatives","SOLF0:USTF0",1770133871945,5.74260069,102.27,102.18,390.2]
["bitfinex-derivatives","SOLF0:USTF0",1770133872743,71.59471376,102.28,102.19,21.61386988]
["bitfinex-derivatives","SOLF0:USTF0",1770133873339,14.54880069,102.29,102.18,390.2]
["bitfinex-derivatives","SOLF0:USTF0",1770133873340,75.61859039,102.27,102.18,390.2]
["bitfinex-derivatives","SOLF0:USTF0",1770133873544,75.61859039,102.27,102.18,402.99946988]
["bitfinex-derivatives","SOLF0:USTF0",1770133873748,69.8759897,102.27,102.18,402.99946988]
["bitfinex-derivatives","SOLF0:USTF0",1770133873949,69.8759897,102.27,102.19,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1770133874244,69.8759897,102.27,102.19,12.79946988]
["bitfinex-derivatives","SOLF0:USTF0",1770133875548,69.8759897,102.27,102.19,21.61376988]
["bitfinex-derivatives","SOLF0:USTF0",1770133876349,78.84806143,102.3,102.2,21.28022642]
["bitfinex-derivatives","SOLF0:USTF0",1770133876548,78.81533466,102.29,102.2,12.46672642]
["bitfinex-derivatives","SOLF0:USTF0",1770133877450,70.00923466,102.27,102.18,390.2]
["bitfinex-derivatives","SOLF0:USTF0",1770133877653,70.00923466,102.24,102.15,364.58974938]
["bitfinex-derivatives","SOLF0:USTF0",1770133877847,70.00923466,102.24,102.15,617.66184938]
["bitfinex-derivatives","SOLF0:USTF0",1770133878243,14.55220069,102.25,102.15,617.66184938]
["bitfinex-derivatives","SOLF0:USTF0",1770133878244,75.75183535,102.23,102.15,617.66184938]
["bitfinex-derivatives","SOLF0:USTF0",1770133878546,70.53207268,102.26,102.17,148.62880391]
["bitfinex-derivatives","SOLF0:USTF0",1770133878745,70.53207268,102.26,102.18,11.48730391]
["bitfinex-derivatives","SOLF0:USTF0",1770133879151,70.53207268,102.26,102.17,390.26]
["bitfinex-derivatives","SOLF0:USTF0",1770133879547,76.27467337,102.25,102.17,390.26]
["bitfinex-derivatives","SOLF0:USTF0",1770133880549,74.72048513,102.22,102.15,217.73811801]
["bitfinex-derivatives","SOLF0:USTF0",1770133882747,93.00483054,102.25,102.15,238.77346997]
["bitfinex-derivatives","SOLF0:USTF0",1770133882953,89.27318582,102.25,102.15,238.77346997]
["bitfinex-derivatives","SOLF0:USTF0",1770133883156,74.72048513,102.25,102.17,149.35905196]
["bitfinex-derivatives","SOLF0:USTF0",1770133883354,78.45778878,102.28,102.18,149.34655196]
["bitfinex-derivatives","SOLF0:USTF0",1770133884351,78.45778878,102.28,102.19,21.03165196]
["bitfinex-derivatives","SOLF0:USTF0",1770133884556,74.72048513,102.28,102.19,539.69185196]
["bitfinex-derivatives","SOLF0:USTF0",1770133884743,136.9334,102.33,102.21,285.10553373]
["bitfinex-derivatives","SOLF0:USTF0",1770133884744,74.72048513,102.31,102.21,285.10553373]
["bitfinex-derivatives","SOLF0:USTF0",1770133884948,74.72048513,102.31,102.23,148.00453373]
["bitfinex-derivatives","SOLF0:USTF0",1770133885144,74.72048513,102.31,102.21,11.44454277]
["bitfinex-derivatives","SOLF0:USTF0",1770133885344,74.72048513,102.31,102.21,10.94303373]
["bitfinex-derivatives","SOLF0:USTF0",1770133885651,84.20244263,102.3,102.19,22.3875765]
["bitfinex-derivatives","SOLF0:USTF0",1770133885850,84.20244263,102.3,102.2,390.36]
["bitfinex-derivatives","SOLF0:USTF0",1770133886156,8.8061,102.29,102.2,390.36]
["bitfinex-derivatives","SOLF0:USTF0",1770133886350,74.72048513,102.29,102.2,10.94303373]
["bitfinex-derivatives","SOLF0:USTF0",1770133886549,74.72048513,102.29,102.2,401.28303373]
["bitfinex-derivatives","SOLF0:USTF0",1770133886951,74.72048513,102.27,102.2,390.34]
["bitfinex-derivatives","SOLF0:USTF0",1770133887151,74.72048513,102.27,102.18,390.34]
["bitfinex-derivatives","SOLF0:USTF0",1770133887553,74.72048513,102.27,102.18,401.47940204]
["bitfinex-derivatives","SOLF0:USTF0",1770133888058,74.72048513,102.27,102.18,410.29410204]
["bitfinex-derivatives","SOLF0:USTF0",1770133888558,84.20295334,102.3,102.2,11.14820552]
["bitfinex-derivatives","SOLF0:USTF0",1770133888758,84.20295334,102.3,102.2,401.48820552]
["bitfinex-derivatives","SOLF0:USTF0",1770133888759,80.46308582,102.3,102.2,401.48820552]
["bitfinex-derivatives","SOLF0:USTF0",1770133889160,84.20295334,102.3,102.2,401.48820552]
["bitfinex-derivatives","SOLF0:USTF0",1770133889755,80.46308582,102.3,102.2,410.30180552]
["bitfinex-derivatives","SOLF0:USTF0",1770133889952,84.20295334,102.3,102.2,410.30180552]
["bitfinex-derivatives","SOLF0:USTF0",1770133890461,84.20322726,102.3,102.2,410.30180552]
["bitfinex-derivatives","SOLF0:USTF0",1770133890659,8.8061,102.29,102.2,410.30180552]
["bitfinex-derivatives","SOLF0:USTF0",1770133890852,74.72048513,102.27,102.17,11.0552128]
["bitfinex-derivatives","SOLF0:USTF0",1770133891157,146.48034213,102.28,102.17,11.0552128]
["bitfinex-derivatives","SOLF0:USTF0",1770133891158,80.46335974,102.26,102.17,11.0552128]
["bitfinex-derivatives","SOLF0:USTF0",1770133891658,74.72048513,102.23,102.15,217.73811801]
["bitfinex-derivatives","SOLF0:USTF0",1770133891858,80.46335974,102.22,102.13,11.0552128]
["bitfinex-derivatives","SOLF0:USTF0",1770133892055,9.48274213,102.24,102.15,11.0552128]
["bitfinex-derivatives","SOLF0:USTF0",1770133892250,74.72048513,102.25,102.15,11.0552128]
["bitfinex-derivatives","SOLF0:USTF0",1770133892457,74.72048513,102.23,102.14,390.32]
["bitfinex-derivatives","SOLF0:USTF0",1770133893162,80.46335974,102.22,102.14,390.32]
["bitfinex-derivatives","SOLF0:USTF0",1770133894057,89.27535974,102.22,102.14,390.32]
["bitfinex-derivatives","SOLF0:USTF0",1770133894257,80.46335974,102.24,102.15,11.36937048]
["bitfinex-derivatives","SOLF0:USTF0",1770133894961,89.27365974,102.24,102.15,20.18727048]
["bitfinex-derivatives","SOLF0:USTF0",1770133895158,80.46335974,102.24,102.15,11.36937048]
["bitfinex-derivatives","SOLF0:USTF0",1770133895361,74.72048513,102.23,102.15,11.36937048]
["bitfinex-derivatives","SOLF0:USTF0",1770133895965,74.72048513,102.23,102.15,20.18707048]
["bitfinex-derivatives","SOLF0:USTF0",1770133896169,74.72048513,102.23,102.15,11.36937048]
["bitfinex-derivatives","SOLF0:USTF0",1770133897164,80.46335974,102.26,102.16,405.20032569]
["bitfinex-derivatives","SOLF0:USTF0",1770133897362,74.72048513,102.26,102.17,14.82032569]
["bitfinex-derivatives","SOLF0:USTF0",1770133898361,83.52908513,102.26,102.17,414.03652569]
["bitfinex-derivatives","SOLF0:USTF0",1770133898765,74.72048513,102.26,102.17,390.4]
["bitfinex-derivatives","SOLF0:USTF0",1770133898965,74.72048513,102.21,102.12,27.31141998]
["bitfinex-derivatives","SOLF0:USTF0",1770133899162,74.72048513,102.21,102.13,15.86687721]
["bitfinex-derivatives","SOLF0:USTF0",1770133899367,83.53338513,102.21,102.13,15.86687721]
["bitfinex-derivatives","SOLF0:USTF0",1770133900067,80.46335974,102.2,102.12,390.4]
["bitfinex-derivatives","SOLF0:USTF0",1770133900763,80.46335974,102.2,102.12,399.2205]
["bitfinex-derivatives","SOLF0:USTF0",1770133901567,89.27785974,102.2,102.12,390.4]
["bitfinex-derivatives","SOLF0:USTF0",1770133902869,83.53518513,102.19,102.12,390.4]
["bitfinex-derivatives","SOLF0:USTF0",1770133903067,74.72048513,102.19,102.12,390.4]
["bitfinex-derivatives","SOLF0:USTF0",1770133903264,5.74287461,102.18,102.1,15.86687721]
["bitfinex-derivatives","SOLF0:USTF0",1770133903469,80.46335974,102.18,102.09,9.77371583]
["bitfinex-derivatives","SOLF0:USTF0",1770133903667,80.46335974,102.18,102.08,543.26718628]
["bitfinex-derivatives","SOLF0:USTF0",1770133903869,80.46335974,102.18,102.1,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1770133904065,80.46335974,102.18,102.09,15.52418628]
["bitfinex-derivatives","SOLF0:USTF0",1770133904465,89.27915974,102.18,102.09,24.34708628]
["bitfinex-derivatives","SOLF0:USTF0",1770133904668,80.46335974,102.18,102.09,15.52418628]
["bitfinex-derivatives","SOLF0:USTF0",1770133904864,80.46335974,102.18,102.09,152.77408628]
["bitfinex-derivatives","SOLF0:USTF0",1770133905064,74.72048513,102.18,102.11,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1770133905269,74.72048513,102.18,102.1,406.08865458]
["bitfinex-derivatives","SOLF0:USTF0",1770133905467,80.46335974,102.18,102.1,406.08865458]
["bitfinex-derivatives","SOLF0:USTF0",1770133905866,89.27905974,102.18,102.1,406.08865458]
["bitfinex-derivatives","SOLF0:USTF0",1770133906363,74.72048513,102.18,102.11,15.58865458]
["bitfinex-derivatives","SOLF0:USTF0",1770133908068,83.53618513,102.18,102.11,15.58865458]
["bitfinex-derivatives","SOLF0:USTF0",1770133908969,83.53778513,102.16,102.07,15.48754042]
["bitfinex-derivatives","SOLF0:USTF0",1770133909171,74.72048513,102.16,102.07,15.48754042]
["bitfinex-derivatives","SOLF0:USTF0",1770133909366,83.53758513,102.16,102.08,414.89154042]
["bitfinex-derivatives","SOLF0:USTF0",1770133909571,74.72048513,102.16,102.08,406.06754042]
["bitfinex-derivatives","SOLF0:USTF0",1770133910474,80.46335974,102.16,102.08,390.58]
["bitfinex-derivatives","SOLF0:USTF0",1770133910778,76.17344476,102.13,102.04,405.52181954]
["bitfinex-derivatives","SOLF0:USTF0",1770133910972,81.91631937,102.12,102.04,405.52181954]
["bitfinex-derivatives","SOLF0:USTF0",1770133911275,81.91631937,102.1,102.01,14.92181954]
["bitfinex-derivatives","SOLF0:USTF0",1770133911578,90.74041937,102.08,102.01,14.92181954]
["bitfinex-derivatives","SOLF0:USTF0",1770133911767,5.74287461,102.04,101.95,360.23781538]
["bitfinex-derivatives","SOLF0:USTF0",1770133911970,81.91631937,102.02,101.92,152.40001954]
["bitfinex-derivatives","SOLF0:USTF0",1770133912172,76.17344476,102.02,101.94,14.92181954]
["bitfinex-derivatives","SOLF0:USTF0",1770133912565,76.17344476,102.05,101.95,14.3234339]
["bitfinex-derivatives","SOLF0:USTF0",1770133912766,137.2756,102.08,101.97,14.3234339]
["bitfinex-derivatives","SOLF0:USTF0",1770133912767,76.17344476,102.07,101.97,14.3234339]
["bitfinex-derivatives","SOLF0:USTF0",1770133913473,75.94900665,102.1,102.0,14.43417848]
["bitfinex-derivatives","SOLF0:USTF0",1770133913680,70.20613204,102.09,102.0,14.43417848]
["bitfinex-derivatives","SOLF0:USTF0",1770133913879,79.02983204,102.09,102.0,14.43417848]
["bitfinex-derivatives","SOLF0:USTF0",1770133914272,70.20613204,102.09,102.01,14.43417848]
["bitfinex-derivatives","SOLF0:USTF0",1770133915376,75.94900665,102.12,102.02,26.14407309]
["bitfinex-derivatives","SOLF0:USTF0",1770133916380,84.76980665,102.12,102.02,26.14407309]
["bitfinex-derivatives","SOLF0:USTF0",1770133916880,84.76980665,102.12,102.03,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1770133917869,84.76980665,102.12,102.02,17.31497309]
["bitfinex-derivatives","SOLF0:USTF0",1770133918077,70.20613204,102.1,102.02,408.13497309]
["bitfinex-derivatives","SOLF0:USTF0",1770133918483,70.20613204,102.1,102.02,416.96357309]
["bitfinex-derivatives","SOLF0:USTF0",1770133919581,70.20613204,102.1,102.03,153.06529419]
["bitfinex-derivatives","SOLF0:USTF0",1770133919782,70.20613204,102.1,102.03,543.90529419]
["bitfinex-derivatives","SOLF0:USTF0",1770133920483,70.20613204,102.1,102.03,390.84]
["bitfinex-derivatives","SOLF0:USTF0",1770133920678,70.20613204,102.1,101.99,45.11909582]
["bitfinex-derivatives","SOLF0:USTF0",1770133920679,75.94900665,102.09,101.99,15.73909582]
["bitfinex-derivatives","SOLF0:USTF0",1770133920883,75.94900665,102.09,101.96,137.414]
["bitfinex-derivatives","SOLF0:USTF0",1770133920884,75.94900665,102.05,101.96,70.70910873]
["bitfinex-derivatives","SOLF0:USTF0",1770133921087,166.6446,102.08,101.96,70.70910873]
["bitfinex-derivatives","SOLF0:USTF0",1770133921088,70.20613204,102.08,101.99,70.70910873]
["bitfinex-derivatives","SOLF0:USTF0",1770133921483,79.03033204,102.08,101.99,70.70910873]
["bitfinex-derivatives","SOLF0:USTF0",1770133921985,70.20613204,102.04,101.96,70.70910873]
["bitfinex-derivatives","SOLF0:USTF0",1770133922180,5.74287461,102.03,101.96,70.70910873]
["bitfinex-derivatives","SOLF0:USTF0",1770133922580,75.94900665,102.03,101.93,70.70910873]
["bitfinex-derivatives","SOLF0:USTF0",1770133922887,75.94900665,102.03,101.91,219.14183912]
["bitfinex-derivatives","SOLF0:USTF0",1770133922888,70.20613204,101.98,101.91,219.14183912]
["bitfinex-derivatives","SOLF0:USTF0",1770133923089,75.94900665,102.01,101.92,208.18800873]
["bitfinex-derivatives","SOLF0:USTF0",1770133923287,75.94900665,102.01,101.92,208.18710873]
["bitfinex-derivatives","SOLF0:USTF0",1770133923587,75.94900665,101.99,101.91,399.758]
["bitfinex-derivatives","SOLF0:USTF0",1770133923790,5.74287461,101.97,101.89,70.70910873]
["bitfinex-derivatives","SOLF0:USTF0",1770133923979,75.94900665,101.99,101.89,208.22880873]
["bitfinex-derivatives","SOLF0:USTF0",1770133924182,75.94900665,101.99,101.89,226.92337465]
["bitfinex-derivatives","SOLF0:USTF0",1770133924483,75.94900665,101.99,101.89,89.40367465]
["bitfinex-derivatives","SOLF0:USTF0",1770133925082,84.78120665,101.99,101.9,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1770133925281,84.78120665,101.99,101.9,79.54850873]
["bitfinex-derivatives","SOLF0:USTF0",1770133925583,70.20613204,102.02,101.92,79.54670873]
["bitfinex-derivatives","SOLF0:USTF0",1770133925788,75.94900665,102.02,101.93,70.70910873]
["bitfinex-derivatives","SOLF0:USTF0",1770133926186,213.32380665,102.0,101.9,70.70910873]
["bitfinex-derivatives","SOLF0:USTF0",1770133926383,70.20613204,101.99,101.9,70.70910873]
["bitfinex-derivatives","SOLF0:USTF0",1770133927388,79.03833204,101.99,101.9,70.70910873]
["bitfinex-derivatives","SOLF0:USTF0",1770133927683,70.20613204,101.99,101.9,79.54850873]
["bitfinex-derivatives","SOLF0:USTF0",1770133927886,70.20613204,101.99,101.9,70.70910873]
["bitfinex-derivatives","SOLF0:USTF0",1770133928386,70.20613204,101.99,101.84,137.5779]
["bitfinex-derivatives","SOLF0:USTF0",1770133928387,213.37480665,101.96,101.87,70.70910873]
["bitfinex-derivatives","SOLF0:USTF0",1770133928584,70.20613204,101.95,101.87,70.70910873]
["bitfinex-derivatives","SOLF0:USTF0",1770133928791,70.20613204,101.91,101.81,292.98217766]
["bitfinex-derivatives","SOLF0:USTF0",1770133928985,70.20613204,101.91,101.81,222.27306893]
["bitfinex-derivatives","SOLF0:USTF0",1770133928986,70.20613204,101.87,101.81,222.27306893]
["bitfinex-derivatives","SOLF0:USTF0",1770133929180,5.74287461,101.86,101.78,70.70910873]
["bitfinex-derivatives","SOLF0:USTF0",1770133929384,70.20613204,101.9,101.79,70.70910873]
["bitfinex-derivatives","SOLF0:USTF0",1770133929682,70.20613204,101.9,101.8,70.70910873]
["bitfinex-derivatives","SOLF0:USTF0",1770133929683,137.5493,101.87,101.8,70.70910873]
["bitfinex-derivatives","SOLF0:USTF0",1770133929888,8.8427,101.87,101.8,70.70910873]
["bitfinex-derivatives","SOLF0:USTF0",1770133930082,213.47050665,101.89,101.8,70.70910873]
["bitfinex-derivatives","SOLF0:USTF0",1770133930484,222.31140665,101.89,101.8,70.70910873]
["bitfinex-derivatives","SOLF0:USTF0",1770133930785,207.68993204,101.92,101.82,70.70910873]
["bitfinex-derivatives","SOLF0:USTF0",1770133930987,146.3487,101.9,101.82,70.70910873]
["bitfinex-derivatives","SOLF0:USTF0",1770133931188,216.55483204,101.9,101.81,391.22]
["bitfinex-derivatives","SOLF0:USTF0",1770133931588,207.74023204,101.88,101.79,70.70910873]
["bitfinex-derivatives","SOLF0:USTF0",1770133931891,70.20613204,101.88,101.79,70.70910873]
["bitfinex-derivatives","SOLF0:USTF0",1770133932091,207.74073204,101.88,101.79,70.70910873]
["bitfinex-derivatives","SOLF0:USTF0",1770133932292,70.20613204,101.88,101.79,70.70910873]
["bitfinex-derivatives","SOLF0:USTF0",1770133933087,207.71473204,101.9,101.79,70.70910873]
["bitfinex-derivatives","SOLF0:USTF0",1770133933593,207.71473204,101.9,101.79,79.55790873]
["bitfinex-derivatives","SOLF0:USTF0",1770133933594,70.20613204,101.9,101.79,79.55790873]
["bitfinex-derivatives","SOLF0:USTF0",1770133933796,207.72633204,101.89,101.79,70.70910873]
["bitfinex-derivatives","SOLF0:USTF0",1770133933997,213.46920665,101.89,101.79,80.77310597]
["bitfinex-derivatives","SOLF0:USTF0",1770133934895,222.30970665,101.89,101.79,80.77310597]
["bitfinex-derivatives","SOLF0:USTF0",1770133935295,70.20613204,101.87,101.79,70.70910873]
["bitfinex-derivatives","SOLF0:USTF0",1770133935490,70.20613204,101.86,101.77,391.3]
["bitfinex-derivatives","SOLF0:USTF0",1770133935692,70.20613204,101.86,101.77,9.87621401]
["bitfinex-derivatives","SOLF0:USTF0",1770133935890,70.20613204,101.86,101.75,471.04120873]
["bitfinex-derivatives","SOLF0:USTF0",1770133936096,79.04953204,101.86,101.76,70.70910873]
["bitfinex-derivatives","SOLF0:USTF0",1770133936297,70.20613204,101.84,101.76,70.70910873]
["bitfinex-derivatives","SOLF0:USTF0",1770133936498,207.79423204,101.84,101.76,70.70910873]
["bitfinex-derivatives","SOLF0:USTF0",1770133936996,79.05223204,101.83,101.73,685.49408491]
["bitfinex-derivatives","SOLF0:USTF0",1770133937196,70.20613204,101.82,101.73,695.51187021]
["bitfinex-derivatives","SOLF0:USTF0",1770133938103,70.20613204,101.85,101.76,70.70910873]
["bitfinex-derivatives","SOLF0:USTF0",1770133938395,75.94900665,101.87,101.77,70.70910873]
["bitfinex-derivatives","SOLF0:USTF0",1770133938603,70.20613204,101.87,101.78,70.70910873]
["bitfinex-derivatives","SOLF0:USTF0",1770133938803,70.20613204,101.87,101.79,462.28910873]
["bitfinex-derivatives","SOLF0:USTF0",1770133940903,70.20613204,101.87,101.79,70.70910873]
["bitfinex-derivatives","SOLF0:USTF0",1770133941101,75.94900665,101.87,101.79,70.70910873]
["bitfinex-derivatives","SOLF0:USTF0",1770133941301,75.94900665,101.87,101.77,320.46]
["bitfinex-derivatives","SOLF0:USTF0",1770133941502,73.82150311,101.86,101.77,320.46]
["bitfinex-derivatives","SOLF0:USTF0",1770133941700,73.82150311,101.86,101.77,396.3880894]
["bitfinex-derivatives","SOLF0:USTF0",1770133942399,73.82150311,101.86,101.77,405.2386894]
["bitfinex-derivatives","SOLF0:USTF0",1770133943010,73.82150311,101.86,101.77,396.3880894]
["bitfinex-derivatives","SOLF0:USTF0",1770133943209,73.82150311,101.83,101.74,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133943509,79.56437772,101.83,101.74,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133944305,88.41037772,101.83,101.74,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133944504,73.82150311,101.83,101.75,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133945208,79.56437772,101.83,101.73,233.28276148]
["bitfinex-derivatives","SOLF0:USTF0",1770133945408,79.56437772,101.83,101.73,309.21085088]
["bitfinex-derivatives","SOLF0:USTF0",1770133945910,88.41047772,101.83,101.73,309.21085088]
["bitfinex-derivatives","SOLF0:USTF0",1770133946111,73.82150311,101.83,101.74,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133947003,82.66750311,101.83,101.74,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133947510,73.82150311,101.83,101.74,467.7680894]
["bitfinex-derivatives","SOLF0:USTF0",1770133947705,288.74,101.85,101.75,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133947906,73.82150311,101.85,101.75,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133948510,82.66590311,101.85,101.76,391.86]
["bitfinex-derivatives","SOLF0:USTF0",1770133949216,79.56437772,101.84,101.76,391.86]
["bitfinex-derivatives","SOLF0:USTF0",1770133949610,79.56437772,101.84,101.76,467.7880894]
["bitfinex-derivatives","SOLF0:USTF0",1770133949810,79.56437772,101.84,101.76,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133950214,88.40937772,101.84,101.76,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133950409,73.82150311,101.83,101.74,391.88]
["bitfinex-derivatives","SOLF0:USTF0",1770133950811,82.66820311,101.82,101.74,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133951006,79.56437772,101.82,101.74,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133951216,73.82150311,101.81,101.74,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133952115,73.82150311,101.83,101.74,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133952610,73.82150311,101.78,101.69,404.3080894]
["bitfinex-derivatives","SOLF0:USTF0",1770133952810,5.79598656,101.79,101.7,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133953010,77.46974241,101.81,101.73,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1770133953314,5.79598656,101.83,101.73,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133953515,68.62214241,101.83,101.74,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133954013,71.67305585,101.82,101.74,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133954208,62.82615585,101.82,101.74,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133954807,62.82615585,101.82,101.74,84.7815894]
["bitfinex-derivatives","SOLF0:USTF0",1770133955012,68.86681126,101.85,101.75,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133955210,68.86681126,101.85,101.76,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133955616,8.845,101.84,101.76,84.7797894]
["bitfinex-derivatives","SOLF0:USTF0",1770133955813,8.845,101.84,101.76,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133956116,425.9215,101.88,101.76,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133956117,8.8424,101.87,101.77,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133956520,288.3,101.9,101.79,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133956718,288.3,101.9,101.78,167.0467]
["bitfinex-derivatives","SOLF0:USTF0",1770133956719,351.57729755,101.9,101.81,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133956919,63.27729755,101.9,101.81,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133957222,63.27729755,101.89,101.81,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133957416,8.8414,101.88,101.81,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133957621,63.27729755,101.89,101.81,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133957816,200.80169755,101.89,101.81,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133958723,8.8424,101.87,101.81,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133959425,8.8424,101.87,101.78,400.8499]
["bitfinex-derivatives","SOLF0:USTF0",1770133959426,201.32051752,101.86,101.78,467.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133959623,207.13660408,101.85,101.75,467.9080894]
["bitfinex-derivatives","SOLF0:USTF0",1770133959819,207.13660408,101.85,101.72,85.80522722]
["bitfinex-derivatives","SOLF0:USTF0",1770133959820,201.37481752,101.82,101.72,85.80522722]
["bitfinex-derivatives","SOLF0:USTF0",1770133960020,201.37481752,101.82,101.72,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133960021,207.18520408,101.81,101.72,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133960220,5.79598656,101.79,101.72,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133960427,137.6433,101.8,101.72,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133961129,207.28742612,101.84,101.73,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133962326,137.6302,101.81,101.73,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133962925,137.6302,101.81,101.7,10.02565928]
["bitfinex-derivatives","SOLF0:USTF0",1770133962926,207.13498876,101.78,101.7,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133963227,69.46548876,101.78,101.7,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133963426,8.8512,101.77,101.7,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133963921,8.8494,101.79,101.7,84.7849894]
["bitfinex-derivatives","SOLF0:USTF0",1770133964832,8.8494,101.79,101.71,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133965331,339.24408867,101.79,101.71,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133966425,8.8502,101.78,101.71,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133966631,201.51040698,101.81,101.71,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133966926,8.8492,101.79,101.71,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133967331,201.51040698,101.81,101.71,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133967529,8.8484,101.8,101.71,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133967729,72.72860698,101.8,101.71,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133967930,72.72860698,101.8,101.71,84.7840894]
["bitfinex-derivatives","SOLF0:USTF0",1770133969028,14.64318656,101.82,101.73,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133969334,8.8472,101.82,101.73,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133969733,8.8472,101.82,101.73,84.7824894]
["bitfinex-derivatives","SOLF0:USTF0",1770133969936,63.62727052,101.83,101.73,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133970129,63.62727052,101.83,101.74,75.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1770133970625,72.47347052,101.83,101.74,84.7813894]
["bitfinex-derivatives","SOLF0:USTF0",1770133972336,298.6447,101.85,101.75,70.2813104]
["bitfinex-derivatives","SOLF0:USTF0",1770133972532,63.55390797,101.85,101.76,70.2813104]
["bitfinex-derivatives","SOLF0:USTF0",1770133972833,8.8469,101.82,101.73,462.3813104]
["bitfinex-derivatives","SOLF0:USTF0",1770133973135,14.64288656,101.82,101.74,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133973637,8.8475,101.81,101.74,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133973930,137.5945,101.84,101.74,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133973931,143.39048656,101.84,101.74,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133974132,63.54796676,101.85,101.77,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133974439,206.87885332,101.88,101.79,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133974831,63.45023203,101.87,101.79,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133975038,8.8432,101.86,101.79,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133975836,8.8444,101.85,101.79,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133976939,8.843,101.87,101.79,79.66791984]
["bitfinex-derivatives","SOLF0:USTF0",1770133978734,73.06052691,101.89,101.8,79.66701984]
["bitfinex-derivatives","SOLF0:USTF0",1770133978938,201.70922691,101.92,101.82,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133979146,64.21922691,101.91,101.82,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133979536,8.8396,101.9,101.82,79.66551984]
["bitfinex-derivatives","SOLF0:USTF0",1770133979841,201.72622691,101.9,101.82,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133980338,8.8407,101.89,101.82,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133980540,137.5224,101.89,101.82,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133980739,201.73352691,101.9,101.82,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133980937,70.51340155,101.93,101.83,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133981133,64.71741499,101.93,101.84,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133981333,202.22841499,101.9,101.81,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133981537,64.71741499,101.88,101.81,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133982243,8.8424,101.87,101.81,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133982438,64.71741499,101.88,101.81,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133983042,361.08813176,101.91,101.81,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133983239,66.4121452,101.91,101.82,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133983437,209.70173176,101.91,101.82,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133983639,66.4121452,101.9,101.82,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133983941,66.4121452,101.88,101.79,471.64751984]
["bitfinex-derivatives","SOLF0:USTF0",1770133984236,209.75763176,101.87,101.79,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133984641,8.8431,101.86,101.79,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133985635,5.79598656,101.89,101.79,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133986437,208.92051368,101.89,101.79,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133986638,137.5345,101.88,101.79,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133986837,205.01972048,101.88,101.79,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133987347,5.79598656,101.89,101.79,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133987543,67.48522048,101.91,101.81,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133987737,137.4838,101.92,101.81,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133988751,8.8398,101.9,101.81,79.66641984]
["bitfinex-derivatives","SOLF0:USTF0",1770133989249,8.8405,101.89,101.81,79.66641984]
["bitfinex-derivatives","SOLF0:USTF0",1770133989441,67.28257106,101.95,101.85,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133990247,204.73567106,101.94,101.85,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133990550,205.48577292,101.91,101.81,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133990745,137.5206,101.89,101.81,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133991049,67.99237292,101.89,101.81,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133991446,67.99237292,101.92,101.83,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133991645,67.99237292,101.95,101.85,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133993250,205.43237292,101.95,101.85,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133993753,76.82797292,101.95,101.85,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133994847,5.79598656,102.0,101.89,137.519]
["bitfinex-derivatives","SOLF0:USTF0",1770133995052,67.89151021,102.01,101.91,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133995243,8.8319,101.99,101.91,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133996450,67.89151021,102.0,101.91,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133997452,76.72261021,102.0,101.91,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133997850,67.89151021,102.0,101.91,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133998044,67.89151021,102.0,101.91,79.65751984]
["bitfinex-derivatives","SOLF0:USTF0",1770133998450,67.89151021,102.0,101.91,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133998650,67.89151021,102.0,101.92,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133998855,360.15828448,102.03,101.93,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133999256,72.11828448,102.03,101.93,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133999445,80.94668448,102.03,101.94,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770133999651,77.91427104,102.02,101.94,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770134000250,166.696,102.05,101.96,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770134000251,72.11828448,102.05,101.96,70.81891984]
["bitfinex-derivatives","SOLF0:USTF0",1770134000458,72.11828448,102.05,101.97,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134001658,78.21162982,102.08,101.98,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134001855,72.41564326,102.06,101.98,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134002355,5.79598656,102.08,101.99,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134002655,78.39348873,102.08,101.99,77.68599414]
["bitfinex-derivatives","SOLF0:USTF0",1770134002856,72.59750217,102.07,101.99,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134003955,87.21988873,102.06,101.96,206.27729414]
["bitfinex-derivatives","SOLF0:USTF0",1770134004251,87.21988873,102.06,101.97,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134005047,137.2521,102.09,102.0,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134005048,72.30874815,102.09,102.0,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134005252,72.30874815,102.09,102.0,206.22499414]
["bitfinex-derivatives","SOLF0:USTF0",1770134005453,81.13214815,102.09,102.01,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1770134005759,81.13214815,102.09,102.0,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134006256,72.30874815,102.09,102.0,77.68529414]
["bitfinex-derivatives","SOLF0:USTF0",1770134006454,72.30874815,102.15,102.04,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134006649,72.30874815,102.15,102.04,460.33439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134006855,72.30874815,102.15,102.05,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134007355,77.89755146,102.12,102.02,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134007561,72.1015649,102.11,102.02,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134008059,80.9234649,102.11,102.02,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134008259,209.2879649,102.14,102.02,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134008558,72.1015649,102.14,102.04,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134008857,72.37454825,102.12,102.04,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134009460,215.35003481,102.15,102.04,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134009658,72.37454825,102.14,102.04,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134009860,72.37454825,102.11,102.04,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134010458,8.8224,102.1,102.04,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134010757,72.37454825,102.11,102.04,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134010955,81.19614825,102.11,102.04,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134011465,209.60074825,102.11,102.01,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134012258,8.823,102.1,102.01,77.68439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134012664,72.41118262,102.1,102.01,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134012860,8.8251,102.07,102.01,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134013056,78.1751726,102.09,102.01,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134013760,14.58798998,102.09,102.01,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134013960,78.1751726,102.15,102.05,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134014161,72.41118262,102.15,102.07,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134014565,78.1751726,102.15,102.07,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134014757,215.3456726,102.15,102.07,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134014962,8.819,102.14,102.07,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134016168,81.13292952,102.14,102.04,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134017168,81.97472558,102.13,102.04,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134017367,78.91851556,102.13,102.04,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134017871,73.15452558,102.13,102.04,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134018074,81.97432558,102.13,102.04,77.68159414]
["bitfinex-derivatives","SOLF0:USTF0",1770134018365,73.15452558,102.12,102.04,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134020467,72.55191359,102.1,102.01,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134020668,137.2644,102.08,101.98,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134020986,78.31590357,102.05,101.95,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134021173,78.31590357,102.05,101.96,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134021875,8.8276,102.04,101.96,77.68879414]
["bitfinex-derivatives","SOLF0:USTF0",1770134022066,8.8276,102.04,101.96,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134022265,215.62510357,102.05,101.96,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134022473,78.31590357,102.05,101.96,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134022774,78.31590357,102.05,101.96,77.68849414]
["bitfinex-derivatives","SOLF0:USTF0",1770134023777,72.55191359,102.05,101.97,77.68789414]
["bitfinex-derivatives","SOLF0:USTF0",1770134024071,72.55191359,102.05,101.97,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134024270,78.31590357,102.05,101.97,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134024677,87.14270357,102.05,101.97,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134025077,301.34948998,102.07,101.97,77.68799414]
["bitfinex-derivatives","SOLF0:USTF0",1770134025578,8.8258,102.06,101.97,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134026278,8.8267,102.05,101.97,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134026476,76.15314079,102.05,101.97,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134026775,8.8284,102.03,101.97,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134026975,76.54100449,102.03,101.94,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134027175,143.07198998,102.05,101.95,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134027578,8.8275,102.04,101.95,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134027775,70.77701451,102.04,101.95,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134028078,70.77701451,102.0,101.9,228.12936898]
["bitfinex-derivatives","SOLF0:USTF0",1770134028278,79.60981451,101.98,101.9,296.98376312]
["bitfinex-derivatives","SOLF0:USTF0",1770134028676,70.77701451,101.98,101.9,287.14838681]
["bitfinex-derivatives","SOLF0:USTF0",1770134028972,5.76398998,101.95,101.87,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134029170,5.76398998,101.97,101.88,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134029376,76.5197121,101.99,101.89,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134029775,70.75572212,101.99,101.9,68.85439414]
["bitfinex-derivatives","SOLF0:USTF0",1770134030779,14.59438998,102.01,101.92,71.23934768]
["bitfinex-derivatives","SOLF0:USTF0",1770134031385,137.327,102.04,101.94,71.23934768]
["bitfinex-derivatives","SOLF0:USTF0",1770134031386,70.21936914,102.04,101.94,71.23934768]
["bitfinex-derivatives","SOLF0:USTF0",1770134031579,70.21936914,102.04,101.95,71.23934768]
["bitfinex-derivatives","SOLF0:USTF0",1770134031773,70.21936914,102.06,101.97,71.23934768]
["bitfinex-derivatives","SOLF0:USTF0",1770134031973,291.86398998,102.08,101.97,71.23934768]
["bitfinex-derivatives","SOLF0:USTF0",1770134031974,70.21936914,102.09,101.99,71.23934768]
["bitfinex-derivatives","SOLF0:USTF0",1770134032377,75.98335912,102.08,101.99,71.23934768]
["bitfinex-derivatives","SOLF0:USTF0",1770134032683,70.21936914,102.08,102.0,71.23934768]
["bitfinex-derivatives","SOLF0:USTF0",1770134032875,70.33532816,102.11,102.02,208.58334768]
["bitfinex-derivatives","SOLF0:USTF0",1770134033082,137.195,102.14,102.05,8.8265]
["bitfinex-derivatives","SOLF0:USTF0",1770134033083,362.03542012,102.14,102.05,8.8265]
["bitfinex-derivatives","SOLF0:USTF0",1770134033274,76.07542012,102.14,102.05,8.8265]
["bitfinex-derivatives","SOLF0:USTF0",1770134033478,76.07542012,102.12,102.04,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134033676,76.07542012,102.12,102.03,78.89661193]
["bitfinex-derivatives","SOLF0:USTF0",1770134033877,70.31143014,102.12,102.03,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134034278,79.13233014,102.12,102.03,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134034582,76.07542012,102.11,102.0,207.43801193]
["bitfinex-derivatives","SOLF0:USTF0",1770134034778,76.07542012,102.11,102.01,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134035179,8.8225,102.1,102.01,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134035380,79.19820615,102.1,102.01,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134037287,79.19820615,102.1,102.01,78.89821193]
["bitfinex-derivatives","SOLF0:USTF0",1770134037484,5.76398998,102.12,102.02,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134037787,71.3456127,102.13,102.03,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134038283,71.3456127,102.13,102.04,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1770134038585,77.10960268,102.16,102.07,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134039080,71.3456127,102.16,102.07,207.34491193]
["bitfinex-derivatives","SOLF0:USTF0",1770134039387,77.10960268,102.16,102.07,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134039688,85.92710268,102.16,102.07,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134039883,70.74099845,102.15,102.05,461.22841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134040283,76.50498843,102.12,102.02,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134040483,70.74099845,102.11,102.02,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134040681,354.37420619,102.13,102.03,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134040881,74.83819617,102.16,102.07,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134041086,69.07420619,102.16,102.08,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134041383,69.07420619,102.16,102.08,78.89231193]
["bitfinex-derivatives","SOLF0:USTF0",1770134041586,74.83819617,102.18,102.08,78.89231193]
["bitfinex-derivatives","SOLF0:USTF0",1770134042089,74.83819617,102.21,102.11,207.29071193]
["bitfinex-derivatives","SOLF0:USTF0",1770134042385,69.07420619,102.21,102.12,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134042789,209.36418829,102.19,102.09,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134042980,209.36418829,102.19,102.1,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134042981,72.24568829,102.19,102.1,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134043186,72.24568829,102.19,102.1,78.89031193]
["bitfinex-derivatives","SOLF0:USTF0",1770134043187,209.36418829,102.19,102.1,78.89031193]
["bitfinex-derivatives","SOLF0:USTF0",1770134043384,66.48169831,102.16,102.07,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134043587,72.24568829,102.15,102.07,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134043882,8.819,102.14,102.07,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134044385,72.24568829,102.15,102.07,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134044785,81.06388829,102.15,102.07,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134045387,14.58098998,102.17,102.07,207.33971193]
["bitfinex-derivatives","SOLF0:USTF0",1770134045590,14.58098998,102.17,102.09,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134045790,142.88378998,102.19,102.09,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134046090,137.1299,102.18,102.09,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134046388,209.30841024,102.17,102.09,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134046591,72.21220637,102.15,102.06,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134046778,5.76398998,102.13,102.06,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134046982,209.41110637,102.13,102.03,78.89661193]
["bitfinex-derivatives","SOLF0:USTF0",1770134047179,72.21220637,102.13,102.03,461.02841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134047388,5.76398998,102.15,102.05,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134047587,8.8161,102.18,102.1,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134047887,137.1435,102.17,102.1,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134048088,137.1435,102.17,102.07,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134048089,137.1737,102.15,102.07,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134048287,8.8195,102.14,102.07,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134048690,142.86538998,102.21,102.1,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134048891,137.1039,102.2,102.11,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134049090,204.19055322,102.2,102.11,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134049291,67.08665322,102.2,102.11,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134049591,204.19015322,102.2,102.11,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134049894,137.1219,102.19,102.11,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134050286,137.1297,102.18,102.11,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134051190,204.39787557,102.16,102.08,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134051387,67.23927557,102.16,102.08,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134051788,210.17346555,102.15,102.06,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134052086,73.00326555,102.15,102.06,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134052285,67.23927557,102.15,102.06,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134052591,142.90748998,102.17,102.06,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134052782,142.90748998,102.17,102.05,354.8798]
["bitfinex-derivatives","SOLF0:USTF0",1770134052783,142.90748998,102.17,102.08,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134053385,8.8182,102.15,102.08,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134053892,76.02394974,102.16,102.08,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134054492,67.20664974,102.16,102.08,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134055887,204.36354974,102.16,102.08,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134056188,5.76398998,102.15,102.08,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134056394,8.817,102.17,102.08,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134056985,8.817,102.17,102.09,78.89141193]
["bitfinex-derivatives","SOLF0:USTF0",1770134057496,67.09109728,102.18,102.1,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134057791,67.09109728,102.18,102.11,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1770134057992,67.09109728,102.18,102.11,78.88971193]
["bitfinex-derivatives","SOLF0:USTF0",1770134058188,5.76398998,102.2,102.11,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134058585,5.76398998,102.2,102.12,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1770134058786,75.94674934,102.21,102.12,78.88901193]
["bitfinex-derivatives","SOLF0:USTF0",1770134058989,75.94674934,102.21,102.12,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134059587,67.13314934,102.21,102.12,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134059793,204.22544934,102.21,102.12,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134060096,72.84799448,102.24,102.15,70.06841193]
["bitfinex-derivatives","SOLF0:USTF0",1770134060291,8.8119,102.23,102.15,78.88631193]
["bitfinex-derivatives","SOLF0:USTF0",1770134062394,209.96655663,102.22,102.12,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134062697,67.12116665,102.22,102.13,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134063195,67.12116665,102.22,102.14,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134063796,8.8138,102.2,102.14,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134064299,489.74915937,102.27,102.15,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134064490,489.74915937,102.27,102.16,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134064898,67.50825937,102.27,102.17,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134065096,136.9849,102.29,102.19,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134065398,8.8077,102.27,102.19,89.35061888]
["bitfinex-derivatives","SOLF0:USTF0",1770134065598,8.8077,102.27,102.2,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134066301,206.81830359,102.27,102.17,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134066501,142.76318998,102.28,102.17,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134066502,75.57099357,102.26,102.17,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134066800,69.80700359,102.26,102.17,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134066995,78.61570359,102.26,102.18,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134067697,69.80700359,102.26,102.18,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134068896,75.57099357,102.26,102.18,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134069398,8.8097,102.25,102.18,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134069803,75.57099357,102.26,102.18,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134070902,84.37959357,102.26,102.18,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134071105,75.57099357,102.26,102.18,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134071703,79.3940423,102.25,102.16,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1770134071901,79.3940423,102.25,102.16,79.74365857]
["bitfinex-derivatives","SOLF0:USTF0",1770134072198,5.76398998,102.24,102.16,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134072401,76.34863228,102.24,102.16,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134072803,76.34863228,102.24,102.14,461.50665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134072992,5.76398998,102.22,102.15,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134073194,70.09269089,102.23,102.16,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134073398,70.09269089,102.23,102.16,79.74375857]
["bitfinex-derivatives","SOLF0:USTF0",1770134073600,5.76398998,102.24,102.16,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134073801,75.85668087,102.26,102.17,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134074403,75.83964879,102.26,102.17,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134074605,5.7469579,102.28,102.19,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134074805,70.1495948,102.29,102.22,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134075901,75.8965527,102.32,102.22,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134077103,75.8965527,102.32,102.23,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134078409,84.7000527,102.32,102.23,79.73765857]
["bitfinex-derivatives","SOLF0:USTF0",1770134078812,76.18576525,102.3,102.2,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134079008,207.37080735,102.33,102.23,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134079209,70.43880735,102.33,102.23,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134079407,70.43880735,102.33,102.24,79.73675857]
["bitfinex-derivatives","SOLF0:USTF0",1770134079612,70.43880735,102.33,102.25,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134081308,79.24150735,102.33,102.25,79.73595857]
["bitfinex-derivatives","SOLF0:USTF0",1770134081508,70.43880735,102.33,102.25,79.73595857]
["bitfinex-derivatives","SOLF0:USTF0",1770134082412,5.7469579,102.34,102.26,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1770134082610,215.50176644,102.39,102.29,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134082911,72.89680854,102.38,102.3,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134083215,72.89680854,102.37,102.3,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134083413,5.7469579,102.36,102.27,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134083813,78.64376644,102.34,102.24,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134084714,289.5469579,102.36,102.25,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134085117,215.52216644,102.37,102.26,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134085318,8.7989,102.38,102.28,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134085617,215.51926644,102.37,102.28,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134085918,5.7469579,102.35,102.28,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134086111,209.77230854,102.37,102.28,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134086112,215.51926644,102.37,102.28,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134086512,8.8009,102.35,102.28,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134087618,209.81350854,102.34,102.25,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134088015,8.8044,102.31,102.25,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134088824,8.8053,102.3,102.23,390.28]
["bitfinex-derivatives","SOLF0:USTF0",1770134089027,142.7299579,102.29,102.22,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134089218,142.7299579,102.29,102.16,5.7469579]
["bitfinex-derivatives","SOLF0:USTF0",1770134089219,78.64376644,102.27,102.16,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134089418,5.7469579,102.25,102.16,79.74315857]
["bitfinex-derivatives","SOLF0:USTF0",1770134089622,215.67946644,102.25,102.16,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134089823,5.7469579,102.23,102.16,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134090219,5.7469579,102.23,102.12,215.44810126]
["bitfinex-derivatives","SOLF0:USTF0",1770134090519,78.64376644,102.23,102.13,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134090920,8.8123,102.22,102.13,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134091320,78.64376644,102.23,102.13,70.92665857]
["bitfinex-derivatives","SOLF0:USTF0",1770134091626,14.5570579,102.25,102.14,75.73888783]
["bitfinex-derivatives","SOLF0:USTF0",1770134092119,81.59904301,102.23,102.14,75.73888783]
["bitfinex-derivatives","SOLF0:USTF0",1770134092321,5.7469579,102.21,102.14,75.73888783]
["bitfinex-derivatives","SOLF0:USTF0",1770134092621,81.59904301,102.21,102.12,291.18698909]
["bitfinex-derivatives","SOLF0:USTF0",1770134092824,75.85208511,102.2,102.12,291.18698909]
["bitfinex-derivatives","SOLF0:USTF0",1770134093025,5.7469579,102.19,102.12,291.18698909]
["bitfinex-derivatives","SOLF0:USTF0",1770134093220,5.7469579,102.17,102.09,72.71683817]
["bitfinex-derivatives","SOLF0:USTF0",1770134093525,5.7469579,102.15,102.06,72.71683817]
["bitfinex-derivatives","SOLF0:USTF0",1770134095521,14.5653579,102.15,102.06,72.71683817]
["bitfinex-derivatives","SOLF0:USTF0",1770134095829,81.25301235,102.15,102.06,72.71683817]
["bitfinex-derivatives","SOLF0:USTF0",1770134096226,81.25301235,102.15,102.07,72.71683817]
["bitfinex-derivatives","SOLF0:USTF0",1770134096427,8.8168,102.17,102.07,72.71683817]
["bitfinex-derivatives","SOLF0:USTF0",1770134096428,81.25301235,102.17,102.07,72.71683817]
["bitfinex-derivatives","SOLF0:USTF0",1770134097930,81.25301235,102.17,102.08,72.71683817]
["bitfinex-derivatives","SOLF0:USTF0",1770134098427,81.25301235,102.17,102.09,72.71683817]
["bitfinex-derivatives","SOLF0:USTF0",1770134098819,75.78200227,102.2,102.12,72.71683817]
["bitfinex-derivatives","SOLF0:USTF0",1770134099417,5.7469579,102.19,102.12,72.71683817]
["bitfinex-derivatives","SOLF0:USTF0",1770134100324,5.7469579,102.21,102.14,72.71683817]
["bitfinex-derivatives","SOLF0:USTF0",1770134100524,137.0325,102.26,102.16,209.87083817]
["bitfinex-derivatives","SOLF0:USTF0",1770134100525,5.7469579,102.25,102.16,209.87083817]
["bitfinex-derivatives","SOLF0:USTF0",1770134100828,5.7469579,102.25,102.17,145.9589]
["bitfinex-derivatives","SOLF0:USTF0",1770134101126,75.78200227,102.26,102.19,81.53093817]
["bitfinex-derivatives","SOLF0:USTF0",1770134101727,75.78200227,102.26,102.2,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1770134102529,75.78200227,102.26,102.18,8.8148]
["bitfinex-derivatives","SOLF0:USTF0",1770134102930,75.78200227,102.26,102.18,209.84603817]
["bitfinex-derivatives","SOLF0:USTF0",1770134104028,75.78200227,102.26,102.18,72.71683817]
["bitfinex-derivatives","SOLF0:USTF0",1770134104221,75.78200227,102.26,102.18,137.1286]
["bitfinex-derivatives","SOLF0:USTF0",1770134104432,5.7469579,102.27,102.19,72.71683817]
["bitfinex-derivatives","SOLF0:USTF0",1770134104633,81.52896017,102.27,102.19,72.71683817]
["bitfinex-derivatives","SOLF0:USTF0",1770134104834,5.7469579,102.25,102.16,209.87083817]
["bitfinex-derivatives","SOLF0:USTF0",1770134105234,5.7469579,102.25,102.18,137.1284]
["bitfinex-derivatives","SOLF0:USTF0",1770134105432,81.52896017,102.27,102.18,137.1284]
["bitfinex-derivatives","SOLF0:USTF0",1770134105632,90.33686017,102.27,102.18,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1770134105935,81.52896017,102.27,102.17,209.85963817]
["bitfinex-derivatives","SOLF0:USTF0",1770134106138,75.78200227,102.27,102.19,209.82873817]
["bitfinex-derivatives","SOLF0:USTF0",1770134106330,75.78200227,102.27,102.2,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1770134106733,292.3653,102.3,102.21,72.71683817]
["bitfinex-derivatives","SOLF0:USTF0",1770134106734,359.34200227,102.3,102.21,72.71683817]
["bitfinex-derivatives","SOLF0:USTF0",1770134107429,75.78200227,102.3,102.21,81.52933817]
["bitfinex-derivatives","SOLF0:USTF0",1770134108339,81.52896017,102.29,102.21,72.71683817]
["bitfinex-derivatives","SOLF0:USTF0",1770134108542,81.52896017,102.29,102.19,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1770134108836,137.0231,102.26,102.16,72.71683817]
["bitfinex-derivatives","SOLF0:USTF0",1770134109027,81.52896017,102.25,102.16,72.71683817]
["bitfinex-derivatives","SOLF0:USTF0",1770134109734,81.52896017,102.25,102.17,72.71683817]
["bitfinex-derivatives","SOLF0:USTF0",1770134111734,90.33856017,102.25,102.17,72.71683817]
["bitfinex-derivatives","SOLF0:USTF0",1770134111932,218.57396017,102.25,102.17,72.71683817]
["bitfinex-derivatives","SOLF0:USTF0",1770134112337,8.8113,102.23,102.14,326.91503817]
["bitfinex-derivatives","SOLF0:USTF0",1770134112640,8.8113,102.23,102.15,72.71683817]
["bitfinex-derivatives","SOLF0:USTF0",1770134112936,5.7469579,102.2,102.12,295.43692338]
["bitfinex-derivatives","SOLF0:USTF0",1770134113132,81.52896017,102.2,102.12,295.43692338]
["bitfinex-derivatives","SOLF0:USTF0",1770134114136,8.8147,102.19,102.12,295.43692338]
["bitfinex-derivatives","SOLF0:USTF0",1770134114336,81.52896017,102.2,102.12,295.43692338]
["bitfinex-derivatives","SOLF0:USTF0",1770134114637,5.7469579,102.22,102.13,72.71683817]
["bitfinex-derivatives","SOLF0:USTF0",1770134114836,75.78200227,102.23,102.14,72.71683817]
["bitfinex-derivatives","SOLF0:USTF0",1770134115031,75.78200227,102.23,102.15,72.71683817]
["bitfinex-derivatives","SOLF0:USTF0",1770134115230,81.52896017,102.22,102.12,231.53998521]
["bitfinex-derivatives","SOLF0:USTF0",1770134115437,81.52896017,102.22,102.13,72.71683817]
["bitfinex-derivatives","SOLF0:USTF0",1770134115839,8.8129,102.21,102.13,72.71683817]
["bitfinex-derivatives","SOLF0:USTF0",1770134116039,137.0899,102.21,102.13,72.71683817]
["bitfinex-derivatives","SOLF0:USTF0",1770134116240,218.60536017,102.22,102.13,72.71683817]
["bitfinex-derivatives","SOLF0:USTF0",1770134116443,84.59470227,102.22,102.13,72.71683817]
["bitfinex-derivatives","SOLF0:USTF0",1770134116641,212.85970227,102.22,102.13,72.71683817]
["bitfinex-derivatives","SOLF0:USTF0",1770134117043,8.8139,102.2,102.13,72.71683817]
["bitfinex-derivatives","SOLF0:USTF0",1770134117243,212.85970227,102.22,102.13,72.71683817]
["bitfinex-derivatives","SOLF0:USTF0",1770134117443,75.78200227,102.22,102.13,72.71683817]
["bitfinex-derivatives","SOLF0:USTF0",1770134117947,8.813,102.21,102.13,72.71683817]
["bitfinex-derivatives","SOLF0:USTF0",1770134118147,212.85820227,102.22,102.13,72.71683817]
["bitfinex-derivatives","SOLF0:USTF0",1770134118750,84.59470227,102.22,102.13,81.53633817]
["bitfinex-derivatives","SOLF0:USTF0",1770134119248,75.29060074,102.2,102.13,72.71683817]
["bitfinex-derivatives","SOLF0:USTF0",1770134120345,89.84885864,102.23,102.13,81.53653817]
["bitfinex-derivatives","SOLF0:USTF0",1770134120546,89.84885864,102.23,102.13,72.71683817]
["bitfinex-derivatives","SOLF0:USTF0",1770134120844,90.63037111,102.25,102.15,72.16534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134121045,76.07321321,102.24,102.15,72.16534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134121246,81.82017111,102.23,102.15,72.16534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134121449,8.812,102.22,102.15,72.16534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134121844,8.8129,102.21,102.15,72.16534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134122040,76.07321321,102.22,102.15,72.16534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134122545,81.82017111,102.21,102.12,294.88543398]
["bitfinex-derivatives","SOLF0:USTF0",1770134122846,5.7469579,102.19,102.12,294.88543398]
["bitfinex-derivatives","SOLF0:USTF0",1770134123347,90.63487111,102.19,102.12,294.88543398]
["bitfinex-derivatives","SOLF0:USTF0",1770134123939,81.82017111,102.19,102.12,294.88543398]
["bitfinex-derivatives","SOLF0:USTF0",1770134124547,76.07321321,102.18,102.09,462.72534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134124844,81.82017111,102.19,102.09,72.16534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134125841,5.7469579,102.17,102.1,72.16534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134126045,81.82017111,102.18,102.1,72.16534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134126246,5.7469579,102.2,102.1,72.16534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134126451,84.88661321,102.21,102.12,80.98584877]
["bitfinex-derivatives","SOLF0:USTF0",1770134127152,84.88661321,102.21,102.13,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1770134127351,76.07321321,102.21,102.13,80.98504877]
["bitfinex-derivatives","SOLF0:USTF0",1770134127947,364.88017111,102.24,102.14,80.98424877]
["bitfinex-derivatives","SOLF0:USTF0",1770134128245,364.88017111,102.24,102.15,72.16534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134128548,359.13321321,102.24,102.15,72.16534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134129150,76.07321321,102.24,102.15,72.16534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134129450,76.07321321,102.24,102.16,80.98164877]
["bitfinex-derivatives","SOLF0:USTF0",1770134129653,359.27321321,102.27,102.17,72.16534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134129846,76.07321321,102.27,102.2,72.16534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134130550,76.07321321,102.27,102.18,527.7491]
["bitfinex-derivatives","SOLF0:USTF0",1770134130551,76.07321321,102.27,102.18,462.78534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134130751,81.82017111,102.27,102.18,462.78534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134131951,84.88181321,102.26,102.18,72.16534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134132155,81.82017111,102.25,102.18,72.16534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134132346,81.82017111,102.25,102.15,462.74534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134132546,84.88371321,102.24,102.15,471.56264877]
["bitfinex-derivatives","SOLF0:USTF0",1770134132746,5.7469579,102.23,102.15,72.16534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134132948,90.63127111,102.23,102.15,72.16534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134133144,81.82017111,102.19,102.1,72.16534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134133353,81.82017111,102.17,102.1,72.16534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134133541,81.82017111,102.17,102.07,390.56]
["bitfinex-derivatives","SOLF0:USTF0",1770134133542,76.07321321,102.16,102.07,72.16534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134133746,5.7469579,102.15,102.07,72.16534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134134149,76.07321321,102.16,102.07,80.99004877]
["bitfinex-derivatives","SOLF0:USTF0",1770134134552,81.82017111,102.15,102.07,72.16534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134135251,84.89241321,102.14,102.05,80.99184877]
["bitfinex-derivatives","SOLF0:USTF0",1770134135648,76.07321321,102.14,102.05,80.99184877]
["bitfinex-derivatives","SOLF0:USTF0",1770134136554,81.83161969,102.17,102.08,72.16534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134137154,81.83161969,102.17,102.08,80.98924877]
["bitfinex-derivatives","SOLF0:USTF0",1770134137355,84.88901321,102.18,102.09,72.16534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134137855,84.88901321,102.18,102.09,80.98794877]
["bitfinex-derivatives","SOLF0:USTF0",1770134138353,8.8165,102.17,102.09,72.16534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134138656,14.57490648,102.17,102.09,72.16534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134139051,5.75840648,102.17,102.09,80.98814877]
["bitfinex-derivatives","SOLF0:USTF0",1770134139453,76.07321321,102.18,102.09,80.98814877]
["bitfinex-derivatives","SOLF0:USTF0",1770134139652,84.88871321,102.18,102.09,72.16534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134139847,75.92503322,102.16,102.07,390.64]
["bitfinex-derivatives","SOLF0:USTF0",1770134140048,75.92503322,102.16,102.08,72.16534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134140757,90.44190702,102.15,102.08,72.16534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134141162,81.62360702,102.15,102.06,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1770134141359,81.62360702,102.15,102.06,80.99074877]
["bitfinex-derivatives","SOLF0:USTF0",1770134141760,81.62360702,102.15,102.06,72.16534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134141959,5.75840648,102.13,102.06,72.16534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134142862,90.65161969,102.13,102.05,390.68]
["bitfinex-derivatives","SOLF0:USTF0",1770134143158,81.83161969,102.13,102.05,462.84534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134143362,5.75840648,102.15,102.06,72.16534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134144364,14.57720648,102.15,102.07,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1770134144565,14.57720648,102.15,102.06,72.16534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134144869,81.83161969,102.15,102.06,80.99094877]
["bitfinex-derivatives","SOLF0:USTF0",1770134145560,8.819,102.14,102.06,80.99094877]
["bitfinex-derivatives","SOLF0:USTF0",1770134145764,81.83161969,102.15,102.06,80.99094877]
["bitfinex-derivatives","SOLF0:USTF0",1770134146162,90.64971969,102.15,102.06,80.99094877]
["bitfinex-derivatives","SOLF0:USTF0",1770134146364,81.83161969,102.15,102.06,80.99094877]
["bitfinex-derivatives","SOLF0:USTF0",1770134146559,81.83161969,102.15,102.07,72.16534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134146862,76.07321321,102.15,102.07,72.16534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134147067,8.818,102.16,102.08,72.16534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134147462,364.33161969,102.17,102.09,8.8232]
["bitfinex-derivatives","SOLF0:USTF0",1770134147660,364.33161969,102.17,102.09,80.98854877]
["bitfinex-derivatives","SOLF0:USTF0",1770134148163,81.83161969,102.17,102.09,80.98854877]
["bitfinex-derivatives","SOLF0:USTF0",1770134148762,81.83161969,102.17,102.1,72.16534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134148967,288.19840648,102.19,102.11,72.16534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134149154,5.75840648,102.19,102.11,72.16534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134149767,76.07321321,102.2,102.12,72.16534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134151365,76.07321321,102.2,102.13,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1770134151661,76.07321321,102.2,102.12,72.16534877]
["bitfinex-derivatives","SOLF0:USTF0",1770134153457,75.59719069,102.23,102.14,70.53658616]
["bitfinex-derivatives","SOLF0:USTF0",1770134153959,8.812,102.22,102.14,79.35538616]
["bitfinex-derivatives","SOLF0:USTF0",1770134154365,69.83878421,102.26,102.16,207.69188616]
["bitfinex-derivatives","SOLF0:USTF0",1770134154567,8.8094,102.25,102.18,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1770134154759,69.83878421,102.26,102.18,70.53658616]
["bitfinex-derivatives","SOLF0:USTF0",1770134155162,78.64738421,102.26,102.18,70.53658616]
["bitfinex-derivatives","SOLF0:USTF0",1770134156466,206.84468421,102.28,102.18,79.35178616]
["bitfinex-derivatives","SOLF0:USTF0",1770134157066,8.8077,102.27,102.18,79.35178616]
["bitfinex-derivatives","SOLF0:USTF0",1770134157463,69.83878421,102.27,102.18,70.53658616]
["bitfinex-derivatives","SOLF0:USTF0",1770134158070,8.8086,102.26,102.18,79.35188616]
["bitfinex-derivatives","SOLF0:USTF0",1770134158566,206.85138421,102.27,102.18,70.53658616]
["bitfinex-derivatives","SOLF0:USTF0",1770134158762,69.83878421,102.25,102.18,70.53658616]
["bitfinex-derivatives","SOLF0:USTF0",1770134158971,206.87908421,102.25,102.18,70.53658616]
["bitfinex-derivatives","SOLF0:USTF0",1770134159469,69.83878421,102.25,102.18,70.53658616]
["bitfinex-derivatives","SOLF0:USTF0",1770134159664,424.87100648,102.27,102.18,70.53658616]
["bitfinex-derivatives","SOLF0:USTF0",1770134159867,137.0224,102.26,102.18,70.53658616]
["bitfinex-derivatives","SOLF0:USTF0",1770134160267,494.70979069,102.27,102.18,70.53658616]
["bitfinex-derivatives","SOLF0:USTF0",1770134160466,8.8096,102.25,102.18,70.53658616]
["bitfinex-derivatives","SOLF0:USTF0",1770134160672,206.87608421,102.25,102.18,70.53658616]
["bitfinex-derivatives","SOLF0:USTF0",1770134161372,8.8121,102.22,102.15,70.53658616]
["bitfinex-derivatives","SOLF0:USTF0",1770134161871,8.8131,102.21,102.15,70.53658616]
["bitfinex-derivatives","SOLF0:USTF0",1770134162570,69.83878421,102.24,102.15,70.53658616]
["bitfinex-derivatives","SOLF0:USTF0",1770134162971,69.83878421,102.23,102.15,70.53658616]
["bitfinex-derivatives","SOLF0:USTF0",1770134163168,206.90288421,102.23,102.15,70.53658616]
["bitfinex-derivatives","SOLF0:USTF0",1770134163366,206.91828421,102.22,102.15,70.53658616]
["bitfinex-derivatives","SOLF0:USTF0",1770134163766,69.83878421,102.22,102.15,70.53658616]
["bitfinex-derivatives","SOLF0:USTF0",1770134165370,69.83878421,102.22,102.12,70.53658616]
["bitfinex-derivatives","SOLF0:USTF0",1770134165371,78.65108421,102.22,102.12,70.53658616]
["bitfinex-derivatives","SOLF0:USTF0",1770134165576,69.83878421,102.22,102.13,79.35628616]
["bitfinex-derivatives","SOLF0:USTF0",1770134166468,69.83878421,102.22,102.14,79.35528616]
["bitfinex-derivatives","SOLF0:USTF0",1770134167367,5.75840648,102.23,102.14,70.53658616]
["bitfinex-derivatives","SOLF0:USTF0",1770134167570,69.83878421,102.28,102.18,70.53658616]
["bitfinex-derivatives","SOLF0:USTF0",1770134168073,78.64568421,102.28,102.2,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770134168467,78.64568421,102.28,102.19,70.53658616]
["bitfinex-derivatives","SOLF0:USTF0",1770134169176,78.64568421,102.28,102.2,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770134169973,78.64568421,102.28,102.2,79.35018616]
["bitfinex-derivatives","SOLF0:USTF0",1770134170374,75.59719069,102.27,102.18,8.8148]
["bitfinex-derivatives","SOLF0:USTF0",1770134170674,5.75840648,102.29,102.21,70.53658616]
["bitfinex-derivatives","SOLF0:USTF0",1770134170874,78.64388421,102.3,102.22,70.53658616]
["bitfinex-derivatives","SOLF0:USTF0",1770134171378,69.83878421,102.3,102.23,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1770134172075,69.83878421,102.3,102.2,137.0997]
["bitfinex-derivatives","SOLF0:USTF0",1770134172382,75.59719069,102.29,102.2,70.53658616]
["bitfinex-derivatives","SOLF0:USTF0",1770134172579,78.64568421,102.28,102.2,70.53658616]
["bitfinex-derivatives","SOLF0:USTF0",1770134172781,78.64568421,102.28,102.2,79.35028616]
["bitfinex-derivatives","SOLF0:USTF0",1770134173082,69.83878421,102.26,102.17,207.67568616]
["bitfinex-derivatives","SOLF0:USTF0",1770134173284,69.83878421,102.26,102.18,70.53658616]
["bitfinex-derivatives","SOLF0:USTF0",1770134174281,69.83878421,102.26,102.2,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770134174683,5.75840648,102.27,102.2,70.53658616]
["bitfinex-derivatives","SOLF0:USTF0",1770134174884,69.83878421,102.32,102.23,207.59828616]
["bitfinex-derivatives","SOLF0:USTF0",1770134175082,69.83878421,102.32,102.24,70.53658616]
["bitfinex-derivatives","SOLF0:USTF0",1770134175479,69.83878421,102.32,102.24,79.34678616]
["bitfinex-derivatives","SOLF0:USTF0",1770134176280,69.83878421,102.32,102.25,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1770134176680,282.04,102.34,102.27,70.53658616]
["bitfinex-derivatives","SOLF0:USTF0",1770134176878,282.04,102.34,102.28,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1770134177182,351.87878421,102.34,102.27,70.53658616]
["bitfinex-derivatives","SOLF0:USTF0",1770134177579,14.56100648,102.33,102.24,70.53658616]
["bitfinex-derivatives","SOLF0:USTF0",1770134177883,75.59719069,102.33,102.24,70.53658616]
["bitfinex-derivatives","SOLF0:USTF0",1770134178583,69.83878421,102.32,102.24,70.53658616]
["bitfinex-derivatives","SOLF0:USTF0",1770134178779,75.59719069,102.31,102.22,390.44]
["bitfinex-derivatives","SOLF0:USTF0",1770134178985,75.59719069,102.31,102.22,460.97658616]
["bitfinex-derivatives","SOLF0:USTF0",1770134179186,78.64398421,102.3,102.22,460.97658616]
["bitfinex-derivatives","SOLF0:USTF0",1770134179483,69.83878421,102.3,102.22,70.53658616]
["bitfinex-derivatives","SOLF0:USTF0",1770134179685,282.32,102.32,102.23,70.53658616]
["bitfinex-derivatives","SOLF0:USTF0",1770134179885,69.83878421,102.32,102.24,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1770134180081,69.83878421,102.32,102.25,70.53658616]
["bitfinex-derivatives","SOLF0:USTF0",1770134181177,347.50225851,102.35,102.26,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134181375,71.80385203,102.35,102.27,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134181778,77.56225851,102.35,102.27,78.5659686]
["bitfinex-derivatives","SOLF0:USTF0",1770134181974,71.80385203,102.35,102.27,78.5659686]
["bitfinex-derivatives","SOLF0:USTF0",1770134182175,71.80385203,102.35,102.27,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134182781,80.60475203,102.35,102.27,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134183378,8.8019,102.34,102.27,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134183587,214.44095851,102.37,102.27,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134183886,71.80385203,102.36,102.27,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134184788,71.80385203,102.35,102.27,78.5660686]
["bitfinex-derivatives","SOLF0:USTF0",1770134186283,71.80385203,102.35,102.27,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134186585,77.56225851,102.31,102.22,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134186788,77.56225851,102.29,102.19,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134187083,77.56225851,102.29,102.21,78.5712686]
["bitfinex-derivatives","SOLF0:USTF0",1770134187279,5.75840648,102.31,102.22,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134187682,5.75840648,102.31,102.23,78.5694686]
["bitfinex-derivatives","SOLF0:USTF0",1770134187983,5.75840648,102.31,102.23,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134187984,77.56225851,102.31,102.23,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134188284,80.61065203,102.28,102.19,390.26]
["bitfinex-derivatives","SOLF0:USTF0",1770134188486,5.75840648,102.27,102.19,460.0184686]
["bitfinex-derivatives","SOLF0:USTF0",1770134188682,77.56225851,102.27,102.19,460.0184686]
["bitfinex-derivatives","SOLF0:USTF0",1770134188991,86.36995851,102.27,102.19,460.0184686]
["bitfinex-derivatives","SOLF0:USTF0",1770134189288,86.36995851,102.27,102.19,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134190685,8.8086,102.26,102.19,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134190882,80.61245203,102.26,102.19,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134191593,71.80385203,102.26,102.19,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134191788,5.75840648,102.27,102.2,78.5721686]
["bitfinex-derivatives","SOLF0:USTF0",1770134191983,8.8069,102.28,102.2,78.5721686]
["bitfinex-derivatives","SOLF0:USTF0",1770134192382,77.56225851,102.29,102.21,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1770134192586,77.56225851,102.29,102.21,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134192790,214.54655851,102.29,102.21,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134193292,77.56225851,102.29,102.21,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134193587,77.56225851,102.29,102.21,78.5711686]
["bitfinex-derivatives","SOLF0:USTF0",1770134193789,8.8059,102.3,102.22,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134194095,5.75840648,102.31,102.23,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134194394,71.80385203,102.32,102.24,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1770134194788,208.74695203,102.32,102.23,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134195184,146.38579942,102.33,102.21,390.3]
["bitfinex-derivatives","SOLF0:USTF0",1770134195185,208.77445203,102.3,102.21,390.3]
["bitfinex-derivatives","SOLF0:USTF0",1770134195388,77.56225851,102.27,102.17,216.55652725]
["bitfinex-derivatives","SOLF0:USTF0",1770134195694,8.8088,102.26,102.18,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134195988,71.80385203,102.26,102.18,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134196191,80.60125203,102.39,102.3,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134196388,71.80385203,102.38,102.3,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134198187,86.36085851,102.38,102.3,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134198392,77.5388512,102.37,102.28,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134198693,71.80385203,102.37,102.28,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134198887,208.68265203,102.37,102.28,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134199084,71.80385203,102.36,102.28,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134199489,80.60405203,102.36,102.28,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134200590,71.80385203,102.36,102.28,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134200991,208.69415203,102.36,102.28,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134201198,136.9306,102.33,102.25,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134201495,71.80385203,102.32,102.25,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134202291,80.60725203,102.32,102.25,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134203096,208.74745203,102.32,102.22,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1770134203392,208.74745203,102.32,102.22,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134203393,136.9907,102.29,102.22,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134203788,136.9975,102.28,102.21,153.54]
["bitfinex-derivatives","SOLF0:USTF0",1770134203992,136.9975,102.28,102.19,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134204891,208.81495203,102.27,102.19,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134205099,137.0222,102.26,102.19,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134205287,208.84195203,102.25,102.16,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134205492,137.0494,102.24,102.16,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134205894,8.8124,102.22,102.16,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134206597,8.8109,102.24,102.16,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134207095,8.8114,102.23,102.16,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134207292,137.0498,102.24,102.16,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134207692,208.81735203,102.27,102.16,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134207895,137.0236,102.26,102.16,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134208296,137.0377,102.25,102.16,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134208489,137.0491,102.24,102.16,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134208692,208.85295203,102.24,102.16,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134209799,217.66385203,102.24,102.16,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134209996,80.61475203,102.24,102.16,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134215102,83.1280968,102.23,102.16,69.7584686]
["bitfinex-derivatives","SOLF0:USTF0",1770134215415,83.1280968,102.23,102.13,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1770134215416,74.3168968,102.22,102.13,75.88206638]
["bitfinex-derivatives","SOLF0:USTF0",1770134215700,74.3168968,102.21,102.13,75.88206638]
["bitfinex-derivatives","SOLF0:USTF0",1770134215902,74.3168968,102.21,102.1,75.88206638]
["bitfinex-derivatives","SOLF0:USTF0",1770134215903,74.3168968,102.18,102.1,75.88206638]
["bitfinex-derivatives","SOLF0:USTF0",1770134216508,74.3168968,102.18,102.1,84.70436638]
["bitfinex-derivatives","SOLF0:USTF0",1770134216902,74.3168968,102.21,102.13,75.88206638]
["bitfinex-derivatives","SOLF0:USTF0",1770134218405,74.3168968,102.21,102.14,84.70076638]
["bitfinex-derivatives","SOLF0:USTF0",1770134218606,74.3168968,102.21,102.14,75.88206638]
["bitfinex-derivatives","SOLF0:USTF0",1770134220203,74.3168968,102.21,102.11,75.88206638]
["bitfinex-derivatives","SOLF0:USTF0",1770134220407,80.05189597,102.21,102.11,75.88206638]
["bitfinex-derivatives","SOLF0:USTF0",1770134221315,74.3168968,102.21,102.13,84.70146638]
["bitfinex-derivatives","SOLF0:USTF0",1770134222214,74.3168968,102.21,102.13,213.07516638]
["bitfinex-derivatives","SOLF0:USTF0",1770134222418,74.3168968,102.21,102.14,75.88206638]
["bitfinex-derivatives","SOLF0:USTF0",1770134222620,300.2168968,102.24,102.14,213.06306638]
["bitfinex-derivatives","SOLF0:USTF0",1770134222816,74.3168968,102.23,102.14,213.06306638]
["bitfinex-derivatives","SOLF0:USTF0",1770134224223,74.3168968,102.23,102.16,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1770134224424,74.3168968,102.26,102.18,75.88206638]
["bitfinex-derivatives","SOLF0:USTF0",1770134225019,74.3168968,102.26,102.2,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770134225219,5.73499917,102.29,102.19,212.99676638]
["bitfinex-derivatives","SOLF0:USTF0",1770134225220,74.3168968,102.29,102.19,212.99676638]
["bitfinex-derivatives","SOLF0:USTF0",1770134225426,74.3168968,102.29,102.17,390.52]
["bitfinex-derivatives","SOLF0:USTF0",1770134225427,74.3168968,102.26,102.17,390.52]
["bitfinex-derivatives","SOLF0:USTF0",1770134225822,83.1255968,102.26,102.17,399.3362]
["bitfinex-derivatives","SOLF0:USTF0",1770134226423,83.1255968,102.26,102.17,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1770134226826,74.3168968,102.29,102.2,212.97936638]
["bitfinex-derivatives","SOLF0:USTF0",1770134227124,74.3168968,102.32,102.23,75.88206638]
["bitfinex-derivatives","SOLF0:USTF0",1770134227428,74.3168968,102.32,102.25,75.88206638]
["bitfinex-derivatives","SOLF0:USTF0",1770134227723,74.3168968,102.32,102.25,84.69126638]
["bitfinex-derivatives","SOLF0:USTF0",1770134227925,74.3168968,102.32,102.25,75.88206638]
["bitfinex-derivatives","SOLF0:USTF0",1770134228126,74.3168968,102.32,102.23,137.0604]
["bitfinex-derivatives","SOLF0:USTF0",1770134228327,74.3168968,102.32,102.24,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1770134228833,83.1202968,102.32,102.24,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1770134229024,83.1202968,102.32,102.23,75.88206638]
["bitfinex-derivatives","SOLF0:USTF0",1770134229226,74.3168968,102.32,102.23,75.88206638]
["bitfinex-derivatives","SOLF0:USTF0",1770134229725,80.05189597,102.3,102.2,75.88206638]
["bitfinex-derivatives","SOLF0:USTF0",1770134229932,74.3168968,102.28,102.2,75.88206638]
["bitfinex-derivatives","SOLF0:USTF0",1770134230322,80.05189597,102.28,102.2,75.88206638]
["bitfinex-derivatives","SOLF0:USTF0",1770134230729,88.85889597,102.28,102.2,84.69536638]
["bitfinex-derivatives","SOLF0:USTF0",1770134230926,5.73499917,102.26,102.17,213.01286638]
["bitfinex-derivatives","SOLF0:USTF0",1770134231127,5.73499917,102.26,102.16,8.8167]
["bitfinex-derivatives","SOLF0:USTF0",1770134231128,74.3168968,102.23,102.16,8.8167]
["bitfinex-derivatives","SOLF0:USTF0",1770134231334,74.3168968,102.23,102.14,213.05486638]
["bitfinex-derivatives","SOLF0:USTF0",1770134231735,74.3168968,102.23,102.14,84.70016638]
["bitfinex-derivatives","SOLF0:USTF0",1770134231736,83.1280968,102.23,102.14,84.70016638]
["bitfinex-derivatives","SOLF0:USTF0",1770134232630,74.3168968,102.2,102.11,466.32206638]
["bitfinex-derivatives","SOLF0:USTF0",1770134232934,74.3168968,102.2,102.11,75.88206638]
["bitfinex-derivatives","SOLF0:USTF0",1770134232935,80.05189597,102.2,102.11,75.88206638]
["bitfinex-derivatives","SOLF0:USTF0",1770134234035,74.3168968,102.2,102.11,75.88206638]
["bitfinex-derivatives","SOLF0:USTF0",1770134234430,74.3168968,102.23,102.12,75.88206638]
["bitfinex-derivatives","SOLF0:USTF0",1770134234739,74.3168968,102.23,102.14,75.88206638]
["bitfinex-derivatives","SOLF0:USTF0",1770134235037,74.3168968,102.23,102.14,84.70056638]
["bitfinex-derivatives","SOLF0:USTF0",1770134235633,277.92,102.24,102.15,84.69996638]
["bitfinex-derivatives","SOLF0:USTF0",1770134236437,74.3168968,102.25,102.15,75.88206638]
["bitfinex-derivatives","SOLF0:USTF0",1770134236837,80.05189597,102.22,102.12,75.88206638]
["bitfinex-derivatives","SOLF0:USTF0",1770134237042,80.05189597,102.22,102.12,84.70206638]
["bitfinex-derivatives","SOLF0:USTF0",1770134237231,74.3168968,102.22,102.12,75.88206638]
["bitfinex-derivatives","SOLF0:USTF0",1770134237434,288.63499917,102.24,102.14,75.88206638]
["bitfinex-derivatives","SOLF0:USTF0",1770134238030,74.3168968,102.24,102.16,75.88206638]
["bitfinex-derivatives","SOLF0:USTF0",1770134238931,74.3168968,102.24,102.16,84.69916638]
["bitfinex-derivatives","SOLF0:USTF0",1770134239337,8.8096,102.25,102.16,84.69916638]
["bitfinex-derivatives","SOLF0:USTF0",1770134239931,74.3168968,102.3,102.18,75.88206638]
["bitfinex-derivatives","SOLF0:USTF0",1770134240140,74.3168968,102.3,102.21,75.88206638]
["bitfinex-derivatives","SOLF0:USTF0",1770134241136,74.3168968,102.3,102.21,84.69476638]
["bitfinex-derivatives","SOLF0:USTF0",1770134241536,207.50584305,102.33,102.22,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134241738,70.57254305,102.33,102.23,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134242239,76.30754222,102.36,102.26,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134242440,70.57254305,102.36,102.28,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134242941,70.57254305,102.36,102.28,77.86979253]
["bitfinex-derivatives","SOLF0:USTF0",1770134243338,142.59159917,102.39,102.28,77.86979253]
["bitfinex-derivatives","SOLF0:USTF0",1770134243539,8.7984,102.38,102.29,77.86869253]
["bitfinex-derivatives","SOLF0:USTF0",1770134243844,70.57254305,102.39,102.3,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134244835,79.37044305,102.39,102.3,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134245542,8.7962,102.41,102.31,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134245742,79.36874305,102.41,102.32,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134246342,70.57254305,102.41,102.32,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134246739,288.01499917,102.43,102.33,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134246940,352.85254305,102.43,102.34,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134247341,136.7649,102.46,102.36,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134247342,76.30754222,102.46,102.36,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134247540,70.57254305,102.46,102.36,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134247741,76.30754222,102.49,102.39,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134247941,76.30754222,102.49,102.39,205.91029253]
["bitfinex-derivatives","SOLF0:USTF0",1770134248348,70.57254305,102.48,102.39,77.85999253]
["bitfinex-derivatives","SOLF0:USTF0",1770134248641,70.57254305,102.48,102.39,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134248848,79.36244305,102.48,102.39,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134249044,70.57254305,102.45,102.36,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134249439,221.86964222,102.45,102.36,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134249649,70.57254305,102.44,102.36,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134249846,207.35544305,102.44,102.36,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134250149,70.57254305,102.42,102.33,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134250349,281.94,102.44,102.36,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134250554,76.30754222,102.45,102.36,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134250555,70.57254305,102.45,102.36,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134250755,70.57254305,102.45,102.36,77.86279253]
["bitfinex-derivatives","SOLF0:USTF0",1770134250950,70.57254305,102.45,102.36,214.75049253]
["bitfinex-derivatives","SOLF0:USTF0",1770134251148,70.57254305,102.48,102.39,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134251753,70.57254305,102.48,102.39,205.90929253]
["bitfinex-derivatives","SOLF0:USTF0",1770134252543,70.57254305,102.48,102.39,77.86029253]
["bitfinex-derivatives","SOLF0:USTF0",1770134252848,70.57254305,102.48,102.39,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134253049,5.73499917,102.47,102.39,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134253455,76.30754222,102.47,102.37,77.86169253]
["bitfinex-derivatives","SOLF0:USTF0",1770134253650,76.30754222,102.47,102.38,77.86119253]
["bitfinex-derivatives","SOLF0:USTF0",1770134253852,136.7185,102.49,102.38,77.86119253]
["bitfinex-derivatives","SOLF0:USTF0",1770134253853,76.30754222,102.49,102.4,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134254352,221.81134222,102.49,102.4,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134255151,85.09664222,102.49,102.4,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134255849,79.36304305,102.47,102.38,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1770134256752,79.36304305,102.47,102.38,77.86079253]
["bitfinex-derivatives","SOLF0:USTF0",1770134257155,79.36404305,102.46,102.38,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134257552,79.36404305,102.46,102.35,390.02]
["bitfinex-derivatives","SOLF0:USTF0",1770134257553,79.36494305,102.45,102.35,77.86329253]
["bitfinex-derivatives","SOLF0:USTF0",1770134257858,70.57254305,102.44,102.35,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134258054,79.36574305,102.44,102.35,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134258252,76.30754222,102.43,102.35,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134258452,70.57254305,102.43,102.35,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134258850,207.38154305,102.42,102.31,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134259058,70.57254305,102.37,102.28,284.92725301]
["bitfinex-derivatives","SOLF0:USTF0",1770134259258,70.57254305,102.36,102.28,284.92725301]
["bitfinex-derivatives","SOLF0:USTF0",1770134259852,5.72657078,102.35,102.28,215.86406048]
["bitfinex-derivatives","SOLF0:USTF0",1770134260851,70.57254305,102.36,102.28,215.86406048]
["bitfinex-derivatives","SOLF0:USTF0",1770134260852,424.14947078,102.38,102.29,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134261065,5.72657078,102.38,102.29,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134261262,207.47584305,102.35,102.26,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134261454,213.24271383,102.32,102.22,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134261755,137.0101,102.27,102.19,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134261957,137.0238,102.26,102.19,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134262160,207.58264305,102.27,102.19,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134262860,70.57254305,102.27,102.19,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134263957,503.97361383,102.3,102.19,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134264466,498.24704305,102.3,102.19,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134264757,79.37814305,102.3,102.2,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134265059,70.57254305,102.33,102.24,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134265263,229.41454647,102.39,102.28,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134265462,216.23624305,102.38,102.28,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134265863,70.57254305,102.42,102.32,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134266262,70.57254305,102.42,102.33,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134266858,70.57254305,102.45,102.35,205.96459253]
["bitfinex-derivatives","SOLF0:USTF0",1770134267061,70.57254305,102.45,102.36,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134268462,207.30104305,102.48,102.38,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134269066,70.57254305,102.48,102.38,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134270363,70.57254305,102.48,102.39,69.06319253]
["bitfinex-derivatives","SOLF0:USTF0",1770134270872,70.57254305,102.48,102.36,136.8873]
["bitfinex-derivatives","SOLF0:USTF0",1770134270873,70.41652394,102.46,102.36,68.86335357]
["bitfinex-derivatives","SOLF0:USTF0",1770134272070,70.41652394,102.45,102.36,68.86335357]
["bitfinex-derivatives","SOLF0:USTF0",1770134272365,70.41652394,102.48,102.37,68.86335357]
["bitfinex-derivatives","SOLF0:USTF0",1770134272566,70.41652394,102.47,102.37,68.86335357]
["bitfinex-derivatives","SOLF0:USTF0",1770134272960,30.77170342,102.49,102.39,68.86335357]
["bitfinex-derivatives","SOLF0:USTF0",1770134273263,136.6867,102.52,102.39,68.86335357]
["bitfinex-derivatives","SOLF0:USTF0",1770134273264,72.8829532,102.57,102.48,136.7254]
["bitfinex-derivatives","SOLF0:USTF0",1770134273461,72.8829532,102.56,102.45,136.7646]
["bitfinex-derivatives","SOLF0:USTF0",1770134273659,72.8829532,102.54,102.44,211.96312854]
["bitfinex-derivatives","SOLF0:USTF0",1770134273862,72.8829532,102.54,102.45,136.7642]
["bitfinex-derivatives","SOLF0:USTF0",1770134274061,72.8829532,102.54,102.44,75.18242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134274264,72.8829532,102.54,102.44,211.96242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134274458,72.8829532,102.54,102.46,136.7542]
["bitfinex-derivatives","SOLF0:USTF0",1770134274665,72.8829532,102.54,102.46,83.97332854]
["bitfinex-derivatives","SOLF0:USTF0",1770134275066,72.8829532,102.52,102.41,211.99252854]
["bitfinex-derivatives","SOLF0:USTF0",1770134275271,72.8829532,102.52,102.42,220.78432854]
["bitfinex-derivatives","SOLF0:USTF0",1770134275470,72.8829532,102.52,102.42,83.97702854]
["bitfinex-derivatives","SOLF0:USTF0",1770134275770,72.8829532,102.51,102.42,75.18242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134276368,158.61880342,102.55,102.44,211.96252854]
["bitfinex-derivatives","SOLF0:USTF0",1770134276369,72.8829532,102.55,102.44,211.96252854]
["bitfinex-derivatives","SOLF0:USTF0",1770134276570,75.66243956,102.58,102.48,75.18242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134277265,209.5048532,102.56,102.45,75.18242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134277470,72.8829532,102.56,102.45,75.18242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134277671,75.66243956,102.58,102.47,75.18242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134278268,72.8829532,102.57,102.47,75.18242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134279172,72.8829532,102.56,102.47,75.18242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134279666,81.6661532,102.56,102.47,75.18242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134280271,8.7839,102.55,102.47,75.18242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134280575,72.8829532,102.56,102.47,75.18242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134280774,2.77948636,102.58,102.49,220.68512854]
["bitfinex-derivatives","SOLF0:USTF0",1770134281069,2.77948636,102.58,102.5,75.18242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134281765,2.77948636,102.58,102.48,136.7268]
["bitfinex-derivatives","SOLF0:USTF0",1770134281766,72.8829532,102.55,102.47,75.18242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134282264,212.25903956,102.58,102.47,75.18242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134282670,72.8829532,102.57,102.47,75.18242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134282872,2.77948636,102.58,102.48,75.18242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134283268,2.77948636,102.58,102.48,211.91002854]
["bitfinex-derivatives","SOLF0:USTF0",1770134283572,2.77948636,102.58,102.5,211.88252854]
["bitfinex-derivatives","SOLF0:USTF0",1770134283772,2.77948636,102.58,102.51,211.87022854]
["bitfinex-derivatives","SOLF0:USTF0",1770134283973,2.77948636,102.58,102.52,75.18242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134284976,2.77948636,102.58,102.5,464.70242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134285166,2.77948636,102.58,102.51,75.18242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134285367,72.8829532,102.64,102.55,75.18242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134285566,78.5905145,102.67,102.56,75.18242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134285778,72.8829532,102.67,102.58,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1770134285967,153.16,102.69,102.59,211.76262854]
["bitfinex-derivatives","SOLF0:USTF0",1770134286171,226.0429532,102.69,102.59,75.18242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134286476,226.0429532,102.69,102.6,75.18242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134286676,72.8829532,102.68,102.6,75.18242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134286978,72.8829532,102.66,102.57,75.18242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134287370,289.6209,102.69,102.59,75.18242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134287371,234.8148532,102.69,102.59,75.18242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134287576,72.8829532,102.69,102.6,75.18242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134287772,72.8829532,102.68,102.6,75.18242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134287978,215.0666145,102.67,102.56,464.52242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134288375,78.5905145,102.67,102.57,75.18242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134288572,72.8829532,102.66,102.57,75.18242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134288981,215.0927145,102.65,102.56,389.34]
["bitfinex-derivatives","SOLF0:USTF0",1770134289178,72.8829532,102.62,102.54,75.18242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134289876,5.7075613,102.63,102.55,75.18242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134290082,280.98,102.64,102.56,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1770134290579,78.5905145,102.63,102.54,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1770134290783,72.8829532,102.62,102.52,211.85592854]
["bitfinex-derivatives","SOLF0:USTF0",1770134291177,81.6608532,102.62,102.53,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1770134291379,72.8829532,102.62,102.53,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1770134291774,5.7075613,102.59,102.51,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1770134291975,5.7075613,102.59,102.51,136.6874]
["bitfinex-derivatives","SOLF0:USTF0",1770134292179,78.5905145,102.61,102.51,211.86982854]
["bitfinex-derivatives","SOLF0:USTF0",1770134292473,78.5905145,102.61,102.52,75.18242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134292678,78.5905145,102.61,102.52,211.85562854]
["bitfinex-derivatives","SOLF0:USTF0",1770134293686,78.5905145,102.61,102.52,75.18242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134294386,5.7075613,102.63,102.53,75.18242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134294584,353.8629532,102.64,102.54,211.82952854]
["bitfinex-derivatives","SOLF0:USTF0",1770134294781,353.8629532,102.64,102.54,75.18242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134296080,78.5905145,102.63,102.51,473.16892854]
["bitfinex-derivatives","SOLF0:USTF0",1770134296283,72.8829532,102.62,102.52,75.18242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134296882,78.5905145,102.65,102.54,75.18242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134297083,87.3657145,102.65,102.54,83.96672854]
["bitfinex-derivatives","SOLF0:USTF0",1770134297386,87.3657145,102.65,102.54,75.18242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134297387,72.8829532,102.64,102.54,75.18242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134297887,72.8829532,102.64,102.54,83.96662854]
["bitfinex-derivatives","SOLF0:USTF0",1770134298285,81.6590532,102.64,102.54,75.18242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134298486,72.8829532,102.64,102.54,75.18242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134298690,209.3986532,102.64,102.54,75.18242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134299090,72.8829532,102.62,102.51,83.96922854]
["bitfinex-derivatives","SOLF0:USTF0",1770134299286,72.8829532,102.62,102.52,75.18242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134299482,72.8829532,102.62,102.53,75.18242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134299888,72.8829532,102.61,102.49,75.18242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134300093,72.8829532,102.59,102.49,75.18242854]
["bitfinex-derivatives","SOLF0:USTF0",1770134300686,72.8829532,102.59,102.49,83.97112854]
["bitfinex-derivatives","SOLF0:USTF0",1770134301388,72.8829532,102.59,102.5,74.15990695]
["bitfinex-derivatives","SOLF0:USTF0",1770134301589,353.5139236,102.62,102.52,74.15990695]
["bitfinex-derivatives","SOLF0:USTF0",1770134302186,72.9139236,102.61,102.52,74.15990695]
["bitfinex-derivatives","SOLF0:USTF0",1770134303085,72.9139236,102.6,102.5,389.1]
["bitfinex-derivatives","SOLF0:USTF0",1770134303287,72.9139236,102.57,102.46,296.10190634]
["bitfinex-derivatives","SOLF0:USTF0",1770134303487,72.9139236,102.55,102.46,296.10190634]
["bitfinex-derivatives","SOLF0:USTF0",1770134303792,81.6976236,102.55,102.46,296.10190634]
["bitfinex-derivatives","SOLF0:USTF0",1770134304184,72.9139236,102.55,102.43,74.15990695]
["bitfinex-derivatives","SOLF0:USTF0",1770134304387,72.9139236,102.55,102.44,210.94070695]
["bitfinex-derivatives","SOLF0:USTF0",1770134304388,81.6981236,102.55,102.44,210.94070695]
["bitfinex-derivatives","SOLF0:USTF0",1770134304888,81.6981236,102.55,102.46,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1770134305088,72.9139236,102.55,102.46,210.91190695]
["bitfinex-derivatives","SOLF0:USTF0",1770134305294,72.9139236,102.55,102.46,600.05190695]
["bitfinex-derivatives","SOLF0:USTF0",1770134305494,72.9139236,102.58,102.48,210.88750695]
["bitfinex-derivatives","SOLF0:USTF0",1770134305695,72.9139236,102.58,102.49,74.15990695]
["bitfinex-derivatives","SOLF0:USTF0",1770134306589,81.6951236,102.58,102.49,74.15990695]
["bitfinex-derivatives","SOLF0:USTF0",1770134307185,81.6951236,102.58,102.49,82.94860695]
["bitfinex-derivatives","SOLF0:USTF0",1770134307186,72.9139236,102.58,102.49,82.94860695]
["bitfinex-derivatives","SOLF0:USTF0",1770134307492,72.9139236,102.58,102.49,74.15990695]
["bitfinex-derivatives","SOLF0:USTF0",1770134307884,72.9139236,102.61,102.51,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1770134308085,72.9139236,102.64,102.52,74.15990695]
["bitfinex-derivatives","SOLF0:USTF0",1770134308295,72.9139236,102.64,102.53,74.15990695]
["bitfinex-derivatives","SOLF0:USTF0",1770134308791,446.5493,102.66,102.5,74.15990695]
["bitfinex-derivatives","SOLF0:USTF0",1770134308792,72.9139236,102.59,102.5,74.15990695]
["bitfinex-derivatives","SOLF0:USTF0",1770134309092,72.9139236,102.59,102.46,136.743]
["bitfinex-derivatives","SOLF0:USTF0",1770134309093,72.9139236,102.58,102.47,74.15990695]
["bitfinex-derivatives","SOLF0:USTF0",1770134309792,72.9139236,102.57,102.47,74.15990695]
["bitfinex-derivatives","SOLF0:USTF0",1770134309994,72.9139236,102.57,102.48,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1770134310196,72.9139236,102.57,102.47,74.15990695]
["bitfinex-derivatives","SOLF0:USTF0",1770134310397,72.9139236,102.6,102.5,74.15990695]
["bitfinex-derivatives","SOLF0:USTF0",1770134310595,81.6934236,102.6,102.5,82.94770695]
["bitfinex-derivatives","SOLF0:USTF0",1770134311200,72.9139236,102.6,102.51,82.94680695]
["bitfinex-derivatives","SOLF0:USTF0",1770134311397,72.9139236,102.6,102.51,74.15990695]
["bitfinex-derivatives","SOLF0:USTF0",1770134311891,72.9139236,102.63,102.51,74.15990695]
["bitfinex-derivatives","SOLF0:USTF0",1770134312096,72.9139236,102.63,102.53,74.15990695]
["bitfinex-derivatives","SOLF0:USTF0",1770134312397,72.9139236,102.63,102.54,82.94430695]
["bitfinex-derivatives","SOLF0:USTF0",1770134314799,72.9139236,102.63,102.54,74.15990695]
["bitfinex-derivatives","SOLF0:USTF0",1770134315399,72.9139236,102.63,102.52,389.16]
["bitfinex-derivatives","SOLF0:USTF0",1770134315901,72.9139236,102.63,102.52,463.31990695]
["bitfinex-derivatives","SOLF0:USTF0",1770134317205,72.9139236,102.63,102.52,472.10600695]
["bitfinex-derivatives","SOLF0:USTF0",1770134317400,72.9139236,102.63,102.48,74.15990695]
["bitfinex-derivatives","SOLF0:USTF0",1770134317401,72.9139236,102.61,102.48,74.15990695]
["bitfinex-derivatives","SOLF0:USTF0",1770134317702,72.9139236,102.57,102.48,74.15990695]
["bitfinex-derivatives","SOLF0:USTF0",1770134317903,72.9139236,102.55,102.47,217.79654956]
["bitfinex-derivatives","SOLF0:USTF0",1770134318198,72.9139236,102.58,102.49,74.15990695]
["bitfinex-derivatives","SOLF0:USTF0",1770134318702,72.9139236,102.58,102.49,82.94830695]
["bitfinex-derivatives","SOLF0:USTF0",1770134319497,281.82,102.59,102.51,74.15990695]
["bitfinex-derivatives","SOLF0:USTF0",1770134319699,72.9139236,102.58,102.49,389.14]
["bitfinex-derivatives","SOLF0:USTF0",1770134319899,72.9139236,102.58,102.49,472.08850695]
["bitfinex-derivatives","SOLF0:USTF0",1770134320297,287.53042848,102.59,102.5,210.85740695]
["bitfinex-derivatives","SOLF0:USTF0",1770134320502,281.82,102.59,102.51,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1770134320799,354.7339236,102.59,102.5,74.15990695]
["bitfinex-derivatives","SOLF0:USTF0",1770134321002,72.9139236,102.59,102.52,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770134321200,72.9139236,102.59,102.5,210.86090695]
["bitfinex-derivatives","SOLF0:USTF0",1770134321399,72.9139236,102.59,102.5,74.15990695]
["bitfinex-derivatives","SOLF0:USTF0",1770134321897,78.62293435,102.59,102.5,74.15990695]
["bitfinex-derivatives","SOLF0:USTF0",1770134322101,72.9139236,102.62,102.53,74.15990695]
["bitfinex-derivatives","SOLF0:USTF0",1770134322407,148.3325777,102.69,102.55,74.15990695]
["bitfinex-derivatives","SOLF0:USTF0",1770134322408,78.62293435,102.66,102.55,74.15990695]
["bitfinex-derivatives","SOLF0:USTF0",1770134323302,78.62293435,102.64,102.55,74.15990695]
["bitfinex-derivatives","SOLF0:USTF0",1770134323904,78.62293435,102.64,102.53,389.5847]
["bitfinex-derivatives","SOLF0:USTF0",1770134323905,78.62293435,102.64,102.53,380.8]
["bitfinex-derivatives","SOLF0:USTF0",1770134324198,78.62293435,102.62,102.52,74.15990695]
["bitfinex-derivatives","SOLF0:USTF0",1770134324993,72.9139236,102.65,102.55,74.15990695]
["bitfinex-derivatives","SOLF0:USTF0",1770134327104,78.62293435,102.65,102.55,74.15990695]
["bitfinex-derivatives","SOLF0:USTF0",1770134328606,72.9139236,102.65,102.55,74.15990695]
["bitfinex-derivatives","SOLF0:USTF0",1770134329202,72.9139236,102.65,102.57,74.15990695]
["bitfinex-derivatives","SOLF0:USTF0",1770134329809,72.9139236,102.67,102.57,74.15990695]
["bitfinex-derivatives","SOLF0:USTF0",1770134330006,78.62293435,102.66,102.57,74.15990695]
["bitfinex-derivatives","SOLF0:USTF0",1770134330401,72.9139236,102.66,102.57,74.15990695]
["bitfinex-derivatives","SOLF0:USTF0",1770134330805,72.9139236,102.66,102.58,84.4000273]
["bitfinex-derivatives","SOLF0:USTF0",1770134331205,72.9139236,102.66,102.58,75.6192273]
["bitfinex-derivatives","SOLF0:USTF0",1770134333014,78.62293435,102.66,102.56,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134333512,87.39713435,102.66,102.56,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134333714,76.38058951,102.64,102.53,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134334015,76.38058951,102.62,102.53,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134334214,76.38058951,102.6,102.5,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134334613,76.38058951,102.6,102.51,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1770134334810,76.38058951,102.6,102.5,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134335010,76.38058951,102.58,102.5,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134335518,5.70901075,102.56,102.47,288.81004234]
["bitfinex-derivatives","SOLF0:USTF0",1770134335910,5.70901075,102.56,102.48,79.80299278]
["bitfinex-derivatives","SOLF0:USTF0",1770134336412,70.67157876,102.58,102.48,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134336617,70.67157876,102.58,102.5,79.80129278]
["bitfinex-derivatives","SOLF0:USTF0",1770134338318,76.38058951,102.61,102.52,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134338711,85.15908951,102.61,102.5,525.7796]
["bitfinex-derivatives","SOLF0:USTF0",1770134338916,70.67157876,102.58,102.5,389.08]
["bitfinex-derivatives","SOLF0:USTF0",1770134339313,76.38058951,102.57,102.47,217.79654956]
["bitfinex-derivatives","SOLF0:USTF0",1770134339512,76.38058951,102.57,102.49,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1770134339912,76.38058951,102.57,102.48,207.74089278]
["bitfinex-derivatives","SOLF0:USTF0",1770134340221,76.38058951,102.57,102.49,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134340517,76.38058951,102.57,102.49,207.72719278]
["bitfinex-derivatives","SOLF0:USTF0",1770134340718,76.38058951,102.57,102.49,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134341515,85.16098951,102.59,102.49,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134341711,76.38058951,102.59,102.49,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134342115,76.38058951,102.59,102.45,82.83675757]
["bitfinex-derivatives","SOLF0:USTF0",1770134342416,70.67157876,102.53,102.43,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134342613,79.45797876,102.52,102.43,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134343218,76.38058951,102.55,102.44,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134343721,8.7845,102.54,102.44,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134344317,76.38058951,102.57,102.46,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134344511,76.38058951,102.57,102.47,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134344919,76.38058951,102.55,102.46,389.16]
["bitfinex-derivatives","SOLF0:USTF0",1770134345215,70.67157876,102.55,102.47,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134346516,142.31821075,102.57,102.47,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134346820,70.67157876,102.57,102.47,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134347321,76.38058951,102.59,102.47,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134347517,70.67157876,102.59,102.49,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134347821,70.67157876,102.59,102.5,79.80129278]
["bitfinex-derivatives","SOLF0:USTF0",1770134348211,70.67157876,102.59,102.5,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134348518,8.7811,102.58,102.5,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134348812,76.38058951,102.59,102.5,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134349014,70.67157876,102.59,102.5,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134349215,5.70901075,102.61,102.5,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134349427,70.67157876,102.62,102.53,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134349721,76.38058951,102.65,102.53,207.67259278]
["bitfinex-derivatives","SOLF0:USTF0",1770134349919,79.44687876,102.65,102.56,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134350221,70.67157876,102.65,102.56,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134350918,70.67157876,102.68,102.58,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134351123,76.38058951,102.71,102.6,79.79259278]
["bitfinex-derivatives","SOLF0:USTF0",1770134351614,221.57368951,102.71,102.6,79.79259278]
["bitfinex-derivatives","SOLF0:USTF0",1770134351814,212.80348951,102.71,102.6,79.79259278]
["bitfinex-derivatives","SOLF0:USTF0",1770134352012,343.55307876,102.7,102.6,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134352421,343.55307876,102.7,102.6,460.17349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134352622,70.67157876,102.68,102.6,460.17349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134353717,70.67157876,102.66,102.57,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134353911,76.38058951,102.65,102.57,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134354417,76.38058951,102.63,102.54,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134354624,76.38058951,102.61,102.51,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134354921,5.70901075,102.63,102.52,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134355119,76.38058951,102.63,102.54,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134355421,70.67157876,102.63,102.55,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134355622,70.67157876,102.63,102.54,389.08]
["bitfinex-derivatives","SOLF0:USTF0",1770134355623,76.38058951,102.63,102.54,389.08]
["bitfinex-derivatives","SOLF0:USTF0",1770134356021,70.67157876,102.63,102.55,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134356324,100.08157876,102.67,102.55,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134356625,70.67157876,102.67,102.58,79.79429278]
["bitfinex-derivatives","SOLF0:USTF0",1770134356923,76.38058951,102.7,102.6,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134357127,76.38058951,102.72,102.62,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134357522,5.70901075,102.7,102.62,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134358023,76.38058951,102.72,102.62,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134359424,76.38058951,102.72,102.62,79.79089278]
["bitfinex-derivatives","SOLF0:USTF0",1770134360917,78.98786439,102.7,102.62,71.01349278]
["bitfinex-derivatives","SOLF0:USTF0",1770134361114,78.98786439,102.7,102.6,8.7787]
["bitfinex-derivatives","SOLF0:USTF0",1770134361321,78.98786439,102.7,102.61,71.26323849]
["bitfinex-derivatives","SOLF0:USTF0",1770134361519,78.98786439,102.7,102.59,9.90944145]
["bitfinex-derivatives","SOLF0:USTF0",1770134361824,78.98786439,102.62,102.52,207.92723849]
["bitfinex-derivatives","SOLF0:USTF0",1770134362126,78.98786439,102.6,102.52,207.93743849]
["bitfinex-derivatives","SOLF0:USTF0",1770134362324,78.98786439,102.6,102.52,71.26323849]
["bitfinex-derivatives","SOLF0:USTF0",1770134364224,78.98786439,102.6,102.48,534.4858]
["bitfinex-derivatives","SOLF0:USTF0",1770134364418,78.98786439,102.6,102.45,71.26323849]
["bitfinex-derivatives","SOLF0:USTF0",1770134364419,5.70901075,102.54,102.45,71.26323849]
["bitfinex-derivatives","SOLF0:USTF0",1770134364826,78.98786439,102.56,102.45,71.26323849]
["bitfinex-derivatives","SOLF0:USTF0",1770134365022,78.98786439,102.56,102.46,71.26323849]
["bitfinex-derivatives","SOLF0:USTF0",1770134366029,5.70901075,102.58,102.48,71.26323849]
["bitfinex-derivatives","SOLF0:USTF0",1770134366329,5.70901075,102.58,102.49,71.26323849]
["bitfinex-derivatives","SOLF0:USTF0",1770134366523,78.98786439,102.59,102.49,71.26323849]
["bitfinex-derivatives","SOLF0:USTF0",1770134366923,87.76876439,102.59,102.49,71.26323849]
["bitfinex-derivatives","SOLF0:USTF0",1770134368929,78.98786439,102.59,102.49,71.26323849]
["bitfinex-derivatives","SOLF0:USTF0",1770134369231,78.98786439,102.63,102.52,71.26323849]
["bitfinex-derivatives","SOLF0:USTF0",1770134369627,87.76486439,102.63,102.53,80.04843849]
["bitfinex-derivatives","SOLF0:USTF0",1770134370231,87.76486439,102.63,102.53,71.26323849]
["bitfinex-derivatives","SOLF0:USTF0",1770134371129,73.27885364,102.63,102.53,71.26323849]
["bitfinex-derivatives","SOLF0:USTF0",1770134371531,73.27885364,102.66,102.56,71.26323849]
["bitfinex-derivatives","SOLF0:USTF0",1770134371730,78.98786439,102.69,102.57,71.26323849]
["bitfinex-derivatives","SOLF0:USTF0",1770134372027,78.98786439,102.69,102.59,71.26323849]
["bitfinex-derivatives","SOLF0:USTF0",1770134372229,209.74205364,102.68,102.59,71.26323849]
["bitfinex-derivatives","SOLF0:USTF0",1770134372429,73.27885364,102.65,102.55,71.26323849]
["bitfinex-derivatives","SOLF0:USTF0",1770134372631,73.27885364,102.65,102.57,71.26323849]
["bitfinex-derivatives","SOLF0:USTF0",1770134373424,73.27885364,102.67,102.57,71.26323849]
["bitfinex-derivatives","SOLF0:USTF0",1770134373627,215.46416439,102.67,102.57,71.26323849]
["bitfinex-derivatives","SOLF0:USTF0",1770134374222,215.49306439,102.65,102.56,389.1]
["bitfinex-derivatives","SOLF0:USTF0",1770134374627,78.98786439,102.65,102.56,460.36323849]
["bitfinex-derivatives","SOLF0:USTF0",1770134374824,8.7761,102.64,102.56,460.36323849]
["bitfinex-derivatives","SOLF0:USTF0",1770134375729,73.27885364,102.65,102.56,460.36323849]
["bitfinex-derivatives","SOLF0:USTF0",1770134376634,73.27885364,102.65,102.57,71.26323849]
["bitfinex-derivatives","SOLF0:USTF0",1770134377140,5.70901075,102.67,102.57,80.04503849]
["bitfinex-derivatives","SOLF0:USTF0",1770134377436,73.27885364,102.68,102.58,389.04]
["bitfinex-derivatives","SOLF0:USTF0",1770134377936,73.27885364,102.68,102.58,460.30323849]
["bitfinex-derivatives","SOLF0:USTF0",1770134378338,73.27885364,102.64,102.55,460.30323849]
["bitfinex-derivatives","SOLF0:USTF0",1770134379335,73.27885364,102.64,102.55,469.08633849]
["bitfinex-derivatives","SOLF0:USTF0",1770134380137,82.05485364,102.64,102.55,469.08633849]
["bitfinex-derivatives","SOLF0:USTF0",1770134380335,82.05485364,102.64,102.55,460.30323849]
["bitfinex-derivatives","SOLF0:USTF0",1770134380538,78.98786439,102.63,102.52,71.26323849]
["bitfinex-derivatives","SOLF0:USTF0",1770134380933,5.70901075,102.61,102.52,80.04913849]
["bitfinex-derivatives","SOLF0:USTF0",1770134381135,78.98786439,102.61,102.52,71.26323849]
["bitfinex-derivatives","SOLF0:USTF0",1770134382140,73.27885364,102.6,102.52,71.26323849]
["bitfinex-derivatives","SOLF0:USTF0",1770134382337,14.49106307,102.59,102.52,71.26323849]
["bitfinex-derivatives","SOLF0:USTF0",1770134383040,8.7805,102.59,102.52,71.26323849]
["bitfinex-derivatives","SOLF0:USTF0",1770134384732,8.7811,102.58,102.49,469.07193849]
["bitfinex-derivatives","SOLF0:USTF0",1770134384945,215.58711671,102.58,102.49,71.26323849]
["bitfinex-derivatives","SOLF0:USTF0",1770134385336,209.88775364,102.57,102.49,71.26323849]
["bitfinex-derivatives","SOLF0:USTF0",1770134385540,209.88775364,102.57,102.46,188.1906]
["bitfinex-derivatives","SOLF0:USTF0",1770134385541,78.98941671,102.54,102.46,179.4]
["bitfinex-derivatives","SOLF0:USTF0",1770134385740,5.71056307,102.52,102.44,9.93371924]
["bitfinex-derivatives","SOLF0:USTF0",1770134386042,5.71056307,102.5,102.43,80.05703849]
["bitfinex-derivatives","SOLF0:USTF0",1770134386540,5.71056307,102.5,102.4,136.8239]
["bitfinex-derivatives","SOLF0:USTF0",1770134386541,78.98941671,102.5,102.4,71.26323849]
["bitfinex-derivatives","SOLF0:USTF0",1770134386943,78.98941671,102.5,102.41,80.05813849]
["bitfinex-derivatives","SOLF0:USTF0",1770134387537,284.33056307,102.52,102.42,80.05773849]
["bitfinex-derivatives","SOLF0:USTF0",1770134387737,357.60941671,102.52,102.42,80.05773849]
["bitfinex-derivatives","SOLF0:USTF0",1770134387943,357.60941671,102.52,102.42,208.07073849]
["bitfinex-derivatives","SOLF0:USTF0",1770134388147,357.60941671,102.52,102.44,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1770134388443,366.39591671,102.52,102.43,71.26323849]
["bitfinex-derivatives","SOLF0:USTF0",1770134388843,357.60941671,102.52,102.43,208.05533849]
["bitfinex-derivatives","SOLF0:USTF0",1770134389145,357.60941671,102.52,102.44,136.7811]
["bitfinex-derivatives","SOLF0:USTF0",1770134389545,357.60941671,102.52,102.43,208.05533849]
["bitfinex-derivatives","SOLF0:USTF0",1770134389742,357.60941671,102.52,102.43,71.26323849]
["bitfinex-derivatives","SOLF0:USTF0",1770134390342,357.60941671,102.52,102.43,80.05653849]
["bitfinex-derivatives","SOLF0:USTF0",1770134390551,366.39571671,102.52,102.43,71.26323849]
["bitfinex-derivatives","SOLF0:USTF0",1770134390742,5.71056307,102.54,102.45,82.27627132]
["bitfinex-derivatives","SOLF0:USTF0",1770134391047,136.6067,102.58,102.48,73.48427132]
["bitfinex-derivatives","SOLF0:USTF0",1770134391048,90.6360371,102.58,102.48,73.48427132]
["bitfinex-derivatives","SOLF0:USTF0",1770134391548,81.8544371,102.58,102.49,73.48427132]
["bitfinex-derivatives","SOLF0:USTF0",1770134391741,76.14387403,102.57,102.49,73.48427132]
["bitfinex-derivatives","SOLF0:USTF0",1770134391938,81.8544371,102.56,102.46,462.72427132]
["bitfinex-derivatives","SOLF0:USTF0",1770134392138,90.6376371,102.56,102.46,73.48427132]
["bitfinex-derivatives","SOLF0:USTF0",1770134392740,90.6376371,102.56,102.47,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1770134392949,81.8544371,102.56,102.47,82.27447132]
["bitfinex-derivatives","SOLF0:USTF0",1770134393345,76.14387403,102.56,102.47,82.27447132]
["bitfinex-derivatives","SOLF0:USTF0",1770134393542,76.14387403,102.56,102.47,73.48427132]
["bitfinex-derivatives","SOLF0:USTF0",1770134393742,81.8544371,102.56,102.47,73.48427132]
["bitfinex-derivatives","SOLF0:USTF0",1770134394241,75.77072036,102.58,102.47,73.48427132]
["bitfinex-derivatives","SOLF0:USTF0",1770134394948,212.36712036,102.58,102.47,73.48427132]
["bitfinex-derivatives","SOLF0:USTF0",1770134395342,75.77072036,102.58,102.47,73.48427132]
["bitfinex-derivatives","SOLF0:USTF0",1770134395546,84.55192036,102.58,102.48,80.03463436]
["bitfinex-derivatives","SOLF0:USTF0",1770134395843,84.55192036,102.58,102.49,71.24513436]
["bitfinex-derivatives","SOLF0:USTF0",1770134396850,8.782,102.57,102.49,71.24513436]
["bitfinex-derivatives","SOLF0:USTF0",1770134397043,70.06015729,102.57,102.48,71.24513436]
["bitfinex-derivatives","SOLF0:USTF0",1770134397845,8.7829,102.56,102.48,71.24513436]
["bitfinex-derivatives","SOLF0:USTF0",1770134400949,70.06015729,102.56,102.48,71.24513436]
["bitfinex-derivatives","SOLF0:USTF0",1770134401549,206.66155729,102.58,102.48,71.24513436]
["bitfinex-derivatives","SOLF0:USTF0",1770134401855,70.06015729,102.57,102.48,71.24513436]
["bitfinex-derivatives","SOLF0:USTF0",1770134402749,70.06015729,102.57,102.45,71.24513436]
["bitfinex-derivatives","SOLF0:USTF0",1770134402948,70.06015729,102.55,102.45,71.24513436]
["bitfinex-derivatives","SOLF0:USTF0",1770134403250,70.06015729,102.56,102.46,71.24513436]
["bitfinex-derivatives","SOLF0:USTF0",1770134403447,70.06015729,102.55,102.4,71.24513436]
["bitfinex-derivatives","SOLF0:USTF0",1770134403650,70.06015729,102.53,102.4,71.24513436]
["bitfinex-derivatives","SOLF0:USTF0",1770134403852,78.84725729,102.51,102.4,71.24513436]
["bitfinex-derivatives","SOLF0:USTF0",1770134404052,70.06015729,102.51,102.4,71.24513436]
["bitfinex-derivatives","SOLF0:USTF0",1770134405052,78.84895729,102.49,102.35,46.0982966]
["bitfinex-derivatives","SOLF0:USTF0",1770134405258,70.06015729,102.48,102.35,46.0982966]
["bitfinex-derivatives","SOLF0:USTF0",1770134405557,70.06015729,102.46,102.35,117.34343096]
["bitfinex-derivatives","SOLF0:USTF0",1770134406056,70.06015729,102.46,102.36,71.24513436]
["bitfinex-derivatives","SOLF0:USTF0",1770134406255,0.07114835,102.42,102.36,71.24513436]
["bitfinex-derivatives","SOLF0:USTF0",1770134407552,70.06015729,102.47,102.38,71.24513436]
["bitfinex-derivatives","SOLF0:USTF0",1770134407959,70.06015729,102.47,102.38,71.31640003]
["bitfinex-derivatives","SOLF0:USTF0",1770134408355,70.06015729,102.47,102.38,71.24513436]
["bitfinex-derivatives","SOLF0:USTF0",1770134409354,70.06015729,102.47,102.41,0.07435706]
["bitfinex-derivatives","SOLF0:USTF0",1770134409959,70.06015729,102.44,102.35,117.34343096]
["bitfinex-derivatives","SOLF0:USTF0",1770134410158,70.06015729,102.43,102.35,46.0982966]
["bitfinex-derivatives","SOLF0:USTF0",1770134410359,78.85425729,102.43,102.35,46.0982966]
["bitfinex-derivatives","SOLF0:USTF0",1770134410652,70.06015729,102.43,102.35,46.0982966]
["bitfinex-derivatives","SOLF0:USTF0",1770134411050,70.06015729,102.42,102.35,46.0982966]
["bitfinex-derivatives","SOLF0:USTF0",1770134411255,70.06015729,102.41,102.35,46.0982966]
["bitfinex-derivatives","SOLF0:USTF0",1770134411557,70.12632358,102.4,102.35,46.0982966]
["bitfinex-derivatives","SOLF0:USTF0",1770134412960,70.06015729,102.39,102.34,2.75930361]
["bitfinex-derivatives","SOLF0:USTF0",1770134413167,70.06015729,102.38,102.29,71.24513436]
["bitfinex-derivatives","SOLF0:USTF0",1770134413554,70.06015729,102.37,102.29,71.24513436]
["bitfinex-derivatives","SOLF0:USTF0",1770134413754,70.06015729,102.37,102.27,8.8072]
["bitfinex-derivatives","SOLF0:USTF0",1770134413952,0.07234044,102.35,102.26,208.26443436]
["bitfinex-derivatives","SOLF0:USTF0",1770134414154,0.07234044,102.35,102.28,80.05163436]
["bitfinex-derivatives","SOLF0:USTF0",1770134414360,0.07234044,102.35,102.28,71.24513436]
["bitfinex-derivatives","SOLF0:USTF0",1770134414565,70.06015729,102.36,102.28,71.24513436]
["bitfinex-derivatives","SOLF0:USTF0",1770134414762,279.12,102.38,102.3,71.24513436]
["bitfinex-derivatives","SOLF0:USTF0",1770134414968,136.82,102.42,102.32,71.24513436]
["bitfinex-derivatives","SOLF0:USTF0",1770134414969,70.06015729,102.42,102.32,71.24513436]
["bitfinex-derivatives","SOLF0:USTF0",1770134415160,70.06015729,102.42,102.32,208.18643436]
["bitfinex-derivatives","SOLF0:USTF0",1770134415462,70.06015729,102.4,102.32,71.24513436]
["bitfinex-derivatives","SOLF0:USTF0",1770134415964,78.85695729,102.4,102.32,71.24513436]
["bitfinex-derivatives","SOLF0:USTF0",1770134416365,78.85695729,102.4,102.35,0.07225629]
["bitfinex-derivatives","SOLF0:USTF0",1770134417066,5.73058791,102.41,102.35,0.07225629]
["bitfinex-derivatives","SOLF0:USTF0",1770134417266,5.73058791,102.39,102.31,71.24513436]
["bitfinex-derivatives","SOLF0:USTF0",1770134417766,0.06184372,102.39,102.31,71.24513436]
["bitfinex-derivatives","SOLF0:USTF0",1770134418163,84.5865452,102.41,102.31,71.24513436]
["bitfinex-derivatives","SOLF0:USTF0",1770134418354,5.73058791,102.39,102.31,71.24513436]
["bitfinex-derivatives","SOLF0:USTF0",1770134418557,14.52828791,102.39,102.31,71.24513436]
["bitfinex-derivatives","SOLF0:USTF0",1770134418761,0.06787177,102.37,102.31,71.24513436]
["bitfinex-derivatives","SOLF0:USTF0",1770134419370,75.7907452,102.36,102.28,71.24513436]
["bitfinex-derivatives","SOLF0:USTF0",1770134419670,5.73058791,102.32,102.25,71.24513436]
["bitfinex-derivatives","SOLF0:USTF0",1770134420165,75.7907452,102.34,102.25,71.24513436]
["bitfinex-derivatives","SOLF0:USTF0",1770134420362,0.07134132,102.3,102.25,71.24513436]
["bitfinex-derivatives","SOLF0:USTF0",1770134420764,0.07134132,102.3,102.22,68.78159978]
["bitfinex-derivatives","SOLF0:USTF0",1770134420962,70.06015729,102.34,102.26,0.07085735]
["bitfinex-derivatives","SOLF0:USTF0",1770134421165,70.06015729,102.34,102.26,68.85245713]
["bitfinex-derivatives","SOLF0:USTF0",1770134421357,356.39216389,102.37,102.26,68.85245713]
["bitfinex-derivatives","SOLF0:USTF0",1770134421557,356.39216389,102.37,102.26,68.78159978]
["bitfinex-derivatives","SOLF0:USTF0",1770134421860,350.66157598,102.37,102.26,68.78159978]
["bitfinex-derivatives","SOLF0:USTF0",1770134422064,350.66157598,102.37,102.27,68.78159978]
["bitfinex-derivatives","SOLF0:USTF0",1770134422264,493.26786389,102.37,102.3,0.06647835]
["bitfinex-derivatives","SOLF0:USTF0",1770134422469,213.82786389,102.37,102.3,0.06647835]
["bitfinex-derivatives","SOLF0:USTF0",1770134422962,8.8001,102.36,102.29,68.78159978]
["bitfinex-derivatives","SOLF0:USTF0",1770134423163,8.8001,102.36,102.32,0.0631799]
["bitfinex-derivatives","SOLF0:USTF0",1770134423371,8.801,102.35,102.29,68.78159978]
["bitfinex-derivatives","SOLF0:USTF0",1770134423566,0.06604765,102.34,102.29,68.78159978]
["bitfinex-derivatives","SOLF0:USTF0",1770134425064,0.06604765,102.34,102.25,68.78159978]
["bitfinex-derivatives","SOLF0:USTF0",1770134425267,5.73058791,102.33,102.25,68.78159978]
["bitfinex-derivatives","SOLF0:USTF0",1770134426172,0.06542847,102.3,102.25,68.78159978]
["bitfinex-derivatives","SOLF0:USTF0",1770134426373,85.75456389,102.34,102.28,0.0675182]
["bitfinex-derivatives","SOLF0:USTF0",1770134426970,8.8026,102.33,102.28,0.0675182]
["bitfinex-derivatives","SOLF0:USTF0",1770134427569,8.8015,102.35,102.28,68.84911798]
["bitfinex-derivatives","SOLF0:USTF0",1770134427766,422.83938791,102.36,102.28,68.84911798]
["bitfinex-derivatives","SOLF0:USTF0",1770134428172,8.8017,102.34,102.28,68.78159978]
["bitfinex-derivatives","SOLF0:USTF0",1770134428572,208.09727598,102.37,102.31,0.07227393]
["bitfinex-derivatives","SOLF0:USTF0",1770134429073,136.8559,102.39,102.31,68.85387371]
["bitfinex-derivatives","SOLF0:USTF0",1770134429272,136.8492,102.39,102.31,68.85387371]
["bitfinex-derivatives","SOLF0:USTF0",1770134429674,136.8492,102.39,102.31,68.78159978]
["bitfinex-derivatives","SOLF0:USTF0",1770134429977,136.8492,102.39,102.34,0.06913772]
["bitfinex-derivatives","SOLF0:USTF0",1770134430370,8.7984,102.38,102.34,0.06913772]
["bitfinex-derivatives","SOLF0:USTF0",1770134430570,136.8629,102.38,102.34,0.06913772]
["bitfinex-derivatives","SOLF0:USTF0",1770134430980,8.7996,102.37,102.34,0.06913772]
["bitfinex-derivatives","SOLF0:USTF0",1770134431979,8.8001,102.36,102.34,0.06913772]
["bitfinex-derivatives","SOLF0:USTF0",1770134432176,8.8001,102.36,102.28,68.78159978]
["bitfinex-derivatives","SOLF0:USTF0",1770134432177,136.8888,102.36,102.28,68.78159978]
["bitfinex-derivatives","SOLF0:USTF0",1770134432877,136.8758,102.37,102.28,68.78159978]
["bitfinex-derivatives","SOLF0:USTF0",1770134433082,136.8893,102.36,102.28,68.78159978]
["bitfinex-derivatives","SOLF0:USTF0",1770134433281,8.8017,102.34,102.28,68.78159978]
["bitfinex-derivatives","SOLF0:USTF0",1770134434282,0.06346379,102.32,102.28,68.78159978]
["bitfinex-derivatives","SOLF0:USTF0",1770134434675,8.8053,102.3,102.25,68.78159978]
["bitfinex-derivatives","SOLF0:USTF0",1770134435585,8.87224186,102.29,102.25,68.78159978]
["bitfinex-derivatives","SOLF0:USTF0",1770134435777,136.9439,102.32,102.25,68.78159978]
["bitfinex-derivatives","SOLF0:USTF0",1770134435981,8.8052,102.3,102.26,0.06848941]
["bitfinex-derivatives","SOLF0:USTF0",1770134436379,8.8052,102.3,102.26,68.85008919]
["bitfinex-derivatives","SOLF0:USTF0",1770134437185,8.806,102.29,102.26,68.85008919]
["bitfinex-derivatives","SOLF0:USTF0",1770134437882,136.9297,102.33,102.26,68.85008919]
["bitfinex-derivatives","SOLF0:USTF0",1770134438084,136.958,102.31,102.26,68.85008919]
["bitfinex-derivatives","SOLF0:USTF0",1770134438283,8.8065,102.29,102.26,68.85008919]
["bitfinex-derivatives","SOLF0:USTF0",1770134438484,8.8065,102.29,102.26,68.78159978]
["bitfinex-derivatives","SOLF0:USTF0",1770134438887,8.8065,102.29,102.26,68.85253791]
["bitfinex-derivatives","SOLF0:USTF0",1770134439487,136.9954,102.28,102.23,68.78159978]
["bitfinex-derivatives","SOLF0:USTF0",1770134440987,0.07000107,102.27,102.23,68.78159978]
["bitfinex-derivatives","SOLF0:USTF0",1770134441388,8.87770107,102.27,102.23,68.78159978]
["bitfinex-derivatives","SOLF0:USTF0",1770134441888,0.07000107,102.27,102.23,68.78159978]
["bitfinex-derivatives","SOLF0:USTF0",1770134442879,8.87810107,102.27,102.23,68.78159978]
["bitfinex-derivatives","SOLF0:USTF0",1770134443593,8.8067,102.29,102.24,68.84553158]
["bitfinex-derivatives","SOLF0:USTF0",1770134443886,208.17957598,102.31,102.24,458.92553158]
["bitfinex-derivatives","SOLF0:USTF0",1770134443887,136.9587,102.31,102.24,458.92553158]
["bitfinex-derivatives","SOLF0:USTF0",1770134444476,8.8068,102.28,102.24,68.78159978]
["bitfinex-derivatives","SOLF0:USTF0",1770134444884,136.944,102.32,102.24,68.78159978]
["bitfinex-derivatives","SOLF0:USTF0",1770134445087,208.13487598,102.35,102.26,68.78159978]
["bitfinex-derivatives","SOLF0:USTF0",1770134445282,136.9179,102.34,102.26,68.78159978]
["bitfinex-derivatives","SOLF0:USTF0",1770134445690,8.8043,102.31,102.26,68.78159978]
["bitfinex-derivatives","SOLF0:USTF0",1770134445987,136.8895,102.36,102.29,0.06690006]
["bitfinex-derivatives","SOLF0:USTF0",1770134446191,8.8025,102.33,102.29,0.06690006]
["bitfinex-derivatives","SOLF0:USTF0",1770134446391,136.9069,102.35,102.29,68.84849984]
["bitfinex-derivatives","SOLF0:USTF0",1770134446591,136.9069,102.35,102.27,390.1]
["bitfinex-derivatives","SOLF0:USTF0",1770134446592,136.9219,102.34,102.27,390.1]
["bitfinex-derivatives","SOLF0:USTF0",1770134446785,273.9369,102.31,102.23,68.78159978]
["bitfinex-derivatives","SOLF0:USTF0",1770134446990,136.9693,102.3,102.23,397.94159978]
["bitfinex-derivatives","SOLF0:USTF0",1770134447184,273.9826,102.29,102.23,397.94159978]
["bitfinex-derivatives","SOLF0:USTF0",1770134447389,137.0101,102.27,102.26,0.06663636]
["bitfinex-derivatives","SOLF0:USTF0",1770134447588,137.0101,102.27,102.2,146.80159978]
["bitfinex-derivatives","SOLF0:USTF0",1770134447886,137.0519,102.24,102.18,68.78159978]
["bitfinex-derivatives","SOLF0:USTF0",1770134448089,137.0382,102.25,102.18,68.78159978]
["bitfinex-derivatives","SOLF0:USTF0",1770134448293,8.8111,102.23,102.18,68.78159978]
["bitfinex-derivatives","SOLF0:USTF0",1770134448594,137.0649,102.23,102.18,68.78159978]
["bitfinex-derivatives","SOLF0:USTF0",1770134449091,0.06995266,102.22,102.18,68.78159978]
["bitfinex-derivatives","SOLF0:USTF0",1770134449291,137.0102,102.27,102.19,0.07205428]
["bitfinex-derivatives","SOLF0:USTF0",1770134449593,137.0287,102.26,102.2,68.78159978]
["bitfinex-derivatives","SOLF0:USTF0",1770134449794,137.0359,102.25,102.19,390.12]
["bitfinex-derivatives","SOLF0:USTF0",1770134450691,137.0359,102.25,102.21,0.07433969]
["bitfinex-derivatives","SOLF0:USTF0",1770134450986,8.8112,102.23,102.21,0.07433969]
["bitfinex-derivatives","SOLF0:USTF0",1770134451692,8.8121,102.22,102.17,68.78159978]
["bitfinex-derivatives","SOLF0:USTF0",1770134453695,137.0902,102.21,102.15,75.9314089]
["bitfinex-derivatives","SOLF0:USTF0",1770134454086,137.15343381,102.21,102.15,75.9314089]
["bitfinex-derivatives","SOLF0:USTF0",1770134454398,8.8139,102.2,102.15,75.9314089]
["bitfinex-derivatives","SOLF0:USTF0",1770134455191,137.0785,102.22,102.15,75.9314089]
["bitfinex-derivatives","SOLF0:USTF0",1770134455394,0.0707773,102.19,102.15,75.9314089]
["bitfinex-derivatives","SOLF0:USTF0",1770134455596,209.81275268,102.24,102.15,85.60142671]
["bitfinex-derivatives","SOLF0:USTF0",1770134456101,209.81275268,102.24,102.17,75.9314089]
["bitfinex-derivatives","SOLF0:USTF0",1770134457093,209.81275268,102.24,102.19,0.06330411]
["bitfinex-derivatives","SOLF0:USTF0",1770134457293,8.8112,102.23,102.19,0.06330411]
["bitfinex-derivatives","SOLF0:USTF0",1770134458104,145.8465,102.25,102.19,0.06330411]
["bitfinex-derivatives","SOLF0:USTF0",1770134458399,209.78435268,102.27,102.2,75.9314089]
["bitfinex-derivatives","SOLF0:USTF0",1770134459098,137.0206,102.27,102.22,0.07247542]
["bitfinex-derivatives","SOLF0:USTF0",1770134459290,8.8097,102.25,102.22,0.07247542]
["bitfinex-derivatives","SOLF0:USTF0",1770134459495,137.0279,102.26,102.22,0.07247542]
["bitfinex-derivatives","SOLF0:USTF0",1770134460395,8.8105,102.24,102.22,0.00169812]
["bitfinex-derivatives","SOLF0:USTF0",1770134460999,0.07016364,102.25,102.22,0.00169812]
["bitfinex-derivatives","SOLF0:USTF0",1770134461497,137.0666,102.23,102.16,75.9314089]
["bitfinex-derivatives","SOLF0:USTF0",1770134461701,137.0666,102.23,102.13,75.9314089]
["bitfinex-derivatives","SOLF0:USTF0",1770134461702,137.1066,102.2,102.13,75.9314089]
["bitfinex-derivatives","SOLF0:USTF0",1770134461899,137.118,102.19,102.13,75.9314089]
["bitfinex-derivatives","SOLF0:USTF0",1770134462093,8.8164,102.17,102.11,9.94132503]
["bitfinex-derivatives","SOLF0:USTF0",1770134462296,137.1444,102.17,102.1,466.2514089]
["bitfinex-derivatives","SOLF0:USTF0",1770134462992,0.06725554,102.15,102.11,75.9314089]
["bitfinex-derivatives","SOLF0:USTF0",1770134463196,137.1299,102.18,102.11,466.2514089]
["bitfinex-derivatives","SOLF0:USTF0",1770134463397,137.144,102.17,102.11,466.2514089]
["bitfinex-derivatives","SOLF0:USTF0",1770134463898,137.1564,102.16,102.11,466.2514089]
["bitfinex-derivatives","SOLF0:USTF0",1770134464091,137.1564,102.16,102.11,390.32]
["bitfinex-derivatives","SOLF0:USTF0",1770134464401,137.1564,102.16,102.08,75.9314089]
["bitfinex-derivatives","SOLF0:USTF0",1770134464597,137.1564,102.16,102.12,0.0639353]
["bitfinex-derivatives","SOLF0:USTF0",1770134464801,8.8191,102.14,102.12,0.0639353]
["bitfinex-derivatives","SOLF0:USTF0",1770134465094,0.06162806,102.13,102.09,390.38]
["bitfinex-derivatives","SOLF0:USTF0",1770134465293,8.88172806,102.13,102.09,390.38]
["bitfinex-derivatives","SOLF0:USTF0",1770134465696,72.82538074,102.13,102.09,375.151]
["bitfinex-derivatives","SOLF0:USTF0",1770134465891,137.224,102.11,102.05,75.9314089]
["bitfinex-derivatives","SOLF0:USTF0",1770134466290,8.8242,102.08,102.02,75.9314089]
["bitfinex-derivatives","SOLF0:USTF0",1770134466497,137.2638,102.08,102.02,75.9314089]
["bitfinex-derivatives","SOLF0:USTF0",1770134466796,137.2928,102.06,101.99,75.9314089]
["bitfinex-derivatives","SOLF0:USTF0",1770134466998,137.36109676,102.06,101.99,466.3714089]
["bitfinex-derivatives","SOLF0:USTF0",1770134467301,8.8261,102.06,102.0,466.4114089]
["bitfinex-derivatives","SOLF0:USTF0",1770134467800,0.07074245,102.04,102.0,466.4114089]
["bitfinex-derivatives","SOLF0:USTF0",1770134468103,137.2198,102.12,102.02,76.0056081]
["bitfinex-derivatives","SOLF0:USTF0",1770134468399,137.2236,102.11,102.04,75.9314089]
["bitfinex-derivatives","SOLF0:USTF0",1770134468596,137.1869,102.14,102.06,75.9314089]
["bitfinex-derivatives","SOLF0:USTF0",1770134468896,137.1811,102.15,102.07,466.4514089]
["bitfinex-derivatives","SOLF0:USTF0",1770134469094,137.2143,102.12,102.07,466.4514089]
["bitfinex-derivatives","SOLF0:USTF0",1770134469293,137.2311,102.11,102.09,0.07398341]
["bitfinex-derivatives","SOLF0:USTF0",1770134469600,137.2311,102.11,102.05,390.58]
["bitfinex-derivatives","SOLF0:USTF0",1770134469801,137.30224354,102.11,102.05,390.58]
["bitfinex-derivatives","SOLF0:USTF0",1770134469993,0.07114354,102.11,102.06,75.9314089]
["bitfinex-derivatives","SOLF0:USTF0",1770134471100,146.11754354,102.11,102.05,390.58]
["bitfinex-derivatives","SOLF0:USTF0",1770134471594,8.8226,102.1,102.05,390.58]
["bitfinex-derivatives","SOLF0:USTF0",1770134471790,146.0601,102.1,102.05,390.58]
["bitfinex-derivatives","SOLF0:USTF0",1770134472195,8.8226,102.1,102.05,390.58]
["bitfinex-derivatives","SOLF0:USTF0",1770134472502,8.8211,102.12,102.05,466.5114089]
["bitfinex-derivatives","SOLF0:USTF0",1770134473002,8.8211,102.12,102.06,3.1954191]
["bitfinex-derivatives","SOLF0:USTF0",1770134473198,8.8211,102.12,102.05,466.5114089]
["bitfinex-derivatives","SOLF0:USTF0",1770134473405,8.8218,102.11,102.05,466.5114089]
["bitfinex-derivatives","SOLF0:USTF0",1770134473898,8.8208,102.12,102.06,79.12687911]
["bitfinex-derivatives","SOLF0:USTF0",1770134474102,137.2241,102.11,102.05,390.58]
["bitfinex-derivatives","SOLF0:USTF0",1770134474500,8.8228,102.1,102.05,390.58]
["bitfinex-derivatives","SOLF0:USTF0",1770134475003,137.2505,102.09,102.03,75.9314089]
["bitfinex-derivatives","SOLF0:USTF0",1770134475202,209.98835268,102.11,102.06,0.06433961]
["bitfinex-derivatives","SOLF0:USTF0",1770134475600,209.95905268,102.14,102.06,466.71574851]
["bitfinex-derivatives","SOLF0:USTF0",1770134475805,8.8194,102.14,102.07,75.9314089]
["bitfinex-derivatives","SOLF0:USTF0",1770134476004,8.8194,102.14,102.08,3.18601747]
["bitfinex-derivatives","SOLF0:USTF0",1770134476200,8.8201,102.13,102.07,75.9314089]
["bitfinex-derivatives","SOLF0:USTF0",1770134476405,137.1671,102.16,102.07,75.9314089]
["bitfinex-derivatives","SOLF0:USTF0",1770134476603,137.1671,102.16,102.1,0.06346048]
["bitfinex-derivatives","SOLF0:USTF0",1770134476903,8.8187,102.15,102.1,0.06346048]
["bitfinex-derivatives","SOLF0:USTF0",1770134477312,8.819,102.14,102.1,0.06346048]
["bitfinex-derivatives","SOLF0:USTF0",1770134477605,137.1835,102.14,102.1,0.06346048]
["bitfinex-derivatives","SOLF0:USTF0",1770134478001,137.224,102.11,102.04,75.9314089]
["bitfinex-derivatives","SOLF0:USTF0",1770134478300,137.2379,102.1,102.05,272.1]
["bitfinex-derivatives","SOLF0:USTF0",1770134478701,137.224,102.11,102.05,272.1]
["bitfinex-derivatives","SOLF0:USTF0",1770134479198,137.224,102.11,102.04,75.9314089]
["bitfinex-derivatives","SOLF0:USTF0",1770134479199,8.8242,102.08,102.04,75.9314089]
["bitfinex-derivatives","SOLF0:USTF0",1770134479898,0.06753563,102.09,102.04,75.9314089]
["bitfinex-derivatives","SOLF0:USTF0",1770134480497,8.89103563,102.09,102.04,75.9314089]
["bitfinex-derivatives","SOLF0:USTF0",1770134480699,0.06753563,102.09,102.04,75.9314089]
["bitfinex-derivatives","SOLF0:USTF0",1770134481007,0.06753563,102.09,102.05,469.94869044]
["bitfinex-derivatives","SOLF0:USTF0",1770134481199,0.06753563,102.09,102.05,466.74917526]
["bitfinex-derivatives","SOLF0:USTF0",1770134481596,303.92258284,102.14,102.06,75.98917526]
["bitfinex-derivatives","SOLF0:USTF0",1770134481903,209.49851588,102.15,102.07,3.19986247]
["bitfinex-derivatives","SOLF0:USTF0",1770134482206,8.8211,102.12,102.07,390.78]
["bitfinex-derivatives","SOLF0:USTF0",1770134482806,8.8216,102.11,102.07,390.78]
["bitfinex-derivatives","SOLF0:USTF0",1770134483203,137.1971,102.13,102.07,390.78]
["bitfinex-derivatives","SOLF0:USTF0",1770134483404,8.8215,102.11,102.08,0.07349688]
["bitfinex-derivatives","SOLF0:USTF0",1770134483607,8.8215,102.11,102.01,137.357]
["bitfinex-derivatives","SOLF0:USTF0",1770134483608,137.2236,102.11,102.03,75.98917526]
["bitfinex-derivatives","SOLF0:USTF0",1770134483907,137.29713271,102.11,102.04,297.73349267]
["bitfinex-derivatives","SOLF0:USTF0",1770134484106,8.8243,102.08,102.04,218.54]
["bitfinex-derivatives","SOLF0:USTF0",1770134484306,137.2392,102.1,102.04,218.54]
["bitfinex-derivatives","SOLF0:USTF0",1770134484507,8.8233,102.09,102.04,294.52917526]
["bitfinex-derivatives","SOLF0:USTF0",1770134484810,137.2374,102.1,102.04,294.52917526]
["bitfinex-derivatives","SOLF0:USTF0",1770134485010,0.06744057,102.08,102.04,294.52917526]
["bitfinex-derivatives","SOLF0:USTF0",1770134485408,0.06744057,102.08,102.04,218.54]
["bitfinex-derivatives","SOLF0:USTF0",1770134486013,137.2168,102.12,102.05,75.98917526]
["bitfinex-derivatives","SOLF0:USTF0",1770134486308,137.1915,102.14,102.07,75.98917526]
["bitfinex-derivatives","SOLF0:USTF0",1770134486607,137.1532,102.17,102.08,79.19693519]
["bitfinex-derivatives","SOLF0:USTF0",1770134486911,72.31681588,102.18,102.1,75.98917526]
["bitfinex-derivatives","SOLF0:USTF0",1770134486912,209.44701588,102.18,102.1,75.98917526]
["bitfinex-derivatives","SOLF0:USTF0",1770134487112,209.44701588,102.18,102.11,298.90775993]
["bitfinex-derivatives","SOLF0:USTF0",1770134487414,209.44701588,102.18,102.12,3.20775993]
["bitfinex-derivatives","SOLF0:USTF0",1770134487706,209.44701588,102.18,102.11,295.7]
["bitfinex-derivatives","SOLF0:USTF0",1770134487910,8.8172,102.16,102.1,75.98917526]
["bitfinex-derivatives","SOLF0:USTF0",1770134488111,8.8172,102.16,102.11,350.00339608]
["bitfinex-derivatives","SOLF0:USTF0",1770134488313,8.8172,102.16,102.11,346.8]
["bitfinex-derivatives","SOLF0:USTF0",1770134488613,137.1584,102.16,102.11,346.8]
["bitfinex-derivatives","SOLF0:USTF0",1770134488808,137.1584,102.16,102.12,0.06306847]
["bitfinex-derivatives","SOLF0:USTF0",1770134489407,137.1704,102.15,102.12,0.06306847]
["bitfinex-derivatives","SOLF0:USTF0",1770134490615,8.8197,102.14,102.12,0.06306847]
["bitfinex-derivatives","SOLF0:USTF0",1770134490812,137.1573,102.16,102.12,0.06306847]
["bitfinex-derivatives","SOLF0:USTF0",1770134491009,137.1834,102.14,102.09,390.84]
["bitfinex-derivatives","SOLF0:USTF0",1770134491210,8.8207,102.12,102.1,7.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770134491411,137.2101,102.12,102.06,75.98917526]
["bitfinex-derivatives","SOLF0:USTF0",1770134491714,137.2101,102.12,102.06,466.78917526]
["bitfinex-derivatives","SOLF0:USTF0",1770134492116,137.2003,102.13,102.06,466.78917526]
["bitfinex-derivatives","SOLF0:USTF0",1770134492316,0.0671799,102.1,102.06,466.78917526]
["bitfinex-derivatives","SOLF0:USTF0",1770134493515,0.0671799,102.1,102.03,75.98917526]
["bitfinex-derivatives","SOLF0:USTF0",1770134493715,0.0671799,102.1,102.04,466.78917526]
["bitfinex-derivatives","SOLF0:USTF0",1770134494115,137.2247,102.11,102.04,466.78917526]
["bitfinex-derivatives","SOLF0:USTF0",1770134494317,8.8232,102.09,102.04,466.78917526]
["bitfinex-derivatives","SOLF0:USTF0",1770134494507,0.07332283,102.08,102.04,466.78917526]
["bitfinex-derivatives","SOLF0:USTF0",1770134495018,137.2106,102.12,102.05,0.06516796]
["bitfinex-derivatives","SOLF0:USTF0",1770134495215,137.2242,102.11,102.05,0.06516796]
["bitfinex-derivatives","SOLF0:USTF0",1770134495514,137.2242,102.11,102.04,466.78917526]
["bitfinex-derivatives","SOLF0:USTF0",1770134495917,5.74258284,102.15,102.05,75.98917526]
["bitfinex-derivatives","SOLF0:USTF0",1770134496317,5.74258284,102.15,102.06,76.05967919]
["bitfinex-derivatives","SOLF0:USTF0",1770134496614,137.1715,102.15,102.06,84.88527919]
["bitfinex-derivatives","SOLF0:USTF0",1770134496820,137.1715,102.15,102.06,84.81477526]
["bitfinex-derivatives","SOLF0:USTF0",1770134497020,137.1846,102.14,102.06,75.98917526]
["bitfinex-derivatives","SOLF0:USTF0",1770134497319,137.1974,102.13,102.09,0.07509159]
["bitfinex-derivatives","SOLF0:USTF0",1770134497515,137.1846,102.14,102.09,0.07509159]
["bitfinex-derivatives","SOLF0:USTF0",1770134498019,137.1978,102.13,102.09,0.07509159]
["bitfinex-derivatives","SOLF0:USTF0",1770134498519,137.1846,102.14,102.09,0.07509159]
["bitfinex-derivatives","SOLF0:USTF0",1770134498915,8.8207,102.12,102.09,0.07509159]
["bitfinex-derivatives","SOLF0:USTF0",1770134499112,137.1715,102.15,102.09,0.07509159]
["bitfinex-derivatives","SOLF0:USTF0",1770134499421,209.48091588,102.16,102.09,76.06426685]
["bitfinex-derivatives","SOLF0:USTF0",1770134499921,8.8197,102.14,102.09,75.98917526]
["bitfinex-derivatives","SOLF0:USTF0",1770134500120,137.1713,102.15,102.09,75.98917526]
["bitfinex-derivatives","SOLF0:USTF0",1770134500324,137.1837,102.14,102.11,0.06581504]
["bitfinex-derivatives","SOLF0:USTF0",1770134500918,137.1837,102.14,102.06,75.98917526]
["bitfinex-derivatives","SOLF0:USTF0",1770134500919,137.2008,102.13,102.06,75.98917526]
["bitfinex-derivatives","SOLF0:USTF0",1770134501224,137.2254,102.11,102.06,60.70797526]
["bitfinex-derivatives","SOLF0:USTF0",1770134501417,137.2254,102.11,102.05,390.8]
["bitfinex-derivatives","SOLF0:USTF0",1770134501617,8.824,102.09,102.05,390.8]
["bitfinex-derivatives","SOLF0:USTF0",1770134502310,8.89390564,102.08,102.05,390.8]
["bitfinex-derivatives","SOLF0:USTF0",1770134502512,8.89390564,102.08,102.0,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1770134502718,0.06970564,102.08,102.01,390.8]
["bitfinex-derivatives","SOLF0:USTF0",1770134503318,137.251,102.09,102.02,3.25298974]
["bitfinex-derivatives","SOLF0:USTF0",1770134503519,137.251,102.09,102.03,3.25298974]
["bitfinex-derivatives","SOLF0:USTF0",1770134503822,0.0639648,102.06,102.04,3.25298974]
["bitfinex-derivatives","SOLF0:USTF0",1770134504018,0.0639648,102.06,102.01,466.78917526]
["bitfinex-derivatives","SOLF0:USTF0",1770134504019,137.251,102.09,102.05,0.07531377]
["bitfinex-derivatives","SOLF0:USTF0",1770134504219,8.8258,102.06,102.05,0.07522403]
["bitfinex-derivatives","SOLF0:USTF0",1770134504725,137.251,102.09,102.01,466.78917526]
["bitfinex-derivatives","SOLF0:USTF0",1770134505025,215.31902909,102.1,102.02,75.98917526]
["bitfinex-derivatives","SOLF0:USTF0",1770134505026,209.55431588,102.1,102.02,75.98917526]
["bitfinex-derivatives","SOLF0:USTF0",1770134505219,137.2254,102.11,102.03,390.84]
["bitfinex-derivatives","SOLF0:USTF0",1770134505521,137.2254,102.11,102.04,0.07388823]
["bitfinex-derivatives","SOLF0:USTF0",1770134505924,137.2254,102.11,102.03,466.82917526]
["bitfinex-derivatives","SOLF0:USTF0",1770134506425,8.8233,102.09,102.06,0.06552529]
["bitfinex-derivatives","SOLF0:USTF0",1770134508122,8.8243,102.08,102.06,0.06552529]
["bitfinex-derivatives","SOLF0:USTF0",1770134509824,137.2109,102.12,102.06,0.06552529]
["bitfinex-derivatives","SOLF0:USTF0",1770134510528,8.8233,102.09,102.06,0.06552529]
["bitfinex-derivatives","SOLF0:USTF0",1770134511820,72.83342063,102.14,102.06,467.25897916]
["bitfinex-derivatives","SOLF0:USTF0",1770134512124,72.83342063,102.14,102.07,76.31345387]
["bitfinex-derivatives","SOLF0:USTF0",1770134512331,8.8201,102.13,102.07,76.31345387]
["bitfinex-derivatives","SOLF0:USTF0",1770134512720,8.8201,102.13,102.09,0.06489478]
["bitfinex-derivatives","SOLF0:USTF0",1770134512924,8.8189,102.14,102.09,0.06489478]
["bitfinex-derivatives","SOLF0:USTF0",1770134513129,209.98692063,102.17,102.09,0.06489478]
["bitfinex-derivatives","SOLF0:USTF0",1770134513319,209.98692063,102.17,102.09,74.23579038]
["bitfinex-derivatives","SOLF0:USTF0",1770134513729,209.98692063,102.17,102.09,74.1708956]
["bitfinex-derivatives","SOLF0:USTF0",1770134514128,209.98692063,102.17,102.12,0.07431683]
["bitfinex-derivatives","SOLF0:USTF0",1770134514329,8.8181,102.15,102.12,0.07431683]
["bitfinex-derivatives","SOLF0:USTF0",1770134515026,209.98692063,102.17,102.12,0.07431683]
["bitfinex-derivatives","SOLF0:USTF0",1770134515221,207.33284339,102.16,102.12,0.07431683]
["bitfinex-derivatives","SOLF0:USTF0",1770134516026,207.33284339,102.16,102.12,6.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770134516331,207.30444339,102.19,102.12,6.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770134516933,207.30444339,102.19,102.11,465.0108956]
["bitfinex-derivatives","SOLF0:USTF0",1770134517233,8.8164,102.17,102.11,465.0108956]
["bitfinex-derivatives","SOLF0:USTF0",1770134517431,207.30984339,102.18,102.11,465.0108956]
["bitfinex-derivatives","SOLF0:USTF0",1770134517633,8.818,102.15,102.11,465.0108956]
["bitfinex-derivatives","SOLF0:USTF0",1770134517926,8.818,102.15,102.13,0.06374841]
["bitfinex-derivatives","SOLF0:USTF0",1770134518334,207.35134339,102.15,102.08,74.1708956]
["bitfinex-derivatives","SOLF0:USTF0",1770134518534,207.35134339,102.15,102.08,464.9708956]
["bitfinex-derivatives","SOLF0:USTF0",1770134518832,207.42361076,102.15,102.08,464.9708956]
["bitfinex-derivatives","SOLF0:USTF0",1770134519224,137.1884,102.14,102.08,74.1708956]
["bitfinex-derivatives","SOLF0:USTF0",1770134519429,137.1884,102.14,102.07,390.78]
["bitfinex-derivatives","SOLF0:USTF0",1770134519629,8.8216,102.11,102.07,390.78]
["bitfinex-derivatives","SOLF0:USTF0",1770134520130,137.28465491,102.12,102.07,390.78]
["bitfinex-derivatives","SOLF0:USTF0",1770134520829,207.43164339,102.09,102.02,74.1708956]
["bitfinex-derivatives","SOLF0:USTF0",1770134521036,207.44184339,102.08,102.01,408.52235062]
["bitfinex-derivatives","SOLF0:USTF0",1770134521330,137.2263,102.11,102.01,408.52235062]
["bitfinex-derivatives","SOLF0:USTF0",1770134521331,207.40274339,102.11,102.02,74.1708956]
["bitfinex-derivatives","SOLF0:USTF0",1770134521536,207.32954339,102.17,102.07,74.1708956]
["bitfinex-derivatives","SOLF0:USTF0",1770134521731,207.32954339,102.17,102.09,74.1708956]
["bitfinex-derivatives","SOLF0:USTF0",1770134521929,207.32954339,102.17,102.1,390.78]
["bitfinex-derivatives","SOLF0:USTF0",1770134522126,207.32954339,102.17,102.1,464.9508956]
["bitfinex-derivatives","SOLF0:USTF0",1770134522325,137.1834,102.14,102.1,374.9236]
["bitfinex-derivatives","SOLF0:USTF0",1770134522531,207.37414339,102.13,102.05,464.9708956]
["bitfinex-derivatives","SOLF0:USTF0",1770134523032,137.1739,102.15,102.06,74.1708956]
["bitfinex-derivatives","SOLF0:USTF0",1770134524038,0.07182489,102.12,102.07,74.1708956]
["bitfinex-derivatives","SOLF0:USTF0",1770134524334,207.31664339,102.18,102.08,74.1708956]
["bitfinex-derivatives","SOLF0:USTF0",1770134524536,207.31664339,102.18,102.1,74.1708956]
["bitfinex-derivatives","SOLF0:USTF0",1770134524738,70.17644339,102.21,102.11,74.1708956]
["bitfinex-derivatives","SOLF0:USTF0",1770134524936,8.8112,102.23,102.14,74.1708956]
["bitfinex-derivatives","SOLF0:USTF0",1770134525138,8.8112,102.23,102.15,82.9887956]
["bitfinex-derivatives","SOLF0:USTF0",1770134525532,8.8121,102.22,102.17,0.06672852]
["bitfinex-derivatives","SOLF0:USTF0",1770134525732,137.032,102.26,102.18,74.1708956]
["bitfinex-derivatives","SOLF0:USTF0",1770134526135,8.8104,102.24,102.18,74.1708956]
["bitfinex-derivatives","SOLF0:USTF0",1770134526438,207.16874339,102.29,102.21,0.06625428]
["bitfinex-derivatives","SOLF0:USTF0",1770134526734,207.16874339,102.29,102.21,84.11881262]
["bitfinex-derivatives","SOLF0:USTF0",1770134526928,8.8078,102.27,102.22,390.76]
["bitfinex-derivatives","SOLF0:USTF0",1770134527327,207.16874339,102.29,102.24,0.0683743]
["bitfinex-derivatives","SOLF0:USTF0",1770134527628,8.807,102.28,102.24,0.0683743]
["bitfinex-derivatives","SOLF0:USTF0",1770134528034,8.807,102.28,102.25,4.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770134528337,145.7783,102.3,102.24,0.0683743]
["bitfinex-derivatives","SOLF0:USTF0",1770134529630,215.92944339,102.32,102.24,0.0683743]
["bitfinex-derivatives","SOLF0:USTF0",1770134529828,70.17644339,102.3,102.24,0.0683743]
["bitfinex-derivatives","SOLF0:USTF0",1770134530034,207.15904339,102.29,102.24,0.0683743]
["bitfinex-derivatives","SOLF0:USTF0",1770134530339,70.17644339,102.29,102.22,74.1708956]
["bitfinex-derivatives","SOLF0:USTF0",1770134530532,207.15944339,102.29,102.25,0.07050592]
["bitfinex-derivatives","SOLF0:USTF0",1770134530733,8.86955372,102.28,102.25,0.00710756]
["bitfinex-derivatives","SOLF0:USTF0",1770134532236,70.23869711,102.28,102.25,0.00710756]
["bitfinex-derivatives","SOLF0:USTF0",1770134532432,207.19944339,102.26,102.18,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1770134533742,0.06559581,102.23,102.18,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1770134534043,0.06559581,102.23,102.19,74.1708956]
["bitfinex-derivatives","SOLF0:USTF0",1770134534541,136.983,102.29,102.19,83.92818985]
["bitfinex-derivatives","SOLF0:USTF0",1770134534742,207.14654339,102.3,102.2,464.71381722]
["bitfinex-derivatives","SOLF0:USTF0",1770134534936,8.8074,102.28,102.2,464.71381722]
["bitfinex-derivatives","SOLF0:USTF0",1770134535140,8.8074,102.28,102.2,464.6508956]
["bitfinex-derivatives","SOLF0:USTF0",1770134535938,8.808,102.27,102.2,464.6508956]
["bitfinex-derivatives","SOLF0:USTF0",1770134536442,8.808,102.27,102.23,0.06718001]
["bitfinex-derivatives","SOLF0:USTF0",1770134536643,8.8088,102.26,102.23,0.06718001]
["bitfinex-derivatives","SOLF0:USTF0",1770134537037,207.19954339,102.26,102.17,74.1708956]
["bitfinex-derivatives","SOLF0:USTF0",1770134537243,0.06856948,102.26,102.19,74.1708956]
["bitfinex-derivatives","SOLF0:USTF0",1770134537640,207.20514339,102.26,102.18,390.44]
["bitfinex-derivatives","SOLF0:USTF0",1770134537942,145.8457,102.25,102.18,390.44]
["bitfinex-derivatives","SOLF0:USTF0",1770134538139,207.24344339,102.23,102.15,9.7189948]
["bitfinex-derivatives","SOLF0:USTF0",1770134538443,207.24344339,102.23,102.11,332.9327]
["bitfinex-derivatives","SOLF0:USTF0",1770134538444,213.0602566,102.19,102.1,74.1708956]
["bitfinex-derivatives","SOLF0:USTF0",1770134538635,207.30774339,102.18,102.1,74.1708956]
["bitfinex-derivatives","SOLF0:USTF0",1770134538844,8.8174,102.16,102.1,219.2908956]
["bitfinex-derivatives","SOLF0:USTF0",1770134539550,0.06512031,102.14,102.1,219.2908956]
["bitfinex-derivatives","SOLF0:USTF0",1770134539838,207.30774339,102.18,102.1,74.1708956]
["bitfinex-derivatives","SOLF0:USTF0",1770134539839,70.17644339,102.18,102.1,74.1708956]
["bitfinex-derivatives","SOLF0:USTF0",1770134540044,78.99204339,102.18,102.1,464.5708956]
["bitfinex-derivatives","SOLF0:USTF0",1770134540237,137.1571,102.16,102.1,390.4]
["bitfinex-derivatives","SOLF0:USTF0",1770134540443,212.86913509,102.16,102.07,390.42]
["bitfinex-derivatives","SOLF0:USTF0",1770134540641,212.86913509,102.16,102.07,465.7480004]
["bitfinex-derivatives","SOLF0:USTF0",1770134541344,8.8182,102.15,102.07,465.7480004]
["bitfinex-derivatives","SOLF0:USTF0",1770134541544,8.8182,102.15,102.1,0.06279583]
["bitfinex-derivatives","SOLF0:USTF0",1770134542442,142.90791321,102.17,102.1,0.06279583]
["bitfinex-derivatives","SOLF0:USTF0",1770134542443,8.8168,102.17,102.1,0.06279583]
["bitfinex-derivatives","SOLF0:USTF0",1770134542747,75.71203509,102.17,102.1,0.06279583]
["bitfinex-derivatives","SOLF0:USTF0",1770134542949,75.71203509,102.17,102.09,465.8080004]
["bitfinex-derivatives","SOLF0:USTF0",1770134543350,218.6214483,102.17,102.09,465.8080004]
["bitfinex-derivatives","SOLF0:USTF0",1770134543547,75.71203509,102.16,102.09,465.8080004]
["bitfinex-derivatives","SOLF0:USTF0",1770134543748,212.86923509,102.16,102.09,465.8080004]
["bitfinex-derivatives","SOLF0:USTF0",1770134544049,8.8182,102.15,102.09,465.8080004]
["bitfinex-derivatives","SOLF0:USTF0",1770134545449,8.8182,102.15,102.11,0.06664267]
["bitfinex-derivatives","SOLF0:USTF0",1770134545949,75.71203509,102.16,102.11,0.06664267]
["bitfinex-derivatives","SOLF0:USTF0",1770134546150,14.58141321,102.17,102.11,0.06664267]
["bitfinex-derivatives","SOLF0:USTF0",1770134546450,218.5958483,102.19,102.11,0.06664267]
["bitfinex-derivatives","SOLF0:USTF0",1770134546848,212.79973509,102.22,102.11,75.39464307]
["bitfinex-derivatives","SOLF0:USTF0",1770134547054,212.79973509,102.22,102.12,465.8680004]
["bitfinex-derivatives","SOLF0:USTF0",1770134547345,75.71203509,102.22,102.15,0.06340555]
["bitfinex-derivatives","SOLF0:USTF0",1770134547554,137.0538,102.24,102.15,465.95140595]
["bitfinex-derivatives","SOLF0:USTF0",1770134547740,75.71203509,102.24,102.16,75.3280004]
["bitfinex-derivatives","SOLF0:USTF0",1770134547940,8.8112,102.23,102.16,75.3280004]
["bitfinex-derivatives","SOLF0:USTF0",1770134548446,75.71203509,102.27,102.19,84.20563719]
["bitfinex-derivatives","SOLF0:USTF0",1770134548651,75.71203509,102.27,102.2,465.9080004]
["bitfinex-derivatives","SOLF0:USTF0",1770134548954,84.51993509,102.27,102.2,465.9080004]
["bitfinex-derivatives","SOLF0:USTF0",1770134549251,349.76663509,102.26,102.2,390.58]
["bitfinex-derivatives","SOLF0:USTF0",1770134549453,212.74983509,102.25,102.17,75.3280004]
["bitfinex-derivatives","SOLF0:USTF0",1770134549844,212.76363509,102.24,102.16,390.56]
["bitfinex-derivatives","SOLF0:USTF0",1770134550253,75.71203509,102.24,102.2,0.06249299]
["bitfinex-derivatives","SOLF0:USTF0",1770134551248,8.8117,102.23,102.16,390.56]
["bitfinex-derivatives","SOLF0:USTF0",1770134551551,0.06469136,102.23,102.16,390.56]
["bitfinex-derivatives","SOLF0:USTF0",1770134551756,8.8121,102.22,102.16,390.56]
["bitfinex-derivatives","SOLF0:USTF0",1770134551946,8.8121,102.22,102.14,75.3280004]
["bitfinex-derivatives","SOLF0:USTF0",1770134551947,212.79063509,102.22,102.14,75.3280004]
["bitfinex-derivatives","SOLF0:USTF0",1770134552345,212.79063509,102.22,102.13,390.52]
["bitfinex-derivatives","SOLF0:USTF0",1770134552346,8.8173,102.16,102.09,75.3280004]
["bitfinex-derivatives","SOLF0:USTF0",1770134552549,212.87203509,102.16,102.07,10.00403938]
["bitfinex-derivatives","SOLF0:USTF0",1770134552756,81.4767483,102.15,102.06,443.8280004]
["bitfinex-derivatives","SOLF0:USTF0",1770134552946,84.53013509,102.15,102.07,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1770134553149,218.6073483,102.18,102.08,75.3280004]
["bitfinex-derivatives","SOLF0:USTF0",1770134553453,75.71203509,102.18,102.09,84.1508004]
["bitfinex-derivatives","SOLF0:USTF0",1770134553650,75.71203509,102.18,102.1,465.8280004]
["bitfinex-derivatives","SOLF0:USTF0",1770134554355,84.52763509,102.18,102.1,465.8280004]
["bitfinex-derivatives","SOLF0:USTF0",1770134554551,75.71203509,102.18,102.1,465.8280004]
["bitfinex-derivatives","SOLF0:USTF0",1770134554953,212.85623509,102.17,102.1,390.5]
["bitfinex-derivatives","SOLF0:USTF0",1770134555153,212.85623509,102.17,102.13,0.06364834]
["bitfinex-derivatives","SOLF0:USTF0",1770134555354,137.1566,102.16,102.13,0.06364834]
["bitfinex-derivatives","SOLF0:USTF0",1770134555855,137.1566,102.16,102.1,375.5001]
["bitfinex-derivatives","SOLF0:USTF0",1770134555856,212.88853509,102.15,102.1,375.5001]
["bitfinex-derivatives","SOLF0:USTF0",1770134556058,212.89633509,102.14,102.05,76.34411809]
["bitfinex-derivatives","SOLF0:USTF0",1770134557053,0.07052518,102.11,102.06,75.79387268]
["bitfinex-derivatives","SOLF0:USTF0",1770134557254,137.1765,102.15,102.06,75.79387268]
["bitfinex-derivatives","SOLF0:USTF0",1770134557457,137.1986,102.13,102.06,75.79387268]
["bitfinex-derivatives","SOLF0:USTF0",1770134557756,137.2157,102.12,102.08,0.07164954]
["bitfinex-derivatives","SOLF0:USTF0",1770134558855,8.8216,102.11,102.08,0.07164954]
["bitfinex-derivatives","SOLF0:USTF0",1770134559357,9.99121602,102.13,102.08,0.07164954]
["bitfinex-derivatives","SOLF0:USTF0",1770134559558,137.1765,102.15,102.08,0.07164954]
["bitfinex-derivatives","SOLF0:USTF0",1770134559749,137.38832885,102.16,102.08,0.07164954]
["bitfinex-derivatives","SOLF0:USTF0",1770134560256,137.38832885,102.16,102.07,76.22880367]
["bitfinex-derivatives","SOLF0:USTF0",1770134560457,137.1857,102.14,102.07,76.22880367]
["bitfinex-derivatives","SOLF0:USTF0",1770134560657,137.1857,102.14,102.01,76.3441181]
["bitfinex-derivatives","SOLF0:USTF0",1770134560658,137.237,102.1,102.01,76.3441181]
["bitfinex-derivatives","SOLF0:USTF0",1770134561754,146.0488,102.11,102.01,76.3441181]
["bitfinex-derivatives","SOLF0:USTF0",1770134561955,0.06523832,102.07,102.01,76.3441181]
["bitfinex-derivatives","SOLF0:USTF0",1770134562758,0.06523832,102.07,102.01,85.1739181]
["bitfinex-derivatives","SOLF0:USTF0",1770134562958,0.06523832,102.07,102.02,3.26609887]
["bitfinex-derivatives","SOLF0:USTF0",1770134563158,0.06523832,102.07,102.03,3.26609887]
["bitfinex-derivatives","SOLF0:USTF0",1770134563356,0.06523832,102.07,102.04,3.26609887]
["bitfinex-derivatives","SOLF0:USTF0",1770134563556,8.8224,102.1,102.05,3.26609887]
["bitfinex-derivatives","SOLF0:USTF0",1770134563757,8.8234,102.09,102.06,3.26609887]
["bitfinex-derivatives","SOLF0:USTF0",1770134563955,5.76471321,102.1,102.03,0.07212269]
["bitfinex-derivatives","SOLF0:USTF0",1770134563956,143.00641321,102.1,102.03,0.07212269]
["bitfinex-derivatives","SOLF0:USTF0",1770134564157,143.00641321,102.1,102.0,467.0041181]
["bitfinex-derivatives","SOLF0:USTF0",1770134564355,143.00695563,102.1,102.0,467.0041181]
["bitfinex-derivatives","SOLF0:USTF0",1770134564565,14.58825563,102.1,102.01,76.3441181]
["bitfinex-derivatives","SOLF0:USTF0",1770134564862,5.76525563,102.14,102.04,76.41775785]
["bitfinex-derivatives","SOLF0:USTF0",1770134565159,137.1975,102.13,102.04,76.41775785]
["bitfinex-derivatives","SOLF0:USTF0",1770134565456,142.95235563,102.14,102.04,76.3441181]
["bitfinex-derivatives","SOLF0:USTF0",1770134565457,464.13235563,102.14,102.04,76.3441181]
["bitfinex-derivatives","SOLF0:USTF0",1770134565656,335.76495563,102.14,102.04,85.1714181]
["bitfinex-derivatives","SOLF0:USTF0",1770134565960,326.94525563,102.14,102.07,0.06686222]
["bitfinex-derivatives","SOLF0:USTF0",1770134566351,142.92865563,102.16,102.07,76.41098032]
["bitfinex-derivatives","SOLF0:USTF0",1770134566555,142.87885563,102.2,102.08,76.3441181]
["bitfinex-derivatives","SOLF0:USTF0",1770134566753,464.21885563,102.2,102.09,76.3441181]
["bitfinex-derivatives","SOLF0:USTF0",1770134566951,137.0895,102.21,102.12,76.3441181]
["bitfinex-derivatives","SOLF0:USTF0",1770134567158,142.87175563,102.2,102.1,76.4070227]
["bitfinex-derivatives","SOLF0:USTF0",1770134567351,142.87175563,102.2,102.1,76.3441181]
["bitfinex-derivatives","SOLF0:USTF0",1770134567554,5.76525563,102.2,102.11,76.3441181]
["bitfinex-derivatives","SOLF0:USTF0",1770134567755,5.76525563,102.2,102.14,0.06922156]
["bitfinex-derivatives","SOLF0:USTF0",1770134567957,8.8145,102.2,102.14,0.06922156]
["bitfinex-derivatives","SOLF0:USTF0",1770134568161,464.32645563,102.22,102.14,0.06922156]
["bitfinex-derivatives","SOLF0:USTF0",1770134568562,3.07590112,102.21,102.14,0.06922156]
["bitfinex-derivatives","SOLF0:USTF0",1770134568857,3.07590112,102.21,102.11,213.5665181]
["bitfinex-derivatives","SOLF0:USTF0",1770134569056,3.07590112,102.21,102.16,0.06968871]
["bitfinex-derivatives","SOLF0:USTF0",1770134569057,11.88970112,102.2,102.16,0.06968871]
["bitfinex-derivatives","SOLF0:USTF0",1770134569262,0.06897164,102.19,102.16,0.00182306]
["bitfinex-derivatives","SOLF0:USTF0",1770134569456,8.8156,102.18,102.11,76.3441181]
["bitfinex-derivatives","SOLF0:USTF0",1770134569959,3.07590112,102.19,102.12,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1770134570165,3.07590112,102.19,102.11,213.5643181]
["bitfinex-derivatives","SOLF0:USTF0",1770134570563,3.07590112,102.19,102.12,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1770134570866,0.07146271,102.16,102.11,76.3441181]
["bitfinex-derivatives","SOLF0:USTF0",1770134572463,0.07146271,102.16,102.11,85.1655181]
["bitfinex-derivatives","SOLF0:USTF0",1770134573165,0.07146271,102.16,102.11,76.3441181]
["bitfinex-derivatives","SOLF0:USTF0",1770134575566,0.07146271,102.16,102.08,74.82918905]
["bitfinex-derivatives","SOLF0:USTF0",1770134575968,0.07146271,102.16,102.09,78.08389139]
["bitfinex-derivatives","SOLF0:USTF0",1770134576269,2.9038843,102.17,102.1,3.25470234]
["bitfinex-derivatives","SOLF0:USTF0",1770134576561,0.06166744,102.14,102.11,3.25470234]
["bitfinex-derivatives","SOLF0:USTF0",1770134576765,0.06166744,102.14,102.12,3.25470234]
["bitfinex-derivatives","SOLF0:USTF0",1770134576967,8.8173,102.16,102.13,3.1930349]
["bitfinex-derivatives","SOLF0:USTF0",1770134577162,8.8173,102.16,102.11,74.83804027]
["bitfinex-derivatives","SOLF0:USTF0",1770134577367,8.8173,102.16,102.12,0.07078962]
["bitfinex-derivatives","SOLF0:USTF0",1770134577867,137.1327,102.18,102.12,0.07078962]
["bitfinex-derivatives","SOLF0:USTF0",1770134578264,8.8172,102.16,102.12,0.07078962]
["bitfinex-derivatives","SOLF0:USTF0",1770134578461,137.1725,102.15,102.08,74.83804027]
["bitfinex-derivatives","SOLF0:USTF0",1770134578770,137.24332735,102.15,102.08,74.83804027]
["bitfinex-derivatives","SOLF0:USTF0",1770134579468,137.1725,102.15,102.08,74.83804027]
["bitfinex-derivatives","SOLF0:USTF0",1770134579669,137.1725,102.15,102.06,390.7]
["bitfinex-derivatives","SOLF0:USTF0",1770134579670,140.04766536,102.14,102.06,390.7]
["bitfinex-derivatives","SOLF0:USTF0",1770134579865,137.203,102.13,102.05,74.84894852]
["bitfinex-derivatives","SOLF0:USTF0",1770134580065,0.06959018,102.13,102.05,74.84894852]
["bitfinex-derivatives","SOLF0:USTF0",1770134580265,8.8207,102.12,102.05,74.84894852]
["bitfinex-derivatives","SOLF0:USTF0",1770134580465,137.1981,102.13,102.05,74.84894852]
["bitfinex-derivatives","SOLF0:USTF0",1770134580667,142.94855563,102.14,102.05,74.84894852]
["bitfinex-derivatives","SOLF0:USTF0",1770134580863,2.29204675,102.15,102.05,74.84894852]
["bitfinex-derivatives","SOLF0:USTF0",1770134581166,137.2236,102.11,102.05,256.38]
["bitfinex-derivatives","SOLF0:USTF0",1770134581368,8.8242,102.08,102.03,75.09757267]
["bitfinex-derivatives","SOLF0:USTF0",1770134581670,137.2518,102.09,102.03,75.09757267]
["bitfinex-derivatives","SOLF0:USTF0",1770134582467,139.51963563,102.11,102.03,75.09757267]
["bitfinex-derivatives","SOLF0:USTF0",1770134582770,8.8223,102.11,102.03,75.09757267]
["bitfinex-derivatives","SOLF0:USTF0",1770134583073,137.2156,102.12,102.03,75.09757267]
["bitfinex-derivatives","SOLF0:USTF0",1770134583264,137.2236,102.11,102.06,0.06473676]
["bitfinex-derivatives","SOLF0:USTF0",1770134583460,8.8241,102.08,102.06,0.06473676]
["bitfinex-derivatives","SOLF0:USTF0",1770134583660,137.2524,102.09,102.06,0.06473676]
["bitfinex-derivatives","SOLF0:USTF0",1770134583872,137.2524,102.09,102.03,75.09757267]
["bitfinex-derivatives","SOLF0:USTF0",1770134584267,8.825,102.07,102.03,75.09757267]
["bitfinex-derivatives","SOLF0:USTF0",1770134584466,137.237,102.1,102.03,75.09757267]
["bitfinex-derivatives","SOLF0:USTF0",1770134584666,142.98085563,102.12,102.03,75.09757267]
["bitfinex-derivatives","SOLF0:USTF0",1770134584872,137.1927,102.14,102.04,74.90647376]
["bitfinex-derivatives","SOLF0:USTF0",1770134585168,0.06432461,102.09,102.05,74.90647376]
["bitfinex-derivatives","SOLF0:USTF0",1770134585472,139.97203948,102.16,102.07,74.90647376]
["bitfinex-derivatives","SOLF0:USTF0",1770134585667,2.81363948,102.16,102.08,0.06165231]
["bitfinex-derivatives","SOLF0:USTF0",1770134585866,11.63153948,102.16,102.08,74.93596377]
["bitfinex-derivatives","SOLF0:USTF0",1770134586060,11.63153948,102.16,102.08,74.87431146]
["bitfinex-derivatives","SOLF0:USTF0",1770134586261,2.81363948,102.16,102.08,74.87431146]
["bitfinex-derivatives","SOLF0:USTF0",1770134586664,468.14589563,102.19,102.11,0.06940163]
["bitfinex-derivatives","SOLF0:USTF0",1770134586968,139.56674,102.17,102.11,0.06940163]
["bitfinex-derivatives","SOLF0:USTF0",1770134587173,2.41934,102.16,102.08,74.87431146]
["bitfinex-derivatives","SOLF0:USTF0",1770134588171,0.07270398,102.13,102.08,74.87431146]
["bitfinex-derivatives","SOLF0:USTF0",1770134588566,8.8167,102.17,102.08,83.69841146]
["bitfinex-derivatives","SOLF0:USTF0",1770134589165,8.8167,102.17,102.09,77.80695236]
["bitfinex-derivatives","SOLF0:USTF0",1770134589371,8.8167,102.17,102.1,3.27708676]
["bitfinex-derivatives","SOLF0:USTF0",1770134589565,8.8167,102.17,102.11,3.27708676]
["bitfinex-derivatives","SOLF0:USTF0",1770134589768,8.8167,102.17,102.12,3.27708676]
["bitfinex-derivatives","SOLF0:USTF0",1770134589970,8.8167,102.17,102.13,3.27708676]
["bitfinex-derivatives","SOLF0:USTF0",1770134590263,8.8167,102.17,102.14,3.27708676]
["bitfinex-derivatives","SOLF0:USTF0",1770134590469,8.8167,102.17,102.12,0.06418255]
["bitfinex-derivatives","SOLF0:USTF0",1770134590670,8.8167,102.17,102.13,3.2749244]
["bitfinex-derivatives","SOLF0:USTF0",1770134590869,8.8167,102.17,102.14,3.2749244]
["bitfinex-derivatives","SOLF0:USTF0",1770134591074,29.35,102.21,102.15,3.27268644]
["bitfinex-derivatives","SOLF0:USTF0",1770134591275,8.8137,102.2,102.16,3.27268644]
["bitfinex-derivatives","SOLF0:USTF0",1770134591469,8.8137,102.2,102.14,0.06329939]
["bitfinex-derivatives","SOLF0:USTF0",1770134591671,8.8172,102.16,102.1,74.53055993]
["bitfinex-derivatives","SOLF0:USTF0",1770134591974,8.8172,102.16,102.07,76.19759102]
["bitfinex-derivatives","SOLF0:USTF0",1770134592171,137.31458036,102.17,102.08,8.8238]
["bitfinex-derivatives","SOLF0:USTF0",1770134592475,0.16708036,102.15,102.07,76.19759102]
["bitfinex-derivatives","SOLF0:USTF0",1770134592977,8.8197,102.14,102.07,76.19759102]
["bitfinex-derivatives","SOLF0:USTF0",1770134593482,0.06638648,102.12,102.07,76.19759102]
["bitfinex-derivatives","SOLF0:USTF0",1770134594377,0.06638648,102.12,102.05,76.2811312]
["bitfinex-derivatives","SOLF0:USTF0",1770134594573,8.88778648,102.12,102.05,76.2811312]
["bitfinex-derivatives","SOLF0:USTF0",1770134594774,0.06638648,102.12,102.05,76.2811312]
["bitfinex-derivatives","SOLF0:USTF0",1770134594982,0.06638648,102.12,102.01,147.22574055]
["bitfinex-derivatives","SOLF0:USTF0",1770134594983,137.2375,102.1,102.02,76.2811312]
["bitfinex-derivatives","SOLF0:USTF0",1770134595177,8.8233,102.09,102.02,76.2811312]
["bitfinex-derivatives","SOLF0:USTF0",1770134595474,143.07140503,102.1,102.02,76.2811312]
["bitfinex-derivatives","SOLF0:USTF0",1770134595868,8.8245,102.08,102.02,76.2811312]
["bitfinex-derivatives","SOLF0:USTF0",1770134596277,0.06316062,102.07,102.02,76.2811312]
["bitfinex-derivatives","SOLF0:USTF0",1770134597675,8.88806062,102.07,102.02,76.2811312]
["bitfinex-derivatives","SOLF0:USTF0",1770134598071,0.06316062,102.07,102.02,76.2811312]
["bitfinex-derivatives","SOLF0:USTF0",1770134598985,137.34296062,102.07,101.99,76.2811312]
["bitfinex-derivatives","SOLF0:USTF0",1770134599178,137.2911,102.06,101.99,76.2811312]
["bitfinex-derivatives","SOLF0:USTF0",1770134599377,8.8276,102.04,101.99,76.2811312]
["bitfinex-derivatives","SOLF0:USTF0",1770134600084,0.06546829,102.03,101.99,76.2811312]
["bitfinex-derivatives","SOLF0:USTF0",1770134602176,8.89446829,102.03,101.99,76.2811312]
["bitfinex-derivatives","SOLF0:USTF0",1770134602384,137.39976829,102.03,101.95,76.31363023]
["bitfinex-derivatives","SOLF0:USTF0",1770134603087,137.3473,102.02,101.95,76.31363023]
["bitfinex-derivatives","SOLF0:USTF0",1770134603586,8.831,102.0,101.96,3.22269263]
["bitfinex-derivatives","SOLF0:USTF0",1770134603781,8.831,102.0,101.97,3.22269263]
["bitfinex-derivatives","SOLF0:USTF0",1770134604083,8.8311,102.0,101.98,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770134604284,0.06677155,101.99,101.95,76.31363023]
["bitfinex-derivatives","SOLF0:USTF0",1770134608602,3.21409194,101.99,101.92,74.73997003]
["bitfinex-derivatives","SOLF0:USTF0",1770134609097,8.8336,101.97,101.89,83.41980451]
["bitfinex-derivatives","SOLF0:USTF0",1770134609294,8.8336,101.97,101.89,74.58010451]
["bitfinex-derivatives","SOLF0:USTF0",1770134609489,0.06517992,101.97,101.9,74.58010451]
["bitfinex-derivatives","SOLF0:USTF0",1770134609693,0.06517992,101.97,101.91,74.58010451]
["bitfinex-derivatives","SOLF0:USTF0",1770134610094,3.46705143,102.01,101.91,475.26393435]
["bitfinex-derivatives","SOLF0:USTF0",1770134610297,12.29715143,102.01,101.94,74.58010451]
["bitfinex-derivatives","SOLF0:USTF0",1770134610696,4.03716615,102.04,101.94,74.58010451]
["bitfinex-derivatives","SOLF0:USTF0",1770134610897,4.03716615,102.04,101.95,74.29504715]
["bitfinex-derivatives","SOLF0:USTF0",1770134611195,8.8273,102.05,101.96,74.36484485]
["bitfinex-derivatives","SOLF0:USTF0",1770134611392,8.8273,102.05,101.98,74.29504715]
["bitfinex-derivatives","SOLF0:USTF0",1770134611592,141.31476615,102.07,101.98,74.29504715]
["bitfinex-derivatives","SOLF0:USTF0",1770134612195,8.822,102.11,102.02,82.18919661]
["bitfinex-derivatives","SOLF0:USTF0",1770134612389,211.95260612,102.13,102.04,73.36009661]
["bitfinex-derivatives","SOLF0:USTF0",1770134612697,74.74750612,102.13,102.04,73.36009661]
["bitfinex-derivatives","SOLF0:USTF0",1770134613093,217.63336175,102.19,102.08,73.36009661]
["bitfinex-derivatives","SOLF0:USTF0",1770134613293,137.1298,102.18,102.08,73.36009661]
["bitfinex-derivatives","SOLF0:USTF0",1770134613493,8.8173,102.16,102.08,73.36009661]
["bitfinex-derivatives","SOLF0:USTF0",1770134614102,8.8173,102.16,102.11,0.07316854]
["bitfinex-derivatives","SOLF0:USTF0",1770134614596,83.56340612,102.18,102.11,0.07316854]
["bitfinex-derivatives","SOLF0:USTF0",1770134614901,137.1001,102.21,102.12,73.36009661]
["bitfinex-derivatives","SOLF0:USTF0",1770134614902,74.74750612,102.21,102.12,73.36009661]
["bitfinex-derivatives","SOLF0:USTF0",1770134615195,74.74750612,102.24,102.15,73.36009661]
["bitfinex-derivatives","SOLF0:USTF0",1770134615396,74.74750612,102.24,102.15,73.42685532]
["bitfinex-derivatives","SOLF0:USTF0",1770134615599,74.74750612,102.22,102.15,0.06675871]
["bitfinex-derivatives","SOLF0:USTF0",1770134615795,74.74750612,102.21,102.15,0.06675871]
["bitfinex-derivatives","SOLF0:USTF0",1770134616000,74.74750612,102.2,102.12,73.36009661]
["bitfinex-derivatives","SOLF0:USTF0",1770134616198,74.74750612,102.2,102.13,3.17589694]
["bitfinex-derivatives","SOLF0:USTF0",1770134616501,74.74750612,102.2,102.14,3.17589694]
["bitfinex-derivatives","SOLF0:USTF0",1770134616697,0.06509417,102.18,102.15,3.17589694]
["bitfinex-derivatives","SOLF0:USTF0",1770134616897,145.8893,102.22,102.16,3.17355175]
["bitfinex-derivatives","SOLF0:USTF0",1770134617104,80.51276175,102.21,102.13,9.92958092]
["bitfinex-derivatives","SOLF0:USTF0",1770134617295,74.74750612,102.2,102.14,3.1743512]
["bitfinex-derivatives","SOLF0:USTF0",1770134617495,74.74750612,102.2,102.1,73.36009661]
["bitfinex-derivatives","SOLF0:USTF0",1770134617702,74.74750612,102.2,102.11,76.53485641]
["bitfinex-derivatives","SOLF0:USTF0",1770134617902,74.74750612,102.2,102.12,3.1747598]
["bitfinex-derivatives","SOLF0:USTF0",1770134618102,74.74750612,102.2,102.13,3.1747598]
["bitfinex-derivatives","SOLF0:USTF0",1770134618402,220.66470612,102.2,102.13,3.1747598]
["bitfinex-derivatives","SOLF0:USTF0",1770134618703,74.74750612,102.18,102.12,9.89233998]
["bitfinex-derivatives","SOLF0:USTF0",1770134618907,74.74750612,102.18,102.09,464.34009661]
["bitfinex-derivatives","SOLF0:USTF0",1770134619197,74.74750612,102.18,102.1,3.17833415]
["bitfinex-derivatives","SOLF0:USTF0",1770134619404,220.69420612,102.18,102.11,3.17833415]
["bitfinex-derivatives","SOLF0:USTF0",1770134619597,0.06907634,102.15,102.12,3.17833415]
["bitfinex-derivatives","SOLF0:USTF0",1770134619795,0.06907634,102.15,102.09,464.34009661]
["bitfinex-derivatives","SOLF0:USTF0",1770134620093,0.06907634,102.15,102.1,3.17991685]
["bitfinex-derivatives","SOLF0:USTF0",1770134620296,0.06907634,102.15,102.09,9.6541385]
["bitfinex-derivatives","SOLF0:USTF0",1770134620500,5.83433197,102.15,102.06,73.36009661]
["bitfinex-derivatives","SOLF0:USTF0",1770134620696,80.51276175,102.19,102.1,73.36009661]
["bitfinex-derivatives","SOLF0:USTF0",1770134620902,74.74750612,102.19,102.11,76.54192087]
["bitfinex-derivatives","SOLF0:USTF0",1770134621205,74.74750612,102.19,102.12,3.18182426]
["bitfinex-derivatives","SOLF0:USTF0",1770134621405,74.74750612,102.19,102.13,3.18182426]
["bitfinex-derivatives","SOLF0:USTF0",1770134621605,217.62956175,102.19,102.11,73.36009661]
["bitfinex-derivatives","SOLF0:USTF0",1770134621906,142.86005563,102.21,102.11,73.36009661]
["bitfinex-derivatives","SOLF0:USTF0",1770134622204,142.86005563,102.21,102.14,0.06853713]
["bitfinex-derivatives","SOLF0:USTF0",1770134622607,8.8141,102.2,102.14,0.06853713]
["bitfinex-derivatives","SOLF0:USTF0",1770134622804,8.8141,102.2,102.11,73.36009661]
["bitfinex-derivatives","SOLF0:USTF0",1770134623509,137.1306,102.18,102.14,0.06708646]
["bitfinex-derivatives","SOLF0:USTF0",1770134623704,137.1605,102.16,102.09,9.60713202]
["bitfinex-derivatives","SOLF0:USTF0",1770134623909,211.96206381,102.17,102.08,73.36009661]
["bitfinex-derivatives","SOLF0:USTF0",1770134624210,74.81786381,102.17,102.08,73.36009661]
["bitfinex-derivatives","SOLF0:USTF0",1770134624410,74.74750612,102.17,102.08,73.36009661]
["bitfinex-derivatives","SOLF0:USTF0",1770134624703,8.8157,102.18,102.09,73.36009661]
["bitfinex-derivatives","SOLF0:USTF0",1770134625206,0.06753937,102.14,102.09,73.36009661]
["bitfinex-derivatives","SOLF0:USTF0",1770134625411,145.9619,102.17,102.09,73.36009661]
["bitfinex-derivatives","SOLF0:USTF0",1770134625603,8.8166,102.17,102.12,0.06585178]
["bitfinex-derivatives","SOLF0:USTF0",1770134626504,74.74750612,102.18,102.12,0.06585178]
["bitfinex-derivatives","SOLF0:USTF0",1770134626899,137.1199,102.19,102.12,0.06585178]
["bitfinex-derivatives","SOLF0:USTF0",1770134627409,8.8156,102.18,102.11,73.36009661]
["bitfinex-derivatives","SOLF0:USTF0",1770134627809,8.8156,102.18,102.14,0.06455695]
["bitfinex-derivatives","SOLF0:USTF0",1770134629103,8.8165,102.17,102.14,0.06455695]
["bitfinex-derivatives","SOLF0:USTF0",1770134629305,217.64745542,102.17,102.08,83.36803694]
["bitfinex-derivatives","SOLF0:USTF0",1770134629507,211.90580612,102.16,102.08,83.36803694]
["bitfinex-derivatives","SOLF0:USTF0",1770134629702,8.819,102.14,102.08,83.36803694]
["bitfinex-derivatives","SOLF0:USTF0",1770134630503,71.20586638,102.14,102.08,10.00794033]
["bitfinex-derivatives","SOLF0:USTF0",1770134630699,71.20586638,102.14,102.05,69.75807371]
["bitfinex-derivatives","SOLF0:USTF0",1770134630903,323.48,102.16,102.06,69.75807371]
["bitfinex-derivatives","SOLF0:USTF0",1770134631106,214.07971568,102.19,102.08,69.75807371]
["bitfinex-derivatives","SOLF0:USTF0",1770134631509,214.07971568,102.19,102.1,0.0742033]
["bitfinex-derivatives","SOLF0:USTF0",1770134632013,214.07971568,102.19,102.08,69.75807371]
["bitfinex-derivatives","SOLF0:USTF0",1770134632314,80.02136638,102.18,102.09,69.75807371]
["bitfinex-derivatives","SOLF0:USTF0",1770134632509,80.02136638,102.18,102.12,0.07391166]
["bitfinex-derivatives","SOLF0:USTF0",1770134633209,8.8144,102.2,102.12,0.07391166]
["bitfinex-derivatives","SOLF0:USTF0",1770134633714,8.8144,102.2,102.11,72.23085568]
["bitfinex-derivatives","SOLF0:USTF0",1770134633911,84.42320741,102.21,102.12,72.23085568]
["bitfinex-derivatives","SOLF0:USTF0",1770134634106,84.42320741,102.21,102.15,0.06382762]
["bitfinex-derivatives","SOLF0:USTF0",1770134635216,75.61030741,102.2,102.1,137.2356]
["bitfinex-derivatives","SOLF0:USTF0",1770134635510,75.61030741,102.2,102.09,72.23085568]
["bitfinex-derivatives","SOLF0:USTF0",1770134635511,75.61030741,102.18,102.09,72.23085568]
["bitfinex-derivatives","SOLF0:USTF0",1770134636106,75.61030741,102.18,102.1,72.23085568]
["bitfinex-derivatives","SOLF0:USTF0",1770134636507,84.42580741,102.18,102.1,81.05295568]
["bitfinex-derivatives","SOLF0:USTF0",1770134636711,0.06419544,102.15,102.1,81.05295568]
["bitfinex-derivatives","SOLF0:USTF0",1770134636910,0.06419544,102.15,102.1,72.23085568]
["bitfinex-derivatives","SOLF0:USTF0",1770134638116,0.06419544,102.15,102.08,400.53921586]
["bitfinex-derivatives","SOLF0:USTF0",1770134638311,0.06419544,102.15,102.08,472.77007154]
["bitfinex-derivatives","SOLF0:USTF0",1770134638509,0.06419544,102.15,102.09,72.23085568]
["bitfinex-derivatives","SOLF0:USTF0",1770134638711,218.49605671,102.18,102.09,72.23085568]
["bitfinex-derivatives","SOLF0:USTF0",1770134639416,8.8172,102.16,102.09,81.05395568]
["bitfinex-derivatives","SOLF0:USTF0",1770134639916,0.06230063,102.14,102.09,81.05395568]
["bitfinex-derivatives","SOLF0:USTF0",1770134640314,81.36535671,102.2,102.1,209.46695568]
["bitfinex-derivatives","SOLF0:USTF0",1770134640514,75.61030741,102.23,102.14,72.23085568]
["bitfinex-derivatives","SOLF0:USTF0",1770134640815,75.61030741,102.26,102.16,209.38685568]
["bitfinex-derivatives","SOLF0:USTF0",1770134641010,212.66000741,102.24,102.14,72.23085568]
["bitfinex-derivatives","SOLF0:USTF0",1770134641314,8.8121,102.22,102.14,72.23085568]
["bitfinex-derivatives","SOLF0:USTF0",1770134641716,8.8121,102.22,102.11,72.23085568]
["bitfinex-derivatives","SOLF0:USTF0",1770134641717,212.72040741,102.2,102.11,72.23085568]
["bitfinex-derivatives","SOLF0:USTF0",1770134641922,75.61030741,102.2,102.12,81.05145568]
["bitfinex-derivatives","SOLF0:USTF0",1770134642421,81.36535671,102.23,102.14,72.23085568]
["bitfinex-derivatives","SOLF0:USTF0",1770134643120,75.61030741,102.19,102.11,72.23085568]
["bitfinex-derivatives","SOLF0:USTF0",1770134643312,81.36535671,102.19,102.11,72.23085568]
["bitfinex-derivatives","SOLF0:USTF0",1770134643516,8.8155,102.18,102.11,81.05225568]
["bitfinex-derivatives","SOLF0:USTF0",1770134643716,137.0917,102.21,102.11,81.05225568]
["bitfinex-derivatives","SOLF0:USTF0",1770134643717,5.7550493,102.21,102.12,72.23085568]
["bitfinex-derivatives","SOLF0:USTF0",1770134643913,0.06442789,102.16,102.12,72.23085568]
["bitfinex-derivatives","SOLF0:USTF0",1770134644113,0.06442789,102.16,102.12,81.05145568]
["bitfinex-derivatives","SOLF0:USTF0",1770134644617,0.06442789,102.16,102.12,72.23085568]
["bitfinex-derivatives","SOLF0:USTF0",1770134644826,151.6614493,102.21,102.12,72.23085568]
["bitfinex-derivatives","SOLF0:USTF0",1770134645015,75.61030741,102.2,102.12,72.23085568]
["bitfinex-derivatives","SOLF0:USTF0",1770134645219,75.61030741,102.19,102.13,0.07011762]
["bitfinex-derivatives","SOLF0:USTF0",1770134645419,212.72780741,102.19,102.13,0.07011762]
["bitfinex-derivatives","SOLF0:USTF0",1770134645724,212.72780741,102.19,102.12,72.23085568]
["bitfinex-derivatives","SOLF0:USTF0",1770134645914,218.48285671,102.19,102.12,72.23085568]
["bitfinex-derivatives","SOLF0:USTF0",1770134646216,218.48285671,102.19,102.14,0.06412242]
["bitfinex-derivatives","SOLF0:USTF0",1770134646415,8.8172,102.16,102.09,81.05405568]
["bitfinex-derivatives","SOLF0:USTF0",1770134646616,212.81978246,102.17,102.09,72.23085568]
["bitfinex-derivatives","SOLF0:USTF0",1770134647320,218.51235671,102.17,102.09,72.23085568]
["bitfinex-derivatives","SOLF0:USTF0",1770134647619,75.61030741,102.15,102.08,400.45921586]
["bitfinex-derivatives","SOLF0:USTF0",1770134647824,75.61030741,102.15,102.08,9.79921586]
["bitfinex-derivatives","SOLF0:USTF0",1770134648013,0.0619075,102.14,102.08,72.23085568]
["bitfinex-derivatives","SOLF0:USTF0",1770134648317,0.0619075,102.14,102.09,81.05395568]
["bitfinex-derivatives","SOLF0:USTF0",1770134648822,8.8172,102.16,102.09,81.05395568]
["bitfinex-derivatives","SOLF0:USTF0",1770134649221,0.0697716,102.13,102.09,81.05395568]
["bitfinex-derivatives","SOLF0:USTF0",1770134650125,0.0697716,102.13,102.09,72.23085568]
["bitfinex-derivatives","SOLF0:USTF0",1770134650915,8.8172,102.16,102.1,0.06933246]
["bitfinex-derivatives","SOLF0:USTF0",1770134651117,142.8506493,102.21,102.11,72.23085568]
["bitfinex-derivatives","SOLF0:USTF0",1770134651325,8.8147,102.19,102.11,72.23085568]
["bitfinex-derivatives","SOLF0:USTF0",1770134651526,75.61030741,102.17,102.08,82.14275399]
["bitfinex-derivatives","SOLF0:USTF0",1770134651721,218.51065671,102.17,102.08,82.14275399]
["bitfinex-derivatives","SOLF0:USTF0",1770134652331,218.51065671,102.17,102.11,0.0738268]
["bitfinex-derivatives","SOLF0:USTF0",1770134652928,81.36535671,102.17,102.11,0.0738268]
["bitfinex-derivatives","SOLF0:USTF0",1770134653227,75.61030741,102.17,102.11,0.0738268]
["bitfinex-derivatives","SOLF0:USTF0",1770134653729,8.8173,102.16,102.11,0.0738268]
["bitfinex-derivatives","SOLF0:USTF0",1770134654130,90.18165671,102.17,102.11,0.0738268]
["bitfinex-derivatives","SOLF0:USTF0",1770134654324,84.42660741,102.17,102.11,0.0738268]
["bitfinex-derivatives","SOLF0:USTF0",1770134654727,467.0911493,102.19,102.08,9.91189831]
["bitfinex-derivatives","SOLF0:USTF0",1770134654728,75.61030741,102.14,102.08,9.91189831]
["bitfinex-derivatives","SOLF0:USTF0",1770134654924,81.36535671,102.13,102.05,72.23085568]
["bitfinex-derivatives","SOLF0:USTF0",1770134655124,8.8215,102.11,102.05,82.17606469]
["bitfinex-derivatives","SOLF0:USTF0",1770134655323,81.36535671,102.13,102.05,82.17606469]
["bitfinex-derivatives","SOLF0:USTF0",1770134655531,218.56395671,102.13,102.05,82.17606469]
["bitfinex-derivatives","SOLF0:USTF0",1770134655726,8.8225,102.1,102.05,9.94520901]
["bitfinex-derivatives","SOLF0:USTF0",1770134655928,8.8225,102.1,102.02,421.83055391]
["bitfinex-derivatives","SOLF0:USTF0",1770134656129,8.89255891,102.1,102.02,421.83055391]
["bitfinex-derivatives","SOLF0:USTF0",1770134656525,8.8225,102.1,102.02,421.83055391]
["bitfinex-derivatives","SOLF0:USTF0",1770134656729,8.8234,102.09,102.02,421.83055391]
["bitfinex-derivatives","SOLF0:USTF0",1770134657032,218.59105671,102.11,102.02,421.83055391]
["bitfinex-derivatives","SOLF0:USTF0",1770134657033,0.069569,102.07,102.02,421.83055391]
["bitfinex-derivatives","SOLF0:USTF0",1770134657236,90.18755671,102.11,102.03,72.23085568]
["bitfinex-derivatives","SOLF0:USTF0",1770134657531,75.61030741,102.11,102.04,72.29351893]
["bitfinex-derivatives","SOLF0:USTF0",1770134658028,75.61030741,102.11,102.04,72.23085568]
["bitfinex-derivatives","SOLF0:USTF0",1770134658734,75.61030741,102.11,102.06,0.06870088]
["bitfinex-derivatives","SOLF0:USTF0",1770134659334,84.43190741,102.11,102.06,0.06870088]
["bitfinex-derivatives","SOLF0:USTF0",1770134659731,75.61030741,102.11,102.06,0.06870088]
["bitfinex-derivatives","SOLF0:USTF0",1770134659931,8.8203,102.13,102.06,72.29955656]
["bitfinex-derivatives","SOLF0:USTF0",1770134660330,84.42920741,102.14,102.06,72.29955656]
["bitfinex-derivatives","SOLF0:USTF0",1770134660526,84.42920741,102.14,102.06,72.23085568]
["bitfinex-derivatives","SOLF0:USTF0",1770134660730,75.61030741,102.14,102.06,72.23085568]
["bitfinex-derivatives","SOLF0:USTF0",1770134660930,75.61030741,102.14,102.09,0.0672701]
["bitfinex-derivatives","SOLF0:USTF0",1770134661229,8.8198,102.13,102.09,0.0672701]
["bitfinex-derivatives","SOLF0:USTF0",1770134663734,84.42920741,102.14,102.09,0.0672701]
["bitfinex-derivatives","SOLF0:USTF0",1770134664839,70.7838548,102.17,102.09,74.06977421]
["bitfinex-derivatives","SOLF0:USTF0",1770134665427,207.9279548,102.17,102.09,74.00250411]
["bitfinex-derivatives","SOLF0:USTF0",1770134665628,70.7838548,102.17,102.09,74.00250411]
["bitfinex-derivatives","SOLF0:USTF0",1770134665936,70.7838548,102.17,102.12,0.06613657]
["bitfinex-derivatives","SOLF0:USTF0",1770134666738,8.8172,102.16,102.12,0.06613657]
["bitfinex-derivatives","SOLF0:USTF0",1770134667137,207.9953548,102.12,102.04,9.56867844]
["bitfinex-derivatives","SOLF0:USTF0",1770134667350,70.7838548,102.1,102.03,74.00250411]
["bitfinex-derivatives","SOLF0:USTF0",1770134667532,207.9839548,102.13,102.03,74.00250411]
["bitfinex-derivatives","SOLF0:USTF0",1770134667737,213.7094041,102.15,102.04,74.00250411]
["bitfinex-derivatives","SOLF0:USTF0",1770134667936,70.7838548,102.14,102.04,74.00250411]
["bitfinex-derivatives","SOLF0:USTF0",1770134668137,207.9673548,102.14,102.04,74.00250411]
["bitfinex-derivatives","SOLF0:USTF0",1770134668332,137.2105,102.12,102.04,74.00250411]
["bitfinex-derivatives","SOLF0:USTF0",1770134668534,8.8241,102.08,102.02,303.51060234]
["bitfinex-derivatives","SOLF0:USTF0",1770134668736,0.06357243,102.1,102.02,303.51060234]
["bitfinex-derivatives","SOLF0:USTF0",1770134669043,213.7638041,102.11,102.02,313.24296245]
["bitfinex-derivatives","SOLF0:USTF0",1770134669241,85.3611041,102.11,102.02,313.24296245]
["bitfinex-derivatives","SOLF0:USTF0",1770134669441,0.06354269,102.07,102.02,313.24296245]
["bitfinex-derivatives","SOLF0:USTF0",1770134669939,0.06354269,102.07,102.02,304.41456245]
["bitfinex-derivatives","SOLF0:USTF0",1770134670132,0.06354269,102.07,102.02,230.41205834]
["bitfinex-derivatives","SOLF0:USTF0",1770134670337,0.06354269,102.07,102.02,9.73236011]
["bitfinex-derivatives","SOLF0:USTF0",1770134670537,0.06354269,102.07,101.99,74.00250411]
["bitfinex-derivatives","SOLF0:USTF0",1770134671046,70.7838548,102.08,101.99,74.00250411]
["bitfinex-derivatives","SOLF0:USTF0",1770134671440,8.8252,102.07,101.99,82.83350411]
["bitfinex-derivatives","SOLF0:USTF0",1770134671640,79.6090548,102.07,101.99,92.40194395]
["bitfinex-derivatives","SOLF0:USTF0",1770134672148,0.06782676,102.05,101.99,92.40194395]
["bitfinex-derivatives","SOLF0:USTF0",1770134672642,0.06782676,102.05,101.99,83.57094395]
["bitfinex-derivatives","SOLF0:USTF0",1770134674644,8.89452676,102.05,101.99,9.56843984]
["bitfinex-derivatives","SOLF0:USTF0",1770134674954,8.89452676,102.05,101.98,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1770134675247,8.89452676,102.05,101.98,82.83510411]
["bitfinex-derivatives","SOLF0:USTF0",1770134675447,8.8275,102.04,101.98,74.00250411]
["bitfinex-derivatives","SOLF0:USTF0",1770134676744,0.06651904,102.02,101.98,74.00250411]
["bitfinex-derivatives","SOLF0:USTF0",1770134677147,0.06651904,102.02,101.97,390.82]
["bitfinex-derivatives","SOLF0:USTF0",1770134677650,0.06651904,102.02,101.95,74.00250411]
["bitfinex-derivatives","SOLF0:USTF0",1770134677850,0.06651904,102.02,101.95,83.82398934]
["bitfinex-derivatives","SOLF0:USTF0",1770134678240,8.8287,102.03,101.95,92.65878934]
["bitfinex-derivatives","SOLF0:USTF0",1770134678445,79.6125548,102.03,101.95,92.65878934]
["bitfinex-derivatives","SOLF0:USTF0",1770134678745,85.3676041,102.03,101.95,92.65878934]
["bitfinex-derivatives","SOLF0:USTF0",1770134679142,0.06882572,102.0,101.96,74.00250411]
["bitfinex-derivatives","SOLF0:USTF0",1770134679346,0.06882572,102.0,101.96,82.83670411]
["bitfinex-derivatives","SOLF0:USTF0",1770134679548,0.06882572,102.0,101.96,74.00250411]
["bitfinex-derivatives","SOLF0:USTF0",1770134681350,0.06882572,102.0,101.96,82.83690411]
["bitfinex-derivatives","SOLF0:USTF0",1770134682750,79.6122548,102.03,101.97,8.8336]
["bitfinex-derivatives","SOLF0:USTF0",1770134683044,468.0013493,102.05,101.98,77.3614244]
["bitfinex-derivatives","SOLF0:USTF0",1770134683045,333.7675,102.05,101.98,77.3614244]
["bitfinex-derivatives","SOLF0:USTF0",1770134683247,70.7838548,102.06,101.99,77.3614244]
["bitfinex-derivatives","SOLF0:USTF0",1770134683445,70.7838548,102.06,102.0,3.35892029]
["bitfinex-derivatives","SOLF0:USTF0",1770134683647,70.7838548,102.06,102.01,3.35892029]
["bitfinex-derivatives","SOLF0:USTF0",1770134683843,8.8267,102.05,101.99,74.00250411]
["bitfinex-derivatives","SOLF0:USTF0",1770134684250,8.8267,102.05,102.02,0.06638027]
["bitfinex-derivatives","SOLF0:USTF0",1770134684754,8.8267,102.05,101.95,83.82398934]
["bitfinex-derivatives","SOLF0:USTF0",1770134684755,70.7838548,102.04,101.95,83.82398934]
["bitfinex-derivatives","SOLF0:USTF0",1770134685551,8.8292,102.03,101.96,82.83690411]
["bitfinex-derivatives","SOLF0:USTF0",1770134686047,0.06204086,102.01,101.97,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1770134686252,8.8274,102.05,101.97,74.00250411]
["bitfinex-derivatives","SOLF0:USTF0",1770134686451,8.8274,102.05,101.98,0.06333456]
["bitfinex-derivatives","SOLF0:USTF0",1770134686944,8.8274,102.05,101.97,74.00250411]
["bitfinex-derivatives","SOLF0:USTF0",1770134687254,8.8259,102.06,101.99,82.83430411]
["bitfinex-derivatives","SOLF0:USTF0",1770134687642,8.8259,102.06,102.0,0.06854631]
["bitfinex-derivatives","SOLF0:USTF0",1770134687850,8.8268,102.05,102.0,0.06854631]
["bitfinex-derivatives","SOLF0:USTF0",1770134688247,76.5389041,102.05,102.0,0.06854631]
["bitfinex-derivatives","SOLF0:USTF0",1770134688450,76.62208239,102.04,101.96,74.00250411]
["bitfinex-derivatives","SOLF0:USTF0",1770134688854,70.7838548,102.03,101.96,74.00250411]
["bitfinex-derivatives","SOLF0:USTF0",1770134689344,8.8295,102.02,101.96,74.00250411]
["bitfinex-derivatives","SOLF0:USTF0",1770134689749,0.06834771,102.01,101.96,74.00250411]
["bitfinex-derivatives","SOLF0:USTF0",1770134690747,8.89854771,102.01,101.95,9.82148523]
["bitfinex-derivatives","SOLF0:USTF0",1770134690946,76.13837458,102.01,101.94,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1770134691547,76.07002687,102.01,101.94,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1770134691950,0.07039136,101.99,101.94,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1770134692145,8.90229136,101.99,101.93,72.13597884]
["bitfinex-derivatives","SOLF0:USTF0",1770134692349,76.14041823,101.99,101.9,209.62997884]
["bitfinex-derivatives","SOLF0:USTF0",1770134692556,76.14041823,101.99,101.91,72.13597884]
["bitfinex-derivatives","SOLF0:USTF0",1770134692952,76.07002687,101.99,101.91,72.13597884]
["bitfinex-derivatives","SOLF0:USTF0",1770134693457,8.8328,101.98,101.92,8.8376]
["bitfinex-derivatives","SOLF0:USTF0",1770134693653,8.8328,101.98,101.91,72.13597884]
["bitfinex-derivatives","SOLF0:USTF0",1770134693954,0.0719385,101.96,101.91,72.13597884]
["bitfinex-derivatives","SOLF0:USTF0",1770134695054,76.07002687,101.99,101.92,74.30635293]
["bitfinex-derivatives","SOLF0:USTF0",1770134695558,76.07002687,101.99,101.93,83.07337436]
["bitfinex-derivatives","SOLF0:USTF0",1770134696056,76.07002687,101.99,101.94,3.33054344]
["bitfinex-derivatives","SOLF0:USTF0",1770134696255,214.05033546,102.02,101.95,3.39748713]
["bitfinex-derivatives","SOLF0:USTF0",1770134696456,70.93262783,102.04,101.96,77.5669178]
["bitfinex-derivatives","SOLF0:USTF0",1770134696757,70.93262783,102.01,101.93,318.11637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134696950,8.831,102.0,101.93,318.11637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134697150,8.831,102.0,101.94,74.23637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134697859,70.93262783,102.01,101.96,0.06393364]
["bitfinex-derivatives","SOLF0:USTF0",1770134698054,208.26552783,102.03,101.96,0.06393364]
["bitfinex-derivatives","SOLF0:USTF0",1770134698261,208.29142783,102.01,101.96,0.06393364]
["bitfinex-derivatives","SOLF0:USTF0",1770134698655,208.29142783,102.01,101.94,74.23637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134699054,208.29142783,102.01,101.97,0.07394485]
["bitfinex-derivatives","SOLF0:USTF0",1770134699250,208.29142783,102.01,101.94,74.23637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134699454,8.8955868,101.99,101.94,74.23637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134699651,0.0636868,101.99,101.94,74.23637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134700959,76.70433546,102.04,101.94,74.23637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134701268,137.2872,102.07,101.94,74.23637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134701269,70.93262783,102.07,101.99,74.23637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134701564,70.93262783,102.04,101.97,74.23637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134701864,79.76012783,102.04,101.97,83.06977436]
["bitfinex-derivatives","SOLF0:USTF0",1770134702056,70.93262783,102.04,101.97,83.06977436]
["bitfinex-derivatives","SOLF0:USTF0",1770134702259,70.93262783,102.07,101.99,74.23637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134702657,70.93262783,102.06,101.96,74.23637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134702857,70.93262783,102.06,101.97,74.23637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134703456,76.70433546,102.06,101.97,74.23637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134703661,70.93262783,102.05,101.97,74.23637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134704259,70.93262783,102.04,101.96,391.3]
["bitfinex-derivatives","SOLF0:USTF0",1770134704458,70.93262783,102.04,101.94,74.23637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134704459,70.93262783,102.03,101.94,74.23637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134704661,70.93262783,102.03,101.95,74.23637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134704862,76.70433546,102.06,101.97,211.64557436]
["bitfinex-derivatives","SOLF0:USTF0",1770134705063,70.93262783,102.06,101.99,74.23637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134705662,396.63262783,102.08,102.0,74.23637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134705863,70.93262783,102.08,102.0,211.60657436]
["bitfinex-derivatives","SOLF0:USTF0",1770134706063,402.36433546,102.11,102.04,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1770134706366,396.59262783,102.11,102.04,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1770134706564,70.93262783,102.11,102.04,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1770134706768,70.93262783,102.11,102.05,8.8262]
["bitfinex-derivatives","SOLF0:USTF0",1770134706955,70.93262783,102.11,102.02,74.23637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134707162,70.93262783,102.1,102.02,74.23637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134707365,70.93262783,102.08,101.99,74.23637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134707565,70.93262783,102.08,102.0,74.23637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134707770,70.93262783,102.08,102.01,74.23637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134708462,0.06469031,102.06,102.01,74.23637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134708668,0.06469031,102.06,102.02,3.3320444]
["bitfinex-derivatives","SOLF0:USTF0",1770134708863,0.06469031,102.06,102.03,3.3320444]
["bitfinex-derivatives","SOLF0:USTF0",1770134709068,70.99731814,102.06,101.98,74.23637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134709570,8.8241,102.08,102.0,74.23637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134709868,79.75672783,102.08,102.0,74.23637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134711866,8.8251,102.07,102.0,74.23637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134712070,70.93262783,102.06,101.96,74.23637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134713162,70.93262783,102.05,101.98,74.23637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134713559,70.93262783,102.03,101.95,74.23637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134713965,70.93262783,102.01,101.92,74.23637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134715470,70.93262783,102.01,101.92,83.07427436]
["bitfinex-derivatives","SOLF0:USTF0",1770134715471,8.8311,102.0,101.92,83.07427436]
["bitfinex-derivatives","SOLF0:USTF0",1770134715667,70.93262783,102.01,101.92,74.23637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134715970,143.11050763,102.03,101.92,74.23637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134715971,79.76182783,102.03,101.94,83.07237436]
["bitfinex-derivatives","SOLF0:USTF0",1770134716171,79.76182783,102.03,101.95,74.29857873]
["bitfinex-derivatives","SOLF0:USTF0",1770134716571,79.76182783,102.03,101.95,74.23637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134716871,208.26482783,102.03,101.95,74.23637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134717071,70.93262783,102.03,101.95,74.23637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134717270,70.93262783,102.01,101.92,74.23637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134717872,70.93262783,102.0,101.92,74.23637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134718068,70.93262783,101.99,101.9,83.967735]
["bitfinex-derivatives","SOLF0:USTF0",1770134718374,70.93262783,101.99,101.92,8.8379]
["bitfinex-derivatives","SOLF0:USTF0",1770134718567,8.8318,102.0,101.92,83.07427436]
["bitfinex-derivatives","SOLF0:USTF0",1770134718767,76.70433546,102.02,101.92,74.23637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134718966,70.93262783,102.02,101.92,74.23637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134719169,70.93262783,102.02,101.94,74.23637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134719569,70.93262783,102.05,101.96,74.23637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134719767,70.93262783,102.05,101.97,74.23637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134719971,70.93262783,102.08,101.99,74.23637436]
["bitfinex-derivatives","SOLF0:USTF0",1770134720172,70.93262783,102.08,101.99,211.62007436]
["bitfinex-derivatives","SOLF0:USTF0",1770134720375,70.84595361,102.11,102.02,68.89942821]
["bitfinex-derivatives","SOLF0:USTF0",1770134720572,79.66755361,102.11,102.02,77.72782821]
["bitfinex-derivatives","SOLF0:USTF0",1770134721878,79.66835361,102.1,102.05,0.06163961]
["bitfinex-derivatives","SOLF0:USTF0",1770134723078,79.66915361,102.09,102.01,8.8295]
["bitfinex-derivatives","SOLF0:USTF0",1770134723278,76.68622473,102.09,101.99,68.89942821]
["bitfinex-derivatives","SOLF0:USTF0",1770134723679,76.61766124,102.09,101.99,68.89942821]
["bitfinex-derivatives","SOLF0:USTF0",1770134723880,70.84595361,102.08,101.99,68.89942821]
["bitfinex-derivatives","SOLF0:USTF0",1770134724577,0.06370985,102.05,101.99,68.89942821]
["bitfinex-derivatives","SOLF0:USTF0",1770134724778,0.06370985,102.05,101.99,206.28302821]
["bitfinex-derivatives","SOLF0:USTF0",1770134725179,0.06370985,102.05,102.0,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1770134725579,0.06370985,102.05,101.99,68.89942821]
["bitfinex-derivatives","SOLF0:USTF0",1770134726580,0.06370985,102.05,101.99,77.73122821]
["bitfinex-derivatives","SOLF0:USTF0",1770134727376,79.73656346,102.05,101.97,8.8328]
["bitfinex-derivatives","SOLF0:USTF0",1770134727580,70.84595361,102.02,101.93,206.35362821]
["bitfinex-derivatives","SOLF0:USTF0",1770134727773,70.84595361,102.02,101.93,68.89942821]
["bitfinex-derivatives","SOLF0:USTF0",1770134727977,8.8304,102.01,101.94,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1770134728278,0.07040279,101.99,101.94,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1770134728479,0.07040279,101.99,101.93,68.89942821]
["bitfinex-derivatives","SOLF0:USTF0",1770134729080,0.07040279,101.99,101.93,77.73632821]
["bitfinex-derivatives","SOLF0:USTF0",1770134729282,8.90250279,101.99,101.93,68.89942821]
["bitfinex-derivatives","SOLF0:USTF0",1770134729479,0.07040279,101.99,101.93,68.89942821]
["bitfinex-derivatives","SOLF0:USTF0",1770134731278,70.84595361,102.03,101.94,68.89942821]
["bitfinex-derivatives","SOLF0:USTF0",1770134731478,70.84595361,102.03,101.95,68.96345718]
["bitfinex-derivatives","SOLF0:USTF0",1770134731982,70.84595361,102.03,101.95,68.89942821]
["bitfinex-derivatives","SOLF0:USTF0",1770134732183,70.84595361,102.02,101.95,68.89942821]
["bitfinex-derivatives","SOLF0:USTF0",1770134732379,79.67625361,102.01,101.93,391.22]
["bitfinex-derivatives","SOLF0:USTF0",1770134732580,79.67625361,102.01,101.93,460.11942821]
["bitfinex-derivatives","SOLF0:USTF0",1770134732883,137.3465,102.02,101.93,460.11942821]
["bitfinex-derivatives","SOLF0:USTF0",1770134732884,5.77170763,102.03,101.97,0.06780928]
["bitfinex-derivatives","SOLF0:USTF0",1770134733185,8.8293,102.02,101.97,0.06780928]
["bitfinex-derivatives","SOLF0:USTF0",1770134733383,213.94996124,102.03,101.97,0.06780928]
["bitfinex-derivatives","SOLF0:USTF0",1770134733584,222.77916124,102.03,101.97,0.06780928]
["bitfinex-derivatives","SOLF0:USTF0",1770134734090,213.94996124,102.03,101.97,0.06780928]
["bitfinex-derivatives","SOLF0:USTF0",1770134734383,8.8301,102.01,101.97,0.06780928]
["bitfinex-derivatives","SOLF0:USTF0",1770134736579,79.67505361,102.03,101.97,0.06780928]
["bitfinex-derivatives","SOLF0:USTF0",1770134736883,467.55670763,102.05,101.97,68.96723749]
["bitfinex-derivatives","SOLF0:USTF0",1770134736884,324.48,102.05,101.97,68.96723749]
["bitfinex-derivatives","SOLF0:USTF0",1770134737083,395.32595361,102.05,101.97,68.96723749]
["bitfinex-derivatives","SOLF0:USTF0",1770134737285,70.84595361,102.03,101.97,0.06780928]
["bitfinex-derivatives","SOLF0:USTF0",1770134737481,70.84595361,102.03,101.95,77.73412821]
["bitfinex-derivatives","SOLF0:USTF0",1770134737675,5.77170763,102.05,101.97,68.89942821]
["bitfinex-derivatives","SOLF0:USTF0",1770134737880,70.84595361,102.06,101.99,77.79789002]
["bitfinex-derivatives","SOLF0:USTF0",1770134738075,70.84595361,102.09,102.01,68.89942821]
["bitfinex-derivatives","SOLF0:USTF0",1770134738275,70.84595361,102.09,102.02,68.89942821]
["bitfinex-derivatives","SOLF0:USTF0",1770134738475,70.84595361,102.08,101.99,86.68905254]
["bitfinex-derivatives","SOLF0:USTF0",1770134738675,70.84595361,102.08,102.0,68.89942821]
["bitfinex-derivatives","SOLF0:USTF0",1770134738882,70.84595361,102.08,102.04,0.06388761]
["bitfinex-derivatives","SOLF0:USTF0",1770134740785,8.825,102.07,102.04,0.06388761]
["bitfinex-derivatives","SOLF0:USTF0",1770134740982,70.84595361,102.07,101.97,206.31102821]
["bitfinex-derivatives","SOLF0:USTF0",1770134741187,70.84595361,102.06,101.97,68.89942821]
["bitfinex-derivatives","SOLF0:USTF0",1770134741382,8.8267,102.05,101.97,77.73262821]
["bitfinex-derivatives","SOLF0:USTF0",1770134741681,76.61766124,102.05,101.97,68.89942821]
["bitfinex-derivatives","SOLF0:USTF0",1770134741884,70.84595361,102.04,101.94,68.89942821]
["bitfinex-derivatives","SOLF0:USTF0",1770134742084,70.84595361,102.04,101.95,68.89942821]
["bitfinex-derivatives","SOLF0:USTF0",1770134742085,8.8284,102.03,101.95,68.89942821]
["bitfinex-derivatives","SOLF0:USTF0",1770134742479,0.06566772,102.0,101.95,68.89942821]
["bitfinex-derivatives","SOLF0:USTF0",1770134742683,0.06566772,102.0,101.96,68.89942821]
["bitfinex-derivatives","SOLF0:USTF0",1770134742887,70.84595361,102.04,101.96,206.32422821]
["bitfinex-derivatives","SOLF0:USTF0",1770134743087,70.84595361,102.04,101.97,68.89942821]
["bitfinex-derivatives","SOLF0:USTF0",1770134743386,70.84595361,102.04,101.97,0.07077253]
["bitfinex-derivatives","SOLF0:USTF0",1770134743785,79.67345361,102.04,101.96,77.73302821]
["bitfinex-derivatives","SOLF0:USTF0",1770134744085,70.84595361,102.04,101.96,68.89942821]
["bitfinex-derivatives","SOLF0:USTF0",1770134744276,70.84595361,102.04,101.96,206.32392821]
["bitfinex-derivatives","SOLF0:USTF0",1770134744681,70.84595361,102.04,101.97,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1770134745083,70.84595361,102.04,101.99,0.06915225]
["bitfinex-derivatives","SOLF0:USTF0",1770134746488,406.59175361,102.06,101.99,0.06915225]
["bitfinex-derivatives","SOLF0:USTF0",1770134746685,70.84595361,102.06,101.99,68.96858046]
["bitfinex-derivatives","SOLF0:USTF0",1770134747081,403.83766124,102.09,102.0,77.73042821]
["bitfinex-derivatives","SOLF0:USTF0",1770134747386,403.83766124,102.09,102.01,0.06450026]
["bitfinex-derivatives","SOLF0:USTF0",1770134747586,76.61766124,102.09,102.01,8.89450026]
["bitfinex-derivatives","SOLF0:USTF0",1770134747786,70.84595361,102.07,102.01,0.06450026]
["bitfinex-derivatives","SOLF0:USTF0",1770134747987,70.84595361,102.07,101.99,68.89942821]
["bitfinex-derivatives","SOLF0:USTF0",1770134748381,70.84595361,102.07,102.0,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1770134748586,70.84595361,102.1,102.01,68.89942821]
["bitfinex-derivatives","SOLF0:USTF0",1770134748787,208.08355361,102.1,102.01,68.89942821]
["bitfinex-derivatives","SOLF0:USTF0",1770134749084,70.84595361,102.08,102.01,68.89942821]
["bitfinex-derivatives","SOLF0:USTF0",1770134749486,70.84595361,102.1,102.01,68.89942821]
["bitfinex-derivatives","SOLF0:USTF0",1770134749680,0.06413911,102.06,102.01,68.89942821]
["bitfinex-derivatives","SOLF0:USTF0",1770134749885,0.06413911,102.06,101.99,391.22]
["bitfinex-derivatives","SOLF0:USTF0",1770134750086,0.06413911,102.06,101.99,460.11942821]
["bitfinex-derivatives","SOLF0:USTF0",1770134750290,0.06413911,102.06,102.0,80.91953154]
["bitfinex-derivatives","SOLF0:USTF0",1770134750491,79.66995361,102.09,102.0,72.08943154]
["bitfinex-derivatives","SOLF0:USTF0",1770134750785,0.06723023,102.04,102.0,72.08943154]
["bitfinex-derivatives","SOLF0:USTF0",1770134750987,70.84595361,102.09,102.03,0.06312571]
["bitfinex-derivatives","SOLF0:USTF0",1770134751294,69.97569483,102.11,102.03,72.15255725]
["bitfinex-derivatives","SOLF0:USTF0",1770134751691,78.79719483,102.11,102.03,72.15255725]
["bitfinex-derivatives","SOLF0:USTF0",1770134751888,69.97569483,102.11,102.03,72.08943154]
["bitfinex-derivatives","SOLF0:USTF0",1770134752093,69.97569483,102.11,102.02,8.8285]
["bitfinex-derivatives","SOLF0:USTF0",1770134752290,69.97569483,102.09,102.01,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1770134752488,69.97569483,102.07,102.0,72.08943154]
["bitfinex-derivatives","SOLF0:USTF0",1770134752793,69.97569483,102.07,101.98,209.48703154]
["bitfinex-derivatives","SOLF0:USTF0",1770134752988,69.97569483,102.07,101.99,72.08943154]
["bitfinex-derivatives","SOLF0:USTF0",1770134753189,69.97569483,102.07,102.0,209.46043154]
["bitfinex-derivatives","SOLF0:USTF0",1770134753389,137.2383,102.1,102.0,209.46043154]
["bitfinex-derivatives","SOLF0:USTF0",1770134753390,75.74263308,102.1,102.01,209.44673154]
["bitfinex-derivatives","SOLF0:USTF0",1770134754294,69.97569483,102.1,102.02,208.67503276]
["bitfinex-derivatives","SOLF0:USTF0",1770134755293,69.97569483,102.1,102.04,8.8275]
["bitfinex-derivatives","SOLF0:USTF0",1770134755490,69.97569483,102.1,102.05,0.0646723]
["bitfinex-derivatives","SOLF0:USTF0",1770134755687,8.8222,102.11,102.05,0.0646723]
["bitfinex-derivatives","SOLF0:USTF0",1770134755893,5.76693825,102.12,102.05,0.0646723]
["bitfinex-derivatives","SOLF0:USTF0",1770134755894,82.42384465,102.12,102.05,8.8912723]
["bitfinex-derivatives","SOLF0:USTF0",1770134756090,79.3701829,102.16,102.06,71.33113276]
["bitfinex-derivatives","SOLF0:USTF0",1770134756395,73.60324465,102.16,102.08,71.33113276]
["bitfinex-derivatives","SOLF0:USTF0",1770134756590,73.60324465,102.16,102.09,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1770134756791,73.60324465,102.16,102.08,71.33113276]
["bitfinex-derivatives","SOLF0:USTF0",1770134756990,73.60324465,102.16,102.1,0.07136603]
["bitfinex-derivatives","SOLF0:USTF0",1770134757593,8.8161,102.18,102.1,71.40249879]
["bitfinex-derivatives","SOLF0:USTF0",1770134757794,73.60324465,102.19,102.11,71.33113276]
["bitfinex-derivatives","SOLF0:USTF0",1770134757994,537.96714465,102.22,102.12,71.33113276]
["bitfinex-derivatives","SOLF0:USTF0",1770134758301,73.60324465,102.21,102.12,71.33113276]
["bitfinex-derivatives","SOLF0:USTF0",1770134758596,73.60324465,102.21,102.16,0.06272234]
["bitfinex-derivatives","SOLF0:USTF0",1770134760294,73.60324465,102.19,102.11,71.33113276]
["bitfinex-derivatives","SOLF0:USTF0",1770134760498,73.60324465,102.18,102.08,462.31113276]
["bitfinex-derivatives","SOLF0:USTF0",1770134760689,79.3701829,102.18,102.08,80.98523678]
["bitfinex-derivatives","SOLF0:USTF0",1770134760894,73.60324465,102.15,102.05,71.33113276]
["bitfinex-derivatives","SOLF0:USTF0",1770134761090,73.60324465,102.11,102.02,81.34694063]
["bitfinex-derivatives","SOLF0:USTF0",1770134761298,73.60324465,102.11,102.02,71.33113276]
["bitfinex-derivatives","SOLF0:USTF0",1770134761793,73.60324465,102.09,102.0,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1770134761999,73.60324465,102.09,101.99,71.33113276]
["bitfinex-derivatives","SOLF0:USTF0",1770134762000,79.3701829,102.08,101.99,71.33113276]
["bitfinex-derivatives","SOLF0:USTF0",1770134762499,79.3701829,102.06,101.97,390.94]
["bitfinex-derivatives","SOLF0:USTF0",1770134762698,73.60324465,102.03,101.93,208.78473276]
["bitfinex-derivatives","SOLF0:USTF0",1770134762901,82.43184465,102.03,101.94,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1770134763103,73.60324465,102.01,101.93,71.33113276]
["bitfinex-derivatives","SOLF0:USTF0",1770134763601,0.06192173,102.0,101.93,71.33113276]
["bitfinex-derivatives","SOLF0:USTF0",1770134764093,73.60324465,102.01,101.93,71.33113276]
["bitfinex-derivatives","SOLF0:USTF0",1770134765003,0.06416692,101.98,101.93,71.33113276]
["bitfinex-derivatives","SOLF0:USTF0",1770134765599,73.60324465,102.01,101.94,0.07058316]
["bitfinex-derivatives","SOLF0:USTF0",1770134766097,73.60324465,102.01,101.93,80.16783276]
["bitfinex-derivatives","SOLF0:USTF0",1770134766702,73.60324465,102.01,101.92,391.02]
["bitfinex-derivatives","SOLF0:USTF0",1770134767006,79.3701829,101.98,101.9,71.33113276]
["bitfinex-derivatives","SOLF0:USTF0",1770134767901,73.60324465,101.98,101.9,71.33113276]
["bitfinex-derivatives","SOLF0:USTF0",1770134768301,326.84,102.0,101.92,71.33113276]
["bitfinex-derivatives","SOLF0:USTF0",1770134768802,137.3298,102.04,101.95,71.33113276]
["bitfinex-derivatives","SOLF0:USTF0",1770134768803,79.3701829,102.04,101.95,71.33113276]
["bitfinex-derivatives","SOLF0:USTF0",1770134768994,73.60324465,102.04,101.96,71.33113276]
["bitfinex-derivatives","SOLF0:USTF0",1770134769394,73.60324465,102.04,101.98,0.06437432]
["bitfinex-derivatives","SOLF0:USTF0",1770134769600,326.96,102.06,101.98,71.39550708]
["bitfinex-derivatives","SOLF0:USTF0",1770134770100,73.60324465,102.05,101.95,137.435]
["bitfinex-derivatives","SOLF0:USTF0",1770134770507,79.3701829,102.04,101.94,71.33113276]
["bitfinex-derivatives","SOLF0:USTF0",1770134771008,79.3701829,102.04,101.99,0.06932404]
["bitfinex-derivatives","SOLF0:USTF0",1770134772000,73.60324465,102.03,101.93,599.95573276]
["bitfinex-derivatives","SOLF0:USTF0",1770134772205,73.60324465,102.01,101.93,71.33113276]
["bitfinex-derivatives","SOLF0:USTF0",1770134772402,73.60324465,102.01,101.93,80.16783276]
["bitfinex-derivatives","SOLF0:USTF0",1770134772708,73.60324465,102.01,101.93,217.63113276]
["bitfinex-derivatives","SOLF0:USTF0",1770134773498,0.06832312,101.98,101.93,217.63113276]
["bitfinex-derivatives","SOLF0:USTF0",1770134773702,0.06832312,101.98,101.91,146.3296]
["bitfinex-derivatives","SOLF0:USTF0",1770134773908,0.06832312,101.98,101.91,217.66073276]
["bitfinex-derivatives","SOLF0:USTF0",1770134774104,73.60324465,102.01,101.91,217.66073276]
["bitfinex-derivatives","SOLF0:USTF0",1770134774499,0.06707555,101.96,101.91,80.16933276]
["bitfinex-derivatives","SOLF0:USTF0",1770134775599,0.06707555,101.96,101.91,217.66023276]
["bitfinex-derivatives","SOLF0:USTF0",1770134775803,0.06707555,101.96,101.91,80.16933276]
["bitfinex-derivatives","SOLF0:USTF0",1770134776000,79.3701829,102.0,101.92,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1770134777508,73.60324465,101.97,101.89,71.33113276]
["bitfinex-derivatives","SOLF0:USTF0",1770134777713,73.60324465,102.0,101.9,208.83623276]
["bitfinex-derivatives","SOLF0:USTF0",1770134778012,79.3701829,102.0,101.9,208.83623276]
["bitfinex-derivatives","SOLF0:USTF0",1770134778213,73.60324465,101.99,101.9,71.33113276]
["bitfinex-derivatives","SOLF0:USTF0",1770134778910,73.60324465,101.99,101.9,208.83743276]
["bitfinex-derivatives","SOLF0:USTF0",1770134779111,73.60324465,101.99,101.85,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1770134779313,73.60324465,101.95,101.87,71.33113276]
["bitfinex-derivatives","SOLF0:USTF0",1770134779708,5.76693825,101.94,101.84,431.33951647]
["bitfinex-derivatives","SOLF0:USTF0",1770134779913,5.76693825,101.94,101.85,8.8433]
["bitfinex-derivatives","SOLF0:USTF0",1770134779914,79.3701829,101.94,101.85,8.8433]
["bitfinex-derivatives","SOLF0:USTF0",1770134780116,73.60324465,101.94,101.86,208.88923276]
["bitfinex-derivatives","SOLF0:USTF0",1770134780303,0.0644449,101.9,101.86,71.33113276]
["bitfinex-derivatives","SOLF0:USTF0",1770134780707,0.0644449,101.9,101.84,220.72193672]
["bitfinex-derivatives","SOLF0:USTF0",1770134781310,0.0644449,101.9,101.84,229.56663672]
["bitfinex-derivatives","SOLF0:USTF0",1770134781507,0.0644449,101.9,101.84,220.72193672]
["bitfinex-derivatives","SOLF0:USTF0",1770134781713,70.85973909,101.9,101.83,71.14749886]
["bitfinex-derivatives","SOLF0:USTF0",1770134781912,70.85973909,101.9,101.8,600.11689886]
["bitfinex-derivatives","SOLF0:USTF0",1770134782107,70.85973909,101.9,101.82,137.6123]
["bitfinex-derivatives","SOLF0:USTF0",1770134782313,70.79529419,101.9,101.82,137.6123]
["bitfinex-derivatives","SOLF0:USTF0",1770134782719,0.06383603,101.87,101.82,8.8462]
["bitfinex-derivatives","SOLF0:USTF0",1770134783305,0.06383603,101.87,101.81,71.14749886]
["bitfinex-derivatives","SOLF0:USTF0",1770134783505,70.85913022,101.87,101.78,208.80349886]
["bitfinex-derivatives","SOLF0:USTF0",1770134783711,76.62606847,101.87,101.78,71.14749886]
["bitfinex-derivatives","SOLF0:USTF0",1770134783912,76.62606847,101.87,101.78,79.99689886]
["bitfinex-derivatives","SOLF0:USTF0",1770134784111,76.56223244,101.87,101.78,79.99689886]
["bitfinex-derivatives","SOLF0:USTF0",1770134784308,85.40483244,101.87,101.78,79.99689886]
["bitfinex-derivatives","SOLF0:USTF0",1770134784716,70.79529419,101.86,101.78,71.14749886]
["bitfinex-derivatives","SOLF0:USTF0",1770134785119,79.63869419,101.86,101.78,71.14749886]
["bitfinex-derivatives","SOLF0:USTF0",1770134785616,70.79529419,101.86,101.78,71.14749886]
["bitfinex-derivatives","SOLF0:USTF0",1770134785917,0.06646063,101.83,101.78,71.14749886]
["bitfinex-derivatives","SOLF0:USTF0",1770134786515,0.06646063,101.83,101.75,208.84909886]
["bitfinex-derivatives","SOLF0:USTF0",1770134786712,0.06646063,101.83,101.75,71.14749886]
["bitfinex-derivatives","SOLF0:USTF0",1770134787113,70.79529419,101.82,101.72,208.88469886]
["bitfinex-derivatives","SOLF0:USTF0",1770134787411,70.79529419,101.82,101.73,208.88249886]
["bitfinex-derivatives","SOLF0:USTF0",1770134788010,0.06342026,101.78,101.74,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1770134788423,0.06342026,101.78,101.73,71.14749886]
["bitfinex-derivatives","SOLF0:USTF0",1770134788620,0.06342026,101.78,101.72,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1770134789316,0.06342026,101.78,101.72,80.00209886]
["bitfinex-derivatives","SOLF0:USTF0",1770134789524,0.06342026,101.78,101.72,71.14749886]
["bitfinex-derivatives","SOLF0:USTF0",1770134790120,0.06342026,101.78,101.72,80.00229886]
["bitfinex-derivatives","SOLF0:USTF0",1770134790321,0.06342026,101.78,101.72,208.89639886]
["bitfinex-derivatives","SOLF0:USTF0",1770134790517,70.79529419,101.83,101.75,71.14749886]
["bitfinex-derivatives","SOLF0:USTF0",1770134790817,70.79529419,101.83,101.76,8.8514]
["bitfinex-derivatives","SOLF0:USTF0",1770134791314,70.79529419,101.83,101.75,71.14749886]
["bitfinex-derivatives","SOLF0:USTF0",1770134791519,79.64119419,101.83,101.75,71.14749886]
["bitfinex-derivatives","SOLF0:USTF0",1770134792219,79.64209419,101.82,101.74,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1770134792418,79.64209419,101.82,101.78,0.06329957]
["bitfinex-derivatives","SOLF0:USTF0",1770134792718,79.64379419,101.8,101.72,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1770134792917,79.64379419,101.8,101.72,137.7472]
["bitfinex-derivatives","SOLF0:USTF0",1770134792918,0.06635733,101.79,101.72,137.7472]
["bitfinex-derivatives","SOLF0:USTF0",1770134793222,0.06635733,101.79,101.71,208.90959886]
["bitfinex-derivatives","SOLF0:USTF0",1770134793422,79.64379419,101.8,101.71,71.14749886]
["bitfinex-derivatives","SOLF0:USTF0",1770134793623,79.64379419,101.8,101.72,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1770134793826,70.79529419,101.8,101.72,208.89579886]
["bitfinex-derivatives","SOLF0:USTF0",1770134794118,70.79529419,101.8,101.73,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1770134794324,70.79529419,101.8,101.72,71.14749886]
["bitfinex-derivatives","SOLF0:USTF0",1770134794623,0.06305729,101.77,101.72,71.14749886]
["bitfinex-derivatives","SOLF0:USTF0",1770134794818,70.79529419,101.82,101.74,71.14749886]
["bitfinex-derivatives","SOLF0:USTF0",1770134795024,70.79529419,101.81,101.74,71.14749886]
["bitfinex-derivatives","SOLF0:USTF0",1770134795225,70.79529419,101.79,101.71,372.52749886]
["bitfinex-derivatives","SOLF0:USTF0",1770134796029,79.64469419,101.79,101.71,80.00289886]
["bitfinex-derivatives","SOLF0:USTF0",1770134796223,79.64469419,101.79,101.74,0.06295449]
["bitfinex-derivatives","SOLF0:USTF0",1770134796523,70.79529419,101.78,101.71,71.14749886]
["bitfinex-derivatives","SOLF0:USTF0",1770134796825,0.06945474,101.76,101.71,71.14749886]
["bitfinex-derivatives","SOLF0:USTF0",1770134797925,0.06945474,101.76,101.71,80.00349886]
["bitfinex-derivatives","SOLF0:USTF0",1770134798128,0.06945474,101.76,101.69,71.14749886]
["bitfinex-derivatives","SOLF0:USTF0",1770134798527,0.06945474,101.76,101.69,80.00509886]
["bitfinex-derivatives","SOLF0:USTF0",1770134798720,214.23143244,101.78,101.69,80.00509886]
["bitfinex-derivatives","SOLF0:USTF0",1770134799118,0.06940672,101.74,101.69,80.00509886]
["bitfinex-derivatives","SOLF0:USTF0",1770134799319,0.06940672,101.74,101.67,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1770134799526,0.06940672,101.74,101.67,71.14749886]
["bitfinex-derivatives","SOLF0:USTF0",1770134800028,85.41593244,101.74,101.67,71.14749886]
["bitfinex-derivatives","SOLF0:USTF0",1770134800625,8.8547,101.73,101.66,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1770134800827,0.06255892,101.72,101.66,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1770134801329,0.06255892,101.72,101.64,208.99479886]
["bitfinex-derivatives","SOLF0:USTF0",1770134801632,0.06255892,101.72,101.65,71.14749886]
["bitfinex-derivatives","SOLF0:USTF0",1770134801826,85.41753244,101.72,101.65,71.14749886]
["bitfinex-derivatives","SOLF0:USTF0",1770134802230,0.06892347,101.7,101.65,71.14749886]
["bitfinex-derivatives","SOLF0:USTF0",1770134803331,0.06892347,101.7,101.64,71.14749886]
["bitfinex-derivatives","SOLF0:USTF0",1770134803929,70.79529419,101.72,101.64,71.14749886]
["bitfinex-derivatives","SOLF0:USTF0",1770134804123,70.79529419,101.72,101.65,71.14749886]
["bitfinex-derivatives","SOLF0:USTF0",1770134804528,70.79529419,101.71,101.63,364.48926618]
["bitfinex-derivatives","SOLF0:USTF0",1770134804727,70.79529419,101.71,101.63,355.62676618]
["bitfinex-derivatives","SOLF0:USTF0",1770134804927,70.79529419,101.71,101.63,426.77426504]
["bitfinex-derivatives","SOLF0:USTF0",1770134805428,214.31333244,101.72,101.64,71.14749886]
["bitfinex-derivatives","SOLF0:USTF0",1770134805634,70.79529419,101.7,101.63,355.62676618]
["bitfinex-derivatives","SOLF0:USTF0",1770134806133,70.79529419,101.7,101.62,71.14749886]
["bitfinex-derivatives","SOLF0:USTF0",1770134806424,70.79529419,101.7,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770134806425,208.58679419,101.69,101.6,73.92698522]
["bitfinex-derivatives","SOLF0:USTF0",1770134806831,79.65399419,101.69,101.61,71.14749886]
["bitfinex-derivatives","SOLF0:USTF0",1770134807027,79.65399419,101.69,101.61,137.8983]
["bitfinex-derivatives","SOLF0:USTF0",1770134807233,70.64839526,101.71,101.62,71.14749886]
["bitfinex-derivatives","SOLF0:USTF0",1770134807428,0.06366413,101.66,101.6,73.92698522]
["bitfinex-derivatives","SOLF0:USTF0",1770134808428,8.92426413,101.66,101.6,73.92698522]
["bitfinex-derivatives","SOLF0:USTF0",1770134808733,70.85895832,101.66,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770134810229,70.85895832,101.66,101.6,11.64518636]
["bitfinex-derivatives","SOLF0:USTF0",1770134810833,70.85895832,101.66,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770134811134,70.85895832,101.66,101.6,11.64518636]
["bitfinex-derivatives","SOLF0:USTF0",1770134811432,0.06366413,101.66,101.6,211.93079275]
["bitfinex-derivatives","SOLF0:USTF0",1770134811728,0.06366413,101.66,101.62,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1770134811929,72.11523136,101.72,101.64,71.23940639]
["bitfinex-derivatives","SOLF0:USTF0",1770134812337,72.11523136,101.75,101.66,209.06760639]
["bitfinex-derivatives","SOLF0:USTF0",1770134812633,72.11523136,101.75,101.67,209.05300639]
["bitfinex-derivatives","SOLF0:USTF0",1770134812831,80.96793136,101.75,101.68,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1770134813135,72.11523136,101.74,101.65,601.48370639]
["bitfinex-derivatives","SOLF0:USTF0",1770134813335,72.11523136,101.74,101.7,0.07060882]
["bitfinex-derivatives","SOLF0:USTF0",1770134813527,5.81325923,101.72,101.65,71.23940639]
["bitfinex-derivatives","SOLF0:USTF0",1770134813727,210.65632201,101.66,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770134813932,78.63568124,101.65,101.56,210.08180105]
["bitfinex-derivatives","SOLF0:USTF0",1770134814330,78.63568124,101.65,101.57,137.9501]
["bitfinex-derivatives","SOLF0:USTF0",1770134814634,78.63568124,101.65,101.59,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1770134814635,72.82242201,101.65,101.59,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1770134814826,0.06230582,101.62,101.57,137.9501]
["bitfinex-derivatives","SOLF0:USTF0",1770134815228,0.06230582,101.62,101.58,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1770134815734,0.06230582,101.62,101.59,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1770134815938,72.82242201,101.68,101.59,210.05240105]
["bitfinex-derivatives","SOLF0:USTF0",1770134816529,72.82242201,101.68,101.6,137.9104]
["bitfinex-derivatives","SOLF0:USTF0",1770134816732,72.82242201,101.74,101.64,215.79806028]
["bitfinex-derivatives","SOLF0:USTF0",1770134817031,8.8556,101.72,101.65,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1770134817331,72.82242201,101.69,101.59,137.9134]
["bitfinex-derivatives","SOLF0:USTF0",1770134817532,398.32242201,101.68,101.59,210.04110105]
["bitfinex-derivatives","SOLF0:USTF0",1770134817734,398.32242201,101.68,101.61,8.8643]
["bitfinex-derivatives","SOLF0:USTF0",1770134817934,72.82242201,101.67,101.61,8.8643]
["bitfinex-derivatives","SOLF0:USTF0",1770134818141,72.82242201,101.67,101.6,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1770134818541,72.82242201,101.67,101.58,137.9387]
["bitfinex-derivatives","SOLF0:USTF0",1770134819143,8.861,101.66,101.59,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1770134819748,81.68232201,101.67,101.6,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1770134819949,72.82242201,101.67,101.57,210.07930105]
["bitfinex-derivatives","SOLF0:USTF0",1770134820250,72.82242201,101.66,101.57,210.07850105]
["bitfinex-derivatives","SOLF0:USTF0",1770134820645,325.5,101.68,101.59,210.05300105]
["bitfinex-derivatives","SOLF0:USTF0",1770134820944,72.82242201,101.69,101.61,137.8968]
["bitfinex-derivatives","SOLF0:USTF0",1770134821149,72.82242201,101.69,101.62,137.8833]
["bitfinex-derivatives","SOLF0:USTF0",1770134821345,72.82242201,101.69,101.62,72.12770105]
["bitfinex-derivatives","SOLF0:USTF0",1770134821546,72.82242201,101.75,101.65,209.97170105]
["bitfinex-derivatives","SOLF0:USTF0",1770134821751,72.82242201,101.75,101.67,5.81325923]
["bitfinex-derivatives","SOLF0:USTF0",1770134822048,72.82242201,101.73,101.65,5.81325923]
["bitfinex-derivatives","SOLF0:USTF0",1770134822253,72.82242201,101.73,101.64,72.12770105]
["bitfinex-derivatives","SOLF0:USTF0",1770134822752,325.86,101.72,101.64,72.12770105]
["bitfinex-derivatives","SOLF0:USTF0",1770134823147,334.7153,101.72,101.65,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1770134823452,325.86,101.72,101.64,209.98120105]
["bitfinex-derivatives","SOLF0:USTF0",1770134823652,325.86,101.72,101.64,72.12770105]
["bitfinex-derivatives","SOLF0:USTF0",1770134823855,398.68242201,101.72,101.64,72.12770105]
["bitfinex-derivatives","SOLF0:USTF0",1770134824150,72.82242201,101.75,101.66,209.95480105]
["bitfinex-derivatives","SOLF0:USTF0",1770134824353,399.36242201,101.75,101.67,77.94096028]
["bitfinex-derivatives","SOLF0:USTF0",1770134824546,399.36242201,101.75,101.67,215.75686028]
["bitfinex-derivatives","SOLF0:USTF0",1770134824743,408.21512201,101.75,101.67,215.75686028]
["bitfinex-derivatives","SOLF0:USTF0",1770134825354,210.50292201,101.78,101.68,209.93120105]
["bitfinex-derivatives","SOLF0:USTF0",1770134825548,72.82242201,101.77,101.68,72.12770105]
["bitfinex-derivatives","SOLF0:USTF0",1770134825756,72.82242201,101.77,101.68,209.93050105]
["bitfinex-derivatives","SOLF0:USTF0",1770134826052,8.852,101.76,101.69,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1770134826352,8.852,101.76,101.69,14.67065923]
["bitfinex-derivatives","SOLF0:USTF0",1770134826746,8.8528,101.75,101.69,5.81325923]
["bitfinex-derivatives","SOLF0:USTF0",1770134826949,8.8528,101.75,101.71,0.06217563]
["bitfinex-derivatives","SOLF0:USTF0",1770134827345,81.67422201,101.77,101.71,0.06217563]
["bitfinex-derivatives","SOLF0:USTF0",1770134827547,327.32,101.79,101.71,0.06217563]
["bitfinex-derivatives","SOLF0:USTF0",1770134827853,327.32,101.79,101.71,78.00313591]
["bitfinex-derivatives","SOLF0:USTF0",1770134828057,537.79972201,101.79,101.71,77.94096028]
["bitfinex-derivatives","SOLF0:USTF0",1770134828251,72.82242201,101.78,101.69,77.94096028]
["bitfinex-derivatives","SOLF0:USTF0",1770134828448,327.32,101.79,101.72,72.12770105]
["bitfinex-derivatives","SOLF0:USTF0",1770134828654,137.6685,101.78,101.69,77.94096028]
["bitfinex-derivatives","SOLF0:USTF0",1770134828846,210.50772201,101.77,101.69,72.12770105]
["bitfinex-derivatives","SOLF0:USTF0",1770134829049,137.697,101.76,101.69,72.12770105]
["bitfinex-derivatives","SOLF0:USTF0",1770134829352,72.82242201,101.77,101.69,72.12770105]
["bitfinex-derivatives","SOLF0:USTF0",1770134829550,8.8519,101.76,101.69,72.12770105]
["bitfinex-derivatives","SOLF0:USTF0",1770134829950,72.82242201,101.77,101.69,72.12770105]
["bitfinex-derivatives","SOLF0:USTF0",1770134830253,336.7707,101.78,101.7,80.98450105]
["bitfinex-derivatives","SOLF0:USTF0",1770134830459,327.92,101.78,101.7,80.98450105]
["bitfinex-derivatives","SOLF0:USTF0",1770134831556,327.92,101.78,101.71,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1770134831757,327.92,101.78,101.71,80.98380105]
["bitfinex-derivatives","SOLF0:USTF0",1770134831949,336.7704,101.78,101.71,80.98380105]
["bitfinex-derivatives","SOLF0:USTF0",1770134832350,538.41092201,101.78,101.69,5.81325923]
["bitfinex-derivatives","SOLF0:USTF0",1770134832549,538.41092201,101.78,101.68,209.93080105]
["bitfinex-derivatives","SOLF0:USTF0",1770134832762,8.852,101.76,101.69,72.12770105]
["bitfinex-derivatives","SOLF0:USTF0",1770134833061,210.50712201,101.77,101.69,72.12770105]
["bitfinex-derivatives","SOLF0:USTF0",1770134833257,210.50712201,101.77,101.72,0.06215344]
["bitfinex-derivatives","SOLF0:USTF0",1770134833450,81.67412201,101.77,101.72,0.06215344]
["bitfinex-derivatives","SOLF0:USTF0",1770134833657,8.8517,101.77,101.72,0.06215344]
["bitfinex-derivatives","SOLF0:USTF0",1770134834258,327.92,101.78,101.72,0.06215344]
["bitfinex-derivatives","SOLF0:USTF0",1770134834959,327.92,101.78,101.72,8.91735344]
["bitfinex-derivatives","SOLF0:USTF0",1770134835162,327.92,101.78,101.72,81.04505449]
["bitfinex-derivatives","SOLF0:USTF0",1770134836063,327.92,101.78,101.72,72.18985449]
["bitfinex-derivatives","SOLF0:USTF0",1770134836453,336.7701,101.78,101.72,72.18985449]
["bitfinex-derivatives","SOLF0:USTF0",1770134836654,327.92,101.78,101.72,72.18985449]
["bitfinex-derivatives","SOLF0:USTF0",1770134837862,327.92,101.78,101.72,0.06215344]
["bitfinex-derivatives","SOLF0:USTF0",1770134838666,327.92,101.78,101.72,72.18985449]
["bitfinex-derivatives","SOLF0:USTF0",1770134838965,72.82242201,101.8,101.73,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1770134839560,72.82242201,101.8,101.74,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1770134839961,72.82242201,101.8,101.72,209.87270105]
["bitfinex-derivatives","SOLF0:USTF0",1770134840469,72.82242201,101.8,101.72,72.12770105]
["bitfinex-derivatives","SOLF0:USTF0",1770134840966,72.82242201,101.8,101.73,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1770134841262,71.85622363,101.83,101.74,72.41827469]
["bitfinex-derivatives","SOLF0:USTF0",1770134841468,209.47152363,101.82,101.74,72.41827469]
["bitfinex-derivatives","SOLF0:USTF0",1770134841765,8.8484,101.8,101.74,72.41827469]
["bitfinex-derivatives","SOLF0:USTF0",1770134842358,8.8484,101.8,101.71,137.7614]
["bitfinex-derivatives","SOLF0:USTF0",1770134842359,404.37622363,101.79,101.71,72.41827469]
["bitfinex-derivatives","SOLF0:USTF0",1770134843367,8.8504,101.78,101.71,81.27437469]
["bitfinex-derivatives","SOLF0:USTF0",1770134844169,413.22552363,101.79,101.72,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1770134844367,404.37622363,101.79,101.72,72.41827469]
["bitfinex-derivatives","SOLF0:USTF0",1770134845367,71.85622363,101.77,101.69,72.41827469]
["bitfinex-derivatives","SOLF0:USTF0",1770134846469,8.8518,101.76,101.69,81.27607469]
["bitfinex-derivatives","SOLF0:USTF0",1770134846664,71.85622363,101.77,101.69,81.27607469]
["bitfinex-derivatives","SOLF0:USTF0",1770134846864,71.85622363,101.77,101.7,72.41827469]
["bitfinex-derivatives","SOLF0:USTF0",1770134847371,334.0,101.78,101.7,72.41827469]
["bitfinex-derivatives","SOLF0:USTF0",1770134847870,334.0,101.78,101.71,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1770134848070,405.85622363,101.78,101.71,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1770134848466,405.85622363,101.78,101.72,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1770134848768,334.0,101.78,101.72,81.27347469]
["bitfinex-derivatives","SOLF0:USTF0",1770134849169,71.85622363,101.79,101.72,81.27347469]
["bitfinex-derivatives","SOLF0:USTF0",1770134849359,406.87622363,101.79,101.72,81.27347469]
["bitfinex-derivatives","SOLF0:USTF0",1770134850468,8.8503,101.78,101.72,81.27347469]
["bitfinex-derivatives","SOLF0:USTF0",1770134850870,8.851,101.77,101.71,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1770134851467,80.70642363,101.78,101.72,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1770134852268,80.70642363,101.78,101.71,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1770134853471,335.02,101.79,101.72,72.41827469]
["bitfinex-derivatives","SOLF0:USTF0",1770134853771,71.85622363,101.8,101.73,72.41827469]
["bitfinex-derivatives","SOLF0:USTF0",1770134855265,80.70462363,101.8,101.74,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1770134856571,71.85622363,101.8,101.75,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1770134856772,69.41276552,101.83,101.75,210.12197469]
["bitfinex-derivatives","SOLF0:USTF0",1770134856972,69.41276552,101.83,101.76,72.41827469]
["bitfinex-derivatives","SOLF0:USTF0",1770134857275,78.25866552,101.83,101.76,72.41827469]
["bitfinex-derivatives","SOLF0:USTF0",1770134858078,78.25866552,101.83,101.77,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1770134858268,194.24,101.84,101.77,210.09987469]
["bitfinex-derivatives","SOLF0:USTF0",1770134858578,69.41276552,101.88,101.8,210.05877469]
["bitfinex-derivatives","SOLF0:USTF0",1770134858779,78.25416552,101.88,101.81,8.8474]
["bitfinex-derivatives","SOLF0:USTF0",1770134859277,417.13416552,101.88,101.82,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1770134859772,8.8423,101.87,101.8,72.41827469]
["bitfinex-derivatives","SOLF0:USTF0",1770134860073,408.29276552,101.88,101.78,72.41827469]
["bitfinex-derivatives","SOLF0:USTF0",1770134860074,69.88939217,101.85,101.78,72.41827469]
["bitfinex-derivatives","SOLF0:USTF0",1770134860273,69.88939217,101.84,101.76,9.62054874]
["bitfinex-derivatives","SOLF0:USTF0",1770134860470,418.07429217,101.84,101.77,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1770134860670,409.22939217,101.84,101.77,72.41827469]
["bitfinex-derivatives","SOLF0:USTF0",1770134861271,409.22939217,101.84,101.79,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1770134861778,409.22939217,101.84,101.77,210.09807469]
["bitfinex-derivatives","SOLF0:USTF0",1770134861779,418.07429217,101.84,101.78,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1770134862677,418.07429217,101.84,101.74,210.12917469]
["bitfinex-derivatives","SOLF0:USTF0",1770134862678,78.50501025,101.83,101.74,210.12917469]
["bitfinex-derivatives","SOLF0:USTF0",1770134862875,69.65911025,101.82,101.74,72.41827469]
["bitfinex-derivatives","SOLF0:USTF0",1770134863178,69.65911025,101.82,101.75,72.41827469]
["bitfinex-derivatives","SOLF0:USTF0",1770134863979,69.65911025,101.82,101.77,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1770134864177,69.65911025,101.85,101.77,72.41827469]
["bitfinex-derivatives","SOLF0:USTF0",1770134864380,402.01911025,101.85,101.77,72.41827469]
["bitfinex-derivatives","SOLF0:USTF0",1770134864774,402.01911025,101.85,101.77,210.09407469]
["bitfinex-derivatives","SOLF0:USTF0",1770134865074,69.30854361,101.84,101.77,72.41827469]
["bitfinex-derivatives","SOLF0:USTF0",1770134865279,78.15394361,101.84,101.76,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1770134865479,78.15394361,101.84,101.76,72.41827469]
["bitfinex-derivatives","SOLF0:USTF0",1770134865674,69.30854361,101.81,101.73,72.41827469]
["bitfinex-derivatives","SOLF0:USTF0",1770134865875,78.15764361,101.8,101.73,81.27217469]
["bitfinex-derivatives","SOLF0:USTF0",1770134866278,78.15764361,101.8,101.73,72.41827469]
["bitfinex-derivatives","SOLF0:USTF0",1770134866279,69.30854361,101.8,101.73,72.41827469]
["bitfinex-derivatives","SOLF0:USTF0",1770134867078,69.30854361,101.8,101.74,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1770134867285,76.9471025,101.82,101.74,81.27167469]
["bitfinex-derivatives","SOLF0:USTF0",1770134867477,68.0998025,101.81,101.74,81.27167469]
["bitfinex-derivatives","SOLF0:USTF0",1770134867880,76.9474025,101.81,101.75,8.8527]
["bitfinex-derivatives","SOLF0:USTF0",1770134868182,68.0998025,101.81,101.75,8.8527]
["bitfinex-derivatives","SOLF0:USTF0",1770134868375,68.0998025,101.81,101.74,72.41827469]
["bitfinex-derivatives","SOLF0:USTF0",1770134868981,76.9473025,101.81,101.75,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1770134869682,68.0998025,101.81,101.75,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1770134870180,68.0998025,101.81,101.73,8.8536]
["bitfinex-derivatives","SOLF0:USTF0",1770134870376,411.41329586,101.8,101.73,8.8536]
["bitfinex-derivatives","SOLF0:USTF0",1770134871079,67.92523064,101.79,101.72,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1770134871275,411.72523064,101.79,101.72,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1770134871884,67.92523064,101.79,101.73,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1770134872084,67.92523064,101.79,101.71,72.41827469]
["bitfinex-derivatives","SOLF0:USTF0",1770134872580,67.92523064,101.79,101.73,73.80681217]
["bitfinex-derivatives","SOLF0:USTF0",1770134872783,411.57997305,101.8,101.71,211.56891217]
["bitfinex-derivatives","SOLF0:USTF0",1770134872984,8.8492,101.79,101.73,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1770134873279,67.17997305,101.8,101.73,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1770134873482,411.75997305,101.8,101.74,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1770134873785,411.75997305,101.8,101.72,211.55561217]
["bitfinex-derivatives","SOLF0:USTF0",1770134873985,412.17997305,101.8,101.72,73.80681217]
["bitfinex-derivatives","SOLF0:USTF0",1770134874184,412.17997305,101.8,101.72,211.55511217]
["bitfinex-derivatives","SOLF0:USTF0",1770134874881,67.17656813,101.79,101.73,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1770134875283,67.17656813,101.79,101.72,73.80681217]
["bitfinex-derivatives","SOLF0:USTF0",1770134875883,413.27656813,101.79,101.72,73.80681217]
["bitfinex-derivatives","SOLF0:USTF0",1770134876082,76.02676813,101.78,101.72,73.80681217]
["bitfinex-derivatives","SOLF0:USTF0",1770134876785,422.68676813,101.78,101.72,73.80681217]
["bitfinex-derivatives","SOLF0:USTF0",1770134877087,422.68676813,101.78,101.72,82.66181217]
["bitfinex-derivatives","SOLF0:USTF0",1770134877481,67.01072752,101.74,101.66,91.38887598]
["bitfinex-derivatives","SOLF0:USTF0",1770134877683,67.01072752,101.74,101.66,73.57298164]
["bitfinex-derivatives","SOLF0:USTF0",1770134878188,67.01072752,101.74,101.67,211.38438164]
["bitfinex-derivatives","SOLF0:USTF0",1770134878485,67.01072752,101.74,101.69,8.8576]
["bitfinex-derivatives","SOLF0:USTF0",1770134878683,5.79785433,101.76,101.68,211.37428164]
["bitfinex-derivatives","SOLF0:USTF0",1770134878881,5.79785433,101.82,101.74,73.57298164]
["bitfinex-derivatives","SOLF0:USTF0",1770134879183,80.92017331,101.82,101.74,73.57298164]
["bitfinex-derivatives","SOLF0:USTF0",1770134879987,80.92017331,101.82,101.76,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1770134880183,80.92017331,101.82,101.74,465.73298164]
["bitfinex-derivatives","SOLF0:USTF0",1770134880584,80.92017331,101.82,101.72,73.57298164]
["bitfinex-derivatives","SOLF0:USTF0",1770134880585,72.07357331,101.81,101.72,73.57298164]
["bitfinex-derivatives","SOLF0:USTF0",1770134881778,72.07357331,101.81,101.69,211.35598164]
["bitfinex-derivatives","SOLF0:USTF0",1770134881779,69.15121071,101.77,101.69,211.35598164]
["bitfinex-derivatives","SOLF0:USTF0",1770134882692,78.00231071,101.77,101.7,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1770134882883,78.00231071,101.77,101.69,211.35598164]
["bitfinex-derivatives","SOLF0:USTF0",1770134883183,69.15121071,101.77,101.71,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1770134883379,69.15121071,101.77,101.7,211.34648164]
["bitfinex-derivatives","SOLF0:USTF0",1770134883579,69.02831602,101.8,101.72,137.7479]
["bitfinex-derivatives","SOLF0:USTF0",1770134883779,69.02831602,101.8,101.75,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1770134884181,69.02831602,101.83,101.74,211.29488164]
["bitfinex-derivatives","SOLF0:USTF0",1770134884783,75.26621724,101.86,101.78,137.6671]
["bitfinex-derivatives","SOLF0:USTF0",1770134884984,69.46836291,101.86,101.78,211.24008164]
["bitfinex-derivatives","SOLF0:USTF0",1770134885287,75.26621724,101.86,101.78,73.57298164]
["bitfinex-derivatives","SOLF0:USTF0",1770134885589,84.10931724,101.86,101.79,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1770134886489,69.46836291,101.82,101.74,73.57298164]
["bitfinex-derivatives","SOLF0:USTF0",1770134886691,75.26621724,101.82,101.74,73.57298164]
["bitfinex-derivatives","SOLF0:USTF0",1770134886883,84.11291724,101.82,101.75,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1770134887088,84.11291724,101.82,101.74,73.57298164]
["bitfinex-derivatives","SOLF0:USTF0",1770134887388,69.46836291,101.82,101.75,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1770134887583,5.79785433,101.84,101.75,73.57298164]
["bitfinex-derivatives","SOLF0:USTF0",1770134887788,213.38442083,101.85,101.75,465.71298164]
["bitfinex-derivatives","SOLF0:USTF0",1770134887983,78.8517665,101.84,101.76,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1770134888185,75.80462083,101.83,101.75,73.57298164]
["bitfinex-derivatives","SOLF0:USTF0",1770134888392,143.40205433,101.83,101.72,211.31018164]
["bitfinex-derivatives","SOLF0:USTF0",1770134888693,75.80462083,101.81,101.72,211.31018164]
["bitfinex-derivatives","SOLF0:USTF0",1770134889291,84.65242083,101.81,101.73,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1770134889494,75.80462083,101.81,101.73,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1770134890091,75.80462083,101.81,101.69,161.29575433]
["bitfinex-derivatives","SOLF0:USTF0",1770134890092,69.67773313,101.78,101.69,91.38887598]
["bitfinex-derivatives","SOLF0:USTF0",1770134890300,69.67773313,101.76,101.66,211.39338164]
["bitfinex-derivatives","SOLF0:USTF0",1770134890496,75.47558746,101.75,101.67,17.81589434]
["bitfinex-derivatives","SOLF0:USTF0",1770134890689,75.47558746,101.75,101.67,91.38887598]
["bitfinex-derivatives","SOLF0:USTF0",1770134891086,207.61028954,101.74,101.66,17.81589434]
["bitfinex-derivatives","SOLF0:USTF0",1770134891290,78.74178954,101.72,101.64,73.57298164]
["bitfinex-derivatives","SOLF0:USTF0",1770134891790,8.8562,101.71,101.64,73.57298164]
["bitfinex-derivatives","SOLF0:USTF0",1770134892497,8.8562,101.71,101.64,82.43508164]
["bitfinex-derivatives","SOLF0:USTF0",1770134892796,69.88618954,101.72,101.64,73.57298164]
["bitfinex-derivatives","SOLF0:USTF0",1770134893394,207.63778954,101.72,101.64,73.57298164]
["bitfinex-derivatives","SOLF0:USTF0",1770134894396,8.8563,101.71,101.64,73.57298164]
["bitfinex-derivatives","SOLF0:USTF0",1770134895291,69.88618954,101.72,101.64,73.57298164]
["bitfinex-derivatives","SOLF0:USTF0",1770134895687,555.53709644,101.75,101.65,73.57298164]
["bitfinex-derivatives","SOLF0:USTF0",1770134895889,417.82779644,101.75,101.65,211.41428164]
["bitfinex-derivatives","SOLF0:USTF0",1770134896196,74.50354211,101.74,101.66,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1770134896393,74.50354211,101.74,101.66,73.57298164]
["bitfinex-derivatives","SOLF0:USTF0",1770134896696,71.44779644,101.77,101.68,73.57298164]
["bitfinex-derivatives","SOLF0:USTF0",1770134896992,65.64994211,101.77,101.69,73.57298164]
["bitfinex-derivatives","SOLF0:USTF0",1770134897386,65.64994211,101.77,101.7,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1770134897591,65.42280145,101.79,101.7,73.57298164]
["bitfinex-derivatives","SOLF0:USTF0",1770134897791,65.42280145,101.79,101.71,73.57298164]
["bitfinex-derivatives","SOLF0:USTF0",1770134898691,74.27210145,101.79,101.71,82.42898164]
["bitfinex-derivatives","SOLF0:USTF0",1770134898887,65.42280145,101.79,101.71,82.42898164]
["bitfinex-derivatives","SOLF0:USTF0",1770134899089,8.8502,101.78,101.71,73.57298164]
["bitfinex-derivatives","SOLF0:USTF0",1770134899392,65.64513926,101.78,101.7,73.57298164]
["bitfinex-derivatives","SOLF0:USTF0",1770134899796,74.49533926,101.78,101.71,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1770134903894,71.64905383,101.81,101.72,213.32801394]
["bitfinex-derivatives","SOLF0:USTF0",1770134904198,65.8511995,101.81,101.73,213.31441394]
["bitfinex-derivatives","SOLF0:USTF0",1770134904597,74.6987995,101.81,101.73,75.57941394]
["bitfinex-derivatives","SOLF0:USTF0",1770134904897,65.8511995,101.81,101.73,75.57941394]
["bitfinex-derivatives","SOLF0:USTF0",1770134905898,8.8485,101.8,101.73,84.43351394]
["bitfinex-derivatives","SOLF0:USTF0",1770134907303,8.8492,101.79,101.71,476.69481394]
["bitfinex-derivatives","SOLF0:USTF0",1770134907506,66.45998438,101.8,101.72,213.32381394]
["bitfinex-derivatives","SOLF0:USTF0",1770134907701,66.45998438,101.8,101.73,75.57941394]
["bitfinex-derivatives","SOLF0:USTF0",1770134908004,72.25783871,101.82,101.74,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1770134909001,66.46262238,101.79,101.71,75.57941394]
["bitfinex-derivatives","SOLF0:USTF0",1770134909197,72.26047671,101.78,101.69,75.57941394]
["bitfinex-derivatives","SOLF0:USTF0",1770134909395,209.92957671,101.78,101.69,75.57941394]
["bitfinex-derivatives","SOLF0:USTF0",1770134909803,66.46262238,101.78,101.71,84.43531394]
["bitfinex-derivatives","SOLF0:USTF0",1770134910000,66.46262238,101.78,101.71,75.57941394]
["bitfinex-derivatives","SOLF0:USTF0",1770134910205,66.46262238,101.81,101.72,75.57941394]
["bitfinex-derivatives","SOLF0:USTF0",1770134910406,66.46262238,101.79,101.72,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1770134910600,66.46262238,101.79,101.7,605.57501394]
["bitfinex-derivatives","SOLF0:USTF0",1770134910910,66.46262238,101.79,101.7,467.79941394]
["bitfinex-derivatives","SOLF0:USTF0",1770134911206,66.46262238,101.79,101.72,8.8549]
["bitfinex-derivatives","SOLF0:USTF0",1770134912401,75.31232238,101.79,101.72,8.8549]
["bitfinex-derivatives","SOLF0:USTF0",1770134912607,65.96123088,101.81,101.73,75.57941394]
["bitfinex-derivatives","SOLF0:USTF0",1770134913406,8.8484,101.8,101.74,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1770134913607,65.96123088,101.81,101.73,213.31521394]
["bitfinex-derivatives","SOLF0:USTF0",1770134914306,74.80873088,101.81,101.75,8.8527]
["bitfinex-derivatives","SOLF0:USTF0",1770134915403,74.80873088,101.81,101.74,75.57941394]
["bitfinex-derivatives","SOLF0:USTF0",1770134915608,8.8462,101.83,101.75,75.57941394]
["bitfinex-derivatives","SOLF0:USTF0",1770134915804,72.65140297,101.83,101.75,75.57941394]
["bitfinex-derivatives","SOLF0:USTF0",1770134916029,63.80520297,101.86,101.79,75.57941394]
["bitfinex-derivatives","SOLF0:USTF0",1770134916305,63.80520297,101.86,101.76,137.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770134916306,63.80520297,101.85,101.76,213.27391394]
["bitfinex-derivatives","SOLF0:USTF0",1770134916502,63.80520297,101.84,101.77,213.25881394]
["bitfinex-derivatives","SOLF0:USTF0",1770134916809,63.80520297,101.87,101.79,75.57941394]
["bitfinex-derivatives","SOLF0:USTF0",1770134917102,201.15716972,101.86,101.79,75.57941394]
["bitfinex-derivatives","SOLF0:USTF0",1770134917405,63.59616972,101.85,101.78,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1770134918406,72.44026972,101.85,101.78,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1770134920103,360.50095433,101.87,101.79,75.57941394]
["bitfinex-derivatives","SOLF0:USTF0",1770134920309,70.8402849,101.88,101.8,213.22021394]
["bitfinex-derivatives","SOLF0:USTF0",1770134920506,70.8402849,101.88,101.81,213.20651394]
["bitfinex-derivatives","SOLF0:USTF0",1770134920805,69.8180715,101.9,101.81,75.57941394]
["bitfinex-derivatives","SOLF0:USTF0",1770134921310,69.8180715,101.9,101.81,213.20581394]
["bitfinex-derivatives","SOLF0:USTF0",1770134921711,318.38,101.92,101.83,75.57941394]
["bitfinex-derivatives","SOLF0:USTF0",1770134922015,69.8180715,101.92,101.83,213.17981394]
["bitfinex-derivatives","SOLF0:USTF0",1770134922216,69.8180715,101.92,101.85,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1770134923315,78.6559715,101.92,101.85,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1770134925414,78.6559715,101.92,101.83,213.17981394]
["bitfinex-derivatives","SOLF0:USTF0",1770134925415,78.47610564,101.91,101.83,84.42431394]
["bitfinex-derivatives","SOLF0:USTF0",1770134926119,78.47610564,101.91,101.84,84.42421394]
["bitfinex-derivatives","SOLF0:USTF0",1770134927113,8.8399,101.9,101.84,75.57941394]
["bitfinex-derivatives","SOLF0:USTF0",1770134927315,78.39415718,101.9,101.82,75.57941394]
["bitfinex-derivatives","SOLF0:USTF0",1770134927516,69.55425718,101.93,101.85,75.57941394]
["bitfinex-derivatives","SOLF0:USTF0",1770134927915,69.55425718,101.92,101.85,75.57941394]
["bitfinex-derivatives","SOLF0:USTF0",1770134928618,78.39315718,101.91,101.84,8.8447]
["bitfinex-derivatives","SOLF0:USTF0",1770134929320,74.60825726,101.94,101.85,75.57941394]
["bitfinex-derivatives","SOLF0:USTF0",1770134929518,68.81040293,101.96,101.89,75.57941394]
["bitfinex-derivatives","SOLF0:USTF0",1770134930423,74.60825726,101.96,101.86,598.51345832]
["bitfinex-derivatives","SOLF0:USTF0",1770134930820,74.60825726,101.96,101.85,137.5727]
["bitfinex-derivatives","SOLF0:USTF0",1770134930821,66.86418202,101.93,101.84,206.61905832]
["bitfinex-derivatives","SOLF0:USTF0",1770134931120,66.86418202,101.93,101.85,69.03565832]
["bitfinex-derivatives","SOLF0:USTF0",1770134931326,75.70128202,101.93,101.86,8.8431]
["bitfinex-derivatives","SOLF0:USTF0",1770134931518,72.66203635,101.93,101.85,69.03565832]
["bitfinex-derivatives","SOLF0:USTF0",1770134932423,8.838,101.92,101.85,69.03565832]
["bitfinex-derivatives","SOLF0:USTF0",1770134932819,66.86418202,101.93,101.86,69.03565832]
["bitfinex-derivatives","SOLF0:USTF0",1770134933122,67.28877165,101.96,101.87,206.57915832]
["bitfinex-derivatives","SOLF0:USTF0",1770134933323,67.28877165,101.96,101.87,69.03565832]
["bitfinex-derivatives","SOLF0:USTF0",1770134933519,67.28877165,101.96,101.88,72.74527426]
["bitfinex-derivatives","SOLF0:USTF0",1770134933923,67.39188815,101.95,101.86,72.74527426]
["bitfinex-derivatives","SOLF0:USTF0",1770134934122,67.39188815,101.95,101.88,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1770134935020,67.17280264,101.94,101.86,72.74527426]
["bitfinex-derivatives","SOLF0:USTF0",1770134936216,76.01080264,101.92,101.83,72.74527426]
["bitfinex-derivatives","SOLF0:USTF0",1770134936422,72.95698225,101.91,101.83,72.74527426]
["bitfinex-derivatives","SOLF0:USTF0",1770134936721,75.96463465,101.89,101.82,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1770134936925,67.12403465,101.89,101.82,72.74527426]
["bitfinex-derivatives","SOLF0:USTF0",1770134937323,67.12403465,101.89,101.83,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1770134938220,137.4848,101.92,101.85,72.74527426]
["bitfinex-derivatives","SOLF0:USTF0",1770134938221,67.12403465,101.92,101.85,72.74527426]
["bitfinex-derivatives","SOLF0:USTF0",1770134938427,67.12403465,101.92,101.85,210.31787426]
["bitfinex-derivatives","SOLF0:USTF0",1770134938620,8.837,101.94,101.88,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1770134938919,74.47133216,101.94,101.86,210.30337426]
["bitfinex-derivatives","SOLF0:USTF0",1770134939117,8.8371,101.93,101.86,81.58757426]
["bitfinex-derivatives","SOLF0:USTF0",1770134939823,8.8371,101.93,101.87,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1770134940615,71.41851177,101.97,101.89,72.74527426]
["bitfinex-derivatives","SOLF0:USTF0",1770134941024,74.02719824,101.95,101.88,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1770134941324,74.02719824,101.95,101.86,464.50527426]
["bitfinex-derivatives","SOLF0:USTF0",1770134941325,65.19189824,101.94,101.86,464.50527426]
["bitfinex-derivatives","SOLF0:USTF0",1770134941720,65.19189824,101.94,101.86,72.74527426]
["bitfinex-derivatives","SOLF0:USTF0",1770134941925,65.19189824,101.92,101.84,72.74527426]
["bitfinex-derivatives","SOLF0:USTF0",1770134942124,65.19189824,101.91,101.84,72.74527426]
["bitfinex-derivatives","SOLF0:USTF0",1770134942322,70.97607785,101.91,101.84,72.74527426]
["bitfinex-derivatives","SOLF0:USTF0",1770134942926,74.03069824,101.91,101.84,72.74527426]
["bitfinex-derivatives","SOLF0:USTF0",1770134943824,8.8397,101.9,101.84,81.59007426]
["bitfinex-derivatives","SOLF0:USTF0",1770134944327,64.16757766,101.88,101.81,81.59187426]
["bitfinex-derivatives","SOLF0:USTF0",1770134944526,8.8423,101.87,101.81,81.59187426]
["bitfinex-derivatives","SOLF0:USTF0",1770134944931,64.16757766,101.88,101.81,81.59187426]
["bitfinex-derivatives","SOLF0:USTF0",1770134945519,64.16757766,101.88,101.81,72.74527426]
["bitfinex-derivatives","SOLF0:USTF0",1770134945819,64.16757766,101.88,101.78,72.74527426]
["bitfinex-derivatives","SOLF0:USTF0",1770134945820,64.11924483,101.86,101.78,72.74527426]
["bitfinex-derivatives","SOLF0:USTF0",1770134946022,69.90342444,101.85,101.78,72.74527426]
["bitfinex-derivatives","SOLF0:USTF0",1770134946719,63.51432319,101.84,101.77,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1770134946921,63.51432319,101.84,101.77,81.59557426]
["bitfinex-derivatives","SOLF0:USTF0",1770134947917,63.51432319,101.84,101.79,0.06192992]
["bitfinex-derivatives","SOLF0:USTF0",1770134948932,63.56952811,101.82,101.74,72.74527426]
["bitfinex-derivatives","SOLF0:USTF0",1770134949126,69.35370772,101.81,101.74,72.74527426]
["bitfinex-derivatives","SOLF0:USTF0",1770134949327,69.35370772,101.81,101.7,72.74527426]
["bitfinex-derivatives","SOLF0:USTF0",1770134949328,63.56952811,101.78,101.7,72.74527426]
["bitfinex-derivatives","SOLF0:USTF0",1770134949526,5.78417961,101.77,101.7,72.74527426]
["bitfinex-derivatives","SOLF0:USTF0",1770134949728,419.29972811,101.78,101.7,72.74527426]
["bitfinex-derivatives","SOLF0:USTF0",1770134950128,419.29972811,101.78,101.7,81.60157426]
["bitfinex-derivatives","SOLF0:USTF0",1770134950428,419.61972811,101.78,101.7,81.60157426]
["bitfinex-derivatives","SOLF0:USTF0",1770134950930,0.06342011,101.75,101.68,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1770134951121,0.06342011,101.75,101.68,210.54517426]
["bitfinex-derivatives","SOLF0:USTF0",1770134951323,0.06342011,101.75,101.71,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1770134951529,384.40957363,101.78,101.7,72.74527426]
["bitfinex-derivatives","SOLF0:USTF0",1770134951728,522.07867363,101.78,101.7,72.74527426]
["bitfinex-derivatives","SOLF0:USTF0",1770134952025,384.40957363,101.78,101.7,210.52147426]
["bitfinex-derivatives","SOLF0:USTF0",1770134952226,68.07375324,101.81,101.73,72.74527426]
["bitfinex-derivatives","SOLF0:USTF0",1770134952428,71.13767363,101.81,101.73,81.59947426]
["bitfinex-derivatives","SOLF0:USTF0",1770134952826,0.06324468,101.78,101.73,210.47447426]
["bitfinex-derivatives","SOLF0:USTF0",1770134953023,0.06324468,101.78,101.74,81.59827426]
["bitfinex-derivatives","SOLF0:USTF0",1770134953224,62.28957363,101.81,101.74,210.46717426]
["bitfinex-derivatives","SOLF0:USTF0",1770134953534,356.9061,101.83,101.75,72.74527426]
["bitfinex-derivatives","SOLF0:USTF0",1770134953923,137.5582,101.87,101.75,72.74527426]
["bitfinex-derivatives","SOLF0:USTF0",1770134953924,62.1151516,101.87,101.79,72.74527426]
["bitfinex-derivatives","SOLF0:USTF0",1770134954130,62.1151516,101.9,101.81,210.36617426]
["bitfinex-derivatives","SOLF0:USTF0",1770134954330,76.73683121,101.93,101.84,210.33157426]
["bitfinex-derivatives","SOLF0:USTF0",1770134954534,76.73683121,101.93,101.85,72.74527426]
["bitfinex-derivatives","SOLF0:USTF0",1770134954535,62.1151516,101.93,101.85,72.74527426]
["bitfinex-derivatives","SOLF0:USTF0",1770134954728,61.85419045,101.9,101.82,72.74527426]
["bitfinex-derivatives","SOLF0:USTF0",1770134955026,61.85419045,101.9,101.82,210.35897426]
["bitfinex-derivatives","SOLF0:USTF0",1770134955231,137.4663,101.93,101.83,72.74527426]
["bitfinex-derivatives","SOLF0:USTF0",1770134955232,199.33419045,101.92,101.83,72.74527426]
["bitfinex-derivatives","SOLF0:USTF0",1770134955432,205.13277006,101.91,101.83,72.74527426]
["bitfinex-derivatives","SOLF0:USTF0",1770134955931,70.69409045,101.9,101.83,72.74527426]
["bitfinex-derivatives","SOLF0:USTF0",1770134956327,61.85419045,101.89,101.8,210.37497426]
["bitfinex-derivatives","SOLF0:USTF0",1770134956634,61.85419045,101.92,101.83,210.34577426]
["bitfinex-derivatives","SOLF0:USTF0",1770134957431,8.839,101.91,101.84,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1770134957733,8.839,101.91,101.83,72.74527426]
["bitfinex-derivatives","SOLF0:USTF0",1770134958129,8.839,101.91,101.83,210.34557426]
["bitfinex-derivatives","SOLF0:USTF0",1770134958836,62.30133394,101.94,101.86,72.74527426]
["bitfinex-derivatives","SOLF0:USTF0",1770134959237,71.13773394,101.94,101.86,81.65091292]
["bitfinex-derivatives","SOLF0:USTF0",1770134959630,71.13773394,101.94,101.86,81.58817426]
["bitfinex-derivatives","SOLF0:USTF0",1770134960532,356.7951,101.96,101.88,72.81151325]
["bitfinex-derivatives","SOLF0:USTF0",1770134960738,8.8351,101.96,101.88,72.81151325]
["bitfinex-derivatives","SOLF0:USTF0",1770134960932,70.89277503,101.96,101.88,72.81151325]
["bitfinex-derivatives","SOLF0:USTF0",1770134961134,347.92,101.98,101.9,210.31781325]
["bitfinex-derivatives","SOLF0:USTF0",1770134961434,62.05767503,102.01,101.92,210.28951325]
["bitfinex-derivatives","SOLF0:USTF0",1770134961634,62.05767503,101.99,101.9,210.31781325]
["bitfinex-derivatives","SOLF0:USTF0",1770134961842,62.05767503,101.99,101.93,0.06241265]
["bitfinex-derivatives","SOLF0:USTF0",1770134961843,199.46027503,101.98,101.93,0.06241265]
["bitfinex-derivatives","SOLF0:USTF0",1770134962031,199.46027503,101.98,101.9,72.81151325]
["bitfinex-derivatives","SOLF0:USTF0",1770134962032,199.47197503,101.97,101.9,72.81151325]
["bitfinex-derivatives","SOLF0:USTF0",1770134962341,199.47197503,101.97,101.87,72.81151325]
["bitfinex-derivatives","SOLF0:USTF0",1770134962342,62.12510696,101.96,101.87,72.81151325]
["bitfinex-derivatives","SOLF0:USTF0",1770134962640,199.49767503,101.95,101.87,72.81151325]
["bitfinex-derivatives","SOLF0:USTF0",1770134963439,0.06372387,101.92,101.87,72.81151325]
["bitfinex-derivatives","SOLF0:USTF0",1770134963940,0.06372387,101.92,101.85,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1770134964433,194.11653522,101.93,101.84,72.81151325]
["bitfinex-derivatives","SOLF0:USTF0",1770134964640,56.65043522,101.93,101.84,72.81151325]
["bitfinex-derivatives","SOLF0:USTF0",1770134964829,65.48803522,101.93,101.85,81.65511325]
["bitfinex-derivatives","SOLF0:USTF0",1770134965541,193.82443951,101.91,101.83,72.81151325]
["bitfinex-derivatives","SOLF0:USTF0",1770134965840,199.68489662,101.9,101.83,72.81151325]
["bitfinex-derivatives","SOLF0:USTF0",1770134966037,199.68489662,101.9,101.8,210.45101325]
["bitfinex-derivatives","SOLF0:USTF0",1770134966234,202.69283951,101.89,101.8,72.81151325]
["bitfinex-derivatives","SOLF0:USTF0",1770134966433,199.64751912,101.88,101.8,72.81151325]
["bitfinex-derivatives","SOLF0:USTF0",1770134966633,70.95551912,101.88,101.8,72.81151325]
["bitfinex-derivatives","SOLF0:USTF0",1770134967241,0.06781547,101.85,101.8,72.81151325]
["bitfinex-derivatives","SOLF0:USTF0",1770134967438,0.06781547,101.85,101.77,304.08805867]
["bitfinex-derivatives","SOLF0:USTF0",1770134967644,56.38612478,101.85,101.77,81.66191325]
["bitfinex-derivatives","SOLF0:USTF0",1770134967837,202.80502478,101.85,101.77,72.81151325]
["bitfinex-derivatives","SOLF0:USTF0",1770134968035,62.10248892,101.84,101.75,81.66361325]
["bitfinex-derivatives","SOLF0:USTF0",1770134968236,62.10248892,101.84,101.76,210.50571325]
["bitfinex-derivatives","SOLF0:USTF0",1770134968544,0.06422305,101.82,101.76,81.66301325]
["bitfinex-derivatives","SOLF0:USTF0",1770134971046,0.06422305,101.82,101.77,219.34091325]
["bitfinex-derivatives","SOLF0:USTF0",1770134971250,56.15406645,101.87,101.78,210.47791325]
["bitfinex-derivatives","SOLF0:USTF0",1770134971444,56.15406645,101.87,101.78,72.81151325]
["bitfinex-derivatives","SOLF0:USTF0",1770134971445,193.70226645,101.87,101.78,72.81151325]
["bitfinex-derivatives","SOLF0:USTF0",1770134971646,56.2182895,101.83,101.75,72.81151325]
["bitfinex-derivatives","SOLF0:USTF0",1770134971947,62.00246911,101.82,101.73,210.53871325]
["bitfinex-derivatives","SOLF0:USTF0",1770134972549,62.00246911,101.82,101.74,81.66501325]
["bitfinex-derivatives","SOLF0:USTF0",1770134972747,347.66,101.83,101.75,72.81151325]
["bitfinex-derivatives","SOLF0:USTF0",1770134972943,403.63735412,101.83,101.75,72.81151325]
["bitfinex-derivatives","SOLF0:USTF0",1770134973545,550.08425412,101.83,101.75,81.66401325]
["bitfinex-derivatives","SOLF0:USTF0",1770134973745,412.48335412,101.83,101.75,81.66401325]
["bitfinex-derivatives","SOLF0:USTF0",1770134974353,403.63735412,101.83,101.78,0.06237395]
["bitfinex-derivatives","SOLF0:USTF0",1770134974550,14.62877961,101.85,101.78,0.06237395]
["bitfinex-derivatives","SOLF0:USTF0",1770134975050,419.33838142,101.85,101.76,210.50461325]
["bitfinex-derivatives","SOLF0:USTF0",1770134975359,419.33838142,101.85,101.77,219.34311325]
["bitfinex-derivatives","SOLF0:USTF0",1770134975751,64.75470181,101.84,101.75,72.81151325]
["bitfinex-derivatives","SOLF0:USTF0",1770134975952,61.69378142,101.83,101.75,72.81151325]
["bitfinex-derivatives","SOLF0:USTF0",1770134976347,70.53978142,101.83,101.75,81.66361325]
["bitfinex-derivatives","SOLF0:USTF0",1770134977154,5.78417961,101.81,101.73,81.66531325]
["bitfinex-derivatives","SOLF0:USTF0",1770134977557,14.63187961,101.81,101.74,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1770134977756,5.78417961,101.81,101.74,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1770134977953,404.82294953,101.82,101.74,81.66481325]
["bitfinex-derivatives","SOLF0:USTF0",1770134978162,61.44712914,101.81,101.76,0.06437875]
["bitfinex-derivatives","SOLF0:USTF0",1770134978355,70.29652914,101.79,101.71,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1770134978759,70.35967302,101.79,101.71,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1770134979064,64.50323607,101.78,101.69,81.66861325]
["bitfinex-derivatives","SOLF0:USTF0",1770134979357,8.8537,101.74,101.67,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1770134979559,64.50633607,101.74,101.66,72.81151325]
["bitfinex-derivatives","SOLF0:USTF0",1770134979759,55.65263607,101.74,101.66,72.81151325]
["bitfinex-derivatives","SOLF0:USTF0",1770134979962,64.50633607,101.74,101.67,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1770134980456,64.50633607,101.74,101.66,72.81151325]
["bitfinex-derivatives","SOLF0:USTF0",1770134980662,0.06391568,101.72,101.66,72.81151325]
["bitfinex-derivatives","SOLF0:USTF0",1770134981358,0.06391568,101.72,101.63,137.859]
["bitfinex-derivatives","SOLF0:USTF0",1770134981359,55.3045269,101.72,101.63,210.67051325]
["bitfinex-derivatives","SOLF0:USTF0",1770134981662,55.3045269,101.72,101.64,72.81151325]
["bitfinex-derivatives","SOLF0:USTF0",1770134981865,61.02479083,101.71,101.63,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1770134982258,55.24061122,101.7,101.63,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1770134982553,137.7534,101.72,101.64,72.81151325]
["bitfinex-derivatives","SOLF0:USTF0",1770134982554,8.8559,101.72,101.64,72.81151325]
["bitfinex-derivatives","SOLF0:USTF0",1770134982759,0.06470913,101.68,101.64,72.81151325]
["bitfinex-derivatives","SOLF0:USTF0",1770134983059,335.02479083,101.73,101.65,8.8612]
["bitfinex-derivatives","SOLF0:USTF0",1770134983659,8.8554,101.72,101.65,8.8612]
["bitfinex-derivatives","SOLF0:USTF0",1770134983855,63.85102384,101.72,101.64,72.81151325]
["bitfinex-derivatives","SOLF0:USTF0",1770134984055,54.99562384,101.72,101.64,72.81151325]
["bitfinex-derivatives","SOLF0:USTF0",1770134984263,54.99562384,101.68,101.61,137.8978]
["bitfinex-derivatives","SOLF0:USTF0",1770134984460,54.99562384,101.68,101.62,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1770134984762,5.78417961,101.69,101.62,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1770134985163,70.84082759,101.69,101.62,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1770134985365,70.84082759,101.69,101.64,0.06205316]
["bitfinex-derivatives","SOLF0:USTF0",1770134986560,65.05764798,101.68,101.61,72.81151325]
["bitfinex-derivatives","SOLF0:USTF0",1770134986761,65.12273802,101.68,101.61,72.81151325]
["bitfinex-derivatives","SOLF0:USTF0",1770134986963,56.26363802,101.68,101.6,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1770134987164,56.19854798,101.68,101.6,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1770134987359,8.8599,101.67,101.6,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1770134988361,56.19854798,101.68,101.61,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1770134988968,65.05754798,101.68,101.61,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1770134990170,0.06271577,101.66,101.61,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1770134991659,0.06271577,101.66,101.6,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1770134992168,8.86,101.67,101.6,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1770134992369,8.8606,101.66,101.59,72.81151325]
["bitfinex-derivatives","SOLF0:USTF0",1770134992769,56.19854798,101.68,101.6,71.90470877]
["bitfinex-derivatives","SOLF0:USTF0",1770134992970,0.06275939,101.64,101.6,71.90470877]
["bitfinex-derivatives","SOLF0:USTF0",1770134993166,356.20417961,101.69,101.62,80.76860877]
["bitfinex-derivatives","SOLF0:USTF0",1770134993366,550.9251,101.74,101.65,71.90470877]
["bitfinex-derivatives","SOLF0:USTF0",1770134993367,5.78417961,101.73,101.65,71.90470877]
["bitfinex-derivatives","SOLF0:USTF0",1770134993565,194.89031309,101.74,101.65,71.90470877]
["bitfinex-derivatives","SOLF0:USTF0",1770134993872,57.04819019,101.73,101.65,71.90470877]
["bitfinex-derivatives","SOLF0:USTF0",1770134994072,57.04819019,101.73,101.65,80.76600877]
["bitfinex-derivatives","SOLF0:USTF0",1770134995065,57.04819019,101.73,101.68,0.06199797]
["bitfinex-derivatives","SOLF0:USTF0",1770134995272,8.8554,101.72,101.68,0.06199797]
["bitfinex-derivatives","SOLF0:USTF0",1770134995971,57.04819019,101.73,101.68,0.06199797]
["bitfinex-derivatives","SOLF0:USTF0",1770134996868,8.8556,101.72,101.68,0.06199797]
["bitfinex-derivatives","SOLF0:USTF0",1770134997167,57.04819019,101.73,101.65,71.90470877]
["bitfinex-derivatives","SOLF0:USTF0",1770134998471,8.8547,101.73,101.66,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770134998771,55.98679468,101.78,101.69,209.11475542]
["bitfinex-derivatives","SOLF0:USTF0",1770134998972,408.48679468,101.78,101.69,209.11475542]
["bitfinex-derivatives","SOLF0:USTF0",1770134999776,8.851,101.77,101.71,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1770134999975,8.851,101.77,101.72,0.0662344]
["bitfinex-derivatives","SOLF0:USTF0",1770135000471,8.8531,101.75,101.69,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135000777,352.5,101.78,101.7,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135001276,352.5,101.78,101.71,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135001473,55.99920923,101.77,101.68,209.12815542]
["bitfinex-derivatives","SOLF0:USTF0",1770135001664,8.8527,101.75,101.69,8.8577]
["bitfinex-derivatives","SOLF0:USTF0",1770135001869,55.99920923,101.73,101.65,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135002068,415.425917,101.73,101.65,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135002266,193.77820923,101.7,101.62,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135002467,193.77820923,101.7,101.59,137.9136]
["bitfinex-derivatives","SOLF0:USTF0",1770135002468,61.805917,101.67,101.59,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135002675,55.99920923,101.64,101.56,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135002871,5.80670777,101.63,101.55,209.30205542]
["bitfinex-derivatives","SOLF0:USTF0",1770135003066,56.35490872,101.65,101.58,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135003272,362.5799,101.67,101.59,80.19125542]
["bitfinex-derivatives","SOLF0:USTF0",1770135003475,362.5799,101.67,101.56,137.9666]
["bitfinex-derivatives","SOLF0:USTF0",1770135003476,199.99401649,101.66,101.56,209.29155542]
["bitfinex-derivatives","SOLF0:USTF0",1770135003676,56.35490872,101.64,101.56,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135003878,56.35490872,101.64,101.57,137.9523]
["bitfinex-derivatives","SOLF0:USTF0",1770135004072,491.5772,101.66,101.57,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135004278,137.8939,101.62,101.52,377.92]
["bitfinex-derivatives","SOLF0:USTF0",1770135004473,137.8939,101.62,101.48,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135004474,56.35490872,101.57,101.48,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135004677,62.16161649,101.57,101.49,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135004878,228.29900349,101.6,101.51,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135005081,193.01449572,101.63,101.54,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135005281,137.9308,101.59,101.5,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135005576,0.06344627,101.57,101.5,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135005770,137.9682,101.56,101.46,138.1022]
["bitfinex-derivatives","SOLF0:USTF0",1770135005972,143.81250777,101.54,101.47,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135006175,137.9826,101.55,101.47,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135006377,137.9819,101.55,101.47,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135006571,0.06237142,101.52,101.47,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135006770,0.06237142,101.52,101.44,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135006971,55.13239572,101.56,101.48,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135007375,192.61091711,101.54,101.45,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135007576,54.61051711,101.54,101.46,209.42685542]
["bitfinex-derivatives","SOLF0:USTF0",1770135007775,546.66771711,101.57,101.47,209.41185542]
["bitfinex-derivatives","SOLF0:USTF0",1770135007981,146.8385,101.56,101.47,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135008178,54.61051711,101.52,101.44,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135008383,546.85231711,101.52,101.44,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135008584,417.70321711,101.52,101.44,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135008779,0.06562867,101.49,101.44,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135010478,0.06562867,101.49,101.41,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135010675,0.06562867,101.49,101.44,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135010985,561.53242488,101.52,101.44,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135011283,414.63722488,101.52,101.44,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135011485,0.06521855,101.48,101.44,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135011681,414.63722488,101.52,101.44,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135012083,54.82510256,101.55,101.47,209.41255542]
["bitfinex-derivatives","SOLF0:USTF0",1770135012283,355.06,101.58,101.48,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135012284,553.63201033,101.58,101.48,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135012484,192.80630256,101.55,101.45,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135012778,54.82510256,101.52,101.44,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135013183,355.18,101.53,101.45,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135013683,411.05373775,101.53,101.45,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135013887,411.05373775,101.53,101.45,209.43265542]
["bitfinex-derivatives","SOLF0:USTF0",1770135014186,208.54664552,101.54,101.46,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135014382,55.87373775,101.51,101.43,209.46665542]
["bitfinex-derivatives","SOLF0:USTF0",1770135014777,55.87373775,101.51,101.43,80.20505542]
["bitfinex-derivatives","SOLF0:USTF0",1770135015287,5.80670777,101.48,101.41,8.8818]
["bitfinex-derivatives","SOLF0:USTF0",1770135015581,58.47812209,101.49,101.41,218.37645542]
["bitfinex-derivatives","SOLF0:USTF0",1770135015785,58.47812209,101.49,101.42,147.0358]
["bitfinex-derivatives","SOLF0:USTF0",1770135015987,414.31812209,101.52,101.44,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135016186,58.47812209,101.52,101.44,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135016388,355.92,101.52,101.45,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135017090,423.66882209,101.55,101.46,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135017287,561.65042209,101.55,101.46,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135017685,67.47601267,101.54,101.46,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135017889,205.47001267,101.54,101.46,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135018485,58.60471267,101.57,101.48,138.0751]
["bitfinex-derivatives","SOLF0:USTF0",1770135018790,202.82512229,101.52,101.43,1.71424349]
["bitfinex-derivatives","SOLF0:USTF0",1770135018986,64.80352229,101.5,101.43,8.8798]
["bitfinex-derivatives","SOLF0:USTF0",1770135019185,64.80352229,101.5,101.41,209.48365542]
["bitfinex-derivatives","SOLF0:USTF0",1770135019391,64.80352229,101.5,101.38,146.78809413]
["bitfinex-derivatives","SOLF0:USTF0",1770135019392,64.80352229,101.47,101.39,80.20865542]
["bitfinex-derivatives","SOLF0:USTF0",1770135019586,356.92,101.51,101.43,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135019789,421.72352229,101.51,101.43,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135019988,568.63352229,101.51,101.43,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135020188,430.59772229,101.51,101.43,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135020384,0.06370468,101.48,101.43,71.32495542]
["bitfinex-derivatives","SOLF0:USTF0",1770135021192,0.06370468,101.48,101.41,74.23889851]
["bitfinex-derivatives","SOLF0:USTF0",1770135021786,205.68830584,101.49,101.41,74.23889851]
["bitfinex-derivatives","SOLF0:USTF0",1770135022593,0.06422912,101.46,101.41,74.23889851]
["bitfinex-derivatives","SOLF0:USTF0",1770135022889,0.06422912,101.46,101.39,74.23889851]
["bitfinex-derivatives","SOLF0:USTF0",1770135023391,357.74,101.49,101.4,74.23889851]
["bitfinex-derivatives","SOLF0:USTF0",1770135023586,357.74,101.49,101.41,74.23889851]
["bitfinex-derivatives","SOLF0:USTF0",1770135023787,426.14331154,101.49,101.41,74.23889851]
["bitfinex-derivatives","SOLF0:USTF0",1770135023984,206.48201154,101.48,101.38,215.22838487]
["bitfinex-derivatives","SOLF0:USTF0",1770135024186,68.40331154,101.48,101.4,74.23889851]
["bitfinex-derivatives","SOLF0:USTF0",1770135024390,426.48331154,101.48,101.4,212.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1770135025396,426.48331154,101.48,101.41,8.8818]
["bitfinex-derivatives","SOLF0:USTF0",1770135025593,206.31453167,101.51,101.42,74.23889851]
["bitfinex-derivatives","SOLF0:USTF0",1770135025790,427.11923167,101.51,101.43,74.23889851]
["bitfinex-derivatives","SOLF0:USTF0",1770135025994,435.99343167,101.51,101.43,83.11899851]
["bitfinex-derivatives","SOLF0:USTF0",1770135026394,0.06340775,101.48,101.43,83.11899851]
["bitfinex-derivatives","SOLF0:USTF0",1770135027597,0.06340775,101.48,101.43,74.23889851]
["bitfinex-derivatives","SOLF0:USTF0",1770135028495,69.85528638,101.48,101.39,74.23889851]
["bitfinex-derivatives","SOLF0:USTF0",1770135028699,69.85528638,101.48,101.39,212.43659851]
["bitfinex-derivatives","SOLF0:USTF0",1770135028896,78.73168638,101.48,101.4,74.23889851]
["bitfinex-derivatives","SOLF0:USTF0",1770135029098,69.79187863,101.48,101.4,74.23889851]
["bitfinex-derivatives","SOLF0:USTF0",1770135029294,75.5985864,101.48,101.4,74.23889851]
["bitfinex-derivatives","SOLF0:USTF0",1770135029491,0.0630115,101.45,101.4,74.23889851]
["bitfinex-derivatives","SOLF0:USTF0",1770135029697,0.0630115,101.45,101.4,83.12199851]
["bitfinex-derivatives","SOLF0:USTF0",1770135029900,0.0630115,101.45,101.4,74.23889851]
["bitfinex-derivatives","SOLF0:USTF0",1770135032195,8.9419115,101.45,101.39,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1770135032398,70.88030595,101.45,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770135032590,70.88030595,101.45,101.38,77.01838487]
["bitfinex-derivatives","SOLF0:USTF0",1770135032787,70.88030595,101.45,101.4,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1770135032788,0.0630115,101.45,101.4,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1770135032994,358.38,101.47,101.4,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1770135033500,0.06438823,101.44,101.4,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1770135033994,0.06438823,101.44,101.39,74.23889851]
["bitfinex-derivatives","SOLF0:USTF0",1770135035202,0.06438823,101.44,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770135035801,8.8806,101.43,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770135036395,358.42,101.45,101.39,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1770135036599,497.0572,101.48,101.39,74.23889851]
["bitfinex-derivatives","SOLF0:USTF0",1770135036800,569.2294156,101.48,101.39,74.23889851]
["bitfinex-derivatives","SOLF0:USTF0",1770135037000,8.8782,101.46,101.4,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1770135037195,0.06427523,101.45,101.4,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1770135037697,0.06427523,101.45,101.41,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1770135037892,0.06427523,101.45,101.41,83.12119851]
["bitfinex-derivatives","SOLF0:USTF0",1770135038104,0.06427523,101.45,101.41,74.23889851]
["bitfinex-derivatives","SOLF0:USTF0",1770135038304,0.06427523,101.45,101.41,83.12099851]
["bitfinex-derivatives","SOLF0:USTF0",1770135039301,0.06427523,101.45,101.41,74.23889851]
["bitfinex-derivatives","SOLF0:USTF0",1770135040799,0.06427523,101.45,101.41,83.12119851]
["bitfinex-derivatives","SOLF0:USTF0",1770135041009,8.8759,101.49,101.42,74.23889851]
["bitfinex-derivatives","SOLF0:USTF0",1770135041602,75.28046108,101.49,101.42,74.23889851]
["bitfinex-derivatives","SOLF0:USTF0",1770135041801,75.28046108,101.49,101.41,74.23889851]
["bitfinex-derivatives","SOLF0:USTF0",1770135042009,219.15126885,101.49,101.41,74.23889851]
["bitfinex-derivatives","SOLF0:USTF0",1770135042307,89.96316885,101.49,101.42,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1770135043006,89.96316885,101.49,101.44,0.06254068]
["bitfinex-derivatives","SOLF0:USTF0",1770135043703,219.15086885,101.49,101.44,0.06254068]
["bitfinex-derivatives","SOLF0:USTF0",1770135045409,8.8773,101.47,101.44,0.06254068]
["bitfinex-derivatives","SOLF0:USTF0",1770135046110,8.8762,101.48,101.44,0.06254068]
["bitfinex-derivatives","SOLF0:USTF0",1770135048016,8.8753,101.5,101.44,74.30143919]
["bitfinex-derivatives","SOLF0:USTF0",1770135048201,213.36825461,101.52,101.44,74.30143919]
["bitfinex-derivatives","SOLF0:USTF0",1770135048406,438.36555461,101.51,101.44,74.30143919]
["bitfinex-derivatives","SOLF0:USTF0",1770135048707,438.36555461,101.51,101.44,74.23889851]
["bitfinex-derivatives","SOLF0:USTF0",1770135048708,8.8755,101.49,101.44,74.23889851]
["bitfinex-derivatives","SOLF0:USTF0",1770135048902,438.36555461,101.51,101.44,74.23889851]
["bitfinex-derivatives","SOLF0:USTF0",1770135049108,84.21995461,101.51,101.44,83.11849851]
["bitfinex-derivatives","SOLF0:USTF0",1770135049309,438.86555461,101.51,101.44,74.23889851]
["bitfinex-derivatives","SOLF0:USTF0",1770135049504,438.86555461,101.51,101.46,0.06579259]
["bitfinex-derivatives","SOLF0:USTF0",1770135049906,447.73995461,101.51,101.46,0.06579259]
["bitfinex-derivatives","SOLF0:USTF0",1770135050313,81.00192021,101.49,101.41,74.23889851]
["bitfinex-derivatives","SOLF0:USTF0",1770135050512,445.46192021,101.49,101.41,74.23889851]
["bitfinex-derivatives","SOLF0:USTF0",1770135050712,8.8772,101.47,101.41,83.12049851]
["bitfinex-derivatives","SOLF0:USTF0",1770135051311,454.33812021,101.49,101.42,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1770135051612,439.65521244,101.49,101.42,77.60631224]
["bitfinex-derivatives","SOLF0:USTF0",1770135052302,8.8765,101.48,101.42,77.60631224]
["bitfinex-derivatives","SOLF0:USTF0",1770135052509,0.06281294,101.47,101.42,77.60631224]
["bitfinex-derivatives","SOLF0:USTF0",1770135053110,8.8752,101.5,101.43,73.94958801]
["bitfinex-derivatives","SOLF0:USTF0",1770135053902,8.8755,101.49,101.43,82.83008801]
["bitfinex-derivatives","SOLF0:USTF0",1770135054106,209.18720563,101.5,101.43,73.94958801]
["bitfinex-derivatives","SOLF0:USTF0",1770135054303,8.8772,101.47,101.43,73.94958801]
["bitfinex-derivatives","SOLF0:USTF0",1770135054504,8.8772,101.47,101.41,82.83188801]
["bitfinex-derivatives","SOLF0:USTF0",1770135055114,8.8764,101.48,101.42,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1770135055508,8.8764,101.48,101.42,73.94958801]
["bitfinex-derivatives","SOLF0:USTF0",1770135056313,445.31190563,101.5,101.43,82.83018801]
["bitfinex-derivatives","SOLF0:USTF0",1770135056919,8.8765,101.48,101.43,73.94958801]
["bitfinex-derivatives","SOLF0:USTF0",1770135057821,8.8755,101.49,101.43,82.83008801]
["bitfinex-derivatives","SOLF0:USTF0",1770135058022,365.3,101.5,101.43,73.94958801]
["bitfinex-derivatives","SOLF0:USTF0",1770135058221,436.43660563,101.5,101.43,73.94958801]
["bitfinex-derivatives","SOLF0:USTF0",1770135058520,436.43660563,101.5,101.45,0.06255998]
["bitfinex-derivatives","SOLF0:USTF0",1770135059225,71.13660563,101.5,101.45,0.06255998]
["bitfinex-derivatives","SOLF0:USTF0",1770135060313,367.04,101.51,101.45,0.06255998]
["bitfinex-derivatives","SOLF0:USTF0",1770135060917,576.21160563,101.51,101.45,0.06255998]
["bitfinex-derivatives","SOLF0:USTF0",1770135061125,209.14480563,101.53,101.45,74.01214799]
["bitfinex-derivatives","SOLF0:USTF0",1770135061418,209.18630563,101.5,101.45,0.06255998]
["bitfinex-derivatives","SOLF0:USTF0",1770135061620,71.13660563,101.5,101.42,73.94958801]
["bitfinex-derivatives","SOLF0:USTF0",1770135061819,8.8763,101.48,101.42,82.83098801]
["bitfinex-derivatives","SOLF0:USTF0",1770135062217,71.13660563,101.5,101.42,73.94958801]
["bitfinex-derivatives","SOLF0:USTF0",1770135062617,209.18510563,101.5,101.42,73.94958801]
["bitfinex-derivatives","SOLF0:USTF0",1770135062818,71.13660563,101.47,101.4,73.94958801]
["bitfinex-derivatives","SOLF0:USTF0",1770135063022,439.99660563,101.47,101.4,73.94958801]
["bitfinex-derivatives","SOLF0:USTF0",1770135063425,8.8783,101.46,101.4,73.94958801]
["bitfinex-derivatives","SOLF0:USTF0",1770135063617,439.99660563,101.47,101.4,73.94958801]
["bitfinex-derivatives","SOLF0:USTF0",1770135063815,5.83150836,101.49,101.41,73.94958801]
["bitfinex-derivatives","SOLF0:USTF0",1770135064017,71.13660563,101.5,101.41,73.94958801]
["bitfinex-derivatives","SOLF0:USTF0",1770135064018,71.13660563,101.5,101.42,73.94958801]
["bitfinex-derivatives","SOLF0:USTF0",1770135064426,440.59660563,101.5,101.44,0.06282955]
["bitfinex-derivatives","SOLF0:USTF0",1770135064723,8.8759,101.49,101.44,0.06282955]
["bitfinex-derivatives","SOLF0:USTF0",1770135064917,71.13660563,101.52,101.44,74.01241756]
["bitfinex-derivatives","SOLF0:USTF0",1770135065417,137.9767,101.56,101.43,138.1431]
["bitfinex-derivatives","SOLF0:USTF0",1770135065418,209.08880563,101.58,101.49,73.94958801]
["bitfinex-derivatives","SOLF0:USTF0",1770135065618,71.13660563,101.58,101.5,73.94958801]
["bitfinex-derivatives","SOLF0:USTF0",1770135065814,209.07820563,101.58,101.5,73.94958801]
["bitfinex-derivatives","SOLF0:USTF0",1770135066523,209.10740563,101.56,101.47,73.94958801]
["bitfinex-derivatives","SOLF0:USTF0",1770135066828,370.1,101.55,101.47,73.94958801]
["bitfinex-derivatives","SOLF0:USTF0",1770135067029,370.22,101.55,101.47,73.94958801]
["bitfinex-derivatives","SOLF0:USTF0",1770135067329,71.13660563,101.56,101.48,73.94958801]
["bitfinex-derivatives","SOLF0:USTF0",1770135068425,71.13660563,101.55,101.48,73.94958801]
["bitfinex-derivatives","SOLF0:USTF0",1770135068624,209.11770563,101.55,101.48,73.94958801]
["bitfinex-derivatives","SOLF0:USTF0",1770135068824,209.11770563,101.55,101.45,73.94958801]
["bitfinex-derivatives","SOLF0:USTF0",1770135068825,209.13110563,101.54,101.45,73.94958801]
["bitfinex-derivatives","SOLF0:USTF0",1770135069127,370.36,101.53,101.45,73.94958801]
["bitfinex-derivatives","SOLF0:USTF0",1770135069327,370.36,101.53,101.45,82.82808801]
["bitfinex-derivatives","SOLF0:USTF0",1770135069328,8.8738,101.51,101.45,82.82808801]
["bitfinex-derivatives","SOLF0:USTF0",1770135069522,441.57660563,101.53,101.45,82.82808801]
["bitfinex-derivatives","SOLF0:USTF0",1770135069726,441.57660563,101.53,101.45,73.94958801]
["bitfinex-derivatives","SOLF0:USTF0",1770135070129,8.8729,101.52,101.46,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1770135070429,8.8729,101.52,101.45,73.94958801]
["bitfinex-derivatives","SOLF0:USTF0",1770135071428,8.8729,101.52,101.47,0.06382024]
["bitfinex-derivatives","SOLF0:USTF0",1770135072324,371.82,101.54,101.47,74.01340825]
["bitfinex-derivatives","SOLF0:USTF0",1770135072525,71.13660563,101.56,101.48,73.94958801]
["bitfinex-derivatives","SOLF0:USTF0",1770135073127,71.13660563,101.55,101.48,73.94958801]
["bitfinex-derivatives","SOLF0:USTF0",1770135073523,80.00880563,101.53,101.45,467.22958801]
["bitfinex-derivatives","SOLF0:USTF0",1770135073722,80.00880563,101.53,101.46,73.94958801]
["bitfinex-derivatives","SOLF0:USTF0",1770135073925,71.13660563,101.53,101.46,73.94958801]
["bitfinex-derivatives","SOLF0:USTF0",1770135074124,71.13660563,101.53,101.48,0.06222276]
["bitfinex-derivatives","SOLF0:USTF0",1770135075633,80.00870563,101.53,101.48,0.06222276]
["bitfinex-derivatives","SOLF0:USTF0",1770135076133,209.14620563,101.53,101.48,0.06222276]
["bitfinex-derivatives","SOLF0:USTF0",1770135076333,71.13660563,101.53,101.48,0.06222276]
["bitfinex-derivatives","SOLF0:USTF0",1770135076531,444.85660563,101.53,101.48,0.06222276]
["bitfinex-derivatives","SOLF0:USTF0",1770135076829,373.72,101.53,101.48,74.01181077]
["bitfinex-derivatives","SOLF0:USTF0",1770135077030,71.13660563,101.55,101.48,0.06222276]
["bitfinex-derivatives","SOLF0:USTF0",1770135077235,8.872,101.53,101.48,0.06222276]
["bitfinex-derivatives","SOLF0:USTF0",1770135077630,8.872,101.53,101.45,73.94958801]
["bitfinex-derivatives","SOLF0:USTF0",1770135078930,8.872,101.53,101.47,8.8766]
["bitfinex-derivatives","SOLF0:USTF0",1770135079530,374.4,101.55,101.48,82.82578801]
["bitfinex-derivatives","SOLF0:USTF0",1770135079834,71.13660563,101.53,101.45,73.94958801]
["bitfinex-derivatives","SOLF0:USTF0",1770135080335,71.13660563,101.53,101.46,82.82748801]
["bitfinex-derivatives","SOLF0:USTF0",1770135081438,80.00890563,101.53,101.48,0.06345059]
["bitfinex-derivatives","SOLF0:USTF0",1770135081635,71.13660563,101.53,101.48,0.06345059]
["bitfinex-derivatives","SOLF0:USTF0",1770135082035,80.00850563,101.53,101.48,0.06345059]
["bitfinex-derivatives","SOLF0:USTF0",1770135082830,72.26788061,101.56,101.5,75.03880493]
["bitfinex-derivatives","SOLF0:USTF0",1770135083035,72.26788061,101.58,101.51,75.03880493]
["bitfinex-derivatives","SOLF0:USTF0",1770135083233,72.26788061,101.61,101.53,75.03880493]
["bitfinex-derivatives","SOLF0:USTF0",1770135083428,72.26788061,101.61,101.54,75.03880493]
["bitfinex-derivatives","SOLF0:USTF0",1770135083833,8.8686,101.57,101.49,75.03880493]
["bitfinex-derivatives","SOLF0:USTF0",1770135084034,375.22,101.59,101.51,75.03880493]
["bitfinex-derivatives","SOLF0:USTF0",1770135085143,447.48788061,101.59,101.52,75.03880493]
["bitfinex-derivatives","SOLF0:USTF0",1770135085338,72.26788061,101.59,101.52,75.03880493]
["bitfinex-derivatives","SOLF0:USTF0",1770135086432,8.8676,101.58,101.52,75.03880493]
["bitfinex-derivatives","SOLF0:USTF0",1770135088144,81.13548061,101.58,101.51,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1770135088341,8.8684,101.57,101.5,75.03880493]
["bitfinex-derivatives","SOLF0:USTF0",1770135089146,448.68788061,101.58,101.5,75.03880493]
["bitfinex-derivatives","SOLF0:USTF0",1770135089346,376.42,101.58,101.51,75.03880493]
["bitfinex-derivatives","SOLF0:USTF0",1770135089542,8.8674,101.59,101.52,75.03880493]
["bitfinex-derivatives","SOLF0:USTF0",1770135090147,8.8677,101.58,101.52,75.03880493]
["bitfinex-derivatives","SOLF0:USTF0",1770135090746,8.8677,101.58,101.54,0.06239012]
["bitfinex-derivatives","SOLF0:USTF0",1770135090946,72.26788061,101.59,101.54,0.06239012]
["bitfinex-derivatives","SOLF0:USTF0",1770135090947,81.13448061,101.59,101.54,0.06239012]
["bitfinex-derivatives","SOLF0:USTF0",1770135091348,72.26788061,101.59,101.54,0.06239012]
["bitfinex-derivatives","SOLF0:USTF0",1770135092345,450.16788061,101.59,101.54,0.06239012]
["bitfinex-derivatives","SOLF0:USTF0",1770135092948,72.26788061,101.58,101.54,0.06239012]
["bitfinex-derivatives","SOLF0:USTF0",1770135093147,451.04788061,101.58,101.5,75.03880493]
["bitfinex-derivatives","SOLF0:USTF0",1770135093849,451.04788061,101.58,101.5,83.91280493]
["bitfinex-derivatives","SOLF0:USTF0",1770135094251,72.26788061,101.58,101.5,83.91280493]
["bitfinex-derivatives","SOLF0:USTF0",1770135095148,0.06321544,101.55,101.5,83.91280493]
["bitfinex-derivatives","SOLF0:USTF0",1770135096949,0.06321544,101.55,101.5,75.03880493]
["bitfinex-derivatives","SOLF0:USTF0",1770135097151,210.31189605,101.55,101.48,75.03880493]
["bitfinex-derivatives","SOLF0:USTF0",1770135097357,72.26788061,101.54,101.46,75.03880493]
["bitfinex-derivatives","SOLF0:USTF0",1770135097748,72.26788061,101.54,101.48,75.03880493]
["bitfinex-derivatives","SOLF0:USTF0",1770135097945,379.52,101.55,101.48,75.03880493]
["bitfinex-derivatives","SOLF0:USTF0",1770135098150,379.52,101.55,101.49,0.0653748]
["bitfinex-derivatives","SOLF0:USTF0",1770135098453,72.26788061,101.56,101.49,75.10417973]
["bitfinex-derivatives","SOLF0:USTF0",1770135098657,458.13938897,101.59,101.5,75.03880493]
["bitfinex-derivatives","SOLF0:USTF0",1770135098954,8.8675,101.58,101.52,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1770135099150,452.30788061,101.59,101.52,83.91150493]
["bitfinex-derivatives","SOLF0:USTF0",1770135099549,72.26788061,101.58,101.5,75.03880493]
["bitfinex-derivatives","SOLF0:USTF0",1770135099750,81.13718061,101.56,101.5,75.03880493]
["bitfinex-derivatives","SOLF0:USTF0",1770135100455,72.26788061,101.55,101.47,75.03880493]
["bitfinex-derivatives","SOLF0:USTF0",1770135100661,78.09938897,101.55,101.47,75.03880493]
["bitfinex-derivatives","SOLF0:USTF0",1770135101259,8.8718,101.54,101.47,83.91590493]
["bitfinex-derivatives","SOLF0:USTF0",1770135102656,81.13968061,101.54,101.47,83.91590493]
["bitfinex-derivatives","SOLF0:USTF0",1770135103764,81.13968061,101.54,101.45,138.105]
["bitfinex-derivatives","SOLF0:USTF0",1770135103765,8.8702,101.55,101.48,83.91470493]
["bitfinex-derivatives","SOLF0:USTF0",1770135104057,8.8702,101.55,101.48,75.03880493]
["bitfinex-derivatives","SOLF0:USTF0",1770135104362,81.13808061,101.55,101.48,83.91500493]
["bitfinex-derivatives","SOLF0:USTF0",1770135104566,8.8711,101.54,101.48,75.03880493]
["bitfinex-derivatives","SOLF0:USTF0",1770135105358,8.8719,101.53,101.47,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1770135105564,8.8719,101.53,101.47,83.91510493]
["bitfinex-derivatives","SOLF0:USTF0",1770135107365,8.8711,101.54,101.48,8.8761]
["bitfinex-derivatives","SOLF0:USTF0",1770135107664,380.4,101.56,101.48,75.03880493]
["bitfinex-derivatives","SOLF0:USTF0",1770135107958,72.26788061,101.59,101.53,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1770135108356,72.26788061,101.59,101.51,75.03880493]
["bitfinex-derivatives","SOLF0:USTF0",1770135108561,72.26788061,101.59,101.51,83.91240493]
["bitfinex-derivatives","SOLF0:USTF0",1770135108562,8.8676,101.58,101.51,83.91240493]
["bitfinex-derivatives","SOLF0:USTF0",1770135111168,81.19400487,101.58,101.51,83.91240493]
["bitfinex-derivatives","SOLF0:USTF0",1770135111772,0.06196376,101.56,101.51,75.03880493]
["bitfinex-derivatives","SOLF0:USTF0",1770135112064,72.38836863,101.56,101.48,68.72288886]
["bitfinex-derivatives","SOLF0:USTF0",1770135112266,8.8702,101.55,101.48,68.72288886]
["bitfinex-derivatives","SOLF0:USTF0",1770135112472,8.8702,101.55,101.49,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1770135113369,8.8711,101.54,101.48,77.59908886]
["bitfinex-derivatives","SOLF0:USTF0",1770135113568,80.53098173,101.54,101.46,72.75399367]
["bitfinex-derivatives","SOLF0:USTF0",1770135113764,209.65548173,101.54,101.46,72.75399367]
["bitfinex-derivatives","SOLF0:USTF0",1770135113965,143.83930836,101.53,101.44,72.75399367]
["bitfinex-derivatives","SOLF0:USTF0",1770135114169,5.83150836,101.51,101.44,72.75399367]
["bitfinex-derivatives","SOLF0:USTF0",1770135114770,0.0621719,101.49,101.44,72.75399367]
["bitfinex-derivatives","SOLF0:USTF0",1770135115365,0.0621719,101.49,101.44,81.63349367]
["bitfinex-derivatives","SOLF0:USTF0",1770135115566,0.0621719,101.49,101.44,72.75399367]
["bitfinex-derivatives","SOLF0:USTF0",1770135116470,379.64,101.53,101.45,72.81793659]
["bitfinex-derivatives","SOLF0:USTF0",1770135116670,215.45603425,101.56,101.47,72.75399367]
["bitfinex-derivatives","SOLF0:USTF0",1770135116869,379.42,101.57,101.5,72.75399367]
["bitfinex-derivatives","SOLF0:USTF0",1770135117071,71.65988173,101.58,101.5,72.75399367]
["bitfinex-derivatives","SOLF0:USTF0",1770135117875,71.65988173,101.58,101.53,0.06370897]
["bitfinex-derivatives","SOLF0:USTF0",1770135118372,71.72244717,101.55,101.47,465.87399367]
["bitfinex-derivatives","SOLF0:USTF0",1770135118572,71.72244717,101.55,101.48,72.75399367]
["bitfinex-derivatives","SOLF0:USTF0",1770135118573,0.06256544,101.55,101.48,72.75399367]
["bitfinex-derivatives","SOLF0:USTF0",1770135118873,71.65988173,101.56,101.48,72.75399367]
["bitfinex-derivatives","SOLF0:USTF0",1770135120279,8.8702,101.55,101.49,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1770135120982,8.8702,101.55,101.48,72.75399367]
["bitfinex-derivatives","SOLF0:USTF0",1770135122177,5.82915252,101.59,101.51,72.75399367]
["bitfinex-derivatives","SOLF0:USTF0",1770135122377,71.65988173,101.6,101.52,72.75399367]
["bitfinex-derivatives","SOLF0:USTF0",1770135122576,71.65988173,101.59,101.52,72.75399367]
["bitfinex-derivatives","SOLF0:USTF0",1770135122773,209.60638173,101.58,101.52,72.75399367]
["bitfinex-derivatives","SOLF0:USTF0",1770135122977,71.65988173,101.57,101.48,72.75399367]
["bitfinex-derivatives","SOLF0:USTF0",1770135123381,71.65988173,101.56,101.48,72.75399367]
["bitfinex-derivatives","SOLF0:USTF0",1770135123575,379.9,101.56,101.48,72.75399367]
["bitfinex-derivatives","SOLF0:USTF0",1770135123778,379.9,101.56,101.49,210.81139367]
["bitfinex-derivatives","SOLF0:USTF0",1770135123779,0.06375768,101.54,101.49,210.81139367]
["bitfinex-derivatives","SOLF0:USTF0",1770135124086,8.8676,101.58,101.51,72.75399367]
["bitfinex-derivatives","SOLF0:USTF0",1770135124278,451.65988173,101.6,101.51,210.78729367]
["bitfinex-derivatives","SOLF0:USTF0",1770135124583,8.8667,101.59,101.52,81.62669367]
["bitfinex-derivatives","SOLF0:USTF0",1770135125384,8.8675,101.58,101.52,81.62669367]
["bitfinex-derivatives","SOLF0:USTF0",1770135125583,8.8675,101.58,101.52,72.75399367]
["bitfinex-derivatives","SOLF0:USTF0",1770135126482,209.57458173,101.6,101.51,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1770135126483,8.8684,101.57,101.51,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1770135126785,8.8684,101.57,101.5,81.62839367]
["bitfinex-derivatives","SOLF0:USTF0",1770135127281,71.65988173,101.59,101.51,72.75399367]
["bitfinex-derivatives","SOLF0:USTF0",1770135127784,80.52658173,101.59,101.51,72.75399367]
["bitfinex-derivatives","SOLF0:USTF0",1770135128184,8.8656,101.61,101.53,81.62589367]
["bitfinex-derivatives","SOLF0:USTF0",1770135128484,8.8656,101.61,101.53,72.75399367]
["bitfinex-derivatives","SOLF0:USTF0",1770135129277,8.8656,101.61,101.54,81.62499367]
["bitfinex-derivatives","SOLF0:USTF0",1770135129479,0.06244088,101.58,101.54,72.75399367]
["bitfinex-derivatives","SOLF0:USTF0",1770135129685,0.06244088,101.58,101.51,72.75399367]
["bitfinex-derivatives","SOLF0:USTF0",1770135130086,595.12813425,101.61,101.51,72.75399367]
["bitfinex-derivatives","SOLF0:USTF0",1770135130386,8.8668,101.59,101.52,72.75399367]
["bitfinex-derivatives","SOLF0:USTF0",1770135130586,595.12813425,101.61,101.52,72.75399367]
["bitfinex-derivatives","SOLF0:USTF0",1770135130783,71.65988173,101.6,101.52,72.75399367]
["bitfinex-derivatives","SOLF0:USTF0",1770135130985,8.8676,101.58,101.52,81.62669367]
["bitfinex-derivatives","SOLF0:USTF0",1770135131486,8.8658,101.6,101.54,72.75399367]
["bitfinex-derivatives","SOLF0:USTF0",1770135132289,8.8658,101.6,101.54,81.62499367]
["bitfinex-derivatives","SOLF0:USTF0",1770135132494,460.46448173,101.62,101.54,72.75399367]
["bitfinex-derivatives","SOLF0:USTF0",1770135132788,71.65988173,101.64,101.56,81.62309367]
["bitfinex-derivatives","SOLF0:USTF0",1770135133592,71.65988173,101.64,101.57,81.62209367]
["bitfinex-derivatives","SOLF0:USTF0",1770135133892,75.26202382,101.64,101.57,81.62209367]
["bitfinex-derivatives","SOLF0:USTF0",1770135134091,71.65988173,101.64,101.57,81.62209367]
["bitfinex-derivatives","SOLF0:USTF0",1770135134290,0.0620503,101.62,101.57,81.62209367]
["bitfinex-derivatives","SOLF0:USTF0",1770135134986,0.0620503,101.62,101.58,81.62129367]
["bitfinex-derivatives","SOLF0:USTF0",1770135135289,0.0620503,101.62,101.58,72.75399367]
["bitfinex-derivatives","SOLF0:USTF0",1770135135485,8.8623,101.64,101.58,72.75399367]
["bitfinex-derivatives","SOLF0:USTF0",1770135135790,71.65988173,101.63,101.55,72.75399367]
["bitfinex-derivatives","SOLF0:USTF0",1770135135991,71.65988173,101.63,101.56,81.62319367]
["bitfinex-derivatives","SOLF0:USTF0",1770135136888,80.52388173,101.63,101.56,81.62319367]
["bitfinex-derivatives","SOLF0:USTF0",1770135137688,209.53688173,101.63,101.56,72.75399367]
["bitfinex-derivatives","SOLF0:USTF0",1770135137892,71.65988173,101.6,101.5,210.79259367]
["bitfinex-derivatives","SOLF0:USTF0",1770135138086,71.65988173,101.6,101.51,72.75399367]
["bitfinex-derivatives","SOLF0:USTF0",1770135138087,77.48903425,101.59,101.51,72.75399367]
["bitfinex-derivatives","SOLF0:USTF0",1770135138293,80.52788173,101.58,101.51,81.62759367]
["bitfinex-derivatives","SOLF0:USTF0",1770135138586,71.65988173,101.58,101.51,72.75399367]
["bitfinex-derivatives","SOLF0:USTF0",1770135138790,71.65988173,101.55,101.46,545.80639367]
["bitfinex-derivatives","SOLF0:USTF0",1770135138982,71.65988173,101.55,101.47,72.75399367]
["bitfinex-derivatives","SOLF0:USTF0",1770135139183,71.65988173,101.55,101.48,72.75399367]
["bitfinex-derivatives","SOLF0:USTF0",1770135139389,0.06347506,101.52,101.48,72.75399367]
["bitfinex-derivatives","SOLF0:USTF0",1770135139992,0.06347506,101.52,101.48,81.63019367]
["bitfinex-derivatives","SOLF0:USTF0",1770135140287,0.06347506,101.52,101.48,72.75399367]
["bitfinex-derivatives","SOLF0:USTF0",1770135141083,71.65988173,101.55,101.49,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1770135141290,14.69835252,101.57,101.49,72.88878439]
["bitfinex-derivatives","SOLF0:USTF0",1770135141592,74.31183919,101.58,101.5,72.88878439]
["bitfinex-derivatives","SOLF0:USTF0",1770135141788,74.31183919,101.56,101.47,210.97508439]
["bitfinex-derivatives","SOLF0:USTF0",1770135142094,74.31183919,101.56,101.49,72.88878439]
["bitfinex-derivatives","SOLF0:USTF0",1770135142493,83.18113919,101.56,101.49,81.76408439]
["bitfinex-derivatives","SOLF0:USTF0",1770135143090,389.2483,101.58,101.5,81.76318439]
["bitfinex-derivatives","SOLF0:USTF0",1770135143495,463.56013919,101.58,101.5,72.88878439]
["bitfinex-derivatives","SOLF0:USTF0",1770135143689,8.8684,101.57,101.5,72.88878439]
["bitfinex-derivatives","SOLF0:USTF0",1770135144688,8.8684,101.57,101.52,0.06292726]
["bitfinex-derivatives","SOLF0:USTF0",1770135145294,454.69183919,101.58,101.52,0.06292726]
["bitfinex-derivatives","SOLF0:USTF0",1770135145688,247.65159171,101.61,101.52,72.95171165]
["bitfinex-derivatives","SOLF0:USTF0",1770135145888,74.31183919,101.6,101.52,72.95171165]
["bitfinex-derivatives","SOLF0:USTF0",1770135146087,8.8676,101.58,101.52,72.95171165]
["bitfinex-derivatives","SOLF0:USTF0",1770135146296,8.8676,101.58,101.52,72.88878439]
["bitfinex-derivatives","SOLF0:USTF0",1770135146593,8.8676,101.58,101.54,0.06228653]
["bitfinex-derivatives","SOLF0:USTF0",1770135147288,8.8676,101.58,101.49,72.88878439]
["bitfinex-derivatives","SOLF0:USTF0",1770135147289,83.18133919,101.56,101.49,72.88878439]
["bitfinex-derivatives","SOLF0:USTF0",1770135147897,8.8683,101.58,101.51,72.88878439]
["bitfinex-derivatives","SOLF0:USTF0",1770135148488,74.31183919,101.59,101.52,81.76138439]
["bitfinex-derivatives","SOLF0:USTF0",1770135149090,83.17853919,101.59,101.52,72.88878439]
["bitfinex-derivatives","SOLF0:USTF0",1770135149590,8.8679,101.58,101.52,72.88878439]
["bitfinex-derivatives","SOLF0:USTF0",1770135150387,83.17853919,101.59,101.52,72.88878439]
["bitfinex-derivatives","SOLF0:USTF0",1770135150787,74.31183919,101.59,101.52,72.88878439]
["bitfinex-derivatives","SOLF0:USTF0",1770135150989,74.31183919,101.59,101.5,72.88878439]
["bitfinex-derivatives","SOLF0:USTF0",1770135151196,83.18033919,101.57,101.5,72.88878439]
["bitfinex-derivatives","SOLF0:USTF0",1770135151800,80.14099171,101.55,101.47,72.88878439]
["bitfinex-derivatives","SOLF0:USTF0",1770135151995,462.88099171,101.55,101.47,72.88878439]
["bitfinex-derivatives","SOLF0:USTF0",1770135152196,457.05183919,101.55,101.48,81.76498439]
["bitfinex-derivatives","SOLF0:USTF0",1770135152498,457.05183919,101.55,101.48,72.88878439]
["bitfinex-derivatives","SOLF0:USTF0",1770135152801,457.05183919,101.55,101.49,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1770135152999,74.31183919,101.55,101.49,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1770135153596,74.31183919,101.55,101.48,72.88878439]
["bitfinex-derivatives","SOLF0:USTF0",1770135153900,463.68099171,101.55,101.48,72.88878439]
["bitfinex-derivatives","SOLF0:USTF0",1770135154401,458.05183919,101.55,101.48,81.76588439]
["bitfinex-derivatives","SOLF0:USTF0",1770135154898,74.31183919,101.54,101.47,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1770135155098,80.14099171,101.53,101.43,90.5384523]
["bitfinex-derivatives","SOLF0:USTF0",1770135155294,80.14099171,101.51,101.43,72.88878439]
["bitfinex-derivatives","SOLF0:USTF0",1770135155501,464.62099171,101.51,101.43,72.88878439]
["bitfinex-derivatives","SOLF0:USTF0",1770135155694,602.67069171,101.51,101.43,72.88878439]
["bitfinex-derivatives","SOLF0:USTF0",1770135155891,8.8754,101.5,101.43,72.88878439]
["bitfinex-derivatives","SOLF0:USTF0",1770135156402,80.14099171,101.51,101.43,72.88878439]
["bitfinex-derivatives","SOLF0:USTF0",1770135156703,8.8755,101.5,101.43,81.77018439]
["bitfinex-derivatives","SOLF0:USTF0",1770135156897,212.37473919,101.5,101.43,72.88878439]
["bitfinex-derivatives","SOLF0:USTF0",1770135157401,212.37473919,101.5,101.41,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1770135157402,83.18833919,101.49,101.41,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1770135157697,459.55183919,101.49,101.41,81.77168439]
["bitfinex-derivatives","SOLF0:USTF0",1770135158102,468.42833919,101.49,101.42,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1770135158296,468.80833919,101.49,101.42,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1770135158700,468.80833919,101.49,101.42,81.77108439]
["bitfinex-derivatives","SOLF0:USTF0",1770135158904,459.93183919,101.49,101.42,81.77108439]
["bitfinex-derivatives","SOLF0:USTF0",1770135159604,83.18903919,101.48,101.4,81.77218439]
["bitfinex-derivatives","SOLF0:USTF0",1770135159804,469.88903919,101.48,101.4,81.77218439]
["bitfinex-derivatives","SOLF0:USTF0",1770135160199,8.8789,101.46,101.4,72.88878439]
["bitfinex-derivatives","SOLF0:USTF0",1770135160796,83.18973919,101.48,101.4,81.77278439]
["bitfinex-derivatives","SOLF0:USTF0",1770135161004,387.2,101.47,101.4,81.77278439]
["bitfinex-derivatives","SOLF0:USTF0",1770135161304,74.31183919,101.48,101.41,81.77198439]
["bitfinex-derivatives","SOLF0:USTF0",1770135161701,74.31183919,101.47,101.39,72.88878439]
["bitfinex-derivatives","SOLF0:USTF0",1770135161905,461.71183919,101.47,101.39,72.88878439]
["bitfinex-derivatives","SOLF0:USTF0",1770135162302,461.89183919,101.47,101.39,72.88878439]
["bitfinex-derivatives","SOLF0:USTF0",1770135162602,462.03183919,101.47,101.39,72.88878439]
["bitfinex-derivatives","SOLF0:USTF0",1770135163002,470.91003919,101.47,101.4,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1770135163304,462.03183919,101.47,101.39,72.88878439]
["bitfinex-derivatives","SOLF0:USTF0",1770135163504,470.90983919,101.47,101.4,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1770135163705,74.31183919,101.46,101.4,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1770135164606,74.31183919,101.46,101.4,81.77278439]
["bitfinex-derivatives","SOLF0:USTF0",1770135164805,389.18,101.47,101.41,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1770135165412,74.31183919,101.48,101.42,81.77108439]
["bitfinex-derivatives","SOLF0:USTF0",1770135165703,379.8761,101.5,101.42,72.88878439]
["bitfinex-derivatives","SOLF0:USTF0",1770135165905,371.0,101.5,101.43,72.88878439]
["bitfinex-derivatives","SOLF0:USTF0",1770135166102,8.8744,101.52,101.43,72.88878439]
["bitfinex-derivatives","SOLF0:USTF0",1770135166103,83.18623919,101.52,101.44,72.88878439]
["bitfinex-derivatives","SOLF0:USTF0",1770135166407,473.34623919,101.52,101.44,72.88878439]
["bitfinex-derivatives","SOLF0:USTF0",1770135166609,83.18643919,101.51,101.45,8.8797]
["bitfinex-derivatives","SOLF0:USTF0",1770135166804,83.18643919,101.51,101.44,72.88878439]
["bitfinex-derivatives","SOLF0:USTF0",1770135166999,473.48643919,101.51,101.44,72.88878439]
["bitfinex-derivatives","SOLF0:USTF0",1770135168409,83.18753919,101.5,101.44,81.76938439]
["bitfinex-derivatives","SOLF0:USTF0",1770135168710,83.18753919,101.5,101.44,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1770135168910,80.14099171,101.55,101.47,72.88878439]
["bitfinex-derivatives","SOLF0:USTF0",1770135169104,74.31183919,101.54,101.47,72.88878439]
["bitfinex-derivatives","SOLF0:USTF0",1770135169702,74.31183919,101.54,101.48,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1770135170104,83.18373919,101.54,101.45,211.01678439]
["bitfinex-derivatives","SOLF0:USTF0",1770135170402,74.31183919,101.54,101.48,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1770135172410,467.43183919,101.54,101.48,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1770135175005,393.12,101.54,101.49,70.78802111]
["bitfinex-derivatives","SOLF0:USTF0",1770135175216,71.19346032,101.58,101.5,208.84962111]
["bitfinex-derivatives","SOLF0:USTF0",1770135175516,71.19346032,101.57,101.5,70.78802111]
["bitfinex-derivatives","SOLF0:USTF0",1770135175816,71.19346032,101.6,101.52,208.82232111]
["bitfinex-derivatives","SOLF0:USTF0",1770135176413,403.91346032,101.6,101.52,208.82232111]
["bitfinex-derivatives","SOLF0:USTF0",1770135176619,71.19346032,101.59,101.52,208.82232111]
["bitfinex-derivatives","SOLF0:USTF0",1770135177119,77.01454972,101.59,101.5,208.84702111]
["bitfinex-derivatives","SOLF0:USTF0",1770135177314,77.01454972,101.57,101.47,208.87952111]
["bitfinex-derivatives","SOLF0:USTF0",1770135177514,77.01454972,101.55,101.47,70.78802111]
["bitfinex-derivatives","SOLF0:USTF0",1770135178320,71.19346032,101.55,101.47,70.78802111]
["bitfinex-derivatives","SOLF0:USTF0",1770135178519,80.06446032,101.55,101.48,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1770135178712,71.19346032,101.55,101.48,70.78802111]
["bitfinex-derivatives","SOLF0:USTF0",1770135179915,71.19346032,101.55,101.48,208.87242111]
["bitfinex-derivatives","SOLF0:USTF0",1770135180114,71.19346032,101.55,101.48,70.78802111]
["bitfinex-derivatives","SOLF0:USTF0",1770135180309,0.06256631,101.53,101.48,70.78802111]
["bitfinex-derivatives","SOLF0:USTF0",1770135180518,71.19346032,101.58,101.5,70.78802111]
["bitfinex-derivatives","SOLF0:USTF0",1770135180818,71.19346032,101.58,101.51,70.78802111]
["bitfinex-derivatives","SOLF0:USTF0",1770135181019,71.19346032,101.58,101.51,208.83582111]
["bitfinex-derivatives","SOLF0:USTF0",1770135181215,71.19346032,101.58,101.5,208.84922111]
["bitfinex-derivatives","SOLF0:USTF0",1770135181517,80.06186032,101.58,101.5,79.66252111]
["bitfinex-derivatives","SOLF0:USTF0",1770135181712,80.06186032,101.58,101.5,70.78802111]
["bitfinex-derivatives","SOLF0:USTF0",1770135182116,77.01454972,101.57,101.47,602.05882111]
["bitfinex-derivatives","SOLF0:USTF0",1770135182318,71.19346032,101.56,101.47,208.87882111]
["bitfinex-derivatives","SOLF0:USTF0",1770135182519,71.19346032,101.56,101.47,70.78802111]
["bitfinex-derivatives","SOLF0:USTF0",1770135182722,71.19346032,101.53,101.45,70.78802111]
["bitfinex-derivatives","SOLF0:USTF0",1770135183015,71.19346032,101.53,101.45,208.91752111]
["bitfinex-derivatives","SOLF0:USTF0",1770135183217,71.19346032,101.53,101.47,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1770135183411,71.19346032,101.53,101.46,70.78802111]
["bitfinex-derivatives","SOLF0:USTF0",1770135183620,29.6,101.56,101.49,70.78802111]
["bitfinex-derivatives","SOLF0:USTF0",1770135183817,71.19346032,101.56,101.49,208.86212111]
["bitfinex-derivatives","SOLF0:USTF0",1770135184019,71.19346032,101.54,101.48,0.06413001]
["bitfinex-derivatives","SOLF0:USTF0",1770135184218,71.19346032,101.54,101.44,138.1312]
["bitfinex-derivatives","SOLF0:USTF0",1770135184219,71.19346032,101.54,101.45,208.91452111]
["bitfinex-derivatives","SOLF0:USTF0",1770135184422,80.06626032,101.53,101.45,70.78802111]
["bitfinex-derivatives","SOLF0:USTF0",1770135184622,71.19346032,101.53,101.45,70.78802111]
["bitfinex-derivatives","SOLF0:USTF0",1770135185322,71.19346032,101.53,101.45,208.91462111]
["bitfinex-derivatives","SOLF0:USTF0",1770135185519,470.17454972,101.56,101.47,208.88912111]
["bitfinex-derivatives","SOLF0:USTF0",1770135185715,80.06466032,101.55,101.47,79.66522111]
["bitfinex-derivatives","SOLF0:USTF0",1770135185920,80.06466032,101.55,101.47,70.78802111]
["bitfinex-derivatives","SOLF0:USTF0",1770135186223,80.06466032,101.55,101.49,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1770135186224,71.19346032,101.55,101.49,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1770135186619,71.19346032,101.55,101.48,208.87692111]
["bitfinex-derivatives","SOLF0:USTF0",1770135186819,71.19346032,101.55,101.51,0.06381858]
["bitfinex-derivatives","SOLF0:USTF0",1770135187023,71.19346032,101.55,101.48,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1770135187223,71.19346032,101.54,101.46,138.1146]
["bitfinex-derivatives","SOLF0:USTF0",1770135187423,80.06736032,101.52,101.46,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1770135187921,80.06736032,101.52,101.44,138.1425]
["bitfinex-derivatives","SOLF0:USTF0",1770135188520,100.79346032,101.56,101.48,208.87612111]
["bitfinex-derivatives","SOLF0:USTF0",1770135188718,71.19346032,101.56,101.49,208.86112111]
["bitfinex-derivatives","SOLF0:USTF0",1770135188921,80.06376032,101.56,101.49,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1770135189117,71.19346032,101.55,101.47,208.88862111]
["bitfinex-derivatives","SOLF0:USTF0",1770135189323,71.25546835,101.54,101.47,70.78802111]
["bitfinex-derivatives","SOLF0:USTF0",1770135189826,71.19346032,101.54,101.47,70.78802111]
["bitfinex-derivatives","SOLF0:USTF0",1770135190320,0.06262772,101.52,101.47,70.78802111]
["bitfinex-derivatives","SOLF0:USTF0",1770135190923,0.06262772,101.52,101.48,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1770135191120,71.19346032,101.56,101.49,70.78802111]
["bitfinex-derivatives","SOLF0:USTF0",1770135191323,71.19346032,101.55,101.49,70.78802111]
["bitfinex-derivatives","SOLF0:USTF0",1770135191526,71.19346032,101.55,101.49,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1770135191817,71.19346032,101.55,101.47,138.0963]
["bitfinex-derivatives","SOLF0:USTF0",1770135192020,71.19346032,101.55,101.46,70.78802111]
["bitfinex-derivatives","SOLF0:USTF0",1770135192222,80.06466032,101.55,101.47,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1770135193029,71.19346032,101.53,101.45,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1770135193330,71.19346032,101.53,101.45,138.1289]
["bitfinex-derivatives","SOLF0:USTF0",1770135193525,71.19346032,101.53,101.46,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1770135193924,71.19346032,101.53,101.48,0.06285739]
["bitfinex-derivatives","SOLF0:USTF0",1770135195330,80.06646032,101.53,101.48,0.06285739]
["bitfinex-derivatives","SOLF0:USTF0",1770135196229,85.88824972,101.52,101.45,79.66772111]
["bitfinex-derivatives","SOLF0:USTF0",1770135198034,0.06243709,101.5,101.45,79.66772111]
["bitfinex-derivatives","SOLF0:USTF0",1770135198231,464.37346032,101.54,101.47,70.78802111]
["bitfinex-derivatives","SOLF0:USTF0",1770135198533,71.19346032,101.54,101.45,208.91502111]
["bitfinex-derivatives","SOLF0:USTF0",1770135198733,71.19346032,101.54,101.46,70.78802111]
["bitfinex-derivatives","SOLF0:USTF0",1770135198933,71.19346032,101.54,101.48,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1770135199438,71.19346032,101.54,101.47,208.89012111]
["bitfinex-derivatives","SOLF0:USTF0",1770135199732,71.19346032,101.54,101.47,70.78802111]
["bitfinex-derivatives","SOLF0:USTF0",1770135200033,464.41346032,101.54,101.47,70.78802111]
["bitfinex-derivatives","SOLF0:USTF0",1770135200229,71.19346032,101.54,101.47,70.78802111]
["bitfinex-derivatives","SOLF0:USTF0",1770135200436,337.19346032,101.54,101.47,70.78802111]
["bitfinex-derivatives","SOLF0:USTF0",1770135200932,337.19346032,101.54,101.48,75.32178404]
["bitfinex-derivatives","SOLF0:USTF0",1770135201140,76.77670105,101.59,101.51,75.32178404]
["bitfinex-derivatives","SOLF0:USTF0",1770135201438,70.95561165,101.56,101.5,8.8747]
["bitfinex-derivatives","SOLF0:USTF0",1770135201639,70.95561165,101.56,101.49,0.06375332]
["bitfinex-derivatives","SOLF0:USTF0",1770135201640,70.95561165,101.54,101.49,0.06375332]
["bitfinex-derivatives","SOLF0:USTF0",1770135201829,70.95561165,101.54,101.46,213.43738404]
["bitfinex-derivatives","SOLF0:USTF0",1770135202237,70.95561165,101.54,101.47,213.42318404]
["bitfinex-derivatives","SOLF0:USTF0",1770135202738,70.95561165,101.54,101.47,75.32178404]
["bitfinex-derivatives","SOLF0:USTF0",1770135204338,70.95561165,101.54,101.47,84.19908404]
["bitfinex-derivatives","SOLF0:USTF0",1770135204936,70.95561165,101.54,101.49,0.06310322]
["bitfinex-derivatives","SOLF0:USTF0",1770135205538,393.2,101.55,101.49,0.06310322]
["bitfinex-derivatives","SOLF0:USTF0",1770135205737,70.95561165,101.54,101.49,0.06310322]
["bitfinex-derivatives","SOLF0:USTF0",1770135207443,473.02751165,101.54,101.49,0.06310322]
["bitfinex-derivatives","SOLF0:USTF0",1770135207643,70.95561165,101.53,101.49,0.06310322]
["bitfinex-derivatives","SOLF0:USTF0",1770135208942,79.82841165,101.53,101.49,0.06310322]
["bitfinex-derivatives","SOLF0:USTF0",1770135209243,69.42941025,101.51,101.45,75.32178404]
["bitfinex-derivatives","SOLF0:USTF0",1770135209541,69.42941025,101.51,101.45,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1770135210546,75.25049965,101.51,101.42,213.48978404]
["bitfinex-derivatives","SOLF0:USTF0",1770135210739,69.42941025,101.49,101.42,75.32178404]
["bitfinex-derivatives","SOLF0:USTF0",1770135210945,69.49174058,101.49,101.42,75.32178404]
["bitfinex-derivatives","SOLF0:USTF0",1770135211243,78.36804058,101.49,101.42,75.32178404]
["bitfinex-derivatives","SOLF0:USTF0",1770135211546,471.52571025,101.49,101.42,75.32178404]
["bitfinex-derivatives","SOLF0:USTF0",1770135211845,65.34918948,101.47,101.4,93.64360033]
["bitfinex-derivatives","SOLF0:USTF0",1770135212046,65.34918948,101.47,101.41,75.32178404]
["bitfinex-derivatives","SOLF0:USTF0",1770135212346,65.28620572,101.47,101.41,75.32178404]
["bitfinex-derivatives","SOLF0:USTF0",1770135212844,65.28620572,101.47,101.42,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1770135213943,71.60969198,101.49,101.43,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1770135214143,65.78860258,101.49,101.43,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1770135214946,0.06431413,101.47,101.43,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1770135216145,0.06431413,101.47,101.44,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1770135216946,0.06431413,101.47,101.43,8.8815]
["bitfinex-derivatives","SOLF0:USTF0",1770135217639,0.06431413,101.47,101.4,549.77901629]
["bitfinex-derivatives","SOLF0:USTF0",1770135217847,458.33416598,101.46,101.38,312.55259435]
["bitfinex-derivatives","SOLF0:USTF0",1770135218048,458.33416598,101.46,101.38,294.23077806]
["bitfinex-derivatives","SOLF0:USTF0",1770135218349,70.87525538,101.43,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770135218945,5.8210894,101.45,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770135219144,69.31157635,101.45,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770135219548,78.19177635,101.45,101.39,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1770135220053,0.0641153,101.43,101.39,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1770135221149,0.0641153,101.43,101.4,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1770135222255,62.79313173,101.48,101.41,75.32178404]
["bitfinex-derivatives","SOLF0:USTF0",1770135222858,62.79313173,101.48,101.43,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1770135223957,455.52859978,101.51,101.44,75.32178404]
["bitfinex-derivatives","SOLF0:USTF0",1770135224352,455.52859978,101.51,101.45,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1770135225051,455.52859978,101.51,101.47,0.06253954]
["bitfinex-derivatives","SOLF0:USTF0",1770135227357,62.14859978,101.51,101.47,0.06253954]
["bitfinex-derivatives","SOLF0:USTF0",1770135227556,455.52859978,101.51,101.47,0.06253954]
["bitfinex-derivatives","SOLF0:USTF0",1770135228160,62.14859978,101.51,101.47,0.06253954]
["bitfinex-derivatives","SOLF0:USTF0",1770135228354,455.52859978,101.51,101.47,0.06253954]
["bitfinex-derivatives","SOLF0:USTF0",1770135228757,393.38,101.51,101.47,0.06253954]
["bitfinex-derivatives","SOLF0:USTF0",1770135229760,63.05284468,101.53,101.47,213.48562358]
["bitfinex-derivatives","SOLF0:USTF0",1770135230349,63.05284468,101.53,101.47,84.26162358]
["bitfinex-derivatives","SOLF0:USTF0",1770135230549,63.05284468,101.53,101.47,0.06253954]
["bitfinex-derivatives","SOLF0:USTF0",1770135230755,456.3772542,101.52,101.47,0.06253954]
["bitfinex-derivatives","SOLF0:USTF0",1770135230960,63.09905083,101.51,101.47,0.06253954]
["bitfinex-derivatives","SOLF0:USTF0",1770135231760,68.92014023,101.51,101.44,71.64552444]
["bitfinex-derivatives","SOLF0:USTF0",1770135232059,393.36,101.5,101.44,71.64552444]
["bitfinex-derivatives","SOLF0:USTF0",1770135232459,456.45905083,101.5,101.44,71.64552444]
["bitfinex-derivatives","SOLF0:USTF0",1770135232662,456.43905083,101.5,101.44,71.64552444]
["bitfinex-derivatives","SOLF0:USTF0",1770135233252,63.09905083,101.5,101.44,71.64552444]
["bitfinex-derivatives","SOLF0:USTF0",1770135233461,465.31455083,101.5,101.44,80.52612444]
["bitfinex-derivatives","SOLF0:USTF0",1770135235361,456.43905083,101.5,101.44,80.52612444]
["bitfinex-derivatives","SOLF0:USTF0",1770135235964,69.80248244,101.49,101.42,8.8817]
["bitfinex-derivatives","SOLF0:USTF0",1770135236171,393.34,101.48,101.42,8.8817]
["bitfinex-derivatives","SOLF0:USTF0",1770135236358,454.26618244,101.48,101.42,8.8817]
["bitfinex-derivatives","SOLF0:USTF0",1770135236564,393.34,101.47,101.41,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1770135237065,393.34,101.46,101.41,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1770135238166,63.15959315,101.47,101.41,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1770135238370,393.34,101.46,101.41,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1770135238569,143.89903387,101.5,101.42,8.8818]
["bitfinex-derivatives","SOLF0:USTF0",1770135238866,63.45320983,101.54,101.47,210.94912497]
["bitfinex-derivatives","SOLF0:USTF0",1770135239067,57.61667596,101.56,101.49,72.85242497]
["bitfinex-derivatives","SOLF0:USTF0",1770135239373,66.48687596,101.56,101.49,72.85242497]
["bitfinex-derivatives","SOLF0:USTF0",1770135239675,339.2,101.57,101.5,72.85242497]
["bitfinex-derivatives","SOLF0:USTF0",1770135239969,405.68597596,101.57,101.5,72.85242497]
["bitfinex-derivatives","SOLF0:USTF0",1770135240167,396.81667596,101.57,101.5,72.85242497]
["bitfinex-derivatives","SOLF0:USTF0",1770135240377,57.61667596,101.6,101.52,210.88562497]
["bitfinex-derivatives","SOLF0:USTF0",1770135240568,57.61667596,101.6,101.53,72.85242497]
["bitfinex-derivatives","SOLF0:USTF0",1770135240871,58.16975721,101.57,101.48,604.27492497]
["bitfinex-derivatives","SOLF0:USTF0",1770135241165,58.16975721,101.57,101.49,72.85242497]
["bitfinex-derivatives","SOLF0:USTF0",1770135241368,0.06247161,101.54,101.49,81.72802497]
["bitfinex-derivatives","SOLF0:USTF0",1770135242070,64.06876269,101.54,101.46,72.85242497]
["bitfinex-derivatives","SOLF0:USTF0",1770135242379,381.66876269,101.54,101.46,210.96862497]
["bitfinex-derivatives","SOLF0:USTF0",1770135242568,381.60629108,101.54,101.47,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1770135242774,375.76975721,101.54,101.47,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1770135243164,58.15338431,101.53,101.45,147.0033]
["bitfinex-derivatives","SOLF0:USTF0",1770135243371,451.43338431,101.53,101.45,147.0033]
["bitfinex-derivatives","SOLF0:USTF0",1770135243568,451.43338431,101.53,101.45,219.85572497]
["bitfinex-derivatives","SOLF0:USTF0",1770135243968,451.43338431,101.53,101.46,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1770135244668,63.98991818,101.52,101.44,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1770135244870,58.24156726,101.5,101.42,72.85242497]
["bitfinex-derivatives","SOLF0:USTF0",1770135245075,451.52156726,101.49,101.4,211.03842497]
["bitfinex-derivatives","SOLF0:USTF0",1770135245276,64.07810113,101.48,101.4,72.85242497]
["bitfinex-derivatives","SOLF0:USTF0",1770135245574,451.50156726,101.47,101.38,213.84481133]
["bitfinex-derivatives","SOLF0:USTF0",1770135245969,0.06274388,101.45,101.38,213.84481133]
["bitfinex-derivatives","SOLF0:USTF0",1770135246562,451.52156726,101.47,101.38,213.84481133]
["bitfinex-derivatives","SOLF0:USTF0",1770135246770,451.52156726,101.47,101.4,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1770135246971,63.90381353,101.46,101.38,140.99238636]
["bitfinex-derivatives","SOLF0:USTF0",1770135247975,63.90381353,101.46,101.38,213.84481133]
["bitfinex-derivatives","SOLF0:USTF0",1770135248480,58.06727966,101.44,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770135248680,63.90381353,101.44,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770135248877,457.22381353,101.44,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770135249477,0.06251822,101.42,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770135250881,399.23905209,101.42,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770135251076,399.23905209,101.42,101.35,72.85242497]
["bitfinex-derivatives","SOLF0:USTF0",1770135251375,0.06251822,101.42,101.35,211.11612497]
["bitfinex-derivatives","SOLF0:USTF0",1770135251580,61.41908141,101.43,101.35,72.85242497]
["bitfinex-derivatives","SOLF0:USTF0",1770135252378,76.13811528,101.42,101.34,8.8887]
["bitfinex-derivatives","SOLF0:USTF0",1770135252681,61.48153587,101.4,101.32,211.14782497]
["bitfinex-derivatives","SOLF0:USTF0",1770135252980,61.48153587,101.4,101.33,81.74252497]
["bitfinex-derivatives","SOLF0:USTF0",1770135253181,61.41908141,101.4,101.33,81.74252497]
["bitfinex-derivatives","SOLF0:USTF0",1770135253480,76.13991528,101.4,101.32,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1770135253778,67.25561528,101.4,101.32,211.15702497]
["bitfinex-derivatives","SOLF0:USTF0",1770135254280,67.25561528,101.4,101.33,8.8898]
["bitfinex-derivatives","SOLF0:USTF0",1770135254481,460.69561528,101.4,101.33,8.8898]
["bitfinex-derivatives","SOLF0:USTF0",1770135255780,469.57981528,101.4,101.33,8.8898]
["bitfinex-derivatives","SOLF0:USTF0",1770135256280,455.62647278,101.39,101.31,8.8914]
["bitfinex-derivatives","SOLF0:USTF0",1770135256478,67.94300665,101.38,101.31,8.8914]
["bitfinex-derivatives","SOLF0:USTF0",1770135256678,455.62647278,101.37,101.31,8.8914]
["bitfinex-derivatives","SOLF0:USTF0",1770135256979,464.51327278,101.37,101.29,211.20042497]
["bitfinex-derivatives","SOLF0:USTF0",1770135257182,62.23373363,101.36,101.29,72.85242497]
["bitfinex-derivatives","SOLF0:USTF0",1770135257581,68.0702675,101.36,101.29,72.85242497]
["bitfinex-derivatives","SOLF0:USTF0",1770135257782,470.43546097,101.36,101.29,72.85242497]
["bitfinex-derivatives","SOLF0:USTF0",1770135258079,470.43546097,101.36,101.29,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1770135258080,62.1712271,101.35,101.29,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1770135258276,455.7312271,101.35,101.28,221.71851571]
["bitfinex-derivatives","SOLF0:USTF0",1770135259080,455.7312271,101.35,101.26,211.22892497]
["bitfinex-derivatives","SOLF0:USTF0",1770135259081,61.82705131,101.34,101.26,211.22892497]
["bitfinex-derivatives","SOLF0:USTF0",1770135259281,67.66358518,101.32,101.24,211.25732497]
["bitfinex-derivatives","SOLF0:USTF0",1770135259583,362.26705131,101.32,101.24,211.25732497]
["bitfinex-derivatives","SOLF0:USTF0",1770135260383,362.26705131,101.32,101.26,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1770135260978,393.64,101.34,101.27,138.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770135261184,393.64,101.34,101.26,211.94228097]
["bitfinex-derivatives","SOLF0:USTF0",1770135261374,393.64,101.34,101.29,8.8936]
["bitfinex-derivatives","SOLF0:USTF0",1770135261578,455.78238225,101.35,101.29,8.8936]
["bitfinex-derivatives","SOLF0:USTF0",1770135262286,455.78238225,101.35,101.28,73.55798097]
["bitfinex-derivatives","SOLF0:USTF0",1770135262783,455.78238225,101.35,101.29,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1770135263885,393.68,101.35,101.29,211.89998097]
["bitfinex-derivatives","SOLF0:USTF0",1770135264182,393.68,101.35,101.3,211.89198097]
["bitfinex-derivatives","SOLF0:USTF0",1770135264386,393.68,101.35,101.32,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1770135264579,64.9293928,101.38,101.32,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1770135264773,458.6693928,101.38,101.32,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1770135264978,467.5552928,101.38,101.3,82.45008097]
["bitfinex-derivatives","SOLF0:USTF0",1770135265380,67.41044339,101.35,101.27,211.92508097]
["bitfinex-derivatives","SOLF0:USTF0",1770135265976,67.41044339,101.35,101.29,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1770135266176,67.41044339,101.35,101.28,211.91718097]
["bitfinex-derivatives","SOLF0:USTF0",1770135267389,67.41044339,101.35,101.3,8.8927]
["bitfinex-derivatives","SOLF0:USTF0",1770135267688,498.57578603,101.37,101.29,138.3473]
["bitfinex-derivatives","SOLF0:USTF0",1770135267888,498.57578603,101.37,101.31,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1770135268089,69.37925216,101.36,101.28,211.91718097]
["bitfinex-derivatives","SOLF0:USTF0",1770135268288,429.19653387,101.37,101.29,73.55798097]
["bitfinex-derivatives","SOLF0:USTF0",1770135268588,498.57578603,101.37,101.29,73.55798097]
["bitfinex-derivatives","SOLF0:USTF0",1770135269089,0.06249644,101.34,101.29,73.55798097]
["bitfinex-derivatives","SOLF0:USTF0",1770135269285,0.06249644,101.34,101.3,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1770135269486,0.06249644,101.34,101.29,73.55798097]
["bitfinex-derivatives","SOLF0:USTF0",1770135269487,0.06249644,101.34,101.29,211.90458097]
["bitfinex-derivatives","SOLF0:USTF0",1770135270285,0.06249644,101.34,101.31,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1770135271987,0.06249644,101.34,101.29,82.45108097]
["bitfinex-derivatives","SOLF0:USTF0",1770135273683,0.06249644,101.34,101.3,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1770135273883,0.06249644,101.34,101.29,211.90508097]
["bitfinex-derivatives","SOLF0:USTF0",1770135274089,68.80807119,101.39,101.31,211.87738097]
["bitfinex-derivatives","SOLF0:USTF0",1770135274686,68.80807119,101.39,101.31,73.55798097]
["bitfinex-derivatives","SOLF0:USTF0",1770135274886,69.37925216,101.38,101.31,73.55798097]
["bitfinex-derivatives","SOLF0:USTF0",1770135275282,78.26615216,101.37,101.31,82.44938097]
["bitfinex-derivatives","SOLF0:USTF0",1770135275694,69.37925216,101.39,101.31,211.87668097]
["bitfinex-derivatives","SOLF0:USTF0",1770135275991,69.37925216,101.39,101.33,8.95395177]
["bitfinex-derivatives","SOLF0:USTF0",1770135276396,78.26615216,101.37,101.31,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1770135276993,78.26695216,101.36,101.29,8.8931]
["bitfinex-derivatives","SOLF0:USTF0",1770135277396,78.26695216,101.36,101.29,82.45108097]
["bitfinex-derivatives","SOLF0:USTF0",1770135278194,78.26695216,101.36,101.26,138.3791]
["bitfinex-derivatives","SOLF0:USTF0",1770135278195,306.3936,101.26,101.16,79.16308152]
["bitfinex-derivatives","SOLF0:USTF0",1770135278498,35.43653387,101.25,101.16,88.06808152]
["bitfinex-derivatives","SOLF0:USTF0",1770135278693,39.77714299,101.25,101.16,88.06808152]
["bitfinex-derivatives","SOLF0:USTF0",1770135278887,48.67464299,101.25,101.16,79.16308152]
["bitfinex-derivatives","SOLF0:USTF0",1770135279087,142.75820912,101.24,101.16,79.16308152]
["bitfinex-derivatives","SOLF0:USTF0",1770135279295,393.84,101.23,101.16,79.16308152]
["bitfinex-derivatives","SOLF0:USTF0",1770135280290,402.7392,101.23,101.16,79.16308152]
["bitfinex-derivatives","SOLF0:USTF0",1770135281491,393.96,101.22,101.16,79.16308152]
["bitfinex-derivatives","SOLF0:USTF0",1770135284598,4.34060912,101.24,101.16,226.59398152]
["bitfinex-derivatives","SOLF0:USTF0",1770135284898,394.06,101.23,101.17,73.94966528]
["bitfinex-derivatives","SOLF0:USTF0",1770135285298,398.44060912,101.24,101.17,73.94966528]
["bitfinex-derivatives","SOLF0:USTF0",1770135285700,398.44060912,101.24,101.17,82.85376528]
["bitfinex-derivatives","SOLF0:USTF0",1770135286504,394.1,101.24,101.18,82.85286528]
["bitfinex-derivatives","SOLF0:USTF0",1770135286705,149.08029363,101.27,101.18,82.85286528]
["bitfinex-derivatives","SOLF0:USTF0",1770135286906,394.12,101.26,101.18,82.85286528]
["bitfinex-derivatives","SOLF0:USTF0",1770135287204,399.38431012,101.26,101.18,82.85286528]
["bitfinex-derivatives","SOLF0:USTF0",1770135288096,0.06385622,101.23,101.18,82.85286528]
["bitfinex-derivatives","SOLF0:USTF0",1770135288297,0.06385622,101.23,101.18,73.94966528]
["bitfinex-derivatives","SOLF0:USTF0",1770135290312,0.06385622,101.23,101.18,82.85296528]
["bitfinex-derivatives","SOLF0:USTF0",1770135290703,0.06385622,101.23,101.18,73.94966528]
["bitfinex-derivatives","SOLF0:USTF0",1770135291701,0.06385622,101.23,101.18,82.85276528]
["bitfinex-derivatives","SOLF0:USTF0",1770135293411,0.06385622,101.23,101.19,82.83645576]
["bitfinex-derivatives","SOLF0:USTF0",1770135293610,14.16131012,101.26,101.19,82.83645576]
["bitfinex-derivatives","SOLF0:USTF0",1770135294111,5.26431012,101.26,101.19,82.83645576]
["bitfinex-derivatives","SOLF0:USTF0",1770135295411,8.8964,101.26,101.19,82.83645576]
["bitfinex-derivatives","SOLF0:USTF0",1770135295606,5.10069164,101.31,101.22,73.90942745]
["bitfinex-derivatives","SOLF0:USTF0",1770135296204,5.10069164,101.31,101.23,82.80832745]
["bitfinex-derivatives","SOLF0:USTF0",1770135296408,394.70069164,101.31,101.25,0.06269934]
["bitfinex-derivatives","SOLF0:USTF0",1770135296706,403.59319164,101.31,101.25,0.06269934]
["bitfinex-derivatives","SOLF0:USTF0",1770135298107,8.8929,101.3,101.25,0.06269934]
["bitfinex-derivatives","SOLF0:USTF0",1770135299303,12.49571265,101.29,101.25,0.06269934]
["bitfinex-derivatives","SOLF0:USTF0",1770135299504,12.49571265,101.29,101.21,83.55876694]
["bitfinex-derivatives","SOLF0:USTF0",1770135299707,3.60181265,101.29,101.21,213.11566694]
["bitfinex-derivatives","SOLF0:USTF0",1770135299904,393.20181265,101.31,101.23,213.08846694]
["bitfinex-derivatives","SOLF0:USTF0",1770135300408,393.20181265,101.31,101.24,74.65886694]
["bitfinex-derivatives","SOLF0:USTF0",1770135300603,3.60181265,101.3,101.21,213.11566694]
["bitfinex-derivatives","SOLF0:USTF0",1770135300804,3.60181265,101.29,101.21,74.65886694]
["bitfinex-derivatives","SOLF0:USTF0",1770135301110,9.08394144,101.26,101.19,74.84501641]
["bitfinex-derivatives","SOLF0:USTF0",1770135301507,397.44951371,101.26,101.19,74.84501641]
["bitfinex-derivatives","SOLF0:USTF0",1770135301706,406.34411371,101.29,101.21,74.84501641]
["bitfinex-derivatives","SOLF0:USTF0",1770135301912,406.34411371,101.29,101.22,74.84501641]
["bitfinex-derivatives","SOLF0:USTF0",1770135302107,406.34411371,101.29,101.21,74.84501641]
["bitfinex-derivatives","SOLF0:USTF0",1770135302108,3.22951371,101.28,101.21,74.84501641]
["bitfinex-derivatives","SOLF0:USTF0",1770135302313,12.12431371,101.28,101.21,83.74501641]
["bitfinex-derivatives","SOLF0:USTF0",1770135303011,2.33037015,101.25,101.16,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770135303218,5.85442773,101.24,101.16,78.07407455]
["bitfinex-derivatives","SOLF0:USTF0",1770135303417,2.33037015,101.25,101.17,213.80558819]
["bitfinex-derivatives","SOLF0:USTF0",1770135303811,2.33037015,101.25,101.17,75.29458819]
["bitfinex-derivatives","SOLF0:USTF0",1770135304411,405.44847015,101.25,101.18,8.9034]
["bitfinex-derivatives","SOLF0:USTF0",1770135304613,405.44847015,101.25,101.18,84.19798819]
["bitfinex-derivatives","SOLF0:USTF0",1770135305013,402.50944955,101.28,101.19,75.24226236]
["bitfinex-derivatives","SOLF0:USTF0",1770135305213,540.87204955,101.28,101.2,75.24226236]
["bitfinex-derivatives","SOLF0:USTF0",1770135305511,8.8965,101.26,101.2,84.14376236]
["bitfinex-derivatives","SOLF0:USTF0",1770135305705,2.43502182,101.27,101.2,75.24226236]
["bitfinex-derivatives","SOLF0:USTF0",1770135306414,2.43502182,101.26,101.2,75.24226236]
["bitfinex-derivatives","SOLF0:USTF0",1770135306616,394.24,101.27,101.2,75.24226236]
["bitfinex-derivatives","SOLF0:USTF0",1770135307120,394.24,101.27,101.2,84.14386236]
["bitfinex-derivatives","SOLF0:USTF0",1770135308022,3.14050002,101.25,101.18,74.92084816]
["bitfinex-derivatives","SOLF0:USTF0",1770135308520,3.07785021,101.25,101.18,74.92084816]
["bitfinex-derivatives","SOLF0:USTF0",1770135309213,11.97595021,101.25,101.18,83.82344816]
["bitfinex-derivatives","SOLF0:USTF0",1770135309413,38.24694124,101.28,101.19,75.06351651]
["bitfinex-derivatives","SOLF0:USTF0",1770135309618,322.31251351,101.27,101.19,75.06351651]
["bitfinex-derivatives","SOLF0:USTF0",1770135310314,331.20831351,101.27,101.2,8.9008]
["bitfinex-derivatives","SOLF0:USTF0",1770135311114,32.63933669,101.26,101.19,75.06351651]
["bitfinex-derivatives","SOLF0:USTF0",1770135311320,38.49376442,101.26,101.19,75.06351651]
["bitfinex-derivatives","SOLF0:USTF0",1770135311626,38.49376442,101.26,101.16,77.71959128]
["bitfinex-derivatives","SOLF0:USTF0",1770135311627,5.85442773,101.24,101.16,77.71959128]
["bitfinex-derivatives","SOLF0:USTF0",1770135311920,5.85442773,101.24,101.17,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1770135311921,17.79266442,101.24,101.17,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1770135312120,17.79266442,101.24,101.17,74.94010492]
["bitfinex-derivatives","SOLF0:USTF0",1770135312921,0.0623079,101.22,101.18,81.42104883]
["bitfinex-derivatives","SOLF0:USTF0",1770135313130,0.0623079,101.22,101.18,72.51774883]
["bitfinex-derivatives","SOLF0:USTF0",1770135314918,0.0623079,101.22,101.18,81.42114883]
["bitfinex-derivatives","SOLF0:USTF0",1770135316028,0.0623079,101.22,101.19,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1770135316230,11.6222166,101.24,101.19,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1770135316528,8.8974,101.25,101.19,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1770135317131,385.51208846,101.26,101.2,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1770135318030,376.61558846,101.26,101.21,8.9008]
["bitfinex-derivatives","SOLF0:USTF0",1770135318233,362.28,101.26,101.22,0.06227813]
["bitfinex-derivatives","SOLF0:USTF0",1770135318635,408.83819223,101.29,101.22,0.06227813]
["bitfinex-derivatives","SOLF0:USTF0",1770135319135,408.83819223,101.29,101.21,72.51774883]
["bitfinex-derivatives","SOLF0:USTF0",1770135319332,8.8947,101.28,101.22,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1770135320737,417.73209223,101.29,101.23,8.8985]
["bitfinex-derivatives","SOLF0:USTF0",1770135320931,14.32489517,101.28,101.2,71.31588711]
["bitfinex-derivatives","SOLF0:USTF0",1770135321638,23.21949517,101.28,101.21,80.21588711]
["bitfinex-derivatives","SOLF0:USTF0",1770135322234,14.32489517,101.28,101.22,71.31588711]
["bitfinex-derivatives","SOLF0:USTF0",1770135322929,403.1941,101.29,101.24,0.06254313]
["bitfinex-derivatives","SOLF0:USTF0",1770135323137,15.14174227,101.31,101.24,71.37843024]
["bitfinex-derivatives","SOLF0:USTF0",1770135323537,24.03544227,101.3,101.24,71.31588711]
["bitfinex-derivatives","SOLF0:USTF0",1770135323737,29.88987,101.3,101.24,71.31588711]
["bitfinex-derivatives","SOLF0:USTF0",1770135324534,29.88987,101.3,101.22,71.31588711]
["bitfinex-derivatives","SOLF0:USTF0",1770135324535,20.99617,101.28,101.22,71.31588711]
["bitfinex-derivatives","SOLF0:USTF0",1770135325236,8.8955,101.27,101.22,71.31588711]
["bitfinex-derivatives","SOLF0:USTF0",1770135326140,45.8552591,101.33,101.25,71.31588711]
["bitfinex-derivatives","SOLF0:USTF0",1770135326341,45.8552591,101.32,101.25,71.31588711]
["bitfinex-derivatives","SOLF0:USTF0",1770135327339,52.6401835,101.31,101.25,71.31588711]
["bitfinex-derivatives","SOLF0:USTF0",1770135328243,394.26,101.32,101.25,71.31588711]
["bitfinex-derivatives","SOLF0:USTF0",1770135328440,438.0080835,101.32,101.25,71.31588711]
["bitfinex-derivatives","SOLF0:USTF0",1770135328742,0.06331736,101.29,101.25,71.31588711]
["bitfinex-derivatives","SOLF0:USTF0",1770135329639,0.06331736,101.29,101.22,71.31588711]
["bitfinex-derivatives","SOLF0:USTF0",1770135329840,47.98025072,101.29,101.22,71.31588711]
["bitfinex-derivatives","SOLF0:USTF0",1770135330234,47.91693336,101.29,101.22,71.31588711]
["bitfinex-derivatives","SOLF0:USTF0",1770135330841,56.81083336,101.29,101.22,80.21578711]
["bitfinex-derivatives","SOLF0:USTF0",1770135336046,50.74435495,101.28,101.22,71.31588711]
["bitfinex-derivatives","SOLF0:USTF0",1770135336246,50.74435495,101.28,101.2,71.31588711]
["bitfinex-derivatives","SOLF0:USTF0",1770135336247,41.84965495,101.26,101.2,71.31588711]
["bitfinex-derivatives","SOLF0:USTF0",1770135336646,444.94695495,101.26,101.2,71.31588711]
["bitfinex-derivatives","SOLF0:USTF0",1770135337148,0.0632154,101.24,101.2,71.31588711]
["bitfinex-derivatives","SOLF0:USTF0",1770135339344,14.75002773,101.27,101.21,8.9008]
["bitfinex-derivatives","SOLF0:USTF0",1770135340347,5.85442773,101.27,101.21,71.31588711]
["bitfinex-derivatives","SOLF0:USTF0",1770135341446,14.75002773,101.27,101.21,71.31588711]
["bitfinex-derivatives","SOLF0:USTF0",1770135342049,14.75002773,101.27,101.21,80.21628711]
["bitfinex-derivatives","SOLF0:USTF0",1770135342248,5.85442773,101.27,101.21,71.31588711]
["bitfinex-derivatives","SOLF0:USTF0",1770135342550,436.29029343,101.28,101.21,71.31588711]
["bitfinex-derivatives","SOLF0:USTF0",1770135343444,42.07029343,101.28,101.21,71.31588711]
["bitfinex-derivatives","SOLF0:USTF0",1770135343644,436.31029343,101.28,101.21,71.31588711]
["bitfinex-derivatives","SOLF0:USTF0",1770135344447,46.0303983,101.27,101.21,71.31588711]
["bitfinex-derivatives","SOLF0:USTF0",1770135344745,54.9260983,101.27,101.21,80.21658711]
["bitfinex-derivatives","SOLF0:USTF0",1770135344941,455.02052603,101.27,101.21,80.21658711]
["bitfinex-derivatives","SOLF0:USTF0",1770135345546,54.99936811,101.26,101.2,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1770135346149,46.10286811,101.26,101.19,71.31588711]
["bitfinex-derivatives","SOLF0:USTF0",1770135346544,14.75182773,101.25,101.19,71.31588711]
["bitfinex-derivatives","SOLF0:USTF0",1770135347453,14.75182773,101.25,101.21,0.06329732]
["bitfinex-derivatives","SOLF0:USTF0",1770135347753,14.75182773,101.25,101.19,71.31588711]
["bitfinex-derivatives","SOLF0:USTF0",1770135348248,57.4325726,101.25,101.19,71.31588711]
["bitfinex-derivatives","SOLF0:USTF0",1770135349954,0.06249263,101.23,101.19,71.31588711]
["bitfinex-derivatives","SOLF0:USTF0",1770135350953,0.06249263,101.23,101.19,80.21808711]
["bitfinex-derivatives","SOLF0:USTF0",1770135351151,41.89216877,101.3,101.22,69.58722364]
["bitfinex-derivatives","SOLF0:USTF0",1770135351358,41.89216877,101.32,101.25,69.58722364]
["bitfinex-derivatives","SOLF0:USTF0",1770135351657,41.89216877,101.32,101.22,69.58722364]
["bitfinex-derivatives","SOLF0:USTF0",1770135351658,41.89216877,101.3,101.22,69.58722364]
["bitfinex-derivatives","SOLF0:USTF0",1770135352157,47.21093706,101.27,101.19,69.58722364]
["bitfinex-derivatives","SOLF0:USTF0",1770135352556,50.25300933,101.26,101.19,78.48972364]
["bitfinex-derivatives","SOLF0:USTF0",1770135352757,41.35650933,101.26,101.19,69.58722364]
["bitfinex-derivatives","SOLF0:USTF0",1770135353261,47.67375019,101.25,101.19,69.58722364]
["bitfinex-derivatives","SOLF0:USTF0",1770135354358,56.57105019,101.25,101.19,69.58722364]
["bitfinex-derivatives","SOLF0:USTF0",1770135355457,56.57105019,101.25,101.19,78.48962364]
["bitfinex-derivatives","SOLF0:USTF0",1770135355658,56.57105019,101.25,101.19,69.58722364]
["bitfinex-derivatives","SOLF0:USTF0",1770135356053,8.8964,101.26,101.19,69.58722364]
["bitfinex-derivatives","SOLF0:USTF0",1770135356258,46.57338526,101.26,101.19,69.58722364]
["bitfinex-derivatives","SOLF0:USTF0",1770135357359,46.57338526,101.26,101.19,78.48922364]
["bitfinex-derivatives","SOLF0:USTF0",1770135359166,368.9355,101.27,101.21,72.29435521]
["bitfinex-derivatives","SOLF0:USTF0",1770135359467,406.34486239,101.27,101.21,72.29435521]
["bitfinex-derivatives","SOLF0:USTF0",1770135359862,406.34486239,101.27,101.21,81.19505521]
["bitfinex-derivatives","SOLF0:USTF0",1770135360163,45.61089424,101.28,101.21,72.29435521]
["bitfinex-derivatives","SOLF0:USTF0",1770135360562,36.71619424,101.27,101.19,90.47719681]
["bitfinex-derivatives","SOLF0:USTF0",1770135360865,405.21619424,101.27,101.19,72.29435521]
["bitfinex-derivatives","SOLF0:USTF0",1770135361066,405.21619424,101.27,101.2,81.19595521]
["bitfinex-derivatives","SOLF0:USTF0",1770135361367,405.21619424,101.27,101.2,72.29435521]
["bitfinex-derivatives","SOLF0:USTF0",1770135361766,36.71619424,101.23,101.17,72.29435521]
["bitfinex-derivatives","SOLF0:USTF0",1770135363369,45.61529424,101.23,101.17,81.19865521]
["bitfinex-derivatives","SOLF0:USTF0",1770135363570,35.91000208,101.21,101.16,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770135363972,403.2,101.22,101.16,83.97894157]
["bitfinex-derivatives","SOLF0:USTF0",1770135364670,8.9,101.22,101.16,83.97894157]
["bitfinex-derivatives","SOLF0:USTF0",1770135366268,439.7755259,101.23,101.16,83.97894157]
["bitfinex-derivatives","SOLF0:USTF0",1770135366469,439.7755259,101.23,101.18,0.06245564]
["bitfinex-derivatives","SOLF0:USTF0",1770135367572,8.8982,101.24,101.18,72.35681085]
["bitfinex-derivatives","SOLF0:USTF0",1770135367776,394.34,101.23,101.18,72.35681085]
["bitfinex-derivatives","SOLF0:USTF0",1770135368170,45.29008559,101.24,101.18,72.35681085]
["bitfinex-derivatives","SOLF0:USTF0",1770135368370,439.41008559,101.24,101.18,72.35681085]
["bitfinex-derivatives","SOLF0:USTF0",1770135369475,430.75188559,101.24,101.18,81.26021085]
["bitfinex-derivatives","SOLF0:USTF0",1770135370275,36.39188559,101.24,101.18,81.26021085]
["bitfinex-derivatives","SOLF0:USTF0",1770135370571,36.39188559,101.24,101.19,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1770135370778,403.2574,101.25,101.19,81.19655521]
["bitfinex-derivatives","SOLF0:USTF0",1770135371277,8.8974,101.25,101.19,81.19655521]
["bitfinex-derivatives","SOLF0:USTF0",1770135371672,445.33982223,101.26,101.19,81.19655521]
["bitfinex-derivatives","SOLF0:USTF0",1770135371876,439.4814245,101.26,101.19,81.19655521]
["bitfinex-derivatives","SOLF0:USTF0",1770135372776,439.4814245,101.26,101.2,81.19585521]
["bitfinex-derivatives","SOLF0:USTF0",1770135374373,2.18797774,101.25,101.2,81.19585521]
["bitfinex-derivatives","SOLF0:USTF0",1770135376473,403.2566,101.26,101.2,81.19585521]
["bitfinex-derivatives","SOLF0:USTF0",1770135376678,46.09795895,101.25,101.2,72.29435521]
["bitfinex-derivatives","SOLF0:USTF0",1770135376877,431.53995895,101.24,101.17,72.29435521]
["bitfinex-derivatives","SOLF0:USTF0",1770135377078,394.34,101.23,101.17,72.29435521]
["bitfinex-derivatives","SOLF0:USTF0",1770135377683,440.43905895,101.23,101.17,72.29435521]
["bitfinex-derivatives","SOLF0:USTF0",1770135378573,8.9,101.22,101.17,72.29435521]
["bitfinex-derivatives","SOLF0:USTF0",1770135379170,46.85403645,101.22,101.16,11.68448636]
["bitfinex-derivatives","SOLF0:USTF0",1770135379780,46.14706457,101.21,101.16,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770135379975,440.48706457,101.21,101.16,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770135380171,8.9018,101.2,101.16,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770135381478,446.34841414,101.21,101.16,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770135381975,394.34,101.21,101.16,71.60082778]
["bitfinex-derivatives","SOLF0:USTF0",1770135382183,43.01064997,101.25,101.16,71.60082778]
["bitfinex-derivatives","SOLF0:USTF0",1770135382384,394.38,101.24,101.17,39.28661825]
["bitfinex-derivatives","SOLF0:USTF0",1770135382576,394.38,101.24,101.18,8.9032]
["bitfinex-derivatives","SOLF0:USTF0",1770135382779,37.1493004,101.25,101.18,39.28661825]
["bitfinex-derivatives","SOLF0:USTF0",1770135382977,74.58931049,101.28,101.2,39.28661825]
["bitfinex-derivatives","SOLF0:USTF0",1770135383177,377.12931049,101.28,101.2,39.349239]
["bitfinex-derivatives","SOLF0:USTF0",1770135383476,80.45066006,101.31,101.22,39.28661825]
["bitfinex-derivatives","SOLF0:USTF0",1770135383679,74.58931049,101.31,101.23,39.28661825]
["bitfinex-derivatives","SOLF0:USTF0",1770135383881,74.58931049,101.3,101.2,37.77091627]
["bitfinex-derivatives","SOLF0:USTF0",1770135384074,74.58931049,101.27,101.2,37.77091627]
["bitfinex-derivatives","SOLF0:USTF0",1770135384278,80.45066006,101.27,101.2,37.77091627]
["bitfinex-derivatives","SOLF0:USTF0",1770135384480,74.58931049,101.26,101.2,37.77091627]
["bitfinex-derivatives","SOLF0:USTF0",1770135384879,394.38,101.27,101.2,37.77091627]
["bitfinex-derivatives","SOLF0:USTF0",1770135385181,74.58931049,101.26,101.18,37.77091627]
["bitfinex-derivatives","SOLF0:USTF0",1770135386881,83.48581049,101.26,101.18,46.67431627]
["bitfinex-derivatives","SOLF0:USTF0",1770135387582,74.58931049,101.28,101.21,38.17387532]
["bitfinex-derivatives","SOLF0:USTF0",1770135387778,74.58931049,101.28,101.22,38.14123264]
["bitfinex-derivatives","SOLF0:USTF0",1770135388184,323.40221049,101.3,101.23,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1770135388686,74.58931049,101.29,101.23,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1770135390286,74.58931049,101.29,101.24,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1770135390486,468.90931049,101.29,101.24,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1770135391282,74.58931049,101.29,101.24,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1770135391483,5.86134957,101.32,101.25,57.43982426]
["bitfinex-derivatives","SOLF0:USTF0",1770135391484,74.58931049,101.32,101.25,57.43982426]
["bitfinex-derivatives","SOLF0:USTF0",1770135391680,74.58931049,101.32,101.25,48.54262426]
["bitfinex-derivatives","SOLF0:USTF0",1770135391681,418.36931049,101.32,101.25,48.54262426]
["bitfinex-derivatives","SOLF0:USTF0",1770135392283,74.58931049,101.31,101.25,48.54262426]
["bitfinex-derivatives","SOLF0:USTF0",1770135392487,468.88931049,101.31,101.25,48.54262426]
["bitfinex-derivatives","SOLF0:USTF0",1770135392688,477.78171049,101.31,101.25,48.54262426]
["bitfinex-derivatives","SOLF0:USTF0",1770135392886,477.78171049,101.31,101.24,8.8974]
["bitfinex-derivatives","SOLF0:USTF0",1770135393082,468.88931049,101.31,101.24,56.83895765]
["bitfinex-derivatives","SOLF0:USTF0",1770135393289,74.58931049,101.31,101.24,56.83895765]
["bitfinex-derivatives","SOLF0:USTF0",1770135393487,394.26,101.3,101.25,8.8973]
["bitfinex-derivatives","SOLF0:USTF0",1770135393687,74.58931049,101.31,101.24,186.35635765]
["bitfinex-derivatives","SOLF0:USTF0",1770135393990,83.48021049,101.33,101.25,47.94155765]
["bitfinex-derivatives","SOLF0:USTF0",1770135394186,189.36,101.31,101.25,47.94155765]
["bitfinex-derivatives","SOLF0:USTF0",1770135394784,74.58931049,101.33,101.27,57.3998411]
["bitfinex-derivatives","SOLF0:USTF0",1770135394982,74.58931049,101.36,101.28,48.5044411]
["bitfinex-derivatives","SOLF0:USTF0",1770135395186,74.58931049,101.36,101.25,138.3987]
["bitfinex-derivatives","SOLF0:USTF0",1770135395187,74.58931049,101.32,101.24,48.5044411]
["bitfinex-derivatives","SOLF0:USTF0",1770135395382,74.58931049,101.31,101.23,48.5044411]
["bitfinex-derivatives","SOLF0:USTF0",1770135395588,74.58931049,101.29,101.21,48.5044411]
["bitfinex-derivatives","SOLF0:USTF0",1770135395784,74.58931049,101.29,101.22,48.5044411]
["bitfinex-derivatives","SOLF0:USTF0",1770135395984,375.64,101.28,101.22,48.5044411]
["bitfinex-derivatives","SOLF0:USTF0",1770135396991,394.22,101.28,101.22,48.5044411]
["bitfinex-derivatives","SOLF0:USTF0",1770135397189,74.58931049,101.28,101.2,8.901]
["bitfinex-derivatives","SOLF0:USTF0",1770135397485,74.58931049,101.26,101.2,8.901]
["bitfinex-derivatives","SOLF0:USTF0",1770135397889,83.48581049,101.26,101.18,57.34088563]
["bitfinex-derivatives","SOLF0:USTF0",1770135398191,394.2,101.25,101.18,48.43798563]
["bitfinex-derivatives","SOLF0:USTF0",1770135398391,394.2,101.25,101.16,141.29458636]
["bitfinex-derivatives","SOLF0:USTF0",1770135398392,74.58931049,101.24,101.16,141.29458636]
["bitfinex-derivatives","SOLF0:USTF0",1770135398593,74.58931049,101.24,101.16,189.50565048]
["bitfinex-derivatives","SOLF0:USTF0",1770135398890,74.58931049,101.24,101.16,50.99055048]
["bitfinex-derivatives","SOLF0:USTF0",1770135399086,74.58931049,101.22,101.16,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770135399290,394.2,101.21,101.16,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770135400591,477.69041049,101.21,101.16,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770135400793,74.58931049,101.2,101.16,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770135401695,83.49121049,101.2,101.16,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770135402494,14.76404957,101.19,101.11,279.98200099]
["bitfinex-derivatives","SOLF0:USTF0",1770135402697,468.84931049,101.18,101.11,279.98200099]
["bitfinex-derivatives","SOLF0:USTF0",1770135403994,74.58931049,101.18,101.12,8.9086]
["bitfinex-derivatives","SOLF0:USTF0",1770135404186,74.58931049,101.17,101.11,220.59859266]
["bitfinex-derivatives","SOLF0:USTF0",1770135404391,80.45066006,101.15,101.07,50.33728031]
["bitfinex-derivatives","SOLF0:USTF0",1770135405389,80.45066006,101.15,101.07,59.25018031]
["bitfinex-derivatives","SOLF0:USTF0",1770135405899,74.58931049,101.14,101.07,59.25018031]
["bitfinex-derivatives","SOLF0:USTF0",1770135406197,462.78931049,101.14,101.07,59.25018031]
["bitfinex-derivatives","SOLF0:USTF0",1770135406595,74.58931049,101.13,101.03,188.20173812]
["bitfinex-derivatives","SOLF0:USTF0",1770135406799,74.58931049,101.13,101.03,49.50803812]
["bitfinex-derivatives","SOLF0:USTF0",1770135406800,80.45066006,101.11,101.03,49.50803812]
["bitfinex-derivatives","SOLF0:USTF0",1770135406996,394.38,101.1,101.03,49.50803812]
["bitfinex-derivatives","SOLF0:USTF0",1770135407396,74.58931049,101.11,101.04,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1770135407800,74.58931049,101.11,101.04,187.33012038]
["bitfinex-derivatives","SOLF0:USTF0",1770135408100,468.98931049,101.13,101.06,8.9133]
["bitfinex-derivatives","SOLF0:USTF0",1770135408599,74.58931049,101.13,101.07,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1770135409003,83.49741049,101.13,101.04,48.64032038]
["bitfinex-derivatives","SOLF0:USTF0",1770135409302,83.49741049,101.13,101.04,187.32942038]
["bitfinex-derivatives","SOLF0:USTF0",1770135410199,83.49741049,101.13,101.04,48.64032038]
["bitfinex-derivatives","SOLF0:USTF0",1770135410200,74.58931049,101.11,101.04,48.64032038]
["bitfinex-derivatives","SOLF0:USTF0",1770135410904,83.49911049,101.11,101.03,57.91748358]
["bitfinex-derivatives","SOLF0:USTF0",1770135411907,8.9106,101.1,101.03,57.91748358]
["bitfinex-derivatives","SOLF0:USTF0",1770135412303,79.39501768,101.1,101.03,57.91748358]
["bitfinex-derivatives","SOLF0:USTF0",1770135412602,70.48441768,101.08,101.0,187.54231749]
["bitfinex-derivatives","SOLF0:USTF0",1770135413308,70.48441768,101.06,100.97,48.79841749]
["bitfinex-derivatives","SOLF0:USTF0",1770135413505,70.48441768,101.06,100.97,187.58501749]
["bitfinex-derivatives","SOLF0:USTF0",1770135413710,70.48441768,101.06,100.95,47.81810689]
["bitfinex-derivatives","SOLF0:USTF0",1770135413711,72.28160244,101.04,100.95,47.81810689]
["bitfinex-derivatives","SOLF0:USTF0",1770135413907,72.28160244,101.0,100.94,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770135414115,72.28160244,100.95,100.86,138.9311]
["bitfinex-derivatives","SOLF0:USTF0",1770135414316,72.28160244,100.95,100.86,138.9378]
["bitfinex-derivatives","SOLF0:USTF0",1770135414317,466.88160244,100.94,100.86,138.9378]
["bitfinex-derivatives","SOLF0:USTF0",1770135414606,72.28160244,100.97,100.89,50.21327497]
["bitfinex-derivatives","SOLF0:USTF0",1770135414809,72.28160244,101.01,100.93,50.21327497]
["bitfinex-derivatives","SOLF0:USTF0",1770135415000,72.28160244,101.0,100.91,189.07667497]
["bitfinex-derivatives","SOLF0:USTF0",1770135415206,72.28160244,101.0,100.92,138.8545]
["bitfinex-derivatives","SOLF0:USTF0",1770135415410,72.28160244,101.0,100.91,198.00367497]
["bitfinex-derivatives","SOLF0:USTF0",1770135415709,72.28160244,100.99,100.91,50.21327497]
["bitfinex-derivatives","SOLF0:USTF0",1770135415909,81.20220244,100.99,100.91,50.21327497]
["bitfinex-derivatives","SOLF0:USTF0",1770135416312,72.28160244,100.97,100.88,56.92976952]
["bitfinex-derivatives","SOLF0:USTF0",1770135416606,475.96390244,100.97,100.88,204.76936952]
["bitfinex-derivatives","SOLF0:USTF0",1770135417007,0.06330252,100.94,100.89,56.92976952]
["bitfinex-derivatives","SOLF0:USTF0",1770135417211,0.06330252,100.94,100.89,65.85846952]
["bitfinex-derivatives","SOLF0:USTF0",1770135417510,216.88945201,101.0,100.91,56.92976952]
["bitfinex-derivatives","SOLF0:USTF0",1770135417700,72.28160244,100.98,100.91,56.92976952]
["bitfinex-derivatives","SOLF0:USTF0",1770135417904,72.28160244,100.96,100.88,69.55157564]
["bitfinex-derivatives","SOLF0:USTF0",1770135418608,72.28160244,100.96,100.88,78.48107564]
["bitfinex-derivatives","SOLF0:USTF0",1770135418805,72.28160244,100.96,100.88,217.39067564]
["bitfinex-derivatives","SOLF0:USTF0",1770135419210,72.28160244,100.95,100.88,69.55157564]
["bitfinex-derivatives","SOLF0:USTF0",1770135419910,72.28160244,100.95,100.88,78.48117564]
["bitfinex-derivatives","SOLF0:USTF0",1770135420507,72.28160244,100.98,100.9,62.92892252]
["bitfinex-derivatives","SOLF0:USTF0",1770135420704,72.28160244,100.97,100.9,62.92892252]
["bitfinex-derivatives","SOLF0:USTF0",1770135420905,72.28160244,100.94,100.84,201.88192252]
["bitfinex-derivatives","SOLF0:USTF0",1770135421105,81.20830244,100.92,100.82,138.9814]
["bitfinex-derivatives","SOLF0:USTF0",1770135421407,72.28160244,100.9,100.83,138.9788]
["bitfinex-derivatives","SOLF0:USTF0",1770135421608,138.8129,100.96,100.82,201.92192252]
["bitfinex-derivatives","SOLF0:USTF0",1770135421609,138.7971,100.97,100.88,69.55157564]
["bitfinex-derivatives","SOLF0:USTF0",1770135421813,138.7733,100.98,100.9,69.55157564]
["bitfinex-derivatives","SOLF0:USTF0",1770135422010,138.7689,100.99,100.9,78.47947564]
["bitfinex-derivatives","SOLF0:USTF0",1770135422208,147.6659,101.0,100.9,208.43457564]
["bitfinex-derivatives","SOLF0:USTF0",1770135422520,147.6659,101.0,100.88,138.9079]
["bitfinex-derivatives","SOLF0:USTF0",1770135422521,144.01560533,100.98,100.88,138.9097]
["bitfinex-derivatives","SOLF0:USTF0",1770135422712,144.01560533,100.98,100.89,147.8242]
["bitfinex-derivatives","SOLF0:USTF0",1770135422713,395.06,100.97,100.89,147.8242]
["bitfinex-derivatives","SOLF0:USTF0",1770135423016,395.06,100.99,100.91,69.55157564]
["bitfinex-derivatives","SOLF0:USTF0",1770135423213,395.06,100.99,100.91,217.34707564]
["bitfinex-derivatives","SOLF0:USTF0",1770135423609,395.06,100.99,100.92,208.40587564]
["bitfinex-derivatives","SOLF0:USTF0",1770135423916,395.06,100.99,100.94,0.06388844]
["bitfinex-derivatives","SOLF0:USTF0",1770135424719,72.28160244,101.0,100.94,8.98818844]
["bitfinex-derivatives","SOLF0:USTF0",1770135424914,72.28160244,101.03,100.95,69.55157564]
["bitfinex-derivatives","SOLF0:USTF0",1770135425111,210.98850244,101.03,100.94,0.06388844]
["bitfinex-derivatives","SOLF0:USTF0",1770135425317,72.28160244,101.01,100.94,0.06388844]
["bitfinex-derivatives","SOLF0:USTF0",1770135425514,72.28160244,101.01,100.93,78.47677564]
["bitfinex-derivatives","SOLF0:USTF0",1770135425711,72.28160244,101.01,100.94,78.47597564]
["bitfinex-derivatives","SOLF0:USTF0",1770135428021,72.28160244,101.01,100.96,0.06390514]
["bitfinex-derivatives","SOLF0:USTF0",1770135428223,472.70100777,101.04,100.96,0.06390514]
["bitfinex-derivatives","SOLF0:USTF0",1770135428524,72.28160244,101.07,100.99,69.55157564]
["bitfinex-derivatives","SOLF0:USTF0",1770135428724,81.19590244,101.06,100.98,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1770135429720,72.28160244,101.04,100.96,217.26737564]
["bitfinex-derivatives","SOLF0:USTF0",1770135429920,72.28160244,101.04,100.96,78.47377564]
["bitfinex-derivatives","SOLF0:USTF0",1770135430118,81.19760244,101.04,100.96,69.55157564]
["bitfinex-derivatives","SOLF0:USTF0",1770135430328,77.52100777,101.03,100.96,69.55157564]
["bitfinex-derivatives","SOLF0:USTF0",1770135430622,72.28160244,101.02,100.94,208.37847564]
["bitfinex-derivatives","SOLF0:USTF0",1770135430822,395.18,101.03,100.95,208.36417564]
["bitfinex-derivatives","SOLF0:USTF0",1770135431023,395.18,101.03,100.98,0.06299267]
["bitfinex-derivatives","SOLF0:USTF0",1770135431220,72.28160244,101.02,100.98,0.06299267]
["bitfinex-derivatives","SOLF0:USTF0",1770135432125,72.28160244,101.02,100.92,208.39477564]
["bitfinex-derivatives","SOLF0:USTF0",1770135432425,86.44140777,100.99,100.91,8.9267]
["bitfinex-derivatives","SOLF0:USTF0",1770135433119,86.44140777,100.99,100.89,8.9283]
["bitfinex-derivatives","SOLF0:USTF0",1770135433120,77.52100777,100.97,100.89,8.9283]
["bitfinex-derivatives","SOLF0:USTF0",1770135433319,72.28160244,100.96,100.87,69.55157564]
["bitfinex-derivatives","SOLF0:USTF0",1770135433619,72.28160244,100.96,100.89,78.48047564]
["bitfinex-derivatives","SOLF0:USTF0",1770135434019,77.52100777,100.95,100.87,138.9234]
["bitfinex-derivatives","SOLF0:USTF0",1770135434225,72.28160244,100.95,100.89,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1770135434526,476.38320244,100.98,100.89,208.44307564]
["bitfinex-derivatives","SOLF0:USTF0",1770135434726,467.46160244,100.98,100.9,208.43287564]
["bitfinex-derivatives","SOLF0:USTF0",1770135435126,467.46160244,100.98,100.91,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1770135435426,395.18,100.98,100.91,208.42037564]
["bitfinex-derivatives","SOLF0:USTF0",1770135435725,395.18,100.98,100.92,69.55157564]
["bitfinex-derivatives","SOLF0:USTF0",1770135435918,476.43950244,101.02,100.94,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1770135436114,467.52160244,101.02,100.94,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1770135436316,72.28160244,101.01,100.94,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1770135436525,72.28160244,101.01,100.92,69.55157564]
["bitfinex-derivatives","SOLF0:USTF0",1770135436822,72.28160244,101.01,100.94,69.55157564]
["bitfinex-derivatives","SOLF0:USTF0",1770135437021,5.23940533,101.03,100.95,69.55157564]
["bitfinex-derivatives","SOLF0:USTF0",1770135437022,72.28160244,101.03,100.95,69.55157564]
["bitfinex-derivatives","SOLF0:USTF0",1770135437421,81.19870244,101.03,100.96,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1770135438222,81.19930244,101.02,100.94,8.9238]
["bitfinex-derivatives","SOLF0:USTF0",1770135438432,72.28160244,101.01,100.93,69.55157564]
["bitfinex-derivatives","SOLF0:USTF0",1770135440324,81.20010244,101.01,100.94,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770135440925,86.43950777,101.01,100.93,69.55157564]
["bitfinex-derivatives","SOLF0:USTF0",1770135441327,86.43950777,101.01,100.88,69.07033476]
["bitfinex-derivatives","SOLF0:USTF0",1770135441328,75.34140364,100.96,100.88,69.07033476]
["bitfinex-derivatives","SOLF0:USTF0",1770135441528,5.23940533,100.97,100.89,69.07033476]
["bitfinex-derivatives","SOLF0:USTF0",1770135441723,382.88199831,100.98,100.89,69.07033476]
["bitfinex-derivatives","SOLF0:USTF0",1770135442229,0.06335346,100.95,100.9,77.99843476]
["bitfinex-derivatives","SOLF0:USTF0",1770135443328,0.06335346,100.95,100.91,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1770135443525,0.06335346,100.95,100.91,77.99743476]
["bitfinex-derivatives","SOLF0:USTF0",1770135445028,70.10199831,101.01,100.92,69.07033476]
["bitfinex-derivatives","SOLF0:USTF0",1770135445928,79.02139831,101.0,100.92,69.07033476]
["bitfinex-derivatives","SOLF0:USTF0",1770135446932,79.02229831,100.99,100.92,77.99653476]
["bitfinex-derivatives","SOLF0:USTF0",1770135447130,79.02229831,100.99,100.92,69.07033476]
["bitfinex-derivatives","SOLF0:USTF0",1770135447327,79.02229831,100.99,100.88,534.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770135447328,79.02229831,100.99,100.88,40.88041916]
["bitfinex-derivatives","SOLF0:USTF0",1770135447530,138.9109,100.88,100.77,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1770135447829,138.9665,100.84,100.75,76.43419866]
["bitfinex-derivatives","SOLF0:USTF0",1770135448025,144.20590533,100.84,100.75,76.43419866]
["bitfinex-derivatives","SOLF0:USTF0",1770135448223,138.9555,100.85,100.77,74.08025845]
["bitfinex-derivatives","SOLF0:USTF0",1770135448427,138.9396,100.86,100.77,74.08025845]
["bitfinex-derivatives","SOLF0:USTF0",1770135448623,143.63018042,100.88,100.79,5.23940533]
["bitfinex-derivatives","SOLF0:USTF0",1770135448825,138.9286,100.87,100.8,74.08025845]
["bitfinex-derivatives","SOLF0:USTF0",1770135449037,138.9286,100.87,100.8,79.31966378]
["bitfinex-derivatives","SOLF0:USTF0",1770135449230,138.916,100.88,100.8,74.08025845]
["bitfinex-derivatives","SOLF0:USTF0",1770135449629,138.9396,100.86,100.8,74.08025845]
["bitfinex-derivatives","SOLF0:USTF0",1770135449934,138.9665,100.84,100.77,81.673604]
["bitfinex-derivatives","SOLF0:USTF0",1770135450132,138.9953,100.82,100.75,76.43419867]
["bitfinex-derivatives","SOLF0:USTF0",1770135450737,139.0079,100.81,100.73,76.43419867]
["bitfinex-derivatives","SOLF0:USTF0",1770135450936,138.9953,100.82,100.74,81.673604]
["bitfinex-derivatives","SOLF0:USTF0",1770135451126,147.9305,100.82,100.74,81.673604]
["bitfinex-derivatives","SOLF0:USTF0",1770135451438,139.0222,100.8,100.74,76.43419867]
["bitfinex-derivatives","SOLF0:USTF0",1770135451734,138.9805,100.83,100.74,81.673604]
["bitfinex-derivatives","SOLF0:USTF0",1770135452125,138.9805,100.83,100.74,76.43419867]
["bitfinex-derivatives","SOLF0:USTF0",1770135452337,138.9955,100.82,100.77,0.06437709]
["bitfinex-derivatives","SOLF0:USTF0",1770135453137,139.0098,100.81,100.77,0.06437709]
["bitfinex-derivatives","SOLF0:USTF0",1770135453636,138.9955,100.82,100.77,0.06437709]
["bitfinex-derivatives","SOLF0:USTF0",1770135455033,147.9308,100.82,100.77,0.06437709]
["bitfinex-derivatives","SOLF0:USTF0",1770135455535,139.0211,100.8,100.74,5.23940533]
["bitfinex-derivatives","SOLF0:USTF0",1770135455836,0.06263278,100.81,100.74,79.7919038]
["bitfinex-derivatives","SOLF0:USTF0",1770135456332,538.36390039,100.83,100.74,79.7919038]
["bitfinex-derivatives","SOLF0:USTF0",1770135456531,3.76340039,100.83,100.74,79.7919038]
["bitfinex-derivatives","SOLF0:USTF0",1770135456932,0.06582098,100.8,100.74,79.7919038]
["bitfinex-derivatives","SOLF0:USTF0",1770135457739,0.06582098,100.8,100.74,74.55249847]
["bitfinex-derivatives","SOLF0:USTF0",1770135457938,0.06582098,100.8,100.74,79.7919038]
["bitfinex-derivatives","SOLF0:USTF0",1770135458636,0.06582098,100.8,100.74,74.55249847]
["bitfinex-derivatives","SOLF0:USTF0",1770135459534,5.23940533,100.84,100.74,74.55249847]
["bitfinex-derivatives","SOLF0:USTF0",1770135459743,145.15438529,100.85,100.77,73.33320602]
["bitfinex-derivatives","SOLF0:USTF0",1770135460442,8.9342,100.84,100.77,73.33320602]
["bitfinex-derivatives","SOLF0:USTF0",1770135460641,145.15438529,100.85,100.77,73.33320602]
["bitfinex-derivatives","SOLF0:USTF0",1770135460642,6.20198529,100.85,100.77,73.33320602]
["bitfinex-derivatives","SOLF0:USTF0",1770135460839,8.11208564,100.88,100.8,72.37815585]
["bitfinex-derivatives","SOLF0:USTF0",1770135461036,17.04258564,100.88,100.8,72.37815585]
["bitfinex-derivatives","SOLF0:USTF0",1770135461338,372.7298,100.89,100.7,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770135461339,233.82,100.89,100.7,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770135461542,153.18590533,100.81,100.72,76.43419867]
["bitfinex-derivatives","SOLF0:USTF0",1770135461739,138.9804,100.83,100.73,76.43419867]
["bitfinex-derivatives","SOLF0:USTF0",1770135461936,141.27985836,100.84,100.74,214.38031949]
["bitfinex-derivatives","SOLF0:USTF0",1770135462245,11.24725836,100.84,100.75,75.27741949]
["bitfinex-derivatives","SOLF0:USTF0",1770135462539,141.30825836,100.82,100.78,0.06503519]
["bitfinex-derivatives","SOLF0:USTF0",1770135462837,141.32245836,100.81,100.72,75.27741949]
["bitfinex-derivatives","SOLF0:USTF0",1770135463044,2.37639165,100.81,100.73,75.27741949]
["bitfinex-derivatives","SOLF0:USTF0",1770135463443,395.8,100.82,100.74,214.37921949]
["bitfinex-derivatives","SOLF0:USTF0",1770135463842,2.31355836,100.84,100.75,213.04629006]
["bitfinex-derivatives","SOLF0:USTF0",1770135464145,2.31355836,100.84,100.77,73.95819006]
["bitfinex-derivatives","SOLF0:USTF0",1770135464340,4.95201721,100.86,100.77,73.95819006]
["bitfinex-derivatives","SOLF0:USTF0",1770135464540,4.95201721,100.86,100.78,73.95819006]
["bitfinex-derivatives","SOLF0:USTF0",1770135465342,152.82491721,100.86,100.78,73.95819006]
["bitfinex-derivatives","SOLF0:USTF0",1770135465642,4.95201721,100.86,100.78,73.95819006]
["bitfinex-derivatives","SOLF0:USTF0",1770135465846,138.9236,100.88,100.78,73.95819006]
["bitfinex-derivatives","SOLF0:USTF0",1770135465847,4.95201721,100.88,100.79,73.95819006]
["bitfinex-derivatives","SOLF0:USTF0",1770135466542,4.95201721,100.88,100.8,73.73771246]
["bitfinex-derivatives","SOLF0:USTF0",1770135466749,0.06483616,100.85,100.8,73.73771246]
["bitfinex-derivatives","SOLF0:USTF0",1770135467837,144.13430533,100.9,100.8,73.73771246]
["bitfinex-derivatives","SOLF0:USTF0",1770135468039,150.25043906,100.9,100.8,73.73771246]
["bitfinex-derivatives","SOLF0:USTF0",1770135468441,15.04443373,100.9,100.81,73.3761318]
["bitfinex-derivatives","SOLF0:USTF0",1770135469144,145.01443373,100.89,100.79,73.3761318]
["bitfinex-derivatives","SOLF0:USTF0",1770135469344,6.11613373,100.89,100.81,73.3761318]
["bitfinex-derivatives","SOLF0:USTF0",1770135469550,6.11613373,100.89,100.81,82.3119318]
["bitfinex-derivatives","SOLF0:USTF0",1770135469747,6.53834795,100.93,100.84,73.3761318]
["bitfinex-derivatives","SOLF0:USTF0",1770135469947,138.8561,100.92,100.84,73.3761318]
["bitfinex-derivatives","SOLF0:USTF0",1770135470245,6.53834795,100.91,100.84,73.3761318]
["bitfinex-derivatives","SOLF0:USTF0",1770135470451,145.40774795,100.91,100.84,73.3761318]
["bitfinex-derivatives","SOLF0:USTF0",1770135470650,147.8119,100.9,100.81,477.94055972]
["bitfinex-derivatives","SOLF0:USTF0",1770135470852,8.9285,100.9,100.82,73.16485972]
["bitfinex-derivatives","SOLF0:USTF0",1770135471646,8.9285,100.9,100.85,0.06250588]
["bitfinex-derivatives","SOLF0:USTF0",1770135472146,4.27795683,100.89,100.82,73.16485972]
["bitfinex-derivatives","SOLF0:USTF0",1770135472348,13.14595095,100.88,100.8,74.33818489]
["bitfinex-derivatives","SOLF0:USTF0",1770135473047,152.05715095,100.88,100.8,74.33818489]
["bitfinex-derivatives","SOLF0:USTF0",1770135473254,13.14655095,100.87,100.8,74.33818489]
["bitfinex-derivatives","SOLF0:USTF0",1770135474145,138.9943,100.82,100.69,76.47163967]
["bitfinex-derivatives","SOLF0:USTF0",1770135474355,144.28100533,100.79,100.71,76.47163967]
["bitfinex-derivatives","SOLF0:USTF0",1770135474554,266.7343,100.82,100.73,76.47163967]
["bitfinex-derivatives","SOLF0:USTF0",1770135474555,144.23370533,100.82,100.73,76.47163967]
["bitfinex-derivatives","SOLF0:USTF0",1770135474854,138.9811,100.83,100.74,76.47163967]
["bitfinex-derivatives","SOLF0:USTF0",1770135475050,144.21090533,100.84,100.76,76.47163967]
["bitfinex-derivatives","SOLF0:USTF0",1770135476357,153.14490533,100.84,100.76,76.47163967]
["bitfinex-derivatives","SOLF0:USTF0",1770135477153,14.17340533,100.84,100.76,76.47163967]
["bitfinex-derivatives","SOLF0:USTF0",1770135477359,534.7252,100.87,100.77,76.47163968]
["bitfinex-derivatives","SOLF0:USTF0",1770135477660,138.9403,100.86,100.77,76.47163968]
["bitfinex-derivatives","SOLF0:USTF0",1770135477856,140.11630253,100.86,100.77,76.47163968]
["bitfinex-derivatives","SOLF0:USTF0",1770135478058,1.17600253,100.85,100.77,76.47163968]
["bitfinex-derivatives","SOLF0:USTF0",1770135478458,8.9319,100.86,100.77,76.47163968]
["bitfinex-derivatives","SOLF0:USTF0",1770135479153,1.17600253,100.85,100.77,76.47163968]
["bitfinex-derivatives","SOLF0:USTF0",1770135479355,140.11570253,100.86,100.78,75.88363841]
["bitfinex-derivatives","SOLF0:USTF0",1770135479562,1.17600253,100.85,100.78,75.88363841]
["bitfinex-derivatives","SOLF0:USTF0",1770135479855,149.06180253,100.85,100.78,75.88363841]
["bitfinex-derivatives","SOLF0:USTF0",1770135480158,149.06180253,100.85,100.75,84.02597297]
["bitfinex-derivatives","SOLF0:USTF0",1770135480359,5.25913857,100.82,100.75,75.08497297]
["bitfinex-derivatives","SOLF0:USTF0",1770135480965,0.06234551,100.81,100.75,214.17457297]
["bitfinex-derivatives","SOLF0:USTF0",1770135481162,0.06234551,100.81,100.76,75.08497297]
["bitfinex-derivatives","SOLF0:USTF0",1770135481362,5.25913857,100.85,100.76,75.08497297]
["bitfinex-derivatives","SOLF0:USTF0",1770135481558,5.25913857,100.85,100.77,75.08497297]
["bitfinex-derivatives","SOLF0:USTF0",1770135482065,8.9323,100.86,100.77,75.08497297]
["bitfinex-derivatives","SOLF0:USTF0",1770135482966,8.9337,100.84,100.77,75.08497297]
["bitfinex-derivatives","SOLF0:USTF0",1770135483167,8.9337,100.84,100.8,0.06492895]
["bitfinex-derivatives","SOLF0:USTF0",1770135483462,5.24692704,100.85,100.8,0.06492895]
["bitfinex-derivatives","SOLF0:USTF0",1770135484769,15.10430111,100.84,100.8,0.06492895]
["bitfinex-derivatives","SOLF0:USTF0",1770135485470,6.17070111,100.84,100.8,0.06492895]
["bitfinex-derivatives","SOLF0:USTF0",1770135485961,6.16068946,100.83,100.75,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1770135486167,534.8194,100.86,100.77,75.08497297]
["bitfinex-derivatives","SOLF0:USTF0",1770135486168,402.04068946,100.86,100.77,75.08497297]
["bitfinex-derivatives","SOLF0:USTF0",1770135486371,402.04068946,100.86,100.78,75.08497297]
["bitfinex-derivatives","SOLF0:USTF0",1770135486571,402.04068946,100.86,100.79,8.9373]
["bitfinex-derivatives","SOLF0:USTF0",1770135486869,150.32117073,100.89,100.8,75.08497297]
["bitfinex-derivatives","SOLF0:USTF0",1770135487067,20.34197073,100.89,100.81,84.02097297]
["bitfinex-derivatives","SOLF0:USTF0",1770135487372,6.16068946,100.89,100.81,75.08497297]
["bitfinex-derivatives","SOLF0:USTF0",1770135487774,8.9283,100.9,100.82,75.08497297]
["bitfinex-derivatives","SOLF0:USTF0",1770135488072,401.15148127,100.91,100.83,75.08497297]
["bitfinex-derivatives","SOLF0:USTF0",1770135488467,401.15148127,100.91,100.84,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1770135488674,395.9,100.91,100.84,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1770135489269,404.8273,100.91,100.84,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1770135490069,0.06390345,100.89,100.84,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1770135490271,0.06390345,100.89,100.83,84.01917297]
["bitfinex-derivatives","SOLF0:USTF0",1770135491574,395.9,100.91,100.84,75.08497297]
["bitfinex-derivatives","SOLF0:USTF0",1770135491770,152.40429136,100.95,100.87,75.08497297]
["bitfinex-derivatives","SOLF0:USTF0",1770135491771,143.53342031,100.95,100.87,75.08497297]
["bitfinex-derivatives","SOLF0:USTF0",1770135491975,4.71862031,100.95,100.87,75.08497297]
["bitfinex-derivatives","SOLF0:USTF0",1770135492176,70.84589206,100.94,100.87,75.08497297]
["bitfinex-derivatives","SOLF0:USTF0",1770135492469,70.84589206,100.93,100.85,75.08497297]
["bitfinex-derivatives","SOLF0:USTF0",1770135492669,70.84589206,100.92,100.85,75.08497297]
["bitfinex-derivatives","SOLF0:USTF0",1770135492876,76.09737333,100.92,100.85,75.08497297]
["bitfinex-derivatives","SOLF0:USTF0",1770135493874,70.84589206,100.92,100.85,75.08497297]
["bitfinex-derivatives","SOLF0:USTF0",1770135494577,70.84589206,100.92,100.85,84.01737297]
["bitfinex-derivatives","SOLF0:USTF0",1770135494876,8.9263,100.93,100.85,75.08497297]
["bitfinex-derivatives","SOLF0:USTF0",1770135495278,70.84589206,100.94,100.87,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1770135495476,70.84589206,100.94,100.85,75.08497297]
["bitfinex-derivatives","SOLF0:USTF0",1770135495675,8.9255,100.93,100.86,84.01667297]
["bitfinex-derivatives","SOLF0:USTF0",1770135495975,70.84589206,100.94,100.86,84.01667297]
["bitfinex-derivatives","SOLF0:USTF0",1770135496373,209.64769206,100.96,100.87,84.01567297]
["bitfinex-derivatives","SOLF0:USTF0",1770135496574,209.64769206,100.96,100.89,0.06460556]
["bitfinex-derivatives","SOLF0:USTF0",1770135497071,209.64769206,100.96,100.87,84.01567297]
["bitfinex-derivatives","SOLF0:USTF0",1770135497275,70.84589206,100.96,100.88,75.08497297]
["bitfinex-derivatives","SOLF0:USTF0",1770135498074,70.84589206,100.96,100.91,0.06437411]
["bitfinex-derivatives","SOLF0:USTF0",1770135498979,70.84589206,100.96,100.88,75.08497297]
["bitfinex-derivatives","SOLF0:USTF0",1770135498980,8.9247,100.94,100.88,75.08497297]
["bitfinex-derivatives","SOLF0:USTF0",1770135499472,8.9258,100.93,100.85,84.01687297]
["bitfinex-derivatives","SOLF0:USTF0",1770135499679,8.9258,100.93,100.85,75.08497297]
["bitfinex-derivatives","SOLF0:USTF0",1770135499878,70.84589206,100.94,100.86,75.08497297]
["bitfinex-derivatives","SOLF0:USTF0",1770135500071,70.84589206,100.94,100.87,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1770135500678,79.77069206,100.94,100.87,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1770135501780,0.06583638,100.92,100.87,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1770135501980,0.06583638,100.92,100.87,84.42949644]
["bitfinex-derivatives","SOLF0:USTF0",1770135502177,0.06583638,100.92,100.88,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1770135502380,0.06583638,100.92,100.88,84.42849644]
["bitfinex-derivatives","SOLF0:USTF0",1770135503285,138.9311,100.87,100.78,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1770135503484,5.25148127,100.84,100.77,76.4521869]
["bitfinex-derivatives","SOLF0:USTF0",1770135503976,5.25148127,100.85,100.77,76.4521869]
["bitfinex-derivatives","SOLF0:USTF0",1770135504178,5.25148127,100.87,100.78,76.4521869]
["bitfinex-derivatives","SOLF0:USTF0",1770135504380,534.5571,100.89,100.79,76.4521869]
["bitfinex-derivatives","SOLF0:USTF0",1770135505082,404.5891,100.89,100.8,76.4521869]
["bitfinex-derivatives","SOLF0:USTF0",1770135505481,395.66,100.89,100.81,76.4521869]
["bitfinex-derivatives","SOLF0:USTF0",1770135505783,138.90219038,100.92,100.82,76.43509171]
["bitfinex-derivatives","SOLF0:USTF0",1770135506383,138.868,100.92,100.82,76.43509171]
["bitfinex-derivatives","SOLF0:USTF0",1770135506581,153.05318127,100.91,100.82,76.43509171]
["bitfinex-derivatives","SOLF0:USTF0",1770135506784,138.8891,100.9,100.82,76.43509171]
["bitfinex-derivatives","SOLF0:USTF0",1770135506984,144.12558127,100.91,100.82,76.43509171]
["bitfinex-derivatives","SOLF0:USTF0",1770135507574,153.05298127,100.91,100.82,76.43509171]
["bitfinex-derivatives","SOLF0:USTF0",1770135507776,138.8836,100.9,100.82,76.43509171]
["bitfinex-derivatives","SOLF0:USTF0",1770135508481,144.13508127,100.9,100.82,76.43509171]
["bitfinex-derivatives","SOLF0:USTF0",1770135508985,14.18198127,100.88,100.79,76.4521869]
["bitfinex-derivatives","SOLF0:USTF0",1770135509583,5.25148127,100.88,100.8,76.4521869]
["bitfinex-derivatives","SOLF0:USTF0",1770135510486,5.25148127,100.88,100.83,0.06304786]
["bitfinex-derivatives","SOLF0:USTF0",1770135511286,8.9294,100.89,100.83,0.06304786]
["bitfinex-derivatives","SOLF0:USTF0",1770135511688,8.9278,100.91,100.83,76.51523476]
["bitfinex-derivatives","SOLF0:USTF0",1770135511989,138.8731,100.91,100.83,76.51523476]
["bitfinex-derivatives","SOLF0:USTF0",1770135512189,8.9284,100.9,100.83,76.4521869]
["bitfinex-derivatives","SOLF0:USTF0",1770135512487,144.13678127,100.9,100.83,76.4521869]
["bitfinex-derivatives","SOLF0:USTF0",1770135513288,8.9292,100.89,100.83,76.4521869]
["bitfinex-derivatives","SOLF0:USTF0",1770135514383,8.93,100.88,100.83,76.4521869]
["bitfinex-derivatives","SOLF0:USTF0",1770135514689,8.93,100.88,100.8,76.4521869]
["bitfinex-derivatives","SOLF0:USTF0",1770135514890,8.93,100.88,100.8,85.3890869]
["bitfinex-derivatives","SOLF0:USTF0",1770135515684,8.93,100.88,100.83,0.06351389]
["bitfinex-derivatives","SOLF0:USTF0",1770135515890,9.43697474,100.88,100.83,0.06351389]
["bitfinex-derivatives","SOLF0:USTF0",1770135516291,0.50697474,100.88,100.83,0.06351389]
["bitfinex-derivatives","SOLF0:USTF0",1770135517491,14.18028127,100.9,100.83,0.06351389]
["bitfinex-derivatives","SOLF0:USTF0",1770135517690,8.9288,100.9,100.83,76.26221342]
["bitfinex-derivatives","SOLF0:USTF0",1770135517990,8.9288,100.9,100.83,76.19869953]
["bitfinex-derivatives","SOLF0:USTF0",1770135518182,9.39043231,100.9,100.83,76.19869953]
["bitfinex-derivatives","SOLF0:USTF0",1770135518386,8.9292,100.89,100.83,76.19869953]
["bitfinex-derivatives","SOLF0:USTF0",1770135519383,8.9292,100.89,100.8,139.0199]
["bitfinex-derivatives","SOLF0:USTF0",1770135519384,0.46163231,100.89,100.79,139.0323]
["bitfinex-derivatives","SOLF0:USTF0",1770135519588,0.06401503,100.87,100.8,76.25314036]
["bitfinex-derivatives","SOLF0:USTF0",1770135520288,6.12592546,100.88,100.8,85.19014036]
["bitfinex-derivatives","SOLF0:USTF0",1770135520491,0.87444419,100.87,100.8,76.25314036]
["bitfinex-derivatives","SOLF0:USTF0",1770135520793,8.9326,100.85,100.8,76.25314036]
["bitfinex-derivatives","SOLF0:USTF0",1770135521295,5.25148127,100.86,100.8,76.25314036]
["bitfinex-derivatives","SOLF0:USTF0",1770135521891,145.2439858,100.86,100.8,76.25314036]
["bitfinex-derivatives","SOLF0:USTF0",1770135522491,145.2439858,100.86,100.77,75.92508463]
["bitfinex-derivatives","SOLF0:USTF0",1770135522996,8.9335,100.84,100.77,75.92508463]
["bitfinex-derivatives","SOLF0:USTF0",1770135523189,6.3056858,100.86,100.77,75.92508463]
["bitfinex-derivatives","SOLF0:USTF0",1770135524392,8.933,100.85,100.78,84.43729644]
["bitfinex-derivatives","SOLF0:USTF0",1770135525398,15.2373858,100.86,100.79,84.43659644]
["bitfinex-derivatives","SOLF0:USTF0",1770135525597,10.76098502,100.88,100.8,0.06604092]
["bitfinex-derivatives","SOLF0:USTF0",1770135525897,14.43950375,100.88,100.81,84.43469644]
["bitfinex-derivatives","SOLF0:USTF0",1770135526293,14.43950375,100.88,100.75,23.60702644]
["bitfinex-derivatives","SOLF0:USTF0",1770135526294,0.04464884,100.85,100.75,76.42986248]
["bitfinex-derivatives","SOLF0:USTF0",1770135526494,14.23163011,100.82,100.75,76.42986248]
["bitfinex-derivatives","SOLF0:USTF0",1770135526799,138.98444884,100.86,100.76,76.42986248]
["bitfinex-derivatives","SOLF0:USTF0",1770135527090,138.98444884,100.86,100.79,0.06490242]
["bitfinex-derivatives","SOLF0:USTF0",1770135527298,8.933,100.85,100.79,76.4947649]
["bitfinex-derivatives","SOLF0:USTF0",1770135527597,0.04464884,100.86,100.79,76.42986248]
["bitfinex-derivatives","SOLF0:USTF0",1770135528097,138.8947,100.9,100.79,76.42986248]
["bitfinex-derivatives","SOLF0:USTF0",1770135528098,138.8979,100.89,100.79,85.36746248]
["bitfinex-derivatives","SOLF0:USTF0",1770135529097,138.8979,100.89,100.83,0.06306526]
["bitfinex-derivatives","SOLF0:USTF0",1770135529298,8.9301,100.88,100.83,0.06306526]
["bitfinex-derivatives","SOLF0:USTF0",1770135530092,144.14618127,100.9,100.83,0.06306526]
["bitfinex-derivatives","SOLF0:USTF0",1770135530299,138.8704,100.91,100.83,76.51525216]
["bitfinex-derivatives","SOLF0:USTF0",1770135530701,8.928,100.91,100.83,76.4521869]
["bitfinex-derivatives","SOLF0:USTF0",1770135531401,395.82,100.93,100.84,76.46897939]
["bitfinex-derivatives","SOLF0:USTF0",1770135531402,8.9258,100.93,100.84,76.46897939]
["bitfinex-derivatives","SOLF0:USTF0",1770135531604,8.9258,100.93,100.86,0.06389952]
["bitfinex-derivatives","SOLF0:USTF0",1770135532195,8.9265,100.92,100.84,85.40207939]
["bitfinex-derivatives","SOLF0:USTF0",1770135534405,14.17688127,100.94,100.86,76.46862134]
["bitfinex-derivatives","SOLF0:USTF0",1770135534601,8.9254,100.94,100.86,76.46862134]
["bitfinex-derivatives","SOLF0:USTF0",1770135534805,8.9254,100.94,100.87,0.06319271]
["bitfinex-derivatives","SOLF0:USTF0",1770135535506,8.9256,100.93,100.86,76.46862134]
["bitfinex-derivatives","SOLF0:USTF0",1770135536213,8.9264,100.92,100.86,76.46862134]
["bitfinex-derivatives","SOLF0:USTF0",1770135537517,8.9264,100.92,100.88,0.06241721]
["bitfinex-derivatives","SOLF0:USTF0",1770135540198,8.9273,100.91,100.86,76.46862134]
["bitfinex-derivatives","SOLF0:USTF0",1770135540400,400.97148127,100.94,100.86,76.46862134]
["bitfinex-derivatives","SOLF0:USTF0",1770135540603,395.72,100.94,100.86,76.46862134]
["bitfinex-derivatives","SOLF0:USTF0",1770135541113,5.25148127,100.97,100.88,76.46862134]
["bitfinex-derivatives","SOLF0:USTF0",1770135541301,138.7743,100.98,100.89,76.46862134]
["bitfinex-derivatives","SOLF0:USTF0",1770135541506,534.4543,100.98,100.89,76.46862134]
["bitfinex-derivatives","SOLF0:USTF0",1770135541810,395.68,100.98,100.89,76.46862134]
["bitfinex-derivatives","SOLF0:USTF0",1770135542112,534.46,100.98,100.89,85.39762134]
["bitfinex-derivatives","SOLF0:USTF0",1770135542709,144.03828127,100.97,100.89,76.46862134]
["bitfinex-derivatives","SOLF0:USTF0",1770135544411,138.8009,100.96,100.89,76.46862134]
["bitfinex-derivatives","SOLF0:USTF0",1770135544609,144.06718127,100.95,100.86,76.46862134]
["bitfinex-derivatives","SOLF0:USTF0",1770135545410,8.9255,100.93,100.86,85.40022134]
["bitfinex-derivatives","SOLF0:USTF0",1770135547014,8.9266,100.92,100.86,76.46862134]
["bitfinex-derivatives","SOLF0:USTF0",1770135547717,5.24345503,100.93,100.86,76.46862134]
["bitfinex-derivatives","SOLF0:USTF0",1770135547718,0.0629881,100.9,100.86,76.46862134]
["bitfinex-derivatives","SOLF0:USTF0",1770135548311,5.24345503,100.95,100.86,76.46862134]
["bitfinex-derivatives","SOLF0:USTF0",1770135548509,138.8009,100.96,100.85,138.9514]
["bitfinex-derivatives","SOLF0:USTF0",1770135548510,534.4009,100.96,100.87,76.53417186]
["bitfinex-derivatives","SOLF0:USTF0",1770135548712,395.6,100.96,100.87,76.53417186]
["bitfinex-derivatives","SOLF0:USTF0",1770135548919,395.6,100.96,100.87,76.46862134]
["bitfinex-derivatives","SOLF0:USTF0",1770135549315,8.9238,100.95,100.89,76.46862134]
["bitfinex-derivatives","SOLF0:USTF0",1770135549618,534.3852,100.98,100.9,76.53324346]
["bitfinex-derivatives","SOLF0:USTF0",1770135550217,534.3852,100.98,100.91,76.46862134]
["bitfinex-derivatives","SOLF0:USTF0",1770135550218,395.6,100.98,100.91,76.46862134]
["bitfinex-derivatives","SOLF0:USTF0",1770135550423,138.7303,101.02,100.92,76.46862134]
["bitfinex-derivatives","SOLF0:USTF0",1770135550616,8.9167,101.03,100.96,85.39132134]
["bitfinex-derivatives","SOLF0:USTF0",1770135551619,428.84935503,101.05,100.98,0.06601648]
["bitfinex-derivatives","SOLF0:USTF0",1770135551620,423.6059,101.05,100.98,0.06601648]
["bitfinex-derivatives","SOLF0:USTF0",1770135552008,284.92,101.05,100.98,0.06601648]
["bitfinex-derivatives","SOLF0:USTF0",1770135552209,284.92,101.05,100.98,76.46862134]
["bitfinex-derivatives","SOLF0:USTF0",1770135552613,8.9132,101.07,101.0,76.46862134]
["bitfinex-derivatives","SOLF0:USTF0",1770135552809,143.87725503,101.09,101.0,76.46862134]
["bitfinex-derivatives","SOLF0:USTF0",1770135553021,534.1701,101.1,101.0,76.46862134]
["bitfinex-derivatives","SOLF0:USTF0",1770135553218,153.63050019,101.11,101.04,76.46862134]
["bitfinex-derivatives","SOLF0:USTF0",1770135553219,9.78134516,101.11,101.04,76.46862134]
["bitfinex-derivatives","SOLF0:USTF0",1770135553611,8.9109,101.1,101.0,147.657]
["bitfinex-derivatives","SOLF0:USTF0",1770135553817,8.9109,101.1,101.02,76.46862134]
["bitfinex-derivatives","SOLF0:USTF0",1770135554108,143.86585503,101.09,101.02,76.46862134]
["bitfinex-derivatives","SOLF0:USTF0",1770135554311,14.15525503,101.09,101.02,76.46862134]
["bitfinex-derivatives","SOLF0:USTF0",1770135554510,5.24345503,101.09,101.02,76.46862134]
["bitfinex-derivatives","SOLF0:USTF0",1770135554709,138.5948,101.11,101.02,76.46862134]
["bitfinex-derivatives","SOLF0:USTF0",1770135554710,5.24345503,101.11,101.02,76.46862134]
["bitfinex-derivatives","SOLF0:USTF0",1770135554909,14.15435503,101.1,101.02,76.46862134]
["bitfinex-derivatives","SOLF0:USTF0",1770135555215,14.15435503,101.1,101.04,0.0638542]
["bitfinex-derivatives","SOLF0:USTF0",1770135555609,152.73425503,101.12,101.04,0.0638542]
["bitfinex-derivatives","SOLF0:USTF0",1770135555814,143.82485503,101.12,101.04,0.0638542]
["bitfinex-derivatives","SOLF0:USTF0",1770135556220,14.15405503,101.1,101.02,85.38602134]
["bitfinex-derivatives","SOLF0:USTF0",1770135556821,0.06314356,101.07,101.02,76.46862134]
["bitfinex-derivatives","SOLF0:USTF0",1770135557214,0.06314356,101.07,100.99,85.38862134]
["bitfinex-derivatives","SOLF0:USTF0",1770135557521,0.06314356,101.07,100.99,215.22722134]
["bitfinex-derivatives","SOLF0:USTF0",1770135557722,5.24345503,101.08,101.0,76.46862134]
["bitfinex-derivatives","SOLF0:USTF0",1770135557921,5.24345503,101.1,101.01,85.38672134]
["bitfinex-derivatives","SOLF0:USTF0",1770135559018,0.06400264,101.07,101.01,85.38672134]
["bitfinex-derivatives","SOLF0:USTF0",1770135559218,0.06400264,101.07,101.03,76.46862134]
["bitfinex-derivatives","SOLF0:USTF0",1770135560622,8.9098,101.11,101.03,76.46862134]
["bitfinex-derivatives","SOLF0:USTF0",1770135563324,8.9098,101.11,101.03,85.38512134]
["bitfinex-derivatives","SOLF0:USTF0",1770135565323,147.92345503,101.12,101.03,85.38512134]
["bitfinex-derivatives","SOLF0:USTF0",1770135565724,147.92345503,101.12,101.04,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1770135565928,147.92345503,101.12,101.04,85.41682706]
["bitfinex-derivatives","SOLF0:USTF0",1770135566125,147.92345503,101.12,101.04,215.19152706]
["bitfinex-derivatives","SOLF0:USTF0",1770135566424,8.9051,101.17,101.08,76.50112706]
["bitfinex-derivatives","SOLF0:USTF0",1770135566623,138.4977,101.19,101.08,76.50112706]
["bitfinex-derivatives","SOLF0:USTF0",1770135566624,5.24345503,101.19,101.1,76.50112706]
["bitfinex-derivatives","SOLF0:USTF0",1770135567025,8.9035,101.18,101.1,76.50112706]
["bitfinex-derivatives","SOLF0:USTF0",1770135567622,8.9045,101.17,101.1,76.50112706]
["bitfinex-derivatives","SOLF0:USTF0",1770135567825,14.14795503,101.17,101.08,76.50112706]
["bitfinex-derivatives","SOLF0:USTF0",1770135568625,5.24345503,101.15,101.08,76.50112706]
["bitfinex-derivatives","SOLF0:USTF0",1770135570031,143.81115503,101.13,101.05,76.50112706]
["bitfinex-derivatives","SOLF0:USTF0",1770135570726,5.24345503,101.11,101.04,76.50112706]
["bitfinex-derivatives","SOLF0:USTF0",1770135570930,5.24345503,101.13,101.04,76.50112706]
["bitfinex-derivatives","SOLF0:USTF0",1770135571131,14.15135503,101.13,101.05,85.41602706]
["bitfinex-derivatives","SOLF0:USTF0",1770135571630,8.9088,101.12,101.05,76.50112706]
["bitfinex-derivatives","SOLF0:USTF0",1770135571925,138.5829,101.12,101.05,76.50112706]
["bitfinex-derivatives","SOLF0:USTF0",1770135572128,5.24345503,101.11,101.05,76.50112706]
["bitfinex-derivatives","SOLF0:USTF0",1770135572629,143.84025503,101.11,101.03,76.50112706]
["bitfinex-derivatives","SOLF0:USTF0",1770135573129,152.75075503,101.11,101.03,76.50112706]
["bitfinex-derivatives","SOLF0:USTF0",1770135573331,143.84025503,101.11,101.03,76.50112706]
["bitfinex-derivatives","SOLF0:USTF0",1770135574235,0.06267976,101.08,101.03,76.50112706]
["bitfinex-derivatives","SOLF0:USTF0",1770135575139,8.97497976,101.08,101.0,76.50112706]
["bitfinex-derivatives","SOLF0:USTF0",1770135575636,14.15485503,101.09,101.0,76.50112706]
["bitfinex-derivatives","SOLF0:USTF0",1770135576034,394.94,101.1,101.02,85.41852706]
["bitfinex-derivatives","SOLF0:USTF0",1770135576227,5.24345503,101.09,101.02,76.50112706]
["bitfinex-derivatives","SOLF0:USTF0",1770135576934,0.06369648,101.07,101.02,76.50112706]
["bitfinex-derivatives","SOLF0:USTF0",1770135577135,8.9104,101.11,101.02,76.50112706]
["bitfinex-derivatives","SOLF0:USTF0",1770135577736,8.9104,101.11,101.03,85.41772706]
["bitfinex-derivatives","SOLF0:USTF0",1770135577938,5.24345503,101.1,101.03,76.50112706]
["bitfinex-derivatives","SOLF0:USTF0",1770135579338,8.9114,101.09,101.05,0.06331281]
["bitfinex-derivatives","SOLF0:USTF0",1770135580037,5.24345503,101.1,101.05,0.06331281]
["bitfinex-derivatives","SOLF0:USTF0",1770135581437,14.15475503,101.1,101.05,0.06331281]
["bitfinex-derivatives","SOLF0:USTF0",1770135582942,8.9115,101.09,101.05,0.06331281]
["bitfinex-derivatives","SOLF0:USTF0",1770135583441,8.9134,101.07,101.01,76.50112706]
["bitfinex-derivatives","SOLF0:USTF0",1770135583640,5.24345503,101.06,100.98,76.50112706]
["bitfinex-derivatives","SOLF0:USTF0",1770135584643,14.15975503,101.04,100.98,76.50112706]
["bitfinex-derivatives","SOLF0:USTF0",1770135584842,394.94,101.06,100.98,76.50112706]
["bitfinex-derivatives","SOLF0:USTF0",1770135585141,394.94,101.06,101.0,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1770135585341,5.24345503,101.07,101.0,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1770135585744,5.24345503,101.07,100.99,76.50112706]
["bitfinex-derivatives","SOLF0:USTF0",1770135586044,5.24345503,101.07,100.97,138.7859]
["bitfinex-derivatives","SOLF0:USTF0",1770135586045,5.24345503,101.05,100.97,76.50112706]
["bitfinex-derivatives","SOLF0:USTF0",1770135586239,5.24345503,101.07,100.99,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1770135586537,400.22345503,101.07,100.99,85.42132706]
["bitfinex-derivatives","SOLF0:USTF0",1770135586736,538.87585503,101.07,100.99,76.50112706]
["bitfinex-derivatives","SOLF0:USTF0",1770135586937,5.24345503,101.05,100.97,76.50112706]
["bitfinex-derivatives","SOLF0:USTF0",1770135587142,5.24345503,101.06,100.97,76.50112706]
["bitfinex-derivatives","SOLF0:USTF0",1770135587744,0.06233585,101.03,100.97,76.50112706]
["bitfinex-derivatives","SOLF0:USTF0",1770135588745,8.97923585,101.03,100.97,76.50112706]
["bitfinex-derivatives","SOLF0:USTF0",1770135588935,0.06233585,101.03,100.97,76.50112706]
["bitfinex-derivatives","SOLF0:USTF0",1770135589141,5.24345503,101.02,100.95,76.50112706]
["bitfinex-derivatives","SOLF0:USTF0",1770135589739,14.16185503,101.02,100.95,76.50112706]
["bitfinex-derivatives","SOLF0:USTF0",1770135590349,143.90955503,101.06,100.96,76.41492737]
["bitfinex-derivatives","SOLF0:USTF0",1770135590549,468.54955503,101.06,100.96,76.41492737]
["bitfinex-derivatives","SOLF0:USTF0",1770135590750,5.24345503,101.08,100.99,76.41492737]
["bitfinex-derivatives","SOLF0:USTF0",1770135590950,400.26345503,101.08,100.99,76.41492737]
["bitfinex-derivatives","SOLF0:USTF0",1770135591248,538.89955503,101.08,100.99,85.33422737]
["bitfinex-derivatives","SOLF0:USTF0",1770135591451,538.89955503,101.08,100.99,76.41492737]
["bitfinex-derivatives","SOLF0:USTF0",1770135591950,8.9149,101.05,100.99,76.41492737]
["bitfinex-derivatives","SOLF0:USTF0",1770135592751,8.9149,101.05,100.97,76.41492737]
["bitfinex-derivatives","SOLF0:USTF0",1770135594349,8.9149,101.05,100.97,85.33602737]
["bitfinex-derivatives","SOLF0:USTF0",1770135595247,8.9149,101.05,100.96,138.8003]
["bitfinex-derivatives","SOLF0:USTF0",1770135595248,8.9149,101.05,100.98,85.33523498]
["bitfinex-derivatives","SOLF0:USTF0",1770135595552,5.24345503,101.06,101.0,0.0634019]
["bitfinex-derivatives","SOLF0:USTF0",1770135595852,395.06,101.07,101.0,0.0634019]
["bitfinex-derivatives","SOLF0:USTF0",1770135596146,143.87955503,101.08,101.0,0.0634019]
["bitfinex-derivatives","SOLF0:USTF0",1770135596351,538.95955503,101.08,100.99,76.41453498]
["bitfinex-derivatives","SOLF0:USTF0",1770135596552,8.914,101.06,100.99,85.33463498]
["bitfinex-derivatives","SOLF0:USTF0",1770135597053,538.95955503,101.08,100.99,76.41453498]
["bitfinex-derivatives","SOLF0:USTF0",1770135597054,138.6502,101.07,100.99,76.41453498]
["bitfinex-derivatives","SOLF0:USTF0",1770135597253,5.24345503,101.06,100.99,76.41453498]
["bitfinex-derivatives","SOLF0:USTF0",1770135598351,14.15735503,101.07,100.99,85.33463498]
["bitfinex-derivatives","SOLF0:USTF0",1770135598553,5.24345503,101.07,100.99,85.33463498]
["bitfinex-derivatives","SOLF0:USTF0",1770135598945,5.24345503,101.05,100.97,85.33563498]
["bitfinex-derivatives","SOLF0:USTF0",1770135599348,14.15845503,101.05,100.99,76.41453498]
["bitfinex-derivatives","SOLF0:USTF0",1770135599553,8.915,101.05,100.99,76.41453498]
["bitfinex-derivatives","SOLF0:USTF0",1770135600055,8.915,101.05,101.0,0.06312078]
["bitfinex-derivatives","SOLF0:USTF0",1770135600257,138.6646,101.06,101.0,0.06312078]
["bitfinex-derivatives","SOLF0:USTF0",1770135600460,400.34345503,101.05,100.97,76.41453498]
["bitfinex-derivatives","SOLF0:USTF0",1770135600756,539.02155503,101.05,100.97,76.41453498]
["bitfinex-derivatives","SOLF0:USTF0",1770135601256,143.94775503,101.03,100.94,76.41453498]
["bitfinex-derivatives","SOLF0:USTF0",1770135601453,395.1,101.02,100.94,76.41453498]
["bitfinex-derivatives","SOLF0:USTF0",1770135601654,5.24345503,101.04,100.95,76.41453498]
["bitfinex-derivatives","SOLF0:USTF0",1770135601958,5.24345503,101.02,100.93,76.41453498]
["bitfinex-derivatives","SOLF0:USTF0",1770135602154,5.24345503,101.0,100.93,76.41453498]
["bitfinex-derivatives","SOLF0:USTF0",1770135602352,5.24345503,100.98,100.91,76.41453498]
["bitfinex-derivatives","SOLF0:USTF0",1770135602554,5.24345503,100.98,100.91,85.34173498]
["bitfinex-derivatives","SOLF0:USTF0",1770135602755,5.30725096,100.98,100.91,76.41453498]
["bitfinex-derivatives","SOLF0:USTF0",1770135603058,5.24345503,100.96,100.89,76.41453498]
["bitfinex-derivatives","SOLF0:USTF0",1770135603658,5.24345503,100.98,100.89,86.13785948]
["bitfinex-derivatives","SOLF0:USTF0",1770135603959,395.12,101.0,100.91,76.41453498]
["bitfinex-derivatives","SOLF0:USTF0",1770135604361,8.9209,100.99,100.92,85.34063498]
["bitfinex-derivatives","SOLF0:USTF0",1770135604761,8.9209,100.99,100.92,76.41453498]
["bitfinex-derivatives","SOLF0:USTF0",1770135605258,144.00335503,100.99,100.9,76.41453498]
["bitfinex-derivatives","SOLF0:USTF0",1770135605453,5.24345503,100.97,100.9,76.41453498]
["bitfinex-derivatives","SOLF0:USTF0",1770135606056,5.24345503,100.97,100.9,85.34263498]
["bitfinex-derivatives","SOLF0:USTF0",1770135606265,0.06242878,100.95,100.9,85.34263498]
["bitfinex-derivatives","SOLF0:USTF0",1770135607058,0.06242878,100.95,100.9,76.41453498]
["bitfinex-derivatives","SOLF0:USTF0",1770135607760,0.06242878,100.95,100.9,85.34233498]
["bitfinex-derivatives","SOLF0:USTF0",1770135609860,0.06242878,100.95,100.9,76.41453498]
["bitfinex-derivatives","SOLF0:USTF0",1770135610866,400.47905833,100.99,100.9,76.41453498]
["bitfinex-derivatives","SOLF0:USTF0",1770135611160,144.00125833,100.99,100.9,76.41453498]
["bitfinex-derivatives","SOLF0:USTF0",1770135611354,8.9221,100.97,100.9,85.34243498]
["bitfinex-derivatives","SOLF0:USTF0",1770135611560,138.7799,100.98,100.9,76.41453498]
["bitfinex-derivatives","SOLF0:USTF0",1770135611761,8.9232,100.96,100.9,76.41453498]
["bitfinex-derivatives","SOLF0:USTF0",1770135612059,138.8033,100.96,100.9,76.41453498]
["bitfinex-derivatives","SOLF0:USTF0",1770135612561,144.05515833,100.95,100.88,76.41453498]
["bitfinex-derivatives","SOLF0:USTF0",1770135613062,539.33515833,100.95,100.88,76.41453498]
["bitfinex-derivatives","SOLF0:USTF0",1770135613261,8.9264,100.92,100.85,76.41453498]
["bitfinex-derivatives","SOLF0:USTF0",1770135613566,144.08535833,100.93,100.85,76.41453498]
["bitfinex-derivatives","SOLF0:USTF0",1770135613761,5.23905833,100.93,100.85,76.41453498]
["bitfinex-derivatives","SOLF0:USTF0",1770135613956,539.33515833,100.95,100.85,76.41453498]
["bitfinex-derivatives","SOLF0:USTF0",1770135614160,539.35515833,100.95,100.85,76.41453498]
["bitfinex-derivatives","SOLF0:USTF0",1770135614363,8.9267,100.92,100.85,85.34663498]
["bitfinex-derivatives","SOLF0:USTF0",1770135615867,8.9273,100.91,100.85,76.41453498]
["bitfinex-derivatives","SOLF0:USTF0",1770135616164,5.23905833,100.91,100.85,76.41453498]
["bitfinex-derivatives","SOLF0:USTF0",1770135618165,144.09545833,100.92,100.85,76.41453498]
["bitfinex-derivatives","SOLF0:USTF0",1770135619070,8.9283,100.9,100.85,76.41453498]
["bitfinex-derivatives","SOLF0:USTF0",1770135619370,395.38,100.93,100.85,76.41453498]
["bitfinex-derivatives","SOLF0:USTF0",1770135619670,144.04075833,100.96,100.85,76.41453498]
["bitfinex-derivatives","SOLF0:USTF0",1770135619863,138.8145,100.95,100.85,76.41453498]
["bitfinex-derivatives","SOLF0:USTF0",1770135620063,8.9273,100.91,100.85,76.41453498]
["bitfinex-derivatives","SOLF0:USTF0",1770135620768,8.9282,100.9,100.85,76.41453498]
["bitfinex-derivatives","SOLF0:USTF0",1770135621164,144.08175833,100.93,100.85,76.41453498]
["bitfinex-derivatives","SOLF0:USTF0",1770135622070,138.8145,100.95,100.85,76.41453498]
["bitfinex-derivatives","SOLF0:USTF0",1770135623270,138.8145,100.95,100.87,76.42582577]
["bitfinex-derivatives","SOLF0:USTF0",1770135623474,138.8145,100.95,100.84,76.42582577]
["bitfinex-derivatives","SOLF0:USTF0",1770135623475,138.8428,100.93,100.84,76.42582577]
["bitfinex-derivatives","SOLF0:USTF0",1770135623675,144.05355833,100.95,100.86,76.42582577]
["bitfinex-derivatives","SOLF0:USTF0",1770135624177,8.9247,100.94,100.88,76.42582577]
["bitfinex-derivatives","SOLF0:USTF0",1770135624775,8.9255,100.93,100.88,76.42582577]
["bitfinex-derivatives","SOLF0:USTF0",1770135625673,144.03625833,100.97,100.88,76.42582577]
["bitfinex-derivatives","SOLF0:USTF0",1770135625876,534.2577,101.0,100.9,76.42582577]
["bitfinex-derivatives","SOLF0:USTF0",1770135626076,138.7631,100.99,100.9,76.42582577]
["bitfinex-derivatives","SOLF0:USTF0",1770135626768,138.7734,100.98,100.9,85.35392577]
["bitfinex-derivatives","SOLF0:USTF0",1770135627574,8.9229,100.96,100.9,76.42582577]
["bitfinex-derivatives","SOLF0:USTF0",1770135627969,138.7904,100.97,100.9,76.42582577]
["bitfinex-derivatives","SOLF0:USTF0",1770135628171,138.8019,100.96,100.9,76.42582577]
["bitfinex-derivatives","SOLF0:USTF0",1770135628777,138.7904,100.97,100.9,76.42582577]
["bitfinex-derivatives","SOLF0:USTF0",1770135629277,8.9246,100.95,100.9,76.42582577]
["bitfinex-derivatives","SOLF0:USTF0",1770135629974,8.925,100.94,100.9,76.42582577]
["bitfinex-derivatives","SOLF0:USTF0",1770135630170,5.23905833,100.97,100.9,76.42582577]
["bitfinex-derivatives","SOLF0:USTF0",1770135630378,395.48,100.98,100.9,76.42582577]
["bitfinex-derivatives","SOLF0:USTF0",1770135630677,8.922,100.97,100.9,85.35392577]
["bitfinex-derivatives","SOLF0:USTF0",1770135632068,144.00215833,100.99,100.91,85.35302577]
["bitfinex-derivatives","SOLF0:USTF0",1770135632271,138.7631,100.99,100.91,85.35302577]
["bitfinex-derivatives","SOLF0:USTF0",1770135632775,144.00215833,100.99,100.91,76.42582577]
["bitfinex-derivatives","SOLF0:USTF0",1770135632971,8.9229,100.96,100.89,76.42582577]
["bitfinex-derivatives","SOLF0:USTF0",1770135633167,138.8006,100.96,100.89,76.42582577]
["bitfinex-derivatives","SOLF0:USTF0",1770135633368,8.9247,100.94,100.89,76.42582577]
["bitfinex-derivatives","SOLF0:USTF0",1770135633575,8.9247,100.94,100.87,85.35662577]
["bitfinex-derivatives","SOLF0:USTF0",1770135634169,380.66,100.95,100.88,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1770135634375,380.66,100.95,100.88,85.35552577]
["bitfinex-derivatives","SOLF0:USTF0",1770135635180,380.66,100.95,100.89,85.35472577]
["bitfinex-derivatives","SOLF0:USTF0",1770135635375,8.922,100.97,100.89,76.42582577]
["bitfinex-derivatives","SOLF0:USTF0",1770135635675,138.7733,100.98,100.89,76.42582577]
["bitfinex-derivatives","SOLF0:USTF0",1770135635981,8.9228,100.96,100.89,76.42582577]
["bitfinex-derivatives","SOLF0:USTF0",1770135636180,144.02615833,100.97,100.89,76.42582577]
["bitfinex-derivatives","SOLF0:USTF0",1770135636475,144.05775833,100.95,100.85,76.42582577]
["bitfinex-derivatives","SOLF0:USTF0",1770135637271,8.9258,100.93,100.86,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1770135637475,8.9258,100.93,100.87,76.42582577]
["bitfinex-derivatives","SOLF0:USTF0",1770135638073,144.05775833,100.95,100.87,76.42582577]
["bitfinex-derivatives","SOLF0:USTF0",1770135638381,138.7421,101.01,100.91,76.42582577]
["bitfinex-derivatives","SOLF0:USTF0",1770135639181,8.921,100.99,100.93,76.42582577]
["bitfinex-derivatives","SOLF0:USTF0",1770135639378,138.7421,101.01,100.93,76.42582577]
["bitfinex-derivatives","SOLF0:USTF0",1770135640282,8.9202,100.99,100.93,85.35132577]
["bitfinex-derivatives","SOLF0:USTF0",1770135640781,8.9202,100.99,100.93,76.42582577]
["bitfinex-derivatives","SOLF0:USTF0",1770135641277,539.41605833,101.03,100.95,76.48823389]
["bitfinex-derivatives","SOLF0:USTF0",1770135641478,138.6906,101.04,100.95,85.41193389]
["bitfinex-derivatives","SOLF0:USTF0",1770135641878,138.6906,101.04,100.95,85.34952577]
["bitfinex-derivatives","SOLF0:USTF0",1770135642381,551.9435,101.06,100.97,76.42582577]
["bitfinex-derivatives","SOLF0:USTF0",1770135642382,138.6743,101.06,100.97,76.42582577]
["bitfinex-derivatives","SOLF0:USTF0",1770135643279,8.9158,101.04,100.97,85.34752577]
["bitfinex-derivatives","SOLF0:USTF0",1770135643481,138.6625,101.07,100.98,76.42582577]
["bitfinex-derivatives","SOLF0:USTF0",1770135643681,138.6797,101.05,100.98,76.42582577]
["bitfinex-derivatives","SOLF0:USTF0",1770135644170,138.6634,101.06,100.98,76.42582577]
["bitfinex-derivatives","SOLF0:USTF0",1770135644576,8.9167,101.03,100.98,76.42582577]
["bitfinex-derivatives","SOLF0:USTF0",1770135645081,138.6929,101.04,100.98,76.42582577]
["bitfinex-derivatives","SOLF0:USTF0",1770135645281,8.9177,101.02,100.98,76.42582577]
["bitfinex-derivatives","SOLF0:USTF0",1770135646081,8.9187,101.01,100.93,534.1809]
["bitfinex-derivatives","SOLF0:USTF0",1770135647382,8.9187,101.01,100.95,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1770135647980,8.9187,101.01,100.94,73.00003088]
["bitfinex-derivatives","SOLF0:USTF0",1770135648577,8.9187,101.01,100.94,81.92463088]
["bitfinex-derivatives","SOLF0:USTF0",1770135648785,138.732,101.01,100.94,73.00003088]
["bitfinex-derivatives","SOLF0:USTF0",1770135649079,145.57138977,101.02,100.94,73.00003088]
["bitfinex-derivatives","SOLF0:USTF0",1770135649283,8.9193,101.01,100.94,73.00003088]
["bitfinex-derivatives","SOLF0:USTF0",1770135649685,8.9193,101.01,100.94,81.92463088]
["bitfinex-derivatives","SOLF0:USTF0",1770135649886,8.9193,101.0,100.94,73.00003088]
["bitfinex-derivatives","SOLF0:USTF0",1770135650387,8.9202,100.99,100.94,73.00003088]
["bitfinex-derivatives","SOLF0:USTF0",1770135650583,8.9202,100.99,100.91,534.1571]
["bitfinex-derivatives","SOLF0:USTF0",1770135650584,145.98148398,101.0,100.92,75.75760946]
["bitfinex-derivatives","SOLF0:USTF0",1770135650785,138.7599,100.99,100.92,75.75760946]
["bitfinex-derivatives","SOLF0:USTF0",1770135650986,145.98148398,101.0,100.92,75.75760946]
["bitfinex-derivatives","SOLF0:USTF0",1770135652290,8.9212,100.98,100.92,84.68390946]
["bitfinex-derivatives","SOLF0:USTF0",1770135653788,145.98148398,101.0,100.92,84.68390946]
["bitfinex-derivatives","SOLF0:USTF0",1770135654690,8.9204,100.99,100.92,84.68390946]
["bitfinex-derivatives","SOLF0:USTF0",1770135655389,8.9214,100.98,100.92,75.75760946]
["bitfinex-derivatives","SOLF0:USTF0",1770135655693,146.05142302,100.98,100.92,75.75760946]
["bitfinex-derivatives","SOLF0:USTF0",1770135656092,8.9237,100.95,100.9,75.46368928]
["bitfinex-derivatives","SOLF0:USTF0",1770135657192,8.9228,100.97,100.9,75.46368928]
["bitfinex-derivatives","SOLF0:USTF0",1770135659395,8.9228,100.97,100.92,75.46368928]
["bitfinex-derivatives","SOLF0:USTF0",1770135660992,8.923,100.96,100.92,75.46368928]
["bitfinex-derivatives","SOLF0:USTF0",1770135661194,8.923,100.96,100.9,84.39178928]
["bitfinex-derivatives","SOLF0:USTF0",1770135661489,148.33064665,100.98,100.92,75.46368928]
["bitfinex-derivatives","SOLF0:USTF0",1770135661490,8.922,100.98,100.92,75.46368928]
["bitfinex-derivatives","SOLF0:USTF0",1770135661690,143.06488832,101.0,100.92,75.46368928]
["bitfinex-derivatives","SOLF0:USTF0",1770135661890,143.02568274,100.98,100.92,75.46368928]
["bitfinex-derivatives","SOLF0:USTF0",1770135662297,8.9229,100.96,100.92,75.46368928]
["bitfinex-derivatives","SOLF0:USTF0",1770135662596,143.02568274,100.98,100.92,75.46368928]
["bitfinex-derivatives","SOLF0:USTF0",1770135662597,138.7677,100.99,100.92,75.46368928]
["bitfinex-derivatives","SOLF0:USTF0",1770135662893,404.79144107,101.01,100.94,75.46368928]
["bitfinex-derivatives","SOLF0:USTF0",1770135663096,4.25238274,101.03,100.94,75.46368928]
["bitfinex-derivatives","SOLF0:USTF0",1770135663393,142.95738274,101.03,100.94,75.46368928]
["bitfinex-derivatives","SOLF0:USTF0",1770135664491,8.9185,101.01,100.96,75.46368928]
["bitfinex-derivatives","SOLF0:USTF0",1770135665186,8.918,101.02,100.96,84.38618928]
["bitfinex-derivatives","SOLF0:USTF0",1770135665693,142.18691009,101.01,100.94,75.46368928]
["bitfinex-derivatives","SOLF0:USTF0",1770135665893,138.761,100.99,100.92,75.46368928]
["bitfinex-derivatives","SOLF0:USTF0",1770135666487,142.40729376,100.98,100.92,75.46368928]
["bitfinex-derivatives","SOLF0:USTF0",1770135667496,8.923,100.96,100.92,75.46368928]
["bitfinex-derivatives","SOLF0:USTF0",1770135669999,8.922,100.97,100.92,75.46368928]
["bitfinex-derivatives","SOLF0:USTF0",1770135670398,3.20633309,101.01,100.94,75.46368928]
["bitfinex-derivatives","SOLF0:USTF0",1770135670899,8.9222,100.97,100.91,75.46368928]
["bitfinex-derivatives","SOLF0:USTF0",1770135671107,141.98323309,100.98,100.91,75.46368928]
["bitfinex-derivatives","SOLF0:USTF0",1770135671401,143.98183783,101.0,100.91,75.46368928]
["bitfinex-derivatives","SOLF0:USTF0",1770135671609,8.922,100.97,100.91,75.46368928]
["bitfinex-derivatives","SOLF0:USTF0",1770135671998,147.18817092,101.0,100.91,75.46368928]
["bitfinex-derivatives","SOLF0:USTF0",1770135672199,8.922,100.97,100.91,84.39088928]
["bitfinex-derivatives","SOLF0:USTF0",1770135672399,8.922,100.97,100.91,75.46368928]
["bitfinex-derivatives","SOLF0:USTF0",1770135672704,138.7596,100.99,100.91,75.46368928]
["bitfinex-derivatives","SOLF0:USTF0",1770135672705,277.557,100.98,100.91,75.46368928]
["bitfinex-derivatives","SOLF0:USTF0",1770135672897,286.43734156,100.98,100.91,75.46368928]
["bitfinex-derivatives","SOLF0:USTF0",1770135673403,8.9229,100.96,100.91,75.46368928]
["bitfinex-derivatives","SOLF0:USTF0",1770135673805,8.9239,100.95,100.91,75.46368928]
["bitfinex-derivatives","SOLF0:USTF0",1770135675902,8.9229,100.96,100.91,75.46368928]
["bitfinex-derivatives","SOLF0:USTF0",1770135676801,8.9229,100.96,100.92,75.52595582]
["bitfinex-derivatives","SOLF0:USTF0",1770135679909,138.8018,100.96,100.88,407.53469825]
["bitfinex-derivatives","SOLF0:USTF0",1770135680403,158.59798245,100.97,100.89,12.21469825]
["bitfinex-derivatives","SOLF0:USTF0",1770135680806,8.9248,100.94,100.89,12.21469825]
["bitfinex-derivatives","SOLF0:USTF0",1770135681103,158.59798245,100.97,100.89,12.21469825]
["bitfinex-derivatives","SOLF0:USTF0",1770135682003,158.59798245,100.97,100.9,72.31728537]
["bitfinex-derivatives","SOLF0:USTF0",1770135682200,8.9247,100.94,100.9,72.31728537]
["bitfinex-derivatives","SOLF0:USTF0",1770135682403,157.63861927,100.95,100.87,84.53198362]
["bitfinex-derivatives","SOLF0:USTF0",1770135683308,157.66071927,100.94,100.87,84.53198362]
["bitfinex-derivatives","SOLF0:USTF0",1770135685404,8.98902244,100.92,100.87,84.53198362]
["bitfinex-derivatives","SOLF0:USTF0",1770135686413,8.98902244,100.92,100.87,72.31728537]
["bitfinex-derivatives","SOLF0:USTF0",1770135686806,8.9273,100.91,100.87,72.31728537]
["bitfinex-derivatives","SOLF0:USTF0",1770135687612,8.9282,100.9,100.85,72.31728537]
["bitfinex-derivatives","SOLF0:USTF0",1770135687808,0.06262244,100.92,100.86,211.25348537]
["bitfinex-derivatives","SOLF0:USTF0",1770135688008,18.22032537,100.95,100.87,84.53198362]
["bitfinex-derivatives","SOLF0:USTF0",1770135688314,18.22032537,100.95,100.88,84.53198362]
["bitfinex-derivatives","SOLF0:USTF0",1770135689921,18.22032537,100.95,100.88,72.31728537]
["bitfinex-derivatives","SOLF0:USTF0",1770135689922,8.9255,100.93,100.88,72.31728537]
["bitfinex-derivatives","SOLF0:USTF0",1770135690324,8.9255,100.93,100.88,84.53198362]
["bitfinex-derivatives","SOLF0:USTF0",1770135691227,157.07893412,100.93,100.87,12.21469825]
["bitfinex-derivatives","SOLF0:USTF0",1770135691418,157.07893412,100.93,100.86,84.53198362]
["bitfinex-derivatives","SOLF0:USTF0",1770135691618,157.09083412,100.92,100.86,72.31728537]
["bitfinex-derivatives","SOLF0:USTF0",1770135691921,138.8439,100.93,100.86,72.31728537]
["bitfinex-derivatives","SOLF0:USTF0",1770135692120,18.99754579,100.93,100.86,84.53198362]
["bitfinex-derivatives","SOLF0:USTF0",1770135692421,8.9281,100.91,100.88,0.06316045]
["bitfinex-derivatives","SOLF0:USTF0",1770135692925,18.99754579,100.92,100.88,0.06316045]
["bitfinex-derivatives","SOLF0:USTF0",1770135693121,138.8419,100.93,100.88,0.06316045]
["bitfinex-derivatives","SOLF0:USTF0",1770135693320,163.06248362,100.94,100.88,0.06316045]
["bitfinex-derivatives","SOLF0:USTF0",1770135693516,138.8146,100.95,100.88,72.38044582]
["bitfinex-derivatives","SOLF0:USTF0",1770135693721,163.03608362,100.96,100.88,72.38044582]
["bitfinex-derivatives","SOLF0:USTF0",1770135694024,163.03608362,100.96,100.88,72.31728537]
["bitfinex-derivatives","SOLF0:USTF0",1770135694223,157.80044579,100.96,100.88,72.31728537]
["bitfinex-derivatives","SOLF0:USTF0",1770135695324,8.9249,100.94,100.88,81.24698537]
["bitfinex-derivatives","SOLF0:USTF0",1770135697226,8.9255,100.93,100.88,72.31728537]
["bitfinex-derivatives","SOLF0:USTF0",1770135698532,138.8181,100.95,100.88,72.31728537]
["bitfinex-derivatives","SOLF0:USTF0",1770135698533,8.9266,100.92,100.88,72.31728537]
["bitfinex-derivatives","SOLF0:USTF0",1770135698925,554.35338479,100.96,100.89,72.37990349]
["bitfinex-derivatives","SOLF0:USTF0",1770135699127,138.7994,100.97,100.89,72.37990349]
["bitfinex-derivatives","SOLF0:USTF0",1770135699330,158.88988479,100.97,100.89,72.37990349]
["bitfinex-derivatives","SOLF0:USTF0",1770135699628,8.9217,100.98,100.92,72.31728537]
["bitfinex-derivatives","SOLF0:USTF0",1770135700021,158.84808479,101.0,100.92,72.31728537]
["bitfinex-derivatives","SOLF0:USTF0",1770135700222,158.48423949,100.98,100.92,72.31728537]
["bitfinex-derivatives","SOLF0:USTF0",1770135700724,8.9248,100.94,100.88,12.21469825]
["bitfinex-derivatives","SOLF0:USTF0",1770135700922,138.8145,100.95,100.86,357.39469825]
["bitfinex-derivatives","SOLF0:USTF0",1770135701122,8.9246,100.94,100.87,8.9305]
["bitfinex-derivatives","SOLF0:USTF0",1770135701322,180.69827732,100.97,100.87,151.13869825]
["bitfinex-derivatives","SOLF0:USTF0",1770135701826,8.9238,100.95,100.88,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1770135702033,176.68056914,100.96,100.88,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1770135702731,176.68056914,100.96,100.89,72.31728537]
["bitfinex-derivatives","SOLF0:USTF0",1770135703331,8.9249,100.94,100.89,72.31728537]
["bitfinex-derivatives","SOLF0:USTF0",1770135704029,138.7898,100.97,100.89,81.24618537]
["bitfinex-derivatives","SOLF0:USTF0",1770135704230,177.36028854,100.98,100.89,81.24618537]
["bitfinex-derivatives","SOLF0:USTF0",1770135704433,177.36028854,100.98,100.91,72.31728537]
["bitfinex-derivatives","SOLF0:USTF0",1770135705035,177.37178854,100.97,100.91,72.31728537]
["bitfinex-derivatives","SOLF0:USTF0",1770135705230,8.9239,100.95,100.89,81.24618537]
["bitfinex-derivatives","SOLF0:USTF0",1770135705427,177.38708854,100.96,100.89,84.53198362]
["bitfinex-derivatives","SOLF0:USTF0",1770135705627,177.38708854,100.96,100.89,72.31728537]
["bitfinex-derivatives","SOLF0:USTF0",1770135706433,8.9249,100.94,100.89,72.31728537]
["bitfinex-derivatives","SOLF0:USTF0",1770135707637,8.9249,100.94,100.9,0.06254361]
["bitfinex-derivatives","SOLF0:USTF0",1770135707838,8.9257,100.93,100.9,0.06254361]
["bitfinex-derivatives","SOLF0:USTF0",1770135708238,39.12306774,100.95,100.9,0.06254361]
["bitfinex-derivatives","SOLF0:USTF0",1770135708435,177.93766774,100.95,100.9,0.06254361]
["bitfinex-derivatives","SOLF0:USTF0",1770135708741,322.05630557,100.93,100.87,72.31728537]
["bitfinex-derivatives","SOLF0:USTF0",1770135708939,322.05630557,100.93,100.85,72.31728537]
["bitfinex-derivatives","SOLF0:USTF0",1770135709139,8.9274,100.91,100.85,72.31728537]
["bitfinex-derivatives","SOLF0:USTF0",1770135709631,177.98006774,100.92,100.85,72.31728537]
["bitfinex-derivatives","SOLF0:USTF0",1770135710041,0.06389321,100.89,100.85,72.31728537]
["bitfinex-derivatives","SOLF0:USTF0",1770135712938,177.69189301,100.94,100.85,81.24988537]
["bitfinex-derivatives","SOLF0:USTF0",1770135713138,177.69189301,100.94,100.85,84.53198362]
["bitfinex-derivatives","SOLF0:USTF0",1770135713336,38.86309301,100.94,100.87,74.57132366]
["bitfinex-derivatives","SOLF0:USTF0",1770135713541,8.9259,100.93,100.87,74.57132366]
["bitfinex-derivatives","SOLF0:USTF0",1770135714040,177.69229301,100.94,100.87,74.57132366]
["bitfinex-derivatives","SOLF0:USTF0",1770135715342,8.9264,100.92,100.87,74.57132366]
["bitfinex-derivatives","SOLF0:USTF0",1770135716135,38.56891076,100.96,100.87,74.57132366]
["bitfinex-derivatives","SOLF0:USTF0",1770135716340,177.37241076,100.96,100.87,86.78602191]
["bitfinex-derivatives","SOLF0:USTF0",1770135717334,8.9247,100.94,100.88,95.71592191]
["bitfinex-derivatives","SOLF0:USTF0",1770135717538,8.9247,100.94,100.89,74.57132366]
["bitfinex-derivatives","SOLF0:USTF0",1770135718944,8.9256,100.93,100.89,74.57132366]
["bitfinex-derivatives","SOLF0:USTF0",1770135720339,37.36255051,100.94,100.88,12.21469825]
["bitfinex-derivatives","SOLF0:USTF0",1770135720546,176.20455051,100.93,100.87,74.57132366]
["bitfinex-derivatives","SOLF0:USTF0",1770135721138,192.96785051,100.92,100.85,12.21469825]
["bitfinex-derivatives","SOLF0:USTF0",1770135721336,192.96785051,100.92,100.83,12.21469825]
["bitfinex-derivatives","SOLF0:USTF0",1770135721337,192.99595051,100.9,100.83,12.21469825]
["bitfinex-derivatives","SOLF0:USTF0",1770135721534,54.11085051,100.9,100.83,12.21469825]
["bitfinex-derivatives","SOLF0:USTF0",1770135721736,8.9294,100.89,100.83,12.21469825]
["bitfinex-derivatives","SOLF0:USTF0",1770135722141,54.11085051,100.9,100.83,12.21469825]
["bitfinex-derivatives","SOLF0:USTF0",1770135722342,8.93,100.88,100.82,12.21469825]
["bitfinex-derivatives","SOLF0:USTF0",1770135722642,193.24964884,100.92,100.82,12.21469825]
["bitfinex-derivatives","SOLF0:USTF0",1770135722838,8.927,100.92,100.84,151.17989825]
["bitfinex-derivatives","SOLF0:USTF0",1770135723042,8.927,100.92,100.85,12.21469825]
["bitfinex-derivatives","SOLF0:USTF0",1770135723244,8.927,100.92,100.86,86.78602191]
["bitfinex-derivatives","SOLF0:USTF0",1770135723648,8.927,100.92,100.86,74.57132366]
["bitfinex-derivatives","SOLF0:USTF0",1770135724544,138.8574,100.92,100.86,74.57132366]
["bitfinex-derivatives","SOLF0:USTF0",1770135724744,192.74030356,100.91,100.84,12.21469825]
["bitfinex-derivatives","SOLF0:USTF0",1770135724944,192.76370356,100.89,100.83,74.57132366]
["bitfinex-derivatives","SOLF0:USTF0",1770135725150,53.86640356,100.89,100.83,74.57132366]
["bitfinex-derivatives","SOLF0:USTF0",1770135725442,588.26030356,100.91,100.83,74.57132366]
["bitfinex-derivatives","SOLF0:USTF0",1770135725642,8.929,100.89,100.84,74.57132366]
["bitfinex-derivatives","SOLF0:USTF0",1770135726045,138.8855,100.9,100.84,74.57132366]
["bitfinex-derivatives","SOLF0:USTF0",1770135726245,8.9285,100.9,100.84,74.57132366]
["bitfinex-derivatives","SOLF0:USTF0",1770135726849,192.74030356,100.91,100.84,74.57132366]
["bitfinex-derivatives","SOLF0:USTF0",1770135727848,8.9299,100.88,100.84,74.57132366]
["bitfinex-derivatives","SOLF0:USTF0",1770135729843,8.9311,100.87,100.82,12.21469825]
["bitfinex-derivatives","SOLF0:USTF0",1770135730045,138.9107,100.88,100.81,12.21469825]
["bitfinex-derivatives","SOLF0:USTF0",1770135730647,138.9107,100.88,100.82,12.21469825]
["bitfinex-derivatives","SOLF0:USTF0",1770135730944,138.9107,100.88,100.81,12.21469825]
["bitfinex-derivatives","SOLF0:USTF0",1770135731142,8.9318,100.86,100.81,12.21469825]
["bitfinex-derivatives","SOLF0:USTF0",1770135731744,8.9318,100.86,100.81,86.78602191]
["bitfinex-derivatives","SOLF0:USTF0",1770135732551,8.9309,100.87,100.82,74.57132366]
["bitfinex-derivatives","SOLF0:USTF0",1770135734151,8.9319,100.86,100.82,74.57132366]
["bitfinex-derivatives","SOLF0:USTF0",1770135734652,8.9309,100.87,100.82,74.57132366]
["bitfinex-derivatives","SOLF0:USTF0",1770135734952,138.9122,100.88,100.82,74.57132366]
["bitfinex-derivatives","SOLF0:USTF0",1770135735654,0.06254432,100.86,100.82,74.57132366]
["bitfinex-derivatives","SOLF0:USTF0",1770135736648,138.8833,100.9,100.82,74.57132366]
["bitfinex-derivatives","SOLF0:USTF0",1770135736853,8.9289,100.9,100.85,74.57132366]
["bitfinex-derivatives","SOLF0:USTF0",1770135737049,72.84774135,100.91,100.85,74.57132366]
["bitfinex-derivatives","SOLF0:USTF0",1770135737254,72.84774135,100.9,100.83,74.57132366]
["bitfinex-derivatives","SOLF0:USTF0",1770135737647,211.75124135,100.89,100.83,74.57132366]
["bitfinex-derivatives","SOLF0:USTF0",1770135738249,8.9315,100.87,100.83,74.57132366]
["bitfinex-derivatives","SOLF0:USTF0",1770135738455,72.84774135,100.91,100.83,74.57132366]
["bitfinex-derivatives","SOLF0:USTF0",1770135738650,72.84774135,100.91,100.83,86.78602191]
["bitfinex-derivatives","SOLF0:USTF0",1770135738954,8.929,100.89,100.84,83.50442366]
["bitfinex-derivatives","SOLF0:USTF0",1770135739354,216.92027975,100.95,100.86,74.57132366]
["bitfinex-derivatives","SOLF0:USTF0",1770135739563,211.64674135,100.97,100.88,74.57132366]
["bitfinex-derivatives","SOLF0:USTF0",1770135739854,211.65924135,100.96,100.88,74.57132366]
["bitfinex-derivatives","SOLF0:USTF0",1770135740054,81.77124135,100.96,100.9,74.57132366]
["bitfinex-derivatives","SOLF0:USTF0",1770135740256,72.84774135,100.96,100.9,74.57132366]
["bitfinex-derivatives","SOLF0:USTF0",1770135740655,209.73388906,100.99,100.9,74.57132366]
["bitfinex-derivatives","SOLF0:USTF0",1770135740859,138.7577,101.0,100.91,86.36309692]
["bitfinex-derivatives","SOLF0:USTF0",1770135741053,8.9211,100.98,100.93,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135741451,8.9211,100.98,100.94,0.06235068]
["bitfinex-derivatives","SOLF0:USTF0",1770135741647,8.9231,100.96,100.9,469.76839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135745657,209.78028906,100.95,100.88,86.36309692]
["bitfinex-derivatives","SOLF0:USTF0",1770135745959,209.78028906,100.95,100.88,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135746156,218.70478906,100.95,100.88,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135746458,8.9245,100.95,100.89,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135746647,209.77998906,100.95,100.89,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135747050,8.9255,100.93,100.89,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135747248,138.8455,100.93,100.87,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135747655,209.79158906,100.94,100.87,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135747854,209.81028906,100.93,100.87,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135748049,209.82388906,100.92,100.85,12.21469825]
["bitfinex-derivatives","SOLF0:USTF0",1770135748250,209.83208906,100.91,100.84,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135748456,138.8831,100.9,100.84,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135748658,138.94539859,100.9,100.84,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135749449,8.9301,100.88,100.84,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135750164,8.9301,100.88,100.82,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135751160,138.8831,100.9,100.83,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135751354,209.83208906,100.91,100.83,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135751556,209.83208906,100.91,100.83,86.36309692]
["bitfinex-derivatives","SOLF0:USTF0",1770135751759,8.9283,100.9,100.83,86.36309692]
["bitfinex-derivatives","SOLF0:USTF0",1770135751959,209.84678906,100.9,100.83,86.36309692]
["bitfinex-derivatives","SOLF0:USTF0",1770135752160,209.84678906,100.9,100.83,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135752459,70.96228906,100.89,100.83,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135752862,8.9309,100.87,100.83,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135753863,8.9309,100.87,100.81,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135755167,8.9319,100.86,100.81,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135756364,70.96228906,100.88,100.81,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135757062,70.96228906,100.88,100.79,469.66839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135757063,209.90188906,100.86,100.79,469.66839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135757268,209.92058906,100.85,100.79,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135757570,209.92058906,100.85,100.74,157.55079336]
["bitfinex-derivatives","SOLF0:USTF0",1770135757571,8.9353,100.82,100.77,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135758159,209.94428906,100.83,100.77,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135758558,8.9362,100.81,100.77,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135758763,138.982,100.83,100.77,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135758963,8.9353,100.82,100.77,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135759164,138.9583,100.85,100.77,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135759367,209.92058906,100.85,100.77,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135760261,348.91118906,100.84,100.77,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135760762,70.96228906,100.84,100.77,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135761069,8.9352,100.83,100.77,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135761267,209.90198906,100.86,100.77,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135761484,209.88558906,100.88,100.79,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135761665,70.96228906,100.88,100.81,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135762067,70.96228906,100.88,100.81,83.08369867]
["bitfinex-derivatives","SOLF0:USTF0",1770135762959,8.9299,100.88,100.81,83.08369867]
["bitfinex-derivatives","SOLF0:USTF0",1770135764564,138.9124,100.88,100.81,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135764762,209.86058906,100.89,100.81,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135765464,8.9308,100.87,100.81,83.08429867]
["bitfinex-derivatives","SOLF0:USTF0",1770135766670,70.96228906,100.91,100.83,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135767967,8.9282,100.9,100.83,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135769372,209.84638906,100.9,100.83,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135769568,70.96228906,100.89,100.83,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135769766,209.86048906,100.89,100.83,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135769967,209.87758906,100.88,100.81,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135770367,8.9308,100.87,100.81,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135772573,8.9317,100.86,100.81,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135772875,212.06357505,100.87,100.81,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135773468,8.9326,100.85,100.81,74.14839867]
["bitfinex-derivatives","SOLF0:USTF0",1770135773673,211.38365174,100.85,100.78,395.66]
["bitfinex-derivatives","SOLF0:USTF0",1770135773972,138.9685,100.84,100.75,395.68]
["bitfinex-derivatives","SOLF0:USTF0",1770135774471,211.38365174,100.85,100.75,395.68]
["bitfinex-derivatives","SOLF0:USTF0",1770135774767,211.42345174,100.82,100.75,395.68]
["bitfinex-derivatives","SOLF0:USTF0",1770135774969,72.42995174,100.8,100.71,12.21469825]
["bitfinex-derivatives","SOLF0:USTF0",1770135775162,72.42995174,100.8,100.67,139.1885]
["bitfinex-derivatives","SOLF0:USTF0",1770135775163,211.47855174,100.78,100.68,151.38789825]
["bitfinex-derivatives","SOLF0:USTF0",1770135775364,211.47855174,100.78,100.68,395.68]
["bitfinex-derivatives","SOLF0:USTF0",1770135775568,211.47855174,100.78,100.66,22.08849101]
["bitfinex-derivatives","SOLF0:USTF0",1770135775569,211.53375174,100.74,100.66,87.12960417]
["bitfinex-derivatives","SOLF0:USTF0",1770135775766,72.42995174,100.74,100.66,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135775971,211.50795174,100.76,100.66,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135776172,211.52085174,100.75,100.66,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135776577,211.52085174,100.75,100.66,83.86410592]
["bitfinex-derivatives","SOLF0:USTF0",1770135776578,81.37165174,100.75,100.66,83.86410592]
["bitfinex-derivatives","SOLF0:USTF0",1770135776775,211.52075174,100.75,100.66,83.86410592]
["bitfinex-derivatives","SOLF0:USTF0",1770135776975,148.0488,100.74,100.66,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135777170,220.47875174,100.74,100.66,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135777367,81.37255174,100.74,100.66,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135777674,148.0611,100.73,100.66,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135778075,8.9435,100.73,100.66,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135778278,8.9444,100.72,100.66,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135779079,72.42995174,100.73,100.66,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135780278,139.1335,100.72,100.66,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135780779,139.1335,100.72,100.63,77.69439228]
["bitfinex-derivatives","SOLF0:USTF0",1770135781080,144.3651384,100.73,100.64,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135781081,81.37375174,100.73,100.64,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135781281,139.1312,100.72,100.64,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135781578,211.55005174,100.73,100.64,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135781779,72.42995174,100.73,100.65,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135782677,72.42995174,100.73,100.65,83.86490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135782873,72.42995174,100.73,100.66,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135783184,81.37255174,100.74,100.66,83.86400592]
["bitfinex-derivatives","SOLF0:USTF0",1770135783578,72.42995174,100.76,100.67,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135783782,72.42995174,100.74,100.67,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135783978,211.53855174,100.74,100.67,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135784378,8.9436,100.73,100.67,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135784576,139.1176,100.73,100.67,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135784783,8.9443,100.72,100.67,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135785686,211.53855174,100.74,100.67,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135786276,535.1167,100.76,100.67,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135786277,211.50665174,100.76,100.67,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135786680,72.42995174,100.75,100.67,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135787384,211.55305174,100.73,100.67,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135787583,211.55305174,100.73,100.65,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135788083,139.1317,100.72,100.65,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135788281,211.55305174,100.73,100.65,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135788479,72.42995174,100.72,100.65,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135788675,8.9451,100.71,100.65,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135789285,8.9451,100.71,100.57,215.85547254]
["bitfinex-derivatives","SOLF0:USTF0",1770135789286,72.42995174,100.71,100.57,215.85547254]
["bitfinex-derivatives","SOLF0:USTF0",1770135789586,72.42995174,100.71,100.59,76.52867254]
["bitfinex-derivatives","SOLF0:USTF0",1770135789587,139.2044,100.67,100.59,76.52867254]
["bitfinex-derivatives","SOLF0:USTF0",1770135789788,144.4431384,100.68,100.59,76.52867254]
["bitfinex-derivatives","SOLF0:USTF0",1770135789980,148.1501,100.67,100.59,76.52867254]
["bitfinex-derivatives","SOLF0:USTF0",1770135790184,139.2219,100.66,100.59,76.52867254]
["bitfinex-derivatives","SOLF0:USTF0",1770135790385,139.2282,100.65,100.59,76.52867254]
["bitfinex-derivatives","SOLF0:USTF0",1770135790582,148.15,100.67,100.59,76.52867254]
["bitfinex-derivatives","SOLF0:USTF0",1770135791191,139.2303,100.65,100.59,76.52867254]
["bitfinex-derivatives","SOLF0:USTF0",1770135791392,139.2167,100.66,100.59,76.52867254]
["bitfinex-derivatives","SOLF0:USTF0",1770135791591,139.2311,100.65,100.59,76.52867254]
["bitfinex-derivatives","SOLF0:USTF0",1770135791988,139.2311,100.65,100.52,430.3953]
["bitfinex-derivatives","SOLF0:USTF0",1770135791989,148.1999,100.64,100.53,144.6374384]
["bitfinex-derivatives","SOLF0:USTF0",1770135792294,139.2311,100.65,100.5,583.4225]
["bitfinex-derivatives","SOLF0:USTF0",1770135792295,164.98298991,100.6,100.5,139.4343]
["bitfinex-derivatives","SOLF0:USTF0",1770135792489,25.68528991,100.6,100.5,535.6554]
["bitfinex-derivatives","SOLF0:USTF0",1770135792686,164.94778991,100.63,100.52,139.4078]
["bitfinex-derivatives","SOLF0:USTF0",1770135792989,148.2233,100.62,100.52,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1770135793191,148.2233,100.62,100.52,148.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770135793387,8.9531,100.62,100.52,148.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770135793586,8.9516,100.64,100.54,139.3801]
["bitfinex-derivatives","SOLF0:USTF0",1770135793991,148.1957,100.64,100.55,5.2472384]
["bitfinex-derivatives","SOLF0:USTF0",1770135794192,148.2113,100.63,100.56,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135794389,139.2441,100.64,100.56,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135794586,26.48606121,100.65,100.56,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135794894,174.63556121,100.67,100.58,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135795087,165.68716121,100.67,100.58,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135795484,174.65076121,100.66,100.58,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135796488,148.1804,100.65,100.58,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135796693,8.9507,100.65,100.58,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135797097,174.55494709,100.65,100.58,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135797396,174.56934709,100.64,100.58,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135797795,35.32714709,100.64,100.58,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135797993,139.2286,100.65,100.58,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135798190,139.2441,100.64,100.58,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135798590,8.9515,100.64,100.58,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135798794,26.12914663,100.63,100.56,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135798995,139.26,100.63,100.56,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135799203,165.39874663,100.62,100.53,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135799401,26.12914663,100.62,100.53,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135799701,35.08244663,100.62,100.53,83.87560592]
["bitfinex-derivatives","SOLF0:USTF0",1770135800004,139.3112,100.59,100.53,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135800201,8.956,100.59,100.53,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135800402,26.18990138,100.6,100.53,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135800602,165.55724269,100.62,100.53,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135801295,8.9544,100.61,100.53,74.91490592]
["bitfinex-derivatives","SOLF0:USTF0",1770135801701,165.52144269,100.65,100.55,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135801902,165.52144269,100.65,100.56,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135802298,29.39127681,100.63,100.53,139.392]
["bitfinex-derivatives","SOLF0:USTF0",1770135802600,139.3005,100.6,100.53,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135802798,29.39127681,100.59,100.51,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135803003,38.34737681,100.59,100.51,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135803199,177.65907681,100.59,100.51,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135803598,8.9569,100.58,100.51,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135805196,8.9577,100.57,100.51,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135805396,139.2982,100.6,100.51,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135805801,8.9566,100.58,100.51,81.88642276]
["bitfinex-derivatives","SOLF0:USTF0",1770135806199,168.80158259,100.59,100.51,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135807306,8.9575,100.57,100.51,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135811403,168.80158259,100.59,100.51,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135811608,38.44628259,100.59,100.52,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135811908,29.51403992,100.61,100.52,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135812506,169.03861439,100.6,100.52,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135813005,29.74121439,100.56,100.49,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135813406,8.9575,100.57,100.49,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135813708,29.74121439,100.58,100.5,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135814304,38.69781439,100.58,100.51,81.88642276]
["bitfinex-derivatives","SOLF0:USTF0",1770135814906,168.78143252,100.63,100.51,78.19629098]
["bitfinex-derivatives","SOLF0:USTF0",1770135815112,168.78143252,100.63,100.54,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135815311,168.78143252,100.63,100.55,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135815510,168.78143252,100.63,100.52,139.4065]
["bitfinex-derivatives","SOLF0:USTF0",1770135815511,29.51463252,100.58,100.5,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135815813,168.83963252,100.58,100.5,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135816005,8.9575,100.57,100.5,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135816204,168.75605309,100.61,100.51,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135816606,8.9558,100.59,100.52,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135817311,8.9567,100.58,100.52,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135819305,8.9583,100.57,100.52,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135820012,28.83645546,100.58,100.52,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135820510,8.9586,100.56,100.51,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135821511,37.79385546,100.58,100.51,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135821710,28.83645546,100.58,100.51,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135822415,139.3123,100.59,100.51,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135822613,164.94184468,100.59,100.51,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135823112,25.62954468,100.58,100.51,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135823703,164.92754468,100.6,100.51,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135823907,25.62954468,100.59,100.51,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135824104,165.37100415,100.6,100.52,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135824306,8.9557,100.59,100.52,81.88542276]
["bitfinex-derivatives","SOLF0:USTF0",1770135824907,8.9568,100.58,100.52,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135826116,8.9575,100.57,100.52,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135826313,166.03111683,100.58,100.5,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135826820,35.66301683,100.58,100.5,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135827013,26.70561683,100.58,100.5,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135828418,8.9575,100.57,100.5,81.88732276]
["bitfinex-derivatives","SOLF0:USTF0",1770135828815,8.9593,100.55,100.5,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135829318,166.07297602,100.59,100.5,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135829517,26.75867602,100.58,100.5,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135829913,8.9584,100.56,100.5,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135830317,26.65876308,100.57,100.5,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135830921,8.9592,100.55,100.5,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135831122,26.65876308,100.57,100.5,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135831721,165.94057113,100.59,100.5,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135832113,8.9574,100.57,100.5,72.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1770135832411,165.96977979,100.58,100.51,70.19135398]
["bitfinex-derivatives","SOLF0:USTF0",1770135832620,8.9585,100.56,100.51,70.19135398]
["bitfinex-derivatives","SOLF0:USTF0",1770135833324,26.64397979,100.58,100.51,70.19135398]
["bitfinex-derivatives","SOLF0:USTF0",1770135833823,35.60127979,100.58,100.51,79.15405398]
["bitfinex-derivatives","SOLF0:USTF0",1770135834422,35.60127979,100.58,100.52,69.10269003]
["bitfinex-derivatives","SOLF0:USTF0",1770135835115,8.9558,100.59,100.52,78.06409003]
["bitfinex-derivatives","SOLF0:USTF0",1770135835621,26.57329514,100.6,100.52,78.06409003]
["bitfinex-derivatives","SOLF0:USTF0",1770135836422,8.9567,100.58,100.52,78.06409003]
["bitfinex-derivatives","SOLF0:USTF0",1770135839318,8.9567,100.58,100.52,96.5198436]
["bitfinex-derivatives","SOLF0:USTF0",1770135839625,8.9577,100.57,100.53,69.10269003]
["bitfinex-derivatives","SOLF0:USTF0",1770135840234,8.9567,100.58,100.53,69.10269003]
["bitfinex-derivatives","SOLF0:USTF0",1770135841322,8.9575,100.57,100.53,69.10269003]
["bitfinex-derivatives","SOLF0:USTF0",1770135842223,8.9567,100.58,100.53,69.10269003]
["bitfinex-derivatives","SOLF0:USTF0",1770135842419,25.30233962,100.6,100.54,69.10269003]
["bitfinex-derivatives","SOLF0:USTF0",1770135842824,164.61393962,100.59,100.53,18.45575357]
["bitfinex-derivatives","SOLF0:USTF0",1770135843022,164.61393962,100.59,100.52,87.5584436]
["bitfinex-derivatives","SOLF0:USTF0",1770135843422,8.9576,100.57,100.53,69.10269003]
["bitfinex-derivatives","SOLF0:USTF0",1770135843629,144.63976822,100.55,100.47,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1770135843929,139.3948,100.53,100.47,60.75600663]
["bitfinex-derivatives","SOLF0:USTF0",1770135844233,139.3534,100.56,100.47,60.75600663]
["bitfinex-derivatives","SOLF0:USTF0",1770135844425,148.3116,100.56,100.46,139.4897]
["bitfinex-derivatives","SOLF0:USTF0",1770135844625,155.52929147,100.57,100.47,536.317]
["bitfinex-derivatives","SOLF0:USTF0",1770135844823,139.3554,100.56,100.47,396.84]
["bitfinex-derivatives","SOLF0:USTF0",1770135845223,16.17909147,100.55,100.47,396.84]
["bitfinex-derivatives","SOLF0:USTF0",1770135845428,155.50409147,100.58,100.48,5.27256822]
["bitfinex-derivatives","SOLF0:USTF0",1770135845634,139.3068,100.6,100.48,5.27256822]
["bitfinex-derivatives","SOLF0:USTF0",1770135845635,155.48589147,100.6,100.5,5.27256822]
["bitfinex-derivatives","SOLF0:USTF0",1770135845930,155.48589147,100.6,100.51,69.10269003]
["bitfinex-derivatives","SOLF0:USTF0",1770135847235,169.08619217,100.59,100.51,69.10269003]
["bitfinex-derivatives","SOLF0:USTF0",1770135847834,139.3255,100.58,100.51,69.10269003]
["bitfinex-derivatives","SOLF0:USTF0",1770135848128,159.17951394,100.58,100.51,69.10269003]
["bitfinex-derivatives","SOLF0:USTF0",1770135848434,139.3391,100.57,100.51,69.10269003]
["bitfinex-derivatives","SOLF0:USTF0",1770135848628,159.25551394,100.53,100.45,69.10269003]
["bitfinex-derivatives","SOLF0:USTF0",1770135848830,148.3713,100.52,100.45,69.10269003]
["bitfinex-derivatives","SOLF0:USTF0",1770135849031,159.26271394,100.52,100.45,69.10269003]
["bitfinex-derivatives","SOLF0:USTF0",1770135849230,159.26271394,100.52,100.41,541.67066822]
["bitfinex-derivatives","SOLF0:USTF0",1770135849231,148.4012,100.5,100.43,69.10269003]
["bitfinex-derivatives","SOLF0:USTF0",1770135849431,8.9642,100.5,100.43,69.10269003]
["bitfinex-derivatives","SOLF0:USTF0",1770135850032,148.4,100.5,100.43,69.10269003]
["bitfinex-derivatives","SOLF0:USTF0",1770135850633,8.965,100.49,100.43,69.10269003]
["bitfinex-derivatives","SOLF0:USTF0",1770135852435,148.416,100.49,100.43,69.10269003]
["bitfinex-derivatives","SOLF0:USTF0",1770135853028,8.965,100.49,100.43,69.10269003]
["bitfinex-derivatives","SOLF0:USTF0",1770135853237,148.4151,100.49,100.43,69.10269003]
["bitfinex-derivatives","SOLF0:USTF0",1770135853531,163.39762694,100.5,100.43,69.10269003]
["bitfinex-derivatives","SOLF0:USTF0",1770135853734,23.96182694,100.5,100.43,69.10269003]
["bitfinex-derivatives","SOLF0:USTF0",1770135854036,8.9633,100.51,100.43,69.10269003]
["bitfinex-derivatives","SOLF0:USTF0",1770135854440,8.9633,100.51,100.44,69.10269003]
["bitfinex-derivatives","SOLF0:USTF0",1770135854642,139.3791,100.55,100.45,74.37525825]
["bitfinex-derivatives","SOLF0:USTF0",1770135854939,159.01610171,100.53,100.46,69.10269003]
["bitfinex-derivatives","SOLF0:USTF0",1770135855528,139.4227,100.51,100.46,69.10269003]
["bitfinex-derivatives","SOLF0:USTF0",1770135855728,139.4087,100.52,100.46,69.10269003]
["bitfinex-derivatives","SOLF0:USTF0",1770135856139,139.3823,100.54,100.46,69.10269003]
["bitfinex-derivatives","SOLF0:USTF0",1770135856337,139.3667,100.55,100.46,69.10269003]
["bitfinex-derivatives","SOLF0:USTF0",1770135856538,139.3667,100.55,100.47,69.10269003]
["bitfinex-derivatives","SOLF0:USTF0",1770135856733,158.40849635,100.55,100.47,69.10269003]
["bitfinex-derivatives","SOLF0:USTF0",1770135856930,148.3412,100.54,100.47,69.10269003]
["bitfinex-derivatives","SOLF0:USTF0",1770135857334,139.3958,100.53,100.46,309.18]
["bitfinex-derivatives","SOLF0:USTF0",1770135857641,19.04179635,100.52,100.45,69.10269003]
["bitfinex-derivatives","SOLF0:USTF0",1770135859441,28.00389635,100.52,100.45,69.10269003]
["bitfinex-derivatives","SOLF0:USTF0",1770135860040,8.9621,100.52,100.45,69.10269003]
["bitfinex-derivatives","SOLF0:USTF0",1770135861640,164.390121,100.54,100.45,69.10269003]
["bitfinex-derivatives","SOLF0:USTF0",1770135861841,24.97167393,100.56,100.46,74.33777317]
["bitfinex-derivatives","SOLF0:USTF0",1770135862041,164.32507393,100.56,100.47,69.05697496]
["bitfinex-derivatives","SOLF0:USTF0",1770135862241,24.59156648,100.54,100.47,69.05697496]
["bitfinex-derivatives","SOLF0:USTF0",1770135862545,163.97556648,100.54,100.47,69.05697496]
["bitfinex-derivatives","SOLF0:USTF0",1770135862843,8.962,100.52,100.47,69.05697496]
["bitfinex-derivatives","SOLF0:USTF0",1770135864339,20.98796358,100.48,100.41,93.7152422]
["bitfinex-derivatives","SOLF0:USTF0",1770135864542,160.46546358,100.47,100.41,69.05697496]
["bitfinex-derivatives","SOLF0:USTF0",1770135864842,20.98796358,100.47,100.41,69.05697496]
["bitfinex-derivatives","SOLF0:USTF0",1770135865049,8.9662,100.48,100.41,69.05697496]
["bitfinex-derivatives","SOLF0:USTF0",1770135865442,139.4672,100.48,100.41,69.05697496]
["bitfinex-derivatives","SOLF0:USTF0",1770135865848,8.9669,100.47,100.41,69.05697496]
["bitfinex-derivatives","SOLF0:USTF0",1770135868244,160.44136358,100.49,100.41,69.05697496]
["bitfinex-derivatives","SOLF0:USTF0",1770135869438,8.9655,100.48,100.41,69.05697496]
["bitfinex-derivatives","SOLF0:USTF0",1770135871849,8.9645,100.5,100.41,69.05697496]
["bitfinex-derivatives","SOLF0:USTF0",1770135872048,8.9645,100.5,100.42,69.05697496]
["bitfinex-derivatives","SOLF0:USTF0",1770135873548,8.9645,100.5,100.42,78.02757496]
["bitfinex-derivatives","SOLF0:USTF0",1770135874949,8.9647,100.49,100.42,69.05697496]
["bitfinex-derivatives","SOLF0:USTF0",1770135875453,27.02981766,100.53,100.45,69.05697496]
["bitfinex-derivatives","SOLF0:USTF0",1770135875646,139.3946,100.53,100.45,69.05697496]
["bitfinex-derivatives","SOLF0:USTF0",1770135875950,139.4221,100.51,100.43,69.05697496]
["bitfinex-derivatives","SOLF0:USTF0",1770135877250,139.4221,100.51,100.38,430.589]
["bitfinex-derivatives","SOLF0:USTF0",1770135877251,18.31555275,100.49,100.41,69.05697496]
["bitfinex-derivatives","SOLF0:USTF0",1770135877846,8.9658,100.48,100.41,78.02867496]
["bitfinex-derivatives","SOLF0:USTF0",1770135878949,156.52748032,100.51,100.41,78.02867496]
["bitfinex-derivatives","SOLF0:USTF0",1770135879253,139.4358,100.5,100.41,78.02867496]
["bitfinex-derivatives","SOLF0:USTF0",1770135879450,156.52748032,100.51,100.41,78.02867496]
["bitfinex-derivatives","SOLF0:USTF0",1770135879753,156.55868032,100.49,100.41,69.05697496]
["bitfinex-derivatives","SOLF0:USTF0",1770135879954,139.4775,100.47,100.41,69.05697496]
["bitfinex-derivatives","SOLF0:USTF0",1770135880149,8.9673,100.46,100.41,69.05697496]
["bitfinex-derivatives","SOLF0:USTF0",1770135881350,17.74612946,100.48,100.41,69.05697496]
["bitfinex-derivatives","SOLF0:USTF0",1770135881950,26.71242946,100.48,100.41,69.05697496]
["bitfinex-derivatives","SOLF0:USTF0",1770135882553,157.21102946,100.48,100.41,69.05697496]
["bitfinex-derivatives","SOLF0:USTF0",1770135883153,8.9673,100.46,100.41,69.05697496]
["bitfinex-derivatives","SOLF0:USTF0",1770135883354,157.21102946,100.48,100.41,69.05697496]
["bitfinex-derivatives","SOLF0:USTF0",1770135883650,17.74612946,100.48,100.41,69.05697496]
["bitfinex-derivatives","SOLF0:USTF0",1770135884446,17.57865289,100.46,100.4,397.14]
["bitfinex-derivatives","SOLF0:USTF0",1770135884642,17.57865289,100.46,100.39,69.05697496]
["bitfinex-derivatives","SOLF0:USTF0",1770135884849,157.04285289,100.48,100.39,69.05697496]
["bitfinex-derivatives","SOLF0:USTF0",1770135885151,157.04285289,100.48,100.4,69.05697496]
["bitfinex-derivatives","SOLF0:USTF0",1770135885853,17.57865289,100.48,100.4,69.05697496]
["bitfinex-derivatives","SOLF0:USTF0",1770135886451,8.9656,100.48,100.4,78.02947496]
["bitfinex-derivatives","SOLF0:USTF0",1770135886752,16.70897533,100.46,100.4,69.05697496]
["bitfinex-derivatives","SOLF0:USTF0",1770135886951,8.9675,100.46,100.4,69.05697496]
["bitfinex-derivatives","SOLF0:USTF0",1770135887147,156.18547533,100.48,100.4,69.05697496]
["bitfinex-derivatives","SOLF0:USTF0",1770135887344,156.17267533,100.48,100.4,69.05697496]
["bitfinex-derivatives","SOLF0:USTF0",1770135887944,8.9665,100.47,100.4,69.05697496]
["bitfinex-derivatives","SOLF0:USTF0",1770135888452,139.4788,100.47,100.4,69.05697496]
["bitfinex-derivatives","SOLF0:USTF0",1770135888950,8.9678,100.46,100.4,69.05697496]
["bitfinex-derivatives","SOLF0:USTF0",1770135889546,16.70897533,100.48,100.4,69.05697496]
["bitfinex-derivatives","SOLF0:USTF0",1770135889850,155.81515685,100.5,100.4,69.05697496]
["bitfinex-derivatives","SOLF0:USTF0",1770135890054,8.9646,100.49,100.42,69.05697496]
["bitfinex-derivatives","SOLF0:USTF0",1770135890755,8.9655,100.48,100.42,69.05697496]
["bitfinex-derivatives","SOLF0:USTF0",1770135891556,16.37935685,100.5,100.43,71.3749153]
["bitfinex-derivatives","SOLF0:USTF0",1770135892953,156.32020935,100.52,100.43,71.3749153]
["bitfinex-derivatives","SOLF0:USTF0",1770135893148,156.32020935,100.52,100.44,71.3749153]
["bitfinex-derivatives","SOLF0:USTF0",1770135893756,156.07099955,100.5,100.44,71.3749153]
["bitfinex-derivatives","SOLF0:USTF0",1770135894546,8.9656,100.48,100.44,71.3749153]
["bitfinex-derivatives","SOLF0:USTF0",1770135895048,16.63059955,100.5,100.44,71.3749153]
["bitfinex-derivatives","SOLF0:USTF0",1770135895253,25.59449955,100.5,100.44,71.3749153]
["bitfinex-derivatives","SOLF0:USTF0",1770135895758,139.5252,100.44,100.33,139.6655]
["bitfinex-derivatives","SOLF0:USTF0",1770135896054,139.5063,100.45,100.34,481.0972]
["bitfinex-derivatives","SOLF0:USTF0",1770135896256,8.9678,100.46,100.37,5.28079821]
["bitfinex-derivatives","SOLF0:USTF0",1770135896458,139.4737,100.48,100.38,397.16]
["bitfinex-derivatives","SOLF0:USTF0",1770135897256,169.28759395,100.47,100.38,397.16]
["bitfinex-derivatives","SOLF0:USTF0",1770135897852,169.28759395,100.47,100.39,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135898052,8.9674,100.46,100.39,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135898352,139.5255,100.44,100.37,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135898546,171.51438077,100.46,100.37,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135898751,8.9688,100.45,100.37,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135899247,139.4795,100.47,100.37,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135899248,171.50108077,100.47,100.39,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135899453,8.9676,100.46,100.39,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135899651,32.02158077,100.47,100.39,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135899847,139.4924,100.46,100.39,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135900050,32.11868206,100.41,100.32,478.43031823]
["bitfinex-derivatives","SOLF0:USTF0",1770135900252,32.11868206,100.41,100.33,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135900454,171.64368206,100.44,100.33,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135900651,171.64368206,100.44,100.33,77.55211644]
["bitfinex-derivatives","SOLF0:USTF0",1770135900652,139.534,100.43,100.33,77.55211644]
["bitfinex-derivatives","SOLF0:USTF0",1770135900856,139.534,100.43,100.33,86.53081644]
["bitfinex-derivatives","SOLF0:USTF0",1770135900857,8.971,100.42,100.33,86.53081644]
["bitfinex-derivatives","SOLF0:USTF0",1770135901151,171.62648206,100.45,100.35,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135901356,8.9697,100.44,100.35,86.52901644]
["bitfinex-derivatives","SOLF0:USTF0",1770135901557,8.9697,100.44,100.37,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135902148,171.62648206,100.45,100.37,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135902149,32.11868206,100.45,100.37,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135902349,148.4602,100.46,100.38,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135902350,8.968,100.46,100.38,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135902953,8.968,100.46,100.39,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135904457,8.9658,100.48,100.41,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135904760,557.6303,100.53,100.45,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135904761,175.46050998,100.53,100.45,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135904957,8.9625,100.52,100.45,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135905353,139.3595,100.56,100.45,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135905354,175.42070998,100.55,100.45,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135905654,8.9607,100.54,100.45,81.23921823]
["bitfinex-derivatives","SOLF0:USTF0",1770135905853,173.38910957,100.53,100.45,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135906455,33.99490957,100.5,100.43,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135906656,173.40310957,100.52,100.43,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135906851,139.3942,100.53,100.39,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135906852,33.99490957,100.47,100.39,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135907658,173.47450957,100.47,100.39,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135909056,8.9684,100.45,100.39,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135909258,31.36221445,100.44,100.36,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135909454,170.89531445,100.43,100.34,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135909854,176.14851266,100.45,100.34,81.24901823]
["bitfinex-derivatives","SOLF0:USTF0",1770135910262,8.9701,100.43,100.36,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135910764,139.5055,100.45,100.36,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135910957,170.90017589,100.45,100.37,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135911159,139.5198,100.44,100.37,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135911461,170.90017589,100.45,100.37,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135911658,139.492,100.46,100.37,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135912258,139.5072,100.45,100.37,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135912655,167.5831823,100.44,100.37,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135914068,8.9701,100.43,100.37,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135914266,28.0635823,100.44,100.37,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135914467,170.25932336,100.46,100.37,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135914666,164.97852515,100.46,100.37,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135914963,25.48652515,100.41,100.34,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135915760,34.45912515,100.41,100.34,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135915966,164.40142732,100.43,100.34,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135917364,24.86712732,100.43,100.35,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135917767,33.83902732,100.41,100.33,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135918164,14.12470141,100.43,100.33,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135918366,14.12470141,100.43,100.35,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135918663,153.66000141,100.43,100.35,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135918869,8.971,100.42,100.35,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135919070,14.12470141,100.43,100.35,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135919865,17.36374942,100.46,100.36,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135920167,139.4918,100.46,100.38,72.27131823]
["bitfinex-derivatives","SOLF0:USTF0",1770135920371,12.06998119,100.44,100.37,397.34]
["bitfinex-derivatives","SOLF0:USTF0",1770135920864,8.97,100.43,100.37,397.34]
["bitfinex-derivatives","SOLF0:USTF0",1770135921669,12.06998119,100.44,100.37,397.34]
["bitfinex-derivatives","SOLF0:USTF0",1770135921873,12.06998119,100.44,100.37,471.65433802]
["bitfinex-derivatives","SOLF0:USTF0",1770135922071,11.81166077,100.46,100.38,74.31433802]
["bitfinex-derivatives","SOLF0:USTF0",1770135922472,151.31796077,100.45,100.38,74.31433802]
["bitfinex-derivatives","SOLF0:USTF0",1770135923172,8.9699,100.43,100.38,74.31433802]
["bitfinex-derivatives","SOLF0:USTF0",1770135923767,151.38716077,100.4,100.32,74.31433802]
["bitfinex-derivatives","SOLF0:USTF0",1770135924168,11.81166077,100.4,100.32,74.31433802]
["bitfinex-derivatives","SOLF0:USTF0",1770135924374,8.9736,100.39,100.32,74.31433802]
["bitfinex-derivatives","SOLF0:USTF0",1770135925577,8.9748,100.38,100.32,74.31433802]
["bitfinex-derivatives","SOLF0:USTF0",1770135926778,11.81166077,100.4,100.32,74.31433802]
["bitfinex-derivatives","SOLF0:USTF0",1770135927174,8.9745,100.38,100.32,74.31433802]
["bitfinex-derivatives","SOLF0:USTF0",1770135928481,11.81166077,100.4,100.32,74.31433802]
["bitfinex-derivatives","SOLF0:USTF0",1770135929771,8.9736,100.39,100.32,74.31433802]
["bitfinex-derivatives","SOLF0:USTF0",1770135929979,22.74588577,100.39,100.32,74.31433802]
["bitfinex-derivatives","SOLF0:USTF0",1770135930372,162.33878577,100.39,100.32,74.31433802]
["bitfinex-derivatives","SOLF0:USTF0",1770135930573,22.74588577,100.33,100.28,74.31433802]
["bitfinex-derivatives","SOLF0:USTF0",1770135930775,45.85243392,100.31,100.28,8.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770135930979,213.83918024,100.33,100.21,139.8392]
["bitfinex-derivatives","SOLF0:USTF0",1770135931180,213.87858024,100.3,100.19,295.07215459]
["bitfinex-derivatives","SOLF0:USTF0",1770135931378,74.16248024,100.33,100.22,139.8249]
["bitfinex-derivatives","SOLF0:USTF0",1770135931579,213.83678024,100.33,100.21,146.86345309]
["bitfinex-derivatives","SOLF0:USTF0",1770135931785,74.16248024,100.32,100.22,139.8251]
["bitfinex-derivatives","SOLF0:USTF0",1770135932175,83.14238024,100.32,100.23,406.4477]
["bitfinex-derivatives","SOLF0:USTF0",1770135932479,74.16248024,100.35,100.24,139.796]
["bitfinex-derivatives","SOLF0:USTF0",1770135932676,74.16248024,100.35,100.25,139.7806]
["bitfinex-derivatives","SOLF0:USTF0",1770135932874,74.16248024,100.35,100.26,74.31433802]
["bitfinex-derivatives","SOLF0:USTF0",1770135933077,74.16248024,100.35,100.27,83.29823802]
["bitfinex-derivatives","SOLF0:USTF0",1770135933682,74.16248024,100.35,100.28,74.31433802]
["bitfinex-derivatives","SOLF0:USTF0",1770135933878,74.16248024,100.35,100.28,471.85433802]
["bitfinex-derivatives","SOLF0:USTF0",1770135934085,74.16248024,100.38,100.3,74.31433802]
["bitfinex-derivatives","SOLF0:USTF0",1770135934284,74.16248024,100.38,100.31,74.31433802]
["bitfinex-derivatives","SOLF0:USTF0",1770135936087,83.13488024,100.41,100.31,83.29473802]
["bitfinex-derivatives","SOLF0:USTF0",1770135936286,83.13488024,100.41,100.32,471.89433802]
["bitfinex-derivatives","SOLF0:USTF0",1770135936782,74.16248024,100.41,100.33,471.89433802]
["bitfinex-derivatives","SOLF0:USTF0",1770135936987,74.16248024,100.41,100.34,74.31433802]
["bitfinex-derivatives","SOLF0:USTF0",1770135937289,83.13438024,100.41,100.34,74.31433802]
["bitfinex-derivatives","SOLF0:USTF0",1770135937585,74.16248024,100.4,100.34,74.31433802]
["bitfinex-derivatives","SOLF0:USTF0",1770135937986,8.9721,100.41,100.34,74.31433802]
["bitfinex-derivatives","SOLF0:USTF0",1770135938183,219.00104847,100.43,100.34,74.31433802]
["bitfinex-derivatives","SOLF0:USTF0",1770135938184,213.71388024,100.42,100.34,74.31433802]
["bitfinex-derivatives","SOLF0:USTF0",1770135938488,8.9722,100.41,100.34,74.31433802]
["bitfinex-derivatives","SOLF0:USTF0",1770135938785,83.13468024,100.41,100.34,74.31433802]
["bitfinex-derivatives","SOLF0:USTF0",1770135940087,74.16248024,100.39,100.31,74.31433802]
["bitfinex-derivatives","SOLF0:USTF0",1770135940489,83.13638024,100.39,100.31,83.29473802]
["bitfinex-derivatives","SOLF0:USTF0",1770135940687,74.16248024,100.39,100.31,83.29473802]
["bitfinex-derivatives","SOLF0:USTF0",1770135941785,139.5629,100.41,100.32,74.31433802]
["bitfinex-derivatives","SOLF0:USTF0",1770135941786,74.16248024,100.41,100.32,74.31433802]
["bitfinex-derivatives","SOLF0:USTF0",1770135942686,74.16248024,100.41,100.33,83.29303802]
["bitfinex-derivatives","SOLF0:USTF0",1770135942878,139.5806,100.4,100.33,397.56]
["bitfinex-derivatives","SOLF0:USTF0",1770135943083,279.1645,100.4,100.3,74.31433802]
["bitfinex-derivatives","SOLF0:USTF0",1770135943478,83.13478024,100.41,100.32,74.31433802]
["bitfinex-derivatives","SOLF0:USTF0",1770135943786,83.13478024,100.41,100.33,3.24822119]
["bitfinex-derivatives","SOLF0:USTF0",1770135943984,83.13478024,100.41,100.34,3.24822119]
["bitfinex-derivatives","SOLF0:USTF0",1770135944184,83.13478024,100.41,100.35,3.24822119]
["bitfinex-derivatives","SOLF0:USTF0",1770135944385,83.13478024,100.41,100.36,3.24822119]
["bitfinex-derivatives","SOLF0:USTF0",1770135944586,74.16248024,100.41,100.37,3.24822119]
["bitfinex-derivatives","SOLF0:USTF0",1770135944888,74.16248024,100.41,100.38,3.24822119]
["bitfinex-derivatives","SOLF0:USTF0",1770135945086,74.16248024,100.41,100.33,83.29303802]
["bitfinex-derivatives","SOLF0:USTF0",1770135945683,397.56,100.53,100.33,74.31433802]
["bitfinex-derivatives","SOLF0:USTF0",1770135945887,74.16248024,100.46,100.39,74.31433802]
["bitfinex-derivatives","SOLF0:USTF0",1770135946089,74.16248024,100.46,100.37,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1770135946386,74.16248024,100.46,100.37,153.83433802]
["bitfinex-derivatives","SOLF0:USTF0",1770135947291,74.16248024,100.46,100.38,83.28853802]
["bitfinex-derivatives","SOLF0:USTF0",1770135948386,74.16248024,100.46,100.39,83.28763802]
["bitfinex-derivatives","SOLF0:USTF0",1770135949489,74.16248024,100.46,100.39,480.78763802]
["bitfinex-derivatives","SOLF0:USTF0",1770135949686,74.16248024,100.49,100.4,83.28683802]
["bitfinex-derivatives","SOLF0:USTF0",1770135949989,74.16248024,100.49,100.42,74.31433802]
["bitfinex-derivatives","SOLF0:USTF0",1770135950191,74.16248024,100.51,100.43,8.9699]
["bitfinex-derivatives","SOLF0:USTF0",1770135950394,213.63438802,100.54,100.44,71.53175004]
["bitfinex-derivatives","SOLF0:USTF0",1770135950593,74.24078802,100.53,100.44,465.59175004]
["bitfinex-derivatives","SOLF0:USTF0",1770135951396,83.20188802,100.53,100.44,474.56065004]
["bitfinex-derivatives","SOLF0:USTF0",1770135951798,74.24078802,100.53,100.46,71.53175004]
["bitfinex-derivatives","SOLF0:USTF0",1770135951995,8.9599,100.55,100.46,71.53175004]
["bitfinex-derivatives","SOLF0:USTF0",1770135952294,74.24078802,100.56,100.47,468.99175004]
["bitfinex-derivatives","SOLF0:USTF0",1770135952499,74.24078802,100.59,100.5,71.53175004]
["bitfinex-derivatives","SOLF0:USTF0",1770135952996,83.19538802,100.61,100.52,71.53175004]
["bitfinex-derivatives","SOLF0:USTF0",1770135953298,74.24078802,100.61,100.54,71.53175004]
["bitfinex-derivatives","SOLF0:USTF0",1770135953505,70.49254373,100.64,100.56,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135953692,70.49254373,100.67,100.58,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135953895,70.49254373,100.67,100.59,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135954093,209.66354373,100.7,100.59,211.40797563]
["bitfinex-derivatives","SOLF0:USTF0",1770135954294,70.49254373,100.69,100.6,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135954895,209.69114373,100.68,100.6,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135955196,70.49254373,100.67,100.58,469.46077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135955400,75.78631196,100.65,100.55,469.38077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135955595,139.2285,100.65,100.56,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135955797,209.69364373,100.67,100.59,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135955994,79.44124373,100.67,100.59,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135956198,209.71254373,100.66,100.59,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135956402,209.71254373,100.66,100.56,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135956599,209.72084373,100.65,100.56,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135956801,70.49254373,100.65,100.56,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135957001,70.49254373,100.64,100.57,75.29647386]
["bitfinex-derivatives","SOLF0:USTF0",1770135957200,70.49254373,100.64,100.57,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135958005,70.49254373,100.64,100.54,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135958006,139.2741,100.62,100.54,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135958197,209.75094373,100.63,100.55,3.19090253]
["bitfinex-derivatives","SOLF0:USTF0",1770135958396,70.49254373,100.63,100.54,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135958604,70.49254373,100.68,100.58,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135958802,209.64824373,100.71,100.6,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135959099,70.49254373,100.7,100.61,75.28726261]
["bitfinex-derivatives","SOLF0:USTF0",1770135959302,209.65284373,100.7,100.61,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135959705,79.43874373,100.7,100.61,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135960907,79.43874373,100.7,100.59,397.08]
["bitfinex-derivatives","SOLF0:USTF0",1770135960908,70.49254373,100.68,100.59,397.08]
["bitfinex-derivatives","SOLF0:USTF0",1770135961108,70.49254373,100.68,100.6,3.17857782]
["bitfinex-derivatives","SOLF0:USTF0",1770135961410,209.72114373,100.65,100.58,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135961606,79.44314373,100.65,100.58,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135961910,209.72114373,100.65,100.55,469.04077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135962110,70.49254373,100.64,100.56,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135962410,70.49254373,100.63,100.56,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135964404,84.73621196,100.66,100.57,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135964706,209.73554373,100.64,100.57,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135965808,70.49254373,100.64,100.57,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135966010,70.49254373,100.65,100.57,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135966209,209.73534373,100.64,100.55,469.04077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135966409,223.99611196,100.63,100.55,469.04077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135966909,84.73881196,100.63,100.55,469.04077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135967308,70.49254373,100.66,100.57,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135967611,209.67924373,100.68,100.59,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135967814,8.9464,100.7,100.61,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135968002,209.66524373,100.69,100.61,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135968202,209.70674373,100.66,100.58,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135968407,144.61736823,100.59,100.49,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135968603,139.2862,100.61,100.51,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135968808,139.2862,100.61,100.49,139.4465]
["bitfinex-derivatives","SOLF0:USTF0",1770135968809,144.56476823,100.62,100.53,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135969107,139.3131,100.59,100.53,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135969316,139.311,100.59,100.53,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135969510,139.2835,100.61,100.53,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135969706,215.05731196,100.62,100.53,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135970106,209.76354373,100.62,100.53,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135970310,8.9543,100.61,100.53,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135970917,70.49254373,100.62,100.53,81.06157563]
["bitfinex-derivatives","SOLF0:USTF0",1770135971109,70.49254373,100.62,100.52,536.1869]
["bitfinex-derivatives","SOLF0:USTF0",1770135971110,139.3335,100.58,100.47,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135971308,75.78631196,100.56,100.47,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135971510,84.74501196,100.56,100.47,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135971716,70.49254373,100.56,100.47,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135972109,209.84524373,100.56,100.47,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135972307,215.13901196,100.56,100.47,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135972506,75.78631196,100.56,100.47,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135973613,70.49254373,100.56,100.47,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135974012,209.84534373,100.56,100.47,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135974218,215.13911196,100.56,100.47,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135974418,84.74501196,100.56,100.47,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135976216,70.49254373,100.56,100.47,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135976425,75.78631196,100.56,100.47,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135978522,70.49254373,100.56,100.48,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135978727,224.05353205,100.59,100.48,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135978930,70.49254373,100.58,100.49,72.10077563]
["bitfinex-derivatives","SOLF0:USTF0",1770135979931,70.49254373,100.56,100.46,211.58847563]
["bitfinex-derivatives","SOLF0:USTF0",1770135980320,70.49254373,100.56,100.47,220.54317563]
["bitfinex-derivatives","SOLF0:USTF0",1770135980631,78.30656972,100.59,100.5,68.90076052]
["bitfinex-derivatives","SOLF0:USTF0",1770135982124,78.30656972,100.59,100.5,148.3959]
["bitfinex-derivatives","SOLF0:USTF0",1770135982328,87.25986972,100.62,100.53,68.90076052]
["bitfinex-derivatives","SOLF0:USTF0",1770135982530,139.2851,100.61,100.5,605.21336052]
["bitfinex-derivatives","SOLF0:USTF0",1770135982834,78.30656972,100.6,100.5,605.21336052]
["bitfinex-derivatives","SOLF0:USTF0",1770135983032,73.0244814,100.6,100.51,217.27946052]
["bitfinex-derivatives","SOLF0:USTF0",1770135983631,81.9803814,100.59,100.51,77.86316052]
["bitfinex-derivatives","SOLF0:USTF0",1770135983826,73.0244814,100.59,100.51,217.28466052]
["bitfinex-derivatives","SOLF0:USTF0",1770135984137,73.0244814,100.61,100.53,68.90076052]
["bitfinex-derivatives","SOLF0:USTF0",1770135984730,81.9790814,100.61,100.53,77.86156052]
["bitfinex-derivatives","SOLF0:USTF0",1770135985036,81.9790814,100.61,100.53,68.90076052]
["bitfinex-derivatives","SOLF0:USTF0",1770135985431,81.9794814,100.6,100.53,68.90076052]
["bitfinex-derivatives","SOLF0:USTF0",1770135985729,73.0244814,100.6,100.53,68.90076052]
["bitfinex-derivatives","SOLF0:USTF0",1770135985929,81.9781814,100.62,100.53,77.86166052]
["bitfinex-derivatives","SOLF0:USTF0",1770135986636,81.9781814,100.62,100.54,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1770135986937,81.9762814,100.64,100.55,68.90076052]
["bitfinex-derivatives","SOLF0:USTF0",1770135987137,73.0244814,100.64,100.56,68.90076052]
["bitfinex-derivatives","SOLF0:USTF0",1770135987334,73.0244814,100.67,100.58,68.90076052]
["bitfinex-derivatives","SOLF0:USTF0",1770135987537,73.0244814,100.67,100.59,68.90076052]
["bitfinex-derivatives","SOLF0:USTF0",1770135987736,73.0244814,100.67,100.57,68.90076052]
["bitfinex-derivatives","SOLF0:USTF0",1770135987737,73.0244814,100.65,100.57,68.90076052]
["bitfinex-derivatives","SOLF0:USTF0",1770135988236,73.0244814,100.68,100.58,68.90076052]
["bitfinex-derivatives","SOLF0:USTF0",1770135988835,73.0244814,100.67,100.58,77.85706052]
["bitfinex-derivatives","SOLF0:USTF0",1770135989130,73.0244814,100.67,100.59,77.85626052]
["bitfinex-derivatives","SOLF0:USTF0",1770135990235,81.9731814,100.67,100.59,68.90076052]
["bitfinex-derivatives","SOLF0:USTF0",1770135990536,212.2258814,100.67,100.59,68.90076052]
["bitfinex-derivatives","SOLF0:USTF0",1770135990830,81.9732814,100.67,100.59,68.90076052]
["bitfinex-derivatives","SOLF0:USTF0",1770135991336,73.0244814,100.69,100.59,68.90076052]
["bitfinex-derivatives","SOLF0:USTF0",1770135991733,73.0244814,100.69,100.61,68.90076052]
["bitfinex-derivatives","SOLF0:USTF0",1770135992938,73.0244814,100.69,100.58,68.90076052]
["bitfinex-derivatives","SOLF0:USTF0",1770135992939,73.0244814,100.68,100.58,68.90076052]
["bitfinex-derivatives","SOLF0:USTF0",1770135993631,73.0244814,100.68,100.58,77.85726052]
["bitfinex-derivatives","SOLF0:USTF0",1770135993632,81.9723814,100.68,100.58,77.85726052]
["bitfinex-derivatives","SOLF0:USTF0",1770135994932,81.9723814,100.68,100.59,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1770135995334,81.9723814,100.68,100.59,77.85636052]
["bitfinex-derivatives","SOLF0:USTF0",1770135996232,73.0244814,100.68,100.59,77.85636052]
["bitfinex-derivatives","SOLF0:USTF0",1770135996644,73.0244814,100.67,100.56,536.1902]
["bitfinex-derivatives","SOLF0:USTF0",1770135996833,139.1898,100.68,100.49,75.24808428]
["bitfinex-derivatives","SOLF0:USTF0",1770135996834,5.28208832,100.58,100.49,75.24808428]
["bitfinex-derivatives","SOLF0:USTF0",1770135997031,5.28208832,100.58,100.45,5.28208832]
["bitfinex-derivatives","SOLF0:USTF0",1770135997032,5.28208832,100.58,100.48,75.24808428]
["bitfinex-derivatives","SOLF0:USTF0",1770135997428,2.2206689,100.59,100.5,75.24808428]
["bitfinex-derivatives","SOLF0:USTF0",1770135997637,2.2206689,100.59,100.5,84.21138428]
["bitfinex-derivatives","SOLF0:USTF0",1770135998837,2.2206689,100.59,100.51,83.3981436]
["bitfinex-derivatives","SOLF0:USTF0",1770136001339,8.9552,100.6,100.51,83.3981436]
["bitfinex-derivatives","SOLF0:USTF0",1770136001639,145.24095305,100.62,100.53,73.37824221]
["bitfinex-derivatives","SOLF0:USTF0",1770136001640,14.91405305,100.62,100.53,73.37824221]
["bitfinex-derivatives","SOLF0:USTF0",1770136002031,14.91405305,100.62,100.53,82.33904221]
["bitfinex-derivatives","SOLF0:USTF0",1770136003241,8.9541,100.61,100.53,73.37824221]
["bitfinex-derivatives","SOLF0:USTF0",1770136003539,5.96035305,100.62,100.53,73.37824221]
["bitfinex-derivatives","SOLF0:USTF0",1770136003933,139.2687,100.63,100.53,73.37824221]
["bitfinex-derivatives","SOLF0:USTF0",1770136004132,143.8628171,100.61,100.53,73.37824221]
["bitfinex-derivatives","SOLF0:USTF0",1770136004332,143.8628171,100.61,100.5,396.68]
["bitfinex-derivatives","SOLF0:USTF0",1770136004333,4.5783171,100.59,100.5,470.74926018]
["bitfinex-derivatives","SOLF0:USTF0",1770136004942,4.5783171,100.59,100.51,74.06926018]
["bitfinex-derivatives","SOLF0:USTF0",1770136005141,143.9052171,100.58,100.5,396.68]
["bitfinex-derivatives","SOLF0:USTF0",1770136005537,8.9577,100.57,100.5,470.74926018]
["bitfinex-derivatives","SOLF0:USTF0",1770136005743,4.5783171,100.58,100.5,470.74926018]
["bitfinex-derivatives","SOLF0:USTF0",1770136006244,13.5353171,100.58,100.5,470.74926018]
["bitfinex-derivatives","SOLF0:USTF0",1770136008446,13.5353171,100.58,100.51,74.47578149]
["bitfinex-derivatives","SOLF0:USTF0",1770136008745,8.9559,100.59,100.51,74.47578149]
["bitfinex-derivatives","SOLF0:USTF0",1770136008943,143.01907448,100.64,100.54,83.43568149]
["bitfinex-derivatives","SOLF0:USTF0",1770136009141,142.98037448,100.66,100.57,74.47578149]
["bitfinex-derivatives","SOLF0:USTF0",1770136010335,8.9506,100.65,100.57,74.47578149]
["bitfinex-derivatives","SOLF0:USTF0",1770136010637,142.98714593,100.69,100.59,74.49857395]
["bitfinex-derivatives","SOLF0:USTF0",1770136011040,12.75014593,100.69,100.6,74.49857395]
["bitfinex-derivatives","SOLF0:USTF0",1770136011649,12.75084593,100.68,100.6,74.49857395]
["bitfinex-derivatives","SOLF0:USTF0",1770136012844,3.80284593,100.68,100.6,83.45317395]
["bitfinex-derivatives","SOLF0:USTF0",1770136013446,3.80284593,100.68,100.6,74.49857395]
["bitfinex-derivatives","SOLF0:USTF0",1770136014345,151.93754593,100.68,100.6,74.49857395]
["bitfinex-derivatives","SOLF0:USTF0",1770136014544,0.82234738,100.66,100.57,75.93639505]
["bitfinex-derivatives","SOLF0:USTF0",1770136014938,144.48408832,100.67,100.57,75.93639505]
["bitfinex-derivatives","SOLF0:USTF0",1770136015138,139.99574738,100.69,100.59,75.93639505]
["bitfinex-derivatives","SOLF0:USTF0",1770136015446,140.02314738,100.67,100.59,75.93639505]
["bitfinex-derivatives","SOLF0:USTF0",1770136015648,8.9496,100.66,100.59,75.93639505]
["bitfinex-derivatives","SOLF0:USTF0",1770136017143,8.9505,100.65,100.59,75.93639505]
["bitfinex-derivatives","SOLF0:USTF0",1770136019446,140.02314738,100.67,100.59,84.89199505]
["bitfinex-derivatives","SOLF0:USTF0",1770136019949,8.9495,100.66,100.59,75.93639505]
["bitfinex-derivatives","SOLF0:USTF0",1770136020247,139.2156,100.66,100.59,75.93639505]
["bitfinex-derivatives","SOLF0:USTF0",1770136020453,144.47188832,100.68,100.59,75.93639505]
["bitfinex-derivatives","SOLF0:USTF0",1770136020751,139.1734,100.69,100.59,75.93639505]
["bitfinex-derivatives","SOLF0:USTF0",1770136020954,140.21357158,100.69,100.59,75.93639505]
["bitfinex-derivatives","SOLF0:USTF0",1770136021342,140.21357158,100.69,100.61,75.82748295]
["bitfinex-derivatives","SOLF0:USTF0",1770136021543,1.04017158,100.69,100.61,75.82748295]
["bitfinex-derivatives","SOLF0:USTF0",1770136022454,139.1572,100.71,100.61,75.82748295]
["bitfinex-derivatives","SOLF0:USTF0",1770136022750,139.1051,100.74,100.63,75.8525095]
["bitfinex-derivatives","SOLF0:USTF0",1770136022950,140.09521847,100.74,100.65,75.8525095]
["bitfinex-derivatives","SOLF0:USTF0",1770136023555,8.945,100.71,100.65,75.8525095]
["bitfinex-derivatives","SOLF0:USTF0",1770136023957,8.9462,100.7,100.65,75.8525095]
["bitfinex-derivatives","SOLF0:USTF0",1770136024156,139.1453,100.71,100.65,75.8525095]
["bitfinex-derivatives","SOLF0:USTF0",1770136024358,139.1409,100.72,100.65,75.8525095]
["bitfinex-derivatives","SOLF0:USTF0",1770136024556,140.09521847,100.74,100.65,75.8525095]
["bitfinex-derivatives","SOLF0:USTF0",1770136024754,139.091,100.75,100.65,75.8525095]
["bitfinex-derivatives","SOLF0:USTF0",1770136025351,8.9431,100.74,100.67,73.50321069]
["bitfinex-derivatives","SOLF0:USTF0",1770136027352,144.77711609,100.76,100.67,73.50321069]
["bitfinex-derivatives","SOLF0:USTF0",1770136027652,145.95217897,100.75,100.67,73.50321069]
["bitfinex-derivatives","SOLF0:USTF0",1770136027848,151.92536648,100.78,100.67,73.50321069]
["bitfinex-derivatives","SOLF0:USTF0",1770136028052,7.58177816,100.76,100.67,73.50321069]
["bitfinex-derivatives","SOLF0:USTF0",1770136028853,7.58177816,100.76,100.67,82.45151069]
["bitfinex-derivatives","SOLF0:USTF0",1770136029455,16.52247816,100.76,100.67,82.45151069]
["bitfinex-derivatives","SOLF0:USTF0",1770136029850,7.58177816,100.76,100.68,81.50387966]
["bitfinex-derivatives","SOLF0:USTF0",1770136030060,11.6151381,100.75,100.68,72.55667966]
["bitfinex-derivatives","SOLF0:USTF0",1770136031357,20.5566381,100.75,100.68,72.55667966]
["bitfinex-derivatives","SOLF0:USTF0",1770136032561,20.5566381,100.75,100.68,81.50427966]
["bitfinex-derivatives","SOLF0:USTF0",1770136033257,8.9415,100.75,100.68,72.55667966]
["bitfinex-derivatives","SOLF0:USTF0",1770136035065,8.9415,100.75,100.66,467.92573713]
["bitfinex-derivatives","SOLF0:USTF0",1770136035066,19.43817211,100.74,100.66,467.92573713]
["bitfinex-derivatives","SOLF0:USTF0",1770136035367,10.49567211,100.76,100.67,76.74782545]
["bitfinex-derivatives","SOLF0:USTF0",1770136035766,8.9416,100.75,100.67,71.46573713]
["bitfinex-derivatives","SOLF0:USTF0",1770136035965,149.75107257,100.74,100.67,71.46573713]
["bitfinex-derivatives","SOLF0:USTF0",1770136036368,8.9433,100.73,100.67,71.46573713]
["bitfinex-derivatives","SOLF0:USTF0",1770136039366,9.99477267,100.72,100.64,71.46573713]
["bitfinex-derivatives","SOLF0:USTF0",1770136039671,149.09987267,100.74,100.64,71.46573713]
["bitfinex-derivatives","SOLF0:USTF0",1770136040270,150.01976846,100.73,100.64,71.46573713]
["bitfinex-derivatives","SOLF0:USTF0",1770136040671,8.9459,100.7,100.64,71.46573713]
["bitfinex-derivatives","SOLF0:USTF0",1770136040971,150.04389838,100.7,100.62,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136041163,139.1757,100.69,100.62,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136041360,8.9487,100.67,100.62,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136042068,8.9495,100.66,100.62,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136042770,139.215,100.66,100.59,471.06122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136043166,139.215,100.66,100.59,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136043965,8.9513,100.64,100.57,732.52870973]
["bitfinex-derivatives","SOLF0:USTF0",1770136044171,139.2565,100.63,100.57,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136044377,139.2422,100.64,100.57,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136044570,150.81580261,100.65,100.57,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136045470,159.76700261,100.65,100.57,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136045671,150.81580261,100.65,100.57,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136045872,11.58550261,100.67,100.59,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136047369,11.58550261,100.67,100.59,83.73682907]
["bitfinex-derivatives","SOLF0:USTF0",1770136048375,6.8484583,100.71,100.62,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136048679,6.8484583,100.73,100.65,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136049572,8.9443,100.72,100.65,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136050381,8.9452,100.71,100.65,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136052577,15.7922583,100.73,100.65,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136052882,146.07211249,100.75,100.67,83.72972907]
["bitfinex-derivatives","SOLF0:USTF0",1770136053980,6.65147421,100.72,100.65,396.4]
["bitfinex-derivatives","SOLF0:USTF0",1770136054178,6.65147421,100.72,100.64,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136054179,145.79737421,100.71,100.64,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136054585,8.9468,100.69,100.64,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136055789,20.86131716,100.71,100.64,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136055983,15.59717421,100.71,100.64,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136056686,8.9461,100.7,100.64,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136056984,139.1602,100.7,100.64,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136057186,146.64064799,100.7,100.62,471.14122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136057497,7.48044799,100.69,100.62,471.14122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136057786,8.9479,100.68,100.62,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136058984,139.1602,100.7,100.62,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136059186,146.64673343,100.71,100.62,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136059383,139.1355,100.72,100.62,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136059681,146.62003343,100.73,100.64,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136060083,7.50003343,100.73,100.64,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136060283,8.9443,100.72,100.66,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136060479,147.55329327,100.71,100.63,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136060685,8.9467,100.7,100.63,83.73332907]
["bitfinex-derivatives","SOLF0:USTF0",1770136060886,139.1246,100.73,100.63,83.73332907]
["bitfinex-derivatives","SOLF0:USTF0",1770136061980,147.52059327,100.74,100.65,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136062182,147.74739869,100.74,100.65,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136062390,139.1184,100.73,100.65,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136063089,8.945,100.71,100.65,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136063682,8.9464,100.7,100.65,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136063888,147.75909869,100.73,100.65,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136064686,8.945,100.71,100.65,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136065389,147.76239869,100.73,100.65,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136065886,8.03730637,100.71,100.63,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136066093,8.03730637,100.7,100.63,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136066590,8.9458,100.71,100.63,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136066790,152.43374932,100.72,100.63,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136066991,8.03730637,100.71,100.63,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136067690,8.9459,100.7,100.63,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136068588,8.9459,100.7,100.63,83.73322907]
["bitfinex-derivatives","SOLF0:USTF0",1770136069489,8.03730637,100.71,100.64,83.73212907]
["bitfinex-derivatives","SOLF0:USTF0",1770136069698,8.9449,100.72,100.64,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136069890,8.9449,100.72,100.65,8.9495]
["bitfinex-derivatives","SOLF0:USTF0",1770136070194,147.21029355,100.74,100.66,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136070195,8.10359355,100.74,100.66,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136071194,8.9424,100.74,100.66,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136071394,139.0885,100.76,100.66,74.78122907]
["bitfinex-derivatives","SOLF0:USTF0",1770136071395,15.01524502,100.76,100.67,75.5647047]
["bitfinex-derivatives","SOLF0:USTF0",1770136071696,5.26414295,100.79,100.69,75.5647047]
["bitfinex-derivatives","SOLF0:USTF0",1770136071697,154.05404502,100.79,100.69,75.5647047]
["bitfinex-derivatives","SOLF0:USTF0",1770136071891,154.06424502,100.78,100.69,84.5115047]
["bitfinex-derivatives","SOLF0:USTF0",1770136072095,154.0047874,100.77,100.69,75.5647047]
["bitfinex-derivatives","SOLF0:USTF0",1770136072590,139.0788,100.76,100.69,75.5647047]
["bitfinex-derivatives","SOLF0:USTF0",1770136072793,154.0318874,100.75,100.67,471.9047047]
["bitfinex-derivatives","SOLF0:USTF0",1770136073192,154.0318874,100.75,100.68,12.30981762]
["bitfinex-derivatives","SOLF0:USTF0",1770136074294,8.9432,100.73,100.68,12.30981762]
["bitfinex-derivatives","SOLF0:USTF0",1770136074496,151.79164889,100.72,100.66,1.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770136074690,151.79164889,100.72,100.64,71.81727488]
["bitfinex-derivatives","SOLF0:USTF0",1770136074888,8.9459,100.7,100.64,71.81727488]
["bitfinex-derivatives","SOLF0:USTF0",1770136075090,12.65754889,100.72,100.64,71.81727488]
["bitfinex-derivatives","SOLF0:USTF0",1770136075696,8.9451,100.71,100.64,80.76847488]
["bitfinex-derivatives","SOLF0:USTF0",1770136076196,152.08241156,100.74,100.65,71.81727488]
["bitfinex-derivatives","SOLF0:USTF0",1770136076596,139.1176,100.73,100.65,71.81727488]
["bitfinex-derivatives","SOLF0:USTF0",1770136077196,152.08241156,100.74,100.65,80.76757488]
["bitfinex-derivatives","SOLF0:USTF0",1770136077393,152.08251156,100.74,100.66,71.81727488]
["bitfinex-derivatives","SOLF0:USTF0",1770136077796,8.9442,100.72,100.66,71.81727488]
["bitfinex-derivatives","SOLF0:USTF0",1770136079298,152.08251156,100.74,100.66,71.81727488]
["bitfinex-derivatives","SOLF0:USTF0",1770136079299,8.9428,100.74,100.66,486.58200132]
["bitfinex-derivatives","SOLF0:USTF0",1770136079503,13.01366274,100.76,100.67,90.28200132]
["bitfinex-derivatives","SOLF0:USTF0",1770136079799,8.9415,100.75,100.68,80.76487488]
["bitfinex-derivatives","SOLF0:USTF0",1770136080399,8.9406,100.76,100.68,80.76487488]
["bitfinex-derivatives","SOLF0:USTF0",1770136080602,8.9406,100.76,100.69,80.76397488]
["bitfinex-derivatives","SOLF0:USTF0",1770136080802,13.02984923,100.78,100.69,71.81727488]
["bitfinex-derivatives","SOLF0:USTF0",1770136081297,139.0426,100.79,100.69,71.81727488]
["bitfinex-derivatives","SOLF0:USTF0",1770136081497,8.9386,100.79,100.72,71.81727488]
["bitfinex-derivatives","SOLF0:USTF0",1770136081799,139.0364,100.79,100.72,71.81727488]
["bitfinex-derivatives","SOLF0:USTF0",1770136082001,13.56971439,100.78,100.7,71.81727488]
["bitfinex-derivatives","SOLF0:USTF0",1770136082197,8.9406,100.76,100.7,71.81727488]
["bitfinex-derivatives","SOLF0:USTF0",1770136082499,139.1054,100.74,100.66,396.3]
["bitfinex-derivatives","SOLF0:USTF0",1770136082706,28.58591439,100.75,100.66,535.5137]
["bitfinex-derivatives","SOLF0:USTF0",1770136083002,28.58591439,100.77,100.67,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1770136083204,8.9407,100.76,100.69,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1770136083397,172.89705734,100.79,100.68,139.1833]
["bitfinex-derivatives","SOLF0:USTF0",1770136083698,167.66201439,100.76,100.66,414.76472644]
["bitfinex-derivatives","SOLF0:USTF0",1770136083890,167.66201439,100.76,100.63,157.1465]
["bitfinex-derivatives","SOLF0:USTF0",1770136083891,167.69131439,100.74,100.63,157.70702644]
["bitfinex-derivatives","SOLF0:USTF0",1770136084492,307.11162925,100.73,100.66,71.81727488]
["bitfinex-derivatives","SOLF0:USTF0",1770136084795,28.86332925,100.73,100.66,71.81727488]
["bitfinex-derivatives","SOLF0:USTF0",1770136085297,8.9441,100.72,100.66,71.81727488]
["bitfinex-derivatives","SOLF0:USTF0",1770136086504,36.26755246,100.71,100.63,71.81727488]
["bitfinex-derivatives","SOLF0:USTF0",1770136086705,27.32215246,100.7,100.63,71.81727488]
["bitfinex-derivatives","SOLF0:USTF0",1770136087098,8.9469,100.69,100.63,71.81727488]
["bitfinex-derivatives","SOLF0:USTF0",1770136088398,25.03869829,100.69,100.61,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1770136088605,33.98649829,100.68,100.6,71.81727488]
["bitfinex-derivatives","SOLF0:USTF0",1770136088804,164.22639829,100.68,100.6,71.81727488]
["bitfinex-derivatives","SOLF0:USTF0",1770136089206,8.9487,100.67,100.6,71.81727488]
["bitfinex-derivatives","SOLF0:USTF0",1770136089502,25.03869829,100.66,100.6,71.81727488]
["bitfinex-derivatives","SOLF0:USTF0",1770136089808,8.9489,100.67,100.6,71.81727488]
["bitfinex-derivatives","SOLF0:USTF0",1770136090705,25.12051876,100.65,100.58,71.81727488]
["bitfinex-derivatives","SOLF0:USTF0",1770136090904,169.61366171,100.65,100.58,71.81727488]
["bitfinex-derivatives","SOLF0:USTF0",1770136091200,39.33536171,100.65,100.58,71.81727488]
["bitfinex-derivatives","SOLF0:USTF0",1770136091401,25.12051876,100.64,100.55,509.0349]
["bitfinex-derivatives","SOLF0:USTF0",1770136091611,25.12051876,100.64,100.56,71.81727488]
["bitfinex-derivatives","SOLF0:USTF0",1770136091903,34.07201876,100.64,100.56,71.81727488]
["bitfinex-derivatives","SOLF0:USTF0",1770136092105,25.12051876,100.64,100.57,71.81727488]
["bitfinex-derivatives","SOLF0:USTF0",1770136093205,178.6722564,100.67,100.57,80.77417488]
["bitfinex-derivatives","SOLF0:USTF0",1770136093410,178.6722564,100.67,100.58,71.81727488]
["bitfinex-derivatives","SOLF0:USTF0",1770136093906,34.20731345,100.67,100.59,71.81727488]
["bitfinex-derivatives","SOLF0:USTF0",1770136095912,8.9505,100.65,100.59,71.81727488]
["bitfinex-derivatives","SOLF0:USTF0",1770136096106,163.95240153,100.68,100.59,71.81727488]
["bitfinex-derivatives","SOLF0:USTF0",1770136096413,24.76570153,100.68,100.6,71.81727488]
["bitfinex-derivatives","SOLF0:USTF0",1770136096607,33.71350153,100.68,100.6,80.77187488]
["bitfinex-derivatives","SOLF0:USTF0",1770136097003,172.90080153,100.68,100.6,71.81727488]
["bitfinex-derivatives","SOLF0:USTF0",1770136097310,33.71350153,100.68,100.6,71.81727488]
["bitfinex-derivatives","SOLF0:USTF0",1770136098313,33.71350153,100.68,100.6,80.77177488]
["bitfinex-derivatives","SOLF0:USTF0",1770136098516,8.9464,100.7,100.61,71.81727488]
["bitfinex-derivatives","SOLF0:USTF0",1770136098712,24.82583042,100.7,100.61,71.81727488]
["bitfinex-derivatives","SOLF0:USTF0",1770136098918,163.98493042,100.7,100.61,71.81727488]
["bitfinex-derivatives","SOLF0:USTF0",1770136099817,8.9478,100.68,100.61,71.81727488]
["bitfinex-derivatives","SOLF0:USTF0",1770136106822,148.1947,100.64,100.57,72.18270559]
["bitfinex-derivatives","SOLF0:USTF0",1770136107221,8.952,100.64,100.57,72.18270559]
["bitfinex-derivatives","SOLF0:USTF0",1770136107819,8.952,100.64,100.57,84.47602594]
["bitfinex-derivatives","SOLF0:USTF0",1770136108318,8.952,100.64,100.57,72.18270559]
["bitfinex-derivatives","SOLF0:USTF0",1770136108518,396.5,100.68,100.57,72.18270559]
["bitfinex-derivatives","SOLF0:USTF0",1770136108519,8.9468,100.69,100.6,139.297]
["bitfinex-derivatives","SOLF0:USTF0",1770136108718,27.85622007,100.68,100.61,72.18270559]
["bitfinex-derivatives","SOLF0:USTF0",1770136109016,167.07272007,100.66,100.58,72.18270559]
["bitfinex-derivatives","SOLF0:USTF0",1770136110019,36.80642007,100.66,100.58,72.18270559]
["bitfinex-derivatives","SOLF0:USTF0",1770136110626,36.80642007,100.66,100.58,81.13890559]
["bitfinex-derivatives","SOLF0:USTF0",1770136111124,8.9502,100.66,100.58,72.18270559]
["bitfinex-derivatives","SOLF0:USTF0",1770136111324,8.9502,100.66,100.6,72.18270559]
["bitfinex-derivatives","SOLF0:USTF0",1770136112622,21.29629016,100.68,100.6,81.13740559]
["bitfinex-derivatives","SOLF0:USTF0",1770136112922,21.29629016,100.68,100.6,72.18270559]
["bitfinex-derivatives","SOLF0:USTF0",1770136113422,30.24429016,100.68,100.61,81.13650559]
["bitfinex-derivatives","SOLF0:USTF0",1770136113925,8.9486,100.67,100.61,72.18270559]
["bitfinex-derivatives","SOLF0:USTF0",1770136115719,8.9496,100.66,100.61,72.18270559]
["bitfinex-derivatives","SOLF0:USTF0",1770136116123,21.29629016,100.68,100.61,72.18270559]
["bitfinex-derivatives","SOLF0:USTF0",1770136116424,8.9486,100.67,100.61,72.18270559]
["bitfinex-derivatives","SOLF0:USTF0",1770136118428,30.05419008,100.67,100.61,72.18270559]
["bitfinex-derivatives","SOLF0:USTF0",1770136118631,21.10559008,100.66,100.58,72.18270559]
["bitfinex-derivatives","SOLF0:USTF0",1770136119429,21.10559008,100.66,100.58,84.45793896]
["bitfinex-derivatives","SOLF0:USTF0",1770136120029,8.9514,100.64,100.58,72.18270559]
["bitfinex-derivatives","SOLF0:USTF0",1770136121125,8.9521,100.63,100.58,72.18270559]
["bitfinex-derivatives","SOLF0:USTF0",1770136121827,8.953,100.62,100.57,84.45793896]
["bitfinex-derivatives","SOLF0:USTF0",1770136122131,8.953,100.62,100.57,72.18270559]
["bitfinex-derivatives","SOLF0:USTF0",1770136122525,160.0524333,100.62,100.55,84.45793896]
["bitfinex-derivatives","SOLF0:USTF0",1770136122821,139.284,100.61,100.55,72.18270559]
["bitfinex-derivatives","SOLF0:USTF0",1770136123030,8.956,100.59,100.53,72.18270559]
["bitfinex-derivatives","SOLF0:USTF0",1770136124227,8.9567,100.58,100.53,72.18270559]
["bitfinex-derivatives","SOLF0:USTF0",1770136125026,8.9576,100.57,100.53,72.18270559]
["bitfinex-derivatives","SOLF0:USTF0",1770136125734,8.9584,100.56,100.5,12.27523337]
["bitfinex-derivatives","SOLF0:USTF0",1770136125925,8.9584,100.56,100.49,12.27523337]
["bitfinex-derivatives","SOLF0:USTF0",1770136126429,8.9584,100.56,100.5,12.27523337]
["bitfinex-derivatives","SOLF0:USTF0",1770136127730,8.9584,100.56,100.51,72.18270559]
["bitfinex-derivatives","SOLF0:USTF0",1770136128329,8.9573,100.58,100.51,72.18270559]
["bitfinex-derivatives","SOLF0:USTF0",1770136128628,8.9573,100.58,100.51,84.45793896]
["bitfinex-derivatives","SOLF0:USTF0",1770136129332,175.74821963,100.61,100.53,12.27523337]
["bitfinex-derivatives","SOLF0:USTF0",1770136129533,139.2984,100.6,100.54,72.18270559]
["bitfinex-derivatives","SOLF0:USTF0",1770136129734,191.31341963,100.59,100.5,12.27523337]
["bitfinex-derivatives","SOLF0:USTF0",1770136130331,191.31341963,100.59,100.51,12.27523337]
["bitfinex-derivatives","SOLF0:USTF0",1770136130734,49.83587765,100.58,100.5,12.27523337]
["bitfinex-derivatives","SOLF0:USTF0",1770136130935,49.83587765,100.58,100.49,12.27523337]
["bitfinex-derivatives","SOLF0:USTF0",1770136131134,189.16177765,100.58,100.49,12.27523337]
["bitfinex-derivatives","SOLF0:USTF0",1770136131338,49.83587765,100.57,100.48,408.87523337]
["bitfinex-derivatives","SOLF0:USTF0",1770136131734,8.9584,100.56,100.49,76.19792296]
["bitfinex-derivatives","SOLF0:USTF0",1770136131929,49.83587765,100.56,100.49,76.19792296]
["bitfinex-derivatives","SOLF0:USTF0",1770136132440,8.9602,100.54,100.47,76.19792296]
["bitfinex-derivatives","SOLF0:USTF0",1770136132930,64.27504591,100.56,100.47,97.43935633]
["bitfinex-derivatives","SOLF0:USTF0",1770136133135,64.27504591,100.56,100.48,76.19792296]
["bitfinex-derivatives","SOLF0:USTF0",1770136134740,8.9593,100.55,100.48,76.19792296]
["bitfinex-derivatives","SOLF0:USTF0",1770136134939,59.30410598,100.55,100.48,76.19792296]
["bitfinex-derivatives","SOLF0:USTF0",1770136135641,8.9602,100.54,100.48,76.19792296]
["bitfinex-derivatives","SOLF0:USTF0",1770136138341,50.97856232,100.58,100.5,75.09105871]
["bitfinex-derivatives","SOLF0:USTF0",1770136138639,56.45903058,100.56,100.47,75.09105871]
["bitfinex-derivatives","SOLF0:USTF0",1770136139544,50.97856232,100.56,100.48,84.05565871]
["bitfinex-derivatives","SOLF0:USTF0",1770136139737,50.97856232,100.56,100.48,75.09105871]
["bitfinex-derivatives","SOLF0:USTF0",1770136140648,53.97711582,100.53,100.46,75.09105871]
["bitfinex-derivatives","SOLF0:USTF0",1770136141347,8.962,100.52,100.46,75.09105871]
["bitfinex-derivatives","SOLF0:USTF0",1770136141949,53.97711582,100.53,100.46,84.05815871]
["bitfinex-derivatives","SOLF0:USTF0",1770136142442,49.37268131,100.55,100.48,75.09105871]
["bitfinex-derivatives","SOLF0:USTF0",1770136144450,58.33228131,100.55,100.48,75.09105871]
["bitfinex-derivatives","SOLF0:USTF0",1770136144654,48.35899334,100.58,100.48,75.09105871]
["bitfinex-derivatives","SOLF0:USTF0",1770136144849,48.35899334,100.58,100.51,75.09105871]
["bitfinex-derivatives","SOLF0:USTF0",1770136145248,8.9562,100.59,100.53,75.09105871]
["bitfinex-derivatives","SOLF0:USTF0",1770136145547,48.35899334,100.6,100.49,369.1]
["bitfinex-derivatives","SOLF0:USTF0",1770136145748,139.4367,100.5,100.41,76.53160274]
["bitfinex-derivatives","SOLF0:USTF0",1770136145943,139.4841,100.47,100.41,76.53160274]
["bitfinex-derivatives","SOLF0:USTF0",1770136146445,139.4841,100.47,100.39,76.30652876]
["bitfinex-derivatives","SOLF0:USTF0",1770136146753,148.4595,100.46,100.39,76.30652876]
["bitfinex-derivatives","SOLF0:USTF0",1770136147148,139.4708,100.48,100.39,76.30652876]
["bitfinex-derivatives","SOLF0:USTF0",1770136147754,148.4367,100.48,100.39,76.30652876]
["bitfinex-derivatives","SOLF0:USTF0",1770136149455,8.9659,100.48,100.39,76.30652876]
["bitfinex-derivatives","SOLF0:USTF0",1770136149647,8.9641,100.5,100.39,76.30652876]
["bitfinex-derivatives","SOLF0:USTF0",1770136149852,148.4014,100.5,100.4,76.53160274]
["bitfinex-derivatives","SOLF0:USTF0",1770136150652,139.88554796,100.51,100.41,76.32482287]
["bitfinex-derivatives","SOLF0:USTF0",1770136151550,8.9628,100.51,100.42,76.32482287]
["bitfinex-derivatives","SOLF0:USTF0",1770136151857,139.4362,100.5,100.42,76.32482287]
["bitfinex-derivatives","SOLF0:USTF0",1770136152254,148.3923,100.51,100.42,76.32482287]
["bitfinex-derivatives","SOLF0:USTF0",1770136153950,8.9628,100.51,100.42,76.32482287]
["bitfinex-derivatives","SOLF0:USTF0",1770136155363,8.9628,100.51,100.42,85.29542287]
["bitfinex-derivatives","SOLF0:USTF0",1770136155953,14.44206826,100.53,100.44,76.1861416]
["bitfinex-derivatives","SOLF0:USTF0",1770136156157,140.07082227,100.55,100.45,76.1861416]
["bitfinex-derivatives","SOLF0:USTF0",1770136156458,0.69092227,100.55,100.46,76.1861416]
["bitfinex-derivatives","SOLF0:USTF0",1770136157058,0.69092227,100.53,100.46,76.1861416]
["bitfinex-derivatives","SOLF0:USTF0",1770136157252,0.69092227,100.52,100.43,76.1861416]
["bitfinex-derivatives","SOLF0:USTF0",1770136157451,140.07192227,100.54,100.43,76.1861416]
["bitfinex-derivatives","SOLF0:USTF0",1770136158452,8.9617,100.53,100.45,75.69973708]
["bitfinex-derivatives","SOLF0:USTF0",1770136159758,8.962,100.52,100.45,75.69973708]
["bitfinex-derivatives","SOLF0:USTF0",1770136160958,8.9629,100.51,100.45,75.69973708]
["bitfinex-derivatives","SOLF0:USTF0",1770136162960,141.20062922,100.53,100.45,84.66773708]
["bitfinex-derivatives","SOLF0:USTF0",1770136162961,1.80632922,100.53,100.45,84.66773708]
["bitfinex-derivatives","SOLF0:USTF0",1770136163360,1.38330513,100.51,100.45,75.69973708]
["bitfinex-derivatives","SOLF0:USTF0",1770136164263,140.75203619,100.53,100.45,75.69973708]
["bitfinex-derivatives","SOLF0:USTF0",1770136164566,10.31843619,100.53,100.45,75.69973708]
["bitfinex-derivatives","SOLF0:USTF0",1770136165260,8.9621,100.52,100.46,84.82502513]
["bitfinex-derivatives","SOLF0:USTF0",1770136165865,8.9621,100.52,100.43,75.85782513]
["bitfinex-derivatives","SOLF0:USTF0",1770136165866,1.35673619,100.51,100.43,75.85782513]
["bitfinex-derivatives","SOLF0:USTF0",1770136166561,140.78663619,100.51,100.43,75.85782513]
["bitfinex-derivatives","SOLF0:USTF0",1770136167460,139.4411,100.5,100.43,75.85782513]
["bitfinex-derivatives","SOLF0:USTF0",1770136167766,140.78663619,100.51,100.43,75.85782513]
["bitfinex-derivatives","SOLF0:USTF0",1770136167968,10.32033619,100.51,100.43,84.82732513]
["bitfinex-derivatives","SOLF0:USTF0",1770136168966,8.9642,100.5,100.43,84.82732513]
["bitfinex-derivatives","SOLF0:USTF0",1770136169556,8.9648,100.49,100.43,75.85782513]
["bitfinex-derivatives","SOLF0:USTF0",1770136172171,8.9648,100.49,100.42,397.1]
["bitfinex-derivatives","SOLF0:USTF0",1770136172366,139.509,100.45,100.37,76.53619323]
["bitfinex-derivatives","SOLF0:USTF0",1770136172567,395.04624283,100.47,100.37,76.53619323]
["bitfinex-derivatives","SOLF0:USTF0",1770136172868,8.9677,100.46,100.37,76.53619323]
["bitfinex-derivatives","SOLF0:USTF0",1770136173968,542.08624283,100.47,100.37,76.53619323]
["bitfinex-derivatives","SOLF0:USTF0",1770136173969,397.12,100.47,100.37,76.53619323]
["bitfinex-derivatives","SOLF0:USTF0",1770136174476,148.4606,100.46,100.37,76.53619323]
["bitfinex-derivatives","SOLF0:USTF0",1770136174971,8.9678,100.46,100.37,76.53619323]
["bitfinex-derivatives","SOLF0:USTF0",1770136175369,148.4593,100.46,100.37,76.53619323]
["bitfinex-derivatives","SOLF0:USTF0",1770136175670,148.4749,100.45,100.37,76.53619323]
["bitfinex-derivatives","SOLF0:USTF0",1770136175870,139.5221,100.44,100.37,76.53619323]
["bitfinex-derivatives","SOLF0:USTF0",1770136176065,148.4918,100.44,100.37,76.53619323]
["bitfinex-derivatives","SOLF0:USTF0",1770136176270,139.5334,100.43,100.37,76.53619323]
["bitfinex-derivatives","SOLF0:USTF0",1770136176459,139.548,100.42,100.34,76.53619323]
["bitfinex-derivatives","SOLF0:USTF0",1770136176661,8.9712,100.42,100.34,76.53619323]
["bitfinex-derivatives","SOLF0:USTF0",1770136177069,145.01074283,100.44,100.34,76.53619323]
["bitfinex-derivatives","SOLF0:USTF0",1770136177070,153.98024283,100.44,100.34,76.53619323]
["bitfinex-derivatives","SOLF0:USTF0",1770136177270,551.18024283,100.44,100.34,76.53619323]
["bitfinex-derivatives","SOLF0:USTF0",1770136178077,139.5486,100.42,100.34,76.53619323]
["bitfinex-derivatives","SOLF0:USTF0",1770136178565,397.24,100.43,100.34,76.53619323]
["bitfinex-derivatives","SOLF0:USTF0",1770136179175,545.7499,100.43,100.34,76.53619323]
["bitfinex-derivatives","SOLF0:USTF0",1770136179379,8.9708,100.43,100.34,76.53619323]
["bitfinex-derivatives","SOLF0:USTF0",1770136179771,148.5058,100.43,100.34,76.53619323]
["bitfinex-derivatives","SOLF0:USTF0",1770136180066,8.9712,100.42,100.34,76.53619323]
["bitfinex-derivatives","SOLF0:USTF0",1770136180371,397.26,100.43,100.34,76.53619323]
["bitfinex-derivatives","SOLF0:USTF0",1770136180569,545.7632,100.43,100.34,76.53619323]
["bitfinex-derivatives","SOLF0:USTF0",1770136181175,148.5032,100.43,100.34,76.53619323]
["bitfinex-derivatives","SOLF0:USTF0",1770136181377,545.8032,100.43,100.34,76.53619323]
["bitfinex-derivatives","SOLF0:USTF0",1770136181674,406.2702,100.43,100.34,85.51389323]
["bitfinex-derivatives","SOLF0:USTF0",1770136182074,406.45820675,100.43,100.34,85.51389323]
["bitfinex-derivatives","SOLF0:USTF0",1770136182373,0.18800675,100.42,100.34,76.53619323]
["bitfinex-derivatives","SOLF0:USTF0",1770136182578,0.18800675,100.41,100.34,76.53619323]
["bitfinex-derivatives","SOLF0:USTF0",1770136183277,397.32,100.42,100.34,76.53619323]
["bitfinex-derivatives","SOLF0:USTF0",1770136183475,537.05910675,100.42,100.34,76.53619323]
["bitfinex-derivatives","SOLF0:USTF0",1770136183878,537.05910675,100.42,100.35,79.73003575]
["bitfinex-derivatives","SOLF0:USTF0",1770136184070,8.9727,100.4,100.36,3.2878459]
["bitfinex-derivatives","SOLF0:USTF0",1770136184368,8.9727,100.4,100.37,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770136184675,8.9727,100.4,100.35,76.44218985]
["bitfinex-derivatives","SOLF0:USTF0",1770136185779,406.3516,100.42,100.35,76.44218985]
["bitfinex-derivatives","SOLF0:USTF0",1770136185980,397.38,100.42,100.35,76.44218985]
["bitfinex-derivatives","SOLF0:USTF0",1770136186175,139.5339,100.43,100.35,76.44218985]
["bitfinex-derivatives","SOLF0:USTF0",1770136186372,397.4,100.42,100.35,76.44218985]
["bitfinex-derivatives","SOLF0:USTF0",1770136186570,8.9708,100.43,100.35,76.44218985]
["bitfinex-derivatives","SOLF0:USTF0",1770136187080,8.971,100.42,100.35,85.41908985]
["bitfinex-derivatives","SOLF0:USTF0",1770136187981,8.971,100.42,100.35,76.44218985]
["bitfinex-derivatives","SOLF0:USTF0",1770136190784,8.9718,100.41,100.35,76.44218985]
["bitfinex-derivatives","SOLF0:USTF0",1770136192084,8.9726,100.4,100.35,76.44218985]
["bitfinex-derivatives","SOLF0:USTF0",1770136194683,8.9726,100.4,100.29,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1770136194684,139.637,100.36,100.26,76.43387374]
["bitfinex-derivatives","SOLF0:USTF0",1770136194884,139.6287,100.37,100.27,76.43387374]
["bitfinex-derivatives","SOLF0:USTF0",1770136195586,139.6453,100.35,100.27,76.43387374]
["bitfinex-derivatives","SOLF0:USTF0",1770136195781,139.6305,100.36,100.27,76.43387374]
["bitfinex-derivatives","SOLF0:USTF0",1770136195975,537.15976298,100.36,100.27,76.43387374]
["bitfinex-derivatives","SOLF0:USTF0",1770136196180,537.15976298,100.36,100.28,79.66221615]
["bitfinex-derivatives","SOLF0:USTF0",1770136196383,139.69976298,100.36,100.29,3.2629739]
["bitfinex-derivatives","SOLF0:USTF0",1770136196580,139.69976298,100.36,100.3,3.2629739]
["bitfinex-derivatives","SOLF0:USTF0",1770136196581,537.17976298,100.36,100.3,3.2629739]
["bitfinex-derivatives","SOLF0:USTF0",1770136196781,537.17976298,100.36,100.31,3.2629739]
["bitfinex-derivatives","SOLF0:USTF0",1770136196986,8.9777,100.35,100.32,3.2629739]
["bitfinex-derivatives","SOLF0:USTF0",1770136197186,0.06926298,100.36,100.33,7.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770136197390,397.56926298,100.36,100.28,76.39924225]
["bitfinex-derivatives","SOLF0:USTF0",1770136198287,0.24568231,100.35,100.28,76.39924225]
["bitfinex-derivatives","SOLF0:USTF0",1770136198489,0.24568231,100.34,100.28,76.39924225]
["bitfinex-derivatives","SOLF0:USTF0",1770136199087,0.24568231,100.33,100.26,76.31103258]
["bitfinex-derivatives","SOLF0:USTF0",1770136199485,9.22308231,100.35,100.26,76.31103258]
["bitfinex-derivatives","SOLF0:USTF0",1770136199688,0.24568231,100.34,100.26,76.31103258]
["bitfinex-derivatives","SOLF0:USTF0",1770136200190,4.97067557,100.33,100.26,76.31103258]
["bitfinex-derivatives","SOLF0:USTF0",1770136200388,4.97067557,100.34,100.26,76.31103258]
["bitfinex-derivatives","SOLF0:USTF0",1770136200584,144.64557557,100.33,100.26,76.31103258]
["bitfinex-derivatives","SOLF0:USTF0",1770136200789,13.95077557,100.32,100.26,76.31103258]
["bitfinex-derivatives","SOLF0:USTF0",1770136201185,4.97067557,100.34,100.26,76.31103258]
["bitfinex-derivatives","SOLF0:USTF0",1770136201391,4.97067557,100.36,100.27,73.94853596]
["bitfinex-derivatives","SOLF0:USTF0",1770136201793,402.57067557,100.35,100.27,73.94853596]
["bitfinex-derivatives","SOLF0:USTF0",1770136202291,4.97067557,100.35,100.27,82.93243596]
["bitfinex-derivatives","SOLF0:USTF0",1770136202489,397.6,100.36,100.28,74.17368838]
["bitfinex-derivatives","SOLF0:USTF0",1770136202986,397.6,100.36,100.3,74.17368838]
["bitfinex-derivatives","SOLF0:USTF0",1770136203389,4.52037073,100.38,100.3,74.17368838]
["bitfinex-derivatives","SOLF0:USTF0",1770136203592,4.52037073,100.4,100.31,74.17368838]
["bitfinex-derivatives","SOLF0:USTF0",1770136203787,4.52037073,100.4,100.32,74.17368838]
["bitfinex-derivatives","SOLF0:USTF0",1770136203989,4.52037073,100.4,100.32,83.15328838]
["bitfinex-derivatives","SOLF0:USTF0",1770136204294,4.52037073,100.4,100.33,74.56110797]
["bitfinex-derivatives","SOLF0:USTF0",1770136204886,401.38553153,100.42,100.34,74.56110797]
["bitfinex-derivatives","SOLF0:USTF0",1770136205287,3.74553153,100.42,100.34,74.56110797]
["bitfinex-derivatives","SOLF0:USTF0",1770136205488,410.35653153,100.42,100.34,83.53900797]
["bitfinex-derivatives","SOLF0:USTF0",1770136205686,401.38553153,100.42,100.34,74.56110797]
["bitfinex-derivatives","SOLF0:USTF0",1770136206091,401.38553153,100.42,100.35,8.977]
["bitfinex-derivatives","SOLF0:USTF0",1770136206292,401.38553153,100.42,100.35,83.32735885]
["bitfinex-derivatives","SOLF0:USTF0",1770136206592,410.77582978,100.45,100.37,74.35035885]
["bitfinex-derivatives","SOLF0:USTF0",1770136207293,4.16702978,100.45,100.37,83.32555885]
["bitfinex-derivatives","SOLF0:USTF0",1770136208384,4.16702978,100.45,100.38,84.20565804]
["bitfinex-derivatives","SOLF0:USTF0",1770136209093,4.16702978,100.45,100.39,3.24580426]
["bitfinex-derivatives","SOLF0:USTF0",1770136209291,406.6074,100.46,100.4,3.24580426]
["bitfinex-derivatives","SOLF0:USTF0",1770136209493,397.64,100.46,100.41,3.24580426]
["bitfinex-derivatives","SOLF0:USTF0",1770136209693,397.64,100.46,100.42,3.24580426]
["bitfinex-derivatives","SOLF0:USTF0",1770136209893,397.64,100.46,100.43,3.24580426]
["bitfinex-derivatives","SOLF0:USTF0",1770136210086,397.64,100.46,100.39,75.23145804]
["bitfinex-derivatives","SOLF0:USTF0",1770136210690,11.3713314,100.47,100.39,84.20485804]
["bitfinex-derivatives","SOLF0:USTF0",1770136211395,408.9313314,100.47,100.39,84.20485804]
["bitfinex-derivatives","SOLF0:USTF0",1770136211786,139.4583,100.49,100.41,74.5896369]
["bitfinex-derivatives","SOLF0:USTF0",1770136211787,12.65377367,100.49,100.41,74.5896369]
["bitfinex-derivatives","SOLF0:USTF0",1770136212304,3.68847367,100.49,100.43,74.65792132]
["bitfinex-derivatives","SOLF0:USTF0",1770136212596,3.68847367,100.49,100.41,74.65792132]
["bitfinex-derivatives","SOLF0:USTF0",1770136212793,3.55190484,100.48,100.41,74.65792132]
["bitfinex-derivatives","SOLF0:USTF0",1770136213188,139.5192,100.44,100.34,216.08037374]
["bitfinex-derivatives","SOLF0:USTF0",1770136213392,397.52,100.44,100.36,76.43387374]
["bitfinex-derivatives","SOLF0:USTF0",1770136213591,397.52,100.44,100.37,76.43387374]
["bitfinex-derivatives","SOLF0:USTF0",1770136213798,8.9679,100.46,100.38,85.40807374]
["bitfinex-derivatives","SOLF0:USTF0",1770136213992,360.94,100.46,100.39,76.43387374]
["bitfinex-derivatives","SOLF0:USTF0",1770136214696,139.4616,100.49,100.39,76.43387374]
["bitfinex-derivatives","SOLF0:USTF0",1770136214893,8.9665,100.47,100.39,85.40717374]
["bitfinex-derivatives","SOLF0:USTF0",1770136215597,8.9665,100.47,100.39,76.43387374]
["bitfinex-derivatives","SOLF0:USTF0",1770136215996,545.9068,100.49,100.39,76.43387374]
["bitfinex-derivatives","SOLF0:USTF0",1770136216198,545.9068,100.49,100.4,85.40637374]
["bitfinex-derivatives","SOLF0:USTF0",1770136216495,536.9416,100.49,100.4,76.43387374]
["bitfinex-derivatives","SOLF0:USTF0",1770136216991,8.9665,100.47,100.4,76.43387374]
["bitfinex-derivatives","SOLF0:USTF0",1770136217996,8.9674,100.46,100.4,76.43387374]
["bitfinex-derivatives","SOLF0:USTF0",1770136218197,0.06818445,100.47,100.4,76.43387374]
["bitfinex-derivatives","SOLF0:USTF0",1770136218594,0.06818445,100.47,100.4,216.00477374]
["bitfinex-derivatives","SOLF0:USTF0",1770136218788,0.06818445,100.47,100.4,76.43387374]
["bitfinex-derivatives","SOLF0:USTF0",1770136219396,397.48,100.49,100.41,76.39978151]
["bitfinex-derivatives","SOLF0:USTF0",1770136219692,0.06818445,100.49,100.41,76.39978151]
["bitfinex-derivatives","SOLF0:USTF0",1770136219891,0.06818445,100.49,100.41,85.37118151]
["bitfinex-derivatives","SOLF0:USTF0",1770136220298,397.48818445,100.49,100.41,85.37118151]
["bitfinex-derivatives","SOLF0:USTF0",1770136220498,0.5691859,100.48,100.41,85.37118151]
["bitfinex-derivatives","SOLF0:USTF0",1770136220702,0.5691859,100.48,100.41,76.39978151]
["bitfinex-derivatives","SOLF0:USTF0",1770136220898,140.0466859,100.47,100.38,76.1559594]
["bitfinex-derivatives","SOLF0:USTF0",1770136221598,537.4402859,100.49,100.4,76.1559594]
["bitfinex-derivatives","SOLF0:USTF0",1770136221996,8.9661,100.48,100.4,85.1284594]
["bitfinex-derivatives","SOLF0:USTF0",1770136222301,251.0091859,100.49,100.4,85.1284594]
["bitfinex-derivatives","SOLF0:USTF0",1770136222701,0.18736676,100.48,100.4,76.1559594]
["bitfinex-derivatives","SOLF0:USTF0",1770136223001,139.65486676,100.48,100.4,76.1559594]
["bitfinex-derivatives","SOLF0:USTF0",1770136223405,8.9675,100.46,100.4,76.1559594]
["bitfinex-derivatives","SOLF0:USTF0",1770136223999,0.18736676,100.48,100.4,76.1559594]
["bitfinex-derivatives","SOLF0:USTF0",1770136224604,9.15286676,100.48,100.4,85.1284594]
["bitfinex-derivatives","SOLF0:USTF0",1770136224902,0.18736676,100.48,100.4,76.1559594]
["bitfinex-derivatives","SOLF0:USTF0",1770136225103,259.4054,100.49,100.4,85.1284594]
["bitfinex-derivatives","SOLF0:USTF0",1770136225398,8.9654,100.49,100.4,76.1559594]
["bitfinex-derivatives","SOLF0:USTF0",1770136226403,8.9654,100.49,100.42,76.16748722]
["bitfinex-derivatives","SOLF0:USTF0",1770136226802,8.9657,100.48,100.42,76.16748722]
["bitfinex-derivatives","SOLF0:USTF0",1770136228802,397.38,100.5,100.42,76.16748722]
["bitfinex-derivatives","SOLF0:USTF0",1770136229002,140.03720112,100.52,100.42,76.16748722]
["bitfinex-derivatives","SOLF0:USTF0",1770136229806,9.57820112,100.52,100.44,76.13265179]
["bitfinex-derivatives","SOLF0:USTF0",1770136230204,397.34,100.54,100.38,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136230205,139.4575,100.49,100.38,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136230403,144.9871534,100.46,100.36,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136230610,139.5066,100.45,100.36,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136230901,8.9692,100.44,100.36,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136231705,139.5482,100.42,100.36,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136232300,148.5193,100.42,100.36,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136232708,149.66479958,100.42,100.36,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136233810,1.14549958,100.4,100.33,75.86780256]
["bitfinex-derivatives","SOLF0:USTF0",1770136234005,0.13731187,100.39,100.28,139.7289]
["bitfinex-derivatives","SOLF0:USTF0",1770136234208,0.13731187,100.39,100.24,495.73589641]
["bitfinex-derivatives","SOLF0:USTF0",1770136234209,139.7034,100.31,100.24,76.37189641]
["bitfinex-derivatives","SOLF0:USTF0",1770136234410,139.7181,100.3,100.22,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136234705,397.34,100.3,100.22,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136234912,139.7456,100.28,100.19,79.22003871]
["bitfinex-derivatives","SOLF0:USTF0",1770136235106,139.733,100.29,100.2,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136235301,397.34,100.3,100.2,216.29215235]
["bitfinex-derivatives","SOLF0:USTF0",1770136235519,139.6828,100.33,100.22,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136236105,139.7161,100.3,100.22,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136236307,139.7702,100.26,100.19,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770136236513,397.4,100.28,100.19,79.22003871]
["bitfinex-derivatives","SOLF0:USTF0",1770136236711,139.7093,100.31,100.2,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136236913,139.7152,100.3,100.21,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136237118,139.7293,100.29,100.21,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136237311,139.804,100.24,100.19,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770136237516,139.8137,100.23,100.16,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136237723,139.8337,100.22,100.13,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136238113,139.8137,100.23,100.13,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136238114,139.7813,100.26,100.15,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136238317,537.3013,100.26,100.15,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136238521,139.7879,100.25,100.15,81.93240575]
["bitfinex-derivatives","SOLF0:USTF0",1770136238822,537.3013,100.26,100.16,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136239017,139.7891,100.25,100.16,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136239612,139.8001,100.24,100.16,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136240320,139.7891,100.25,100.16,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136240526,139.7586,100.27,100.17,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136240717,397.64,100.27,100.18,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136240923,537.3624,100.3,100.2,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136241223,139.6948,100.32,100.21,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136241422,139.7733,100.26,100.16,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136241727,364.0028,100.28,100.18,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136241920,139.7707,100.26,100.18,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136242919,139.7561,100.27,100.18,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136243218,139.7697,100.26,100.18,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136243419,372.9862,100.28,100.18,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136243919,224.26,100.28,100.18,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136244425,397.8,100.27,100.18,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136245122,546.5436,100.27,100.18,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136245713,397.8,100.27,100.18,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136246424,139.7141,100.3,100.2,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136246620,537.5541,100.3,100.2,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136246820,537.5541,100.3,100.17,145.3861534]
["bitfinex-derivatives","SOLF0:USTF0",1770136246821,139.7571,100.27,100.17,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136247628,139.7837,100.25,100.17,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136247825,537.6637,100.25,100.17,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136248719,139.7837,100.25,100.17,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136248924,397.92,100.24,100.17,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136249226,537.7184,100.24,100.14,85.43625235]
["bitfinex-derivatives","SOLF0:USTF0",1770136249426,397.92,100.24,100.15,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136249926,397.92,100.24,100.16,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136250128,154.2538534,100.26,100.16,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136250324,397.96,100.23,100.16,76.44055235]
["bitfinex-derivatives","SOLF0:USTF0",1770136250723,397.96,100.24,100.17,76.59629944]
["bitfinex-derivatives","SOLF0:USTF0",1770136251229,139.7858,100.25,100.17,76.59629944]
["bitfinex-derivatives","SOLF0:USTF0",1770136251425,398.0,100.24,100.17,76.59629944]
["bitfinex-derivatives","SOLF0:USTF0",1770136251729,406.9873,100.24,100.17,76.59629944]
["bitfinex-derivatives","SOLF0:USTF0",1770136252629,406.9873,100.24,100.15,85.59099944]
["bitfinex-derivatives","SOLF0:USTF0",1770136253427,398.02,100.23,100.15,85.59099944]
["bitfinex-derivatives","SOLF0:USTF0",1770136253618,407.0083,100.23,100.14,76.58531812]
["bitfinex-derivatives","SOLF0:USTF0",1770136253822,398.02,100.22,100.14,76.58531812]
["bitfinex-derivatives","SOLF0:USTF0",1770136254024,398.02,100.22,100.14,216.52151812]
["bitfinex-derivatives","SOLF0:USTF0",1770136254226,398.02,100.22,100.15,85.58011812]
["bitfinex-derivatives","SOLF0:USTF0",1770136255125,139.7756,100.26,100.17,76.58531812]
["bitfinex-derivatives","SOLF0:USTF0",1770136255329,398.04,100.25,100.17,76.58531812]
["bitfinex-derivatives","SOLF0:USTF0",1770136255731,407.0266,100.25,100.17,76.58531812]
["bitfinex-derivatives","SOLF0:USTF0",1770136256024,398.04,100.25,100.17,76.58531812]
["bitfinex-derivatives","SOLF0:USTF0",1770136256229,537.8238,100.25,100.17,76.58531812]
["bitfinex-derivatives","SOLF0:USTF0",1770136256930,8.9871,100.24,100.17,76.58531812]
["bitfinex-derivatives","SOLF0:USTF0",1770136257732,8.988,100.23,100.17,76.58531812]
["bitfinex-derivatives","SOLF0:USTF0",1770136259233,407.0268,100.25,100.17,76.58531812]
["bitfinex-derivatives","SOLF0:USTF0",1770136259435,8.9868,100.25,100.17,76.58531812]
["bitfinex-derivatives","SOLF0:USTF0",1770136260330,139.7571,100.27,100.17,76.58531812]
["bitfinex-derivatives","SOLF0:USTF0",1770136260331,139.7275,100.3,100.19,76.58531812]
["bitfinex-derivatives","SOLF0:USTF0",1770136260530,398.14,100.29,100.2,76.58531812]
["bitfinex-derivatives","SOLF0:USTF0",1770136260727,398.14,100.29,100.22,85.57391812]
["bitfinex-derivatives","SOLF0:USTF0",1770136260929,398.14,100.29,100.23,76.58531812]
["bitfinex-derivatives","SOLF0:USTF0",1770136261125,145.1495534,100.35,100.25,76.58531812]
["bitfinex-derivatives","SOLF0:USTF0",1770136261331,139.6577,100.35,100.25,76.58531812]
["bitfinex-derivatives","SOLF0:USTF0",1770136261631,139.6724,100.33,100.25,76.58531812]
["bitfinex-derivatives","SOLF0:USTF0",1770136261834,139.6725,100.33,100.25,76.58531812]
["bitfinex-derivatives","SOLF0:USTF0",1770136262030,8.9827,100.29,100.22,76.58531812]
["bitfinex-derivatives","SOLF0:USTF0",1770136262329,8.9827,100.29,100.19,139.8539]
["bitfinex-derivatives","SOLF0:USTF0",1770136262535,139.743,100.28,100.18,76.58531812]
["bitfinex-derivatives","SOLF0:USTF0",1770136262733,537.883,100.28,100.18,76.58531812]
["bitfinex-derivatives","SOLF0:USTF0",1770136262929,398.14,100.27,100.18,76.58531812]
["bitfinex-derivatives","SOLF0:USTF0",1770136263129,139.7279,100.29,100.19,76.58531812]
["bitfinex-derivatives","SOLF0:USTF0",1770136263326,338.98,100.28,100.19,76.58531812]
["bitfinex-derivatives","SOLF0:USTF0",1770136263734,8.9844,100.27,100.19,76.58531812]
["bitfinex-derivatives","SOLF0:USTF0",1770136264329,8.9844,100.27,100.15,145.4010534]
["bitfinex-derivatives","SOLF0:USTF0",1770136264330,8.9862,100.25,100.15,85.57971812]
["bitfinex-derivatives","SOLF0:USTF0",1770136265037,8.9871,100.24,100.15,85.57971812]
["bitfinex-derivatives","SOLF0:USTF0",1770136265231,8.9871,100.24,100.15,76.58531812]
["bitfinex-derivatives","SOLF0:USTF0",1770136266029,8.9871,100.24,100.15,85.58021812]
["bitfinex-derivatives","SOLF0:USTF0",1770136266831,145.2685534,100.26,100.17,76.58531812]
["bitfinex-derivatives","SOLF0:USTF0",1770136267130,139.7848,100.25,100.17,76.58531812]
["bitfinex-derivatives","SOLF0:USTF0",1770136267829,8.987,100.24,100.17,76.58531812]
["bitfinex-derivatives","SOLF0:USTF0",1770136268029,139.7767,100.26,100.17,76.58531812]
["bitfinex-derivatives","SOLF0:USTF0",1770136268334,145.2478534,100.27,100.17,76.58531812]
["bitfinex-derivatives","SOLF0:USTF0",1770136268531,145.2224534,100.29,100.18,76.58531812]
["bitfinex-derivatives","SOLF0:USTF0",1770136268733,543.3624534,100.29,100.18,76.58531812]
["bitfinex-derivatives","SOLF0:USTF0",1770136268932,8.989,100.22,100.16,76.58531812]
["bitfinex-derivatives","SOLF0:USTF0",1770136269126,543.4217534,100.25,100.16,76.58531812]
["bitfinex-derivatives","SOLF0:USTF0",1770136269331,398.14,100.25,100.16,76.58531812]
["bitfinex-derivatives","SOLF0:USTF0",1770136270033,398.14,100.25,100.18,76.58531812]
["bitfinex-derivatives","SOLF0:USTF0",1770136271236,8.987,100.24,100.18,76.58531812]
["bitfinex-derivatives","SOLF0:USTF0",1770136271835,407.126,100.25,100.18,76.58531812]
["bitfinex-derivatives","SOLF0:USTF0",1770136272033,139.7993,100.24,100.14,76.58531812]
["bitfinex-derivatives","SOLF0:USTF0",1770136272233,8.9879,100.23,100.16,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1770136272535,543.4167534,100.25,100.16,85.57941812]
["bitfinex-derivatives","SOLF0:USTF0",1770136272536,403.6318534,100.25,100.16,85.57941812]
["bitfinex-derivatives","SOLF0:USTF0",1770136272739,398.14,100.25,100.16,76.58531812]
["bitfinex-derivatives","SOLF0:USTF0",1770136272938,407.1269,100.25,100.17,8.9928]
["bitfinex-derivatives","SOLF0:USTF0",1770136273240,537.9252,100.25,100.16,76.58531812]
["bitfinex-derivatives","SOLF0:USTF0",1770136273541,537.9609,100.24,100.14,76.58531812]
["bitfinex-derivatives","SOLF0:USTF0",1770136273744,8.9898,100.21,100.14,76.58531812]
["bitfinex-derivatives","SOLF0:USTF0",1770136273938,10.4685467,100.21,100.14,76.58531812]
["bitfinex-derivatives","SOLF0:USTF0",1770136274742,10.4685467,100.21,100.14,85.58121812]
["bitfinex-derivatives","SOLF0:USTF0",1770136275542,1.4787467,100.21,100.14,85.58121812]
["bitfinex-derivatives","SOLF0:USTF0",1770136275844,398.16,100.24,100.16,75.84594477]
["bitfinex-derivatives","SOLF0:USTF0",1770136276034,398.51651697,100.24,100.16,75.84594477]
["bitfinex-derivatives","SOLF0:USTF0",1770136276241,0.35651697,100.24,100.16,75.84594477]
["bitfinex-derivatives","SOLF0:USTF0",1770136276540,398.55651697,100.24,100.17,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1770136276741,398.55651697,100.24,100.17,76.40705964]
["bitfinex-derivatives","SOLF0:USTF0",1770136277139,0.35651697,100.24,100.17,76.40705964]
["bitfinex-derivatives","SOLF0:USTF0",1770136278735,8.9879,100.23,100.17,76.40705964]
["bitfinex-derivatives","SOLF0:USTF0",1770136278936,0.10166795,100.23,100.14,85.53018415]
["bitfinex-derivatives","SOLF0:USTF0",1770136279344,0.10166795,100.22,100.14,76.53448415]
["bitfinex-derivatives","SOLF0:USTF0",1770136279542,8.9896,100.21,100.14,76.53448415]
["bitfinex-derivatives","SOLF0:USTF0",1770136279842,0.10166795,100.21,100.14,76.53448415]
["bitfinex-derivatives","SOLF0:USTF0",1770136280244,8.9907,100.2,100.14,76.53448415]
["bitfinex-derivatives","SOLF0:USTF0",1770136280643,0.10166795,100.21,100.14,76.53448415]
["bitfinex-derivatives","SOLF0:USTF0",1770136280840,9.09216795,100.21,100.14,76.53448415]
["bitfinex-derivatives","SOLF0:USTF0",1770136281844,398.22,100.22,100.15,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1770136282042,538.0262,100.25,100.16,76.59400685]
["bitfinex-derivatives","SOLF0:USTF0",1770136282745,8.9878,100.23,100.16,85.58790685]
["bitfinex-derivatives","SOLF0:USTF0",1770136283046,139.7985,100.24,100.16,76.59400685]
["bitfinex-derivatives","SOLF0:USTF0",1770136283944,140.0077663,100.24,100.16,76.59400685]
["bitfinex-derivatives","SOLF0:USTF0",1770136284147,0.2092663,100.24,100.16,76.59400685]
["bitfinex-derivatives","SOLF0:USTF0",1770136285344,9.1970663,100.24,100.17,85.4824737]
["bitfinex-derivatives","SOLF0:USTF0",1770136285545,0.2092663,100.27,100.17,216.3801737]
["bitfinex-derivatives","SOLF0:USTF0",1770136285740,398.4492663,100.27,100.18,76.4893737]
["bitfinex-derivatives","SOLF0:USTF0",1770136285946,8.9861,100.25,100.18,76.4893737]
["bitfinex-derivatives","SOLF0:USTF0",1770136286544,0.13895689,100.24,100.18,76.4893737]
["bitfinex-derivatives","SOLF0:USTF0",1770136286838,0.13895689,100.24,100.15,76.5245284]
["bitfinex-derivatives","SOLF0:USTF0",1770136287042,0.13895689,100.23,100.15,76.5245284]
["bitfinex-derivatives","SOLF0:USTF0",1770136287347,538.19165689,100.23,100.15,76.5245284]
["bitfinex-derivatives","SOLF0:USTF0",1770136288049,8.9897,100.21,100.15,76.5245284]
["bitfinex-derivatives","SOLF0:USTF0",1770136289539,139.7856,100.25,100.16,76.59400685]
["bitfinex-derivatives","SOLF0:USTF0",1770136289742,538.0256,100.25,100.16,76.59400685]
["bitfinex-derivatives","SOLF0:USTF0",1770136289941,8.9897,100.21,100.16,76.59400685]
["bitfinex-derivatives","SOLF0:USTF0",1770136290144,8.9897,100.21,100.14,76.59400685]
["bitfinex-derivatives","SOLF0:USTF0",1770136291450,8.9897,100.21,100.14,85.58990685]
["bitfinex-derivatives","SOLF0:USTF0",1770136291846,139.7989,100.24,100.16,76.59400685]
["bitfinex-derivatives","SOLF0:USTF0",1770136292250,139.8012,100.24,100.16,76.59400685]
["bitfinex-derivatives","SOLF0:USTF0",1770136292452,8.989,100.22,100.16,76.59400685]
["bitfinex-derivatives","SOLF0:USTF0",1770136293451,139.8012,100.24,100.16,76.59400685]
["bitfinex-derivatives","SOLF0:USTF0",1770136293452,538.0256,100.25,100.16,85.58770685]
["bitfinex-derivatives","SOLF0:USTF0",1770136294247,398.24,100.25,100.17,76.59400685]
["bitfinex-derivatives","SOLF0:USTF0",1770136295046,407.2268,100.25,100.18,8.992]
["bitfinex-derivatives","SOLF0:USTF0",1770136295353,8.9868,100.25,100.18,85.58600685]
["bitfinex-derivatives","SOLF0:USTF0",1770136295551,538.0296,100.26,100.18,85.58600685]
["bitfinex-derivatives","SOLF0:USTF0",1770136295747,139.8124,100.23,100.14,76.59400685]
["bitfinex-derivatives","SOLF0:USTF0",1770136295948,538.0296,100.26,100.15,76.59400685]
["bitfinex-derivatives","SOLF0:USTF0",1770136296156,139.7547,100.28,100.18,76.59400685]
["bitfinex-derivatives","SOLF0:USTF0",1770136296355,538.0147,100.28,100.18,76.59400685]
["bitfinex-derivatives","SOLF0:USTF0",1770136296557,538.0147,100.28,100.21,76.59400685]
["bitfinex-derivatives","SOLF0:USTF0",1770136296558,407.2437,100.28,100.21,76.59400685]
["bitfinex-derivatives","SOLF0:USTF0",1770136297048,398.26,100.28,100.21,76.59400685]
["bitfinex-derivatives","SOLF0:USTF0",1770136297253,139.68,100.33,100.23,76.59400685]
["bitfinex-derivatives","SOLF0:USTF0",1770136297450,398.26,100.32,100.23,76.59400685]
["bitfinex-derivatives","SOLF0:USTF0",1770136298446,8.9807,100.31,100.24,76.59400685]
["bitfinex-derivatives","SOLF0:USTF0",1770136298750,537.9419,100.31,100.24,76.59400685]
["bitfinex-derivatives","SOLF0:USTF0",1770136298952,8.9827,100.29,100.22,76.59400685]
["bitfinex-derivatives","SOLF0:USTF0",1770136299153,139.6873,100.32,100.23,76.59400685]
["bitfinex-derivatives","SOLF0:USTF0",1770136299353,398.22,100.31,100.23,76.59400685]
["bitfinex-derivatives","SOLF0:USTF0",1770136299753,8.9816,100.3,100.23,85.58140685]
["bitfinex-derivatives","SOLF0:USTF0",1770136300147,407.46500662,100.31,100.23,85.58140685]
["bitfinex-derivatives","SOLF0:USTF0",1770136300949,8.9817,100.3,100.23,85.58140685]
["bitfinex-derivatives","SOLF0:USTF0",1770136302355,0.26400662,100.31,100.23,85.58140685]
["bitfinex-derivatives","SOLF0:USTF0",1770136302554,0.26400662,100.31,100.24,85.37131793]
["bitfinex-derivatives","SOLF0:USTF0",1770136303950,139.6709,100.34,100.24,76.38441793]
["bitfinex-derivatives","SOLF0:USTF0",1770136304152,139.6293,100.37,100.27,76.59400685]
["bitfinex-derivatives","SOLF0:USTF0",1770136304456,17.9475,100.39,100.27,76.59400685]
["bitfinex-derivatives","SOLF0:USTF0",1770136304457,504.107,100.4,100.3,76.59400685]
["bitfinex-derivatives","SOLF0:USTF0",1770136304658,8.9744,100.38,100.3,76.59400685]
["bitfinex-derivatives","SOLF0:USTF0",1770136304848,398.12,100.4,100.3,76.59400685]
["bitfinex-derivatives","SOLF0:USTF0",1770136305053,398.12,100.4,100.31,76.59400685]
["bitfinex-derivatives","SOLF0:USTF0",1770136305250,398.12,100.4,100.33,76.59400685]
["bitfinex-derivatives","SOLF0:USTF0",1770136305456,537.6964,100.4,100.33,76.59400685]
["bitfinex-derivatives","SOLF0:USTF0",1770136305958,538.05620219,100.4,100.33,76.59400685]
["bitfinex-derivatives","SOLF0:USTF0",1770136306360,8.9738,100.39,100.33,76.59400685]
["bitfinex-derivatives","SOLF0:USTF0",1770136307056,8.9738,100.39,100.3,8.9808]
["bitfinex-derivatives","SOLF0:USTF0",1770136307057,8.9746,100.38,100.3,85.39490575]
["bitfinex-derivatives","SOLF0:USTF0",1770136307959,8.9755,100.37,100.3,76.41410575]
["bitfinex-derivatives","SOLF0:USTF0",1770136308553,406.9555,100.37,100.3,76.41410575]
["bitfinex-derivatives","SOLF0:USTF0",1770136309259,406.9155,100.37,100.3,76.41410575]
["bitfinex-derivatives","SOLF0:USTF0",1770136310055,397.94,100.37,100.3,85.39550575]
["bitfinex-derivatives","SOLF0:USTF0",1770136310256,397.94,100.39,100.3,76.41410575]
["bitfinex-derivatives","SOLF0:USTF0",1770136310858,398.33312474,100.39,100.3,76.41410575]
["bitfinex-derivatives","SOLF0:USTF0",1770136311057,537.92272474,100.39,100.3,76.41410575]
["bitfinex-derivatives","SOLF0:USTF0",1770136311260,139.618,100.37,100.3,76.41410575]
["bitfinex-derivatives","SOLF0:USTF0",1770136311450,8.9774,100.35,100.3,76.41410575]
["bitfinex-derivatives","SOLF0:USTF0",1770136311655,8.9774,100.35,100.24,139.7836]
["bitfinex-derivatives","SOLF0:USTF0",1770136311656,156.39802474,100.35,100.24,145.30229024]
["bitfinex-derivatives","SOLF0:USTF0",1770136312055,156.39802474,100.35,100.22,537.7121]
["bitfinex-derivatives","SOLF0:USTF0",1770136312356,156.39802474,100.35,100.21,139.8271]
["bitfinex-derivatives","SOLF0:USTF0",1770136312357,139.6862,100.32,100.21,139.8271]
["bitfinex-derivatives","SOLF0:USTF0",1770136312861,537.5662,100.32,100.21,139.8271]
["bitfinex-derivatives","SOLF0:USTF0",1770136313361,8.9808,100.31,100.23,8.9873]
["bitfinex-derivatives","SOLF0:USTF0",1770136313762,139.7032,100.31,100.24,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136313959,8.9819,100.3,100.24,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136314161,414.69022986,100.32,100.24,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136314556,17.28798356,100.3,100.24,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136314760,157.01598356,100.29,100.21,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136314955,554.87598356,100.29,100.21,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136315460,560.3946738,100.29,100.21,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136315853,569.3779738,100.29,100.21,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136316565,8.9834,100.28,100.21,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136316761,8.9834,100.28,100.21,83.31106573]
["bitfinex-derivatives","SOLF0:USTF0",1770136316960,17.28798356,100.29,100.21,83.31106573]
["bitfinex-derivatives","SOLF0:USTF0",1770136317160,415.16798356,100.29,100.21,83.31106573]
["bitfinex-derivatives","SOLF0:USTF0",1770136318059,17.59017523,100.28,100.21,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136318363,555.25327523,100.28,100.21,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136318559,8.9843,100.27,100.21,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136318757,415.51017523,100.28,100.21,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136320162,8.9843,100.27,100.21,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136320366,397.94,100.27,100.21,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136321671,397.94,100.27,100.21,83.31096573]
["bitfinex-derivatives","SOLF0:USTF0",1770136321968,414.76319152,100.27,100.21,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136322264,423.74749152,100.27,100.21,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136323063,414.76319152,100.27,100.21,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136323260,16.82319152,100.27,100.21,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136324063,139.6834,100.33,100.24,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136324064,12.07814889,100.33,100.24,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136324266,757.9056,100.38,100.28,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136324267,12.07814889,100.37,100.28,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136324463,12.07814889,100.37,100.29,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136324667,139.5913,100.39,100.29,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136324668,8.9742,100.39,100.3,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136324966,311.21814889,100.38,100.3,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136325165,12.07814889,100.38,100.3,83.30286573]
["bitfinex-derivatives","SOLF0:USTF0",1770136325367,12.07814889,100.41,100.32,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136325563,410.05814889,100.41,100.33,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136326264,12.07814889,100.41,100.33,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136326472,410.05814889,100.41,100.33,83.30016573]
["bitfinex-derivatives","SOLF0:USTF0",1770136326871,397.98,100.43,100.35,83.29836573]
["bitfinex-derivatives","SOLF0:USTF0",1770136327874,419.03048908,100.43,100.35,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136328071,558.50398908,100.43,100.35,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136328267,11.42806216,100.41,100.32,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136328669,397.88,100.42,100.35,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136328872,11.42806216,100.44,100.36,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136329173,397.88,100.45,100.37,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136329763,418.27676216,100.45,100.37,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136329963,409.30806216,100.45,100.37,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136331377,11.46256746,100.5,100.42,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136331574,409.24256746,100.5,100.42,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136331877,11.46256746,100.56,100.47,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136332075,11.6569285,100.58,100.49,213.76196573]
["bitfinex-derivatives","SOLF0:USTF0",1770136332273,11.6569285,100.58,100.51,139.4217]
["bitfinex-derivatives","SOLF0:USTF0",1770136332466,11.6569285,100.58,100.5,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136332664,11.6569285,100.57,100.5,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136333272,151.0096285,100.56,100.47,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136333467,409.3569285,100.56,100.47,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136333677,409.3569285,100.56,100.48,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136333870,409.3569285,100.56,100.48,213.78176573]
["bitfinex-derivatives","SOLF0:USTF0",1770136334068,409.3569285,100.56,100.48,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136334274,548.7108285,100.56,100.48,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136334471,409.3569285,100.56,100.48,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136335273,13.8853787,100.55,100.48,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136335472,139.3811,100.54,100.48,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136335684,153.2936787,100.52,100.45,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136336078,162.2558787,100.52,100.45,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136336676,13.8853787,100.52,100.45,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136337379,411.3253787,100.52,100.45,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136337570,397.44,100.52,100.45,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136338078,421.01303953,100.55,100.46,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136338275,24.66922812,100.57,100.47,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136338475,33.62662812,100.57,100.48,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136338673,24.66922812,100.54,100.45,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136338876,33.62952812,100.54,100.45,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136339278,24.66922812,100.54,100.45,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136339672,24.66922812,100.54,100.45,213.82626573]
["bitfinex-derivatives","SOLF0:USTF0",1770136339871,24.66922812,100.54,100.46,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136340376,173.01312812,100.54,100.46,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136341188,172.1304567,100.53,100.46,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136341377,569.4704567,100.53,100.46,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136341679,148.3707,100.52,100.46,74.32146573]
["bitfinex-derivatives","SOLF0:USTF0",1770136341984,171.49039745,100.52,100.43,71.68645591]
["bitfinex-derivatives","SOLF0:USTF0",1770136342380,148.3858,100.51,100.43,71.68645591]
["bitfinex-derivatives","SOLF0:USTF0",1770136342579,162.56949745,100.49,100.4,71.68645591]
["bitfinex-derivatives","SOLF0:USTF0",1770136343680,32.08469745,100.49,100.4,71.68645591]
["bitfinex-derivatives","SOLF0:USTF0",1770136344382,23.11969745,100.49,100.41,71.68645591]
["bitfinex-derivatives","SOLF0:USTF0",1770136344582,420.39969745,100.49,100.41,71.68645591]
["bitfinex-derivatives","SOLF0:USTF0",1770136344782,420.39969745,100.49,100.41,80.65785591]
["bitfinex-derivatives","SOLF0:USTF0",1770136344977,23.11969745,100.49,100.41,80.65785591]
["bitfinex-derivatives","SOLF0:USTF0",1770136345387,32.57583036,100.48,100.39,80.65925591]
["bitfinex-derivatives","SOLF0:USTF0",1770136345590,32.57583036,100.48,100.35,139.6322]
["bitfinex-derivatives","SOLF0:USTF0",1770136345591,139.5201,100.44,100.32,71.68645591]
["bitfinex-derivatives","SOLF0:USTF0",1770136345793,163.18673036,100.4,100.33,71.68645591]
["bitfinex-derivatives","SOLF0:USTF0",1770136346092,139.5678,100.41,100.33,71.68645591]
["bitfinex-derivatives","SOLF0:USTF0",1770136346093,21.71401822,100.41,100.33,71.68645591]
["bitfinex-derivatives","SOLF0:USTF0",1770136346995,124.36,100.43,100.34,71.68645591]
["bitfinex-derivatives","SOLF0:USTF0",1770136347292,397.28,100.43,100.35,139.6433]
["bitfinex-derivatives","SOLF0:USTF0",1770136347485,21.71401822,100.44,100.36,71.68645591]
["bitfinex-derivatives","SOLF0:USTF0",1770136348892,8.9678,100.46,100.37,71.68645591]
["bitfinex-derivatives","SOLF0:USTF0",1770136349093,406.2678,100.46,100.37,77.18578717]
["bitfinex-derivatives","SOLF0:USTF0",1770136349289,426.19304381,100.46,100.37,71.68645591]
["bitfinex-derivatives","SOLF0:USTF0",1770136349690,148.4753,100.45,100.37,71.68645591]
["bitfinex-derivatives","SOLF0:USTF0",1770136349895,139.5197,100.44,100.37,71.68645591]
["bitfinex-derivatives","SOLF0:USTF0",1770136350088,155.64653466,100.44,100.34,80.66395591]
["bitfinex-derivatives","SOLF0:USTF0",1770136350393,25.09603466,100.44,100.35,71.68645591]
["bitfinex-derivatives","SOLF0:USTF0",1770136351296,422.43603466,100.44,100.35,71.68645591]
["bitfinex-derivatives","SOLF0:USTF0",1770136351495,139.487,100.47,100.35,71.68645591]
["bitfinex-derivatives","SOLF0:USTF0",1770136351496,16.12683466,100.47,100.37,71.68645591]
["bitfinex-derivatives","SOLF0:USTF0",1770136351698,397.34,100.46,100.38,71.68645591]
["bitfinex-derivatives","SOLF0:USTF0",1770136352496,413.48683466,100.47,100.38,71.68645591]
["bitfinex-derivatives","SOLF0:USTF0",1770136352690,16.11416641,100.5,100.41,71.68645591]
["bitfinex-derivatives","SOLF0:USTF0",1770136352893,16.11416641,100.5,100.41,211.23925591]
["bitfinex-derivatives","SOLF0:USTF0",1770136353099,16.11416641,100.5,100.42,71.68645591]
["bitfinex-derivatives","SOLF0:USTF0",1770136353597,16.11416641,100.49,100.4,80.65855591]
["bitfinex-derivatives","SOLF0:USTF0",1770136353802,16.11416641,100.49,100.4,71.68645591]
["bitfinex-derivatives","SOLF0:USTF0",1770136353803,16.11416641,100.48,100.4,71.68645591]
["bitfinex-derivatives","SOLF0:USTF0",1770136354103,16.11416641,100.48,100.4,80.65875591]
["bitfinex-derivatives","SOLF0:USTF0",1770136354496,16.11416641,100.48,100.41,71.68645591]
["bitfinex-derivatives","SOLF0:USTF0",1770136354992,397.36,100.49,100.42,71.68645591]
["bitfinex-derivatives","SOLF0:USTF0",1770136355993,413.12799451,100.49,100.42,71.68645591]
["bitfinex-derivatives","SOLF0:USTF0",1770136357199,15.55109367,100.48,100.39,71.68645591]
["bitfinex-derivatives","SOLF0:USTF0",1770136357799,155.02899367,100.47,100.39,71.68645591]
["bitfinex-derivatives","SOLF0:USTF0",1770136358100,15.55109367,100.47,100.39,71.68645591]
["bitfinex-derivatives","SOLF0:USTF0",1770136359200,15.55109367,100.47,100.39,80.65965591]
["bitfinex-derivatives","SOLF0:USTF0",1770136359398,15.55109367,100.47,100.39,71.68645591]
["bitfinex-derivatives","SOLF0:USTF0",1770136360303,15.55109367,100.47,100.38,139.6015]
["bitfinex-derivatives","SOLF0:USTF0",1770136360304,15.55109367,100.47,100.4,80.65895591]
["bitfinex-derivatives","SOLF0:USTF0",1770136362508,24.51769367,100.47,100.4,71.68645591]
["bitfinex-derivatives","SOLF0:USTF0",1770136362705,24.51769367,100.47,100.37,139.6159]
["bitfinex-derivatives","SOLF0:USTF0",1770136362706,13.64644279,100.45,100.37,71.68645591]
["bitfinex-derivatives","SOLF0:USTF0",1770136364007,13.64644279,100.45,100.38,76.19672673]
["bitfinex-derivatives","SOLF0:USTF0",1770136364303,13.64644279,100.45,100.39,3.26436603]
["bitfinex-derivatives","SOLF0:USTF0",1770136364508,13.64644279,100.45,100.4,3.26436603]
["bitfinex-derivatives","SOLF0:USTF0",1770136364708,13.64644279,100.45,100.41,3.26436603]
["bitfinex-derivatives","SOLF0:USTF0",1770136364903,13.64644279,100.45,100.38,72.9323607]
["bitfinex-derivatives","SOLF0:USTF0",1770136365105,22.61474279,100.45,100.39,3.26917522]
["bitfinex-derivatives","SOLF0:USTF0",1770136365300,13.64644279,100.45,100.4,3.26917522]
["bitfinex-derivatives","SOLF0:USTF0",1770136365512,357.43700412,100.47,100.41,3.26917522]
["bitfinex-derivatives","SOLF0:USTF0",1770136365704,357.43700412,100.47,100.38,72.9323607]
["bitfinex-derivatives","SOLF0:USTF0",1770136366002,15.98497286,100.46,100.39,76.2153805]
["bitfinex-derivatives","SOLF0:USTF0",1770136366208,15.98497286,100.46,100.4,3.27009995]
["bitfinex-derivatives","SOLF0:USTF0",1770136366707,15.98497286,100.46,100.41,3.27009995]
["bitfinex-derivatives","SOLF0:USTF0",1770136366907,15.98497286,100.46,100.42,3.27009995]
["bitfinex-derivatives","SOLF0:USTF0",1770136367102,15.98497286,100.46,100.43,3.27009995]
["bitfinex-derivatives","SOLF0:USTF0",1770136367302,15.98497286,100.46,100.44,9.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770136367502,7.01767286,100.46,100.4,81.91778055]
["bitfinex-derivatives","SOLF0:USTF0",1770136368600,344.92,100.47,100.41,8.9709]
["bitfinex-derivatives","SOLF0:USTF0",1770136368806,7.05874731,100.51,100.42,71.68645591]
["bitfinex-derivatives","SOLF0:USTF0",1770136369010,69.90164775,100.5,100.42,71.68645591]
["bitfinex-derivatives","SOLF0:USTF0",1770136369209,69.90164775,100.5,100.43,80.65625591]
["bitfinex-derivatives","SOLF0:USTF0",1770136369906,69.90164775,100.5,100.43,71.68645591]
["bitfinex-derivatives","SOLF0:USTF0",1770136370209,69.90164775,100.49,100.4,71.68645591]
["bitfinex-derivatives","SOLF0:USTF0",1770136370409,81.9356584,100.48,100.4,80.65905591]
["bitfinex-derivatives","SOLF0:USTF0",1770136370711,212.4342584,100.48,100.4,71.68645591]
["bitfinex-derivatives","SOLF0:USTF0",1770136370902,536.7841,100.48,100.4,71.68645591]
["bitfinex-derivatives","SOLF0:USTF0",1770136371107,72.9701584,100.47,100.4,71.68645591]
["bitfinex-derivatives","SOLF0:USTF0",1770136371412,8.9675,100.46,100.4,71.68645591]
["bitfinex-derivatives","SOLF0:USTF0",1770136373310,81.9365584,100.47,100.4,71.68645591]
["bitfinex-derivatives","SOLF0:USTF0",1770136373509,397.32,100.48,100.4,71.68645591]
["bitfinex-derivatives","SOLF0:USTF0",1770136375511,406.2855,100.48,100.41,8.9716]
["bitfinex-derivatives","SOLF0:USTF0",1770136375811,406.2855,100.48,100.41,81.79951782]
["bitfinex-derivatives","SOLF0:USTF0",1770136377012,397.32,100.48,100.41,81.79951782]
["bitfinex-derivatives","SOLF0:USTF0",1770136377209,71.17520326,100.49,100.41,72.82791782]
["bitfinex-derivatives","SOLF0:USTF0",1770136377414,71.17520326,100.49,100.42,8.9705]
["bitfinex-derivatives","SOLF0:USTF0",1770136377810,80.14010326,100.49,100.42,8.9705]
["bitfinex-derivatives","SOLF0:USTF0",1770136378609,71.17520326,100.49,100.41,72.82791782]
["bitfinex-derivatives","SOLF0:USTF0",1770136378811,71.17520326,100.49,100.42,72.82791782]
["bitfinex-derivatives","SOLF0:USTF0",1770136379110,144.90673126,100.53,100.43,72.82791782]
["bitfinex-derivatives","SOLF0:USTF0",1770136379111,468.47520326,100.51,100.43,72.82791782]
["bitfinex-derivatives","SOLF0:USTF0",1770136379317,468.47520326,100.51,100.45,8.968]
["bitfinex-derivatives","SOLF0:USTF0",1770136379514,468.47520326,100.51,100.46,3.25577129]
["bitfinex-derivatives","SOLF0:USTF0",1770136379818,468.47520326,100.51,100.47,3.25577129]
["bitfinex-derivatives","SOLF0:USTF0",1770136380018,71.17520326,100.51,100.48,3.25577129]
["bitfinex-derivatives","SOLF0:USTF0",1770136380323,397.3,100.53,100.49,3.25577129]
["bitfinex-derivatives","SOLF0:USTF0",1770136380507,71.17520326,100.54,100.5,3.25577129]
["bitfinex-derivatives","SOLF0:USTF0",1770136380711,71.17520326,100.52,100.43,72.82791782]
["bitfinex-derivatives","SOLF0:USTF0",1770136381008,71.17520326,100.5,100.41,212.38471782]
["bitfinex-derivatives","SOLF0:USTF0",1770136381211,71.17520326,100.5,100.42,72.82791782]
["bitfinex-derivatives","SOLF0:USTF0",1770136382318,80.13970326,100.5,100.43,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1770136382520,80.13970326,100.5,100.42,72.82791782]
["bitfinex-derivatives","SOLF0:USTF0",1770136382717,71.17520326,100.5,100.42,72.82791782]
["bitfinex-derivatives","SOLF0:USTF0",1770136382919,71.17520326,100.5,100.43,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1770136383917,80.13930326,100.5,100.44,8.969]
["bitfinex-derivatives","SOLF0:USTF0",1770136384119,71.17520326,100.5,100.44,8.969]
["bitfinex-derivatives","SOLF0:USTF0",1770136385817,71.17520326,100.5,100.42,212.37381782]
["bitfinex-derivatives","SOLF0:USTF0",1770136385818,71.17520326,100.5,100.42,72.82791782]
["bitfinex-derivatives","SOLF0:USTF0",1770136386411,71.17520326,100.5,100.4,397.3]
["bitfinex-derivatives","SOLF0:USTF0",1770136386412,71.17520326,100.49,100.4,397.3]
["bitfinex-derivatives","SOLF0:USTF0",1770136386714,71.17520326,100.48,100.39,72.82791782]
["bitfinex-derivatives","SOLF0:USTF0",1770136386920,71.17520326,100.48,100.41,8.9709]
["bitfinex-derivatives","SOLF0:USTF0",1770136387108,71.17520326,100.48,100.41,72.82791782]
["bitfinex-derivatives","SOLF0:USTF0",1770136387413,80.14070326,100.48,100.41,72.82791782]
["bitfinex-derivatives","SOLF0:USTF0",1770136387619,71.17520326,100.47,100.38,72.82791782]
["bitfinex-derivatives","SOLF0:USTF0",1770136388608,76.67453452,100.47,100.38,72.82791782]
["bitfinex-derivatives","SOLF0:USTF0",1770136388811,8.9682,100.45,100.38,81.80221782]
["bitfinex-derivatives","SOLF0:USTF0",1770136389021,71.17520326,100.43,100.35,72.82791782]
["bitfinex-derivatives","SOLF0:USTF0",1770136389521,71.17520326,100.43,100.35,81.80471782]
["bitfinex-derivatives","SOLF0:USTF0",1770136389718,71.17520326,100.43,100.35,72.82791782]
["bitfinex-derivatives","SOLF0:USTF0",1770136389922,80.14620326,100.42,100.35,72.82791782]
["bitfinex-derivatives","SOLF0:USTF0",1770136390422,71.17520326,100.42,100.35,81.80491782]
["bitfinex-derivatives","SOLF0:USTF0",1770136390829,71.17520326,100.42,100.35,72.82791782]
["bitfinex-derivatives","SOLF0:USTF0",1770136391520,71.17520326,100.42,100.32,139.6854]
["bitfinex-derivatives","SOLF0:USTF0",1770136391521,71.17520326,100.4,100.32,90.97984559]
["bitfinex-derivatives","SOLF0:USTF0",1770136391717,71.17520326,100.4,100.32,72.82791782]
["bitfinex-derivatives","SOLF0:USTF0",1770136391913,71.17520326,100.39,100.32,72.82791782]
["bitfinex-derivatives","SOLF0:USTF0",1770136392117,71.17520326,100.38,100.3,72.82791782]
["bitfinex-derivatives","SOLF0:USTF0",1770136393024,397.3,100.4,100.32,72.82791782]
["bitfinex-derivatives","SOLF0:USTF0",1770136393327,71.17520326,100.4,100.32,72.82791782]
["bitfinex-derivatives","SOLF0:USTF0",1770136393520,71.17520326,100.4,100.33,81.80661782]
["bitfinex-derivatives","SOLF0:USTF0",1770136396725,71.17520326,100.4,100.34,8.9777]
["bitfinex-derivatives","SOLF0:USTF0",1770136397615,71.17520326,100.4,100.33,72.82791782]
["bitfinex-derivatives","SOLF0:USTF0",1770136399119,71.17520326,100.4,100.2,14.758344]
["bitfinex-derivatives","SOLF0:USTF0",1770136399429,71.17520326,100.4,100.19,76.44178795]
["bitfinex-derivatives","SOLF0:USTF0",1770136399430,139.7505,100.28,100.19,76.44178795]
["bitfinex-derivatives","SOLF0:USTF0",1770136399630,148.7423,100.27,100.19,76.44178795]
["bitfinex-derivatives","SOLF0:USTF0",1770136399926,141.59303001,100.24,100.15,76.44178795]
["bitfinex-derivatives","SOLF0:USTF0",1770136400226,1.79503001,100.23,100.15,76.44178795]
["bitfinex-derivatives","SOLF0:USTF0",1770136400427,139.8284,100.22,100.15,76.44178795]
["bitfinex-derivatives","SOLF0:USTF0",1770136400927,139.8412,100.21,100.15,76.44178795]
["bitfinex-derivatives","SOLF0:USTF0",1770136401121,139.8412,100.21,100.11,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1770136401122,139.8412,100.21,100.12,75.5486281]
["bitfinex-derivatives","SOLF0:USTF0",1770136401322,150.68688592,100.22,100.12,75.5486281]
["bitfinex-derivatives","SOLF0:USTF0",1770136402220,139.8398,100.21,100.12,75.5486281]
["bitfinex-derivatives","SOLF0:USTF0",1770136402524,139.8567,100.2,100.12,75.5486281]
["bitfinex-derivatives","SOLF0:USTF0",1770136402919,139.8686,100.19,100.12,75.5486281]
["bitfinex-derivatives","SOLF0:USTF0",1770136403123,139.8817,100.18,100.09,76.48342106]
["bitfinex-derivatives","SOLF0:USTF0",1770136403428,139.9231,100.15,100.06,76.48342106]
["bitfinex-derivatives","SOLF0:USTF0",1770136403621,139.9376,100.14,100.06,76.48342106]
["bitfinex-derivatives","SOLF0:USTF0",1770136403819,139.9513,100.13,100.06,76.48342106]
["bitfinex-derivatives","SOLF0:USTF0",1770136404027,140.0231,100.08,99.995,397.68]
["bitfinex-derivatives","SOLF0:USTF0",1770136404219,419.8331,100.14,99.97,2.31056931]
["bitfinex-derivatives","SOLF0:USTF0",1770136404220,140.078,100.04,99.97,2.31056931]
["bitfinex-derivatives","SOLF0:USTF0",1770136404419,5.49933126,99.99,99.885,76.48342106]
["bitfinex-derivatives","SOLF0:USTF0",1770136404629,140.1516,99.987,99.885,76.48342106]
["bitfinex-derivatives","SOLF0:USTF0",1770136404825,140.2115,99.944,99.833,76.48342106]
["bitfinex-derivatives","SOLF0:USTF0",1770136405026,140.2266,99.934,99.833,76.48342106]
["bitfinex-derivatives","SOLF0:USTF0",1770136405224,140.2266,99.934,99.816,140.3906]
["bitfinex-derivatives","SOLF0:USTF0",1770136405225,140.2262,99.934,99.85,76.48342106]
["bitfinex-derivatives","SOLF0:USTF0",1770136405532,140.1652,99.977,99.871,76.48342106]
["bitfinex-derivatives","SOLF0:USTF0",1770136405824,140.1103,100.02,99.861,140.3271]
["bitfinex-derivatives","SOLF0:USTF0",1770136405825,5.49933126,100.01,99.884,76.48342106]
["bitfinex-derivatives","SOLF0:USTF0",1770136406127,140.074,100.05,99.903,76.48342106]
["bitfinex-derivatives","SOLF0:USTF0",1770136406329,560.0556,100.09,99.883,140.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770136406330,140.0201,100.09,99.952,76.48342106]
["bitfinex-derivatives","SOLF0:USTF0",1770136406628,5.54087977,100.04,99.924,76.48342106]
["bitfinex-derivatives","SOLF0:USTF0",1770136406825,5.54087977,100.04,99.926,140.2357]
["bitfinex-derivatives","SOLF0:USTF0",1770136407026,5.54087977,100.04,99.924,76.48342106]
["bitfinex-derivatives","SOLF0:USTF0",1770136407329,5.54087977,100.04,99.909,140.2601]
["bitfinex-derivatives","SOLF0:USTF0",1770136407330,5.54087977,99.99,99.898,76.48342106]
["bitfinex-derivatives","SOLF0:USTF0",1770136407531,198.04,99.992,99.901,76.48342106]
["bitfinex-derivatives","SOLF0:USTF0",1770136407727,192.94087977,100.02,99.918,76.48342106]
["bitfinex-derivatives","SOLF0:USTF0",1770136407923,5.54087977,99.99,99.889,76.48342106]
["bitfinex-derivatives","SOLF0:USTF0",1770136408120,5.54087977,99.99,99.894,140.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770136408321,140.0419,100.07,99.916,140.2502]
["bitfinex-derivatives","SOLF0:USTF0",1770136408322,140.0494,100.06,99.916,140.2502]
["bitfinex-derivatives","SOLF0:USTF0",1770136408521,177.78,100.05,99.937,140.2203]
["bitfinex-derivatives","SOLF0:USTF0",1770136408819,177.78,100.05,99.915,76.48342106]
["bitfinex-derivatives","SOLF0:USTF0",1770136408820,177.78,100.05,99.97,140.1747]
["bitfinex-derivatives","SOLF0:USTF0",1770136409023,177.78,100.05,99.98,140.1601]
["bitfinex-derivatives","SOLF0:USTF0",1770136409220,15.10082472,100.08,99.991,140.1449]
["bitfinex-derivatives","SOLF0:USTF0",1770136409424,80.36,100.12,100.02,140.1012]
["bitfinex-derivatives","SOLF0:USTF0",1770136409623,80.36,100.12,100.01,140.1182]
["bitfinex-derivatives","SOLF0:USTF0",1770136410028,5.14116746,100.11,100.0,140.1293]
["bitfinex-derivatives","SOLF0:USTF0",1770136410331,5.14116746,100.11,100.01,214.73855589]
["bitfinex-derivatives","SOLF0:USTF0",1770136410629,273.96082472,100.1,100.01,74.62015589]
["bitfinex-derivatives","SOLF0:USTF0",1770136411427,279.10199218,100.1,100.01,74.62015589]
["bitfinex-derivatives","SOLF0:USTF0",1770136411828,398.42,100.1,100.02,74.62015589]
["bitfinex-derivatives","SOLF0:USTF0",1770136412027,6.04568147,100.17,100.04,140.0714]
["bitfinex-derivatives","SOLF0:USTF0",1770136412230,179.66,100.16,100.05,140.0629]
["bitfinex-derivatives","SOLF0:USTF0",1770136412534,256.14342106,100.16,100.04,140.0714]
["bitfinex-derivatives","SOLF0:USTF0",1770136412830,256.14342106,100.16,100.06,140.046]
["bitfinex-derivatives","SOLF0:USTF0",1770136413031,256.14342106,100.16,100.05,140.0603]
["bitfinex-derivatives","SOLF0:USTF0",1770136413230,256.14342106,100.16,100.04,140.0714]
["bitfinex-derivatives","SOLF0:USTF0",1770136413631,460.30342106,100.16,100.04,140.0714]
["bitfinex-derivatives","SOLF0:USTF0",1770136413830,460.30342106,100.16,100.05,140.0598]
["bitfinex-derivatives","SOLF0:USTF0",1770136415131,460.30342106,100.16,100.06,140.041]
["bitfinex-derivatives","SOLF0:USTF0",1770136415430,76.48342106,100.14,100.01,140.1111]
["bitfinex-derivatives","SOLF0:USTF0",1770136415629,139.885,100.18,100.04,140.0722]
["bitfinex-derivatives","SOLF0:USTF0",1770136415831,225.34072106,100.2,100.07,140.0331]
["bitfinex-derivatives","SOLF0:USTF0",1770136416031,76.48342106,100.2,100.07,140.0331]
["bitfinex-derivatives","SOLF0:USTF0",1770136416229,76.48342106,100.2,100.09,140.0068]
["bitfinex-derivatives","SOLF0:USTF0",1770136416424,76.48342106,100.2,100.08,140.0146]
["bitfinex-derivatives","SOLF0:USTF0",1770136416625,76.48342106,100.2,100.1,139.992]
["bitfinex-derivatives","SOLF0:USTF0",1770136416930,475.04342106,100.23,100.11,139.9786]
["bitfinex-derivatives","SOLF0:USTF0",1770136417130,475.04342106,100.23,100.12,139.9629]
["bitfinex-derivatives","SOLF0:USTF0",1770136417429,76.48342106,100.22,100.1,139.992]
["bitfinex-derivatives","SOLF0:USTF0",1770136417931,76.48342106,100.22,100.11,139.9777]
["bitfinex-derivatives","SOLF0:USTF0",1770136418129,76.48342106,100.17,100.02,140.093]
["bitfinex-derivatives","SOLF0:USTF0",1770136418332,240.50894578,100.15,100.03,140.0906]
["bitfinex-derivatives","SOLF0:USTF0",1770136418530,91.58424578,100.15,100.04,140.0755]
["bitfinex-derivatives","SOLF0:USTF0",1770136419030,76.48342106,100.15,100.06,140.0475]
["bitfinex-derivatives","SOLF0:USTF0",1770136419632,216.40792106,100.15,100.03,537.8906]
["bitfinex-derivatives","SOLF0:USTF0",1770136419832,216.40792106,100.15,100.03,546.8961]
["bitfinex-derivatives","SOLF0:USTF0",1770136420032,216.42352106,100.14,100.03,149.0961]
["bitfinex-derivatives","SOLF0:USTF0",1770136420736,614.98352106,100.14,100.03,149.0961]
["bitfinex-derivatives","SOLF0:USTF0",1770136421935,614.98352106,100.14,100.0,140.1191]
["bitfinex-derivatives","SOLF0:USTF0",1770136421936,139.8952,100.17,100.06,149.049]
["bitfinex-derivatives","SOLF0:USTF0",1770136422232,216.36472106,100.18,100.07,140.0328]
["bitfinex-derivatives","SOLF0:USTF0",1770136422436,216.36472106,100.18,100.08,140.0209]
["bitfinex-derivatives","SOLF0:USTF0",1770136422437,76.48342106,100.18,100.08,140.0209]
["bitfinex-derivatives","SOLF0:USTF0",1770136422830,216.36992106,100.18,100.07,149.035]
["bitfinex-derivatives","SOLF0:USTF0",1770136423031,225.36232106,100.18,100.08,140.0202]
["bitfinex-derivatives","SOLF0:USTF0",1770136423634,225.36232106,100.18,100.08,149.0215]
["bitfinex-derivatives","SOLF0:USTF0",1770136423831,225.36232106,100.18,100.04,398.58]
["bitfinex-derivatives","SOLF0:USTF0",1770136423832,139.9304,100.15,100.04,140.0763]
["bitfinex-derivatives","SOLF0:USTF0",1770136424028,216.39552106,100.16,100.04,140.0763]
["bitfinex-derivatives","SOLF0:USTF0",1770136424029,216.39552106,100.16,100.05,140.0596]
["bitfinex-derivatives","SOLF0:USTF0",1770136424631,8.9936,100.17,100.07,140.0344]
["bitfinex-derivatives","SOLF0:USTF0",1770136424931,139.8801,100.19,100.08,140.0193]
["bitfinex-derivatives","SOLF0:USTF0",1770136425438,139.8815,100.18,100.08,149.0205]
["bitfinex-derivatives","SOLF0:USTF0",1770136425938,139.8801,100.19,100.08,149.0205]
["bitfinex-derivatives","SOLF0:USTF0",1770136426236,139.8801,100.19,100.08,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1770136426237,148.8745,100.18,100.08,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1770136427235,148.8745,100.18,100.07,140.0344]
["bitfinex-derivatives","SOLF0:USTF0",1770136427838,148.8745,100.18,100.07,149.0364]
["bitfinex-derivatives","SOLF0:USTF0",1770136430240,139.8516,100.21,100.08,140.0206]
["bitfinex-derivatives","SOLF0:USTF0",1770136430544,139.8272,100.22,100.11,139.9786]
["bitfinex-derivatives","SOLF0:USTF0",1770136430737,139.8272,100.22,100.11,409.9386]
["bitfinex-derivatives","SOLF0:USTF0",1770136431045,139.8272,100.22,100.11,269.96]
["bitfinex-derivatives","SOLF0:USTF0",1770136431046,139.84,100.21,100.11,269.96]
["bitfinex-derivatives","SOLF0:USTF0",1770136431636,8.9908,100.2,100.11,278.9583]
["bitfinex-derivatives","SOLF0:USTF0",1770136432246,148.8165,100.22,100.11,418.9354]
["bitfinex-derivatives","SOLF0:USTF0",1770136433146,8.9899,100.21,100.12,8.9974]
["bitfinex-derivatives","SOLF0:USTF0",1770136433546,76.48342106,100.23,100.13,139.9492]
["bitfinex-derivatives","SOLF0:USTF0",1770136433749,139.8121,100.23,100.11,139.9771]
["bitfinex-derivatives","SOLF0:USTF0",1770136434044,139.8121,100.23,100.12,139.9639]
["bitfinex-derivatives","SOLF0:USTF0",1770136434344,8.9884,100.23,100.13,139.9486]
["bitfinex-derivatives","SOLF0:USTF0",1770136434552,216.40836071,100.25,100.14,139.9365]
["bitfinex-derivatives","SOLF0:USTF0",1770136434948,85.61126071,100.25,100.15,148.9164]
["bitfinex-derivatives","SOLF0:USTF0",1770136435144,139.7556,100.27,100.16,678.3122]
["bitfinex-derivatives","SOLF0:USTF0",1770136435347,216.37516071,100.28,100.17,139.8949]
["bitfinex-derivatives","SOLF0:USTF0",1770136435553,139.7275,100.3,100.19,139.8669]
["bitfinex-derivatives","SOLF0:USTF0",1770136436246,85.60556071,100.31,100.21,139.8382]
["bitfinex-derivatives","SOLF0:USTF0",1770136436452,8.981,100.31,100.21,139.8382]
["bitfinex-derivatives","SOLF0:USTF0",1770136436648,139.7028,100.31,100.2,139.8523]
["bitfinex-derivatives","SOLF0:USTF0",1770136436855,139.7425,100.28,100.18,402.5919]
["bitfinex-derivatives","SOLF0:USTF0",1770136437048,139.7326,100.29,100.18,402.5919]
["bitfinex-derivatives","SOLF0:USTF0",1770136437647,139.7148,100.3,100.19,139.8671]
["bitfinex-derivatives","SOLF0:USTF0",1770136438555,139.7028,100.31,100.2,139.8525]
["bitfinex-derivatives","SOLF0:USTF0",1770136438755,216.31116071,100.32,100.21,139.8378]
["bitfinex-derivatives","SOLF0:USTF0",1770136438953,85.60486071,100.32,100.23,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1770136439159,8.9803,100.32,100.23,407.3876]
["bitfinex-derivatives","SOLF0:USTF0",1770136439359,139.732,100.29,100.18,538.2357]
["bitfinex-derivatives","SOLF0:USTF0",1770136439661,8.9837,100.28,100.19,8.9912]
["bitfinex-derivatives","SOLF0:USTF0",1770136440158,139.7292,100.29,100.19,8.9912]
["bitfinex-derivatives","SOLF0:USTF0",1770136440459,139.7292,100.29,100.18,398.36]
["bitfinex-derivatives","SOLF0:USTF0",1770136440460,8.9844,100.27,100.18,398.36]
["bitfinex-derivatives","SOLF0:USTF0",1770136440655,139.7558,100.27,100.18,398.36]
["bitfinex-derivatives","SOLF0:USTF0",1770136441052,145.22921695,100.3,100.19,139.8624]
["bitfinex-derivatives","SOLF0:USTF0",1770136441257,392.46,100.31,100.19,139.8624]
["bitfinex-derivatives","SOLF0:USTF0",1770136441258,139.7006,100.31,100.19,139.8624]
["bitfinex-derivatives","SOLF0:USTF0",1770136441454,8.9796,100.33,100.23,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1770136441660,216.28216071,100.35,100.24,139.7971]
["bitfinex-derivatives","SOLF0:USTF0",1770136442056,76.62456071,100.35,100.26,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1770136442251,139.6273,100.37,100.26,139.7684]
["bitfinex-derivatives","SOLF0:USTF0",1770136442458,139.6305,100.36,100.25,139.7833]
["bitfinex-derivatives","SOLF0:USTF0",1770136442664,216.20956071,100.4,100.29,139.7223]
["bitfinex-derivatives","SOLF0:USTF0",1770136442864,216.20956071,100.4,100.3,398.26]
["bitfinex-derivatives","SOLF0:USTF0",1770136443254,8.9733,100.4,100.3,537.9725]
["bitfinex-derivatives","SOLF0:USTF0",1770136443463,139.5242,100.44,100.33,139.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770136443764,139.5242,100.44,100.34,8.9774]
["bitfinex-derivatives","SOLF0:USTF0",1770136443765,139.5216,100.44,100.34,8.9774]
["bitfinex-derivatives","SOLF0:USTF0",1770136444063,139.5334,100.43,100.35,284.78]
["bitfinex-derivatives","SOLF0:USTF0",1770136444364,139.5334,100.43,100.33,398.16]
["bitfinex-derivatives","SOLF0:USTF0",1770136444764,8.9711,100.42,100.33,398.16]
["bitfinex-derivatives","SOLF0:USTF0",1770136444960,139.508,100.45,100.33,537.8292]
["bitfinex-derivatives","SOLF0:USTF0",1770136445163,154.46543885,100.48,100.37,139.6135]
["bitfinex-derivatives","SOLF0:USTF0",1770136445164,139.4711,100.48,100.37,139.6135]
["bitfinex-derivatives","SOLF0:USTF0",1770136445356,139.4711,100.48,100.38,398.1]
["bitfinex-derivatives","SOLF0:USTF0",1770136445357,76.62456071,100.46,100.38,398.1]
["bitfinex-derivatives","SOLF0:USTF0",1770136445560,139.5692,100.41,100.31,76.62456071]
["bitfinex-derivatives","SOLF0:USTF0",1770136445756,537.625,100.44,100.32,27.32654285]
["bitfinex-derivatives","SOLF0:USTF0",1770136445960,139.5177,100.45,100.34,27.32654285]
["bitfinex-derivatives","SOLF0:USTF0",1770136446165,70.33060229,100.46,100.36,27.94373393]
["bitfinex-derivatives","SOLF0:USTF0",1770136446360,398.1,100.47,100.37,27.94373393]
["bitfinex-derivatives","SOLF0:USTF0",1770136446554,468.43060229,100.47,100.38,27.94373393]
["bitfinex-derivatives","SOLF0:USTF0",1770136446761,139.4772,100.48,100.38,27.94373393]
["bitfinex-derivatives","SOLF0:USTF0",1770136447060,139.5061,100.45,100.38,27.94373393]
["bitfinex-derivatives","SOLF0:USTF0",1770136447360,139.5365,100.43,100.35,27.94373393]
["bitfinex-derivatives","SOLF0:USTF0",1770136447560,139.5528,100.42,100.35,27.94373393]
["bitfinex-derivatives","SOLF0:USTF0",1770136447767,139.521,100.44,100.35,27.94373393]
["bitfinex-derivatives","SOLF0:USTF0",1770136447959,139.4784,100.47,100.37,27.94373393]
["bitfinex-derivatives","SOLF0:USTF0",1770136448266,8.9675,100.46,100.37,27.94373393]
["bitfinex-derivatives","SOLF0:USTF0",1770136448466,139.4753,100.48,100.37,27.94373393]
["bitfinex-derivatives","SOLF0:USTF0",1770136448467,139.4753,100.48,100.38,23.04238772]
["bitfinex-derivatives","SOLF0:USTF0",1770136448666,200.0,100.5,100.43,23.04238772]
["bitfinex-derivatives","SOLF0:USTF0",1770136448859,200.0,100.5,100.44,23.04238772]
["bitfinex-derivatives","SOLF0:USTF0",1770136449165,200.0,100.5,100.45,23.04238772]
["bitfinex-derivatives","SOLF0:USTF0",1770136449572,159.43607067,100.5,100.45,23.04238772]
["bitfinex-derivatives","SOLF0:USTF0",1770136450066,139.4512,100.49,100.42,0.19936165]
["bitfinex-derivatives","SOLF0:USTF0",1770136450465,8.9648,100.49,100.42,0.19936165]
["bitfinex-derivatives","SOLF0:USTF0",1770136450769,298.87277067,100.5,100.42,0.19936165]
["bitfinex-derivatives","SOLF0:USTF0",1770136450962,168.39977067,100.5,100.42,0.19936165]
["bitfinex-derivatives","SOLF0:USTF0",1770136451660,307.83647067,100.5,100.42,0.19936165]
["bitfinex-derivatives","SOLF0:USTF0",1770136451867,148.4165,100.49,100.42,0.19936165]
["bitfinex-derivatives","SOLF0:USTF0",1770136452069,139.4696,100.48,100.37,8.975]
["bitfinex-derivatives","SOLF0:USTF0",1770136452568,148.4356,100.48,100.37,148.5872]
["bitfinex-derivatives","SOLF0:USTF0",1770136452866,8.966,100.48,100.38,8.9742]
["bitfinex-derivatives","SOLF0:USTF0",1770136453061,159.43607067,100.5,100.4,139.5721]
["bitfinex-derivatives","SOLF0:USTF0",1770136453263,159.43607067,100.5,100.43,139.5327]
["bitfinex-derivatives","SOLF0:USTF0",1770136453467,144.01937067,100.5,100.46,139.4908]
["bitfinex-derivatives","SOLF0:USTF0",1770136453770,45.22207067,100.5,100.47,139.477]
["bitfinex-derivatives","SOLF0:USTF0",1770136453963,154.29023885,100.61,100.5,139.433]
["bitfinex-derivatives","SOLF0:USTF0",1770136453964,76.62456071,100.61,100.5,139.433]
["bitfinex-derivatives","SOLF0:USTF0",1770136454163,139.2825,100.62,100.5,139.433]
["bitfinex-derivatives","SOLF0:USTF0",1770136454164,139.2764,100.62,100.5,139.433]
["bitfinex-derivatives","SOLF0:USTF0",1770136454359,139.2698,100.62,100.51,139.4204]
["bitfinex-derivatives","SOLF0:USTF0",1770136454570,139.2698,100.62,100.5,139.433]
["bitfinex-derivatives","SOLF0:USTF0",1770136454571,139.3141,100.59,100.48,537.1234]
["bitfinex-derivatives","SOLF0:USTF0",1770136454764,139.3436,100.57,100.46,139.478]
["bitfinex-derivatives","SOLF0:USTF0",1770136455063,139.3436,100.57,100.47,354.74]
["bitfinex-derivatives","SOLF0:USTF0",1770136455271,139.3539,100.56,100.47,354.74]
["bitfinex-derivatives","SOLF0:USTF0",1770136455562,139.4108,100.52,100.35,418.8967]
["bitfinex-derivatives","SOLF0:USTF0",1770136455766,76.62456071,100.47,100.34,139.6507]
["bitfinex-derivatives","SOLF0:USTF0",1770136455962,139.4641,100.48,100.36,139.6287]
["bitfinex-derivatives","SOLF0:USTF0",1770136456163,139.4382,100.5,100.39,139.5879]
["bitfinex-derivatives","SOLF0:USTF0",1770136456368,139.4339,100.51,100.4,139.5742]
["bitfinex-derivatives","SOLF0:USTF0",1770136456569,431.7474,100.53,100.41,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1770136456773,148.3674,100.53,100.41,537.02]
["bitfinex-derivatives","SOLF0:USTF0",1770136456966,139.4225,100.51,100.4,537.0342]
["bitfinex-derivatives","SOLF0:USTF0",1770136457468,139.3816,100.54,100.42,139.5436]
["bitfinex-derivatives","SOLF0:USTF0",1770136457669,139.3816,100.54,100.43,139.531]
["bitfinex-derivatives","SOLF0:USTF0",1770136457865,139.3944,100.53,100.42,139.5436]
["bitfinex-derivatives","SOLF0:USTF0",1770136458065,148.3554,100.53,100.42,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1770136458266,139.4367,100.5,100.41,397.4]
["bitfinex-derivatives","SOLF0:USTF0",1770136458468,139.4367,100.5,100.4,397.4]
["bitfinex-derivatives","SOLF0:USTF0",1770136459368,139.4949,100.46,100.35,139.6438]
["bitfinex-derivatives","SOLF0:USTF0",1770136460770,148.4477,100.47,100.36,139.6288]
["bitfinex-derivatives","SOLF0:USTF0",1770136461568,215.98894845,100.44,100.31,139.6863]
["bitfinex-derivatives","SOLF0:USTF0",1770136461770,139.5342,100.43,100.32,397.34]
["bitfinex-derivatives","SOLF0:USTF0",1770136462164,139.575,100.4,100.29,139.7145]
["bitfinex-derivatives","SOLF0:USTF0",1770136462366,76.46964845,100.41,100.31,139.6992]
["bitfinex-derivatives","SOLF0:USTF0",1770136462670,76.46964845,100.41,100.3,139.71]
["bitfinex-derivatives","SOLF0:USTF0",1770136463065,139.5757,100.4,100.29,546.0166]
["bitfinex-derivatives","SOLF0:USTF0",1770136463364,139.5757,100.4,100.29,546.0294]
["bitfinex-derivatives","SOLF0:USTF0",1770136463763,8.9728,100.4,100.29,546.0294]
["bitfinex-derivatives","SOLF0:USTF0",1770136464074,76.46964845,100.41,100.3,148.6892]
["bitfinex-derivatives","SOLF0:USTF0",1770136464269,225.00314845,100.41,100.3,148.6892]
["bitfinex-derivatives","SOLF0:USTF0",1770136464468,225.00314845,100.41,100.3,8.9809]
["bitfinex-derivatives","SOLF0:USTF0",1770136464766,139.5478,100.42,100.3,139.7124]
["bitfinex-derivatives","SOLF0:USTF0",1770136464966,216.01744845,100.42,100.3,139.7124]
["bitfinex-derivatives","SOLF0:USTF0",1770136466467,224.98874845,100.42,100.31,8.9803]
["bitfinex-derivatives","SOLF0:USTF0",1770136466870,224.98874845,100.42,100.31,148.68]
["bitfinex-derivatives","SOLF0:USTF0",1770136467168,76.46964845,100.45,100.34,139.6572]
["bitfinex-derivatives","SOLF0:USTF0",1770136467470,215.97584845,100.45,100.34,537.0572]
["bitfinex-derivatives","SOLF0:USTF0",1770136467663,224.97844845,100.43,100.34,397.4]
["bitfinex-derivatives","SOLF0:USTF0",1770136467861,216.00824845,100.43,100.34,397.4]
["bitfinex-derivatives","SOLF0:USTF0",1770136468264,216.00824845,100.43,100.34,406.3777]
["bitfinex-derivatives","SOLF0:USTF0",1770136468265,76.46964845,100.43,100.34,406.3777]
["bitfinex-derivatives","SOLF0:USTF0",1770136469471,76.46964845,100.4,100.29,139.7196]
["bitfinex-derivatives","SOLF0:USTF0",1770136469667,76.46964845,100.4,100.28,537.1492]
["bitfinex-derivatives","SOLF0:USTF0",1770136469668,216.04604845,100.4,100.28,537.1492]
["bitfinex-derivatives","SOLF0:USTF0",1770136469970,216.04604845,100.4,100.29,9.26334909]
["bitfinex-derivatives","SOLF0:USTF0",1770136469971,139.5903,100.39,100.29,9.26334909]
["bitfinex-derivatives","SOLF0:USTF0",1770136470168,76.32907391,100.38,100.29,9.26334909]
["bitfinex-derivatives","SOLF0:USTF0",1770136470374,76.32907391,100.38,100.29,140.00524909]
["bitfinex-derivatives","SOLF0:USTF0",1770136470571,76.32907391,100.41,100.31,0.28114909]
["bitfinex-derivatives","SOLF0:USTF0",1770136470774,76.32907391,100.41,100.32,0.28114909]
["bitfinex-derivatives","SOLF0:USTF0",1770136470966,8.9715,100.42,100.33,0.28114909]
["bitfinex-derivatives","SOLF0:USTF0",1770136471166,418.4705,100.47,100.37,0.28114909]
["bitfinex-derivatives","SOLF0:USTF0",1770136471167,76.32907391,100.47,100.37,0.28114909]
["bitfinex-derivatives","SOLF0:USTF0",1770136471367,76.32907391,100.47,100.38,0.28114909]
["bitfinex-derivatives","SOLF0:USTF0",1770136471568,215.80687391,100.47,100.38,0.28114909]
["bitfinex-derivatives","SOLF0:USTF0",1770136471770,76.32907391,100.5,100.4,139.85404909]
["bitfinex-derivatives","SOLF0:USTF0",1770136472074,76.32907391,100.5,100.4,0.28114909]
["bitfinex-derivatives","SOLF0:USTF0",1770136472371,76.32907391,100.5,100.41,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1770136472671,76.32907391,100.5,100.43,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1770136473063,76.32907391,100.5,100.41,140.77225639]
["bitfinex-derivatives","SOLF0:USTF0",1770136473268,215.25747026,100.53,100.42,140.75495639]
["bitfinex-derivatives","SOLF0:USTF0",1770136473463,215.25747026,100.53,100.42,1.21295639]
["bitfinex-derivatives","SOLF0:USTF0",1770136473864,75.86317026,100.52,100.42,1.21295639]
["bitfinex-derivatives","SOLF0:USTF0",1770136474372,75.58317643,100.51,100.4,139.574]
["bitfinex-derivatives","SOLF0:USTF0",1770136474676,75.58317643,100.5,100.4,1.77294405]
["bitfinex-derivatives","SOLF0:USTF0",1770136474974,215.01937643,100.5,100.4,1.77294405]
["bitfinex-derivatives","SOLF0:USTF0",1770136475270,75.58317643,100.49,100.4,1.77294405]
["bitfinex-derivatives","SOLF0:USTF0",1770136475571,75.58317643,100.44,100.35,1.77294405]
["bitfinex-derivatives","SOLF0:USTF0",1770136475774,75.58317643,100.47,100.38,1.77294405]
["bitfinex-derivatives","SOLF0:USTF0",1770136476073,75.58317643,100.5,100.4,1.80241608]
["bitfinex-derivatives","SOLF0:USTF0",1770136476366,75.58317643,100.5,100.41,141.36121608]
["bitfinex-derivatives","SOLF0:USTF0",1770136476574,75.58317643,100.5,100.42,139.545]
["bitfinex-derivatives","SOLF0:USTF0",1770136476870,75.58317643,100.5,100.41,1.80241608]
["bitfinex-derivatives","SOLF0:USTF0",1770136477474,84.54697643,100.5,100.41,10.77391608]
["bitfinex-derivatives","SOLF0:USTF0",1770136477869,84.54717643,100.5,100.41,10.77401608]
["bitfinex-derivatives","SOLF0:USTF0",1770136478877,75.71443553,100.53,100.43,141.04242585]
["bitfinex-derivatives","SOLF0:USTF0",1770136479275,75.71443553,100.52,100.41,139.5605]
["bitfinex-derivatives","SOLF0:USTF0",1770136479778,215.15283553,100.5,100.4,1.51042585]
["bitfinex-derivatives","SOLF0:USTF0",1770136479975,75.71443553,100.5,100.4,1.51042585]
["bitfinex-derivatives","SOLF0:USTF0",1770136480872,84.05595919,100.49,100.4,10.48292585]
["bitfinex-derivatives","SOLF0:USTF0",1770136481676,8.9656,100.48,100.4,1.51042585]
["bitfinex-derivatives","SOLF0:USTF0",1770136481872,84.05655919,100.48,100.37,142.36037853]
["bitfinex-derivatives","SOLF0:USTF0",1770136482174,75.25168026,100.51,100.41,2.43593638]
["bitfinex-derivatives","SOLF0:USTF0",1770136482371,75.25168026,100.51,100.41,141.99313638]
["bitfinex-derivatives","SOLF0:USTF0",1770136482771,75.25168026,100.51,100.43,141.96473638]
["bitfinex-derivatives","SOLF0:USTF0",1770136483278,75.25168026,100.51,100.43,2.43593638]
["bitfinex-derivatives","SOLF0:USTF0",1770136483669,6.71376472,100.5,100.42,397.28]
["bitfinex-derivatives","SOLF0:USTF0",1770136483872,75.25168026,100.5,100.42,397.28]
["bitfinex-derivatives","SOLF0:USTF0",1770136484878,75.25168026,100.5,100.42,406.2501]
["bitfinex-derivatives","SOLF0:USTF0",1770136485572,75.25168026,100.5,100.43,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1770136486078,84.21538026,100.5,100.41,8.9714]
["bitfinex-derivatives","SOLF0:USTF0",1770136486273,75.25168026,100.5,100.41,2.35251441]
["bitfinex-derivatives","SOLF0:USTF0",1770136486474,75.29339124,100.52,100.43,2.35251441]
["bitfinex-derivatives","SOLF0:USTF0",1770136487378,75.29339124,100.52,100.43,11.32191441]
["bitfinex-derivatives","SOLF0:USTF0",1770136487580,81.6656372,100.51,100.43,11.32191441]
["bitfinex-derivatives","SOLF0:USTF0",1770136487879,75.29339124,100.51,100.43,8.9694]
["bitfinex-derivatives","SOLF0:USTF0",1770136488078,75.29339124,100.51,100.44,8.969]
["bitfinex-derivatives","SOLF0:USTF0",1770136488270,75.29339124,100.51,100.44,139.5127]
["bitfinex-derivatives","SOLF0:USTF0",1770136488472,81.67505521,100.53,100.44,139.5127]
["bitfinex-derivatives","SOLF0:USTF0",1770136488674,75.29465103,100.53,100.44,139.5127]
["bitfinex-derivatives","SOLF0:USTF0",1770136488875,84.25575103,100.53,100.45,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1770136489074,81.68025297,100.52,100.45,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1770136489274,75.29465103,100.52,100.45,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1770136489774,81.67638174,100.51,100.43,8.9692]
["bitfinex-derivatives","SOLF0:USTF0",1770136489974,75.29465103,100.51,100.43,8.9692]
["bitfinex-derivatives","SOLF0:USTF0",1770136490276,75.29465103,100.51,100.42,141.89489483]
["bitfinex-derivatives","SOLF0:USTF0",1770136490481,76.4390263,100.5,100.4,17.84868453]
["bitfinex-derivatives","SOLF0:USTF0",1770136490680,76.4390263,100.5,100.4,139.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770136491080,85.4028263,100.5,100.42,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1770136492076,76.4390263,100.48,100.4,8.9718]
["bitfinex-derivatives","SOLF0:USTF0",1770136492281,76.4390263,100.48,100.39,141.72823705]
["bitfinex-derivatives","SOLF0:USTF0",1770136492675,85.4047263,100.48,100.39,2.15163705]
["bitfinex-derivatives","SOLF0:USTF0",1770136493480,75.35476706,100.46,100.36,2.20530073]
["bitfinex-derivatives","SOLF0:USTF0",1770136493678,75.35476706,100.44,100.34,139.6472]
["bitfinex-derivatives","SOLF0:USTF0",1770136494079,75.35476706,100.44,100.37,8.9753]
["bitfinex-derivatives","SOLF0:USTF0",1770136494275,75.35476706,100.44,100.38,139.5974]
["bitfinex-derivatives","SOLF0:USTF0",1770136495984,75.35476706,100.44,100.38,8.9736]
["bitfinex-derivatives","SOLF0:USTF0",1770136496188,75.35476706,100.44,100.37,139.6114]
["bitfinex-derivatives","SOLF0:USTF0",1770136496483,75.35476706,100.44,100.39,8.9735]
["bitfinex-derivatives","SOLF0:USTF0",1770136496683,75.15482925,100.47,100.38,139.602]
["bitfinex-derivatives","SOLF0:USTF0",1770136497182,75.15482925,100.47,100.4,139.5713]
["bitfinex-derivatives","SOLF0:USTF0",1770136498387,75.15482925,100.47,100.41,139.5566]
["bitfinex-derivatives","SOLF0:USTF0",1770136499291,75.15482925,100.47,100.43,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1770136500092,75.15482925,100.47,100.39,139.5853]
["bitfinex-derivatives","SOLF0:USTF0",1770136500282,77.68744289,100.51,100.42,142.05468607]
["bitfinex-derivatives","SOLF0:USTF0",1770136500489,77.68695193,100.54,100.45,139.5035]
["bitfinex-derivatives","SOLF0:USTF0",1770136500692,75.19787439,100.54,100.45,139.5035]
["bitfinex-derivatives","SOLF0:USTF0",1770136500896,75.19787439,100.57,100.5,8.9637]
["bitfinex-derivatives","SOLF0:USTF0",1770136501083,75.19787439,100.57,100.48,139.4633]
["bitfinex-derivatives","SOLF0:USTF0",1770136501288,75.19787439,100.57,100.49,139.449]
["bitfinex-derivatives","SOLF0:USTF0",1770136501486,2.48760322,100.6,100.52,139.4063]
["bitfinex-derivatives","SOLF0:USTF0",1770136501692,75.19787439,100.61,100.53,139.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770136501888,75.19787439,100.58,100.47,171.95558607]
["bitfinex-derivatives","SOLF0:USTF0",1770136502188,75.19787439,100.58,100.48,141.90046409]
["bitfinex-derivatives","SOLF0:USTF0",1770136502389,75.23878538,100.57,100.46,139.4877]
["bitfinex-derivatives","SOLF0:USTF0",1770136502595,75.23878538,100.57,100.46,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1770136502596,75.23878538,100.55,100.46,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1770136503093,75.23878538,100.58,100.5,8.9632]
["bitfinex-derivatives","SOLF0:USTF0",1770136503289,75.23878538,100.61,100.53,139.387]
["bitfinex-derivatives","SOLF0:USTF0",1770136503483,75.23878538,100.61,100.54,139.3711]
["bitfinex-derivatives","SOLF0:USTF0",1770136503688,75.23878538,100.61,100.55,8.9584]
["bitfinex-derivatives","SOLF0:USTF0",1770136504089,75.23878538,100.61,100.53,139.387]
["bitfinex-derivatives","SOLF0:USTF0",1770136504292,472.21433168,100.63,100.55,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1770136504790,74.95433168,100.63,100.55,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1770136504986,74.95433168,100.63,100.53,151.35347149]
["bitfinex-derivatives","SOLF0:USTF0",1770136505190,74.95433168,100.63,100.53,142.39317149]
["bitfinex-derivatives","SOLF0:USTF0",1770136505391,74.95433168,100.63,100.49,557.7587]
["bitfinex-derivatives","SOLF0:USTF0",1770136505392,74.95433168,100.63,100.49,139.4361]
["bitfinex-derivatives","SOLF0:USTF0",1770136505695,72.12978712,100.58,100.49,71.97103168]
["bitfinex-derivatives","SOLF0:USTF0",1770136506089,72.12978712,100.58,100.49,80.93543168]
["bitfinex-derivatives","SOLF0:USTF0",1770136506388,72.12978712,100.58,100.49,71.97103168]
["bitfinex-derivatives","SOLF0:USTF0",1770136506791,72.12978712,100.56,100.46,71.97103168]
["bitfinex-derivatives","SOLF0:USTF0",1770136506996,81.08888712,100.56,100.47,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1770136507198,72.12978712,100.55,100.47,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1770136507492,72.12978712,100.53,100.44,211.48863168]
["bitfinex-derivatives","SOLF0:USTF0",1770136507690,72.12978712,100.53,100.44,71.97103168]
["bitfinex-derivatives","SOLF0:USTF0",1770136507999,72.12978712,100.5,100.41,71.97103168]
["bitfinex-derivatives","SOLF0:USTF0",1770136508196,72.12978712,100.53,100.43,211.50133168]
["bitfinex-derivatives","SOLF0:USTF0",1770136508395,72.12978712,100.56,100.46,139.4898]
["bitfinex-derivatives","SOLF0:USTF0",1770136508896,72.12978712,100.54,100.45,71.97103168]
["bitfinex-derivatives","SOLF0:USTF0",1770136509097,72.12978712,100.54,100.45,211.47483168]
["bitfinex-derivatives","SOLF0:USTF0",1770136509490,72.12978712,100.54,100.47,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1770136509692,397.06,100.56,100.46,211.45913168]
["bitfinex-derivatives","SOLF0:USTF0",1770136509993,469.18978712,100.56,100.46,211.45913168]
["bitfinex-derivatives","SOLF0:USTF0",1770136510194,72.12978712,100.55,100.47,8.9661]
["bitfinex-derivatives","SOLF0:USTF0",1770136511396,72.12978712,100.55,100.47,148.442]
["bitfinex-derivatives","SOLF0:USTF0",1770136511690,72.12978712,100.55,100.46,71.97103168]
["bitfinex-derivatives","SOLF0:USTF0",1770136512197,72.12978712,100.58,100.47,80.93703168]
["bitfinex-derivatives","SOLF0:USTF0",1770136512391,72.12978712,100.58,100.47,86.41797215]
["bitfinex-derivatives","SOLF0:USTF0",1770136512597,72.12978712,100.58,100.48,71.97103168]
["bitfinex-derivatives","SOLF0:USTF0",1770136513201,211.45808712,100.58,100.48,71.97103168]
["bitfinex-derivatives","SOLF0:USTF0",1770136513597,8.9577,100.57,100.48,71.97103168]
["bitfinex-derivatives","SOLF0:USTF0",1770136514201,72.12978712,100.58,100.48,71.97103168]
["bitfinex-derivatives","SOLF0:USTF0",1770136514798,86.56532759,100.61,100.49,71.97103168]
["bitfinex-derivatives","SOLF0:USTF0",1770136515103,77.61072759,100.61,100.5,71.97103168]
["bitfinex-derivatives","SOLF0:USTF0",1770136515302,72.12978712,100.61,100.51,71.97103168]
["bitfinex-derivatives","SOLF0:USTF0",1770136516104,72.12978712,100.58,100.47,71.97103168]
["bitfinex-derivatives","SOLF0:USTF0",1770136516303,77.61072759,100.58,100.47,71.97103168]
["bitfinex-derivatives","SOLF0:USTF0",1770136516504,86.56752759,100.58,100.47,71.97103168]
["bitfinex-derivatives","SOLF0:USTF0",1770136516802,211.46938712,100.57,100.47,71.97103168]
["bitfinex-derivatives","SOLF0:USTF0",1770136517002,220.42698712,100.57,100.47,71.97103168]
["bitfinex-derivatives","SOLF0:USTF0",1770136517206,72.12978712,100.56,100.47,71.97103168]
["bitfinex-derivatives","SOLF0:USTF0",1770136517809,81.08698712,100.58,100.47,71.97103168]
["bitfinex-derivatives","SOLF0:USTF0",1770136518110,77.61072759,100.57,100.47,71.97103168]
["bitfinex-derivatives","SOLF0:USTF0",1770136518306,77.61072759,100.57,100.47,80.93713168]
["bitfinex-derivatives","SOLF0:USTF0",1770136518507,72.12978712,100.57,100.47,80.93713168]
["bitfinex-derivatives","SOLF0:USTF0",1770136518811,86.56712759,100.59,100.48,71.97103168]
["bitfinex-derivatives","SOLF0:USTF0",1770136519204,86.56712759,100.59,100.48,80.93633168]
["bitfinex-derivatives","SOLF0:USTF0",1770136520310,77.61072759,100.59,100.5,71.97103168]
["bitfinex-derivatives","SOLF0:USTF0",1770136520611,72.12978712,100.59,100.5,71.97103168]
["bitfinex-derivatives","SOLF0:USTF0",1770136521406,77.61072759,100.59,100.5,71.97103168]
["bitfinex-derivatives","SOLF0:USTF0",1770136521911,77.61072759,100.59,100.51,81.27270784]
["bitfinex-derivatives","SOLF0:USTF0",1770136522111,405.9346,100.61,100.51,72.31020784]
["bitfinex-derivatives","SOLF0:USTF0",1770136522814,405.9346,100.61,100.52,8.9618]
["bitfinex-derivatives","SOLF0:USTF0",1770136523010,481.48614966,100.61,100.52,8.9618]
["bitfinex-derivatives","SOLF0:USTF0",1770136523610,84.50454966,100.63,100.54,72.31020784]
["bitfinex-derivatives","SOLF0:USTF0",1770136523818,75.55154966,100.63,100.54,72.31020784]
["bitfinex-derivatives","SOLF0:USTF0",1770136524112,75.55154966,100.63,100.54,211.68970784]
["bitfinex-derivatives","SOLF0:USTF0",1770136524310,75.55154966,100.62,100.51,211.73130784]
["bitfinex-derivatives","SOLF0:USTF0",1770136524516,75.55154966,100.62,100.52,72.31020784]
["bitfinex-derivatives","SOLF0:USTF0",1770136524718,81.03249013,100.61,100.52,72.31020784]
["bitfinex-derivatives","SOLF0:USTF0",1770136525019,139.244,100.64,100.52,72.31020784]
["bitfinex-derivatives","SOLF0:USTF0",1770136525020,81.03249013,100.64,100.54,211.68930784]
["bitfinex-derivatives","SOLF0:USTF0",1770136525215,81.03249013,100.64,100.56,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1770136525914,81.03249013,100.64,100.54,72.31020784]
["bitfinex-derivatives","SOLF0:USTF0",1770136526517,75.55154966,100.63,100.54,72.31020784]
["bitfinex-derivatives","SOLF0:USTF0",1770136527316,84.50454966,100.62,100.54,72.31020784]
["bitfinex-derivatives","SOLF0:USTF0",1770136527515,75.55154966,100.62,100.54,72.31020784]
["bitfinex-derivatives","SOLF0:USTF0",1770136528012,75.55154966,100.62,100.55,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1770136529618,75.55154966,100.62,100.52,139.4077]
["bitfinex-derivatives","SOLF0:USTF0",1770136529824,81.03249013,100.62,100.52,72.31020784]
["bitfinex-derivatives","SOLF0:USTF0",1770136530026,81.03249013,100.62,100.54,211.68870784]
["bitfinex-derivatives","SOLF0:USTF0",1770136530224,396.9,100.64,100.56,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1770136530418,373.55154966,100.68,100.58,211.63500784]
["bitfinex-derivatives","SOLF0:USTF0",1770136530617,84.49984966,100.68,100.58,211.63500784]
["bitfinex-derivatives","SOLF0:USTF0",1770136530923,75.55154966,100.66,100.56,211.66100784]
["bitfinex-derivatives","SOLF0:USTF0",1770136531319,75.55154966,100.64,100.56,81.26840784]
["bitfinex-derivatives","SOLF0:USTF0",1770136532925,84.50284966,100.64,100.56,72.31020784]
["bitfinex-derivatives","SOLF0:USTF0",1770136533328,75.55154966,100.64,100.56,72.31020784]
["bitfinex-derivatives","SOLF0:USTF0",1770136533523,396.82,100.66,100.57,72.31020784]
["bitfinex-derivatives","SOLF0:USTF0",1770136533722,75.55154966,100.67,100.59,72.31020784]
["bitfinex-derivatives","SOLF0:USTF0",1770136534627,8.9505,100.65,100.56,81.26770784]
["bitfinex-derivatives","SOLF0:USTF0",1770136534827,8.9505,100.65,100.56,72.31020784]
["bitfinex-derivatives","SOLF0:USTF0",1770136535424,75.55154966,100.62,100.53,102.28020784]
["bitfinex-derivatives","SOLF0:USTF0",1770136535721,75.55154966,100.62,100.53,72.31020784]
["bitfinex-derivatives","SOLF0:USTF0",1770136535926,81.02561865,100.65,100.55,72.31020784]
["bitfinex-derivatives","SOLF0:USTF0",1770136536227,8.9513,100.64,100.56,81.26840784]
["bitfinex-derivatives","SOLF0:USTF0",1770136536725,8.9526,100.63,100.56,72.31020784]
["bitfinex-derivatives","SOLF0:USTF0",1770136536920,75.55154966,100.64,100.56,72.31020784]
["bitfinex-derivatives","SOLF0:USTF0",1770136537324,75.55154966,100.63,100.53,72.31020784]
["bitfinex-derivatives","SOLF0:USTF0",1770136537720,8.954,100.61,100.53,72.31020784]
["bitfinex-derivatives","SOLF0:USTF0",1770136537924,84.50554966,100.61,100.53,72.31020784]
["bitfinex-derivatives","SOLF0:USTF0",1770136539225,75.55154966,100.61,100.53,81.27110784]
["bitfinex-derivatives","SOLF0:USTF0",1770136540828,84.50544966,100.61,100.53,81.27110784]
["bitfinex-derivatives","SOLF0:USTF0",1770136541725,75.55154966,100.59,100.5,81.27350784]
["bitfinex-derivatives","SOLF0:USTF0",1770136541927,81.02561865,100.59,100.5,81.27350784]
["bitfinex-derivatives","SOLF0:USTF0",1770136542231,81.02561865,100.59,100.5,72.31020784]
["bitfinex-derivatives","SOLF0:USTF0",1770136542624,89.98141865,100.59,100.51,8.9628]
["bitfinex-derivatives","SOLF0:USTF0",1770136542928,81.02561865,100.59,100.5,211.74430784]
["bitfinex-derivatives","SOLF0:USTF0",1770136543124,486.71861865,100.62,100.53,81.27110784]
["bitfinex-derivatives","SOLF0:USTF0",1770136543328,89.97861865,100.62,100.53,72.31020784]
["bitfinex-derivatives","SOLF0:USTF0",1770136543724,89.97861865,100.62,100.54,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1770136543924,75.55154966,100.62,100.53,72.31020784]
["bitfinex-derivatives","SOLF0:USTF0",1770136544120,75.55154966,100.61,100.53,72.31020784]
["bitfinex-derivatives","SOLF0:USTF0",1770136544326,81.02561865,100.6,100.51,72.31020784]
["bitfinex-derivatives","SOLF0:USTF0",1770136544826,89.98061865,100.6,100.52,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1770136546734,89.98061865,100.6,100.52,81.27210784]
["bitfinex-derivatives","SOLF0:USTF0",1770136547234,81.02561865,100.6,100.53,8.961]
["bitfinex-derivatives","SOLF0:USTF0",1770136547629,81.02561865,100.6,100.52,72.31020784]
["bitfinex-derivatives","SOLF0:USTF0",1770136547929,75.55154966,100.6,100.53,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1770136548328,75.55154966,100.6,100.52,72.31020784]
["bitfinex-derivatives","SOLF0:USTF0",1770136548532,84.50734966,100.59,100.51,8.9622]
["bitfinex-derivatives","SOLF0:USTF0",1770136549432,75.55154966,100.59,100.45,72.31020784]
["bitfinex-derivatives","SOLF0:USTF0",1770136549632,81.02561865,100.55,100.45,72.31020784]
["bitfinex-derivatives","SOLF0:USTF0",1770136549937,81.02561865,100.55,100.46,72.31020784]
["bitfinex-derivatives","SOLF0:USTF0",1770136550332,75.55154966,100.55,100.47,139.4773]
["bitfinex-derivatives","SOLF0:USTF0",1770136550537,75.55154966,100.55,100.48,69.87763483]
["bitfinex-derivatives","SOLF0:USTF0",1770136550836,75.55154966,100.55,100.48,78.84293483]
["bitfinex-derivatives","SOLF0:USTF0",1770136551537,472.55208766,100.58,100.49,8.9644]
["bitfinex-derivatives","SOLF0:USTF0",1770136551738,472.55208766,100.58,100.49,78.84203483]
["bitfinex-derivatives","SOLF0:USTF0",1770136552335,75.77208766,100.58,100.49,78.84203483]
["bitfinex-derivatives","SOLF0:USTF0",1770136552536,84.72878766,100.58,100.49,78.84203483]
["bitfinex-derivatives","SOLF0:USTF0",1770136553436,75.23320849,100.57,100.49,78.84203483]
["bitfinex-derivatives","SOLF0:USTF0",1770136553636,84.19090849,100.57,100.49,69.87763483]
["bitfinex-derivatives","SOLF0:USTF0",1770136553837,84.19090849,100.57,100.46,70.98988165]
["bitfinex-derivatives","SOLF0:USTF0",1770136553838,75.23320849,100.55,100.46,70.98988165]
["bitfinex-derivatives","SOLF0:USTF0",1770136554638,75.23320849,100.55,100.46,79.95678165]
["bitfinex-derivatives","SOLF0:USTF0",1770136555431,75.23320849,100.55,100.48,70.98988165]
["bitfinex-derivatives","SOLF0:USTF0",1770136557143,75.23320849,100.55,100.48,79.95528165]
["bitfinex-derivatives","SOLF0:USTF0",1770136557437,75.23320849,100.55,100.48,70.98988165]
["bitfinex-derivatives","SOLF0:USTF0",1770136557642,75.23320849,100.55,100.46,79.95648165]
["bitfinex-derivatives","SOLF0:USTF0",1770136558043,84.19250849,100.55,100.46,79.95648165]
["bitfinex-derivatives","SOLF0:USTF0",1770136558740,84.19250849,100.55,100.47,79.95608165]
["bitfinex-derivatives","SOLF0:USTF0",1770136561343,5.47406899,100.56,100.47,79.95608165]
["bitfinex-derivatives","SOLF0:USTF0",1770136561344,84.19330849,100.54,100.47,70.98988165]
["bitfinex-derivatives","SOLF0:USTF0",1770136561544,75.23320849,100.53,100.44,70.98988165]
["bitfinex-derivatives","SOLF0:USTF0",1770136561742,8.9619,100.52,100.44,70.98988165]
["bitfinex-derivatives","SOLF0:USTF0",1770136561941,75.23320849,100.53,100.46,70.98988165]
["bitfinex-derivatives","SOLF0:USTF0",1770136562147,396.9,100.54,100.46,210.47998165]
["bitfinex-derivatives","SOLF0:USTF0",1770136562446,75.23320849,100.56,100.47,70.98988165]
["bitfinex-derivatives","SOLF0:USTF0",1770136562747,75.23320849,100.56,100.48,70.98988165]
["bitfinex-derivatives","SOLF0:USTF0",1770136562948,75.23320849,100.55,100.46,70.98988165]
["bitfinex-derivatives","SOLF0:USTF0",1770136563246,84.19410849,100.54,100.46,70.98988165]
["bitfinex-derivatives","SOLF0:USTF0",1770136563443,75.23320849,100.54,100.47,70.98988165]
["bitfinex-derivatives","SOLF0:USTF0",1770136563642,481.11160849,100.56,100.49,8.9645]
["bitfinex-derivatives","SOLF0:USTF0",1770136563842,472.15320849,100.56,100.47,70.98988165]
["bitfinex-derivatives","SOLF0:USTF0",1770136564039,75.23320849,100.55,100.44,210.50328165]
["bitfinex-derivatives","SOLF0:USTF0",1770136564244,75.23320849,100.51,100.42,70.98988165]
["bitfinex-derivatives","SOLF0:USTF0",1770136564548,80.70727748,100.51,100.42,210.53558165]
["bitfinex-derivatives","SOLF0:USTF0",1770136564846,80.70727748,100.51,100.45,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1770136565147,80.70727748,100.54,100.46,70.98988165]
["bitfinex-derivatives","SOLF0:USTF0",1770136565538,80.70727748,100.54,100.43,210.52198165]
["bitfinex-derivatives","SOLF0:USTF0",1770136565539,84.19430849,100.53,100.43,210.52198165]
["bitfinex-derivatives","SOLF0:USTF0",1770136565942,75.23320849,100.53,100.46,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1770136566138,75.23320849,100.53,100.46,210.47818165]
["bitfinex-derivatives","SOLF0:USTF0",1770136566538,75.23320849,100.56,100.48,70.98988165]
["bitfinex-derivatives","SOLF0:USTF0",1770136566848,75.23320849,100.56,100.48,210.44588165]
["bitfinex-derivatives","SOLF0:USTF0",1770136567049,75.23320849,100.56,100.48,70.98988165]
["bitfinex-derivatives","SOLF0:USTF0",1770136567343,84.19160849,100.56,100.48,70.98988165]
["bitfinex-derivatives","SOLF0:USTF0",1770136568352,75.23320849,100.56,100.49,210.43888165]
["bitfinex-derivatives","SOLF0:USTF0",1770136568745,75.23320849,100.56,100.49,70.98988165]
["bitfinex-derivatives","SOLF0:USTF0",1770136569047,75.23320849,100.56,100.47,70.98988165]
["bitfinex-derivatives","SOLF0:USTF0",1770136569448,84.19200849,100.56,100.47,70.98988165]
["bitfinex-derivatives","SOLF0:USTF0",1770136569647,75.23320849,100.56,100.48,70.98988165]
["bitfinex-derivatives","SOLF0:USTF0",1770136571249,75.23320849,100.56,100.48,79.95528165]
["bitfinex-derivatives","SOLF0:USTF0",1770136571545,75.23320849,100.56,100.48,70.98988165]
["bitfinex-derivatives","SOLF0:USTF0",1770136571948,75.23320849,100.59,100.51,70.98988165]
["bitfinex-derivatives","SOLF0:USTF0",1770136572551,458.9821,100.62,100.53,70.98988165]
["bitfinex-derivatives","SOLF0:USTF0",1770136572552,75.23320849,100.62,100.53,70.98988165]
["bitfinex-derivatives","SOLF0:USTF0",1770136572755,75.23320849,100.62,100.54,70.98988165]
["bitfinex-derivatives","SOLF0:USTF0",1770136572954,75.23320849,100.64,100.56,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1770136573149,75.23320849,100.64,100.55,70.98988165]
["bitfinex-derivatives","SOLF0:USTF0",1770136573349,75.23320849,100.63,100.55,70.98988165]
["bitfinex-derivatives","SOLF0:USTF0",1770136574544,75.23320849,100.63,100.53,70.98988165]
["bitfinex-derivatives","SOLF0:USTF0",1770136574953,75.23320849,100.6,100.53,70.98988165]
["bitfinex-derivatives","SOLF0:USTF0",1770136575146,75.23320849,100.6,100.51,396.96]
["bitfinex-derivatives","SOLF0:USTF0",1770136575351,75.23320849,100.6,100.52,70.98988165]
["bitfinex-derivatives","SOLF0:USTF0",1770136575550,75.23320849,100.6,100.53,79.95068165]
["bitfinex-derivatives","SOLF0:USTF0",1770136576046,472.19320849,100.63,100.54,70.98988165]
["bitfinex-derivatives","SOLF0:USTF0",1770136576246,472.19320849,100.63,100.55,79.94888165]
["bitfinex-derivatives","SOLF0:USTF0",1770136576247,75.23320849,100.63,100.55,79.94888165]
["bitfinex-derivatives","SOLF0:USTF0",1770136577050,84.18540849,100.63,100.55,70.98988165]
["bitfinex-derivatives","SOLF0:USTF0",1770136577454,84.18540849,100.63,100.52,139.4071]
["bitfinex-derivatives","SOLF0:USTF0",1770136577455,75.23320849,100.6,100.52,70.98988165]
["bitfinex-derivatives","SOLF0:USTF0",1770136577755,75.23320849,100.6,100.51,70.98988165]
["bitfinex-derivatives","SOLF0:USTF0",1770136577957,75.23320849,100.6,100.52,70.98988165]
["bitfinex-derivatives","SOLF0:USTF0",1770136578558,75.23320849,100.6,100.52,79.95168165]
["bitfinex-derivatives","SOLF0:USTF0",1770136579060,84.18840849,100.6,100.52,70.98988165]
["bitfinex-derivatives","SOLF0:USTF0",1770136579357,75.23320849,100.6,100.52,70.98988165]
["bitfinex-derivatives","SOLF0:USTF0",1770136579550,75.23320849,100.6,100.52,79.95168165]
["bitfinex-derivatives","SOLF0:USTF0",1770136579756,75.23320849,100.6,100.52,70.98988165]
["bitfinex-derivatives","SOLF0:USTF0",1770136580769,76.0292137,100.57,100.49,73.9516365]
["bitfinex-derivatives","SOLF0:USTF0",1770136581155,8.9592,100.55,100.49,73.9516365]
["bitfinex-derivatives","SOLF0:USTF0",1770136581349,215.3718137,100.57,100.49,73.9516365]
["bitfinex-derivatives","SOLF0:USTF0",1770136581350,76.0292137,100.56,100.49,73.9516365]
["bitfinex-derivatives","SOLF0:USTF0",1770136581854,481.8465137,100.58,100.49,73.9516365]
["bitfinex-derivatives","SOLF0:USTF0",1770136582049,81.50328269,100.61,100.51,73.9516365]
["bitfinex-derivatives","SOLF0:USTF0",1770136582254,76.0292137,100.61,100.54,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1770136582660,76.0292137,100.61,100.52,73.9516365]
["bitfinex-derivatives","SOLF0:USTF0",1770136583359,84.9842137,100.6,100.52,73.9516365]
["bitfinex-derivatives","SOLF0:USTF0",1770136583949,84.9842137,100.6,100.52,82.9131365]
["bitfinex-derivatives","SOLF0:USTF0",1770136584155,8.9539,100.62,100.53,73.9516365]
["bitfinex-derivatives","SOLF0:USTF0",1770136584353,76.0292137,100.62,100.55,73.9516365]
["bitfinex-derivatives","SOLF0:USTF0",1770136584769,76.0292137,100.65,100.56,73.9516365]
["bitfinex-derivatives","SOLF0:USTF0",1770136585054,76.0292137,100.65,100.56,213.3035365]
["bitfinex-derivatives","SOLF0:USTF0",1770136585260,369.54,100.67,100.58,73.9516365]
["bitfinex-derivatives","SOLF0:USTF0",1770136585463,445.5692137,100.67,100.58,213.2730365]
["bitfinex-derivatives","SOLF0:USTF0",1770136585661,76.0292137,100.67,100.6,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1770136585959,76.0292137,100.67,100.6,82.9063365]
["bitfinex-derivatives","SOLF0:USTF0",1770136586356,76.0292137,100.67,100.6,73.9516365]
["bitfinex-derivatives","SOLF0:USTF0",1770136586667,76.0292137,100.67,100.58,82.9075365]
["bitfinex-derivatives","SOLF0:USTF0",1770136587361,76.0292137,100.66,100.58,73.9516365]
["bitfinex-derivatives","SOLF0:USTF0",1770136587965,76.0292137,100.66,100.59,73.9516365]
["bitfinex-derivatives","SOLF0:USTF0",1770136588362,76.0292137,100.66,100.6,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1770136588561,478.34328269,100.69,100.6,73.9516365]
["bitfinex-derivatives","SOLF0:USTF0",1770136588859,84.9761137,100.69,100.61,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1770136589057,541.40196899,100.71,100.62,73.9516365]
["bitfinex-derivatives","SOLF0:USTF0",1770136589058,396.78,100.71,100.62,73.9516365]
["bitfinex-derivatives","SOLF0:USTF0",1770136589263,76.0292137,100.72,100.62,213.2209365]
["bitfinex-derivatives","SOLF0:USTF0",1770136589464,76.0292137,100.72,100.64,213.1898365]
["bitfinex-derivatives","SOLF0:USTF0",1770136589766,76.0292137,100.72,100.65,73.9516365]
["bitfinex-derivatives","SOLF0:USTF0",1770136590157,81.50328269,100.75,100.66,73.9516365]
["bitfinex-derivatives","SOLF0:USTF0",1770136590357,76.0292137,100.75,100.66,73.9516365]
["bitfinex-derivatives","SOLF0:USTF0",1770136590867,84.9709137,100.75,100.66,73.9516365]
["bitfinex-derivatives","SOLF0:USTF0",1770136591367,76.0292137,100.75,100.66,82.9005365]
["bitfinex-derivatives","SOLF0:USTF0",1770136591664,76.0292137,100.75,100.66,73.9516365]
["bitfinex-derivatives","SOLF0:USTF0",1770136591964,84.9713137,100.75,100.66,73.9516365]
["bitfinex-derivatives","SOLF0:USTF0",1770136592162,76.0292137,100.74,100.66,73.9516365]
["bitfinex-derivatives","SOLF0:USTF0",1770136592964,76.0292137,100.77,100.67,82.8999365]
["bitfinex-derivatives","SOLF0:USTF0",1770136593365,76.0292137,100.77,100.68,213.1365365]
["bitfinex-derivatives","SOLF0:USTF0",1770136593569,76.0292137,100.77,100.69,82.8977365]
["bitfinex-derivatives","SOLF0:USTF0",1770136594471,76.0292137,100.77,100.7,82.8973365]
["bitfinex-derivatives","SOLF0:USTF0",1770136595368,76.0292137,100.77,100.68,82.8986365]
["bitfinex-derivatives","SOLF0:USTF0",1770136595971,76.0292137,100.76,100.68,73.9516365]
["bitfinex-derivatives","SOLF0:USTF0",1770136596272,76.0292137,100.75,100.65,470.4716365]
["bitfinex-derivatives","SOLF0:USTF0",1770136596472,76.0292137,100.75,100.67,73.9516365]
["bitfinex-derivatives","SOLF0:USTF0",1770136598185,81.49299808,100.75,100.67,73.9516365]
["bitfinex-derivatives","SOLF0:USTF0",1770136598369,81.49299808,100.75,100.64,139.2287]
["bitfinex-derivatives","SOLF0:USTF0",1770136598370,76.0292137,100.72,100.64,73.9516365]
["bitfinex-derivatives","SOLF0:USTF0",1770136598572,76.0292137,100.71,100.64,73.9516365]
["bitfinex-derivatives","SOLF0:USTF0",1770136598874,76.0292137,100.71,100.65,8.9501]
["bitfinex-derivatives","SOLF0:USTF0",1770136599079,76.0292137,100.71,100.64,213.1899365]
["bitfinex-derivatives","SOLF0:USTF0",1770136599271,81.49299808,100.73,100.64,73.9516365]
["bitfinex-derivatives","SOLF0:USTF0",1770136599668,81.49299808,100.73,100.65,8.9501]
["bitfinex-derivatives","SOLF0:USTF0",1770136600973,76.0292137,100.72,100.64,73.9516365]
["bitfinex-derivatives","SOLF0:USTF0",1770136601577,76.0292137,100.71,100.64,73.9516365]
["bitfinex-derivatives","SOLF0:USTF0",1770136602273,76.0292137,100.69,100.64,73.9516365]
["bitfinex-derivatives","SOLF0:USTF0",1770136602875,84.9779137,100.67,100.62,73.9516365]
["bitfinex-derivatives","SOLF0:USTF0",1770136603066,76.0292137,100.67,100.6,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1770136603468,477.89299808,100.7,100.61,139.2827]
["bitfinex-derivatives","SOLF0:USTF0",1770136603669,477.89299808,100.7,100.6,139.297]
["bitfinex-derivatives","SOLF0:USTF0",1770136603967,81.49299808,100.7,100.62,8.9526]
["bitfinex-derivatives","SOLF0:USTF0",1770136604173,90.43899808,100.7,100.6,139.297]
["bitfinex-derivatives","SOLF0:USTF0",1770136604578,90.43899808,100.7,100.61,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1770136604878,8.9473,100.69,100.6,73.9516365]
["bitfinex-derivatives","SOLF0:USTF0",1770136605172,84.9765137,100.69,100.6,82.9063365]
["bitfinex-derivatives","SOLF0:USTF0",1770136605674,76.0292137,100.66,100.57,73.9516365]
["bitfinex-derivatives","SOLF0:USTF0",1770136606374,445.4292137,100.69,100.6,73.9516365]
["bitfinex-derivatives","SOLF0:USTF0",1770136606683,76.0292137,100.69,100.6,73.9516365]
["bitfinex-derivatives","SOLF0:USTF0",1770136606977,84.9761137,100.69,100.6,73.9516365]
["bitfinex-derivatives","SOLF0:USTF0",1770136607374,76.0292137,100.69,100.6,73.9516365]
["bitfinex-derivatives","SOLF0:USTF0",1770136607580,76.0292137,100.67,100.6,73.9516365]
["bitfinex-derivatives","SOLF0:USTF0",1770136607982,76.0292137,100.66,100.57,73.9516365]
["bitfinex-derivatives","SOLF0:USTF0",1770136610885,71.92777007,100.64,100.57,73.9516365]
["bitfinex-derivatives","SOLF0:USTF0",1770136611074,71.92777007,100.64,100.54,249.82]
["bitfinex-derivatives","SOLF0:USTF0",1770136611075,71.92777007,100.64,100.54,70.23505993]
["bitfinex-derivatives","SOLF0:USTF0",1770136611683,80.87907007,100.64,100.54,70.23505993]
["bitfinex-derivatives","SOLF0:USTF0",1770136611884,77.39155445,100.63,100.54,70.23505993]
["bitfinex-derivatives","SOLF0:USTF0",1770136612079,71.92777007,100.62,100.54,70.23505993]
["bitfinex-derivatives","SOLF0:USTF0",1770136613174,71.92777007,100.65,100.57,69.12248388]
["bitfinex-derivatives","SOLF0:USTF0",1770136613579,5.46378438,100.69,100.61,69.12248388]
["bitfinex-derivatives","SOLF0:USTF0",1770136613580,71.26535753,100.69,100.61,69.12248388]
["bitfinex-derivatives","SOLF0:USTF0",1770136615581,71.26535753,100.69,100.59,69.12248388]
["bitfinex-derivatives","SOLF0:USTF0",1770136616085,71.26535753,100.67,100.59,69.12248388]
["bitfinex-derivatives","SOLF0:USTF0",1770136616880,71.26535753,100.67,100.57,78.07928388]
["bitfinex-derivatives","SOLF0:USTF0",1770136617283,71.26535753,100.64,100.54,69.12248388]
["bitfinex-derivatives","SOLF0:USTF0",1770136617584,71.26535753,100.63,100.54,69.12248388]
["bitfinex-derivatives","SOLF0:USTF0",1770136617975,76.72914191,100.62,100.54,69.12248388]
["bitfinex-derivatives","SOLF0:USTF0",1770136619281,85.68224191,100.62,100.54,69.12248388]
["bitfinex-derivatives","SOLF0:USTF0",1770136620681,85.68224191,100.62,100.54,78.08248388]
["bitfinex-derivatives","SOLF0:USTF0",1770136620982,71.26535753,100.59,100.47,139.4646]
["bitfinex-derivatives","SOLF0:USTF0",1770136621180,71.26535753,100.59,100.49,69.12248388]
["bitfinex-derivatives","SOLF0:USTF0",1770136621781,71.26535753,100.59,100.51,69.12248388]
["bitfinex-derivatives","SOLF0:USTF0",1770136621978,467.84535753,100.62,100.52,69.12248388]
["bitfinex-derivatives","SOLF0:USTF0",1770136622179,80.21895753,100.62,100.53,78.08328388]
["bitfinex-derivatives","SOLF0:USTF0",1770136622886,71.26535753,100.6,100.5,69.12248388]
["bitfinex-derivatives","SOLF0:USTF0",1770136623083,210.52205753,100.63,100.52,69.12248388]
["bitfinex-derivatives","SOLF0:USTF0",1770136623278,71.26535753,100.63,100.54,69.12248388]
["bitfinex-derivatives","SOLF0:USTF0",1770136623483,71.26535753,100.63,100.55,208.48168388]
["bitfinex-derivatives","SOLF0:USTF0",1770136623685,76.72914191,100.66,100.56,69.12248388]
["bitfinex-derivatives","SOLF0:USTF0",1770136623986,8.9512,100.64,100.56,69.12248388]
["bitfinex-derivatives","SOLF0:USTF0",1770136624185,71.26535753,100.66,100.57,69.12248388]
["bitfinex-derivatives","SOLF0:USTF0",1770136624580,8.9505,100.65,100.57,69.12248388]
["bitfinex-derivatives","SOLF0:USTF0",1770136624785,71.26535753,100.64,100.57,69.12248388]
["bitfinex-derivatives","SOLF0:USTF0",1770136625485,467.88535753,100.67,100.58,69.12248388]
["bitfinex-derivatives","SOLF0:USTF0",1770136626384,467.88535753,100.67,100.58,78.07908388]
["bitfinex-derivatives","SOLF0:USTF0",1770136626385,476.83475753,100.67,100.58,78.07908388]
["bitfinex-derivatives","SOLF0:USTF0",1770136626690,467.88535753,100.67,100.58,78.07908388]
["bitfinex-derivatives","SOLF0:USTF0",1770136627082,476.83395753,100.67,100.59,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1770136627789,71.26535753,100.67,100.6,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1770136628190,71.26535753,100.67,100.58,8.9558]
["bitfinex-derivatives","SOLF0:USTF0",1770136628191,71.26535753,100.66,100.58,8.9558]
["bitfinex-derivatives","SOLF0:USTF0",1770136628692,71.26535753,100.66,100.58,69.12248388]
["bitfinex-derivatives","SOLF0:USTF0",1770136629090,80.21505753,100.66,100.58,69.12248388]
["bitfinex-derivatives","SOLF0:USTF0",1770136629290,71.26535753,100.65,100.55,208.48588388]
["bitfinex-derivatives","SOLF0:USTF0",1770136629494,71.26535753,100.64,100.55,69.12248388]
["bitfinex-derivatives","SOLF0:USTF0",1770136629682,71.26535753,100.64,100.57,8.9573]
["bitfinex-derivatives","SOLF0:USTF0",1770136630083,396.62,100.65,100.57,69.12248388]
["bitfinex-derivatives","SOLF0:USTF0",1770136630285,396.62,100.65,100.58,69.12248388]
["bitfinex-derivatives","SOLF0:USTF0",1770136630990,71.26535753,100.67,100.58,69.12248388]
["bitfinex-derivatives","SOLF0:USTF0",1770136631193,71.26535753,100.66,100.57,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1770136631491,467.88535753,100.65,100.56,69.12248388]
["bitfinex-derivatives","SOLF0:USTF0",1770136631686,476.83575753,100.65,100.56,78.08078388]
["bitfinex-derivatives","SOLF0:USTF0",1770136631890,467.88535753,100.65,100.57,69.12248388]
["bitfinex-derivatives","SOLF0:USTF0",1770136633392,476.83595753,100.65,100.57,69.12248388]
["bitfinex-derivatives","SOLF0:USTF0",1770136633696,71.26535753,100.64,100.56,8.9576]
["bitfinex-derivatives","SOLF0:USTF0",1770136633894,8.9522,100.63,100.55,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1770136634088,71.26535753,100.64,100.55,69.12248388]
["bitfinex-derivatives","SOLF0:USTF0",1770136634896,71.26535753,100.63,100.55,69.12248388]
["bitfinex-derivatives","SOLF0:USTF0",1770136635190,71.26535753,100.66,100.56,208.47458388]
["bitfinex-derivatives","SOLF0:USTF0",1770136635383,71.26535753,100.66,100.57,69.12248388]
["bitfinex-derivatives","SOLF0:USTF0",1770136635791,80.21575753,100.65,100.57,78.07988388]
["bitfinex-derivatives","SOLF0:USTF0",1770136635987,71.26535753,100.65,100.55,139.3662]
["bitfinex-derivatives","SOLF0:USTF0",1770136636290,80.21655753,100.64,100.56,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1770136637094,80.21655753,100.64,100.57,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1770136637489,80.21655753,100.64,100.56,69.12248388]
["bitfinex-derivatives","SOLF0:USTF0",1770136637787,76.72914191,100.63,100.53,69.12248388]
["bitfinex-derivatives","SOLF0:USTF0",1770136638387,76.72914191,100.63,100.5,157.3494]
["bitfinex-derivatives","SOLF0:USTF0",1770136638388,71.26535753,100.6,100.5,208.54508388]
["bitfinex-derivatives","SOLF0:USTF0",1770136638595,71.26535753,100.6,100.51,69.12248388]
["bitfinex-derivatives","SOLF0:USTF0",1770136638997,396.64,100.62,100.53,69.12248388]
["bitfinex-derivatives","SOLF0:USTF0",1770136639197,467.90535753,100.62,100.53,69.12248388]
["bitfinex-derivatives","SOLF0:USTF0",1770136639399,71.26535753,100.65,100.55,69.12248388]
["bitfinex-derivatives","SOLF0:USTF0",1770136639594,71.26535753,100.64,100.55,69.12248388]
["bitfinex-derivatives","SOLF0:USTF0",1770136640097,71.26535753,100.63,100.55,78.08158388]
["bitfinex-derivatives","SOLF0:USTF0",1770136640495,71.26535753,100.63,100.55,69.12248388]
["bitfinex-derivatives","SOLF0:USTF0",1770136640890,71.26535753,100.63,100.56,84.81367502]
["bitfinex-derivatives","SOLF0:USTF0",1770136641304,71.26535753,100.63,100.56,75.85617502]
["bitfinex-derivatives","SOLF0:USTF0",1770136642098,396.64,100.65,100.56,75.85617502]
["bitfinex-derivatives","SOLF0:USTF0",1770136642398,72.69298218,100.66,100.58,75.85617502]
["bitfinex-derivatives","SOLF0:USTF0",1770136642595,72.69298218,100.66,100.59,75.85617502]
["bitfinex-derivatives","SOLF0:USTF0",1770136642900,72.69298218,100.66,100.6,8.9545]
["bitfinex-derivatives","SOLF0:USTF0",1770136644507,72.69298218,100.66,100.59,84.81177502]
["bitfinex-derivatives","SOLF0:USTF0",1770136644809,72.69298218,100.66,100.59,75.85617502]
["bitfinex-derivatives","SOLF0:USTF0",1770136645511,72.69298218,100.69,100.61,75.85617502]
["bitfinex-derivatives","SOLF0:USTF0",1770136645700,72.69298218,100.69,100.62,75.85617502]
["bitfinex-derivatives","SOLF0:USTF0",1770136645905,139.1189,100.73,100.62,75.85617502]
["bitfinex-derivatives","SOLF0:USTF0",1770136645906,72.69298218,100.72,100.65,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1770136646307,72.69298218,100.75,100.66,75.85617502]
["bitfinex-derivatives","SOLF0:USTF0",1770136646502,72.69298218,100.75,100.68,75.85617502]
["bitfinex-derivatives","SOLF0:USTF0",1770136646801,72.69298218,100.75,100.66,139.2121]
["bitfinex-derivatives","SOLF0:USTF0",1770136647000,72.69298218,100.75,100.67,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1770136647202,72.69298218,100.75,100.65,215.08247502]
["bitfinex-derivatives","SOLF0:USTF0",1770136647203,72.69298218,100.75,100.66,215.06967502]
["bitfinex-derivatives","SOLF0:USTF0",1770136647408,72.69298218,100.75,100.67,75.85617502]
["bitfinex-derivatives","SOLF0:USTF0",1770136647603,81.63468218,100.75,100.64,611.73527502]
["bitfinex-derivatives","SOLF0:USTF0",1770136647812,72.69298218,100.75,100.65,75.85617502]
["bitfinex-derivatives","SOLF0:USTF0",1770136648111,72.69298218,100.75,100.68,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1770136648310,72.69298218,100.75,100.67,75.85617502]
["bitfinex-derivatives","SOLF0:USTF0",1770136649414,72.69298218,100.75,100.66,84.80537502]
["bitfinex-derivatives","SOLF0:USTF0",1770136649606,72.69298218,100.75,100.66,75.85617502]
["bitfinex-derivatives","SOLF0:USTF0",1770136650313,72.69298218,100.74,100.66,75.85617502]
["bitfinex-derivatives","SOLF0:USTF0",1770136650716,72.69298218,100.72,100.63,215.09857502]
["bitfinex-derivatives","SOLF0:USTF0",1770136650911,72.69298218,100.72,100.63,75.85617502]
["bitfinex-derivatives","SOLF0:USTF0",1770136651304,72.69298218,100.72,100.63,215.11037502]
["bitfinex-derivatives","SOLF0:USTF0",1770136651508,72.69298218,100.72,100.64,75.85617502]
["bitfinex-derivatives","SOLF0:USTF0",1770136652414,72.69298218,100.71,100.62,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1770136652609,72.69298218,100.66,100.58,75.85617502]
["bitfinex-derivatives","SOLF0:USTF0",1770136652809,78.1579277,100.66,100.58,75.85617502]
["bitfinex-derivatives","SOLF0:USTF0",1770136653305,417.1672,100.78,100.58,75.85617502]
["bitfinex-derivatives","SOLF0:USTF0",1770136653511,76.34821225,100.73,100.63,139.2554]
["bitfinex-derivatives","SOLF0:USTF0",1770136653710,76.34821225,100.73,100.62,139.2665]
["bitfinex-derivatives","SOLF0:USTF0",1770136654015,76.34821225,100.73,100.6,1.76704201]
["bitfinex-derivatives","SOLF0:USTF0",1770136654016,76.34821225,100.71,100.6,1.76704201]
["bitfinex-derivatives","SOLF0:USTF0",1770136654205,76.34821225,100.71,100.6,141.06234201]
["bitfinex-derivatives","SOLF0:USTF0",1770136654402,75.46469125,100.7,100.6,141.06234201]
["bitfinex-derivatives","SOLF0:USTF0",1770136654606,75.46469125,100.7,100.61,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1770136654812,75.46469125,100.7,100.6,1.76704201]
["bitfinex-derivatives","SOLF0:USTF0",1770136655014,75.46469125,100.68,100.58,139.3131]
["bitfinex-derivatives","SOLF0:USTF0",1770136655210,75.46469125,100.68,100.58,141.08014201]
["bitfinex-derivatives","SOLF0:USTF0",1770136655512,84.41339125,100.67,100.58,1.76704201]
["bitfinex-derivatives","SOLF0:USTF0",1770136656316,84.41339125,100.67,100.58,10.72354201]
["bitfinex-derivatives","SOLF0:USTF0",1770136656611,74.68072938,100.66,100.55,539.14856574]
["bitfinex-derivatives","SOLF0:USTF0",1770136656812,74.68072938,100.66,100.56,3.33496574]
["bitfinex-derivatives","SOLF0:USTF0",1770136657111,74.68072938,100.63,100.55,399.79496574]
["bitfinex-derivatives","SOLF0:USTF0",1770136657505,74.68072938,100.63,100.55,539.16016574]
["bitfinex-derivatives","SOLF0:USTF0",1770136657915,74.68072938,100.63,100.57,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1770136658707,74.68072938,100.63,100.56,139.35]
["bitfinex-derivatives","SOLF0:USTF0",1770136658915,79.11145661,101.04,100.61,139.2824]
["bitfinex-derivatives","SOLF0:USTF0",1770136658916,74.89544203,100.69,100.61,139.2824]
["bitfinex-derivatives","SOLF0:USTF0",1770136659416,74.89544203,100.69,100.61,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1770136659615,74.89544203,100.69,100.61,139.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770136659914,74.89544203,100.72,100.67,8.9484]
["bitfinex-derivatives","SOLF0:USTF0",1770136660307,74.89544203,100.72,100.66,139.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770136660506,74.89544203,100.72,100.66,8.9488]
["bitfinex-derivatives","SOLF0:USTF0",1770136660705,74.89544203,100.72,100.64,2.90554045]
["bitfinex-derivatives","SOLF0:USTF0",1770136661311,83.83984203,100.72,100.62,139.2689]
["bitfinex-derivatives","SOLF0:USTF0",1770136661612,89.30478755,100.72,100.62,139.2689]
["bitfinex-derivatives","SOLF0:USTF0",1770136662005,75.29410523,100.7,100.63,8.9521]
["bitfinex-derivatives","SOLF0:USTF0",1770136663016,84.16168814,100.73,100.65,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1770136663411,75.21768814,100.73,100.65,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1770136663615,75.21768814,100.73,100.64,139.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770136663616,75.21768814,100.73,100.66,8.9493]
["bitfinex-derivatives","SOLF0:USTF0",1770136663819,75.21768814,100.73,100.62,141.52984822]
["bitfinex-derivatives","SOLF0:USTF0",1770136664116,75.21584027,100.71,100.63,141.51994397]
["bitfinex-derivatives","SOLF0:USTF0",1770136664318,75.21584027,100.71,100.64,139.2411]
["bitfinex-derivatives","SOLF0:USTF0",1770136664515,75.21584027,100.71,100.63,141.51994397]
["bitfinex-derivatives","SOLF0:USTF0",1770136664716,75.21584027,100.71,100.65,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1770136665512,75.21584027,100.73,100.65,139.2276]
["bitfinex-derivatives","SOLF0:USTF0",1770136665717,84.15904027,100.73,100.64,2.26474397]
["bitfinex-derivatives","SOLF0:USTF0",1770136665916,75.21584027,100.73,100.64,2.26474397]
["bitfinex-derivatives","SOLF0:USTF0",1770136667115,84.15904027,100.73,100.64,2.26474397]
["bitfinex-derivatives","SOLF0:USTF0",1770136667716,75.19388997,100.71,100.63,8.9515]
["bitfinex-derivatives","SOLF0:USTF0",1770136668017,75.19388997,100.71,100.62,139.2692]
["bitfinex-derivatives","SOLF0:USTF0",1770136668211,75.19388997,100.71,100.62,141.68075064]
["bitfinex-derivatives","SOLF0:USTF0",1770136669213,75.19388997,100.71,100.6,141.69535064]
["bitfinex-derivatives","SOLF0:USTF0",1770136669609,75.19388997,100.71,100.63,139.2548]
["bitfinex-derivatives","SOLF0:USTF0",1770136669822,75.19388997,100.71,100.64,139.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770136670114,141.56162352,100.76,100.64,139.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770136670115,75.14243693,100.74,100.65,141.63575064]
["bitfinex-derivatives","SOLF0:USTF0",1770136671018,84.08513693,100.74,100.65,2.41155064]
["bitfinex-derivatives","SOLF0:USTF0",1770136671721,83.75631149,100.73,100.65,2.41155064]
["bitfinex-derivatives","SOLF0:USTF0",1770136671920,74.81301149,100.73,100.65,2.41155064]
["bitfinex-derivatives","SOLF0:USTF0",1770136672215,74.81301149,100.73,100.65,141.63755064]
["bitfinex-derivatives","SOLF0:USTF0",1770136672824,74.81301149,100.73,100.67,8.9484]
["bitfinex-derivatives","SOLF0:USTF0",1770136674312,74.81301149,100.73,100.66,8.9494]
["bitfinex-derivatives","SOLF0:USTF0",1770136674517,74.81301149,100.73,100.66,141.35915559]
["bitfinex-derivatives","SOLF0:USTF0",1770136674821,74.81301149,100.73,100.66,159.75730386]
["bitfinex-derivatives","SOLF0:USTF0",1770136675022,75.12381691,100.76,100.69,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1770136675226,75.12381691,100.76,100.69,2.14675559]
["bitfinex-derivatives","SOLF0:USTF0",1770136675638,75.12381691,100.76,100.7,8.9459]
["bitfinex-derivatives","SOLF0:USTF0",1770136676731,75.12381691,100.76,100.69,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1770136676931,75.12381691,100.76,100.69,141.75045023]
["bitfinex-derivatives","SOLF0:USTF0",1770136677230,74.90821959,100.79,100.69,141.75045023]
["bitfinex-derivatives","SOLF0:USTF0",1770136677633,83.84621959,100.79,100.71,8.945]
["bitfinex-derivatives","SOLF0:USTF0",1770136677827,74.90821959,100.79,100.71,280.85745023]
["bitfinex-derivatives","SOLF0:USTF0",1770136678031,74.90821959,100.79,100.71,2.57795023]
["bitfinex-derivatives","SOLF0:USTF0",1770136679429,74.90821959,100.79,100.71,11.52215023]
["bitfinex-derivatives","SOLF0:USTF0",1770136679829,74.89605232,100.82,100.74,141.70448476]
["bitfinex-derivatives","SOLF0:USTF0",1770136680030,74.89605232,100.82,100.75,2.5168327]
["bitfinex-derivatives","SOLF0:USTF0",1770136680436,74.89605232,100.82,100.75,141.6059327]
["bitfinex-derivatives","SOLF0:USTF0",1770136680632,80.40372387,100.88,100.79,141.5483327]
["bitfinex-derivatives","SOLF0:USTF0",1770136680836,74.93877835,100.88,100.79,141.5483327]
["bitfinex-derivatives","SOLF0:USTF0",1770136681135,74.93877835,100.88,100.8,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1770136681330,74.93877835,100.87,100.77,401.72494552]
["bitfinex-derivatives","SOLF0:USTF0",1770136681532,74.93877835,100.86,100.77,396.26]
["bitfinex-derivatives","SOLF0:USTF0",1770136681734,8.9327,100.85,100.77,396.26]
["bitfinex-derivatives","SOLF0:USTF0",1770136681935,74.93877835,100.84,100.77,396.26]
["bitfinex-derivatives","SOLF0:USTF0",1770136682334,74.93877835,100.84,100.77,405.1995]
["bitfinex-derivatives","SOLF0:USTF0",1770136682631,74.93877835,100.84,100.76,2.5168327]
["bitfinex-derivatives","SOLF0:USTF0",1770136682834,83.87237835,100.84,100.74,148.0325]
["bitfinex-derivatives","SOLF0:USTF0",1770136683032,74.93877835,100.84,100.74,8.9418]
["bitfinex-derivatives","SOLF0:USTF0",1770136683329,74.93877835,100.84,100.75,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1770136683931,83.87237835,100.84,100.75,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1770136684235,74.93877835,100.84,100.74,2.49665257]
["bitfinex-derivatives","SOLF0:USTF0",1770136684533,75.01854605,100.82,100.72,396.2]
["bitfinex-derivatives","SOLF0:USTF0",1770136684737,75.01854605,100.81,100.72,405.1438]
["bitfinex-derivatives","SOLF0:USTF0",1770136685337,83.95474605,100.81,100.72,405.1438]
["bitfinex-derivatives","SOLF0:USTF0",1770136685537,75.01854605,100.81,100.73,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1770136686138,75.01854605,100.81,100.72,398.5572973]
["bitfinex-derivatives","SOLF0:USTF0",1770136686334,75.01383247,100.8,100.72,398.5572973]
["bitfinex-derivatives","SOLF0:USTF0",1770136686631,75.01383247,100.8,100.72,407.5010973]
["bitfinex-derivatives","SOLF0:USTF0",1770136686839,75.01383247,100.8,100.73,2.36672446]
["bitfinex-derivatives","SOLF0:USTF0",1770136687235,75.01383247,100.8,100.73,11.30962446]
["bitfinex-derivatives","SOLF0:USTF0",1770136687439,544.0354,100.83,100.73,11.30962446]
["bitfinex-derivatives","SOLF0:USTF0",1770136687440,75.01383247,100.82,100.73,11.30962446]
["bitfinex-derivatives","SOLF0:USTF0",1770136688840,83.94923247,100.82,100.73,11.30962446]
["bitfinex-derivatives","SOLF0:USTF0",1770136689041,83.94923247,100.82,100.73,2.36672446]
["bitfinex-derivatives","SOLF0:USTF0",1770136689042,75.01383247,100.82,100.73,2.36672446]
["bitfinex-derivatives","SOLF0:USTF0",1770136689238,75.01383247,100.82,100.72,396.2]
["bitfinex-derivatives","SOLF0:USTF0",1770136689239,74.80993159,100.79,100.72,396.2]
["bitfinex-derivatives","SOLF0:USTF0",1770136689442,74.80993159,100.79,100.7,2.77452622]
["bitfinex-derivatives","SOLF0:USTF0",1770136689744,74.80993159,100.79,100.7,11.71982622]
["bitfinex-derivatives","SOLF0:USTF0",1770136690640,83.064189,100.78,100.7,2.77452622]
["bitfinex-derivatives","SOLF0:USTF0",1770136690844,83.064189,100.78,100.69,263.01938737]
["bitfinex-derivatives","SOLF0:USTF0",1770136691042,74.125289,100.77,100.68,4.14381141]
["bitfinex-derivatives","SOLF0:USTF0",1770136691238,74.125289,100.77,100.68,13.09121141]
["bitfinex-derivatives","SOLF0:USTF0",1770136691742,74.125289,100.8,100.71,4.14381141]
["bitfinex-derivatives","SOLF0:USTF0",1770136693044,83.062389,100.8,100.72,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1770136693341,74.10518304,100.83,100.76,143.25922332]
["bitfinex-derivatives","SOLF0:USTF0",1770136693534,74.10518304,100.86,100.79,139.0333]
["bitfinex-derivatives","SOLF0:USTF0",1770136693845,74.10518304,100.86,100.78,161.62427159]
["bitfinex-derivatives","SOLF0:USTF0",1770136694038,74.10518304,100.86,100.78,143.22612332]
["bitfinex-derivatives","SOLF0:USTF0",1770136694438,74.10518304,100.86,100.8,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1770136694945,74.10518304,100.86,100.78,4.18402332]
["bitfinex-derivatives","SOLF0:USTF0",1770136695637,74.10518304,100.86,100.78,143.22622332]
["bitfinex-derivatives","SOLF0:USTF0",1770136696234,74.10518304,100.86,100.8,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1770136697541,74.10518304,100.86,100.79,4.48948128]
["bitfinex-derivatives","SOLF0:USTF0",1770136698148,74.10518304,100.86,100.8,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1770136698845,71.15523468,100.9,100.81,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1770136699044,71.15523468,100.9,100.83,149.06232005]
["bitfinex-derivatives","SOLF0:USTF0",1770136699245,71.15523468,100.9,100.84,138.9654]
["bitfinex-derivatives","SOLF0:USTF0",1770136699437,73.93472104,100.93,100.84,149.04932005]
["bitfinex-derivatives","SOLF0:USTF0",1770136699839,82.86042104,100.93,100.83,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1770136700043,71.15523468,100.92,100.83,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1770136700348,71.41536675,100.91,100.81,406.04392005]
["bitfinex-derivatives","SOLF0:USTF0",1770136701045,71.41536675,100.91,100.81,10.08392005]
["bitfinex-derivatives","SOLF0:USTF0",1770136701242,71.41550363,100.9,100.79,534.9236]
["bitfinex-derivatives","SOLF0:USTF0",1770136701549,71.41550363,100.9,100.78,9.59612048]
["bitfinex-derivatives","SOLF0:USTF0",1770136701550,71.41550363,100.88,100.78,9.59612048]
["bitfinex-derivatives","SOLF0:USTF0",1770136701752,71.41550363,100.85,100.75,18.53692048]
["bitfinex-derivatives","SOLF0:USTF0",1770136702353,71.53664427,100.83,100.75,18.53692048]
["bitfinex-derivatives","SOLF0:USTF0",1770136702551,71.53664427,100.83,100.76,139.0727]
["bitfinex-derivatives","SOLF0:USTF0",1770136702751,71.53664427,100.85,100.77,139.0619]
["bitfinex-derivatives","SOLF0:USTF0",1770136703254,71.53664427,100.85,100.77,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1770136704148,76.63494859,100.84,100.75,395.84]
["bitfinex-derivatives","SOLF0:USTF0",1770136704353,76.63494859,100.84,100.75,545.01372161]
["bitfinex-derivatives","SOLF0:USTF0",1770136704548,71.17000307,100.84,100.76,139.0755]
["bitfinex-derivatives","SOLF0:USTF0",1770136704847,71.17000307,100.84,100.77,139.0608]
["bitfinex-derivatives","SOLF0:USTF0",1770136705651,71.17000307,100.87,100.78,139.0408]
["bitfinex-derivatives","SOLF0:USTF0",1770136706352,71.17000307,100.87,100.8,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1770136707050,71.17000307,100.87,100.81,139.0068]
["bitfinex-derivatives","SOLF0:USTF0",1770136707347,73.26790657,100.93,100.85,277.8879]
["bitfinex-derivatives","SOLF0:USTF0",1770136707754,73.26790657,100.93,100.87,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1770136708053,73.26790657,100.93,100.86,138.9367]
["bitfinex-derivatives","SOLF0:USTF0",1770136708250,73.26790657,100.93,100.86,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1770136708449,73.26790657,100.93,100.84,150.40888732]
["bitfinex-derivatives","SOLF0:USTF0",1770136708646,73.26790657,100.93,100.82,138.992]
["bitfinex-derivatives","SOLF0:USTF0",1770136709356,75.9365511,100.91,100.83,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1770136710150,75.9365511,100.91,100.81,416.23961659]
["bitfinex-derivatives","SOLF0:USTF0",1770136710358,70.13262872,100.87,100.78,151.74251715]
["bitfinex-derivatives","SOLF0:USTF0",1770136710656,70.13262872,100.87,100.79,139.0342]
["bitfinex-derivatives","SOLF0:USTF0",1770136710855,70.13262872,100.87,100.8,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1770136711049,70.13262872,100.87,100.81,139.0067]
["bitfinex-derivatives","SOLF0:USTF0",1770136711357,70.13262872,100.87,100.83,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1770136711561,70.13262872,100.9,100.83,138.9781]
["bitfinex-derivatives","SOLF0:USTF0",1770136712958,70.13262872,100.9,100.84,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1770136715454,75.57966815,100.92,100.84,138.964]
["bitfinex-derivatives","SOLF0:USTF0",1770136715655,70.13262872,100.92,100.84,138.964]
["bitfinex-derivatives","SOLF0:USTF0",1770136716355,75.57966815,100.92,100.84,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1770136716759,75.57966815,100.92,100.83,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1770136716760,70.13262872,100.89,100.83,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1770136717861,70.13262872,100.89,100.81,395.74]
["bitfinex-derivatives","SOLF0:USTF0",1770136718960,70.13262872,100.89,100.81,404.676]
["bitfinex-derivatives","SOLF0:USTF0",1770136720054,70.13262872,100.92,100.83,13.33884242]
["bitfinex-derivatives","SOLF0:USTF0",1770136720253,2.77948636,100.93,100.85,13.35108317]
["bitfinex-derivatives","SOLF0:USTF0",1770136720957,72.91211508,100.93,100.85,13.35108317]
["bitfinex-derivatives","SOLF0:USTF0",1770136722758,70.13262872,100.92,100.83,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1770136722960,75.57966815,100.9,100.79,170.42303085]
["bitfinex-derivatives","SOLF0:USTF0",1770136723266,70.13262872,100.89,100.8,13.00348258]
["bitfinex-derivatives","SOLF0:USTF0",1770136723469,84.50996815,100.88,100.8,13.00348258]
["bitfinex-derivatives","SOLF0:USTF0",1770136723862,75.57966815,100.88,100.77,13.00348258]
["bitfinex-derivatives","SOLF0:USTF0",1770136724064,70.13262872,100.85,100.77,13.00348258]
["bitfinex-derivatives","SOLF0:USTF0",1770136724460,70.13262872,100.85,100.77,21.94298258]
["bitfinex-derivatives","SOLF0:USTF0",1770136728167,70.13262872,100.85,100.78,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1770136728863,70.13262872,100.85,100.74,173.65451984]
["bitfinex-derivatives","SOLF0:USTF0",1770136729071,70.13262872,100.83,100.74,155.26937157]
["bitfinex-derivatives","SOLF0:USTF0",1770136729765,70.13262872,100.83,100.74,16.16597157]
["bitfinex-derivatives","SOLF0:USTF0",1770136729966,70.13262872,100.81,100.74,16.16597157]
["bitfinex-derivatives","SOLF0:USTF0",1770136730168,70.13262872,100.81,100.72,395.68]
["bitfinex-derivatives","SOLF0:USTF0",1770136730372,70.13262872,100.81,100.72,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1770136730572,70.13262872,100.81,100.72,25.37852517]
["bitfinex-derivatives","SOLF0:USTF0",1770136732081,70.13262872,100.81,100.75,18.39814827]
["bitfinex-derivatives","SOLF0:USTF0",1770136732277,70.13262872,100.81,100.74,18.39814827]
["bitfinex-derivatives","SOLF0:USTF0",1770136734778,79.06912872,100.81,100.73,18.39814827]
["bitfinex-derivatives","SOLF0:USTF0",1770136735680,79.06912872,100.81,100.72,18.39814827]
["bitfinex-derivatives","SOLF0:USTF0",1770136736080,72.44960451,100.79,100.72,18.39814827]
["bitfinex-derivatives","SOLF0:USTF0",1770136736381,72.44960451,100.79,100.73,18.39814827]
["bitfinex-derivatives","SOLF0:USTF0",1770136737582,72.44960451,100.79,100.74,18.39814827]
["bitfinex-derivatives","SOLF0:USTF0",1770136739676,72.44960451,100.79,100.73,18.39814827]
["bitfinex-derivatives","SOLF0:USTF0",1770136740279,72.44960451,100.79,100.71,14.42007565]
["bitfinex-derivatives","SOLF0:USTF0",1770136740280,72.44960451,100.79,100.72,18.39814827]
["bitfinex-derivatives","SOLF0:USTF0",1770136740476,72.44960451,100.77,100.72,18.39814827]
["bitfinex-derivatives","SOLF0:USTF0",1770136740678,72.44960451,100.8,100.73,18.39814827]
["bitfinex-derivatives","SOLF0:USTF0",1770136740985,72.44960451,100.8,100.75,18.39814827]
["bitfinex-derivatives","SOLF0:USTF0",1770136741385,72.44960451,100.8,100.73,18.39814827]
["bitfinex-derivatives","SOLF0:USTF0",1770136741887,81.38470451,100.83,100.74,13.84143385]
["bitfinex-derivatives","SOLF0:USTF0",1770136742187,81.38470451,100.83,100.74,32.23958212]
["bitfinex-derivatives","SOLF0:USTF0",1770136742388,72.44960451,100.83,100.74,18.39814827]
["bitfinex-derivatives","SOLF0:USTF0",1770136742781,540.31433943,100.84,100.74,18.39814827]
["bitfinex-derivatives","SOLF0:USTF0",1770136742782,72.44960451,100.82,100.74,18.39814827]
["bitfinex-derivatives","SOLF0:USTF0",1770136743085,72.44960451,100.82,100.75,18.39814827]
["bitfinex-derivatives","SOLF0:USTF0",1770136743679,72.44960451,100.82,100.74,34.17158971]
["bitfinex-derivatives","SOLF0:USTF0",1770136743888,72.44960451,100.82,100.75,18.39814827]
["bitfinex-derivatives","SOLF0:USTF0",1770136744287,72.44960451,100.82,100.75,27.33954827]
["bitfinex-derivatives","SOLF0:USTF0",1770136745091,72.44960451,100.82,100.75,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1770136745684,72.44960451,100.82,100.74,43.11388971]
["bitfinex-derivatives","SOLF0:USTF0",1770136745985,72.44960451,100.82,100.75,151.2283278]
["bitfinex-derivatives","SOLF0:USTF0",1770136746285,468.36960451,100.85,100.77,18.39814827]
["bitfinex-derivatives","SOLF0:USTF0",1770136746480,72.44960451,100.84,100.77,18.39814827]
["bitfinex-derivatives","SOLF0:USTF0",1770136747091,72.44960451,100.84,100.78,18.39814827]
["bitfinex-derivatives","SOLF0:USTF0",1770136747783,72.44960451,100.84,100.77,29.00569276]
["bitfinex-derivatives","SOLF0:USTF0",1770136747984,72.44960451,100.84,100.77,10.60754449]
["bitfinex-derivatives","SOLF0:USTF0",1770136748384,72.44960451,100.86,100.79,149.73483744]
["bitfinex-derivatives","SOLF0:USTF0",1770136748587,72.44960451,100.89,100.82,149.69353744]
["bitfinex-derivatives","SOLF0:USTF0",1770136748784,72.44960451,100.92,100.84,138.9655]
["bitfinex-derivatives","SOLF0:USTF0",1770136748984,72.44960451,100.92,100.84,157.36364827]
["bitfinex-derivatives","SOLF0:USTF0",1770136749188,72.44960451,100.92,100.84,166.29624827]
["bitfinex-derivatives","SOLF0:USTF0",1770136749389,72.44960451,100.92,100.84,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1770136750691,72.44960451,100.92,100.85,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1770136751088,72.44960451,100.92,100.85,148.55916948]
["bitfinex-derivatives","SOLF0:USTF0",1770136751294,2.77948636,100.93,100.87,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1770136751493,75.22909087,100.93,100.87,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1770136752196,75.22909087,100.93,100.86,9.60786948]
["bitfinex-derivatives","SOLF0:USTF0",1770136752392,75.22909087,100.93,100.83,8.09852077]
["bitfinex-derivatives","SOLF0:USTF0",1770136753090,84.15489087,100.93,100.84,17.03192077]
["bitfinex-derivatives","SOLF0:USTF0",1770136755300,82.80472567,100.92,100.84,17.03192077]
["bitfinex-derivatives","SOLF0:USTF0",1770136755491,73.87812567,100.92,100.84,17.03192077]
["bitfinex-derivatives","SOLF0:USTF0",1770136756495,82.80452567,100.92,100.84,17.03192077]
["bitfinex-derivatives","SOLF0:USTF0",1770136758595,73.87812567,100.92,100.84,17.03192077]
["bitfinex-derivatives","SOLF0:USTF0",1770136759897,82.80452567,100.92,100.84,17.03192077]
["bitfinex-derivatives","SOLF0:USTF0",1770136761692,84.95988262,100.91,100.84,8.09852077]
["bitfinex-derivatives","SOLF0:USTF0",1770136763101,8.9283,100.9,100.84,8.09852077]
["bitfinex-derivatives","SOLF0:USTF0",1770136764497,76.03258262,100.91,100.84,8.09852077]
["bitfinex-derivatives","SOLF0:USTF0",1770136764498,8.9293,100.89,100.84,8.09852077]
["bitfinex-derivatives","SOLF0:USTF0",1770136765399,138.8975,100.89,100.84,7.7135329]
["bitfinex-derivatives","SOLF0:USTF0",1770136765593,144.35843943,100.88,100.78,256.8]
["bitfinex-derivatives","SOLF0:USTF0",1770136766296,5.44703943,100.88,100.8,139.0178]
["bitfinex-derivatives","SOLF0:USTF0",1770136766502,2.77948636,100.93,100.83,138.9792]
["bitfinex-derivatives","SOLF0:USTF0",1770136767403,11.70578636,100.93,100.85,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1770136768210,8.9265,100.92,100.85,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1770136768413,141.62168636,100.93,100.84,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1770136768712,5.44703943,100.92,100.84,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1770136769312,8.9273,100.91,100.84,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1770136769509,8.9273,100.91,100.78,414.23354827]
["bitfinex-derivatives","SOLF0:USTF0",1770136769510,144.33083943,100.9,100.78,414.23354827]
["bitfinex-derivatives","SOLF0:USTF0",1770136769813,144.33083943,100.9,100.78,395.8354]
["bitfinex-derivatives","SOLF0:USTF0",1770136770117,8.9291,100.89,100.8,8.9362]
["bitfinex-derivatives","SOLF0:USTF0",1770136771713,8.93,100.88,100.78,265.7381]
["bitfinex-derivatives","SOLF0:USTF0",1770136772313,8.93,100.88,100.78,275.19814827]
["bitfinex-derivatives","SOLF0:USTF0",1770136772516,144.31756275,100.91,100.79,8.9371]
["bitfinex-derivatives","SOLF0:USTF0",1770136772716,144.31756275,100.91,100.78,414.24324827]
["bitfinex-derivatives","SOLF0:USTF0",1770136774314,8.9292,100.89,100.8,8.9367]
["bitfinex-derivatives","SOLF0:USTF0",1770136774511,534.5035,100.92,100.81,18.39814827]
["bitfinex-derivatives","SOLF0:USTF0",1770136774815,2.3966971,100.93,100.86,8.9309]
["bitfinex-derivatives","SOLF0:USTF0",1770136775114,2.3966971,100.93,100.84,363.98]
["bitfinex-derivatives","SOLF0:USTF0",1770136775713,5.44806275,100.91,100.8,18.39814827]
["bitfinex-derivatives","SOLF0:USTF0",1770136775913,5.44806275,100.91,100.79,412.27814827]
["bitfinex-derivatives","SOLF0:USTF0",1770136776309,14.37726275,100.89,100.79,393.88]
["bitfinex-derivatives","SOLF0:USTF0",1770136777312,401.06806275,100.91,100.8,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1770136777513,401.06806275,100.91,100.79,551.31224827]
["bitfinex-derivatives","SOLF0:USTF0",1770136777711,5.44806275,100.91,100.79,551.31224827]
["bitfinex-derivatives","SOLF0:USTF0",1770136777909,5.44806275,100.91,100.79,412.27814827]
["bitfinex-derivatives","SOLF0:USTF0",1770136778108,5.44806275,100.91,100.79,393.88]
["bitfinex-derivatives","SOLF0:USTF0",1770136779219,5.44806275,100.91,100.79,412.27814827]
["bitfinex-derivatives","SOLF0:USTF0",1770136779516,76.03258262,100.89,100.8,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1770136780312,76.03258262,100.89,100.81,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1770136780518,76.03258262,100.89,100.8,157.41844827]
["bitfinex-derivatives","SOLF0:USTF0",1770136780719,76.03258262,100.89,100.81,139.0052]
["bitfinex-derivatives","SOLF0:USTF0",1770136781018,76.03258262,100.89,100.81,157.40334827]
["bitfinex-derivatives","SOLF0:USTF0",1770136781214,76.03258262,100.89,100.81,18.39814827]
["bitfinex-derivatives","SOLF0:USTF0",1770136781409,76.03258262,100.89,100.8,157.41844827]
["bitfinex-derivatives","SOLF0:USTF0",1770136781614,76.03258262,100.89,100.83,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1770136781809,76.03258262,100.89,100.82,157.39044827]
["bitfinex-derivatives","SOLF0:USTF0",1770136782113,76.03258262,100.89,100.83,18.39814827]
["bitfinex-derivatives","SOLF0:USTF0",1770136782713,76.03258262,100.89,100.83,157.37644827]
["bitfinex-derivatives","SOLF0:USTF0",1770136783420,76.03258262,100.89,100.82,138.9923]
["bitfinex-derivatives","SOLF0:USTF0",1770136783421,76.03258262,100.89,100.82,18.39814827]
["bitfinex-derivatives","SOLF0:USTF0",1770136783618,76.03258262,100.89,100.81,18.39814827]
["bitfinex-derivatives","SOLF0:USTF0",1770136784112,76.03258262,100.89,100.82,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1770136784417,76.03258262,100.89,100.81,157.40404827]
["bitfinex-derivatives","SOLF0:USTF0",1770136784817,76.03258262,100.89,100.82,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1770136785013,81.48064537,100.89,100.8,18.39814827]
["bitfinex-derivatives","SOLF0:USTF0",1770136785208,81.48064537,100.89,100.81,18.39814827]
["bitfinex-derivatives","SOLF0:USTF0",1770136785517,76.03258262,100.89,100.82,18.39814827]
["bitfinex-derivatives","SOLF0:USTF0",1770136785718,76.03258262,100.89,100.82,18.42571823]
["bitfinex-derivatives","SOLF0:USTF0",1770136785919,76.03258262,100.89,100.8,6.344099]
["bitfinex-derivatives","SOLF0:USTF0",1770136786117,76.03258262,100.89,100.8,145.363099]
["bitfinex-derivatives","SOLF0:USTF0",1770136786719,76.03258262,100.89,100.82,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1770136787721,72.66152975,100.88,100.79,400.62210574]
["bitfinex-derivatives","SOLF0:USTF0",1770136788220,72.66152975,100.88,100.8,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1770136788423,72.66152975,100.88,100.8,7.7180187]
["bitfinex-derivatives","SOLF0:USTF0",1770136789017,72.66152975,100.88,100.81,8.9353]
["bitfinex-derivatives","SOLF0:USTF0",1770136789225,72.66152975,100.88,100.81,146.7243187]
["bitfinex-derivatives","SOLF0:USTF0",1770136789521,72.66152975,100.88,100.81,7.7180187]
["bitfinex-derivatives","SOLF0:USTF0",1770136790320,72.66152975,100.88,100.8,8.9363]
["bitfinex-derivatives","SOLF0:USTF0",1770136790623,72.66152975,100.88,100.79,418.3738153]
["bitfinex-derivatives","SOLF0:USTF0",1770136790823,78.1095925,100.88,100.79,418.3738153]
["bitfinex-derivatives","SOLF0:USTF0",1770136791726,87.0403925,100.88,100.79,427.3115153]
["bitfinex-derivatives","SOLF0:USTF0",1770136792029,87.0403925,100.88,100.79,393.88]
["bitfinex-derivatives","SOLF0:USTF0",1770136792030,78.1095925,100.88,100.79,393.88]
["bitfinex-derivatives","SOLF0:USTF0",1770136793322,87.0395925,100.88,100.8,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1770136795229,8.9309,100.87,100.79,426.46273014]
["bitfinex-derivatives","SOLF0:USTF0",1770136795428,76.05996008,100.86,100.79,401.96891484]
["bitfinex-derivatives","SOLF0:USTF0",1770136795620,76.05996008,100.86,100.8,8.70740828]
["bitfinex-derivatives","SOLF0:USTF0",1770136795826,76.05996008,100.86,100.8,147.72440828]
["bitfinex-derivatives","SOLF0:USTF0",1770136796122,76.05996008,100.86,100.8,172.21822358]
["bitfinex-derivatives","SOLF0:USTF0",1770136796318,76.05996008,100.86,100.79,163.5263153]
["bitfinex-derivatives","SOLF0:USTF0",1770136796522,76.05996008,100.86,100.79,172.1915222]
["bitfinex-derivatives","SOLF0:USTF0",1770136797027,76.05996008,100.86,100.8,8.6652069]
["bitfinex-derivatives","SOLF0:USTF0",1770136797222,76.05996008,100.86,100.8,33.1590222]
["bitfinex-derivatives","SOLF0:USTF0",1770136798130,76.05996008,100.86,100.81,24.4938153]
["bitfinex-derivatives","SOLF0:USTF0",1770136798427,76.05996008,100.88,100.82,8.9280649]
["bitfinex-derivatives","SOLF0:USTF0",1770136799029,76.05996008,100.88,100.84,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1770136799224,76.05996008,100.9,100.84,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1770136799531,2.3966971,100.93,100.88,8.9280649]
["bitfinex-derivatives","SOLF0:USTF0",1770136800229,78.45665718,100.93,100.84,12.17047411]
["bitfinex-derivatives","SOLF0:USTF0",1770136800618,2.3966971,100.93,100.86,151.10667411]
["bitfinex-derivatives","SOLF0:USTF0",1770136800820,2.3966971,100.93,100.88,12.17047411]
["bitfinex-derivatives","SOLF0:USTF0",1770136801021,78.45665718,100.93,100.86,407.47047411]
["bitfinex-derivatives","SOLF0:USTF0",1770136801221,78.45665718,100.93,100.86,395.3]
["bitfinex-derivatives","SOLF0:USTF0",1770136801426,78.45665718,100.93,100.83,407.75047411]
["bitfinex-derivatives","SOLF0:USTF0",1770136801626,76.05996008,100.92,100.83,407.75047411]
["bitfinex-derivatives","SOLF0:USTF0",1770136801930,76.05996008,100.9,100.81,12.17047411]
["bitfinex-derivatives","SOLF0:USTF0",1770136802133,76.05996008,100.9,100.83,10.59686643]
["bitfinex-derivatives","SOLF0:USTF0",1770136802334,81.50802283,100.92,100.83,10.59686643]
["bitfinex-derivatives","SOLF0:USTF0",1770136802526,81.50802283,100.9,100.81,10.59686643]
["bitfinex-derivatives","SOLF0:USTF0",1770136802724,81.50802283,100.9,100.76,33.4338153]
["bitfinex-derivatives","SOLF0:USTF0",1770136802725,76.05996008,100.85,100.76,33.4338153]
["bitfinex-derivatives","SOLF0:USTF0",1770136802922,76.05996008,100.85,100.77,10.59686643]
["bitfinex-derivatives","SOLF0:USTF0",1770136803426,138.9004,100.89,100.8,149.61696643]
["bitfinex-derivatives","SOLF0:USTF0",1770136803427,76.05996008,100.88,100.8,149.61696643]
["bitfinex-derivatives","SOLF0:USTF0",1770136803622,76.05996008,100.88,100.8,10.59686643]
["bitfinex-derivatives","SOLF0:USTF0",1770136803830,76.05996008,100.88,100.77,10.59686643]
["bitfinex-derivatives","SOLF0:USTF0",1770136804130,76.05996008,100.86,100.77,10.59686643]
["bitfinex-derivatives","SOLF0:USTF0",1770136804323,76.05996008,100.86,100.78,20.50828865]
["bitfinex-derivatives","SOLF0:USTF0",1770136804932,76.05996008,100.86,100.78,150.61768865]
["bitfinex-derivatives","SOLF0:USTF0",1770136805332,76.05996008,100.88,100.8,20.50638865]
["bitfinex-derivatives","SOLF0:USTF0",1770136805533,76.05996008,100.88,100.8,11.56968865]
["bitfinex-derivatives","SOLF0:USTF0",1770136806328,76.05996008,100.88,100.78,12.5516672]
["bitfinex-derivatives","SOLF0:USTF0",1770136807029,76.05996008,100.86,100.77,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1770136807233,76.05996008,100.84,100.76,12.5516672]
["bitfinex-derivatives","SOLF0:USTF0",1770136807629,76.05996008,100.84,100.75,395.5]
["bitfinex-derivatives","SOLF0:USTF0",1770136807826,76.05996008,100.82,100.75,395.5]
["bitfinex-derivatives","SOLF0:USTF0",1770136808937,76.05996008,100.82,100.75,404.4413]
["bitfinex-derivatives","SOLF0:USTF0",1770136809238,76.05996008,100.82,100.75,149.75090233]
["bitfinex-derivatives","SOLF0:USTF0",1770136809734,76.05996008,100.85,100.77,10.66310233]
["bitfinex-derivatives","SOLF0:USTF0",1770136809928,76.05996008,100.85,100.78,149.71050233]
["bitfinex-derivatives","SOLF0:USTF0",1770136810328,76.05996008,100.85,100.78,10.66310233]
["bitfinex-derivatives","SOLF0:USTF0",1770136811033,81.50802283,100.89,100.8,10.97413478]
["bitfinex-derivatives","SOLF0:USTF0",1770136811236,76.05996008,100.89,100.8,149.98963478]
["bitfinex-derivatives","SOLF0:USTF0",1770136812041,76.05996008,100.89,100.8,174.48345008]
["bitfinex-derivatives","SOLF0:USTF0",1770136812540,76.05996008,100.89,100.82,10.96392022]
["bitfinex-derivatives","SOLF0:USTF0",1770136812741,76.05996008,100.89,100.81,139.0042]
["bitfinex-derivatives","SOLF0:USTF0",1770136812936,76.05996008,100.89,100.8,149.97942022]
["bitfinex-derivatives","SOLF0:USTF0",1770136812937,76.05996008,100.89,100.8,10.96392022]
["bitfinex-derivatives","SOLF0:USTF0",1770136813539,76.05996008,100.89,100.81,8.9358]
["bitfinex-derivatives","SOLF0:USTF0",1770136813837,76.05996008,100.92,100.83,149.94312022]
["bitfinex-derivatives","SOLF0:USTF0",1770136814039,76.05996008,100.92,100.86,138.9348]
["bitfinex-derivatives","SOLF0:USTF0",1770136814437,2.3966971,100.93,100.86,138.9348]
["bitfinex-derivatives","SOLF0:USTF0",1770136814438,2.3966971,100.93,100.87,138.9228]
["bitfinex-derivatives","SOLF0:USTF0",1770136814741,78.45665718,100.93,100.86,10.56006791]
["bitfinex-derivatives","SOLF0:USTF0",1770136814936,78.45665718,100.93,100.86,149.49676791]
["bitfinex-derivatives","SOLF0:USTF0",1770136815133,9.71e-05,100.93,100.88,149.46986791]
["bitfinex-derivatives","SOLF0:USTF0",1770136815335,76.06005718,100.93,100.85,174.00538321]
["bitfinex-derivatives","SOLF0:USTF0",1770136815635,9.71e-05,100.93,100.87,10.56006791]
["bitfinex-derivatives","SOLF0:USTF0",1770136815836,9.71e-05,100.93,100.88,10.56006791]
["bitfinex-derivatives","SOLF0:USTF0",1770136816238,9.71e-05,100.93,100.89,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1770136816735,9.71e-05,100.93,100.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1770136817334,9.71e-05,100.93,100.85,19.16602256]
["bitfinex-derivatives","SOLF0:USTF0",1770136817537,9.71e-05,100.93,100.85,10.23382256]
["bitfinex-derivatives","SOLF0:USTF0",1770136818139,9.71e-05,100.93,100.85,149.18252256]
["bitfinex-derivatives","SOLF0:USTF0",1770136818338,9.71e-05,100.93,100.86,149.26137615]
["bitfinex-derivatives","SOLF0:USTF0",1770136818538,9.71e-05,100.93,100.88,138.9094]
["bitfinex-derivatives","SOLF0:USTF0",1770136818738,9.71e-05,100.93,100.88,149.23747615]
["bitfinex-derivatives","SOLF0:USTF0",1770136818939,9.71e-05,100.93,100.88,10.32807615]
["bitfinex-derivatives","SOLF0:USTF0",1770136819139,9.71e-05,100.93,100.87,149.25217615]
["bitfinex-derivatives","SOLF0:USTF0",1770136819335,9.71e-05,100.93,100.88,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1770136819641,9.71e-05,100.93,100.87,10.32807615]
["bitfinex-derivatives","SOLF0:USTF0",1770136820342,9.71e-05,100.93,100.87,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1770136820737,9.71e-05,100.93,100.85,147.82613098]
["bitfinex-derivatives","SOLF0:USTF0",1770136821041,9.71e-05,100.93,100.85,8.87743098]
["bitfinex-derivatives","SOLF0:USTF0",1770136821436,9.71e-05,100.93,100.82,8.7623949]
["bitfinex-derivatives","SOLF0:USTF0",1770136821437,75.97818459,100.91,100.82,8.7623949]
["bitfinex-derivatives","SOLF0:USTF0",1770136821632,75.97818459,100.9,100.8,8.7623949]
["bitfinex-derivatives","SOLF0:USTF0",1770136822336,84.90638459,100.9,100.81,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1770136822533,75.97818459,100.9,100.8,8.7623949]
["bitfinex-derivatives","SOLF0:USTF0",1770136822734,75.97818459,100.9,100.82,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1770136822930,75.97818459,100.9,100.82,147.79852966]
["bitfinex-derivatives","SOLF0:USTF0",1770136823142,5.44815985,100.93,100.84,147.77222966]
["bitfinex-derivatives","SOLF0:USTF0",1770136823143,75.97828169,100.93,100.84,147.77222966]
["bitfinex-derivatives","SOLF0:USTF0",1770136823342,75.97828169,100.93,100.84,543.33222966]
["bitfinex-derivatives","SOLF0:USTF0",1770136823542,75.97828169,100.93,100.85,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1770136824042,84.90378169,100.93,100.84,404.37092966]
["bitfinex-derivatives","SOLF0:USTF0",1770136825336,84.90378169,100.93,100.81,172.49761972]
["bitfinex-derivatives","SOLF0:USTF0",1770136825337,75.97818459,100.92,100.81,172.49761972]
["bitfinex-derivatives","SOLF0:USTF0",1770136825537,75.97818459,100.92,100.81,148.00380442]
["bitfinex-derivatives","SOLF0:USTF0",1770136825734,75.97818459,100.92,100.82,8.99720442]
["bitfinex-derivatives","SOLF0:USTF0",1770136825938,75.97818459,100.9,100.81,24.4938153]
["bitfinex-derivatives","SOLF0:USTF0",1770136826135,75.97818459,100.87,100.79,8.99720442]
["bitfinex-derivatives","SOLF0:USTF0",1770136826347,81.42624734,100.87,100.79,8.99720442]
["bitfinex-derivatives","SOLF0:USTF0",1770136827040,81.42624734,100.87,100.76,432.12054621]
["bitfinex-derivatives","SOLF0:USTF0",1770136827041,75.97818459,100.85,100.76,432.12054621]
["bitfinex-derivatives","SOLF0:USTF0",1770136827240,75.97818459,100.85,100.76,546.70133091]
["bitfinex-derivatives","SOLF0:USTF0",1770136827742,75.97818459,100.85,100.77,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1770136827944,75.97818459,100.85,100.77,278.1132]
["bitfinex-derivatives","SOLF0:USTF0",1770136828143,75.97818459,100.85,100.77,12.39748783]
["bitfinex-derivatives","SOLF0:USTF0",1770136828446,75.97818459,100.85,100.79,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1770136830139,75.97818459,100.88,100.81,151.59284783]
["bitfinex-derivatives","SOLF0:USTF0",1770136830447,75.97818459,100.91,100.84,151.54804783]
["bitfinex-derivatives","SOLF0:USTF0",1770136830745,9.71e-05,100.93,100.86,12.58804783]
["bitfinex-derivatives","SOLF0:USTF0",1770136831447,9.71e-05,100.93,100.85,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1770136832048,9.71e-05,100.93,100.86,138.937]
["bitfinex-derivatives","SOLF0:USTF0",1770136832249,9.71e-05,100.93,100.87,13.7383242]
["bitfinex-derivatives","SOLF0:USTF0",1770136833244,9.71e-05,100.93,100.87,161.5917242]
["bitfinex-derivatives","SOLF0:USTF0",1770136833444,9.71e-05,100.93,100.9,138.8784]
["bitfinex-derivatives","SOLF0:USTF0",1770136833645,9.71e-05,100.93,100.9,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1770136833842,9.71e-05,100.93,100.89,13.7383242]
["bitfinex-derivatives","SOLF0:USTF0",1770136834044,9.71e-05,100.93,100.87,138.9232]
["bitfinex-derivatives","SOLF0:USTF0",1770136834253,9.71e-05,100.93,100.86,548.2924242]
["bitfinex-derivatives","SOLF0:USTF0",1770136834442,9.71e-05,100.93,100.86,557.2237242]
["bitfinex-derivatives","SOLF0:USTF0",1770136835144,9.71e-05,100.93,100.87,22.10156366]
["bitfinex-derivatives","SOLF0:USTF0",1770136835751,9.71e-05,100.93,100.88,161.01066366]
["bitfinex-derivatives","SOLF0:USTF0",1770136835945,341.06622919,101.0,100.88,161.01066366]
["bitfinex-derivatives","SOLF0:USTF0",1770136835946,5.43982919,101.0,100.9,13.17106366]
["bitfinex-derivatives","SOLF0:USTF0",1770136836249,75.97818459,101.0,100.92,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1770136836446,75.97818459,101.03,100.94,138.8274]
["bitfinex-derivatives","SOLF0:USTF0",1770136836645,75.97818459,101.03,100.95,152.2490244]
["bitfinex-derivatives","SOLF0:USTF0",1770136836851,75.97818459,101.07,100.97,13.4401244]
["bitfinex-derivatives","SOLF0:USTF0",1770136837050,75.97818459,101.07,100.99,138.7583]
["bitfinex-derivatives","SOLF0:USTF0",1770136837246,75.97818459,101.1,101.03,147.6201]
["bitfinex-derivatives","SOLF0:USTF0",1770136837451,75.97818459,101.1,101.03,138.7038]
["bitfinex-derivatives","SOLF0:USTF0",1770136837645,75.97818459,101.1,101.02,13.4401244]
["bitfinex-derivatives","SOLF0:USTF0",1770136837842,75.97818459,101.1,101.0,395.54]
["bitfinex-derivatives","SOLF0:USTF0",1770136838042,75.97818459,101.1,101.01,138.7311]
["bitfinex-derivatives","SOLF0:USTF0",1770136838447,75.97818459,101.09,101.0,395.54]
["bitfinex-derivatives","SOLF0:USTF0",1770136838655,81.41801378,101.08,101.0,395.54]
["bitfinex-derivatives","SOLF0:USTF0",1770136839049,75.97818459,101.08,101.0,405.14525442]
["bitfinex-derivatives","SOLF0:USTF0",1770136839249,75.97818459,101.08,101.0,395.54]
["bitfinex-derivatives","SOLF0:USTF0",1770136839551,75.97818459,101.06,100.97,405.06525442]
["bitfinex-derivatives","SOLF0:USTF0",1770136839750,81.41801378,101.06,100.96,395.46]
["bitfinex-derivatives","SOLF0:USTF0",1770136840053,75.97818459,101.05,100.96,395.46]
["bitfinex-derivatives","SOLF0:USTF0",1770136840251,75.97818459,101.03,100.96,395.46]
["bitfinex-derivatives","SOLF0:USTF0",1770136840446,75.97818459,101.03,100.94,9.60525442]
["bitfinex-derivatives","SOLF0:USTF0",1770136840853,75.97818459,101.01,100.92,395.38]
["bitfinex-derivatives","SOLF0:USTF0",1770136841054,75.97818459,100.99,100.88,138.8977]
["bitfinex-derivatives","SOLF0:USTF0",1770136841352,75.97818459,100.99,100.89,395.38]
["bitfinex-derivatives","SOLF0:USTF0",1770136841753,75.97818459,100.98,100.89,395.38]
["bitfinex-derivatives","SOLF0:USTF0",1770136842347,75.97818459,100.96,100.86,23.61901745]
["bitfinex-derivatives","SOLF0:USTF0",1770136842551,75.97818459,100.96,100.87,14.68761745]
["bitfinex-derivatives","SOLF0:USTF0",1770136842747,75.97818459,100.95,100.86,395.32]
["bitfinex-derivatives","SOLF0:USTF0",1770136843454,75.97818459,100.95,100.86,534.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770136843657,75.97818459,100.95,100.86,395.32]
["bitfinex-derivatives","SOLF0:USTF0",1770136843955,75.97818459,100.98,100.88,14.68761745]
["bitfinex-derivatives","SOLF0:USTF0",1770136844154,75.97818459,100.98,100.88,153.59701745]
["bitfinex-derivatives","SOLF0:USTF0",1770136844354,75.97818459,100.98,100.9,157.08336961]
["bitfinex-derivatives","SOLF0:USTF0",1770136844754,75.97818459,101.01,100.92,138.854]
["bitfinex-derivatives","SOLF0:USTF0",1770136844955,75.97818459,101.01,100.92,157.05566961]
["bitfinex-derivatives","SOLF0:USTF0",1770136845156,75.97818459,101.01,100.91,404.2469]
["bitfinex-derivatives","SOLF0:USTF0",1770136845659,75.97818459,101.0,100.91,395.32]
["bitfinex-derivatives","SOLF0:USTF0",1770136846058,75.97818459,101.0,100.91,552.81918212]
["bitfinex-derivatives","SOLF0:USTF0",1770136846355,75.97818459,101.03,100.93,157.46848212]
["bitfinex-derivatives","SOLF0:USTF0",1770136846559,75.97818459,101.03,100.94,157.45788212]
["bitfinex-derivatives","SOLF0:USTF0",1770136847053,75.97818459,101.03,100.94,18.63018212]
["bitfinex-derivatives","SOLF0:USTF0",1770136847254,75.97818459,101.02,100.92,395.32]
["bitfinex-derivatives","SOLF0:USTF0",1770136847556,75.97818459,101.05,100.96,157.43058212]
["bitfinex-derivatives","SOLF0:USTF0",1770136847964,75.97818459,101.05,100.96,18.63018212]
["bitfinex-derivatives","SOLF0:USTF0",1770136848366,75.97818459,101.04,100.93,157.05890963]
["bitfinex-derivatives","SOLF0:USTF0",1770136848865,75.97818459,101.04,100.93,18.22310963]
["bitfinex-derivatives","SOLF0:USTF0",1770136848866,75.97818459,101.02,100.93,18.22310963]
["bitfinex-derivatives","SOLF0:USTF0",1770136849060,81.41801378,101.02,100.93,18.22310963]
["bitfinex-derivatives","SOLF0:USTF0",1770136849761,90.33601378,101.02,100.93,18.22310963]
["bitfinex-derivatives","SOLF0:USTF0",1770136849961,81.41801378,101.02,100.93,18.22310963]
["bitfinex-derivatives","SOLF0:USTF0",1770136850160,81.41801378,101.02,100.93,27.14840963]
["bitfinex-derivatives","SOLF0:USTF0",1770136850766,90.33611378,101.02,100.92,395.32]
["bitfinex-derivatives","SOLF0:USTF0",1770136851064,90.33611378,101.02,100.92,552.4454186]
["bitfinex-derivatives","SOLF0:USTF0",1770136851266,81.41801378,101.02,100.93,8.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770136851566,81.41801378,101.02,100.93,138.8416]
["bitfinex-derivatives","SOLF0:USTF0",1770136851767,81.41801378,101.02,100.92,552.4454186]
["bitfinex-derivatives","SOLF0:USTF0",1770136851768,90.33571378,101.02,100.92,561.3711186]
["bitfinex-derivatives","SOLF0:USTF0",1770136852268,90.33571378,101.02,100.92,552.4454186]
["bitfinex-derivatives","SOLF0:USTF0",1770136852563,81.41801378,101.02,100.93,138.8408]
["bitfinex-derivatives","SOLF0:USTF0",1770136852861,75.97818459,101.02,100.93,157.23886097]
["bitfinex-derivatives","SOLF0:USTF0",1770136853466,75.97818459,101.02,100.95,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1770136853665,75.97818459,101.02,100.93,157.23886097]
["bitfinex-derivatives","SOLF0:USTF0",1770136853968,75.97818459,101.02,100.95,157.33601404]
["bitfinex-derivatives","SOLF0:USTF0",1770136854167,75.97818459,101.02,100.95,18.52311404]
["bitfinex-derivatives","SOLF0:USTF0",1770136854466,75.97818459,101.02,100.95,27.44661404]
["bitfinex-derivatives","SOLF0:USTF0",1770136856666,75.97818459,101.02,100.96,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1770136857266,71.8105325,101.05,100.97,157.59579834]
["bitfinex-derivatives","SOLF0:USTF0",1770136857473,71.8105325,101.05,100.98,138.7723]
["bitfinex-derivatives","SOLF0:USTF0",1770136857668,71.8105325,101.08,100.99,157.56379834]
["bitfinex-derivatives","SOLF0:USTF0",1770136857878,77.25036169,101.11,101.02,138.7124]
["bitfinex-derivatives","SOLF0:USTF0",1770136858172,71.8105325,101.11,101.02,138.7124]
["bitfinex-derivatives","SOLF0:USTF0",1770136858375,71.8105325,101.11,101.04,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1770136858773,71.8105325,101.11,101.02,533.8924]
["bitfinex-derivatives","SOLF0:USTF0",1770136858972,71.8105325,101.11,101.03,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1770136860471,86.16006169,101.11,101.01,18.81429834]
["bitfinex-derivatives","SOLF0:USTF0",1770136860771,71.8105325,101.1,101.0,395.12]
["bitfinex-derivatives","SOLF0:USTF0",1770136860977,8.9115,101.09,101.0,404.0387]
["bitfinex-derivatives","SOLF0:USTF0",1770136861176,71.8105325,101.1,101.0,395.12]
["bitfinex-derivatives","SOLF0:USTF0",1770136861374,71.8105325,101.1,101.01,138.7315]
["bitfinex-derivatives","SOLF0:USTF0",1770136861577,71.8105325,101.1,101.02,138.7173]
["bitfinex-derivatives","SOLF0:USTF0",1770136861775,138.5364,101.16,101.04,156.06900787]
["bitfinex-derivatives","SOLF0:USTF0",1770136861776,71.8105325,101.14,101.04,156.06900787]
["bitfinex-derivatives","SOLF0:USTF0",1770136862072,71.8105325,101.14,101.05,138.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770136862475,71.8105325,101.14,101.06,156.23558453]
["bitfinex-derivatives","SOLF0:USTF0",1770136862674,74.59001886,101.15,101.07,156.22228453]
["bitfinex-derivatives","SOLF0:USTF0",1770136862974,74.59001886,101.15,101.1,138.6045]
["bitfinex-derivatives","SOLF0:USTF0",1770136862975,8.636e-05,101.15,101.1,138.6045]
["bitfinex-derivatives","SOLF0:USTF0",1770136863277,8.636e-05,101.15,101.09,138.6218]
["bitfinex-derivatives","SOLF0:USTF0",1770136863576,8.636e-05,101.15,101.08,551.26908453]
["bitfinex-derivatives","SOLF0:USTF0",1770136863778,8.636e-05,101.15,101.09,8.9112]
["bitfinex-derivatives","SOLF0:USTF0",1770136863967,71.81061886,101.15,101.08,395.06]
["bitfinex-derivatives","SOLF0:USTF0",1770136864878,71.81061886,101.15,101.08,533.6915]
["bitfinex-derivatives","SOLF0:USTF0",1770136865081,8.636e-05,101.15,101.09,156.80023099]
["bitfinex-derivatives","SOLF0:USTF0",1770136865578,8.636e-05,101.15,101.1,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1770136866174,8.636e-05,101.15,101.08,395.06]
["bitfinex-derivatives","SOLF0:USTF0",1770136866371,71.81061886,101.15,101.06,17.83652145]
["bitfinex-derivatives","SOLF0:USTF0",1770136866677,71.87322799,101.14,101.06,17.83652145]
["bitfinex-derivatives","SOLF0:USTF0",1770136866877,71.8105325,101.14,101.06,17.83652145]
["bitfinex-derivatives","SOLF0:USTF0",1770136867373,8.90658636,101.15,101.07,156.48302145]
["bitfinex-derivatives","SOLF0:USTF0",1770136867374,8.636e-05,101.15,101.07,156.48302145]
["bitfinex-derivatives","SOLF0:USTF0",1770136867578,8.636e-05,101.15,101.11,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1770136868372,8.636e-05,101.15,101.09,421.64712145]
["bitfinex-derivatives","SOLF0:USTF0",1770136868773,8.636e-05,101.15,101.09,412.73652145]
["bitfinex-derivatives","SOLF0:USTF0",1770136868979,8.636e-05,101.15,101.07,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1770136869273,8.636e-05,101.15,101.11,18.13570812]
["bitfinex-derivatives","SOLF0:USTF0",1770136869477,8.636e-05,101.15,101.12,156.70930812]
["bitfinex-derivatives","SOLF0:USTF0",1770136869679,71.8105325,101.22,101.15,8.9058]
["bitfinex-derivatives","SOLF0:USTF0",1770136870380,71.8105325,101.22,101.13,27.04290812]
["bitfinex-derivatives","SOLF0:USTF0",1770136870979,71.8105325,101.2,101.11,394.86]
["bitfinex-derivatives","SOLF0:USTF0",1770136871175,71.8105325,101.19,101.1,19.12628735]
["bitfinex-derivatives","SOLF0:USTF0",1770136871479,80.7132325,101.19,101.1,19.12628735]
["bitfinex-derivatives","SOLF0:USTF0",1770136872282,80.7132325,101.19,101.11,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1770136872581,71.8105325,101.19,101.12,157.36882213]
["bitfinex-derivatives","SOLF0:USTF0",1770136872978,71.8105325,101.19,101.1,138.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770136873381,71.8105325,101.19,101.09,157.40862213]
["bitfinex-derivatives","SOLF0:USTF0",1770136873581,71.8105325,101.22,101.12,157.36882213]
["bitfinex-derivatives","SOLF0:USTF0",1770136873781,71.8105325,101.22,101.13,157.35252213]
["bitfinex-derivatives","SOLF0:USTF0",1770136874278,71.8105325,101.22,101.14,138.5519]
["bitfinex-derivatives","SOLF0:USTF0",1770136874584,71.8105325,101.25,101.16,158.27238148]
["bitfinex-derivatives","SOLF0:USTF0",1770136874779,71.8105325,101.25,101.15,8.9056]
["bitfinex-derivatives","SOLF0:USTF0",1770136874780,71.8105325,101.23,101.15,8.9056]
["bitfinex-derivatives","SOLF0:USTF0",1770136874984,71.8105325,101.23,101.13,553.01088148]
["bitfinex-derivatives","SOLF0:USTF0",1770136875579,71.8105325,101.24,101.15,19.74668148]
["bitfinex-derivatives","SOLF0:USTF0",1770136875782,71.8105325,101.24,101.16,138.5217]
["bitfinex-derivatives","SOLF0:USTF0",1770136876079,71.8105325,101.27,101.18,138.4969]
["bitfinex-derivatives","SOLF0:USTF0",1770136876483,71.8105325,101.27,101.2,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1770136877484,71.8105325,101.27,101.18,158.43280318]
["bitfinex-derivatives","SOLF0:USTF0",1770136877485,71.87300238,101.25,101.18,28.83870318]
["bitfinex-derivatives","SOLF0:USTF0",1770136877681,71.87300238,101.25,101.18,158.43100318]
["bitfinex-derivatives","SOLF0:USTF0",1770136877984,71.8105325,101.25,101.19,138.4825]
["bitfinex-derivatives","SOLF0:USTF0",1770136878180,71.8105325,101.25,101.21,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1770136878387,71.8105325,101.28,101.21,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1770136878885,71.8105325,101.28,101.2,138.4711]
["bitfinex-derivatives","SOLF0:USTF0",1770136879085,71.8105325,101.28,101.19,138.4825]
["bitfinex-derivatives","SOLF0:USTF0",1770136879286,71.8105325,101.28,101.18,158.43100318]
["bitfinex-derivatives","SOLF0:USTF0",1770136879488,80.7053325,101.28,101.2,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1770136879987,80.7053325,101.28,101.17,394.54]
["bitfinex-derivatives","SOLF0:USTF0",1770136879988,71.8105325,101.26,101.17,394.54]
["bitfinex-derivatives","SOLF0:USTF0",1770136880182,71.8105325,101.26,101.17,554.32843765]
["bitfinex-derivatives","SOLF0:USTF0",1770136880382,71.8105325,101.26,101.17,554.32793765]
["bitfinex-derivatives","SOLF0:USTF0",1770136880687,80.7071325,101.26,101.17,415.81643765]
["bitfinex-derivatives","SOLF0:USTF0",1770136880885,71.8105325,101.26,101.17,415.81643765]
["bitfinex-derivatives","SOLF0:USTF0",1770136881285,71.36533264,101.23,101.14,21.27720017]
["bitfinex-derivatives","SOLF0:USTF0",1770136881486,71.36533264,101.23,101.15,159.81600017]
["bitfinex-derivatives","SOLF0:USTF0",1770136881688,71.36533264,101.23,101.16,138.5259]
["bitfinex-derivatives","SOLF0:USTF0",1770136881882,71.36533264,101.23,101.17,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1770136883789,71.36533264,101.26,101.18,28.88695031]
["bitfinex-derivatives","SOLF0:USTF0",1770136883986,71.36533264,101.26,101.19,19.98375031]
["bitfinex-derivatives","SOLF0:USTF0",1770136884182,71.36533264,101.26,101.19,158.46835031]
["bitfinex-derivatives","SOLF0:USTF0",1770136884390,71.36533264,101.26,101.2,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1770136884588,71.36533264,101.26,101.19,19.98375031]
["bitfinex-derivatives","SOLF0:USTF0",1770136885388,71.36533264,101.26,101.17,28.92197946]
["bitfinex-derivatives","SOLF0:USTF0",1770136885885,80.26293264,101.25,101.17,20.01827946]
["bitfinex-derivatives","SOLF0:USTF0",1770136886091,80.26293264,101.25,101.15,8.9053]
["bitfinex-derivatives","SOLF0:USTF0",1770136886092,71.36533264,101.25,101.15,20.01827946]
["bitfinex-derivatives","SOLF0:USTF0",1770136886285,71.36533264,101.24,101.15,20.01827946]
["bitfinex-derivatives","SOLF0:USTF0",1770136886584,76.77702698,101.24,101.16,18.24330188]
["bitfinex-derivatives","SOLF0:USTF0",1770136886783,76.77702698,101.27,101.17,18.24330188]
["bitfinex-derivatives","SOLF0:USTF0",1770136886979,71.36533264,101.26,101.17,18.24330188]
["bitfinex-derivatives","SOLF0:USTF0",1770136887181,80.26263264,101.25,101.17,18.24330188]
["bitfinex-derivatives","SOLF0:USTF0",1770136887379,80.26263264,101.25,101.14,18.24330188]
["bitfinex-derivatives","SOLF0:USTF0",1770136887380,76.77702698,101.24,101.14,18.24330188]
["bitfinex-derivatives","SOLF0:USTF0",1770136887780,85.67522698,101.24,101.15,27.14850188]
["bitfinex-derivatives","SOLF0:USTF0",1770136888187,85.67522698,101.24,101.15,18.24330188]
["bitfinex-derivatives","SOLF0:USTF0",1770136888389,71.36533264,101.24,101.17,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1770136888691,71.36533264,101.24,101.15,18.24330188]
["bitfinex-derivatives","SOLF0:USTF0",1770136888890,8.8992,101.23,101.15,18.24330188]
["bitfinex-derivatives","SOLF0:USTF0",1770136889489,71.36533264,101.24,101.18,0.06451442]
["bitfinex-derivatives","SOLF0:USTF0",1770136891190,71.36533264,101.23,101.13,394.42]
["bitfinex-derivatives","SOLF0:USTF0",1770136891391,71.36533264,101.23,101.13,419.32432877]
["bitfinex-derivatives","SOLF0:USTF0",1770136891592,71.36533264,101.23,101.15,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1770136891793,76.77702698,101.23,101.13,419.32432877]
["bitfinex-derivatives","SOLF0:USTF0",1770136892094,71.36533264,101.21,101.13,428.23212877]
["bitfinex-derivatives","SOLF0:USTF0",1770136892590,80.26743264,101.2,101.13,394.42]
["bitfinex-derivatives","SOLF0:USTF0",1770136893392,71.36533264,101.17,101.1,33.97149189]
["bitfinex-derivatives","SOLF0:USTF0",1770136893589,71.36533264,101.17,101.09,394.34]
["bitfinex-derivatives","SOLF0:USTF0",1770136893790,71.36533264,101.17,101.07,163.70619189]
["bitfinex-derivatives","SOLF0:USTF0",1770136893991,76.77702698,101.15,101.07,25.06179189]
["bitfinex-derivatives","SOLF0:USTF0",1770136894196,71.36533264,101.14,101.05,553.97249621]
["bitfinex-derivatives","SOLF0:USTF0",1770136894395,71.36533264,101.14,101.06,20.95589621]
["bitfinex-derivatives","SOLF0:USTF0",1770136894697,0.06374789,101.11,101.06,29.86949621]
["bitfinex-derivatives","SOLF0:USTF0",1770136895087,0.06374789,101.11,101.06,20.95589621]
["bitfinex-derivatives","SOLF0:USTF0",1770136895490,71.42908053,101.11,101.03,159.64949621]
["bitfinex-derivatives","SOLF0:USTF0",1770136895693,71.42908053,101.11,101.04,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1770136895997,71.36533264,101.11,101.04,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1770136897192,71.36533264,101.11,101.03,20.95589621]
["bitfinex-derivatives","SOLF0:USTF0",1770136897896,71.36533264,101.1,101.0,20.55449256]
["bitfinex-derivatives","SOLF0:USTF0",1770136898198,76.78966938,101.1,101.01,20.63396124]
["bitfinex-derivatives","SOLF0:USTF0",1770136898593,71.36533264,101.1,101.02,20.63396124]
["bitfinex-derivatives","SOLF0:USTF0",1770136899294,71.36533264,101.1,101.02,29.55126124]
["bitfinex-derivatives","SOLF0:USTF0",1770136899493,0.0623566,101.07,101.02,20.63396124]
["bitfinex-derivatives","SOLF0:USTF0",1770136900894,71.42768924,101.07,100.99,424.74089228]
["bitfinex-derivatives","SOLF0:USTF0",1770136901100,0.0623566,101.07,101.01,21.40139228]
["bitfinex-derivatives","SOLF0:USTF0",1770136901499,71.36533264,101.1,101.01,21.40139228]
["bitfinex-derivatives","SOLF0:USTF0",1770136902199,0.06432351,101.07,101.02,21.65450257]
["bitfinex-derivatives","SOLF0:USTF0",1770136903199,0.06432351,101.07,101.02,160.37080257]
["bitfinex-derivatives","SOLF0:USTF0",1770136903498,0.06432351,101.07,101.02,21.65450257]
["bitfinex-derivatives","SOLF0:USTF0",1770136904298,0.06432351,101.07,101.03,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1770136906593,0.06432351,101.07,101.02,21.65450257]
["bitfinex-derivatives","SOLF0:USTF0",1770136907204,0.06432351,101.07,101.03,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1770136908801,0.06432351,101.07,101.02,30.57180257]
["bitfinex-derivatives","SOLF0:USTF0",1770136909500,0.06432351,101.07,101.02,21.65450257]
["bitfinex-derivatives","SOLF0:USTF0",1770136910502,71.36533264,101.13,101.04,22.50736518]
["bitfinex-derivatives","SOLF0:USTF0",1770136910900,71.36533264,101.13,101.05,22.58422902]
["bitfinex-derivatives","SOLF0:USTF0",1770136911907,71.36533264,101.13,101.06,22.58422902]
["bitfinex-derivatives","SOLF0:USTF0",1770136912104,68.60605546,101.16,101.07,22.58422902]
["bitfinex-derivatives","SOLF0:USTF0",1770136912301,68.60605546,101.16,101.09,8.9112]
["bitfinex-derivatives","SOLF0:USTF0",1770136912503,68.60605546,101.22,101.13,24.22708811]
["bitfinex-derivatives","SOLF0:USTF0",1770136912709,68.60605546,101.22,101.15,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1770136912909,68.60605546,101.22,101.14,24.22708811]
["bitfinex-derivatives","SOLF0:USTF0",1770136913307,77.50625546,101.22,101.14,24.22708811]
["bitfinex-derivatives","SOLF0:USTF0",1770136913512,68.60605546,101.22,101.14,24.22708811]
["bitfinex-derivatives","SOLF0:USTF0",1770136914012,68.60605546,101.22,101.14,33.13398811]
["bitfinex-derivatives","SOLF0:USTF0",1770136914616,77.50605546,101.22,101.14,24.22708811]
["bitfinex-derivatives","SOLF0:USTF0",1770136914812,74.0303922,101.22,101.13,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1770136916011,74.0303922,101.22,101.16,0.06288009]
["bitfinex-derivatives","SOLF0:USTF0",1770136916515,68.60605546,101.22,101.16,0.06288009]
["bitfinex-derivatives","SOLF0:USTF0",1770136917015,77.50625546,101.22,101.16,0.06288009]
["bitfinex-derivatives","SOLF0:USTF0",1770136917208,68.60605546,101.22,101.16,0.06288009]
["bitfinex-derivatives","SOLF0:USTF0",1770136919313,68.60605546,101.22,101.16,8.96808009]
["bitfinex-derivatives","SOLF0:USTF0",1770136919716,68.60605546,101.22,101.16,0.06288009]
["bitfinex-derivatives","SOLF0:USTF0",1770136921316,68.60605546,101.22,101.12,8.9087]
["bitfinex-derivatives","SOLF0:USTF0",1770136921317,70.88148555,101.2,101.12,8.9087]
["bitfinex-derivatives","SOLF0:USTF0",1770136922017,70.88148555,101.2,101.12,31.97911541]
["bitfinex-derivatives","SOLF0:USTF0",1770136923316,85.20772229,101.2,101.1,403.6499]
["bitfinex-derivatives","SOLF0:USTF0",1770136923528,76.30582229,101.2,101.1,403.6499]
["bitfinex-derivatives","SOLF0:USTF0",1770136923825,70.88148555,101.19,101.1,403.6499]
["bitfinex-derivatives","SOLF0:USTF0",1770136924624,70.88148555,101.17,101.08,24.11508389]
["bitfinex-derivatives","SOLF0:USTF0",1770136924922,70.88148555,101.17,101.08,162.75058389]
["bitfinex-derivatives","SOLF0:USTF0",1770136925123,79.78588555,101.17,101.09,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1770136925625,70.88148555,101.17,101.1,8.9103]
["bitfinex-derivatives","SOLF0:USTF0",1770136926120,0.06252911,101.15,101.1,8.9103]
["bitfinex-derivatives","SOLF0:USTF0",1770136927719,0.06252911,101.15,101.09,24.11508389]
["bitfinex-derivatives","SOLF0:USTF0",1770136927919,0.06252911,101.15,101.07,138.6387]
["bitfinex-derivatives","SOLF0:USTF0",1770136927920,70.94401466,101.15,101.07,23.49174155]
["bitfinex-derivatives","SOLF0:USTF0",1770136928118,0.06252911,101.15,101.1,8.9105]
["bitfinex-derivatives","SOLF0:USTF0",1770136928321,0.06252911,101.15,101.1,162.35798773]
["bitfinex-derivatives","SOLF0:USTF0",1770136928529,70.88148555,101.18,101.11,23.75328773]
["bitfinex-derivatives","SOLF0:USTF0",1770136928721,70.88148555,101.18,101.11,32.66278773]
["bitfinex-derivatives","SOLF0:USTF0",1770136928921,70.88148555,101.18,101.1,394.52]
["bitfinex-derivatives","SOLF0:USTF0",1770136929322,70.88148555,101.18,101.1,418.27328773]
["bitfinex-derivatives","SOLF0:USTF0",1770136929522,70.88148555,101.18,101.1,394.52]
["bitfinex-derivatives","SOLF0:USTF0",1770136929831,70.88148555,101.18,101.07,162.40008773]
["bitfinex-derivatives","SOLF0:USTF0",1770136929832,70.88148555,101.16,101.07,23.75328773]
["bitfinex-derivatives","SOLF0:USTF0",1770136930023,70.88148555,101.16,101.08,32.66468773]
["bitfinex-derivatives","SOLF0:USTF0",1770136930220,70.88148555,101.16,101.09,23.78496983]
["bitfinex-derivatives","SOLF0:USTF0",1770136931022,70.88148555,101.16,101.08,394.52]
["bitfinex-derivatives","SOLF0:USTF0",1770136931426,70.88148555,101.16,101.08,418.30496983]
["bitfinex-derivatives","SOLF0:USTF0",1770136932131,70.88148555,101.14,101.07,8.9126]
["bitfinex-derivatives","SOLF0:USTF0",1770136932519,70.88148555,101.14,101.06,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1770136932830,70.88148555,101.14,101.05,23.78496983]
["bitfinex-derivatives","SOLF0:USTF0",1770136933526,0.06250129,101.11,101.05,23.78496983]
["bitfinex-derivatives","SOLF0:USTF0",1770136933727,0.06250129,101.11,101.05,162.46056983]
["bitfinex-derivatives","SOLF0:USTF0",1770136933921,0.06250129,101.11,101.06,165.96554469]
["bitfinex-derivatives","SOLF0:USTF0",1770136934529,0.06250129,101.11,101.07,30.12698181]
["bitfinex-derivatives","SOLF0:USTF0",1770136934723,70.88148555,101.14,101.08,30.12698181]
["bitfinex-derivatives","SOLF0:USTF0",1770136935130,70.88148555,101.14,101.05,138.6756]
["bitfinex-derivatives","SOLF0:USTF0",1770136935131,70.88148555,101.14,101.06,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1770136935326,70.88148555,101.14,101.07,30.12698181]
["bitfinex-derivatives","SOLF0:USTF0",1770136935526,76.30582229,101.17,101.07,30.12698181]
["bitfinex-derivatives","SOLF0:USTF0",1770136935732,85.21052229,101.17,101.08,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1770136936131,76.30582229,101.17,101.08,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1770136936729,70.88148555,101.14,101.08,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1770136937122,70.88148555,101.14,101.09,8.9111]
["bitfinex-derivatives","SOLF0:USTF0",1770136937324,76.30582229,101.17,101.09,29.91055619]
["bitfinex-derivatives","SOLF0:USTF0",1770136937522,76.30582229,101.17,101.09,168.52965619]
["bitfinex-derivatives","SOLF0:USTF0",1770136937829,70.88148555,101.17,101.12,0.06251223]
["bitfinex-derivatives","SOLF0:USTF0",1770136938128,70.88148555,101.17,101.09,394.58]
["bitfinex-derivatives","SOLF0:USTF0",1770136938324,70.88148555,101.16,101.07,30.44655052]
["bitfinex-derivatives","SOLF0:USTF0",1770136938528,70.88148555,101.16,101.07,425.02655052]
["bitfinex-derivatives","SOLF0:USTF0",1770136939034,79.78778555,101.15,101.07,39.35965052]
["bitfinex-derivatives","SOLF0:USTF0",1770136939535,70.88148555,101.15,101.08,8.9121]
["bitfinex-derivatives","SOLF0:USTF0",1770136939935,70.88148555,101.15,101.05,138.669]
["bitfinex-derivatives","SOLF0:USTF0",1770136940236,70.88148555,101.15,101.05,169.17806275]
["bitfinex-derivatives","SOLF0:USTF0",1770136940434,80.71365967,101.13,101.05,39.42306275]
["bitfinex-derivatives","SOLF0:USTF0",1770136940741,71.80575967,101.13,101.05,30.50906275]
["bitfinex-derivatives","SOLF0:USTF0",1770136941239,71.80575967,101.13,101.03,39.44696478]
["bitfinex-derivatives","SOLF0:USTF0",1770136941240,71.80575967,101.11,101.03,39.44696478]
["bitfinex-derivatives","SOLF0:USTF0",1770136941431,77.23009641,101.11,101.03,39.44696478]
["bitfinex-derivatives","SOLF0:USTF0",1770136941740,80.71635967,101.1,101.03,39.44696478]
["bitfinex-derivatives","SOLF0:USTF0",1770136941933,80.71635967,101.1,101.03,30.53106478]
["bitfinex-derivatives","SOLF0:USTF0",1770136942139,71.80575967,101.1,101.02,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1770136942539,71.80575967,101.1,101.02,30.49093963]
["bitfinex-derivatives","SOLF0:USTF0",1770136942730,71.80575967,101.1,101.03,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1770136942934,71.80575967,101.1,101.02,169.20833963]
["bitfinex-derivatives","SOLF0:USTF0",1770136943336,71.80575967,101.1,101.03,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1770136943735,80.71635967,101.1,101.02,30.49093963]
["bitfinex-derivatives","SOLF0:USTF0",1770136944238,80.71635967,101.1,101.02,39.40843963]
["bitfinex-derivatives","SOLF0:USTF0",1770136944541,80.71715967,101.09,101.02,39.40843963]
["bitfinex-derivatives","SOLF0:USTF0",1770136944942,80.71715967,101.09,101.0,403.5186]
["bitfinex-derivatives","SOLF0:USTF0",1770136945144,71.80575967,101.07,101.0,8.9186]
["bitfinex-derivatives","SOLF0:USTF0",1770136945535,71.80575967,101.07,100.99,38.21190028]
["bitfinex-derivatives","SOLF0:USTF0",1770136945734,80.71885967,101.07,100.99,38.21190028]
["bitfinex-derivatives","SOLF0:USTF0",1770136946444,71.80575967,101.07,101.0,8.9193]
["bitfinex-derivatives","SOLF0:USTF0",1770136946842,71.80575967,101.07,101.0,167.92245511]
["bitfinex-derivatives","SOLF0:USTF0",1770136947041,77.23009641,101.09,101.0,167.92245511]
["bitfinex-derivatives","SOLF0:USTF0",1770136947444,86.14169641,101.09,101.01,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1770136947637,77.23009641,101.09,100.99,138.757]
["bitfinex-derivatives","SOLF0:USTF0",1770136948037,71.80575967,101.07,101.0,8.9193]
["bitfinex-derivatives","SOLF0:USTF0",1770136948745,71.80575967,101.04,100.97,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1770136949038,71.80575967,101.04,100.96,169.66408071]
["bitfinex-derivatives","SOLF0:USTF0",1770136949441,0.06240683,101.05,100.98,30.86478071]
["bitfinex-derivatives","SOLF0:USTF0",1770136949649,71.80575967,101.07,100.98,169.63738071]
["bitfinex-derivatives","SOLF0:USTF0",1770136950040,71.80575967,101.07,101.0,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1770136950240,71.80575967,101.07,100.99,171.15793784]
["bitfinex-derivatives","SOLF0:USTF0",1770136950643,71.80575967,101.07,101.0,32.39973784]
["bitfinex-derivatives","SOLF0:USTF0",1770136951641,71.80575967,101.07,101.0,8.9193]
["bitfinex-derivatives","SOLF0:USTF0",1770136951945,71.80575967,101.07,100.99,394.76]
["bitfinex-derivatives","SOLF0:USTF0",1770136952345,71.80575967,101.07,101.0,8.9193]
["bitfinex-derivatives","SOLF0:USTF0",1770136952744,71.80575967,101.07,101.01,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1770136953043,71.80575967,101.09,101.01,32.20649805]
["bitfinex-derivatives","SOLF0:USTF0",1770136953344,71.80575967,101.09,101.02,170.92439805]
["bitfinex-derivatives","SOLF0:USTF0",1770136953549,0.06247748,101.06,101.02,32.20649805]
["bitfinex-derivatives","SOLF0:USTF0",1770136953845,0.06247748,101.06,101.01,394.8]
["bitfinex-derivatives","SOLF0:USTF0",1770136954236,0.06247748,101.06,100.97,168.69245204]
["bitfinex-derivatives","SOLF0:USTF0",1770136954237,8.9149,101.05,100.97,32.20251695]
["bitfinex-derivatives","SOLF0:USTF0",1770136954442,71.80575967,101.11,101.02,32.14003947]
["bitfinex-derivatives","SOLF0:USTF0",1770136954638,71.80575967,101.11,101.03,32.14003947]
["bitfinex-derivatives","SOLF0:USTF0",1770136954843,71.80575967,101.11,101.04,32.14003947]
["bitfinex-derivatives","SOLF0:USTF0",1770136955042,71.80575967,101.14,101.06,32.14003947]
["bitfinex-derivatives","SOLF0:USTF0",1770136955443,71.80575967,101.14,101.05,394.82]
["bitfinex-derivatives","SOLF0:USTF0",1770136955650,71.80575967,101.14,101.04,426.96003947]
["bitfinex-derivatives","SOLF0:USTF0",1770136955838,80.71295967,101.14,101.05,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1770136956149,71.80575967,101.14,101.04,565.64993947]
["bitfinex-derivatives","SOLF0:USTF0",1770136956445,71.80575967,101.14,101.07,28.80563179]
["bitfinex-derivatives","SOLF0:USTF0",1770136956641,71.80575967,101.14,101.08,0.06294982]
["bitfinex-derivatives","SOLF0:USTF0",1770136956841,71.80575967,101.14,101.09,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1770136957042,71.80575967,101.17,101.08,167.49788161]
["bitfinex-derivatives","SOLF0:USTF0",1770136957246,71.80575967,101.17,101.08,562.31788161]
["bitfinex-derivatives","SOLF0:USTF0",1770136957447,71.80575967,101.17,101.08,423.62563179]
["bitfinex-derivatives","SOLF0:USTF0",1770136957648,71.80575967,101.17,101.08,28.80563179]
["bitfinex-derivatives","SOLF0:USTF0",1770136958246,71.80575967,101.15,101.06,27.10966322]
["bitfinex-derivatives","SOLF0:USTF0",1770136958446,71.86900999,101.14,101.06,36.02366322]
["bitfinex-derivatives","SOLF0:USTF0",1770136958850,71.80575967,101.14,101.06,36.02366322]
["bitfinex-derivatives","SOLF0:USTF0",1770136959051,77.22542775,101.14,101.06,36.02366322]
["bitfinex-derivatives","SOLF0:USTF0",1770136959544,77.22542775,101.14,101.06,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1770136959944,71.80575967,101.14,101.06,138.6589]
["bitfinex-derivatives","SOLF0:USTF0",1770136960144,5.41966808,101.19,101.1,138.6027]
["bitfinex-derivatives","SOLF0:USTF0",1770136960345,5.41966808,101.22,101.13,138.5658]
["bitfinex-derivatives","SOLF0:USTF0",1770136960550,5.41966808,101.24,101.15,138.5349]
["bitfinex-derivatives","SOLF0:USTF0",1770136961451,0.06325097,101.21,101.16,8.9052]
["bitfinex-derivatives","SOLF0:USTF0",1770136962250,0.06325097,101.21,101.14,138.5491]
["bitfinex-derivatives","SOLF0:USTF0",1770136962251,71.80575967,101.2,101.14,8.9062]
["bitfinex-derivatives","SOLF0:USTF0",1770136962547,71.80575967,101.18,101.1,49.65832945]
["bitfinex-derivatives","SOLF0:USTF0",1770136962746,77.22542775,101.18,101.1,8.9098]
["bitfinex-derivatives","SOLF0:USTF0",1770136963149,77.22542775,101.18,101.1,138.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770136963650,0.06257783,101.15,101.08,394.74]
["bitfinex-derivatives","SOLF0:USTF0",1770136963850,71.8683375,101.15,101.09,8.9112]
["bitfinex-derivatives","SOLF0:USTF0",1770136964049,71.8683375,101.15,101.08,394.74]
["bitfinex-derivatives","SOLF0:USTF0",1770136964251,71.80575967,101.15,101.08,394.74]
["bitfinex-derivatives","SOLF0:USTF0",1770136964451,71.80575967,101.15,101.06,179.40992945]
["bitfinex-derivatives","SOLF0:USTF0",1770136964653,71.80575967,101.13,101.06,40.74852945]
["bitfinex-derivatives","SOLF0:USTF0",1770136965051,71.80575967,101.13,101.03,178.62614744]
["bitfinex-derivatives","SOLF0:USTF0",1770136965249,80.71375967,101.13,101.05,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1770136965449,71.86882248,101.11,101.05,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1770136965647,77.28849056,101.11,101.02,394.68]
["bitfinex-derivatives","SOLF0:USTF0",1770136965945,80.71655967,101.1,101.02,403.5973]
["bitfinex-derivatives","SOLF0:USTF0",1770136966755,80.71735967,101.09,101.0,48.85254744]
["bitfinex-derivatives","SOLF0:USTF0",1770136967050,71.80575967,101.09,101.0,178.67824744]
["bitfinex-derivatives","SOLF0:USTF0",1770136967452,71.80575967,101.09,101.0,39.93354744]
["bitfinex-derivatives","SOLF0:USTF0",1770136967652,71.80575967,101.09,100.99,797.96678259]
["bitfinex-derivatives","SOLF0:USTF0",1770136967653,77.22542775,101.07,100.99,394.66]
["bitfinex-derivatives","SOLF0:USTF0",1770136968256,71.80575967,101.06,100.97,40.17851289]
["bitfinex-derivatives","SOLF0:USTF0",1770136969258,71.80575967,101.05,100.97,40.17851289]
["bitfinex-derivatives","SOLF0:USTF0",1770136970457,80.72085967,101.05,100.97,40.17851289]
["bitfinex-derivatives","SOLF0:USTF0",1770136971751,8.9161,101.04,100.97,40.17851289]
["bitfinex-derivatives","SOLF0:USTF0",1770136971948,74.53660975,101.02,100.94,42.21826594]
["bitfinex-derivatives","SOLF0:USTF0",1770136972149,74.53660975,101.01,100.94,42.21826594]
["bitfinex-derivatives","SOLF0:USTF0",1770136973454,83.45550975,101.01,100.94,42.21826594]
["bitfinex-derivatives","SOLF0:USTF0",1770136973855,74.6754803,100.99,100.91,385.34]
["bitfinex-derivatives","SOLF0:USTF0",1770136974861,83.5958803,100.99,100.9,42.57337157]
["bitfinex-derivatives","SOLF0:USTF0",1770136975261,74.6754803,100.99,100.9,42.57337157]
["bitfinex-derivatives","SOLF0:USTF0",1770136976260,144.17146808,101.0,100.9,42.57337157]
["bitfinex-derivatives","SOLF0:USTF0",1770136976261,74.6754803,100.97,100.9,42.57337157]
["bitfinex-derivatives","SOLF0:USTF0",1770136977864,74.6754803,100.97,100.87,584.45565054]
["bitfinex-derivatives","SOLF0:USTF0",1770136978262,74.6754803,100.97,100.88,41.99557607]
["bitfinex-derivatives","SOLF0:USTF0",1770136978462,74.6754803,100.97,100.88,180.90517607]
["bitfinex-derivatives","SOLF0:USTF0",1770136978857,74.6754803,100.97,100.89,41.99557607]
["bitfinex-derivatives","SOLF0:USTF0",1770136980866,74.6754803,100.96,100.87,394.86]
["bitfinex-derivatives","SOLF0:USTF0",1770136981159,74.6754803,100.96,100.87,445.81028902]
["bitfinex-derivatives","SOLF0:USTF0",1770136981359,74.6754803,100.96,100.87,436.87968902]
["bitfinex-derivatives","SOLF0:USTF0",1770136981563,74.6754803,100.96,100.87,575.80118902]
["bitfinex-derivatives","SOLF0:USTF0",1770136981862,80.09514838,100.93,100.84,180.98188902]
["bitfinex-derivatives","SOLF0:USTF0",1770136982565,80.09514838,100.93,100.84,42.01968902]
["bitfinex-derivatives","SOLF0:USTF0",1770136982964,80.09514838,100.93,100.84,180.98448902]
["bitfinex-derivatives","SOLF0:USTF0",1770136983165,80.09514838,100.93,100.85,8.9323]
["bitfinex-derivatives","SOLF0:USTF0",1770136983562,74.6754803,100.93,100.85,8.9323]
["bitfinex-derivatives","SOLF0:USTF0",1770136983763,74.6754803,100.93,100.86,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1770136984066,74.6754803,100.93,100.84,42.01968902]
["bitfinex-derivatives","SOLF0:USTF0",1770136985066,74.6754803,100.96,100.88,41.60788679]
["bitfinex-derivatives","SOLF0:USTF0",1770136985763,74.6754803,100.96,100.89,41.60788679]
["bitfinex-derivatives","SOLF0:USTF0",1770136986165,80.09514838,100.99,100.89,41.60788679]
["bitfinex-derivatives","SOLF0:USTF0",1770136986660,8.922,100.97,100.89,41.60788679]
["bitfinex-derivatives","SOLF0:USTF0",1770136986861,74.6754803,100.97,100.89,41.60788679]
["bitfinex-derivatives","SOLF0:USTF0",1770136987266,83.5983803,100.96,100.89,41.60788679]
["bitfinex-derivatives","SOLF0:USTF0",1770136987466,83.5983803,100.96,100.86,436.74051464]
["bitfinex-derivatives","SOLF0:USTF0",1770136987467,74.6754803,100.96,100.86,436.74051464]
["bitfinex-derivatives","SOLF0:USTF0",1770136987663,74.6754803,100.94,100.83,180.52791464]
["bitfinex-derivatives","SOLF0:USTF0",1770136987967,74.6754803,100.92,100.84,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1770136988270,83.5974803,100.97,100.89,8.9288]
["bitfinex-derivatives","SOLF0:USTF0",1770136988463,83.5974803,100.97,100.88,40.94626499]
["bitfinex-derivatives","SOLF0:USTF0",1770136988667,74.6754803,100.97,100.88,40.94626499]
["bitfinex-derivatives","SOLF0:USTF0",1770136989864,74.6754803,100.97,100.89,40.94626499]
["bitfinex-derivatives","SOLF0:USTF0",1770136990069,74.6754803,100.97,100.89,179.84136499]
["bitfinex-derivatives","SOLF0:USTF0",1770136990465,74.6754803,101.0,100.91,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1770136990871,74.6754803,100.99,100.9,50.33242696]
["bitfinex-derivatives","SOLF0:USTF0",1770136991360,83.5965803,100.98,100.91,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1770136991565,74.6754803,100.98,100.9,41.40432696]
["bitfinex-derivatives","SOLF0:USTF0",1770136991766,74.6754803,101.01,100.92,180.25932696]
["bitfinex-derivatives","SOLF0:USTF0",1770136991960,83.5938803,101.01,100.92,50.32992696]
["bitfinex-derivatives","SOLF0:USTF0",1770136992159,83.5938803,101.01,100.92,41.40432696]
["bitfinex-derivatives","SOLF0:USTF0",1770136992360,80.09514838,100.99,100.89,40.84908586]
["bitfinex-derivatives","SOLF0:USTF0",1770136992661,74.6754803,100.97,100.89,40.84908586]
["bitfinex-derivatives","SOLF0:USTF0",1770136992865,80.09514838,100.97,100.89,40.84908586]
["bitfinex-derivatives","SOLF0:USTF0",1770136993068,89.01734838,100.97,100.89,49.77808586]
["bitfinex-derivatives","SOLF0:USTF0",1770136993266,80.09514838,100.97,100.89,40.84908586]
["bitfinex-derivatives","SOLF0:USTF0",1770136993668,74.6754803,100.94,100.86,40.84908586]
["bitfinex-derivatives","SOLF0:USTF0",1770136993868,74.6754803,100.94,100.84,138.9627]
["bitfinex-derivatives","SOLF0:USTF0",1770136994070,80.09514838,100.93,100.84,179.81178586]
["bitfinex-derivatives","SOLF0:USTF0",1770136994868,74.6754803,100.93,100.86,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1770136995171,5.41966808,100.95,100.87,41.44424063]
["bitfinex-derivatives","SOLF0:USTF0",1770136995472,74.6754803,100.96,100.89,8.929]
["bitfinex-derivatives","SOLF0:USTF0",1770136995672,74.6754803,100.96,100.87,180.36754063]
["bitfinex-derivatives","SOLF0:USTF0",1770136995968,80.09514838,100.96,100.84,41.44424063]
["bitfinex-derivatives","SOLF0:USTF0",1770136996163,5.41966808,100.98,100.84,41.44424063]
["bitfinex-derivatives","SOLF0:USTF0",1770136996164,74.6754803,100.91,100.84,41.44424063]
["bitfinex-derivatives","SOLF0:USTF0",1770136998071,74.6754803,100.91,100.83,395.34]
["bitfinex-derivatives","SOLF0:USTF0",1770136998466,89.02264838,100.91,100.82,41.55739119]
["bitfinex-derivatives","SOLF0:USTF0",1770136998669,218.97144838,100.91,100.82,41.55739119]
["bitfinex-derivatives","SOLF0:USTF0",1770136998873,74.6754803,100.9,100.82,41.55739119]
["bitfinex-derivatives","SOLF0:USTF0",1770136999274,83.6041803,100.9,100.82,41.55739119]
["bitfinex-derivatives","SOLF0:USTF0",1770136999970,74.6754803,100.9,100.82,50.49229119]
["bitfinex-derivatives","SOLF0:USTF0",1770137000467,74.6754803,100.9,100.82,41.55739119]
["bitfinex-derivatives","SOLF0:USTF0",1770137001172,83.6037803,100.9,100.82,41.55739119]
["bitfinex-derivatives","SOLF0:USTF0",1770137002270,83.6037803,100.9,100.8,43.77123553]
["bitfinex-derivatives","SOLF0:USTF0",1770137002271,75.35999357,100.88,100.8,43.77123553]
["bitfinex-derivatives","SOLF0:USTF0",1770137002974,0.06236442,100.85,100.8,52.70813553]
["bitfinex-derivatives","SOLF0:USTF0",1770137003374,75.35999357,100.88,100.81,43.77123553]
["bitfinex-derivatives","SOLF0:USTF0",1770137003974,84.28799357,100.91,100.82,43.77123553]
["bitfinex-derivatives","SOLF0:USTF0",1770137004176,75.35999357,100.89,100.82,43.77123553]
["bitfinex-derivatives","SOLF0:USTF0",1770137004473,75.35999357,100.89,100.82,52.70643553]
["bitfinex-derivatives","SOLF0:USTF0",1770137004775,80.77966165,100.92,100.82,43.77123553]
["bitfinex-derivatives","SOLF0:USTF0",1770137004971,75.35999357,100.92,100.84,43.68538271]
["bitfinex-derivatives","SOLF0:USTF0",1770137005475,75.35999357,100.92,100.85,52.61788271]
["bitfinex-derivatives","SOLF0:USTF0",1770137006178,75.35999357,100.95,100.87,43.77936337]
["bitfinex-derivatives","SOLF0:USTF0",1770137006373,75.35999357,100.98,100.89,43.77936337]
["bitfinex-derivatives","SOLF0:USTF0",1770137006573,75.35999357,100.97,100.89,43.77936337]
["bitfinex-derivatives","SOLF0:USTF0",1770137006773,75.35999357,100.95,100.88,395.5]
["bitfinex-derivatives","SOLF0:USTF0",1770137007076,75.35999357,100.95,100.83,43.77936337]
["bitfinex-derivatives","SOLF0:USTF0",1770137007077,75.35999357,100.92,100.83,43.77936337]
["bitfinex-derivatives","SOLF0:USTF0",1770137007270,75.35999357,100.92,100.84,182.74456337]
["bitfinex-derivatives","SOLF0:USTF0",1770137007470,75.35999357,100.95,100.87,43.77936337]
["bitfinex-derivatives","SOLF0:USTF0",1770137007876,80.77966165,100.93,100.84,43.77936337]
["bitfinex-derivatives","SOLF0:USTF0",1770137008476,80.77966165,100.93,100.85,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1770137008677,80.77966165,100.93,100.85,51.99064046]
["bitfinex-derivatives","SOLF0:USTF0",1770137009076,75.35999357,100.93,100.86,43.05814046]
["bitfinex-derivatives","SOLF0:USTF0",1770137009276,75.35999357,100.96,100.87,181.98134046]
["bitfinex-derivatives","SOLF0:USTF0",1770137009482,75.35999357,100.96,100.88,181.96784046]
["bitfinex-derivatives","SOLF0:USTF0",1770137010170,75.35999357,100.96,100.88,43.05814046]
["bitfinex-derivatives","SOLF0:USTF0",1770137010373,75.35999357,100.96,100.85,577.11134289]
["bitfinex-derivatives","SOLF0:USTF0",1770137010577,84.28399357,100.95,100.85,577.11134289]
["bitfinex-derivatives","SOLF0:USTF0",1770137010777,84.28399357,100.95,100.86,42.66304289]
["bitfinex-derivatives","SOLF0:USTF0",1770137010977,75.35999357,100.95,100.86,42.66304289]
["bitfinex-derivatives","SOLF0:USTF0",1770137011277,75.35999357,100.93,100.86,42.66304289]
["bitfinex-derivatives","SOLF0:USTF0",1770137011480,75.35999357,100.93,100.85,395.5]
["bitfinex-derivatives","SOLF0:USTF0",1770137011869,75.35999357,100.92,100.85,395.5]
["bitfinex-derivatives","SOLF0:USTF0",1770137012475,84.28639357,100.92,100.85,395.5]
["bitfinex-derivatives","SOLF0:USTF0",1770137012679,75.35999357,100.94,100.86,42.88896267]
["bitfinex-derivatives","SOLF0:USTF0",1770137013274,75.35999357,100.94,100.87,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1770137013775,75.35999357,100.94,100.88,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1770137013976,84.28279357,100.97,100.89,42.88896267]
["bitfinex-derivatives","SOLF0:USTF0",1770137014382,75.35999357,100.95,100.86,42.89636573]
["bitfinex-derivatives","SOLF0:USTF0",1770137014679,75.35999357,100.94,100.85,438.39636573]
["bitfinex-derivatives","SOLF0:USTF0",1770137015078,8.9257,100.93,100.85,447.32806573]
["bitfinex-derivatives","SOLF0:USTF0",1770137015380,84.28569357,100.93,100.85,447.32806573]
["bitfinex-derivatives","SOLF0:USTF0",1770137015973,8.9267,100.92,100.85,395.5]
["bitfinex-derivatives","SOLF0:USTF0",1770137016181,84.28669357,100.92,100.84,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1770137016574,75.35999357,100.91,100.82,438.37636573]
["bitfinex-derivatives","SOLF0:USTF0",1770137016784,75.35999357,100.9,100.82,42.89636573]
["bitfinex-derivatives","SOLF0:USTF0",1770137017282,75.35999357,100.9,100.83,42.72874134]
["bitfinex-derivatives","SOLF0:USTF0",1770137017882,75.35999357,100.9,100.84,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1770137018477,75.35999357,100.9,100.81,42.93857878]
["bitfinex-derivatives","SOLF0:USTF0",1770137018682,80.80720696,100.9,100.81,42.93857878]
["bitfinex-derivatives","SOLF0:USTF0",1770137018886,75.35999357,100.88,100.81,51.87437878]
["bitfinex-derivatives","SOLF0:USTF0",1770137019086,75.35999357,100.88,100.81,42.93857878]
["bitfinex-derivatives","SOLF0:USTF0",1770137019383,84.29089357,100.87,100.78,51.87677878]
["bitfinex-derivatives","SOLF0:USTF0",1770137019682,84.29089357,100.87,100.78,42.93857878]
["bitfinex-derivatives","SOLF0:USTF0",1770137020085,84.29089357,100.87,100.79,51.9270503]
["bitfinex-derivatives","SOLF0:USTF0",1770137020790,8.9318,100.86,100.79,42.9892503]
["bitfinex-derivatives","SOLF0:USTF0",1770137021090,80.80720696,100.86,100.76,42.9892503]
["bitfinex-derivatives","SOLF0:USTF0",1770137021691,8.9329,100.85,100.77,42.9892503]
["bitfinex-derivatives","SOLF0:USTF0",1770137022192,84.29289357,100.85,100.77,42.9892503]
["bitfinex-derivatives","SOLF0:USTF0",1770137022497,75.35999357,100.85,100.78,42.85712587]
["bitfinex-derivatives","SOLF0:USTF0",1770137022688,80.80720696,100.88,100.78,42.85712587]
["bitfinex-derivatives","SOLF0:USTF0",1770137023592,80.80720696,100.88,100.8,51.79402587]
["bitfinex-derivatives","SOLF0:USTF0",1770137024295,89.73710696,100.88,100.8,51.79402587]
["bitfinex-derivatives","SOLF0:USTF0",1770137024595,84.28989357,100.88,100.8,51.79402587]
["bitfinex-derivatives","SOLF0:USTF0",1770137024890,75.35999357,100.86,100.77,43.44478391]
["bitfinex-derivatives","SOLF0:USTF0",1770137025287,75.35999357,100.86,100.79,8.9379]
["bitfinex-derivatives","SOLF0:USTF0",1770137025591,75.35999357,100.86,100.78,182.49248391]
["bitfinex-derivatives","SOLF0:USTF0",1770137026297,75.35999357,100.86,100.79,182.21287545]
["bitfinex-derivatives","SOLF0:USTF0",1770137026889,75.35999357,100.89,100.81,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1770137027489,75.35999357,100.89,100.81,182.18847545]
["bitfinex-derivatives","SOLF0:USTF0",1770137028192,75.35999357,100.88,100.79,43.18317545]
["bitfinex-derivatives","SOLF0:USTF0",1770137028593,75.35999357,100.88,100.8,8.9367]
["bitfinex-derivatives","SOLF0:USTF0",1770137028795,75.35999357,100.88,100.79,43.18317545]
["bitfinex-derivatives","SOLF0:USTF0",1770137029694,84.29179357,100.86,100.79,52.12017545]
["bitfinex-derivatives","SOLF0:USTF0",1770137030395,84.29259357,100.85,100.77,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1770137030697,84.29279357,100.85,100.77,43.41246527]
["bitfinex-derivatives","SOLF0:USTF0",1770137031392,84.29279357,100.85,100.77,52.35126527]
["bitfinex-derivatives","SOLF0:USTF0",1770137031699,75.35999357,100.85,100.77,43.41246527]
["bitfinex-derivatives","SOLF0:USTF0",1770137031889,75.35999357,100.85,100.78,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1770137032192,84.29259357,100.85,100.78,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1770137032495,75.35999357,100.85,100.78,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1770137032695,75.35999357,100.85,100.79,8.9379]
["bitfinex-derivatives","SOLF0:USTF0",1770137034085,75.35999357,100.85,100.8,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1770137034292,71.91819139,100.87,100.8,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1770137035091,71.91819139,100.87,100.8,182.01756429]
["bitfinex-derivatives","SOLF0:USTF0",1770137035690,71.91819139,100.87,100.8,43.00136429]
["bitfinex-derivatives","SOLF0:USTF0",1770137036999,80.85009139,100.86,100.77,201.77312688]
["bitfinex-derivatives","SOLF0:USTF0",1770137037196,77.36540478,100.84,100.74,38.35851376]
["bitfinex-derivatives","SOLF0:USTF0",1770137037399,77.36540478,100.84,100.74,177.46141376]
["bitfinex-derivatives","SOLF0:USTF0",1770137038099,80.85349139,100.82,100.74,47.30011376]
["bitfinex-derivatives","SOLF0:USTF0",1770137038396,80.85349139,100.82,100.71,457.76598203]
["bitfinex-derivatives","SOLF0:USTF0",1770137038397,71.91819139,100.81,100.71,457.76598203]
["bitfinex-derivatives","SOLF0:USTF0",1770137038793,71.91819139,100.81,100.71,24.35321312]
["bitfinex-derivatives","SOLF0:USTF0",1770137038998,71.91819139,100.79,100.7,163.50191312]
["bitfinex-derivatives","SOLF0:USTF0",1770137039193,80.85609139,100.79,100.7,33.29861312]
["bitfinex-derivatives","SOLF0:USTF0",1770137039394,80.85609139,100.79,100.7,8.9454]
["bitfinex-derivatives","SOLF0:USTF0",1770137039594,80.85609139,100.79,100.69,201.22878203]
["bitfinex-derivatives","SOLF0:USTF0",1770137039900,80.85609139,100.79,100.69,210.17478203]
["bitfinex-derivatives","SOLF0:USTF0",1770137040097,71.91819139,100.79,100.7,176.99036517]
["bitfinex-derivatives","SOLF0:USTF0",1770137040301,71.91819139,100.79,100.72,176.96466517]
["bitfinex-derivatives","SOLF0:USTF0",1770137040602,71.91819139,100.79,100.73,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1770137041112,71.91819139,100.82,100.74,176.93406517]
["bitfinex-derivatives","SOLF0:USTF0",1770137041403,71.91819139,100.82,100.75,176.91896517]
["bitfinex-derivatives","SOLF0:USTF0",1770137042306,71.91819139,100.86,100.76,177.59795973]
["bitfinex-derivatives","SOLF0:USTF0",1770137042600,71.91819139,100.86,100.79,177.55455973]
["bitfinex-derivatives","SOLF0:USTF0",1770137043199,71.91819139,100.89,100.79,177.55455973]
["bitfinex-derivatives","SOLF0:USTF0",1770137043403,71.91819139,100.89,100.8,38.52335973]
["bitfinex-derivatives","SOLF0:USTF0",1770137043603,71.91819139,100.89,100.81,8.9358]
["bitfinex-derivatives","SOLF0:USTF0",1770137044308,80.84729139,100.89,100.81,8.9358]
["bitfinex-derivatives","SOLF0:USTF0",1770137044805,71.91819139,100.87,100.79,8.9373]
["bitfinex-derivatives","SOLF0:USTF0",1770137045206,71.91819139,100.87,100.79,139.0345]
["bitfinex-derivatives","SOLF0:USTF0",1770137045402,71.91819139,100.87,100.81,8.9358]
["bitfinex-derivatives","SOLF0:USTF0",1770137046403,71.91819139,100.9,100.81,178.5465657]
["bitfinex-derivatives","SOLF0:USTF0",1770137046807,71.91819139,100.9,100.84,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1770137047004,80.84459139,100.93,100.83,178.5169657]
["bitfinex-derivatives","SOLF0:USTF0",1770137047203,71.91819139,100.93,100.84,138.964]
["bitfinex-derivatives","SOLF0:USTF0",1770137048213,71.91819139,100.93,100.85,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1770137048403,77.36540478,100.96,100.87,138.9241]
["bitfinex-derivatives","SOLF0:USTF0",1770137048604,71.91819139,100.96,100.88,178.5674248]
["bitfinex-derivatives","SOLF0:USTF0",1770137048908,71.91819139,100.96,100.88,39.6574248]
["bitfinex-derivatives","SOLF0:USTF0",1770137050312,77.36540478,100.98,100.89,177.83279264]
["bitfinex-derivatives","SOLF0:USTF0",1770137050513,71.91819139,100.98,100.89,177.83279264]
["bitfinex-derivatives","SOLF0:USTF0",1770137051309,71.91819139,100.98,100.9,8.928]
["bitfinex-derivatives","SOLF0:USTF0",1770137051706,71.91819139,100.98,100.89,38.94249264]
["bitfinex-derivatives","SOLF0:USTF0",1770137051909,71.91819139,100.98,100.89,47.87139264]
["bitfinex-derivatives","SOLF0:USTF0",1770137052211,71.91819139,100.98,100.89,177.83879264]
["bitfinex-derivatives","SOLF0:USTF0",1770137052812,71.91819139,100.98,100.9,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1770137054018,71.91819139,100.98,100.9,47.32491564]
["bitfinex-derivatives","SOLF0:USTF0",1770137056915,71.91819139,100.98,100.9,177.27981564]
["bitfinex-derivatives","SOLF0:USTF0",1770137057122,71.91819139,100.98,100.91,39.02508881]
["bitfinex-derivatives","SOLF0:USTF0",1770137057722,71.91819139,100.98,100.91,177.88868881]
["bitfinex-derivatives","SOLF0:USTF0",1770137057916,71.91819139,100.98,100.91,39.02508881]
["bitfinex-derivatives","SOLF0:USTF0",1770137058322,71.91819139,100.98,100.92,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1770137059620,71.91819139,100.98,100.91,39.02508881]
["bitfinex-derivatives","SOLF0:USTF0",1770137059826,71.91819139,100.98,100.9,8.9277]
["bitfinex-derivatives","SOLF0:USTF0",1770137060326,71.91819139,100.98,100.91,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1770137060726,80.83949139,100.98,100.89,39.18418532]
["bitfinex-derivatives","SOLF0:USTF0",1770137060927,80.83949139,100.98,100.9,8.9281]
["bitfinex-derivatives","SOLF0:USTF0",1770137061221,71.91819139,100.98,100.89,178.07628532]
["bitfinex-derivatives","SOLF0:USTF0",1770137062423,75.47291522,101.01,100.92,38.81565444]
["bitfinex-derivatives","SOLF0:USTF0",1770137062626,70.02570183,101.01,100.92,38.81565444]
["bitfinex-derivatives","SOLF0:USTF0",1770137063025,70.02570183,100.99,100.91,38.81565444]
["bitfinex-derivatives","SOLF0:USTF0",1770137064417,70.02570183,100.99,100.92,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1770137064820,138.6372,101.08,100.96,193.02243319]
["bitfinex-derivatives","SOLF0:USTF0",1770137065023,5.44721339,101.07,100.97,193.00883319]
["bitfinex-derivatives","SOLF0:USTF0",1770137066031,8.9149,101.05,100.95,138.8045]
["bitfinex-derivatives","SOLF0:USTF0",1770137066233,138.6684,101.06,100.95,138.8122]
["bitfinex-derivatives","SOLF0:USTF0",1770137066426,5.44721339,101.04,100.95,138.8122]
["bitfinex-derivatives","SOLF0:USTF0",1770137067028,70.02570183,101.03,100.95,138.8122]
["bitfinex-derivatives","SOLF0:USTF0",1770137067525,70.02570183,101.03,100.9,193.51570531]
["bitfinex-derivatives","SOLF0:USTF0",1770137067526,208.75930183,101.01,100.9,193.51570531]
["bitfinex-derivatives","SOLF0:USTF0",1770137067731,70.02570183,101.0,100.91,138.8682]
["bitfinex-derivatives","SOLF0:USTF0",1770137068027,70.02570183,100.98,100.91,138.8682]
["bitfinex-derivatives","SOLF0:USTF0",1770137068624,70.02570183,100.98,100.92,138.8541]
["bitfinex-derivatives","SOLF0:USTF0",1770137068819,138.724,101.02,100.92,138.8541]
["bitfinex-derivatives","SOLF0:USTF0",1770137068820,70.02570183,101.01,100.93,138.8383]
["bitfinex-derivatives","SOLF0:USTF0",1770137069429,70.02570183,101.01,100.94,138.8257]
["bitfinex-derivatives","SOLF0:USTF0",1770137069630,75.47291522,101.04,100.96,138.7991]
["bitfinex-derivatives","SOLF0:USTF0",1770137069829,75.47291522,101.04,100.95,138.8135]
["bitfinex-derivatives","SOLF0:USTF0",1770137070332,70.02570183,101.06,100.97,190.70494162]
["bitfinex-derivatives","SOLF0:USTF0",1770137070924,70.02570183,101.04,100.95,138.8135]
["bitfinex-derivatives","SOLF0:USTF0",1770137071129,70.02570183,101.02,100.94,190.74684162]
["bitfinex-derivatives","SOLF0:USTF0",1770137071530,70.02570183,101.02,100.96,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1770137071729,70.02570183,101.02,100.94,51.92094162]
["bitfinex-derivatives","SOLF0:USTF0",1770137071925,70.02570183,101.02,100.91,534.1561]
["bitfinex-derivatives","SOLF0:USTF0",1770137071926,70.02570183,101.02,100.91,586.07704162]
["bitfinex-derivatives","SOLF0:USTF0",1770137072130,70.02570183,101.0,100.92,8.9264]
["bitfinex-derivatives","SOLF0:USTF0",1770137073532,70.02570183,101.0,100.91,456.14824162]
["bitfinex-derivatives","SOLF0:USTF0",1770137073825,70.02570183,101.0,100.91,447.22094162]
["bitfinex-derivatives","SOLF0:USTF0",1770137074028,78.94590183,100.99,100.91,447.22094162]
["bitfinex-derivatives","SOLF0:USTF0",1770137074227,84.39311522,100.99,100.91,447.22094162]
["bitfinex-derivatives","SOLF0:USTF0",1770137075322,84.39311522,100.99,100.91,51.92094162]
["bitfinex-derivatives","SOLF0:USTF0",1770137076231,70.02570183,100.99,100.91,51.92094162]
["bitfinex-derivatives","SOLF0:USTF0",1770137076832,70.02570183,100.99,100.92,62.10533747]
["bitfinex-derivatives","SOLF0:USTF0",1770137078035,70.02570183,100.99,100.92,53.17903747]
["bitfinex-derivatives","SOLF0:USTF0",1770137079232,78.94410183,101.02,100.93,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1770137079431,78.94410183,101.02,100.95,51.77263552]
["bitfinex-derivatives","SOLF0:USTF0",1770137079432,70.02570183,101.02,100.95,51.77263552]
["bitfinex-derivatives","SOLF0:USTF0",1770137081030,70.02570183,101.02,100.95,60.69633552]
["bitfinex-derivatives","SOLF0:USTF0",1770137082637,70.02570183,101.02,100.96,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1770137084047,78.94060183,101.05,100.96,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1770137084336,70.02570183,101.05,100.97,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1770137085138,78.94070183,101.05,100.97,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1770137085340,78.94070183,101.05,100.96,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1770137085936,70.02570183,101.03,100.9,191.33332631]
["bitfinex-derivatives","SOLF0:USTF0",1770137086137,75.45736135,101.01,100.91,52.46342631]
["bitfinex-derivatives","SOLF0:USTF0",1770137086338,70.02570183,101.0,100.91,52.46342631]
["bitfinex-derivatives","SOLF0:USTF0",1770137086542,70.02570183,101.0,100.89,138.8837]
["bitfinex-derivatives","SOLF0:USTF0",1770137086543,75.45736135,100.98,100.89,191.71921098]
["bitfinex-derivatives","SOLF0:USTF0",1770137086739,75.45736135,100.98,100.91,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1770137086938,75.45736135,100.98,100.89,52.83551098]
["bitfinex-derivatives","SOLF0:USTF0",1770137087446,75.45736135,100.98,100.89,191.73121098]
["bitfinex-derivatives","SOLF0:USTF0",1770137089340,84.37846135,100.98,100.89,52.83551098]
["bitfinex-derivatives","SOLF0:USTF0",1770137089541,75.45736135,100.98,100.89,52.83551098]
["bitfinex-derivatives","SOLF0:USTF0",1770137090243,70.02570183,100.96,100.89,61.76371098]
["bitfinex-derivatives","SOLF0:USTF0",1770137090538,70.02570183,100.96,100.87,313.94]
["bitfinex-derivatives","SOLF0:USTF0",1770137090740,5.43165952,100.95,100.87,313.94]
["bitfinex-derivatives","SOLF0:USTF0",1770137091041,75.89446081,100.94,100.87,322.87]
["bitfinex-derivatives","SOLF0:USTF0",1770137091742,75.89446081,100.94,100.88,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1770137091938,5.43165952,100.95,100.87,503.7693112]
["bitfinex-derivatives","SOLF0:USTF0",1770137092138,138.7436,101.01,100.88,189.8147112]
["bitfinex-derivatives","SOLF0:USTF0",1770137092139,75.89446081,100.97,100.88,189.8147112]
["bitfinex-derivatives","SOLF0:USTF0",1770137092340,75.89446081,100.97,100.9,138.8815]
["bitfinex-derivatives","SOLF0:USTF0",1770137092847,75.89446081,100.97,100.91,138.8655]
["bitfinex-derivatives","SOLF0:USTF0",1770137093345,69.51582942,100.99,100.91,190.92575786]
["bitfinex-derivatives","SOLF0:USTF0",1770137094442,69.51582942,100.99,100.93,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1770137094645,69.51582942,100.99,100.92,192.76040453]
["bitfinex-derivatives","SOLF0:USTF0",1770137094845,69.51582942,101.02,100.94,53.90820453]
["bitfinex-derivatives","SOLF0:USTF0",1770137095442,69.51582942,101.02,100.95,192.72000453]
["bitfinex-derivatives","SOLF0:USTF0",1770137095744,69.51582942,101.05,100.97,192.68860453]
["bitfinex-derivatives","SOLF0:USTF0",1770137095943,69.51582942,101.05,100.98,138.7723]
["bitfinex-derivatives","SOLF0:USTF0",1770137096146,69.51582942,101.08,101.0,192.65100453]
["bitfinex-derivatives","SOLF0:USTF0",1770137096347,69.51582942,101.08,101.0,62.82680453]
["bitfinex-derivatives","SOLF0:USTF0",1770137097041,69.51582942,101.06,100.97,56.60872824]
["bitfinex-derivatives","SOLF0:USTF0",1770137097242,69.51582942,101.06,100.97,195.39412824]
["bitfinex-derivatives","SOLF0:USTF0",1770137097443,69.51582942,101.06,100.96,138.7879]
["bitfinex-derivatives","SOLF0:USTF0",1770137097843,69.51582942,101.06,100.96,195.39662824]
["bitfinex-derivatives","SOLF0:USTF0",1770137099444,78.43072942,101.05,100.97,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1770137100144,69.51582942,101.05,100.96,56.60872824]
["bitfinex-derivatives","SOLF0:USTF0",1770137100349,69.51582942,101.03,100.95,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1770137100750,69.51582942,101.03,100.96,65.44236086]
["bitfinex-derivatives","SOLF0:USTF0",1770137100942,69.51582942,101.03,100.96,56.51966086]
["bitfinex-derivatives","SOLF0:USTF0",1770137101344,69.51582942,101.03,100.94,558.41501312]
["bitfinex-derivatives","SOLF0:USTF0",1770137101549,69.51582942,101.03,100.94,451.75966086]
["bitfinex-derivatives","SOLF0:USTF0",1770137102241,69.51582942,101.0,100.9,24.53101478]
["bitfinex-derivatives","SOLF0:USTF0",1770137102441,69.51582942,100.97,100.88,68.92745653]
["bitfinex-derivatives","SOLF0:USTF0",1770137102949,78.43802942,100.97,100.88,77.85705653]
["bitfinex-derivatives","SOLF0:USTF0",1770137103247,138.747,101.0,100.88,207.83685653]
["bitfinex-derivatives","SOLF0:USTF0",1770137103440,69.51582942,101.01,100.92,68.92745653]
["bitfinex-derivatives","SOLF0:USTF0",1770137104149,78.43572942,101.0,100.92,68.92745653]
["bitfinex-derivatives","SOLF0:USTF0",1770137104456,69.51582942,100.96,100.89,68.92745653]
["bitfinex-derivatives","SOLF0:USTF0",1770137104750,69.51582942,100.95,100.86,68.92745653]
["bitfinex-derivatives","SOLF0:USTF0",1770137104952,69.51582942,100.94,100.87,68.92745653]
["bitfinex-derivatives","SOLF0:USTF0",1770137105147,5.43165952,100.96,100.88,68.92745653]
["bitfinex-derivatives","SOLF0:USTF0",1770137105350,69.51582942,100.96,100.88,68.92745653]
["bitfinex-derivatives","SOLF0:USTF0",1770137105550,74.94748894,100.95,100.85,68.92745653]
["bitfinex-derivatives","SOLF0:USTF0",1770137106448,83.87158894,100.95,100.86,77.85885653]
["bitfinex-derivatives","SOLF0:USTF0",1770137106649,74.94748894,100.95,100.86,77.85885653]
["bitfinex-derivatives","SOLF0:USTF0",1770137106843,69.51582942,100.95,100.87,138.9239]
["bitfinex-derivatives","SOLF0:USTF0",1770137107049,69.51582942,100.96,100.88,68.92745653]
["bitfinex-derivatives","SOLF0:USTF0",1770137108650,69.51582942,100.95,100.88,68.92745653]
["bitfinex-derivatives","SOLF0:USTF0",1770137108856,69.51582942,100.95,100.85,77.85955653]
["bitfinex-derivatives","SOLF0:USTF0",1770137109354,78.44002942,100.95,100.86,68.92745653]
["bitfinex-derivatives","SOLF0:USTF0",1770137109854,69.51582942,100.95,100.87,77.85805653]
["bitfinex-derivatives","SOLF0:USTF0",1770137110255,69.51582942,100.95,100.87,68.92745653]
["bitfinex-derivatives","SOLF0:USTF0",1770137110557,69.51582942,100.93,100.84,68.92745653]
["bitfinex-derivatives","SOLF0:USTF0",1770137111158,78.44152942,100.93,100.84,68.92745653]
["bitfinex-derivatives","SOLF0:USTF0",1770137112656,69.51582942,100.93,100.85,68.92745653]
["bitfinex-derivatives","SOLF0:USTF0",1770137112956,69.51582942,100.88,100.79,68.92745653]
["bitfinex-derivatives","SOLF0:USTF0",1770137113257,69.51582942,100.84,100.73,139.1045]
["bitfinex-derivatives","SOLF0:USTF0",1770137113451,69.51582942,100.82,100.73,68.92745653]
["bitfinex-derivatives","SOLF0:USTF0",1770137113651,208.52602942,100.81,100.73,68.92745653]
["bitfinex-derivatives","SOLF0:USTF0",1770137113853,69.51582942,100.79,100.7,68.92745653]
["bitfinex-derivatives","SOLF0:USTF0",1770137114560,74.94748894,100.77,100.66,68.92745653]
["bitfinex-derivatives","SOLF0:USTF0",1770137114767,69.51582942,100.77,100.67,208.12695653]
["bitfinex-derivatives","SOLF0:USTF0",1770137114961,69.51582942,100.76,100.67,68.92745653]
["bitfinex-derivatives","SOLF0:USTF0",1770137115260,69.51582942,100.79,100.71,68.92745653]
["bitfinex-derivatives","SOLF0:USTF0",1770137115454,69.51582942,100.82,100.72,68.92745653]
["bitfinex-derivatives","SOLF0:USTF0",1770137115967,69.51582942,100.81,100.72,68.92745653]
["bitfinex-derivatives","SOLF0:USTF0",1770137116168,69.51582942,100.81,100.7,208.08555653]
["bitfinex-derivatives","SOLF0:USTF0",1770137116169,69.51582942,100.79,100.7,208.08555653]
["bitfinex-derivatives","SOLF0:USTF0",1770137116361,69.51582942,100.79,100.7,217.03135653]
["bitfinex-derivatives","SOLF0:USTF0",1770137116562,69.51582942,100.79,100.71,68.92745653]
["bitfinex-derivatives","SOLF0:USTF0",1770137117062,69.51582942,100.79,100.71,208.07145653]
["bitfinex-derivatives","SOLF0:USTF0",1770137117365,69.51582942,100.79,100.69,68.92745653]
["bitfinex-derivatives","SOLF0:USTF0",1770137117366,69.51582942,100.77,100.69,68.92745653]
["bitfinex-derivatives","SOLF0:USTF0",1770137117566,69.51582942,100.79,100.69,68.92745653]
["bitfinex-derivatives","SOLF0:USTF0",1770137117763,138.9783,100.84,100.71,208.07185653]
["bitfinex-derivatives","SOLF0:USTF0",1770137117965,69.51582942,100.81,100.72,68.92745653]
["bitfinex-derivatives","SOLF0:USTF0",1770137118158,69.51582942,100.8,100.72,68.92745653]
["bitfinex-derivatives","SOLF0:USTF0",1770137118563,69.51582942,100.8,100.69,217.04345653]
["bitfinex-derivatives","SOLF0:USTF0",1770137118770,69.51582942,100.8,100.7,68.92745653]
["bitfinex-derivatives","SOLF0:USTF0",1770137119169,69.51582942,100.79,100.7,68.92745653]
["bitfinex-derivatives","SOLF0:USTF0",1770137119470,74.94748894,100.78,100.67,453.75555653]
["bitfinex-derivatives","SOLF0:USTF0",1770137119969,74.94748894,100.78,100.68,217.06115653]
["bitfinex-derivatives","SOLF0:USTF0",1770137120165,74.94748894,100.78,100.69,68.92745653]
["bitfinex-derivatives","SOLF0:USTF0",1770137120369,69.51582942,100.78,100.69,68.92745653]
["bitfinex-derivatives","SOLF0:USTF0",1770137120767,75.92643933,100.77,100.67,72.83038756]
["bitfinex-derivatives","SOLF0:USTF0",1770137120970,75.92643933,100.77,100.67,212.02998756]
["bitfinex-derivatives","SOLF0:USTF0",1770137121364,75.92643933,100.77,100.68,220.96018756]
["bitfinex-derivatives","SOLF0:USTF0",1770137121565,75.92643933,100.77,100.69,72.83038756]
["bitfinex-derivatives","SOLF0:USTF0",1770137121959,75.92643933,100.77,100.69,81.77678756]
["bitfinex-derivatives","SOLF0:USTF0",1770137122368,75.92643933,100.74,100.62,72.83038756]
["bitfinex-derivatives","SOLF0:USTF0",1770137122571,81.35809885,100.72,100.62,139.2571]
["bitfinex-derivatives","SOLF0:USTF0",1770137122870,81.35809885,100.71,100.63,72.83038756]
["bitfinex-derivatives","SOLF0:USTF0",1770137123068,5.43165952,100.73,100.64,212.07088756]
["bitfinex-derivatives","SOLF0:USTF0",1770137123365,75.92643933,100.73,100.64,212.07088756]
["bitfinex-derivatives","SOLF0:USTF0",1770137123565,75.92643933,100.73,100.65,148.1721]
["bitfinex-derivatives","SOLF0:USTF0",1770137123772,81.35809885,100.73,100.64,72.83038756]
["bitfinex-derivatives","SOLF0:USTF0",1770137124070,81.35809885,100.73,100.64,212.07088756]
["bitfinex-derivatives","SOLF0:USTF0",1770137124470,81.35809885,100.73,100.63,148.2071]
["bitfinex-derivatives","SOLF0:USTF0",1770137124666,75.92643933,100.73,100.63,148.2071]
["bitfinex-derivatives","SOLF0:USTF0",1770137124963,75.92643933,100.71,100.65,139.227]
["bitfinex-derivatives","SOLF0:USTF0",1770137125169,75.92643933,100.74,100.65,212.05738756]
["bitfinex-derivatives","SOLF0:USTF0",1770137125368,75.92643933,100.74,100.66,139.2136]
["bitfinex-derivatives","SOLF0:USTF0",1770137125570,75.92643933,100.74,100.65,212.05738756]
["bitfinex-derivatives","SOLF0:USTF0",1770137125768,139.0476,100.79,100.65,72.83038756]
["bitfinex-derivatives","SOLF0:USTF0",1770137125962,416.7276,100.89,100.73,139.1146]
["bitfinex-derivatives","SOLF0:USTF0",1770137125963,75.92643933,100.83,100.73,139.1146]
["bitfinex-derivatives","SOLF0:USTF0",1770137126165,75.92643933,100.83,100.74,139.101]
["bitfinex-derivatives","SOLF0:USTF0",1770137126362,75.92643933,100.83,100.73,72.83038756]
["bitfinex-derivatives","SOLF0:USTF0",1770137126566,75.92643933,100.83,100.73,211.94658756]
["bitfinex-derivatives","SOLF0:USTF0",1770137126768,75.92643933,100.83,100.76,139.0751]
["bitfinex-derivatives","SOLF0:USTF0",1770137126972,75.92643933,100.83,100.77,139.0616]
["bitfinex-derivatives","SOLF0:USTF0",1770137127170,75.92643933,100.83,100.74,211.93358756]
["bitfinex-derivatives","SOLF0:USTF0",1770137127171,214.88123933,100.85,100.73,211.94718756]
["bitfinex-derivatives","SOLF0:USTF0",1770137127363,75.92643933,100.79,100.7,72.83038756]
["bitfinex-derivatives","SOLF0:USTF0",1770137127872,75.92643933,100.77,100.68,535.1453]
["bitfinex-derivatives","SOLF0:USTF0",1770137128071,75.92643933,100.77,100.69,139.1723]
["bitfinex-derivatives","SOLF0:USTF0",1770137128366,81.35809885,100.8,100.71,211.97448756]
["bitfinex-derivatives","SOLF0:USTF0",1770137128570,81.35809885,100.8,100.71,72.83038756]
["bitfinex-derivatives","SOLF0:USTF0",1770137128974,81.35809885,100.8,100.71,211.97528756]
["bitfinex-derivatives","SOLF0:USTF0",1770137129173,75.92643933,100.8,100.71,211.97528756]
["bitfinex-derivatives","SOLF0:USTF0",1770137129472,75.92643933,100.8,100.71,72.83038756]
["bitfinex-derivatives","SOLF0:USTF0",1770137129966,75.92643933,100.8,100.71,211.97528756]
["bitfinex-derivatives","SOLF0:USTF0",1770137130171,75.92643933,100.8,100.72,139.1308]
["bitfinex-derivatives","SOLF0:USTF0",1770137130567,75.92643933,100.8,100.71,220.92018756]
["bitfinex-derivatives","SOLF0:USTF0",1770137130767,75.92643933,100.8,100.72,139.1306]
["bitfinex-derivatives","SOLF0:USTF0",1770137131069,75.92643933,100.83,100.75,139.0853]
["bitfinex-derivatives","SOLF0:USTF0",1770137131475,75.92643933,100.83,100.74,139.1031]
["bitfinex-derivatives","SOLF0:USTF0",1770137131663,75.92643933,100.83,100.73,607.90248756]
["bitfinex-derivatives","SOLF0:USTF0",1770137131868,75.92643933,100.83,100.75,139.0894]
["bitfinex-derivatives","SOLF0:USTF0",1770137132063,75.92643933,100.86,100.77,211.89238756]
["bitfinex-derivatives","SOLF0:USTF0",1770137132367,75.92643933,100.85,100.75,139.0894]
["bitfinex-derivatives","SOLF0:USTF0",1770137132562,75.92643933,100.84,100.74,211.93118756]
["bitfinex-derivatives","SOLF0:USTF0",1770137133169,75.92643933,100.84,100.75,139.0886]
["bitfinex-derivatives","SOLF0:USTF0",1770137133870,75.92643933,100.84,100.76,139.074]
["bitfinex-derivatives","SOLF0:USTF0",1770137134070,75.92643933,100.87,100.8,139.0198]
["bitfinex-derivatives","SOLF0:USTF0",1770137134271,75.92643933,100.87,100.81,139.0055]
["bitfinex-derivatives","SOLF0:USTF0",1770137134566,75.92643933,100.87,100.81,147.9412]
["bitfinex-derivatives","SOLF0:USTF0",1770137134772,75.92643933,100.9,100.81,147.9412]
["bitfinex-derivatives","SOLF0:USTF0",1770137134971,75.92643933,100.9,100.81,8.9357]
["bitfinex-derivatives","SOLF0:USTF0",1770137135271,75.92643933,100.89,100.79,211.86368756]
["bitfinex-derivatives","SOLF0:USTF0",1770137135473,81.35809885,100.89,100.79,211.86368756]
["bitfinex-derivatives","SOLF0:USTF0",1770137135669,75.92643933,100.88,100.79,72.83038756]
["bitfinex-derivatives","SOLF0:USTF0",1770137136572,84.85663933,100.88,100.78,543.966]
["bitfinex-derivatives","SOLF0:USTF0",1770137136775,75.92643933,100.87,100.78,404.9183]
["bitfinex-derivatives","SOLF0:USTF0",1770137136977,81.35809885,100.87,100.78,404.9183]
["bitfinex-derivatives","SOLF0:USTF0",1770137137371,81.35809885,100.87,100.78,543.9667]
["bitfinex-derivatives","SOLF0:USTF0",1770137137672,81.35809885,100.87,100.79,8.9374]
["bitfinex-derivatives","SOLF0:USTF0",1770137138471,75.92643933,100.87,100.8,147.956]
["bitfinex-derivatives","SOLF0:USTF0",1770137138674,75.92643933,100.87,100.8,211.85018756]
["bitfinex-derivatives","SOLF0:USTF0",1770137138877,75.92643933,100.87,100.8,72.83038756]
["bitfinex-derivatives","SOLF0:USTF0",1770137139071,75.92643933,100.87,100.79,8.9374]
["bitfinex-derivatives","SOLF0:USTF0",1770137139467,75.92643933,100.87,100.8,139.0208]
["bitfinex-derivatives","SOLF0:USTF0",1770137139776,5.43165952,100.89,100.81,139.007]
["bitfinex-derivatives","SOLF0:USTF0",1770137140072,81.35809885,100.89,100.8,211.85118756]
["bitfinex-derivatives","SOLF0:USTF0",1770137140370,75.92643933,100.88,100.8,81.76678756]
["bitfinex-derivatives","SOLF0:USTF0",1770137141876,84.85653933,100.88,100.8,72.83038756]
["bitfinex-derivatives","SOLF0:USTF0",1770137142076,75.92643933,100.87,100.78,404.918]
["bitfinex-derivatives","SOLF0:USTF0",1770137142569,75.92643933,100.87,100.79,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1770137143072,75.92643933,100.87,100.73,139.1047]
["bitfinex-derivatives","SOLF0:USTF0",1770137143276,75.92643933,100.87,100.71,211.96368756]
["bitfinex-derivatives","SOLF0:USTF0",1770137143277,75.92643933,100.8,100.71,211.96368756]
["bitfinex-derivatives","SOLF0:USTF0",1770137143478,75.92643933,100.8,100.71,72.83038756]
["bitfinex-derivatives","SOLF0:USTF0",1770137143974,81.37655503,100.78,100.69,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1770137144171,81.37655503,100.78,100.69,81.77668756]
["bitfinex-derivatives","SOLF0:USTF0",1770137144978,81.37655503,100.78,100.69,72.83038756]
["bitfinex-derivatives","SOLF0:USTF0",1770137145177,75.92643933,100.76,100.67,395.84]
["bitfinex-derivatives","SOLF0:USTF0",1770137145378,75.92643933,100.76,100.67,468.67038756]
["bitfinex-derivatives","SOLF0:USTF0",1770137145680,84.86733933,100.76,100.67,468.67038756]
["bitfinex-derivatives","SOLF0:USTF0",1770137146580,75.92643933,100.76,100.67,468.67038756]
["bitfinex-derivatives","SOLF0:USTF0",1770137146774,229.40945503,100.75,100.67,72.83038756]
["bitfinex-derivatives","SOLF0:USTF0",1770137147880,139.1177,100.73,100.67,72.83038756]
["bitfinex-derivatives","SOLF0:USTF0",1770137148183,215.04413933,100.73,100.64,468.71038756]
["bitfinex-derivatives","SOLF0:USTF0",1770137148782,84.87003933,100.73,100.65,72.83038756]
["bitfinex-derivatives","SOLF0:USTF0",1770137148984,75.92643933,100.73,100.65,72.83038756]
["bitfinex-derivatives","SOLF0:USTF0",1770137150181,223.98753933,100.73,100.65,72.83038756]
["bitfinex-derivatives","SOLF0:USTF0",1770137150377,75.92643933,100.72,100.65,72.83038756]
["bitfinex-derivatives","SOLF0:USTF0",1770137150977,73.49640929,100.68,100.59,74.39321433]
["bitfinex-derivatives","SOLF0:USTF0",1770137151182,5.4501157,100.69,100.59,74.39321433]
["bitfinex-derivatives","SOLF0:USTF0",1770137151375,78.94652499,100.69,100.59,74.39321433]
["bitfinex-derivatives","SOLF0:USTF0",1770137151677,73.49640929,100.71,100.61,74.39321433]
["bitfinex-derivatives","SOLF0:USTF0",1770137152582,82.44240929,100.7,100.61,74.39321433]
["bitfinex-derivatives","SOLF0:USTF0",1770137152884,73.49640929,100.7,100.61,74.39321433]
["bitfinex-derivatives","SOLF0:USTF0",1770137153779,73.49640929,100.7,100.61,83.34691433]
["bitfinex-derivatives","SOLF0:USTF0",1770137154084,73.49640929,100.7,100.61,74.39321433]
["bitfinex-derivatives","SOLF0:USTF0",1770137154278,79.67598905,100.69,100.61,74.39321433]
["bitfinex-derivatives","SOLF0:USTF0",1770137154479,76.17910475,100.66,100.56,420.05950313]
["bitfinex-derivatives","SOLF0:USTF0",1770137154883,76.17910475,100.66,100.57,80.39660313]
["bitfinex-derivatives","SOLF0:USTF0",1770137155386,139.1369,100.72,100.57,80.39660313]
["bitfinex-derivatives","SOLF0:USTF0",1770137155387,70.72898905,100.78,100.65,71.43950313]
["bitfinex-derivatives","SOLF0:USTF0",1770137155583,70.72898905,100.77,100.68,71.43950313]
["bitfinex-derivatives","SOLF0:USTF0",1770137156481,70.72898905,100.76,100.68,71.43950313]
["bitfinex-derivatives","SOLF0:USTF0",1770137156677,76.17910475,100.76,100.66,71.43950313]
["bitfinex-derivatives","SOLF0:USTF0",1770137158282,76.17910475,100.76,100.66,210.65310313]
["bitfinex-derivatives","SOLF0:USTF0",1770137159087,70.72898905,100.75,100.66,71.43950313]
["bitfinex-derivatives","SOLF0:USTF0",1770137159480,70.72898905,100.75,100.67,210.63930313]
["bitfinex-derivatives","SOLF0:USTF0",1770137159988,70.72898905,100.75,100.67,71.43950313]
["bitfinex-derivatives","SOLF0:USTF0",1770137160689,70.72898905,100.75,100.65,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1770137160885,70.72898905,100.75,100.65,80.38950313]
["bitfinex-derivatives","SOLF0:USTF0",1770137161285,70.72898905,100.75,100.65,219.61750313]
["bitfinex-derivatives","SOLF0:USTF0",1770137161483,70.72898905,100.75,100.66,219.60180313]
["bitfinex-derivatives","SOLF0:USTF0",1770137161690,70.72898905,100.78,100.69,71.43950313]
["bitfinex-derivatives","SOLF0:USTF0",1770137161887,70.72898905,100.77,100.67,71.43950313]
["bitfinex-derivatives","SOLF0:USTF0",1770137162100,70.72898905,100.76,100.67,71.43950313]
["bitfinex-derivatives","SOLF0:USTF0",1770137162288,70.72898905,100.75,100.67,71.43950313]
["bitfinex-derivatives","SOLF0:USTF0",1770137162681,79.67068905,100.75,100.67,71.43950313]
["bitfinex-derivatives","SOLF0:USTF0",1770137162886,70.72898905,100.74,100.65,71.43950313]
["bitfinex-derivatives","SOLF0:USTF0",1770137163786,70.72898905,100.74,100.66,71.43950313]
["bitfinex-derivatives","SOLF0:USTF0",1770137164089,79.66928905,100.77,100.67,210.63920313]
["bitfinex-derivatives","SOLF0:USTF0",1770137164286,70.72898905,100.76,100.67,71.43950313]
["bitfinex-derivatives","SOLF0:USTF0",1770137164984,70.72898905,100.76,100.68,71.43950313]
["bitfinex-derivatives","SOLF0:USTF0",1770137165185,70.72898905,100.76,100.68,210.62530313]
["bitfinex-derivatives","SOLF0:USTF0",1770137165381,70.72898905,100.76,100.65,210.66730313]
["bitfinex-derivatives","SOLF0:USTF0",1770137165382,70.72898905,100.75,100.65,210.66730313]
["bitfinex-derivatives","SOLF0:USTF0",1770137165587,79.67238905,100.73,100.65,71.43950313]
["bitfinex-derivatives","SOLF0:USTF0",1770137166186,70.72898905,100.73,100.66,71.43950313]
["bitfinex-derivatives","SOLF0:USTF0",1770137166994,70.72898905,100.73,100.66,80.38870313]
["bitfinex-derivatives","SOLF0:USTF0",1770137167189,5.4501157,100.74,100.66,80.38870313]
["bitfinex-derivatives","SOLF0:USTF0",1770137167790,70.72898905,100.76,100.68,71.43950313]
["bitfinex-derivatives","SOLF0:USTF0",1770137168487,70.72898905,100.75,100.68,71.43950313]
["bitfinex-derivatives","SOLF0:USTF0",1770137168795,76.17910475,100.75,100.68,71.43950313]
["bitfinex-derivatives","SOLF0:USTF0",1770137170291,85.12080475,100.75,100.68,71.43950313]
["bitfinex-derivatives","SOLF0:USTF0",1770137170994,5.4501157,100.71,100.61,139.2704]
["bitfinex-derivatives","SOLF0:USTF0",1770137171198,396.22,100.77,100.62,210.70880313]
["bitfinex-derivatives","SOLF0:USTF0",1770137171199,149.96898905,100.72,100.62,210.70880313]
["bitfinex-derivatives","SOLF0:USTF0",1770137171400,149.96898905,100.72,100.63,210.69440313]
["bitfinex-derivatives","SOLF0:USTF0",1770137171401,5.4501157,100.71,100.63,210.69440313]
["bitfinex-derivatives","SOLF0:USTF0",1770137171699,158.91318905,100.72,100.65,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1770137172293,70.72898905,100.72,100.66,8.9494]
["bitfinex-derivatives","SOLF0:USTF0",1770137172691,70.72898905,100.71,100.63,71.43950313]
["bitfinex-derivatives","SOLF0:USTF0",1770137172890,70.72898905,100.69,100.61,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1770137173098,70.72898905,100.69,100.61,71.43950313]
["bitfinex-derivatives","SOLF0:USTF0",1770137173298,8.945,100.71,100.64,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1770137173495,70.72898905,100.72,100.64,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1770137173690,139.0705,100.77,100.64,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1770137173691,70.72898905,100.81,100.64,71.43950313]
["bitfinex-derivatives","SOLF0:USTF0",1770137173895,79.66788905,100.78,100.7,8.9457]
["bitfinex-derivatives","SOLF0:USTF0",1770137174091,79.66788905,100.78,100.69,210.61180313]
["bitfinex-derivatives","SOLF0:USTF0",1770137174092,70.72898905,100.77,100.69,71.43950313]
["bitfinex-derivatives","SOLF0:USTF0",1770137174295,209.79238905,100.77,100.69,71.43950313]
["bitfinex-derivatives","SOLF0:USTF0",1770137174496,209.79238905,100.77,100.66,139.2085]
["bitfinex-derivatives","SOLF0:USTF0",1770137174497,70.72898905,100.74,100.66,71.43950313]
["bitfinex-derivatives","SOLF0:USTF0",1770137175197,76.17910475,100.74,100.66,71.43950313]
["bitfinex-derivatives","SOLF0:USTF0",1770137175502,215.28310475,100.74,100.66,71.43950313]
["bitfinex-derivatives","SOLF0:USTF0",1770137175802,8.9434,100.73,100.66,71.43950313]
["bitfinex-derivatives","SOLF0:USTF0",1770137176494,8.9444,100.72,100.66,71.43950313]
["bitfinex-derivatives","SOLF0:USTF0",1770137176694,209.86768905,100.72,100.63,71.43950313]
["bitfinex-derivatives","SOLF0:USTF0",1770137177294,70.72898905,100.72,100.63,71.43950313]
["bitfinex-derivatives","SOLF0:USTF0",1770137178302,79.67418905,100.71,100.63,71.43950313]
["bitfinex-derivatives","SOLF0:USTF0",1770137178503,215.32620475,100.71,100.63,71.43950313]
["bitfinex-derivatives","SOLF0:USTF0",1770137179203,70.72898905,100.7,100.63,71.43950313]
["bitfinex-derivatives","SOLF0:USTF0",1770137179604,79.67498905,100.7,100.63,71.43950313]
["bitfinex-derivatives","SOLF0:USTF0",1770137179805,606.10678905,100.73,100.63,71.43950313]
["bitfinex-derivatives","SOLF0:USTF0",1770137180207,139.1456,100.71,100.63,71.43950313]
["bitfinex-derivatives","SOLF0:USTF0",1770137180803,70.72898905,100.72,100.63,71.43950313]
["bitfinex-derivatives","SOLF0:USTF0",1770137182104,79.67388905,100.72,100.64,82.8672131]
["bitfinex-derivatives","SOLF0:USTF0",1770137182304,70.72898905,100.72,100.64,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137183409,8.9452,100.71,100.64,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137183806,70.72898905,100.72,100.64,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137184304,75.15206391,100.7,100.61,82.8692131]
["bitfinex-derivatives","SOLF0:USTF0",1770137184508,75.15206391,100.7,100.61,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137184710,75.15206391,100.7,100.62,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137186318,75.15206391,100.7,100.63,82.8680131]
["bitfinex-derivatives","SOLF0:USTF0",1770137187012,84.09806391,100.7,100.63,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137187211,75.15206391,100.7,100.63,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137187613,75.15206391,100.69,100.6,470.1760131]
["bitfinex-derivatives","SOLF0:USTF0",1770137188616,80.60217961,100.67,100.58,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137189220,80.60217961,100.67,100.59,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137189615,75.15206391,100.67,100.6,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1770137189815,75.15206391,100.67,100.59,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137190210,75.15206391,100.65,100.56,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137190614,84.10346391,100.64,100.56,82.8743131]
["bitfinex-derivatives","SOLF0:USTF0",1770137192321,75.15206391,100.63,100.56,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137192622,75.15206391,100.63,100.52,213.3230131]
["bitfinex-derivatives","SOLF0:USTF0",1770137192623,75.15206391,100.6,100.52,213.3230131]
["bitfinex-derivatives","SOLF0:USTF0",1770137192822,75.15206391,100.61,100.52,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137193023,80.60217961,100.64,100.55,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137193319,8.9542,100.61,100.55,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137193520,80.60217961,100.61,100.52,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137193822,8.9548,100.6,100.52,82.8775131]
["bitfinex-derivatives","SOLF0:USTF0",1770137194022,80.60217961,100.61,100.53,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137194217,75.15206391,100.61,100.53,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137194416,84.10626391,100.61,100.53,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137194821,75.15206391,100.61,100.53,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137195418,80.60217961,100.64,100.55,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137196425,80.60217961,100.64,100.56,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137196824,89.55367961,100.64,100.56,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137197119,80.60217961,100.64,100.56,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137197320,8.9542,100.61,100.56,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137197522,75.15206391,100.52,100.41,213.4669131]
["bitfinex-derivatives","SOLF0:USTF0",1770137197825,75.15206391,100.51,100.43,213.4468131]
["bitfinex-derivatives","SOLF0:USTF0",1770137198027,5.4501157,100.53,100.44,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137198522,8.9638,100.5,100.41,82.8871131]
["bitfinex-derivatives","SOLF0:USTF0",1770137199025,14.4139157,100.5,100.41,82.8871131]
["bitfinex-derivatives","SOLF0:USTF0",1770137199923,214.61676391,100.48,100.38,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137200121,80.60217961,100.47,100.38,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137200317,14.4154157,100.49,100.4,82.8885131]
["bitfinex-derivatives","SOLF0:USTF0",1770137200524,80.64539967,100.49,100.41,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137200921,89.61029967,100.49,100.41,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137201122,80.64539967,100.49,100.41,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137201522,80.64539967,100.52,100.44,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137201823,220.05489967,100.52,100.44,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137202325,8.963,100.51,100.44,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137202626,84.11506391,100.51,100.44,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137202827,8.9645,100.5,100.42,395.56]
["bitfinex-derivatives","SOLF0:USTF0",1770137203022,5.49333576,100.52,100.43,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137203230,5.49333576,100.5,100.43,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137203529,75.15206391,100.51,100.43,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137203920,84.11286391,100.54,100.44,82.8849131]
["bitfinex-derivatives","SOLF0:USTF0",1770137204125,214.53406391,100.54,100.44,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137204326,75.15206391,100.54,100.44,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137204931,8.9612,100.53,100.44,82.8849131]
["bitfinex-derivatives","SOLF0:USTF0",1770137205122,75.15206391,100.54,100.44,82.8849131]
["bitfinex-derivatives","SOLF0:USTF0",1770137205323,75.15206391,100.57,100.48,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137205725,75.15206391,100.57,100.48,82.8812131]
["bitfinex-derivatives","SOLF0:USTF0",1770137205925,75.15206391,100.57,100.49,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137206727,75.15206391,100.53,100.44,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137207030,75.15206391,100.53,100.43,139.5316]
["bitfinex-derivatives","SOLF0:USTF0",1770137207031,75.15206391,100.53,100.45,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137207429,214.54636391,100.53,100.45,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137207829,75.15206391,100.53,100.45,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137208027,84.11326391,100.53,100.45,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137208533,75.15206391,100.53,100.45,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137209333,8.9622,100.52,100.45,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137209628,80.64539967,100.52,100.42,82.8862131]
["bitfinex-derivatives","SOLF0:USTF0",1770137209826,80.64539967,100.52,100.43,82.8857131]
["bitfinex-derivatives","SOLF0:USTF0",1770137210027,75.15206391,100.52,100.43,73.9160131]
["bitfinex-derivatives","SOLF0:USTF0",1770137210926,84.966536,100.59,100.5,70.02401425]
["bitfinex-derivatives","SOLF0:USTF0",1770137211128,76.010836,100.61,100.51,209.44521425]
["bitfinex-derivatives","SOLF0:USTF0",1770137211329,76.010836,100.61,100.52,209.42701425]
["bitfinex-derivatives","SOLF0:USTF0",1770137211534,76.010836,100.64,100.54,209.39731425]
["bitfinex-derivatives","SOLF0:USTF0",1770137211834,76.010836,100.64,100.55,70.02401425]
["bitfinex-derivatives","SOLF0:USTF0",1770137212027,76.010836,100.64,100.55,78.98291425]
["bitfinex-derivatives","SOLF0:USTF0",1770137212337,76.010836,100.64,100.55,209.38671425]
["bitfinex-derivatives","SOLF0:USTF0",1770137212729,76.010836,100.64,100.56,613.43331425]
["bitfinex-derivatives","SOLF0:USTF0",1770137213228,5.49333576,100.66,100.57,70.02401425]
["bitfinex-derivatives","SOLF0:USTF0",1770137213431,81.50417176,100.66,100.57,70.02401425]
["bitfinex-derivatives","SOLF0:USTF0",1770137213932,76.010836,100.66,100.58,214.96905533]
["bitfinex-derivatives","SOLF0:USTF0",1770137214429,72.98620996,100.69,100.6,75.64495533]
["bitfinex-derivatives","SOLF0:USTF0",1770137214633,72.98620996,100.69,100.59,139.3072]
["bitfinex-derivatives","SOLF0:USTF0",1770137214634,72.98620996,100.74,100.65,139.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770137214833,72.98620996,100.74,100.66,139.2099]
["bitfinex-derivatives","SOLF0:USTF0",1770137215025,72.98620996,100.77,100.68,139.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770137215229,72.98620996,100.77,100.66,610.37485533]
["bitfinex-derivatives","SOLF0:USTF0",1770137215428,72.98620996,100.77,100.67,75.64495533]
["bitfinex-derivatives","SOLF0:USTF0",1770137215626,72.98620996,100.77,100.68,75.64495533]
["bitfinex-derivatives","SOLF0:USTF0",1770137216032,72.98620996,100.77,100.68,214.83105533]
["bitfinex-derivatives","SOLF0:USTF0",1770137217529,72.98620996,100.76,100.67,75.64495533]
["bitfinex-derivatives","SOLF0:USTF0",1770137218836,81.92410996,100.79,100.69,75.64495533]
["bitfinex-derivatives","SOLF0:USTF0",1770137219135,72.98620996,100.79,100.69,214.81375533]
["bitfinex-derivatives","SOLF0:USTF0",1770137219439,72.98620996,100.79,100.69,75.64495533]
["bitfinex-derivatives","SOLF0:USTF0",1770137219836,72.98620996,100.79,100.7,223.74855533]
["bitfinex-derivatives","SOLF0:USTF0",1770137220034,72.98620996,100.82,100.73,75.64495533]
["bitfinex-derivatives","SOLF0:USTF0",1770137220233,72.98620996,100.82,100.73,214.75865533]
["bitfinex-derivatives","SOLF0:USTF0",1770137220435,72.98620996,100.82,100.73,75.64495533]
["bitfinex-derivatives","SOLF0:USTF0",1770137220632,72.98620996,100.82,100.72,139.1307]
["bitfinex-derivatives","SOLF0:USTF0",1770137220633,72.98620996,100.82,100.74,75.64495533]
["bitfinex-derivatives","SOLF0:USTF0",1770137220841,72.98620996,100.8,100.71,75.64495533]
["bitfinex-derivatives","SOLF0:USTF0",1770137221037,14.43063576,100.8,100.71,75.64495533]
["bitfinex-derivatives","SOLF0:USTF0",1770137221343,211.98010996,100.82,100.73,75.64495533]
["bitfinex-derivatives","SOLF0:USTF0",1770137221344,72.98620996,100.82,100.73,75.64495533]
["bitfinex-derivatives","SOLF0:USTF0",1770137221543,72.98620996,100.82,100.74,75.64495533]
["bitfinex-derivatives","SOLF0:USTF0",1770137221737,211.94900996,100.85,100.75,75.64495533]
["bitfinex-derivatives","SOLF0:USTF0",1770137221946,72.98620996,100.84,100.75,75.64495533]
["bitfinex-derivatives","SOLF0:USTF0",1770137222642,72.98620996,100.83,100.75,75.64495533]
["bitfinex-derivatives","SOLF0:USTF0",1770137223234,220.90140996,100.83,100.75,75.64495533]
["bitfinex-derivatives","SOLF0:USTF0",1770137223438,72.98620996,100.81,100.72,470.10495533]
["bitfinex-derivatives","SOLF0:USTF0",1770137223943,72.98620996,100.81,100.73,75.64495533]
["bitfinex-derivatives","SOLF0:USTF0",1770137224441,72.98620996,100.8,100.7,479.15045533]
["bitfinex-derivatives","SOLF0:USTF0",1770137224641,217.50454572,100.8,100.7,470.20495533]
["bitfinex-derivatives","SOLF0:USTF0",1770137224940,212.02220996,100.79,100.7,470.20495533]
["bitfinex-derivatives","SOLF0:USTF0",1770137225147,72.98620996,100.75,100.67,75.64495533]
["bitfinex-derivatives","SOLF0:USTF0",1770137225645,144.55713576,100.77,100.68,214.83115533]
["bitfinex-derivatives","SOLF0:USTF0",1770137225646,5.49333576,100.77,100.68,214.83115533]
["bitfinex-derivatives","SOLF0:USTF0",1770137226147,212.07700996,100.75,100.65,75.64495533]
["bitfinex-derivatives","SOLF0:USTF0",1770137226339,72.98620996,100.75,100.65,75.64495533]
["bitfinex-derivatives","SOLF0:USTF0",1770137226744,221.01930996,100.75,100.65,75.64495533]
["bitfinex-derivatives","SOLF0:USTF0",1770137226943,226.51264572,100.75,100.65,75.64495533]
["bitfinex-derivatives","SOLF0:USTF0",1770137227243,87.42144572,100.75,100.66,75.64495533]
["bitfinex-derivatives","SOLF0:USTF0",1770137227442,78.47954572,100.75,100.66,75.64495533]
["bitfinex-derivatives","SOLF0:USTF0",1770137228154,78.47954572,100.73,100.64,75.64495533]
["bitfinex-derivatives","SOLF0:USTF0",1770137228649,87.42304572,100.73,100.64,75.64495533]
["bitfinex-derivatives","SOLF0:USTF0",1770137229744,14.43503576,100.75,100.65,139.2247]
["bitfinex-derivatives","SOLF0:USTF0",1770137229946,5.49333576,100.75,100.66,214.85725533]
["bitfinex-derivatives","SOLF0:USTF0",1770137230146,78.47954572,100.75,100.66,75.64495533]
["bitfinex-derivatives","SOLF0:USTF0",1770137230345,81.92980996,100.73,100.64,8.9507]
["bitfinex-derivatives","SOLF0:USTF0",1770137230549,87.42314572,100.73,100.64,8.9507]
["bitfinex-derivatives","SOLF0:USTF0",1770137230950,87.42314572,100.73,100.63,469.34495533]
["bitfinex-derivatives","SOLF0:USTF0",1770137231153,8.9445,100.72,100.63,469.34495533]
["bitfinex-derivatives","SOLF0:USTF0",1770137231349,81.93070996,100.72,100.63,469.34495533]
["bitfinex-derivatives","SOLF0:USTF0",1770137231546,81.93070996,100.72,100.63,84.59675533]
["bitfinex-derivatives","SOLF0:USTF0",1770137232650,5.49333576,100.73,100.64,84.59585533]
["bitfinex-derivatives","SOLF0:USTF0",1770137232850,72.98620996,100.75,100.65,214.86885533]
["bitfinex-derivatives","SOLF0:USTF0",1770137233252,72.98620996,100.75,100.65,75.64495533]
["bitfinex-derivatives","SOLF0:USTF0",1770137233443,72.98620996,100.73,100.65,75.64495533]
["bitfinex-derivatives","SOLF0:USTF0",1770137233847,81.92960996,100.73,100.65,75.64495533]
["bitfinex-derivatives","SOLF0:USTF0",1770137234243,72.98620996,100.73,100.65,75.64495533]
["bitfinex-derivatives","SOLF0:USTF0",1770137234451,72.98620996,100.75,100.67,75.64495533]
["bitfinex-derivatives","SOLF0:USTF0",1770137235151,5.49333576,100.77,100.67,84.59325533]
["bitfinex-derivatives","SOLF0:USTF0",1770137235544,217.54684572,100.77,100.67,84.59325533]
["bitfinex-derivatives","SOLF0:USTF0",1770137236146,78.47954572,100.77,100.68,84.59215533]
["bitfinex-derivatives","SOLF0:USTF0",1770137236352,72.98620996,100.77,100.69,75.64495533]
["bitfinex-derivatives","SOLF0:USTF0",1770137236754,139.0317,100.8,100.7,84.59055533]
["bitfinex-derivatives","SOLF0:USTF0",1770137236755,220.95550996,100.8,100.7,84.59055533]
["bitfinex-derivatives","SOLF0:USTF0",1770137236955,72.98620996,100.79,100.7,84.59055533]
["bitfinex-derivatives","SOLF0:USTF0",1770137237949,72.98620996,100.78,100.7,75.64495533]
["bitfinex-derivatives","SOLF0:USTF0",1770137239152,78.47954572,100.81,100.71,214.78615533]
["bitfinex-derivatives","SOLF0:USTF0",1770137239353,72.98620996,100.81,100.72,214.77445533]
["bitfinex-derivatives","SOLF0:USTF0",1770137239656,138.9789,100.84,100.75,75.64495533]
["bitfinex-derivatives","SOLF0:USTF0",1770137239657,72.98620996,100.84,100.75,75.64495533]
["bitfinex-derivatives","SOLF0:USTF0",1770137240052,72.98620996,100.84,100.76,75.64495533]
["bitfinex-derivatives","SOLF0:USTF0",1770137240259,72.98620996,100.84,100.76,84.58535533]
["bitfinex-derivatives","SOLF0:USTF0",1770137240760,72.98620996,100.84,100.76,75.64495533]
["bitfinex-derivatives","SOLF0:USTF0",1770137241059,69.246978,100.82,100.73,71.08659865]
["bitfinex-derivatives","SOLF0:USTF0",1770137241464,78.181278,100.84,100.75,71.08659865]
["bitfinex-derivatives","SOLF0:USTF0",1770137241661,69.246978,100.84,100.75,71.08659865]
["bitfinex-derivatives","SOLF0:USTF0",1770137241861,74.74031376,100.83,100.72,602.35609865]
["bitfinex-derivatives","SOLF0:USTF0",1770137242061,74.74031376,100.83,100.73,71.08659865]
["bitfinex-derivatives","SOLF0:USTF0",1770137242256,69.246978,100.81,100.73,71.08659865]
["bitfinex-derivatives","SOLF0:USTF0",1770137242461,74.74031376,100.81,100.73,71.08659865]
["bitfinex-derivatives","SOLF0:USTF0",1770137242654,78.184278,100.8,100.7,602.41609865]
["bitfinex-derivatives","SOLF0:USTF0",1770137242861,69.246978,100.8,100.7,602.42409865]
["bitfinex-derivatives","SOLF0:USTF0",1770137243160,78.185078,100.79,100.7,472.21229865]
["bitfinex-derivatives","SOLF0:USTF0",1770137243358,74.74031376,100.79,100.7,472.21229865]
["bitfinex-derivatives","SOLF0:USTF0",1770137243555,69.246978,100.78,100.7,463.26659865]
["bitfinex-derivatives","SOLF0:USTF0",1770137244161,69.246978,100.78,100.7,472.21219865]
["bitfinex-derivatives","SOLF0:USTF0",1770137244356,69.246978,100.8,100.71,71.08659865]
["bitfinex-derivatives","SOLF0:USTF0",1770137244561,74.74031376,100.83,100.73,71.08659865]
["bitfinex-derivatives","SOLF0:USTF0",1770137244757,83.67511376,100.83,100.74,8.9422]
["bitfinex-derivatives","SOLF0:USTF0",1770137245768,83.67511376,100.83,100.73,71.08659865]
["bitfinex-derivatives","SOLF0:USTF0",1770137245769,69.246978,100.81,100.73,71.08659865]
["bitfinex-derivatives","SOLF0:USTF0",1770137245958,69.246978,100.8,100.7,602.42499865]
["bitfinex-derivatives","SOLF0:USTF0",1770137246163,8.9381,100.79,100.71,8.9449]
["bitfinex-derivatives","SOLF0:USTF0",1770137246364,78.185078,100.79,100.7,71.08659865]
["bitfinex-derivatives","SOLF0:USTF0",1770137246964,78.185878,100.78,100.7,71.08659865]
["bitfinex-derivatives","SOLF0:USTF0",1770137247470,69.246978,100.78,100.7,80.03239865]
["bitfinex-derivatives","SOLF0:USTF0",1770137247666,69.246978,100.8,100.71,71.08659865]
["bitfinex-derivatives","SOLF0:USTF0",1770137248568,8.938,100.79,100.71,80.03149865]
["bitfinex-derivatives","SOLF0:USTF0",1770137249372,69.246978,100.78,100.69,401.146]
["bitfinex-derivatives","SOLF0:USTF0",1770137249772,83.68001376,100.77,100.69,392.2]
["bitfinex-derivatives","SOLF0:USTF0",1770137250074,74.74031376,100.77,100.69,472.23319865]
["bitfinex-derivatives","SOLF0:USTF0",1770137250269,5.49333576,100.79,100.7,71.08659865]
["bitfinex-derivatives","SOLF0:USTF0",1770137250568,14.43153576,100.79,100.71,8.945]
["bitfinex-derivatives","SOLF0:USTF0",1770137250768,69.246978,100.78,100.7,71.08659865]
["bitfinex-derivatives","SOLF0:USTF0",1770137251274,69.246978,100.77,100.7,71.08659865]
["bitfinex-derivatives","SOLF0:USTF0",1770137251870,8.9396,100.78,100.7,80.03249865]
["bitfinex-derivatives","SOLF0:USTF0",1770137252270,8.9398,100.77,100.7,71.08659865]
["bitfinex-derivatives","SOLF0:USTF0",1770137252470,69.246978,100.77,100.67,463.20659865]
["bitfinex-derivatives","SOLF0:USTF0",1770137252771,74.74031376,100.77,100.68,71.08659865]
["bitfinex-derivatives","SOLF0:USTF0",1770137252967,208.269478,100.8,100.69,71.08659865]
["bitfinex-derivatives","SOLF0:USTF0",1770137253270,69.246978,100.79,100.71,71.08659865]
["bitfinex-derivatives","SOLF0:USTF0",1770137253570,213.73751376,100.82,100.72,71.08659865]
["bitfinex-derivatives","SOLF0:USTF0",1770137253775,74.74031376,100.82,100.73,8.9432]
["bitfinex-derivatives","SOLF0:USTF0",1770137253977,69.246978,100.82,100.73,80.02979865]
["bitfinex-derivatives","SOLF0:USTF0",1770137254274,69.246978,100.82,100.73,71.08659865]
["bitfinex-derivatives","SOLF0:USTF0",1770137254576,69.246978,100.82,100.74,71.08659865]
["bitfinex-derivatives","SOLF0:USTF0",1770137254976,139.0076,100.81,100.74,71.08659865]
["bitfinex-derivatives","SOLF0:USTF0",1770137255673,8.9379,100.79,100.72,392.32]
["bitfinex-derivatives","SOLF0:USTF0",1770137255874,69.246978,100.8,100.72,463.40659865]
["bitfinex-derivatives","SOLF0:USTF0",1770137256078,69.246978,100.8,100.73,71.08659865]
["bitfinex-derivatives","SOLF0:USTF0",1770137256275,8.9362,100.81,100.73,80.02899865]
["bitfinex-derivatives","SOLF0:USTF0",1770137256671,8.9352,100.82,100.74,8.9422]
["bitfinex-derivatives","SOLF0:USTF0",1770137256876,8.9352,100.82,100.74,80.02879865]
["bitfinex-derivatives","SOLF0:USTF0",1770137257079,8.9352,100.82,100.74,71.08659865]
["bitfinex-derivatives","SOLF0:USTF0",1770137257782,69.246978,100.81,100.71,71.08659865]
["bitfinex-derivatives","SOLF0:USTF0",1770137257971,213.71821376,100.84,100.74,71.08659865]
["bitfinex-derivatives","SOLF0:USTF0",1770137258172,69.246978,100.83,100.74,71.08659865]
["bitfinex-derivatives","SOLF0:USTF0",1770137258479,78.182178,100.83,100.75,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1770137258681,69.246978,100.83,100.74,71.08659865]
["bitfinex-derivatives","SOLF0:USTF0",1770137258877,69.246978,100.83,100.68,169.0253]
["bitfinex-derivatives","SOLF0:USTF0",1770137258878,69.246978,100.78,100.69,71.08659865]
["bitfinex-derivatives","SOLF0:USTF0",1770137259079,69.246978,100.76,100.67,71.08659865]
["bitfinex-derivatives","SOLF0:USTF0",1770137259778,74.74031376,100.75,100.67,71.08659865]
["bitfinex-derivatives","SOLF0:USTF0",1770137259981,69.246978,100.8,100.7,71.08659865]
["bitfinex-derivatives","SOLF0:USTF0",1770137260277,69.246978,100.78,100.7,71.08659865]
["bitfinex-derivatives","SOLF0:USTF0",1770137260488,69.246978,100.77,100.68,283.92]
["bitfinex-derivatives","SOLF0:USTF0",1770137260985,74.70735959,100.76,100.68,283.92]
["bitfinex-derivatives","SOLF0:USTF0",1770137261183,69.246978,100.74,100.64,392.02]
["bitfinex-derivatives","SOLF0:USTF0",1770137261385,69.246978,100.72,100.64,71.08659865]
["bitfinex-derivatives","SOLF0:USTF0",1770137261682,69.246978,100.72,100.64,80.03759865]
["bitfinex-derivatives","SOLF0:USTF0",1770137262182,78.191178,100.72,100.64,80.03759865]
["bitfinex-derivatives","SOLF0:USTF0",1770137262482,69.246978,100.72,100.64,71.08659865]
["bitfinex-derivatives","SOLF0:USTF0",1770137262984,69.246978,100.72,100.61,139.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770137262985,83.65245959,100.71,100.61,210.36689865]
["bitfinex-derivatives","SOLF0:USTF0",1770137264277,83.65245959,100.71,100.63,8.9521]
["bitfinex-derivatives","SOLF0:USTF0",1770137264777,83.65245959,100.71,100.63,80.03869865]
["bitfinex-derivatives","SOLF0:USTF0",1770137265180,78.192078,100.71,100.63,80.03869865]
["bitfinex-derivatives","SOLF0:USTF0",1770137265583,14.40448159,100.73,100.64,210.32829865]
["bitfinex-derivatives","SOLF0:USTF0",1770137265781,69.246978,100.74,100.66,71.08659865]
["bitfinex-derivatives","SOLF0:USTF0",1770137265983,78.189278,100.74,100.66,71.08659865]
["bitfinex-derivatives","SOLF0:USTF0",1770137267279,78.189278,100.74,100.66,80.03589865]
["bitfinex-derivatives","SOLF0:USTF0",1770137267675,139.0602,100.78,100.66,80.03589865]
["bitfinex-derivatives","SOLF0:USTF0",1770137267676,69.246978,100.79,100.69,210.25559865]
["bitfinex-derivatives","SOLF0:USTF0",1770137267979,69.246978,100.78,100.69,71.08659865]
["bitfinex-derivatives","SOLF0:USTF0",1770137268379,5.46038159,100.8,100.71,71.08659865]
["bitfinex-derivatives","SOLF0:USTF0",1770137268585,69.246978,100.81,100.73,210.20319865]
["bitfinex-derivatives","SOLF0:USTF0",1770137268988,5.46038159,100.83,100.74,210.18959865]
["bitfinex-derivatives","SOLF0:USTF0",1770137269176,69.246978,100.84,100.74,210.18959865]
["bitfinex-derivatives","SOLF0:USTF0",1770137269382,69.246978,100.83,100.74,71.08659865]
["bitfinex-derivatives","SOLF0:USTF0",1770137269688,69.246978,100.83,100.72,139.1239]
["bitfinex-derivatives","SOLF0:USTF0",1770137269689,69.246978,100.81,100.72,601.41679865]
["bitfinex-derivatives","SOLF0:USTF0",1770137270083,69.246978,100.81,100.74,8.9422]
["bitfinex-derivatives","SOLF0:USTF0",1770137270289,138.9657,100.84,100.75,210.17569865]
["bitfinex-derivatives","SOLF0:USTF0",1770137270290,69.246978,100.84,100.75,210.17569865]
["bitfinex-derivatives","SOLF0:USTF0",1770137270680,69.246978,100.84,100.76,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1770137271289,69.246978,100.84,100.76,80.36462217]
["bitfinex-derivatives","SOLF0:USTF0",1770137271679,69.246978,100.84,100.77,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1770137272491,8.9331,100.85,100.77,80.36392217]
["bitfinex-derivatives","SOLF0:USTF0",1770137272887,69.49321852,100.86,100.77,462.34432217]
["bitfinex-derivatives","SOLF0:USTF0",1770137273490,73.02067784,100.85,100.77,462.34432217]
["bitfinex-derivatives","SOLF0:USTF0",1770137273990,73.02067784,100.84,100.74,83.21155342]
["bitfinex-derivatives","SOLF0:USTF0",1770137274386,78.48105943,100.83,100.74,83.21155342]
["bitfinex-derivatives","SOLF0:USTF0",1770137274685,87.41565943,100.83,100.74,83.21155342]
["bitfinex-derivatives","SOLF0:USTF0",1770137275191,73.02067784,100.85,100.76,213.34005342]
["bitfinex-derivatives","SOLF0:USTF0",1770137275391,73.02067784,100.85,100.77,74.26995342]
["bitfinex-derivatives","SOLF0:USTF0",1770137275689,73.02067784,100.85,100.77,83.20935342]
["bitfinex-derivatives","SOLF0:USTF0",1770137278087,468.02067784,100.88,100.8,74.26995342]
["bitfinex-derivatives","SOLF0:USTF0",1770137278389,73.02067784,100.88,100.81,74.26995342]
["bitfinex-derivatives","SOLF0:USTF0",1770137278589,78.48105943,100.91,100.82,74.26995342]
["bitfinex-derivatives","SOLF0:USTF0",1770137278792,73.02067784,100.91,100.83,83.20395342]
["bitfinex-derivatives","SOLF0:USTF0",1770137280193,73.02067784,100.91,100.84,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1770137280490,81.94807784,100.91,100.83,74.26995342]
["bitfinex-derivatives","SOLF0:USTF0",1770137281085,138.8428,100.93,100.83,74.26995342]
["bitfinex-derivatives","SOLF0:USTF0",1770137281086,8.9262,100.93,100.84,74.26995342]
["bitfinex-derivatives","SOLF0:USTF0",1770137281596,355.92,100.94,100.84,74.26995342]
["bitfinex-derivatives","SOLF0:USTF0",1770137281895,73.02067784,100.97,100.9,74.26995342]
["bitfinex-derivatives","SOLF0:USTF0",1770137282991,73.02067784,100.97,100.89,383.4083]
["bitfinex-derivatives","SOLF0:USTF0",1770137283695,73.02067784,100.97,100.89,474.29885342]
["bitfinex-derivatives","SOLF0:USTF0",1770137285694,474.272,101.01,100.89,474.29885342]
["bitfinex-derivatives","SOLF0:USTF0",1770137285695,73.02067784,101.05,100.95,83.19355342]
["bitfinex-derivatives","SOLF0:USTF0",1770137285997,73.02067784,101.05,100.96,213.06815342]
["bitfinex-derivatives","SOLF0:USTF0",1770137286296,73.02067784,101.05,100.98,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1770137286596,73.02067784,101.05,100.96,74.26995342]
["bitfinex-derivatives","SOLF0:USTF0",1770137286795,78.48105943,101.05,100.92,213.11795342]
["bitfinex-derivatives","SOLF0:USTF0",1770137286993,144.24988159,100.97,100.88,74.26995342]
["bitfinex-derivatives","SOLF0:USTF0",1770137287190,211.78327784,100.99,100.88,213.17625342]
["bitfinex-derivatives","SOLF0:USTF0",1770137287387,78.48105943,100.99,100.89,74.26995342]
["bitfinex-derivatives","SOLF0:USTF0",1770137287588,73.02067784,100.99,100.9,74.26995342]
["bitfinex-derivatives","SOLF0:USTF0",1770137287993,78.48105943,100.98,100.9,74.26995342]
["bitfinex-derivatives","SOLF0:USTF0",1770137289199,73.02067784,100.98,100.9,83.19775342]
["bitfinex-derivatives","SOLF0:USTF0",1770137289792,211.82217784,100.96,100.87,74.26995342]
["bitfinex-derivatives","SOLF0:USTF0",1770137289994,73.02067784,100.96,100.87,74.26995342]
["bitfinex-derivatives","SOLF0:USTF0",1770137290193,220.74517784,100.96,100.87,74.26995342]
["bitfinex-derivatives","SOLF0:USTF0",1770137290592,220.74517784,100.96,100.86,392.52]
["bitfinex-derivatives","SOLF0:USTF0",1770137290593,78.48105943,100.94,100.86,392.52]
["bitfinex-derivatives","SOLF0:USTF0",1770137290993,226.23675943,100.94,100.86,392.52]
["bitfinex-derivatives","SOLF0:USTF0",1770137291204,73.02067784,100.92,100.84,74.26995342]
["bitfinex-derivatives","SOLF0:USTF0",1770137291403,73.02067784,100.92,100.85,74.26995342]
["bitfinex-derivatives","SOLF0:USTF0",1770137292104,5.46038159,100.94,100.85,74.26995342]
["bitfinex-derivatives","SOLF0:USTF0",1770137292302,81.94487784,100.95,100.86,74.26995342]
["bitfinex-derivatives","SOLF0:USTF0",1770137292698,73.02067784,100.95,100.86,74.26995342]
["bitfinex-derivatives","SOLF0:USTF0",1770137293005,73.02067784,100.95,100.88,74.26995342]
["bitfinex-derivatives","SOLF0:USTF0",1770137293596,217.31585943,100.94,100.83,74.26995342]
["bitfinex-derivatives","SOLF0:USTF0",1770137293794,217.31585943,100.94,100.84,74.26995342]
["bitfinex-derivatives","SOLF0:USTF0",1770137293795,217.30995943,100.94,100.84,74.26995342]
["bitfinex-derivatives","SOLF0:USTF0",1770137293994,78.48105943,100.94,100.84,213.23275342]
["bitfinex-derivatives","SOLF0:USTF0",1770137294194,78.48105943,100.97,100.87,74.26995342]
["bitfinex-derivatives","SOLF0:USTF0",1770137294398,73.02067784,100.99,100.9,74.26995342]
["bitfinex-derivatives","SOLF0:USTF0",1770137294603,211.78097784,100.99,100.9,74.26995342]
["bitfinex-derivatives","SOLF0:USTF0",1770137295097,8.9222,100.97,100.9,74.26995342]
["bitfinex-derivatives","SOLF0:USTF0",1770137295805,220.70177784,100.99,100.9,74.26995342]
["bitfinex-derivatives","SOLF0:USTF0",1770137295998,211.78097784,100.99,100.9,74.26995342]
["bitfinex-derivatives","SOLF0:USTF0",1770137296807,73.02067784,100.99,100.91,74.26995342]
["bitfinex-derivatives","SOLF0:USTF0",1770137297305,81.94097784,100.99,100.91,74.26995342]
["bitfinex-derivatives","SOLF0:USTF0",1770137297709,81.94097784,100.99,100.91,83.19705342]
["bitfinex-derivatives","SOLF0:USTF0",1770137299008,81.94097784,100.99,100.92,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1770137299009,73.02067784,100.99,100.92,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1770137299205,73.02067784,100.99,100.88,213.17895342]
["bitfinex-derivatives","SOLF0:USTF0",1770137299508,73.02067784,100.98,100.89,466.48995342]
["bitfinex-derivatives","SOLF0:USTF0",1770137300203,81.94287784,100.97,100.89,466.48995342]
["bitfinex-derivatives","SOLF0:USTF0",1770137300409,5.46038159,100.98,100.9,72.41266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137301307,79.98822129,100.99,100.9,72.41266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137301508,71.06722129,100.98,100.9,72.41266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137301706,79.98852129,100.98,100.9,72.41266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137302304,8.9221,100.97,100.9,72.41266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137302506,8.9221,100.97,100.86,138.9249]
["bitfinex-derivatives","SOLF0:USTF0",1770137302507,71.06722129,100.92,100.83,72.41266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137302707,71.06722129,100.92,100.84,72.41266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137302912,71.06722129,100.92,100.84,81.34586312]
["bitfinex-derivatives","SOLF0:USTF0",1770137303109,71.06722129,100.95,100.86,72.41266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137303312,71.06722129,100.95,100.86,211.34956312]
["bitfinex-derivatives","SOLF0:USTF0",1770137303515,71.06722129,100.95,100.88,72.41266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137304211,79.99232129,100.94,100.85,72.41266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137304409,71.06722129,100.94,100.86,72.41266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137305618,79.98722129,101.0,100.9,72.41266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137305913,79.98722129,101.0,100.91,464.65266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137306817,71.06722129,101.0,100.91,473.57966312]
["bitfinex-derivatives","SOLF0:USTF0",1770137307115,71.06722129,101.0,100.92,72.41266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137307720,14.37908159,101.01,100.92,72.41266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137309417,8.9196,101.0,100.92,72.41266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137309611,71.06722129,100.98,100.9,392.98]
["bitfinex-derivatives","SOLF0:USTF0",1770137309918,71.06722129,100.98,100.9,465.39266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137310316,76.52760288,101.01,100.91,72.41266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137310918,79.98702129,101.0,100.91,72.41266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137311114,71.06722129,101.0,100.91,72.41266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137311716,79.98842129,100.98,100.91,72.41266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137312121,71.06722129,100.98,100.91,72.41266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137312316,76.52760288,101.01,100.91,72.41266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137312520,71.06722129,101.01,100.91,72.41266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137313025,71.06722129,101.0,100.91,72.41266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137314320,85.44810288,100.99,100.91,72.41266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137314516,76.52760288,100.99,100.91,72.41266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137314719,71.06722129,100.98,100.9,393.1]
["bitfinex-derivatives","SOLF0:USTF0",1770137315123,8.9222,100.97,100.9,402.0281]
["bitfinex-derivatives","SOLF0:USTF0",1770137315919,79.98832129,100.98,100.91,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1770137316420,138.7475,101.0,100.91,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1770137316421,8.9201,101.0,100.91,81.33966312]
["bitfinex-derivatives","SOLF0:USTF0",1770137316626,8.9201,101.0,100.92,81.33866312]
["bitfinex-derivatives","SOLF0:USTF0",1770137316825,79.98732129,101.0,100.92,81.33866312]
["bitfinex-derivatives","SOLF0:USTF0",1770137317127,8.9202,100.99,100.92,81.33866312]
["bitfinex-derivatives","SOLF0:USTF0",1770137317422,79.98742129,100.99,100.92,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1770137317931,71.06722129,100.95,100.87,72.41266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137318126,5.46038159,100.96,100.88,72.41266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137318624,5.46038159,100.96,100.9,8.9281]
["bitfinex-derivatives","SOLF0:USTF0",1770137318823,71.06722129,100.98,100.9,72.41266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137319227,79.98892129,100.98,100.9,72.41266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137319926,8.9221,100.97,100.9,72.41266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137320428,79.98832129,100.98,100.9,81.34046312]
["bitfinex-derivatives","SOLF0:USTF0",1770137320829,71.06722129,100.98,100.9,81.34046312]
["bitfinex-derivatives","SOLF0:USTF0",1770137321029,71.06722129,100.98,100.91,81.33966312]
["bitfinex-derivatives","SOLF0:USTF0",1770137321326,5.46038159,101.02,100.93,72.41266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137321525,209.76082129,101.04,100.95,72.41266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137321526,71.06722129,101.04,100.95,72.41266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137321926,209.77702129,101.03,100.95,72.41266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137322529,8.9176,101.02,100.95,72.41266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137322733,138.6895,101.05,100.95,72.41266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137323031,71.06722129,101.05,100.97,72.41266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137323231,5.43361775,101.07,100.98,72.41266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137323535,5.43361775,101.07,100.99,465.53266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137323734,71.06722129,101.08,100.99,465.53266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137324035,71.06722129,101.07,100.99,474.45266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137325334,8.914,101.06,100.99,474.45266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137325735,8.914,101.06,100.99,465.53266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137325935,79.98122129,101.06,100.99,465.53266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137326337,8.915,101.05,100.99,72.41266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137326936,71.06722129,101.05,100.97,394.54]
["bitfinex-derivatives","SOLF0:USTF0",1770137327538,71.06722129,101.08,100.98,72.41266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137327735,71.06722129,101.08,101.0,72.41266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137328132,8.9113,101.1,101.02,72.41266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137328333,71.06722129,101.11,101.03,211.11226312]
["bitfinex-derivatives","SOLF0:USTF0",1770137328529,5.43361775,101.13,101.04,72.41266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137328733,8.9089,101.12,101.04,81.32826312]
["bitfinex-derivatives","SOLF0:USTF0",1770137329035,71.06722129,101.12,101.04,72.41266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137330240,209.66442129,101.11,101.04,72.41266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137330434,8.9108,101.1,101.04,72.41266312]
["bitfinex-derivatives","SOLF0:USTF0",1770137330733,215.09803904,101.11,101.01,83.17201472]
["bitfinex-derivatives","SOLF0:USTF0",1770137330939,74.3738817,101.1,101.01,410.09201472]
["bitfinex-derivatives","SOLF0:USTF0",1770137331140,74.3738817,101.09,101.01,401.17371472]
["bitfinex-derivatives","SOLF0:USTF0",1770137333141,8.91,101.11,101.02,74.25371472]
["bitfinex-derivatives","SOLF0:USTF0",1770137333839,74.3738817,101.12,101.04,78.71455401]
["bitfinex-derivatives","SOLF0:USTF0",1770137334037,79.80749945,101.12,101.04,69.79905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137334541,8.9086,101.13,101.04,69.79905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137335040,8.9089,101.12,101.04,69.79905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137335240,138.5827,101.12,101.04,69.79905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137335438,213.79866993,101.12,101.04,69.79905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137335634,8.9107,101.1,101.04,69.79905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137336343,8.9107,101.1,101.03,395.0]
["bitfinex-derivatives","SOLF0:USTF0",1770137336542,84.12666993,101.1,101.03,69.79905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137336846,75.21596993,101.08,101.0,69.79905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137337140,8.9135,101.07,101.0,69.79905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137337335,213.85806993,101.08,101.0,69.79905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137337741,8.9141,101.06,101.0,69.79905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137337936,219.31708768,101.06,100.97,451.87905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137338845,80.64958768,101.06,100.98,69.79905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137339141,75.21596993,101.05,100.98,69.79905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137339345,213.89436993,101.05,100.97,382.08]
["bitfinex-derivatives","SOLF0:USTF0",1770137340149,75.21596993,101.05,100.97,451.87905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137340341,5.43361775,101.06,100.98,69.79905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137340544,75.21596993,101.08,100.99,69.79905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137341045,5.43361775,101.09,101.0,69.79905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137341447,8.9127,101.08,101.0,69.79905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137342747,75.21596993,101.07,100.98,69.79905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137342947,80.64958768,101.06,100.98,69.79905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137343145,75.21596993,101.05,100.97,382.08]
["bitfinex-derivatives","SOLF0:USTF0",1770137343440,8.9159,101.04,100.97,382.08]
["bitfinex-derivatives","SOLF0:USTF0",1770137343841,75.21596993,101.03,100.95,69.79905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137344046,213.93836993,101.02,100.95,69.79905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137344244,5.43361775,101.0,100.91,69.79905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137344645,80.64958768,101.0,100.91,69.79905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137344849,75.21596993,100.99,100.91,69.79905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137345745,8.9238,100.95,100.88,69.79905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137346051,75.21596993,100.95,100.86,69.79905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137346452,75.21596993,100.95,100.86,78.73045401]
["bitfinex-derivatives","SOLF0:USTF0",1770137346644,75.21596993,100.95,100.87,69.79905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137347144,84.13986993,100.95,100.87,69.79905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137347451,214.05776993,100.93,100.84,433.85905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137347649,8.9274,100.91,100.84,433.85905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137347853,80.64958768,100.92,100.84,433.85905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137348252,89.57478768,100.94,100.85,78.73145401]
["bitfinex-derivatives","SOLF0:USTF0",1770137348653,89.57478768,100.94,100.85,69.79905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137348849,8.9233,100.96,100.87,69.79905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137349259,84.13926993,100.96,100.87,69.79905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137349450,8.9243,100.95,100.87,69.79905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137349851,75.21596993,100.96,100.87,69.79905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137350257,84.13896993,100.96,100.88,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1770137350653,8.9221,100.97,100.89,78.72795401]
["bitfinex-derivatives","SOLF0:USTF0",1770137350856,213.98686993,100.99,100.89,78.72795401]
["bitfinex-derivatives","SOLF0:USTF0",1770137351351,75.21596993,100.98,100.89,78.72795401]
["bitfinex-derivatives","SOLF0:USTF0",1770137351558,84.13716993,100.98,100.9,8.928]
["bitfinex-derivatives","SOLF0:USTF0",1770137351757,84.13716993,100.98,100.9,78.72705401]
["bitfinex-derivatives","SOLF0:USTF0",1770137352258,8.9221,100.97,100.9,69.79905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137353559,8.9231,100.96,100.9,69.79905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137353755,75.21596993,100.98,100.9,69.79905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137353952,8.9257,100.93,100.86,69.79905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137354262,80.64958768,100.94,100.86,69.79905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137354453,8.9232,100.96,100.86,208.73615401]
["bitfinex-derivatives","SOLF0:USTF0",1770137354659,80.64958768,100.97,100.89,69.79905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137355161,89.57178768,100.97,100.89,69.79905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137356562,75.21596993,100.97,100.89,69.79905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137356865,84.13686993,100.99,100.9,69.79905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137357461,84.13686993,100.99,100.9,78.72715401]
["bitfinex-derivatives","SOLF0:USTF0",1770137358757,213.98996993,100.98,100.9,69.79905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137360364,8.9221,100.97,100.9,69.79905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137360762,75.21596993,100.98,100.9,69.79905401]
["bitfinex-derivatives","SOLF0:USTF0",1770137361163,84.13736993,100.98,100.91,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1770137361564,75.21596993,100.98,100.91,77.59648708]
["bitfinex-derivatives","SOLF0:USTF0",1770137361960,73.62749623,101.01,100.92,68.66928708]
["bitfinex-derivatives","SOLF0:USTF0",1770137362161,73.62749623,101.01,100.93,68.66928708]
["bitfinex-derivatives","SOLF0:USTF0",1770137362361,8.9213,100.98,100.92,394.72]
["bitfinex-derivatives","SOLF0:USTF0",1770137362667,212.37949623,101.0,100.92,394.72]
["bitfinex-derivatives","SOLF0:USTF0",1770137363064,8.9202,100.99,100.92,463.38928708]
["bitfinex-derivatives","SOLF0:USTF0",1770137363670,14.35251775,101.01,100.93,68.66928708]
["bitfinex-derivatives","SOLF0:USTF0",1770137363862,8.9189,101.01,100.93,68.66928708]
["bitfinex-derivatives","SOLF0:USTF0",1770137364067,73.62749623,101.03,100.94,68.66928708]
["bitfinex-derivatives","SOLF0:USTF0",1770137364268,212.33719623,101.03,100.94,68.66928708]
["bitfinex-derivatives","SOLF0:USTF0",1770137364570,217.77081398,101.03,100.94,68.66928708]
["bitfinex-derivatives","SOLF0:USTF0",1770137364869,212.36209623,101.01,100.94,68.66928708]
["bitfinex-derivatives","SOLF0:USTF0",1770137365072,73.62749623,101.0,100.92,394.72]
["bitfinex-derivatives","SOLF0:USTF0",1770137365669,8.9203,100.99,100.92,394.72]
["bitfinex-derivatives","SOLF0:USTF0",1770137366469,8.9211,100.98,100.92,394.72]
["bitfinex-derivatives","SOLF0:USTF0",1770137366668,8.9211,100.98,100.91,68.66928708]
["bitfinex-derivatives","SOLF0:USTF0",1770137366868,212.37339623,101.0,100.91,68.66928708]
["bitfinex-derivatives","SOLF0:USTF0",1770137367474,73.62749623,100.99,100.91,68.66928708]
["bitfinex-derivatives","SOLF0:USTF0",1770137367669,8.9211,100.98,100.91,77.59638708]
["bitfinex-derivatives","SOLF0:USTF0",1770137367872,73.62749623,100.97,100.88,68.66928708]
["bitfinex-derivatives","SOLF0:USTF0",1770137369375,82.55029623,100.97,100.9,8.9281]
["bitfinex-derivatives","SOLF0:USTF0",1770137370172,82.55029623,100.97,100.88,207.57908708]
["bitfinex-derivatives","SOLF0:USTF0",1770137370173,73.62749623,100.96,100.88,77.59838708]
["bitfinex-derivatives","SOLF0:USTF0",1770137370375,212.42969623,100.96,100.88,68.66928708]
["bitfinex-derivatives","SOLF0:USTF0",1770137370572,73.62749623,100.95,100.88,68.66928708]
["bitfinex-derivatives","SOLF0:USTF0",1770137370868,73.62749623,100.95,100.86,395.26]
["bitfinex-derivatives","SOLF0:USTF0",1770137370869,73.62749623,100.93,100.86,395.26]
["bitfinex-derivatives","SOLF0:USTF0",1770137371374,395.2846,100.95,100.86,68.66928708]
["bitfinex-derivatives","SOLF0:USTF0",1770137371873,73.62749623,100.96,100.88,68.66928708]
["bitfinex-derivatives","SOLF0:USTF0",1770137372369,73.62749623,100.96,100.85,138.9514]
["bitfinex-derivatives","SOLF0:USTF0",1770137372370,73.62749623,100.95,100.85,207.62068708]
["bitfinex-derivatives","SOLF0:USTF0",1770137372574,73.62749623,100.95,100.87,68.66928708]
["bitfinex-derivatives","SOLF0:USTF0",1770137372770,530.70101775,100.97,100.87,68.66928708]
["bitfinex-derivatives","SOLF0:USTF0",1770137372771,5.43361775,100.97,100.88,68.66928708]
["bitfinex-derivatives","SOLF0:USTF0",1770137372970,5.43361775,100.97,100.89,68.66928708]
["bitfinex-derivatives","SOLF0:USTF0",1770137373373,79.06111398,100.97,100.89,68.66928708]
["bitfinex-derivatives","SOLF0:USTF0",1770137373775,73.62749623,100.96,100.87,207.58688708]
["bitfinex-derivatives","SOLF0:USTF0",1770137374271,82.55049623,100.96,100.88,68.66928708]
["bitfinex-derivatives","SOLF0:USTF0",1770137374575,459.84749623,100.99,100.9,68.66928708]
["bitfinex-derivatives","SOLF0:USTF0",1770137374766,73.62749623,100.98,100.91,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1770137375278,73.62749623,100.98,100.9,77.59738708]
["bitfinex-derivatives","SOLF0:USTF0",1770137375878,5.43361775,100.97,100.9,77.59738708]
["bitfinex-derivatives","SOLF0:USTF0",1770137376076,79.06111398,100.97,100.9,77.59738708]
["bitfinex-derivatives","SOLF0:USTF0",1770137376277,87.98311398,100.97,100.9,77.59738708]
["bitfinex-derivatives","SOLF0:USTF0",1770137376979,79.06111398,100.97,100.91,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1770137377478,79.06111398,101.0,100.92,68.66928708]
["bitfinex-derivatives","SOLF0:USTF0",1770137377881,87.98121398,101.0,100.93,8.925]
["bitfinex-derivatives","SOLF0:USTF0",1770137378071,79.06111398,101.0,100.92,68.66928708]
["bitfinex-derivatives","SOLF0:USTF0",1770137378374,73.62749623,100.98,100.89,68.66928708]
["bitfinex-derivatives","SOLF0:USTF0",1770137378581,73.62749623,100.98,100.91,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1770137378781,73.62749623,100.98,100.91,68.66928708]
["bitfinex-derivatives","SOLF0:USTF0",1770137378979,8.9193,101.0,100.93,77.59468708]
["bitfinex-derivatives","SOLF0:USTF0",1770137379179,79.06111398,101.03,100.94,68.66928708]
["bitfinex-derivatives","SOLF0:USTF0",1770137379378,73.62749623,101.03,100.95,68.66928708]
["bitfinex-derivatives","SOLF0:USTF0",1770137380384,82.54419623,101.03,100.95,68.66928708]
["bitfinex-derivatives","SOLF0:USTF0",1770137381285,82.54419623,101.03,100.96,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1770137381881,73.62749623,101.02,100.95,68.66928708]
["bitfinex-derivatives","SOLF0:USTF0",1770137383386,73.62749623,101.0,100.92,68.66928708]
["bitfinex-derivatives","SOLF0:USTF0",1770137384090,73.62749623,101.0,100.93,77.59468708]
["bitfinex-derivatives","SOLF0:USTF0",1770137384786,73.62749623,101.0,100.93,68.66928708]
["bitfinex-derivatives","SOLF0:USTF0",1770137384991,82.54689623,101.0,100.93,68.66928708]
["bitfinex-derivatives","SOLF0:USTF0",1770137386288,82.54689623,101.0,100.9,68.66928708]
["bitfinex-derivatives","SOLF0:USTF0",1770137386289,87.98416642,100.97,100.9,68.66928708]
["bitfinex-derivatives","SOLF0:USTF0",1770137386488,87.98416642,100.97,100.87,138.9229]
["bitfinex-derivatives","SOLF0:USTF0",1770137386489,73.62749623,100.96,100.87,68.66928708]
["bitfinex-derivatives","SOLF0:USTF0",1770137386991,82.55039623,100.96,100.88,77.59838708]
["bitfinex-derivatives","SOLF0:USTF0",1770137387793,8.9239,100.95,100.88,77.59838708]
["bitfinex-derivatives","SOLF0:USTF0",1770137388093,73.62749623,100.95,100.88,8.9291]
["bitfinex-derivatives","SOLF0:USTF0",1770137389790,73.62749623,100.95,100.88,77.59838708]
["bitfinex-derivatives","SOLF0:USTF0",1770137390294,73.62749623,100.95,100.88,68.66928708]
["bitfinex-derivatives","SOLF0:USTF0",1770137390693,73.62749623,100.95,100.88,77.59888708]
["bitfinex-derivatives","SOLF0:USTF0",1770137390997,80.65234711,100.96,100.88,77.59888708]
["bitfinex-derivatives","SOLF0:USTF0",1770137391690,80.65234711,100.96,100.89,83.51569097]
["bitfinex-derivatives","SOLF0:USTF0",1770137391886,71.72934711,100.96,100.89,83.51569097]
["bitfinex-derivatives","SOLF0:USTF0",1770137392292,71.72934711,100.98,100.9,83.51459097]
["bitfinex-derivatives","SOLF0:USTF0",1770137392594,80.65044711,100.98,100.9,74.58679097]
["bitfinex-derivatives","SOLF0:USTF0",1770137392793,71.72934711,100.98,100.9,83.51489097]
["bitfinex-derivatives","SOLF0:USTF0",1770137394291,8.9222,100.97,100.9,83.51489097]
["bitfinex-derivatives","SOLF0:USTF0",1770137394995,71.72934711,100.98,100.9,83.51489097]
["bitfinex-derivatives","SOLF0:USTF0",1770137396393,14.35467019,101.0,100.91,73.61116961]
["bitfinex-derivatives","SOLF0:USTF0",1770137396600,70.07539389,101.01,100.93,73.61116961]
["bitfinex-derivatives","SOLF0:USTF0",1770137396900,78.99469389,101.0,100.93,73.61116961]
["bitfinex-derivatives","SOLF0:USTF0",1770137397494,70.07539389,101.0,100.93,73.61116961]
["bitfinex-derivatives","SOLF0:USTF0",1770137397697,78.99379389,101.02,100.93,73.61116961]
["bitfinex-derivatives","SOLF0:USTF0",1770137398097,8.9184,101.01,100.94,8.9246]
["bitfinex-derivatives","SOLF0:USTF0",1770137398898,8.9184,101.01,100.94,82.53576961]
["bitfinex-derivatives","SOLF0:USTF0",1770137399805,70.07539389,101.02,100.94,82.53576961]
["bitfinex-derivatives","SOLF0:USTF0",1770137400105,70.07539389,101.02,100.95,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1770137400500,78.99299389,101.02,100.95,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1770137401002,8.9185,101.01,100.95,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1770137401198,8.9185,101.01,100.94,82.53566961]
["bitfinex-derivatives","SOLF0:USTF0",1770137401394,70.07539389,101.02,100.94,73.61116961]
["bitfinex-derivatives","SOLF0:USTF0",1770137401796,78.99369389,101.02,100.95,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1770137402807,8.9185,101.01,100.95,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1770137403299,78.99389389,101.01,100.95,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1770137404305,78.99389389,101.01,100.94,82.53566961]
["bitfinex-derivatives","SOLF0:USTF0",1770137404709,8.9195,101.0,100.94,82.53566961]
["bitfinex-derivatives","SOLF0:USTF0",1770137404908,70.07539389,101.0,100.93,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1770137405204,70.07539389,101.0,100.93,73.61116961]
["bitfinex-derivatives","SOLF0:USTF0",1770137405511,5.43467019,101.05,100.97,73.61116961]
["bitfinex-derivatives","SOLF0:USTF0",1770137405710,5.43467019,101.07,100.97,138.7848]
["bitfinex-derivatives","SOLF0:USTF0",1770137406014,5.43467019,101.1,101.02,82.52786961]
["bitfinex-derivatives","SOLF0:USTF0",1770137406312,78.98499389,101.11,101.02,82.52786961]
["bitfinex-derivatives","SOLF0:USTF0",1770137406711,8.911,101.1,101.02,82.52786961]
["bitfinex-derivatives","SOLF0:USTF0",1770137406906,70.07539389,101.1,101.02,73.61116961]
["bitfinex-derivatives","SOLF0:USTF0",1770137407304,78.98679389,101.09,101.02,73.61116961]
["bitfinex-derivatives","SOLF0:USTF0",1770137409517,78.98679389,101.09,101.02,82.52846961]
["bitfinex-derivatives","SOLF0:USTF0",1770137409912,70.07539389,101.12,101.03,73.61116961]
["bitfinex-derivatives","SOLF0:USTF0",1770137410219,75.51006408,101.15,101.05,73.61116961]
["bitfinex-derivatives","SOLF0:USTF0",1770137410518,75.51006408,101.15,101.06,73.61116961]
["bitfinex-derivatives","SOLF0:USTF0",1770137410819,208.63129389,101.14,101.06,73.61116961]
["bitfinex-derivatives","SOLF0:USTF0",1770137411024,70.07539389,101.13,101.06,73.61116961]
["bitfinex-derivatives","SOLF0:USTF0",1770137411419,8.9088,101.12,101.06,73.61116961]
["bitfinex-derivatives","SOLF0:USTF0",1770137411620,70.07539389,101.11,101.03,73.61116961]
["bitfinex-derivatives","SOLF0:USTF0",1770137411822,70.07539389,101.1,101.03,73.61116961]
["bitfinex-derivatives","SOLF0:USTF0",1770137412118,8.9124,101.08,101.03,73.61116961]
["bitfinex-derivatives","SOLF0:USTF0",1770137412417,8.9124,101.08,101.0,310.62966961]
["bitfinex-derivatives","SOLF0:USTF0",1770137413319,8.9132,101.07,101.0,73.61116961]
["bitfinex-derivatives","SOLF0:USTF0",1770137415115,8.9132,101.07,100.97,138.7818]
["bitfinex-derivatives","SOLF0:USTF0",1770137415116,214.24386408,101.01,100.94,73.61116961]
["bitfinex-derivatives","SOLF0:USTF0",1770137415414,75.51006408,101.01,100.91,212.47836961]
["bitfinex-derivatives","SOLF0:USTF0",1770137415621,5.43467019,100.99,100.91,73.61116961]
["bitfinex-derivatives","SOLF0:USTF0",1770137416421,214.27306408,100.99,100.91,73.61116961]
["bitfinex-derivatives","SOLF0:USTF0",1770137416719,599.11306408,100.99,100.91,73.61116961]
["bitfinex-derivatives","SOLF0:USTF0",1770137416920,217.76989389,100.98,100.89,8.9283]
["bitfinex-derivatives","SOLF0:USTF0",1770137417116,217.76989389,100.98,100.89,82.53946961]
["bitfinex-derivatives","SOLF0:USTF0",1770137417316,602.86989389,100.98,100.89,82.53946961]
["bitfinex-derivatives","SOLF0:USTF0",1770137417518,70.07539389,100.96,100.89,73.61116961]
["bitfinex-derivatives","SOLF0:USTF0",1770137417821,75.51006408,100.96,100.89,73.61116961]
["bitfinex-derivatives","SOLF0:USTF0",1770137418715,75.51006408,100.96,100.86,147.8569]
["bitfinex-derivatives","SOLF0:USTF0",1770137418915,84.43316408,100.96,100.87,73.61116961]
["bitfinex-derivatives","SOLF0:USTF0",1770137419121,70.07539389,100.95,100.87,73.61116961]
["bitfinex-derivatives","SOLF0:USTF0",1770137420419,78.99959389,100.95,100.87,73.61116961]
["bitfinex-derivatives","SOLF0:USTF0",1770137422121,72.11245906,100.94,100.87,73.61116961]
["bitfinex-derivatives","SOLF0:USTF0",1770137422321,216.38922925,100.93,100.84,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137422824,86.47292925,100.93,100.84,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137423622,81.03825906,100.93,100.84,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137424226,8.9266,100.92,100.84,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137425727,72.11245906,100.93,100.84,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137426728,81.03815906,100.93,100.84,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137428124,72.11245906,100.91,100.84,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137428327,72.11245906,100.89,100.81,440.33714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137428522,72.11245906,100.89,100.78,168.89389894]
["bitfinex-derivatives","SOLF0:USTF0",1770137428523,72.11245906,100.87,100.78,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137428727,72.11245906,100.87,100.78,77.89584671]
["bitfinex-derivatives","SOLF0:USTF0",1770137428928,72.11245906,100.87,100.78,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137429131,72.11245906,100.85,100.78,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137429630,81.04595906,100.84,100.76,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137429820,81.04595906,100.84,100.75,358.36]
["bitfinex-derivatives","SOLF0:USTF0",1770137429821,72.11245906,100.83,100.75,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137431034,81.04685906,100.83,100.75,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137431232,81.04685906,100.83,100.72,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137431233,72.11245906,100.82,100.72,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137431426,72.11245906,100.8,100.72,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137431833,144.43057019,100.82,100.72,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137431834,8.9359,100.82,100.72,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137432029,81.04835906,100.82,100.72,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137432234,72.11245906,100.8,100.72,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137432529,81.04975906,100.8,100.72,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137433239,72.11245906,100.76,100.67,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137433832,220.12965906,100.76,100.67,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137434028,81.05325906,100.76,100.67,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137435331,523.2854,100.77,100.68,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137435332,384.22,100.77,100.68,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137435530,8.9393,100.78,100.68,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137435730,72.11245906,100.79,100.7,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137436427,81.05085906,100.79,100.7,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137437336,72.11245906,100.77,100.7,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137437638,72.11245906,100.75,100.67,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137438428,456.05245906,100.77,100.68,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137438629,72.11245906,100.76,100.68,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137439034,72.11245906,100.76,100.69,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137441138,383.94,100.77,100.7,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137441343,72.11245906,100.79,100.71,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137441744,72.11245906,100.79,100.69,8.9461]
["bitfinex-derivatives","SOLF0:USTF0",1770137441745,72.11245906,100.78,100.69,8.9461]
["bitfinex-derivatives","SOLF0:USTF0",1770137442450,72.11245906,100.77,100.69,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137442943,81.05235906,100.77,100.67,148.1453]
["bitfinex-derivatives","SOLF0:USTF0",1770137443149,81.05235906,100.77,100.67,77.90504671]
["bitfinex-derivatives","SOLF0:USTF0",1770137443450,72.11245906,100.75,100.67,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137443644,81.05415906,100.75,100.67,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137444344,81.05415906,100.75,100.67,77.90554671]
["bitfinex-derivatives","SOLF0:USTF0",1770137445448,81.05415906,100.75,100.67,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137445948,465.53415906,100.75,100.67,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137446142,81.05495906,100.74,100.67,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137446643,8.9413,100.76,100.67,208.15244671]
["bitfinex-derivatives","SOLF0:USTF0",1770137446845,211.15005906,100.79,100.7,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137447043,72.11245906,100.79,100.71,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137447642,72.11245906,100.79,100.72,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137448240,72.11245906,100.81,100.73,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137448843,72.11245906,100.78,100.69,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137449747,81.05075906,100.78,100.69,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137450345,81.70984134,100.77,100.69,77.90294671]
["bitfinex-derivatives","SOLF0:USTF0",1770137450753,72.77094134,100.77,100.69,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137450951,8.9397,100.76,100.69,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137451647,72.77094134,100.77,100.69,77.90294671]
["bitfinex-derivatives","SOLF0:USTF0",1770137451847,72.77094134,100.77,100.69,68.95714671]
["bitfinex-derivatives","SOLF0:USTF0",1770137452652,457.29094134,100.8,100.7,69.33940359]
["bitfinex-derivatives","SOLF0:USTF0",1770137452855,211.78124134,100.8,100.71,78.28320359]
["bitfinex-derivatives","SOLF0:USTF0",1770137453055,72.77094134,100.79,100.71,78.28320359]
["bitfinex-derivatives","SOLF0:USTF0",1770137454952,8.9389,100.77,100.71,69.33940359]
["bitfinex-derivatives","SOLF0:USTF0",1770137458158,83.55767733,100.77,100.69,80.52096254]
["bitfinex-derivatives","SOLF0:USTF0",1770137459861,74.61877733,100.77,100.7,80.52086254]
["bitfinex-derivatives","SOLF0:USTF0",1770137460163,74.61877733,100.82,100.72,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137460454,74.61877733,100.81,100.72,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137460661,74.61877733,100.8,100.72,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137460856,213.66777733,100.77,100.69,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137461157,74.61877733,100.76,100.68,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137461658,74.61877733,100.79,100.7,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137462053,74.61877733,100.76,100.67,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137462258,74.61877733,100.74,100.67,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137462860,8.9432,100.72,100.64,80.52626254]
["bitfinex-derivatives","SOLF0:USTF0",1770137463056,74.61877733,100.72,100.64,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137463256,74.61877733,100.71,100.62,460.33596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137464163,74.61877733,100.71,100.59,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137464164,74.61877733,100.67,100.59,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137464458,74.61877733,100.67,100.56,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137464459,74.61877733,100.64,100.56,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137464651,74.61877733,100.61,100.53,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137464852,139.2433,100.63,100.53,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137465056,74.61877733,100.63,100.54,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137465658,89.03138796,100.66,100.56,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137465855,74.61877733,100.66,100.57,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137466059,74.61877733,100.66,100.58,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137466661,222.76927733,100.66,100.58,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137466862,74.61877733,100.66,100.58,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137467965,74.61877733,100.68,100.59,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137468167,213.79137733,100.68,100.59,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137468869,74.61877733,100.67,100.59,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137469361,74.61877733,100.69,100.6,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137470562,74.61877733,100.67,100.6,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137470759,74.61877733,100.64,100.55,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137471062,222.80257733,100.64,100.55,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137471565,83.56977733,100.64,100.55,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137471964,74.61877733,100.64,100.55,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137472168,74.61877733,100.67,100.57,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137472859,74.61877733,100.65,100.57,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137473064,74.61877733,100.64,100.54,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137473661,74.61877733,100.63,100.54,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137473967,213.86247733,100.63,100.54,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137474165,80.08258796,100.61,100.51,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137474361,74.61877733,100.6,100.51,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137474768,74.61877733,100.6,100.52,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137475769,74.61877733,100.59,100.5,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137475964,74.61877733,100.59,100.51,210.98266254]
["bitfinex-derivatives","SOLF0:USTF0",1770137476169,80.08258796,100.61,100.52,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137476671,74.61877733,100.6,100.52,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137476970,74.61877733,100.59,100.49,459.31596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137477162,80.08258796,100.58,100.49,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137477561,89.03848796,100.58,100.49,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137477763,80.08258796,100.58,100.49,80.53936254]
["bitfinex-derivatives","SOLF0:USTF0",1770137477965,74.61877733,100.58,100.5,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137478870,74.61877733,100.58,100.51,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137479069,5.46381063,100.59,100.51,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137479474,83.57287733,100.6,100.51,80.53756254]
["bitfinex-derivatives","SOLF0:USTF0",1770137479871,213.84547733,100.65,100.51,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137480072,74.61877733,100.63,100.54,71.57596254]
["bitfinex-derivatives","SOLF0:USTF0",1770137480474,74.00963594,100.61,100.52,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1770137480669,218.74694657,100.61,100.52,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1770137481172,74.00963594,100.63,100.53,73.05958869]
["bitfinex-derivatives","SOLF0:USTF0",1770137482277,8.9525,100.62,100.53,82.01938869]
["bitfinex-derivatives","SOLF0:USTF0",1770137482570,74.00963594,100.61,100.53,73.05958869]
["bitfinex-derivatives","SOLF0:USTF0",1770137482977,82.96283594,100.61,100.53,82.01948869]
["bitfinex-derivatives","SOLF0:USTF0",1770137483982,74.00963594,100.59,100.5,73.05958869]
["bitfinex-derivatives","SOLF0:USTF0",1770137484573,74.00963594,100.58,100.5,73.05958869]
["bitfinex-derivatives","SOLF0:USTF0",1770137484780,74.00963594,100.57,100.47,73.05958869]
["bitfinex-derivatives","SOLF0:USTF0",1770137484980,79.47344657,100.55,100.47,73.05958869]
["bitfinex-derivatives","SOLF0:USTF0",1770137485274,79.47344657,100.55,100.44,212.56108869]
["bitfinex-derivatives","SOLF0:USTF0",1770137485577,79.47344657,100.55,100.45,73.05958869]
["bitfinex-derivatives","SOLF0:USTF0",1770137485873,82.96903594,100.54,100.45,73.05958869]
["bitfinex-derivatives","SOLF0:USTF0",1770137486481,74.00963594,100.54,100.46,8.9661]
["bitfinex-derivatives","SOLF0:USTF0",1770137487282,74.00963594,100.54,100.47,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1770137487586,74.00963594,100.53,100.44,73.05958869]
["bitfinex-derivatives","SOLF0:USTF0",1770137488183,82.97023594,100.53,100.44,82.02758869]
["bitfinex-derivatives","SOLF0:USTF0",1770137488787,74.00963594,100.5,100.41,73.05958869]
["bitfinex-derivatives","SOLF0:USTF0",1770137489381,82.97253594,100.5,100.42,8.9699]
["bitfinex-derivatives","SOLF0:USTF0",1770137490886,74.00963594,100.5,100.43,8.9689]
["bitfinex-derivatives","SOLF0:USTF0",1770137491185,74.00963594,100.5,100.43,82.02848869]
["bitfinex-derivatives","SOLF0:USTF0",1770137491785,82.97143594,100.52,100.43,82.02848869]
["bitfinex-derivatives","SOLF0:USTF0",1770137492686,82.97173594,100.51,100.43,73.05958869]
["bitfinex-derivatives","SOLF0:USTF0",1770137492884,79.47344657,100.49,100.41,73.05958869]
["bitfinex-derivatives","SOLF0:USTF0",1770137493083,139.3943,100.52,100.43,73.05958869]
["bitfinex-derivatives","SOLF0:USTF0",1770137493084,79.47344657,100.52,100.43,73.05958869]
["bitfinex-derivatives","SOLF0:USTF0",1770137493290,74.00963594,100.52,100.45,73.05958869]
["bitfinex-derivatives","SOLF0:USTF0",1770137493787,74.00963594,100.52,100.43,212.56878869]
["bitfinex-derivatives","SOLF0:USTF0",1770137494188,82.97113594,100.52,100.44,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1770137494482,88.43494657,100.52,100.44,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1770137495284,79.47344657,100.52,100.45,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1770137495482,455.26963594,100.54,100.45,212.54218869]
["bitfinex-derivatives","SOLF0:USTF0",1770137495889,74.00963594,100.53,100.45,82.02618869]
["bitfinex-derivatives","SOLF0:USTF0",1770137496285,79.47344657,100.53,100.45,82.02618869]
["bitfinex-derivatives","SOLF0:USTF0",1770137496491,79.47344657,100.53,100.46,73.05958869]
["bitfinex-derivatives","SOLF0:USTF0",1770137496691,74.00963594,100.53,100.46,73.05958869]
["bitfinex-derivatives","SOLF0:USTF0",1770137497082,74.00963594,100.53,100.46,82.02588869]
["bitfinex-derivatives","SOLF0:USTF0",1770137497285,74.00963594,100.53,100.46,8.9663]
["bitfinex-derivatives","SOLF0:USTF0",1770137497484,74.00963594,100.53,100.43,598.77788869]
["bitfinex-derivatives","SOLF0:USTF0",1770137497791,82.97073594,100.52,100.45,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1770137498090,144.83251063,100.54,100.45,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1770137498091,79.47344657,100.54,100.46,73.05958869]
["bitfinex-derivatives","SOLF0:USTF0",1770137499390,79.47344657,100.54,100.47,139.462]
["bitfinex-derivatives","SOLF0:USTF0",1770137499595,74.00963594,100.54,100.47,212.52158869]
["bitfinex-derivatives","SOLF0:USTF0",1770137499791,79.47344657,100.57,100.48,73.05958869]
["bitfinex-derivatives","SOLF0:USTF0",1770137500190,74.00963594,100.56,100.48,73.05958869]
["bitfinex-derivatives","SOLF0:USTF0",1770137500588,74.00963594,100.56,100.49,139.4345]
["bitfinex-derivatives","SOLF0:USTF0",1770137500786,74.00963594,100.59,100.51,139.4079]
["bitfinex-derivatives","SOLF0:USTF0",1770137500988,74.00963594,100.59,100.52,212.45348869]
["bitfinex-derivatives","SOLF0:USTF0",1770137501294,74.00963594,100.62,100.55,73.05958869]
["bitfinex-derivatives","SOLF0:USTF0",1770137501691,74.00963594,100.62,100.54,139.3592]
["bitfinex-derivatives","SOLF0:USTF0",1770137501692,74.00963594,100.62,100.53,459.15958869]
["bitfinex-derivatives","SOLF0:USTF0",1770137501892,74.00963594,100.61,100.53,459.15958869]
["bitfinex-derivatives","SOLF0:USTF0",1770137502186,74.00963594,100.61,100.54,73.05958869]
["bitfinex-derivatives","SOLF0:USTF0",1770137502390,74.00963594,100.61,100.55,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1770137503094,79.47344657,100.64,100.56,8.9573]
["bitfinex-derivatives","SOLF0:USTF0",1770137503593,74.00963594,100.64,100.56,8.9573]
["bitfinex-derivatives","SOLF0:USTF0",1770137503793,82.96093594,100.63,100.55,73.05958869]
["bitfinex-derivatives","SOLF0:USTF0",1770137504695,82.96173594,100.62,100.55,73.05958869]
["bitfinex-derivatives","SOLF0:USTF0",1770137505394,82.96173594,100.62,100.53,386.1]
["bitfinex-derivatives","SOLF0:USTF0",1770137505395,82.96173594,100.62,100.53,459.15958869]
["bitfinex-derivatives","SOLF0:USTF0",1770137506186,8.9532,100.61,100.53,459.15958869]
["bitfinex-derivatives","SOLF0:USTF0",1770137507195,82.96363594,100.6,100.53,73.05958869]
["bitfinex-derivatives","SOLF0:USTF0",1770137507491,74.00963594,100.58,100.51,73.05958869]
["bitfinex-derivatives","SOLF0:USTF0",1770137508092,8.9566,100.57,100.51,73.05958869]
["bitfinex-derivatives","SOLF0:USTF0",1770137508298,74.00963594,100.57,100.48,73.05958869]
["bitfinex-derivatives","SOLF0:USTF0",1770137508798,8.9576,100.56,100.48,82.02408869]
["bitfinex-derivatives","SOLF0:USTF0",1770137509098,74.00963594,100.57,100.48,73.05958869]
["bitfinex-derivatives","SOLF0:USTF0",1770137509297,74.00963594,100.57,100.49,73.05958869]
["bitfinex-derivatives","SOLF0:USTF0",1770137509798,144.77486909,100.59,100.51,73.05958869]
["bitfinex-derivatives","SOLF0:USTF0",1770137509799,8.9556,100.59,100.51,73.05958869]
["bitfinex-derivatives","SOLF0:USTF0",1770137510698,85.12031376,100.58,100.51,73.05958869]
["bitfinex-derivatives","SOLF0:USTF0",1770137511492,76.16441376,100.58,100.51,82.02138869]
["bitfinex-derivatives","SOLF0:USTF0",1770137511697,153.71626909,100.6,100.51,73.05958869]
["bitfinex-derivatives","SOLF0:USTF0",1770137511698,14.43086909,100.6,100.51,73.05958869]
["bitfinex-derivatives","SOLF0:USTF0",1770137511896,76.16441376,100.61,100.53,75.34130232]
["bitfinex-derivatives","SOLF0:USTF0",1770137512092,8.9558,100.58,100.53,75.34130232]
["bitfinex-derivatives","SOLF0:USTF0",1770137512290,8.9558,100.58,100.48,75.34130232]
["bitfinex-derivatives","SOLF0:USTF0",1770137512497,8.9558,100.58,100.47,526.6302]
["bitfinex-derivatives","SOLF0:USTF0",1770137512498,139.3115,100.58,100.5,75.34130232]
["bitfinex-derivatives","SOLF0:USTF0",1770137512697,8.9575,100.56,100.5,75.34130232]
["bitfinex-derivatives","SOLF0:USTF0",1770137513099,215.47591376,100.58,100.5,75.34130232]
["bitfinex-derivatives","SOLF0:USTF0",1770137514194,215.47591376,100.58,100.47,69.15006348]
["bitfinex-derivatives","SOLF0:USTF0",1770137514195,68.91708482,100.54,100.47,69.15006348]
["bitfinex-derivatives","SOLF0:USTF0",1770137514499,68.91708482,100.54,100.42,338.4809]
["bitfinex-derivatives","SOLF0:USTF0",1770137514500,208.29858482,100.53,100.44,406.89006348]
["bitfinex-derivatives","SOLF0:USTF0",1770137514700,208.25588482,100.56,100.46,69.15006348]
["bitfinex-derivatives","SOLF0:USTF0",1770137515295,77.87538482,100.56,100.47,69.15006348]
["bitfinex-derivatives","SOLF0:USTF0",1770137516304,77.87538482,100.56,100.48,78.11436348]
["bitfinex-derivatives","SOLF0:USTF0",1770137517704,68.91708482,100.55,100.48,69.15006348]
["bitfinex-derivatives","SOLF0:USTF0",1770137519309,8.9592,100.54,100.48,69.15006348]
["bitfinex-derivatives","SOLF0:USTF0",1770137519805,77.87558482,100.55,100.48,78.11436348]
["bitfinex-derivatives","SOLF0:USTF0",1770137520104,68.91708482,100.55,100.48,78.11436348]
["bitfinex-derivatives","SOLF0:USTF0",1770137520311,68.91708482,100.55,100.48,69.15006348]
["bitfinex-derivatives","SOLF0:USTF0",1770137520516,68.91708482,100.57,100.48,69.15006348]
["bitfinex-derivatives","SOLF0:USTF0",1770137521005,68.91708482,100.57,100.49,69.15006348]
["bitfinex-derivatives","SOLF0:USTF0",1770137521207,68.91708482,100.57,100.5,69.15006348]
["bitfinex-derivatives","SOLF0:USTF0",1770137521605,77.87368482,100.57,100.5,69.15006348]
["bitfinex-derivatives","SOLF0:USTF0",1770137521802,68.91708482,100.57,100.5,69.15006348]
["bitfinex-derivatives","SOLF0:USTF0",1770137522402,68.91708482,100.57,100.49,386.06]
["bitfinex-derivatives","SOLF0:USTF0",1770137522603,208.25618482,100.56,100.49,69.15006348]
["bitfinex-derivatives","SOLF0:USTF0",1770137522911,68.91708482,100.55,100.47,455.57006348]
["bitfinex-derivatives","SOLF0:USTF0",1770137523109,8.9583,100.56,100.48,69.15006348]
["bitfinex-derivatives","SOLF0:USTF0",1770137523608,74.39325391,100.58,100.48,69.15006348]
["bitfinex-derivatives","SOLF0:USTF0",1770137523910,68.91708482,100.57,100.49,69.15006348]
["bitfinex-derivatives","SOLF0:USTF0",1770137524507,77.87368482,100.57,100.49,69.15006348]
["bitfinex-derivatives","SOLF0:USTF0",1770137524705,74.39325391,100.59,100.51,69.15006348]
["bitfinex-derivatives","SOLF0:USTF0",1770137524908,8.9547,100.6,100.53,78.11006348]
["bitfinex-derivatives","SOLF0:USTF0",1770137525104,68.91708482,100.62,100.54,69.15006348]
["bitfinex-derivatives","SOLF0:USTF0",1770137525710,8.9511,100.64,100.55,69.15006348]
["bitfinex-derivatives","SOLF0:USTF0",1770137525907,68.91708482,100.65,100.57,69.15006348]
["bitfinex-derivatives","SOLF0:USTF0",1770137526103,68.91708482,100.65,100.58,69.15006348]
["bitfinex-derivatives","SOLF0:USTF0",1770137527014,68.91708482,100.65,100.58,78.10556348]
["bitfinex-derivatives","SOLF0:USTF0",1770137527406,68.91708482,100.65,100.57,386.46]
["bitfinex-derivatives","SOLF0:USTF0",1770137527607,8.9513,100.63,100.55,456.07006348]
["bitfinex-derivatives","SOLF0:USTF0",1770137527809,213.58045391,100.67,100.57,69.15006348]
["bitfinex-derivatives","SOLF0:USTF0",1770137528115,68.91708482,100.66,100.58,69.15006348]
["bitfinex-derivatives","SOLF0:USTF0",1770137528310,68.91708482,100.65,100.55,69.15006348]
["bitfinex-derivatives","SOLF0:USTF0",1770137528505,68.91708482,100.65,100.56,69.15006348]
["bitfinex-derivatives","SOLF0:USTF0",1770137529015,77.86678482,100.65,100.56,78.10696348]
["bitfinex-derivatives","SOLF0:USTF0",1770137530109,77.86768482,100.64,100.56,69.15006348]
["bitfinex-derivatives","SOLF0:USTF0",1770137530315,68.91708482,100.63,100.56,386.78]
["bitfinex-derivatives","SOLF0:USTF0",1770137531113,68.91708482,100.63,100.56,455.93006348]
["bitfinex-derivatives","SOLF0:USTF0",1770137532111,68.91708482,100.63,100.54,78.10856348]
["bitfinex-derivatives","SOLF0:USTF0",1770137532413,68.91708482,100.62,100.54,69.15006348]
["bitfinex-derivatives","SOLF0:USTF0",1770137533010,77.86928482,100.62,100.54,69.15006348]
["bitfinex-derivatives","SOLF0:USTF0",1770137533814,77.86788482,100.64,100.55,69.15006348]
["bitfinex-derivatives","SOLF0:USTF0",1770137534016,77.86788482,100.64,100.56,69.15006348]
["bitfinex-derivatives","SOLF0:USTF0",1770137534622,77.86838482,100.63,100.56,456.79006348]
["bitfinex-derivatives","SOLF0:USTF0",1770137534924,68.91708482,100.63,100.56,456.79006348]
["bitfinex-derivatives","SOLF0:USTF0",1770137535522,68.91708482,100.63,100.56,465.74746348]
["bitfinex-derivatives","SOLF0:USTF0",1770137535915,77.86828482,100.63,100.56,465.74746348]
["bitfinex-derivatives","SOLF0:USTF0",1770137536117,68.91708482,100.63,100.56,456.79006348]
["bitfinex-derivatives","SOLF0:USTF0",1770137536621,68.91708482,100.63,100.56,69.15006348]
["bitfinex-derivatives","SOLF0:USTF0",1770137536823,77.86918482,100.62,100.54,365.86866348]
["bitfinex-derivatives","SOLF0:USTF0",1770137537017,68.91708482,100.62,100.54,365.86866348]
["bitfinex-derivatives","SOLF0:USTF0",1770137537518,8.953,100.61,100.54,69.15006348]
["bitfinex-derivatives","SOLF0:USTF0",1770137537724,68.91708482,100.61,100.52,408.11006348]
["bitfinex-derivatives","SOLF0:USTF0",1770137538221,68.91708482,100.61,100.53,69.15006348]
["bitfinex-derivatives","SOLF0:USTF0",1770137538520,68.91708482,100.61,100.54,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1770137538913,8.9517,100.63,100.55,78.10816348]
["bitfinex-derivatives","SOLF0:USTF0",1770137539120,77.86878482,100.63,100.55,78.10816348]
["bitfinex-derivatives","SOLF0:USTF0",1770137539320,68.91708482,100.63,100.55,78.10816348]
["bitfinex-derivatives","SOLF0:USTF0",1770137539725,68.91708482,100.63,100.52,478.3525]
["bitfinex-derivatives","SOLF0:USTF0",1770137539726,68.91708482,100.61,100.52,69.15006348]
["bitfinex-derivatives","SOLF0:USTF0",1770137539926,208.15978482,100.63,100.53,69.15006348]
["bitfinex-derivatives","SOLF0:USTF0",1770137540130,68.91708482,100.62,100.53,69.15006348]
["bitfinex-derivatives","SOLF0:USTF0",1770137540521,68.91708482,100.62,100.54,76.11838437]
["bitfinex-derivatives","SOLF0:USTF0",1770137540921,77.86928482,100.62,100.54,85.07668437]
["bitfinex-derivatives","SOLF0:USTF0",1770137541326,77.86928482,100.62,100.54,76.11838437]
["bitfinex-derivatives","SOLF0:USTF0",1770137541723,8.9531,100.61,100.54,76.11838437]
["bitfinex-derivatives","SOLF0:USTF0",1770137541925,68.91708482,100.62,100.54,76.11838437]
["bitfinex-derivatives","SOLF0:USTF0",1770137542627,68.91708482,100.62,100.56,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1770137542829,68.91708482,100.62,100.54,76.11838437]
["bitfinex-derivatives","SOLF0:USTF0",1770137543828,68.91708482,100.62,100.55,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1770137544025,68.91708482,100.62,100.55,85.07668437]
["bitfinex-derivatives","SOLF0:USTF0",1770137544423,68.91708482,100.62,100.56,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1770137544629,86.51758471,100.64,100.56,85.07578437]
["bitfinex-derivatives","SOLF0:USTF0",1770137545026,8.9515,100.63,100.56,85.07578437]
["bitfinex-derivatives","SOLF0:USTF0",1770137545231,72.09021562,100.63,100.56,76.11838437]
["bitfinex-derivatives","SOLF0:USTF0",1770137545632,72.09021562,100.62,100.54,464.93838437]
["bitfinex-derivatives","SOLF0:USTF0",1770137547433,81.04271562,100.62,100.55,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1770137547826,8.953,100.61,100.55,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1770137548334,8.9541,100.6,100.54,76.11838437]
["bitfinex-derivatives","SOLF0:USTF0",1770137548836,72.09021562,100.61,100.54,76.11838437]
["bitfinex-derivatives","SOLF0:USTF0",1770137549030,8.9528,100.62,100.55,85.07668437]
["bitfinex-derivatives","SOLF0:USTF0",1770137549241,455.18638471,100.64,100.55,76.11838437]
["bitfinex-derivatives","SOLF0:USTF0",1770137549433,77.56638471,100.67,100.58,76.11838437]
["bitfinex-derivatives","SOLF0:USTF0",1770137549631,77.56638471,100.67,100.58,466.81838437]
["bitfinex-derivatives","SOLF0:USTF0",1770137550132,81.03991562,100.65,100.58,466.81838437]
["bitfinex-derivatives","SOLF0:USTF0",1770137550329,72.09021562,100.65,100.58,466.81838437]
["bitfinex-derivatives","SOLF0:USTF0",1770137551240,216.75408471,100.67,100.59,76.11838437]
["bitfinex-derivatives","SOLF0:USTF0",1770137551433,8.9495,100.65,100.59,85.07318437]
["bitfinex-derivatives","SOLF0:USTF0",1770137551633,77.56638471,100.67,100.59,85.07318437]
["bitfinex-derivatives","SOLF0:USTF0",1770137552036,72.09021562,100.65,100.58,390.7]
["bitfinex-derivatives","SOLF0:USTF0",1770137552540,72.09021562,100.65,100.57,76.11838437]
["bitfinex-derivatives","SOLF0:USTF0",1770137553132,81.03971562,100.65,100.58,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1770137553437,81.03971562,100.65,100.58,85.07378437]
["bitfinex-derivatives","SOLF0:USTF0",1770137553740,8.9513,100.63,100.58,76.11838437]
["bitfinex-derivatives","SOLF0:USTF0",1770137556835,211.30491562,100.65,100.59,85.07308437]
["bitfinex-derivatives","SOLF0:USTF0",1770137556836,8.9495,100.65,100.59,85.07308437]
["bitfinex-derivatives","SOLF0:USTF0",1770137557346,8.9486,100.66,100.6,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1770137557740,5.47616909,100.69,100.6,76.11838437]
["bitfinex-derivatives","SOLF0:USTF0",1770137558046,8.945,100.71,100.63,76.11838437]
["bitfinex-derivatives","SOLF0:USTF0",1770137558243,72.09021562,100.71,100.63,76.11838437]
["bitfinex-derivatives","SOLF0:USTF0",1770137559046,81.03641562,100.69,100.61,85.07078437]
["bitfinex-derivatives","SOLF0:USTF0",1770137559243,81.03641562,100.69,100.61,477.79078437]
["bitfinex-derivatives","SOLF0:USTF0",1770137559444,72.09021562,100.67,100.61,76.11838437]
["bitfinex-derivatives","SOLF0:USTF0",1770137560139,72.09021562,100.67,100.59,302.5746]
["bitfinex-derivatives","SOLF0:USTF0",1770137560140,72.09021562,100.67,100.59,468.91838437]
["bitfinex-derivatives","SOLF0:USTF0",1770137560444,8.9486,100.66,100.59,468.91838437]
["bitfinex-derivatives","SOLF0:USTF0",1770137560645,211.27871562,100.67,100.59,468.91838437]
["bitfinex-derivatives","SOLF0:USTF0",1770137561250,8.9495,100.65,100.59,76.11838437]
["bitfinex-derivatives","SOLF0:USTF0",1770137561747,72.09021562,100.65,100.59,76.11838437]
["bitfinex-derivatives","SOLF0:USTF0",1770137561946,8.9492,100.66,100.59,76.11838437]
["bitfinex-derivatives","SOLF0:USTF0",1770137562144,211.26371562,100.68,100.59,76.11838437]
["bitfinex-derivatives","SOLF0:USTF0",1770137562346,211.26371562,100.68,100.6,76.11838437]
["bitfinex-derivatives","SOLF0:USTF0",1770137563247,8.9495,100.65,100.59,469.71838437]
["bitfinex-derivatives","SOLF0:USTF0",1770137563451,8.9495,100.65,100.6,76.11838437]
["bitfinex-derivatives","SOLF0:USTF0",1770137564246,8.9506,100.64,100.58,470.05838437]
["bitfinex-derivatives","SOLF0:USTF0",1770137564742,72.09021562,100.66,100.58,76.11838437]
["bitfinex-derivatives","SOLF0:USTF0",1770137565142,72.09021562,100.65,100.58,76.11838437]
["bitfinex-derivatives","SOLF0:USTF0",1770137566047,8.9513,100.63,100.56,209.55838437]
["bitfinex-derivatives","SOLF0:USTF0",1770137566549,8.9513,100.63,100.57,76.11838437]
["bitfinex-derivatives","SOLF0:USTF0",1770137566855,8.9504,100.64,100.57,76.11838437]
["bitfinex-derivatives","SOLF0:USTF0",1770137567750,81.04141562,100.63,100.56,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1770137568151,81.04141562,100.63,100.56,76.11838437]
["bitfinex-derivatives","SOLF0:USTF0",1770137568547,72.09021562,100.63,100.56,85.07548437]
["bitfinex-derivatives","SOLF0:USTF0",1770137568749,8.9504,100.64,100.56,76.11838437]
["bitfinex-derivatives","SOLF0:USTF0",1770137568950,72.09021562,100.66,100.56,76.11838437]
["bitfinex-derivatives","SOLF0:USTF0",1770137569350,144.66337787,100.67,100.57,85.07488437]
["bitfinex-derivatives","SOLF0:USTF0",1770137569351,81.04001562,100.65,100.57,85.07488437]
["bitfinex-derivatives","SOLF0:USTF0",1770137569752,72.09021562,100.65,100.57,76.11838437]
["bitfinex-derivatives","SOLF0:USTF0",1770137570457,72.09021562,100.65,100.57,85.07488437]
["bitfinex-derivatives","SOLF0:USTF0",1770137571256,70.76209519,100.64,100.57,76.11838437]
["bitfinex-derivatives","SOLF0:USTF0",1770137572355,8.9512,100.63,100.57,76.11838437]
["bitfinex-derivatives","SOLF0:USTF0",1770137573454,79.71239519,100.64,100.57,85.07488437]
["bitfinex-derivatives","SOLF0:USTF0",1770137573754,72.70860707,100.67,100.57,76.11838437]
["bitfinex-derivatives","SOLF0:USTF0",1770137573950,81.65710707,100.67,100.59,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1770137574150,81.65710707,100.67,100.59,83.28283043]
["bitfinex-derivatives","SOLF0:USTF0",1770137574351,78.18278494,100.66,100.57,98.72742617]
["bitfinex-derivatives","SOLF0:USTF0",1770137574556,78.18278494,100.66,100.57,74.32823043]
["bitfinex-derivatives","SOLF0:USTF0",1770137574761,8.9503,100.65,100.57,83.28403043]
["bitfinex-derivatives","SOLF0:USTF0",1770137574959,8.9503,100.65,100.57,74.32823043]
["bitfinex-derivatives","SOLF0:USTF0",1770137575152,72.70860707,100.65,100.57,74.32823043]
["bitfinex-derivatives","SOLF0:USTF0",1770137576060,81.65910707,100.64,100.56,74.32823043]
["bitfinex-derivatives","SOLF0:USTF0",1770137576657,87.13328494,100.64,100.56,83.28563043]
["bitfinex-derivatives","SOLF0:USTF0",1770137577361,72.70860707,100.62,100.53,74.32823043]
["bitfinex-derivatives","SOLF0:USTF0",1770137577561,72.70860707,100.6,100.53,74.32823043]
["bitfinex-derivatives","SOLF0:USTF0",1770137577760,72.70860707,100.59,100.51,468.14823043]
["bitfinex-derivatives","SOLF0:USTF0",1770137577962,72.70860707,100.59,100.51,477.11013043]
["bitfinex-derivatives","SOLF0:USTF0",1770137578663,72.70860707,100.59,100.52,83.28893043]
["bitfinex-derivatives","SOLF0:USTF0",1770137578864,72.70860707,100.59,100.52,74.32823043]
["bitfinex-derivatives","SOLF0:USTF0",1770137579264,5.47417787,100.61,100.52,74.32823043]
["bitfinex-derivatives","SOLF0:USTF0",1770137579265,5.47417787,100.61,100.54,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1770137579558,78.18278494,100.61,100.54,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1770137580254,78.18278494,100.61,100.55,83.28653043]
["bitfinex-derivatives","SOLF0:USTF0",1770137580459,448.74860707,100.63,100.55,213.68043043]
["bitfinex-derivatives","SOLF0:USTF0",1770137580665,72.70860707,100.66,100.58,213.63853043]
["bitfinex-derivatives","SOLF0:USTF0",1770137580863,72.70860707,100.66,100.59,8.9544]
["bitfinex-derivatives","SOLF0:USTF0",1770137581260,81.65900707,100.64,100.56,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1770137581564,72.70860707,100.64,100.56,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1770137581755,72.70860707,100.64,100.56,83.28483043]
["bitfinex-derivatives","SOLF0:USTF0",1770137582365,81.66000707,100.63,100.56,83.28483043]
["bitfinex-derivatives","SOLF0:USTF0",1770137583762,81.66000707,100.63,100.56,74.32823043]
["bitfinex-derivatives","SOLF0:USTF0",1770137583964,81.66070707,100.62,100.54,468.98823043]
["bitfinex-derivatives","SOLF0:USTF0",1770137584365,81.66070707,100.62,100.54,74.32823043]
["bitfinex-derivatives","SOLF0:USTF0",1770137584563,81.66160707,100.61,100.54,83.28743043]
["bitfinex-derivatives","SOLF0:USTF0",1770137585163,72.70860707,100.61,100.55,8.9581]
["bitfinex-derivatives","SOLF0:USTF0",1770137585368,5.47417787,100.63,100.56,74.32823043]
["bitfinex-derivatives","SOLF0:USTF0",1770137585669,72.70860707,100.64,100.58,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1770137585968,72.70860707,100.64,100.57,352.96393043]
["bitfinex-derivatives","SOLF0:USTF0",1770137586165,72.70860707,100.67,100.6,213.60783043]
["bitfinex-derivatives","SOLF0:USTF0",1770137586566,72.70860707,100.67,100.62,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1770137586861,8.9467,100.69,100.6,74.32823043]
["bitfinex-derivatives","SOLF0:USTF0",1770137586862,72.70860707,100.69,100.6,74.32823043]
["bitfinex-derivatives","SOLF0:USTF0",1770137587367,72.70860707,100.68,100.61,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1770137587566,72.70860707,100.68,100.6,74.32823043]
["bitfinex-derivatives","SOLF0:USTF0",1770137587762,72.70860707,100.67,100.6,74.32823043]
["bitfinex-derivatives","SOLF0:USTF0",1770137587961,72.70860707,100.65,100.57,74.32823043]
["bitfinex-derivatives","SOLF0:USTF0",1770137588158,72.70860707,100.63,100.54,213.68473043]
["bitfinex-derivatives","SOLF0:USTF0",1770137588559,72.70860707,100.62,100.54,74.32823043]
["bitfinex-derivatives","SOLF0:USTF0",1770137588965,72.70860707,100.62,100.54,213.69323043]
["bitfinex-derivatives","SOLF0:USTF0",1770137589164,81.66090707,100.62,100.56,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1770137589365,72.70860707,100.62,100.55,213.67923043]
["bitfinex-derivatives","SOLF0:USTF0",1770137589569,381.37417787,100.64,100.56,213.66533043]
["bitfinex-derivatives","SOLF0:USTF0",1770137589570,72.70860707,100.63,100.56,213.66533043]
["bitfinex-derivatives","SOLF0:USTF0",1770137590168,72.70860707,100.63,100.57,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1770137590471,72.70860707,100.63,100.54,139.365]
["bitfinex-derivatives","SOLF0:USTF0",1770137590868,78.18278494,100.61,100.53,74.32823043]
["bitfinex-derivatives","SOLF0:USTF0",1770137591461,78.18278494,100.61,100.53,213.70833043]
["bitfinex-derivatives","SOLF0:USTF0",1770137591666,78.18278494,100.61,100.54,213.69193043]
["bitfinex-derivatives","SOLF0:USTF0",1770137592172,78.18278494,100.61,100.54,74.32823043]
["bitfinex-derivatives","SOLF0:USTF0",1770137592672,78.18278494,100.61,100.54,213.69443043]
["bitfinex-derivatives","SOLF0:USTF0",1770137593173,72.70860707,100.61,100.56,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1770137593371,454.34278494,100.64,100.56,139.3383]
["bitfinex-derivatives","SOLF0:USTF0",1770137593671,72.70860707,100.67,100.6,213.60963043]
["bitfinex-derivatives","SOLF0:USTF0",1770137593867,78.18278494,100.7,100.61,213.59753043]
["bitfinex-derivatives","SOLF0:USTF0",1770137594564,78.18278494,100.7,100.64,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1770137594766,72.70860707,100.7,100.64,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1770137595174,87.12788494,100.7,100.63,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1770137595372,72.70860707,100.7,100.62,139.2551]
["bitfinex-derivatives","SOLF0:USTF0",1770137595572,72.70860707,100.7,100.62,213.58333043]
["bitfinex-derivatives","SOLF0:USTF0",1770137595966,72.70860707,100.7,100.62,74.32823043]
["bitfinex-derivatives","SOLF0:USTF0",1770137596171,81.65460707,100.69,100.62,8.9513]
["bitfinex-derivatives","SOLF0:USTF0",1770137596370,72.70860707,100.69,100.6,469.72823043]
["bitfinex-derivatives","SOLF0:USTF0",1770137597171,72.70860707,100.67,100.55,74.32823043]
["bitfinex-derivatives","SOLF0:USTF0",1770137597364,72.70860707,100.67,100.58,74.32823043]
["bitfinex-derivatives","SOLF0:USTF0",1770137603478,72.76707407,100.64,100.55,68.91729167]
["bitfinex-derivatives","SOLF0:USTF0",1770137605079,72.76707407,100.67,100.55,68.91729167]
["bitfinex-derivatives","SOLF0:USTF0",1770137605384,72.76707407,100.67,100.57,68.91729167]
["bitfinex-derivatives","SOLF0:USTF0",1770137608884,72.76707407,100.67,100.58,68.91729167]
["bitfinex-derivatives","SOLF0:USTF0",1770137610284,72.76707407,100.69,100.59,68.91729167]
["bitfinex-derivatives","SOLF0:USTF0",1770137611780,5.47417787,100.71,100.6,68.91729167]
["bitfinex-derivatives","SOLF0:USTF0",1770137611980,79.32,100.73,100.6,68.91729167]
["bitfinex-derivatives","SOLF0:USTF0",1770137611981,72.76707407,100.72,100.61,68.91729167]
["bitfinex-derivatives","SOLF0:USTF0",1770137612486,72.76707407,100.72,100.62,68.91729167]
["bitfinex-derivatives","SOLF0:USTF0",1770137612886,72.76707407,100.69,100.62,68.91729167]
["bitfinex-derivatives","SOLF0:USTF0",1770137613083,72.76707407,100.69,100.6,68.91729167]
["bitfinex-derivatives","SOLF0:USTF0",1770137614891,78.24125194,100.67,100.6,68.91729167]
["bitfinex-derivatives","SOLF0:USTF0",1770137615285,78.24125194,100.67,100.58,262.85729167]
["bitfinex-derivatives","SOLF0:USTF0",1770137615591,78.24125194,100.67,100.58,68.91729167]
["bitfinex-derivatives","SOLF0:USTF0",1770137616491,78.24125194,100.67,100.56,68.91729167]
["bitfinex-derivatives","SOLF0:USTF0",1770137616688,72.76707407,100.66,100.56,68.91729167]
["bitfinex-derivatives","SOLF0:USTF0",1770137616987,72.76707407,100.69,100.57,68.91729167]
["bitfinex-derivatives","SOLF0:USTF0",1770137618891,72.76707407,100.69,100.58,68.91729167]
["bitfinex-derivatives","SOLF0:USTF0",1770137619395,72.76707407,100.69,100.59,68.91729167]
["bitfinex-derivatives","SOLF0:USTF0",1770137621397,72.76707407,100.67,100.59,68.91729167]
["bitfinex-derivatives","SOLF0:USTF0",1770137623093,72.76707407,100.67,100.56,68.91729167]
["bitfinex-derivatives","SOLF0:USTF0",1770137624494,72.76707407,100.64,100.56,68.91729167]
["bitfinex-derivatives","SOLF0:USTF0",1770137624695,78.24125194,100.67,100.56,68.91729167]
["bitfinex-derivatives","SOLF0:USTF0",1770137625497,72.76707407,100.67,100.56,68.91729167]
["bitfinex-derivatives","SOLF0:USTF0",1770137625796,72.76707407,100.67,100.58,68.91729167]
["bitfinex-derivatives","SOLF0:USTF0",1770137626193,78.24125194,100.67,100.58,68.91729167]
["bitfinex-derivatives","SOLF0:USTF0",1770137626394,78.24091938,100.67,100.58,68.91729167]
["bitfinex-derivatives","SOLF0:USTF0",1770137627102,78.24091938,100.67,100.56,148.23729167]
["bitfinex-derivatives","SOLF0:USTF0",1770137627400,78.24091938,100.67,100.57,68.91729167]
["bitfinex-derivatives","SOLF0:USTF0",1770137628804,72.76707407,100.63,100.54,68.91729167]
["bitfinex-derivatives","SOLF0:USTF0",1770137629404,78.24091938,100.61,100.54,68.91729167]
["bitfinex-derivatives","SOLF0:USTF0",1770137632296,72.76707407,100.61,100.54,68.91729167]
["bitfinex-derivatives","SOLF0:USTF0",1770137632804,69.63293432,100.63,100.54,68.91729167]
["bitfinex-derivatives","SOLF0:USTF0",1770137633999,5.47384531,100.64,100.54,68.91729167]
["bitfinex-derivatives","SOLF0:USTF0",1770137634195,5.47384531,100.64,100.54,93.31648741]
["bitfinex-derivatives","SOLF0:USTF0",1770137634397,80.91343591,100.64,100.55,72.46148084]
["bitfinex-derivatives","SOLF0:USTF0",1770137640511,75.4395906,100.66,100.55,72.46148084]
["bitfinex-derivatives","SOLF0:USTF0",1770137640704,75.4395906,100.66,100.57,72.46148084]
["bitfinex-derivatives","SOLF0:USTF0",1770137641104,75.4395906,100.69,100.57,72.46148084]
["bitfinex-derivatives","SOLF0:USTF0",1770137641405,75.4395906,100.69,100.59,72.46148084]
["bitfinex-derivatives","SOLF0:USTF0",1770137643905,75.4395906,100.66,100.58,24.39919574]
["bitfinex-derivatives","SOLF0:USTF0",1770137644108,75.4395906,100.66,100.57,72.46148084]
["bitfinex-derivatives","SOLF0:USTF0",1770137644308,5.47384531,100.67,100.57,72.46148084]
["bitfinex-derivatives","SOLF0:USTF0",1770137644309,80.91343591,100.64,100.57,72.46148084]
["bitfinex-derivatives","SOLF0:USTF0",1770137644512,80.91343591,100.64,100.54,72.46148084]
["bitfinex-derivatives","SOLF0:USTF0",1770137646008,75.4395906,100.66,100.55,72.46148084]
["bitfinex-derivatives","SOLF0:USTF0",1770137646916,75.4395906,100.66,100.56,72.46148084]
["bitfinex-derivatives","SOLF0:USTF0",1770137649017,75.4395906,100.69,100.56,102.27148084]
["bitfinex-derivatives","SOLF0:USTF0",1770137649216,75.4395906,100.69,100.57,72.46148084]
["bitfinex-derivatives","SOLF0:USTF0",1770137650917,75.4395906,100.66,100.57,72.46148084]
["bitfinex-derivatives","SOLF0:USTF0",1770137651314,75.4395906,100.66,100.53,72.46148084]
["bitfinex-derivatives","SOLF0:USTF0",1770137651616,5.47384531,100.67,100.53,72.46148084]
["bitfinex-derivatives","SOLF0:USTF0",1770137651617,75.4395906,100.63,100.53,72.46148084]
["bitfinex-derivatives","SOLF0:USTF0",1770137653718,75.4395906,100.6,100.51,72.46148084]
["bitfinex-derivatives","SOLF0:USTF0",1770137655421,75.4395906,100.58,100.51,72.46148084]
["bitfinex-derivatives","SOLF0:USTF0",1770137655821,75.4395906,100.58,100.49,72.46148084]
["bitfinex-derivatives","SOLF0:USTF0",1770137658327,80.91343591,100.65,100.51,72.46148084]
["bitfinex-derivatives","SOLF0:USTF0",1770137666730,80.91343591,100.65,100.52,68.6757205]
["bitfinex-derivatives","SOLF0:USTF0",1770137667033,80.91343591,100.65,100.54,68.6757205]
["bitfinex-derivatives","SOLF0:USTF0",1770137668232,72.38027998,100.64,100.54,68.6757205]
["bitfinex-derivatives","SOLF0:USTF0",1770137672132,72.38027998,100.61,100.54,68.6757205]
["bitfinex-derivatives","SOLF0:USTF0",1770137673237,72.38027998,100.61,100.52,68.6757205]
["bitfinex-derivatives","SOLF0:USTF0",1770137673538,72.38027998,100.58,100.48,68.6757205]
["bitfinex-derivatives","SOLF0:USTF0",1770137675039,5.47384531,100.59,100.48,68.6757205]
["bitfinex-derivatives","SOLF0:USTF0",1770137675040,72.38027998,100.56,100.48,68.6757205]
["bitfinex-derivatives","SOLF0:USTF0",1770137676132,72.38027998,100.58,100.48,68.6757205]
["bitfinex-derivatives","SOLF0:USTF0",1770137676732,72.38027998,100.61,100.48,68.6757205]
["bitfinex-derivatives","SOLF0:USTF0",1770137676932,72.38027998,100.61,100.5,68.6757205]
["bitfinex-derivatives","SOLF0:USTF0",1770137677338,72.38027998,100.61,100.49,35.28384531]
["bitfinex-derivatives","SOLF0:USTF0",1770137677339,72.38027998,100.61,100.52,68.6757205]
["bitfinex-derivatives","SOLF0:USTF0",1770137681536,5.47384531,100.64,100.55,68.6757205]
["bitfinex-derivatives","SOLF0:USTF0",1770137681537,72.38027998,100.64,100.55,68.6757205]
["bitfinex-derivatives","SOLF0:USTF0",1770137681741,200.60906367,100.74,100.57,68.6757205]
["bitfinex-derivatives","SOLF0:USTF0",1770137681742,72.38027998,100.66,100.57,68.6757205]
["bitfinex-derivatives","SOLF0:USTF0",1770137681940,72.38027998,100.66,100.58,68.6757205]
["bitfinex-derivatives","SOLF0:USTF0",1770137685334,77.85412529,100.66,100.56,68.6757205]
["bitfinex-derivatives","SOLF0:USTF0",1770137685745,72.38027998,100.63,100.54,68.6757205]
["bitfinex-derivatives","SOLF0:USTF0",1770137688234,77.85619419,100.63,100.54,68.6757205]
["bitfinex-derivatives","SOLF0:USTF0",1770137688435,72.38027998,100.6,100.52,68.6757205]
["bitfinex-derivatives","SOLF0:USTF0",1770137688639,72.38027998,100.58,100.5,68.6757205]
["bitfinex-derivatives","SOLF0:USTF0",1770137689336,5.47591421,100.57,100.47,236.9557205]
["bitfinex-derivatives","SOLF0:USTF0",1770137689541,72.38027998,100.56,100.47,236.9557205]
["bitfinex-derivatives","SOLF0:USTF0",1770137689739,72.38027998,100.56,100.47,68.6757205]
["bitfinex-derivatives","SOLF0:USTF0",1770137689938,72.38027998,100.56,100.41,229.64716371]
["bitfinex-derivatives","SOLF0:USTF0",1770137689939,72.38027998,100.53,100.44,68.6757205]
["bitfinex-derivatives","SOLF0:USTF0",1770137690533,81.02461935,100.52,100.44,68.6757205]
["bitfinex-derivatives","SOLF0:USTF0",1770137690735,75.54870514,100.49,100.41,69.32040824]
["bitfinex-derivatives","SOLF0:USTF0",1770137693342,5.47591421,100.5,100.41,69.32040824]
["bitfinex-derivatives","SOLF0:USTF0",1770137693546,71.02521358,100.52,100.41,69.32040824]
["bitfinex-derivatives","SOLF0:USTF0",1770137693938,79.34,100.54,100.41,69.32040824]
["bitfinex-derivatives","SOLF0:USTF0",1770137693939,71.02521358,100.54,100.41,74.79632245]
["bitfinex-derivatives","SOLF0:USTF0",1770137694143,71.02521358,100.54,100.41,76.52801035]
["bitfinex-derivatives","SOLF0:USTF0",1770137694543,71.02521358,100.57,100.45,76.00865004]
["bitfinex-derivatives","SOLF0:USTF0",1770137694846,71.02521358,100.57,100.46,76.00865004]
["bitfinex-derivatives","SOLF0:USTF0",1770137700350,71.02521358,100.57,100.46,105.81865004]
["bitfinex-derivatives","SOLF0:USTF0",1770137700545,71.02521358,100.57,100.47,76.00865004]
["bitfinex-derivatives","SOLF0:USTF0",1770137701150,198.92,100.66,100.47,76.00865004]
["bitfinex-derivatives","SOLF0:USTF0",1770137701151,5.47591421,100.61,100.48,76.00865004]
["bitfinex-derivatives","SOLF0:USTF0",1770137701348,71.02521358,100.63,100.52,76.00865004]
["bitfinex-derivatives","SOLF0:USTF0",1770137701648,71.02521358,100.63,100.54,76.00865004]
["bitfinex-derivatives","SOLF0:USTF0",1770137702741,71.02521358,100.66,100.55,105.81865004]
["bitfinex-derivatives","SOLF0:USTF0",1770137702946,76.50112779,100.69,100.57,76.00865004]
["bitfinex-derivatives","SOLF0:USTF0",1770137703548,71.02521358,100.66,100.57,76.00865004]
["bitfinex-derivatives","SOLF0:USTF0",1770137705651,71.02521358,100.64,100.55,76.00865004]
["bitfinex-derivatives","SOLF0:USTF0",1770137706656,71.02521358,100.7,100.58,76.00865004]
["bitfinex-derivatives","SOLF0:USTF0",1770137708449,71.02521358,100.7,100.59,76.00865004]
["bitfinex-derivatives","SOLF0:USTF0",1770137708650,71.02521358,100.7,100.61,76.00865004]
["bitfinex-derivatives","SOLF0:USTF0",1770137710952,2.48720043,100.79,100.6,101.45591421]
["bitfinex-derivatives","SOLF0:USTF0",1770137710953,5.47591421,100.76,100.63,76.00865004]
["bitfinex-derivatives","SOLF0:USTF0",1770137711156,71.02521358,100.76,100.64,76.00865004]
["bitfinex-derivatives","SOLF0:USTF0",1770137711457,71.02521358,100.76,100.64,81.48456425]
["bitfinex-derivatives","SOLF0:USTF0",1770137712549,71.02521358,100.76,100.65,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1770137712857,71.02521358,100.76,100.66,76.00865004]
["bitfinex-derivatives","SOLF0:USTF0",1770137714162,76.50112779,100.76,100.66,76.00865004]
["bitfinex-derivatives","SOLF0:USTF0",1770137715561,71.02521358,100.73,100.66,76.00865004]
["bitfinex-derivatives","SOLF0:USTF0",1770137715758,71.02521358,100.73,100.64,194.60865004]
["bitfinex-derivatives","SOLF0:USTF0",1770137716954,71.02521358,100.73,100.65,76.00865004]
["bitfinex-derivatives","SOLF0:USTF0",1770137718160,71.02521358,100.73,100.64,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1770137718557,71.02521358,100.73,100.62,76.00865004]
["bitfinex-derivatives","SOLF0:USTF0",1770137718558,76.50112779,100.72,100.62,76.00865004]
["bitfinex-derivatives","SOLF0:USTF0",1770137724156,72.59419438,100.69,100.62,76.00865004]
["bitfinex-derivatives","SOLF0:USTF0",1770137724555,72.59419438,100.79,100.64,68.61251743]
["bitfinex-derivatives","SOLF0:USTF0",1770137724755,198.9,100.84,100.64,68.61251743]
["bitfinex-derivatives","SOLF0:USTF0",1770137724756,72.59419438,100.75,100.64,68.61251743]
["bitfinex-derivatives","SOLF0:USTF0",1770137724958,72.59419438,100.75,100.64,74.08843164]
["bitfinex-derivatives","SOLF0:USTF0",1770137725568,72.59419438,100.75,100.65,68.61251743]
["bitfinex-derivatives","SOLF0:USTF0",1770137725866,78.07010859,100.78,100.67,68.61251743]
["bitfinex-derivatives","SOLF0:USTF0",1770137726162,72.59419438,100.78,100.67,68.61251743]
["bitfinex-derivatives","SOLF0:USTF0",1770137726369,78.07010859,100.78,100.67,68.61251743]
["bitfinex-derivatives","SOLF0:USTF0",1770137726763,72.59419438,100.75,100.67,68.61251743]
["bitfinex-derivatives","SOLF0:USTF0",1770137726961,72.59419438,100.78,100.67,68.61251743]
["bitfinex-derivatives","SOLF0:USTF0",1770137729365,72.59419438,100.78,100.69,68.61251743]
["bitfinex-derivatives","SOLF0:USTF0",1770137729765,78.07010859,100.81,100.7,68.61251743]
["bitfinex-derivatives","SOLF0:USTF0",1770137730062,72.59419438,100.81,100.72,68.61251743]
["bitfinex-derivatives","SOLF0:USTF0",1770137741482,72.59419438,100.81,100.71,127.42591421]
["bitfinex-derivatives","SOLF0:USTF0",1770137741483,78.07010859,100.86,100.75,68.61251743]
["bitfinex-derivatives","SOLF0:USTF0",1770137741978,72.59419438,100.89,100.78,68.61251743]
["bitfinex-derivatives","SOLF0:USTF0",1770137742178,72.59419438,100.92,100.81,68.61251743]
["bitfinex-derivatives","SOLF0:USTF0",1770137745088,72.59419438,100.92,100.82,68.61251743]
["bitfinex-derivatives","SOLF0:USTF0",1770137747491,72.59419438,100.92,100.83,68.61251743]
["bitfinex-derivatives","SOLF0:USTF0",1770137747791,72.59419438,100.95,100.84,68.61251743]
["bitfinex-derivatives","SOLF0:USTF0",1770137748688,72.59419438,100.95,100.85,68.61251743]
["bitfinex-derivatives","SOLF0:USTF0",1770137749493,78.0352464,100.95,100.85,68.61251743]
["bitfinex-derivatives","SOLF0:USTF0",1770137750096,72.59419438,100.95,100.85,68.61251743]
["bitfinex-derivatives","SOLF0:USTF0",1770137760406,5.44105202,100.96,100.86,72.39841067]
["bitfinex-derivatives","SOLF0:USTF0",1770137760607,71.02249398,100.97,100.86,72.39841067]
["bitfinex-derivatives","SOLF0:USTF0",1770137760912,71.02249398,100.97,100.88,72.39841067]
["bitfinex-derivatives","SOLF0:USTF0",1770137761106,76.463546,100.97,100.88,72.39841067]
["bitfinex-derivatives","SOLF0:USTF0",1770137761313,298.0,101.06,100.84,72.39841067]
["bitfinex-derivatives","SOLF0:USTF0",1770137761314,71.02249398,100.92,100.84,72.39841067]
["bitfinex-derivatives","SOLF0:USTF0",1770137761500,71.02249398,100.92,100.7,208.80716371]
["bitfinex-derivatives","SOLF0:USTF0",1770137761501,71.02249398,100.88,100.78,72.39841067]
["bitfinex-derivatives","SOLF0:USTF0",1770137761809,5.44105202,100.85,100.75,460.53262732]
["bitfinex-derivatives","SOLF0:USTF0",1770137762010,71.02249398,100.84,100.76,72.39841067]
["bitfinex-derivatives","SOLF0:USTF0",1770137762204,76.463546,100.87,100.76,72.39841067]
["bitfinex-derivatives","SOLF0:USTF0",1770137763209,71.02249398,100.84,100.76,72.39841067]
["bitfinex-derivatives","SOLF0:USTF0",1770137764011,71.02249398,100.84,100.75,388.13421665]
["bitfinex-derivatives","SOLF0:USTF0",1770137764606,71.02249398,100.82,100.7,72.39841067]
["bitfinex-derivatives","SOLF0:USTF0",1770137764803,71.02249398,100.8,100.7,72.39841067]
["bitfinex-derivatives","SOLF0:USTF0",1770137765810,71.02249398,100.78,100.7,72.39841067]
["bitfinex-derivatives","SOLF0:USTF0",1770137768515,76.463546,100.81,100.7,72.39841067]
["bitfinex-derivatives","SOLF0:USTF0",1770137768710,71.02249398,100.81,100.7,72.39841067]
["bitfinex-derivatives","SOLF0:USTF0",1770137769613,71.02249398,100.81,100.7,77.83946269]
["bitfinex-derivatives","SOLF0:USTF0",1770137771712,71.02249398,100.81,100.72,72.39841067]
["bitfinex-derivatives","SOLF0:USTF0",1770137772708,71.02249398,100.84,100.72,77.83946269]
["bitfinex-derivatives","SOLF0:USTF0",1770137772911,71.02249398,100.84,100.74,72.39841067]
["bitfinex-derivatives","SOLF0:USTF0",1770137773114,71.02249398,100.84,100.74,77.83946269]
["bitfinex-derivatives","SOLF0:USTF0",1770137774020,71.02249398,100.87,100.74,77.83946269]
["bitfinex-derivatives","SOLF0:USTF0",1770137774214,71.02249398,100.87,100.76,77.83946269]
["bitfinex-derivatives","SOLF0:USTF0",1770137774410,71.02249398,100.87,100.76,72.39841067]
["bitfinex-derivatives","SOLF0:USTF0",1770137776522,71.02249398,100.87,100.77,72.39841067]
["bitfinex-derivatives","SOLF0:USTF0",1770137777416,71.02249398,100.85,100.77,72.39841067]
["bitfinex-derivatives","SOLF0:USTF0",1770137779124,71.02249398,100.85,100.75,72.39841067]
["bitfinex-derivatives","SOLF0:USTF0",1770137779419,71.02249398,100.83,100.75,72.39841067]
["bitfinex-derivatives","SOLF0:USTF0",1770137782020,71.02249398,100.83,100.73,69.66070322]
["bitfinex-derivatives","SOLF0:USTF0",1770137782512,133.66,100.88,100.73,69.66070322]
["bitfinex-derivatives","SOLF0:USTF0",1770137782513,72.43067605,100.81,100.73,69.66070322]
["bitfinex-derivatives","SOLF0:USTF0",1770137782714,72.43067605,100.77,100.67,69.66070322]
["bitfinex-derivatives","SOLF0:USTF0",1770137782926,72.43067605,100.75,100.67,69.66070322]
["bitfinex-derivatives","SOLF0:USTF0",1770137784226,77.87172807,100.78,100.67,69.66070322]
["bitfinex-derivatives","SOLF0:USTF0",1770137784421,35.20105202,100.89,100.7,69.66070322]
["bitfinex-derivatives","SOLF0:USTF0",1770137784422,72.43067605,100.81,100.7,69.66070322]
["bitfinex-derivatives","SOLF0:USTF0",1770137784621,72.43067605,100.81,100.71,69.66070322]
["bitfinex-derivatives","SOLF0:USTF0",1770137784923,72.43067605,100.81,100.72,69.66070322]
["bitfinex-derivatives","SOLF0:USTF0",1770137786724,72.43067605,100.81,100.73,69.66070322]
["bitfinex-derivatives","SOLF0:USTF0",1770137787915,72.43067605,100.81,100.74,69.66070322]
["bitfinex-derivatives","SOLF0:USTF0",1770137788523,72.43067605,100.81,100.68,69.66070322]
["bitfinex-derivatives","SOLF0:USTF0",1770137788720,72.43067605,100.81,100.7,69.66070322]
["bitfinex-derivatives","SOLF0:USTF0",1770137788916,79.18,100.88,100.7,69.66070322]
["bitfinex-derivatives","SOLF0:USTF0",1770137788917,72.43067605,100.79,100.7,69.66070322]
["bitfinex-derivatives","SOLF0:USTF0",1770137789222,72.43067605,100.77,100.68,69.66070322]
["bitfinex-derivatives","SOLF0:USTF0",1770137792316,72.43067605,100.77,100.66,300.14]
["bitfinex-derivatives","SOLF0:USTF0",1770137792625,72.43067605,100.77,100.66,369.80070322]
["bitfinex-derivatives","SOLF0:USTF0",1770137792927,5.44105202,100.76,100.66,369.80070322]
["bitfinex-derivatives","SOLF0:USTF0",1770137793127,72.43067605,100.75,100.66,69.66070322]
["bitfinex-derivatives","SOLF0:USTF0",1770137796024,72.43067605,100.73,100.63,458.31499455]
["bitfinex-derivatives","SOLF0:USTF0",1770137796220,72.43067605,100.73,100.64,69.66070322]
["bitfinex-derivatives","SOLF0:USTF0",1770137797719,72.43067605,100.73,100.65,69.66070322]
["bitfinex-derivatives","SOLF0:USTF0",1770137798623,72.43067605,100.73,100.66,69.66070322]
["bitfinex-derivatives","SOLF0:USTF0",1770137800526,72.43067605,100.73,100.65,374.78]
["bitfinex-derivatives","SOLF0:USTF0",1770137800828,72.43067605,100.71,100.62,69.66070322]
["bitfinex-derivatives","SOLF0:USTF0",1770137801228,77.87172807,100.75,100.62,69.66070322]
["bitfinex-derivatives","SOLF0:USTF0",1770137801422,72.43067605,100.75,100.62,69.66070322]
["bitfinex-derivatives","SOLF0:USTF0",1770137803226,72.43067605,100.75,100.63,75.10175524]
["bitfinex-derivatives","SOLF0:USTF0",1770137803428,77.87172807,100.75,100.64,69.66070322]
["bitfinex-derivatives","SOLF0:USTF0",1770137805932,72.43067605,100.75,100.66,69.66070322]
["bitfinex-derivatives","SOLF0:USTF0",1770137809835,77.87172807,100.75,100.64,69.66070322]
["bitfinex-derivatives","SOLF0:USTF0",1770137810429,72.43067605,100.75,100.64,69.66070322]
["bitfinex-derivatives","SOLF0:USTF0",1770137810737,72.43067605,100.75,100.65,72.70378041]
["bitfinex-derivatives","SOLF0:USTF0",1770137811937,76.51374346,100.78,100.66,72.70378041]
["bitfinex-derivatives","SOLF0:USTF0",1770137812241,71.05005174,100.78,100.66,72.70378041]
["bitfinex-derivatives","SOLF0:USTF0",1770137813238,76.51374346,100.78,100.66,72.70378041]
["bitfinex-derivatives","SOLF0:USTF0",1770137813642,71.05005174,100.78,100.66,72.70378041]
["bitfinex-derivatives","SOLF0:USTF0",1770137813839,73.51843621,100.8,100.7,68.66134855]
["bitfinex-derivatives","SOLF0:USTF0",1770137814039,73.51843621,100.8,100.73,68.66134855]
["bitfinex-derivatives","SOLF0:USTF0",1770137815640,73.51843621,100.82,100.73,68.66134855]
["bitfinex-derivatives","SOLF0:USTF0",1770137817335,73.51843621,100.87,100.73,68.66134855]
["bitfinex-derivatives","SOLF0:USTF0",1770137818139,73.51843621,100.87,100.75,68.66134855]
["bitfinex-derivatives","SOLF0:USTF0",1770137818338,73.51843621,100.87,100.76,68.66134855]
["bitfinex-derivatives","SOLF0:USTF0",1770137818542,73.51843621,100.87,100.77,68.66134855]
["bitfinex-derivatives","SOLF0:USTF0",1770137820734,73.51843621,100.9,100.79,68.66134855]
["bitfinex-derivatives","SOLF0:USTF0",1770137820943,73.51843621,100.9,100.81,68.66134855]
["bitfinex-derivatives","SOLF0:USTF0",1770137821739,78.98212793,100.94,100.81,68.66134855]
["bitfinex-derivatives","SOLF0:USTF0",1770137823344,73.51843621,100.91,100.81,68.66134855]
["bitfinex-derivatives","SOLF0:USTF0",1770137825741,5.46369172,100.98,100.81,68.66134855]
["bitfinex-derivatives","SOLF0:USTF0",1770137825742,73.51843621,100.89,100.81,68.66134855]
["bitfinex-derivatives","SOLF0:USTF0",1770137826749,73.51843621,100.89,100.82,68.66134855]
["bitfinex-derivatives","SOLF0:USTF0",1770137828437,5.46369172,100.92,100.82,68.66134855]
["bitfinex-derivatives","SOLF0:USTF0",1770137828438,78.98212793,100.92,100.82,68.66134855]
["bitfinex-derivatives","SOLF0:USTF0",1770137828949,73.51843621,100.92,100.82,68.66134855]
["bitfinex-derivatives","SOLF0:USTF0",1770137831351,73.51843621,100.88,100.78,68.66134855]
["bitfinex-derivatives","SOLF0:USTF0",1770137837948,73.51843621,100.9,100.8,68.66134855]
["bitfinex-derivatives","SOLF0:USTF0",1770137839150,73.51843621,100.9,100.81,68.66134855]
["bitfinex-derivatives","SOLF0:USTF0",1770137839346,73.51843621,100.9,100.82,68.66134855]
["bitfinex-derivatives","SOLF0:USTF0",1770137846359,73.51843621,100.9,100.8,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1770137846560,73.51843621,100.9,100.78,74.35857179]
["bitfinex-derivatives","SOLF0:USTF0",1770137846863,74.29963858,100.88,100.78,74.35857179]
["bitfinex-derivatives","SOLF0:USTF0",1770137847763,79.7633303,100.91,100.79,74.35857179]
["bitfinex-derivatives","SOLF0:USTF0",1770137850462,74.29963858,100.91,100.81,74.35857179]
["bitfinex-derivatives","SOLF0:USTF0",1770137850658,81.6194187,100.96,100.81,74.35857179]
["bitfinex-derivatives","SOLF0:USTF0",1770137850862,74.29963858,100.95,100.85,74.35857179]
["bitfinex-derivatives","SOLF0:USTF0",1770137851358,79.7633303,100.95,100.85,74.35857179]
["bitfinex-derivatives","SOLF0:USTF0",1770137851660,74.29963858,100.92,100.83,189.03857179]
["bitfinex-derivatives","SOLF0:USTF0",1770137851962,74.29963858,100.9,100.83,189.03857179]
["bitfinex-derivatives","SOLF0:USTF0",1770137852156,74.29963858,100.9,100.78,74.35857179]
["bitfinex-derivatives","SOLF0:USTF0",1770137852359,74.29963858,100.9,100.8,261.51857179]
["bitfinex-derivatives","SOLF0:USTF0",1770137852556,74.29963858,100.9,100.81,74.35857179]
["bitfinex-derivatives","SOLF0:USTF0",1770137853364,79.7633303,100.9,100.81,74.35857179]
["bitfinex-derivatives","SOLF0:USTF0",1770137853758,74.29963858,100.87,100.77,74.35857179]
["bitfinex-derivatives","SOLF0:USTF0",1770137853958,74.29963858,100.87,100.78,74.35857179]
["bitfinex-derivatives","SOLF0:USTF0",1770137854460,74.29963858,100.87,100.79,74.35857179]
["bitfinex-derivatives","SOLF0:USTF0",1770137858067,74.29963858,100.89,100.79,74.35857179]
["bitfinex-derivatives","SOLF0:USTF0",1770137859866,74.29963858,100.92,100.81,74.35857179]
["bitfinex-derivatives","SOLF0:USTF0",1770137861764,86.80695774,100.97,100.81,74.35857179]
["bitfinex-derivatives","SOLF0:USTF0",1770137861765,74.29963858,100.9,100.81,74.35857179]
["bitfinex-derivatives","SOLF0:USTF0",1770137863061,74.29963858,100.9,100.79,74.35857179]
["bitfinex-derivatives","SOLF0:USTF0",1770137864466,74.29963858,100.88,100.79,74.35857179]
["bitfinex-derivatives","SOLF0:USTF0",1770137869083,74.29963858,100.93,100.81,74.35857179]
["bitfinex-derivatives","SOLF0:USTF0",1770137869377,74.29963858,100.93,100.83,74.35857179]
["bitfinex-derivatives","SOLF0:USTF0",1770137871783,74.29963858,100.93,100.84,68.44310057]
["bitfinex-derivatives","SOLF0:USTF0",1770137871986,75.62626573,100.96,100.86,68.44310057]
["bitfinex-derivatives","SOLF0:USTF0",1770137872188,75.62626573,100.98,100.89,68.44310057]
["bitfinex-derivatives","SOLF0:USTF0",1770137872379,75.62626573,100.98,100.9,68.44310057]
["bitfinex-derivatives","SOLF0:USTF0",1770137873288,75.62626573,100.98,100.88,68.44310057]
["bitfinex-derivatives","SOLF0:USTF0",1770137874290,75.62626573,100.98,100.9,74.83137355]
["bitfinex-derivatives","SOLF0:USTF0",1770137876886,75.62626573,100.98,100.87,74.83137355]
["bitfinex-derivatives","SOLF0:USTF0",1770137880793,69.42884476,101.01,100.9,74.83137355]
["bitfinex-derivatives","SOLF0:USTF0",1770137881187,69.42884476,100.99,100.9,74.83137355]
["bitfinex-derivatives","SOLF0:USTF0",1770137883393,69.42884476,100.97,100.88,74.83137355]
["bitfinex-derivatives","SOLF0:USTF0",1770137884498,69.42884476,101.04,100.91,74.83137355]
["bitfinex-derivatives","SOLF0:USTF0",1770137884692,69.42884476,101.04,100.93,74.83137355]
["bitfinex-derivatives","SOLF0:USTF0",1770137884996,69.42884476,101.04,100.95,74.83137355]
["bitfinex-derivatives","SOLF0:USTF0",1770137885191,69.42884476,101.04,100.92,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1770137885390,69.42884476,101.04,100.92,199.73137355]
["bitfinex-derivatives","SOLF0:USTF0",1770137885789,69.42884476,101.04,100.93,74.83137355]
["bitfinex-derivatives","SOLF0:USTF0",1770137886092,69.42884476,101.04,100.94,74.83137355]
["bitfinex-derivatives","SOLF0:USTF0",1770137888197,74.86523293,101.04,100.94,74.83137355]
["bitfinex-derivatives","SOLF0:USTF0",1770137889195,5.43638817,101.02,100.92,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1770137889395,5.43638817,101.0,100.92,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1770137889599,69.42884476,100.99,100.91,74.83137355]
["bitfinex-derivatives","SOLF0:USTF0",1770137890493,74.86523293,100.98,100.89,74.83137355]
["bitfinex-derivatives","SOLF0:USTF0",1770137893598,69.42884476,100.98,100.89,74.83137355]
["bitfinex-derivatives","SOLF0:USTF0",1770137896412,74.86523293,100.98,100.87,74.83137355]
["bitfinex-derivatives","SOLF0:USTF0",1770137896704,5.43638817,100.96,100.87,74.83137355]
["bitfinex-derivatives","SOLF0:USTF0",1770137896905,69.42884476,100.98,100.83,74.83137355]
["bitfinex-derivatives","SOLF0:USTF0",1770137896906,74.86523293,100.94,100.83,74.83137355]
["bitfinex-derivatives","SOLF0:USTF0",1770137897105,79.06,100.98,100.83,74.83137355]
["bitfinex-derivatives","SOLF0:USTF0",1770137897106,69.42884476,100.91,100.83,74.83137355]
["bitfinex-derivatives","SOLF0:USTF0",1770137898611,69.42884476,100.89,100.8,74.83137355]
["bitfinex-derivatives","SOLF0:USTF0",1770137899705,69.42884476,100.92,100.8,74.83137355]
["bitfinex-derivatives","SOLF0:USTF0",1770137900911,73.16585287,100.9,100.8,74.83137355]
["bitfinex-derivatives","SOLF0:USTF0",1770137909512,73.16585287,100.86,100.77,72.28432045]
["bitfinex-derivatives","SOLF0:USTF0",1770137910208,5.43638817,100.9,100.77,72.28432045]
["bitfinex-derivatives","SOLF0:USTF0",1770137910209,73.16585287,100.89,100.77,72.28432045]
["bitfinex-derivatives","SOLF0:USTF0",1770137910516,73.16585287,100.89,100.79,72.28432045]
["bitfinex-derivatives","SOLF0:USTF0",1770137914121,73.16585287,100.87,100.79,72.28432045]
["bitfinex-derivatives","SOLF0:USTF0",1770137917225,5.43638817,100.91,100.8,102.04432045]
["bitfinex-derivatives","SOLF0:USTF0",1770137917427,73.16585287,100.91,100.82,72.28432045]
["bitfinex-derivatives","SOLF0:USTF0",1770137917627,73.16585287,100.91,100.83,72.28432045]
["bitfinex-derivatives","SOLF0:USTF0",1770137921926,73.16585287,100.91,100.82,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1770137922128,73.16585287,100.91,100.8,72.28432045]
["bitfinex-derivatives","SOLF0:USTF0",1770137923622,73.16585287,100.91,100.81,72.28432045]
["bitfinex-derivatives","SOLF0:USTF0",1770137923824,73.16585287,100.91,100.82,72.28432045]
["bitfinex-derivatives","SOLF0:USTF0",1770137926028,7.52938304,101.02,100.82,72.28432045]
["bitfinex-derivatives","SOLF0:USTF0",1770137926029,73.16585287,100.93,100.84,72.28432045]
["bitfinex-derivatives","SOLF0:USTF0",1770137926623,73.16585287,100.97,100.86,72.28432045]
["bitfinex-derivatives","SOLF0:USTF0",1770137926826,73.16585287,100.97,100.87,72.28432045]
["bitfinex-derivatives","SOLF0:USTF0",1770137927228,73.16585287,100.97,100.88,72.28432045]
["bitfinex-derivatives","SOLF0:USTF0",1770137929421,73.16585287,100.97,100.86,72.28432045]
["bitfinex-derivatives","SOLF0:USTF0",1770137929422,78.60224104,100.97,100.86,72.28432045]
["bitfinex-derivatives","SOLF0:USTF0",1770137930023,73.16585287,100.94,100.86,72.28432045]
["bitfinex-derivatives","SOLF0:USTF0",1770137930833,73.16585287,100.94,100.84,163.86]
["bitfinex-derivatives","SOLF0:USTF0",1770137930834,5.43638817,100.93,100.84,163.86]
["bitfinex-derivatives","SOLF0:USTF0",1770137931129,72.50483456,100.9,100.81,72.48763247]
["bitfinex-derivatives","SOLF0:USTF0",1770137931337,72.50483456,100.89,100.81,72.48763247]
["bitfinex-derivatives","SOLF0:USTF0",1770137931525,72.50483456,100.93,100.81,72.48763247]
["bitfinex-derivatives","SOLF0:USTF0",1770137933236,77.94122273,100.93,100.81,72.48763247]
["bitfinex-derivatives","SOLF0:USTF0",1770137934243,75.48969954,100.87,100.78,74.20445353]
["bitfinex-derivatives","SOLF0:USTF0",1770137934431,80.94137503,100.87,100.78,74.20445353]
["bitfinex-derivatives","SOLF0:USTF0",1770137936841,75.48969954,100.9,100.78,74.20445353]
["bitfinex-derivatives","SOLF0:USTF0",1770137937041,80.94137503,100.9,100.78,74.20445353]
["bitfinex-derivatives","SOLF0:USTF0",1770137939436,75.48969954,100.87,100.78,74.20445353]
["bitfinex-derivatives","SOLF0:USTF0",1770137957553,75.48969954,100.85,100.77,74.20445353]
["bitfinex-derivatives","SOLF0:USTF0",1770137959761,75.48969954,100.87,100.77,74.20445353]
["bitfinex-derivatives","SOLF0:USTF0",1770137964968,72.25342503,100.85,100.77,74.20445353]
["bitfinex-derivatives","SOLF0:USTF0",1770137965264,8.99095501,100.95,100.75,435.44521274]
["bitfinex-derivatives","SOLF0:USTF0",1770137965265,72.25342503,100.83,100.75,435.44521274]
["bitfinex-derivatives","SOLF0:USTF0",1770137966059,72.25342503,100.83,100.76,73.34521274]
["bitfinex-derivatives","SOLF0:USTF0",1770137966861,72.25342503,100.83,100.75,435.44521274]
["bitfinex-derivatives","SOLF0:USTF0",1770137967258,72.25342503,100.83,100.76,73.34521274]
["bitfinex-derivatives","SOLF0:USTF0",1770137968960,5.45167549,100.89,100.75,362.1]
["bitfinex-derivatives","SOLF0:USTF0",1770137968961,72.25342503,100.81,100.75,362.1]
["bitfinex-derivatives","SOLF0:USTF0",1770137970663,72.25342503,100.81,100.74,73.34521274]
["bitfinex-derivatives","SOLF0:USTF0",1770137971265,72.25342503,100.81,100.72,434.90521274]
["bitfinex-derivatives","SOLF0:USTF0",1770137971671,72.25342503,100.79,100.72,73.34521274]
["bitfinex-derivatives","SOLF0:USTF0",1770137979779,72.25342503,100.81,100.74,73.34521274]
["bitfinex-derivatives","SOLF0:USTF0",1770137983676,77.70510052,100.81,100.72,73.34521274]
["bitfinex-derivatives","SOLF0:USTF0",1770137984977,72.25342503,100.78,100.72,73.34521274]
["bitfinex-derivatives","SOLF0:USTF0",1770137985278,72.25342503,100.78,100.7,362.68]
["bitfinex-derivatives","SOLF0:USTF0",1770137985483,72.25342503,100.76,100.68,73.34521274]
["bitfinex-derivatives","SOLF0:USTF0",1770137985682,72.25342503,100.74,100.65,73.34521274]
["bitfinex-derivatives","SOLF0:USTF0",1770137987288,72.25342503,100.72,100.63,73.34521274]
["bitfinex-derivatives","SOLF0:USTF0",1770137987484,72.25342503,100.7,100.61,73.34521274]
["bitfinex-derivatives","SOLF0:USTF0",1770137988081,72.25342503,100.72,100.62,73.34521274]
["bitfinex-derivatives","SOLF0:USTF0",1770137988386,72.25342503,100.75,100.64,73.34521274]
["bitfinex-derivatives","SOLF0:USTF0",1770137989491,72.25342503,100.75,100.65,73.34521274]
["bitfinex-derivatives","SOLF0:USTF0",1770137989790,72.25342503,100.75,100.66,73.34521274]
["bitfinex-derivatives","SOLF0:USTF0",1770137990989,72.25342503,100.75,100.67,71.49796867]
["bitfinex-derivatives","SOLF0:USTF0",1770137993291,73.09782154,100.78,100.68,71.49796867]
["bitfinex-derivatives","SOLF0:USTF0",1770137993686,73.09782154,100.78,100.69,68.91975346]
["bitfinex-derivatives","SOLF0:USTF0",1770137994192,73.09782154,100.78,100.7,68.91975346]
["bitfinex-derivatives","SOLF0:USTF0",1770137995290,73.09782154,100.78,100.68,68.91975346]
["bitfinex-derivatives","SOLF0:USTF0",1770137996793,71.18561935,100.76,100.61,68.91975346]
["bitfinex-derivatives","SOLF0:USTF0",1770137997001,71.18561935,100.7,100.61,68.91975346]
["bitfinex-derivatives","SOLF0:USTF0",1770138001495,71.18561935,100.73,100.61,74.38704829]
["bitfinex-derivatives","SOLF0:USTF0",1770138001696,71.18561935,100.73,100.64,68.91975346]
["bitfinex-derivatives","SOLF0:USTF0",1770138002002,71.18561935,100.73,100.65,68.91975346]
["bitfinex-derivatives","SOLF0:USTF0",1770138003307,71.18561935,100.77,100.67,68.91975346]
["bitfinex-derivatives","SOLF0:USTF0",1770138003606,71.18561935,100.77,100.69,68.91975346]
["bitfinex-derivatives","SOLF0:USTF0",1770138004399,76.65291418,100.77,100.65,68.91975346]
["bitfinex-derivatives","SOLF0:USTF0",1770138005704,79.24,100.78,100.65,68.91975346]
["bitfinex-derivatives","SOLF0:USTF0",1770138005705,71.18561935,100.74,100.65,68.91975346]
["bitfinex-derivatives","SOLF0:USTF0",1770138007405,71.18561935,100.77,100.67,68.91975346]
["bitfinex-derivatives","SOLF0:USTF0",1770138008610,71.18561935,100.77,100.67,74.38704829]
["bitfinex-derivatives","SOLF0:USTF0",1770138009002,71.18561935,100.77,100.67,68.91975346]
["bitfinex-derivatives","SOLF0:USTF0",1770138010013,76.65291418,100.77,100.67,68.91975346]
["bitfinex-derivatives","SOLF0:USTF0",1770138011815,71.18561935,100.77,100.67,68.91975346]
["bitfinex-derivatives","SOLF0:USTF0",1770138012316,71.18561935,100.73,100.63,68.91975346]
["bitfinex-derivatives","SOLF0:USTF0",1770138018023,76.65291418,100.73,100.63,68.91975346]
["bitfinex-derivatives","SOLF0:USTF0",1770138020119,76.65291418,100.73,100.61,68.91975346]
["bitfinex-derivatives","SOLF0:USTF0",1770138022132,73.63148686,100.7,100.61,68.91975346]
["bitfinex-derivatives","SOLF0:USTF0",1770138025136,73.63148686,100.7,100.6,80.96371093]
["bitfinex-derivatives","SOLF0:USTF0",1770138025137,73.63148686,100.7,100.6,151.94603232]
["bitfinex-derivatives","SOLF0:USTF0",1770138025433,73.63148686,100.7,100.61,72.70603232]
["bitfinex-derivatives","SOLF0:USTF0",1770138029234,113.36,100.75,100.6,80.96863423]
["bitfinex-derivatives","SOLF0:USTF0",1770138029235,73.63148686,100.67,100.6,1.72863423]
["bitfinex-derivatives","SOLF0:USTF0",1770138029440,73.63148686,100.67,100.58,72.70603232]
["bitfinex-derivatives","SOLF0:USTF0",1770138031138,96.84,100.72,100.6,72.70603232]
["bitfinex-derivatives","SOLF0:USTF0",1770138031139,73.63148686,100.71,100.6,72.70603232]
["bitfinex-derivatives","SOLF0:USTF0",1770138031339,73.63148686,100.71,100.61,72.70603232]
["bitfinex-derivatives","SOLF0:USTF0",1770138035637,13.18717433,100.8,100.63,72.70603232]
["bitfinex-derivatives","SOLF0:USTF0",1770138035638,73.63148686,100.73,100.63,72.70603232]
["bitfinex-derivatives","SOLF0:USTF0",1770138036049,73.63148686,100.73,100.65,72.70603232]
["bitfinex-derivatives","SOLF0:USTF0",1770138036548,73.63148686,100.71,100.63,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1770138036745,73.63148686,100.71,100.62,72.70603232]
["bitfinex-derivatives","SOLF0:USTF0",1770138041447,16.81566937,100.82,100.62,78.17332715]
["bitfinex-derivatives","SOLF0:USTF0",1770138041448,73.63148686,100.73,100.62,78.17332715]
["bitfinex-derivatives","SOLF0:USTF0",1770138042156,73.63148686,100.73,100.64,72.70603232]
["bitfinex-derivatives","SOLF0:USTF0",1770138042758,73.63148686,100.75,100.64,78.17332715]
["bitfinex-derivatives","SOLF0:USTF0",1770138042954,73.63148686,100.75,100.66,72.70603232]
["bitfinex-derivatives","SOLF0:USTF0",1770138046664,73.63148686,100.75,100.67,72.70603232]
["bitfinex-derivatives","SOLF0:USTF0",1770138062576,74.52919864,100.77,100.68,73.13670506]
["bitfinex-derivatives","SOLF0:USTF0",1770138064266,74.52919864,100.81,100.69,78.59741211]
["bitfinex-derivatives","SOLF0:USTF0",1770138064465,74.52919864,100.81,100.72,73.13670506]
["bitfinex-derivatives","SOLF0:USTF0",1770138064676,74.52919864,100.81,100.74,73.13670506]
["bitfinex-derivatives","SOLF0:USTF0",1770138066575,74.52919864,100.85,100.74,73.13670506]
["bitfinex-derivatives","SOLF0:USTF0",1770138066774,74.52919864,100.85,100.75,73.13670506]
["bitfinex-derivatives","SOLF0:USTF0",1770138068171,74.52919864,100.81,100.7,73.13670506]
["bitfinex-derivatives","SOLF0:USTF0",1770138068372,29.81,100.84,100.68,73.13670506]
["bitfinex-derivatives","SOLF0:USTF0",1770138068373,74.52919864,100.77,100.68,73.13670506]
["bitfinex-derivatives","SOLF0:USTF0",1770138068976,74.52919864,100.75,100.68,73.13670506]
["bitfinex-derivatives","SOLF0:USTF0",1770138069169,74.52919864,100.75,100.64,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1770138069170,74.52919864,100.75,100.65,73.13670506]
["bitfinex-derivatives","SOLF0:USTF0",1770138069575,74.52919864,100.73,100.65,73.13670506]
["bitfinex-derivatives","SOLF0:USTF0",1770138069976,74.52919864,100.71,100.62,200.13670506]
["bitfinex-derivatives","SOLF0:USTF0",1770138070278,74.52919864,100.71,100.62,73.13670506]
["bitfinex-derivatives","SOLF0:USTF0",1770138071277,74.52919864,100.69,100.59,73.13670506]
["bitfinex-derivatives","SOLF0:USTF0",1770138071875,74.52919864,100.66,100.57,1.72914959]
["bitfinex-derivatives","SOLF0:USTF0",1770138072073,74.52919864,100.64,100.55,73.13670506]
["bitfinex-derivatives","SOLF0:USTF0",1770138072271,74.52919864,100.66,100.55,80.32694842]
["bitfinex-derivatives","SOLF0:USTF0",1770138072476,74.52919864,100.66,100.58,73.13670506]
["bitfinex-derivatives","SOLF0:USTF0",1770138073073,74.52919864,100.66,100.55,74.86624137]
["bitfinex-derivatives","SOLF0:USTF0",1770138073877,74.52919864,100.69,100.57,73.13670506]
["bitfinex-derivatives","SOLF0:USTF0",1770138074078,74.52919864,100.69,100.59,73.13670506]
["bitfinex-derivatives","SOLF0:USTF0",1770138074279,79.98990569,100.69,100.56,73.13670506]
["bitfinex-derivatives","SOLF0:USTF0",1770138074474,79.98990569,100.69,100.55,1.72953631]
["bitfinex-derivatives","SOLF0:USTF0",1770138074475,74.52919864,100.69,100.58,73.13670506]
["bitfinex-derivatives","SOLF0:USTF0",1770138074683,74.52919864,100.69,100.6,73.13670506]
["bitfinex-derivatives","SOLF0:USTF0",1770138075473,74.52919864,100.72,100.6,73.13670506]
["bitfinex-derivatives","SOLF0:USTF0",1770138075675,74.52919864,100.72,100.62,73.13670506]
["bitfinex-derivatives","SOLF0:USTF0",1770138076679,74.52919864,100.77,100.64,73.13670506]
["bitfinex-derivatives","SOLF0:USTF0",1770138076874,74.52919864,100.77,100.66,73.13670506]
["bitfinex-derivatives","SOLF0:USTF0",1770138077977,74.52919864,100.77,100.68,73.13670506]
["bitfinex-derivatives","SOLF0:USTF0",1770138079879,5.46070705,100.82,100.71,5.46070705]
["bitfinex-derivatives","SOLF0:USTF0",1770138079880,74.52919864,100.82,100.71,5.46070705]
["bitfinex-derivatives","SOLF0:USTF0",1770138080078,74.52919864,100.82,100.73,78.59741211]
["bitfinex-derivatives","SOLF0:USTF0",1770138080680,74.52919864,100.82,100.73,73.13670506]
["bitfinex-derivatives","SOLF0:USTF0",1770138083185,73.01170327,100.85,100.73,78.59741211]
["bitfinex-derivatives","SOLF0:USTF0",1770138086487,73.01170327,100.85,100.76,69.09564316]
["bitfinex-derivatives","SOLF0:USTF0",1770138089689,73.01170327,100.85,100.72,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1770138089690,73.01170327,100.85,100.78,69.09564316]
["bitfinex-derivatives","SOLF0:USTF0",1770138089892,73.01170327,100.92,100.8,69.09564316]
["bitfinex-derivatives","SOLF0:USTF0",1770138090194,73.01170327,100.92,100.82,69.09564316]
["bitfinex-derivatives","SOLF0:USTF0",1770138093598,73.01170327,100.9,100.79,162.55564316]
["bitfinex-derivatives","SOLF0:USTF0",1770138094097,73.01170327,100.88,100.79,162.55564316]
["bitfinex-derivatives","SOLF0:USTF0",1770138095195,73.01170327,100.92,100.8,69.09564316]
["bitfinex-derivatives","SOLF0:USTF0",1770138095499,73.01170327,100.92,100.8,74.55635021]
["bitfinex-derivatives","SOLF0:USTF0",1770138095895,73.01170327,100.92,100.8,69.09564316]
["bitfinex-derivatives","SOLF0:USTF0",1770138096093,78.47241032,100.92,100.8,69.09564316]
["bitfinex-derivatives","SOLF0:USTF0",1770138096293,73.01170327,100.89,100.79,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1770138096597,73.01170327,100.89,100.79,162.55564316]
["bitfinex-derivatives","SOLF0:USTF0",1770138097098,5.46070705,100.9,100.75,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1770138097099,73.01170327,100.87,100.77,69.09564316]
["bitfinex-derivatives","SOLF0:USTF0",1770138097792,73.01170327,100.85,100.77,69.09564316]
["bitfinex-derivatives","SOLF0:USTF0",1770138098593,73.01170327,100.85,100.75,188.23564316]
["bitfinex-derivatives","SOLF0:USTF0",1770138098792,73.01170327,100.83,100.75,188.23564316]
["bitfinex-derivatives","SOLF0:USTF0",1770138100102,78.47241032,100.86,100.76,69.09564316]
["bitfinex-derivatives","SOLF0:USTF0",1770138102807,78.47241032,100.86,100.75,188.23564316]
["bitfinex-derivatives","SOLF0:USTF0",1770138103107,73.01170327,100.83,100.75,188.23564316]
["bitfinex-derivatives","SOLF0:USTF0",1770138103312,73.01170327,100.83,100.75,69.09564316]
["bitfinex-derivatives","SOLF0:USTF0",1770138103801,73.01170327,100.81,100.72,69.09564316]
["bitfinex-derivatives","SOLF0:USTF0",1770138106411,73.01170327,100.84,100.73,69.09564316]
["bitfinex-derivatives","SOLF0:USTF0",1770138108416,78.47241032,100.84,100.73,69.09564316]
["bitfinex-derivatives","SOLF0:USTF0",1770138109018,73.01170327,100.81,100.73,69.09564316]
["bitfinex-derivatives","SOLF0:USTF0",1770138109905,73.01170327,100.81,100.71,187.9]
["bitfinex-derivatives","SOLF0:USTF0",1770138110113,73.01170327,100.79,100.71,187.9]
["bitfinex-derivatives","SOLF0:USTF0",1770138110713,70.67016682,100.77,100.67,69.25589316]
["bitfinex-derivatives","SOLF0:USTF0",1770138111020,5.46070705,100.89,100.67,69.25589316]
["bitfinex-derivatives","SOLF0:USTF0",1770138111021,70.67016682,100.75,100.67,69.25589316]
["bitfinex-derivatives","SOLF0:USTF0",1770138112518,70.67016682,100.73,100.66,244.04]
["bitfinex-derivatives","SOLF0:USTF0",1770138112722,70.67016682,100.73,100.64,69.25589316]
["bitfinex-derivatives","SOLF0:USTF0",1770138113811,70.67016682,100.73,100.65,68.8810828]
["bitfinex-derivatives","SOLF0:USTF0",1770138114007,72.10767916,100.75,100.65,68.8810828]
["bitfinex-derivatives","SOLF0:USTF0",1770138118425,77.57258658,100.75,100.65,68.8810828]
["bitfinex-derivatives","SOLF0:USTF0",1770138118723,72.10767916,100.72,100.62,68.8810828]
["bitfinex-derivatives","SOLF0:USTF0",1770138120818,72.10767916,100.72,100.61,5.46490742]
["bitfinex-derivatives","SOLF0:USTF0",1770138120819,72.10767916,100.72,100.64,68.8810828]
["bitfinex-derivatives","SOLF0:USTF0",1770138121020,72.10767916,100.75,100.66,68.8810828]
["bitfinex-derivatives","SOLF0:USTF0",1770138121719,72.10767916,100.8,100.67,68.8810828]
["bitfinex-derivatives","SOLF0:USTF0",1770138121919,72.10767916,100.8,100.71,68.8810828]
["bitfinex-derivatives","SOLF0:USTF0",1770138122721,72.10767916,100.8,100.61,96.29716371]
["bitfinex-derivatives","SOLF0:USTF0",1770138122722,72.10767916,100.78,100.68,68.8810828]
["bitfinex-derivatives","SOLF0:USTF0",1770138124825,72.10767916,100.81,100.71,68.8810828]
["bitfinex-derivatives","SOLF0:USTF0",1770138125015,72.10767916,100.81,100.72,68.8810828]
["bitfinex-derivatives","SOLF0:USTF0",1770138125420,72.10767916,100.79,100.69,68.8810828]
["bitfinex-derivatives","SOLF0:USTF0",1770138125620,72.10767916,100.77,100.67,68.8810828]
["bitfinex-derivatives","SOLF0:USTF0",1770138127528,72.10767916,100.77,100.69,68.8810828]
["bitfinex-derivatives","SOLF0:USTF0",1770138128530,72.10767916,100.81,100.69,68.8810828]
["bitfinex-derivatives","SOLF0:USTF0",1770138130021,72.10767916,100.81,100.7,68.8810828]
["bitfinex-derivatives","SOLF0:USTF0",1770138130227,72.10767916,100.81,100.72,68.8810828]
["bitfinex-derivatives","SOLF0:USTF0",1770138130624,72.10767916,100.81,100.73,68.8810828]
["bitfinex-derivatives","SOLF0:USTF0",1770138131526,72.10767916,100.81,100.69,5.46490742]
["bitfinex-derivatives","SOLF0:USTF0",1770138131527,72.10767916,100.81,100.7,68.8810828]
["bitfinex-derivatives","SOLF0:USTF0",1770138131832,77.57258658,100.81,100.7,68.8810828]
["bitfinex-derivatives","SOLF0:USTF0",1770138133529,72.10767916,100.81,100.7,68.8810828]
["bitfinex-derivatives","SOLF0:USTF0",1770138135230,72.10767916,100.84,100.74,68.8810828]
["bitfinex-derivatives","SOLF0:USTF0",1770138135435,72.10767916,100.84,100.76,68.8810828]
["bitfinex-derivatives","SOLF0:USTF0",1770138138337,72.10767916,100.87,100.76,68.8810828]
["bitfinex-derivatives","SOLF0:USTF0",1770138140336,72.10767916,100.87,100.78,68.8810828]
["bitfinex-derivatives","SOLF0:USTF0",1770138140939,69.62684007,100.91,100.78,68.8810828]
["bitfinex-derivatives","SOLF0:USTF0",1770138143044,69.62684007,100.91,100.8,71.56632826]
["bitfinex-derivatives","SOLF0:USTF0",1770138143937,69.62684007,100.94,100.82,5.46490742]
["bitfinex-derivatives","SOLF0:USTF0",1770138144242,69.62684007,100.94,100.83,71.56632826]
["bitfinex-derivatives","SOLF0:USTF0",1770138144434,69.62684007,100.94,100.82,5.46490742]
["bitfinex-derivatives","SOLF0:USTF0",1770138144435,69.62684007,100.94,100.85,71.56632826]
["bitfinex-derivatives","SOLF0:USTF0",1770138145441,69.62684007,100.94,100.84,71.56632826]
["bitfinex-derivatives","SOLF0:USTF0",1770138146739,69.62684007,100.94,100.85,71.56632826]
["bitfinex-derivatives","SOLF0:USTF0",1770138148340,69.62684007,100.94,100.83,247.08632826]
["bitfinex-derivatives","SOLF0:USTF0",1770138148644,69.62684007,100.94,100.84,71.56632826]
["bitfinex-derivatives","SOLF0:USTF0",1770138149641,75.09174749,100.93,100.81,71.56632826]
["bitfinex-derivatives","SOLF0:USTF0",1770138149936,69.62684007,100.9,100.81,71.56632826]
["bitfinex-derivatives","SOLF0:USTF0",1770138151138,69.62684007,100.93,100.83,71.56632826]
["bitfinex-derivatives","SOLF0:USTF0",1770138151347,69.62684007,100.93,100.84,71.56632826]
["bitfinex-derivatives","SOLF0:USTF0",1770138152140,75.09174749,100.93,100.83,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1770138152339,75.09174749,100.93,100.81,71.56632826]
["bitfinex-derivatives","SOLF0:USTF0",1770138152540,75.09174749,100.93,100.81,182.34632826]
["bitfinex-derivatives","SOLF0:USTF0",1770138152743,69.62684007,100.93,100.82,71.56632826]
["bitfinex-derivatives","SOLF0:USTF0",1770138152942,69.62684007,100.93,100.83,253.06632826]
["bitfinex-derivatives","SOLF0:USTF0",1770138153343,69.62684007,100.91,100.82,71.56632826]
["bitfinex-derivatives","SOLF0:USTF0",1770138154047,69.62684007,100.89,100.79,71.56632826]
["bitfinex-derivatives","SOLF0:USTF0",1770138154255,69.62684007,100.89,100.79,150.70632826]
["bitfinex-derivatives","SOLF0:USTF0",1770138154547,69.62684007,100.89,100.8,71.56632826]
["bitfinex-derivatives","SOLF0:USTF0",1770138157152,1.0,100.88,100.82,71.56632826]
["bitfinex-derivatives","SOLF0:USTF0",1770138158150,1.0,100.88,100.83,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1770138159152,1.0,100.88,100.73,71.56632826]
["bitfinex-derivatives","SOLF0:USTF0",1770138159153,69.62684007,100.84,100.73,71.56632826]
["bitfinex-derivatives","SOLF0:USTF0",1770138159352,69.62684007,100.82,100.73,71.56632826]
["bitfinex-derivatives","SOLF0:USTF0",1770138165252,1.0,100.88,100.73,71.56632826]
["bitfinex-derivatives","SOLF0:USTF0",1770138165253,69.62684007,100.8,100.73,71.56632826]
["bitfinex-derivatives","SOLF0:USTF0",1770138165645,5.46490742,100.83,100.73,71.56632826]
["bitfinex-derivatives","SOLF0:USTF0",1770138165852,75.09174749,100.83,100.73,71.56632826]
["bitfinex-derivatives","SOLF0:USTF0",1770138166656,69.62684007,100.83,100.73,71.56632826]
["bitfinex-derivatives","SOLF0:USTF0",1770138167056,69.62684007,100.83,100.75,71.56632826]
["bitfinex-derivatives","SOLF0:USTF0",1770138168151,1.0,100.88,100.75,71.56632826]
["bitfinex-derivatives","SOLF0:USTF0",1770138168352,69.62684007,100.87,100.77,71.56632826]
["bitfinex-derivatives","SOLF0:USTF0",1770138168660,1.0,100.88,100.78,301.61123568]
["bitfinex-derivatives","SOLF0:USTF0",1770138168957,70.62684007,100.88,100.79,71.56632826]
["bitfinex-derivatives","SOLF0:USTF0",1770138169566,76.09174749,100.88,100.78,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1770138169761,76.09174749,100.88,100.76,71.56632826]
["bitfinex-derivatives","SOLF0:USTF0",1770138169961,76.09174749,100.88,100.77,71.56632826]
["bitfinex-derivatives","SOLF0:USTF0",1770138174173,70.62684007,100.88,100.77,71.56632826]
["bitfinex-derivatives","SOLF0:USTF0",1770138174968,76.09174749,100.88,100.77,71.56632826]
["bitfinex-derivatives","SOLF0:USTF0",1770138176376,75.64895733,100.85,100.77,71.56632826]
["bitfinex-derivatives","SOLF0:USTF0",1770138178767,76.64895733,100.88,100.77,71.56632826]
["bitfinex-derivatives","SOLF0:USTF0",1770138178975,76.64895733,100.88,100.79,74.74887543]
["bitfinex-derivatives","SOLF0:USTF0",1770138180477,76.64895733,100.88,100.82,74.74887543]
["bitfinex-derivatives","SOLF0:USTF0",1770138180478,1.0,100.88,100.82,74.74887543]
["bitfinex-derivatives","SOLF0:USTF0",1770138180674,76.64895733,100.88,100.79,74.74887543]
["bitfinex-derivatives","SOLF0:USTF0",1770138181967,1.0,100.88,100.8,74.74887543]
["bitfinex-derivatives","SOLF0:USTF0",1770138182172,76.64895733,100.88,100.77,74.74887543]
["bitfinex-derivatives","SOLF0:USTF0",1770138182467,82.09199452,100.88,100.77,74.74887543]
["bitfinex-derivatives","SOLF0:USTF0",1770138182871,1.0,100.88,100.8,74.74887543]
["bitfinex-derivatives","SOLF0:USTF0",1770138183267,76.64895733,100.88,100.8,74.74887543]
["bitfinex-derivatives","SOLF0:USTF0",1770138183472,75.64895733,100.86,100.77,252.78887543]
["bitfinex-derivatives","SOLF0:USTF0",1770138184072,75.64895733,100.86,100.78,74.74887543]
["bitfinex-derivatives","SOLF0:USTF0",1770138184880,75.64895733,100.84,100.73,99.23759427]
["bitfinex-derivatives","SOLF0:USTF0",1770138185072,75.64895733,100.84,100.74,74.74887543]
["bitfinex-derivatives","SOLF0:USTF0",1770138185272,75.64895733,100.84,100.75,74.74887543]
["bitfinex-derivatives","SOLF0:USTF0",1770138185576,75.64895733,100.87,100.76,74.74887543]
["bitfinex-derivatives","SOLF0:USTF0",1770138195376,75.64895733,100.87,100.77,74.74887543]
["bitfinex-derivatives","SOLF0:USTF0",1770138195981,75.64895733,100.87,100.78,74.74887543]
["bitfinex-derivatives","SOLF0:USTF0",1770138197885,81.09199452,100.87,100.78,74.74887543]
["bitfinex-derivatives","SOLF0:USTF0",1770138198483,81.09199452,100.87,100.75,166.66887543]
["bitfinex-derivatives","SOLF0:USTF0",1770138198887,81.09199452,100.87,100.76,74.74887543]
["bitfinex-derivatives","SOLF0:USTF0",1770138202683,1.0,100.88,100.78,99.15973072]
["bitfinex-derivatives","SOLF0:USTF0",1770138202888,1.0,100.88,100.79,69.34973072]
["bitfinex-derivatives","SOLF0:USTF0",1770138204385,1.0,100.88,100.8,69.34973072]
["bitfinex-derivatives","SOLF0:USTF0",1770138205190,76.51573471,100.88,100.8,69.34973072]
["bitfinex-derivatives","SOLF0:USTF0",1770138206785,81.9587719,100.88,100.77,69.34973072]
["bitfinex-derivatives","SOLF0:USTF0",1770138207491,76.51573471,100.88,100.78,69.34973072]
["bitfinex-derivatives","SOLF0:USTF0",1770138208492,81.9587719,100.88,100.78,69.34973072]
["bitfinex-derivatives","SOLF0:USTF0",1770138209693,75.51573471,100.83,100.75,69.34973072]
["bitfinex-derivatives","SOLF0:USTF0",1770138212090,75.51573471,100.85,100.76,69.34973072]
["bitfinex-derivatives","SOLF0:USTF0",1770138212696,75.51573471,100.85,100.77,69.34973072]
["bitfinex-derivatives","SOLF0:USTF0",1770138212898,75.51573471,100.85,100.78,69.34973072]
["bitfinex-derivatives","SOLF0:USTF0",1770138215896,75.51573471,100.87,100.78,69.34973072]
["bitfinex-derivatives","SOLF0:USTF0",1770138216093,1.0,100.88,100.79,273.55973072]
["bitfinex-derivatives","SOLF0:USTF0",1770138216296,1.0,100.88,100.81,69.34973072]
["bitfinex-derivatives","SOLF0:USTF0",1770138218499,76.51573471,100.88,100.81,69.34973072]
["bitfinex-derivatives","SOLF0:USTF0",1770138219203,76.51573471,100.88,100.78,69.34973072]
["bitfinex-derivatives","SOLF0:USTF0",1770138219204,75.51573471,100.88,100.78,69.34973072]
["bitfinex-derivatives","SOLF0:USTF0",1770138220298,1.0,100.85,100.78,69.34973072]
["bitfinex-derivatives","SOLF0:USTF0",1770138222805,76.51573471,100.85,100.78,69.34973072]
["bitfinex-derivatives","SOLF0:USTF0",1770138224203,76.51573471,100.85,100.75,69.34973072]
["bitfinex-derivatives","SOLF0:USTF0",1770138224405,81.9587719,100.85,100.75,69.34973072]
["bitfinex-derivatives","SOLF0:USTF0",1770138227906,75.51573471,100.82,100.73,69.34973072]
["bitfinex-derivatives","SOLF0:USTF0",1770138229312,75.51573471,100.76,100.68,69.34973072]
["bitfinex-derivatives","SOLF0:USTF0",1770138229513,75.51573471,100.74,100.65,69.34973072]
["bitfinex-derivatives","SOLF0:USTF0",1770138229711,75.51573471,100.76,100.65,69.34973072]
["bitfinex-derivatives","SOLF0:USTF0",1770138229912,75.51573471,100.76,100.67,93.83844956]
["bitfinex-derivatives","SOLF0:USTF0",1770138230112,75.51573471,100.76,100.68,69.34973072]
["bitfinex-derivatives","SOLF0:USTF0",1770138230308,75.51573471,100.79,100.7,69.34973072]
["bitfinex-derivatives","SOLF0:USTF0",1770138230910,75.51573471,100.79,100.7,74.79276791]
["bitfinex-derivatives","SOLF0:USTF0",1770138231604,75.51573471,100.79,100.7,104.60276791]
["bitfinex-derivatives","SOLF0:USTF0",1770138231810,75.51573471,100.79,100.71,71.01563821]
["bitfinex-derivatives","SOLF0:USTF0",1770138233707,75.51573471,100.79,100.7,5.44303719]
["bitfinex-derivatives","SOLF0:USTF0",1770138233913,75.51573471,100.79,100.7,70.59627359]
["bitfinex-derivatives","SOLF0:USTF0",1770138237317,75.51573471,100.79,100.7,76.03931078]
["bitfinex-derivatives","SOLF0:USTF0",1770138238114,75.51573471,100.79,100.7,70.59627359]
["bitfinex-derivatives","SOLF0:USTF0",1770138239308,69.96926673,100.83,100.73,70.59627359]
["bitfinex-derivatives","SOLF0:USTF0",1770138239807,69.96926673,100.82,100.73,70.59627359]
["bitfinex-derivatives","SOLF0:USTF0",1770138240211,69.96926673,100.82,100.7,5.44303719]
["bitfinex-derivatives","SOLF0:USTF0",1770138240212,99.77926673,100.82,100.71,70.59627359]
["bitfinex-derivatives","SOLF0:USTF0",1770138240414,69.96926673,100.8,100.71,70.59627359]
["bitfinex-derivatives","SOLF0:USTF0",1770138240611,69.96926673,100.8,100.68,35.25303719]
["bitfinex-derivatives","SOLF0:USTF0",1770138240815,69.96926673,100.8,100.69,70.59627359]
["bitfinex-derivatives","SOLF0:USTF0",1770138242119,69.96926673,100.8,100.71,70.59627359]
["bitfinex-derivatives","SOLF0:USTF0",1770138242316,69.96926673,100.8,100.72,76.03931078]
["bitfinex-derivatives","SOLF0:USTF0",1770138242512,69.96926673,100.8,100.72,76.05094928]
["bitfinex-derivatives","SOLF0:USTF0",1770138244515,69.96926673,100.8,100.72,70.59627359]
["bitfinex-derivatives","SOLF0:USTF0",1770138244712,69.96926673,100.8,100.7,70.59627359]
["bitfinex-derivatives","SOLF0:USTF0",1770138245723,69.96926673,100.79,100.7,70.59627359]
["bitfinex-derivatives","SOLF0:USTF0",1770138247922,69.96926673,100.79,100.68,76.05094928]
["bitfinex-derivatives","SOLF0:USTF0",1770138248127,69.96926673,100.78,100.68,70.59627359]
["bitfinex-derivatives","SOLF0:USTF0",1770138248526,69.96926673,100.77,100.68,70.59627359]
["bitfinex-derivatives","SOLF0:USTF0",1770138251527,69.96926673,100.77,100.68,76.05094928]
["bitfinex-derivatives","SOLF0:USTF0",1770138251730,69.96926673,100.81,100.71,70.59627359]
["bitfinex-derivatives","SOLF0:USTF0",1770138252330,69.96926673,100.81,100.69,70.59627359]
["bitfinex-derivatives","SOLF0:USTF0",1770138253534,69.96926673,100.81,100.7,70.59627359]
["bitfinex-derivatives","SOLF0:USTF0",1770138254034,69.96926673,100.81,100.7,76.05094928]
["bitfinex-derivatives","SOLF0:USTF0",1770138255229,69.96926673,100.83,100.73,70.59627359]
["bitfinex-derivatives","SOLF0:USTF0",1770138255431,69.96926673,100.83,100.75,70.59627359]
["bitfinex-derivatives","SOLF0:USTF0",1770138257735,69.96926673,100.83,100.72,100.40627359]
["bitfinex-derivatives","SOLF0:USTF0",1770138257932,69.96926673,100.83,100.73,70.59627359]
["bitfinex-derivatives","SOLF0:USTF0",1770138258133,69.96926673,100.83,100.73,76.05094928]
["bitfinex-derivatives","SOLF0:USTF0",1770138260028,1.0,100.85,100.74,70.59627359]
["bitfinex-derivatives","SOLF0:USTF0",1770138260232,1.0,100.85,100.76,70.59627359]
["bitfinex-derivatives","SOLF0:USTF0",1770138260432,1.0,100.85,100.77,5.45467569]
["bitfinex-derivatives","SOLF0:USTF0",1770138260736,1.0,100.85,100.8,74.25242016]
["bitfinex-derivatives","SOLF0:USTF0",1770138262937,75.00263847,100.85,100.78,74.25242016]
["bitfinex-derivatives","SOLF0:USTF0",1770138263330,75.00263847,100.85,100.76,74.25242016]
["bitfinex-derivatives","SOLF0:USTF0",1770138277546,74.00263847,100.83,100.74,74.25242016]
["bitfinex-derivatives","SOLF0:USTF0",1770138278148,74.00263847,100.82,100.74,74.25242016]
["bitfinex-derivatives","SOLF0:USTF0",1770138282249,74.00263847,100.84,100.74,74.25242016]
["bitfinex-derivatives","SOLF0:USTF0",1770138283246,1.0,100.78,100.74,74.25242016]
["bitfinex-derivatives","SOLF0:USTF0",1770138285155,75.00263847,100.78,100.71,74.25242016]
["bitfinex-derivatives","SOLF0:USTF0",1770138285351,75.00263847,100.78,100.69,74.25242016]
["bitfinex-derivatives","SOLF0:USTF0",1770138285556,74.00263847,100.77,100.67,74.25242016]
["bitfinex-derivatives","SOLF0:USTF0",1770138288450,1.0,100.78,100.69,74.25242016]
["bitfinex-derivatives","SOLF0:USTF0",1770138288655,75.00263847,100.78,100.69,74.25242016]
["bitfinex-derivatives","SOLF0:USTF0",1770138289055,1.0,100.78,100.71,74.25242016]
["bitfinex-derivatives","SOLF0:USTF0",1770138293657,75.37981235,100.81,100.73,70.71608212]
["bitfinex-derivatives","SOLF0:USTF0",1770138294954,75.37981235,100.81,100.72,279.26]
["bitfinex-derivatives","SOLF0:USTF0",1770138295661,75.37981235,100.81,100.72,349.97608212]
["bitfinex-derivatives","SOLF0:USTF0",1770138295963,75.37981235,100.81,100.73,70.71608212]
["bitfinex-derivatives","SOLF0:USTF0",1770138296360,75.37981235,100.81,100.7,70.71608212]
["bitfinex-derivatives","SOLF0:USTF0",1770138298962,71.7177626,100.79,100.7,70.71608212]
["bitfinex-derivatives","SOLF0:USTF0",1770138300463,71.7177626,100.77,100.68,70.71608212]
["bitfinex-derivatives","SOLF0:USTF0",1770138300653,71.7177626,100.75,100.66,70.71608212]
["bitfinex-derivatives","SOLF0:USTF0",1770138301365,71.7177626,100.78,100.67,70.71608212]
["bitfinex-derivatives","SOLF0:USTF0",1770138301659,71.7177626,100.81,100.71,70.71608212]
["bitfinex-derivatives","SOLF0:USTF0",1770138301960,71.7177626,100.81,100.72,70.71608212]
["bitfinex-derivatives","SOLF0:USTF0",1770138302160,71.7177626,100.84,100.73,76.17075781]
["bitfinex-derivatives","SOLF0:USTF0",1770138302362,71.7177626,100.84,100.74,70.71608212]
["bitfinex-derivatives","SOLF0:USTF0",1770138304059,101.5277626,100.83,100.71,70.71608212]
["bitfinex-derivatives","SOLF0:USTF0",1770138304263,77.17243829,100.82,100.71,70.71608212]
["bitfinex-derivatives","SOLF0:USTF0",1770138304461,77.1751058,100.82,100.71,70.71608212]
["bitfinex-derivatives","SOLF0:USTF0",1770138309061,35.2673432,100.82,100.71,70.71608212]
["bitfinex-derivatives","SOLF0:USTF0",1770138309364,77.1751058,100.78,100.67,70.71608212]
["bitfinex-derivatives","SOLF0:USTF0",1770138309566,71.7177626,100.75,100.67,70.71608212]
["bitfinex-derivatives","SOLF0:USTF0",1770138311970,71.7177626,100.75,100.64,70.71608212]
["bitfinex-derivatives","SOLF0:USTF0",1770138314272,71.7177626,100.73,100.64,70.71608212]
["bitfinex-derivatives","SOLF0:USTF0",1770138314664,71.7177626,100.71,100.64,70.71608212]
["bitfinex-derivatives","SOLF0:USTF0",1770138316463,71.7177626,100.71,100.61,1.72841959]
["bitfinex-derivatives","SOLF0:USTF0",1770138316464,5.4573432,100.7,100.61,70.71608212]
["bitfinex-derivatives","SOLF0:USTF0",1770138316663,71.7177626,100.69,100.61,70.71608212]
["bitfinex-derivatives","SOLF0:USTF0",1770138319372,71.7177626,100.67,100.59,70.71608212]
["bitfinex-derivatives","SOLF0:USTF0",1770138320467,5.4573432,100.66,100.57,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138320673,68.11550371,100.65,100.57,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138320867,5.4573432,100.67,100.57,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138321069,73.57284691,100.68,100.57,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138321266,68.11550371,100.68,100.57,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138321468,68.11550371,100.71,100.6,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138321673,68.11550371,100.73,100.6,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138321975,68.11550371,100.73,100.62,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138322274,68.11550371,100.73,100.63,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138324277,29.81,100.79,100.61,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138324278,68.11550371,100.71,100.61,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138324468,73.57284691,100.72,100.61,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138324972,68.11550371,100.69,100.61,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138325869,68.11550371,100.71,100.61,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138326373,68.11550371,100.62,100.55,1.72932144]
["bitfinex-derivatives","SOLF0:USTF0",1770138326580,68.11550371,100.6,100.5,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138326975,73.57284691,100.58,100.5,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138327169,73.57284691,100.58,100.46,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138327373,68.11550371,100.58,100.46,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138327575,68.11550371,100.58,100.46,78.57291373]
["bitfinex-derivatives","SOLF0:USTF0",1770138327774,5.4573432,100.6,100.47,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138328075,68.11550371,100.61,100.51,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138328279,73.57284691,100.64,100.51,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138328475,73.57284691,100.64,100.53,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138329283,68.11550371,100.64,100.53,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138329480,68.11550371,100.64,100.54,78.57291373]
["bitfinex-derivatives","SOLF0:USTF0",1770138329680,68.11550371,100.64,100.54,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138330780,68.11550371,100.62,100.54,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138330980,179.01550371,100.65,100.54,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138331182,68.11550371,100.65,100.54,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138332276,68.11550371,100.67,100.56,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138333082,163.7173432,100.68,100.56,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138333083,68.11550371,100.65,100.56,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138333583,226.37550371,100.68,100.56,78.57291373]
["bitfinex-derivatives","SOLF0:USTF0",1770138333882,68.11550371,100.68,100.56,78.57291373]
["bitfinex-derivatives","SOLF0:USTF0",1770138335279,68.11550371,100.68,100.56,80.3019774]
["bitfinex-derivatives","SOLF0:USTF0",1770138335779,68.11550371,100.71,100.61,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138336179,68.11550371,100.75,100.63,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138336781,68.11550371,100.73,100.63,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138336978,68.11550371,100.71,100.6,152.41557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138337182,68.11550371,100.71,100.61,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138338076,68.11550371,100.65,100.54,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138338384,73.57284691,100.65,100.54,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138338683,68.11550371,100.67,100.55,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138339878,68.11550371,100.65,100.55,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138340285,68.11550371,100.63,100.55,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138343486,68.11550371,100.66,100.55,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138343886,73.57284691,100.66,100.55,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138344787,5.4573432,100.64,100.55,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138345086,68.11550371,100.63,100.55,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138346383,68.11550371,100.63,100.52,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138347586,68.11550371,100.61,100.5,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138350187,5.4573432,100.64,100.52,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138350188,73.57284691,100.64,100.52,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138351891,58.53337266,100.62,100.52,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138353091,63.99071586,100.62,100.52,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138353387,58.53337266,100.62,100.52,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138354382,63.99071586,100.62,100.52,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138354793,58.53337266,100.62,100.52,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138355994,63.99071586,100.62,100.52,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138358897,58.53337266,100.62,100.52,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138361398,61.91459568,100.65,100.52,73.11557053]
["bitfinex-derivatives","SOLF0:USTF0",1770138361695,61.91459568,100.65,100.53,63.63463684]
["bitfinex-derivatives","SOLF0:USTF0",1770138361898,61.91459568,100.63,100.53,58.17729364]
["bitfinex-derivatives","SOLF0:USTF0",1770138362798,67.37193888,100.62,100.53,58.17729364]
["bitfinex-derivatives","SOLF0:USTF0",1770138363903,61.91459568,100.61,100.51,270.39729364]
["bitfinex-derivatives","SOLF0:USTF0",1770138364304,29.86,100.61,100.51,270.39729364]
["bitfinex-derivatives","SOLF0:USTF0",1770138364600,67.37193888,100.6,100.51,58.17729364]
["bitfinex-derivatives","SOLF0:USTF0",1770138365707,61.91459568,100.57,100.48,58.17729364]
["bitfinex-derivatives","SOLF0:USTF0",1770138366298,89.94,100.6,100.46,58.17729364]
["bitfinex-derivatives","SOLF0:USTF0",1770138366299,61.91459568,100.55,100.46,58.17729364]
["bitfinex-derivatives","SOLF0:USTF0",1770138370104,67.40051612,100.55,100.46,58.17729364]
["bitfinex-derivatives","SOLF0:USTF0",1770138372908,67.40051612,100.55,100.43,58.17729364]
["bitfinex-derivatives","SOLF0:USTF0",1770138373105,61.91459568,100.55,100.43,59.90863692]
["bitfinex-derivatives","SOLF0:USTF0",1770138373302,61.91459568,100.55,100.43,65.39455736]
["bitfinex-derivatives","SOLF0:USTF0",1770138373502,61.91459568,100.55,100.46,58.17729364]
["bitfinex-derivatives","SOLF0:USTF0",1770138373701,61.91459568,100.58,100.46,58.17729364]
["bitfinex-derivatives","SOLF0:USTF0",1770138374004,61.91459568,100.58,100.48,58.17729364]
["bitfinex-derivatives","SOLF0:USTF0",1770138374405,61.91459568,100.58,100.5,58.17729364]
["bitfinex-derivatives","SOLF0:USTF0",1770138375611,61.91459568,100.57,100.47,58.17729364]
["bitfinex-derivatives","SOLF0:USTF0",1770138376209,61.91459568,100.59,100.47,63.66321408]
["bitfinex-derivatives","SOLF0:USTF0",1770138376710,61.91459568,100.59,100.5,58.17729364]
["bitfinex-derivatives","SOLF0:USTF0",1770138377010,94.68592044,100.63,100.5,58.17729364]
["bitfinex-derivatives","SOLF0:USTF0",1770138377011,61.91459568,100.62,100.5,58.17729364]
["bitfinex-derivatives","SOLF0:USTF0",1770138377811,61.91459568,100.61,100.5,58.17729364]
["bitfinex-derivatives","SOLF0:USTF0",1770138380410,51.51122618,100.6,100.5,58.17729364]
["bitfinex-derivatives","SOLF0:USTF0",1770138380809,56.99714662,100.57,100.44,52.70682906]
["bitfinex-derivatives","SOLF0:USTF0",1770138381006,56.99714662,100.53,100.44,52.70682906]
["bitfinex-derivatives","SOLF0:USTF0",1770138381210,51.51122618,100.5,100.4,52.70682906]
["bitfinex-derivatives","SOLF0:USTF0",1770138381515,51.51122618,100.5,100.41,52.70682906]
["bitfinex-derivatives","SOLF0:USTF0",1770138383722,51.51122618,100.48,100.39,52.70682906]
["bitfinex-derivatives","SOLF0:USTF0",1770138384317,51.51122618,100.48,100.39,386.88682906]
["bitfinex-derivatives","SOLF0:USTF0",1770138384816,51.51122618,100.48,100.4,52.70682906]
["bitfinex-derivatives","SOLF0:USTF0",1770138386715,51.51122618,100.48,100.37,253.37924972]
["bitfinex-derivatives","SOLF0:USTF0",1770138386910,56.99714662,100.48,100.39,52.70682906]
["bitfinex-derivatives","SOLF0:USTF0",1770138388217,51.51122618,100.48,100.39,52.70682906]
["bitfinex-derivatives","SOLF0:USTF0",1770138388516,51.51122618,100.48,100.4,328.64]
["bitfinex-derivatives","SOLF0:USTF0",1770138389716,56.99714662,100.48,100.39,52.70682906]
["bitfinex-derivatives","SOLF0:USTF0",1770138389915,51.51122618,100.45,100.36,132.12682906]
["bitfinex-derivatives","SOLF0:USTF0",1770138390320,51.51122618,100.43,100.36,132.12682906]
["bitfinex-derivatives","SOLF0:USTF0",1770138390710,56.99714662,100.46,100.37,52.70682906]
["bitfinex-derivatives","SOLF0:USTF0",1770138392015,51.51122618,100.46,100.37,52.70682906]
["bitfinex-derivatives","SOLF0:USTF0",1770138396322,51.51122618,100.42,100.34,52.70682906]
["bitfinex-derivatives","SOLF0:USTF0",1770138396523,51.51122618,100.42,100.35,52.70682906]
["bitfinex-derivatives","SOLF0:USTF0",1770138396718,51.51122618,100.45,100.35,52.70682906]
["bitfinex-derivatives","SOLF0:USTF0",1770138398225,51.51122618,100.43,100.35,52.70682906]
["bitfinex-derivatives","SOLF0:USTF0",1770138400719,51.51122618,100.47,100.35,52.70682906]
["bitfinex-derivatives","SOLF0:USTF0",1770138401531,51.51122618,100.47,100.37,52.70682906]
["bitfinex-derivatives","SOLF0:USTF0",1770138401830,51.51122618,100.5,100.39,52.70682906]
["bitfinex-derivatives","SOLF0:USTF0",1770138402624,51.51122618,100.48,100.39,52.70682906]
["bitfinex-derivatives","SOLF0:USTF0",1770138404530,51.51122618,100.52,100.4,5.48592044]
["bitfinex-derivatives","SOLF0:USTF0",1770138404834,51.51122618,100.52,100.41,52.70682906]
["bitfinex-derivatives","SOLF0:USTF0",1770138405030,51.51122618,100.52,100.42,5.48592044]
["bitfinex-derivatives","SOLF0:USTF0",1770138405235,51.51122618,100.52,100.43,52.70682906]
["bitfinex-derivatives","SOLF0:USTF0",1770138405630,5.48592044,100.57,100.45,52.70682906]
["bitfinex-derivatives","SOLF0:USTF0",1770138405929,51.51122618,100.61,100.51,58.1927495]
["bitfinex-derivatives","SOLF0:USTF0",1770138406129,51.51122618,100.61,100.51,132.16682906]
["bitfinex-derivatives","SOLF0:USTF0",1770138406433,56.99714662,100.61,100.51,52.70682906]
["bitfinex-derivatives","SOLF0:USTF0",1770138406834,51.51122618,100.58,100.51,52.70682906]
["bitfinex-derivatives","SOLF0:USTF0",1770138407030,51.51122618,100.58,100.49,52.70682906]
["bitfinex-derivatives","SOLF0:USTF0",1770138407434,51.51122618,100.61,100.51,52.70682906]
["bitfinex-derivatives","SOLF0:USTF0",1770138408133,51.51122618,100.61,100.51,58.1927495]
["bitfinex-derivatives","SOLF0:USTF0",1770138408430,51.51122618,100.64,100.53,5.48592044]
["bitfinex-derivatives","SOLF0:USTF0",1770138408624,51.51122618,100.64,100.54,52.70682906]
["bitfinex-derivatives","SOLF0:USTF0",1770138409233,51.51122618,100.64,100.48,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1770138409234,51.51122618,100.64,100.56,52.70682906]
["bitfinex-derivatives","SOLF0:USTF0",1770138409435,51.51122618,100.64,100.57,52.70682906]
["bitfinex-derivatives","SOLF0:USTF0",1770138410230,51.51122618,100.64,100.56,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1770138410231,51.51122618,100.64,100.54,52.70682906]
["bitfinex-derivatives","SOLF0:USTF0",1770138411138,48.50508048,100.62,100.54,52.70682906]
["bitfinex-derivatives","SOLF0:USTF0",1770138411638,48.50508048,100.62,100.52,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1770138411831,48.50508048,100.62,100.51,51.15535115]
["bitfinex-derivatives","SOLF0:USTF0",1770138411832,48.50508048,100.6,100.51,51.15535115]
["bitfinex-derivatives","SOLF0:USTF0",1770138418737,54.69955771,100.63,100.51,51.15535115]
["bitfinex-derivatives","SOLF0:USTF0",1770138420944,49.21363727,100.63,100.51,56.64127159]
["bitfinex-derivatives","SOLF0:USTF0",1770138421642,49.21363727,100.63,100.51,51.15535115]
["bitfinex-derivatives","SOLF0:USTF0",1770138421847,5.48592044,100.65,100.51,51.15535115]
["bitfinex-derivatives","SOLF0:USTF0",1770138421848,54.69955771,100.59,100.51,51.15535115]
["bitfinex-derivatives","SOLF0:USTF0",1770138422635,49.21363727,100.59,100.51,51.15535115]
["bitfinex-derivatives","SOLF0:USTF0",1770138424648,49.21363727,100.56,100.48,50.61468204]
["bitfinex-derivatives","SOLF0:USTF0",1770138426945,49.21363727,100.56,100.42,5.48592044]
["bitfinex-derivatives","SOLF0:USTF0",1770138427249,49.21363727,100.54,100.43,50.61468204]
["bitfinex-derivatives","SOLF0:USTF0",1770138430649,49.21363727,100.5,100.37,50.61468204]
["bitfinex-derivatives","SOLF0:USTF0",1770138430852,49.21363727,100.5,100.39,50.61468204]
["bitfinex-derivatives","SOLF0:USTF0",1770138431044,49.21363727,100.53,100.42,50.61468204]
["bitfinex-derivatives","SOLF0:USTF0",1770138431244,49.21363727,100.56,100.44,50.61468204]
["bitfinex-derivatives","SOLF0:USTF0",1770138431446,49.21363727,100.56,100.46,50.61468204]
["bitfinex-derivatives","SOLF0:USTF0",1770138431645,54.70049236,100.56,100.46,50.61468204]
["bitfinex-derivatives","SOLF0:USTF0",1770138432042,49.21363727,100.56,100.46,50.61468204]
["bitfinex-derivatives","SOLF0:USTF0",1770138432248,54.70049236,100.56,100.46,50.61468204]
["bitfinex-derivatives","SOLF0:USTF0",1770138432948,54.70049236,100.56,100.43,50.61468204]
["bitfinex-derivatives","SOLF0:USTF0",1770138433343,79.38,100.59,100.43,50.61468204]
["bitfinex-derivatives","SOLF0:USTF0",1770138433344,49.21363727,100.51,100.43,50.61468204]
["bitfinex-derivatives","SOLF0:USTF0",1770138435654,49.21363727,100.54,100.43,50.61468204]
["bitfinex-derivatives","SOLF0:USTF0",1770138436251,54.70049236,100.54,100.43,50.61468204]
["bitfinex-derivatives","SOLF0:USTF0",1770138436857,49.21363727,100.54,100.43,50.61468204]
["bitfinex-derivatives","SOLF0:USTF0",1770138437648,49.21363727,100.51,100.4,50.61468204]
["bitfinex-derivatives","SOLF0:USTF0",1770138438959,49.21363727,100.51,100.44,0.06265878]
["bitfinex-derivatives","SOLF0:USTF0",1770138439456,49.21363727,100.51,100.42,50.61468204]
["bitfinex-derivatives","SOLF0:USTF0",1770138442354,45.32035414,100.54,100.44,43.19676162]
["bitfinex-derivatives","SOLF0:USTF0",1770138442558,45.32035414,100.54,100.46,43.19676162]
["bitfinex-derivatives","SOLF0:USTF0",1770138442758,45.32035414,100.54,100.47,43.19676162]
["bitfinex-derivatives","SOLF0:USTF0",1770138443155,45.32035414,100.58,100.47,43.19676162]
["bitfinex-derivatives","SOLF0:USTF0",1770138443359,45.32035414,100.58,100.5,43.19676162]
["bitfinex-derivatives","SOLF0:USTF0",1770138443560,45.32035414,100.62,100.5,43.19676162]
["bitfinex-derivatives","SOLF0:USTF0",1770138443760,45.32035414,100.62,100.52,43.19676162]
["bitfinex-derivatives","SOLF0:USTF0",1770138444860,45.32035414,100.6,100.49,43.19676162]
["bitfinex-derivatives","SOLF0:USTF0",1770138445162,29.86,100.67,100.49,43.19676162]
["bitfinex-derivatives","SOLF0:USTF0",1770138445163,45.32035414,100.58,100.49,43.19676162]
["bitfinex-derivatives","SOLF0:USTF0",1770138446664,45.32035414,100.56,100.47,43.19676162]
["bitfinex-derivatives","SOLF0:USTF0",1770138449967,50.80720923,100.55,100.43,43.19676162]
["bitfinex-derivatives","SOLF0:USTF0",1770138450862,45.32035414,100.5,100.39,43.19676162]
["bitfinex-derivatives","SOLF0:USTF0",1770138453467,50.80720923,100.47,100.39,43.19676162]
["bitfinex-derivatives","SOLF0:USTF0",1770138453770,45.32035414,100.47,100.39,43.19676162]
["bitfinex-derivatives","SOLF0:USTF0",1770138454473,50.80720923,100.47,100.34,43.19676162]
["bitfinex-derivatives","SOLF0:USTF0",1770138454766,45.32035414,100.47,100.34,48.68361671]
["bitfinex-derivatives","SOLF0:USTF0",1770138455172,45.32035414,100.47,100.34,43.19676162]
["bitfinex-derivatives","SOLF0:USTF0",1770138455368,50.80720923,100.47,100.34,43.19676162]
["bitfinex-derivatives","SOLF0:USTF0",1770138457274,50.80720923,100.42,100.33,44.9298725]
["bitfinex-derivatives","SOLF0:USTF0",1770138457581,45.32035414,100.46,100.33,50.41668444]
["bitfinex-derivatives","SOLF0:USTF0",1770138457776,45.32035414,100.46,100.36,43.19676162]
["bitfinex-derivatives","SOLF0:USTF0",1770138461682,45.32035414,100.49,100.38,43.19676162]
["bitfinex-derivatives","SOLF0:USTF0",1770138461881,45.32035414,100.49,100.39,48.68361671]
["bitfinex-derivatives","SOLF0:USTF0",1770138462183,45.32035414,100.49,100.39,43.19676162]
["bitfinex-derivatives","SOLF0:USTF0",1770138462981,45.32035414,100.47,100.39,43.19676162]
["bitfinex-derivatives","SOLF0:USTF0",1770138463879,45.32035414,100.49,100.39,43.19676162]
["bitfinex-derivatives","SOLF0:USTF0",1770138464085,45.32035414,100.49,100.39,48.68361671]
["bitfinex-derivatives","SOLF0:USTF0",1770138464678,45.32035414,100.49,100.39,43.19676162]
["bitfinex-derivatives","SOLF0:USTF0",1770138466878,50.80720923,100.46,100.35,43.19676162]
["bitfinex-derivatives","SOLF0:USTF0",1770138467282,45.32035414,100.46,100.35,43.19676162]
["bitfinex-derivatives","SOLF0:USTF0",1770138467482,45.32035414,100.49,100.35,48.68361671]
["bitfinex-derivatives","SOLF0:USTF0",1770138468489,45.32035414,100.47,100.35,48.68361671]
["bitfinex-derivatives","SOLF0:USTF0",1770138468693,45.32035414,100.47,100.35,43.19676162]
["bitfinex-derivatives","SOLF0:USTF0",1770138469792,45.32035414,100.47,100.35,48.68361671]
["bitfinex-derivatives","SOLF0:USTF0",1770138470394,50.80720923,100.47,100.35,43.19676162]
["bitfinex-derivatives","SOLF0:USTF0",1770138471386,40.22024937,100.44,100.35,43.19676162]
["bitfinex-derivatives","SOLF0:USTF0",1770138472492,40.22024937,100.46,100.35,43.19676162]
["bitfinex-derivatives","SOLF0:USTF0",1770138472690,45.70710446,100.46,100.35,43.19676162]
["bitfinex-derivatives","SOLF0:USTF0",1770138473589,38.93348234,100.43,100.33,40.93694509]
["bitfinex-derivatives","SOLF0:USTF0",1770138475484,38.93348234,100.41,100.31,40.93694509]
["bitfinex-derivatives","SOLF0:USTF0",1770138477288,38.93348234,100.41,100.31,46.42380018]
["bitfinex-derivatives","SOLF0:USTF0",1770138477494,38.93348234,100.41,100.31,40.93694509]
["bitfinex-derivatives","SOLF0:USTF0",1770138481897,38.93348234,100.38,100.29,40.93694509]
["bitfinex-derivatives","SOLF0:USTF0",1770138482104,38.93348234,100.36,100.24,40.93694509]
["bitfinex-derivatives","SOLF0:USTF0",1770138482397,38.93348234,100.39,100.3,40.93694509]
["bitfinex-derivatives","SOLF0:USTF0",1770138482897,38.93348234,100.41,100.32,40.93694509]
["bitfinex-derivatives","SOLF0:USTF0",1770138483193,38.93348234,100.41,100.33,46.42380018]
["bitfinex-derivatives","SOLF0:USTF0",1770138483390,38.93348234,100.46,100.33,46.42380018]
["bitfinex-derivatives","SOLF0:USTF0",1770138483597,38.93348234,100.46,100.36,40.93694509]
["bitfinex-derivatives","SOLF0:USTF0",1770138483901,38.93348234,100.46,100.38,40.93694509]
["bitfinex-derivatives","SOLF0:USTF0",1770138484798,38.93348234,100.51,100.4,46.42380018]
["bitfinex-derivatives","SOLF0:USTF0",1770138485191,38.93348234,100.51,100.4,40.93694509]
["bitfinex-derivatives","SOLF0:USTF0",1770138485401,44.42033743,100.51,100.4,40.93694509]
["bitfinex-derivatives","SOLF0:USTF0",1770138486502,38.93348234,100.48,100.4,40.93694509]
["bitfinex-derivatives","SOLF0:USTF0",1770138487299,38.93348234,100.46,100.36,40.93694509]
["bitfinex-derivatives","SOLF0:USTF0",1770138487496,38.93348234,100.44,100.35,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1770138487702,38.93348234,100.42,100.33,40.93694509]
["bitfinex-derivatives","SOLF0:USTF0",1770138488497,44.43454202,100.42,100.33,40.93694509]
["bitfinex-derivatives","SOLF0:USTF0",1770138488699,44.43454202,100.42,100.3,164.21694509]
["bitfinex-derivatives","SOLF0:USTF0",1770138488893,44.43454202,100.42,100.31,40.93694509]
["bitfinex-derivatives","SOLF0:USTF0",1770138491005,38.93348234,100.39,100.31,40.93694509]
["bitfinex-derivatives","SOLF0:USTF0",1770138492294,38.93348234,100.43,100.31,40.93694509]
["bitfinex-derivatives","SOLF0:USTF0",1770138492706,38.93348234,100.43,100.33,40.93694509]
["bitfinex-derivatives","SOLF0:USTF0",1770138492906,38.93348234,100.47,100.35,40.93694509]
["bitfinex-derivatives","SOLF0:USTF0",1770138493400,38.93348234,100.45,100.35,40.93694509]
["bitfinex-derivatives","SOLF0:USTF0",1770138494403,38.93348234,100.45,100.37,40.93694509]
["bitfinex-derivatives","SOLF0:USTF0",1770138496604,38.93348234,100.49,100.38,46.43800477]
["bitfinex-derivatives","SOLF0:USTF0",1770138498600,38.93348234,100.49,100.41,40.93694509]
["bitfinex-derivatives","SOLF0:USTF0",1770138499903,38.93348234,100.52,100.41,40.93694509]
["bitfinex-derivatives","SOLF0:USTF0",1770138500206,38.93348234,100.54,100.44,40.93694509]
["bitfinex-derivatives","SOLF0:USTF0",1770138500500,35.41525774,100.57,100.47,41.23293839]
["bitfinex-derivatives","SOLF0:USTF0",1770138500807,35.41525774,100.55,100.44,35.73187871]
["bitfinex-derivatives","SOLF0:USTF0",1770138501604,35.41525774,100.53,100.44,35.73187871]
["bitfinex-derivatives","SOLF0:USTF0",1770138503003,35.41525774,100.51,100.42,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1770138503404,35.41525774,100.51,100.42,128.91187871]
["bitfinex-derivatives","SOLF0:USTF0",1770138503800,35.41525774,100.54,100.43,35.73187871]
["bitfinex-derivatives","SOLF0:USTF0",1770138504609,35.41525774,100.51,100.42,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1770138504806,35.41525774,100.51,100.4,35.73187871]
["bitfinex-derivatives","SOLF0:USTF0",1770138507908,5.50105968,100.54,100.39,5.50105968]
["bitfinex-derivatives","SOLF0:USTF0",1770138507909,35.41525774,100.54,100.42,35.73187871]
["bitfinex-derivatives","SOLF0:USTF0",1770138508209,40.91631742,100.54,100.42,35.73187871]
["bitfinex-derivatives","SOLF0:USTF0",1770138508811,5.50105968,100.52,100.42,35.73187871]
["bitfinex-derivatives","SOLF0:USTF0",1770138509006,35.41525774,100.51,100.42,35.73187871]
["bitfinex-derivatives","SOLF0:USTF0",1770138510014,35.41525774,100.49,100.39,35.73187871]
["bitfinex-derivatives","SOLF0:USTF0",1770138510710,79.44,100.53,100.39,35.73187871]
["bitfinex-derivatives","SOLF0:USTF0",1770138510711,40.91631742,100.52,100.39,35.73187871]
["bitfinex-derivatives","SOLF0:USTF0",1770138510913,35.41525774,100.52,100.41,35.73187871]
["bitfinex-derivatives","SOLF0:USTF0",1770138511809,35.41525774,100.56,100.45,35.73187871]
["bitfinex-derivatives","SOLF0:USTF0",1770138512010,35.41525774,100.56,100.46,41.23293839]
["bitfinex-derivatives","SOLF0:USTF0",1770138512913,35.41525774,100.56,100.46,35.73187871]
["bitfinex-derivatives","SOLF0:USTF0",1770138514518,40.91631742,100.59,100.46,41.23293839]
["bitfinex-derivatives","SOLF0:USTF0",1770138514713,35.41525774,100.59,100.46,41.23293839]
["bitfinex-derivatives","SOLF0:USTF0",1770138514918,40.91631742,100.59,100.46,41.23293839]
["bitfinex-derivatives","SOLF0:USTF0",1770138515812,40.91631742,100.59,100.46,35.73187871]
["bitfinex-derivatives","SOLF0:USTF0",1770138519420,40.91631742,100.59,100.46,41.23293839]
["bitfinex-derivatives","SOLF0:USTF0",1770138519924,40.91631742,100.59,100.46,35.73187871]
["bitfinex-derivatives","SOLF0:USTF0",1770138520425,35.41525774,100.56,100.46,35.73187871]
["bitfinex-derivatives","SOLF0:USTF0",1770138520617,35.41525774,100.54,100.42,35.73187871]
["bitfinex-derivatives","SOLF0:USTF0",1770138521525,35.41525774,100.54,100.42,41.23293839]
["bitfinex-derivatives","SOLF0:USTF0",1770138522821,35.41525774,100.54,100.42,35.73187871]
["bitfinex-derivatives","SOLF0:USTF0",1770138523020,35.41525774,100.52,100.42,35.73187871]
["bitfinex-derivatives","SOLF0:USTF0",1770138525025,35.41525774,100.52,100.42,41.23293839]
["bitfinex-derivatives","SOLF0:USTF0",1770138526023,40.91631742,100.57,100.42,41.23293839]
["bitfinex-derivatives","SOLF0:USTF0",1770138526326,5.50105968,100.55,100.42,41.23293839]
["bitfinex-derivatives","SOLF0:USTF0",1770138526537,35.41525774,100.54,100.42,41.23293839]
["bitfinex-derivatives","SOLF0:USTF0",1770138528128,35.41525774,100.54,100.42,35.73187871]
["bitfinex-derivatives","SOLF0:USTF0",1770138529023,35.41525774,100.52,100.42,35.73187871]
["bitfinex-derivatives","SOLF0:USTF0",1770138529329,35.41525774,100.5,100.42,35.73187871]
["bitfinex-derivatives","SOLF0:USTF0",1770138531127,35.41525774,100.5,100.39,29.87478217]
["bitfinex-derivatives","SOLF0:USTF0",1770138534929,28.46401936,100.48,100.39,29.87478217]
["bitfinex-derivatives","SOLF0:USTF0",1770138537634,28.46401936,100.52,100.41,30.18339877]
["bitfinex-derivatives","SOLF0:USTF0",1770138538235,28.46401936,100.52,100.43,30.18339877]
["bitfinex-derivatives","SOLF0:USTF0",1770138539830,28.46401936,100.56,100.45,30.18339877]
["bitfinex-derivatives","SOLF0:USTF0",1770138540529,28.46401936,100.58,100.49,30.18339877]
["bitfinex-derivatives","SOLF0:USTF0",1770138541337,33.96507904,100.58,100.46,30.18339877]
["bitfinex-derivatives","SOLF0:USTF0",1770138541533,28.46401936,100.55,100.46,30.18339877]
["bitfinex-derivatives","SOLF0:USTF0",1770138541938,28.46401936,100.55,100.44,109.60339877]
["bitfinex-derivatives","SOLF0:USTF0",1770138542328,28.46401936,100.55,100.45,30.18339877]
["bitfinex-derivatives","SOLF0:USTF0",1770138545237,28.46401936,100.5,100.4,30.18339877]
["bitfinex-derivatives","SOLF0:USTF0",1770138545643,28.46401936,100.48,100.4,30.18339877]
["bitfinex-derivatives","SOLF0:USTF0",1770138545945,28.46401936,100.48,100.37,30.18339877]
["bitfinex-derivatives","SOLF0:USTF0",1770138546444,28.46401936,100.46,100.37,30.18339877]
["bitfinex-derivatives","SOLF0:USTF0",1770138547850,28.46401936,100.48,100.37,30.18339877]
["bitfinex-derivatives","SOLF0:USTF0",1770138548145,28.46401936,100.48,100.38,30.18339877]
["bitfinex-derivatives","SOLF0:USTF0",1770138548343,35.36105968,100.49,100.38,30.18339877]
["bitfinex-derivatives","SOLF0:USTF0",1770138548344,28.46401936,100.46,100.38,30.18339877]
["bitfinex-derivatives","SOLF0:USTF0",1770138551949,28.46401936,100.49,100.38,30.18339877]
["bitfinex-derivatives","SOLF0:USTF0",1770138552148,28.46401936,100.47,100.38,30.18339877]
["bitfinex-derivatives","SOLF0:USTF0",1770138552940,5.49556117,100.46,100.35,30.18339877]
["bitfinex-derivatives","SOLF0:USTF0",1770138553140,28.46401936,100.45,100.35,30.18339877]
["bitfinex-derivatives","SOLF0:USTF0",1770138553749,28.46401936,100.45,100.39,0.062657]
["bitfinex-derivatives","SOLF0:USTF0",1770138557946,28.46401936,100.45,100.39,30.24605577]
["bitfinex-derivatives","SOLF0:USTF0",1770138558147,28.46401936,100.51,100.39,30.24605577]
["bitfinex-derivatives","SOLF0:USTF0",1770138558544,28.46401936,100.51,100.39,35.74161694]
["bitfinex-derivatives","SOLF0:USTF0",1770138558745,28.46401936,100.51,100.4,30.18339877]
["bitfinex-derivatives","SOLF0:USTF0",1770138559346,33.95958053,100.5,100.4,30.18339877]
["bitfinex-derivatives","SOLF0:USTF0",1770138559650,28.46401936,100.49,100.38,30.18339877]
["bitfinex-derivatives","SOLF0:USTF0",1770138559847,28.46401936,100.47,100.38,30.18339877]
["bitfinex-derivatives","SOLF0:USTF0",1770138561453,28.46401936,100.47,100.36,25.68439068]
["bitfinex-derivatives","SOLF0:USTF0",1770138561641,28.46401936,100.47,100.41,0.06265627]
["bitfinex-derivatives","SOLF0:USTF0",1770138565353,58.32401936,100.47,100.41,0.06265627]
["bitfinex-derivatives","SOLF0:USTF0",1770138565553,25.39202674,100.46,100.41,0.06265627]
["bitfinex-derivatives","SOLF0:USTF0",1770138567251,55.25202674,100.46,100.41,0.06265627]
["bitfinex-derivatives","SOLF0:USTF0",1770138567552,25.45569701,100.45,100.36,25.68439068]
["bitfinex-derivatives","SOLF0:USTF0",1770138567943,25.39202674,100.44,100.36,25.68439068]
["bitfinex-derivatives","SOLF0:USTF0",1770138572651,5.49556117,100.48,100.36,25.68439068]
["bitfinex-derivatives","SOLF0:USTF0",1770138572847,25.39202674,100.47,100.36,25.68439068]
["bitfinex-derivatives","SOLF0:USTF0",1770138573046,25.39202674,100.46,100.36,25.68439068]
["bitfinex-derivatives","SOLF0:USTF0",1770138574453,25.39202674,100.48,100.37,31.17995185]
["bitfinex-derivatives","SOLF0:USTF0",1770138574657,25.39202674,100.52,100.42,25.68439068]
["bitfinex-derivatives","SOLF0:USTF0",1770138575059,25.39202674,100.52,100.44,25.68439068]
["bitfinex-derivatives","SOLF0:USTF0",1770138575256,25.39202674,100.54,100.44,25.68439068]
["bitfinex-derivatives","SOLF0:USTF0",1770138575754,25.39202674,100.52,100.44,25.68439068]
["bitfinex-derivatives","SOLF0:USTF0",1770138575958,25.45674739,100.5,100.44,25.68439068]
["bitfinex-derivatives","SOLF0:USTF0",1770138576561,25.45674739,100.5,100.41,25.68439068]
["bitfinex-derivatives","SOLF0:USTF0",1770138577160,25.39202674,100.5,100.41,25.68439068]
["bitfinex-derivatives","SOLF0:USTF0",1770138577355,25.39202674,100.48,100.38,25.68439068]
["bitfinex-derivatives","SOLF0:USTF0",1770138577556,25.39202674,100.46,100.38,25.68439068]
["bitfinex-derivatives","SOLF0:USTF0",1770138577960,25.39202674,100.46,100.33,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1770138577961,25.39202674,100.46,100.35,25.68439068]
["bitfinex-derivatives","SOLF0:USTF0",1770138578164,25.39202674,100.44,100.35,25.68439068]
["bitfinex-derivatives","SOLF0:USTF0",1770138580267,25.39202674,100.46,100.35,25.68439068]
["bitfinex-derivatives","SOLF0:USTF0",1770138580764,5.49556117,100.47,100.3,25.68439068]
["bitfinex-derivatives","SOLF0:USTF0",1770138580765,25.39202674,100.42,100.3,25.68439068]
["bitfinex-derivatives","SOLF0:USTF0",1770138580967,25.39202674,100.42,100.31,25.68439068]
["bitfinex-derivatives","SOLF0:USTF0",1770138582369,0.06414908,100.38,100.31,25.68439068]
["bitfinex-derivatives","SOLF0:USTF0",1770138582969,25.39202674,100.42,100.31,25.68439068]
["bitfinex-derivatives","SOLF0:USTF0",1770138584569,0.06353564,100.38,100.31,31.17995185]
["bitfinex-derivatives","SOLF0:USTF0",1770138584874,0.06353564,100.38,100.32,25.68439068]
["bitfinex-derivatives","SOLF0:USTF0",1770138585072,25.39202674,100.42,100.32,25.68439068]
["bitfinex-derivatives","SOLF0:USTF0",1770138587168,0.06336348,100.38,100.32,25.68439068]
["bitfinex-derivatives","SOLF0:USTF0",1770138587572,25.39202674,100.42,100.32,25.68439068]
["bitfinex-derivatives","SOLF0:USTF0",1770138587768,25.39202674,100.42,100.34,25.68439068]
["bitfinex-derivatives","SOLF0:USTF0",1770138588975,30.88758791,100.42,100.31,25.68439068]
["bitfinex-derivatives","SOLF0:USTF0",1770138590372,23.72300077,100.39,100.31,25.68439068]
["bitfinex-derivatives","SOLF0:USTF0",1770138592181,29.21856194,100.37,100.26,23.86232248]
["bitfinex-derivatives","SOLF0:USTF0",1770138593477,23.72300077,100.37,100.26,23.86232248]
["bitfinex-derivatives","SOLF0:USTF0",1770138594080,23.72300077,100.37,100.26,29.35788365]
["bitfinex-derivatives","SOLF0:USTF0",1770138594473,23.72300077,100.37,100.26,23.86232248]
["bitfinex-derivatives","SOLF0:USTF0",1770138596183,23.72300077,100.37,100.3,0.06284436]
["bitfinex-derivatives","SOLF0:USTF0",1770138596674,23.72300077,100.37,100.27,22.28389885]
["bitfinex-derivatives","SOLF0:USTF0",1770138597079,23.72300077,100.37,100.32,0.0636746]
["bitfinex-derivatives","SOLF0:USTF0",1770138597680,23.72300077,100.37,100.27,22.28389885]
["bitfinex-derivatives","SOLF0:USTF0",1770138599083,0.06325272,100.33,100.27,22.28389885]
["bitfinex-derivatives","SOLF0:USTF0",1770138601085,22.14675114,100.36,100.27,22.28389885]
["bitfinex-derivatives","SOLF0:USTF0",1770138601392,12.14010665,100.5,100.27,22.28389885]
["bitfinex-derivatives","SOLF0:USTF0",1770138601393,22.14675114,100.39,100.29,27.77946002]
["bitfinex-derivatives","SOLF0:USTF0",1770138601683,22.14675114,100.43,100.32,22.28389885]
["bitfinex-derivatives","SOLF0:USTF0",1770138601887,22.14675114,100.43,100.34,22.28389885]
["bitfinex-derivatives","SOLF0:USTF0",1770138602581,27.64231231,100.42,100.32,22.28389885]
["bitfinex-derivatives","SOLF0:USTF0",1770138602778,27.64231231,100.4,100.29,22.28389885]
["bitfinex-derivatives","SOLF0:USTF0",1770138602984,22.14675114,100.39,100.29,22.28389885]
["bitfinex-derivatives","SOLF0:USTF0",1770138603284,22.14675114,100.37,100.27,22.28389885]
["bitfinex-derivatives","SOLF0:USTF0",1770138603984,27.64231231,100.4,100.27,27.77946002]
["bitfinex-derivatives","SOLF0:USTF0",1770138604184,27.64231231,100.4,100.27,22.28389885]
["bitfinex-derivatives","SOLF0:USTF0",1770138604380,22.14675114,100.37,100.27,22.28389885]
["bitfinex-derivatives","SOLF0:USTF0",1770138605289,22.14675114,100.35,100.27,22.28389885]
["bitfinex-derivatives","SOLF0:USTF0",1770138606787,22.14675114,100.33,100.22,22.28389885]
["bitfinex-derivatives","SOLF0:USTF0",1770138607085,22.14675114,100.33,100.24,22.28389885]
["bitfinex-derivatives","SOLF0:USTF0",1770138607288,22.14675114,100.36,100.24,22.28389885]
["bitfinex-derivatives","SOLF0:USTF0",1770138607887,22.14675114,100.36,100.26,22.28389885]
["bitfinex-derivatives","SOLF0:USTF0",1770138609090,0.06493922,100.32,100.26,22.28389885]
["bitfinex-derivatives","SOLF0:USTF0",1770138609791,22.14675114,100.38,100.26,22.28389885]
["bitfinex-derivatives","SOLF0:USTF0",1770138609987,22.14675114,100.38,100.25,5.49556117]
["bitfinex-derivatives","SOLF0:USTF0",1770138609988,22.14675114,100.41,100.3,22.28389885]
["bitfinex-derivatives","SOLF0:USTF0",1770138610191,22.14675114,100.41,100.32,22.28389885]
["bitfinex-derivatives","SOLF0:USTF0",1770138610487,22.14675114,100.41,100.32,27.78101314]
["bitfinex-derivatives","SOLF0:USTF0",1770138610987,22.14675114,100.45,100.32,27.78101314]
["bitfinex-derivatives","SOLF0:USTF0",1770138611289,22.14675114,100.45,100.34,22.28389885]
["bitfinex-derivatives","SOLF0:USTF0",1770138611488,22.14675114,100.45,100.34,27.78101314]
["bitfinex-derivatives","SOLF0:USTF0",1770138611885,22.14675114,100.45,100.37,22.28389885]
["bitfinex-derivatives","SOLF0:USTF0",1770138612184,22.14675114,100.48,100.37,22.28389885]
["bitfinex-derivatives","SOLF0:USTF0",1770138612988,22.14675114,100.44,100.34,22.28389885]
["bitfinex-derivatives","SOLF0:USTF0",1770138614789,22.14675114,100.44,100.33,85.03711429]
["bitfinex-derivatives","SOLF0:USTF0",1770138614790,22.14675114,100.44,100.38,0.06339747]
["bitfinex-derivatives","SOLF0:USTF0",1770138615090,22.14675114,100.49,100.38,22.34729632]
["bitfinex-derivatives","SOLF0:USTF0",1770138615387,22.14675114,100.49,100.4,22.28389885]
["bitfinex-derivatives","SOLF0:USTF0",1770138615591,22.14675114,100.53,100.4,27.78101314]
["bitfinex-derivatives","SOLF0:USTF0",1770138616391,22.14675114,100.53,100.42,5.49711429]
["bitfinex-derivatives","SOLF0:USTF0",1770138616592,22.14675114,100.55,100.45,22.28389885]
["bitfinex-derivatives","SOLF0:USTF0",1770138616785,22.14675114,100.55,100.45,22.3466587]
["bitfinex-derivatives","SOLF0:USTF0",1770138616983,22.14675114,100.55,100.46,22.28389885]
["bitfinex-derivatives","SOLF0:USTF0",1770138617388,22.14675114,100.58,100.46,27.78101314]
["bitfinex-derivatives","SOLF0:USTF0",1770138618493,27.64386543,100.58,100.46,22.28389885]
["bitfinex-derivatives","SOLF0:USTF0",1770138619195,5.49711429,100.56,100.46,22.28389885]
["bitfinex-derivatives","SOLF0:USTF0",1770138619390,22.14675114,100.55,100.46,22.28389885]
["bitfinex-derivatives","SOLF0:USTF0",1770138619791,92.54,100.58,100.46,22.28389885]
["bitfinex-derivatives","SOLF0:USTF0",1770138619792,22.14675114,100.53,100.46,22.28389885]
["bitfinex-derivatives","SOLF0:USTF0",1770138620092,22.14675114,100.53,100.42,22.28389885]
["bitfinex-derivatives","SOLF0:USTF0",1770138621090,19.95775362,100.56,100.44,5.49711429]
["bitfinex-derivatives","SOLF0:USTF0",1770138621286,19.95775362,100.56,100.45,21.27175323]
["bitfinex-derivatives","SOLF0:USTF0",1770138621791,19.95775362,100.55,100.45,21.27175323]
["bitfinex-derivatives","SOLF0:USTF0",1770138622191,19.95775362,100.55,100.49,0.06378118]
["bitfinex-derivatives","SOLF0:USTF0",1770138623094,19.95775362,100.53,100.49,0.06378118]
["bitfinex-derivatives","SOLF0:USTF0",1770138623291,19.95775362,100.53,100.42,21.27175323]
["bitfinex-derivatives","SOLF0:USTF0",1770138624697,19.95775362,100.53,100.43,21.27175323]
["bitfinex-derivatives","SOLF0:USTF0",1770138627100,19.95775362,100.55,100.43,21.27175323]
["bitfinex-derivatives","SOLF0:USTF0",1770138628094,0.06321941,100.5,100.43,21.27175323]
["bitfinex-derivatives","SOLF0:USTF0",1770138628800,19.95775362,100.53,100.43,21.27175323]
["bitfinex-derivatives","SOLF0:USTF0",1770138629494,25.45486791,100.56,100.43,21.27175323]
["bitfinex-derivatives","SOLF0:USTF0",1770138629698,19.95775362,100.56,100.45,21.27175323]
["bitfinex-derivatives","SOLF0:USTF0",1770138629891,19.95775362,100.55,100.45,21.27175323]
["bitfinex-derivatives","SOLF0:USTF0",1770138630699,19.95775362,100.53,100.45,21.27175323]
["bitfinex-derivatives","SOLF0:USTF0",1770138630900,19.95775362,100.53,100.42,21.27175323]
["bitfinex-derivatives","SOLF0:USTF0",1770138631401,19.95775362,100.51,100.42,21.27175323]
["bitfinex-derivatives","SOLF0:USTF0",1770138632002,90.58,100.55,100.42,21.27175323]
["bitfinex-derivatives","SOLF0:USTF0",1770138632003,19.95775362,100.49,100.42,21.27175323]
["bitfinex-derivatives","SOLF0:USTF0",1770138633297,25.45486791,100.52,100.42,21.27175323]
["bitfinex-derivatives","SOLF0:USTF0",1770138633603,19.95775362,100.51,100.42,21.27175323]
["bitfinex-derivatives","SOLF0:USTF0",1770138634602,0.06355347,100.48,100.42,21.27175323]
["bitfinex-derivatives","SOLF0:USTF0",1770138634804,20.02130709,100.48,100.4,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1770138635102,20.02130709,100.48,100.39,21.27175323]
["bitfinex-derivatives","SOLF0:USTF0",1770138635103,19.95775362,100.47,100.39,21.27175323]
["bitfinex-derivatives","SOLF0:USTF0",1770138639012,19.95775362,100.51,100.39,21.27175323]
["bitfinex-derivatives","SOLF0:USTF0",1770138639211,19.95775362,100.51,100.41,21.27175323]
["bitfinex-derivatives","SOLF0:USTF0",1770138640709,19.95775362,100.51,100.45,0.06317549]
["bitfinex-derivatives","SOLF0:USTF0",1770138641816,19.95775362,100.51,100.41,21.27175323]
["bitfinex-derivatives","SOLF0:USTF0",1770138642012,20.02084526,100.49,100.41,21.27175323]
["bitfinex-derivatives","SOLF0:USTF0",1770138642513,19.95775362,100.49,100.41,21.27175323]
["bitfinex-derivatives","SOLF0:USTF0",1770138642712,19.95775362,100.49,100.38,21.27175323]
["bitfinex-derivatives","SOLF0:USTF0",1770138642902,19.95775362,100.47,100.38,21.27175323]
["bitfinex-derivatives","SOLF0:USTF0",1770138643706,19.95775362,100.46,100.38,21.27175323]
["bitfinex-derivatives","SOLF0:USTF0",1770138646715,0.06318124,100.43,100.38,21.27175323]
["bitfinex-derivatives","SOLF0:USTF0",1770138647014,0.06318124,100.43,100.34,306.82]
["bitfinex-derivatives","SOLF0:USTF0",1770138647015,20.02093486,100.43,100.35,21.27175323]
["bitfinex-derivatives","SOLF0:USTF0",1770138647611,19.95775362,100.43,100.35,21.27175323]
["bitfinex-derivatives","SOLF0:USTF0",1770138648016,0.06357437,100.4,100.35,21.27175323]
["bitfinex-derivatives","SOLF0:USTF0",1770138648825,109.32,100.47,100.35,21.27175323]
["bitfinex-derivatives","SOLF0:USTF0",1770138648826,19.95775362,100.45,100.35,21.27175323]
["bitfinex-derivatives","SOLF0:USTF0",1770138652028,19.95775362,100.45,100.39,0.06259333]
["bitfinex-derivatives","SOLF0:USTF0",1770138652825,19.16317439,100.48,100.39,17.8826699]
["bitfinex-derivatives","SOLF0:USTF0",1770138653425,19.16317439,100.48,100.39,17.82007657]
["bitfinex-derivatives","SOLF0:USTF0",1770138655622,19.16317439,100.48,100.42,0.06296857]
["bitfinex-derivatives","SOLF0:USTF0",1770138656730,19.18757617,100.5,100.42,18.80297516]
["bitfinex-derivatives","SOLF0:USTF0",1770138657222,19.18757617,100.5,100.42,18.74000659]
["bitfinex-derivatives","SOLF0:USTF0",1770138660930,19.18757617,100.52,100.42,18.74000659]
["bitfinex-derivatives","SOLF0:USTF0",1770138661237,19.18757617,100.51,100.42,18.74000659]
["bitfinex-derivatives","SOLF0:USTF0",1770138661437,19.18757617,100.5,100.42,18.74000659]
["bitfinex-derivatives","SOLF0:USTF0",1770138662737,19.18757617,100.5,100.38,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1770138662738,19.18757617,100.5,100.39,18.74000659]
["bitfinex-derivatives","SOLF0:USTF0",1770138663529,19.18757617,100.54,100.44,18.74000659]
["bitfinex-derivatives","SOLF0:USTF0",1770138663735,19.18757617,100.54,100.46,18.74000659]
["bitfinex-derivatives","SOLF0:USTF0",1770138664634,19.18757617,100.54,100.49,0.06292249]
["bitfinex-derivatives","SOLF0:USTF0",1770138668543,19.18757617,100.53,100.43,18.74000659]
["bitfinex-derivatives","SOLF0:USTF0",1770138670738,19.18757617,100.53,100.44,18.74000659]
["bitfinex-derivatives","SOLF0:USTF0",1770138672042,19.18757617,100.56,100.44,18.74000659]
["bitfinex-derivatives","SOLF0:USTF0",1770138672243,19.18757617,100.56,100.46,18.74000659]
["bitfinex-derivatives","SOLF0:USTF0",1770138672840,19.18757617,100.56,100.48,18.74000659]
["bitfinex-derivatives","SOLF0:USTF0",1770138673636,19.18757617,100.55,100.44,18.74000659]
["bitfinex-derivatives","SOLF0:USTF0",1770138674036,19.18757617,100.55,100.46,18.74000659]
["bitfinex-derivatives","SOLF0:USTF0",1770138674544,19.18757617,100.54,100.46,18.74000659]
["bitfinex-derivatives","SOLF0:USTF0",1770138675939,19.18757617,100.54,100.43,18.74000659]
["bitfinex-derivatives","SOLF0:USTF0",1770138676336,5.48706238,100.53,100.43,18.74000659]
["bitfinex-derivatives","SOLF0:USTF0",1770138676536,19.18757617,100.52,100.43,18.74000659]
["bitfinex-derivatives","SOLF0:USTF0",1770138677745,49.07757617,100.52,100.43,18.74000659]
["bitfinex-derivatives","SOLF0:USTF0",1770138678049,98.60757617,100.54,100.43,18.74000659]
["bitfinex-derivatives","SOLF0:USTF0",1770138678246,19.18757617,100.54,100.43,18.74000659]
["bitfinex-derivatives","SOLF0:USTF0",1770138678447,19.18757617,100.57,100.46,18.74000659]
["bitfinex-derivatives","SOLF0:USTF0",1770138678948,19.18757617,100.56,100.46,18.74000659]
["bitfinex-derivatives","SOLF0:USTF0",1770138682338,0.06271615,100.52,100.46,18.74000659]
["bitfinex-derivatives","SOLF0:USTF0",1770138684647,0.06271615,100.52,100.43,5.48706238]
["bitfinex-derivatives","SOLF0:USTF0",1770138684648,16.85106368,100.52,100.43,16.55596868]
["bitfinex-derivatives","SOLF0:USTF0",1770138684943,16.78834753,100.5,100.41,16.55596868]
["bitfinex-derivatives","SOLF0:USTF0",1770138686054,0.06257458,100.47,100.41,16.55596868]
["bitfinex-derivatives","SOLF0:USTF0",1770138688051,16.78834753,100.46,100.37,16.55596868]
["bitfinex-derivatives","SOLF0:USTF0",1770138688855,16.78834753,100.44,100.37,16.55596868]
["bitfinex-derivatives","SOLF0:USTF0",1770138689847,16.78834753,100.44,100.34,16.55596868]
["bitfinex-derivatives","SOLF0:USTF0",1770138690749,16.78834753,100.42,100.34,16.55596868]
["bitfinex-derivatives","SOLF0:USTF0",1770138691049,16.78834753,100.45,100.34,16.55596868]
["bitfinex-derivatives","SOLF0:USTF0",1770138693360,16.78834753,100.52,100.36,16.55596868]
["bitfinex-derivatives","SOLF0:USTF0",1770138693554,16.78834753,100.48,100.37,16.55596868]
["bitfinex-derivatives","SOLF0:USTF0",1770138694161,16.78834753,100.46,100.37,16.55596868]
["bitfinex-derivatives","SOLF0:USTF0",1770138695655,16.78834753,100.45,100.37,16.55596868]
["bitfinex-derivatives","SOLF0:USTF0",1770138703262,16.78834753,100.45,100.32,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1770138703463,16.78834753,100.45,100.29,30.80716371]
["bitfinex-derivatives","SOLF0:USTF0",1770138703464,3.19485895,100.39,100.29,47.36313239]
["bitfinex-derivatives","SOLF0:USTF0",1770138703663,3.30874261,100.37,100.29,16.55596868]
["bitfinex-derivatives","SOLF0:USTF0",1770138703960,8.79580499,100.36,100.29,16.55596868]
["bitfinex-derivatives","SOLF0:USTF0",1770138704161,3.30874261,100.35,100.29,16.55596868]
["bitfinex-derivatives","SOLF0:USTF0",1770138704366,3.30874261,100.35,100.27,16.55596868]
["bitfinex-derivatives","SOLF0:USTF0",1770138705061,3.30039192,100.37,100.27,16.55596868]
["bitfinex-derivatives","SOLF0:USTF0",1770138705260,3.30039192,100.39,100.27,16.55596868]
["bitfinex-derivatives","SOLF0:USTF0",1770138706559,79.46,100.41,100.27,16.55596868]
["bitfinex-derivatives","SOLF0:USTF0",1770138706560,3.92385135,100.37,100.27,16.55596868]
["bitfinex-derivatives","SOLF0:USTF0",1770138707364,9.4025824,100.35,100.26,16.55596868]
["bitfinex-derivatives","SOLF0:USTF0",1770138708162,3.91552002,100.35,100.26,16.55596868]
["bitfinex-derivatives","SOLF0:USTF0",1770138708563,3.76032808,100.34,100.26,16.55596868]
["bitfinex-derivatives","SOLF0:USTF0",1770138708966,3.76032808,100.36,100.26,16.55596868]
["bitfinex-derivatives","SOLF0:USTF0",1770138709572,3.76032808,100.34,100.23,16.55596868]
["bitfinex-derivatives","SOLF0:USTF0",1770138711270,3.76032808,100.34,100.25,15.91182848]
["bitfinex-derivatives","SOLF0:USTF0",1770138711663,4.79558905,100.36,100.25,15.91182848]
["bitfinex-derivatives","SOLF0:USTF0",1770138711870,4.79558905,100.36,100.27,15.91182848]
["bitfinex-derivatives","SOLF0:USTF0",1770138713171,4.79558905,100.36,100.23,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1770138713172,4.78810295,100.39,100.29,15.91182848]
["bitfinex-derivatives","SOLF0:USTF0",1770138714072,4.73319915,100.43,100.31,16.65418408]
["bitfinex-derivatives","SOLF0:USTF0",1770138714666,4.72542472,100.41,100.31,16.65418408]
["bitfinex-derivatives","SOLF0:USTF0",1770138715770,5.26762983,100.39,100.28,16.65418408]
["bitfinex-derivatives","SOLF0:USTF0",1770138718582,4.6706093,100.37,100.28,16.65418408]
["bitfinex-derivatives","SOLF0:USTF0",1770138719680,79.52,100.39,100.22,16.65418408]
["bitfinex-derivatives","SOLF0:USTF0",1770138719681,4.56708112,100.33,100.22,16.65418408]
["bitfinex-derivatives","SOLF0:USTF0",1770138719871,4.56708112,100.36,100.24,16.65418408]
["bitfinex-derivatives","SOLF0:USTF0",1770138720076,4.56708112,100.36,100.26,16.65418408]
["bitfinex-derivatives","SOLF0:USTF0",1770138720280,4.56708112,100.39,100.28,16.65418408]
["bitfinex-derivatives","SOLF0:USTF0",1770138721382,84.08014439,100.41,100.3,16.65418408]
["bitfinex-derivatives","SOLF0:USTF0",1770138721583,4.56014439,100.41,100.3,16.65418408]
["bitfinex-derivatives","SOLF0:USTF0",1770138722383,4.56014439,100.41,100.27,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1770138722384,4.45350617,100.44,100.32,16.65418408]
["bitfinex-derivatives","SOLF0:USTF0",1770138722783,4.4463778,100.42,100.32,16.65418408]
["bitfinex-derivatives","SOLF0:USTF0",1770138723682,4.25638363,100.44,100.32,16.65418408]
["bitfinex-derivatives","SOLF0:USTF0",1770138724288,4.25638363,100.36,100.25,16.65418408]
["bitfinex-derivatives","SOLF0:USTF0",1770138724677,4.24963892,100.37,100.26,16.65418408]
["bitfinex-derivatives","SOLF0:USTF0",1770138725081,4.24963892,100.4,100.28,16.65418408]
["bitfinex-derivatives","SOLF0:USTF0",1770138725384,4.24963892,100.36,100.28,16.65418408]
["bitfinex-derivatives","SOLF0:USTF0",1770138725584,10.30657281,100.35,100.23,16.65418408]
["bitfinex-derivatives","SOLF0:USTF0",1770138725977,10.30657281,100.37,100.25,16.65418408]
["bitfinex-derivatives","SOLF0:USTF0",1770138726380,4.81951043,100.36,100.25,16.65418408]
["bitfinex-derivatives","SOLF0:USTF0",1770138726683,4.81951043,100.34,100.25,16.65418408]
["bitfinex-derivatives","SOLF0:USTF0",1770138726981,10.29993095,100.37,100.25,16.65418408]
["bitfinex-derivatives","SOLF0:USTF0",1770138727176,4.81286857,100.37,100.25,16.65418408]
["bitfinex-derivatives","SOLF0:USTF0",1770138728080,4.73161362,100.4,100.28,16.65418408]
["bitfinex-derivatives","SOLF0:USTF0",1770138729984,4.08731579,100.39,100.28,16.65418408]
["bitfinex-derivatives","SOLF0:USTF0",1770138731185,4.08104095,100.37,100.28,16.65418408]
["bitfinex-derivatives","SOLF0:USTF0",1770138731585,4.11410791,100.35,100.25,16.65418408]
["bitfinex-derivatives","SOLF0:USTF0",1770138731779,4.11410791,100.33,100.25,16.65418408]
["bitfinex-derivatives","SOLF0:USTF0",1770138731980,9.60117029,100.3,100.22,16.65418408]
["bitfinex-derivatives","SOLF0:USTF0",1770138732286,4.11410791,100.33,100.22,16.65418408]
["bitfinex-derivatives","SOLF0:USTF0",1770138732487,4.11410791,100.33,100.23,16.65418408]
["bitfinex-derivatives","SOLF0:USTF0",1770138732678,9.61647176,100.32,100.23,16.65418408]
["bitfinex-derivatives","SOLF0:USTF0",1770138732978,9.61647176,100.3,100.2,16.65418408]
["bitfinex-derivatives","SOLF0:USTF0",1770138733379,4.10828612,100.29,100.2,16.65418408]
["bitfinex-derivatives","SOLF0:USTF0",1770138733584,4.10828612,100.29,100.21,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1770138734484,134.71,100.32,100.21,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1770138734485,115.14412048,100.32,100.22,16.65418408]
["bitfinex-derivatives","SOLF0:USTF0",1770138734785,10.32412048,100.32,100.22,16.65418408]
["bitfinex-derivatives","SOLF0:USTF0",1770138734976,4.81593484,100.32,100.22,16.65418408]
["bitfinex-derivatives","SOLF0:USTF0",1770138735575,4.81593484,100.32,100.21,22.01818564]
["bitfinex-derivatives","SOLF0:USTF0",1770138735576,4.80987983,100.35,100.24,16.65418408]
["bitfinex-derivatives","SOLF0:USTF0",1770138735776,4.80987983,100.35,100.26,16.65418408]
["bitfinex-derivatives","SOLF0:USTF0",1770138737989,4.42710933,100.38,100.26,16.65418408]
["bitfinex-derivatives","SOLF0:USTF0",1770138738591,4.42104237,100.37,100.26,16.65418408]
["bitfinex-derivatives","SOLF0:USTF0",1770138738983,4.42104237,100.4,100.28,16.65418408]
["bitfinex-derivatives","SOLF0:USTF0",1770138739379,4.42104237,100.39,100.28,16.65418408]
["bitfinex-derivatives","SOLF0:USTF0",1770138739583,5.50818564,100.44,100.26,16.65418408]
["bitfinex-derivatives","SOLF0:USTF0",1770138739584,4.42104237,100.37,100.26,16.65418408]
["bitfinex-derivatives","SOLF0:USTF0",1770138739780,5.11324399,100.35,100.26,16.65418408]
["bitfinex-derivatives","SOLF0:USTF0",1770138741494,5.06642335,100.33,100.23,15.67238826]
["bitfinex-derivatives","SOLF0:USTF0",1770138741891,10.57544118,100.32,100.23,15.67238826]
["bitfinex-derivatives","SOLF0:USTF0",1770138742295,5.06725554,100.32,100.23,15.67238826]
["bitfinex-derivatives","SOLF0:USTF0",1770138742593,29.89,100.37,100.23,15.67238826]
["bitfinex-derivatives","SOLF0:USTF0",1770138742594,5.06725554,100.35,100.23,15.67238826]
["bitfinex-derivatives","SOLF0:USTF0",1770138742992,5.06725554,100.35,100.24,15.67238826]
["bitfinex-derivatives","SOLF0:USTF0",1770138744294,4.63579567,100.34,100.24,15.67238826]
["bitfinex-derivatives","SOLF0:USTF0",1770138746493,5.50818564,100.36,100.24,15.67238826]
["bitfinex-derivatives","SOLF0:USTF0",1770138746794,4.4782722,100.37,100.25,15.67238826]
["bitfinex-derivatives","SOLF0:USTF0",1770138747189,4.4782722,100.37,100.27,15.67238826]
["bitfinex-derivatives","SOLF0:USTF0",1770138748491,104.64,100.42,100.27,15.67238826]
["bitfinex-derivatives","SOLF0:USTF0",1770138748492,4.57646659,100.35,100.27,15.67238826]
["bitfinex-derivatives","SOLF0:USTF0",1770138749596,4.57646659,100.35,100.24,15.67238826]
["bitfinex-derivatives","SOLF0:USTF0",1770138749896,4.41627407,100.31,100.22,15.67238826]
["bitfinex-derivatives","SOLF0:USTF0",1770138753394,4.37485266,100.3,100.22,15.67238826]
["bitfinex-derivatives","SOLF0:USTF0",1770138753600,9.8830383,100.29,100.21,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1770138754295,9.8830383,100.29,100.21,32.18238826]
["bitfinex-derivatives","SOLF0:USTF0",1770138754296,4.37485266,100.29,100.21,32.18238826]
["bitfinex-derivatives","SOLF0:USTF0",1770138756100,5.50818564,100.26,100.19,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770138756598,5.50818564,100.31,100.19,25.94277172]
["bitfinex-derivatives","SOLF0:USTF0",1770138756799,5.50818564,100.29,100.19,25.94277172]
["bitfinex-derivatives","SOLF0:USTF0",1770138757100,5.50818564,100.27,100.19,25.94277172]
["bitfinex-derivatives","SOLF0:USTF0",1770138758202,5.50818564,100.27,100.19,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770138758903,5.50818564,100.25,100.19,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770138759204,5.50818564,100.23,100.14,23.38937175]
["bitfinex-derivatives","SOLF0:USTF0",1770138759598,5.50818564,100.25,100.14,23.38937175]
["bitfinex-derivatives","SOLF0:USTF0",1770138759903,5.50818564,100.23,100.14,23.38937175]
["bitfinex-derivatives","SOLF0:USTF0",1770138760104,5.50818564,100.21,100.11,24.89476586]
["bitfinex-derivatives","SOLF0:USTF0",1770138760304,5.50818564,100.19,100.11,24.89476586]
["bitfinex-derivatives","SOLF0:USTF0",1770138760502,102.02,100.21,100.11,24.89476586]
["bitfinex-derivatives","SOLF0:USTF0",1770138761300,5.50818564,100.22,100.11,24.89476586]
["bitfinex-derivatives","SOLF0:USTF0",1770138762701,5.50818564,100.19,100.11,24.89476586]
["bitfinex-derivatives","SOLF0:USTF0",1770138763202,29.89,100.24,100.02,25.00501283]
["bitfinex-derivatives","SOLF0:USTF0",1770138763399,5.50818564,100.15,100.02,25.00501283]
["bitfinex-derivatives","SOLF0:USTF0",1770138763599,29.89,100.22,100.06,25.28291281]
["bitfinex-derivatives","SOLF0:USTF0",1770138763600,5.50818564,100.19,100.06,25.28291281]
["bitfinex-derivatives","SOLF0:USTF0",1770138763800,5.50818564,100.19,100.08,25.28291281]
["bitfinex-derivatives","SOLF0:USTF0",1770138764103,5.50818564,100.2,100.08,25.28291281]
["bitfinex-derivatives","SOLF0:USTF0",1770138765195,5.50818564,100.18,100.08,25.28291281]
["bitfinex-derivatives","SOLF0:USTF0",1770138765599,79.64,100.19,100.03,27.07021745]
["bitfinex-derivatives","SOLF0:USTF0",1770138765799,5.50818564,100.14,100.03,27.07021745]
["bitfinex-derivatives","SOLF0:USTF0",1770138766200,5.50818564,100.14,100.03,25.33217275]
["bitfinex-derivatives","SOLF0:USTF0",1770138767708,85.14818564,100.16,100.03,25.33217275]
["bitfinex-derivatives","SOLF0:USTF0",1770138768211,5.50818564,100.16,100.03,25.33217275]
["bitfinex-derivatives","SOLF0:USTF0",1770138768510,5.50818564,100.14,100.03,25.33217275]
["bitfinex-derivatives","SOLF0:USTF0",1770138768911,5.50818564,100.12,100.03,25.33217275]
["bitfinex-derivatives","SOLF0:USTF0",1770138769305,5.50818564,100.13,100.03,25.33217275]
["bitfinex-derivatives","SOLF0:USTF0",1770138770304,29.89,100.2,99.993,25.34729048]
["bitfinex-derivatives","SOLF0:USTF0",1770138770305,79.68,100.12,99.993,25.34729048]
["bitfinex-derivatives","SOLF0:USTF0",1770138770506,5.50818564,100.11,99.993,25.34729048]
["bitfinex-derivatives","SOLF0:USTF0",1770138770711,5.50818564,100.09,99.993,25.34729048]
["bitfinex-derivatives","SOLF0:USTF0",1770138770907,79.68,100.12,99.993,25.34729048]
["bitfinex-derivatives","SOLF0:USTF0",1770138771110,85.18818564,100.12,99.993,25.34729048]
["bitfinex-derivatives","SOLF0:USTF0",1770138771815,5.50818564,100.16,100.02,25.09562506]
["bitfinex-derivatives","SOLF0:USTF0",1770138772313,110.49,100.19,100.02,25.09562506]
["bitfinex-derivatives","SOLF0:USTF0",1770138772314,5.50818564,100.12,100.02,25.09562506]
["bitfinex-derivatives","SOLF0:USTF0",1770138772508,79.68,100.12,100.0,1.73876982]
["bitfinex-derivatives","SOLF0:USTF0",1770138772710,5.50818564,100.1,99.996,25.09562506]
["bitfinex-derivatives","SOLF0:USTF0",1770138773714,5.50818564,100.14,99.996,25.09562506]
["bitfinex-derivatives","SOLF0:USTF0",1770138775108,5.50818564,100.16,100.02,25.3729946]
["bitfinex-derivatives","SOLF0:USTF0",1770138775414,5.50818564,100.17,100.04,25.3729946]
["bitfinex-derivatives","SOLF0:USTF0",1770138775820,5.50818564,100.17,100.01,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1770138775821,79.7,100.18,100.06,25.02504909]
["bitfinex-derivatives","SOLF0:USTF0",1770138776014,5.50818564,100.2,100.08,25.02504909]
["bitfinex-derivatives","SOLF0:USTF0",1770138776216,5.50818564,100.18,100.08,25.02504909]
["bitfinex-derivatives","SOLF0:USTF0",1770138776816,5.50818564,100.16,100.08,25.02504909]
["bitfinex-derivatives","SOLF0:USTF0",1770138777520,5.50818564,100.18,100.08,25.02504909]
["bitfinex-derivatives","SOLF0:USTF0",1770138778924,286.13,100.19,100.08,25.02504909]
["bitfinex-derivatives","SOLF0:USTF0",1770138778925,5.50818564,100.16,100.08,25.02504909]
["bitfinex-derivatives","SOLF0:USTF0",1770138779725,5.50818564,100.18,100.08,25.02504909]
["bitfinex-derivatives","SOLF0:USTF0",1770138780819,5.50818564,100.26,100.08,25.02504909]
["bitfinex-derivatives","SOLF0:USTF0",1770138780820,35.39818564,100.2,100.08,25.02504909]
["bitfinex-derivatives","SOLF0:USTF0",1770138781026,5.50818564,100.16,100.08,25.02504909]
["bitfinex-derivatives","SOLF0:USTF0",1770138781423,5.50818564,100.14,100.02,24.99772142]
["bitfinex-derivatives","SOLF0:USTF0",1770138781720,5.50818564,100.16,100.02,30.50590706]
["bitfinex-derivatives","SOLF0:USTF0",1770138782330,5.50818564,100.16,100.02,24.99772142]
["bitfinex-derivatives","SOLF0:USTF0",1770138782521,5.50818564,100.16,100.02,30.50590706]
["bitfinex-derivatives","SOLF0:USTF0",1770138782722,5.50818564,100.12,100.02,24.99772142]
["bitfinex-derivatives","SOLF0:USTF0",1770138782923,29.89,100.16,100.02,24.99772142]
["bitfinex-derivatives","SOLF0:USTF0",1770138783127,132.8,100.19,100.02,24.99772142]
["bitfinex-derivatives","SOLF0:USTF0",1770138783128,5.50818564,100.14,100.02,24.99772142]
["bitfinex-derivatives","SOLF0:USTF0",1770138783631,5.50818564,100.14,100.02,30.50590706]
["bitfinex-derivatives","SOLF0:USTF0",1770138784025,5.50818564,100.16,100.02,30.50590706]
["bitfinex-derivatives","SOLF0:USTF0",1770138784923,109.61,100.18,100.02,30.50590706]
["bitfinex-derivatives","SOLF0:USTF0",1770138784924,5.50818564,100.19,100.05,24.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1770138785126,5.50818564,100.19,100.02,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1770138785127,5.50818564,100.19,100.07,24.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1770138785324,5.50818564,100.21,100.07,24.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1770138785528,5.50818564,100.21,100.09,24.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1770138785726,5.50818564,100.19,100.09,24.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1770138785931,5.50818564,100.13,100.0,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1770138786230,79.72,100.22,100.0,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1770138786626,2.31903694,100.15,100.02,5.50818564]
["bitfinex-derivatives","SOLF0:USTF0",1770138786830,5.50818564,100.16,100.02,5.50818564]
["bitfinex-derivatives","SOLF0:USTF0",1770138787133,5.50818564,100.14,99.945,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1770138787323,5.50818564,100.14,99.99,5.50818564]
["bitfinex-derivatives","SOLF0:USTF0",1770138787528,5.50818564,100.14,99.973,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1770138787729,5.50818564,100.14,100.0,5.50818564]
["bitfinex-derivatives","SOLF0:USTF0",1770138788229,5.50818564,100.12,100.01,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1770138789223,5.50818564,100.12,100.02,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1770138790529,5.50818564,100.1,99.95,5.50818564]
["bitfinex-derivatives","SOLF0:USTF0",1770138790725,5.50818564,100.08,99.97,82.49948636]
["bitfinex-derivatives","SOLF0:USTF0",1770138791933,5.50818564,100.09,99.97,82.49948636]
["bitfinex-derivatives","SOLF0:USTF0",1770138792130,5.50818564,100.09,99.97,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770138792636,29.89,100.12,99.97,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770138792836,5.53979498,100.08,99.971,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1770138793036,5.53979498,100.08,99.97,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770138793037,29.89,100.08,99.97,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770138793236,5.53979498,100.03,99.97,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770138793432,5.53979498,100.05,99.97,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770138793833,5.53979498,100.0,99.97,0.76045271]
["bitfinex-derivatives","SOLF0:USTF0",1770138794032,5.53979498,100.04,99.907,1.74044817]
["bitfinex-derivatives","SOLF0:USTF0",1770138794731,5.53979498,100.06,99.92,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138795133,5.53979498,100.06,99.907,1.74044817]
["bitfinex-derivatives","SOLF0:USTF0",1770138795338,5.53979498,100.06,99.93,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138795741,79.74,100.11,99.907,1.74044817]
["bitfinex-derivatives","SOLF0:USTF0",1770138795742,5.53979498,100.09,99.94,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138796134,29.89,100.08,99.907,1.74044817]
["bitfinex-derivatives","SOLF0:USTF0",1770138796330,5.53979498,100.07,99.93,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138796842,5.53979498,100.09,99.95,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138797236,5.53979498,100.07,99.92,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138797631,5.53979498,100.09,99.94,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138798739,5.53979498,100.09,99.908,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1770138798740,5.53979498,100.09,99.96,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138799341,4.50479206,100.17,99.98,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138799342,5.53979498,100.11,99.98,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138799643,5.53979498,100.13,99.981,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1770138800441,29.89,100.12,99.981,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1770138800944,5.53979498,100.13,100.0,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138801541,29.89,100.12,99.981,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1770138802043,29.89,100.12,99.98,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138802239,5.53979498,100.11,99.981,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1770138803648,5.53979498,100.13,99.981,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1770138805746,79.78,100.16,100.0,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138805747,5.53979498,100.15,100.0,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138808248,5.53979498,100.15,100.02,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138808450,5.53979498,100.18,100.04,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138808642,5.53979498,100.18,100.05,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1770138808844,13.45058796,100.21,100.06,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138809145,5.53979498,100.19,100.06,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138810247,5.53979498,100.13,99.99,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138810448,5.53979498,100.08,99.95,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138810645,29.89,100.07,99.93,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138810845,5.53979498,100.09,99.95,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138811248,29.89,100.11,99.877,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1770138811249,5.53979498,100.07,99.93,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138811453,5.53979498,100.03,99.89,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138811653,79.76,100.1,99.81,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138811654,7.91079298,100.09,99.91,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138811849,5.53979498,100.09,99.95,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138812152,5.53979498,100.11,99.97,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138812354,5.53979498,100.11,99.971,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1770138812551,5.53979498,100.11,99.97,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138812753,35.42979498,100.11,99.97,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138813053,35.42979498,100.11,99.971,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1770138813451,5.53979498,100.13,99.99,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138813852,29.89,100.12,99.99,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138816147,29.89,100.12,99.971,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1770138816347,29.89,100.12,99.99,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138816951,35.42979498,100.11,99.97,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138817256,35.42979498,100.13,99.99,85.29979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138817456,5.53979498,100.12,99.99,85.29979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138817659,29.89,100.11,99.99,85.29979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138817845,29.89,100.11,99.99,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1770138818156,5.53979498,100.1,99.975,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1770138818359,29.89,100.11,99.975,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1770138819155,35.42979498,100.1,99.975,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1770138819851,35.42979498,100.1,99.913,1.74047863]
["bitfinex-derivatives","SOLF0:USTF0",1770138819852,5.53979498,100.08,99.95,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138820057,29.89,100.07,99.949,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1770138820260,35.42979498,100.08,99.949,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1770138820455,5.53979498,100.08,99.949,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1770138820952,5.53979498,100.11,99.97,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138821259,35.42979498,100.09,99.967,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1770138821954,5.53979498,100.09,99.967,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1770138822752,35.42979498,100.09,99.967,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1770138823858,5.53979498,100.09,99.967,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1770138824160,29.89,100.12,99.967,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1770138824353,5.53979498,100.1,99.967,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1770138824756,5.53979498,100.1,99.97,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138824957,35.42979498,100.1,99.97,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138825363,29.89,100.07,99.952,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1770138825764,29.89,100.08,99.96,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138826055,5.53979498,100.1,99.96,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138826262,5.53979498,100.14,100.0,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138826858,29.89,100.13,100.0,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138827362,29.89,100.11,99.98,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138827563,29.89,100.11,99.993,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1770138828165,29.89,100.12,100.0,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138828458,29.89,100.13,100.0,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138829060,29.89,100.13,100.0,85.31979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138829363,35.42979498,100.12,100.0,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1770138830367,5.53979498,100.12,100.0,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1770138830567,4.6631997,100.12,99.99,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1770138832364,4.6631997,100.12,99.98,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138832365,4.6631997,100.12,99.991,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1770138833864,5.53979498,100.14,100.0,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138834062,87.67079298,100.18,100.02,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138834063,35.42979498,100.16,100.02,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138834260,5.53979498,100.14,100.0,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138834460,5.53979498,100.14,100.0,85.29979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138834962,29.89,100.14,99.98,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138835168,5.53979498,100.12,99.981,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1770138835569,35.42979498,100.12,99.981,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1770138835763,29.89,100.12,99.981,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1770138836370,35.42979498,100.11,99.981,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1770138839064,29.89,100.11,99.981,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1770138840365,14.61319034,100.17,100.02,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138840366,5.53979498,100.17,100.02,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138840574,5.53979498,100.19,100.06,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138840769,13.45058796,100.23,100.08,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138840968,16.98418834,100.25,100.08,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138841174,5.53979498,100.19,100.05,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138841370,5.53979498,100.17,100.03,111.85972952]
["bitfinex-derivatives","SOLF0:USTF0",1770138842174,5.53979498,100.15,100.03,24.41993454]
["bitfinex-derivatives","SOLF0:USTF0",1770138842471,35.42979498,100.16,100.03,24.41993454]
["bitfinex-derivatives","SOLF0:USTF0",1770138842971,29.89,100.16,100.03,24.41993454]
["bitfinex-derivatives","SOLF0:USTF0",1770138843273,79.76,100.17,100.03,24.41993454]
["bitfinex-derivatives","SOLF0:USTF0",1770138843274,29.89,100.11,100.03,24.41993454]
["bitfinex-derivatives","SOLF0:USTF0",1770138843467,29.89,100.11,100.01,30.80716371]
["bitfinex-derivatives","SOLF0:USTF0",1770138843972,29.89,100.11,99.982,24.83732727]
["bitfinex-derivatives","SOLF0:USTF0",1770138845374,5.53979498,100.1,99.982,24.83732727]
["bitfinex-derivatives","SOLF0:USTF0",1770138845570,5.53979498,100.08,99.982,24.83732727]
["bitfinex-derivatives","SOLF0:USTF0",1770138846276,5.53979498,100.06,99.982,24.83732727]
["bitfinex-derivatives","SOLF0:USTF0",1770138846876,29.89,100.05,99.982,24.83732727]
["bitfinex-derivatives","SOLF0:USTF0",1770138847079,5.53979498,100.04,99.982,24.83732727]
["bitfinex-derivatives","SOLF0:USTF0",1770138849475,5.53979498,100.02,99.982,24.83732727]
["bitfinex-derivatives","SOLF0:USTF0",1770138849670,5.53979498,100.02,99.952,30.80716371]
["bitfinex-derivatives","SOLF0:USTF0",1770138851877,5.53979498,99.96,99.772,95.13647039]
["bitfinex-derivatives","SOLF0:USTF0",1770138852077,5.53979498,99.96,99.82,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138852475,207.19,100.01,99.79,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138852476,5.53979498,99.94,99.79,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138852676,79.78,99.939,99.79,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138853274,82.22,99.941,99.79,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138853475,5.53979498,99.93,99.79,5.53979498]
["bitfinex-derivatives","SOLF0:USTF0",1770138854178,5.53979498,99.91,99.787,1.74230856]
["bitfinex-derivatives","SOLF0:USTF0",1770138854379,5.55898297,99.91,99.787,1.74230856]
["bitfinex-derivatives","SOLF0:USTF0",1770138854578,5.55898297,99.91,99.77,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138854776,79.8,99.909,99.76,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138855077,79.8,99.909,99.767,1.74291939]
["bitfinex-derivatives","SOLF0:USTF0",1770138855278,5.55898297,99.89,99.767,1.74291939]
["bitfinex-derivatives","SOLF0:USTF0",1770138855572,9.19134396,99.989,99.767,1.74291939]
["bitfinex-derivatives","SOLF0:USTF0",1770138855773,5.55898297,99.87,99.767,1.74291939]
["bitfinex-derivatives","SOLF0:USTF0",1770138855980,5.55898297,99.87,99.75,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770138855981,5.55898297,99.85,99.75,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770138856273,79.82,99.856,99.75,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770138856477,5.55898297,99.89,99.76,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138856674,82.28,99.908,99.76,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138856875,5.55898297,99.89,99.75,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770138857277,82.28,99.908,99.76,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138857580,82.28,99.908,99.78,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138858475,82.28,99.908,99.8,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138858677,5.55898297,99.94,99.8,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138859276,5.55898297,99.9,99.763,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1770138859479,5.55898297,99.9,99.76,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138859678,5.55898297,99.88,99.75,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770138860178,5.55898297,99.91,99.77,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138860383,5.55898297,99.89,99.75,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770138860683,79.86,99.902,99.76,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138860883,5.55898297,99.91,99.76,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138861081,79.86,99.915,99.78,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138861282,5.55898297,99.91,99.78,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138861581,5.55898297,99.91,99.76,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138862182,5.55898297,99.91,99.78,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138862685,84.54,99.925,99.758,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1770138862885,84.54,99.925,99.77,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138862886,5.55898297,99.91,99.77,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138863184,5.55898297,99.91,99.76,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138863382,5.55898297,99.91,99.78,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138863585,84.54,99.925,99.78,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138864086,5.55898297,99.91,99.78,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138864385,5.55898297,99.91,99.76,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138864980,79.88,99.909,99.76,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138865579,29.89,99.899,99.76,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138867584,79.88,99.909,99.76,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138867585,109.77,99.909,99.76,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138867782,109.77,99.909,99.78,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138868875,109.77,99.909,99.76,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138869389,29.89,99.889,99.75,8.33846933]
["bitfinex-derivatives","SOLF0:USTF0",1770138869576,29.89,99.905,99.77,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138870477,29.89,99.904,99.77,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138870880,29.89,99.889,99.75,8.33846933]
["bitfinex-derivatives","SOLF0:USTF0",1770138871280,29.89,99.889,99.75,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770138871481,5.55898297,99.89,99.75,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770138871789,5.55898297,99.91,99.78,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138872083,5.55898297,99.93,99.78,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138872284,5.55898297,99.93,99.79,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138872686,29.89,99.929,99.79,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138873191,8.69765545,99.991,99.76,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138873378,5.55898297,99.92,99.8,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138873578,29.89,99.939,99.8,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138873782,29.89,99.939,99.82,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138873987,5.55898297,99.94,99.82,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138874184,5.55898297,99.94,99.8,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138874379,5.55898297,99.92,99.78,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138874583,29.89,99.919,99.78,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138874887,5.55898297,99.92,99.78,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138875684,79.92,99.939,99.8,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138876485,5.55898297,99.92,99.78,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138877082,5.55898297,99.93,99.8,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138877679,79.92,99.939,99.8,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138879990,5.55898297,99.95,99.82,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138880590,5.55898297,99.97,99.82,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138880784,81.66,99.969,99.796,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1770138880992,81.66,99.969,99.84,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138881184,5.55898297,99.97,99.84,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138881387,5.55898297,99.99,99.84,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138881789,109.81,99.995,99.84,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138881990,5.55898297,99.98,99.84,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138883889,8.72003514,100.0,99.88,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138884084,44.16901811,100.02,99.88,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138884391,8.72003514,100.01,99.88,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138884693,8.72003514,100.03,99.9,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138884890,8.72003514,100.02,99.9,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138885091,94.65032693,100.04,99.9,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138885295,18.05741255,100.03,99.9,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138885492,5.55898297,100.06,99.93,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138885795,5.55898297,100.04,99.91,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138886095,5.55898297,100.04,99.89,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138886292,5.55898297,100.04,99.892,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1770138887292,5.55898297,100.02,99.892,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1770138887689,14.42505156,100.03,99.892,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1770138887897,5.55898297,100.03,99.892,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1770138888999,5.55898297,99.99,99.85,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138889197,5.55898297,99.97,99.83,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138889803,5.55898297,99.99,99.85,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138889998,5.55898297,99.97,99.84,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138890202,5.55898297,99.97,99.828,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1770138890403,5.55898297,99.95,99.782,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1770138890606,5.55898297,99.95,99.8,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138891899,5.55898297,99.93,99.8,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138893203,5.55898297,99.93,99.794,548.47391268]
["bitfinex-derivatives","SOLF0:USTF0",1770138893398,5.55898297,99.91,99.794,262.11391268]
["bitfinex-derivatives","SOLF0:USTF0",1770138893605,5.55898297,99.87,99.75,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770138893804,12.25512528,99.939,99.75,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770138893805,79.88,99.887,99.75,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770138894002,17.97673778,99.952,99.75,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770138894003,5.55898297,99.84,99.75,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770138894301,5.55898297,99.86,99.75,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770138897307,5.55898297,99.88,99.75,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770138898107,5.55898297,99.87,99.75,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770138900305,114.8,99.885,99.75,8.33846933]
["bitfinex-derivatives","SOLF0:USTF0",1770138900507,5.55898297,99.89,99.75,8.33846933]
["bitfinex-derivatives","SOLF0:USTF0",1770138901506,5.55898297,99.91,99.77,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138901707,5.55898297,99.89,99.75,8.33846933]
["bitfinex-derivatives","SOLF0:USTF0",1770138902314,5.55898297,99.84,99.75,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770138902511,5.55898297,99.9,99.76,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138902905,5.55898297,99.92,99.78,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138903514,5.55898297,99.9,99.75,8.33846933]
["bitfinex-derivatives","SOLF0:USTF0",1770138903716,5.55898297,99.92,99.79,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138904009,5.55898297,99.94,99.81,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138904818,5.55898297,99.92,99.79,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138905008,5.55898297,99.96,99.81,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138905314,5.55898297,99.93,99.79,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138905513,5.55898297,99.91,99.77,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138905711,5.55898297,99.91,99.756,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1770138906017,5.55898297,99.91,99.76,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138906416,5.55898297,99.91,99.78,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138906912,85.47898297,99.93,99.8,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138907111,5.55898297,99.95,99.82,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138907514,5.55898297,99.93,99.78,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138908215,5.55898297,99.91,99.77,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138909118,79.92,99.929,99.79,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138909316,5.55898297,99.93,99.79,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138910017,79.92,99.96,99.81,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138910217,79.92,99.96,99.75,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770138910218,5.55898297,99.96,99.83,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138911013,35.44898297,99.96,99.806,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1770138911317,5.55898297,99.94,99.806,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1770138911512,5.55898297,99.94,99.81,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138911714,35.44898297,99.96,99.81,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138911917,35.44898297,99.96,99.83,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138912222,29.89,99.973,99.83,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138912614,5.55898297,99.98,99.85,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138912820,155.69782771,100.02,99.85,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138913021,5.55898297,99.99,99.85,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138913213,35.44898297,99.99,99.85,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138913814,79.92,99.992,99.85,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138914026,79.92,99.992,99.87,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138914221,5.55898297,100.02,99.87,5.55898297]
["bitfinex-derivatives","SOLF0:USTF0",1770138914525,5.5459758,100.02,99.88,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138914722,5.5459758,100.04,99.92,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138915321,240.16,100.07,99.92,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138915322,5.5459758,100.06,99.92,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138915925,5.5459758,100.04,99.9,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138916922,79.9,100.06,99.92,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138916923,85.4459758,100.06,99.92,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138917321,5.5459758,100.04,99.9,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138917528,5.5459758,100.02,99.89,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138917825,5.5459758,100.04,99.89,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138918422,5.5459758,100.02,99.89,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138919022,5.5459758,100.04,99.91,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138919223,5.5459758,100.06,99.91,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138919719,5.5459758,100.06,99.865,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1770138919720,5.5459758,100.06,99.93,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138920522,5.5459758,100.07,99.93,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138920723,5.5459758,100.05,99.91,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138920922,5.5459758,100.03,99.89,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138921326,5.5459758,100.01,99.88,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138921520,75.7629352,100.04,99.87,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138921725,5.5459758,100.02,99.87,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138922119,5.5459758,100.02,99.89,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138923130,5.5459758,100.04,99.91,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138924820,5.5459758,100.06,99.91,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138925329,5.5459758,100.06,99.93,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138925627,111.198911,100.08,99.95,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138925828,5.5459758,100.1,99.95,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138926027,5.5459758,100.1,99.97,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138926219,5.5459758,100.1,99.95,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138926220,5.5459758,100.08,99.95,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138926424,5.5459758,100.06,99.93,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138927629,29.89,100.07,99.93,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138928131,35.4359758,100.1,99.97,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138928330,75.7629352,100.11,99.97,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138928528,75.7629352,100.11,99.956,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1770138928529,75.7629352,100.11,99.99,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138928828,5.5459758,100.12,99.956,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1770138929031,35.4359758,100.12,99.98,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138929230,98.32,100.14,100.0,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138929429,5.5459758,100.15,100.02,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138929628,5.5459758,100.17,100.04,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138930125,35.4359758,100.17,100.04,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138930325,5.5459758,100.15,100.01,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138930726,5.5459758,100.17,100.03,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138930928,5.5459758,100.2,100.05,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138931129,7.28419413,100.2,100.05,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138931429,5.5459758,100.18,100.05,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138931630,5.5459758,100.18,100.03,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138931827,1.73821833,100.2,100.03,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138931828,5.5459758,100.16,100.03,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138932028,5.5459758,100.18,100.03,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138932730,5.5459758,100.16,100.01,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138932933,5.5459758,100.14,100.0,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1770138933322,5.5459758,100.14,99.99,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138933927,5.5459758,100.12,99.99,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138934532,5.5459758,100.14,99.99,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138935129,5.5459758,100.16,100.03,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138935325,5.5459758,100.18,100.03,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138935537,7.28419413,100.2,100.05,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138935834,5.5459758,100.16,100.03,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138936738,5.5459758,100.16,100.01,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138937129,5.5459758,100.16,100.03,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138938730,5.5459758,100.16,99.975,109.69]
["bitfinex-derivatives","SOLF0:USTF0",1770138938731,5.5459758,100.16,100.01,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138940034,5.5459758,100.14,100.0,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138940535,35.4359758,100.14,100.0,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138940730,5.5459758,100.14,100.02,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138940934,35.4359758,100.14,100.02,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138941233,35.4359758,100.13,100.0,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138942439,35.4359758,100.11,99.975,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1770138942626,35.4359758,100.09,99.975,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1770138943031,29.89,100.11,99.975,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1770138943639,5.5459758,100.1,99.975,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1770138944339,35.4359758,100.1,99.975,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1770138944637,5.5459758,100.1,99.975,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1770138944837,29.89,100.11,99.975,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1770138945038,35.4359758,100.11,99.975,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1770138945439,5.5459758,100.11,99.975,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1770138946839,124.4659758,100.13,99.99,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138947341,124.4659758,100.13,99.98,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138947538,5.5459758,100.11,99.975,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1770138948040,5.5459758,100.14,99.99,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138948436,5.5459758,100.12,99.99,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138949340,5.5459758,100.12,99.97,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138949536,5.5459758,100.1,99.97,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138950636,5.5459758,100.1,99.963,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1770138953132,35.4359758,100.1,99.963,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1770138953542,5.5459758,100.1,99.963,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1770138953740,35.4359758,100.1,99.963,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1770138954345,5.5459758,100.08,99.94,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138954644,79.76,100.1,99.94,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138954842,5.5459758,100.09,99.94,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138956244,5.5459758,100.07,99.94,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138959246,5.5459758,100.05,99.92,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138960743,5.5459758,100.05,99.806,42.74720109]
["bitfinex-derivatives","SOLF0:USTF0",1770138960744,5.5459758,99.99,99.86,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138960947,5.5459758,99.99,99.84,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138961141,5.5459758,99.97,99.84,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138961444,5.5459758,99.99,99.84,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138961644,79.78,99.998,99.86,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138961849,5.5459758,100.03,99.88,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138962049,5.5459758,99.99,99.86,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138962451,5.5459758,99.95,99.82,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138962949,7.99640484,100.04,99.784,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1770138962950,5.5459758,100.02,99.88,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138963149,85.3259758,100.04,99.9,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138963449,9.15785386,100.12,99.94,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138963646,5.5459758,100.08,99.96,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138963846,5.5459758,100.08,99.94,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138964151,5.5459758,100.06,99.92,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138964346,5.5459758,100.04,99.89,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138964647,35.6059758,100.08,99.89,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138964648,5.5459758,100.02,99.89,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138965245,5.5459758,100.02,99.87,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138965643,5.5459758,100.02,99.89,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138966146,5.5459758,100.04,99.91,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138966341,9.15785386,100.16,99.93,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138966546,5.5459758,100.07,99.93,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138967243,5.5459758,100.03,99.89,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138967449,5.5459758,99.99,99.86,30.18944129]
["bitfinex-derivatives","SOLF0:USTF0",1770138967751,5.5459758,99.99,99.86,24.64346549]
["bitfinex-derivatives","SOLF0:USTF0",1770138968049,5.5459758,99.97,99.86,24.64346549]
["bitfinex-derivatives","SOLF0:USTF0",1770138968246,5.5459758,99.99,99.86,24.64346549]
["bitfinex-derivatives","SOLF0:USTF0",1770138968447,5.5459758,99.97,99.86,24.64346549]
["bitfinex-derivatives","SOLF0:USTF0",1770138969147,79.82,99.988,99.86,24.64346549]
["bitfinex-derivatives","SOLF0:USTF0",1770138969459,5.5459758,100.02,99.87,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138969749,5.5459758,100.04,99.89,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138970346,5.5459758,100.04,99.864,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1770138970554,5.5459758,100.04,99.91,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138971146,5.5459758,100.08,99.93,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138971444,5.5459758,100.12,99.97,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138971645,5.5459758,100.12,99.99,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138971848,5.5459758,100.12,99.97,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138972050,5.5459758,100.12,99.99,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138972246,5.5459758,100.16,100.01,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138972441,5.5459758,100.18,100.03,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138972646,5.5459758,100.16,100.03,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138972847,5.5459758,100.16,100.02,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138973041,5.5459758,100.16,99.99,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1770138973346,5.5459758,100.14,99.99,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138974551,5.5459758,100.12,99.99,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138974851,5.5459758,100.08,99.95,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138975049,5.5459758,100.13,99.99,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138975544,5.5459758,100.11,99.97,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138975745,5.5459758,100.09,99.95,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138976044,5.5459758,100.07,99.92,5.5459758]
["bitfinex-derivatives","SOLF0:USTF0",1770138976350,5.54195809,100.05,99.91,5.54195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138977445,5.54195809,100.07,99.93,5.54195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138977952,5.54195809,100.07,99.911,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1770138978147,5.54195809,100.05,99.911,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1770138978347,5.54195809,100.03,99.89,5.54195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138978849,5.54195809,100.04,99.89,5.54195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138979151,30.06,100.13,99.91,5.54195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138979347,5.54195809,100.07,99.93,5.54195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138979649,5.54195809,100.09,99.95,5.54195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138980154,5.54195809,100.09,99.97,5.54195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138980448,85.34195809,100.11,99.97,5.54195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138980944,5.54195809,100.13,99.99,5.54195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138981355,5.54195809,100.15,100.01,5.54195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138981551,5.54195809,100.13,99.99,5.54195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138982051,5.54195809,100.11,99.97,5.54195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138982953,5.54195809,100.13,99.99,5.54195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138984150,5.54195809,100.15,100.01,5.54195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138984558,5.54195809,100.13,100.0,5.54195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138984745,5.54195809,100.13,99.991,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1770138985756,5.54195809,100.13,100.0,5.54195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138986354,5.54195809,100.14,100.0,5.54195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138987351,5.54195809,100.14,99.991,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1770138987560,5.54195809,100.12,99.991,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1770138987855,35.60195809,100.17,100.01,5.54195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138987856,5.54195809,100.14,100.01,5.54195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138988757,85.32195809,100.16,100.01,5.54195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138989053,5.54195809,100.18,100.03,5.54195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138989351,7.28017642,100.2,100.05,5.54195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138989556,5.54195809,100.18,100.05,5.54195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138990156,5.54195809,100.23,100.09,5.54195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138990358,5.54195809,100.25,100.11,5.54195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138990856,5.54195809,100.29,100.15,5.54195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138991046,5.54195809,100.29,100.08,35.60195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138991047,5.54195809,100.29,100.13,5.54195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138991246,5.54195809,100.29,100.14,5.54195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138991450,5.54195809,100.25,100.11,5.54195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138992252,109.82,100.29,100.11,5.54195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138992454,5.54195809,100.24,100.09,85.30195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138993158,5.54195809,100.22,100.09,85.30195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138993358,5.54195809,100.22,100.09,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1770138993860,5.54195809,100.2,100.07,5.54195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138994156,5.54195809,100.2,100.04,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1770138994157,5.54195809,100.16,100.03,5.54195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138994751,5.54195809,100.16,100.01,85.28195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138995456,5.54195809,100.18,100.03,5.54195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138995657,5.54195809,100.26,100.07,5.54195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138995861,5.54195809,100.23,100.09,5.54195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138996057,1.73665694,100.3,100.11,5.54195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138996058,85.28195809,100.25,100.11,5.54195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138996253,85.28195809,100.25,100.06,175.28]
["bitfinex-derivatives","SOLF0:USTF0",1770138996254,5.54195809,100.27,100.13,5.54195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138996459,5.54195809,100.29,100.15,5.54195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138996757,5.54195809,100.29,100.12,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1770138996961,5.54195809,100.31,100.17,5.54195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138997154,5.54195809,100.32,100.19,5.54195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138997353,5.54195809,100.3,100.17,5.54195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138997552,5.54195809,100.28,100.15,5.54195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138998158,5.54195809,100.28,100.13,5.54195809]
["bitfinex-derivatives","SOLF0:USTF0",1770138998353,31.7961804,100.33,100.12,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1770138998354,45.0809144,100.3,100.12,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1770138999161,109.78,100.29,100.12,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1770138999356,79.72,100.29,100.11,15.0209144]
["bitfinex-derivatives","SOLF0:USTF0",1770138999661,15.0209144,100.3,100.12,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1770139000462,79.7,100.29,100.11,15.0209144]
["bitfinex-derivatives","SOLF0:USTF0",1770139000662,109.76,100.29,100.11,15.0209144]
["bitfinex-derivatives","SOLF0:USTF0",1770139000861,15.0209144,100.27,100.1,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1770139001065,15.0209144,100.24,100.05,15.0209144]
["bitfinex-derivatives","SOLF0:USTF0",1770139001263,15.0209144,100.21,100.05,15.0209144]
["bitfinex-derivatives","SOLF0:USTF0",1770139001464,15.0209144,100.21,100.05,286.8409144]
["bitfinex-derivatives","SOLF0:USTF0",1770139001958,15.0209144,100.21,100.05,286.8609144]
["bitfinex-derivatives","SOLF0:USTF0",1770139002354,15.0209144,100.21,100.05,271.84]
["bitfinex-derivatives","SOLF0:USTF0",1770139003165,124.7809144,100.24,100.05,286.8609144]
["bitfinex-derivatives","SOLF0:USTF0",1770139003361,158.1809144,100.24,100.06,271.96]
["bitfinex-derivatives","SOLF0:USTF0",1770139004059,128.1209144,100.24,100.05,15.0209144]
["bitfinex-derivatives","SOLF0:USTF0",1770139004260,159.78,100.31,100.08,15.0209144]
["bitfinex-derivatives","SOLF0:USTF0",1770139004261,15.0209144,100.27,100.08,15.0209144]
["bitfinex-derivatives","SOLF0:USTF0",1770139004660,94.02,100.29,100.11,15.0209144]
["bitfinex-derivatives","SOLF0:USTF0",1770139005061,15.0209144,100.27,100.08,15.0209144]
["bitfinex-derivatives","SOLF0:USTF0",1770139005365,15.0209144,100.24,100.05,15.0209144]
["bitfinex-derivatives","SOLF0:USTF0",1770139005565,14.82527497,100.25,100.06,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1770139005770,15.0209144,100.24,100.06,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1770139006358,15.0209144,100.24,100.05,15.0209144]
["bitfinex-derivatives","SOLF0:USTF0",1770139006359,15.0209144,100.24,100.07,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1770139007865,15.0209144,100.21,100.03,95.7409144]
["bitfinex-derivatives","SOLF0:USTF0",1770139008369,15.0209144,100.21,100.03,15.0209144]
["bitfinex-derivatives","SOLF0:USTF0",1770139008565,15.0209144,100.21,100.04,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1770139008766,15.0209144,100.21,100.04,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1770139009366,94.7009144,100.21,100.04,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1770139009572,15.0209144,100.21,100.04,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1770139010871,45.0809144,100.21,100.0,381.99094586]
["bitfinex-derivatives","SOLF0:USTF0",1770139011166,15.0209144,100.18,100.0,488.33094586]
["bitfinex-derivatives","SOLF0:USTF0",1770139011373,45.0809144,100.18,100.0,381.99094586]
["bitfinex-derivatives","SOLF0:USTF0",1770139012470,79.7,100.17,100.0,381.99094586]
["bitfinex-derivatives","SOLF0:USTF0",1770139012876,15.0209144,100.15,99.95,15.0209144]
["bitfinex-derivatives","SOLF0:USTF0",1770139013071,15.0209144,100.15,99.951,211.28]
["bitfinex-derivatives","SOLF0:USTF0",1770139013279,45.0809144,100.15,99.951,211.28]
["bitfinex-derivatives","SOLF0:USTF0",1770139013477,15.0209144,100.12,99.951,211.28]
["bitfinex-derivatives","SOLF0:USTF0",1770139013676,15.0209144,100.12,99.95,15.0209144]
["bitfinex-derivatives","SOLF0:USTF0",1770139013872,15.0209144,100.12,99.95,286.3409144]
["bitfinex-derivatives","SOLF0:USTF0",1770139014475,15.0209144,100.12,99.95,15.0209144]
["bitfinex-derivatives","SOLF0:USTF0",1770139014674,15.0209144,100.12,99.951,271.44]
["bitfinex-derivatives","SOLF0:USTF0",1770139014874,45.0809144,100.12,99.951,271.44]
["bitfinex-derivatives","SOLF0:USTF0",1770139015071,45.0809144,100.12,99.926,24.68270251]
["bitfinex-derivatives","SOLF0:USTF0",1770139015276,45.0809144,100.12,99.927,271.52]
["bitfinex-derivatives","SOLF0:USTF0",1770139015581,15.0209144,100.12,99.927,271.52]
["bitfinex-derivatives","SOLF0:USTF0",1770139016076,15.0209144,100.12,99.92,15.0209144]
["bitfinex-derivatives","SOLF0:USTF0",1770139016276,15.0209144,100.12,99.921,267.38]
["bitfinex-derivatives","SOLF0:USTF0",1770139017173,15.0209144,100.12,99.92,15.0209144]
["bitfinex-derivatives","SOLF0:USTF0",1770139017174,15.0209144,100.09,99.899,24.68270251]
["bitfinex-derivatives","SOLF0:USTF0",1770139017375,15.0209144,100.09,99.9,152.9009144]
["bitfinex-derivatives","SOLF0:USTF0",1770139018479,5.54055479,100.07,99.93,5.54055479]
["bitfinex-derivatives","SOLF0:USTF0",1770139019079,5.54055479,100.05,99.91,5.54055479]
["bitfinex-derivatives","SOLF0:USTF0",1770139019477,5.54055479,100.07,99.93,5.54055479]
["bitfinex-derivatives","SOLF0:USTF0",1770139019677,5.54055479,100.05,99.91,5.54055479]
["bitfinex-derivatives","SOLF0:USTF0",1770139020173,5.54055479,100.05,99.888,168.68]
["bitfinex-derivatives","SOLF0:USTF0",1770139020174,5.54055479,100.03,99.89,5.54055479]
["bitfinex-derivatives","SOLF0:USTF0",1770139020374,5.54055479,100.05,99.89,5.54055479]
["bitfinex-derivatives","SOLF0:USTF0",1770139020579,79.74,100.07,99.89,5.54055479]
["bitfinex-derivatives","SOLF0:USTF0",1770139020580,5.54055479,100.03,99.89,5.54055479]
["bitfinex-derivatives","SOLF0:USTF0",1770139021180,5.54055479,99.99,99.87,5.54055479]
["bitfinex-derivatives","SOLF0:USTF0",1770139021878,5.54055479,99.97,99.798,24.68270251]
["bitfinex-derivatives","SOLF0:USTF0",1770139022182,109.8,100.03,99.772,271.6]
["bitfinex-derivatives","SOLF0:USTF0",1770139022183,5.54055479,99.95,99.772,271.6]
["bitfinex-derivatives","SOLF0:USTF0",1770139022482,5.54055479,99.95,99.74,30.85337814]
["bitfinex-derivatives","SOLF0:USTF0",1770139022483,5.54055479,99.96,99.82,5.54055479]
["bitfinex-derivatives","SOLF0:USTF0",1770139022686,30.06,100.0,99.74,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1770139022687,5.54055479,100.0,99.86,5.54055479]
["bitfinex-derivatives","SOLF0:USTF0",1770139022986,5.54055479,100.04,99.9,5.54055479]
["bitfinex-derivatives","SOLF0:USTF0",1770139023288,5.54055479,100.03,99.89,5.54055479]
["bitfinex-derivatives","SOLF0:USTF0",1770139023476,5.54055479,100.05,99.91,5.54055479]
["bitfinex-derivatives","SOLF0:USTF0",1770139023682,96.26,100.06,99.93,5.54055479]
["bitfinex-derivatives","SOLF0:USTF0",1770139023882,5.54055479,100.05,99.9,5.54055479]
["bitfinex-derivatives","SOLF0:USTF0",1770139024285,5.54055479,100.01,99.88,5.54055479]
["bitfinex-derivatives","SOLF0:USTF0",1770139024479,15.09891571,100.05,99.88,15.09891571]
["bitfinex-derivatives","SOLF0:USTF0",1770139024684,96.26,100.06,99.88,15.09891571]
["bitfinex-derivatives","SOLF0:USTF0",1770139024887,15.09891571,100.05,99.88,15.09891571]
["bitfinex-derivatives","SOLF0:USTF0",1770139025085,96.26,100.06,99.88,15.09891571]
["bitfinex-derivatives","SOLF0:USTF0",1770139025283,15.09891571,100.05,99.88,15.09891571]
["bitfinex-derivatives","SOLF0:USTF0",1770139025483,15.09891571,100.05,99.85,15.09891571]
["bitfinex-derivatives","SOLF0:USTF0",1770139025687,45.15891571,100.02,99.85,15.09891571]
["bitfinex-derivatives","SOLF0:USTF0",1770139025885,15.09891571,100.02,99.85,15.09891571]
["bitfinex-derivatives","SOLF0:USTF0",1770139026193,15.09891571,100.05,99.88,15.09891571]
["bitfinex-derivatives","SOLF0:USTF0",1770139026792,124.95891571,100.05,99.88,15.09891571]
["bitfinex-derivatives","SOLF0:USTF0",1770139027683,94.89891571,100.05,99.88,15.09891571]
["bitfinex-derivatives","SOLF0:USTF0",1770139027882,169.09892624,100.19,99.91,15.09891571]
["bitfinex-derivatives","SOLF0:USTF0",1770139028081,15.09891571,100.1,99.91,15.09891571]
["bitfinex-derivatives","SOLF0:USTF0",1770139028285,190.67891571,100.1,99.91,15.09891571]
["bitfinex-derivatives","SOLF0:USTF0",1770139028491,190.67891571,100.1,99.88,15.09891571]
["bitfinex-derivatives","SOLF0:USTF0",1770139028492,175.58,100.1,99.88,15.09891571]
["bitfinex-derivatives","SOLF0:USTF0",1770139028684,190.67891571,100.1,99.91,15.09891571]
["bitfinex-derivatives","SOLF0:USTF0",1770139028882,15.09891571,100.1,99.91,15.09891571]
["bitfinex-derivatives","SOLF0:USTF0",1770139029393,79.8,100.09,99.91,15.09891571]
["bitfinex-derivatives","SOLF0:USTF0",1770139029689,79.8,100.11,99.911,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1770139029895,30.06,100.12,99.94,15.09891571]
["bitfinex-derivatives","SOLF0:USTF0",1770139030592,30.06,100.12,99.92,15.09891571]
["bitfinex-derivatives","SOLF0:USTF0",1770139030794,15.09891571,100.1,99.92,15.09891571]
["bitfinex-derivatives","SOLF0:USTF0",1770139031191,109.86,100.11,99.92,15.09891571]
["bitfinex-derivatives","SOLF0:USTF0",1770139031494,30.06,100.09,99.92,15.09891571]
["bitfinex-derivatives","SOLF0:USTF0",1770139031691,109.86,100.09,99.92,15.09891571]
["bitfinex-derivatives","SOLF0:USTF0",1770139032591,79.8,100.09,99.92,15.09891571]
["bitfinex-derivatives","SOLF0:USTF0",1770139033090,45.15891571,100.1,99.92,15.09891571]
["bitfinex-derivatives","SOLF0:USTF0",1770139033091,30.06,100.1,99.92,15.09891571]
["bitfinex-derivatives","SOLF0:USTF0",1770139033286,94.89891571,100.13,99.95,15.09891571]
["bitfinex-derivatives","SOLF0:USTF0",1770139033492,15.09891571,100.16,99.95,15.09891571]
["bitfinex-derivatives","SOLF0:USTF0",1770139033693,30.06,100.15,99.951,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1770139034297,30.06,100.15,99.98,15.09891571]
["bitfinex-derivatives","SOLF0:USTF0",1770139034496,30.06,100.15,99.97,15.09891571]
["bitfinex-derivatives","SOLF0:USTF0",1770139034790,124.95891571,100.14,99.97,15.09891571]
["bitfinex-derivatives","SOLF0:USTF0",1770139034995,45.15891571,100.14,99.951,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1770139035198,30.06,100.12,99.94,15.09891571]
["bitfinex-derivatives","SOLF0:USTF0",1770139035389,108.36,100.12,99.94,94.89891571]
["bitfinex-derivatives","SOLF0:USTF0",1770139035594,15.09891571,100.14,99.97,15.09891571]
["bitfinex-derivatives","SOLF0:USTF0",1770139035996,45.15891571,100.14,99.941,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1770139036299,150.6,100.13,99.95,15.09891571]
["bitfinex-derivatives","SOLF0:USTF0",1770139036501,150.6,100.13,99.95,22.60382584]
["bitfinex-derivatives","SOLF0:USTF0",1770139037401,173.20382584,100.13,99.95,22.60382584]
["bitfinex-derivatives","SOLF0:USTF0",1770139037601,79.8,100.12,99.939,270.68]
["bitfinex-derivatives","SOLF0:USTF0",1770139037802,154.82,100.11,99.939,270.68]
["bitfinex-derivatives","SOLF0:USTF0",1770139037999,22.60382584,100.1,99.939,270.68]
["bitfinex-derivatives","SOLF0:USTF0",1770139038894,154.82,100.11,99.939,270.68]
["bitfinex-derivatives","SOLF0:USTF0",1770139039094,22.60382584,100.13,99.95,22.60382584]
["bitfinex-derivatives","SOLF0:USTF0",1770139039494,22.60382584,100.13,99.951,270.86]
["bitfinex-derivatives","SOLF0:USTF0",1770139039896,102.40382584,100.13,99.952,270.96]
["bitfinex-derivatives","SOLF0:USTF0",1770139040498,30.06,100.12,99.952,301.02]
["bitfinex-derivatives","SOLF0:USTF0",1770139040703,30.06,100.15,99.98,22.60382584]
["bitfinex-derivatives","SOLF0:USTF0",1770139041207,30.06,100.12,99.952,301.02]
["bitfinex-derivatives","SOLF0:USTF0",1770139041413,30.06,100.12,99.95,22.60382584]
["bitfinex-derivatives","SOLF0:USTF0",1770139041597,109.84,100.12,99.95,22.60382584]
["bitfinex-derivatives","SOLF0:USTF0",1770139042098,109.84,100.12,99.946,271.2]
["bitfinex-derivatives","SOLF0:USTF0",1770139042296,30.06,100.1,99.946,271.2]
["bitfinex-derivatives","SOLF0:USTF0",1770139042901,79.78,100.11,99.946,301.26]
["bitfinex-derivatives","SOLF0:USTF0",1770139043105,30.06,100.12,99.95,22.60382584]
["bitfinex-derivatives","SOLF0:USTF0",1770139043606,30.06,100.1,99.947,271.72]
["bitfinex-derivatives","SOLF0:USTF0",1770139043801,52.66382584,100.1,99.93,271.8]
["bitfinex-derivatives","SOLF0:USTF0",1770139044007,135.74382584,100.1,99.93,271.8]
["bitfinex-derivatives","SOLF0:USTF0",1770139044403,132.88382584,100.1,99.93,271.8]
["bitfinex-derivatives","SOLF0:USTF0",1770139044800,52.66382584,100.1,99.93,271.8]
["bitfinex-derivatives","SOLF0:USTF0",1770139045002,109.84,100.1,99.93,271.8]
["bitfinex-derivatives","SOLF0:USTF0",1770139045202,12.15856832,100.16,99.95,22.60382584]
["bitfinex-derivatives","SOLF0:USTF0",1770139045203,30.06,100.12,99.95,22.60382584]
["bitfinex-derivatives","SOLF0:USTF0",1770139045503,109.84,100.14,99.98,22.60382584]
["bitfinex-derivatives","SOLF0:USTF0",1770139045708,22.60382584,100.16,99.98,22.60382584]
["bitfinex-derivatives","SOLF0:USTF0",1770139046410,5.53128551,100.15,100.02,5.53128551]
["bitfinex-derivatives","SOLF0:USTF0",1770139046599,35.59128551,100.17,100.04,5.53128551]
["bitfinex-derivatives","SOLF0:USTF0",1770139046909,5.53128551,100.21,100.06,5.53128551]
["bitfinex-derivatives","SOLF0:USTF0",1770139047205,79.78,100.23,100.1,5.53128551]
["bitfinex-derivatives","SOLF0:USTF0",1770139047612,35.59128551,100.24,100.1,5.53128551]
["bitfinex-derivatives","SOLF0:USTF0",1770139048203,35.59128551,100.24,100.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1770139048407,30.06,100.24,100.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1770139049008,30.06,100.27,100.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1770139049406,230.44,100.28,100.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1770139049702,22.54701922,100.29,100.11,31.57701922]
["bitfinex-derivatives","SOLF0:USTF0",1770139050204,30.06,100.28,100.11,31.57701922]
["bitfinex-derivatives","SOLF0:USTF0",1770139050515,79.76,100.27,100.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1770139050811,81.88,100.26,100.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1770139052209,104.42701922,100.26,100.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1770139053512,22.54701922,100.26,100.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1770139053711,109.36,100.25,100.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1770139054304,160.20701922,100.26,100.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1770139054911,22.54701922,100.26,100.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1770139055109,166.58,100.25,100.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1770139055612,22.54701922,100.23,100.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1770139056209,22.54701922,100.2,100.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1770139056512,22.54701922,100.2,99.875,30.85337814]
["bitfinex-derivatives","SOLF0:USTF0",1770139056513,22.54701922,100.17,99.96,22.54701922]
["bitfinex-derivatives","SOLF0:USTF0",1770139056709,22.54701922,100.17,99.973,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1770139057615,102.26701922,100.17,99.973,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1770139057817,79.72,100.16,99.973,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1770139058507,79.72,100.16,99.96,22.54701922]
["bitfinex-derivatives","SOLF0:USTF0",1770139058508,22.54701922,100.14,99.974,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1770139058709,22.54701922,100.14,99.93,22.54701922]
["bitfinex-derivatives","SOLF0:USTF0",1770139058916,79.72,100.13,99.931,153.04]
["bitfinex-derivatives","SOLF0:USTF0",1770139059114,102.26701922,100.13,99.931,153.04]
["bitfinex-derivatives","SOLF0:USTF0",1770139059317,22.54701922,100.11,99.931,153.04]
["bitfinex-derivatives","SOLF0:USTF0",1770139060515,52.60701922,100.11,99.931,153.04]
["bitfinex-derivatives","SOLF0:USTF0",1770139060913,52.60701922,100.11,99.9,22.54701922]
["bitfinex-derivatives","SOLF0:USTF0",1770139061215,30.06,100.09,99.925,270.62]
["bitfinex-derivatives","SOLF0:USTF0",1770139061416,30.06,100.09,99.9,22.54701922]
["bitfinex-derivatives","SOLF0:USTF0",1770139061720,79.74,100.08,99.901,270.76]
["bitfinex-derivatives","SOLF0:USTF0",1770139062219,109.8,100.08,99.901,270.76]
["bitfinex-derivatives","SOLF0:USTF0",1770139063213,79.74,100.08,99.901,270.76]
["bitfinex-derivatives","SOLF0:USTF0",1770139063415,22.54701922,100.12,99.93,22.54701922]
["bitfinex-derivatives","SOLF0:USTF0",1770139063620,22.54701922,100.15,99.96,22.54701922]
["bitfinex-derivatives","SOLF0:USTF0",1770139063918,102.28701922,100.15,99.96,22.54701922]
["bitfinex-derivatives","SOLF0:USTF0",1770139064316,30.06,100.14,99.96,22.54701922]
["bitfinex-derivatives","SOLF0:USTF0",1770139064819,30.06,100.14,99.961,271.44]
["bitfinex-derivatives","SOLF0:USTF0",1770139067325,30.06,100.14,99.897,30.85337814]
["bitfinex-derivatives","SOLF0:USTF0",1770139067326,30.06,100.11,99.93,22.54701922]
["bitfinex-derivatives","SOLF0:USTF0",1770139067531,30.06,100.11,99.931,271.9]
["bitfinex-derivatives","SOLF0:USTF0",1770139067823,79.76,100.1,99.931,271.9]
["bitfinex-derivatives","SOLF0:USTF0",1770139068319,109.82,100.11,99.931,271.9]
["bitfinex-derivatives","SOLF0:USTF0",1770139069320,52.60701922,100.09,99.931,271.9]
["bitfinex-derivatives","SOLF0:USTF0",1770139069517,30.06,100.07,99.918,272.66]
["bitfinex-derivatives","SOLF0:USTF0",1770139070323,109.82,100.07,99.9,22.54701922]
["bitfinex-derivatives","SOLF0:USTF0",1770139070623,109.82,100.07,99.913,272.72]
["bitfinex-derivatives","SOLF0:USTF0",1770139072424,30.06,100.05,99.913,272.72]
["bitfinex-derivatives","SOLF0:USTF0",1770139073926,22.54701922,100.03,99.876,273.02]
["bitfinex-derivatives","SOLF0:USTF0",1770139074121,52.60701922,100.03,99.876,273.02]
["bitfinex-derivatives","SOLF0:USTF0",1770139074620,52.60701922,100.03,99.884,273.2]
["bitfinex-derivatives","SOLF0:USTF0",1770139075319,128.34189651,100.03,99.884,273.2]
["bitfinex-derivatives","SOLF0:USTF0",1770139075514,98.28189651,100.03,99.884,273.2]
["bitfinex-derivatives","SOLF0:USTF0",1770139075821,22.54701922,100.01,99.816,273.62]
["bitfinex-derivatives","SOLF0:USTF0",1770139076028,22.54701922,100.01,99.82,22.54701922]
["bitfinex-derivatives","SOLF0:USTF0",1770139076221,220.68701922,100.04,99.85,22.54701922]
["bitfinex-derivatives","SOLF0:USTF0",1770139076418,220.68701922,100.04,99.851,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1770139076718,220.68701922,100.04,99.88,22.54701922]
["bitfinex-derivatives","SOLF0:USTF0",1770139076719,198.14,100.04,99.88,22.54701922]
["bitfinex-derivatives","SOLF0:USTF0",1770139077025,75.73487729,100.06,99.88,22.54701922]
["bitfinex-derivatives","SOLF0:USTF0",1770139077523,134.34,100.05,99.88,22.54701922]
["bitfinex-derivatives","SOLF0:USTF0",1770139078419,82.06,100.05,99.88,22.54701922]
["bitfinex-derivatives","SOLF0:USTF0",1770139078925,82.06,100.05,99.87,22.54701922]
["bitfinex-derivatives","SOLF0:USTF0",1770139079322,157.79487729,100.05,99.87,22.54701922]
["bitfinex-derivatives","SOLF0:USTF0",1770139079719,75.73487729,100.04,99.87,22.54701922]
["bitfinex-derivatives","SOLF0:USTF0",1770139080024,178.08189651,100.04,99.87,22.54701922]
["bitfinex-derivatives","SOLF0:USTF0",1770139080217,75.73487729,100.03,99.84,22.54701922]
["bitfinex-derivatives","SOLF0:USTF0",1770139080418,30.06,100.02,99.841,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1770139080927,159.98,100.07,99.841,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1770139080928,30.06,100.0,99.841,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1770139081119,30.06,100.02,99.841,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1770139081315,338.08189651,100.07,99.87,22.54701922]
["bitfinex-derivatives","SOLF0:USTF0",1770139081517,75.73487729,100.06,99.871,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1770139081919,75.73487729,100.06,99.9,22.54701922]
["bitfinex-derivatives","SOLF0:USTF0",1770139082119,75.73487729,100.09,99.901,164.1]
["bitfinex-derivatives","SOLF0:USTF0",1770139082322,30.06,100.08,99.901,164.1]
["bitfinex-derivatives","SOLF0:USTF0",1770139082720,105.79487729,100.04,99.87,22.54701922]
["bitfinex-derivatives","SOLF0:USTF0",1770139082923,185.61487729,100.04,99.87,22.54701922]
["bitfinex-derivatives","SOLF0:USTF0",1770139083226,185.61487729,100.04,99.871,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1770139084018,79.82,100.04,99.871,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1770139084216,30.06,100.06,99.9,22.54701922]
["bitfinex-derivatives","SOLF0:USTF0",1770139084420,30.06,100.04,99.9,22.54701922]
["bitfinex-derivatives","SOLF0:USTF0",1770139084615,30.06,100.04,99.891,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1770139084816,75.73487729,100.05,99.88,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1770139085018,75.73487729,100.11,99.93,22.54701922]
["bitfinex-derivatives","SOLF0:USTF0",1770139085223,105.79487729,100.11,99.931,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1770139085425,75.73487729,100.11,99.931,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1770139085623,75.73487729,100.1,99.931,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1770139085823,75.73487729,100.1,99.93,22.54701922]
["bitfinex-derivatives","SOLF0:USTF0",1770139086019,75.73487729,100.06,99.9,22.54701922]
["bitfinex-derivatives","SOLF0:USTF0",1770139087026,79.82,100.07,99.901,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1770139087227,75.73487729,100.09,99.901,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1770139087428,155.55487729,100.09,99.901,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1770139087922,75.73487729,100.08,99.901,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1770139088422,75.73487729,100.06,99.9,22.54701922]
["bitfinex-derivatives","SOLF0:USTF0",1770139088926,75.73487729,100.06,99.886,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1770139089120,75.73487729,100.06,99.811,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1770139089121,75.73487729,100.06,99.9,22.54701922]
["bitfinex-derivatives","SOLF0:USTF0",1770139089321,75.73487729,100.06,99.887,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1770139089518,75.73487729,100.05,99.886,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1770139090320,75.73487729,100.03,99.886,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1770139090618,105.79487729,100.02,99.84,22.54701922]
["bitfinex-derivatives","SOLF0:USTF0",1770139090822,105.79487729,100.02,99.841,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1770139091230,30.06,100.02,99.841,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1770139091429,30.06,100.0,99.841,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1770139092226,75.73487729,100.01,99.841,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1770139092529,105.79487729,100.01,99.88,5.546579]
["bitfinex-derivatives","SOLF0:USTF0",1770139092925,5.546579,100.02,99.88,5.546579]
["bitfinex-derivatives","SOLF0:USTF0",1770139093320,5.546579,100.02,99.9,5.546579]
["bitfinex-derivatives","SOLF0:USTF0",1770139093721,105.79487729,100.01,99.88,5.546579]
["bitfinex-derivatives","SOLF0:USTF0",1770139094232,5.546579,100.02,99.88,5.546579]
["bitfinex-derivatives","SOLF0:USTF0",1770139094528,75.73487729,100.04,99.92,5.546579]
["bitfinex-derivatives","SOLF0:USTF0",1770139094723,5.546579,100.06,99.92,5.546579]
["bitfinex-derivatives","SOLF0:USTF0",1770139094928,81.28145629,100.06,99.92,5.546579]
["bitfinex-derivatives","SOLF0:USTF0",1770139095527,81.28145629,100.06,99.91,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1770139095528,105.79487729,100.06,99.94,5.546579]
["bitfinex-derivatives","SOLF0:USTF0",1770139095731,75.73487729,100.06,99.94,5.546579]
["bitfinex-derivatives","SOLF0:USTF0",1770139095934,5.546579,100.08,99.94,5.546579]
["bitfinex-derivatives","SOLF0:USTF0",1770139096135,5.546579,100.08,99.91,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1770139096136,75.73487729,100.09,99.96,5.546579]
["bitfinex-derivatives","SOLF0:USTF0",1770139096329,81.28145629,100.08,99.94,5.546579]
["bitfinex-derivatives","SOLF0:USTF0",1770139096530,30.06,100.07,99.94,5.546579]
["bitfinex-derivatives","SOLF0:USTF0",1770139096830,105.79487729,100.07,99.94,5.546579]
["bitfinex-derivatives","SOLF0:USTF0",1770139097532,30.06,100.05,99.92,5.546579]
["bitfinex-derivatives","SOLF0:USTF0",1770139097936,105.79487729,100.05,99.92,5.546579]
["bitfinex-derivatives","SOLF0:USTF0",1770139098534,111.33762751,100.05,99.918,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1770139099232,105.79487729,100.04,99.918,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1770139099430,105.79487729,100.02,99.89,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139099633,5.54275022,100.08,99.89,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139099634,111.33762751,100.01,99.89,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139100130,81.27762751,100.01,99.89,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139100935,35.60275022,100.03,99.89,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139101237,105.85846658,100.01,99.89,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139101842,75.79846658,100.01,99.89,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139102235,81.3412168,100.01,99.881,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1770139102936,111.4012168,100.01,99.881,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1770139103339,75.79846658,100.0,99.881,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1770139104638,75.79846658,99.989,99.84,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139104833,75.79846658,99.989,99.86,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139105433,75.79846658,99.989,99.832,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1770139105434,81.3412168,100.02,99.88,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139105634,81.3412168,100.02,99.9,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139105635,75.79846658,100.02,99.9,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139106434,111.4012168,100.02,99.9,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139106639,105.85846658,100.01,99.881,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1770139107135,75.79846658,100.0,99.881,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1770139108640,75.79846658,99.993,99.881,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1770139108842,105.85846658,99.992,99.86,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139109041,105.85846658,99.99,99.86,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139109240,105.85846658,99.989,99.86,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139109442,105.85846658,99.987,99.86,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139109739,75.79846658,99.986,99.86,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139110538,75.79846658,99.969,99.84,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139110934,75.79846658,99.995,99.88,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139111139,75.79846658,99.995,99.9,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139111844,75.79846658,99.995,99.88,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1770139112238,75.79846658,99.995,99.89,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139112640,75.79846658,100.03,99.91,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139112837,75.79846658,100.03,99.93,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139113146,75.79846658,100.06,99.93,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139113337,75.79846658,100.06,99.95,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139113742,75.79846658,100.06,99.93,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139114039,75.79846658,100.03,99.91,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139114743,75.79846658,100.01,99.89,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139115842,75.79846658,100.01,99.91,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139116042,75.79846658,100.04,99.91,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139116647,75.79846658,100.04,99.93,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139117847,75.79846658,100.04,99.875,30.85337814]
["bitfinex-derivatives","SOLF0:USTF0",1770139117848,75.79846658,100.02,99.91,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139118349,75.79846658,100.02,99.89,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139119049,75.79846658,100.02,99.91,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139119244,75.79846658,100.05,99.93,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139121046,75.79846658,100.08,99.95,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139121354,75.79846658,100.08,99.918,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1770139121355,75.79846658,100.08,99.97,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139122149,75.79846658,100.08,99.95,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139122946,75.79846658,100.08,99.97,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139124848,81.3412168,100.08,99.934,24.81832515]
["bitfinex-derivatives","SOLF0:USTF0",1770139125053,81.3412168,100.08,99.93,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139125552,75.79846658,100.06,99.93,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139126353,75.79846658,100.04,99.93,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139126955,75.79846658,100.04,99.91,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139127251,75.79846658,100.04,99.93,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139127952,105.85846658,100.07,99.95,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139128250,75.79846658,100.06,99.95,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139128854,75.79846658,100.06,99.937,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1770139128855,105.85846658,100.06,99.94,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139129151,81.3412168,100.05,99.93,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139129353,75.79846658,100.03,99.91,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139129557,81.3412168,100.03,99.896,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1770139129753,75.79846658,99.989,99.864,24.81832515]
["bitfinex-derivatives","SOLF0:USTF0",1770139130053,75.79846658,99.969,99.835,24.81832515]
["bitfinex-derivatives","SOLF0:USTF0",1770139130354,75.79846658,99.969,99.85,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139133450,75.8208347,99.997,99.89,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139133654,75.81200787,100.03,99.93,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139133854,75.81200787,100.06,99.95,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139134055,75.81200787,100.06,99.94,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139134358,75.81200787,100.04,99.92,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139135054,81.35475809,100.03,99.9,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139135255,75.81200787,100.02,99.9,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139135453,75.81200787,100.0,99.89,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1770139136363,75.81200787,100.03,99.92,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139136662,75.81200787,100.03,99.94,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139138161,75.81200787,100.08,99.96,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139140455,75.81200787,100.11,100.0,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139140658,9.26399645,100.19,100.02,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139140659,5.54275022,100.15,100.02,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139140956,75.81200787,100.18,99.9,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139140957,5.54275022,100.17,100.04,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139141161,5.54275022,100.15,100.02,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139141460,5.54275022,100.15,100.01,85.36275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139141852,81.35475809,100.17,100.03,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139142160,5.54275022,100.18,100.05,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139142359,5.54275022,100.16,100.03,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139142760,5.54275022,100.18,100.05,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139142957,5.54275022,100.22,100.07,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139143157,81.35475809,100.24,100.09,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139143353,81.35475809,100.24,100.11,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139143559,160.02,100.27,100.07,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139143560,5.54275022,100.2,100.07,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139143864,155.61200787,100.22,100.06,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139144052,5.54275022,100.21,100.06,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139144256,5.54275022,100.19,100.06,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139144456,81.35475809,100.21,100.08,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139144654,5.54275022,100.17,100.0,24.81832515]
["bitfinex-derivatives","SOLF0:USTF0",1770139144857,5.54275022,100.17,100.03,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139145454,5.54275022,100.19,100.05,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139145657,81.35475809,100.21,100.07,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139145863,5.54275022,100.19,100.04,85.32275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139146559,5.54275022,100.19,99.986,24.81832515]
["bitfinex-derivatives","SOLF0:USTF0",1770139146560,5.54275022,100.15,100.02,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139146759,5.54275022,100.13,100.0,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139147161,30.06,100.22,100.0,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139147162,5.54275022,100.14,100.0,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139147561,5.54275022,100.16,100.02,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139148057,5.54275022,100.16,100.0,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139148058,5.54275022,100.14,100.0,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139148659,5.54275022,100.12,99.987,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1770139149565,5.54275022,100.17,100.04,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139149766,5.54275022,100.21,100.06,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139150863,5.54275022,100.17,100.04,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139151256,5.54275022,100.16,100.02,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139152064,79.76,100.18,100.04,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139152065,85.30275022,100.18,100.04,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139152468,5.54275022,100.18,100.04,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139152656,5.54275022,100.18,100.06,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139152964,5.54275022,100.2,100.08,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139153465,5.54275022,100.2,100.06,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139153658,121.12,100.23,99.99,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139153659,5.54275022,100.18,100.04,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139155364,35.60275022,100.18,100.04,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139156269,5.54275022,100.23,100.02,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1770139156464,30.06,100.22,100.09,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139156666,35.60275022,100.21,100.07,5.54275022]
["bitfinex-derivatives","SOLF0:USTF0",1770139158357,35.58494373,100.21,100.07,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139159662,35.58494373,100.19,100.04,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139159868,5.52494373,100.17,100.04,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139160267,35.58494373,100.19,100.04,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139160468,35.58494373,100.21,100.06,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139160669,35.58494373,100.21,100.03,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1770139160670,35.58494373,100.21,100.08,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139160870,5.52494373,100.19,100.06,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139161069,5.52494373,100.19,100.04,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139161974,35.58494373,100.21,100.06,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139162176,5.52494373,100.21,100.06,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139162367,35.58494373,100.21,100.06,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139162567,5.52494373,100.19,100.04,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139162873,35.58494373,100.19,100.04,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139164370,5.52494373,100.17,100.04,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139164867,5.52494373,100.17,100.03,85.26494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139165068,5.52494373,100.15,100.03,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1770139165667,5.52494373,100.15,99.901,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1770139165668,5.52494373,100.13,99.99,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139165966,5.52494373,100.17,100.03,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139167070,35.58494373,100.17,100.03,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139167273,5.52494373,100.13,99.99,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139168678,5.52494373,100.09,99.96,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139169069,79.72,100.13,99.98,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139169276,5.52494373,100.17,100.02,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139169578,5.52494373,100.23,100.08,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139170274,30.06,100.22,100.08,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139170473,5.52494373,100.21,100.08,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139170779,30.06,100.2,100.08,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139171075,5.52494373,100.21,100.08,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139171274,35.58494373,100.23,100.1,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139171776,5.52494373,100.24,100.1,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139171977,5.52494373,100.24,100.12,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139172277,30.06,100.24,100.1,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139172480,35.58494373,100.22,100.09,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1770139173175,30.06,100.22,100.09,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1770139173475,35.58494373,100.23,100.09,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1770139173675,35.58494373,100.23,100.09,85.24494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139174676,5.52494373,100.2,100.09,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1770139174872,35.58494373,100.2,100.05,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139176580,35.58494373,100.2,100.07,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139176771,5.52494373,100.2,100.07,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139179186,35.58494373,100.2,100.07,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139179378,35.58494373,100.2,100.05,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139180183,5.52494373,100.18,100.05,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139180583,5.52494373,100.18,100.04,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1770139180987,5.52494373,100.16,100.04,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1770139181289,115.28494373,100.18,100.04,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1770139181981,5.52494373,100.16,100.04,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1770139182182,35.58494373,100.16,100.01,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139182380,35.58494373,100.16,100.01,30.34326888]
["bitfinex-derivatives","SOLF0:USTF0",1770139182583,5.52494373,100.14,99.991,24.81832515]
["bitfinex-derivatives","SOLF0:USTF0",1770139182787,5.52494373,100.14,99.963,30.85337814]
["bitfinex-derivatives","SOLF0:USTF0",1770139182788,5.52494373,100.11,99.983,24.81832515]
["bitfinex-derivatives","SOLF0:USTF0",1770139182985,5.52494373,100.13,99.99,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139183180,35.58494373,100.15,100.01,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139183382,35.58494373,100.15,100.01,30.34326888]
["bitfinex-derivatives","SOLF0:USTF0",1770139183790,5.52494373,100.13,99.993,24.81832515]
["bitfinex-derivatives","SOLF0:USTF0",1770139183990,30.06,100.12,99.99,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139184294,5.52494373,100.11,99.976,24.81832515]
["bitfinex-derivatives","SOLF0:USTF0",1770139184592,5.52494373,100.11,99.98,24.81832515]
["bitfinex-derivatives","SOLF0:USTF0",1770139184793,5.52494373,100.11,99.976,24.81832515]
["bitfinex-derivatives","SOLF0:USTF0",1770139185190,5.52494373,100.11,99.974,24.81832515]
["bitfinex-derivatives","SOLF0:USTF0",1770139185488,5.52494373,100.13,99.99,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139185792,5.52494373,100.15,100.01,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139186280,5.52494373,100.17,100.03,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139186482,5.52494373,100.15,100.01,30.34326888]
["bitfinex-derivatives","SOLF0:USTF0",1770139186988,5.52494373,100.15,100.01,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139187393,5.52494373,100.13,100.0,24.81832515]
["bitfinex-derivatives","SOLF0:USTF0",1770139187588,5.52494373,100.13,99.994,24.81832515]
["bitfinex-derivatives","SOLF0:USTF0",1770139188391,5.52494373,100.13,99.998,24.81832515]
["bitfinex-derivatives","SOLF0:USTF0",1770139188690,79.72,100.16,100.01,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139188691,5.52494373,100.15,100.01,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139188885,5.52494373,100.15,100.01,30.34326888]
["bitfinex-derivatives","SOLF0:USTF0",1770139189297,85.24494373,100.16,100.01,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139189485,5.52494373,100.14,100.01,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139189895,5.52494373,100.14,100.01,30.34326888]
["bitfinex-derivatives","SOLF0:USTF0",1770139190091,5.52494373,100.15,100.01,30.34326888]
["bitfinex-derivatives","SOLF0:USTF0",1770139190289,79.72,100.16,100.01,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139190596,115.30494373,100.16,100.02,24.81832515]
["bitfinex-derivatives","SOLF0:USTF0",1770139190786,115.30494373,100.16,100.01,30.34326888]
["bitfinex-derivatives","SOLF0:USTF0",1770139190990,115.30494373,100.16,100.02,24.81832515]
["bitfinex-derivatives","SOLF0:USTF0",1770139191190,5.52494373,100.14,100.01,30.34326888]
["bitfinex-derivatives","SOLF0:USTF0",1770139191792,5.52494373,100.14,100.01,24.81832515]
["bitfinex-derivatives","SOLF0:USTF0",1770139191991,35.58494373,100.14,100.01,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139192494,35.58494373,100.14,99.998,24.81832515]
["bitfinex-derivatives","SOLF0:USTF0",1770139192692,35.58494373,100.14,99.99,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139192693,5.52494373,100.12,99.99,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139193394,5.52494373,100.12,99.992,24.81832515]
["bitfinex-derivatives","SOLF0:USTF0",1770139193597,5.52494373,100.12,99.99,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139193790,35.58494373,100.12,99.99,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139193996,35.58494373,100.12,99.999,24.81832515]
["bitfinex-derivatives","SOLF0:USTF0",1770139194196,5.52494373,100.1,99.989,24.81832515]
["bitfinex-derivatives","SOLF0:USTF0",1770139194394,5.52494373,100.1,99.99,24.81832515]
["bitfinex-derivatives","SOLF0:USTF0",1770139194996,5.52494373,100.08,99.971,24.81832515]
["bitfinex-derivatives","SOLF0:USTF0",1770139195297,5.52494373,100.08,99.967,409.01482424]
["bitfinex-derivatives","SOLF0:USTF0",1770139195794,5.52494373,100.08,99.962,24.81832515]
["bitfinex-derivatives","SOLF0:USTF0",1770139196098,5.52494373,100.08,99.95,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139196099,5.52494373,100.08,99.958,24.81832515]
["bitfinex-derivatives","SOLF0:USTF0",1770139196302,5.52494373,100.08,99.959,24.81832515]
["bitfinex-derivatives","SOLF0:USTF0",1770139196495,5.52494373,100.08,99.95,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139196496,35.58494373,100.08,99.95,24.81832515]
["bitfinex-derivatives","SOLF0:USTF0",1770139196691,35.58494373,100.08,99.945,24.81832515]
["bitfinex-derivatives","SOLF0:USTF0",1770139196692,5.52494373,100.08,99.945,24.81832515]
["bitfinex-derivatives","SOLF0:USTF0",1770139196896,5.52494373,100.08,99.95,24.81832515]
["bitfinex-derivatives","SOLF0:USTF0",1770139197101,5.52494373,100.08,99.956,24.81832515]
["bitfinex-derivatives","SOLF0:USTF0",1770139197399,5.52494373,100.08,99.942,24.81832515]
["bitfinex-derivatives","SOLF0:USTF0",1770139197596,5.52494373,100.06,99.94,263.08]
["bitfinex-derivatives","SOLF0:USTF0",1770139199199,5.52494373,100.06,99.919,24.81832515]
["bitfinex-derivatives","SOLF0:USTF0",1770139199398,5.52494373,100.06,99.914,288.55832515]
["bitfinex-derivatives","SOLF0:USTF0",1770139199899,5.52494373,100.06,99.92,24.81832515]
["bitfinex-derivatives","SOLF0:USTF0",1770139200098,5.52494373,100.06,99.93,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139200298,5.52494373,100.08,99.937,24.81832515]
["bitfinex-derivatives","SOLF0:USTF0",1770139200499,5.52494373,100.06,99.934,24.81832515]
["bitfinex-derivatives","SOLF0:USTF0",1770139200696,5.52494373,100.06,99.931,24.81832515]
["bitfinex-derivatives","SOLF0:USTF0",1770139200898,5.52494373,100.06,99.93,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139202001,5.52494373,100.06,99.917,24.81832515]
["bitfinex-derivatives","SOLF0:USTF0",1770139202305,155.51116282,100.08,99.9,24.81832515]
["bitfinex-derivatives","SOLF0:USTF0",1770139202306,5.52494373,100.04,99.9,24.81832515]
["bitfinex-derivatives","SOLF0:USTF0",1770139202497,5.52494373,100.04,99.91,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139202997,5.52494373,100.06,99.91,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139203194,5.52494373,100.06,99.93,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139203598,5.52494373,100.04,99.917,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1770139203998,5.52494373,100.04,99.91,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139204196,5.52494373,100.02,99.891,24.81832515]
["bitfinex-derivatives","SOLF0:USTF0",1770139204396,5.52494373,99.98,99.85,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139204601,5.52494373,99.98,99.84,24.81832515]
["bitfinex-derivatives","SOLF0:USTF0",1770139204804,5.52494373,99.98,99.832,263.5]
["bitfinex-derivatives","SOLF0:USTF0",1770139205008,79.78,99.999,99.85,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139205204,5.52494373,99.98,99.85,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139205506,5.52494373,99.98,99.832,263.7]
["bitfinex-derivatives","SOLF0:USTF0",1770139205899,5.52494373,99.96,99.832,263.7]
["bitfinex-derivatives","SOLF0:USTF0",1770139206406,5.52494373,99.96,99.83,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139206602,5.52494373,99.96,99.822,263.9]
["bitfinex-derivatives","SOLF0:USTF0",1770139207009,5.52494373,99.94,99.8,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139207801,82.42,99.949,99.78,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139207802,5.52494373,99.92,99.78,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139208309,5.52494373,99.9,99.764,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1770139209305,35.58494373,99.92,99.777,1.74290193]
["bitfinex-derivatives","SOLF0:USTF0",1770139209510,5.52494373,99.9,99.777,1.74290193]
["bitfinex-derivatives","SOLF0:USTF0",1770139210809,5.52494373,99.88,99.75,8.30443009]
["bitfinex-derivatives","SOLF0:USTF0",1770139211411,5.52494373,99.88,99.75,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770139211708,5.52494373,99.88,99.75,8.30443009]
["bitfinex-derivatives","SOLF0:USTF0",1770139211916,5.52494373,99.91,99.77,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139212911,5.52494373,99.89,99.77,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139213815,79.86,99.909,99.77,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139214013,5.52494373,99.93,99.79,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139216009,5.52494373,99.93,99.77,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1770139216010,5.52494373,99.91,99.77,85.40494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139216411,219.96,99.929,99.79,5.52494373]
["bitfinex-derivatives","SOLF0:USTF0",1770139218410,75.75116282,99.919,99.78,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139218611,75.75116282,99.919,99.76,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139218820,5.55783627,99.9,99.76,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139219913,75.75116282,99.919,99.78,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139220806,5.55783627,99.93,99.8,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139221009,75.80683726,99.943,99.8,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139221810,5.55783627,99.95,99.767,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1770139222012,75.80683726,99.956,99.82,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139222213,5.55783627,99.95,99.82,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139222618,75.80683726,99.949,99.82,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139223317,220.62,99.948,99.82,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139223520,75.80683726,99.947,99.82,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139223916,5.55783627,99.97,99.84,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139224222,75.80683726,99.973,99.86,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139224920,75.80683726,99.973,99.84,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139225114,75.80683726,99.973,99.75,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770139225115,75.80683726,99.969,99.81,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139225321,5.55783627,99.95,99.81,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139226124,30.06,99.967,99.83,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139226320,105.86683726,99.967,99.83,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139226724,5.55783627,99.99,99.85,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139226926,5.55783627,99.99,99.87,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139227220,75.80683726,99.989,99.85,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139227620,30.06,99.988,99.85,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139227819,105.86683726,99.987,99.85,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139228025,75.80683726,99.982,99.85,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139228224,75.80683726,99.978,99.85,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139228426,30.06,99.957,99.83,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139228925,5.55783627,99.97,99.83,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139229222,75.80683726,99.981,99.85,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139230125,30.06,99.978,99.85,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139230525,105.86683726,99.978,99.85,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139230725,105.86683726,99.977,99.85,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139230921,75.80683726,99.977,99.85,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139231122,75.80683726,99.977,99.87,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139232121,75.80683726,99.977,99.85,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139232823,75.80683726,99.976,99.85,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139234024,30.06,99.989,99.832,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1770139234025,212.5,99.994,99.87,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139234223,75.80683726,99.998,99.87,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139234824,296.72683726,100.02,99.89,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139235129,160.2,100.09,99.91,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139235130,81.36467353,100.05,99.91,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139235325,81.36467353,100.08,99.95,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139235530,75.80683726,100.08,99.95,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139235926,81.36467353,100.06,99.93,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139236128,81.36467353,100.06,99.9,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139236129,81.36467353,100.04,99.9,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139236336,81.36467353,100.02,99.892,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1770139239133,75.80683726,100.02,99.9,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139240029,75.80683726,100.02,99.892,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1770139240030,81.36467353,100.02,99.892,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1770139240225,5.55783627,100.0,99.88,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139240425,75.80683726,99.997,99.86,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139240630,5.55783627,99.98,99.855,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1770139240935,75.80683726,99.979,99.855,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1770139242431,5.55783627,99.96,99.855,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1770139242633,75.80683726,99.959,99.82,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139244539,5.55783627,99.94,99.8,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139244729,75.80683726,99.939,99.8,126.47783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139245534,75.80683726,99.939,99.8,156.53783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139246038,75.80683726,99.939,99.82,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139246330,75.80683726,99.963,99.84,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139247534,75.80683726,99.963,99.84,35.61783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139247739,75.80683726,99.995,99.86,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139248240,75.80683726,99.989,99.86,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139250538,75.89637984,99.986,99.86,5.55783627]
["bitfinex-derivatives","SOLF0:USTF0",1770139250742,75.89637984,99.986,99.844,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1770139251246,5.3443179,99.98,99.85,5.3443179]
["bitfinex-derivatives","SOLF0:USTF0",1770139251445,75.89637984,99.979,99.85,5.3443179]
["bitfinex-derivatives","SOLF0:USTF0",1770139252137,75.89637984,99.959,99.844,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1770139254946,75.84438335,99.99,99.86,5.3443179]
["bitfinex-derivatives","SOLF0:USTF0",1770139256247,75.84438335,100.03,99.91,5.3443179]
["bitfinex-derivatives","SOLF0:USTF0",1770139256448,75.84438335,100.03,99.93,5.3443179]
["bitfinex-derivatives","SOLF0:USTF0",1770139256647,75.84438335,100.07,99.95,5.3443179]
["bitfinex-derivatives","SOLF0:USTF0",1770139256848,105.90438335,100.07,99.95,5.3443179]
["bitfinex-derivatives","SOLF0:USTF0",1770139257149,75.84438335,100.06,99.94,5.3443179]
["bitfinex-derivatives","SOLF0:USTF0",1770139258855,75.84438335,100.06,99.923,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1770139258856,75.84438335,100.06,99.96,5.3443179]
["bitfinex-derivatives","SOLF0:USTF0",1770139260957,75.84438335,100.06,99.95,5.3443179]
["bitfinex-derivatives","SOLF0:USTF0",1770139261857,75.84438335,100.09,99.97,5.3443179]
["bitfinex-derivatives","SOLF0:USTF0",1770139262158,75.84438335,100.09,99.923,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1770139262159,75.84438335,100.09,100.01,5.3443179]
["bitfinex-derivatives","SOLF0:USTF0",1770139262360,75.84438335,100.13,100.01,5.3443179]
["bitfinex-derivatives","SOLF0:USTF0",1770139262554,75.84438335,100.13,99.923,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1770139262761,5.3443179,100.14,99.923,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1770139262762,75.84438335,100.11,99.99,5.3443179]
["bitfinex-derivatives","SOLF0:USTF0",1770139262965,75.84438335,100.14,100.03,5.3443179]
["bitfinex-derivatives","SOLF0:USTF0",1770139263164,75.84438335,100.14,100.01,5.3443179]
["bitfinex-derivatives","SOLF0:USTF0",1770139263365,75.84438335,100.14,100.03,5.3443179]
["bitfinex-derivatives","SOLF0:USTF0",1770139263866,75.84438335,100.14,100.01,5.3443179]
["bitfinex-derivatives","SOLF0:USTF0",1770139264066,75.84438335,100.12,100.0,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1770139264363,5.3443179,100.13,100.0,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1770139264662,5.3443179,100.13,100.01,5.3443179]
["bitfinex-derivatives","SOLF0:USTF0",1770139264862,86.0843179,100.15,100.01,5.3443179]
["bitfinex-derivatives","SOLF0:USTF0",1770139265454,1.73852226,100.18,99.929,381.63500226]
["bitfinex-derivatives","SOLF0:USTF0",1770139265455,5.3443179,100.11,99.99,5.3443179]
["bitfinex-derivatives","SOLF0:USTF0",1770139266466,5.3443179,100.11,99.972,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1770139266764,5.3443179,100.09,99.95,5.3443179]
["bitfinex-derivatives","SOLF0:USTF0",1770139266956,5.3443179,100.07,99.95,5.3443179]
["bitfinex-derivatives","SOLF0:USTF0",1770139267162,79.8,100.12,99.95,5.3443179]
["bitfinex-derivatives","SOLF0:USTF0",1770139267358,5.3443179,100.12,99.99,5.3443179]
["bitfinex-derivatives","SOLF0:USTF0",1770139267761,79.8,100.16,99.99,5.3443179]
["bitfinex-derivatives","SOLF0:USTF0",1770139268067,5.3443179,100.13,99.99,5.3443179]
["bitfinex-derivatives","SOLF0:USTF0",1770139268265,5.3443179,100.08,99.95,5.3443179]
["bitfinex-derivatives","SOLF0:USTF0",1770139268657,5.3443179,100.06,99.949,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1770139269165,5.3443179,100.08,99.95,5.3443179]
["bitfinex-derivatives","SOLF0:USTF0",1770139269369,5.3443179,100.1,99.97,5.3443179]
["bitfinex-derivatives","SOLF0:USTF0",1770139270270,5.3443179,100.11,99.97,5.3443179]
["bitfinex-derivatives","SOLF0:USTF0",1770139270763,5.3443179,100.16,100.04,5.3443179]
["bitfinex-derivatives","SOLF0:USTF0",1770139270964,7.08284016,100.18,100.04,5.3443179]
["bitfinex-derivatives","SOLF0:USTF0",1770139271167,5.3443179,100.18,100.04,5.3443179]
["bitfinex-derivatives","SOLF0:USTF0",1770139271470,5.3443179,100.16,100.04,5.3443179]
["bitfinex-derivatives","SOLF0:USTF0",1770139271661,5.3443179,100.14,100.02,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1770139272469,5.3443179,100.16,100.03,5.3443179]
["bitfinex-derivatives","SOLF0:USTF0",1770139273971,5.3443179,100.16,100.02,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1770139273972,30.01,100.16,100.02,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1770139274163,5.3443179,100.15,100.02,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1770139276375,5.3443179,100.13,100.02,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1770139276772,5.3443179,100.11,99.99,5.3443179]
["bitfinex-derivatives","SOLF0:USTF0",1770139277567,5.3443179,100.09,99.972,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1770139277764,5.3443179,100.07,99.972,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1770139278164,5.3443179,100.07,99.95,5.3443179]
["bitfinex-derivatives","SOLF0:USTF0",1770139278364,5.3351749,100.07,99.93,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139278767,5.3351749,100.07,99.929,381.63500226]
["bitfinex-derivatives","SOLF0:USTF0",1770139278768,5.3351749,100.05,99.929,381.63500226]
["bitfinex-derivatives","SOLF0:USTF0",1770139279476,5.3351749,100.03,99.929,381.63500226]
["bitfinex-derivatives","SOLF0:USTF0",1770139279673,5.3351749,100.03,99.91,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139280274,5.3351749,100.03,99.907,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1770139280668,5.3351749,100.04,99.91,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139280868,5.3351749,100.02,99.89,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139281776,5.3351749,100.0,99.87,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139282566,85.1151749,100.02,99.89,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139282967,5.3351749,100.04,99.89,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139283167,5.3351749,100.04,99.91,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139284679,5.3351749,100.02,99.89,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139285084,5.3351749,100.04,99.89,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139285280,5.3351749,100.04,99.91,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139285482,5.3351749,100.07,99.93,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139285679,5.3351749,100.07,99.95,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139286079,5.3351749,100.09,99.95,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139286473,94.56,100.1,99.97,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139286779,5.3351749,100.09,99.97,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139287780,5.3351749,100.11,99.97,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139288176,75.820298,100.11,99.95,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139288378,5.3351749,100.09,99.95,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139289175,5.3351749,100.11,99.97,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139289379,5.3351749,100.11,99.99,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139289579,5.3351749,100.13,99.99,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139289776,5.3351749,100.11,99.97,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139289982,5.3351749,100.09,99.97,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139291683,165.8154729,100.11,99.97,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139291986,5.3351749,100.09,99.97,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139292886,81.1554729,100.09,99.95,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139293076,5.3351749,100.07,99.95,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139293279,5.3351749,100.07,99.937,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1770139293682,5.3351749,100.07,99.95,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139293883,5.3351749,100.05,99.937,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1770139295083,5.3351749,100.03,99.91,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139295988,5.3351749,100.03,99.892,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1770139296389,5.3351749,100.01,99.892,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1770139299191,5.3351749,100.01,99.87,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139299792,81.1554729,99.99,99.87,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139300890,5.3351749,99.99,99.87,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139301095,5.3351749,100.01,99.89,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139301691,5.3351749,99.99,99.87,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139303895,5.3351749,99.99,99.796,30.85337814]
["bitfinex-derivatives","SOLF0:USTF0",1770139303896,5.3351749,99.96,99.808,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139304094,5.3351749,99.96,99.83,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139304295,5.3351749,99.98,99.85,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139304493,75.820298,99.992,99.87,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139304695,75.820298,99.979,99.85,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139304896,75.820298,99.959,99.83,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139306694,5.3351749,99.96,99.83,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139307598,75.820298,99.978,99.85,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139308596,83.74,99.995,99.87,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139308898,159.560298,99.995,99.87,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139309100,75.820298,99.994,99.87,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139309599,81.1554729,100.02,99.89,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139309903,75.820298,100.02,99.91,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139310195,75.820298,100.02,99.89,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139310591,209.01231425,100.05,99.91,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139310802,75.84231425,100.05,99.93,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139311312,75.84231425,100.05,99.95,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139311696,173.13748915,100.08,99.95,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139311897,75.84231425,100.08,99.97,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139312497,5.3351749,100.1,99.97,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139312697,81.17748915,100.1,99.97,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139313309,75.84231425,100.1,99.97,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139314301,75.84231425,100.1,99.963,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1770139314302,75.84231425,100.1,99.99,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139315103,5.3351749,100.13,99.963,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1770139315104,75.84791969,100.13,100.01,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139315302,75.84791969,100.13,100.03,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139315895,75.84791969,100.13,100.01,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139316097,75.84791969,100.13,100.03,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139316297,75.84791969,100.16,100.03,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139317803,75.84791969,100.14,100.03,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139318103,75.84791969,100.14,100.01,85.1551749]
["bitfinex-derivatives","SOLF0:USTF0",1770139318306,75.84791969,100.14,100.03,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139319304,81.18309459,100.17,100.05,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139320910,5.3351749,100.19,100.07,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139321106,75.84791969,100.2,100.07,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139321908,298.0,100.29,100.13,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139322109,447.0,100.32,100.08,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139322110,81.18309459,100.28,100.15,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139322413,81.18309459,100.32,100.19,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139322705,77.58418672,100.31,100.19,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139322901,77.58418672,100.31,100.17,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1770139322902,81.18309459,100.3,100.17,85.1151749]
["bitfinex-derivatives","SOLF0:USTF0",1770139323104,75.84791969,100.3,100.19,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139323512,75.84791969,100.28,100.17,85.1151749]
["bitfinex-derivatives","SOLF0:USTF0",1770139323707,75.84791969,100.26,100.13,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139324005,5.3351749,100.23,100.12,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1770139324217,81.18309459,100.21,100.07,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139324401,1.73600718,100.31,100.0,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139324402,81.18309459,100.19,100.05,507.69679305]
["bitfinex-derivatives","SOLF0:USTF0",1770139325011,81.18309459,100.19,100.07,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139325206,75.84791969,100.19,100.07,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139325509,5.3351749,100.24,99.97,189.91]
["bitfinex-derivatives","SOLF0:USTF0",1770139325510,81.18309459,100.17,100.03,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139325812,81.18309459,100.15,100.03,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139326213,81.18309459,100.15,100.02,253.9]
["bitfinex-derivatives","SOLF0:USTF0",1770139326513,75.84791969,100.18,100.07,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139327408,81.18309459,100.21,100.07,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139328311,75.84791969,100.21,100.09,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139328512,75.84791969,100.21,100.11,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139329613,75.84791969,100.24,100.13,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139330214,75.84791969,100.27,100.17,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139330510,75.84791969,100.3,100.19,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139330915,75.84791969,100.3,100.18,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139331109,75.84791969,100.3,100.15,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1770139331410,75.84791969,100.28,100.17,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139331613,75.84791969,100.28,100.15,92.3951749]
["bitfinex-derivatives","SOLF0:USTF0",1770139332214,75.84791969,100.31,100.21,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139332414,75.84791969,100.31,100.15,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1770139332611,81.18309459,100.31,100.19,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139332914,81.18309459,100.31,100.17,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139333117,81.18309459,100.31,100.19,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139333624,81.18309459,100.29,100.15,92.3951749]
["bitfinex-derivatives","SOLF0:USTF0",1770139333916,75.84791969,100.24,100.2,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1770139334108,75.84791969,100.24,100.2,9.2302887]
["bitfinex-derivatives","SOLF0:USTF0",1770139334313,75.84791969,100.24,100.12,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1770139335110,75.84791969,100.22,100.12,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1770139336114,75.84791969,100.26,100.13,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139336312,75.84791969,100.26,100.15,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139336915,75.84791969,100.26,100.13,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139337115,81.18309459,100.25,100.13,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139337313,81.18309459,100.25,100.12,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1770139337512,81.18309459,100.21,100.07,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139338320,81.18309459,100.21,100.09,5.3351749]
["bitfinex-derivatives","SOLF0:USTF0",1770139338519,75.84791969,100.21,100.11,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139340014,75.84791969,100.21,100.06,109.69]
["bitfinex-derivatives","SOLF0:USTF0",1770139340015,75.84791969,100.21,100.09,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139340216,83.56,100.27,100.11,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139340217,75.84791969,100.25,100.11,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139340417,81.16438729,100.25,100.11,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139340617,75.87862137,100.22,100.11,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139341320,75.87862137,100.22,100.09,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139341520,75.87862137,100.22,100.11,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139342313,5.3164676,100.25,100.13,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139342520,75.87862137,100.26,100.13,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139342821,75.87862137,100.26,100.15,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139343317,75.87862137,100.26,100.13,84.9764676]
["bitfinex-derivatives","SOLF0:USTF0",1770139343517,75.87862137,100.22,100.13,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1770139343919,75.87862137,100.22,100.09,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139344623,81.19508897,100.21,100.09,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139345021,81.19508897,100.21,100.08,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1770139345821,81.19508897,100.19,100.08,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1770139346517,81.19508897,100.25,100.11,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139346714,75.87862137,100.25,100.15,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139347119,75.87862137,100.25,100.13,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139348021,30.01,100.27,100.13,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139348224,75.87862137,100.28,100.17,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139348422,81.19508897,100.28,100.15,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139349024,75.87862137,100.25,100.13,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139349522,75.87862137,100.25,100.16,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139350023,75.87862137,100.29,100.16,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139350624,75.87862137,100.27,100.15,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1770139351027,75.87862137,100.27,100.15,84.9764676]
["bitfinex-derivatives","SOLF0:USTF0",1770139351721,75.87862137,100.27,100.17,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139351918,5.3164676,100.3,100.15,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1770139351919,75.87862137,100.3,100.19,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139352527,81.19508897,100.3,100.18,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139352727,81.19508897,100.3,100.16,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139353432,75.87862137,100.27,100.16,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139353626,75.87862137,100.27,100.15,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1770139354333,75.87862137,100.25,100.15,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1770139355128,75.87862137,100.25,100.1,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1770139355329,75.87862137,100.25,100.12,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139357027,75.87862137,100.23,100.1,102.1764676]
["bitfinex-derivatives","SOLF0:USTF0",1770139357427,75.87862137,100.21,100.1,102.1764676]
["bitfinex-derivatives","SOLF0:USTF0",1770139357727,75.87862137,100.24,100.12,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139357932,75.87862137,100.24,100.14,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139359540,75.87862137,100.27,100.14,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139359836,75.87862137,100.27,100.18,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139360227,75.87862137,100.27,100.17,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1770139361538,81.19508897,100.32,100.2,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139362334,75.87862137,100.29,100.17,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1770139362536,75.87862137,100.29,100.17,84.9564676]
["bitfinex-derivatives","SOLF0:USTF0",1770139363138,105.88862137,100.33,100.17,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1770139363339,75.87862137,100.32,100.22,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139363735,130.28,100.39,100.22,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139363736,75.87862137,100.35,100.26,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139364437,75.87862137,100.35,100.24,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1770139365430,75.87862137,100.35,100.24,84.9564676]
["bitfinex-derivatives","SOLF0:USTF0",1770139366540,75.87862137,100.35,100.26,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139366840,75.87862137,100.35,100.24,84.9564676]
["bitfinex-derivatives","SOLF0:USTF0",1770139368443,75.87862137,100.35,100.26,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139369148,75.85207223,100.39,100.28,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139369349,81.16853983,100.39,100.26,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139369746,75.85207223,100.36,100.24,84.9164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139370242,75.85207223,100.36,100.26,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139371145,75.83725118,100.43,100.32,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139371349,75.83725118,100.43,100.25,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1770139371549,75.83725118,100.41,100.29,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139373048,75.83725118,100.39,100.27,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139373442,5.3164676,100.38,100.25,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139373749,75.79872434,100.37,100.25,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139374242,75.79872434,100.37,100.27,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139374741,75.79872434,100.37,100.24,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1770139374742,75.79872434,100.37,100.25,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139375241,75.79872434,100.37,100.24,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1770139375451,75.79872434,100.35,100.24,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1770139375849,75.79872434,100.33,100.22,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139376356,75.79872434,100.33,100.24,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139376554,75.79872434,100.33,100.2,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1770139376749,75.79872434,100.33,100.22,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139377153,75.79872434,100.33,100.24,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139378556,75.79872434,100.33,100.22,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139378752,75.79872434,100.33,100.2,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1770139378947,75.79872434,100.33,100.21,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139379348,75.79872434,100.33,100.23,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139380455,75.79872434,100.33,100.22,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139381755,81.11519194,100.33,100.22,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139381951,75.79872434,100.3,100.2,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1770139382558,5.3164676,100.29,100.13,569.45578671]
["bitfinex-derivatives","SOLF0:USTF0",1770139382752,75.79872434,100.28,100.16,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139382956,75.79872434,100.32,100.19,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139383158,75.79872434,100.32,100.18,248.12]
["bitfinex-derivatives","SOLF0:USTF0",1770139383465,75.79872434,100.3,100.18,248.12]
["bitfinex-derivatives","SOLF0:USTF0",1770139383853,75.79872434,100.28,100.18,248.12]
["bitfinex-derivatives","SOLF0:USTF0",1770139384264,75.79872434,100.28,100.19,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139384660,75.79872434,100.28,100.18,248.12]
["bitfinex-derivatives","SOLF0:USTF0",1770139384963,75.79872434,100.26,100.18,248.12]
["bitfinex-derivatives","SOLF0:USTF0",1770139385556,75.79872434,100.26,100.14,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139386964,75.73547858,100.24,100.13,633.79345205]
["bitfinex-derivatives","SOLF0:USTF0",1770139387663,75.73547858,100.24,100.13,385.57345205]
["bitfinex-derivatives","SOLF0:USTF0",1770139387860,75.73788846,100.22,100.13,385.57345205]
["bitfinex-derivatives","SOLF0:USTF0",1770139388563,75.73788846,100.22,100.1,249.36]
["bitfinex-derivatives","SOLF0:USTF0",1770139389671,75.73788846,100.22,100.13,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139390373,75.73294263,100.26,100.15,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139390562,75.73294263,100.26,100.17,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139392868,75.73294263,100.26,100.16,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1770139393063,75.73294263,100.26,100.17,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139394672,75.73294263,100.26,100.19,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139395568,75.72960137,100.29,100.19,35.3264676]
["bitfinex-derivatives","SOLF0:USTF0",1770139395776,75.72960137,100.29,100.21,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139395972,75.72960137,100.29,100.19,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139396368,75.72960137,100.29,100.17,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139396773,75.72960137,100.29,100.19,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139397573,75.72960137,100.29,100.21,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139398278,75.72960137,100.29,100.19,5.3164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139399970,75.72960137,100.29,100.16,84.9164676]
["bitfinex-derivatives","SOLF0:USTF0",1770139400376,75.72960137,100.29,100.19,5.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139401476,75.72960137,100.29,100.18,5.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139404382,75.72960137,100.29,100.18,161.42767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139406576,75.72960137,100.29,100.2,5.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139409277,75.72960137,100.29,100.18,161.42767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139410278,298.0,100.35,100.18,156.12]
["bitfinex-derivatives","SOLF0:USTF0",1770139410279,75.78465107,100.27,100.18,156.12]
["bitfinex-derivatives","SOLF0:USTF0",1770139412282,75.78465107,100.27,100.18,5.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139412481,75.78465107,100.27,100.2,5.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139412681,75.78465107,100.27,100.19,5.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139413477,75.78465107,100.27,100.17,209.96767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139414284,75.78465107,100.27,100.19,5.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139415482,30.01,100.34,100.19,5.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139415686,75.81518523,100.3,100.21,5.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139415887,75.81518523,100.3,100.21,35.31767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139416081,75.81518523,100.35,100.25,5.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139417092,75.81518523,100.35,100.24,5.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139417786,75.81518523,100.35,100.26,5.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139418181,75.81518523,100.35,100.25,5.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139421286,75.81518523,100.35,100.23,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1770139421983,75.81518523,100.35,100.24,5.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139424891,75.81518523,100.33,100.22,5.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139425194,75.81518523,100.33,100.2,5.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139425495,75.81518523,100.33,100.24,5.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139426090,75.81518523,100.33,100.21,5.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139427091,75.81518523,100.33,100.2,5.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139427299,75.81518523,100.31,100.19,84.88767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139427593,75.81518523,100.31,100.19,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1770139427793,75.81518523,100.31,100.25,5.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139428499,75.81518523,100.37,100.25,5.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139429597,75.81518523,100.37,100.27,5.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139430296,75.81518523,100.37,100.29,5.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139430992,75.81996433,100.41,100.29,5.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139431194,75.81996433,100.41,100.33,5.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139431593,75.81996433,100.41,100.31,5.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139432200,81.1276408,100.41,100.25,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139432396,81.1276408,100.41,100.27,5.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139432598,75.81996433,100.38,100.27,5.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139432794,75.81996433,100.38,100.29,5.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139433605,75.81996433,100.38,100.31,5.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139434203,75.81996433,100.38,100.29,5.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139434403,75.81996433,100.38,100.27,5.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139434805,75.81996433,100.38,100.26,102.84767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139435202,75.81996433,100.38,100.26,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1770139435408,81.1276408,100.38,100.27,5.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139435800,75.83250311,100.35,100.23,29.67001113]
["bitfinex-derivatives","SOLF0:USTF0",1770139436005,75.83250311,100.35,100.23,5.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139436208,75.83250311,100.33,100.22,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1770139439503,75.83250311,100.31,100.22,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1770139440607,75.83250311,100.29,100.17,29.67001113]
["bitfinex-derivatives","SOLF0:USTF0",1770139440809,75.83250311,100.29,100.17,227.32767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139441412,75.83250311,100.27,100.17,222.02]
["bitfinex-derivatives","SOLF0:USTF0",1770139442910,75.83250311,100.25,100.17,222.02]
["bitfinex-derivatives","SOLF0:USTF0",1770139443306,75.83250311,100.25,100.18,5.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139443509,5.30767647,100.33,100.2,5.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139444208,5.30767647,100.33,100.22,5.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139444407,5.30767647,100.33,100.21,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139444408,5.30767647,100.37,100.24,29.67001113]
["bitfinex-derivatives","SOLF0:USTF0",1770139445414,75.83250311,100.34,100.24,84.86767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139445614,75.83250311,100.34,100.25,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139446212,75.83250311,100.34,100.24,109.23001113]
["bitfinex-derivatives","SOLF0:USTF0",1770139446511,75.83250311,100.34,100.24,84.86767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139447214,75.83250311,100.34,100.24,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1770139447508,81.14017958,100.34,100.24,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1770139448315,75.83250311,100.31,100.2,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139448508,75.83250311,100.29,100.19,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139449011,75.83250311,100.29,100.18,29.67001113]
["bitfinex-derivatives","SOLF0:USTF0",1770139449411,75.83250311,100.29,100.2,29.67001113]
["bitfinex-derivatives","SOLF0:USTF0",1770139449607,75.83250311,100.29,100.22,5.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139449812,75.83250311,100.29,100.22,29.67001113]
["bitfinex-derivatives","SOLF0:USTF0",1770139450513,75.81083997,100.33,100.24,29.67001113]
["bitfinex-derivatives","SOLF0:USTF0",1770139451016,75.81083997,100.33,100.2,97.44767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139451711,75.81083997,100.33,100.22,5.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139452917,75.81083997,100.33,100.2,97.44767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139453708,75.79083471,100.31,100.2,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1770139453914,75.83250311,100.29,100.2,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1770139454214,75.83250311,100.27,100.14,5.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139454716,75.83250311,100.27,100.16,5.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139455217,75.83250311,100.27,100.18,5.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139458113,75.83250311,100.27,100.12,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1770139458114,75.83250311,100.27,100.16,5.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139458309,75.83250311,100.27,100.14,5.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139458512,75.83250311,100.27,100.12,160.46233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139458513,75.83250311,100.27,100.16,5.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139458712,75.83250311,100.27,100.18,5.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139460915,75.83250311,100.27,100.16,29.67001113]
["bitfinex-derivatives","SOLF0:USTF0",1770139462119,75.83250311,100.27,100.18,5.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1770139462320,75.83250311,100.27,100.18,29.67001113]
["bitfinex-derivatives","SOLF0:USTF0",1770139462515,75.83250311,100.27,100.18,29.67053214]
["bitfinex-derivatives","SOLF0:USTF0",1770139462915,75.83250311,100.27,100.19,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139463116,75.83250311,100.27,100.2,29.67053214]
["bitfinex-derivatives","SOLF0:USTF0",1770139463318,75.83457593,100.32,100.2,29.67053214]
["bitfinex-derivatives","SOLF0:USTF0",1770139463636,75.83457593,100.32,100.2,5.30819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139463827,75.83226473,100.3,100.19,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1770139464015,75.83226473,100.33,100.23,5.30819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139464518,81.14046221,100.33,100.2,5.30819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139464724,75.83226473,100.3,100.2,5.30819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139464919,75.83226473,100.3,100.19,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1770139465318,75.83226473,100.3,100.2,5.30819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139465521,75.83226473,100.3,100.22,5.30819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139466527,75.83226473,100.3,100.19,142.63]
["bitfinex-derivatives","SOLF0:USTF0",1770139466528,75.83226473,100.3,100.2,5.30819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139467419,75.83226473,100.3,100.19,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1770139468524,75.83226473,100.3,100.22,5.30819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139468723,75.83226473,100.3,100.21,5.30819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139469426,75.83226473,100.3,100.23,5.30819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139470021,179.0,100.46,100.27,5.30819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139470222,5.30819748,100.43,100.3,5.30819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139470624,79.58,100.45,100.3,5.30819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139470824,5.30819748,100.41,100.28,5.30819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139472120,5.30819748,100.41,100.16,183.30819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139472121,37.78902101,100.36,100.24,5.30819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139472828,37.78902101,100.34,100.22,5.30819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139473421,37.78902101,100.34,100.24,5.30819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139474429,37.78902101,100.34,100.22,5.30819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139480930,37.86749101,100.32,100.2,5.30819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139482031,37.86749101,100.32,100.2,29.67053214]
["bitfinex-derivatives","SOLF0:USTF0",1770139482838,37.86749101,100.32,100.2,5.30819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139484332,37.86749101,100.32,100.21,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139484937,37.84566702,100.3,100.21,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139485238,37.84566702,100.3,100.19,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139485633,37.84566702,100.28,100.18,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139486030,37.84566702,100.28,100.19,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139487142,37.84566702,100.28,100.18,29.67053214]
["bitfinex-derivatives","SOLF0:USTF0",1770139487740,37.84566702,100.28,100.18,5.30819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139488535,37.84566702,100.28,100.2,5.30819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139489343,37.84566702,100.28,100.18,35.31819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139489540,37.84566702,100.28,100.18,5.30819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139489844,37.82569185,100.37,100.19,90.29233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139490138,37.82569185,100.37,100.25,5.30819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139490337,137.02819748,100.38,100.25,5.30819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139490338,37.82569185,100.35,100.25,5.30819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139490938,37.82569185,100.35,100.23,5.30819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139493251,43.09152983,100.34,100.21,5.30819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139493552,37.78333235,100.32,100.21,5.30819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139494254,5.30819748,100.34,100.21,5.30819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139494255,37.84220269,100.3,100.21,5.30819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139494551,37.84220269,100.35,100.27,5.30819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139495651,37.84220269,100.35,100.26,18.52768572]
["bitfinex-derivatives","SOLF0:USTF0",1770139495955,37.84220269,100.35,100.27,5.30819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139496348,37.84220269,100.35,100.25,5.30819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139497451,37.84220269,100.35,100.25,23.8358832]
["bitfinex-derivatives","SOLF0:USTF0",1770139497853,37.84220269,100.35,100.25,5.30819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139498149,37.84220269,100.35,100.24,18.52768572]
["bitfinex-derivatives","SOLF0:USTF0",1770139498150,37.84220269,100.35,100.23,18.52768572]
["bitfinex-derivatives","SOLF0:USTF0",1770139498352,208.36,100.34,100.24,5.30819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139498656,37.77076039,100.33,100.24,5.30819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139499751,37.77076039,100.33,100.24,23.8358832]
["bitfinex-derivatives","SOLF0:USTF0",1770139500958,37.77076039,100.33,100.26,5.30819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139501660,37.77796052,100.36,100.3,5.30819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139502053,37.78211266,100.39,100.32,5.30819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139502557,37.78211266,100.39,100.28,23.8358832]
["bitfinex-derivatives","SOLF0:USTF0",1770139502756,43.09031014,100.39,100.26,23.8358832]
["bitfinex-derivatives","SOLF0:USTF0",1770139502961,37.78211266,100.37,100.26,23.8358832]
["bitfinex-derivatives","SOLF0:USTF0",1770139503363,37.78211266,100.37,100.28,23.8358832]
["bitfinex-derivatives","SOLF0:USTF0",1770139503564,37.78211266,100.37,100.26,23.8358832]
["bitfinex-derivatives","SOLF0:USTF0",1770139504164,43.09031014,100.37,100.26,18.52768572]
["bitfinex-derivatives","SOLF0:USTF0",1770139504364,43.09031014,100.37,100.22,54.37233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139504365,37.76551973,100.35,100.25,18.52768572]
["bitfinex-derivatives","SOLF0:USTF0",1770139506265,37.76551973,100.35,100.24,5.30819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139506460,37.76674066,100.34,100.24,5.30819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139506663,37.76674066,100.34,100.23,18.52768572]
["bitfinex-derivatives","SOLF0:USTF0",1770139507070,37.76674066,100.34,100.24,18.52768572]
["bitfinex-derivatives","SOLF0:USTF0",1770139507462,37.76674066,100.34,100.24,23.8358832]
["bitfinex-derivatives","SOLF0:USTF0",1770139507866,37.76674066,100.34,100.24,18.52768572]
["bitfinex-derivatives","SOLF0:USTF0",1770139508472,37.76674066,100.34,100.23,18.52768572]
["bitfinex-derivatives","SOLF0:USTF0",1770139508872,43.07493814,100.34,100.22,18.52768572]
["bitfinex-derivatives","SOLF0:USTF0",1770139509170,37.76831564,100.31,100.21,18.52768572]
["bitfinex-derivatives","SOLF0:USTF0",1770139509371,37.76831564,100.3,100.2,18.52768572]
["bitfinex-derivatives","SOLF0:USTF0",1770139510166,37.76831564,100.3,100.21,23.8358832]
["bitfinex-derivatives","SOLF0:USTF0",1770139511171,37.76831564,100.3,100.23,18.52768572]
["bitfinex-derivatives","SOLF0:USTF0",1770139511568,37.76831564,100.3,100.2,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139511569,37.76831564,100.3,100.22,18.52768572]
["bitfinex-derivatives","SOLF0:USTF0",1770139512275,37.77718756,100.29,100.2,18.52768572]
["bitfinex-derivatives","SOLF0:USTF0",1770139512468,43.08538504,100.29,100.19,18.52768572]
["bitfinex-derivatives","SOLF0:USTF0",1770139512768,37.77718756,100.29,100.2,18.52768572]
["bitfinex-derivatives","SOLF0:USTF0",1770139512974,37.77718756,100.29,100.21,18.52768572]
["bitfinex-derivatives","SOLF0:USTF0",1770139513175,37.77718756,100.29,100.22,18.52768572]
["bitfinex-derivatives","SOLF0:USTF0",1770139513570,37.77718756,100.29,100.23,18.52768572]
["bitfinex-derivatives","SOLF0:USTF0",1770139514370,37.77718756,100.29,100.24,18.52768572]
["bitfinex-derivatives","SOLF0:USTF0",1770139514668,37.77718756,100.29,100.19,29.67053214]
["bitfinex-derivatives","SOLF0:USTF0",1770139516073,37.77718756,100.29,100.2,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139516673,37.77718756,100.29,100.19,35.31819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139517573,37.77718756,100.29,100.19,59.68053214]
["bitfinex-derivatives","SOLF0:USTF0",1770139518374,37.77718756,100.29,100.19,35.31819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139518776,37.77718756,100.29,100.19,5.30819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139519174,37.77718756,100.29,100.18,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139519477,37.77718756,100.29,100.17,5.30819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139521769,37.77718756,100.29,100.17,29.67053214]
["bitfinex-derivatives","SOLF0:USTF0",1770139521971,37.77718756,100.29,100.19,5.30819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139523878,37.77718756,100.29,100.17,5.30819748]
["bitfinex-derivatives","SOLF0:USTF0",1770139524376,37.77718756,100.29,100.23,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139524572,28.54347586,100.32,100.23,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139524770,28.54347586,100.32,100.25,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139525377,28.54347586,100.35,100.29,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139525780,28.54347586,100.35,100.26,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139525977,28.54347586,100.35,100.27,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139528480,28.54347586,100.35,100.25,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139529784,28.54347586,100.35,100.27,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139530984,28.54347586,100.35,100.25,29.66651683]
["bitfinex-derivatives","SOLF0:USTF0",1770139531284,28.54347586,100.35,100.25,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139533585,28.54347586,100.35,100.23,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139533791,28.60218546,100.33,100.21,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139533992,28.60218546,100.33,100.2,29.66651683]
["bitfinex-derivatives","SOLF0:USTF0",1770139534386,28.60218546,100.32,100.2,29.66651683]
["bitfinex-derivatives","SOLF0:USTF0",1770139534590,28.60218546,100.32,100.2,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139534989,33.90636763,100.32,100.2,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139535383,28.60218546,100.31,100.2,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139535792,28.61180428,100.29,100.18,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139536295,28.61180428,100.29,100.16,29.66651683]
["bitfinex-derivatives","SOLF0:USTF0",1770139536490,28.61180428,100.29,100.18,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139536690,28.61180428,100.29,100.2,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139538493,28.62234376,100.32,100.24,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139543095,28.52197469,100.36,100.28,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139543292,28.52197469,100.42,100.3,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139543784,179.10615686,100.41,100.28,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139543986,28.53706518,100.4,100.28,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139546588,33.84124735,100.4,100.28,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139546992,28.52757864,100.39,100.28,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139550091,28.52757864,100.39,100.26,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139550394,28.55729045,100.37,100.26,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139551592,28.55729045,100.37,100.3,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139551789,28.55894454,100.43,100.32,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139553094,28.55894454,100.43,100.34,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139554390,28.55894454,100.43,100.36,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139554891,28.55917698,100.49,100.38,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139555094,28.55917698,100.48,100.35,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139555495,28.55917698,100.48,100.31,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1770139555690,28.55917698,100.46,100.34,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139557993,28.55917698,100.46,100.36,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139561593,28.55917698,100.46,100.35,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139563600,28.55917698,100.46,100.33,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139563807,28.63333866,100.4,100.29,384.54040835]
["bitfinex-derivatives","SOLF0:USTF0",1770139564108,28.63333866,100.4,100.22,183.80233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139564109,28.63333866,100.38,100.25,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139564701,28.63333866,100.36,100.25,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139566708,33.93752083,100.36,100.23,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139566907,28.63333866,100.36,100.23,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139567100,12.17878535,100.5,100.18,54.27233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139567101,28.6370302,100.33,100.2,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139567302,28.6370302,100.29,100.17,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139568309,28.6370302,100.29,100.19,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139568911,28.6370302,100.29,100.17,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139570009,28.62807133,100.27,100.15,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139570514,28.62807133,100.25,100.13,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139571107,28.62807133,100.25,100.07,388.06936812]
["bitfinex-derivatives","SOLF0:USTF0",1770139571108,28.62807133,100.23,100.11,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139571302,28.62807133,100.23,100.13,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139572903,28.62807133,100.23,100.08,94.62422732]
["bitfinex-derivatives","SOLF0:USTF0",1770139573106,28.62807133,100.23,100.11,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139573302,5.30418217,100.24,100.07,388.06936812]
["bitfinex-derivatives","SOLF0:USTF0",1770139573303,28.57834817,100.21,100.09,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139573807,28.57834817,100.21,100.11,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139574008,28.57834817,100.21,100.13,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139574608,28.57834817,100.21,100.11,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139575312,28.57834817,100.21,100.09,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139575807,28.57834817,100.21,100.07,484.08936812]
["bitfinex-derivatives","SOLF0:USTF0",1770139575808,28.55763285,100.19,100.07,484.08936812]
["bitfinex-derivatives","SOLF0:USTF0",1770139576013,28.55763285,100.19,100.07,388.06936812]
["bitfinex-derivatives","SOLF0:USTF0",1770139576209,28.51667271,100.17,100.05,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139576512,28.51667271,100.17,100.07,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139577310,28.51667271,100.15,100.03,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139577511,5.30418217,100.16,100.03,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139577512,28.51667271,100.13,100.03,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139577714,28.52885181,100.11,100.01,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139577908,28.52885181,100.09,99.99,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139578108,28.52885181,100.09,99.97,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139578313,28.52885181,100.07,99.95,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139578516,28.52885181,100.07,99.96,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139579518,28.52885181,100.07,99.98,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139579918,28.52885181,100.07,99.96,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139580315,28.52885181,100.07,99.95,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139581413,28.52885181,100.07,99.97,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139582414,28.52885181,100.07,99.99,5.30418217]
["bitfinex-derivatives","SOLF0:USTF0",1770139584526,84.98749852,100.13,100.0,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139585024,9.13700212,100.13,100.0,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139585223,62.0,100.15,100.0,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139585224,79.68,100.14,100.0,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139585420,5.32749852,100.13,100.0,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139590216,5.32749852,100.17,100.04,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139590621,5.32749852,100.15,100.02,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139591225,29.91,100.17,100.04,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139591226,5.32749852,100.17,100.04,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139591826,5.32749852,100.19,100.06,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139592929,85.04749852,100.2,100.08,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139593428,147.04749852,100.2,100.08,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139594329,147.04749852,100.2,100.06,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139595131,5.32749852,100.18,100.06,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139595434,5.32749852,100.14,100.01,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139596733,85.04749852,100.15,100.01,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139597232,5.32749852,100.15,100.03,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139597434,92.78749852,100.17,100.03,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139598133,5.32749852,100.17,100.03,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139598334,5.32749852,100.15,100.03,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139598538,35.23749852,100.15,100.01,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139598827,5.32749852,100.13,100.01,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139599224,5.32749852,100.15,100.03,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139599830,5.32749852,100.13,99.988,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1770139600030,5.32749852,100.13,100.0,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139604131,62.0,100.2,100.02,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139604132,35.23749852,100.17,100.02,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139604634,5.32749852,100.19,100.06,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139605231,62.0,100.2,100.08,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139605430,91.91,100.2,100.08,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139607141,62.0,100.2,100.08,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139607337,91.91,100.2,100.08,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139607744,5.32749852,100.19,100.06,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139607940,35.23749852,100.19,100.04,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139608140,185.77749852,100.19,100.04,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139608336,239.51749852,100.19,100.04,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139609441,239.51749852,100.19,100.02,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1770139609442,239.51749852,100.19,100.06,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139610341,239.81749852,100.19,100.06,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139611233,35.23749852,100.15,100.02,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139614545,79.72,100.16,100.04,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139614745,35.23749852,100.17,100.04,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139620838,62.0,100.2,100.08,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139621038,5.32749852,100.23,100.1,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139621838,35.23749852,100.23,100.1,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139622545,5.32749852,100.23,100.1,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139623250,35.23749852,100.23,100.1,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139624046,91.91,100.22,100.1,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139624247,5.32749852,100.23,100.1,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139624248,35.23749852,100.23,100.1,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139624549,5.32749852,100.27,100.14,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139625950,5.32749852,100.25,100.12,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139627150,5.32749852,100.27,100.14,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139627351,67.32749852,100.27,100.14,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139627752,5.32749852,100.25,100.12,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139630158,5.32749852,100.21,100.08,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139633657,5.32749852,100.21,100.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1770139635558,85.00749852,100.23,100.1,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139635759,5.32749852,100.23,100.1,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139635961,5.32749852,100.21,100.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1770139636266,35.23749852,100.21,100.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1770139636856,5.32749852,100.21,100.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1770139639360,35.23749852,100.21,100.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1770139640362,5.32749852,100.21,100.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1770139640757,5.32749852,100.23,100.1,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139641269,5.32749852,100.21,100.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1770139642670,5.32749852,100.25,100.12,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139642867,147.00749852,100.27,100.14,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139643470,176.91749852,100.27,100.14,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139644372,67.32749852,100.27,100.14,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139644567,67.32749852,100.27,100.12,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139644568,5.32749852,100.29,100.16,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139645565,5.32749852,100.23,100.11,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139645764,5.32749852,100.23,100.1,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139645765,5.32749852,100.25,100.1,29.68983318]
["bitfinex-derivatives","SOLF0:USTF0",1770139645966,5.32749852,100.26,100.12,29.68983318]
["bitfinex-derivatives","SOLF0:USTF0",1770139646273,5.32749852,100.26,100.14,5.32749852]
["bitfinex-derivatives","SOLF0:USTF0",1770139646573,5.31294954,100.27,100.14,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139647072,5.31294954,100.25,100.12,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139648176,84.97294954,100.27,100.14,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139648569,5.31294954,100.27,100.14,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139648770,90.81294954,100.29,100.14,29.6752842]
["bitfinex-derivatives","SOLF0:USTF0",1770139649177,120.72294954,100.29,100.14,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139649377,35.22294954,100.29,100.14,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139649577,5.31294954,100.29,100.16,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139650484,35.22294954,100.29,100.16,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139651278,91.91,100.28,100.16,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139651887,91.91,100.28,100.13,104.02233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139652086,91.91,100.28,100.15,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139652282,5.31294954,100.27,100.15,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139654786,212.06294954,100.29,100.15,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139655185,182.15294954,100.29,100.17,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139655582,5.31294954,100.29,100.17,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139656087,67.31294954,100.29,100.17,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139656284,67.31294954,100.29,100.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1770139657592,62.0,100.29,100.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1770139657785,5.31294954,100.33,100.19,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139657985,5.31294954,100.31,100.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1770139658292,5.31294954,100.29,100.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1770139658791,5.31294954,100.27,100.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1770139660585,35.22294954,100.27,100.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1770139660788,5.31294954,100.32,100.18,8.92424151]
["bitfinex-derivatives","SOLF0:USTF0",1770139660789,29.91,100.25,100.18,8.92424151]
["bitfinex-derivatives","SOLF0:USTF0",1770139660989,35.22294954,100.23,100.09,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139661192,5.31294954,100.21,100.09,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139661390,35.22294954,100.21,100.09,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139661591,5.31294954,100.21,100.09,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139662791,210.3,100.26,100.11,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139662992,5.31294954,100.25,100.11,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139664092,35.22294954,100.25,100.11,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139664294,5.31294954,100.25,100.11,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139664797,5.31294954,100.25,100.13,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139665297,35.22294954,100.25,100.13,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139665488,5.31294954,100.25,100.11,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139665892,209.83294954,100.25,100.11,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139667198,5.31294954,100.25,100.11,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139667700,5.31294954,100.25,100.13,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139668097,266.74,100.26,100.13,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139668296,62.0,100.26,100.13,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139669899,5.31294954,100.27,100.15,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139670402,5.31294954,100.27,100.13,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1770139670403,35.22294954,100.27,100.13,84.97294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139670703,5.31294954,100.27,100.13,84.97294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139670895,240.32294954,100.29,100.15,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139671401,5.31294954,100.31,100.17,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139671595,210.41294954,100.31,100.17,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139671993,240.32294954,100.31,100.17,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139672200,5.31294954,100.29,100.17,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139672499,5.31294954,100.29,100.15,84.95294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139672709,35.22294954,100.29,100.15,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139673003,5.31294954,100.27,100.15,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139673205,35.22294954,100.27,100.13,138.6752842]
["bitfinex-derivatives","SOLF0:USTF0",1770139673506,5.31294954,100.25,100.13,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139673705,84.95294954,100.27,100.13,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139673898,84.95294954,100.27,100.13,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139674204,84.95294954,100.27,100.14,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139674500,84.95294954,100.27,100.14,29.6752842]
["bitfinex-derivatives","SOLF0:USTF0",1770139675401,114.86294954,100.27,100.14,29.6752842]
["bitfinex-derivatives","SOLF0:USTF0",1770139675802,114.86294954,100.27,100.11,169.07337814]
["bitfinex-derivatives","SOLF0:USTF0",1770139675803,35.22294954,100.25,100.13,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139678106,5.31294954,100.25,100.14,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139678302,35.22294954,100.27,100.14,29.6752842]
["bitfinex-derivatives","SOLF0:USTF0",1770139678506,35.22294954,100.27,100.14,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139680013,5.31294954,100.25,100.14,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139680202,35.22294954,100.25,100.14,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139680409,5.31294954,100.23,100.12,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139680606,5.31294954,100.23,100.11,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139681609,5.31294954,100.21,100.1,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139682414,178.67,100.23,100.11,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139682415,5.31294954,100.23,100.11,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139682716,5.31294954,100.23,100.12,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139683410,210.63294954,100.25,100.13,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139683616,205.32,100.25,100.14,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139683810,5.31294954,100.27,100.15,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139684212,5.31294954,100.25,100.15,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139684410,5.31294954,100.25,100.13,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139684411,5.31294954,100.25,100.13,29.6752842]
["bitfinex-derivatives","SOLF0:USTF0",1770139685116,5.31294954,100.25,100.12,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139685409,5.31294954,100.23,100.11,109.3152842]
["bitfinex-derivatives","SOLF0:USTF0",1770139686012,5.31294954,100.23,100.11,104.00233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139687610,5.31294954,100.21,100.1,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139687812,109.57,100.23,100.1,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139688119,35.22294954,100.25,100.13,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139688507,84.97294954,100.27,100.14,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139689118,109.57,100.27,100.14,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139689318,29.91,100.28,100.15,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139689713,35.22294954,100.27,100.14,29.6752842]
["bitfinex-derivatives","SOLF0:USTF0",1770139690017,35.22294954,100.27,100.15,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139690219,35.22294954,100.27,100.14,29.6752842]
["bitfinex-derivatives","SOLF0:USTF0",1770139690511,62.0,100.29,100.18,29.6752842]
["bitfinex-derivatives","SOLF0:USTF0",1770139690717,5.31294954,100.3,100.18,29.6752842]
["bitfinex-derivatives","SOLF0:USTF0",1770139691116,5.31294954,100.3,100.18,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139693519,5.31294954,100.3,100.17,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139693713,67.31294954,100.3,100.17,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139694412,67.31294954,100.3,100.18,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139697119,160.84,100.31,100.18,29.6752842]
["bitfinex-derivatives","SOLF0:USTF0",1770139697321,9.15973095,100.36,100.2,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139697518,5.31294954,100.34,100.22,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139697823,5.31294954,100.36,100.22,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139699418,5.31294954,100.34,100.22,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139700220,67.31294954,100.34,100.22,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139700818,67.31294954,100.34,100.19,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139700819,5.31294954,100.32,100.19,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139701516,5.31294954,100.32,100.18,113.43294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139701915,5.31294954,100.32,100.18,137.7952842]
["bitfinex-derivatives","SOLF0:USTF0",1770139702222,5.31294954,100.32,100.2,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139702624,172.94279867,100.34,100.2,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139704024,143.03279867,100.34,100.22,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139704227,62.0,100.34,100.22,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139704428,67.31294954,100.34,100.22,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139704822,67.31294954,100.34,100.2,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139704823,143.03279867,100.34,100.2,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139705223,81.03279867,100.32,100.18,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139705426,110.94279867,100.32,100.18,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139706628,5.31294954,100.3,100.18,5.31294954]
["bitfinex-derivatives","SOLF0:USTF0",1770139708427,110.93896328,100.31,100.18,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139709234,146.09911415,100.33,100.2,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139709431,221.81896328,100.33,100.2,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139709628,105.62984913,100.32,100.18,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139709925,81.02896328,100.31,100.18,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139710132,110.93896328,100.31,100.17,84.90911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139710535,81.02896328,100.29,100.15,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139710732,5.30911415,100.27,100.15,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139711328,161.56896328,100.29,100.17,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139711534,5.30911415,100.31,100.19,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139711726,75.71984913,100.32,100.21,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139712535,75.71984913,100.32,100.19,84.90911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139713437,75.71984913,100.32,100.21,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139714838,137.71984913,100.34,100.21,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139715234,75.71984913,100.33,100.21,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139715435,110.93896328,100.33,100.21,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139715739,75.71984913,100.32,100.21,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139716340,167.62984913,100.34,100.21,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139716542,137.71984913,100.34,100.21,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139716842,75.71984913,100.34,100.21,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139719746,137.71984913,100.34,100.21,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139720643,75.71984913,100.33,100.21,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139723744,75.71984913,100.32,100.19,84.90911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139725546,75.71984913,100.32,100.21,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139731157,75.71984913,100.32,100.23,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139733255,75.71984913,100.32,100.21,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139733756,75.71984913,100.32,100.21,29.67144881]
["bitfinex-derivatives","SOLF0:USTF0",1770139733956,75.71984913,100.32,100.22,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139736359,75.71984913,100.32,100.21,29.67144881]
["bitfinex-derivatives","SOLF0:USTF0",1770139739456,75.71984913,100.32,100.22,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139740462,75.71984913,100.32,100.23,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139741056,3.52745336,100.37,100.23,24.36233466]
["bitfinex-derivatives","SOLF0:USTF0",1770139741057,75.72050534,100.34,100.23,29.67144881]
["bitfinex-derivatives","SOLF0:USTF0",1770139741257,75.72050534,100.34,100.25,29.67144881]
["bitfinex-derivatives","SOLF0:USTF0",1770139741560,75.72050534,100.34,100.25,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139743062,88.41656751,100.39,100.27,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139743063,75.72050534,100.36,100.27,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139743465,75.72050534,100.39,100.29,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139743658,75.72050534,100.39,100.31,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139743864,83.10745336,100.45,100.33,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139743865,75.72050534,100.41,100.33,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139744666,75.72050534,100.41,100.26,30.85337814]
["bitfinex-derivatives","SOLF0:USTF0",1770139744667,75.72050534,100.41,100.31,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139744862,75.72050534,100.41,100.29,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139745361,75.72050534,100.38,100.26,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139745762,79.58,100.4,100.22,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139745763,5.30911415,100.35,100.22,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139745957,75.72050534,100.34,100.22,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139746162,75.72050534,100.32,100.19,24.72371853]
["bitfinex-derivatives","SOLF0:USTF0",1770139746364,75.72050534,100.32,100.15,416.36300769]
["bitfinex-derivatives","SOLF0:USTF0",1770139746365,75.72050534,100.3,100.17,30.03283268]
["bitfinex-derivatives","SOLF0:USTF0",1770139746665,75.72050534,100.3,100.17,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139746865,75.72050534,100.3,100.19,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139747265,75.72050534,100.3,100.21,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139749570,75.72050534,100.34,100.23,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139750369,75.72050534,100.32,100.2,30.03283268]
["bitfinex-derivatives","SOLF0:USTF0",1770139750561,75.72050534,100.32,100.2,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139751372,75.72050534,100.32,100.2,222.78911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139753873,75.72050534,100.32,100.2,247.51283268]
["bitfinex-derivatives","SOLF0:USTF0",1770139754270,75.72050534,100.32,100.22,30.03283268]
["bitfinex-derivatives","SOLF0:USTF0",1770139754672,75.72050534,100.35,100.26,24.72371853]
["bitfinex-derivatives","SOLF0:USTF0",1770139754870,75.72050534,100.35,100.27,24.72371853]
["bitfinex-derivatives","SOLF0:USTF0",1770139755272,75.72050534,100.38,100.3,30.03283268]
["bitfinex-derivatives","SOLF0:USTF0",1770139755468,75.72050534,100.38,100.32,24.72371853]
["bitfinex-derivatives","SOLF0:USTF0",1770139755668,1.73354255,100.47,100.3,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139755669,75.72050534,100.41,100.31,24.72371853]
["bitfinex-derivatives","SOLF0:USTF0",1770139755868,75.72050534,100.41,100.32,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139757071,75.72050534,100.41,100.3,30.03283268]
["bitfinex-derivatives","SOLF0:USTF0",1770139757479,75.72050534,100.41,100.3,24.72371853]
["bitfinex-derivatives","SOLF0:USTF0",1770139757676,75.72050534,100.41,100.29,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139757677,75.72050534,100.41,100.29,30.03283268]
["bitfinex-derivatives","SOLF0:USTF0",1770139758274,75.72050534,100.41,100.29,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139758981,75.72050534,100.41,100.31,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139759572,75.72050534,100.41,100.28,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1770139759573,81.02961949,100.41,100.28,173.70371853]
["bitfinex-derivatives","SOLF0:USTF0",1770139759779,81.02961949,100.41,100.28,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1770139759972,81.02961949,100.41,100.29,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139760679,75.72050534,100.41,100.29,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139760881,75.72050534,100.41,100.29,30.03283268]
["bitfinex-derivatives","SOLF0:USTF0",1770139761079,75.72050534,100.41,100.28,173.70371853]
["bitfinex-derivatives","SOLF0:USTF0",1770139761080,81.02961949,100.41,100.28,173.70371853]
["bitfinex-derivatives","SOLF0:USTF0",1770139761280,81.02961949,100.41,100.28,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1770139764285,75.72050534,100.41,100.28,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1770139764680,75.72050534,100.41,100.29,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139765581,75.72050534,100.41,100.29,35.21911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139765778,75.72050534,100.41,100.31,5.30911415]
["bitfinex-derivatives","SOLF0:USTF0",1770139767181,75.72050534,100.41,100.3,201.84]
["bitfinex-derivatives","SOLF0:USTF0",1770139767984,75.72050534,100.41,100.3,231.75]
["bitfinex-derivatives","SOLF0:USTF0",1770139768487,75.72050534,100.41,100.3,237.0451861]
["bitfinex-derivatives","SOLF0:USTF0",1770139768688,75.72050534,100.41,100.3,207.1351861]
["bitfinex-derivatives","SOLF0:USTF0",1770139769282,75.72050534,100.41,100.3,5.2951861]
["bitfinex-derivatives","SOLF0:USTF0",1770139771088,75.72050534,100.41,100.29,109.43]
["bitfinex-derivatives","SOLF0:USTF0",1770139771281,75.72050534,100.41,100.31,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1770139771588,75.72050534,100.41,100.3,5.2951861]
["bitfinex-derivatives","SOLF0:USTF0",1770139772079,75.72050534,100.41,100.3,35.2051861]
["bitfinex-derivatives","SOLF0:USTF0",1770139773490,1.73354255,100.47,100.3,35.2051861]
["bitfinex-derivatives","SOLF0:USTF0",1770139773491,75.71162546,100.43,100.35,35.2051861]
["bitfinex-derivatives","SOLF0:USTF0",1770139773784,75.71162546,100.43,100.35,5.2951861]
["bitfinex-derivatives","SOLF0:USTF0",1770139773984,75.71162546,100.43,100.35,35.2051861]
["bitfinex-derivatives","SOLF0:USTF0",1770139774184,75.71162546,100.43,100.35,5.2951861]
["bitfinex-derivatives","SOLF0:USTF0",1770139774588,75.71162546,100.43,100.31,135.2751861]
["bitfinex-derivatives","SOLF0:USTF0",1770139774887,75.71162546,100.43,100.32,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1770139775386,75.71162546,100.46,100.32,15.2841861]
["bitfinex-derivatives","SOLF0:USTF0",1770139775584,75.71162546,100.46,100.36,5.2951861]
["bitfinex-derivatives","SOLF0:USTF0",1770139775784,75.71162546,100.5,100.38,5.2951861]
["bitfinex-derivatives","SOLF0:USTF0",1770139776282,75.71162546,100.48,100.36,5.2951861]
["bitfinex-derivatives","SOLF0:USTF0",1770139776586,5.2951861,100.49,100.34,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1770139776587,75.71162546,100.46,100.34,84.8151861]
["bitfinex-derivatives","SOLF0:USTF0",1770139777380,75.71162546,100.44,100.32,5.2951861]
["bitfinex-derivatives","SOLF0:USTF0",1770139778289,75.71162546,100.42,100.31,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1770139779284,75.71162546,100.42,100.3,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1770139779489,75.71162546,100.4,100.3,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1770139779790,75.71162546,100.4,100.3,88.0551861]
["bitfinex-derivatives","SOLF0:USTF0",1770139780187,75.71162546,100.4,100.3,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1770139781393,75.71162546,100.4,100.29,5.2951861]
["bitfinex-derivatives","SOLF0:USTF0",1770139782789,75.71162546,100.4,100.28,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1770139783186,75.71162546,100.4,100.29,5.2951861]
["bitfinex-derivatives","SOLF0:USTF0",1770139783388,75.71162546,100.4,100.28,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1770139783389,75.71162546,100.4,100.31,5.2951861]
["bitfinex-derivatives","SOLF0:USTF0",1770139784097,75.71162546,100.4,100.28,89.9551861]
["bitfinex-derivatives","SOLF0:USTF0",1770139784297,75.69698198,100.38,100.28,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1770139785087,75.69698198,100.38,100.28,89.9551861]
["bitfinex-derivatives","SOLF0:USTF0",1770139785493,75.69698198,100.38,100.3,5.2951861]
["bitfinex-derivatives","SOLF0:USTF0",1770139785897,75.69698198,100.38,100.3,30.01890463]
["bitfinex-derivatives","SOLF0:USTF0",1770139786500,75.69698198,100.38,100.3,5.2951861]
["bitfinex-derivatives","SOLF0:USTF0",1770139787191,75.69698198,100.38,100.29,24.72371853]
["bitfinex-derivatives","SOLF0:USTF0",1770139787599,75.69698198,100.38,100.28,114.67890463]
["bitfinex-derivatives","SOLF0:USTF0",1770139789801,75.69698198,100.38,100.27,24.72371853]
["bitfinex-derivatives","SOLF0:USTF0",1770139789999,75.69698198,100.38,100.26,170.49890463]
["bitfinex-derivatives","SOLF0:USTF0",1770139790197,75.27955401,100.36,100.26,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1770139791201,75.27955401,100.36,100.24,5.2951861]
["bitfinex-derivatives","SOLF0:USTF0",1770139791702,75.27955401,100.36,100.24,30.01890463]
["bitfinex-derivatives","SOLF0:USTF0",1770139793003,75.18598068,100.34,100.23,188.18371853]
["bitfinex-derivatives","SOLF0:USTF0",1770139793205,75.18598068,100.34,100.23,163.46]
["bitfinex-derivatives","SOLF0:USTF0",1770139793404,79.52,100.38,100.23,163.46]
["bitfinex-derivatives","SOLF0:USTF0",1770139793405,75.15712769,100.32,100.23,163.46]
["bitfinex-derivatives","SOLF0:USTF0",1770139793803,75.15712769,100.32,100.2,24.72371853]
["bitfinex-derivatives","SOLF0:USTF0",1770139794700,75.15712769,100.32,100.23,24.72371853]
["bitfinex-derivatives","SOLF0:USTF0",1770139795703,75.15712769,100.32,100.26,18.48769008]
["bitfinex-derivatives","SOLF0:USTF0",1770139796605,75.15712769,100.32,100.27,18.48769008]
["bitfinex-derivatives","SOLF0:USTF0",1770139796805,75.15712769,100.32,100.28,18.48769008]
["bitfinex-derivatives","SOLF0:USTF0",1770139797001,75.15712769,100.32,100.25,24.72371853]
["bitfinex-derivatives","SOLF0:USTF0",1770139799107,75.15712769,100.32,100.26,24.72371853]
["bitfinex-derivatives","SOLF0:USTF0",1770139799407,75.15712769,100.32,100.19,226.0351861]
["bitfinex-derivatives","SOLF0:USTF0",1770139800305,5.2951861,100.29,100.19,220.74]
["bitfinex-derivatives","SOLF0:USTF0",1770139800610,51.15518389,100.26,100.15,5.2951861]
["bitfinex-derivatives","SOLF0:USTF0",1770139800802,51.15518389,100.26,100.14,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1770139801002,51.0632359,100.29,100.17,5.2951861]
["bitfinex-derivatives","SOLF0:USTF0",1770139801212,51.0632359,100.29,100.19,5.2951861]
["bitfinex-derivatives","SOLF0:USTF0",1770139801408,51.0632359,100.29,100.21,5.2951861]
["bitfinex-derivatives","SOLF0:USTF0",1770139801803,51.0632359,100.33,100.21,35.2051861]
["bitfinex-derivatives","SOLF0:USTF0",1770139802409,51.0632359,100.33,100.25,5.2951861]
["bitfinex-derivatives","SOLF0:USTF0",1770139802807,51.25014658,100.36,100.27,5.2951861]
["bitfinex-derivatives","SOLF0:USTF0",1770139803402,51.25014658,100.36,100.27,84.8551861]
["bitfinex-derivatives","SOLF0:USTF0",1770139803607,51.25014658,100.36,100.25,5.2951861]
["bitfinex-derivatives","SOLF0:USTF0",1770139803802,51.25014658,100.36,100.25,116.3951861]
["bitfinex-derivatives","SOLF0:USTF0",1770139804114,56.54533268,100.36,100.23,5.2951861]
["bitfinex-derivatives","SOLF0:USTF0",1770139804408,52.35814981,100.33,100.21,5.2951861]
["bitfinex-derivatives","SOLF0:USTF0",1770139804604,52.35814981,100.31,100.19,120.4751861]
["bitfinex-derivatives","SOLF0:USTF0",1770139805002,52.30851485,100.29,100.19,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1770139805602,52.30851485,100.29,100.13,378.78735045]
["bitfinex-derivatives","SOLF0:USTF0",1770139805603,52.30851485,100.27,100.14,5.2951861]
["bitfinex-derivatives","SOLF0:USTF0",1770139805808,52.30851485,100.27,100.14,120.2951861]
["bitfinex-derivatives","SOLF0:USTF0",1770139806115,52.30851485,100.27,100.16,5.2951861]
["bitfinex-derivatives","SOLF0:USTF0",1770139806808,52.30851485,100.27,100.18,5.2951861]
["bitfinex-derivatives","SOLF0:USTF0",1770139807209,62.0,100.36,100.14,120.2951861]
["bitfinex-derivatives","SOLF0:USTF0",1770139807210,52.2817868,100.25,100.14,120.2951861]
["bitfinex-derivatives","SOLF0:USTF0",1770139809204,51.93327415,100.23,100.14,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1770139810611,51.93327415,100.23,100.09,54.4688016]
["bitfinex-derivatives","SOLF0:USTF0",1770139810812,51.95302461,100.21,100.1,221.8]
["bitfinex-derivatives","SOLF0:USTF0",1770139811013,51.95302461,100.21,100.11,5.2951861]
["bitfinex-derivatives","SOLF0:USTF0",1770139811212,51.90437893,100.25,100.13,5.2951861]
["bitfinex-derivatives","SOLF0:USTF0",1770139811414,51.90437893,100.25,100.15,5.2951861]
["bitfinex-derivatives","SOLF0:USTF0",1770139811614,51.90437893,100.25,100.17,5.2951861]
["bitfinex-derivatives","SOLF0:USTF0",1770139811814,51.90437893,100.25,100.17,84.8751861]
["bitfinex-derivatives","SOLF0:USTF0",1770139813314,51.90437893,100.25,100.17,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1770139813511,51.90437893,100.25,100.16,5.2951861]
["bitfinex-derivatives","SOLF0:USTF0",1770139813714,51.90437893,100.25,100.14,84.8951861]
["bitfinex-derivatives","SOLF0:USTF0",1770139815625,57.19956503,100.25,100.14,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1770139816726,51.90437893,100.25,100.14,84.8951861]
["bitfinex-derivatives","SOLF0:USTF0",1770139817318,57.19956503,100.25,100.1,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1770139817525,57.19956503,100.25,100.11,5.2951861]
["bitfinex-derivatives","SOLF0:USTF0",1770139818727,57.19956503,100.25,100.12,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1770139819224,53.7450536,100.22,100.09,5.2951861]
["bitfinex-derivatives","SOLF0:USTF0",1770139819426,53.7450536,100.22,100.1,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1770139819622,53.7450536,100.22,100.11,5.2951861]
["bitfinex-derivatives","SOLF0:USTF0",1770139819824,53.7450536,100.22,100.12,173.28]
["bitfinex-derivatives","SOLF0:USTF0",1770139823427,53.7450536,100.22,100.09,5.2951861]
["bitfinex-derivatives","SOLF0:USTF0",1770139823728,53.7450536,100.22,100.1,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1770139824327,53.7450536,100.22,100.11,203.0951861]
["bitfinex-derivatives","SOLF0:USTF0",1770139824632,53.73940899,100.2,100.09,5.2951861]
["bitfinex-derivatives","SOLF0:USTF0",1770139825729,5.2951861,100.19,100.08,221.44]
["bitfinex-derivatives","SOLF0:USTF0",1770139825925,53.80147119,100.16,100.05,5.2951861]
["bitfinex-derivatives","SOLF0:USTF0",1770139828436,53.80147119,100.16,100.05,5.32265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139828635,53.80147119,100.16,100.05,221.88]
["bitfinex-derivatives","SOLF0:USTF0",1770139829229,53.80147119,100.16,100.06,5.32265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139830630,53.80147119,100.16,100.06,220.98265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139833042,53.80147119,100.16,100.06,215.66]
["bitfinex-derivatives","SOLF0:USTF0",1770139833243,53.80147119,100.16,100.04,5.32265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139833244,59.12413112,100.16,100.04,5.32265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139833444,59.12413112,100.16,100.04,209.66]
["bitfinex-derivatives","SOLF0:USTF0",1770139833648,53.80147119,100.16,100.08,5.32265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139834437,54.62838601,100.19,100.1,5.32265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139834945,54.62838601,100.19,100.09,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1770139835142,54.62838601,100.19,100.08,5.32265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139835537,54.62838601,100.19,100.1,5.32265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139836138,54.56223393,100.23,100.12,5.32265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139837050,54.56223393,100.23,100.1,96.86265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139837448,54.56382882,100.21,100.1,96.86265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139838045,54.56382882,100.21,100.12,5.32265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139838748,54.56382882,100.21,100.1,96.86265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139840352,54.56382882,100.21,100.12,5.32265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139842549,54.5931849,100.23,100.16,5.32265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139843249,54.5931849,100.23,100.14,5.32265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139843455,54.5931849,100.23,100.13,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1770139843651,54.5931849,100.23,100.14,5.32265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139846555,54.5931849,100.23,100.16,5.32265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139846755,54.5931849,100.23,100.14,139.58265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139851450,54.5931849,100.23,100.14,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1770139852360,54.5931849,100.23,100.14,139.58265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139852556,54.5931849,100.23,100.16,5.32265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139854650,54.77117234,100.27,100.16,203.98265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139855252,54.77117234,100.27,100.18,5.32265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139855754,54.77117234,100.27,100.16,203.98265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139856653,54.77117234,100.27,100.16,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1770139856950,54.77117234,100.27,100.17,5.32265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139857654,54.77117234,100.27,100.15,5.32265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139860255,54.77117234,100.27,100.17,5.32265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139860553,54.77117234,100.27,100.19,5.32265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139860949,54.77117234,100.27,100.19,225.68265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139862649,54.77117234,100.27,100.15,5.32265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139862852,54.77117234,100.27,100.16,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1770139863764,55.14448264,100.21,100.09,396.61514138]
["bitfinex-derivatives","SOLF0:USTF0",1770139863951,55.14448264,100.19,100.09,391.29248145]
["bitfinex-derivatives","SOLF0:USTF0",1770139864153,55.14448264,100.17,100.03,24.5246179]
["bitfinex-derivatives","SOLF0:USTF0",1770139864451,55.14448264,100.2,100.09,5.32265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139864657,55.14448264,100.2,100.11,5.32265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139864856,55.14448264,100.2,100.11,84.94265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139865462,55.14448264,100.2,100.09,5.32265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139865652,55.14448264,100.2,100.09,120.66265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139865858,60.46714257,100.2,100.07,5.32265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139866055,60.46714257,100.2,100.07,121.94265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139866255,79.62,100.23,100.07,121.94265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139866256,55.18859635,100.17,100.07,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1770139867458,55.18859635,100.17,100.09,5.32265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139867663,55.19270071,100.2,100.09,5.32265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139867857,55.19270071,100.2,100.13,5.32265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139868659,55.03578722,100.23,100.15,5.32265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139868860,55.03578722,100.23,100.13,5.32265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139870256,55.03578722,100.23,100.15,5.32265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139870758,55.43429868,100.28,100.17,5.32265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139871164,55.43429868,100.28,100.19,5.32265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139871366,55.43429868,100.28,100.18,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1770139871564,55.43429868,100.28,100.19,5.32265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139871760,55.43429868,100.28,100.18,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1770139872068,55.43429868,100.28,100.17,86.42265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139875264,55.43429868,100.28,100.15,5.32265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139875469,55.66984157,100.26,100.15,5.32265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139875866,55.66984157,100.26,100.14,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1770139876070,55.66984157,100.26,100.13,29.84727783]
["bitfinex-derivatives","SOLF0:USTF0",1770139876071,55.69744532,100.24,100.13,5.32265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139878170,55.75609371,100.22,100.12,171.3046179]
["bitfinex-derivatives","SOLF0:USTF0",1770139878478,109.61,100.29,100.1,24.5246179]
["bitfinex-derivatives","SOLF0:USTF0",1770139878479,55.75609371,100.2,100.1,24.5246179]
["bitfinex-derivatives","SOLF0:USTF0",1770139878966,55.75609371,100.2,100.09,29.84727783]
["bitfinex-derivatives","SOLF0:USTF0",1770139879168,55.75609371,100.2,100.09,24.5246179]
["bitfinex-derivatives","SOLF0:USTF0",1770139879473,5.32265993,100.24,100.07,29.84727783]
["bitfinex-derivatives","SOLF0:USTF0",1770139879474,55.76185525,100.18,100.07,29.84727783]
["bitfinex-derivatives","SOLF0:USTF0",1770139880172,55.76185525,100.18,100.06,220.2]
["bitfinex-derivatives","SOLF0:USTF0",1770139880173,55.76185525,100.18,100.1,24.5246179]
["bitfinex-derivatives","SOLF0:USTF0",1770139881277,55.91931725,100.22,100.11,5.32265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139882866,55.91931725,100.22,100.11,29.84727783]
["bitfinex-derivatives","SOLF0:USTF0",1770139883274,55.91931725,100.22,100.11,109.48727783]
["bitfinex-derivatives","SOLF0:USTF0",1770139884175,55.91931725,100.22,100.13,5.32265993]
["bitfinex-derivatives","SOLF0:USTF0",1770139884369,55.91931725,100.22,100.13,29.84727783]
["bitfinex-derivatives","SOLF0:USTF0",1770139884674,55.91931725,100.22,100.14,24.5246179]
["bitfinex-derivatives","SOLF0:USTF0",1770139885173,55.91931725,100.22,100.13,29.84727783]
["bitfinex-derivatives","SOLF0:USTF0",1770139885368,55.91931725,100.22,100.13,24.5246179]
["bitfinex-derivatives","SOLF0:USTF0",1770139885568,55.91931725,100.22,100.12,24.5246179]
["bitfinex-derivatives","SOLF0:USTF0",1770139885977,55.91931725,100.22,100.14,24.5246179]
["bitfinex-derivatives","SOLF0:USTF0",1770139886275,55.91931725,100.22,100.13,29.84727783]
["bitfinex-derivatives","SOLF0:USTF0",1770139886474,55.91931725,100.22,100.14,24.5246179]
["bitfinex-derivatives","SOLF0:USTF0",1770139887378,55.91931725,100.22,100.15,24.5246179]
["bitfinex-derivatives","SOLF0:USTF0",1770139888577,56.01356672,100.26,100.16,24.5246179]
["bitfinex-derivatives","SOLF0:USTF0",1770139889976,56.01356672,100.26,100.17,24.5246179]
["bitfinex-derivatives","SOLF0:USTF0",1770139890183,56.01356672,100.26,100.17,29.83711962]
["bitfinex-derivatives","SOLF0:USTF0",1770139890374,56.01356672,100.26,100.18,24.5246179]
["bitfinex-derivatives","SOLF0:USTF0",1770139891275,56.01356672,100.26,100.16,24.5246179]
["bitfinex-derivatives","SOLF0:USTF0",1770139891479,56.01356672,100.26,100.15,164.7246179]
["bitfinex-derivatives","SOLF0:USTF0",1770139892079,56.01356672,100.26,100.15,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1770139892380,56.01356672,100.26,100.15,164.7246179]
["bitfinex-derivatives","SOLF0:USTF0",1770139892579,56.01356672,100.26,100.15,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1770139893281,56.01356672,100.26,100.15,164.7246179]
["bitfinex-derivatives","SOLF0:USTF0",1770139893678,55.90408506,100.24,100.14,24.5246179]
["bitfinex-derivatives","SOLF0:USTF0",1770139893880,55.90408506,100.24,100.13,24.5246179]
["bitfinex-derivatives","SOLF0:USTF0",1770139894679,55.90408506,100.24,100.12,29.83711962]
["bitfinex-derivatives","SOLF0:USTF0",1770139896376,55.88783289,100.26,100.16,35.28250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139896579,55.88783289,100.26,100.2,5.31250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139896778,55.89253709,100.29,100.2,5.31250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139897183,55.89253709,100.29,100.18,170.41250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139897485,61.20503881,100.29,100.16,246.69711962]
["bitfinex-derivatives","SOLF0:USTF0",1770139897681,61.20503881,100.29,100.16,222.17250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139897985,55.7837251,100.24,100.13,24.5246179]
["bitfinex-derivatives","SOLF0:USTF0",1770139898683,55.7837251,100.24,100.14,29.83711962]
["bitfinex-derivatives","SOLF0:USTF0",1770139898876,55.7837251,100.24,100.14,5.31250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139899482,55.7837251,100.24,100.12,150.69711962]
["bitfinex-derivatives","SOLF0:USTF0",1770139900085,55.7837251,100.24,100.12,5.31250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139900688,55.7837251,100.24,100.12,29.83711962]
["bitfinex-derivatives","SOLF0:USTF0",1770139900987,55.7837251,100.24,100.12,5.31250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139901378,55.87142823,100.22,100.11,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1770139901583,55.87142823,100.22,100.1,29.83711962]
["bitfinex-derivatives","SOLF0:USTF0",1770139901780,55.87142823,100.22,100.1,135.35711962]
["bitfinex-derivatives","SOLF0:USTF0",1770139901981,55.87142823,100.22,100.11,24.5246179]
["bitfinex-derivatives","SOLF0:USTF0",1770139902180,55.87142823,100.22,100.12,29.83711962]
["bitfinex-derivatives","SOLF0:USTF0",1770139902392,55.87142823,100.22,100.12,5.31250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139902593,55.87142823,100.22,100.12,29.83711962]
["bitfinex-derivatives","SOLF0:USTF0",1770139903292,55.87142823,100.22,100.13,24.5246179]
["bitfinex-derivatives","SOLF0:USTF0",1770139903684,55.87142823,100.22,100.14,5.31250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139903882,55.87142823,100.22,100.14,29.83711962]
["bitfinex-derivatives","SOLF0:USTF0",1770139904293,258.64,100.3,100.16,5.31250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139904294,55.87231694,100.25,100.16,5.31250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139904485,55.87231694,100.25,100.16,249.15711962]
["bitfinex-derivatives","SOLF0:USTF0",1770139905490,55.87231694,100.25,100.18,5.31250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139906584,55.92556663,100.29,100.18,5.31250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139906790,55.92556663,100.29,100.18,29.83711962]
["bitfinex-derivatives","SOLF0:USTF0",1770139907693,55.92556663,100.29,100.17,141.21250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139911300,55.92556663,100.29,100.17,165.73711962]
["bitfinex-derivatives","SOLF0:USTF0",1770139913602,62.0,100.31,100.17,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1770139913603,56.04817872,100.27,100.17,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1770139914097,56.04817872,100.27,100.19,5.31250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139914491,56.04817872,100.27,100.19,29.83711962]
["bitfinex-derivatives","SOLF0:USTF0",1770139914790,56.04817872,100.27,100.19,5.31250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139915801,55.95424745,100.3,100.19,29.83711962]
["bitfinex-derivatives","SOLF0:USTF0",1770139916303,55.95424745,100.3,100.21,5.31250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139916701,79.98826659,100.58,100.23,5.31250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139916702,55.60898751,100.32,100.23,5.31250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139917605,55.60898751,100.32,100.22,5.31250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139919507,55.60898751,100.32,100.21,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1770139920307,55.60898751,100.32,100.22,5.31250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139921107,56.06781332,100.35,100.26,5.31250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139921408,56.06781332,100.35,100.28,5.31250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139922702,55.59794178,100.41,100.28,5.31250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139923007,55.59794178,100.41,100.3,5.31250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139923508,55.59794178,100.41,100.28,5.31250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139924210,55.4845138,100.39,100.28,5.31250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139924708,55.4845138,100.39,100.26,5.31250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139925305,55.4845138,100.39,100.28,5.31250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139926205,60.79701552,100.39,100.26,5.31250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139926711,60.79701552,100.39,100.25,5.31250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139927709,55.44210668,100.34,100.23,86.97250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139927909,55.44210668,100.34,100.21,5.31250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139928112,55.07030058,100.32,100.2,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1770139928410,55.07030058,100.32,100.19,5.31250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139929314,55.07030058,100.32,100.21,5.31250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139930907,55.07030058,100.32,100.2,218.12]
["bitfinex-derivatives","SOLF0:USTF0",1770139931607,55.07030058,100.32,100.23,5.31250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139933605,55.07030058,100.32,100.21,215.46]
["bitfinex-derivatives","SOLF0:USTF0",1770139933813,55.08956679,100.3,100.19,5.31250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139934510,55.10549704,100.28,100.17,5.31250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139934705,55.10549704,100.28,100.17,29.83711962]
["bitfinex-derivatives","SOLF0:USTF0",1770139934911,55.10549704,100.28,100.17,165.79711962]
["bitfinex-derivatives","SOLF0:USTF0",1770139935109,55.10549704,100.28,100.18,24.5246179]
["bitfinex-derivatives","SOLF0:USTF0",1770139935311,55.10549704,100.28,100.19,5.31250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139935712,55.10549704,100.28,100.19,29.83711962]
["bitfinex-derivatives","SOLF0:USTF0",1770139935914,55.10549704,100.28,100.2,24.5246179]
["bitfinex-derivatives","SOLF0:USTF0",1770139936217,55.10549704,100.28,100.19,5.31250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139936218,55.10549704,100.28,100.19,29.83711962]
["bitfinex-derivatives","SOLF0:USTF0",1770139936606,55.10549704,100.28,100.21,5.31250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139936806,55.10549704,100.28,100.2,24.5246179]
["bitfinex-derivatives","SOLF0:USTF0",1770139937016,55.10549704,100.28,100.19,93.45250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139937210,55.10549704,100.28,100.19,5.31250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139937411,55.10549704,100.28,100.19,14.76250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139937713,55.10549704,100.28,100.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1770139941522,50.58905524,100.24,100.15,24.5246179]
["bitfinex-derivatives","SOLF0:USTF0",1770139941813,50.58905524,100.24,100.13,24.5246179]
["bitfinex-derivatives","SOLF0:USTF0",1770139942317,50.58905524,100.24,100.12,29.83711962]
["bitfinex-derivatives","SOLF0:USTF0",1770139942816,50.58905524,100.24,100.13,24.5246179]
["bitfinex-derivatives","SOLF0:USTF0",1770139943012,50.58905524,100.24,100.14,24.5246179]
["bitfinex-derivatives","SOLF0:USTF0",1770139943517,50.58905524,100.24,100.14,29.83711962]
["bitfinex-derivatives","SOLF0:USTF0",1770139943710,50.58905524,100.24,100.12,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1770139943711,50.58905524,100.24,100.16,5.31250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139944416,50.58905524,100.24,100.16,29.83711962]
["bitfinex-derivatives","SOLF0:USTF0",1770139944710,50.58905524,100.24,100.15,24.5246179]
["bitfinex-derivatives","SOLF0:USTF0",1770139944913,50.58905524,100.24,100.14,90.09250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139945315,50.58905524,100.24,100.16,5.31250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139945516,50.58905524,100.24,100.16,29.83711962]
["bitfinex-derivatives","SOLF0:USTF0",1770139946520,50.23072121,100.28,100.18,5.31250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139948321,50.23072121,100.28,100.18,29.83711962]
["bitfinex-derivatives","SOLF0:USTF0",1770139948522,50.23072121,100.28,100.18,5.31250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139948825,50.23072121,100.28,100.18,29.83711962]
["bitfinex-derivatives","SOLF0:USTF0",1770139949222,50.23072121,100.28,100.18,5.31250172]
["bitfinex-derivatives","SOLF0:USTF0",1770139950516,50.23072121,100.28,100.17,179.72973958]
["bitfinex-derivatives","SOLF0:USTF0",1770139950921,50.23072121,100.28,100.17,5.30973958]
["bitfinex-derivatives","SOLF0:USTF0",1770139954026,50.23072121,100.28,100.17,29.83435748]
["bitfinex-derivatives","SOLF0:USTF0",1770139954630,50.23072121,100.28,100.18,24.5246179]
["bitfinex-derivatives","SOLF0:USTF0",1770139954830,50.23072121,100.28,100.17,246.95435748]
["bitfinex-derivatives","SOLF0:USTF0",1770139955329,50.23072121,100.28,100.17,222.42973958]
["bitfinex-derivatives","SOLF0:USTF0",1770139956326,49.88904647,100.25,100.15,24.5246179]
["bitfinex-derivatives","SOLF0:USTF0",1770139956531,49.88904647,100.25,100.13,247.19435748]
["bitfinex-derivatives","SOLF0:USTF0",1770139957231,49.88904647,100.25,100.13,277.16435748]
["bitfinex-derivatives","SOLF0:USTF0",1770139959132,49.88904647,100.25,100.15,5.30973958]
["bitfinex-derivatives","SOLF0:USTF0",1770139960232,49.88904647,100.25,100.13,277.16435748]
["bitfinex-derivatives","SOLF0:USTF0",1770139960436,49.83570629,100.23,100.12,24.5246179]
["bitfinex-derivatives","SOLF0:USTF0",1770139960637,49.83570629,100.21,100.11,5.30973958]
["bitfinex-derivatives","SOLF0:USTF0",1770139961028,49.83570629,100.21,100.1,104.1446179]
["bitfinex-derivatives","SOLF0:USTF0",1770139961229,49.83570629,100.21,100.09,5.30973958]
["bitfinex-derivatives","SOLF0:USTF0",1770139961530,49.83595445,100.19,100.08,638.80444024]
["bitfinex-derivatives","SOLF0:USTF0",1770139961829,49.83595445,100.19,100.08,614.27982234]
["bitfinex-derivatives","SOLF0:USTF0",1770139969131,49.83595445,100.19,100.08,608.97008276]
["bitfinex-derivatives","SOLF0:USTF0",1770139969332,49.83595445,100.19,100.1,5.30973958]
["bitfinex-derivatives","SOLF0:USTF0",1770139971229,49.83595445,100.19,100.1,29.83435748]
["bitfinex-derivatives","SOLF0:USTF0",1770139971436,50.97696169,100.23,100.12,5.30973958]
["bitfinex-derivatives","SOLF0:USTF0",1770139971636,50.97696169,100.21,100.1,5.30973958]
["bitfinex-derivatives","SOLF0:USTF0",1770139973438,50.97696169,100.21,100.11,222.52]
["bitfinex-derivatives","SOLF0:USTF0",1770139977137,50.97696169,100.21,100.1,5.30973958]
["bitfinex-derivatives","SOLF0:USTF0",1770139977138,50.97696169,100.21,100.12,227.60973958]
["bitfinex-derivatives","SOLF0:USTF0",1770139977338,50.97696169,100.21,100.13,222.28]
["bitfinex-derivatives","SOLF0:USTF0",1770139978241,50.97696169,100.21,100.14,5.30973958]
["bitfinex-derivatives","SOLF0:USTF0",1770139979241,50.97696169,100.21,100.13,222.28]
["bitfinex-derivatives","SOLF0:USTF0",1770139980941,50.97696169,100.21,100.13,223.14]
["bitfinex-derivatives","SOLF0:USTF0",1770139986244,47.96422465,100.19,100.08,25.25852364]
["bitfinex-derivatives","SOLF0:USTF0",1770139986446,47.96422465,100.19,100.09,0.73390574]
["bitfinex-derivatives","SOLF0:USTF0",1770139986846,47.96422465,100.19,100.1,0.73390574]
["bitfinex-derivatives","SOLF0:USTF0",1770139988753,47.96422465,100.19,100.08,80.41382035]
["bitfinex-derivatives","SOLF0:USTF0",1770139989248,47.96422465,100.19,100.1,0.85309296]
["bitfinex-derivatives","SOLF0:USTF0",1770139989448,47.96422465,100.19,100.12,0.85309296]
["bitfinex-derivatives","SOLF0:USTF0",1770139990451,47.91468693,100.23,100.14,1.21916703]
["bitfinex-derivatives","SOLF0:USTF0",1770139990956,47.91468693,100.23,100.14,106.67916703]
["bitfinex-derivatives","SOLF0:USTF0",1770139992049,47.91468693,100.23,100.12,0.11242319]
["bitfinex-derivatives","SOLF0:USTF0",1770139992952,48.55987276,100.19,100.08,0.20631502]
["bitfinex-derivatives","SOLF0:USTF0",1770139993458,48.55987276,100.19,100.09,0.20631502]
["bitfinex-derivatives","SOLF0:USTF0",1770139993651,48.55987276,100.19,100.1,0.20631502]
["bitfinex-derivatives","SOLF0:USTF0",1770139994051,48.55987276,100.19,100.1,5.5160546]
["bitfinex-derivatives","SOLF0:USTF0",1770139994555,48.55987276,100.19,100.11,0.07341899]
["bitfinex-derivatives","SOLF0:USTF0",1770139995149,48.67038498,100.23,100.13,0.16490335]
["bitfinex-derivatives","SOLF0:USTF0",1770139995746,48.67038498,100.23,100.11,24.5246179]
["bitfinex-derivatives","SOLF0:USTF0",1770139995952,48.67038498,100.23,100.11,0.94702759]
["bitfinex-derivatives","SOLF0:USTF0",1770139997057,48.67038498,100.23,100.13,1.03689142]
["bitfinex-derivatives","SOLF0:USTF0",1770140000962,48.67038498,100.23,100.15,1.08931436]
["bitfinex-derivatives","SOLF0:USTF0",1770140001456,48.67038498,100.23,100.14,29.83435748]
["bitfinex-derivatives","SOLF0:USTF0",1770140001659,48.67038498,100.23,100.13,1.08931436]
["bitfinex-derivatives","SOLF0:USTF0",1770140001963,48.67038498,100.23,100.11,25.61393226]
["bitfinex-derivatives","SOLF0:USTF0",1770140002265,48.67038498,100.23,100.12,1.42332245]
["bitfinex-derivatives","SOLF0:USTF0",1770140002659,48.39514231,100.21,100.12,1.42332245]
["bitfinex-derivatives","SOLF0:USTF0",1770140004459,48.39514231,100.21,100.11,24.5246179]
["bitfinex-derivatives","SOLF0:USTF0",1770140004659,45.58523593,100.17,100.06,33.7583666]
["bitfinex-derivatives","SOLF0:USTF0",1770140004861,45.58523593,100.17,100.06,2.90498846]
["bitfinex-derivatives","SOLF0:USTF0",1770140005167,45.58523593,100.15,100.06,1.16802814]
["bitfinex-derivatives","SOLF0:USTF0",1770140006761,45.58523593,100.15,100.04,27.83728499]
["bitfinex-derivatives","SOLF0:USTF0",1770140006961,45.58523593,100.13,100.04,27.83728499]
["bitfinex-derivatives","SOLF0:USTF0",1770140008867,45.58523593,100.13,100.05,26.68458955]
["bitfinex-derivatives","SOLF0:USTF0",1770140011366,50.9087765,100.13,100.03,27.01444175]
["bitfinex-derivatives","SOLF0:USTF0",1770140011875,50.9087765,100.13,100.01,27.1131327]
["bitfinex-derivatives","SOLF0:USTF0",1770140011876,45.58523593,100.1,100.01,27.1131327]
["bitfinex-derivatives","SOLF0:USTF0",1770140014466,45.58523593,100.1,99.988,249.01188263]
["bitfinex-derivatives","SOLF0:USTF0",1770140014771,45.58523593,100.1,99.989,26.67188263]
["bitfinex-derivatives","SOLF0:USTF0",1770140017472,45.58523593,100.1,99.991,28.30716135]
["bitfinex-derivatives","SOLF0:USTF0",1770140018968,45.58523593,100.1,99.993,24.66936893]
["bitfinex-derivatives","SOLF0:USTF0",1770140020167,45.58523593,100.1,100.01,5.32354057]
["bitfinex-derivatives","SOLF0:USTF0",1770140020467,45.58523593,100.1,100.01,24.72661961]
["bitfinex-derivatives","SOLF0:USTF0",1770140022771,45.58523593,100.1,100.01,30.05016018]
["bitfinex-derivatives","SOLF0:USTF0",1770140023673,45.58523593,100.1,100.02,24.88684219]
["bitfinex-derivatives","SOLF0:USTF0",1770140026781,45.58523593,100.1,100.01,229.14354057]
["bitfinex-derivatives","SOLF0:USTF0",1770140026782,45.58523593,100.1,100.01,223.82]
["bitfinex-derivatives","SOLF0:USTF0",1770140026970,45.58523593,100.1,100.01,248.71270814]
["bitfinex-derivatives","SOLF0:USTF0",1770140027577,45.58523593,100.1,100.02,24.89270814]
["bitfinex-derivatives","SOLF0:USTF0",1770140027783,45.58523593,100.1,100.04,24.89270814]
["bitfinex-derivatives","SOLF0:USTF0",1770140027977,45.58523593,100.16,100.06,25.06899616]
["bitfinex-derivatives","SOLF0:USTF0",1770140028279,45.58523593,100.16,100.07,30.39253673]
["bitfinex-derivatives","SOLF0:USTF0",1770140030377,45.58523593,100.18,100.1,26.41820963]
["bitfinex-derivatives","SOLF0:USTF0",1770140031272,46.86561542,100.21,100.13,32.00462154]
["bitfinex-derivatives","SOLF0:USTF0",1770140031478,46.86561542,100.21,100.13,26.68108097]
["bitfinex-derivatives","SOLF0:USTF0",1770140031777,46.86561542,100.21,100.11,168.14108097]
["bitfinex-derivatives","SOLF0:USTF0",1770140032571,46.86561542,100.21,100.11,26.68108097]
["bitfinex-derivatives","SOLF0:USTF0",1770140034476,46.86561542,100.21,100.13,25.82846534]
["bitfinex-derivatives","SOLF0:USTF0",1770140037088,46.86561542,100.21,100.11,24.93066807]
["bitfinex-derivatives","SOLF0:USTF0",1770140037481,46.86561542,100.21,100.1,5.32354057]
["bitfinex-derivatives","SOLF0:USTF0",1770140037482,46.86561542,100.21,100.13,24.93066807]
["bitfinex-derivatives","SOLF0:USTF0",1770140037886,46.86561542,100.21,100.14,30.25420864]
["bitfinex-derivatives","SOLF0:USTF0",1770140040383,48.45237038,100.26,100.18,30.28981635]
["bitfinex-derivatives","SOLF0:USTF0",1770140040684,48.45237038,100.28,100.2,24.96627578]
["bitfinex-derivatives","SOLF0:USTF0",1770140040981,48.45237038,100.28,100.2,30.28981635]
["bitfinex-derivatives","SOLF0:USTF0",1770140041186,48.45237038,100.28,100.18,30.38371458]
["bitfinex-derivatives","SOLF0:USTF0",1770140042687,48.45237038,100.28,100.2,30.99953273]
["bitfinex-derivatives","SOLF0:USTF0",1770140042888,48.45237038,100.3,100.22,31.09168591]
["bitfinex-derivatives","SOLF0:USTF0",1770140044190,48.45237038,100.3,100.22,25.76814534]
["bitfinex-derivatives","SOLF0:USTF0",1770140044988,48.45237038,100.3,100.2,31.4010448]
["bitfinex-derivatives","SOLF0:USTF0",1770140045490,48.45237038,100.3,100.2,26.07750423]
["bitfinex-derivatives","SOLF0:USTF0",1770140046192,48.45237038,100.3,100.2,31.4010448]
["bitfinex-derivatives","SOLF0:USTF0",1770140046593,48.45237038,100.3,100.22,31.47964717]
["bitfinex-derivatives","SOLF0:USTF0",1770140048588,48.45237038,100.3,100.18,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1770140048589,48.45237038,100.3,100.2,31.38586764]
["bitfinex-derivatives","SOLF0:USTF0",1770140052089,48.45237038,100.3,100.22,5.32354057]
["bitfinex-derivatives","SOLF0:USTF0",1770140052284,48.45237038,100.3,100.23,26.62157473]
["bitfinex-derivatives","SOLF0:USTF0",1770140053287,48.45237038,100.3,100.22,5.32354057]
["bitfinex-derivatives","SOLF0:USTF0",1770140053485,48.45237038,100.3,100.2,32.02722147]
["bitfinex-derivatives","SOLF0:USTF0",1770140055288,48.45237038,100.3,100.23,26.48611199]
["bitfinex-derivatives","SOLF0:USTF0",1770140055895,48.45237038,100.33,100.25,26.4882879]
["bitfinex-derivatives","SOLF0:USTF0",1770140056596,48.45237038,100.33,100.23,26.4882879]
["bitfinex-derivatives","SOLF0:USTF0",1770140057192,53.77591095,100.32,100.21,26.56673587]
["bitfinex-derivatives","SOLF0:USTF0",1770140057897,48.45237038,100.32,100.21,26.56673587]
["bitfinex-derivatives","SOLF0:USTF0",1770140058501,48.45237038,100.32,100.22,31.48626572]
["bitfinex-derivatives","SOLF0:USTF0",1770140058796,48.45237038,100.32,100.22,26.16272515]
["bitfinex-derivatives","SOLF0:USTF0",1770140059098,48.45237038,100.31,100.22,26.16272515]
["bitfinex-derivatives","SOLF0:USTF0",1770140059400,48.45237038,100.3,100.19,26.23881052]
["bitfinex-derivatives","SOLF0:USTF0",1770140060195,48.45237038,100.29,100.19,26.23881052]
["bitfinex-derivatives","SOLF0:USTF0",1770140061497,48.45237038,100.29,100.21,26.39620431]
["bitfinex-derivatives","SOLF0:USTF0",1770140061699,48.45237038,100.29,100.22,31.71974488]
["bitfinex-derivatives","SOLF0:USTF0",1770140062003,48.45237038,100.29,100.2,31.5957018]
["bitfinex-derivatives","SOLF0:USTF0",1770140062200,48.45237038,100.29,100.2,26.27216123]
["bitfinex-derivatives","SOLF0:USTF0",1770140063999,48.45237038,100.29,100.18,31.08585912]
["bitfinex-derivatives","SOLF0:USTF0",1770140064803,47.05773316,100.28,100.18,25.76231855]
["bitfinex-derivatives","SOLF0:USTF0",1770140065199,47.05773316,100.28,100.18,31.08585912]
["bitfinex-derivatives","SOLF0:USTF0",1770140065795,47.05773316,100.28,100.18,25.76231855]
["bitfinex-derivatives","SOLF0:USTF0",1770140065998,47.05773316,100.27,100.18,25.76231855]
["bitfinex-derivatives","SOLF0:USTF0",1770140066199,47.05773316,100.27,100.16,31.06771667]
["bitfinex-derivatives","SOLF0:USTF0",1770140066807,47.05773316,100.26,100.16,25.7441761]
["bitfinex-derivatives","SOLF0:USTF0",1770140067502,47.05773316,100.24,100.16,25.7441761]
["bitfinex-derivatives","SOLF0:USTF0",1770140067701,47.05773316,100.23,100.14,25.81334938]
["bitfinex-derivatives","SOLF0:USTF0",1770140067903,47.05773316,100.23,100.14,31.13688995]
["bitfinex-derivatives","SOLF0:USTF0",1770140068699,47.05773316,100.23,100.15,25.93097499]
["bitfinex-derivatives","SOLF0:USTF0",1770140069300,47.05773316,100.23,100.16,31.32215421]
["bitfinex-derivatives","SOLF0:USTF0",1770140069999,47.05773316,100.23,100.14,31.38813837]
["bitfinex-derivatives","SOLF0:USTF0",1770140070201,47.05773316,100.23,100.14,26.0645978]
["bitfinex-derivatives","SOLF0:USTF0",1770140070699,52.38127373,100.23,100.12,26.0645978]
["bitfinex-derivatives","SOLF0:USTF0",1770140071005,47.05773316,100.2,100.1,26.13024892]
["bitfinex-derivatives","SOLF0:USTF0",1770140072705,47.05773316,100.2,100.08,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1770140073009,47.05773316,100.2,100.08,26.45421712]
["bitfinex-derivatives","SOLF0:USTF0",1770140073705,109.59,100.22,100.08,26.45421712]
["bitfinex-derivatives","SOLF0:USTF0",1770140073706,47.05773316,100.18,100.08,26.45421712]
["bitfinex-derivatives","SOLF0:USTF0",1770140074101,47.05773316,100.18,100.07,383.38418576]
["bitfinex-derivatives","SOLF0:USTF0",1770140074614,67.3191368,100.19,100.07,383.38418576]
["bitfinex-derivatives","SOLF0:USTF0",1770140074615,47.05773316,100.16,100.07,383.38418576]
["bitfinex-derivatives","SOLF0:USTF0",1770140075309,47.05773316,100.16,100.07,410.09724251]
["bitfinex-derivatives","SOLF0:USTF0",1770140079908,47.05773316,100.16,100.08,27.14265279]
["bitfinex-derivatives","SOLF0:USTF0",1770140080214,47.05773316,100.16,100.09,27.14265279]
["bitfinex-derivatives","SOLF0:USTF0",1770140085610,47.05773316,100.18,100.09,27.14265279]
["bitfinex-derivatives","SOLF0:USTF0",1770140086017,47.05773316,100.18,100.08,226.7791368]
["bitfinex-derivatives","SOLF0:USTF0",1770140086218,47.05773316,100.18,100.08,221.46]
["bitfinex-derivatives","SOLF0:USTF0",1770140086417,47.05773316,100.18,100.08,248.51938307]
["bitfinex-derivatives","SOLF0:USTF0",1770140088417,47.05773316,100.18,100.09,27.21090255]
["bitfinex-derivatives","SOLF0:USTF0",1770140089117,47.05773316,100.18,100.08,226.7791368]
["bitfinex-derivatives","SOLF0:USTF0",1770140089416,47.05773316,100.16,100.07,410.64916422]
["bitfinex-derivatives","SOLF0:USTF0",1770140090121,47.05773316,100.16,100.07,27.26497846]
["bitfinex-derivatives","SOLF0:USTF0",1770140090816,52.14756269,100.12,100.03,27.23592257]
["bitfinex-derivatives","SOLF0:USTF0",1770140091017,52.14756269,100.11,100.01,27.28746293]
["bitfinex-derivatives","SOLF0:USTF0",1770140091216,52.14756269,100.1,100.01,27.28746293]
["bitfinex-derivatives","SOLF0:USTF0",1770140091621,52.14756269,100.09,100.01,27.28746293]
["bitfinex-derivatives","SOLF0:USTF0",1770140092721,52.14756269,100.08,99.987,1.73913043]
["bitfinex-derivatives","SOLF0:USTF0",1770140092917,52.14756269,100.05,99.946,26.95256713]
["bitfinex-derivatives","SOLF0:USTF0",1770140093120,52.14756269,100.04,99.946,26.95256713]
["bitfinex-derivatives","SOLF0:USTF0",1770140093324,52.14756269,100.04,99.961,27.00281012]
["bitfinex-derivatives","SOLF0:USTF0",1770140095219,52.14756269,100.04,99.946,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1770140095721,52.14756269,100.04,99.947,25.81642138]
["bitfinex-derivatives","SOLF0:USTF0",1770140097329,57.46669949,100.04,99.927,25.16198388]
["bitfinex-derivatives","SOLF0:USTF0",1770140099522,5.3191368,100.02,99.927,25.16198388]
["bitfinex-derivatives","SOLF0:USTF0",1770140099724,52.67907648,99.99,99.881,26.80688134]
["bitfinex-derivatives","SOLF0:USTF0",1770140100020,52.67907648,99.979,99.861,26.80688134]
["bitfinex-derivatives","SOLF0:USTF0",1770140100724,52.67907648,99.959,99.84,32.49143095]
["bitfinex-derivatives","SOLF0:USTF0",1770140100929,52.67907648,99.959,99.84,27.17229415]
["bitfinex-derivatives","SOLF0:USTF0",1770140101121,52.67907648,99.959,99.84,32.49143095]
["bitfinex-derivatives","SOLF0:USTF0",1770140101428,52.67907648,99.959,99.861,27.21784753]
["bitfinex-derivatives","SOLF0:USTF0",1770140103219,52.67907648,99.959,99.881,29.91480412]
["bitfinex-derivatives","SOLF0:USTF0",1770140103419,8.95134445,100.15,99.84,5.3191368]
["bitfinex-derivatives","SOLF0:USTF0",1770140103420,52.67907648,99.998,99.901,29.91480412]
["bitfinex-derivatives","SOLF0:USTF0",1770140105730,52.67907648,99.998,99.921,31.011189]
["bitfinex-derivatives","SOLF0:USTF0",1770140106524,52.67907648,100.06,99.971,32.35126332]
["bitfinex-derivatives","SOLF0:USTF0",1770140107625,52.67907648,100.1,99.991,32.39515729]
["bitfinex-derivatives","SOLF0:USTF0",1770140108531,52.67907648,100.08,99.969,33.79608055]
["bitfinex-derivatives","SOLF0:USTF0",1770140108830,52.67907648,100.08,99.971,33.83946098]
["bitfinex-derivatives","SOLF0:USTF0",1770140111929,52.67907648,100.08,99.99,5.3191368]
["bitfinex-derivatives","SOLF0:USTF0",1770140112130,52.67907648,100.08,99.991,34.33344049]
["bitfinex-derivatives","SOLF0:USTF0",1770140113526,52.67907648,100.08,99.972,34.37404576]
["bitfinex-derivatives","SOLF0:USTF0",1770140114534,62.0,100.09,99.991,34.27637161]
["bitfinex-derivatives","SOLF0:USTF0",1770140114725,152.97907648,100.11,100.01,5.3191368]
["bitfinex-derivatives","SOLF0:USTF0",1770140114726,52.67907648,100.11,100.01,5.3191368]
["bitfinex-derivatives","SOLF0:USTF0",1770140115032,52.67907648,100.11,100.01,39.63578518]
["bitfinex-derivatives","SOLF0:USTF0",1770140118935,57.99821328,100.11,100.01,34.31664838]
["bitfinex-derivatives","SOLF0:USTF0",1770140119745,57.99821328,100.11,99.99,5.3191368]
["bitfinex-derivatives","SOLF0:USTF0",1770140119746,57.99821328,100.11,99.99,33.7015818]
["bitfinex-derivatives","SOLF0:USTF0",1770140120434,49.71433725,100.1,99.99,33.7015818]
["bitfinex-derivatives","SOLF0:USTF0",1770140121234,49.71433725,100.1,99.99,39.0207186]
["bitfinex-derivatives","SOLF0:USTF0",1770140122039,49.71433725,100.09,99.99,39.0207186]
["bitfinex-derivatives","SOLF0:USTF0",1770140123441,49.71433725,100.09,100.01,5.3191368]
["bitfinex-derivatives","SOLF0:USTF0",1770140123641,49.71433725,100.09,100.01,38.29710658]
["bitfinex-derivatives","SOLF0:USTF0",1770140124441,49.71433725,100.09,100.01,32.97796978]
["bitfinex-derivatives","SOLF0:USTF0",1770140125541,49.71433725,100.11,100.01,38.29710658]
["bitfinex-derivatives","SOLF0:USTF0",1770140126640,49.71433725,100.11,100.03,5.3191368]
["bitfinex-derivatives","SOLF0:USTF0",1770140126943,49.71433725,100.11,100.04,33.01023194]
["bitfinex-derivatives","SOLF0:USTF0",1770140127344,49.71433725,100.11,100.02,33.04217521]
["bitfinex-derivatives","SOLF0:USTF0",1770140128641,49.71433725,100.11,100.04,32.46210385]
["bitfinex-derivatives","SOLF0:USTF0",1770140133549,49.71433725,100.14,100.05,37.17737572]
["bitfinex-derivatives","SOLF0:USTF0",1770140133742,49.71433725,100.14,100.05,31.85258282]
["bitfinex-derivatives","SOLF0:USTF0",1770140134144,49.71433725,100.14,100.05,37.17737572]
["bitfinex-derivatives","SOLF0:USTF0",1770140141655,49.71433725,100.17,100.08,31.83106782]
["bitfinex-derivatives","SOLF0:USTF0",1770140142057,49.71433725,100.17,100.09,37.18995244]
["bitfinex-derivatives","SOLF0:USTF0",1770140143858,49.71433725,100.17,100.09,31.86515954]
["bitfinex-derivatives","SOLF0:USTF0",1770140144356,49.71433725,100.17,100.07,37.24726718]
["bitfinex-derivatives","SOLF0:USTF0",1770140145659,49.71433725,100.17,100.09,31.94810822]
["bitfinex-derivatives","SOLF0:USTF0",1770140147853,55.03913015,100.16,100.05,31.59627059]
["bitfinex-derivatives","SOLF0:USTF0",1770140148048,55.03913015,100.16,100.02,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1770140148049,49.71433725,100.13,100.03,31.59627059]
["bitfinex-derivatives","SOLF0:USTF0",1770140158663,49.71433725,100.13,100.03,36.92106349]
["bitfinex-derivatives","SOLF0:USTF0",1770140160564,49.71433725,100.13,100.03,31.59627059]
["bitfinex-derivatives","SOLF0:USTF0",1770140160867,52.25806734,100.11,99.998,32.59060753]
["bitfinex-derivatives","SOLF0:USTF0",1770140161568,52.25806734,100.11,99.98,5.3247929]
["bitfinex-derivatives","SOLF0:USTF0",1770140161569,52.25806734,100.11,100.02,32.61226786]
["bitfinex-derivatives","SOLF0:USTF0",1770140162266,52.25806734,100.09,100.01,32.56820983]
["bitfinex-derivatives","SOLF0:USTF0",1770140162863,52.25806734,100.07,100.01,32.56820983]
["bitfinex-derivatives","SOLF0:USTF0",1770140163067,52.25806734,100.07,99.961,32.58907903]
["bitfinex-derivatives","SOLF0:USTF0",1770140164059,52.25806734,100.05,99.961,32.58907903]
["bitfinex-derivatives","SOLF0:USTF0",1770140167070,52.25806734,100.06,99.961,32.58907903]
["bitfinex-derivatives","SOLF0:USTF0",1770140167370,5.3247929,100.08,99.961,32.58907903]
["bitfinex-derivatives","SOLF0:USTF0",1770140167577,57.58286024,100.08,99.961,32.58907903]
["bitfinex-derivatives","SOLF0:USTF0",1770140168073,52.25806734,100.08,99.961,32.58907903]
["bitfinex-derivatives","SOLF0:USTF0",1770140169173,52.25806734,100.08,99.962,39.0099218]
["bitfinex-derivatives","SOLF0:USTF0",1770140169475,52.25806734,100.08,99.981,39.0099218]
["bitfinex-derivatives","SOLF0:USTF0",1770140169767,128.4447929,100.1,99.981,39.0099218]
["bitfinex-derivatives","SOLF0:USTF0",1770140169768,180.70286024,100.1,99.981,39.0099218]
["bitfinex-derivatives","SOLF0:USTF0",1770140170172,52.25806734,100.09,99.981,39.0099218]
["bitfinex-derivatives","SOLF0:USTF0",1770140171077,57.58286024,100.12,100.05,39.21887308]
["bitfinex-derivatives","SOLF0:USTF0",1770140171375,52.25806734,100.12,100.05,39.21887308]
["bitfinex-derivatives","SOLF0:USTF0",1770140174578,52.25806734,100.15,100.05,39.21887308]
["bitfinex-derivatives","SOLF0:USTF0",1770140179584,52.25806734,100.17,100.07,39.39382218]
["bitfinex-derivatives","SOLF0:USTF0",1770140180380,57.58286024,100.17,100.07,39.39382218]
["bitfinex-derivatives","SOLF0:USTF0",1770140180678,52.47138482,100.14,100.05,39.29932215]
["bitfinex-derivatives","SOLF0:USTF0",1770140181082,57.79617772,100.11,100.03,39.23871597]
["bitfinex-derivatives","SOLF0:USTF0",1770140181683,57.79617772,100.09,100.03,39.23871597]
["bitfinex-derivatives","SOLF0:USTF0",1770140181882,57.79617772,100.09,99.969,38.86514187]
["bitfinex-derivatives","SOLF0:USTF0",1770140183186,139.13617772,100.11,99.981,38.80640188]
["bitfinex-derivatives","SOLF0:USTF0",1770140183586,52.47138482,100.1,99.981,38.80640188]
["bitfinex-derivatives","SOLF0:USTF0",1770140184882,57.79617772,100.09,99.981,38.80640188]
["bitfinex-derivatives","SOLF0:USTF0",1770140185082,57.79617772,100.07,99.981,38.80640188]
["bitfinex-derivatives","SOLF0:USTF0",1770140186892,57.79617772,100.05,99.981,38.80640188]
["bitfinex-derivatives","SOLF0:USTF0",1770140187186,5.3247929,100.03,99.959,38.60271415]
["bitfinex-derivatives","SOLF0:USTF0",1770140187385,57.79617772,100.03,99.939,38.60271415]
["bitfinex-derivatives","SOLF0:USTF0",1770140190995,52.47138482,100.0,99.891,38.28297955]
["bitfinex-derivatives","SOLF0:USTF0",1770140191186,249.46,100.04,99.891,38.28297955]
["bitfinex-derivatives","SOLF0:USTF0",1770140191187,52.47138482,99.989,99.891,38.28297955]
["bitfinex-derivatives","SOLF0:USTF0",1770140191484,52.47138482,100.01,99.91,5.3247929]
["bitfinex-derivatives","SOLF0:USTF0",1770140191688,67.3247929,100.04,99.91,5.3247929]
["bitfinex-derivatives","SOLF0:USTF0",1770140191689,52.47138482,100.03,99.911,38.28297955]
["bitfinex-derivatives","SOLF0:USTF0",1770140191882,52.47138482,100.01,99.911,38.28297955]
["bitfinex-derivatives","SOLF0:USTF0",1770140193084,52.47138482,99.99,99.911,38.28297955]
["bitfinex-derivatives","SOLF0:USTF0",1770140193894,52.47138482,99.979,99.871,38.47325052]
["bitfinex-derivatives","SOLF0:USTF0",1770140195994,52.47138482,99.959,99.871,38.47325052]
["bitfinex-derivatives","SOLF0:USTF0",1770140196497,35.38021911,100.0,99.838,36.5507725]
["bitfinex-derivatives","SOLF0:USTF0",1770140196498,52.47138482,99.939,99.838,36.5507725]
["bitfinex-derivatives","SOLF0:USTF0",1770140197197,52.47138482,99.939,99.841,36.50193275]
["bitfinex-derivatives","SOLF0:USTF0",1770140198797,52.47138482,99.929,99.841,36.50193275]
["bitfinex-derivatives","SOLF0:USTF0",1770140199697,5.34021911,99.91,99.82,36.3596806]
["bitfinex-derivatives","SOLF0:USTF0",1770140199994,52.47138482,99.909,99.82,36.3596806]
["bitfinex-derivatives","SOLF0:USTF0",1770140200492,57.81160393,99.89,99.82,36.3596806]
["bitfinex-derivatives","SOLF0:USTF0",1770140200888,57.81160393,99.89,99.77,5.34021911]
["bitfinex-derivatives","SOLF0:USTF0",1770140200889,57.81160393,99.89,99.788,36.35862129]
["bitfinex-derivatives","SOLF0:USTF0",1770140201297,52.47138482,99.89,99.788,36.35862129]
["bitfinex-derivatives","SOLF0:USTF0",1770140201497,52.47138482,99.89,99.791,36.35862129]
["bitfinex-derivatives","SOLF0:USTF0",1770140202592,52.47138482,99.915,99.791,36.35862129]
["bitfinex-derivatives","SOLF0:USTF0",1770140203188,52.47138482,99.909,99.791,36.35862129]
["bitfinex-derivatives","SOLF0:USTF0",1770140203394,52.47138482,99.909,99.801,35.73042269]
["bitfinex-derivatives","SOLF0:USTF0",1770140205797,52.47138482,99.889,99.801,35.73042269]
["bitfinex-derivatives","SOLF0:USTF0",1770140205998,52.47138482,99.859,99.75,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770140206293,5.34021911,99.92,99.751,36.69505166]
["bitfinex-derivatives","SOLF0:USTF0",1770140206294,52.47138482,99.839,99.751,36.69505166]
["bitfinex-derivatives","SOLF0:USTF0",1770140206493,52.47138482,99.859,99.751,36.69505166]
["bitfinex-derivatives","SOLF0:USTF0",1770140206694,52.47138482,99.859,99.771,36.69505166]
["bitfinex-derivatives","SOLF0:USTF0",1770140207496,52.47138482,99.899,99.771,36.69505166]
["bitfinex-derivatives","SOLF0:USTF0",1770140208299,52.47138482,99.897,99.771,36.69505166]
["bitfinex-derivatives","SOLF0:USTF0",1770140210200,52.47138482,99.897,99.791,37.53114949]
["bitfinex-derivatives","SOLF0:USTF0",1770140210501,52.47138482,99.897,99.811,37.5443476]
["bitfinex-derivatives","SOLF0:USTF0",1770140210695,188.68,99.917,99.811,37.5443476]
["bitfinex-derivatives","SOLF0:USTF0",1770140210897,51.38084685,99.918,99.831,37.5443476]
["bitfinex-derivatives","SOLF0:USTF0",1770140212504,51.38084685,99.951,99.851,37.10931157]
["bitfinex-derivatives","SOLF0:USTF0",1770140214698,51.38084685,99.951,99.86,5.34021911]
["bitfinex-derivatives","SOLF0:USTF0",1770140214903,51.38084685,99.951,99.861,36.74134858]
["bitfinex-derivatives","SOLF0:USTF0",1770140215099,48.48669096,99.99,99.881,36.7013208]
["bitfinex-derivatives","SOLF0:USTF0",1770140215902,48.48669096,100.02,99.901,36.7013208]
["bitfinex-derivatives","SOLF0:USTF0",1770140216808,48.48669096,100.02,99.921,36.73177923]
["bitfinex-derivatives","SOLF0:USTF0",1770140217399,48.48669096,100.05,99.941,36.69240403]
["bitfinex-derivatives","SOLF0:USTF0",1770140217801,48.48669096,100.05,99.961,36.69240403]
["bitfinex-derivatives","SOLF0:USTF0",1770140218504,48.48669096,100.08,99.961,36.69240403]
["bitfinex-derivatives","SOLF0:USTF0",1770140218805,48.48669096,100.08,99.981,36.38109249]
["bitfinex-derivatives","SOLF0:USTF0",1770140219510,194.84021911,100.12,100.02,36.34304654]
["bitfinex-derivatives","SOLF0:USTF0",1770140219511,48.48669096,100.11,100.02,36.34304654]
["bitfinex-derivatives","SOLF0:USTF0",1770140220305,48.48669096,100.11,99.98,5.34021911]
["bitfinex-derivatives","SOLF0:USTF0",1770140220306,48.48669096,100.11,99.981,38.4014813]
["bitfinex-derivatives","SOLF0:USTF0",1770140220699,48.48669096,100.11,100.02,38.4014813]
["bitfinex-derivatives","SOLF0:USTF0",1770140220905,110.48669096,100.11,100.02,38.4014813]
["bitfinex-derivatives","SOLF0:USTF0",1770140221306,53.82691007,100.1,99.97,43.70323079]
["bitfinex-derivatives","SOLF0:USTF0",1770140221505,48.48669096,100.1,99.99,5.34021911]
["bitfinex-derivatives","SOLF0:USTF0",1770140221807,48.48669096,100.1,99.991,38.36301168]
["bitfinex-derivatives","SOLF0:USTF0",1770140222905,53.82691007,100.1,99.991,38.36301168]
["bitfinex-derivatives","SOLF0:USTF0",1770140223410,5.34021911,100.16,99.96,38.08571328]
["bitfinex-derivatives","SOLF0:USTF0",1770140223411,48.48669096,100.07,99.96,38.08571328]
["bitfinex-derivatives","SOLF0:USTF0",1770140223812,48.48669096,100.07,99.971,38.08571328]
["bitfinex-derivatives","SOLF0:USTF0",1770140224418,110.48669096,100.07,99.971,38.08571328]
["bitfinex-derivatives","SOLF0:USTF0",1770140225615,48.48669096,100.06,99.971,38.08571328]
["bitfinex-derivatives","SOLF0:USTF0",1770140225817,53.82691007,100.05,99.971,38.08571328]
["bitfinex-derivatives","SOLF0:USTF0",1770140226513,53.82691007,100.05,99.948,37.78659384]
["bitfinex-derivatives","SOLF0:USTF0",1770140226514,53.82691007,100.03,99.948,37.78659384]
["bitfinex-derivatives","SOLF0:USTF0",1770140226812,53.82691007,100.03,99.911,37.78659384]
["bitfinex-derivatives","SOLF0:USTF0",1770140227015,48.48669096,100.02,99.911,37.78659384]
["bitfinex-derivatives","SOLF0:USTF0",1770140227216,53.82691007,100.01,99.911,37.78659384]
["bitfinex-derivatives","SOLF0:USTF0",1770140227415,48.48669096,100.01,99.911,37.78659384]
["bitfinex-derivatives","SOLF0:USTF0",1770140227719,53.82691007,100.01,99.911,37.78659384]
["bitfinex-derivatives","SOLF0:USTF0",1770140228420,48.48669096,99.989,99.889,36.20575766]
["bitfinex-derivatives","SOLF0:USTF0",1770140237226,48.48669096,99.969,99.889,36.20575766]
["bitfinex-derivatives","SOLF0:USTF0",1770140238427,48.48669096,99.968,99.84,41.23686541]
["bitfinex-derivatives","SOLF0:USTF0",1770140238923,48.48669096,99.968,99.84,35.8966463]
["bitfinex-derivatives","SOLF0:USTF0",1770140240231,48.48669096,99.959,99.84,35.8966463]
["bitfinex-derivatives","SOLF0:USTF0",1770140241330,5.34021911,99.93,99.84,35.8966463]
["bitfinex-derivatives","SOLF0:USTF0",1770140241532,50.30843933,99.929,99.84,35.8966463]
["bitfinex-derivatives","SOLF0:USTF0",1770140244626,50.30843933,99.909,99.757,35.2788364]
["bitfinex-derivatives","SOLF0:USTF0",1770140244932,50.30843933,99.909,99.771,35.2788364]
["bitfinex-derivatives","SOLF0:USTF0",1770140245734,50.30843933,99.909,99.791,35.25142431]
["bitfinex-derivatives","SOLF0:USTF0",1770140246034,50.30843933,99.909,99.811,35.25142431]
["bitfinex-derivatives","SOLF0:USTF0",1770140250737,50.30843933,99.909,99.792,34.9172147]
["bitfinex-derivatives","SOLF0:USTF0",1770140250932,50.30843933,99.907,99.792,34.9172147]
["bitfinex-derivatives","SOLF0:USTF0",1770140251630,50.30843933,99.907,99.81,5.34021911]
["bitfinex-derivatives","SOLF0:USTF0",1770140251835,50.30843933,99.907,99.811,34.89189298]
["bitfinex-derivatives","SOLF0:USTF0",1770140254638,50.30843933,99.899,99.811,34.89189298]
["bitfinex-derivatives","SOLF0:USTF0",1770140262441,5.34914475,99.88,99.792,34.27578995]
["bitfinex-derivatives","SOLF0:USTF0",1770140262741,50.30843933,99.879,99.792,34.27578995]
["bitfinex-derivatives","SOLF0:USTF0",1770140265142,50.30843933,99.878,99.761,33.91669594]
["bitfinex-derivatives","SOLF0:USTF0",1770140265337,50.30843933,99.872,99.761,33.91669594]
["bitfinex-derivatives","SOLF0:USTF0",1770140266745,50.30843933,99.859,99.761,33.91669594]
["bitfinex-derivatives","SOLF0:USTF0",1770140268144,50.30843933,99.859,99.75,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770140268348,50.30843933,99.839,99.75,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770140268954,50.30843933,99.839,99.751,33.54008916]
["bitfinex-derivatives","SOLF0:USTF0",1770140274858,50.73540132,99.819,99.75,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770140275059,50.73540132,99.799,99.673,10.19745557]
["bitfinex-derivatives","SOLF0:USTF0",1770140275259,50.73540132,99.708,99.61,34.23817414]
["bitfinex-derivatives","SOLF0:USTF0",1770140275460,50.73540132,99.739,99.621,44.43562971]
["bitfinex-derivatives","SOLF0:USTF0",1770140275662,50.73540132,99.739,99.641,44.43562971]
["bitfinex-derivatives","SOLF0:USTF0",1770140277762,50.73540132,99.739,99.651,46.57967109]
["bitfinex-derivatives","SOLF0:USTF0",1770140278264,50.73540132,99.761,99.651,46.57967109]
["bitfinex-derivatives","SOLF0:USTF0",1770140279057,50.73540132,99.749,99.651,46.57967109]
["bitfinex-derivatives","SOLF0:USTF0",1770140280658,50.73540132,99.748,99.651,46.57967109]
["bitfinex-derivatives","SOLF0:USTF0",1770140281060,50.73540132,99.748,99.661,46.22449681]
["bitfinex-derivatives","SOLF0:USTF0",1770140281763,50.73540132,99.778,99.661,46.22449681]
["bitfinex-derivatives","SOLF0:USTF0",1770140282360,30.04,99.779,99.661,46.22449681]
["bitfinex-derivatives","SOLF0:USTF0",1770140282361,50.73540132,99.768,99.661,46.22449681]
["bitfinex-derivatives","SOLF0:USTF0",1770140284869,50.73540132,99.768,99.681,44.66966534]
["bitfinex-derivatives","SOLF0:USTF0",1770140285062,50.73540132,99.798,99.701,44.6811018]
["bitfinex-derivatives","SOLF0:USTF0",1770140285463,50.73540132,99.789,99.681,44.6811018]
["bitfinex-derivatives","SOLF0:USTF0",1770140292868,50.73540132,99.789,99.691,44.49300518]
["bitfinex-derivatives","SOLF0:USTF0",1770140295984,50.73540132,99.788,99.691,44.49300518]
["bitfinex-derivatives","SOLF0:USTF0",1770140296181,62.0,99.83,99.691,44.49300518]
["bitfinex-derivatives","SOLF0:USTF0",1770140296182,50.73540132,99.774,99.691,44.49300518]
["bitfinex-derivatives","SOLF0:USTF0",1770140296380,5.34914475,99.79,99.691,44.49300518]
["bitfinex-derivatives","SOLF0:USTF0",1770140296381,50.73540132,99.768,99.691,44.49300518]
["bitfinex-derivatives","SOLF0:USTF0",1770140296582,50.73540132,99.768,99.651,44.59160967]
["bitfinex-derivatives","SOLF0:USTF0",1770140296776,62.0,99.83,99.651,44.59160967]
["bitfinex-derivatives","SOLF0:USTF0",1770140296777,50.73540132,99.756,99.651,44.59160967]
["bitfinex-derivatives","SOLF0:USTF0",1770140297081,50.73540132,99.748,99.651,44.59160967]
["bitfinex-derivatives","SOLF0:USTF0",1770140297282,50.73540132,99.748,99.63,44.60245752]
["bitfinex-derivatives","SOLF0:USTF0",1770140297482,50.73540132,99.724,99.63,44.60245752]
["bitfinex-derivatives","SOLF0:USTF0",1770140297785,50.73540132,99.718,99.63,44.60245752]
["bitfinex-derivatives","SOLF0:USTF0",1770140298478,50.73540132,99.694,99.608,44.36014813]
["bitfinex-derivatives","SOLF0:USTF0",1770140298682,50.73540132,99.688,99.608,44.36014813]
["bitfinex-derivatives","SOLF0:USTF0",1770140299182,30.04,99.687,99.578,1.74603254]
["bitfinex-derivatives","SOLF0:USTF0",1770140299383,50.73540132,99.666,99.554,44.3709822]
["bitfinex-derivatives","SOLF0:USTF0",1770140299583,50.73540132,99.666,99.561,44.3709822]
["bitfinex-derivatives","SOLF0:USTF0",1770140301783,50.73540132,99.666,99.558,1.74673804]
["bitfinex-derivatives","SOLF0:USTF0",1770140301784,50.73540132,99.666,99.581,44.50080323]
["bitfinex-derivatives","SOLF0:USTF0",1770140302287,5.34914475,99.71,99.581,44.50080323]
["bitfinex-derivatives","SOLF0:USTF0",1770140302288,51.70895672,99.709,99.581,44.50080323]
["bitfinex-derivatives","SOLF0:USTF0",1770140302885,51.70895672,99.709,99.601,44.90975373]
["bitfinex-derivatives","SOLF0:USTF0",1770140303086,51.70895672,99.709,99.621,44.90975373]
["bitfinex-derivatives","SOLF0:USTF0",1770140304083,51.70895672,99.728,99.621,44.90975373]
["bitfinex-derivatives","SOLF0:USTF0",1770140308783,51.70895672,99.728,99.641,44.12384612]
["bitfinex-derivatives","SOLF0:USTF0",1770140309385,51.70895672,99.759,99.641,44.12384612]
["bitfinex-derivatives","SOLF0:USTF0",1770140309991,51.70895672,99.759,99.661,43.29379426]
["bitfinex-derivatives","SOLF0:USTF0",1770140311895,51.70895672,99.759,99.631,43.29986235]
["bitfinex-derivatives","SOLF0:USTF0",1770140313089,5.34914475,99.74,99.631,43.29986235]
["bitfinex-derivatives","SOLF0:USTF0",1770140313283,51.70895672,99.739,99.631,43.29986235]
["bitfinex-derivatives","SOLF0:USTF0",1770140313485,51.70895672,99.719,99.631,43.29986235]
["bitfinex-derivatives","SOLF0:USTF0",1770140320088,51.70895672,99.759,99.651,42.92103991]
["bitfinex-derivatives","SOLF0:USTF0",1770140321095,51.70895672,99.755,99.651,42.92103991]
["bitfinex-derivatives","SOLF0:USTF0",1770140321300,51.70895672,99.753,99.651,42.92103991]
["bitfinex-derivatives","SOLF0:USTF0",1770140329894,51.70895672,99.753,99.66,5.36854936]
["bitfinex-derivatives","SOLF0:USTF0",1770140330201,51.70895672,99.753,99.661,44.95039297]
["bitfinex-derivatives","SOLF0:USTF0",1770140331302,51.70895672,99.753,99.681,44.73808219]
["bitfinex-derivatives","SOLF0:USTF0",1770140331803,51.70895672,99.753,99.661,44.73808219]
["bitfinex-derivatives","SOLF0:USTF0",1770140336499,51.70895672,99.753,99.681,44.8625724]
["bitfinex-derivatives","SOLF0:USTF0",1770140340308,52.87091215,99.771,99.683,45.28790572]
["bitfinex-derivatives","SOLF0:USTF0",1770140340605,52.87091215,99.771,99.701,45.28790572]
["bitfinex-derivatives","SOLF0:USTF0",1770140342402,52.87091215,99.821,99.701,45.28790572]
["bitfinex-derivatives","SOLF0:USTF0",1770140342607,52.87091215,99.817,99.721,45.3360395]
["bitfinex-derivatives","SOLF0:USTF0",1770140343601,30.04,99.814,99.721,45.3360395]
["bitfinex-derivatives","SOLF0:USTF0",1770140343903,52.87091215,99.813,99.721,45.3360395]
["bitfinex-derivatives","SOLF0:USTF0",1770140344505,52.87091215,99.813,99.74,5.36854936]
["bitfinex-derivatives","SOLF0:USTF0",1770140344703,12.22303153,99.932,99.74,5.36854936]
["bitfinex-derivatives","SOLF0:USTF0",1770140344704,52.87091215,99.833,99.742,44.92238154]
["bitfinex-derivatives","SOLF0:USTF0",1770140348209,52.87091215,99.833,99.729,213.14]
["bitfinex-derivatives","SOLF0:USTF0",1770140348405,52.87091215,99.829,99.724,46.30418639]
["bitfinex-derivatives","SOLF0:USTF0",1770140348909,5.36854936,99.81,99.702,46.30974833]
["bitfinex-derivatives","SOLF0:USTF0",1770140349107,52.87091215,99.809,99.702,46.30974833]
["bitfinex-derivatives","SOLF0:USTF0",1770140350411,5.36854936,99.79,99.702,46.30974833]
["bitfinex-derivatives","SOLF0:USTF0",1770140350613,52.87091215,99.789,99.702,46.30974833]
["bitfinex-derivatives","SOLF0:USTF0",1770140353213,52.87091215,99.789,99.607,30.85337814]
["bitfinex-derivatives","SOLF0:USTF0",1770140353214,52.87091215,99.769,99.683,47.45969533]
["bitfinex-derivatives","SOLF0:USTF0",1770140353412,52.87091215,99.769,99.65,5.36854936]
["bitfinex-derivatives","SOLF0:USTF0",1770140353413,52.87091215,99.769,99.651,47.45969533]
["bitfinex-derivatives","SOLF0:USTF0",1770140353617,5.36854936,99.75,99.651,47.45969533]
["bitfinex-derivatives","SOLF0:USTF0",1770140353813,52.87091215,99.749,99.651,47.45969533]
["bitfinex-derivatives","SOLF0:USTF0",1770140355414,52.87091215,99.749,99.613,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1770140355415,52.87091215,99.768,99.661,47.53515521]
["bitfinex-derivatives","SOLF0:USTF0",1770140355611,52.87091215,99.768,99.662,47.53515521]
["bitfinex-derivatives","SOLF0:USTF0",1770140356521,52.87091215,99.759,99.662,47.53515521]
["bitfinex-derivatives","SOLF0:USTF0",1770140360815,52.87091215,99.759,99.601,30.85337814]
["bitfinex-derivatives","SOLF0:USTF0",1770140360816,52.87091215,99.759,99.619,45.68642716]
["bitfinex-derivatives","SOLF0:USTF0",1770140361013,47.93930581,99.719,99.619,45.68642716]
["bitfinex-derivatives","SOLF0:USTF0",1770140361421,47.93930581,99.719,99.601,45.69124413]
["bitfinex-derivatives","SOLF0:USTF0",1770140361720,47.93930581,99.709,99.601,45.69124413]
["bitfinex-derivatives","SOLF0:USTF0",1770140369220,47.93930581,99.699,99.601,45.69124413]
["bitfinex-derivatives","SOLF0:USTF0",1770140369527,47.93930581,99.679,99.601,45.69124413]
["bitfinex-derivatives","SOLF0:USTF0",1770140370318,47.93930581,99.659,99.544,68.75902949]
["bitfinex-derivatives","SOLF0:USTF0",1770140370622,47.93930581,99.659,99.545,44.23425251]
["bitfinex-derivatives","SOLF0:USTF0",1770140370829,47.93930581,99.659,99.561,44.23425251]
["bitfinex-derivatives","SOLF0:USTF0",1770140371118,47.93930581,99.679,99.601,44.23794864]
["bitfinex-derivatives","SOLF0:USTF0",1770140371514,47.93930581,99.697,99.598,44.23794864]
["bitfinex-derivatives","SOLF0:USTF0",1770140372420,47.93930581,99.697,99.621,43.73899164]
["bitfinex-derivatives","SOLF0:USTF0",1770140373126,47.93930581,99.697,99.601,43.74284737]
["bitfinex-derivatives","SOLF0:USTF0",1770140374925,47.93930581,99.697,99.621,47.64163351]
["bitfinex-derivatives","SOLF0:USTF0",1770140375227,47.93930581,99.749,99.671,47.64163351]
["bitfinex-derivatives","SOLF0:USTF0",1770140375523,47.93930581,99.749,99.65,53.01018287]
["bitfinex-derivatives","SOLF0:USTF0",1770140375719,47.93930581,99.749,99.65,47.64163351]
["bitfinex-derivatives","SOLF0:USTF0",1770140376117,47.93930581,99.749,99.63,53.43887286]
["bitfinex-derivatives","SOLF0:USTF0",1770140376318,47.93930581,99.748,99.63,48.0703235]
["bitfinex-derivatives","SOLF0:USTF0",1770140376518,47.93930581,99.729,99.63,48.0703235]
["bitfinex-derivatives","SOLF0:USTF0",1770140378218,47.93930581,99.729,99.52,30.85337814]
["bitfinex-derivatives","SOLF0:USTF0",1770140378219,47.93930581,99.729,99.614,43.62622878]
["bitfinex-derivatives","SOLF0:USTF0",1770140378624,47.93930581,99.729,99.621,43.62622878]
["bitfinex-derivatives","SOLF0:USTF0",1770140381525,47.93930581,99.719,99.601,43.37064448]
["bitfinex-derivatives","SOLF0:USTF0",1770140382525,5.3708483,99.7,99.601,43.37064448]
["bitfinex-derivatives","SOLF0:USTF0",1770140382726,47.93930581,99.699,99.601,43.37064448]
["bitfinex-derivatives","SOLF0:USTF0",1770140384221,47.93930581,99.699,99.58,5.3708483]
["bitfinex-derivatives","SOLF0:USTF0",1770140384222,47.93930581,99.699,99.58,45.52223832]
["bitfinex-derivatives","SOLF0:USTF0",1770140385426,5.3708483,99.68,99.58,45.52223832]
["bitfinex-derivatives","SOLF0:USTF0",1770140385629,47.93930581,99.679,99.58,45.52223832]
["bitfinex-derivatives","SOLF0:USTF0",1770140387223,47.93930581,99.679,99.05,215.97364698]
["bitfinex-derivatives","SOLF0:USTF0",1770140387224,47.93930581,99.656,99.54,43.68849351]
["bitfinex-derivatives","SOLF0:USTF0",1770140387425,47.93930581,99.653,99.54,43.68849351]
["bitfinex-derivatives","SOLF0:USTF0",1770140387829,47.93930581,99.639,99.54,43.68849351]
["bitfinex-derivatives","SOLF0:USTF0",1770140390530,47.93930581,99.639,99.551,43.20347]
["bitfinex-derivatives","SOLF0:USTF0",1770140391332,47.93930581,99.639,99.561,43.20574404]
["bitfinex-derivatives","SOLF0:USTF0",1770140397443,121.28,99.691,99.53,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770140397444,50.58850188,99.686,99.581,44.67936234]
["bitfinex-derivatives","SOLF0:USTF0",1770140397645,48.07806068,99.684,99.581,44.67936234]
["bitfinex-derivatives","SOLF0:USTF0",1770140397839,48.07806068,99.682,99.581,44.67936234]
["bitfinex-derivatives","SOLF0:USTF0",1770140398142,48.07806068,99.682,99.601,44.43130392]
["bitfinex-derivatives","SOLF0:USTF0",1770140398844,48.07806068,99.68,99.601,44.43130392]
["bitfinex-derivatives","SOLF0:USTF0",1770140399142,48.07806068,99.678,99.601,44.43130392]
["bitfinex-derivatives","SOLF0:USTF0",1770140399645,48.07806068,99.676,99.601,44.43130392]
["bitfinex-derivatives","SOLF0:USTF0",1770140401243,48.07806068,99.674,99.601,44.43130392]
["bitfinex-derivatives","SOLF0:USTF0",1770140403142,48.07806068,99.672,99.563,44.04026456]
["bitfinex-derivatives","SOLF0:USTF0",1770140403344,48.07806068,99.659,99.563,44.04026456]
["bitfinex-derivatives","SOLF0:USTF0",1770140403549,48.07806068,99.657,99.563,44.04026456]
["bitfinex-derivatives","SOLF0:USTF0",1770140403744,48.07806068,99.655,99.563,44.04026456]
["bitfinex-derivatives","SOLF0:USTF0",1770140403946,48.07806068,99.653,99.563,44.04026456]
["bitfinex-derivatives","SOLF0:USTF0",1770140404141,2.5105778,99.652,99.563,44.04026456]
["bitfinex-derivatives","SOLF0:USTF0",1770140404341,2.5105778,99.652,99.53,163.80554773]
["bitfinex-derivatives","SOLF0:USTF0",1770140404342,48.07806068,99.639,99.543,43.4037344]
["bitfinex-derivatives","SOLF0:USTF0",1770140404544,78.11806068,99.629,99.53,46.18322076]
["bitfinex-derivatives","SOLF0:USTF0",1770140404748,50.58863848,99.628,99.53,46.18322076]
["bitfinex-derivatives","SOLF0:USTF0",1770140405041,48.07806068,99.626,99.53,46.18322076]
["bitfinex-derivatives","SOLF0:USTF0",1770140405241,48.07806068,99.626,99.484,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1770140405242,48.07806068,99.599,99.469,46.1865219]
["bitfinex-derivatives","SOLF0:USTF0",1770140405442,48.07806068,99.591,99.469,46.1865219]
["bitfinex-derivatives","SOLF0:USTF0",1770140405643,48.07806068,99.589,99.489,46.1865219]
["bitfinex-derivatives","SOLF0:USTF0",1770140405849,48.07806068,99.589,99.501,46.1865219]
["bitfinex-derivatives","SOLF0:USTF0",1770140406453,48.07806068,99.589,99.48,50.86069205]
["bitfinex-derivatives","SOLF0:USTF0",1770140406650,48.07806068,99.587,99.48,50.86069205]
["bitfinex-derivatives","SOLF0:USTF0",1770140406851,48.07806068,99.585,99.48,50.86069205]
["bitfinex-derivatives","SOLF0:USTF0",1770140407052,48.07806068,99.583,99.48,50.86069205]
["bitfinex-derivatives","SOLF0:USTF0",1770140407246,48.07806068,99.579,99.48,45.48984375]
["bitfinex-derivatives","SOLF0:USTF0",1770140407451,48.07806068,99.577,99.48,45.48984375]
["bitfinex-derivatives","SOLF0:USTF0",1770140407653,48.07806068,99.575,99.48,45.48984375]
["bitfinex-derivatives","SOLF0:USTF0",1770140407951,48.07806068,99.573,99.48,45.48984375]
["bitfinex-derivatives","SOLF0:USTF0",1770140409453,67.3708483,99.58,99.411,48.03105205]
["bitfinex-derivatives","SOLF0:USTF0",1770140409454,48.07806068,99.539,99.411,48.03105205]
["bitfinex-derivatives","SOLF0:USTF0",1770140409654,48.07806068,99.55,99.441,48.03105205]
["bitfinex-derivatives","SOLF0:USTF0",1770140409859,48.07806068,99.55,99.461,48.03105205]
["bitfinex-derivatives","SOLF0:USTF0",1770140410450,9.11287403,99.66,99.394,10.15285249]
["bitfinex-derivatives","SOLF0:USTF0",1770140410451,48.07806068,99.595,99.501,48.65411079]
["bitfinex-derivatives","SOLF0:USTF0",1770140410651,48.07806068,99.595,99.481,48.65411079]
["bitfinex-derivatives","SOLF0:USTF0",1770140411059,48.07806068,99.595,99.501,48.6669956]
["bitfinex-derivatives","SOLF0:USTF0",1770140411556,5.3708483,99.65,99.521,48.6669956]
["bitfinex-derivatives","SOLF0:USTF0",1770140411758,48.07806068,99.649,99.541,48.6669956]
["bitfinex-derivatives","SOLF0:USTF0",1770140412259,107.66,99.658,99.52,53.19572176]
["bitfinex-derivatives","SOLF0:USTF0",1770140412260,48.07806068,99.629,99.52,53.19572176]
["bitfinex-derivatives","SOLF0:USTF0",1770140412558,48.07806068,99.627,99.52,53.19572176]
["bitfinex-derivatives","SOLF0:USTF0",1770140412957,48.07806068,99.627,99.496,53.19572176]
["bitfinex-derivatives","SOLF0:USTF0",1770140413264,48.07806068,99.619,99.501,53.19572176]
["bitfinex-derivatives","SOLF0:USTF0",1770140413465,48.07806068,99.609,99.501,53.19572176]
["bitfinex-derivatives","SOLF0:USTF0",1770140413863,48.07806068,99.609,99.521,53.19572176]
["bitfinex-derivatives","SOLF0:USTF0",1770140414560,48.07806068,99.609,99.499,52.68939998]
["bitfinex-derivatives","SOLF0:USTF0",1770140414762,48.07806068,99.579,99.473,52.68939998]
["bitfinex-derivatives","SOLF0:USTF0",1770140415265,48.07806068,99.559,99.45,52.70234543]
["bitfinex-derivatives","SOLF0:USTF0",1770140415459,48.07806068,99.559,99.45,58.07319373]
["bitfinex-derivatives","SOLF0:USTF0",1770140416167,48.07806068,99.559,99.47,5.3708483]
["bitfinex-derivatives","SOLF0:USTF0",1770140416365,48.07806068,99.559,99.471,51.23520864]
["bitfinex-derivatives","SOLF0:USTF0",1770140417362,48.07806068,99.559,99.449,51.24703316]
["bitfinex-derivatives","SOLF0:USTF0",1770140419170,48.07806068,99.539,99.423,51.53261487]
["bitfinex-derivatives","SOLF0:USTF0",1770140419467,48.07806068,99.539,99.431,51.53261487]
["bitfinex-derivatives","SOLF0:USTF0",1770140419770,48.07806068,99.539,99.441,51.53261487]
["bitfinex-derivatives","SOLF0:USTF0",1770140423258,49.24120377,99.529,99.414,41.62361523]
["bitfinex-derivatives","SOLF0:USTF0",1770140423566,49.24120377,99.529,99.43,5.3708483]
["bitfinex-derivatives","SOLF0:USTF0",1770140423768,49.24120377,99.529,99.431,41.62361523]
["bitfinex-derivatives","SOLF0:USTF0",1770140424364,49.24120377,99.529,99.409,39.69481989]
["bitfinex-derivatives","SOLF0:USTF0",1770140424565,49.24120377,99.529,99.421,39.69481989]
["bitfinex-derivatives","SOLF0:USTF0",1770140425567,49.24120377,99.529,99.441,39.70389199]
["bitfinex-derivatives","SOLF0:USTF0",1770140426465,49.24120377,99.579,99.461,35.69521206]
["bitfinex-derivatives","SOLF0:USTF0",1770140427673,49.24120377,99.559,99.461,35.69521206]
["bitfinex-derivatives","SOLF0:USTF0",1770140429369,49.24120377,99.559,99.47,40.4654815]
["bitfinex-derivatives","SOLF0:USTF0",1770140430371,49.24120377,99.559,99.47,35.0946332]
["bitfinex-derivatives","SOLF0:USTF0",1770140433576,49.24120377,99.559,99.451,35.00183672]
["bitfinex-derivatives","SOLF0:USTF0",1770140433975,49.24120377,99.553,99.429,34.67223332]
["bitfinex-derivatives","SOLF0:USTF0",1770140435069,49.24120377,99.539,99.429,34.67223332]
["bitfinex-derivatives","SOLF0:USTF0",1770140435478,49.24120377,99.533,99.429,34.67223332]
["bitfinex-derivatives","SOLF0:USTF0",1770140436578,49.24120377,99.519,99.429,34.67223332]
["bitfinex-derivatives","SOLF0:USTF0",1770140436969,49.24120377,99.519,99.404,36.12948573]
["bitfinex-derivatives","SOLF0:USTF0",1770140437174,49.24120377,99.498,99.382,34.38034648]
["bitfinex-derivatives","SOLF0:USTF0",1770140437370,49.24120377,99.494,99.391,34.38034648]
["bitfinex-derivatives","SOLF0:USTF0",1770140438377,49.24120377,99.517,99.411,34.09635686]
["bitfinex-derivatives","SOLF0:USTF0",1770140438583,49.24120377,99.513,99.411,34.09635686]
["bitfinex-derivatives","SOLF0:USTF0",1770140439075,5.39176387,99.53,99.411,34.09635686]
["bitfinex-derivatives","SOLF0:USTF0",1770140439076,49.24120377,99.507,99.411,34.09635686]
["bitfinex-derivatives","SOLF0:USTF0",1770140439274,49.24120377,99.495,99.381,34.10447016]
["bitfinex-derivatives","SOLF0:USTF0",1770140439474,49.24120377,99.493,99.381,34.10447016]
["bitfinex-derivatives","SOLF0:USTF0",1770140441076,49.24120377,99.493,99.401,31.2593753]
["bitfinex-derivatives","SOLF0:USTF0",1770140443777,49.24120377,99.493,99.421,37.37461689]
["bitfinex-derivatives","SOLF0:USTF0",1770140444486,49.24120377,99.515,99.421,37.37461689]
["bitfinex-derivatives","SOLF0:USTF0",1770140444683,49.24120377,99.535,99.441,33.49944519]
["bitfinex-derivatives","SOLF0:USTF0",1770140446676,5.39176387,99.54,99.419,30.56085354]
["bitfinex-derivatives","SOLF0:USTF0",1770140446677,49.24120377,99.533,99.419,30.56085354]
["bitfinex-derivatives","SOLF0:USTF0",1770140447687,49.24120377,99.519,99.419,30.56085354]
["bitfinex-derivatives","SOLF0:USTF0",1770140448685,49.24120377,99.499,99.374,30.49299217]
["bitfinex-derivatives","SOLF0:USTF0",1770140448875,49.24120377,99.479,99.374,30.49299217]
["bitfinex-derivatives","SOLF0:USTF0",1770140452081,49.24120377,99.479,99.354,1.75013767]
["bitfinex-derivatives","SOLF0:USTF0",1770140452280,52.29310388,99.459,99.353,29.89293032]
["bitfinex-derivatives","SOLF0:USTF0",1770140454383,52.81164337,99.449,99.353,29.89293032]
["bitfinex-derivatives","SOLF0:USTF0",1770140455491,52.81164337,99.449,99.294,160.84]
["bitfinex-derivatives","SOLF0:USTF0",1770140455492,52.81164337,99.409,99.306,31.31444822]
["bitfinex-derivatives","SOLF0:USTF0",1770140455790,52.81164337,99.409,99.311,31.31444822]
["bitfinex-derivatives","SOLF0:USTF0",1770140456382,138.79164337,99.409,99.29,30.15411149]
["bitfinex-derivatives","SOLF0:USTF0",1770140456583,52.81164337,99.408,99.29,30.15411149]
["bitfinex-derivatives","SOLF0:USTF0",1770140458090,52.81164337,99.408,99.31,33.89192064]
["bitfinex-derivatives","SOLF0:USTF0",1770140458493,52.81164337,99.399,99.31,33.89192064]
["bitfinex-derivatives","SOLF0:USTF0",1770140459192,52.81164337,99.42,99.321,31.11871113]
["bitfinex-derivatives","SOLF0:USTF0",1770140459389,52.81164337,99.42,99.31,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770140459390,52.81164337,99.42,99.331,31.11871113]
["bitfinex-derivatives","SOLF0:USTF0",1770140460887,58.20340724,99.42,99.331,31.11871113]
["bitfinex-derivatives","SOLF0:USTF0",1770140461088,52.81164337,99.418,99.31,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770140461393,52.81164337,99.399,99.31,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770140461590,5.39176387,99.38,99.31,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770140461793,52.81164337,99.379,99.31,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770140461991,5.39176387,99.36,99.266,32.91695176]
["bitfinex-derivatives","SOLF0:USTF0",1770140462197,5.39176387,99.36,99.202,444.0]
["bitfinex-derivatives","SOLF0:USTF0",1770140462198,52.81164337,99.339,99.219,35.69643812]
["bitfinex-derivatives","SOLF0:USTF0",1770140462690,52.81164337,99.339,99.231,35.69643812]
["bitfinex-derivatives","SOLF0:USTF0",1770140463289,62.0,99.38,99.231,35.69643812]
["bitfinex-derivatives","SOLF0:USTF0",1770140463290,52.81164337,99.328,99.231,35.69643812]
["bitfinex-derivatives","SOLF0:USTF0",1770140464292,52.81164337,99.328,99.209,34.31319259]
["bitfinex-derivatives","SOLF0:USTF0",1770140464490,62.0,99.38,99.209,34.31319259]
["bitfinex-derivatives","SOLF0:USTF0",1770140464491,52.81164337,99.326,99.209,34.31319259]
["bitfinex-derivatives","SOLF0:USTF0",1770140464796,52.81164337,99.318,99.209,34.31319259]
["bitfinex-derivatives","SOLF0:USTF0",1770140464991,52.81164337,99.312,99.209,34.31319259]
["bitfinex-derivatives","SOLF0:USTF0",1770140465187,52.81164337,99.308,99.209,34.31319259]
["bitfinex-derivatives","SOLF0:USTF0",1770140465389,52.81164337,99.299,99.17,5.39176387]
["bitfinex-derivatives","SOLF0:USTF0",1770140465692,52.81164337,99.279,99.171,34.3246487]
["bitfinex-derivatives","SOLF0:USTF0",1770140466294,52.81164337,99.279,99.191,36.32484456]
["bitfinex-derivatives","SOLF0:USTF0",1770140466496,52.81164337,99.279,99.201,36.32484456]
["bitfinex-derivatives","SOLF0:USTF0",1770140466893,52.81164337,99.301,99.201,36.32484456]
["bitfinex-derivatives","SOLF0:USTF0",1770140467994,52.81164337,99.299,99.201,36.32484456]
["bitfinex-derivatives","SOLF0:USTF0",1770140468597,52.81164337,99.289,99.201,36.32484456]
["bitfinex-derivatives","SOLF0:USTF0",1770140469294,52.81164337,99.329,99.201,36.32484456]
["bitfinex-derivatives","SOLF0:USTF0",1770140469495,52.81164337,99.319,99.201,36.32484456]
["bitfinex-derivatives","SOLF0:USTF0",1770140469995,52.81164337,99.299,99.201,36.32484456]
["bitfinex-derivatives","SOLF0:USTF0",1770140470192,52.81164337,99.299,99.18,5.39176387]
["bitfinex-derivatives","SOLF0:USTF0",1770140470397,52.81164337,99.299,99.179,35.76994102]
["bitfinex-derivatives","SOLF0:USTF0",1770140470599,52.81164337,99.289,99.179,35.76994102]
["bitfinex-derivatives","SOLF0:USTF0",1770140471902,62.0,99.28,99.181,37.80685206]
["bitfinex-derivatives","SOLF0:USTF0",1770140472095,30.26,99.359,99.164,1.75350638]
["bitfinex-derivatives","SOLF0:USTF0",1770140472096,52.81164337,99.339,99.221,37.80685206]
["bitfinex-derivatives","SOLF0:USTF0",1770140474498,5.39176387,99.32,99.221,37.80685206]
["bitfinex-derivatives","SOLF0:USTF0",1770140474800,52.81164337,99.319,99.221,37.80685206]
["bitfinex-derivatives","SOLF0:USTF0",1770140475801,52.81164337,99.309,99.2,35.34157391]
["bitfinex-derivatives","SOLF0:USTF0",1770140476595,52.81164337,99.309,99.2,40.73333778]
["bitfinex-derivatives","SOLF0:USTF0",1770140477500,30.26,99.298,99.2,35.34157391]
["bitfinex-derivatives","SOLF0:USTF0",1770140477698,52.81164337,99.289,99.171,34.18830743]
["bitfinex-derivatives","SOLF0:USTF0",1770140478503,52.81164337,99.289,99.181,34.18094145]
["bitfinex-derivatives","SOLF0:USTF0",1770140478701,52.81164337,99.259,99.143,34.18094145]
["bitfinex-derivatives","SOLF0:USTF0",1770140478904,200.54,99.32,99.143,34.18094145]
["bitfinex-derivatives","SOLF0:USTF0",1770140478905,52.81164337,99.239,99.143,34.18094145]
["bitfinex-derivatives","SOLF0:USTF0",1770140479404,52.81164337,99.239,99.124,1.75415604]
["bitfinex-derivatives","SOLF0:USTF0",1770140479405,52.81164337,99.262,99.161,34.18955006]
["bitfinex-derivatives","SOLF0:USTF0",1770140480799,49.13412282,99.259,99.161,34.18955006]
["bitfinex-derivatives","SOLF0:USTF0",1770140481906,62.0,99.25,99.161,34.18955006]
["bitfinex-derivatives","SOLF0:USTF0",1770140482101,49.13412282,99.249,99.161,34.18955006]
["bitfinex-derivatives","SOLF0:USTF0",1770140482605,49.13412282,99.249,99.125,34.38936611]
["bitfinex-derivatives","SOLF0:USTF0",1770140483809,49.13412282,99.249,99.141,34.39709751]
["bitfinex-derivatives","SOLF0:USTF0",1770140484704,49.13412282,99.249,99.161,33.91056798]
["bitfinex-derivatives","SOLF0:USTF0",1770140486296,49.13412282,99.249,99.021,24.51158002]
["bitfinex-derivatives","SOLF0:USTF0",1770140486497,5.39176387,99.21,99.09,53.05984537]
["bitfinex-derivatives","SOLF0:USTF0",1770140486698,49.13412282,99.216,99.09,53.05984537]
["bitfinex-derivatives","SOLF0:USTF0",1770140486908,62.0,99.24,99.09,53.05984537]
["bitfinex-derivatives","SOLF0:USTF0",1770140486909,49.13412282,99.24,99.131,50.28035901]
["bitfinex-derivatives","SOLF0:USTF0",1770140487303,49.13412282,99.24,99.151,50.28035901]
["bitfinex-derivatives","SOLF0:USTF0",1770140487609,49.13412282,99.265,99.151,50.28035901]
["bitfinex-derivatives","SOLF0:USTF0",1770140488612,49.13412282,99.265,99.161,50.28035901]
["bitfinex-derivatives","SOLF0:USTF0",1770140488904,49.13412282,99.265,99.181,50.28035901]
["bitfinex-derivatives","SOLF0:USTF0",1770140490901,49.13412282,99.265,99.159,50.28035901]
["bitfinex-derivatives","SOLF0:USTF0",1770140491101,49.13412282,99.259,99.159,50.28035901]
["bitfinex-derivatives","SOLF0:USTF0",1770140491713,49.13412282,99.259,99.171,50.28035901]
["bitfinex-derivatives","SOLF0:USTF0",1770140492603,49.13412282,99.283,99.171,50.28035901]
["bitfinex-derivatives","SOLF0:USTF0",1770140492803,49.13412282,99.283,99.191,50.28035901]
["bitfinex-derivatives","SOLF0:USTF0",1770140493204,49.13412282,99.283,99.21,55.67212288]
["bitfinex-derivatives","SOLF0:USTF0",1770140494310,49.13412282,99.329,99.21,55.67212288]
["bitfinex-derivatives","SOLF0:USTF0",1770140495804,49.13412282,99.319,99.21,55.67212288]
["bitfinex-derivatives","SOLF0:USTF0",1770140496607,49.13412282,99.319,99.231,50.28035901]
["bitfinex-derivatives","SOLF0:USTF0",1770140499220,49.13412282,99.299,99.209,50.28035901]
["bitfinex-derivatives","SOLF0:USTF0",1770140500119,49.13412282,99.299,99.179,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1770140500120,49.13412282,99.299,99.221,50.28035901]
["bitfinex-derivatives","SOLF0:USTF0",1770140500415,49.13412282,99.349,99.221,50.28035901]
["bitfinex-derivatives","SOLF0:USTF0",1770140501013,49.13412282,99.339,99.221,50.28035901]
["bitfinex-derivatives","SOLF0:USTF0",1770140501213,49.13412282,99.319,99.221,50.28035901]
["bitfinex-derivatives","SOLF0:USTF0",1770140501409,49.13412282,99.299,99.181,50.28035901]
["bitfinex-derivatives","SOLF0:USTF0",1770140502013,49.13412282,99.279,99.181,50.28035901]
["bitfinex-derivatives","SOLF0:USTF0",1770140508218,49.13412282,99.279,99.201,50.28035901]
["bitfinex-derivatives","SOLF0:USTF0",1770140508619,49.13412282,99.334,99.221,50.28035901]
["bitfinex-derivatives","SOLF0:USTF0",1770140510417,30.26,99.329,99.221,50.28035901]
["bitfinex-derivatives","SOLF0:USTF0",1770140510618,52.35688658,99.325,99.221,50.28035901]
["bitfinex-derivatives","SOLF0:USTF0",1770140513016,52.35688658,99.325,99.241,50.732205]
["bitfinex-derivatives","SOLF0:USTF0",1770140514421,53.33561483,99.313,99.201,51.86741939]
["bitfinex-derivatives","SOLF0:USTF0",1770140514721,5.41329843,99.32,99.201,51.86741939]
["bitfinex-derivatives","SOLF0:USTF0",1770140514722,53.33561483,99.305,99.201,51.86741939]
["bitfinex-derivatives","SOLF0:USTF0",1770140515718,53.33561483,99.305,99.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1770140515719,53.33561483,99.229,99.121,51.86741939]
["bitfinex-derivatives","SOLF0:USTF0",1770140515922,58.74891326,99.25,99.121,51.86741939]
["bitfinex-derivatives","SOLF0:USTF0",1770140516225,53.33561483,99.246,99.141,51.86741939]
["bitfinex-derivatives","SOLF0:USTF0",1770140516415,53.33561483,99.246,99.161,51.86741939]
["bitfinex-derivatives","SOLF0:USTF0",1770140516814,53.33561483,99.285,99.181,51.86741939]
["bitfinex-derivatives","SOLF0:USTF0",1770140517219,53.33561483,99.275,99.16,5.41329843]
["bitfinex-derivatives","SOLF0:USTF0",1770140517421,30.26,99.237,99.12,5.41329843]
["bitfinex-derivatives","SOLF0:USTF0",1770140517627,53.33561483,99.229,99.113,51.86741939]
["bitfinex-derivatives","SOLF0:USTF0",1770140518219,5.41329843,99.24,99.113,51.86741939]
["bitfinex-derivatives","SOLF0:USTF0",1770140518220,30.26,99.22,99.113,51.86741939]
["bitfinex-derivatives","SOLF0:USTF0",1770140518424,53.33561483,99.219,99.113,51.86741939]
["bitfinex-derivatives","SOLF0:USTF0",1770140518828,53.33561483,99.209,99.121,51.86741939]
["bitfinex-derivatives","SOLF0:USTF0",1770140519721,53.33561483,99.246,99.131,51.86741939]
["bitfinex-derivatives","SOLF0:USTF0",1770140519928,53.33561483,99.246,99.15,57.28071782]
["bitfinex-derivatives","SOLF0:USTF0",1770140520624,53.33561483,99.246,99.15,51.86741939]
["bitfinex-derivatives","SOLF0:USTF0",1770140520923,53.33561483,99.269,99.171,51.86741939]
["bitfinex-derivatives","SOLF0:USTF0",1770140521129,53.33561483,99.269,99.191,51.86741939]
["bitfinex-derivatives","SOLF0:USTF0",1770140521529,202.2,99.322,99.191,51.86741939]
["bitfinex-derivatives","SOLF0:USTF0",1770140521530,53.33561483,99.29,99.191,51.86741939]
["bitfinex-derivatives","SOLF0:USTF0",1770140522223,53.33561483,99.29,99.149,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1770140522224,53.33561483,99.29,99.211,51.86741939]
["bitfinex-derivatives","SOLF0:USTF0",1770140522726,53.33561483,99.29,99.189,51.86741939]
["bitfinex-derivatives","SOLF0:USTF0",1770140522932,58.74891326,99.29,99.189,51.86741939]
["bitfinex-derivatives","SOLF0:USTF0",1770140524226,53.33561483,99.29,99.189,51.86741939]
["bitfinex-derivatives","SOLF0:USTF0",1770140524730,58.74891326,99.29,99.161,51.86741939]
["bitfinex-derivatives","SOLF0:USTF0",1770140525825,53.33561483,99.279,99.161,51.86741939]
["bitfinex-derivatives","SOLF0:USTF0",1770140529730,53.33561483,99.279,99.181,51.86741939]
["bitfinex-derivatives","SOLF0:USTF0",1770140535643,53.33561483,99.319,99.221,51.86741939]
["bitfinex-derivatives","SOLF0:USTF0",1770140536034,8.15539563,99.404,99.155,321.85337814]
["bitfinex-derivatives","SOLF0:USTF0",1770140536035,53.33561483,99.309,99.197,51.86741939]
["bitfinex-derivatives","SOLF0:USTF0",1770140536740,53.33561483,99.299,99.197,51.86741939]
["bitfinex-derivatives","SOLF0:USTF0",1770140537041,53.33561483,99.289,99.197,51.86741939]
["bitfinex-derivatives","SOLF0:USTF0",1770140539037,53.33561483,99.312,99.211,51.86741939]
["bitfinex-derivatives","SOLF0:USTF0",1770140540833,53.33561483,99.312,99.231,51.85699584]
["bitfinex-derivatives","SOLF0:USTF0",1770140542643,56.22423667,99.349,99.231,51.85699584]
["bitfinex-derivatives","SOLF0:USTF0",1770140544751,56.22423667,99.349,99.251,51.85699584]
["bitfinex-derivatives","SOLF0:USTF0",1770140546947,56.22423667,99.329,99.212,51.85699584]
["bitfinex-derivatives","SOLF0:USTF0",1770140547247,5.41329843,99.31,99.212,51.85699584]
["bitfinex-derivatives","SOLF0:USTF0",1770140547553,56.22423667,99.329,99.212,51.85699584]
["bitfinex-derivatives","SOLF0:USTF0",1770140547554,56.22423667,99.309,99.212,51.85699584]
["bitfinex-derivatives","SOLF0:USTF0",1770140548050,56.22423667,99.309,99.221,51.85699584]
["bitfinex-derivatives","SOLF0:USTF0",1770140548645,56.22423667,99.33,99.241,51.85699584]
["bitfinex-derivatives","SOLF0:USTF0",1770140551758,56.22423667,99.33,99.261,51.85699584]
["bitfinex-derivatives","SOLF0:USTF0",1770140552058,56.22423667,99.379,99.261,51.85699584]
["bitfinex-derivatives","SOLF0:USTF0",1770140553156,56.22423667,99.379,99.217,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1770140553157,56.22423667,99.379,99.281,51.85699584]
["bitfinex-derivatives","SOLF0:USTF0",1770140553349,56.22423667,99.379,99.301,51.85699584]
["bitfinex-derivatives","SOLF0:USTF0",1770140555559,56.22423667,99.379,99.261,51.85699584]
["bitfinex-derivatives","SOLF0:USTF0",1770140556160,56.22423667,99.369,99.261,51.85699584]
["bitfinex-derivatives","SOLF0:USTF0",1770140560260,56.22423667,99.369,99.271,51.85699584]
["bitfinex-derivatives","SOLF0:USTF0",1770140563660,56.22423667,99.369,99.281,51.85699584]
["bitfinex-derivatives","SOLF0:USTF0",1770140565363,56.22423667,99.369,99.237,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1770140565364,56.22423667,99.369,99.241,51.85699584]
["bitfinex-derivatives","SOLF0:USTF0",1770140565667,56.22423667,99.359,99.241,51.85699584]
["bitfinex-derivatives","SOLF0:USTF0",1770140566168,56.22423667,99.339,99.241,51.85699584]
["bitfinex-derivatives","SOLF0:USTF0",1770140566868,56.22423667,99.329,99.241,51.85699584]
["bitfinex-derivatives","SOLF0:USTF0",1770140568766,62.0,99.33,99.211,51.85699584]
["bitfinex-derivatives","SOLF0:USTF0",1770140568767,56.22423667,99.319,99.211,51.85699584]
["bitfinex-derivatives","SOLF0:USTF0",1770140570272,56.22423667,99.317,99.211,51.85699584]
["bitfinex-derivatives","SOLF0:USTF0",1770140572576,5.40681987,99.3,99.211,51.85699584]
["bitfinex-derivatives","SOLF0:USTF0",1770140572769,55.52777036,99.299,99.211,51.85699584]
["bitfinex-derivatives","SOLF0:USTF0",1770140577671,55.52777036,99.299,99.221,52.22527704]
["bitfinex-derivatives","SOLF0:USTF0",1770140579770,55.52777036,99.299,99.191,52.22527704]
["bitfinex-derivatives","SOLF0:USTF0",1770140581276,55.871274,99.297,99.191,52.22527704]
["bitfinex-derivatives","SOLF0:USTF0",1770140584479,55.871274,99.279,99.191,52.22527704]
["bitfinex-derivatives","SOLF0:USTF0",1770140584679,55.871274,99.277,99.191,52.22527704]
["bitfinex-derivatives","SOLF0:USTF0",1770140587377,55.871274,99.276,99.191,52.22527704]
["bitfinex-derivatives","SOLF0:USTF0",1770140587883,55.871274,99.274,99.191,52.22527704]
["bitfinex-derivatives","SOLF0:USTF0",1770140589772,55.871274,99.29,99.191,52.22527704]
["bitfinex-derivatives","SOLF0:USTF0",1770140590380,55.871274,99.29,99.211,52.22527704]
["bitfinex-derivatives","SOLF0:USTF0",1770140591272,55.871274,99.281,99.151,52.22527704]
["bitfinex-derivatives","SOLF0:USTF0",1770140591478,55.871274,99.269,99.151,52.22527704]
["bitfinex-derivatives","SOLF0:USTF0",1770140592576,55.871274,99.269,99.171,52.22527704]
["bitfinex-derivatives","SOLF0:USTF0",1770140594286,55.871274,99.267,99.171,52.22527704]
["bitfinex-derivatives","SOLF0:USTF0",1770140595081,55.871274,99.267,99.181,52.22527704]
["bitfinex-derivatives","SOLF0:USTF0",1770140595282,55.871274,99.309,99.181,52.22527704]
["bitfinex-derivatives","SOLF0:USTF0",1770140595477,5.40681987,99.31,99.181,52.22527704]
["bitfinex-derivatives","SOLF0:USTF0",1770140595478,55.871274,99.307,99.181,52.22527704]
["bitfinex-derivatives","SOLF0:USTF0",1770140595779,55.871274,99.307,99.201,52.22527704]
["bitfinex-derivatives","SOLF0:USTF0",1770140598276,55.871274,99.305,99.201,52.22527704]
["bitfinex-derivatives","SOLF0:USTF0",1770140598475,55.871274,99.289,99.182,52.22527704]
["bitfinex-derivatives","SOLF0:USTF0",1770140598678,55.871274,99.287,99.182,52.22527704]
["bitfinex-derivatives","SOLF0:USTF0",1770140600574,55.871274,99.287,99.201,54.9337654]
["bitfinex-derivatives","SOLF0:USTF0",1770140601579,55.871274,99.287,99.167,54.9337654]
["bitfinex-derivatives","SOLF0:USTF0",1770140601976,55.871274,99.287,99.181,54.9337654]
["bitfinex-derivatives","SOLF0:USTF0",1770140602179,55.871274,99.287,99.201,54.9337654]
["bitfinex-derivatives","SOLF0:USTF0",1770140609190,52.79969265,99.267,99.18,54.9337654]
["bitfinex-derivatives","SOLF0:USTF0",1770140609389,52.79969265,99.265,99.18,54.9337654]
["bitfinex-derivatives","SOLF0:USTF0",1770140612296,52.79969265,99.265,99.155,54.9337654]
["bitfinex-derivatives","SOLF0:USTF0",1770140616294,52.79969265,99.249,99.132,54.9337654]
["bitfinex-derivatives","SOLF0:USTF0",1770140616598,5.40681987,99.25,99.132,54.9337654]
["bitfinex-derivatives","SOLF0:USTF0",1770140616599,52.79969265,99.235,99.132,54.9337654]
["bitfinex-derivatives","SOLF0:USTF0",1770140618300,52.79969265,99.235,99.15,5.40681987]
["bitfinex-derivatives","SOLF0:USTF0",1770140618500,52.79969265,99.235,99.151,54.9337654]
["bitfinex-derivatives","SOLF0:USTF0",1770140626611,52.79969265,99.219,99.129,54.9337654]
["bitfinex-derivatives","SOLF0:USTF0",1770140628408,52.79969265,99.219,99.141,54.9337654]
["bitfinex-derivatives","SOLF0:USTF0",1770140628606,52.79969265,99.252,99.141,54.9337654]
["bitfinex-derivatives","SOLF0:USTF0",1770140632411,47.89079647,99.245,99.141,54.9337654]
["bitfinex-derivatives","SOLF0:USTF0",1770140633416,47.89079647,99.245,99.161,50.73709886]
["bitfinex-derivatives","SOLF0:USTF0",1770140633714,47.89079647,99.245,99.12,5.42346991]
["bitfinex-derivatives","SOLF0:USTF0",1770140633715,49.91625839,99.263,99.181,48.52837493]
["bitfinex-derivatives","SOLF0:USTF0",1770140639219,49.91625839,99.281,99.191,48.52837493]
["bitfinex-derivatives","SOLF0:USTF0",1770140640216,49.91625839,99.281,99.125,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1770140640217,49.91625839,99.281,99.211,48.52837493]
["bitfinex-derivatives","SOLF0:USTF0",1770140641017,49.91625839,99.281,99.191,48.52837493]
["bitfinex-derivatives","SOLF0:USTF0",1770140647323,49.91625839,99.281,99.172,206.76]
["bitfinex-derivatives","SOLF0:USTF0",1770140647324,49.91625839,99.281,99.211,48.52837493]
["bitfinex-derivatives","SOLF0:USTF0",1770140647926,49.91625839,99.281,99.191,48.52837493]
["bitfinex-derivatives","SOLF0:USTF0",1770140648232,49.91625839,99.269,99.171,48.52837493]
["bitfinex-derivatives","SOLF0:USTF0",1770140648524,49.91625839,99.267,99.171,48.52837493]
["bitfinex-derivatives","SOLF0:USTF0",1770140648928,5.42346991,99.25,99.131,48.52837493]
["bitfinex-derivatives","SOLF0:USTF0",1770140649229,49.91625839,99.246,99.131,48.52837493]
["bitfinex-derivatives","SOLF0:USTF0",1770140649431,49.91625839,99.244,99.131,48.52837493]
["bitfinex-derivatives","SOLF0:USTF0",1770140650527,49.91625839,99.229,99.131,48.52837493]
["bitfinex-derivatives","SOLF0:USTF0",1770140653522,49.91625839,99.227,99.11,5.42346991]
["bitfinex-derivatives","SOLF0:USTF0",1770140653727,67.42346991,99.23,99.09,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770140653728,49.91625839,99.209,99.092,48.52837493]
["bitfinex-derivatives","SOLF0:USTF0",1770140653927,49.91625839,99.204,99.092,48.52837493]
["bitfinex-derivatives","SOLF0:USTF0",1770140654628,141.36,99.226,99.09,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770140654629,5.42346991,99.17,99.09,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770140654824,49.91625839,99.169,99.09,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770140655024,30.26,99.168,99.09,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770140655232,30.26,99.166,99.09,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770140655532,49.91625839,99.165,99.09,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770140656330,49.91625839,99.163,99.09,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770140656924,49.91625839,99.149,99.054,48.52837493]
["bitfinex-derivatives","SOLF0:USTF0",1770140657123,49.91625839,99.149,99.02,5.42346991]
["bitfinex-derivatives","SOLF0:USTF0",1770140657124,49.91625839,99.149,99.034,48.52837493]
["bitfinex-derivatives","SOLF0:USTF0",1770140657527,49.91625839,99.147,99.034,48.52837493]
["bitfinex-derivatives","SOLF0:USTF0",1770140658130,5.42346991,99.13,99.034,48.52837493]
["bitfinex-derivatives","SOLF0:USTF0",1770140658436,49.91625839,99.129,99.034,48.52837493]
["bitfinex-derivatives","SOLF0:USTF0",1770140660330,49.91625839,99.129,99.04,5.42346991]
["bitfinex-derivatives","SOLF0:USTF0",1770140660534,49.91625839,99.129,98.97,171.37171487]
["bitfinex-derivatives","SOLF0:USTF0",1770140660535,49.91625839,99.129,99.041,45.68318046]
["bitfinex-derivatives","SOLF0:USTF0",1770140667137,42.72603498,99.125,99.041,45.68318046]
["bitfinex-derivatives","SOLF0:USTF0",1770140669340,42.72603498,99.144,99.041,45.68318046]
["bitfinex-derivatives","SOLF0:USTF0",1770140670136,5.42346991,99.13,99.041,45.68318046]
["bitfinex-derivatives","SOLF0:USTF0",1770140670342,42.72603498,99.125,99.041,45.68318046]
["bitfinex-derivatives","SOLF0:USTF0",1770140681246,42.72603498,99.157,99.061,45.68318046]
["bitfinex-derivatives","SOLF0:USTF0",1770140681552,42.72603498,99.155,99.061,45.68318046]
["bitfinex-derivatives","SOLF0:USTF0",1770140681941,42.72603498,99.145,99.061,45.68318046]
["bitfinex-derivatives","SOLF0:USTF0",1770140685551,42.72603498,99.145,99.044,45.68318046]
["bitfinex-derivatives","SOLF0:USTF0",1770140688551,8.9558835,99.236,98.997,32.01624527]
["bitfinex-derivatives","SOLF0:USTF0",1770140688552,42.72603498,99.163,99.061,45.68318046]
["bitfinex-derivatives","SOLF0:USTF0",1770140692253,5.43438146,99.15,99.061,45.68318046]
["bitfinex-derivatives","SOLF0:USTF0",1770140692453,42.26682098,99.149,99.061,45.68318046]
["bitfinex-derivatives","SOLF0:USTF0",1770140692649,35.69438146,99.15,98.997,1.75624527]
["bitfinex-derivatives","SOLF0:USTF0",1770140692650,42.26682098,99.147,99.043,42.58047642]
["bitfinex-derivatives","SOLF0:USTF0",1770140692850,42.26682098,99.129,99.043,42.58047642]
["bitfinex-derivatives","SOLF0:USTF0",1770140695051,30.26,99.124,99.043,42.58047642]
["bitfinex-derivatives","SOLF0:USTF0",1770140695246,40.81124747,99.119,99.043,42.58047642]
["bitfinex-derivatives","SOLF0:USTF0",1770140695446,40.81124747,99.119,99.001,44.29232779]
["bitfinex-derivatives","SOLF0:USTF0",1770140695850,40.81124747,99.119,99.0,5.43438146]
["bitfinex-derivatives","SOLF0:USTF0",1770140696049,40.81124747,99.079,98.978,44.29232779]
["bitfinex-derivatives","SOLF0:USTF0",1770140697954,30.26,99.118,98.937,46.04960623]
["bitfinex-derivatives","SOLF0:USTF0",1770140697955,40.81124747,99.049,98.937,46.04960623]
["bitfinex-derivatives","SOLF0:USTF0",1770140698159,40.81124747,99.049,98.937,44.29232779]
["bitfinex-derivatives","SOLF0:USTF0",1770140700551,40.81124747,99.049,98.951,44.29232779]
["bitfinex-derivatives","SOLF0:USTF0",1770140700752,40.81124747,99.076,98.971,44.29232779]
["bitfinex-derivatives","SOLF0:USTF0",1770140700952,40.81124747,99.076,98.991,44.29232779]
["bitfinex-derivatives","SOLF0:USTF0",1770140701357,40.81124747,99.076,98.99,5.43438146]
["bitfinex-derivatives","SOLF0:USTF0",1770140701358,40.81124747,99.096,99.011,44.29232779]
["bitfinex-derivatives","SOLF0:USTF0",1770140701961,80.56,99.12,98.971,44.29232779]
["bitfinex-derivatives","SOLF0:USTF0",1770140701962,40.81124747,99.069,98.971,44.29232779]
["bitfinex-derivatives","SOLF0:USTF0",1770140703961,40.81124747,99.069,98.991,44.29232779]
["bitfinex-derivatives","SOLF0:USTF0",1770140704461,40.81124747,99.109,98.991,44.29232779]
["bitfinex-derivatives","SOLF0:USTF0",1770140704761,40.81124747,99.109,99.011,44.29232779]
["bitfinex-derivatives","SOLF0:USTF0",1770140707160,40.81124747,99.155,99.031,44.29232779]
["bitfinex-derivatives","SOLF0:USTF0",1770140708563,40.81124747,99.155,99.051,44.29232779]
["bitfinex-derivatives","SOLF0:USTF0",1770140708758,40.81124747,99.155,99.071,44.29232779]
["bitfinex-derivatives","SOLF0:USTF0",1770140711366,62.0,99.18,99.071,44.29232779]
["bitfinex-derivatives","SOLF0:USTF0",1770140711367,40.81124747,99.179,99.071,44.29232779]
["bitfinex-derivatives","SOLF0:USTF0",1770140712564,40.81124747,99.179,99.091,44.29232779]
["bitfinex-derivatives","SOLF0:USTF0",1770140712958,40.81124747,99.209,99.091,44.29232779]
["bitfinex-derivatives","SOLF0:USTF0",1770140713164,40.81124747,99.209,99.111,44.29232779]
["bitfinex-derivatives","SOLF0:USTF0",1770140713360,40.81124747,99.209,99.131,44.29232779]
["bitfinex-derivatives","SOLF0:USTF0",1770140714359,40.81124747,99.249,99.151,44.29232779]
["bitfinex-derivatives","SOLF0:USTF0",1770140714558,40.81124747,99.239,99.151,44.29232779]
["bitfinex-derivatives","SOLF0:USTF0",1770140715063,40.81124747,99.26,99.171,44.29232779]
["bitfinex-derivatives","SOLF0:USTF0",1770140715266,46.24562893,99.26,99.131,44.29232779]
["bitfinex-derivatives","SOLF0:USTF0",1770140715466,40.81124747,99.258,99.131,44.29232779]
["bitfinex-derivatives","SOLF0:USTF0",1770140715670,80.54,99.259,99.131,44.29232779]
["bitfinex-derivatives","SOLF0:USTF0",1770140715671,40.81124747,99.239,99.131,44.29232779]
["bitfinex-derivatives","SOLF0:USTF0",1770140716866,40.81124747,99.239,99.151,44.29232779]
["bitfinex-derivatives","SOLF0:USTF0",1770140717469,5.43438146,99.28,99.151,44.29232779]
["bitfinex-derivatives","SOLF0:USTF0",1770140717470,40.81124747,99.279,99.151,44.29232779]
["bitfinex-derivatives","SOLF0:USTF0",1770140717664,40.81124747,99.269,99.151,44.29232779]
["bitfinex-derivatives","SOLF0:USTF0",1770140719465,40.81124747,99.269,99.161,44.29232779]
["bitfinex-derivatives","SOLF0:USTF0",1770140719866,40.81124747,99.269,99.181,44.29232779]
["bitfinex-derivatives","SOLF0:USTF0",1770140725465,38.33476974,99.289,99.181,44.29232779]
["bitfinex-derivatives","SOLF0:USTF0",1770140725970,38.33476974,99.285,99.181,44.29232779]
["bitfinex-derivatives","SOLF0:USTF0",1770140728571,38.33476974,99.269,99.181,44.29232779]
["bitfinex-derivatives","SOLF0:USTF0",1770140730176,38.33476974,99.259,99.141,40.41963419]
["bitfinex-derivatives","SOLF0:USTF0",1770140730378,30.26,99.256,99.141,40.41963419]
["bitfinex-derivatives","SOLF0:USTF0",1770140730576,38.33476974,99.255,99.141,40.41963419]
["bitfinex-derivatives","SOLF0:USTF0",1770140731674,30.26,99.254,99.141,40.41963419]
["bitfinex-derivatives","SOLF0:USTF0",1770140731875,30.26,99.217,99.119,40.41963419]
["bitfinex-derivatives","SOLF0:USTF0",1770140732077,68.59476974,99.216,99.119,40.41963419]
["bitfinex-derivatives","SOLF0:USTF0",1770140732279,68.59476974,99.206,99.119,40.41963419]
["bitfinex-derivatives","SOLF0:USTF0",1770140732478,38.33476974,99.205,99.119,40.41963419]
["bitfinex-derivatives","SOLF0:USTF0",1770140733371,38.33476974,99.224,99.121,40.41963419]
["bitfinex-derivatives","SOLF0:USTF0",1770140734472,30.26,99.207,99.121,40.41963419]
["bitfinex-derivatives","SOLF0:USTF0",1770140734672,38.33476974,99.205,99.121,40.41963419]
["bitfinex-derivatives","SOLF0:USTF0",1770140735086,38.33476974,99.205,99.081,40.41963419]
["bitfinex-derivatives","SOLF0:USTF0",1770140735780,5.43438146,99.17,99.081,40.41963419]
["bitfinex-derivatives","SOLF0:USTF0",1770140735977,38.33476974,99.169,99.081,40.41963419]
["bitfinex-derivatives","SOLF0:USTF0",1770140736387,38.33476974,99.169,99.061,40.41963419]
["bitfinex-derivatives","SOLF0:USTF0",1770140739487,38.33476974,99.169,99.081,40.41963419]
["bitfinex-derivatives","SOLF0:USTF0",1770140740387,38.33476974,99.192,99.081,40.41963419]
["bitfinex-derivatives","SOLF0:USTF0",1770140741087,38.33476974,99.212,99.121,40.41963419]
["bitfinex-derivatives","SOLF0:USTF0",1770140742892,38.33476974,99.209,99.121,40.41963419]
["bitfinex-derivatives","SOLF0:USTF0",1770140743089,30.26,99.269,99.102,40.41963419]
["bitfinex-derivatives","SOLF0:USTF0",1770140743090,38.33476974,99.189,99.102,40.41963419]
["bitfinex-derivatives","SOLF0:USTF0",1770140744593,80.48,99.206,99.071,40.41963419]
["bitfinex-derivatives","SOLF0:USTF0",1770140744594,38.33476974,99.179,99.071,40.41963419]
["bitfinex-derivatives","SOLF0:USTF0",1770140744893,38.33476974,99.159,99.071,40.41963419]
["bitfinex-derivatives","SOLF0:USTF0",1770140745090,38.33476974,99.159,99.021,40.41963419]
["bitfinex-derivatives","SOLF0:USTF0",1770140745289,38.33476974,99.159,99.041,40.41963419]
["bitfinex-derivatives","SOLF0:USTF0",1770140745996,38.33476974,99.159,99.061,40.41963419]
["bitfinex-derivatives","SOLF0:USTF0",1770140746194,38.33476974,99.199,99.061,40.41963419]
["bitfinex-derivatives","SOLF0:USTF0",1770140746496,38.33476974,99.199,99.081,40.41963419]
["bitfinex-derivatives","SOLF0:USTF0",1770140747696,38.33476974,99.199,99.101,40.41963419]
["bitfinex-derivatives","SOLF0:USTF0",1770140751797,38.33476974,99.199,99.04,5.42910904]
["bitfinex-derivatives","SOLF0:USTF0",1770140751798,38.33476974,99.199,99.111,39.54484783]
["bitfinex-derivatives","SOLF0:USTF0",1770140752295,62.0,99.21,99.121,39.54484783]
["bitfinex-derivatives","SOLF0:USTF0",1770140752697,37.43088648,99.241,99.141,39.54484783]
["bitfinex-derivatives","SOLF0:USTF0",1770140754790,40.03737743,99.229,99.141,39.54484783]
["bitfinex-derivatives","SOLF0:USTF0",1770140754989,40.03737743,99.229,99.118,39.18803005]
["bitfinex-derivatives","SOLF0:USTF0",1770140755693,40.03737743,99.219,99.118,39.18803005]
["bitfinex-derivatives","SOLF0:USTF0",1770140756502,40.03737743,99.209,99.118,39.18803005]
["bitfinex-derivatives","SOLF0:USTF0",1770140759698,40.03737743,99.199,99.118,39.18803005]
["bitfinex-derivatives","SOLF0:USTF0",1770140760498,62.0,99.2,99.118,39.18803005]
["bitfinex-derivatives","SOLF0:USTF0",1770140760698,62.0,99.2,99.031,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1770140760699,40.03737743,99.247,99.131,39.18803005]
["bitfinex-derivatives","SOLF0:USTF0",1770140760901,40.03737743,99.247,99.151,39.18803005]
["bitfinex-derivatives","SOLF0:USTF0",1770140761696,40.03737743,99.279,99.171,39.18803005]
["bitfinex-derivatives","SOLF0:USTF0",1770140762198,40.03737743,99.279,99.191,39.18803005]
["bitfinex-derivatives","SOLF0:USTF0",1770140763599,62.0,99.27,99.191,39.18803005]
["bitfinex-derivatives","SOLF0:USTF0",1770140764002,62.0,99.27,99.201,39.18803005]
["bitfinex-derivatives","SOLF0:USTF0",1770140764501,62.0,99.27,99.18,39.18803005]
["bitfinex-derivatives","SOLF0:USTF0",1770140764502,40.03737743,99.269,99.18,39.18803005]
["bitfinex-derivatives","SOLF0:USTF0",1770140767002,40.03737743,99.259,99.18,39.18803005]
["bitfinex-derivatives","SOLF0:USTF0",1770140767199,40.03737743,99.259,99.141,39.18803005]
["bitfinex-derivatives","SOLF0:USTF0",1770140769001,40.03737743,99.259,99.161,39.18803005]
["bitfinex-derivatives","SOLF0:USTF0",1770140769204,40.03737743,99.259,99.14,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1770140769205,40.03737743,99.259,99.181,39.18803005]
["bitfinex-derivatives","SOLF0:USTF0",1770140770003,62.0,99.27,99.181,39.18803005]
["bitfinex-derivatives","SOLF0:USTF0",1770140770503,62.0,99.27,99.201,39.18803005]
["bitfinex-derivatives","SOLF0:USTF0",1770140770703,40.03737743,99.32,99.221,39.18803005]
["bitfinex-derivatives","SOLF0:USTF0",1770140771107,45.46648647,99.32,99.221,39.18803005]
["bitfinex-derivatives","SOLF0:USTF0",1770140771405,40.03737743,99.32,99.221,39.18803005]
["bitfinex-derivatives","SOLF0:USTF0",1770140771805,45.46648647,99.32,99.221,39.18803005]
["bitfinex-derivatives","SOLF0:USTF0",1770140772205,45.46648647,99.32,99.2,39.18803005]
["bitfinex-derivatives","SOLF0:USTF0",1770140772508,40.03737743,99.299,99.2,39.18803005]
["bitfinex-derivatives","SOLF0:USTF0",1770140773503,40.03737743,99.299,99.2,44.61713909]
["bitfinex-derivatives","SOLF0:USTF0",1770140773713,62.0,99.29,99.2,44.61713909]
["bitfinex-derivatives","SOLF0:USTF0",1770140775110,40.03737743,99.289,99.2,44.61713909]
["bitfinex-derivatives","SOLF0:USTF0",1770140775311,40.03737743,99.289,99.2,39.18803005]
["bitfinex-derivatives","SOLF0:USTF0",1770140780612,40.03737743,99.289,99.2,44.61713909]
["bitfinex-derivatives","SOLF0:USTF0",1770140781516,40.03737743,99.289,99.2,39.18803005]
["bitfinex-derivatives","SOLF0:USTF0",1770140788921,30.27,99.288,99.161,37.78016719]
["bitfinex-derivatives","SOLF0:USTF0",1770140789112,39.71013319,99.269,99.161,37.78016719]
["bitfinex-derivatives","SOLF0:USTF0",1770140789813,39.71013319,99.269,99.051,30.85337814]
["bitfinex-derivatives","SOLF0:USTF0",1770140789814,39.71013319,99.269,99.171,37.78016719]
["bitfinex-derivatives","SOLF0:USTF0",1770140790014,39.71013319,99.289,99.191,37.78016719]
["bitfinex-derivatives","SOLF0:USTF0",1770140792015,260.69013319,99.289,99.191,37.78016719]
["bitfinex-derivatives","SOLF0:USTF0",1770140792220,39.71013319,99.287,99.191,37.78016719]
["bitfinex-derivatives","SOLF0:USTF0",1770140792722,39.71013319,99.269,99.191,37.78016719]
["bitfinex-derivatives","SOLF0:USTF0",1770140794017,39.71013319,99.289,99.2,141.2699]
["bitfinex-derivatives","SOLF0:USTF0",1770140794220,39.71013319,99.289,99.229,9.0794]
["bitfinex-derivatives","SOLF0:USTF0",1770140794521,39.71013319,99.289,99.196,37.78016719]
["bitfinex-derivatives","SOLF0:USTF0",1770140795320,62.0,99.29,99.195,141.2843]
["bitfinex-derivatives","SOLF0:USTF0",1770140795321,39.71013319,99.286,99.204,37.78016719]
["bitfinex-derivatives","SOLF0:USTF0",1770140796315,39.71013319,99.286,99.206,37.78016719]
["bitfinex-derivatives","SOLF0:USTF0",1770140797125,39.71013319,99.286,99.228,9.0795]
["bitfinex-derivatives","SOLF0:USTF0",1770140797525,62.0,99.29,99.195,141.2843]
["bitfinex-derivatives","SOLF0:USTF0",1770140797526,62.0,99.29,99.235,37.78016719]
["bitfinex-derivatives","SOLF0:USTF0",1770140797721,39.71013319,99.289,99.196,37.78016719]
["bitfinex-derivatives","SOLF0:USTF0",1770140798428,39.71013319,99.287,99.196,37.78016719]
["bitfinex-derivatives","SOLF0:USTF0",1770140798832,39.71013319,99.287,99.167,141.3241]
["bitfinex-derivatives","SOLF0:USTF0",1770140798833,39.71013319,99.282,99.174,37.78016719]
["bitfinex-derivatives","SOLF0:USTF0",1770140799131,67.42910904,99.29,99.174,37.78016719]
["bitfinex-derivatives","SOLF0:USTF0",1770140799132,39.71013319,99.271,99.174,37.78016719]
["bitfinex-derivatives","SOLF0:USTF0",1770140799820,39.71013319,99.253,99.185,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1770140800617,223.12,99.26,99.193,37.78016719]
["bitfinex-derivatives","SOLF0:USTF0",1770140800821,141.1267,99.306,99.193,37.78016719]
["bitfinex-derivatives","SOLF0:USTF0",1770140800822,39.71013319,99.271,99.193,37.78016719]
["bitfinex-derivatives","SOLF0:USTF0",1770140801422,62.0,99.29,99.207,37.78016719]
["bitfinex-derivatives","SOLF0:USTF0",1770140801726,39.71013319,99.289,99.207,37.78016719]
["bitfinex-derivatives","SOLF0:USTF0",1770140802030,39.71013319,99.277,99.207,37.78016719]
["bitfinex-derivatives","SOLF0:USTF0",1770140802429,9.0779,99.246,99.187,46.86336719]
["bitfinex-derivatives","SOLF0:USTF0",1770140802622,9.0779,99.246,99.187,37.78016719]
["bitfinex-derivatives","SOLF0:USTF0",1770140803028,39.71013319,99.245,99.168,37.78016719]
["bitfinex-derivatives","SOLF0:USTF0",1770140803230,223.44,99.244,99.168,37.78016719]
["bitfinex-derivatives","SOLF0:USTF0",1770140803727,223.44,99.244,99.17,37.78016719]
["bitfinex-derivatives","SOLF0:USTF0",1770140803934,39.71013319,99.265,99.19,37.78016719]
["bitfinex-derivatives","SOLF0:USTF0",1770140804327,39.71013319,99.265,99.211,9.081]
["bitfinex-derivatives","SOLF0:USTF0",1770140804727,5.42910904,99.3,99.188,141.2938]
["bitfinex-derivatives","SOLF0:USTF0",1770140804728,39.71013319,99.288,99.238,9.0786]
["bitfinex-derivatives","SOLF0:USTF0",1770140804925,9.0725,99.305,99.238,9.0786]
["bitfinex-derivatives","SOLF0:USTF0",1770140805533,39.71013319,99.308,99.228,9.0794]
["bitfinex-derivatives","SOLF0:USTF0",1770140805929,39.71013319,99.308,99.238,9.0785]
["bitfinex-derivatives","SOLF0:USTF0",1770140806128,39.71013319,99.329,99.234,37.78016719]
["bitfinex-derivatives","SOLF0:USTF0",1770140806632,39.71013319,99.329,99.24,37.78016719]
["bitfinex-derivatives","SOLF0:USTF0",1770140806831,141.1099,99.318,99.24,37.78016719]
["bitfinex-derivatives","SOLF0:USTF0",1770140807037,39.71013319,99.315,99.24,37.78016719]
["bitfinex-derivatives","SOLF0:USTF0",1770140807236,9.0727,99.303,99.24,37.78016719]
["bitfinex-derivatives","SOLF0:USTF0",1770140807436,141.1168,99.313,99.222,204.44]
["bitfinex-derivatives","SOLF0:USTF0",1770140807437,39.71013319,99.302,99.223,37.78016719]
["bitfinex-derivatives","SOLF0:USTF0",1770140807634,141.1317,99.303,99.223,37.78016719]
["bitfinex-derivatives","SOLF0:USTF0",1770140807834,9.0745,99.283,99.202,46.86196719]
["bitfinex-derivatives","SOLF0:USTF0",1770140808034,39.71013319,99.282,99.202,46.86196719]
["bitfinex-derivatives","SOLF0:USTF0",1770140808536,39.71013319,99.279,99.202,37.78016719]
["bitfinex-derivatives","SOLF0:USTF0",1770140808936,9.078,99.244,99.182,37.78016719]
["bitfinex-derivatives","SOLF0:USTF0",1770140809137,62.0,99.23,99.182,37.78016719]
["bitfinex-derivatives","SOLF0:USTF0",1770140810634,223.88,99.248,99.182,37.78016719]
["bitfinex-derivatives","SOLF0:USTF0",1770140811530,36.55025616,99.271,99.182,37.78016719]
["bitfinex-derivatives","SOLF0:USTF0",1770140811737,36.55025616,99.271,99.184,37.72537533]
["bitfinex-derivatives","SOLF0:USTF0",1770140812231,224.24,99.281,99.184,37.72537533]
["bitfinex-derivatives","SOLF0:USTF0",1770140812232,36.55025616,99.263,99.184,37.72537533]
["bitfinex-derivatives","SOLF0:USTF0",1770140812635,36.55025616,99.233,99.139,37.72537533]
["bitfinex-derivatives","SOLF0:USTF0",1770140812836,224.52,99.235,99.144,37.72537533]
["bitfinex-derivatives","SOLF0:USTF0",1770140813138,36.55025616,99.251,99.179,37.72537533]
["bitfinex-derivatives","SOLF0:USTF0",1770140813539,62.0,99.24,99.184,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1770140813934,36.55025616,99.251,99.179,37.72537533]
["bitfinex-derivatives","SOLF0:USTF0",1770140814135,36.55025616,99.251,99.179,46.80927533]
["bitfinex-derivatives","SOLF0:USTF0",1770140814535,9.0775,99.25,99.179,46.80927533]
["bitfinex-derivatives","SOLF0:USTF0",1770140814731,48.06714572,99.25,99.179,46.80927533]
["bitfinex-derivatives","SOLF0:USTF0",1770140814933,38.98964572,99.25,99.188,9.0831]
["bitfinex-derivatives","SOLF0:USTF0",1770140815140,38.98964572,99.27,99.196,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140815742,38.98964572,99.27,99.206,9.0814]
["bitfinex-derivatives","SOLF0:USTF0",1770140815939,38.98964572,99.27,99.206,45.41879831]
["bitfinex-derivatives","SOLF0:USTF0",1770140816336,5.41251146,99.31,99.215,9.0807]
["bitfinex-derivatives","SOLF0:USTF0",1770140816337,224.6,99.282,99.215,9.0807]
["bitfinex-derivatives","SOLF0:USTF0",1770140816543,38.98964572,99.297,99.216,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140817038,38.98964572,99.289,99.216,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140817732,9.075,99.277,99.216,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140820246,38.98964572,99.287,99.217,9.0805]
["bitfinex-derivatives","SOLF0:USTF0",1770140820451,62.0,99.29,99.217,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140820649,38.98964572,99.307,99.233,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140820950,38.98964572,99.307,99.244,9.078]
["bitfinex-derivatives","SOLF0:USTF0",1770140821353,38.98964572,99.334,99.263,9.0763]
["bitfinex-derivatives","SOLF0:USTF0",1770140821553,38.98964572,99.334,99.264,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140821852,38.98964572,99.396,99.307,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140822056,38.98964572,99.396,99.298,141.137]
["bitfinex-derivatives","SOLF0:USTF0",1770140822057,38.98964572,99.396,99.321,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140822354,38.98964572,99.374,99.273,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140822557,38.98964572,99.369,99.273,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140822752,38.98964572,99.392,99.298,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140822949,38.98964572,99.392,99.308,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140823155,38.98964572,99.392,99.32,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140823454,140.9201,99.452,99.294,205.38]
["bitfinex-derivatives","SOLF0:USTF0",1770140823455,140.8981,99.467,99.356,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140823651,38.98964572,99.446,99.356,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140823845,140.9655,99.42,99.335,205.56]
["bitfinex-derivatives","SOLF0:USTF0",1770140824050,38.98964572,99.418,99.316,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140824551,224.88,99.419,99.316,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140824552,38.98964572,99.412,99.316,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140824854,38.98964572,99.409,99.316,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140825250,38.98964572,99.409,99.302,141.1319]
["bitfinex-derivatives","SOLF0:USTF0",1770140825251,38.98964572,99.409,99.321,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140825454,38.98964572,99.409,99.32,9.071]
["bitfinex-derivatives","SOLF0:USTF0",1770140825455,38.98964572,99.409,99.331,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140825657,142.6504219,99.466,99.323,141.102]
["bitfinex-derivatives","SOLF0:USTF0",1770140825658,38.98964572,99.433,99.349,9.0684]
["bitfinex-derivatives","SOLF0:USTF0",1770140825848,38.98964572,99.433,99.35,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140826159,38.98964572,99.478,99.372,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140826345,38.98964572,99.478,99.351,206.44]
["bitfinex-derivatives","SOLF0:USTF0",1770140826346,38.98964572,99.509,99.406,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140826548,38.98964572,99.509,99.436,140.9413]
["bitfinex-derivatives","SOLF0:USTF0",1770140826857,140.747,99.574,99.441,140.9343]
["bitfinex-derivatives","SOLF0:USTF0",1770140826858,225.7,99.526,99.441,140.9343]
["bitfinex-derivatives","SOLF0:USTF0",1770140827055,140.7336,99.584,99.474,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140827253,140.7336,99.584,99.473,140.8887]
["bitfinex-derivatives","SOLF0:USTF0",1770140827254,62.0,99.57,99.484,140.8727]
["bitfinex-derivatives","SOLF0:USTF0",1770140827450,62.0,99.57,99.482,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140827949,140.7145,99.597,99.491,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140828148,140.7248,99.59,99.491,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140828456,140.7519,99.571,99.473,206.82]
["bitfinex-derivatives","SOLF0:USTF0",1770140828653,5.41251146,99.56,99.463,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140828955,38.98964572,99.535,99.439,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140829159,38.98964572,99.521,99.439,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140829858,38.98964572,99.546,99.448,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140830160,38.98964572,99.543,99.43,212.95251146]
["bitfinex-derivatives","SOLF0:USTF0",1770140830351,38.98964572,99.495,99.407,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140830550,38.98964572,99.493,99.407,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140830961,226.92,99.494,99.37,5.41251146]
["bitfinex-derivatives","SOLF0:USTF0",1770140830962,38.98964572,99.477,99.383,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140831255,140.9152,99.455,99.383,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140831458,38.98964572,99.452,99.351,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140831657,38.98964572,99.452,99.365,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140831855,38.98964572,99.452,99.367,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140832053,38.98964572,99.452,99.369,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140832355,38.98964572,99.467,99.369,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140832560,38.98964572,99.449,99.344,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140832762,38.98964572,99.447,99.353,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140833156,38.98964572,99.447,99.355,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140833457,186.68,99.457,99.369,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140833653,186.68,99.457,99.371,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140833859,9.0546,99.501,99.371,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140833860,38.98964572,99.463,99.372,210.12]
["bitfinex-derivatives","SOLF0:USTF0",1770140834061,140.9033,99.464,99.371,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140834062,38.98964572,99.448,99.371,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140834257,9.0596,99.447,99.371,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140834450,9.0596,99.447,99.303,141.1302]
["bitfinex-derivatives","SOLF0:USTF0",1770140834451,38.98964572,99.477,99.373,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140834650,38.98964572,99.477,99.391,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140834856,38.98964572,99.477,99.374,210.3]
["bitfinex-derivatives","SOLF0:USTF0",1770140835054,38.98964572,99.469,99.375,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140835257,38.98964572,99.451,99.375,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140835854,9.0593,99.45,99.375,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140836052,38.98964572,99.44,99.35,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140836256,38.98964572,99.438,99.35,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140836963,38.98964572,99.432,99.35,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140837356,140.9347,99.442,99.337,179.52]
["bitfinex-derivatives","SOLF0:USTF0",1770140837357,38.98964572,99.43,99.337,179.52]
["bitfinex-derivatives","SOLF0:USTF0",1770140837564,38.98964572,99.419,99.338,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140837764,229.6,99.418,99.338,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140838459,5.41251146,99.44,99.338,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140838460,38.98964572,99.439,99.338,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140838760,229.68,99.434,99.352,141.0606]
["bitfinex-derivatives","SOLF0:USTF0",1770140838962,38.98964572,99.439,99.362,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140839160,38.98964572,99.439,99.363,211.34]
["bitfinex-derivatives","SOLF0:USTF0",1770140839356,38.98964572,99.439,99.338,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140839561,38.98964572,99.432,99.338,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140839858,38.98964572,99.432,99.338,45.40679831]
["bitfinex-derivatives","SOLF0:USTF0",1770140840059,38.98964572,99.432,99.338,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140840256,38.98964572,99.455,99.352,36.33739831]
["bitfinex-derivatives","SOLF0:USTF0",1770140840564,38.34008184,99.454,99.362,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140840864,38.34008184,99.454,99.353,211.86]
["bitfinex-derivatives","SOLF0:USTF0",1770140841062,38.34008184,99.439,99.353,211.86]
["bitfinex-derivatives","SOLF0:USTF0",1770140841267,38.34008184,99.439,99.362,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140841564,38.34008184,99.439,99.353,211.86]
["bitfinex-derivatives","SOLF0:USTF0",1770140841565,38.34008184,99.454,99.365,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140841754,38.34008184,99.454,99.364,141.0438]
["bitfinex-derivatives","SOLF0:USTF0",1770140841755,38.34008184,99.449,99.363,212.28]
["bitfinex-derivatives","SOLF0:USTF0",1770140841953,38.34008184,99.447,99.36,212.34]
["bitfinex-derivatives","SOLF0:USTF0",1770140842160,38.34008184,99.447,99.36,248.50660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140842361,231.14,99.446,99.361,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140842559,38.34008184,99.445,99.361,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140843159,38.34008184,99.445,99.365,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140843567,38.34008184,99.445,99.371,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140843864,38.34008184,99.445,99.374,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140844670,231.66,99.457,99.376,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140845062,38.34008184,99.468,99.381,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140845757,38.34008184,99.468,99.389,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140845957,38.34008184,99.468,99.39,213.34]
["bitfinex-derivatives","SOLF0:USTF0",1770140846563,38.34008184,99.468,99.391,9.0646]
["bitfinex-derivatives","SOLF0:USTF0",1770140847069,47.39778184,99.467,99.39,213.34]
["bitfinex-derivatives","SOLF0:USTF0",1770140847267,231.64,99.466,99.39,213.34]
["bitfinex-derivatives","SOLF0:USTF0",1770140847763,9.058,99.464,99.39,213.34]
["bitfinex-derivatives","SOLF0:USTF0",1770140847967,9.058,99.464,99.391,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140848166,269.98008184,99.466,99.393,9.0643]
["bitfinex-derivatives","SOLF0:USTF0",1770140848364,269.98008184,99.466,99.391,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140848560,10.06,99.607,99.39,213.34]
["bitfinex-derivatives","SOLF0:USTF0",1770140848561,38.34008184,99.488,99.407,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140849064,140.842,99.507,99.39,213.34]
["bitfinex-derivatives","SOLF0:USTF0",1770140849065,38.34008184,99.472,99.39,213.34]
["bitfinex-derivatives","SOLF0:USTF0",1770140849259,47.39938184,99.449,99.385,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140849469,38.34008184,99.439,99.361,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140850370,9.0614,99.426,99.361,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140850568,9.0614,99.426,99.341,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140850569,38.34008184,99.426,99.341,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140851067,38.34008184,99.424,99.345,9.0688]
["bitfinex-derivatives","SOLF0:USTF0",1770140851664,38.34008184,99.424,99.346,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140851864,62.0,99.43,99.359,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140852169,38.34008184,99.447,99.363,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140852372,38.34008184,99.434,99.34,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140852867,9.0625,99.415,99.342,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140853468,9.0625,99.415,99.345,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1770140853664,9.0625,99.415,99.345,45.23530964]
["bitfinex-derivatives","SOLF0:USTF0",1770140854670,38.34008184,99.406,99.322,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140855568,271.26008184,99.406,99.322,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140855771,9.0646,99.392,99.326,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140855971,271.26008184,99.406,99.326,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140856571,47.40368184,99.403,99.327,9.0704]
["bitfinex-derivatives","SOLF0:USTF0",1770140857171,9.0651,99.386,99.326,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140857770,38.34008184,99.403,99.326,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140858372,38.34008184,99.403,99.327,9.0704]
["bitfinex-derivatives","SOLF0:USTF0",1770140859074,232.92,99.406,99.326,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140859075,47.40428184,99.395,99.326,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140859678,38.34008184,99.382,99.282,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140859970,38.34008184,99.38,99.282,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140860173,38.34008184,99.38,99.311,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140860376,230.66,99.398,99.311,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140860675,38.34008184,99.397,99.311,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140860866,38.34008184,99.397,99.332,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1770140861278,38.34008184,99.397,99.317,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140861475,38.34008184,99.397,99.324,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140862575,38.34008184,99.389,99.303,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140862780,38.34008184,99.378,99.303,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140862972,141.0116,99.387,99.303,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140862973,38.34008184,99.376,99.303,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140863172,38.34008184,99.397,99.309,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140863373,38.34008184,99.397,99.33,9.0702]
["bitfinex-derivatives","SOLF0:USTF0",1770140863680,38.34008184,99.397,99.312,141.117]
["bitfinex-derivatives","SOLF0:USTF0",1770140863681,38.34008184,99.397,99.331,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140864074,38.34008184,99.397,99.334,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1770140864275,38.34008184,99.397,99.331,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140865170,38.34008184,99.397,99.332,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1770140865378,38.34008184,99.397,99.331,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140865879,38.34008184,99.397,99.343,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1770140866671,38.34008184,99.419,99.348,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140867075,38.34008184,99.456,99.348,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140867278,38.34008184,99.454,99.372,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140867476,38.34008184,99.447,99.372,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140867676,9.0609,99.432,99.372,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140867883,38.34008184,99.439,99.372,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140869882,9.0613,99.428,99.358,215.24]
["bitfinex-derivatives","SOLF0:USTF0",1770140870278,9.0613,99.428,99.355,36.16660964]
["bitfinex-derivatives","SOLF0:USTF0",1770140870583,36.29323248,99.416,99.332,36.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1770140871285,9.0625,99.414,99.332,36.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1770140871587,9.0633,99.405,99.332,36.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1770140871787,36.29323248,99.414,99.332,36.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1770140872288,36.29323248,99.411,99.31,5.39912161]
["bitfinex-derivatives","SOLF0:USTF0",1770140872484,36.29323248,99.409,99.306,36.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1770140872684,36.29323248,99.407,99.306,36.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1770140872879,36.29323248,99.407,99.31,5.39912161]
["bitfinex-derivatives","SOLF0:USTF0",1770140873085,36.29323248,99.407,99.311,36.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1770140873490,36.29323248,99.405,99.311,36.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1770140873884,9.0642,99.396,99.311,36.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1770140874081,37.49544032,99.396,99.311,36.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1770140874289,37.49544032,99.394,99.311,36.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1770140874486,37.49544032,99.384,99.311,36.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1770140875685,235.64,99.395,99.299,217.18]
["bitfinex-derivatives","SOLF0:USTF0",1770140875686,37.49544032,99.38,99.299,217.18]
["bitfinex-derivatives","SOLF0:USTF0",1770140875885,37.49544032,99.363,99.29,38.52415816]
["bitfinex-derivatives","SOLF0:USTF0",1770140876295,37.49544032,99.363,99.25,5.39912161]
["bitfinex-derivatives","SOLF0:USTF0",1770140876296,9.0699,99.333,99.258,38.52415816]
["bitfinex-derivatives","SOLF0:USTF0",1770140876791,9.0697,99.336,99.261,38.52415816]
["bitfinex-derivatives","SOLF0:USTF0",1770140877381,46.56514032,99.336,99.261,38.52415816]
["bitfinex-derivatives","SOLF0:USTF0",1770140877585,376.8722,99.345,99.239,38.52415816]
["bitfinex-derivatives","SOLF0:USTF0",1770140877586,46.56604032,99.326,99.239,38.52415816]
["bitfinex-derivatives","SOLF0:USTF0",1770140877788,376.826,99.335,99.2,141.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770140877789,37.49544032,99.312,99.216,38.52415816]
["bitfinex-derivatives","SOLF0:USTF0",1770140878087,235.78,99.325,99.24,38.52415816]
["bitfinex-derivatives","SOLF0:USTF0",1770140878289,235.78,99.325,99.24,43.92327977]
["bitfinex-derivatives","SOLF0:USTF0",1770140878983,235.78,99.325,99.243,38.52415816]
["bitfinex-derivatives","SOLF0:USTF0",1770140879181,37.49544032,99.333,99.26,5.39912161]
["bitfinex-derivatives","SOLF0:USTF0",1770140879386,37.49544032,99.333,99.261,38.52415816]
["bitfinex-derivatives","SOLF0:USTF0",1770140881590,37.49544032,99.354,99.266,38.52415816]
["bitfinex-derivatives","SOLF0:USTF0",1770140882089,37.49544032,99.354,99.282,38.52415816]
["bitfinex-derivatives","SOLF0:USTF0",1770140882285,37.49544032,99.378,99.286,38.52415816]
["bitfinex-derivatives","SOLF0:USTF0",1770140882487,141.021,99.381,99.286,38.52415816]
["bitfinex-derivatives","SOLF0:USTF0",1770140882488,37.49544032,99.372,99.286,38.52415816]
["bitfinex-derivatives","SOLF0:USTF0",1770140883293,37.49544032,99.372,99.288,9.0739]
["bitfinex-derivatives","SOLF0:USTF0",1770140883487,37.49544032,99.372,99.269,141.1789]
["bitfinex-derivatives","SOLF0:USTF0",1770140883488,37.49544032,99.372,99.298,141.1365]
["bitfinex-derivatives","SOLF0:USTF0",1770140883683,37.49544032,99.372,99.249,423.6214]
["bitfinex-derivatives","SOLF0:USTF0",1770140883684,37.49544032,99.394,99.33,9.0701]
["bitfinex-derivatives","SOLF0:USTF0",1770140883887,179.82,99.409,99.331,38.52415816]
["bitfinex-derivatives","SOLF0:USTF0",1770140884090,37.49544032,99.415,99.332,38.52415816]
["bitfinex-derivatives","SOLF0:USTF0",1770140884290,18.1086,99.505,99.315,360.1527]
["bitfinex-derivatives","SOLF0:USTF0",1770140884291,37.49544032,99.398,99.315,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1770140884693,37.49544032,99.385,99.302,38.52415816]
["bitfinex-derivatives","SOLF0:USTF0",1770140884991,37.49544032,99.383,99.302,38.52415816]
["bitfinex-derivatives","SOLF0:USTF0",1770140885196,37.49544032,99.376,99.302,38.52415816]
["bitfinex-derivatives","SOLF0:USTF0",1770140886187,37.49544032,99.376,99.308,38.52415816]
["bitfinex-derivatives","SOLF0:USTF0",1770140886597,37.49544032,99.376,99.299,219.52]
["bitfinex-derivatives","SOLF0:USTF0",1770140887290,37.49544032,99.376,99.302,47.59685816]
["bitfinex-derivatives","SOLF0:USTF0",1770140887493,237.4,99.378,99.302,38.52415816]
["bitfinex-derivatives","SOLF0:USTF0",1770140887689,37.49544032,99.397,99.309,38.52415816]
["bitfinex-derivatives","SOLF0:USTF0",1770140887886,237.46,99.396,99.309,38.52415816]
["bitfinex-derivatives","SOLF0:USTF0",1770140888086,37.49544032,99.395,99.309,38.52415816]
["bitfinex-derivatives","SOLF0:USTF0",1770140888291,37.49544032,99.393,99.309,38.52415816]
["bitfinex-derivatives","SOLF0:USTF0",1770140888590,46.56054032,99.386,99.309,38.52415816]
["bitfinex-derivatives","SOLF0:USTF0",1770140888789,37.49544032,99.386,99.309,38.52415816]
["bitfinex-derivatives","SOLF0:USTF0",1770140889188,37.49544032,99.38,99.309,38.52415816]
["bitfinex-derivatives","SOLF0:USTF0",1770140889791,9.0661,99.376,99.309,38.52415816]
["bitfinex-derivatives","SOLF0:USTF0",1770140890194,46.56154032,99.376,99.309,38.52415816]
["bitfinex-derivatives","SOLF0:USTF0",1770140890395,37.49544032,99.364,99.295,9.0733]
["bitfinex-derivatives","SOLF0:USTF0",1770140890588,37.49544032,99.364,99.295,47.59745816]
["bitfinex-derivatives","SOLF0:USTF0",1770140892398,46.56264032,99.364,99.295,47.59745816]
["bitfinex-derivatives","SOLF0:USTF0",1770140892799,37.49544032,99.364,99.304,9.0725]
["bitfinex-derivatives","SOLF0:USTF0",1770140893193,237.7,99.377,99.321,9.0709]
["bitfinex-derivatives","SOLF0:USTF0",1770140893698,37.49544032,99.387,99.322,38.52415816]
["bitfinex-derivatives","SOLF0:USTF0",1770140894303,37.49544032,99.387,99.301,38.52415816]
["bitfinex-derivatives","SOLF0:USTF0",1770140894792,9.0665,99.371,99.304,9.0725]
["bitfinex-derivatives","SOLF0:USTF0",1770140895402,9.0665,99.371,99.307,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1770140895704,9.0665,99.371,99.307,47.59635816]
["bitfinex-derivatives","SOLF0:USTF0",1770140895905,37.49544032,99.383,99.307,47.59635816]
["bitfinex-derivatives","SOLF0:USTF0",1770140896300,37.49544032,99.383,99.307,38.52415816]
["bitfinex-derivatives","SOLF0:USTF0",1770140896506,37.49544032,99.362,99.283,38.52415816]
["bitfinex-derivatives","SOLF0:USTF0",1770140896697,37.49544032,99.348,99.262,38.52415816]
["bitfinex-derivatives","SOLF0:USTF0",1770140896897,37.49544032,99.32,99.239,38.52415816]
["bitfinex-derivatives","SOLF0:USTF0",1770140897302,37.49544032,99.32,99.251,9.0774]
["bitfinex-derivatives","SOLF0:USTF0",1770140897705,37.49544032,99.316,99.239,38.52415816]
["bitfinex-derivatives","SOLF0:USTF0",1770140897904,37.49544032,99.316,99.241,9.0783]
["bitfinex-derivatives","SOLF0:USTF0",1770140898099,9.0718,99.312,99.241,9.0783]
["bitfinex-derivatives","SOLF0:USTF0",1770140898300,37.49544032,99.316,99.239,38.52415816]
["bitfinex-derivatives","SOLF0:USTF0",1770140898503,37.49544032,99.345,99.257,38.52415816]
["bitfinex-derivatives","SOLF0:USTF0",1770140898705,9.0698,99.334,99.257,38.52415816]
["bitfinex-derivatives","SOLF0:USTF0",1770140899103,37.49544032,99.345,99.271,9.0755]
["bitfinex-derivatives","SOLF0:USTF0",1770140899508,62.0,99.35,99.271,9.0755]
["bitfinex-derivatives","SOLF0:USTF0",1770140899509,37.49544032,99.343,99.271,9.0755]
["bitfinex-derivatives","SOLF0:USTF0",1770140900006,37.49544032,99.343,99.279,9.0748]
["bitfinex-derivatives","SOLF0:USTF0",1770140900707,37.49544032,99.343,99.261,38.52415816]
["bitfinex-derivatives","SOLF0:USTF0",1770140900708,37.49544032,99.343,99.289,9.0739]
["bitfinex-derivatives","SOLF0:USTF0",1770140900915,38.25862001,99.364,99.283,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140901213,38.25862001,99.364,99.288,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140902114,9.0673,99.362,99.296,9.0732]
["bitfinex-derivatives","SOLF0:USTF0",1770140902310,38.25862001,99.364,99.288,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140903711,38.25862001,99.364,99.301,9.0728]
["bitfinex-derivatives","SOLF0:USTF0",1770140904310,38.25862001,99.364,99.288,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140904514,38.25862001,99.364,99.267,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140905106,38.25862001,99.335,99.267,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140905313,141.0753,99.342,99.244,220.0]
["bitfinex-derivatives","SOLF0:USTF0",1770140905314,38.25862001,99.333,99.244,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140905611,9.072,99.311,99.244,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140905907,38.25862001,99.326,99.244,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140906112,38.25862001,99.326,99.254,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1770140906311,38.25862001,99.319,99.215,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140906514,38.25862001,99.298,99.215,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140906713,38.25862001,99.296,99.215,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140907213,38.25862001,99.288,99.215,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140908314,47.33282001,99.286,99.217,9.0805]
["bitfinex-derivatives","SOLF0:USTF0",1770140908615,38.25862001,99.286,99.215,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140908816,47.33382001,99.275,99.194,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140910211,38.25862001,99.263,99.174,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140911014,38.25862001,99.259,99.174,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140911208,38.25862001,99.259,99.195,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140911413,238.82,99.262,99.195,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140911622,38.25862001,99.28,99.197,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140911816,38.25862001,99.28,99.208,9.0813]
["bitfinex-derivatives","SOLF0:USTF0",1770140912210,38.25862001,99.28,99.197,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140912211,38.25862001,99.278,99.197,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140912417,38.25862001,99.278,99.2,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140912913,9.0752,99.276,99.2,47.61506518]
["bitfinex-derivatives","SOLF0:USTF0",1770140913313,248.3152,99.276,99.2,47.61506518]
["bitfinex-derivatives","SOLF0:USTF0",1770140913514,9.0757,99.27,99.2,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140914421,38.25862001,99.269,99.201,9.0819]
["bitfinex-derivatives","SOLF0:USTF0",1770140914619,38.25862001,99.269,99.2,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140914921,38.25862001,99.269,99.205,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1770140915616,38.25862001,99.269,99.2,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140916815,38.25862001,99.269,99.204,9.0816]
["bitfinex-derivatives","SOLF0:USTF0",1770140917012,38.25862001,99.269,99.204,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140917717,38.25862001,99.255,99.148,141.3506]
["bitfinex-derivatives","SOLF0:USTF0",1770140917917,38.25862001,99.253,99.156,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140918216,9.0755,99.272,99.181,9.0838]
["bitfinex-derivatives","SOLF0:USTF0",1770140918422,239.58,99.266,99.19,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140918616,239.58,99.266,99.197,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140918813,38.25862001,99.265,99.197,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140919417,278.31862001,99.264,99.197,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140920219,278.31862001,99.264,99.207,9.0814]
["bitfinex-derivatives","SOLF0:USTF0",1770140920427,38.25862001,99.264,99.207,9.0814]
["bitfinex-derivatives","SOLF0:USTF0",1770140920617,62.0,99.29,99.207,47.61446518]
["bitfinex-derivatives","SOLF0:USTF0",1770140920618,38.25862001,99.286,99.207,47.61446518]
["bitfinex-derivatives","SOLF0:USTF0",1770140921426,240.42,99.287,99.221,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140921625,38.25862001,99.308,99.235,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140921929,38.25862001,99.308,99.253,9.0772]
["bitfinex-derivatives","SOLF0:USTF0",1770140922319,38.25862001,99.308,99.237,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140922930,38.25862001,99.308,99.239,9.0785]
["bitfinex-derivatives","SOLF0:USTF0",1770140923326,38.25862001,99.337,99.244,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140923525,38.25862001,99.329,99.244,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140923928,38.25862001,99.329,99.255,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140924226,38.25862001,99.329,99.232,141.2312]
["bitfinex-derivatives","SOLF0:USTF0",1770140924227,38.25862001,99.389,99.294,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140924428,38.25862001,99.389,99.312,179.65056518]
["bitfinex-derivatives","SOLF0:USTF0",1770140924732,38.25862001,99.389,99.313,9.0717]
["bitfinex-derivatives","SOLF0:USTF0",1770140925122,38.25862001,99.389,99.312,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140925523,38.25862001,99.389,99.296,141.1401]
["bitfinex-derivatives","SOLF0:USTF0",1770140925824,38.25862001,99.389,99.262,141.1884]
["bitfinex-derivatives","SOLF0:USTF0",1770140925825,141.0405,99.367,99.262,179.72146518]
["bitfinex-derivatives","SOLF0:USTF0",1770140926030,38.25862001,99.333,99.234,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140926220,141.0876,99.334,99.234,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140926221,38.25862001,99.315,99.234,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140926424,141.138,99.298,99.21,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140926627,38.25862001,99.291,99.21,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140927125,9.0746,99.282,99.212,9.081]
["bitfinex-derivatives","SOLF0:USTF0",1770140927330,241.12,99.281,99.212,9.081]
["bitfinex-derivatives","SOLF0:USTF0",1770140927527,38.25862001,99.289,99.212,9.081]
["bitfinex-derivatives","SOLF0:USTF0",1770140927734,38.25862001,99.289,99.214,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140928026,38.25862001,99.289,99.215,9.0806]
["bitfinex-derivatives","SOLF0:USTF0",1770140928430,38.25862001,99.287,99.199,9.0821]
["bitfinex-derivatives","SOLF0:USTF0",1770140928633,38.25862001,99.285,99.2,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140928826,38.25862001,99.285,99.202,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140929030,38.25862001,99.285,99.216,9.0805]
["bitfinex-derivatives","SOLF0:USTF0",1770140929232,38.25862001,99.285,99.202,38.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1770140929829,38.25862001,99.282,99.205,9.0816]
["bitfinex-derivatives","SOLF0:USTF0",1770140930135,241.86,99.281,99.205,9.0816]
["bitfinex-derivatives","SOLF0:USTF0",1770140930632,241.88,99.28,99.205,9.0816]
["bitfinex-derivatives","SOLF0:USTF0",1770140930829,9.075,99.278,99.205,9.0816]
["bitfinex-derivatives","SOLF0:USTF0",1770140931934,241.88,99.28,99.215,9.0807]
["bitfinex-derivatives","SOLF0:USTF0",1770140932131,35.66563759,99.307,99.224,36.49511555]
["bitfinex-derivatives","SOLF0:USTF0",1770140932329,278.20563759,99.307,99.224,36.49511555]
["bitfinex-derivatives","SOLF0:USTF0",1770140932531,35.66563759,99.306,99.224,36.49511555]
["bitfinex-derivatives","SOLF0:USTF0",1770140933033,35.66563759,99.304,99.224,36.49511555]
["bitfinex-derivatives","SOLF0:USTF0",1770140934131,141.115,99.314,99.204,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140934132,35.43675227,99.29,99.204,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140934635,35.43675227,99.288,99.204,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140934937,35.43675227,99.286,99.204,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140935234,243.1,99.287,99.218,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140935431,5.41747036,99.33,99.251,141.2044]
["bitfinex-derivatives","SOLF0:USTF0",1770140935626,243.44,99.329,99.274,9.0752]
["bitfinex-derivatives","SOLF0:USTF0",1770140935829,243.44,99.329,99.252,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140936236,243.44,99.329,99.264,9.0762]
["bitfinex-derivatives","SOLF0:USTF0",1770140936432,141.1218,99.31,99.229,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140936641,35.43675227,99.305,99.206,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140936840,35.43675227,99.288,99.206,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140937133,141.1302,99.304,99.206,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140937134,35.43675227,99.286,99.206,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140937333,243.88,99.285,99.206,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140937537,35.43675227,99.284,99.206,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140938238,35.43675227,99.283,99.206,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140939040,44.51145227,99.281,99.206,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140939933,35.43675227,99.281,99.221,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1770140940132,244.1,99.282,99.213,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140940338,244.5,99.287,99.213,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140940835,35.43675227,99.286,99.213,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140941237,35.43675227,99.286,99.213,46.13080323]
["bitfinex-derivatives","SOLF0:USTF0",1770140941437,244.86,99.29,99.225,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140941632,35.43675227,99.306,99.225,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140941831,35.43675227,99.306,99.241,178.26860323]
["bitfinex-derivatives","SOLF0:USTF0",1770140942033,35.43675227,99.329,99.245,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140942339,35.43675227,99.301,99.223,9.0799]
["bitfinex-derivatives","SOLF0:USTF0",1770140942638,35.43675227,99.299,99.222,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140943239,35.43675227,99.299,99.231,9.0792]
["bitfinex-derivatives","SOLF0:USTF0",1770140944243,35.43675227,99.277,99.198,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140944436,35.43675227,99.259,99.171,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140944638,245.84,99.276,99.171,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140944639,35.43675227,99.255,99.171,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140944936,9.0793,99.231,99.149,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140945132,35.43675227,99.229,99.149,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140945333,35.43675227,99.227,99.149,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140945731,35.43675227,99.212,99.125,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140945936,35.43675227,99.21,99.125,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140946142,35.43675227,99.208,99.111,141.4031]
["bitfinex-derivatives","SOLF0:USTF0",1770140946339,9.0827,99.193,99.121,9.0893]
["bitfinex-derivatives","SOLF0:USTF0",1770140946539,9.0827,99.193,99.114,178.44870323]
["bitfinex-derivatives","SOLF0:USTF0",1770140947242,35.43675227,99.189,99.114,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140947433,246.5,99.188,99.114,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140947738,35.43675227,99.187,99.114,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140948040,9.0842,99.177,99.114,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140948234,35.43675227,99.187,99.115,46.13980323]
["bitfinex-derivatives","SOLF0:USTF0",1770140948840,35.43675227,99.187,99.125,9.0889]
["bitfinex-derivatives","SOLF0:USTF0",1770140949243,247.12,99.186,99.125,9.0889]
["bitfinex-derivatives","SOLF0:USTF0",1770140949438,282.55675227,99.186,99.115,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140949636,282.55675227,99.186,99.111,9.0902]
["bitfinex-derivatives","SOLF0:USTF0",1770140949637,35.43675227,99.185,99.093,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140949837,247.12,99.186,99.093,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140949838,35.43675227,99.178,99.093,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140950035,35.43675227,99.146,99.071,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140950439,247.64,99.145,99.071,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140950839,247.64,99.145,99.084,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140951847,247.64,99.145,99.091,9.092]
["bitfinex-derivatives","SOLF0:USTF0",1770140952044,247.64,99.145,99.091,46.14200323]
["bitfinex-derivatives","SOLF0:USTF0",1770140952435,35.43675227,99.168,99.091,46.14200323]
["bitfinex-derivatives","SOLF0:USTF0",1770140952640,35.43675227,99.166,99.091,46.14200323]
["bitfinex-derivatives","SOLF0:USTF0",1770140953544,62.0,99.17,99.091,46.14200323]
["bitfinex-derivatives","SOLF0:USTF0",1770140953545,35.43675227,99.164,99.091,46.14200323]
["bitfinex-derivatives","SOLF0:USTF0",1770140954440,35.43675227,99.164,99.102,9.091]
["bitfinex-derivatives","SOLF0:USTF0",1770140954641,35.43675227,99.164,99.091,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140954847,35.43675227,99.158,99.091,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140955450,35.43675227,99.158,99.093,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1770140956247,35.43675227,99.158,99.057,178.53070323]
["bitfinex-derivatives","SOLF0:USTF0",1770140956451,35.43675227,99.139,99.057,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140956646,35.43675227,99.139,99.042,141.5025]
["bitfinex-derivatives","SOLF0:USTF0",1770140956846,35.43675227,99.123,99.036,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140957145,35.43675227,99.119,99.036,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140957345,35.43675227,99.114,99.037,9.0969]
["bitfinex-derivatives","SOLF0:USTF0",1770140957943,35.43675227,99.089,99.004,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140958149,141.4343,99.09,98.97,147.02267036]
["bitfinex-derivatives","SOLF0:USTF0",1770140958150,40.85422263,99.08,98.986,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140958349,35.43675227,99.077,98.986,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140958544,250.4,99.079,98.987,9.1015]
["bitfinex-derivatives","SOLF0:USTF0",1770140958545,35.43675227,99.065,98.987,9.1015]
["bitfinex-derivatives","SOLF0:USTF0",1770140958744,35.43675227,99.065,98.986,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140959051,5.41747036,99.06,98.97,141.6052]
["bitfinex-derivatives","SOLF0:USTF0",1770140959248,35.43675227,99.059,98.969,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140959444,35.43675227,99.057,98.969,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140959948,35.43675227,99.057,98.957,141.6231]
["bitfinex-derivatives","SOLF0:USTF0",1770140959949,9.0955,99.054,98.976,141.5967]
["bitfinex-derivatives","SOLF0:USTF0",1770140960253,35.43675227,99.053,98.977,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140960449,9.0956,99.052,98.977,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140960653,251.0,99.051,98.977,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140960849,38.26249933,99.05,98.977,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140961055,47.35829933,99.05,98.977,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140961250,38.26249933,99.048,98.977,37.05000323]
["bitfinex-derivatives","SOLF0:USTF0",1770140961947,38.26249933,99.048,98.967,141.6088]
["bitfinex-derivatives","SOLF0:USTF0",1770140961948,251.18,99.049,98.979,36.55319606]
["bitfinex-derivatives","SOLF0:USTF0",1770140962452,251.66,99.048,98.992,9.1011]
["bitfinex-derivatives","SOLF0:USTF0",1770140962850,38.26249933,99.07,98.992,9.1011]
["bitfinex-derivatives","SOLF0:USTF0",1770140963050,47.35699933,99.065,98.992,9.1011]
["bitfinex-derivatives","SOLF0:USTF0",1770140963251,251.92,99.064,99.002,9.1002]
["bitfinex-derivatives","SOLF0:USTF0",1770140963650,38.26249933,99.063,98.984,141.5843]
["bitfinex-derivatives","SOLF0:USTF0",1770140963853,38.26249933,99.059,98.98,9.1022]
["bitfinex-derivatives","SOLF0:USTF0",1770140964056,38.26249933,99.035,98.957,36.55319606]
["bitfinex-derivatives","SOLF0:USTF0",1770140964356,9.098,99.026,98.957,36.55319606]
["bitfinex-derivatives","SOLF0:USTF0",1770140964758,252.06,99.034,98.961,141.6176]
["bitfinex-derivatives","SOLF0:USTF0",1770140964759,290.32249933,99.034,98.961,141.6176]
["bitfinex-derivatives","SOLF0:USTF0",1770140965052,290.32249933,99.034,98.96,36.55319606]
["bitfinex-derivatives","SOLF0:USTF0",1770140965053,38.26249933,99.033,98.96,36.55319606]
["bitfinex-derivatives","SOLF0:USTF0",1770140965254,252.18,99.032,98.96,36.55319606]
["bitfinex-derivatives","SOLF0:USTF0",1770140965557,290.48249933,99.031,98.96,36.55319606]
["bitfinex-derivatives","SOLF0:USTF0",1770140966156,38.26249933,99.052,98.958,283.2437]
["bitfinex-derivatives","SOLF0:USTF0",1770140966359,38.26249933,99.05,98.97,141.6052]
["bitfinex-derivatives","SOLF0:USTF0",1770140966560,38.26249933,99.05,98.976,141.5968]
["bitfinex-derivatives","SOLF0:USTF0",1770140967055,38.26249933,99.05,98.985,141.584]
["bitfinex-derivatives","SOLF0:USTF0",1770140967249,252.52,99.051,98.991,36.55319606]
["bitfinex-derivatives","SOLF0:USTF0",1770140967758,290.78249933,99.051,98.969,36.55319606]
["bitfinex-derivatives","SOLF0:USTF0",1770140967954,290.78249933,99.051,98.984,141.5846]
["bitfinex-derivatives","SOLF0:USTF0",1770140968159,38.26249933,99.051,98.99,9.1013]
["bitfinex-derivatives","SOLF0:USTF0",1770140968357,38.26249933,99.051,98.983,36.55319606]
["bitfinex-derivatives","SOLF0:USTF0",1770140968659,253.38,99.056,98.988,178.13239606]
["bitfinex-derivatives","SOLF0:USTF0",1770140968859,38.26249933,99.072,99.001,36.55319606]
["bitfinex-derivatives","SOLF0:USTF0",1770140969058,253.7,99.071,99.001,36.55319606]
["bitfinex-derivatives","SOLF0:USTF0",1770140970357,38.26249933,99.07,99.009,9.0996]
["bitfinex-derivatives","SOLF0:USTF0",1770140970660,38.26249933,99.068,98.991,141.5754]
["bitfinex-derivatives","SOLF0:USTF0",1770140970854,38.26249933,99.09,99.017,36.55319606]
["bitfinex-derivatives","SOLF0:USTF0",1770140971056,38.26249933,99.09,99.03,141.5196]
["bitfinex-derivatives","SOLF0:USTF0",1770140971253,141.3545,99.146,99.021,141.5318]
["bitfinex-derivatives","SOLF0:USTF0",1770140971254,38.26249933,99.112,99.049,141.4925]
["bitfinex-derivatives","SOLF0:USTF0",1770140971454,38.26249933,99.112,99.021,178.08499606]
["bitfinex-derivatives","SOLF0:USTF0",1770140971660,38.26249933,99.11,99.025,141.5266]
["bitfinex-derivatives","SOLF0:USTF0",1770140972054,38.26249933,99.11,99.029,141.5207]
["bitfinex-derivatives","SOLF0:USTF0",1770140972260,38.26249933,99.11,99.035,141.5125]
["bitfinex-derivatives","SOLF0:USTF0",1770140972459,293.50249933,99.109,99.043,36.55319606]
["bitfinex-derivatives","SOLF0:USTF0",1770140972759,293.50249933,99.109,99.058,9.095]
["bitfinex-derivatives","SOLF0:USTF0",1770140973355,293.50249933,99.109,99.07,9.094]
["bitfinex-derivatives","SOLF0:USTF0",1770140973661,255.62,99.125,99.061,36.55319606]
["bitfinex-derivatives","SOLF0:USTF0",1770140973955,38.26249933,99.123,99.068,9.0941]
["bitfinex-derivatives","SOLF0:USTF0",1770140974159,38.26249933,99.145,99.073,36.55319606]
["bitfinex-derivatives","SOLF0:USTF0",1770140974358,38.26249933,99.145,99.08,141.4472]
["bitfinex-derivatives","SOLF0:USTF0",1770140974570,38.26249933,99.145,99.09,9.0921]
["bitfinex-derivatives","SOLF0:USTF0",1770140974754,176.96,99.144,99.09,9.0921]
["bitfinex-derivatives","SOLF0:USTF0",1770140974954,38.26249933,99.143,99.09,9.0921]
["bitfinex-derivatives","SOLF0:USTF0",1770140975156,38.26249933,99.135,99.049,36.55319606]
["bitfinex-derivatives","SOLF0:USTF0",1770140975361,38.26249933,99.133,99.049,36.55319606]
["bitfinex-derivatives","SOLF0:USTF0",1770140976563,38.26249933,99.116,99.031,141.5169]
["bitfinex-derivatives","SOLF0:USTF0",1770140976760,5.41747036,99.13,99.031,178.07009606]
["bitfinex-derivatives","SOLF0:USTF0",1770140976761,38.26249933,99.114,99.031,178.07009606]
["bitfinex-derivatives","SOLF0:USTF0",1770140976960,38.26249933,99.114,99.032,36.55319606]
["bitfinex-derivatives","SOLF0:USTF0",1770140977261,38.26249933,99.114,99.053,9.0955]
["bitfinex-derivatives","SOLF0:USTF0",1770140977860,256.9,99.115,99.062,9.0947]
["bitfinex-derivatives","SOLF0:USTF0",1770140978264,257.52,99.122,99.054,141.4844]
["bitfinex-derivatives","SOLF0:USTF0",1770140978859,38.26249933,99.134,99.068,36.55319606]
["bitfinex-derivatives","SOLF0:USTF0",1770140979065,38.26249933,99.157,99.085,141.4404]
["bitfinex-derivatives","SOLF0:USTF0",1770140979365,38.26249933,99.179,99.108,141.408]
["bitfinex-derivatives","SOLF0:USTF0",1770140979560,38.26249933,99.177,99.122,9.0892]
["bitfinex-derivatives","SOLF0:USTF0",1770140979764,38.26249933,99.177,99.102,36.55319606]
["bitfinex-derivatives","SOLF0:USTF0",1770140980063,38.26249933,99.177,99.107,36.55319606]
["bitfinex-derivatives","SOLF0:USTF0",1770140980660,38.26249933,99.175,99.086,36.55319606]
["bitfinex-derivatives","SOLF0:USTF0",1770140980860,38.26249933,99.175,99.094,141.4397]
["bitfinex-derivatives","SOLF0:USTF0",1770140981062,38.26249933,99.153,99.081,9.0938]
["bitfinex-derivatives","SOLF0:USTF0",1770140981263,258.22,99.152,99.073,141.4711]
["bitfinex-derivatives","SOLF0:USTF0",1770140981763,258.22,99.152,99.091,36.55319606]
["bitfinex-derivatives","SOLF0:USTF0",1770140982158,38.26249933,99.151,99.085,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1770140982861,38.26249933,99.151,99.076,36.55319606]
["bitfinex-derivatives","SOLF0:USTF0",1770140983068,38.26249933,99.159,99.076,36.55319606]
["bitfinex-derivatives","SOLF0:USTF0",1770140983367,38.26249933,99.152,99.056,36.55319606]
["bitfinex-derivatives","SOLF0:USTF0",1770140983555,38.26249933,99.136,99.056,36.55319606]
["bitfinex-derivatives","SOLF0:USTF0",1770140983954,38.26249933,99.136,99.059,141.492]
["bitfinex-derivatives","SOLF0:USTF0",1770140984259,5.41747036,99.15,99.077,9.0942]
["bitfinex-derivatives","SOLF0:USTF0",1770140984260,38.26249933,99.133,99.077,9.0942]
["bitfinex-derivatives","SOLF0:USTF0",1770140984460,38.26249933,99.133,99.056,36.55319606]
["bitfinex-derivatives","SOLF0:USTF0",1770140985061,9.0898,99.126,99.072,9.0947]
["bitfinex-derivatives","SOLF0:USTF0",1770140985265,38.26249933,99.133,99.072,9.0947]
["bitfinex-derivatives","SOLF0:USTF0",1770140985468,38.26249933,99.133,99.066,36.55319606]
["bitfinex-derivatives","SOLF0:USTF0",1770140985767,38.26249933,99.133,99.082,9.0938]
["bitfinex-derivatives","SOLF0:USTF0",1770140986165,38.26249933,99.13,99.068,9.095]
["bitfinex-derivatives","SOLF0:USTF0",1770140987368,260.0,99.129,99.068,9.095]
["bitfinex-derivatives","SOLF0:USTF0",1770140987564,38.26249933,99.128,99.068,9.095]
["bitfinex-derivatives","SOLF0:USTF0",1770140987761,38.26249933,99.126,99.068,9.095]
["bitfinex-derivatives","SOLF0:USTF0",1770140988965,38.26249933,99.115,99.039,141.5206]
["bitfinex-derivatives","SOLF0:USTF0",1770140990769,43.76904158,99.114,99.058,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1770140991174,34.67814158,99.135,99.055,34.62274277]
["bitfinex-derivatives","SOLF0:USTF0",1770140991366,9.0897,99.127,99.07,9.0948]
["bitfinex-derivatives","SOLF0:USTF0",1770140991965,43.76784158,99.127,99.07,9.0948]
["bitfinex-derivatives","SOLF0:USTF0",1770140992274,34.67814158,99.117,99.059,9.0958]
["bitfinex-derivatives","SOLF0:USTF0",1770140992971,260.62,99.134,99.059,9.0958]
["bitfinex-derivatives","SOLF0:USTF0",1770140992972,34.67814158,99.113,99.059,9.0958]
["bitfinex-derivatives","SOLF0:USTF0",1770140993366,34.67814158,99.14,99.074,141.4703]
["bitfinex-derivatives","SOLF0:USTF0",1770140993567,34.67814158,99.138,99.074,141.4703]
["bitfinex-derivatives","SOLF0:USTF0",1770140993767,34.67814158,99.138,99.081,141.4609]
["bitfinex-derivatives","SOLF0:USTF0",1770140993967,34.67814158,99.138,99.063,141.4855]
["bitfinex-derivatives","SOLF0:USTF0",1770140994168,34.67814158,99.138,99.051,37.81840785]
["bitfinex-derivatives","SOLF0:USTF0",1770140994362,141.3957,99.127,99.031,37.81840785]
["bitfinex-derivatives","SOLF0:USTF0",1770140994562,35.46064859,99.126,99.057,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1770140995475,261.34,99.137,99.05,37.81840785]
["bitfinex-derivatives","SOLF0:USTF0",1770140995476,35.46064859,99.123,99.066,9.0952]
["bitfinex-derivatives","SOLF0:USTF0",1770140996167,35.46064859,99.108,99.055,9.0962]
["bitfinex-derivatives","SOLF0:USTF0",1770140997373,35.46064859,99.104,99.038,141.522]
["bitfinex-derivatives","SOLF0:USTF0",1770140997972,35.46064859,99.104,99.063,9.0955]
["bitfinex-derivatives","SOLF0:USTF0",1770140999175,9.0902,99.122,99.072,9.0947]
["bitfinex-derivatives","SOLF0:USTF0",1770140999376,9.0902,99.122,99.05,141.5044]
["bitfinex-derivatives","SOLF0:USTF0",1770140999377,35.46064859,99.12,99.042,37.81840785]
["bitfinex-derivatives","SOLF0:USTF0",1770141000476,9.0912,99.111,99.06,9.0958]
["bitfinex-derivatives","SOLF0:USTF0",1770141000782,35.46064859,99.111,99.042,37.81840785]
["bitfinex-derivatives","SOLF0:USTF0",1770141001488,40.89643067,99.11,99.023,37.81840785]
["bitfinex-derivatives","SOLF0:USTF0",1770141001683,262.02,99.109,99.055,37.81840785]
["bitfinex-derivatives","SOLF0:USTF0",1770141001983,35.46064859,99.191,99.121,141.4032]
["bitfinex-derivatives","SOLF0:USTF0",1770141002186,35.46064859,99.191,99.103,141.4292]
["bitfinex-derivatives","SOLF0:USTF0",1770141002187,262.24,99.19,99.119,37.81840785]
["bitfinex-derivatives","SOLF0:USTF0",1770141002480,35.46064859,99.21,99.139,141.3775]
["bitfinex-derivatives","SOLF0:USTF0",1770141002686,35.46064859,99.21,99.132,37.81840785]
["bitfinex-derivatives","SOLF0:USTF0",1770141002882,35.46064859,99.204,99.119,37.81840785]
["bitfinex-derivatives","SOLF0:USTF0",1770141003091,35.46064859,99.19,99.12,37.81840785]
["bitfinex-derivatives","SOLF0:USTF0",1770141003386,35.46064859,99.188,99.12,37.81840785]
["bitfinex-derivatives","SOLF0:USTF0",1770141003784,262.52,99.189,99.12,37.81840785]
["bitfinex-derivatives","SOLF0:USTF0",1770141004185,262.52,99.189,99.113,141.4141]
["bitfinex-derivatives","SOLF0:USTF0",1770141004186,44.54284859,99.209,99.131,37.81840785]
["bitfinex-derivatives","SOLF0:USTF0",1770141004377,44.54284859,99.209,99.1,146.86968208]
["bitfinex-derivatives","SOLF0:USTF0",1770141004378,35.46064859,99.237,99.166,37.81840785]
["bitfinex-derivatives","SOLF0:USTF0",1770141004578,35.46064859,99.232,99.139,37.81840785]
["bitfinex-derivatives","SOLF0:USTF0",1770141004783,35.46064859,99.214,99.139,37.81840785]
["bitfinex-derivatives","SOLF0:USTF0",1770141004989,35.46064859,99.212,99.139,37.81840785]
["bitfinex-derivatives","SOLF0:USTF0",1770141005284,263.28,99.213,99.153,9.0872]
["bitfinex-derivatives","SOLF0:USTF0",1770141005488,263.28,99.213,99.151,37.81840785]
["bitfinex-derivatives","SOLF0:USTF0",1770141005791,35.46064859,99.212,99.132,37.81840785]
["bitfinex-derivatives","SOLF0:USTF0",1770141006388,35.46064859,99.212,99.143,46.90660785]
["bitfinex-derivatives","SOLF0:USTF0",1770141007087,35.46064859,99.212,99.152,9.0873]
["bitfinex-derivatives","SOLF0:USTF0",1770141007280,35.46064859,99.212,99.143,37.81840785]
["bitfinex-derivatives","SOLF0:USTF0",1770141007485,9.083,99.2,99.143,37.81840785]
["bitfinex-derivatives","SOLF0:USTF0",1770141008083,44.54254859,99.212,99.144,9.0881]
["bitfinex-derivatives","SOLF0:USTF0",1770141008390,35.46064859,99.212,99.143,37.81840785]
["bitfinex-derivatives","SOLF0:USTF0",1770141009687,263.28,99.213,99.149,141.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770141009894,35.46064859,99.254,99.175,37.81840785]
["bitfinex-derivatives","SOLF0:USTF0",1770141010187,35.46064859,99.249,99.168,9.0859]
["bitfinex-derivatives","SOLF0:USTF0",1770141010392,141.2167,99.253,99.152,37.81840785]
["bitfinex-derivatives","SOLF0:USTF0",1770141010393,35.46064859,99.239,99.152,37.81840785]
["bitfinex-derivatives","SOLF0:USTF0",1770141010593,35.46064859,99.239,99.157,37.81840785]
["bitfinex-derivatives","SOLF0:USTF0",1770141010795,35.46064859,99.239,99.158,9.0867]
["bitfinex-derivatives","SOLF0:USTF0",1770141011183,35.46064859,99.239,99.157,37.81840785]
["bitfinex-derivatives","SOLF0:USTF0",1770141011386,9.0804,99.229,99.168,9.0859]
["bitfinex-derivatives","SOLF0:USTF0",1770141011586,35.46064859,99.229,99.168,9.0859]
["bitfinex-derivatives","SOLF0:USTF0",1770141011787,35.46064859,99.229,99.157,37.81840785]
["bitfinex-derivatives","SOLF0:USTF0",1770141012392,35.46064859,99.227,99.16,9.0866]
["bitfinex-derivatives","SOLF0:USTF0",1770141012991,264.62,99.228,99.165,37.81840785]
["bitfinex-derivatives","SOLF0:USTF0",1770141013190,35.46064859,99.248,99.169,37.81840785]
["bitfinex-derivatives","SOLF0:USTF0",1770141013389,35.46064859,99.246,99.169,37.81840785]
["bitfinex-derivatives","SOLF0:USTF0",1770141013596,9.0789,99.244,99.181,9.0846]
["bitfinex-derivatives","SOLF0:USTF0",1770141014295,35.46064859,99.246,99.191,9.0837]
["bitfinex-derivatives","SOLF0:USTF0",1770141014496,35.46064859,99.283,99.212,141.2741]
["bitfinex-derivatives","SOLF0:USTF0",1770141014789,35.46064859,99.283,99.228,9.0803]
["bitfinex-derivatives","SOLF0:USTF0",1770141014993,35.46064859,99.283,99.208,37.81840785]
["bitfinex-derivatives","SOLF0:USTF0",1770141015191,35.46064859,99.276,99.193,9.0836]
["bitfinex-derivatives","SOLF0:USTF0",1770141015494,35.46064859,99.276,99.189,37.81840785]
["bitfinex-derivatives","SOLF0:USTF0",1770141015695,35.46064859,99.258,99.167,37.81840785]
["bitfinex-derivatives","SOLF0:USTF0",1770141015998,35.46064859,99.256,99.185,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1770141016197,35.46064859,99.256,99.188,37.81840785]
["bitfinex-derivatives","SOLF0:USTF0",1770141016392,265.68,99.255,99.188,37.81840785]
["bitfinex-derivatives","SOLF0:USTF0",1770141016595,35.46064859,99.254,99.184,9.0844]
["bitfinex-derivatives","SOLF0:USTF0",1770141017093,35.46064859,99.254,99.196,9.0833]
["bitfinex-derivatives","SOLF0:USTF0",1770141017292,35.46064859,99.275,99.198,37.81840785]
["bitfinex-derivatives","SOLF0:USTF0",1770141017487,266.1,99.274,99.206,37.81840785]
["bitfinex-derivatives","SOLF0:USTF0",1770141017688,35.46064859,99.269,99.191,141.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770141017894,35.46064859,99.267,99.185,37.81840785]
["bitfinex-derivatives","SOLF0:USTF0",1770141018694,35.46064859,99.267,99.195,9.0833]
["bitfinex-derivatives","SOLF0:USTF0",1770141018891,266.16,99.268,99.195,9.0833]
["bitfinex-derivatives","SOLF0:USTF0",1770141018892,35.46064859,99.265,99.195,9.0833]
["bitfinex-derivatives","SOLF0:USTF0",1770141019194,62.0,99.26,99.191,37.81840785]
["bitfinex-derivatives","SOLF0:USTF0",1770141019400,62.0,99.26,99.206,9.0824]
["bitfinex-derivatives","SOLF0:USTF0",1770141019597,35.46064859,99.259,99.191,37.81840785]
["bitfinex-derivatives","SOLF0:USTF0",1770141019793,35.46064859,99.259,99.194,37.81840785]
["bitfinex-derivatives","SOLF0:USTF0",1770141019994,35.46064859,99.259,99.212,9.0818]
["bitfinex-derivatives","SOLF0:USTF0",1770141020189,35.46064859,99.272,99.212,9.0818]
["bitfinex-derivatives","SOLF0:USTF0",1770141020394,301.82160621,99.271,99.212,9.0818]
["bitfinex-derivatives","SOLF0:USTF0",1770141020592,34.74160621,99.27,99.212,9.0818]
["bitfinex-derivatives","SOLF0:USTF0",1770141021088,34.74160621,99.27,99.222,9.0809]
["bitfinex-derivatives","SOLF0:USTF0",1770141021288,9.075,99.288,99.222,9.0809]
["bitfinex-derivatives","SOLF0:USTF0",1770141021493,9.075,99.288,99.206,141.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770141021494,267.36,99.287,99.212,141.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770141021691,302.10160621,99.287,99.212,177.7382967]
["bitfinex-derivatives","SOLF0:USTF0",1770141021889,302.10160621,99.287,99.232,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1770141022098,302.10160621,99.287,99.213,36.4647967]
["bitfinex-derivatives","SOLF0:USTF0",1770141022295,34.74160621,99.286,99.213,36.4647967]
["bitfinex-derivatives","SOLF0:USTF0",1770141022490,34.74160621,99.286,99.089,25.07570824]
["bitfinex-derivatives","SOLF0:USTF0",1770141022491,267.72,99.305,99.222,36.4647967]
["bitfinex-derivatives","SOLF0:USTF0",1770141022698,62.0,99.32,99.253,141.2157]
["bitfinex-derivatives","SOLF0:USTF0",1770141022897,34.74160621,99.326,99.253,141.2157]
["bitfinex-derivatives","SOLF0:USTF0",1770141023190,34.74160621,99.326,99.245,36.4647967]
["bitfinex-derivatives","SOLF0:USTF0",1770141023391,34.74160621,99.324,99.224,141.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770141023591,141.0981,99.336,99.238,9.0794]
["bitfinex-derivatives","SOLF0:USTF0",1770141023592,43.81500621,99.305,99.238,9.0794]
["bitfinex-derivatives","SOLF0:USTF0",1770141024002,34.74160621,99.304,99.238,9.0794]
["bitfinex-derivatives","SOLF0:USTF0",1770141024898,34.74160621,99.304,99.227,9.0805]
["bitfinex-derivatives","SOLF0:USTF0",1770141025101,34.74160621,99.302,99.224,36.4647967]
["bitfinex-derivatives","SOLF0:USTF0",1770141025299,34.74160621,99.291,99.224,36.4647967]
["bitfinex-derivatives","SOLF0:USTF0",1770141025499,141.1386,99.308,99.207,9.0823]
["bitfinex-derivatives","SOLF0:USTF0",1770141025500,34.74160621,99.279,99.207,9.0823]
["bitfinex-derivatives","SOLF0:USTF0",1770141025694,34.74160621,99.279,99.2,36.4647967]
["bitfinex-derivatives","SOLF0:USTF0",1770141025997,34.74160621,99.279,99.214,9.0817]
["bitfinex-derivatives","SOLF0:USTF0",1770141026498,9.0763,99.273,99.202,9.0827]
["bitfinex-derivatives","SOLF0:USTF0",1770141026698,9.0763,99.273,99.194,141.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770141026699,30.27,99.322,99.22,141.2614]
["bitfinex-derivatives","SOLF0:USTF0",1770141026900,30.27,99.312,99.237,36.4647967]
["bitfinex-derivatives","SOLF0:USTF0",1770141027197,34.74160621,99.335,99.268,141.1944]
["bitfinex-derivatives","SOLF0:USTF0",1770141027401,34.74160621,99.335,99.27,141.1911]
["bitfinex-derivatives","SOLF0:USTF0",1770141027797,34.74160621,99.335,99.288,9.0749]
["bitfinex-derivatives","SOLF0:USTF0",1770141028104,268.3,99.336,99.283,141.1724]
["bitfinex-derivatives","SOLF0:USTF0",1770141028404,268.68,99.355,99.295,141.1555]
["bitfinex-derivatives","SOLF0:USTF0",1770141028603,268.68,99.355,99.293,36.4647967]
["bitfinex-derivatives","SOLF0:USTF0",1770141028797,34.74160621,99.354,99.272,141.1884]
["bitfinex-derivatives","SOLF0:USTF0",1770141029000,34.74160621,99.352,99.27,141.1914]
["bitfinex-derivatives","SOLF0:USTF0",1770141029201,34.74160621,99.352,99.269,36.4647967]
["bitfinex-derivatives","SOLF0:USTF0",1770141029202,34.74160621,99.352,99.279,141.1785]
["bitfinex-derivatives","SOLF0:USTF0",1770141029395,269.04,99.351,99.288,9.0748]
["bitfinex-derivatives","SOLF0:USTF0",1770141029593,269.04,99.351,99.288,45.5395967]
["bitfinex-derivatives","SOLF0:USTF0",1770141029793,269.04,99.351,99.299,9.0739]
["bitfinex-derivatives","SOLF0:USTF0",1770141030098,62.0,99.36,99.291,36.4647967]
["bitfinex-derivatives","SOLF0:USTF0",1770141030299,34.74160621,99.374,99.315,141.1269]
["bitfinex-derivatives","SOLF0:USTF0",1770141030500,34.74160621,99.372,99.287,141.1673]
["bitfinex-derivatives","SOLF0:USTF0",1770141030704,40.17738829,99.37,99.279,141.1777]
["bitfinex-derivatives","SOLF0:USTF0",1770141030903,34.74160621,99.351,99.278,36.4647967]
["bitfinex-derivatives","SOLF0:USTF0",1770141031103,34.74160621,99.349,99.271,36.4647967]
["bitfinex-derivatives","SOLF0:USTF0",1770141031297,275.09578208,99.35,99.271,36.4647967]
["bitfinex-derivatives","SOLF0:USTF0",1770141031298,304.42160621,99.348,99.279,141.1777]
["bitfinex-derivatives","SOLF0:USTF0",1770141031502,304.42160621,99.348,99.291,141.1607]
["bitfinex-derivatives","SOLF0:USTF0",1770141032001,304.42160621,99.348,99.279,141.1778]
["bitfinex-derivatives","SOLF0:USTF0",1770141032207,34.74160621,99.348,99.286,141.1683]
["bitfinex-derivatives","SOLF0:USTF0",1770141032402,304.86160621,99.348,99.286,141.1683]
["bitfinex-derivatives","SOLF0:USTF0",1770141033000,304.86160621,99.348,99.297,9.074]
["bitfinex-derivatives","SOLF0:USTF0",1770141033199,34.74160621,99.348,99.297,9.074]
["bitfinex-derivatives","SOLF0:USTF0",1770141033600,34.74160621,99.371,99.311,9.0728]
["bitfinex-derivatives","SOLF0:USTF0",1770141033802,270.52,99.37,99.311,9.0728]
["bitfinex-derivatives","SOLF0:USTF0",1770141034301,34.74160621,99.37,99.299,9.0738]
["bitfinex-derivatives","SOLF0:USTF0",1770141034507,62.0,99.36,99.299,9.0738]
["bitfinex-derivatives","SOLF0:USTF0",1770141034706,96.74160621,99.36,99.299,9.0738]
["bitfinex-derivatives","SOLF0:USTF0",1770141035098,34.74160621,99.358,99.299,9.0738]
["bitfinex-derivatives","SOLF0:USTF0",1770141035501,34.74160621,99.356,99.282,9.0754]
["bitfinex-derivatives","SOLF0:USTF0",1770141036209,62.0,99.36,99.267,36.4647967]
["bitfinex-derivatives","SOLF0:USTF0",1770141036210,34.74160621,99.341,99.271,9.0764]
["bitfinex-derivatives","SOLF0:USTF0",1770141036807,34.74160621,99.341,99.281,9.0755]
["bitfinex-derivatives","SOLF0:USTF0",1770141037510,34.74160621,99.341,99.27,9.0765]
["bitfinex-derivatives","SOLF0:USTF0",1770141037706,34.74160621,99.341,99.265,141.1975]
["bitfinex-derivatives","SOLF0:USTF0",1770141038508,62.0,99.36,99.293,36.4647967]
["bitfinex-derivatives","SOLF0:USTF0",1770141038714,34.74160621,99.363,99.293,36.4647967]
["bitfinex-derivatives","SOLF0:USTF0",1770141039012,34.74160621,99.363,99.309,9.0729]
["bitfinex-derivatives","SOLF0:USTF0",1770141039308,34.74160621,99.363,99.295,36.4647967]
["bitfinex-derivatives","SOLF0:USTF0",1770141039508,34.74160621,99.363,99.298,177.6161967]
["bitfinex-derivatives","SOLF0:USTF0",1770141039708,270.92,99.369,99.303,36.4647967]
["bitfinex-derivatives","SOLF0:USTF0",1770141040012,271.18,99.378,99.315,141.1271]
["bitfinex-derivatives","SOLF0:USTF0",1770141040209,34.74160621,99.387,99.316,141.1261]
["bitfinex-derivatives","SOLF0:USTF0",1770141040415,1.75147655,99.421,99.335,141.0983]
["bitfinex-derivatives","SOLF0:USTF0",1770141040416,34.74160621,99.409,99.335,141.0983]
["bitfinex-derivatives","SOLF0:USTF0",1770141040611,140.9223,99.46,99.361,141.0622]
["bitfinex-derivatives","SOLF0:USTF0",1770141040612,34.74160621,99.436,99.361,141.0622]
["bitfinex-derivatives","SOLF0:USTF0",1770141040910,34.74160621,99.434,99.369,9.0674]
["bitfinex-derivatives","SOLF0:USTF0",1770141041114,34.74160621,99.434,99.371,141.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770141041309,34.74160621,99.434,99.372,141.0459]
["bitfinex-derivatives","SOLF0:USTF0",1770141041610,34.74160621,99.429,99.34,141.0918]
["bitfinex-derivatives","SOLF0:USTF0",1770141041909,34.74160621,99.417,99.349,9.0693]
["bitfinex-derivatives","SOLF0:USTF0",1770141042315,34.74160621,99.417,99.344,36.4647967]
["bitfinex-derivatives","SOLF0:USTF0",1770141042507,34.74160621,99.441,99.352,36.4647967]
["bitfinex-derivatives","SOLF0:USTF0",1770141042710,34.74160621,99.441,99.316,18.1447]
["bitfinex-derivatives","SOLF0:USTF0",1770141042711,34.74160621,99.463,99.391,141.019]
["bitfinex-derivatives","SOLF0:USTF0",1770141042910,34.74160621,99.463,99.398,36.4647967]
["bitfinex-derivatives","SOLF0:USTF0",1770141043111,271.9,99.466,99.404,141.0003]
["bitfinex-derivatives","SOLF0:USTF0",1770141043411,34.74160621,99.483,99.414,140.9868]
["bitfinex-derivatives","SOLF0:USTF0",1770141043613,34.74160621,99.483,99.429,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1770141044010,34.74160621,99.483,99.407,36.4647967]
["bitfinex-derivatives","SOLF0:USTF0",1770141044207,140.8575,99.506,99.376,141.0399]
["bitfinex-derivatives","SOLF0:USTF0",1770141044208,34.74160621,99.478,99.385,36.4647967]
["bitfinex-derivatives","SOLF0:USTF0",1770141044513,34.74160621,99.451,99.361,36.4647967]
["bitfinex-derivatives","SOLF0:USTF0",1770141044717,34.74160621,99.451,99.377,36.4647967]
["bitfinex-derivatives","SOLF0:USTF0",1770141044914,34.74160621,99.451,99.379,141.0358]
["bitfinex-derivatives","SOLF0:USTF0",1770141045114,34.74160621,99.451,99.377,36.4647967]
["bitfinex-derivatives","SOLF0:USTF0",1770141045622,34.74160621,99.451,99.388,9.0657]
["bitfinex-derivatives","SOLF0:USTF0",1770141045915,40.17738829,99.45,99.377,36.4647967]
["bitfinex-derivatives","SOLF0:USTF0",1770141046312,34.74160621,99.448,99.377,36.4647967]
["bitfinex-derivatives","SOLF0:USTF0",1770141046817,34.74160621,99.448,99.391,9.0654]
["bitfinex-derivatives","SOLF0:USTF0",1770141047017,34.74160621,99.448,99.377,36.4647967]
["bitfinex-derivatives","SOLF0:USTF0",1770141047417,34.74160621,99.446,99.377,36.4647967]
["bitfinex-derivatives","SOLF0:USTF0",1770141047906,9.0606,99.445,99.377,36.4647967]
["bitfinex-derivatives","SOLF0:USTF0",1770141048112,34.74160621,99.446,99.377,36.4647967]
["bitfinex-derivatives","SOLF0:USTF0",1770141048317,273.6,99.445,99.377,36.4647967]
["bitfinex-derivatives","SOLF0:USTF0",1770141048709,34.74160621,99.444,99.377,36.4647967]
["bitfinex-derivatives","SOLF0:USTF0",1770141049314,273.94,99.443,99.379,141.0366]
["bitfinex-derivatives","SOLF0:USTF0",1770141049615,273.94,99.443,99.377,36.4647967]
["bitfinex-derivatives","SOLF0:USTF0",1770141050413,273.94,99.443,99.389,9.0657]
["bitfinex-derivatives","SOLF0:USTF0",1770141050613,273.94,99.443,99.373,141.0452]
["bitfinex-derivatives","SOLF0:USTF0",1770141050614,5.40068158,99.48,99.403,37.38004211]
["bitfinex-derivatives","SOLF0:USTF0",1770141050815,34.60352329,99.489,99.428,178.34594211]
["bitfinex-derivatives","SOLF0:USTF0",1770141051018,34.60352329,99.489,99.443,9.0607]
["bitfinex-derivatives","SOLF0:USTF0",1770141051212,34.60352329,99.489,99.407,140.9961]
["bitfinex-derivatives","SOLF0:USTF0",1770141051516,274.84,99.488,99.42,37.38004211]
["bitfinex-derivatives","SOLF0:USTF0",1770141051720,274.84,99.488,99.432,9.0617]
["bitfinex-derivatives","SOLF0:USTF0",1770141052318,309.74352329,99.489,99.442,9.0608]
["bitfinex-derivatives","SOLF0:USTF0",1770141052518,275.14,99.489,99.442,9.0608]
["bitfinex-derivatives","SOLF0:USTF0",1770141053020,275.14,99.489,99.422,140.975]
["bitfinex-derivatives","SOLF0:USTF0",1770141053320,275.14,99.489,99.425,37.38004211]
["bitfinex-derivatives","SOLF0:USTF0",1770141053518,275.14,99.489,99.429,140.9658]
["bitfinex-derivatives","SOLF0:USTF0",1770141053722,35.26575688,99.5,99.43,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141053922,35.26575688,99.5,99.417,140.9828]
["bitfinex-derivatives","SOLF0:USTF0",1770141054121,35.26575688,99.5,99.418,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141054624,35.26575688,99.497,99.433,9.0617]
["bitfinex-derivatives","SOLF0:USTF0",1770141054825,35.26575688,99.497,99.433,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141055122,35.26575688,99.497,99.444,9.0606]
["bitfinex-derivatives","SOLF0:USTF0",1770141055516,44.31985688,99.517,99.453,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1770141055718,35.26575688,99.517,99.458,140.9242]
["bitfinex-derivatives","SOLF0:USTF0",1770141056023,276.54,99.523,99.458,178.05852203]
["bitfinex-derivatives","SOLF0:USTF0",1770141056222,276.54,99.524,99.473,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1770141057118,276.54,99.524,99.441,140.9482]
["bitfinex-derivatives","SOLF0:USTF0",1770141057119,35.26575688,99.55,99.476,140.899]
["bitfinex-derivatives","SOLF0:USTF0",1770141057318,35.26575688,99.571,99.505,140.8576]
["bitfinex-derivatives","SOLF0:USTF0",1770141057623,35.26575688,99.592,99.536,140.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770141057815,35.26575688,99.592,99.526,140.8271]
["bitfinex-derivatives","SOLF0:USTF0",1770141057816,35.26575688,99.592,99.542,140.8047]
["bitfinex-derivatives","SOLF0:USTF0",1770141058013,35.26575688,99.592,99.522,140.8338]
["bitfinex-derivatives","SOLF0:USTF0",1770141058215,35.26575688,99.592,99.521,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141058723,35.26575688,99.592,99.535,9.0523]
["bitfinex-derivatives","SOLF0:USTF0",1770141059221,35.26575688,99.614,99.552,140.7911]
["bitfinex-derivatives","SOLF0:USTF0",1770141059419,35.26575688,99.614,99.553,140.789]
["bitfinex-derivatives","SOLF0:USTF0",1770141059726,35.26575688,99.614,99.557,140.7835]
["bitfinex-derivatives","SOLF0:USTF0",1770141059913,35.26575688,99.614,99.559,140.7814]
["bitfinex-derivatives","SOLF0:USTF0",1770141060113,276.92,99.632,99.568,140.7679]
["bitfinex-derivatives","SOLF0:USTF0",1770141060318,35.26575688,99.636,99.589,9.0474]
["bitfinex-derivatives","SOLF0:USTF0",1770141060518,35.26575688,99.636,99.562,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141060820,35.26575688,99.658,99.58,140.7507]
["bitfinex-derivatives","SOLF0:USTF0",1770141061018,35.26575688,99.658,99.55,5.40068158]
["bitfinex-derivatives","SOLF0:USTF0",1770141061019,277.02,99.669,99.605,140.716]
["bitfinex-derivatives","SOLF0:USTF0",1770141061214,35.26575688,99.68,99.62,9.0446]
["bitfinex-derivatives","SOLF0:USTF0",1770141061424,35.26575688,99.728,99.646,140.6583]
["bitfinex-derivatives","SOLF0:USTF0",1770141061619,35.26575688,99.761,99.669,177.76032203]
["bitfinex-derivatives","SOLF0:USTF0",1770141061921,35.26575688,99.759,99.686,149.6405]
["bitfinex-derivatives","SOLF0:USTF0",1770141062115,35.26575688,99.749,99.653,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141062316,35.26575688,99.725,99.636,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141062520,149.5955,99.717,99.636,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141062716,35.26575688,99.714,99.636,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141062921,35.26575688,99.732,99.647,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141063128,35.26575688,99.719,99.644,140.6616]
["bitfinex-derivatives","SOLF0:USTF0",1770141063420,313.04575688,99.719,99.644,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141063625,35.26575688,99.717,99.618,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141063830,140.5385,99.732,99.611,140.707]
["bitfinex-derivatives","SOLF0:USTF0",1770141063831,35.26575688,99.699,99.611,140.707]
["bitfinex-derivatives","SOLF0:USTF0",1770141064023,35.26575688,99.699,99.625,140.6877]
["bitfinex-derivatives","SOLF0:USTF0",1770141064222,278.08,99.707,99.645,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141064425,278.08,99.707,99.639,140.668]
["bitfinex-derivatives","SOLF0:USTF0",1770141064426,278.04,99.714,99.653,140.6482]
["bitfinex-derivatives","SOLF0:USTF0",1770141064920,140.5957,99.691,99.597,140.7281]
["bitfinex-derivatives","SOLF0:USTF0",1770141065124,35.26575688,99.676,99.586,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141065326,35.26575688,99.672,99.592,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141065630,35.26575688,99.672,99.582,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141065924,278.54,99.71,99.635,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141066229,35.26575688,99.743,99.651,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141066424,35.26575688,99.743,99.641,140.6648]
["bitfinex-derivatives","SOLF0:USTF0",1770141066425,35.26575688,99.723,99.626,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141066729,35.26575688,99.708,99.626,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141067124,35.26575688,99.708,99.632,140.6782]
["bitfinex-derivatives","SOLF0:USTF0",1770141067324,279.42,99.707,99.632,140.678]
["bitfinex-derivatives","SOLF0:USTF0",1770141067530,279.42,99.707,99.63,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141068331,35.26575688,99.741,99.657,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141069021,5.40068158,99.73,99.637,140.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770141069229,35.26575688,99.72,99.629,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141069728,35.26575688,99.706,99.607,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141069925,35.26575688,99.724,99.611,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141070225,280.82,99.723,99.659,9.0411]
["bitfinex-derivatives","SOLF0:USTF0",1770141070430,280.82,99.723,99.646,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141070431,35.26575688,99.722,99.646,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141070831,35.26575688,99.722,99.648,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1770141071028,35.26575688,99.722,99.646,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141071229,44.30135688,99.72,99.646,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141071526,35.26575688,99.719,99.646,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141072031,35.26575688,99.719,99.626,140.6871]
["bitfinex-derivatives","SOLF0:USTF0",1770141072328,35.26575688,99.719,99.623,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141072626,35.26575688,99.706,99.626,149.7311]
["bitfinex-derivatives","SOLF0:USTF0",1770141072824,35.26575688,99.706,99.642,140.6632]
["bitfinex-derivatives","SOLF0:USTF0",1770141073023,5.40068158,99.74,99.654,140.6463]
["bitfinex-derivatives","SOLF0:USTF0",1770141073024,281.9,99.723,99.654,140.6463]
["bitfinex-derivatives","SOLF0:USTF0",1770141073431,281.9,99.723,99.657,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1770141073625,281.9,99.723,99.668,140.6278]
["bitfinex-derivatives","SOLF0:USTF0",1770141073829,281.9,99.723,99.663,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141074226,281.9,99.723,99.674,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141074828,35.26575688,99.755,99.674,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141074829,282.5,99.741,99.674,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141075527,282.5,99.741,99.675,9.0396]
["bitfinex-derivatives","SOLF0:USTF0",1770141075923,282.5,99.741,99.674,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141075924,282.86,99.751,99.685,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141076129,282.86,99.751,99.685,46.17302203]
["bitfinex-derivatives","SOLF0:USTF0",1770141076324,282.86,99.751,99.685,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141077125,35.26575688,99.755,99.697,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1770141077320,283.5,99.754,99.697,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1770141078327,170.6595,99.752,99.662,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141078520,140.5016,99.758,99.662,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141078521,30.15,99.74,99.662,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141078721,30.15,99.718,99.638,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141078924,35.26575688,99.715,99.638,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141079124,62.0,99.71,99.638,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141079325,284.08,99.709,99.649,140.6545]
["bitfinex-derivatives","SOLF0:USTF0",1770141079527,30.15,99.707,99.619,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141079737,5.40068158,99.72,99.619,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141079738,30.15,99.702,99.619,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141080034,74.45295688,99.702,99.622,9.0445]
["bitfinex-derivatives","SOLF0:USTF0",1770141080221,74.45295688,99.702,99.619,37.13432203]
["bitfinex-derivatives","SOLF0:USTF0",1770141080423,74.45295688,99.702,99.367,30.85337814]
["bitfinex-derivatives","SOLF0:USTF0",1770141080424,284.24,99.706,99.647,140.6567]
["bitfinex-derivatives","SOLF0:USTF0",1770141080626,35.34431377,99.729,99.642,176.48689009]
["bitfinex-derivatives","SOLF0:USTF0",1770141080627,35.34431377,99.729,99.655,140.6453]
["bitfinex-derivatives","SOLF0:USTF0",1770141080827,320.08431377,99.728,99.648,140.6555]
["bitfinex-derivatives","SOLF0:USTF0",1770141081126,35.34431377,99.726,99.648,140.6555]
["bitfinex-derivatives","SOLF0:USTF0",1770141081328,35.34431377,99.722,99.631,140.6799]
["bitfinex-derivatives","SOLF0:USTF0",1770141081522,35.34431377,99.719,99.624,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141081728,9.0377,99.697,99.632,9.0435]
["bitfinex-derivatives","SOLF0:USTF0",1770141081928,9.0377,99.697,99.626,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141082430,35.34431377,99.695,99.594,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141082632,35.34431377,99.678,99.594,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141082931,35.34431377,99.669,99.594,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141083433,35.34431377,99.692,99.609,140.7111]
["bitfinex-derivatives","SOLF0:USTF0",1770141083626,35.34431377,99.69,99.606,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141084029,5.40068158,99.7,99.606,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141084030,35.34431377,99.688,99.606,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141084231,35.34431377,99.684,99.609,9.0456]
["bitfinex-derivatives","SOLF0:USTF0",1770141084633,35.34431377,99.684,99.615,140.7026]
["bitfinex-derivatives","SOLF0:USTF0",1770141085034,285.68,99.704,99.635,140.6742]
["bitfinex-derivatives","SOLF0:USTF0",1770141085232,321.08431377,99.703,99.625,140.6883]
["bitfinex-derivatives","SOLF0:USTF0",1770141085426,35.34431377,99.702,99.625,140.6883]
["bitfinex-derivatives","SOLF0:USTF0",1770141085832,35.34431377,99.702,99.641,9.0427]
["bitfinex-derivatives","SOLF0:USTF0",1770141086136,35.34431377,99.702,99.636,140.6726]
["bitfinex-derivatives","SOLF0:USTF0",1770141086525,35.34431377,99.702,99.651,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1770141086930,285.74,99.703,99.647,140.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770141087331,286.62,99.703,99.662,9.0408]
["bitfinex-derivatives","SOLF0:USTF0",1770141087830,35.34431377,99.724,99.662,9.0408]
["bitfinex-derivatives","SOLF0:USTF0",1770141088035,286.82,99.723,99.662,9.0408]
["bitfinex-derivatives","SOLF0:USTF0",1770141088232,39.55581086,99.77,99.68,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141088534,34.15512928,99.768,99.682,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141088730,9.033,99.75,99.682,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141088937,5.40068158,99.77,99.66,140.639]
["bitfinex-derivatives","SOLF0:USTF0",1770141088938,34.15512928,99.748,99.66,140.639]
["bitfinex-derivatives","SOLF0:USTF0",1770141089243,43.00292176,99.744,99.674,9.0398]
["bitfinex-derivatives","SOLF0:USTF0",1770141089436,33.96942176,99.739,99.658,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141089937,33.96942176,99.739,99.672,9.0399]
["bitfinex-derivatives","SOLF0:USTF0",1770141090235,33.96942176,99.739,99.658,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141090535,287.18,99.738,99.658,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141090730,321.14842204,99.738,99.658,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141090931,330.18252204,99.738,99.67,9.0401]
["bitfinex-derivatives","SOLF0:USTF0",1770141091132,32.41397739,99.734,99.658,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141091336,62.0,99.72,99.658,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141091829,62.0,99.72,99.628,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141091830,319.79397739,99.719,99.628,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141092034,319.73397739,99.718,99.65,140.6529]
["bitfinex-derivatives","SOLF0:USTF0",1770141092235,319.73397739,99.718,99.653,140.6489]
["bitfinex-derivatives","SOLF0:USTF0",1770141092429,319.73397739,99.718,99.667,9.0404]
["bitfinex-derivatives","SOLF0:USTF0",1770141092637,319.73397739,99.718,99.651,140.6518]
["bitfinex-derivatives","SOLF0:USTF0",1770141093036,319.73397739,99.718,99.647,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141093037,32.41317699,99.716,99.647,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141093736,9.0375,99.699,99.647,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141093933,32.16747387,99.698,99.622,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141094334,9.0386,99.688,99.622,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141095034,288.12,99.687,99.622,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141095239,288.12,99.687,99.58,5.40068158]
["bitfinex-derivatives","SOLF0:USTF0",1770141095240,31.51906729,99.685,99.6,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141095634,9.039,99.683,99.61,9.0455]
["bitfinex-derivatives","SOLF0:USTF0",1770141095837,31.51906729,99.685,99.61,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141096037,31.51906729,99.685,99.617,140.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770141096239,31.51906729,99.685,99.624,9.0443]
["bitfinex-derivatives","SOLF0:USTF0",1770141096438,31.51906729,99.685,99.618,140.6981]
["bitfinex-derivatives","SOLF0:USTF0",1770141097130,31.51906729,99.685,99.634,9.0433]
["bitfinex-derivatives","SOLF0:USTF0",1770141097329,31.51906729,99.685,99.617,140.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770141097537,31.57048787,99.683,99.612,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141098138,31.57048787,99.683,99.613,176.52829009]
["bitfinex-derivatives","SOLF0:USTF0",1770141098742,9.0404,99.668,99.6,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141099241,9.0405,99.666,99.601,9.0464]
["bitfinex-derivatives","SOLF0:USTF0",1770141099437,31.23130197,99.666,99.576,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141099640,289.76,99.667,99.576,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141099641,31.23130197,99.646,99.576,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141100034,320.99130197,99.667,99.586,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141100240,31.23130197,99.666,99.586,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141100436,31.23080229,99.662,99.598,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1770141100638,31.23080229,99.66,99.598,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1770141100835,33.74198583,99.66,99.598,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1770141101038,33.74198583,99.66,99.586,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141101039,290.04,99.659,99.608,9.0458]
["bitfinex-derivatives","SOLF0:USTF0",1770141101235,2.51118354,99.681,99.617,140.6996]
["bitfinex-derivatives","SOLF0:USTF0",1770141101439,140.5223,99.743,99.606,140.7154]
["bitfinex-derivatives","SOLF0:USTF0",1770141101440,31.95510196,99.724,99.641,140.6653]
["bitfinex-derivatives","SOLF0:USTF0",1770141101739,18.063,99.766,99.6,5.40068158]
["bitfinex-derivatives","SOLF0:USTF0",1770141101740,5.40068158,99.77,99.643,140.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770141101939,8.8789966,99.8,99.69,140.5955]
["bitfinex-derivatives","SOLF0:USTF0",1770141101940,30.15,99.789,99.69,140.5955]
["bitfinex-derivatives","SOLF0:USTF0",1770141102139,30.15,99.768,99.672,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141102446,30.15,99.768,99.687,140.6004]
["bitfinex-derivatives","SOLF0:USTF0",1770141102838,30.15,99.768,99.676,176.43869009]
["bitfinex-derivatives","SOLF0:USTF0",1770141103243,30.15,99.769,99.676,176.43869009]
["bitfinex-derivatives","SOLF0:USTF0",1770141103437,30.15,99.769,99.692,9.0381]
["bitfinex-derivatives","SOLF0:USTF0",1770141103740,30.15,99.769,99.677,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141103741,30.15,99.767,99.677,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141104040,30.15,99.767,99.64,5.40068158]
["bitfinex-derivatives","SOLF0:USTF0",1770141104041,18.33725866,99.733,99.661,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141104542,110.516423,99.74,99.661,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141104736,18.366423,99.715,99.637,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141104937,48.516423,99.692,99.613,44.86849009]
["bitfinex-derivatives","SOLF0:USTF0",1770141105334,20.55541852,99.689,99.613,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141105537,20.55541852,99.689,99.613,44.86839009]
["bitfinex-derivatives","SOLF0:USTF0",1770141106241,291.18,99.691,99.571,140.7644]
["bitfinex-derivatives","SOLF0:USTF0",1770141106242,20.58587135,99.667,99.571,140.7644]
["bitfinex-derivatives","SOLF0:USTF0",1770141106437,20.58587135,99.654,99.56,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141106637,140.6694,99.639,99.56,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141106842,20.58587135,99.637,99.56,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141107238,9.0438,99.63,99.56,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141107540,20.96863572,99.619,99.536,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141107943,20.96863572,99.614,99.536,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141108135,292.16,99.613,99.536,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141108745,20.99856741,99.607,99.515,140.8435]
["bitfinex-derivatives","SOLF0:USTF0",1770141109046,26.39924899,99.6,99.516,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141109447,62.0,99.59,99.516,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141110243,20.05987169,99.579,99.492,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141110439,20.02187029,99.566,99.492,35.82319009]
["bitfinex-derivatives","SOLF0:USTF0",1770141110643,9.0514,99.546,99.475,9.0578]
["bitfinex-derivatives","SOLF0:USTF0",1770141111041,292.92,99.565,99.476,37.93170762]
["bitfinex-derivatives","SOLF0:USTF0",1770141111243,140.7241,99.6,99.463,140.917]
["bitfinex-derivatives","SOLF0:USTF0",1770141111244,20.04914541,99.575,99.486,187.87320762]
["bitfinex-derivatives","SOLF0:USTF0",1770141111441,140.7679,99.569,99.486,46.98850762]
["bitfinex-derivatives","SOLF0:USTF0",1770141111637,293.1,99.568,99.49,140.8794]
["bitfinex-derivatives","SOLF0:USTF0",1770141112046,20.04914541,99.564,99.464,37.93170762]
["bitfinex-derivatives","SOLF0:USTF0",1770141112237,140.8122,99.538,99.464,37.93170762]
["bitfinex-derivatives","SOLF0:USTF0",1770141112441,140.8122,99.538,99.44,5.40068158]
["bitfinex-derivatives","SOLF0:USTF0",1770141112442,20.0757953,99.521,99.44,37.93170762]
["bitfinex-derivatives","SOLF0:USTF0",1770141113337,18.19495118,99.545,99.477,140.8975]
["bitfinex-derivatives","SOLF0:USTF0",1770141113744,18.21324172,99.538,99.445,37.38263807]
["bitfinex-derivatives","SOLF0:USTF0",1770141114041,140.8064,99.542,99.445,37.38263807]
["bitfinex-derivatives","SOLF0:USTF0",1770141114042,18.21324172,99.534,99.445,37.38263807]
["bitfinex-derivatives","SOLF0:USTF0",1770141114244,18.21324172,99.534,99.447,140.9397]
["bitfinex-derivatives","SOLF0:USTF0",1770141114443,18.21324172,99.534,99.451,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1770141115948,17.48439149,99.532,99.445,37.38263807]
["bitfinex-derivatives","SOLF0:USTF0",1770141116146,17.48439149,99.527,99.445,37.38263807]
["bitfinex-derivatives","SOLF0:USTF0",1770141116647,17.48439149,99.527,99.446,9.0605]
["bitfinex-derivatives","SOLF0:USTF0",1770141117244,9.0536,99.522,99.445,37.38263807]
["bitfinex-derivatives","SOLF0:USTF0",1770141117440,17.48439149,99.527,99.446,140.9415]
["bitfinex-derivatives","SOLF0:USTF0",1770141117646,17.48439149,99.527,99.447,37.38263807]
["bitfinex-derivatives","SOLF0:USTF0",1770141117845,17.48439149,99.527,99.414,247.16]
["bitfinex-derivatives","SOLF0:USTF0",1770141117846,140.9469,99.443,99.341,141.0899]
["bitfinex-derivatives","SOLF0:USTF0",1770141118146,5.39362122,99.41,99.306,141.1396]
["bitfinex-derivatives","SOLF0:USTF0",1770141118344,141.03,99.384,99.283,141.1729]
["bitfinex-derivatives","SOLF0:USTF0",1770141118646,141.03,99.384,99.255,141.2122]
["bitfinex-derivatives","SOLF0:USTF0",1770141118647,141.0861,99.345,99.236,141.239]
["bitfinex-derivatives","SOLF0:USTF0",1770141118850,141.09,99.342,99.248,141.2225]
["bitfinex-derivatives","SOLF0:USTF0",1770141119043,296.54,99.341,99.248,141.2225]
["bitfinex-derivatives","SOLF0:USTF0",1770141119243,296.82,99.34,99.251,291.5138]
["bitfinex-derivatives","SOLF0:USTF0",1770141119443,296.98,99.378,99.298,141.1509]
["bitfinex-derivatives","SOLF0:USTF0",1770141119645,141.0159,99.394,99.29,141.1628]
["bitfinex-derivatives","SOLF0:USTF0",1770141119947,282.0495,99.388,99.285,75.01585948]
["bitfinex-derivatives","SOLF0:USTF0",1770141120346,9.0658,99.388,99.285,75.01585948]
["bitfinex-derivatives","SOLF0:USTF0",1770141120548,282.0566,99.386,99.285,75.01585948]
["bitfinex-derivatives","SOLF0:USTF0",1770141120846,5.39362122,99.39,99.296,75.03008379]
["bitfinex-derivatives","SOLF0:USTF0",1770141121045,62.0,99.38,99.306,75.03008379]
["bitfinex-derivatives","SOLF0:USTF0",1770141121648,62.0,99.38,99.296,141.1538]
["bitfinex-derivatives","SOLF0:USTF0",1770141121649,62.0,99.38,99.307,225.85668801]
["bitfinex-derivatives","SOLF0:USTF0",1770141122051,62.0,99.38,99.307,75.64458801]
["bitfinex-derivatives","SOLF0:USTF0",1770141122454,62.0,99.38,99.31,75.64458801]
["bitfinex-derivatives","SOLF0:USTF0",1770141122652,297.2,99.393,99.311,75.64458801]
["bitfinex-derivatives","SOLF0:USTF0",1770141123148,297.2,99.393,99.317,84.71678801]
["bitfinex-derivatives","SOLF0:USTF0",1770141123844,141.0565,99.366,99.265,141.1986]
["bitfinex-derivatives","SOLF0:USTF0",1770141124050,141.0565,99.366,99.259,75.64458801]
["bitfinex-derivatives","SOLF0:USTF0",1770141124051,5.39362122,99.34,99.259,75.64458801]
["bitfinex-derivatives","SOLF0:USTF0",1770141124246,298.82,99.339,99.259,75.64458801]
["bitfinex-derivatives","SOLF0:USTF0",1770141124454,299.0,99.359,99.267,75.64458801]
["bitfinex-derivatives","SOLF0:USTF0",1770141124651,141.079,99.35,99.267,75.64458801]
["bitfinex-derivatives","SOLF0:USTF0",1770141124852,5.39362122,99.34,99.267,75.64458801]
["bitfinex-derivatives","SOLF0:USTF0",1770141125152,299.0,99.359,99.282,141.1741]
["bitfinex-derivatives","SOLF0:USTF0",1770141125546,299.0,99.359,99.275,141.1833]
["bitfinex-derivatives","SOLF0:USTF0",1770141125547,299.0,99.359,99.295,75.64458801]
["bitfinex-derivatives","SOLF0:USTF0",1770141128648,299.0,99.359,99.296,9.0741]
["bitfinex-derivatives","SOLF0:USTF0",1770141129156,299.0,99.359,99.301,75.64458801]
["bitfinex-derivatives","SOLF0:USTF0",1770141129346,299.0,99.359,99.29,141.162]
["bitfinex-derivatives","SOLF0:USTF0",1770141129347,140.9869,99.415,99.315,75.64458801]
["bitfinex-derivatives","SOLF0:USTF0",1770141129550,9.064,99.408,99.315,75.64458801]
["bitfinex-derivatives","SOLF0:USTF0",1770141129750,150.0596,99.408,99.315,75.64458801]
["bitfinex-derivatives","SOLF0:USTF0",1770141130057,141.0174,99.393,99.315,75.64458801]
["bitfinex-derivatives","SOLF0:USTF0",1770141130254,140.9956,99.408,99.315,75.64458801]
["bitfinex-derivatives","SOLF0:USTF0",1770141130452,300.94,99.414,99.322,75.64458801]
["bitfinex-derivatives","SOLF0:USTF0",1770141130656,140.9996,99.406,99.322,75.64458801]
["bitfinex-derivatives","SOLF0:USTF0",1770141131155,9.0658,99.388,99.322,75.64458801]
["bitfinex-derivatives","SOLF0:USTF0",1770141131654,5.39362122,99.41,99.323,9.0717]
["bitfinex-derivatives","SOLF0:USTF0",1770141131956,5.39362122,99.43,99.323,225.83148801]
["bitfinex-derivatives","SOLF0:USTF0",1770141132146,62.0,99.42,99.323,225.83148801]
["bitfinex-derivatives","SOLF0:USTF0",1770141132559,9.0638,99.411,99.336,9.0705]
["bitfinex-derivatives","SOLF0:USTF0",1770141132851,9.0638,99.411,99.307,141.1389]
["bitfinex-derivatives","SOLF0:USTF0",1770141132852,30.15,99.413,99.277,75.64458801]
["bitfinex-derivatives","SOLF0:USTF0",1770141133055,30.15,99.413,99.276,141.1822]
["bitfinex-derivatives","SOLF0:USTF0",1770141133056,9.0666,99.379,99.285,75.64458801]
["bitfinex-derivatives","SOLF0:USTF0",1770141133251,141.0111,99.398,99.296,75.64458801]
["bitfinex-derivatives","SOLF0:USTF0",1770141133652,9.0654,99.392,99.296,75.64458801]
["bitfinex-derivatives","SOLF0:USTF0",1770141134051,9.0646,99.401,99.296,75.64458801]
["bitfinex-derivatives","SOLF0:USTF0",1770141134251,140.9543,99.438,99.295,141.1547]
["bitfinex-derivatives","SOLF0:USTF0",1770141134252,140.9543,99.438,99.325,75.64458801]
["bitfinex-derivatives","SOLF0:USTF0",1770141134452,140.9557,99.437,99.339,75.64458801]
["bitfinex-derivatives","SOLF0:USTF0",1770141134652,140.9703,99.426,99.339,84.71478801]
["bitfinex-derivatives","SOLF0:USTF0",1770141134851,140.9604,99.433,99.339,84.71478801]
["bitfinex-derivatives","SOLF0:USTF0",1770141135255,140.9787,99.42,99.339,75.64458801]
["bitfinex-derivatives","SOLF0:USTF0",1770141135456,140.9787,99.42,99.302,141.1456]
["bitfinex-derivatives","SOLF0:USTF0",1770141135457,140.9932,99.41,99.314,75.64458801]
["bitfinex-derivatives","SOLF0:USTF0",1770141135657,303.88,99.409,99.314,75.64458801]
["bitfinex-derivatives","SOLF0:USTF0",1770141135856,303.88,99.409,99.338,75.64458801]
["bitfinex-derivatives","SOLF0:USTF0",1770141136263,303.88,99.409,99.34,75.64458801]
["bitfinex-derivatives","SOLF0:USTF0",1770141137351,303.88,99.409,99.324,141.1146]
["bitfinex-derivatives","SOLF0:USTF0",1770141137352,303.88,99.409,99.352,73.18688512]
["bitfinex-derivatives","SOLF0:USTF0",1770141137554,303.88,99.409,99.354,73.18688512]
["bitfinex-derivatives","SOLF0:USTF0",1770141137958,303.88,99.409,99.358,9.0685]
["bitfinex-derivatives","SOLF0:USTF0",1770141138158,303.88,99.409,99.333,73.19364517]
["bitfinex-derivatives","SOLF0:USTF0",1770141138364,303.88,99.409,99.335,73.19364517]
["bitfinex-derivatives","SOLF0:USTF0",1770141138560,303.88,99.409,99.343,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1770141138760,303.88,99.409,99.344,73.19364517]
["bitfinex-derivatives","SOLF0:USTF0",1770141138961,30.15,99.467,99.364,37.38263807]
["bitfinex-derivatives","SOLF0:USTF0",1770141139261,316.32067138,99.46,99.387,9.0659]
["bitfinex-derivatives","SOLF0:USTF0",1770141139563,10.85449789,99.459,99.368,37.38263807]
["bitfinex-derivatives","SOLF0:USTF0",1770141139763,9.0604,99.447,99.368,37.38263807]
["bitfinex-derivatives","SOLF0:USTF0",1770141139964,10.85449789,99.459,99.368,37.38263807]
["bitfinex-derivatives","SOLF0:USTF0",1770141140362,9.0603,99.449,99.375,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1770141140762,9.0603,99.449,99.368,37.38263807]
["bitfinex-derivatives","SOLF0:USTF0",1770141140763,9.0612,99.439,99.368,37.38263807]
["bitfinex-derivatives","SOLF0:USTF0",1770141140961,12.1263269,99.438,99.346,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141141464,9.0618,99.432,99.353,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1770141141663,12.1263269,99.438,99.353,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1770141141664,306.2,99.431,99.353,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1770141142367,9.0632,99.417,99.353,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1770141142554,9.0632,99.417,99.346,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141142860,153.75551877,99.418,99.346,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141143062,12.77351877,99.417,99.349,9.0693]
["bitfinex-derivatives","SOLF0:USTF0",1770141143266,306.32,99.416,99.349,9.0693]
["bitfinex-derivatives","SOLF0:USTF0",1770141143467,306.32,99.416,99.349,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141143864,306.32,99.416,99.35,9.0692]
["bitfinex-derivatives","SOLF0:USTF0",1770141144058,306.5,99.439,99.35,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141144367,13.82436353,99.435,99.353,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1770141144566,154.78756353,99.431,99.35,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141144765,13.82436353,99.421,99.35,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141145467,9.0638,99.41,99.35,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141145661,71.0638,99.41,99.35,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141145861,14.39130943,99.435,99.35,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141146162,9.0618,99.432,99.365,9.0678]
["bitfinex-derivatives","SOLF0:USTF0",1770141146365,14.39130943,99.434,99.337,141.0953]
["bitfinex-derivatives","SOLF0:USTF0",1770141146366,14.39130943,99.434,99.362,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141147265,9.0618,99.432,99.365,9.0679]
["bitfinex-derivatives","SOLF0:USTF0",1770141147666,13.7063666,99.43,99.337,141.0953]
["bitfinex-derivatives","SOLF0:USTF0",1770141147865,9.063,99.42,99.338,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141148065,13.7063666,99.43,99.338,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141148565,14.00448842,99.389,99.29,141.1626]
["bitfinex-derivatives","SOLF0:USTF0",1770141148761,14.00448842,99.389,99.28,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141148762,5.39362122,99.37,99.28,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141148961,14.00448842,99.367,99.28,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141149158,14.00448842,99.36,99.28,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141150370,14.70772395,99.344,99.257,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141150559,307.76,99.343,99.257,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141150759,141.1001,99.335,99.257,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141150971,150.1707,99.335,99.257,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141151170,9.0706,99.335,99.257,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141151372,14.70772395,99.339,99.257,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141151874,14.66852783,99.332,99.257,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141152070,141.1208,99.32,99.235,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141152370,14.95258919,99.305,99.235,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141152570,150.2173,99.304,99.235,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141152768,9.0735,99.304,99.235,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141152974,308.48,99.303,99.235,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141154876,141.1591,99.293,99.211,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141155173,141.1691,99.286,99.211,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141155376,9.0757,99.279,99.211,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141155575,12.15432757,99.294,99.211,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141155776,308.48,99.303,99.225,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141155977,12.6663784,99.318,99.243,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141156172,141.0552,99.367,99.235,141.2401]
["bitfinex-derivatives","SOLF0:USTF0",1770141156173,309.66,99.336,99.256,48.71512636]
["bitfinex-derivatives","SOLF0:USTF0",1770141156377,309.66,99.336,99.26,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141156569,309.66,99.336,99.25,5.39362122]
["bitfinex-derivatives","SOLF0:USTF0",1770141156570,309.94,99.352,99.27,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141156977,150.1465,99.351,99.27,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141157282,12.92672389,99.35,99.27,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141157478,9.0697,99.345,99.27,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141157778,310.22,99.344,99.27,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141157975,9.07,99.342,99.27,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141158175,9.07,99.342,99.258,141.2077]
["bitfinex-derivatives","SOLF0:USTF0",1770141158176,310.22,99.344,99.272,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141158376,310.22,99.344,99.281,9.0755]
["bitfinex-derivatives","SOLF0:USTF0",1770141158573,310.22,99.344,99.272,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141158976,310.22,99.344,99.273,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141159683,310.88,99.367,99.296,48.71152636]
["bitfinex-derivatives","SOLF0:USTF0",1770141161077,13.9484827,99.36,99.279,9.0757]
["bitfinex-derivatives","SOLF0:USTF0",1770141161483,13.9484827,99.36,99.279,48.71302636]
["bitfinex-derivatives","SOLF0:USTF0",1770141161783,141.079,99.35,99.279,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141162184,13.9484827,99.36,99.279,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141162482,9.0706,99.335,99.279,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141162679,30.15,99.357,99.279,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141163082,9.0702,99.34,99.279,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141163683,30.15,99.352,99.279,48.71302636]
["bitfinex-derivatives","SOLF0:USTF0",1770141163884,14.70056016,99.344,99.256,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141164083,30.15,99.341,99.256,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141164284,9.071,99.331,99.265,9.0769]
["bitfinex-derivatives","SOLF0:USTF0",1770141164490,9.071,99.331,99.256,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141164685,9.072,99.32,99.256,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141165688,15.35222559,99.328,99.257,9.0777]
["bitfinex-derivatives","SOLF0:USTF0",1770141165885,15.35222559,99.326,99.257,9.0777]
["bitfinex-derivatives","SOLF0:USTF0",1770141166689,9.0718,99.323,99.257,9.0777]
["bitfinex-derivatives","SOLF0:USTF0",1770141167792,15.35222559,99.326,99.266,9.0768]
["bitfinex-derivatives","SOLF0:USTF0",1770141167989,9.0708,99.333,99.266,48.71412636]
["bitfinex-derivatives","SOLF0:USTF0",1770141169390,16.12237925,99.351,99.266,48.71412636]
["bitfinex-derivatives","SOLF0:USTF0",1770141169391,310.6,99.332,99.266,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141170289,310.78,99.331,99.266,39.63732636]
["bitfinex-derivatives","SOLF0:USTF0",1770141170690,310.78,99.331,99.267,9.0768]
["bitfinex-derivatives","SOLF0:USTF0",1770141171093,310.78,99.331,99.267,51.56329263]
["bitfinex-derivatives","SOLF0:USTF0",1770141172093,9.0712,99.329,99.267,51.56329263]
["bitfinex-derivatives","SOLF0:USTF0",1770141172290,310.78,99.331,99.267,42.48649263]
["bitfinex-derivatives","SOLF0:USTF0",1770141172897,9.0729,99.311,99.247,9.0786]
["bitfinex-derivatives","SOLF0:USTF0",1770141173191,18.05328973,99.33,99.247,42.48649263]
["bitfinex-derivatives","SOLF0:USTF0",1770141173385,311.86,99.329,99.247,42.48649263]
["bitfinex-derivatives","SOLF0:USTF0",1770141174292,9.0718,99.322,99.247,42.48649263]
["bitfinex-derivatives","SOLF0:USTF0",1770141175192,9.0707,99.335,99.269,53.83416]
["bitfinex-derivatives","SOLF0:USTF0",1770141175390,312.28,99.334,99.269,53.83416]
["bitfinex-derivatives","SOLF0:USTF0",1770141175694,9.071,99.331,99.269,44.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770141176087,312.28,99.334,99.269,44.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770141176390,9.0719,99.322,99.269,44.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770141177890,19.7328581,99.342,99.239,141.2357]
["bitfinex-derivatives","SOLF0:USTF0",1770141177891,20.37148552,99.363,99.275,44.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770141178092,20.37148552,99.361,99.275,44.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770141178989,141.0856,99.345,99.257,44.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770141179194,20.57348933,99.344,99.257,44.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770141179393,334.90532955,99.343,99.257,44.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770141179595,21.16532955,99.33,99.257,44.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770141179790,21.16532955,99.351,99.257,44.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770141180092,335.28532955,99.35,99.257,44.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770141180295,9.0706,99.336,99.274,53.83366]
["bitfinex-derivatives","SOLF0:USTF0",1770141180695,21.36429467,99.341,99.241,44.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770141180895,21.36429467,99.331,99.241,44.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770141181193,21.36429467,99.331,99.226,141.2531]
["bitfinex-derivatives","SOLF0:USTF0",1770141181194,9.0698,99.345,99.286,9.0751]
["bitfinex-derivatives","SOLF0:USTF0",1770141181595,9.0698,99.345,99.271,44.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770141181596,314.12,99.35,99.287,44.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770141181898,22.22126194,99.374,99.302,44.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770141182095,22.22126194,99.394,99.302,44.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770141182295,315.04,99.382,99.302,44.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770141182797,9.0667,99.378,99.318,9.0721]
["bitfinex-derivatives","SOLF0:USTF0",1770141183200,315.04,99.382,99.302,44.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770141184299,22.96490408,99.367,99.289,44.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770141184600,22.96490408,99.36,99.289,44.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770141184899,84.96490408,99.36,99.29,53.83226]
["bitfinex-derivatives","SOLF0:USTF0",1770141185099,84.96490408,99.36,99.29,44.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770141185295,9.0699,99.343,99.29,44.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770141185496,141.0934,99.34,99.265,44.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770141185801,315.62,99.342,99.265,44.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770141186095,315.62,99.342,99.291,53.83216]
["bitfinex-derivatives","SOLF0:USTF0",1770141186296,315.88,99.343,99.291,53.83216]
["bitfinex-derivatives","SOLF0:USTF0",1770141186996,315.88,99.343,99.275,9.0761]
["bitfinex-derivatives","SOLF0:USTF0",1770141187193,26.26331246,99.342,99.27,44.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770141187396,26.26331246,99.342,99.25,5.41364491]
["bitfinex-derivatives","SOLF0:USTF0",1770141187397,9.0708,99.333,99.272,44.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770141187598,26.26331246,99.332,99.251,44.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770141187791,26.26331246,99.325,99.23,44.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770141187999,141.1017,99.334,99.23,44.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770141188000,9.0753,99.284,99.23,44.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770141188200,316.44,99.283,99.23,44.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770141188997,9.0755,99.282,99.23,44.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770141190997,26.79988739,99.273,99.199,44.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770141191303,26.79988739,99.273,99.16,5.41364491]
["bitfinex-derivatives","SOLF0:USTF0",1770141191304,26.79988739,99.273,99.204,44.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770141191505,317.76,99.272,99.204,44.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770141192002,27.43679377,99.298,99.216,44.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770141192207,9.0746,99.292,99.22,44.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770141192404,27.61740774,99.296,99.22,44.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770141192599,27.61740774,99.296,99.234,9.0798]
["bitfinex-derivatives","SOLF0:USTF0",1770141192801,27.61740774,99.293,99.22,44.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770141193206,27.61740774,99.291,99.221,9.081]
["bitfinex-derivatives","SOLF0:USTF0",1770141193406,9.0755,99.282,99.22,44.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770141193706,27.2486767,99.281,99.22,53.83866]
["bitfinex-derivatives","SOLF0:USTF0",1770141193898,318.1,99.28,99.22,53.83866]
["bitfinex-derivatives","SOLF0:USTF0",1770141194101,318.1,99.28,99.22,44.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770141195004,318.1,99.28,99.231,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1770141196306,319.04,99.279,99.22,44.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770141196500,9.0752,99.286,99.22,44.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770141196697,27.72040182,99.281,99.209,9.0821]
["bitfinex-derivatives","SOLF0:USTF0",1770141196904,27.72040182,99.277,99.209,9.0821]
["bitfinex-derivatives","SOLF0:USTF0",1770141197103,27.72040182,99.277,99.209,44.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770141197805,319.06,99.285,99.219,44.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770141198411,28.0673417,99.286,99.194,44.75756]
["bitfinex-derivatives","SOLF0:USTF0",1770141198913,9.0757,99.279,99.208,53.83976]
["bitfinex-derivatives","SOLF0:USTF0",1770141199314,348.34224057,99.278,99.208,53.83976]
["bitfinex-derivatives","SOLF0:USTF0",1770141199714,37.75934057,99.265,99.192,9.0836]
["bitfinex-derivatives","SOLF0:USTF0",1770141200018,28.68224057,99.263,99.192,53.84116]
["bitfinex-derivatives","SOLF0:USTF0",1770141200418,9.0782,99.253,99.192,53.84116]
["bitfinex-derivatives","SOLF0:USTF0",1770141201817,28.68224057,99.263,99.2,54.29756]
["bitfinex-derivatives","SOLF0:USTF0",1770141202118,319.72,99.262,99.2,54.29756]
["bitfinex-derivatives","SOLF0:USTF0",1770141202318,28.68224057,99.263,99.2,54.29756]
["bitfinex-derivatives","SOLF0:USTF0",1770141202520,319.62,99.265,99.21,9.082]
["bitfinex-derivatives","SOLF0:USTF0",1770141202820,348.98914114,99.265,99.2,45.21466]
["bitfinex-derivatives","SOLF0:USTF0",1770141203415,319.62,99.265,99.2,45.21466]
["bitfinex-derivatives","SOLF0:USTF0",1770141203815,9.0767,99.269,99.215,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1770141204016,29.49396552,99.283,99.215,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1770141204414,9.0759,99.278,99.223,9.0808]
["bitfinex-derivatives","SOLF0:USTF0",1770141205115,320.4,99.281,99.231,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1770141205314,320.4,99.281,99.232,45.21466]
["bitfinex-derivatives","SOLF0:USTF0",1770141205920,320.4,99.281,99.244,9.0789]
["bitfinex-derivatives","SOLF0:USTF0",1770141206116,9.0741,99.297,99.244,9.0789]
["bitfinex-derivatives","SOLF0:USTF0",1770141206419,29.54842159,99.303,99.221,141.2605]
["bitfinex-derivatives","SOLF0:USTF0",1770141206420,29.54842159,99.303,99.237,45.21466]
["bitfinex-derivatives","SOLF0:USTF0",1770141206617,9.0723,99.317,99.239,141.2349]
["bitfinex-derivatives","SOLF0:USTF0",1770141206823,301.18,99.319,99.244,45.21466]
["bitfinex-derivatives","SOLF0:USTF0",1770141207220,301.18,99.319,99.243,141.2297]
["bitfinex-derivatives","SOLF0:USTF0",1770141207221,301.18,99.319,99.272,9.0763]
["bitfinex-derivatives","SOLF0:USTF0",1770141207927,301.18,99.319,99.281,9.0755]
["bitfinex-derivatives","SOLF0:USTF0",1770141208324,321.72,99.338,99.292,9.0745]
["bitfinex-derivatives","SOLF0:USTF0",1770141208520,321.72,99.338,99.271,45.21466]
["bitfinex-derivatives","SOLF0:USTF0",1770141208720,29.60339557,99.357,99.271,45.21466]
["bitfinex-derivatives","SOLF0:USTF0",1770141208916,29.60339557,99.357,99.296,9.0741]
["bitfinex-derivatives","SOLF0:USTF0",1770141209315,321.92,99.362,99.287,45.21466]
["bitfinex-derivatives","SOLF0:USTF0",1770141209521,322.32,99.37,99.315,9.0724]
["bitfinex-derivatives","SOLF0:USTF0",1770141210027,322.32,99.37,99.307,45.21466]
["bitfinex-derivatives","SOLF0:USTF0",1770141210229,384.32,99.37,99.307,45.21466]
["bitfinex-derivatives","SOLF0:USTF0",1770141210929,29.86680608,99.361,99.295,9.0742]
["bitfinex-derivatives","SOLF0:USTF0",1770141211928,9.0685,99.358,99.295,9.0742]
["bitfinex-derivatives","SOLF0:USTF0",1770141212321,323.02,99.357,99.307,45.21466]
["bitfinex-derivatives","SOLF0:USTF0",1770141213029,323.02,99.357,99.31,9.0728]
["bitfinex-derivatives","SOLF0:USTF0",1770141213221,30.19249554,99.333,99.234,45.21466]
["bitfinex-derivatives","SOLF0:USTF0",1770141213419,30.19249554,99.323,99.234,45.21466]
["bitfinex-derivatives","SOLF0:USTF0",1770141213629,30.19249554,99.323,99.232,141.2447]
["bitfinex-derivatives","SOLF0:USTF0",1770141213630,30.19249554,99.323,99.247,45.21466]
["bitfinex-derivatives","SOLF0:USTF0",1770141213827,30.19249554,99.343,99.251,45.21466]
["bitfinex-derivatives","SOLF0:USTF0",1770141214028,30.19249554,99.329,99.254,45.21466]
["bitfinex-derivatives","SOLF0:USTF0",1770141214332,30.32896684,99.327,99.233,45.21466]
["bitfinex-derivatives","SOLF0:USTF0",1770141214529,30.32896684,99.318,99.235,45.21466]
["bitfinex-derivatives","SOLF0:USTF0",1770141215132,39.40116684,99.318,99.252,9.0782]
["bitfinex-derivatives","SOLF0:USTF0",1770141215322,30.32896684,99.318,99.252,9.0782]
["bitfinex-derivatives","SOLF0:USTF0",1770141215527,30.32896684,99.318,99.252,54.29286]
["bitfinex-derivatives","SOLF0:USTF0",1770141216134,323.96,99.328,99.267,9.0768]
["bitfinex-derivatives","SOLF0:USTF0",1770141216331,324.2,99.327,99.267,9.0768]
["bitfinex-derivatives","SOLF0:USTF0",1770141216727,324.2,99.327,99.275,9.0761]
["bitfinex-derivatives","SOLF0:USTF0",1770141217228,62.0,99.33,99.275,9.0761]
["bitfinex-derivatives","SOLF0:USTF0",1770141218228,31.86043701,99.329,99.229,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1770141218428,31.86043701,99.316,99.223,45.21466]
["bitfinex-derivatives","SOLF0:USTF0",1770141218636,31.86043701,99.279,99.194,45.21466]
["bitfinex-derivatives","SOLF0:USTF0",1770141218830,325.08,99.278,99.202,45.21466]
["bitfinex-derivatives","SOLF0:USTF0",1770141220036,9.0769,99.267,99.202,45.21466]
["bitfinex-derivatives","SOLF0:USTF0",1770141220538,40.9346638,99.277,99.214,9.0816]
["bitfinex-derivatives","SOLF0:USTF0",1770141220743,31.8586638,99.277,99.202,45.21466]
["bitfinex-derivatives","SOLF0:USTF0",1770141221637,9.0761,99.276,99.204,9.0826]
["bitfinex-derivatives","SOLF0:USTF0",1770141221935,326.14,99.275,99.204,9.0826]
["bitfinex-derivatives","SOLF0:USTF0",1770141222134,9.0765,99.271,99.204,9.0826]
["bitfinex-derivatives","SOLF0:USTF0",1770141222534,31.8586638,99.277,99.214,9.0817]
["bitfinex-derivatives","SOLF0:USTF0",1770141222726,326.52,99.276,99.214,9.0817]
["bitfinex-derivatives","SOLF0:USTF0",1770141223731,141.1887,99.273,99.18,45.21466]
["bitfinex-derivatives","SOLF0:USTF0",1770141223928,32.45850338,99.272,99.18,45.21466]
["bitfinex-derivatives","SOLF0:USTF0",1770141224131,9.0776,99.259,99.183,45.21466]
["bitfinex-derivatives","SOLF0:USTF0",1770141225035,9.0767,99.269,99.201,9.0829]
["bitfinex-derivatives","SOLF0:USTF0",1770141227032,18.1448,99.316,99.185,141.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770141227033,32.82524537,99.294,99.216,45.21466]
["bitfinex-derivatives","SOLF0:USTF0",1770141227537,9.0748,99.29,99.228,9.0804]
["bitfinex-derivatives","SOLF0:USTF0",1770141228638,336.4548,99.29,99.228,9.0804]
["bitfinex-derivatives","SOLF0:USTF0",1770141229041,33.23278209,99.283,99.209,9.0821]
["bitfinex-derivatives","SOLF0:USTF0",1770141229231,33.23278209,99.279,99.209,9.0821]
["bitfinex-derivatives","SOLF0:USTF0",1770141229440,32.69637106,99.277,99.209,9.0821]
["bitfinex-derivatives","SOLF0:USTF0",1770141230535,32.69637106,99.277,99.21,51.08705477]
["bitfinex-derivatives","SOLF0:USTF0",1770141230739,328.12,99.288,99.214,51.08705477]
["bitfinex-derivatives","SOLF0:USTF0",1770141231342,33.09018271,99.298,99.23,51.08705477]
["bitfinex-derivatives","SOLF0:USTF0",1770141232342,9.0743,99.296,99.23,51.08705477]
["bitfinex-derivatives","SOLF0:USTF0",1770141233539,33.09018271,99.298,99.241,9.0792]
["bitfinex-derivatives","SOLF0:USTF0",1770141234142,328.5,99.304,99.242,46.98451135]
["bitfinex-derivatives","SOLF0:USTF0",1770141234342,9.0726,99.314,99.242,46.98451135]
["bitfinex-derivatives","SOLF0:USTF0",1770141234545,328.9,99.316,99.25,46.98451135]
["bitfinex-derivatives","SOLF0:USTF0",1770141234737,328.9,99.316,99.276,9.0759]
["bitfinex-derivatives","SOLF0:USTF0",1770141234942,328.9,99.316,99.255,46.98451135]
["bitfinex-derivatives","SOLF0:USTF0",1770141235241,9.0719,99.321,99.266,9.0769]
["bitfinex-derivatives","SOLF0:USTF0",1770141237044,9.0734,99.305,99.248,9.0785]
["bitfinex-derivatives","SOLF0:USTF0",1770141237346,330.42,99.304,99.248,9.0785]
["bitfinex-derivatives","SOLF0:USTF0",1770141238046,9.0737,99.301,99.248,9.0785]
["bitfinex-derivatives","SOLF0:USTF0",1770141238248,34.11369639,99.3,99.236,9.0796]
["bitfinex-derivatives","SOLF0:USTF0",1770141238449,34.11369639,99.299,99.236,9.0796]
["bitfinex-derivatives","SOLF0:USTF0",1770141239546,34.11369639,99.299,99.244,9.0789]
["bitfinex-derivatives","SOLF0:USTF0",1770141240246,34.11369639,99.299,99.252,9.0782]
["bitfinex-derivatives","SOLF0:USTF0",1770141240447,365.93369639,99.299,99.252,9.0782]
["bitfinex-derivatives","SOLF0:USTF0",1770141240838,365.93369639,99.299,99.24,9.0793]
["bitfinex-derivatives","SOLF0:USTF0",1770141241240,34.11369639,99.299,99.231,46.98451135]
["bitfinex-derivatives","SOLF0:USTF0",1770141241447,34.35955066,99.297,99.231,46.98451135]
["bitfinex-derivatives","SOLF0:USTF0",1770141241748,43.43375066,99.297,99.231,46.98451135]
["bitfinex-derivatives","SOLF0:USTF0",1770141242044,30.15,99.317,99.24,46.98451135]
["bitfinex-derivatives","SOLF0:USTF0",1770141242242,34.35955066,99.343,99.281,188.16051135]
["bitfinex-derivatives","SOLF0:USTF0",1770141242443,34.35955066,99.343,99.267,188.18021135]
["bitfinex-derivatives","SOLF0:USTF0",1770141242647,191.06,99.358,99.293,46.98451135]
["bitfinex-derivatives","SOLF0:USTF0",1770141242849,191.06,99.358,99.295,46.98451135]
["bitfinex-derivatives","SOLF0:USTF0",1770141243245,34.63273269,99.393,99.319,46.98451135]
["bitfinex-derivatives","SOLF0:USTF0",1770141243549,34.63273269,99.393,99.3,46.98451135]
["bitfinex-derivatives","SOLF0:USTF0",1770141243744,332.56,99.399,99.3,46.98451135]
["bitfinex-derivatives","SOLF0:USTF0",1770141243745,34.63273269,99.374,99.3,46.98451135]
["bitfinex-derivatives","SOLF0:USTF0",1770141245647,34.34480297,99.367,99.3,46.98451135]
["bitfinex-derivatives","SOLF0:USTF0",1770141246247,394.54,99.38,99.3,46.98451135]
["bitfinex-derivatives","SOLF0:USTF0",1770141246248,62.0,99.38,99.313,9.0726]
["bitfinex-derivatives","SOLF0:USTF0",1770141247153,332.32,99.381,99.324,9.0716]
["bitfinex-derivatives","SOLF0:USTF0",1770141248245,34.43744158,99.387,99.318,46.98451135]
["bitfinex-derivatives","SOLF0:USTF0",1770141248852,34.43744158,99.387,99.332,9.0709]
["bitfinex-derivatives","SOLF0:USTF0",1770141249048,34.43744158,99.387,99.318,46.98451135]
["bitfinex-derivatives","SOLF0:USTF0",1770141249250,9.0662,99.384,99.322,9.0718]
["bitfinex-derivatives","SOLF0:USTF0",1770141249948,9.067,99.375,99.318,46.98451135]
["bitfinex-derivatives","SOLF0:USTF0",1770141250143,62.0,99.38,99.318,46.98451135]
["bitfinex-derivatives","SOLF0:USTF0",1770141251850,333.38,99.385,99.321,46.98451135]
["bitfinex-derivatives","SOLF0:USTF0",1770141252248,334.9,99.406,99.326,46.98451135]
["bitfinex-derivatives","SOLF0:USTF0",1770141252547,34.85255916,99.407,99.333,46.98451135]
["bitfinex-derivatives","SOLF0:USTF0",1770141252944,34.85255916,99.407,99.332,141.1025]
["bitfinex-derivatives","SOLF0:USTF0",1770141252945,34.85255916,99.407,99.343,46.98451135]
["bitfinex-derivatives","SOLF0:USTF0",1770141253545,35.11174803,99.405,99.323,46.98451135]
["bitfinex-derivatives","SOLF0:USTF0",1770141254554,35.19627229,99.385,99.323,46.98451135]
["bitfinex-derivatives","SOLF0:USTF0",1770141254858,35.19627229,99.379,99.304,46.98451135]
["bitfinex-derivatives","SOLF0:USTF0",1770141255050,335.56,99.378,99.307,46.98451135]
["bitfinex-derivatives","SOLF0:USTF0",1770141256152,35.04098171,99.39,99.325,9.0715]
["bitfinex-derivatives","SOLF0:USTF0",1770141256453,35.04098171,99.39,99.307,46.98451135]
["bitfinex-derivatives","SOLF0:USTF0",1770141256652,35.12341007,99.388,99.307,46.98451135]
["bitfinex-derivatives","SOLF0:USTF0",1770141257353,336.16,99.389,99.293,257.34]
["bitfinex-derivatives","SOLF0:USTF0",1770141257354,336.16,99.389,99.319,46.98451135]
["bitfinex-derivatives","SOLF0:USTF0",1770141257660,36.95941747,99.411,99.344,46.98451135]
["bitfinex-derivatives","SOLF0:USTF0",1770141258259,37.04065207,99.407,99.346,9.0696]
["bitfinex-derivatives","SOLF0:USTF0",1770141258656,37.04065207,99.407,99.344,46.98451135]
["bitfinex-derivatives","SOLF0:USTF0",1770141259658,37.04065207,99.407,99.325,141.1123]
["bitfinex-derivatives","SOLF0:USTF0",1770141259857,37.09602292,99.405,99.325,46.98451135]
["bitfinex-derivatives","SOLF0:USTF0",1770141260754,37.09602292,99.405,99.329,9.0711]
["bitfinex-derivatives","SOLF0:USTF0",1770141260755,9.0653,99.394,99.329,9.0711]
["bitfinex-derivatives","SOLF0:USTF0",1770141260964,337.0,99.393,99.329,60.51577282]
["bitfinex-derivatives","SOLF0:USTF0",1770141261162,36.53807539,99.392,99.303,51.44467282]
["bitfinex-derivatives","SOLF0:USTF0",1770141261361,36.53807539,99.392,99.268,141.1939]
["bitfinex-derivatives","SOLF0:USTF0",1770141261362,36.53807539,99.371,99.283,51.44467282]
["bitfinex-derivatives","SOLF0:USTF0",1770141261661,36.53807539,99.33,99.233,51.44467282]
["bitfinex-derivatives","SOLF0:USTF0",1770141261863,337.18,99.333,99.261,51.44467282]
["bitfinex-derivatives","SOLF0:USTF0",1770141262062,337.18,99.333,99.265,51.44467282]
["bitfinex-derivatives","SOLF0:USTF0",1770141263365,38.07338285,99.341,99.265,51.44467282]
["bitfinex-derivatives","SOLF0:USTF0",1770141263659,38.07338285,99.328,99.245,60.52347282]
["bitfinex-derivatives","SOLF0:USTF0",1770141263860,338.14,99.327,99.245,60.52347282]
["bitfinex-derivatives","SOLF0:USTF0",1770141264164,38.07338285,99.328,99.258,51.44467282]
["bitfinex-derivatives","SOLF0:USTF0",1770141264368,337.8,99.336,99.264,51.44467282]
["bitfinex-derivatives","SOLF0:USTF0",1770141264565,375.94850011,99.336,99.264,51.44467282]
["bitfinex-derivatives","SOLF0:USTF0",1770141264769,338.46,99.335,99.265,60.52157282]
["bitfinex-derivatives","SOLF0:USTF0",1770141264965,338.46,99.335,99.266,51.44467282]
["bitfinex-derivatives","SOLF0:USTF0",1770141266061,338.46,99.335,99.274,9.0762]
["bitfinex-derivatives","SOLF0:USTF0",1770141266262,338.46,99.335,99.266,51.44467282]
["bitfinex-derivatives","SOLF0:USTF0",1770141266457,38.63870534,99.334,99.245,51.44467282]
["bitfinex-derivatives","SOLF0:USTF0",1770141267467,38.61539729,99.316,99.241,9.0792]
["bitfinex-derivatives","SOLF0:USTF0",1770141267668,6.18707211,99.29,99.224,51.44467282]
["bitfinex-derivatives","SOLF0:USTF0",1770141267869,6.18707211,99.29,99.209,141.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770141267870,38.61539729,99.288,99.209,141.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770141268165,38.61539729,99.288,99.203,51.44467282]
["bitfinex-derivatives","SOLF0:USTF0",1770141268867,47.69029729,99.288,99.212,9.0818]
["bitfinex-derivatives","SOLF0:USTF0",1770141269059,340.6,99.287,99.209,51.44467282]
["bitfinex-derivatives","SOLF0:USTF0",1770141269465,340.6,99.287,99.223,9.0809]
["bitfinex-derivatives","SOLF0:USTF0",1770141269964,38.7346253,99.286,99.209,51.44467282]
["bitfinex-derivatives","SOLF0:USTF0",1770141270172,47.8097253,99.286,99.209,51.44467282]
["bitfinex-derivatives","SOLF0:USTF0",1770141270866,47.8097253,99.286,99.211,9.082]
["bitfinex-derivatives","SOLF0:USTF0",1770141271264,38.7346253,99.286,99.233,9.0789]
["bitfinex-derivatives","SOLF0:USTF0",1770141271462,341.94,99.285,99.233,9.0789]
["bitfinex-derivatives","SOLF0:USTF0",1770141271664,342.02,99.295,99.23,51.44467282]
["bitfinex-derivatives","SOLF0:USTF0",1770141271962,47.26692853,99.294,99.23,51.44467282]
["bitfinex-derivatives","SOLF0:USTF0",1770141272170,380.31342853,99.294,99.23,51.44467282]
["bitfinex-derivatives","SOLF0:USTF0",1770141272364,342.28,99.293,99.242,9.0782]
["bitfinex-derivatives","SOLF0:USTF0",1770141274368,342.28,99.293,99.23,51.44467282]
["bitfinex-derivatives","SOLF0:USTF0",1770141275064,342.28,99.293,99.232,9.0791]
["bitfinex-derivatives","SOLF0:USTF0",1770141275368,38.19342853,99.294,99.23,51.44467282]
["bitfinex-derivatives","SOLF0:USTF0",1770141275569,39.18722901,99.314,99.233,51.44467282]
["bitfinex-derivatives","SOLF0:USTF0",1770141275770,39.18722901,99.314,99.254,9.0771]
["bitfinex-derivatives","SOLF0:USTF0",1770141275965,344.04,99.313,99.254,9.0771]
["bitfinex-derivatives","SOLF0:USTF0",1770141276169,39.18722901,99.314,99.254,9.0771]
["bitfinex-derivatives","SOLF0:USTF0",1770141276367,344.3,99.313,99.254,9.0771]
["bitfinex-derivatives","SOLF0:USTF0",1770141276562,39.25289747,99.312,99.244,9.078]
["bitfinex-derivatives","SOLF0:USTF0",1770141276766,39.25289747,99.312,99.237,51.44467282]
["bitfinex-derivatives","SOLF0:USTF0",1770141276767,383.53289747,99.312,99.237,51.44467282]
["bitfinex-derivatives","SOLF0:USTF0",1770141277061,383.53289747,99.312,99.24,51.44467282]
["bitfinex-derivatives","SOLF0:USTF0",1770141277266,39.25289747,99.312,99.24,51.44467282]
["bitfinex-derivatives","SOLF0:USTF0",1770141277663,39.25540319,99.309,99.24,51.44467282]
["bitfinex-derivatives","SOLF0:USTF0",1770141278563,39.31936955,99.297,99.24,51.44467282]
["bitfinex-derivatives","SOLF0:USTF0",1770141279172,9.0719,99.312,99.253,9.0771]
["bitfinex-derivatives","SOLF0:USTF0",1770141279368,344.56,99.313,99.253,9.0771]
["bitfinex-derivatives","SOLF0:USTF0",1770141279574,344.56,99.313,99.243,51.44467282]
["bitfinex-derivatives","SOLF0:USTF0",1770141279773,344.56,99.313,99.252,9.0772]
["bitfinex-derivatives","SOLF0:USTF0",1770141280067,345.46,99.315,99.252,9.0772]
["bitfinex-derivatives","SOLF0:USTF0",1770141280871,39.37961092,99.314,99.261,9.0764]
["bitfinex-derivatives","SOLF0:USTF0",1770141281174,39.37961092,99.314,99.243,51.44467282]
["bitfinex-derivatives","SOLF0:USTF0",1770141281468,9.0726,99.304,99.246,9.0778]
["bitfinex-derivatives","SOLF0:USTF0",1770141281669,39.37961092,99.314,99.243,51.44467282]
["bitfinex-derivatives","SOLF0:USTF0",1770141283673,39.22954296,99.312,99.245,9.0778]
["bitfinex-derivatives","SOLF0:USTF0",1770141284276,39.28904727,99.31,99.245,9.0778]
["bitfinex-derivatives","SOLF0:USTF0",1770141284776,39.28904727,99.307,99.245,9.0778]
["bitfinex-derivatives","SOLF0:USTF0",1770141285680,39.36034608,99.304,99.245,9.0778]
["bitfinex-derivatives","SOLF0:USTF0",1770141286668,39.41874129,99.301,99.231,9.0791]
["bitfinex-derivatives","SOLF0:USTF0",1770141287673,9.0737,99.291,99.231,9.0791]
["bitfinex-derivatives","SOLF0:USTF0",1770141288173,39.50376758,99.299,99.186,141.2962]
["bitfinex-derivatives","SOLF0:USTF0",1770141288174,9.0763,99.264,99.186,141.2962]
["bitfinex-derivatives","SOLF0:USTF0",1770141288476,348.06089941,99.263,99.187,51.44467282]
["bitfinex-derivatives","SOLF0:USTF0",1770141288673,348.06089941,99.263,99.204,9.0817]
["bitfinex-derivatives","SOLF0:USTF0",1770141288976,348.06089941,99.263,99.19,51.44467282]
["bitfinex-derivatives","SOLF0:USTF0",1770141289377,39.6103973,99.262,99.212,9.0809]
["bitfinex-derivatives","SOLF0:USTF0",1770141289573,48.6867973,99.262,99.19,51.44467282]
["bitfinex-derivatives","SOLF0:USTF0",1770141289773,39.6103973,99.262,99.19,51.44467282]
["bitfinex-derivatives","SOLF0:USTF0",1770141290676,9.0772,99.254,99.203,9.0817]
["bitfinex-derivatives","SOLF0:USTF0",1770141292974,9.0772,99.254,99.193,51.89640596]
["bitfinex-derivatives","SOLF0:USTF0",1770141293373,9.0772,99.254,99.201,9.0819]
["bitfinex-derivatives","SOLF0:USTF0",1770141293680,390.3503973,99.262,99.201,9.0819]
["bitfinex-derivatives","SOLF0:USTF0",1770141294373,9.0766,99.26,99.201,9.0819]
["bitfinex-derivatives","SOLF0:USTF0",1770141294575,9.0766,99.26,99.201,63.02626266]
["bitfinex-derivatives","SOLF0:USTF0",1770141297678,49.03211301,99.26,99.201,63.02626266]
["bitfinex-derivatives","SOLF0:USTF0",1770141299470,49.03211301,99.26,99.209,9.0812]
["bitfinex-derivatives","SOLF0:USTF0",1770141299676,39.95551301,99.26,99.209,9.0812]
["bitfinex-derivatives","SOLF0:USTF0",1770141299977,40.04817773,99.282,99.209,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141300281,40.09765571,99.316,99.233,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141300475,280.55765571,99.334,99.263,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141300679,40.09765571,99.332,99.201,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141300980,40.09765571,99.285,99.212,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141301283,40.09765571,99.283,99.214,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141301473,310.38,99.284,99.223,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141301674,39.82785749,99.302,99.233,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141302579,39.87510537,99.297,99.21,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141302775,39.87510537,99.278,99.21,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141303472,102.69219731,99.27,99.21,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141303672,102.69219731,99.27,99.187,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141303673,40.69219731,99.269,99.187,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141303874,40.69219731,99.267,99.187,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141304073,40.69219731,99.267,99.188,9.0831]
["bitfinex-derivatives","SOLF0:USTF0",1770141304074,9.0769,99.257,99.188,9.0831]
["bitfinex-derivatives","SOLF0:USTF0",1770141304479,9.0769,99.257,99.188,63.02746266]
["bitfinex-derivatives","SOLF0:USTF0",1770141304676,40.73889328,99.241,99.155,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141305277,39.97390262,99.206,99.116,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141305578,39.97390262,99.206,99.115,141.3972]
["bitfinex-derivatives","SOLF0:USTF0",1770141305579,39.97390262,99.204,99.119,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141305779,39.97390262,99.204,99.122,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141306082,39.97390262,99.184,99.102,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141306282,40.02045192,99.178,99.102,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141306483,141.2872,99.193,99.081,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141306484,40.02045192,99.166,99.081,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141306678,141.3243,99.167,99.049,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141306679,40.02045192,99.142,99.049,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141306880,40.02045192,99.126,99.049,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141307684,40.02045192,99.126,99.054,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141308379,40.88832647,99.175,99.09,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141308880,40.88832647,99.142,99.066,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141309182,62.0,99.13,99.066,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141309382,40.88832647,99.142,99.066,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141310279,40.88832647,99.142,99.068,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141310482,40.88832647,99.142,99.048,141.4932]
["bitfinex-derivatives","SOLF0:USTF0",1770141310483,40.17803164,99.136,99.052,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141310873,141.3538,99.147,99.017,141.5368]
["bitfinex-derivatives","SOLF0:USTF0",1770141310874,40.17803164,99.113,99.018,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141311586,40.17803164,99.113,99.026,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141311785,40.17803164,99.113,99.028,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141311985,40.17803164,99.113,99.035,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141312381,40.17803164,99.113,99.017,141.5368]
["bitfinex-derivatives","SOLF0:USTF0",1770141312382,39.96417569,99.139,99.045,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141312582,9.0881,99.134,99.05,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141312781,39.96417569,99.133,99.05,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141312981,39.96417569,99.133,99.058,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141313176,39.96417569,99.133,99.062,9.0947]
["bitfinex-derivatives","SOLF0:USTF0",1770141313582,39.96417569,99.133,99.058,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141314084,9.0889,99.125,99.036,9.0971]
["bitfinex-derivatives","SOLF0:USTF0",1770141314289,38.40400644,99.113,99.028,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141314787,38.40400644,99.135,99.061,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141315282,39.93989268,99.131,99.043,9.0964]
["bitfinex-derivatives","SOLF0:USTF0",1770141315482,39.93989268,99.131,99.03,141.5186]
["bitfinex-derivatives","SOLF0:USTF0",1770141315483,39.93989268,99.099,99.002,195.50386266]
["bitfinex-derivatives","SOLF0:USTF0",1770141315688,39.93989268,99.096,99.003,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141315879,39.93989268,99.089,99.012,9.0993]
["bitfinex-derivatives","SOLF0:USTF0",1770141316687,39.9807803,99.086,98.99,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141316887,39.9807803,99.086,99.014,195.48636266]
["bitfinex-derivatives","SOLF0:USTF0",1770141317087,39.9807803,99.086,99.015,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141317283,39.9807803,99.086,99.021,9.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770141317487,39.9807803,99.086,99.021,63.04286266]
["bitfinex-derivatives","SOLF0:USTF0",1770141317785,41.94104691,99.129,99.057,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141318284,41.77209513,99.127,99.057,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141318984,41.77209513,99.113,99.035,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141319195,40.74606049,99.101,99.011,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141319381,40.74606049,99.101,99.021,9.0984]
["bitfinex-derivatives","SOLF0:USTF0",1770141319589,359.86,99.104,99.037,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141319784,40.74606049,99.122,99.04,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141320291,40.74606049,99.122,99.042,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141320484,40.42728903,99.121,99.042,53.94436266]
["bitfinex-derivatives","SOLF0:USTF0",1770141320682,40.42728903,99.121,99.045,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141321084,40.42728903,99.145,99.065,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141321288,40.42728903,99.145,99.085,9.0926]
["bitfinex-derivatives","SOLF0:USTF0",1770141321690,9.0856,99.161,99.082,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141321886,40.14958188,99.166,99.071,141.4598]
["bitfinex-derivatives","SOLF0:USTF0",1770141321887,40.14958188,99.166,99.084,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141322292,49.07697773,99.163,99.084,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141323090,360.18,99.174,99.099,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141323291,360.18,99.174,99.104,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141324286,39.72416119,99.204,99.117,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141324597,39.72416119,99.187,99.117,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141324789,39.72416119,99.187,99.094,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141325093,141.2878,99.193,99.072,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141325094,9.0864,99.153,99.072,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141325693,339.06,99.158,99.084,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141326398,39.72416119,99.16,99.074,141.4554]
["bitfinex-derivatives","SOLF0:USTF0",1770141326399,9.0862,99.156,99.085,58.17593839]
["bitfinex-derivatives","SOLF0:USTF0",1770141326597,48.89157324,99.156,99.085,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141326998,9.087,99.146,99.085,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141328287,39.80537324,99.156,99.088,9.0923]
["bitfinex-derivatives","SOLF0:USTF0",1770141329093,39.80537324,99.156,99.058,141.4789]
["bitfinex-derivatives","SOLF0:USTF0",1770141329094,40.41081371,99.15,99.059,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141329296,40.29347797,99.178,99.083,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141329799,40.29347797,99.174,99.089,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141330504,40.14707856,99.172,99.092,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141331201,141.3252,99.167,99.092,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141331400,40.16640041,99.163,99.092,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141332503,49.10947124,99.153,99.07,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141332697,141.373,99.133,99.044,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141332901,40.02307124,99.132,99.044,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141333098,40.02307124,99.13,99.044,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141333501,39.32448828,99.124,99.044,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141333903,39.32448828,99.122,99.044,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141334203,9.09,99.114,99.044,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141334402,39.32448828,99.122,99.044,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141334403,401.68448828,99.122,99.044,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141334603,39.18512364,99.117,99.023,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141335208,9.0912,99.101,99.023,58.18163839]
["bitfinex-derivatives","SOLF0:USTF0",1770141335810,9.0921,99.09,99.023,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141336510,48.29889871,99.09,99.023,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141337308,39.42886913,99.086,98.995,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141337605,39.42886913,99.079,98.995,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141337909,39.42886913,99.079,99.011,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141338310,39.42886913,99.079,99.012,58.18273839]
["bitfinex-derivatives","SOLF0:USTF0",1770141338510,362.74,99.096,99.012,58.18273839]
["bitfinex-derivatives","SOLF0:USTF0",1770141339006,362.74,99.096,99.026,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141340012,362.74,99.096,99.028,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141340512,48.30970617,99.096,99.028,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141341008,9.0906,99.107,99.03,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141341212,363.74,99.117,99.035,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141342614,38.27678564,99.106,99.035,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141342802,38.27678564,99.102,99.035,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141343208,9.0917,99.095,99.035,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141343505,364.62,99.094,99.035,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141344007,9.0921,99.091,99.035,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141344407,38.4117603,99.093,99.017,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141344606,38.4117603,99.093,99.007,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141344808,38.4117603,99.093,99.011,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141345009,38.4117603,99.093,99.013,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141345206,9.093,99.081,99.015,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141345406,38.22111617,99.092,99.015,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141346012,38.22111617,99.087,99.02,9.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770141346711,9.0926,99.085,99.029,9.0977]
["bitfinex-derivatives","SOLF0:USTF0",1770141347906,38.22111617,99.087,99.019,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141348515,38.22111617,99.087,99.029,9.0977]
["bitfinex-derivatives","SOLF0:USTF0",1770141349209,47.26754619,99.082,99.02,9.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770141349408,47.26754619,99.082,99.02,58.18193839]
["bitfinex-derivatives","SOLF0:USTF0",1770141349709,38.17464619,99.082,99.03,9.0976]
["bitfinex-derivatives","SOLF0:USTF0",1770141350211,38.17464619,99.082,99.02,49.08343839]
["bitfinex-derivatives","SOLF0:USTF0",1770141350412,47.26754619,99.082,99.022,47.70261893]
["bitfinex-derivatives","SOLF0:USTF0",1770141350617,38.17464619,99.082,99.022,47.70261893]
["bitfinex-derivatives","SOLF0:USTF0",1770141351008,38.17464619,99.082,99.035,9.0972]
["bitfinex-derivatives","SOLF0:USTF0",1770141351403,9.0921,99.091,99.035,9.0972]
["bitfinex-derivatives","SOLF0:USTF0",1770141352209,41.64594801,99.09,99.035,9.0972]
["bitfinex-derivatives","SOLF0:USTF0",1770141352715,41.64594801,99.09,99.022,47.70261893]
["bitfinex-derivatives","SOLF0:USTF0",1770141353010,365.74,99.1,99.033,47.70261893]
["bitfinex-derivatives","SOLF0:USTF0",1770141353817,9.0905,99.109,99.05,9.0958]
["bitfinex-derivatives","SOLF0:USTF0",1770141354015,50.61658741,99.109,99.05,9.0958]
["bitfinex-derivatives","SOLF0:USTF0",1770141354214,30.15,99.119,99.061,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141354521,41.41300941,99.146,99.064,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141354816,41.41300941,99.146,99.082,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1770141355214,41.33679931,99.144,99.064,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141355623,41.33679931,99.144,99.075,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141355817,141.2864,99.194,99.091,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141355818,41.33679931,99.163,99.091,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141356220,41.33679931,99.163,99.101,9.0911]
["bitfinex-derivatives","SOLF0:USTF0",1770141356723,41.33679931,99.163,99.11,9.0903]
["bitfinex-derivatives","SOLF0:USTF0",1770141356920,41.33679931,99.163,99.103,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141357319,41.33679931,99.163,99.089,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141357817,41.33679931,99.163,99.106,9.0906]
["bitfinex-derivatives","SOLF0:USTF0",1770141358123,41.33679931,99.163,99.096,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141358720,9.086,99.158,99.096,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141358921,40.75661983,99.157,99.096,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141359819,49.71014706,99.155,99.096,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141360124,40.62394706,99.153,99.074,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141360325,40.51951666,99.135,99.074,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141360515,62.0,99.16,99.089,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141360719,9.0845,99.174,99.097,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141361024,49.60401666,99.174,99.097,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141361224,49.60401666,99.174,99.098,9.0913]
["bitfinex-derivatives","SOLF0:USTF0",1770141361225,40.51951666,99.174,99.098,9.0913]
["bitfinex-derivatives","SOLF0:USTF0",1770141361620,40.51951666,99.174,99.098,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141361818,40.51951666,99.174,99.107,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1770141362019,368.32,99.189,99.09,141.4335]
["bitfinex-derivatives","SOLF0:USTF0",1770141362020,49.29818405,99.194,99.108,141.407]
["bitfinex-derivatives","SOLF0:USTF0",1770141362222,49.29818405,99.194,99.109,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141362419,49.29818405,99.194,99.126,9.0888]
["bitfinex-derivatives","SOLF0:USTF0",1770141363016,40.11262068,99.185,99.112,9.0901]
["bitfinex-derivatives","SOLF0:USTF0",1770141363313,40.11262068,99.185,99.092,265.38]
["bitfinex-derivatives","SOLF0:USTF0",1770141363314,40.11262068,99.185,99.113,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141363513,9.084,99.18,99.115,9.0898]
["bitfinex-derivatives","SOLF0:USTF0",1770141363815,40.11262068,99.185,99.115,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141364016,62.0,99.19,99.115,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141364325,62.0,99.19,99.133,9.0881]
["bitfinex-derivatives","SOLF0:USTF0",1770141364521,408.72968981,99.205,99.134,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141365525,141.1941,99.259,99.153,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141365526,40.61846263,99.226,99.153,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141366027,368.52,99.241,99.153,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141366028,368.52,99.241,99.174,9.0844]
["bitfinex-derivatives","SOLF0:USTF0",1770141366218,368.52,99.241,99.175,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141366724,49.59772483,99.239,99.157,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1770141366926,40.51922483,99.239,99.158,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141367320,39.7643329,99.231,99.158,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141367624,62.0,99.24,99.16,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141367819,71.0784,99.24,99.172,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141368618,369.1,99.249,99.173,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141369326,369.1,99.249,99.183,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1770141370027,369.1,99.249,99.183,57.62394934]
["bitfinex-derivatives","SOLF0:USTF0",1770141370527,9.0779,99.246,99.183,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141371228,369.1,99.249,99.185,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141371827,147.37295899,99.28,99.185,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141371828,39.21550296,99.274,99.185,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141372020,147.37295899,99.28,99.179,141.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770141372021,39.21550296,99.299,99.197,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141372336,9.0739,99.289,99.229,9.0793]
["bitfinex-derivatives","SOLF0:USTF0",1770141372626,9.0739,99.289,99.209,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141372825,9.0747,99.281,99.211,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141373419,9.0757,99.269,99.211,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141373931,370.84,99.283,99.211,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141373932,38.25152956,99.282,99.211,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141374126,38.25152956,99.282,99.211,57.62144934]
["bitfinex-derivatives","SOLF0:USTF0",1770141374524,9.076,99.267,99.211,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141375129,9.0751,99.277,99.211,57.62144934]
["bitfinex-derivatives","SOLF0:USTF0",1770141378435,37.78085081,99.269,99.192,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141379135,9.0766,99.26,99.195,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141379937,9.0759,99.267,99.199,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141381537,47.1632965,99.263,99.199,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141381733,38.0868965,99.263,99.199,48.54044934]
["bitfinex-derivatives","SOLF0:USTF0",1770141382529,47.1631965,99.263,99.201,46.90040168]
["bitfinex-derivatives","SOLF0:USTF0",1770141383340,9.0773,99.252,99.201,46.90040168]
["bitfinex-derivatives","SOLF0:USTF0",1770141383544,40.15631333,99.262,99.17,46.90040168]
["bitfinex-derivatives","SOLF0:USTF0",1770141384641,40.15631333,99.262,99.181,46.90040168]
["bitfinex-derivatives","SOLF0:USTF0",1770141385739,9.0772,99.253,99.19,9.0829]
["bitfinex-derivatives","SOLF0:USTF0",1770141386643,9.0772,99.253,99.19,55.98330168]
["bitfinex-derivatives","SOLF0:USTF0",1770141387942,40.15631333,99.262,99.198,9.0822]
["bitfinex-derivatives","SOLF0:USTF0",1770141389648,9.0774,99.252,99.19,46.90040168]
["bitfinex-derivatives","SOLF0:USTF0",1770141390738,40.15631333,99.262,99.172,141.316]
["bitfinex-derivatives","SOLF0:USTF0",1770141390739,9.078,99.245,99.192,55.98310168]
["bitfinex-derivatives","SOLF0:USTF0",1770141391940,9.0771,99.255,99.2,9.082]
["bitfinex-derivatives","SOLF0:USTF0",1770141392138,40.15631333,99.262,99.192,46.90040168]
["bitfinex-derivatives","SOLF0:USTF0",1770141393749,9.0777,99.248,99.195,9.0825]
["bitfinex-derivatives","SOLF0:USTF0",1770141393949,9.0777,99.248,99.195,55.98290168]
["bitfinex-derivatives","SOLF0:USTF0",1770141394445,9.0777,99.248,99.07,24.73549461]
["bitfinex-derivatives","SOLF0:USTF0",1770141394446,40.17472056,99.247,99.175,46.90040168]
["bitfinex-derivatives","SOLF0:USTF0",1770141395049,9.0785,99.239,99.18,46.90040168]
["bitfinex-derivatives","SOLF0:USTF0",1770141396750,9.0785,99.239,99.191,9.0828]
["bitfinex-derivatives","SOLF0:USTF0",1770141399056,9.0785,99.239,99.191,55.98320168]
["bitfinex-derivatives","SOLF0:USTF0",1770141403459,48.02097995,99.266,99.2,49.50291599]
["bitfinex-derivatives","SOLF0:USTF0",1770141403961,2.60251431,99.28,99.211,46.90040168]
["bitfinex-derivatives","SOLF0:USTF0",1770141404162,48.02097995,99.285,99.211,46.90040168]
["bitfinex-derivatives","SOLF0:USTF0",1770141404654,48.02097995,99.285,99.21,2.60251431]
["bitfinex-derivatives","SOLF0:USTF0",1770141404655,48.02097995,99.285,99.22,2.60251431]
["bitfinex-derivatives","SOLF0:USTF0",1770141404856,47.98468345,99.304,99.241,46.90040168]
["bitfinex-derivatives","SOLF0:USTF0",1770141405257,47.01666476,99.325,99.261,46.90040168]
["bitfinex-derivatives","SOLF0:USTF0",1770141405563,141.0506,99.36,99.261,46.90040168]
["bitfinex-derivatives","SOLF0:USTF0",1770141405564,47.01666476,99.343,99.281,46.90040168]
["bitfinex-derivatives","SOLF0:USTF0",1770141405766,369.76,99.367,99.261,141.19]
["bitfinex-derivatives","SOLF0:USTF0",1770141405767,2.60251431,99.36,99.293,46.90040168]
["bitfinex-derivatives","SOLF0:USTF0",1770141406058,2.60251431,99.36,99.25,141.2059]
["bitfinex-derivatives","SOLF0:USTF0",1770141406059,2.60251431,99.32,99.251,46.90040168]
["bitfinex-derivatives","SOLF0:USTF0",1770141406262,141.0854,99.335,99.251,46.90040168]
["bitfinex-derivatives","SOLF0:USTF0",1770141406263,2.60251431,99.3,99.251,46.90040168]
["bitfinex-derivatives","SOLF0:USTF0",1770141406464,141.1219,99.31,99.251,46.90040168]
["bitfinex-derivatives","SOLF0:USTF0",1770141406654,141.1109,99.317,99.221,46.90040168]
["bitfinex-derivatives","SOLF0:USTF0",1770141407458,370.16,99.316,99.229,46.90040168]
["bitfinex-derivatives","SOLF0:USTF0",1770141407655,46.35411256,99.315,99.229,46.90040168]
["bitfinex-derivatives","SOLF0:USTF0",1770141407859,55.42571256,99.315,99.241,46.90040168]
["bitfinex-derivatives","SOLF0:USTF0",1770141410367,54.45581001,99.305,99.241,46.90040168]
["bitfinex-derivatives","SOLF0:USTF0",1770141410768,45.38331001,99.305,99.241,46.90040168]
["bitfinex-derivatives","SOLF0:USTF0",1770141411064,54.45711001,99.291,99.223,44.53705936]
["bitfinex-derivatives","SOLF0:USTF0",1770141412968,54.45711001,99.291,99.226,44.53705936]
["bitfinex-derivatives","SOLF0:USTF0",1770141413570,54.45711001,99.291,99.23,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141414069,9.0746,99.282,99.23,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141414565,141.1155,99.314,99.23,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141414566,44.41611231,99.309,99.23,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141415561,44.41611231,99.309,99.235,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141415562,43.57904559,99.308,99.235,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141415961,9.0738,99.291,99.235,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141416662,9.0746,99.282,99.235,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141417168,9.0737,99.292,99.235,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141417374,43.63110412,99.294,99.235,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141417758,9.075,99.278,99.235,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141418461,52.651272,99.268,99.208,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141418864,43.575472,99.288,99.208,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141419065,369.22,99.29,99.213,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141419269,43.575472,99.307,99.213,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141420062,43.55418094,99.304,99.213,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141420669,43.49905707,99.301,99.229,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141421267,9.0738,99.291,99.231,9.0792]
["bitfinex-derivatives","SOLF0:USTF0",1770141421472,9.0738,99.291,99.232,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141423369,9.0729,99.3,99.232,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141423669,43.49905707,99.301,99.235,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141424371,52.57195707,99.301,99.242,57.46346547]
["bitfinex-derivatives","SOLF0:USTF0",1770141425162,42.1968089,99.339,99.252,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141425366,42.1968089,99.339,99.235,18.78001302]
["bitfinex-derivatives","SOLF0:USTF0",1770141425367,42.1968089,99.339,99.254,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141425563,370.26,99.348,99.281,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141425865,42.1968089,99.353,99.281,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141426464,42.1470506,99.352,99.283,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141426666,140.9791,99.41,99.298,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141426667,42.1470506,99.379,99.298,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141427170,42.1470506,99.379,99.314,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141427573,42.1470506,99.379,99.3,141.1344]
["bitfinex-derivatives","SOLF0:USTF0",1770141427574,42.1470506,99.379,99.318,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141428166,51.2127506,99.379,99.318,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141428670,42.1470506,99.379,99.319,57.45646547]
["bitfinex-derivatives","SOLF0:USTF0",1770141429067,62.0,99.39,99.33,9.0701]
["bitfinex-derivatives","SOLF0:USTF0",1770141429472,104.27474498,99.39,99.33,9.0701]
["bitfinex-derivatives","SOLF0:USTF0",1770141429675,42.27474498,99.39,99.33,9.0701]
["bitfinex-derivatives","SOLF0:USTF0",1770141429867,42.27474498,99.39,99.295,141.1415]
["bitfinex-derivatives","SOLF0:USTF0",1770141429868,42.27474498,99.389,99.299,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141430069,42.27474498,99.384,99.299,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141430273,42.27474498,99.384,99.301,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141430773,42.22685387,99.368,99.301,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141430974,42.22685387,99.365,99.301,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141431169,41.96573132,99.361,99.282,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141431370,51.03543132,99.336,99.263,57.46156547]
["bitfinex-derivatives","SOLF0:USTF0",1770141431572,41.96573132,99.335,99.243,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141431774,41.96573132,99.316,99.243,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141432079,9.0726,99.303,99.243,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141432277,41.96573132,99.316,99.243,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141432475,9.0727,99.303,99.243,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141432677,9.0727,99.303,99.201,141.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770141432678,41.91948107,99.299,99.221,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1770141432877,41.91948107,99.295,99.22,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141433070,41.91948107,99.295,99.222,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1770141433277,41.91948107,99.295,99.222,57.46526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141434679,9.0735,99.294,99.222,57.46526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141435174,41.91948107,99.295,99.233,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141435581,41.91948107,99.295,99.214,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141436580,41.91948107,99.295,99.219,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141436776,9.0736,99.293,99.219,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141436979,41.91948107,99.295,99.219,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141437179,41.91948107,99.295,99.221,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141437774,51.76369011,99.28,99.209,9.0812]
["bitfinex-derivatives","SOLF0:USTF0",1770141438075,42.68889011,99.28,99.209,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141438283,141.0812,99.338,99.208,141.2656]
["bitfinex-derivatives","SOLF0:USTF0",1770141438284,9.0713,99.318,99.245,9.0779]
["bitfinex-derivatives","SOLF0:USTF0",1770141438579,324.33181126,99.33,99.246,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141438779,318.14,99.33,99.248,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141438982,42.40699196,99.329,99.248,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141439684,42.09120481,99.324,99.248,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141440281,51.16200481,99.324,99.252,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141440782,50.61128248,99.315,99.252,48.38526547]
["bitfinex-derivatives","SOLF0:USTF0",1770141441381,371.44,99.325,99.253,54.85787763]
["bitfinex-derivatives","SOLF0:USTF0",1770141441577,371.44,99.325,99.209,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141441578,181.85234386,99.312,99.209,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141441790,40.73444386,99.309,99.209,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141442484,40.46942445,99.289,99.209,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141443179,371.9,99.308,99.23,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141443675,49.53187313,99.306,99.241,9.0783]
["bitfinex-derivatives","SOLF0:USTF0",1770141443987,49.53187313,99.306,99.23,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141444283,49.53187313,99.306,99.239,9.0785]
["bitfinex-derivatives","SOLF0:USTF0",1770141444582,40.45947313,99.306,99.23,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141445683,372.14,99.309,99.23,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141445684,39.89061468,99.304,99.24,9.0783]
["bitfinex-derivatives","SOLF0:USTF0",1770141445883,39.89061468,99.304,99.23,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141446182,9.0707,99.325,99.264,9.0762]
["bitfinex-derivatives","SOLF0:USTF0",1770141446974,9.0713,99.318,99.26,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141447680,48.44738043,99.318,99.26,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141448482,48.44738043,99.318,99.236,141.2258]
["bitfinex-derivatives","SOLF0:USTF0",1770141448483,372.12,99.332,99.262,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141448982,39.12786332,99.358,99.286,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141449486,366.54,99.374,99.306,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141449678,38.63948428,99.378,99.312,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141449882,38.63948428,99.378,99.285,141.1548]
["bitfinex-derivatives","SOLF0:USTF0",1770141450079,38.63948428,99.378,99.286,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141450279,6.19181126,99.39,99.305,9.0724]
["bitfinex-derivatives","SOLF0:USTF0",1770141450280,38.39782568,99.372,99.305,9.0724]
["bitfinex-derivatives","SOLF0:USTF0",1770141450590,372.16,99.405,99.305,9.0724]
["bitfinex-derivatives","SOLF0:USTF0",1770141450591,38.39782568,99.392,99.315,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141450985,38.39782568,99.392,99.33,9.0702]
["bitfinex-derivatives","SOLF0:USTF0",1770141451788,372.2,99.408,99.34,54.84987763]
["bitfinex-derivatives","SOLF0:USTF0",1770141451991,37.91516861,99.407,99.34,54.84987763]
["bitfinex-derivatives","SOLF0:USTF0",1770141452188,140.9921,99.401,99.3,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141452391,37.67978059,99.379,99.3,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141452785,178.70598059,99.377,99.3,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141453087,141.0244,99.378,99.263,265.34]
["bitfinex-derivatives","SOLF0:USTF0",1770141453088,37.67978059,99.359,99.265,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141454187,9.0691,99.342,99.276,54.85577763]
["bitfinex-derivatives","SOLF0:USTF0",1770141454585,9.0691,99.342,99.276,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141454890,62.0,99.35,99.276,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141455192,39.25381387,99.349,99.276,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141455388,39.25381387,99.346,99.276,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141455589,39.25381387,99.345,99.252,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141455985,9.0701,99.331,99.258,54.85737763]
["bitfinex-derivatives","SOLF0:USTF0",1770141456386,9.072,99.31,99.258,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141456693,39.02342197,99.329,99.258,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141456988,39.02342197,99.32,99.258,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141457187,39.02342197,99.32,99.224,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141457596,9.0729,99.3,99.232,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141458188,141.1085,99.319,99.192,141.2873]
["bitfinex-derivatives","SOLF0:USTF0",1770141458189,38.79331069,99.299,99.192,141.2873]
["bitfinex-derivatives","SOLF0:USTF0",1770141458386,30.28,99.274,99.174,141.3137]
["bitfinex-derivatives","SOLF0:USTF0",1770141458586,38.56942255,99.275,99.18,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141458892,9.0754,99.273,99.18,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141459091,341.8,99.283,99.186,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141459290,38.56942255,99.282,99.186,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141459487,9.0758,99.269,99.186,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141459892,141.1808,99.268,99.186,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141460190,9.0768,99.258,99.188,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141461495,38.68958469,99.279,99.191,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141461496,9.0755,99.272,99.191,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141461696,141.1735,99.273,99.191,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141461896,9.0765,99.261,99.193,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141462695,39.87933646,99.25,99.176,267.46]
["bitfinex-derivatives","SOLF0:USTF0",1770141462896,39.87933646,99.25,99.172,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141463295,9.0785,99.239,99.172,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141463599,39.87933646,99.246,99.172,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141464100,374.24,99.257,99.172,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141464101,48.70876384,99.244,99.172,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141465290,9.0791,99.233,99.172,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141466202,9.0802,99.221,99.151,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141466392,38.90604547,99.221,99.151,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141466595,38.90604547,99.219,99.119,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141466998,9.0811,99.211,99.137,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141467195,38.90604547,99.219,99.137,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141467504,46.1392134,99.216,99.137,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141468195,46.1392134,99.216,99.137,54.86847763]
["bitfinex-derivatives","SOLF0:USTF0",1770141468403,46.1392134,99.216,99.137,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141469296,36.28843355,99.236,99.151,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141469703,36.28843355,99.236,99.165,45.78067763]
["bitfinex-derivatives","SOLF0:USTF0",1770141470396,35.86314819,99.255,99.176,41.93902885]
["bitfinex-derivatives","SOLF0:USTF0",1770141470600,35.86314819,99.255,99.183,41.93902885]
["bitfinex-derivatives","SOLF0:USTF0",1770141471097,9.0771,99.254,99.183,41.93902885]
["bitfinex-derivatives","SOLF0:USTF0",1770141471598,34.50779489,99.251,99.183,41.93902885]
["bitfinex-derivatives","SOLF0:USTF0",1770141471803,34.50779489,99.251,99.186,41.93902885]
["bitfinex-derivatives","SOLF0:USTF0",1770141472193,34.50779489,99.251,99.195,9.0825]
["bitfinex-derivatives","SOLF0:USTF0",1770141472598,9.076,99.267,99.193,41.93902885]
["bitfinex-derivatives","SOLF0:USTF0",1770141472994,34.321759,99.266,99.193,41.93902885]
["bitfinex-derivatives","SOLF0:USTF0",1770141473796,34.321759,99.266,99.205,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1770141474400,33.57907496,99.262,99.195,9.0824]
["bitfinex-derivatives","SOLF0:USTF0",1770141474603,33.57907496,99.262,99.195,42.3828331]
["bitfinex-derivatives","SOLF0:USTF0",1770141475305,30.28,99.279,99.174,268.56]
["bitfinex-derivatives","SOLF0:USTF0",1770141475306,33.57907496,99.26,99.175,42.3828331]
["bitfinex-derivatives","SOLF0:USTF0",1770141475609,41.78758189,99.238,99.175,42.3828331]
["bitfinex-derivatives","SOLF0:USTF0",1770141475804,32.70888189,99.237,99.175,42.3828331]
["bitfinex-derivatives","SOLF0:USTF0",1770141476701,32.70888189,99.237,99.176,9.0842]
["bitfinex-derivatives","SOLF0:USTF0",1770141478705,41.78768189,99.237,99.176,9.0842]
["bitfinex-derivatives","SOLF0:USTF0",1770141479308,31.90010211,99.236,99.15,42.3828331]
["bitfinex-derivatives","SOLF0:USTF0",1770141479508,31.90010211,99.231,99.15,42.3828331]
["bitfinex-derivatives","SOLF0:USTF0",1770141479701,31.90010211,99.227,99.15,42.3828331]
["bitfinex-derivatives","SOLF0:USTF0",1770141479900,9.0807,99.215,99.15,42.3828331]
["bitfinex-derivatives","SOLF0:USTF0",1770141480403,40.98080211,99.215,99.15,42.3828331]
["bitfinex-derivatives","SOLF0:USTF0",1770141480999,40.98080211,99.215,99.16,9.0857]
["bitfinex-derivatives","SOLF0:USTF0",1770141481208,31.73332844,99.234,99.157,42.3828331]
["bitfinex-derivatives","SOLF0:USTF0",1770141481611,9.0815,99.206,99.138,42.3828331]
["bitfinex-derivatives","SOLF0:USTF0",1770141482010,6.20064341,99.24,99.12,141.3907]
["bitfinex-derivatives","SOLF0:USTF0",1770141482011,31.84190291,99.229,99.164,9.0853]
["bitfinex-derivatives","SOLF0:USTF0",1770141482310,31.84190291,99.229,99.156,42.3828331]
["bitfinex-derivatives","SOLF0:USTF0",1770141482611,31.67922265,99.187,99.123,9.0891]
["bitfinex-derivatives","SOLF0:USTF0",1770141482809,31.67922265,99.206,99.123,42.3828331]
["bitfinex-derivatives","SOLF0:USTF0",1770141483607,141.2567,99.215,99.103,42.3828331]
["bitfinex-derivatives","SOLF0:USTF0",1770141483608,30.94377525,99.189,99.103,42.3828331]
["bitfinex-derivatives","SOLF0:USTF0",1770141484309,30.94377525,99.189,99.119,42.3828331]
["bitfinex-derivatives","SOLF0:USTF0",1770141484805,9.0842,99.187,99.125,9.0898]
["bitfinex-derivatives","SOLF0:USTF0",1770141485011,9.0842,99.187,99.125,51.4726331]
["bitfinex-derivatives","SOLF0:USTF0",1770141486406,9.085,99.179,99.125,51.4726331]
["bitfinex-derivatives","SOLF0:USTF0",1770141486606,9.085,99.179,99.022,434.85619667]
["bitfinex-derivatives","SOLF0:USTF0",1770141486607,30.5698347,99.159,99.075,42.3828331]
["bitfinex-derivatives","SOLF0:USTF0",1770141486806,30.5698347,99.157,99.075,42.3828331]
["bitfinex-derivatives","SOLF0:USTF0",1770141487717,30.35875973,99.141,99.076,9.0943]
["bitfinex-derivatives","SOLF0:USTF0",1770141487914,30.35875973,99.141,99.075,42.3828331]
["bitfinex-derivatives","SOLF0:USTF0",1770141489411,373.82,99.158,99.088,42.3828331]
["bitfinex-derivatives","SOLF0:USTF0",1770141489622,30.16411252,99.157,99.088,42.3828331]
["bitfinex-derivatives","SOLF0:USTF0",1770141489913,30.16411252,99.146,99.082,9.0938]
["bitfinex-derivatives","SOLF0:USTF0",1770141490113,30.16411252,99.146,99.066,42.3828331]
["bitfinex-derivatives","SOLF0:USTF0",1770141491412,30.16411252,99.146,99.085,141.4545]
["bitfinex-derivatives","SOLF0:USTF0",1770141491614,373.82,99.158,99.086,42.3828331]
["bitfinex-derivatives","SOLF0:USTF0",1770141491916,373.82,99.158,99.091,42.3828331]
["bitfinex-derivatives","SOLF0:USTF0",1770141492215,29.82256398,99.199,99.106,42.3828331]
["bitfinex-derivatives","SOLF0:USTF0",1770141492417,29.67823447,99.195,99.106,42.3828331]
["bitfinex-derivatives","SOLF0:USTF0",1770141493012,29.67823447,99.194,99.116,42.3828331]
["bitfinex-derivatives","SOLF0:USTF0",1770141493413,9.0846,99.183,99.119,9.0903]
["bitfinex-derivatives","SOLF0:USTF0",1770141493616,9.0846,99.183,99.12,42.3828331]
["bitfinex-derivatives","SOLF0:USTF0",1770141493916,29.67823447,99.194,99.12,42.3828331]
["bitfinex-derivatives","SOLF0:USTF0",1770141494113,29.67823447,99.194,99.122,9.0901]
["bitfinex-derivatives","SOLF0:USTF0",1770141494313,29.67823447,99.194,99.122,51.4729331]
["bitfinex-derivatives","SOLF0:USTF0",1770141495106,31.62141,99.192,99.102,42.3828331]
["bitfinex-derivatives","SOLF0:USTF0",1770141495610,9.085,99.179,99.112,9.091]
["bitfinex-derivatives","SOLF0:USTF0",1770141495815,32.01906338,99.178,99.112,9.091]
["bitfinex-derivatives","SOLF0:USTF0",1770141496116,32.01906338,99.178,99.102,42.3828331]
["bitfinex-derivatives","SOLF0:USTF0",1770141496719,9.0857,99.171,99.115,9.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770141497013,32.01906338,99.178,99.115,9.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770141497214,31.87718858,99.197,99.121,42.3828331]
["bitfinex-derivatives","SOLF0:USTF0",1770141498517,9.0846,99.183,99.121,42.3828331]
["bitfinex-derivatives","SOLF0:USTF0",1770141499213,9.0852,99.176,99.121,42.3828331]
["bitfinex-derivatives","SOLF0:USTF0",1770141499908,31.65697369,99.182,99.122,51.4729331]
["bitfinex-derivatives","SOLF0:USTF0",1770141500309,31.41291882,99.179,99.122,42.3828331]
["bitfinex-derivatives","SOLF0:USTF0",1770141500515,31.41291882,99.179,99.068,141.479]
["bitfinex-derivatives","SOLF0:USTF0",1770141500516,31.41291882,99.179,99.103,42.69890862]
["bitfinex-derivatives","SOLF0:USTF0",1770141501122,9.086,99.167,99.103,42.69890862]
["bitfinex-derivatives","SOLF0:USTF0",1770141501321,31.29063809,99.166,99.103,42.69890862]
["bitfinex-derivatives","SOLF0:USTF0",1770141502723,9.0865,99.162,99.104,9.0917]
["bitfinex-derivatives","SOLF0:USTF0",1770141502921,9.0865,99.162,99.104,51.79060862]
["bitfinex-derivatives","SOLF0:USTF0",1770141503418,31.29063809,99.166,99.115,9.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770141505417,31.29063809,99.166,99.104,42.69890862]
["bitfinex-derivatives","SOLF0:USTF0",1770141505923,32.09226112,99.212,99.136,42.69890862]
["bitfinex-derivatives","SOLF0:USTF0",1770141506323,31.96483775,99.199,99.136,42.69890862]
["bitfinex-derivatives","SOLF0:USTF0",1770141506718,31.96483775,99.199,99.137,9.0887]
["bitfinex-derivatives","SOLF0:USTF0",1770141506915,31.96483775,99.199,99.137,51.78760862]
["bitfinex-derivatives","SOLF0:USTF0",1770141507120,31.96483775,99.239,99.155,42.69890862]
["bitfinex-derivatives","SOLF0:USTF0",1770141507320,31.96483775,99.239,99.163,51.78520862]
["bitfinex-derivatives","SOLF0:USTF0",1770141507824,9.0809,99.224,99.163,51.78520862]
["bitfinex-derivatives","SOLF0:USTF0",1770141508017,30.28,99.247,99.163,51.78520862]
["bitfinex-derivatives","SOLF0:USTF0",1770141508018,31.45007469,99.237,99.172,9.0855]
["bitfinex-derivatives","SOLF0:USTF0",1770141508220,31.45007469,99.237,99.172,51.78440862]
["bitfinex-derivatives","SOLF0:USTF0",1770141508424,375.26,99.243,99.172,42.69890862]
["bitfinex-derivatives","SOLF0:USTF0",1770141509227,31.32715554,99.239,99.172,42.69890862]
["bitfinex-derivatives","SOLF0:USTF0",1770141510729,376.3,99.248,99.172,42.69890862]
["bitfinex-derivatives","SOLF0:USTF0",1770141511131,30.52384727,99.258,99.163,141.3436]
["bitfinex-derivatives","SOLF0:USTF0",1770141511132,9.0785,99.25,99.193,9.0836]
["bitfinex-derivatives","SOLF0:USTF0",1770141511828,31.82543589,99.23,99.153,42.69890862]
["bitfinex-derivatives","SOLF0:USTF0",1770141512028,141.2415,99.235,99.153,42.69890862]
["bitfinex-derivatives","SOLF0:USTF0",1770141512029,31.82543589,99.221,99.153,42.69890862]
["bitfinex-derivatives","SOLF0:USTF0",1770141512335,9.0829,99.201,99.134,42.69890862]
["bitfinex-derivatives","SOLF0:USTF0",1770141512829,9.0837,99.193,99.134,51.78790862]
["bitfinex-derivatives","SOLF0:USTF0",1770141513028,9.0837,99.193,99.134,42.69890862]
["bitfinex-derivatives","SOLF0:USTF0",1770141513229,31.70594011,99.212,99.134,42.69890862]
["bitfinex-derivatives","SOLF0:USTF0",1770141513528,9.0835,99.195,99.134,51.78790862]
["bitfinex-derivatives","SOLF0:USTF0",1770141514830,9.0826,99.204,99.134,51.78790862]
["bitfinex-derivatives","SOLF0:USTF0",1770141515339,31.70594011,99.212,99.153,9.0873]
["bitfinex-derivatives","SOLF0:USTF0",1770141515733,376.62,99.22,99.154,42.69890862]
["bitfinex-derivatives","SOLF0:USTF0",1770141516029,376.62,99.22,99.162,9.0864]
["bitfinex-derivatives","SOLF0:USTF0",1770141516629,376.62,99.22,99.154,42.69890862]
["bitfinex-derivatives","SOLF0:USTF0",1770141516936,32.63290055,99.218,99.134,42.69890862]
["bitfinex-derivatives","SOLF0:USTF0",1770141517338,32.63290055,99.218,99.145,42.69890862]
["bitfinex-derivatives","SOLF0:USTF0",1770141517739,33.93728455,99.204,99.145,42.69890862]
["bitfinex-derivatives","SOLF0:USTF0",1770141517935,33.93728455,99.204,99.137,51.78760862]
["bitfinex-derivatives","SOLF0:USTF0",1770141518336,33.93728455,99.204,99.137,42.69890862]
["bitfinex-derivatives","SOLF0:USTF0",1770141519837,34.14378116,99.202,99.137,42.69890862]
["bitfinex-derivatives","SOLF0:USTF0",1770141520736,9.0831,99.199,99.138,9.0886]
["bitfinex-derivatives","SOLF0:USTF0",1770141520942,34.14378116,99.202,99.138,51.78750862]
["bitfinex-derivatives","SOLF0:USTF0",1770141521141,34.14378116,99.202,99.138,42.69890862]
["bitfinex-derivatives","SOLF0:USTF0",1770141521942,34.14378116,99.202,99.147,51.78670862]
["bitfinex-derivatives","SOLF0:USTF0",1770141522746,9.0831,99.199,99.147,42.69890862]
["bitfinex-derivatives","SOLF0:USTF0",1770141523144,33.83889919,99.198,99.13,42.69890862]
["bitfinex-derivatives","SOLF0:USTF0",1770141523544,9.0849,99.179,99.13,42.69890862]
["bitfinex-derivatives","SOLF0:USTF0",1770141523745,33.40650563,99.178,99.115,9.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770141524140,33.40650563,99.178,99.056,141.4963]
["bitfinex-derivatives","SOLF0:USTF0",1770141524141,33.40650563,99.159,99.092,42.69890862]
["bitfinex-derivatives","SOLF0:USTF0",1770141524441,33.40650563,99.153,99.058,141.4938]
["bitfinex-derivatives","SOLF0:USTF0",1770141524646,33.40650563,99.153,99.059,42.69890862]
["bitfinex-derivatives","SOLF0:USTF0",1770141524842,33.40650563,99.153,99.079,42.69890862]
["bitfinex-derivatives","SOLF0:USTF0",1770141525451,33.5804906,99.149,99.079,42.69890862]
["bitfinex-derivatives","SOLF0:USTF0",1770141526343,33.5804906,99.149,99.03,6.20064341]
["bitfinex-derivatives","SOLF0:USTF0",1770141526344,33.47654001,99.171,99.086,42.69890862]
["bitfinex-derivatives","SOLF0:USTF0",1770141526750,9.0857,99.161,99.09,42.69890862]
["bitfinex-derivatives","SOLF0:USTF0",1770141527848,9.0848,99.17,99.107,42.69890862]
["bitfinex-derivatives","SOLF0:USTF0",1770141528043,40.3383874,99.17,99.107,42.69890862]
["bitfinex-derivatives","SOLF0:USTF0",1770141528244,31.2535874,99.169,99.076,184.15270862]
["bitfinex-derivatives","SOLF0:USTF0",1770141528449,9.0859,99.159,99.097,51.79040862]
["bitfinex-derivatives","SOLF0:USTF0",1770141528951,31.2535874,99.169,99.109,9.0903]
["bitfinex-derivatives","SOLF0:USTF0",1770141529153,31.2535874,99.169,99.097,42.69890862]
["bitfinex-derivatives","SOLF0:USTF0",1770141529854,9.0852,99.166,99.106,9.0906]
["bitfinex-derivatives","SOLF0:USTF0",1770141530751,9.0852,99.166,99.097,42.69890862]
["bitfinex-derivatives","SOLF0:USTF0",1770141531453,9.0852,99.166,99.109,46.60235618]
["bitfinex-derivatives","SOLF0:USTF0",1770141531652,30.26602736,99.164,99.079,37.51205618]
["bitfinex-derivatives","SOLF0:USTF0",1770141532052,30.26602736,99.164,99.098,9.0914]
["bitfinex-derivatives","SOLF0:USTF0",1770141532252,30.26602736,99.164,99.099,37.51205618]
["bitfinex-derivatives","SOLF0:USTF0",1770141532553,30.1725586,99.129,99.064,37.51205618]
["bitfinex-derivatives","SOLF0:USTF0",1770141533352,9.0906,99.107,99.064,37.51205618]
["bitfinex-derivatives","SOLF0:USTF0",1770141534452,21.98993818,99.11,99.041,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141535356,9.092,99.092,99.041,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141536353,9.091,99.103,99.041,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141536953,161.65237522,99.118,99.041,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141537149,9.0908,99.105,99.044,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141538859,9.0908,99.105,99.046,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141540366,21.59313757,99.099,99.028,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141541055,141.4198,99.1,98.989,269.02]
["bitfinex-derivatives","SOLF0:USTF0",1770141541056,21.59313757,99.079,98.989,269.02]
["bitfinex-derivatives","SOLF0:USTF0",1770141541259,6.20064341,99.08,98.99,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141541458,21.59313757,99.106,99.008,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141541655,21.61812746,99.123,99.019,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141541855,21.61812746,99.123,99.018,141.5368]
["bitfinex-derivatives","SOLF0:USTF0",1770141541856,169.18167087,99.14,99.043,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141542056,21.61812746,99.132,99.045,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141542355,21.54203887,99.176,99.077,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141542555,21.54203887,99.176,99.071,141.461]
["bitfinex-derivatives","SOLF0:USTF0",1770141542556,21.54203887,99.176,99.093,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141542960,30.62263887,99.217,99.123,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141543157,21.54203887,99.216,99.131,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141543357,21.54203887,99.216,99.12,141.3907]
["bitfinex-derivatives","SOLF0:USTF0",1770141543358,141.2194,99.241,99.134,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141543656,21.41885317,99.262,99.172,141.3159]
["bitfinex-derivatives","SOLF0:USTF0",1770141543854,21.41885317,99.262,99.176,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141544060,21.41885317,99.293,99.2,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141544256,21.41885317,99.263,99.179,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141544456,21.3443913,99.232,99.157,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141544657,21.3443913,99.203,99.132,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141545361,162.6182913,99.203,99.132,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141545556,23.37742085,99.2,99.132,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141545960,377.04,99.243,99.134,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141546153,377.04,99.243,99.109,141.4059]
["bitfinex-derivatives","SOLF0:USTF0",1770141546154,23.37742085,99.259,99.169,141.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770141546357,23.37742085,99.259,99.176,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141546757,141.1957,99.258,99.176,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141546959,164.49827895,99.258,99.176,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141547464,23.30257895,99.258,99.176,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141549257,30.15945635,99.248,99.176,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141549458,30.00052686,99.263,99.176,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141550159,39.07682686,99.263,99.176,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141550360,30.00052686,99.262,99.176,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141550557,30.00052686,99.262,99.15,6.20714492]
["bitfinex-derivatives","SOLF0:USTF0",1770141550558,29.92296033,99.222,99.133,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141550761,180.25616033,99.218,99.133,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141550959,141.2683,99.207,99.133,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141551166,6.20714492,99.21,99.133,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141551363,9.0813,99.209,99.133,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141552164,29.79398829,99.181,99.11,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141552367,141.3032,99.182,99.11,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141552368,29.79398829,99.202,99.11,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141552670,141.2765,99.201,99.11,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141552868,29.71979411,99.2,99.11,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141553065,141.2296,99.234,99.123,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141553066,379.52,99.217,99.123,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141554163,9.0806,99.216,99.13,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141554467,379.52,99.217,99.134,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141555659,9.0807,99.216,99.136,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141556061,141.2854,99.195,99.121,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141556867,141.2283,99.235,99.143,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141557469,381.36,99.237,99.147,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141558073,141.2408,99.226,99.147,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141558470,141.2444,99.223,99.147,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141558774,9.0819,99.202,99.147,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141559370,9.0809,99.214,99.147,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141560473,9.0815,99.207,99.147,40.35008955]
["bitfinex-derivatives","SOLF0:USTF0",1770141560872,6.20714492,99.22,99.119,274.94]
["bitfinex-derivatives","SOLF0:USTF0",1770141560873,26.54089829,99.206,99.127,9.0887]
["bitfinex-derivatives","SOLF0:USTF0",1770141561178,9.0824,99.197,99.126,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141561476,26.54089829,99.195,99.126,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141562078,26.54089829,99.195,99.129,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141562274,26.36781079,99.217,99.133,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141562474,26.36781079,99.217,99.14,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141562673,9.0794,99.229,99.162,9.0855]
["bitfinex-derivatives","SOLF0:USTF0",1770141562873,26.30379204,99.237,99.162,9.0855]
["bitfinex-derivatives","SOLF0:USTF0",1770141563075,26.30379204,99.237,99.162,46.17324763]
["bitfinex-derivatives","SOLF0:USTF0",1770141563273,26.30379204,99.237,99.172,9.0846]
["bitfinex-derivatives","SOLF0:USTF0",1770141564071,26.30379204,99.237,99.172,46.17234763]
["bitfinex-derivatives","SOLF0:USTF0",1770141564276,26.28141922,99.258,99.189,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141564476,9.075,99.278,99.198,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141564675,26.21870137,99.277,99.198,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141565076,26.21870137,99.275,99.198,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141565678,9.0754,99.273,99.198,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141565879,26.17587317,99.273,99.198,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141566481,9.0766,99.26,99.198,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141566678,9.0766,99.26,99.145,141.3545]
["bitfinex-derivatives","SOLF0:USTF0",1770141566679,26.114439,99.24,99.146,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141567180,26.114439,99.229,99.146,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141567376,141.2523,99.218,99.146,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141567583,9.082,99.201,99.146,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141568584,9.083,99.19,99.146,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141569581,9.083,99.19,99.115,274.58]
["bitfinex-derivatives","SOLF0:USTF0",1770141569782,141.3026,99.183,99.116,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141570784,9.085,99.169,99.116,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141571781,30.04822059,99.192,99.116,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141572184,141.29,99.191,99.116,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141572581,9.084,99.179,99.116,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141573586,9.0854,99.164,99.116,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141574395,9.0862,99.155,99.116,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141575498,9.0862,99.155,99.086,274.4]
["bitfinex-derivatives","SOLF0:USTF0",1770141575499,29.57790923,99.169,99.086,274.4]
["bitfinex-derivatives","SOLF0:USTF0",1770141575704,29.57790923,99.119,99.052,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141576200,382.58,99.126,99.052,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141576792,29.57790923,99.14,99.052,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141577197,170.9083073,99.124,99.052,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141577401,29.5219073,99.12,99.052,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141577795,9.0895,99.119,99.052,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141577995,29.5219073,99.12,99.052,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141579001,29.77200352,99.118,99.029,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141580598,29.77200352,99.118,99.031,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141580989,29.77200352,99.118,99.04,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141581193,29.77200352,99.118,99.045,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141581601,29.77200352,99.118,99.02,416.6334]
["bitfinex-derivatives","SOLF0:USTF0",1770141581602,29.77200352,99.118,99.025,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141581800,384.14,99.128,99.025,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141581801,28.97254098,99.111,99.025,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141582403,28.91985232,99.109,99.025,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141583602,28.91985232,99.109,99.028,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141584301,28.87075257,99.109,99.031,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141584702,6.20714492,99.1,98.979,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141585000,384.46,99.11,98.991,141.5754]
["bitfinex-derivatives","SOLF0:USTF0",1770141585001,28.81978256,99.083,98.991,141.5754]
["bitfinex-derivatives","SOLF0:USTF0",1770141585298,141.3868,99.124,98.991,141.5754]
["bitfinex-derivatives","SOLF0:USTF0",1770141585299,28.81978256,99.123,99.028,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141585499,28.81978256,99.123,99.037,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141585699,28.81978256,99.123,99.044,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141585898,28.95926149,99.113,99.021,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141586099,28.95926149,99.113,99.025,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141586295,28.95926149,99.113,99.03,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141587303,28.90969653,99.094,99.03,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141587501,29.10253509,99.093,99.03,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141588400,27.29710629,99.053,98.946,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141588602,80.54,99.06,98.961,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141588807,80.54,99.097,98.999,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141588999,27.29710629,99.096,99.011,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141589205,141.3842,99.125,99.008,141.5509]
["bitfinex-derivatives","SOLF0:USTF0",1770141589206,27.29710629,99.117,99.023,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141589404,27.29710629,99.117,99.031,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141589999,27.29710629,99.117,99.039,37.08774763]
["bitfinex-derivatives","SOLF0:USTF0",1770141590604,27.29710629,99.117,99.041,36.78331745]
["bitfinex-derivatives","SOLF0:USTF0",1770141590807,27.29710629,99.117,99.042,36.78331745]
["bitfinex-derivatives","SOLF0:USTF0",1770141591006,27.29710629,99.117,99.048,36.78331745]
["bitfinex-derivatives","SOLF0:USTF0",1770141591203,27.55476647,99.101,99.022,36.78331745]
["bitfinex-derivatives","SOLF0:USTF0",1770141592305,27.55476647,99.101,99.018,141.5358]
["bitfinex-derivatives","SOLF0:USTF0",1770141592306,27.55476647,99.101,99.035,36.78331745]
["bitfinex-derivatives","SOLF0:USTF0",1770141592904,20.27258662,99.122,99.039,36.78331745]
["bitfinex-derivatives","SOLF0:USTF0",1770141593510,141.3672,99.137,99.03,6.20714492]
["bitfinex-derivatives","SOLF0:USTF0",1770141593511,170.28435417,99.121,99.043,36.78331745]
["bitfinex-derivatives","SOLF0:USTF0",1770141593711,28.89335417,99.121,99.043,36.78331745]
["bitfinex-derivatives","SOLF0:USTF0",1770141594220,9.0901,99.113,99.043,36.78331745]
["bitfinex-derivatives","SOLF0:USTF0",1770141595107,19.73545603,99.108,99.043,36.78331745]
["bitfinex-derivatives","SOLF0:USTF0",1770141595510,19.39052931,99.094,99.005,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141595709,62.0,99.08,99.005,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141595910,19.39052931,99.094,99.009,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141596514,19.39052931,99.094,99.023,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141596915,19.39052931,99.094,99.003,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141597307,19.3532896,99.087,99.003,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141598015,19.38137106,99.073,98.985,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141598215,19.38137106,99.073,98.987,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141598415,19.38137106,99.073,98.991,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141598719,388.92,99.075,99.003,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141598917,19.34538295,99.092,99.003,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141599809,9.0922,99.09,99.016,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141600008,9.0922,99.09,99.002,141.5589]
["bitfinex-derivatives","SOLF0:USTF0",1770141600009,22.73135987,99.121,99.02,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141600313,22.73135987,99.102,99.031,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141601309,389.76,99.124,99.031,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141601310,22.6948108,99.122,99.031,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141601513,22.6948108,99.122,99.026,141.5249]
["bitfinex-derivatives","SOLF0:USTF0",1770141601517,16.86751501,99.12,99.044,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141602112,16.86751501,99.161,99.065,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141602609,16.86751501,99.161,99.069,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141603313,6.20741013,99.18,99.06,286.46741013]
["bitfinex-derivatives","SOLF0:USTF0",1770141603314,35.66454021,99.223,99.127,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141603716,35.66454021,99.223,99.141,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141603909,35.66454021,99.223,99.147,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141604320,35.66454021,99.223,99.156,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141604620,6.20741013,99.27,99.156,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141604621,35.66454021,99.249,99.156,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141604812,35.66454021,99.249,99.166,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141605018,35.66454021,99.249,99.173,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141605214,35.66454021,99.23,99.131,141.3748]
["bitfinex-derivatives","SOLF0:USTF0",1770141605418,35.66454021,99.212,99.127,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141605726,35.66454021,99.212,99.14,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141605913,35.66454021,99.235,99.163,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141606112,35.66454021,99.235,99.142,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141606321,35.66454021,99.235,99.141,423.2404]
["bitfinex-derivatives","SOLF0:USTF0",1770141606322,35.66454021,99.235,99.163,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141606821,35.66454021,99.224,99.14,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141607122,35.66454021,99.209,99.12,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141607317,35.66454021,99.209,99.124,141.3853]
["bitfinex-derivatives","SOLF0:USTF0",1770141607616,35.66454021,99.231,99.147,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141608012,35.66454021,99.219,99.124,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141608215,35.66454021,99.216,99.124,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141608414,35.66454021,99.199,99.124,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141608621,35.66454021,99.199,99.106,282.82]
["bitfinex-derivatives","SOLF0:USTF0",1770141608815,35.66454021,99.199,99.107,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141609019,35.66454021,99.199,99.113,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141609520,141.2868,99.194,99.113,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141609724,141.2868,99.194,99.071,141.4599]
["bitfinex-derivatives","SOLF0:USTF0",1770141609725,35.66454021,99.179,99.086,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141610317,141.2916,99.19,99.08,283.44]
["bitfinex-derivatives","SOLF0:USTF0",1770141610318,35.66454021,99.159,99.08,283.44]
["bitfinex-derivatives","SOLF0:USTF0",1770141610523,35.66454021,99.159,99.081,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141611820,35.66454021,99.159,99.069,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141612922,35.66454021,99.159,99.071,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141613223,35.66454021,99.152,99.071,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141614130,35.66454021,99.174,99.092,9.0919]
["bitfinex-derivatives","SOLF0:USTF0",1770141614426,35.66454021,99.174,99.093,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141614823,35.66454021,99.163,99.07,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141616425,35.66454021,99.153,99.07,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141616629,35.66454021,99.139,99.049,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141617031,35.66454021,99.139,99.054,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141617524,35.66454021,99.155,99.068,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141617828,394.12,99.156,99.068,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141617829,35.66454021,99.147,99.068,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141618128,35.66454021,99.139,99.068,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141618329,9.089,99.125,99.056,9.0952]
["bitfinex-derivatives","SOLF0:USTF0",1770141618525,9.089,99.125,99.048,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141618733,35.66454021,99.124,99.048,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141619226,35.66454021,99.118,99.048,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141619625,35.66454021,99.113,99.024,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141619933,35.66454021,99.104,99.026,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141620526,141.3709,99.135,99.026,36.35982471]
["bitfinex-derivatives","SOLF0:USTF0",1770141620527,36.42078606,99.126,99.044,37.99440344]
["bitfinex-derivatives","SOLF0:USTF0",1770141620731,36.42078606,99.126,99.047,37.99440344]
["bitfinex-derivatives","SOLF0:USTF0",1770141621224,36.42078606,99.126,99.062,9.0947]
["bitfinex-derivatives","SOLF0:USTF0",1770141621831,394.32,99.134,99.066,37.99440344]
["bitfinex-derivatives","SOLF0:USTF0",1770141622226,36.42078606,99.146,99.066,37.99440344]
["bitfinex-derivatives","SOLF0:USTF0",1770141622430,36.42078606,99.145,99.066,37.99440344]
["bitfinex-derivatives","SOLF0:USTF0",1770141622831,36.42078606,99.141,99.066,37.99440344]
["bitfinex-derivatives","SOLF0:USTF0",1770141624237,36.42078606,99.141,99.068,37.99440344]
["bitfinex-derivatives","SOLF0:USTF0",1770141625227,36.42078606,99.106,99.027,37.99440344]
["bitfinex-derivatives","SOLF0:USTF0",1770141625431,36.42078606,99.106,99.007,37.99440344]
["bitfinex-derivatives","SOLF0:USTF0",1770141625633,36.42078606,99.089,99.009,9.0996]
["bitfinex-derivatives","SOLF0:USTF0",1770141625840,36.42078606,99.087,99.007,37.99440344]
["bitfinex-derivatives","SOLF0:USTF0",1770141627132,141.4215,99.099,98.977,286.54]
["bitfinex-derivatives","SOLF0:USTF0",1770141627133,45.51128606,99.108,99.037,37.99440344]
["bitfinex-derivatives","SOLF0:USTF0",1770141627337,45.51128606,99.108,99.016,141.5391]
["bitfinex-derivatives","SOLF0:USTF0",1770141627338,36.42078606,99.108,99.041,37.99440344]
["bitfinex-derivatives","SOLF0:USTF0",1770141628034,36.42078606,99.108,99.003,141.5581]
["bitfinex-derivatives","SOLF0:USTF0",1770141628035,36.42078606,99.106,99.014,37.99440344]
["bitfinex-derivatives","SOLF0:USTF0",1770141628232,36.42078606,99.099,99.014,37.99440344]
["bitfinex-derivatives","SOLF0:USTF0",1770141628432,45.51308606,99.089,99.024,9.0982]
["bitfinex-derivatives","SOLF0:USTF0",1770141629038,45.51308606,99.089,99.0,141.5624]
["bitfinex-derivatives","SOLF0:USTF0",1770141629039,36.42078606,99.109,99.038,37.99440344]
["bitfinex-derivatives","SOLF0:USTF0",1770141629434,9.0906,99.107,99.038,37.99440344]
["bitfinex-derivatives","SOLF0:USTF0",1770141629742,36.21462017,99.106,99.038,37.99440344]
["bitfinex-derivatives","SOLF0:USTF0",1770141630242,36.21462017,99.092,99.022,47.09270344]
["bitfinex-derivatives","SOLF0:USTF0",1770141630838,36.21462017,99.092,99.031,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1770141631737,394.36,99.108,99.041,37.99440344]
["bitfinex-derivatives","SOLF0:USTF0",1770141631938,35.79616171,99.113,99.046,37.99440344]
["bitfinex-derivatives","SOLF0:USTF0",1770141632136,35.79616171,99.113,99.05,37.99440344]
["bitfinex-derivatives","SOLF0:USTF0",1770141632740,35.79616171,99.113,99.062,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1770141633037,35.74535421,99.146,99.059,37.99440344]
["bitfinex-derivatives","SOLF0:USTF0",1770141633235,35.74535421,99.146,99.058,141.4795]
["bitfinex-derivatives","SOLF0:USTF0",1770141633236,35.74535421,99.146,99.079,179.44290344]
["bitfinex-derivatives","SOLF0:USTF0",1770141633430,35.74535421,99.146,99.079,37.99440344]
["bitfinex-derivatives","SOLF0:USTF0",1770141633737,35.54370469,99.143,99.059,37.99440344]
["bitfinex-derivatives","SOLF0:USTF0",1770141633941,35.54370469,99.143,99.02,6.20741013]
["bitfinex-derivatives","SOLF0:USTF0",1770141633942,35.54370469,99.101,99.039,37.99440344]
["bitfinex-derivatives","SOLF0:USTF0",1770141634235,35.54370469,99.101,99.029,9.0977]
["bitfinex-derivatives","SOLF0:USTF0",1770141634436,6.20741013,99.11,99.018,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770141634437,35.49438268,99.098,99.018,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770141635143,35.49438268,99.089,99.018,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770141635343,9.0933,99.078,99.016,37.99440344]
["bitfinex-derivatives","SOLF0:USTF0",1770141635642,35.49438268,99.089,99.016,37.99440344]
["bitfinex-derivatives","SOLF0:USTF0",1770141636036,35.49438268,99.089,99.032,9.0974]
["bitfinex-derivatives","SOLF0:USTF0",1770141636232,35.49438268,99.089,99.016,37.99440344]
["bitfinex-derivatives","SOLF0:USTF0",1770141636642,9.0925,99.086,99.012,9.0993]
["bitfinex-derivatives","SOLF0:USTF0",1770141636843,44.50738212,99.086,99.012,9.0993]
["bitfinex-derivatives","SOLF0:USTF0",1770141637149,35.41488212,99.081,99.011,9.0994]
["bitfinex-derivatives","SOLF0:USTF0",1770141637441,35.2191523,99.063,98.964,37.99440344]
["bitfinex-derivatives","SOLF0:USTF0",1770141637647,6.20741013,99.07,98.964,37.99440344]
["bitfinex-derivatives","SOLF0:USTF0",1770141637648,35.2191523,99.055,98.964,37.99440344]
["bitfinex-derivatives","SOLF0:USTF0",1770141637943,35.2191523,99.055,98.977,37.99440344]
["bitfinex-derivatives","SOLF0:USTF0",1770141638341,35.2191523,99.055,98.985,37.99440344]
["bitfinex-derivatives","SOLF0:USTF0",1770141638938,35.2191523,99.055,98.988,9.1015]
["bitfinex-derivatives","SOLF0:USTF0",1770141639246,62.0,99.05,98.988,9.1015]
["bitfinex-derivatives","SOLF0:USTF0",1770141639450,395.06,99.067,98.998,9.1005]
["bitfinex-derivatives","SOLF0:USTF0",1770141639644,34.96111374,99.066,98.998,47.09490344]
["bitfinex-derivatives","SOLF0:USTF0",1770141640243,34.96111374,99.064,98.998,47.09490344]
["bitfinex-derivatives","SOLF0:USTF0",1770141640544,34.96111374,99.064,98.977,37.99440344]
["bitfinex-derivatives","SOLF0:USTF0",1770141641741,34.23010647,99.059,98.989,9.1014]
["bitfinex-derivatives","SOLF0:USTF0",1770141642248,34.23010647,99.059,98.99,37.99440344]
["bitfinex-derivatives","SOLF0:USTF0",1770141644851,33.02003256,99.057,98.99,37.99440344]
["bitfinex-derivatives","SOLF0:USTF0",1770141645251,33.02003256,99.057,99.006,9.0998]
["bitfinex-derivatives","SOLF0:USTF0",1770141646147,32.8909228,99.076,99.015,9.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770141646452,32.84899573,99.092,99.012,37.99440344]
["bitfinex-derivatives","SOLF0:USTF0",1770141646754,32.84899573,99.092,99.005,141.555]
["bitfinex-derivatives","SOLF0:USTF0",1770141646755,32.84899573,99.092,99.018,37.99440344]
["bitfinex-derivatives","SOLF0:USTF0",1770141647051,32.84899573,99.092,98.977,141.5951]
["bitfinex-derivatives","SOLF0:USTF0",1770141647052,32.84899573,99.069,98.973,37.99440344]
["bitfinex-derivatives","SOLF0:USTF0",1770141647248,9.0957,99.052,98.992,9.1011]
["bitfinex-derivatives","SOLF0:USTF0",1770141647656,9.0957,99.052,98.973,37.99440344]
["bitfinex-derivatives","SOLF0:USTF0",1770141648149,396.22,99.056,98.991,9.1012]
["bitfinex-derivatives","SOLF0:USTF0",1770141648353,396.22,99.056,98.991,47.09560344]
["bitfinex-derivatives","SOLF0:USTF0",1770141648654,396.22,99.056,99.01,9.0995]
["bitfinex-derivatives","SOLF0:USTF0",1770141648850,32.84899573,99.069,99.003,141.5578]
["bitfinex-derivatives","SOLF0:USTF0",1770141649054,32.84899573,99.069,99.009,37.99440344]
["bitfinex-derivatives","SOLF0:USTF0",1770141649250,6.20741013,99.11,99.008,141.5505]
["bitfinex-derivatives","SOLF0:USTF0",1770141649251,172.32,99.097,99.012,37.99440344]
["bitfinex-derivatives","SOLF0:USTF0",1770141649550,34.00616691,99.089,99.024,9.0981]
["bitfinex-derivatives","SOLF0:USTF0",1770141650757,43.06877183,99.088,99.024,9.0981]
["bitfinex-derivatives","SOLF0:USTF0",1770141651060,33.97647183,99.087,99.024,9.0981]
["bitfinex-derivatives","SOLF0:USTF0",1770141652159,33.97647183,99.087,99.033,9.0973]
["bitfinex-derivatives","SOLF0:USTF0",1770141653564,34.64044436,99.105,99.039,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141653962,34.64044436,99.105,99.049,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1770141654262,342.72,99.116,99.05,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141654464,34.60119276,99.181,99.051,285.88]
["bitfinex-derivatives","SOLF0:USTF0",1770141654658,34.60119276,99.181,99.114,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141654857,141.1739,99.273,99.14,141.3617]
["bitfinex-derivatives","SOLF0:USTF0",1770141655055,141.1739,99.273,99.135,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141655056,141.1483,99.291,99.186,141.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770141655259,12.26378255,99.345,99.211,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141655260,141.0857,99.335,99.211,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141655566,141.0857,99.335,99.188,141.2937]
["bitfinex-derivatives","SOLF0:USTF0",1770141655567,6.20741013,99.35,99.249,141.207]
["bitfinex-derivatives","SOLF0:USTF0",1770141655762,141.0167,99.384,99.249,141.207]
["bitfinex-derivatives","SOLF0:USTF0",1770141655763,161.28,99.357,99.273,141.1723]
["bitfinex-derivatives","SOLF0:USTF0",1770141655962,6.20741013,99.36,99.283,141.1585]
["bitfinex-derivatives","SOLF0:USTF0",1770141655963,161.28,99.356,99.283,141.1585]
["bitfinex-derivatives","SOLF0:USTF0",1770141656265,6.20741013,99.36,99.265,141.184]
["bitfinex-derivatives","SOLF0:USTF0",1770141656266,173.1,99.355,99.265,141.184]
["bitfinex-derivatives","SOLF0:USTF0",1770141656466,173.1,99.355,99.22,6.20741013]
["bitfinex-derivatives","SOLF0:USTF0",1770141656467,6.20741013,99.34,99.246,141.2114]
["bitfinex-derivatives","SOLF0:USTF0",1770141656765,6.20741013,99.34,99.238,141.2225]
["bitfinex-derivatives","SOLF0:USTF0",1770141656766,34.6545992,99.339,99.238,141.2225]
["bitfinex-derivatives","SOLF0:USTF0",1770141656968,34.6545992,99.319,99.238,141.2225]
["bitfinex-derivatives","SOLF0:USTF0",1770141657261,34.6545992,99.319,99.246,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141657462,34.6545992,99.319,99.266,141.1818]
["bitfinex-derivatives","SOLF0:USTF0",1770141657766,34.6545992,99.319,99.246,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141657963,34.6545992,99.319,99.259,141.1921]
["bitfinex-derivatives","SOLF0:USTF0",1770141658356,35.7862596,99.354,99.26,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141658671,35.7862596,99.354,99.252,141.2027]
["bitfinex-derivatives","SOLF0:USTF0",1770141658672,35.7862596,99.339,99.24,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141658863,35.7862596,99.339,99.247,141.2097]
["bitfinex-derivatives","SOLF0:USTF0",1770141659260,141.0939,99.329,99.24,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141659563,35.7862596,99.319,99.217,141.2516]
["bitfinex-derivatives","SOLF0:USTF0",1770141659764,35.7862596,99.319,99.216,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141660259,6.20741013,99.3,99.2,141.2767]
["bitfinex-derivatives","SOLF0:USTF0",1770141660465,6.20741013,99.3,99.192,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141660466,35.7862596,99.272,99.192,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141660665,35.7862596,99.27,99.192,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141660861,35.7862596,99.27,99.161,288.96]
["bitfinex-derivatives","SOLF0:USTF0",1770141660862,35.7862596,99.259,99.17,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141661065,35.7862596,99.25,99.17,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141661269,62.0,99.24,99.166,141.3248]
["bitfinex-derivatives","SOLF0:USTF0",1770141661565,35.7862596,99.305,99.222,176.41487916]
["bitfinex-derivatives","SOLF0:USTF0",1770141661966,35.7862596,99.305,99.2,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141662160,35.7862596,99.305,99.216,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141662365,35.7862596,99.299,99.194,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141662564,35.7862596,99.289,99.194,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141662758,35.7862596,99.28,99.194,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141662967,35.7862596,99.28,99.183,141.3009]
["bitfinex-derivatives","SOLF0:USTF0",1770141662968,35.7862596,99.291,99.203,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141663468,35.7862596,99.277,99.171,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141663766,35.7862596,99.229,99.149,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141664869,400.78,99.243,99.162,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141665064,6.19924685,99.29,99.196,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141665268,35.7862596,99.297,99.214,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141665968,35.7862596,99.296,99.214,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141666169,400.82,99.297,99.18,6.19924685]
["bitfinex-derivatives","SOLF0:USTF0",1770141666170,141.1574,99.285,99.192,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141666368,400.82,99.297,99.216,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141666676,35.7862596,99.322,99.227,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141667265,35.7862596,99.315,99.227,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141667566,35.7862596,99.315,99.229,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141667770,401.32,99.323,99.24,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141668166,35.7862596,99.318,99.24,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141669072,35.7862596,99.337,99.24,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141669271,35.7862596,99.359,99.263,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141669471,140.9955,99.399,99.291,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141669472,35.7862596,99.385,99.291,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141669668,140.9809,99.409,99.284,141.1573]
["bitfinex-derivatives","SOLF0:USTF0",1770141669669,35.7862596,99.418,99.309,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141669873,140.9373,99.44,99.321,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141669874,140.99,99.403,99.321,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141670066,35.7862596,99.403,99.321,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141670470,35.7862596,99.403,99.332,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141670676,35.7862596,99.426,99.332,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141670868,140.976,99.412,99.332,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141671068,35.7862596,99.38,99.293,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141671282,35.7862596,99.345,99.262,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141671572,176.8793596,99.33,99.245,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141672270,185.9495596,99.33,99.245,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141672473,330.3,99.353,99.186,141.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770141672474,35.7862596,99.307,99.221,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141672769,6.19924685,99.3,99.197,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141672966,6.19924685,99.3,99.188,141.294]
["bitfinex-derivatives","SOLF0:USTF0",1770141672967,6.19924685,99.3,99.207,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141673164,6.19924685,99.3,99.209,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141673367,6.19924685,99.3,99.2,141.2766]
["bitfinex-derivatives","SOLF0:USTF0",1770141673368,35.7862596,99.31,99.221,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141673865,35.7862596,99.31,99.221,44.25037916]
["bitfinex-derivatives","SOLF0:USTF0",1770141674071,35.7862596,99.31,99.222,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141674274,141.1372,99.299,99.222,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141674574,9.073,99.299,99.222,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141674771,141.1505,99.29,99.222,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141675365,402.16,99.293,99.222,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141675366,141.1588,99.284,99.222,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141675771,141.1712,99.275,99.191,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141675970,141.1753,99.272,99.191,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141676171,9.0764,99.263,99.191,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141676568,35.7862596,99.328,99.229,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141676772,402.14,99.327,99.242,9.0782]
["bitfinex-derivatives","SOLF0:USTF0",1770141677266,9.0707,99.325,99.246,9.0778]
["bitfinex-derivatives","SOLF0:USTF0",1770141677464,402.14,99.327,99.247,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141677671,141.1035,99.323,99.247,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141677873,35.7862596,99.326,99.247,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141678576,35.7862596,99.326,99.193,141.287]
["bitfinex-derivatives","SOLF0:USTF0",1770141678577,35.7862596,99.353,99.269,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141678769,141.0214,99.38,99.255,141.1987]
["bitfinex-derivatives","SOLF0:USTF0",1770141678770,35.7862596,99.378,99.281,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141678969,141.0201,99.381,99.259,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141678970,35.7862596,99.349,99.259,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141679366,35.7862596,99.344,99.259,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141679974,35.7862596,99.344,99.235,141.2273]
["bitfinex-derivatives","SOLF0:USTF0",1770141679975,35.7862596,99.329,99.235,35.17027916]
["bitfinex-derivatives","SOLF0:USTF0",1770141680375,36.23865463,99.405,99.294,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141680571,140.9858,99.406,99.283,141.1589]
["bitfinex-derivatives","SOLF0:USTF0",1770141680572,36.23865463,99.398,99.3,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141680877,36.23865463,99.382,99.3,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141681073,36.23865463,99.376,99.3,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141681266,141.0152,99.385,99.277,435.4662]
["bitfinex-derivatives","SOLF0:USTF0",1770141681267,36.23865463,99.369,99.277,331.12043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141681469,36.23865463,99.369,99.278,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141681974,36.23865463,99.367,99.283,9.0744]
["bitfinex-derivatives","SOLF0:USTF0",1770141682470,36.23865463,99.351,99.259,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141682670,438.31865463,99.35,99.259,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141682870,36.23865463,99.373,99.279,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141683072,361.78,99.372,99.299,9.0729]
["bitfinex-derivatives","SOLF0:USTF0",1770141683282,36.23865463,99.371,99.297,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141683467,45.30505463,99.371,99.297,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141683671,45.30505463,99.371,99.248,141.2086]
["bitfinex-derivatives","SOLF0:USTF0",1770141683672,36.23865463,99.36,99.273,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141684274,36.23865463,99.383,99.294,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141684483,36.23865463,99.383,99.302,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141685267,36.23865463,99.383,99.306,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141685669,141.0249,99.378,99.306,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141685872,36.23865463,99.368,99.278,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141686474,9.0671,99.364,99.278,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141686889,36.23865463,99.384,99.296,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141687178,36.23865463,99.382,99.296,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141687375,9.0677,99.357,99.296,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141687679,36.23865463,99.352,99.27,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141687878,438.21865463,99.352,99.27,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141688274,9.0688,99.346,99.27,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141688475,177.31505463,99.342,99.27,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141688678,9.0707,99.324,99.27,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141689778,9.0697,99.335,99.27,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141691781,9.0708,99.324,99.27,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141692183,9.072,99.31,99.247,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141692381,438.17865463,99.327,99.247,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141693285,9.0719,99.312,99.248,45.89803265]
["bitfinex-derivatives","SOLF0:USTF0",1770141693674,9.0706,99.326,99.26,9.0765]
["bitfinex-derivatives","SOLF0:USTF0",1770141693874,36.23865463,99.346,99.261,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141694080,36.23865463,99.334,99.261,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141695686,9.0705,99.327,99.261,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141695980,141.0883,99.333,99.261,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141696187,36.23865463,99.329,99.261,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141696386,401.94,99.352,99.261,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141696689,36.23865463,99.351,99.261,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141697280,36.23865463,99.351,99.246,141.2109]
["bitfinex-derivatives","SOLF0:USTF0",1770141697281,36.23865463,99.348,99.262,45.89673265]
["bitfinex-derivatives","SOLF0:USTF0",1770141697485,36.23865463,99.335,99.241,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141697787,36.23865463,99.335,99.246,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141697987,9.0701,99.331,99.261,9.0764]
["bitfinex-derivatives","SOLF0:USTF0",1770141698190,9.0701,99.331,99.261,45.89683265]
["bitfinex-derivatives","SOLF0:USTF0",1770141698688,9.071,99.322,99.261,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141698986,401.94,99.337,99.261,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141699291,9.0682,99.352,99.284,45.89473265]
["bitfinex-derivatives","SOLF0:USTF0",1770141699590,141.0116,99.387,99.288,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141699591,36.23865463,99.38,99.288,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141699786,36.23865463,99.378,99.288,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141700087,36.23865463,99.378,99.292,45.89403265]
["bitfinex-derivatives","SOLF0:USTF0",1770141700088,36.23865463,99.369,99.292,45.89403265]
["bitfinex-derivatives","SOLF0:USTF0",1770141700390,36.23865463,99.369,99.292,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141700986,36.23865463,99.355,99.271,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141701386,9.0687,99.347,99.275,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141701987,36.23865463,99.337,99.275,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141702388,36.23865463,99.337,99.243,141.2147]
["bitfinex-derivatives","SOLF0:USTF0",1770141702389,36.23865463,99.337,99.251,45.89783265]
["bitfinex-derivatives","SOLF0:USTF0",1770141702694,9.0722,99.308,99.251,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141703593,9.0709,99.323,99.251,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141704092,9.0718,99.313,99.251,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141704284,36.23865463,99.327,99.251,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141704489,401.92,99.326,99.251,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141705192,42.42484392,99.37,99.276,141.1683]
["bitfinex-derivatives","SOLF0:USTF0",1770141705494,36.23865463,99.37,99.291,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141705895,9.0677,99.357,99.291,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141707493,36.23865463,99.345,99.267,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141707893,6.18618929,99.35,99.267,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141707894,36.23865463,99.343,99.267,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141708194,401.94,99.342,99.267,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141708597,9.0711,99.32,99.267,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141709192,9.0702,99.33,99.267,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141709591,36.23865463,99.343,99.267,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141709792,9.0702,99.33,99.268,9.0758]
["bitfinex-derivatives","SOLF0:USTF0",1770141709992,36.23865463,99.343,99.268,45.89623265]
["bitfinex-derivatives","SOLF0:USTF0",1770141710394,9.0701,99.331,99.268,45.89623265]
["bitfinex-derivatives","SOLF0:USTF0",1770141710594,177.31345463,99.343,99.268,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141710791,36.23865463,99.343,99.268,36.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1770141710997,36.23865463,99.343,99.271,36.74581289]
["bitfinex-derivatives","SOLF0:USTF0",1770141711397,9.0719,99.321,99.265,12.17850498]
["bitfinex-derivatives","SOLF0:USTF0",1770141711594,36.31989845,99.324,99.251,36.74581289]
["bitfinex-derivatives","SOLF0:USTF0",1770141711899,36.31989845,99.317,99.251,36.74581289]
["bitfinex-derivatives","SOLF0:USTF0",1770141712301,9.0738,99.3,99.251,36.74581289]
["bitfinex-derivatives","SOLF0:USTF0",1770141712592,6.18618929,99.33,99.221,295.74]
["bitfinex-derivatives","SOLF0:USTF0",1770141712593,401.92,99.325,99.254,36.74581289]
["bitfinex-derivatives","SOLF0:USTF0",1770141712993,9.0728,99.311,99.254,36.74581289]
["bitfinex-derivatives","SOLF0:USTF0",1770141713198,401.92,99.325,99.254,36.74581289]
["bitfinex-derivatives","SOLF0:USTF0",1770141716504,37.35455794,99.281,99.223,9.0808]
["bitfinex-derivatives","SOLF0:USTF0",1770141717102,37.35455794,99.281,99.197,141.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770141717103,401.96,99.299,99.23,47.96661141]
["bitfinex-derivatives","SOLF0:USTF0",1770141717397,37.35455794,99.305,99.23,38.88641141]
["bitfinex-derivatives","SOLF0:USTF0",1770141717997,37.35455794,99.305,99.187,141.3085]
["bitfinex-derivatives","SOLF0:USTF0",1770141718198,37.35455794,99.238,99.15,38.88641141]
["bitfinex-derivatives","SOLF0:USTF0",1770141718696,402.0,99.248,99.159,38.88641141]
["bitfinex-derivatives","SOLF0:USTF0",1770141719202,402.0,99.248,99.165,9.0862]
["bitfinex-derivatives","SOLF0:USTF0",1770141719397,402.0,99.248,99.166,38.88641141]
["bitfinex-derivatives","SOLF0:USTF0",1770141719594,37.35455794,99.261,99.166,38.88641141]
["bitfinex-derivatives","SOLF0:USTF0",1770141719797,9.0787,99.247,99.168,38.88641141]
["bitfinex-derivatives","SOLF0:USTF0",1770141720602,37.35455794,99.231,99.135,38.88641141]
["bitfinex-derivatives","SOLF0:USTF0",1770141720899,141.2687,99.216,99.135,38.88641141]
["bitfinex-derivatives","SOLF0:USTF0",1770141721101,37.35455794,99.203,99.135,38.88641141]
["bitfinex-derivatives","SOLF0:USTF0",1770141721297,141.2901,99.201,99.135,38.88641141]
["bitfinex-derivatives","SOLF0:USTF0",1770141721606,402.04,99.208,99.135,38.88641141]
["bitfinex-derivatives","SOLF0:USTF0",1770141722204,9.0808,99.214,99.135,38.88641141]
["bitfinex-derivatives","SOLF0:USTF0",1770141722401,402.04,99.217,99.135,38.88641141]
["bitfinex-derivatives","SOLF0:USTF0",1770141722603,402.04,99.217,99.143,38.88641141]
["bitfinex-derivatives","SOLF0:USTF0",1770141723302,9.0801,99.221,99.147,38.88641141]
["bitfinex-derivatives","SOLF0:USTF0",1770141724104,37.35455794,99.224,99.149,38.88641141]
["bitfinex-derivatives","SOLF0:USTF0",1770141724415,402.12,99.233,99.152,38.88641141]
["bitfinex-derivatives","SOLF0:USTF0",1770141724704,37.35455794,99.232,99.152,38.88641141]
["bitfinex-derivatives","SOLF0:USTF0",1770141724902,37.35455794,99.232,99.168,9.0849]
["bitfinex-derivatives","SOLF0:USTF0",1770141725208,37.35455794,99.26,99.173,38.88641141]
["bitfinex-derivatives","SOLF0:USTF0",1770141726004,37.35455794,99.26,99.182,9.0837]
["bitfinex-derivatives","SOLF0:USTF0",1770141726005,9.0772,99.254,99.182,9.0837]
["bitfinex-derivatives","SOLF0:USTF0",1770141726206,37.35455794,99.25,99.154,38.88641141]
["bitfinex-derivatives","SOLF0:USTF0",1770141726403,37.35455794,99.248,99.157,38.88641141]
["bitfinex-derivatives","SOLF0:USTF0",1770141726700,9.0787,99.237,99.169,9.0849]
["bitfinex-derivatives","SOLF0:USTF0",1770141726908,37.35455794,99.248,99.17,38.88641141]
["bitfinex-derivatives","SOLF0:USTF0",1770141728604,37.35455794,99.248,99.171,38.88641141]
["bitfinex-derivatives","SOLF0:USTF0",1770141728905,402.18,99.249,99.174,38.88641141]
["bitfinex-derivatives","SOLF0:USTF0",1770141729306,37.35455794,99.247,99.178,9.084]
["bitfinex-derivatives","SOLF0:USTF0",1770141729505,6.19761114,99.24,99.152,334.58641141]
["bitfinex-derivatives","SOLF0:USTF0",1770141729706,37.35455794,99.239,99.153,38.88641141]
["bitfinex-derivatives","SOLF0:USTF0",1770141730107,37.35455794,99.239,99.156,38.88641141]
["bitfinex-derivatives","SOLF0:USTF0",1770141730705,37.35455794,99.239,99.084,24.29218714]
["bitfinex-derivatives","SOLF0:USTF0",1770141730706,37.35455794,99.228,99.136,38.88641141]
["bitfinex-derivatives","SOLF0:USTF0",1770141730911,37.35455794,99.219,99.136,38.88641141]
["bitfinex-derivatives","SOLF0:USTF0",1770141731509,9.0814,99.208,99.139,9.0876]
["bitfinex-derivatives","SOLF0:USTF0",1770141731711,141.2706,99.205,99.115,38.88641141]
["bitfinex-derivatives","SOLF0:USTF0",1770141731908,37.35455794,99.191,99.081,141.4461]
["bitfinex-derivatives","SOLF0:USTF0",1770141732108,37.35455794,99.179,99.082,38.88641141]
["bitfinex-derivatives","SOLF0:USTF0",1770141732717,9.0856,99.162,99.097,9.0915]
["bitfinex-derivatives","SOLF0:USTF0",1770141733719,402.28,99.165,99.106,38.88641141]
["bitfinex-derivatives","SOLF0:USTF0",1770141733913,37.35455794,99.179,99.106,38.88641141]
["bitfinex-derivatives","SOLF0:USTF0",1770141735821,9.0841,99.178,99.108,38.88641141]
["bitfinex-derivatives","SOLF0:USTF0",1770141736422,9.0832,99.188,99.118,47.97591141]
["bitfinex-derivatives","SOLF0:USTF0",1770141737518,9.0832,99.188,99.126,9.0887]
["bitfinex-derivatives","SOLF0:USTF0",1770141738114,402.34,99.197,99.135,9.0879]
["bitfinex-derivatives","SOLF0:USTF0",1770141738520,402.34,99.197,99.125,38.88641141]
["bitfinex-derivatives","SOLF0:USTF0",1770141738721,9.0811,99.211,99.144,9.0872]
["bitfinex-derivatives","SOLF0:USTF0",1770141738918,37.35455794,99.211,99.125,38.88641141]
["bitfinex-derivatives","SOLF0:USTF0",1770141739224,37.35455794,99.209,99.128,38.88641141]
["bitfinex-derivatives","SOLF0:USTF0",1770141739718,9.0827,99.194,99.128,38.88641141]
["bitfinex-derivatives","SOLF0:USTF0",1770141741926,9.0827,99.194,99.128,47.97501141]
["bitfinex-derivatives","SOLF0:USTF0",1770141742118,49.23720872,99.203,99.128,38.88641141]
["bitfinex-derivatives","SOLF0:USTF0",1770141742421,442.57540872,99.223,99.141,37.17238444]
["bitfinex-derivatives","SOLF0:USTF0",1770141742628,40.15540872,99.223,99.143,37.17238444]
["bitfinex-derivatives","SOLF0:USTF0",1770141742920,40.15540872,99.223,99.152,37.17238444]
["bitfinex-derivatives","SOLF0:USTF0",1770141743127,40.15540872,99.223,99.161,37.17238444]
["bitfinex-derivatives","SOLF0:USTF0",1770141743827,9.0778,99.247,99.166,37.17238444]
["bitfinex-derivatives","SOLF0:USTF0",1770141744017,40.15540872,99.28,99.205,141.2695]
["bitfinex-derivatives","SOLF0:USTF0",1770141744221,40.15540872,99.28,99.206,37.17238444]
["bitfinex-derivatives","SOLF0:USTF0",1770141744421,40.15540872,99.28,99.216,9.0805]
["bitfinex-derivatives","SOLF0:USTF0",1770141745118,40.15540872,99.302,99.224,37.17238444]
["bitfinex-derivatives","SOLF0:USTF0",1770141745318,40.15540872,99.298,99.202,37.17238444]
["bitfinex-derivatives","SOLF0:USTF0",1770141745517,9.075,99.277,99.202,37.17238444]
["bitfinex-derivatives","SOLF0:USTF0",1770141745720,40.15540872,99.261,99.18,37.17238444]
["bitfinex-derivatives","SOLF0:USTF0",1770141746432,9.0779,99.246,99.181,9.0838]
["bitfinex-derivatives","SOLF0:USTF0",1770141746733,40.15540872,99.244,99.155,37.17238444]
["bitfinex-derivatives","SOLF0:USTF0",1770141746927,40.15540872,99.24,99.169,9.0848]
["bitfinex-derivatives","SOLF0:USTF0",1770141747523,9.0792,99.232,99.159,46.25808444]
["bitfinex-derivatives","SOLF0:USTF0",1770141747830,40.15540872,99.219,99.13,37.17238444]
["bitfinex-derivatives","SOLF0:USTF0",1770141748529,9.0822,99.198,99.13,37.17238444]
["bitfinex-derivatives","SOLF0:USTF0",1770141748923,9.0822,99.198,99.098,141.422]
["bitfinex-derivatives","SOLF0:USTF0",1770141748924,40.15540872,99.206,99.099,37.17238444]
["bitfinex-derivatives","SOLF0:USTF0",1770141749230,9.0832,99.188,99.111,37.17238444]
["bitfinex-derivatives","SOLF0:USTF0",1770141749432,40.15540872,99.187,99.111,37.17238444]
["bitfinex-derivatives","SOLF0:USTF0",1770141749727,40.15540872,99.187,99.09,297.76]
["bitfinex-derivatives","SOLF0:USTF0",1770141749728,40.15540872,99.186,99.09,297.76]
["bitfinex-derivatives","SOLF0:USTF0",1770141749928,40.15540872,99.172,99.087,37.17238444]
["bitfinex-derivatives","SOLF0:USTF0",1770141750230,40.15540872,99.17,99.087,37.17238444]
["bitfinex-derivatives","SOLF0:USTF0",1770141750431,141.3156,99.173,99.065,37.17238444]
["bitfinex-derivatives","SOLF0:USTF0",1770141750432,46.35301986,99.16,99.065,37.17238444]
["bitfinex-derivatives","SOLF0:USTF0",1770141750932,40.15540872,99.149,99.065,37.17238444]
["bitfinex-derivatives","SOLF0:USTF0",1770141751127,40.15540872,99.141,99.065,37.17238444]
["bitfinex-derivatives","SOLF0:USTF0",1770141751333,141.4633,99.07,98.968,38.33152243]
["bitfinex-derivatives","SOLF0:USTF0",1770141751532,543.8443,99.069,98.968,38.33152243]
["bitfinex-derivatives","SOLF0:USTF0",1770141752037,141.4948,99.048,98.968,38.33152243]
["bitfinex-derivatives","SOLF0:USTF0",1770141752226,141.4687,99.066,98.968,38.33152243]
["bitfinex-derivatives","SOLF0:USTF0",1770141752428,402.42,99.08,98.98,42.82361103]
["bitfinex-derivatives","SOLF0:USTF0",1770141752724,141.4511,99.078,98.98,42.82361103]
["bitfinex-derivatives","SOLF0:USTF0",1770141752924,402.42,99.08,98.854,10.26218815]
["bitfinex-derivatives","SOLF0:USTF0",1770141752925,402.42,99.08,98.996,42.82361103]
["bitfinex-derivatives","SOLF0:USTF0",1770141753127,402.42,99.091,99.007,42.82361103]
["bitfinex-derivatives","SOLF0:USTF0",1770141753332,402.46,99.101,99.015,42.82361103]
["bitfinex-derivatives","SOLF0:USTF0",1770141753536,402.46,99.107,99.018,41.92418469]
["bitfinex-derivatives","SOLF0:USTF0",1770141753933,141.3355,99.16,99.04,41.92418469]
["bitfinex-derivatives","SOLF0:USTF0",1770141754123,402.46,99.134,99.04,41.92418469]
["bitfinex-derivatives","SOLF0:USTF0",1770141754324,141.3748,99.132,99.04,41.92418469]
["bitfinex-derivatives","SOLF0:USTF0",1770141754528,141.4039,99.112,99.04,41.92418469]
["bitfinex-derivatives","SOLF0:USTF0",1770141754735,141.391,99.121,99.04,41.92418469]
["bitfinex-derivatives","SOLF0:USTF0",1770141755127,141.3504,99.149,99.05,41.93396547]
["bitfinex-derivatives","SOLF0:USTF0",1770141755329,402.52,99.146,99.063,41.93396547]
["bitfinex-derivatives","SOLF0:USTF0",1770141755535,141.3189,99.171,99.074,43.69800678]
["bitfinex-derivatives","SOLF0:USTF0",1770141755730,402.56,99.17,99.08,185.14480678]
["bitfinex-derivatives","SOLF0:USTF0",1770141755930,147.48991114,99.19,99.073,141.4578]
["bitfinex-derivatives","SOLF0:USTF0",1770141755931,282.548,99.203,99.094,43.69800678]
["bitfinex-derivatives","SOLF0:USTF0",1770141756134,402.56,99.187,99.104,43.69800678]
["bitfinex-derivatives","SOLF0:USTF0",1770141756938,141.3869,99.123,98.986,141.582]
["bitfinex-derivatives","SOLF0:USTF0",1770141757134,141.4096,99.107,98.996,43.71204397]
["bitfinex-derivatives","SOLF0:USTF0",1770141757335,6.19761114,99.09,98.996,43.71204397]
["bitfinex-derivatives","SOLF0:USTF0",1770141757540,141.4377,99.088,98.996,43.71204397]
["bitfinex-derivatives","SOLF0:USTF0",1770141757839,150.36,99.106,98.996,43.71204397]
["bitfinex-derivatives","SOLF0:USTF0",1770141758038,150.36,99.106,98.988,141.5789]
["bitfinex-derivatives","SOLF0:USTF0",1770141758039,6.19761114,99.1,99.006,141.5526]
["bitfinex-derivatives","SOLF0:USTF0",1770141758346,147.61731114,99.1,99.004,42.88084928]
["bitfinex-derivatives","SOLF0:USTF0",1770141758532,141.4197,99.1,99.004,42.88084928]
["bitfinex-derivatives","SOLF0:USTF0",1770141758937,147.61731114,99.1,99.004,42.88084928]
["bitfinex-derivatives","SOLF0:USTF0",1770141759339,0.87684462,99.099,99.004,42.88084928]
["bitfinex-derivatives","SOLF0:USTF0",1770141759539,0.87684462,99.09,99.004,42.88084928]
["bitfinex-derivatives","SOLF0:USTF0",1770141759743,0.87684462,99.089,99.004,42.88084928]
["bitfinex-derivatives","SOLF0:USTF0",1770141759943,0.87684462,99.087,99.004,42.88084928]
["bitfinex-derivatives","SOLF0:USTF0",1770141760938,1.06292284,99.059,98.977,41.06973443]
["bitfinex-derivatives","SOLF0:USTF0",1770141761137,302.44,99.058,98.977,41.06973443]
["bitfinex-derivatives","SOLF0:USTF0",1770141762241,302.44,99.058,98.982,41.32072791]
["bitfinex-derivatives","SOLF0:USTF0",1770141762942,0.93930899,99.012,98.902,141.7016]
["bitfinex-derivatives","SOLF0:USTF0",1770141763141,9.0988,99.018,98.918,41.32811193]
["bitfinex-derivatives","SOLF0:USTF0",1770141763446,0.93930899,99.028,98.918,41.32811193]
["bitfinex-derivatives","SOLF0:USTF0",1770141763644,0.93930899,99.028,98.903,221.74]
["bitfinex-derivatives","SOLF0:USTF0",1770141763645,0.93930899,99.028,98.942,41.41007457]
["bitfinex-derivatives","SOLF0:USTF0",1770141764245,9.0965,99.042,98.942,41.41007457]
["bitfinex-derivatives","SOLF0:USTF0",1770141764448,9.0965,99.042,98.947,41.41746068]
["bitfinex-derivatives","SOLF0:USTF0",1770141764839,150.6075,99.037,98.949,41.41746068]
["bitfinex-derivatives","SOLF0:USTF0",1770141765146,403.9449333,99.036,98.949,41.41746068]
["bitfinex-derivatives","SOLF0:USTF0",1770141766340,1.1449333,99.036,98.949,41.41746068]
["bitfinex-derivatives","SOLF0:USTF0",1770141766745,1.1449333,99.036,98.956,42.78178868]
["bitfinex-derivatives","SOLF0:USTF0",1770141768447,402.9,99.045,98.964,42.81328688]
["bitfinex-derivatives","SOLF0:USTF0",1770141768952,9.0964,99.044,98.964,42.81328688]
["bitfinex-derivatives","SOLF0:USTF0",1770141769153,141.5113,99.036,98.94,49.01089802]
["bitfinex-derivatives","SOLF0:USTF0",1770141769453,0.09849817,99.022,98.94,42.81328688]
["bitfinex-derivatives","SOLF0:USTF0",1770141769846,0.09849817,99.022,98.942,42.40249304]
["bitfinex-derivatives","SOLF0:USTF0",1770141770046,0.09849817,99.022,98.904,141.6989]
["bitfinex-derivatives","SOLF0:USTF0",1770141770047,0.09849817,98.963,98.876,42.40249304]
["bitfinex-derivatives","SOLF0:USTF0",1770141770246,9.1047,98.954,98.876,42.40249304]
["bitfinex-derivatives","SOLF0:USTF0",1770141770450,0.09849817,98.956,98.876,42.40249304]
["bitfinex-derivatives","SOLF0:USTF0",1770141770648,0.09849817,98.956,98.877,304.5]
["bitfinex-derivatives","SOLF0:USTF0",1770141770859,9.1046,98.954,98.877,304.5]
["bitfinex-derivatives","SOLF0:USTF0",1770141771157,9.1046,98.954,98.852,141.7736]
["bitfinex-derivatives","SOLF0:USTF0",1770141771158,0.51498711,98.947,98.87,45.20504195]
["bitfinex-derivatives","SOLF0:USTF0",1770141771757,0.51498711,98.947,98.872,9.1121]
["bitfinex-derivatives","SOLF0:USTF0",1770141771946,141.5971,98.976,98.87,45.20504195]
["bitfinex-derivatives","SOLF0:USTF0",1770141771947,4.45846298,98.975,98.893,41.072597]
["bitfinex-derivatives","SOLF0:USTF0",1770141772654,4.62134159,98.959,98.875,304.9]
["bitfinex-derivatives","SOLF0:USTF0",1770141772954,4.62134159,98.959,98.879,141.7346]
["bitfinex-derivatives","SOLF0:USTF0",1770141773151,4.62134159,98.959,98.875,304.9]
["bitfinex-derivatives","SOLF0:USTF0",1770141774454,4.62134159,98.959,98.871,42.68067453]
["bitfinex-derivatives","SOLF0:USTF0",1770141774652,6.19761114,98.92,98.812,75.84075288]
["bitfinex-derivatives","SOLF0:USTF0",1770141774853,141.6245,98.957,98.834,141.799]
["bitfinex-derivatives","SOLF0:USTF0",1770141774854,6.19761114,98.93,98.834,141.799]
["bitfinex-derivatives","SOLF0:USTF0",1770141775053,324.96,98.935,98.837,141.7947]
["bitfinex-derivatives","SOLF0:USTF0",1770141775253,324.96,98.935,98.838,75.84075288]
["bitfinex-derivatives","SOLF0:USTF0",1770141775650,141.6132,98.965,98.853,75.5783864]
["bitfinex-derivatives","SOLF0:USTF0",1770141775859,9.105,98.95,98.853,75.5783864]
["bitfinex-derivatives","SOLF0:USTF0",1770141776151,141.6687,98.926,98.826,75.5783864]
["bitfinex-derivatives","SOLF0:USTF0",1770141776354,9.1077,98.922,98.826,75.5783864]
["bitfinex-derivatives","SOLF0:USTF0",1770141777657,9.1077,98.922,98.828,75.84075288]
["bitfinex-derivatives","SOLF0:USTF0",1770141777956,9.1077,98.922,98.836,75.84075288]
["bitfinex-derivatives","SOLF0:USTF0",1770141778151,9.1086,98.911,98.836,75.84075288]
["bitfinex-derivatives","SOLF0:USTF0",1770141779350,9.107,98.928,98.836,75.84075288]
["bitfinex-derivatives","SOLF0:USTF0",1770141779655,141.6844,98.915,98.809,75.84075288]
["bitfinex-derivatives","SOLF0:USTF0",1770141779849,6.19761114,98.92,98.828,75.84075288]
["bitfinex-derivatives","SOLF0:USTF0",1770141780048,403.32,98.922,98.828,75.84075288]
["bitfinex-derivatives","SOLF0:USTF0",1770141780265,9.1068,98.931,98.847,75.84075288]
["bitfinex-derivatives","SOLF0:USTF0",1770141780457,141.6363,98.949,98.85,75.84075288]
["bitfinex-derivatives","SOLF0:USTF0",1770141780854,9.1055,98.945,98.864,75.84075288]
["bitfinex-derivatives","SOLF0:USTF0",1770141781058,9.1055,98.945,98.853,141.7718]
["bitfinex-derivatives","SOLF0:USTF0",1770141781059,6.19761114,98.98,98.874,75.84075288]
["bitfinex-derivatives","SOLF0:USTF0",1770141781362,6.19761114,99.0,98.922,9.1076]
["bitfinex-derivatives","SOLF0:USTF0",1770141781553,141.5469,99.011,98.922,73.7600402]
["bitfinex-derivatives","SOLF0:USTF0",1770141781753,141.5527,99.007,98.922,73.7600402]
["bitfinex-derivatives","SOLF0:USTF0",1770141782052,9.1002,99.003,98.922,73.7600402]
["bitfinex-derivatives","SOLF0:USTF0",1770141782254,141.5497,99.009,98.922,73.7600402]
["bitfinex-derivatives","SOLF0:USTF0",1770141782457,6.19761114,99.01,98.922,73.7600402]
["bitfinex-derivatives","SOLF0:USTF0",1770141782660,9.1001,99.004,98.922,73.7600402]
["bitfinex-derivatives","SOLF0:USTF0",1770141783255,6.19761114,99.01,98.927,73.7601414]
["bitfinex-derivatives","SOLF0:USTF0",1770141784064,6.19761114,99.01,98.876,141.7395]
["bitfinex-derivatives","SOLF0:USTF0",1770141784065,141.6208,98.96,98.862,72.45559077]
["bitfinex-derivatives","SOLF0:USTF0",1770141784261,6.19761114,98.95,98.842,72.45559077]
["bitfinex-derivatives","SOLF0:USTF0",1770141784558,9.1015,98.989,98.882,72.45138071]
["bitfinex-derivatives","SOLF0:USTF0",1770141784760,403.4,98.993,98.897,72.45138071]
["bitfinex-derivatives","SOLF0:USTF0",1770141784958,403.4,98.993,98.904,72.45138071]
["bitfinex-derivatives","SOLF0:USTF0",1770141785160,403.4,98.993,98.901,141.7029]
["bitfinex-derivatives","SOLF0:USTF0",1770141785161,403.4,98.993,98.913,72.45138071]
["bitfinex-derivatives","SOLF0:USTF0",1770141785355,403.38,99.019,98.918,141.6785]
["bitfinex-derivatives","SOLF0:USTF0",1770141785561,403.38,99.019,98.921,72.28634281]
["bitfinex-derivatives","SOLF0:USTF0",1770141785760,141.5128,99.035,98.915,141.6836]
["bitfinex-derivatives","SOLF0:USTF0",1770141785761,141.5128,99.035,98.926,72.28634281]
["bitfinex-derivatives","SOLF0:USTF0",1770141786359,30.26,99.037,98.915,141.6836]
["bitfinex-derivatives","SOLF0:USTF0",1770141786360,283.0024,99.043,98.938,72.28634281]
["bitfinex-derivatives","SOLF0:USTF0",1770141787467,283.0024,99.043,98.947,75.84075288]
["bitfinex-derivatives","SOLF0:USTF0",1770141787468,9.0965,99.043,98.947,75.84075288]
["bitfinex-derivatives","SOLF0:USTF0",1770141787660,403.38,99.047,98.947,75.84075288]
["bitfinex-derivatives","SOLF0:USTF0",1770141787860,403.38,99.047,98.956,75.84075288]
["bitfinex-derivatives","SOLF0:USTF0",1770141788260,403.38,99.047,98.959,75.84075288]
["bitfinex-derivatives","SOLF0:USTF0",1770141788466,9.0951,99.058,98.959,75.84075288]
["bitfinex-derivatives","SOLF0:USTF0",1770141788467,412.4551,99.058,98.959,75.84075288]
["bitfinex-derivatives","SOLF0:USTF0",1770141788666,412.4551,99.058,98.966,75.84075288]
["bitfinex-derivatives","SOLF0:USTF0",1770141788863,403.36,99.058,98.973,75.84075288]
["bitfinex-derivatives","SOLF0:USTF0",1770141789268,141.4294,99.094,98.987,75.84075288]
["bitfinex-derivatives","SOLF0:USTF0",1770141789470,6.22018019,99.12,99.015,75.84075288]
["bitfinex-derivatives","SOLF0:USTF0",1770141789766,141.4211,99.099,99.017,75.84075288]
["bitfinex-derivatives","SOLF0:USTF0",1770141790275,9.0929,99.082,99.017,75.84075288]
["bitfinex-derivatives","SOLF0:USTF0",1770141790564,141.4274,99.095,99.017,75.84075288]
["bitfinex-derivatives","SOLF0:USTF0",1770141791067,141.4445,99.083,98.993,75.84075288]
["bitfinex-derivatives","SOLF0:USTF0",1770141791760,9.0941,99.069,98.993,75.84075288]
["bitfinex-derivatives","SOLF0:USTF0",1770141791967,403.28,99.09,98.993,75.84075288]
["bitfinex-derivatives","SOLF0:USTF0",1770141792269,141.4426,99.084,98.993,75.84075288]
["bitfinex-derivatives","SOLF0:USTF0",1770141792470,9.094,99.07,98.993,75.84075288]
["bitfinex-derivatives","SOLF0:USTF0",1770141792769,403.26,99.089,98.993,75.84075288]
["bitfinex-derivatives","SOLF0:USTF0",1770141792958,403.26,99.089,98.994,9.1009]
["bitfinex-derivatives","SOLF0:USTF0",1770141793262,403.26,99.089,98.976,141.5968]
["bitfinex-derivatives","SOLF0:USTF0",1770141793263,141.5203,99.03,98.921,141.675]
["bitfinex-derivatives","SOLF0:USTF0",1770141793466,141.5203,99.03,98.92,6.22018019]
["bitfinex-derivatives","SOLF0:USTF0",1770141793467,403.24,99.031,98.927,141.6669]
["bitfinex-derivatives","SOLF0:USTF0",1770141793666,141.4648,99.069,98.946,141.6388]
["bitfinex-derivatives","SOLF0:USTF0",1770141793667,403.24,99.054,98.946,141.6388]
["bitfinex-derivatives","SOLF0:USTF0",1770141793968,403.24,99.054,98.953,141.6296]
["bitfinex-derivatives","SOLF0:USTF0",1770141794166,403.24,99.054,98.967,141.6096]
["bitfinex-derivatives","SOLF0:USTF0",1770141794467,403.22,99.079,98.992,141.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770141794668,141.4344,99.09,99.002,9.1002]
["bitfinex-derivatives","SOLF0:USTF0",1770141794965,141.4435,99.084,98.987,314.32]
["bitfinex-derivatives","SOLF0:USTF0",1770141795159,141.4435,99.084,98.988,75.84075288]
["bitfinex-derivatives","SOLF0:USTF0",1770141795365,9.0929,99.082,98.988,84.94215288]
["bitfinex-derivatives","SOLF0:USTF0",1770141795766,9.0929,99.082,98.988,226.52115288]
["bitfinex-derivatives","SOLF0:USTF0",1770141796062,9.0929,99.082,98.999,75.84075288]
["bitfinex-derivatives","SOLF0:USTF0",1770141797563,9.0939,99.071,99.001,75.84075288]
["bitfinex-derivatives","SOLF0:USTF0",1770141797769,141.4701,99.065,99.001,75.84075288]
["bitfinex-derivatives","SOLF0:USTF0",1770141797968,141.4563,99.075,99.001,75.84075288]
["bitfinex-derivatives","SOLF0:USTF0",1770141798468,141.4351,99.09,99.001,75.84075288]
["bitfinex-derivatives","SOLF0:USTF0",1770141798668,403.22,99.092,99.001,75.84075288]
["bitfinex-derivatives","SOLF0:USTF0",1770141798870,141.4314,99.092,99.001,75.84075288]
["bitfinex-derivatives","SOLF0:USTF0",1770141799067,403.14,99.091,99.001,75.84075288]
["bitfinex-derivatives","SOLF0:USTF0",1770141799365,409.34018019,99.09,99.001,75.84075288]
["bitfinex-derivatives","SOLF0:USTF0",1770141799566,403.12,99.09,99.001,75.84075288]
["bitfinex-derivatives","SOLF0:USTF0",1770141800069,403.12,99.09,99.003,75.84075288]
["bitfinex-derivatives","SOLF0:USTF0",1770141801566,403.12,99.09,99.015,75.76915648]
["bitfinex-derivatives","SOLF0:USTF0",1770141801768,403.12,99.09,99.023,75.76915648]
["bitfinex-derivatives","SOLF0:USTF0",1770141802265,9.091,99.103,99.026,75.76915648]
["bitfinex-derivatives","SOLF0:USTF0",1770141802467,403.08,99.097,99.026,75.76915648]
["bitfinex-derivatives","SOLF0:USTF0",1770141803062,9.0898,99.116,99.03,75.76915648]
["bitfinex-derivatives","SOLF0:USTF0",1770141803267,403.08,99.13,99.03,75.76915648]
["bitfinex-derivatives","SOLF0:USTF0",1770141803463,147.56888019,99.15,99.03,75.76915648]
["bitfinex-derivatives","SOLF0:USTF0",1770141803669,9.0887,99.128,99.038,75.76915648]
["bitfinex-derivatives","SOLF0:USTF0",1770141804370,9.0887,99.128,99.04,75.76915648]
["bitfinex-derivatives","SOLF0:USTF0",1770141804770,403.06,99.136,99.061,75.76915648]
["bitfinex-derivatives","SOLF0:USTF0",1770141805265,9.0892,99.123,99.05,9.0958]
["bitfinex-derivatives","SOLF0:USTF0",1770141805468,141.3936,99.119,99.04,75.76915648]
["bitfinex-derivatives","SOLF0:USTF0",1770141805672,141.3885,99.122,99.04,75.76915648]
["bitfinex-derivatives","SOLF0:USTF0",1770141805972,6.22018019,99.11,99.04,75.76915648]
["bitfinex-derivatives","SOLF0:USTF0",1770141806168,141.4006,99.114,99.04,75.76915648]
["bitfinex-derivatives","SOLF0:USTF0",1770141806375,9.0895,99.119,99.043,75.76915648]
["bitfinex-derivatives","SOLF0:USTF0",1770141807076,9.0895,99.119,99.045,75.76915648]
["bitfinex-derivatives","SOLF0:USTF0",1770141807971,9.0904,99.11,99.045,75.76915648]
["bitfinex-derivatives","SOLF0:USTF0",1770141809371,141.3326,99.162,99.057,75.76915648]
["bitfinex-derivatives","SOLF0:USTF0",1770141809571,141.3389,99.157,99.058,74.79371648]
["bitfinex-derivatives","SOLF0:USTF0",1770141809769,141.3414,99.155,99.058,74.79371648]
["bitfinex-derivatives","SOLF0:USTF0",1770141810769,9.0876,99.14,99.068,74.7963128]
["bitfinex-derivatives","SOLF0:USTF0",1770141811574,9.0867,99.15,99.07,74.7963128]
["bitfinex-derivatives","SOLF0:USTF0",1770141811778,402.96,99.161,99.075,74.68568437]
["bitfinex-derivatives","SOLF0:USTF0",1770141811967,402.96,99.161,99.095,74.68568437]
["bitfinex-derivatives","SOLF0:USTF0",1770141812169,9.0847,99.172,99.095,74.68568437]
["bitfinex-derivatives","SOLF0:USTF0",1770141812569,402.94,99.186,99.08,141.4475]
["bitfinex-derivatives","SOLF0:USTF0",1770141812570,9.0835,99.185,99.111,74.68799202]
["bitfinex-derivatives","SOLF0:USTF0",1770141812764,402.92,99.212,99.112,141.4025]
["bitfinex-derivatives","SOLF0:USTF0",1770141812969,141.2687,99.206,99.113,74.68799202]
["bitfinex-derivatives","SOLF0:USTF0",1770141813174,402.92,99.212,99.119,74.68799202]
["bitfinex-derivatives","SOLF0:USTF0",1770141813175,9.0833,99.187,99.119,74.68799202]
["bitfinex-derivatives","SOLF0:USTF0",1770141813370,141.2448,99.223,99.119,74.68799202]
["bitfinex-derivatives","SOLF0:USTF0",1770141813570,402.88,99.226,99.127,74.63052481]
["bitfinex-derivatives","SOLF0:USTF0",1770141813972,402.88,99.226,99.147,74.63052481]
["bitfinex-derivatives","SOLF0:USTF0",1770141813973,9.0805,99.218,99.147,74.63052481]
["bitfinex-derivatives","SOLF0:USTF0",1770141814369,141.243,99.224,99.147,74.63052481]
["bitfinex-derivatives","SOLF0:USTF0",1770141814674,141.2741,99.203,99.104,74.63265876]
["bitfinex-derivatives","SOLF0:USTF0",1770141815074,402.86,99.202,99.104,74.63265876]
["bitfinex-derivatives","SOLF0:USTF0",1770141815275,402.82,99.204,99.119,74.63265876]
["bitfinex-derivatives","SOLF0:USTF0",1770141815469,141.243,99.224,99.122,141.3876]
["bitfinex-derivatives","SOLF0:USTF0",1770141815668,9.0799,99.223,99.154,9.0862]
["bitfinex-derivatives","SOLF0:USTF0",1770141815868,141.2004,99.254,99.155,74.50773011]
["bitfinex-derivatives","SOLF0:USTF0",1770141816074,141.2032,99.252,99.155,74.50773011]
["bitfinex-derivatives","SOLF0:USTF0",1770141816273,141.2223,99.239,99.155,74.50773011]
["bitfinex-derivatives","SOLF0:USTF0",1770141816574,141.2223,99.239,99.128,320.58]
["bitfinex-derivatives","SOLF0:USTF0",1770141816575,141.2646,99.209,99.119,320.66]
["bitfinex-derivatives","SOLF0:USTF0",1770141816774,9.0823,99.198,99.125,74.5095735]
["bitfinex-derivatives","SOLF0:USTF0",1770141817379,9.0832,99.188,99.125,74.5095735]
["bitfinex-derivatives","SOLF0:USTF0",1770141817780,9.0831,99.189,99.125,74.5095735]
["bitfinex-derivatives","SOLF0:USTF0",1770141818280,141.2814,99.198,99.125,74.5095735]
["bitfinex-derivatives","SOLF0:USTF0",1770141818474,141.255,99.216,99.125,74.5095735]
["bitfinex-derivatives","SOLF0:USTF0",1770141818675,141.2555,99.216,99.129,74.80216133]
["bitfinex-derivatives","SOLF0:USTF0",1770141818876,141.2647,99.209,99.129,74.80216133]
["bitfinex-derivatives","SOLF0:USTF0",1770141819277,141.2502,99.219,99.129,74.80216133]
["bitfinex-derivatives","SOLF0:USTF0",1770141819474,141.2309,99.233,99.131,74.42549553]
["bitfinex-derivatives","SOLF0:USTF0",1770141819673,402.7,99.231,99.131,74.42549553]
["bitfinex-derivatives","SOLF0:USTF0",1770141819873,402.7,99.231,99.15,74.42549553]
["bitfinex-derivatives","SOLF0:USTF0",1770141820074,9.0795,99.228,99.15,74.42549553]
["bitfinex-derivatives","SOLF0:USTF0",1770141820780,9.0795,99.228,99.165,74.42709509]
["bitfinex-derivatives","SOLF0:USTF0",1770141821080,9.0804,99.218,99.165,74.42709509]
["bitfinex-derivatives","SOLF0:USTF0",1770141821276,141.2405,99.226,99.165,74.42709509]
["bitfinex-derivatives","SOLF0:USTF0",1770141821480,9.081,99.212,99.165,74.42709509]
["bitfinex-derivatives","SOLF0:USTF0",1770141823381,9.081,99.212,99.132,74.66617312]
["bitfinex-derivatives","SOLF0:USTF0",1770141824678,6.22018019,99.26,99.149,74.65557985]
["bitfinex-derivatives","SOLF0:USTF0",1770141824882,141.1853,99.265,99.16,74.65557985]
["bitfinex-derivatives","SOLF0:USTF0",1770141825080,9.0769,99.257,99.179,74.65557985]
["bitfinex-derivatives","SOLF0:USTF0",1770141825783,9.0769,99.257,99.182,74.66452357]
["bitfinex-derivatives","SOLF0:USTF0",1770141826185,9.0777,99.248,99.182,74.66452357]
["bitfinex-derivatives","SOLF0:USTF0",1770141826485,141.1697,99.276,99.184,74.66639217]
["bitfinex-derivatives","SOLF0:USTF0",1770141826486,402.54,99.266,99.184,74.66639217]
["bitfinex-derivatives","SOLF0:USTF0",1770141826677,9.0775,99.25,99.184,74.66639217]
["bitfinex-derivatives","SOLF0:USTF0",1770141827077,402.54,99.266,99.184,74.66639217]
["bitfinex-derivatives","SOLF0:USTF0",1770141827386,9.0766,99.26,99.184,74.66639217]
["bitfinex-derivatives","SOLF0:USTF0",1770141827787,9.0757,99.27,99.188,75.456142]
["bitfinex-derivatives","SOLF0:USTF0",1770141828389,402.5,99.291,99.199,75.456142]
["bitfinex-derivatives","SOLF0:USTF0",1770141828582,141.1663,99.278,99.199,75.456142]
["bitfinex-derivatives","SOLF0:USTF0",1770141828783,6.22018019,99.26,99.177,75.45924872]
["bitfinex-derivatives","SOLF0:USTF0",1770141829281,141.2045,99.251,99.177,75.45924872]
["bitfinex-derivatives","SOLF0:USTF0",1770141829481,402.46,99.259,99.177,75.45924872]
["bitfinex-derivatives","SOLF0:USTF0",1770141829888,402.46,99.259,99.19,75.55534547]
["bitfinex-derivatives","SOLF0:USTF0",1770141831293,402.46,99.259,99.2,9.082]
["bitfinex-derivatives","SOLF0:USTF0",1770141831492,402.46,99.259,99.2,75.56044678]
["bitfinex-derivatives","SOLF0:USTF0",1770141832486,6.22018019,99.3,99.202,75.66542919]
["bitfinex-derivatives","SOLF0:USTF0",1770141832689,141.1536,99.287,99.202,75.66542919]
["bitfinex-derivatives","SOLF0:USTF0",1770141833085,30.26,99.296,99.205,75.66542919]
["bitfinex-derivatives","SOLF0:USTF0",1770141833287,402.42,99.297,99.205,75.66542919]
["bitfinex-derivatives","SOLF0:USTF0",1770141833691,9.0743,99.286,99.223,9.0799]
["bitfinex-derivatives","SOLF0:USTF0",1770141833989,141.1142,99.315,99.215,75.69038389]
["bitfinex-derivatives","SOLF0:USTF0",1770141834190,402.4,99.312,99.215,75.69038389]
["bitfinex-derivatives","SOLF0:USTF0",1770141834384,6.22018019,99.33,99.24,84.76868389]
["bitfinex-derivatives","SOLF0:USTF0",1770141834590,432.64,99.325,99.24,84.76868389]
["bitfinex-derivatives","SOLF0:USTF0",1770141835088,141.1188,99.312,99.24,75.69038389]
["bitfinex-derivatives","SOLF0:USTF0",1770141835293,141.1207,99.31,99.24,75.69038389]
["bitfinex-derivatives","SOLF0:USTF0",1770141835484,9.0735,99.294,99.24,75.69038389]
["bitfinex-derivatives","SOLF0:USTF0",1770141835681,141.1152,99.314,99.24,75.69038389]
["bitfinex-derivatives","SOLF0:USTF0",1770141836089,9.0718,99.312,99.242,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141836285,6.22018019,99.33,99.242,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141836488,402.32,99.332,99.242,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141836687,6.22018019,99.36,99.252,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141836887,141.0646,99.35,99.252,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141837192,141.0851,99.335,99.252,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141837792,30.26,99.354,99.255,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141837989,141.0578,99.355,99.255,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141838194,402.32,99.359,99.262,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141838383,141.0561,99.356,99.273,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141839295,9.0688,99.345,99.273,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141839497,402.32,99.359,99.276,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141839898,9.0686,99.347,99.276,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141840089,30.26,99.384,99.278,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141840298,30.26,99.384,99.268,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1770141840299,30.26,99.384,99.286,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141840599,141.0273,99.376,99.286,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141840796,141.0434,99.365,99.286,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141841105,141.1796,99.269,99.164,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141841395,141.1863,99.264,99.164,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141841590,402.18,99.268,99.172,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141841893,402.18,99.268,99.174,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141842298,150.261,99.265,99.174,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141842494,141.2009,99.254,99.174,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141842797,141.1867,99.264,99.174,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141843092,141.1892,99.262,99.174,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141843289,141.195,99.258,99.174,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141843487,150.2718,99.258,99.174,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141843892,141.213,99.246,99.174,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141844292,141.2656,99.209,99.148,75.0615223]
["bitfinex-derivatives","SOLF0:USTF0",1770141844498,141.2833,99.196,99.109,75.06349434]
["bitfinex-derivatives","SOLF0:USTF0",1770141845198,9.0825,99.196,99.111,75.06349434]
["bitfinex-derivatives","SOLF0:USTF0",1770141845497,141.2682,99.207,99.115,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141846291,9.0816,99.205,99.118,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141846894,9.0816,99.205,99.122,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141847094,9.0816,99.205,99.11,6.22018019]
["bitfinex-derivatives","SOLF0:USTF0",1770141847095,141.3349,99.16,99.055,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141847290,141.3466,99.152,99.055,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141847496,402.22,99.159,99.062,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141847800,402.22,99.175,99.081,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141847998,402.22,99.175,99.096,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141848991,141.3269,99.166,99.096,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141849400,141.3111,99.177,99.096,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141849401,402.28,99.167,99.096,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141849994,141.3375,99.158,99.096,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141850198,402.28,99.157,99.096,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141851794,141.4023,99.113,98.987,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141851999,141.4023,99.113,98.986,141.5813]
["bitfinex-derivatives","SOLF0:USTF0",1770141852000,141.4038,99.112,98.999,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141852196,141.3872,99.123,99.014,141.5413]
["bitfinex-derivatives","SOLF0:USTF0",1770141852392,344.7,99.111,99.015,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141852600,344.7,99.111,99.027,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141852799,141.4144,99.104,99.027,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141852997,141.3976,99.116,99.027,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141853193,141.4115,99.106,99.027,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141853397,150.4948,99.111,99.027,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141853597,6.20844103,99.12,99.027,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141855199,9.0914,99.098,98.987,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141855394,9.0914,99.098,98.816,30.75093736]
["bitfinex-derivatives","SOLF0:USTF0",1770141855395,141.3911,99.121,99.017,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141855603,402.46,99.105,99.03,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141856102,402.46,99.105,99.032,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141857095,402.52,99.126,99.05,141.4905]
["bitfinex-derivatives","SOLF0:USTF0",1770141857300,402.54,99.13,99.051,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141858103,141.3909,99.121,99.051,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141858302,402.54,99.129,99.051,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141858901,9.0887,99.128,99.051,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141859203,402.54,99.129,99.051,75.76149562]
["bitfinex-derivatives","SOLF0:USTF0",1770141859604,402.54,99.129,99.051,84.85719562]
["bitfinex-derivatives","SOLF0:USTF0",1770141860305,402.62,99.134,99.051,84.85719562]
["bitfinex-derivatives","SOLF0:USTF0",1770141860503,9.0882,99.133,99.051,84.85719562]
["bitfinex-derivatives","SOLF0:USTF0",1770141861900,9.0882,99.133,99.051,9.0957]
["bitfinex-derivatives","SOLF0:USTF0",1770141862103,141.4793,99.059,98.95,75.81880669]
["bitfinex-derivatives","SOLF0:USTF0",1770141862300,141.4916,99.05,98.95,75.81880669]
["bitfinex-derivatives","SOLF0:USTF0",1770141862610,6.20844103,99.04,98.95,75.81880669]
["bitfinex-derivatives","SOLF0:USTF0",1770141863107,9.0969,99.039,98.95,75.81880669]
["bitfinex-derivatives","SOLF0:USTF0",1770141863811,9.098,99.026,98.95,75.81880669]
["bitfinex-derivatives","SOLF0:USTF0",1770141864606,402.7,99.025,98.95,75.81880669]
["bitfinex-derivatives","SOLF0:USTF0",1770141865808,402.7,99.025,98.91,6.20844103]
["bitfinex-derivatives","SOLF0:USTF0",1770141865809,141.4486,99.08,98.992,75.26958015]
["bitfinex-derivatives","SOLF0:USTF0",1770141866004,6.20844103,99.07,98.992,75.26958015]
["bitfinex-derivatives","SOLF0:USTF0",1770141866201,141.439,99.087,98.992,75.26958015]
["bitfinex-derivatives","SOLF0:USTF0",1770141866498,141.439,99.087,98.956,141.6252]
["bitfinex-derivatives","SOLF0:USTF0",1770141866499,6.20844103,99.12,99.014,75.27012798]
["bitfinex-derivatives","SOLF0:USTF0",1770141866702,402.78,99.119,99.014,75.27012798]
["bitfinex-derivatives","SOLF0:USTF0",1770141866911,6.20844103,99.12,99.014,75.27012798]
["bitfinex-derivatives","SOLF0:USTF0",1770141867110,282.801,99.114,99.014,75.27012798]
["bitfinex-derivatives","SOLF0:USTF0",1770141867310,141.373,99.133,99.014,75.27012798]
["bitfinex-derivatives","SOLF0:USTF0",1770141867311,6.20844103,99.1,99.014,75.27012798]
["bitfinex-derivatives","SOLF0:USTF0",1770141867513,141.5173,99.032,98.934,75.81880669]
["bitfinex-derivatives","SOLF0:USTF0",1770141867710,141.5086,99.038,98.942,75.81880669]
["bitfinex-derivatives","SOLF0:USTF0",1770141868011,9.0981,99.025,98.935,75.81880669]
["bitfinex-derivatives","SOLF0:USTF0",1770141868207,6.20844103,99.01,98.935,75.81880669]
["bitfinex-derivatives","SOLF0:USTF0",1770141868406,6.20844103,99.01,98.905,75.81880669]
["bitfinex-derivatives","SOLF0:USTF0",1770141868603,141.5564,99.005,98.905,75.81880669]
["bitfinex-derivatives","SOLF0:USTF0",1770141868808,6.20844103,99.01,98.905,75.81880669]
["bitfinex-derivatives","SOLF0:USTF0",1770141868809,9.1006,98.998,98.905,75.81880669]
["bitfinex-derivatives","SOLF0:USTF0",1770141869111,377.98,98.997,98.912,75.81880669]
["bitfinex-derivatives","SOLF0:USTF0",1770141869307,377.98,98.997,98.92,9.1077]
["bitfinex-derivatives","SOLF0:USTF0",1770141869509,377.98,98.997,98.921,75.81880669]
["bitfinex-derivatives","SOLF0:USTF0",1770141869711,377.98,98.997,98.923,217.49120669]
["bitfinex-derivatives","SOLF0:USTF0",1770141869902,377.98,98.997,98.928,9.1069]
["bitfinex-derivatives","SOLF0:USTF0",1770141870506,377.98,98.997,98.924,75.81880669]
["bitfinex-derivatives","SOLF0:USTF0",1770141871108,377.98,98.997,98.925,9.1073]
["bitfinex-derivatives","SOLF0:USTF0",1770141871511,9.0983,99.024,98.929,141.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770141871715,6.20844103,99.03,98.935,9.1064]
["bitfinex-derivatives","SOLF0:USTF0",1770141871716,402.94,99.023,98.935,9.1064]
["bitfinex-derivatives","SOLF0:USTF0",1770141871917,402.94,99.023,98.938,75.14391567]
["bitfinex-derivatives","SOLF0:USTF0",1770141872118,402.94,99.029,98.94,75.14391567]
["bitfinex-derivatives","SOLF0:USTF0",1770141872315,402.94,99.029,98.94,84.24981567]
["bitfinex-derivatives","SOLF0:USTF0",1770141872916,141.5292,99.024,98.94,75.14391567]
["bitfinex-derivatives","SOLF0:USTF0",1770141873214,141.5231,99.028,98.94,75.14391567]
["bitfinex-derivatives","SOLF0:USTF0",1770141873414,403.0,99.023,98.94,75.14391567]
["bitfinex-derivatives","SOLF0:USTF0",1770141873616,9.0992,99.014,98.94,75.14391567]
["bitfinex-derivatives","SOLF0:USTF0",1770141874312,9.0992,99.014,98.942,9.1057]
["bitfinex-derivatives","SOLF0:USTF0",1770141875713,403.0,99.023,98.952,9.1047]
["bitfinex-derivatives","SOLF0:USTF0",1770141876115,6.20844103,99.05,98.955,74.72730139]
["bitfinex-derivatives","SOLF0:USTF0",1770141876312,403.06,99.052,98.955,74.72730139]
["bitfinex-derivatives","SOLF0:USTF0",1770141876715,141.5822,98.987,98.884,74.72758546]
["bitfinex-derivatives","SOLF0:USTF0",1770141876910,403.06,98.988,98.886,74.72758546]
["bitfinex-derivatives","SOLF0:USTF0",1770141877109,403.06,98.988,98.9,74.72758546]
["bitfinex-derivatives","SOLF0:USTF0",1770141877315,150.6587,99.003,98.9,74.72758546]
["bitfinex-derivatives","SOLF0:USTF0",1770141877513,9.1002,99.003,98.9,74.72758546]
["bitfinex-derivatives","SOLF0:USTF0",1770141877711,403.08,99.005,98.921,75.73048033]
["bitfinex-derivatives","SOLF0:USTF0",1770141878014,403.08,99.005,98.924,75.73048033]
["bitfinex-derivatives","SOLF0:USTF0",1770141878216,150.6573,99.004,98.924,75.73048033]
["bitfinex-derivatives","SOLF0:USTF0",1770141878615,141.5445,99.013,98.924,75.73048033]
["bitfinex-derivatives","SOLF0:USTF0",1770141879017,150.6437,99.013,98.924,75.73048033]
["bitfinex-derivatives","SOLF0:USTF0",1770141879215,141.5557,99.005,98.924,75.73048033]
["bitfinex-derivatives","SOLF0:USTF0",1770141879408,141.5654,98.999,98.924,75.73048033]
["bitfinex-derivatives","SOLF0:USTF0",1770141880215,6.20844103,99.01,98.924,75.73048033]
["bitfinex-derivatives","SOLF0:USTF0",1770141880611,9.0999,99.006,98.924,84.83788033]
["bitfinex-derivatives","SOLF0:USTF0",1770141880817,403.1,99.019,98.925,75.81880669]
["bitfinex-derivatives","SOLF0:USTF0",1770141881818,6.20844103,99.01,98.925,75.81880669]
["bitfinex-derivatives","SOLF0:USTF0",1770141882116,403.1,99.019,98.925,75.81880669]
["bitfinex-derivatives","SOLF0:USTF0",1770141882117,141.5439,99.014,98.925,75.81880669]
["bitfinex-derivatives","SOLF0:USTF0",1770141882320,9.1011,98.993,98.905,75.81880669]
["bitfinex-derivatives","SOLF0:USTF0",1770141883116,9.1014,98.99,98.905,75.81880669]
["bitfinex-derivatives","SOLF0:USTF0",1770141883823,403.18,98.989,98.905,75.81880669]
["bitfinex-derivatives","SOLF0:USTF0",1770141884016,141.6222,98.959,98.8,75.81880669]
["bitfinex-derivatives","SOLF0:USTF0",1770141884218,141.6883,98.913,98.823,75.81880669]
["bitfinex-derivatives","SOLF0:USTF0",1770141884420,181.36,98.921,98.823,75.81880669]
["bitfinex-derivatives","SOLF0:USTF0",1770141884924,9.1082,98.916,98.823,75.81880669]
["bitfinex-derivatives","SOLF0:USTF0",1770141885230,141.6439,98.944,98.831,141.8042]
["bitfinex-derivatives","SOLF0:USTF0",1770141885520,9.1055,98.945,98.84,75.81880669]
["bitfinex-derivatives","SOLF0:USTF0",1770141885719,9.1055,98.945,98.85,75.81880669]
["bitfinex-derivatives","SOLF0:USTF0",1770141886221,9.1071,98.928,98.85,75.81880669]
["bitfinex-derivatives","SOLF0:USTF0",1770141886420,403.24,98.955,98.85,75.81880669]
["bitfinex-derivatives","SOLF0:USTF0",1770141886617,141.6328,98.951,98.85,75.81880669]
["bitfinex-derivatives","SOLF0:USTF0",1770141886816,141.6304,98.953,98.861,75.81880669]
["bitfinex-derivatives","SOLF0:USTF0",1770141887122,141.6147,98.964,98.861,75.81880669]
["bitfinex-derivatives","SOLF0:USTF0",1770141887123,403.24,98.958,98.861,75.81880669]
["bitfinex-derivatives","SOLF0:USTF0",1770141887318,141.6241,98.957,98.861,75.81880669]
["bitfinex-derivatives","SOLF0:USTF0",1770141887518,9.1049,98.952,98.864,75.81880669]
["bitfinex-derivatives","SOLF0:USTF0",1770141887919,6.20844103,98.98,98.851,141.7746]
["bitfinex-derivatives","SOLF0:USTF0",1770141887920,141.5685,98.996,98.868,75.81880669]
["bitfinex-derivatives","SOLF0:USTF0",1770141888121,141.5685,98.996,98.867,141.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770141888122,141.5685,98.996,98.888,75.81880669]
["bitfinex-derivatives","SOLF0:USTF0",1770141888320,403.28,98.997,98.903,75.81880669]
["bitfinex-derivatives","SOLF0:USTF0",1770141888522,403.28,98.997,98.909,75.81880669]
["bitfinex-derivatives","SOLF0:USTF0",1770141888722,141.5749,98.992,98.909,75.81880669]
["bitfinex-derivatives","SOLF0:USTF0",1770141889418,6.20844103,98.95,98.825,75.81880669]
["bitfinex-derivatives","SOLF0:USTF0",1770141889621,544.9569,98.949,98.849,75.81880669]
["bitfinex-derivatives","SOLF0:USTF0",1770141889824,403.32,98.949,98.849,75.81880669]
["bitfinex-derivatives","SOLF0:USTF0",1770141890226,403.32,98.949,98.851,75.81880669]
["bitfinex-derivatives","SOLF0:USTF0",1770141890526,9.1052,98.948,98.858,75.9678357]
["bitfinex-derivatives","SOLF0:USTF0",1770141890915,141.6401,98.946,98.858,75.9678357]
["bitfinex-derivatives","SOLF0:USTF0",1770141891517,141.625,98.957,98.858,85.0812357]
["bitfinex-derivatives","SOLF0:USTF0",1770141891721,141.6306,98.953,98.859,75.9678357]
["bitfinex-derivatives","SOLF0:USTF0",1770141892028,141.6426,98.945,98.859,75.9678357]
["bitfinex-derivatives","SOLF0:USTF0",1770141892228,9.1059,98.94,98.859,75.9678357]
["bitfinex-derivatives","SOLF0:USTF0",1770141893131,9.1059,98.94,98.861,75.9678357]
["bitfinex-derivatives","SOLF0:USTF0",1770141893726,424.8777,98.956,98.798,75.94913598]
["bitfinex-derivatives","SOLF0:USTF0",1770141894026,12.13515903,99.099,98.687,426.0329]
["bitfinex-derivatives","SOLF0:USTF0",1770141894027,141.7064,98.9,98.802,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141894229,51.01312713,98.912,98.811,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141894429,141.6465,98.942,98.845,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141894629,51.01312713,98.922,98.845,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141894824,141.7006,98.904,98.845,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141895025,141.7032,98.902,98.845,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141895227,51.01312713,98.912,98.823,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141895530,9.1098,98.899,98.823,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141896331,9.1098,98.899,98.823,58.85498675]
["bitfinex-derivatives","SOLF0:USTF0",1770141896729,60.12472713,98.879,98.794,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141897123,545.1382,98.892,98.768,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141897124,51.01312713,98.858,98.768,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141897327,141.7485,98.871,98.787,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141897531,51.01312713,98.87,98.787,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141897729,51.01312713,98.867,98.787,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141897929,9.113,98.864,98.787,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141898127,60.12612713,98.864,98.788,9.1199]
["bitfinex-derivatives","SOLF0:USTF0",1770141898333,51.01312713,98.814,98.7,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141898534,51.01312713,98.833,98.735,141.9414]
["bitfinex-derivatives","SOLF0:USTF0",1770141898736,51.01312713,98.833,98.751,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141898940,403.48,98.855,98.75,6.20844103]
["bitfinex-derivatives","SOLF0:USTF0",1770141898941,403.48,98.855,98.767,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141899131,403.48,98.855,98.776,191.62168675]
["bitfinex-derivatives","SOLF0:USTF0",1770141899331,51.01312713,98.854,98.776,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141899637,51.01312713,98.854,98.782,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141900031,51.01312713,98.854,98.785,141.8695]
["bitfinex-derivatives","SOLF0:USTF0",1770141900234,51.01312713,98.854,98.782,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141900536,9.1119,98.876,98.776,141.8836]
["bitfinex-derivatives","SOLF0:USTF0",1770141900537,51.01312713,98.879,98.808,141.8365]
["bitfinex-derivatives","SOLF0:USTF0",1770141900836,51.01312713,98.879,98.812,141.8316]
["bitfinex-derivatives","SOLF0:USTF0",1770141901039,51.01312713,98.9,98.819,141.8215]
["bitfinex-derivatives","SOLF0:USTF0",1770141901226,51.01312713,98.9,98.838,141.7932]
["bitfinex-derivatives","SOLF0:USTF0",1770141901430,51.01312713,98.934,98.856,141.7686]
["bitfinex-derivatives","SOLF0:USTF0",1770141901638,51.01312713,98.934,98.869,141.7499]
["bitfinex-derivatives","SOLF0:USTF0",1770141901837,51.01312713,98.934,98.864,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141902031,51.01312713,98.934,98.838,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141902237,51.01312713,98.934,98.841,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141902439,51.01312713,98.934,98.843,200.63948675]
["bitfinex-derivatives","SOLF0:USTF0",1770141902638,403.6,98.947,98.843,200.63948675]
["bitfinex-derivatives","SOLF0:USTF0",1770141902639,403.6,98.947,98.862,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141902839,403.6,98.947,98.866,141.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770141903233,51.01312713,98.959,98.858,141.765]
["bitfinex-derivatives","SOLF0:USTF0",1770141903234,51.01312713,98.959,98.875,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141903436,141.5548,99.006,98.904,141.6986]
["bitfinex-derivatives","SOLF0:USTF0",1770141903437,51.01312713,98.984,98.904,141.6986]
["bitfinex-derivatives","SOLF0:USTF0",1770141903638,51.01312713,98.984,98.913,141.6866]
["bitfinex-derivatives","SOLF0:USTF0",1770141903941,51.01312713,98.984,98.91,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141905139,51.01312713,98.984,98.911,150.7983]
["bitfinex-derivatives","SOLF0:USTF0",1770141905333,51.01312713,98.984,98.912,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141905539,60.11302713,99.006,98.912,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141905738,60.11302713,99.006,98.911,141.6897]
["bitfinex-derivatives","SOLF0:USTF0",1770141905739,60.11302713,99.006,98.917,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141905939,51.01312713,99.006,98.925,141.6694]
["bitfinex-derivatives","SOLF0:USTF0",1770141906236,51.01312713,99.006,98.928,141.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770141906434,51.01312713,99.006,98.905,342.46]
["bitfinex-derivatives","SOLF0:USTF0",1770141906435,51.01312713,98.929,98.827,141.8093]
["bitfinex-derivatives","SOLF0:USTF0",1770141906633,51.01312713,98.954,98.841,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141906838,51.01312713,98.979,98.871,141.747]
["bitfinex-derivatives","SOLF0:USTF0",1770141907142,51.01312713,98.979,98.889,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141907536,51.01312713,98.975,98.891,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141907736,51.01312713,98.961,98.863,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141908134,51.01312713,98.961,98.875,141.7405]
["bitfinex-derivatives","SOLF0:USTF0",1770141908440,51.01312713,98.961,98.856,141.768]
["bitfinex-derivatives","SOLF0:USTF0",1770141908441,51.01312713,98.961,98.886,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141909745,9.1041,98.96,98.886,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141910445,51.01312713,98.961,98.886,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141910844,141.6201,98.96,98.886,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141911043,9.1042,98.959,98.886,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141911238,51.01312713,98.961,98.886,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141911842,51.01312713,98.985,98.892,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141912447,9.1021,98.982,98.897,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141913339,9.1021,98.982,98.9,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141913745,6.22924148,99.01,98.9,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141913746,9.1005,99.0,98.917,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141914045,51.01312713,99.035,98.939,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141914247,9.0983,99.024,98.947,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141914649,51.01312713,99.035,98.955,141.6268]
["bitfinex-derivatives","SOLF0:USTF0",1770141914951,51.01312713,99.035,98.961,58.84228675]
["bitfinex-derivatives","SOLF0:USTF0",1770141915251,141.5326,99.021,98.936,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141915647,192.55732713,99.013,98.941,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141915844,51.01312713,99.013,98.941,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141916048,9.0983,99.024,98.941,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141916244,6.22924148,99.06,98.955,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141916451,51.01312713,99.062,98.972,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141916649,51.01312713,99.062,98.991,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141917044,141.4799,99.058,98.991,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141917244,51.01312713,99.062,98.991,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141917750,9.0955,99.054,98.991,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141917951,51.01312713,99.062,98.991,49.73838675]
["bitfinex-derivatives","SOLF0:USTF0",1770141919860,51.01312713,99.062,98.992,58.83948675]
["bitfinex-derivatives","SOLF0:USTF0",1770141920757,9.0939,99.071,98.992,58.83948675]
["bitfinex-derivatives","SOLF0:USTF0",1770141921148,9.0939,99.071,99.002,9.1002]
["bitfinex-derivatives","SOLF0:USTF0",1770141921350,9.0927,99.085,99.005,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141921655,53.19241198,99.11,99.036,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141921956,194.60141198,99.108,99.036,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141922157,53.19241198,99.104,99.013,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141922351,53.19241198,99.093,99.013,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141922549,141.4166,99.103,99.013,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141922752,53.19241198,99.118,99.028,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141923157,9.0909,99.104,99.029,9.0977]
["bitfinex-derivatives","SOLF0:USTF0",1770141923359,9.0909,99.104,99.029,64.06540927]
["bitfinex-derivatives","SOLF0:USTF0",1770141923654,9.0918,99.094,99.029,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141923856,53.19241198,99.09,98.993,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141924058,53.19241198,99.086,98.993,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141924259,9.0939,99.072,98.993,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141925156,62.28491198,99.086,98.995,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141925756,9.0935,99.076,98.995,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141926155,53.19241198,99.086,99.0,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141926354,53.19241198,99.086,99.007,9.0997]
["bitfinex-derivatives","SOLF0:USTF0",1770141926560,53.19241198,99.086,99.008,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141926854,62.28501198,99.086,99.011,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141927156,141.4245,99.097,99.011,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141927362,141.4327,99.091,99.011,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141927559,9.0926,99.086,99.013,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141928454,141.4503,99.079,99.013,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141928660,141.4603,99.072,98.991,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141929661,9.0948,99.061,98.992,9.1011]
["bitfinex-derivatives","SOLF0:USTF0",1770141929860,9.0948,99.061,98.993,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141930460,9.0948,99.061,98.996,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141930760,9.0957,99.052,98.996,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141930966,141.4763,99.061,98.996,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141931263,9.0935,99.076,99.006,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141931454,53.19241198,99.104,98.992,141.5738]
["bitfinex-derivatives","SOLF0:USTF0",1770141931455,53.19241198,99.104,99.011,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141931661,141.4163,99.103,99.022,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141931857,9.0926,99.086,99.022,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141932060,53.19241198,99.127,99.051,9.0957]
["bitfinex-derivatives","SOLF0:USTF0",1770141932365,53.19241198,99.127,99.052,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141932771,141.4061,99.11,99.052,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141932967,141.3919,99.12,99.052,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141933167,141.3912,99.121,99.052,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141933768,9.0904,99.11,99.052,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141934066,53.19241198,99.127,99.052,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141934763,9.0889,99.126,99.052,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141934964,53.19241198,99.149,99.052,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141935468,9.088,99.136,99.071,9.0938]
["bitfinex-derivatives","SOLF0:USTF0",1770141936668,53.19241198,99.149,99.053,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141936868,53.19241198,99.149,99.074,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141938572,9.0886,99.129,99.074,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141939172,53.19241198,99.149,99.074,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141939472,53.19241198,99.149,99.076,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141939872,9.0875,99.141,99.076,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141940073,53.19241198,99.149,99.076,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141941772,9.0876,99.14,99.077,9.0933]
["bitfinex-derivatives","SOLF0:USTF0",1770141942170,6.22924148,99.16,99.077,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141942472,53.19241198,99.167,99.086,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141942666,141.3263,99.166,99.086,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141943177,53.19241198,99.167,99.088,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141943371,53.19241198,99.153,99.068,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141943573,9.0878,99.138,99.071,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141944668,9.0878,99.138,99.075,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141945373,9.0878,99.138,98.918,24.50616072]
["bitfinex-derivatives","SOLF0:USTF0",1770141945374,53.19241198,99.121,99.05,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141946080,53.19241198,99.113,99.05,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141946481,9.0907,99.106,99.05,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141946676,402.8,99.131,99.05,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141947074,9.0889,99.126,99.052,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141947480,53.19241198,99.134,99.052,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141947676,53.19241198,99.059,98.99,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141947880,141.4384,99.087,98.99,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141948178,9.0917,99.095,99.003,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141948381,9.0917,99.095,99.021,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141948575,141.372,99.134,99.035,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141948773,53.19241198,99.12,99.047,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141949082,141.3994,99.115,99.047,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141949877,9.0901,99.113,99.047,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141950278,9.0898,99.117,99.047,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141952178,9.0886,99.129,99.047,54.96770927]
["bitfinex-derivatives","SOLF0:USTF0",1770141952374,141.3712,99.135,99.052,59.77889102]
["bitfinex-derivatives","SOLF0:USTF0",1770141952579,9.0898,99.116,99.052,59.77889102]
["bitfinex-derivatives","SOLF0:USTF0",1770141952779,141.3244,99.167,99.066,59.77889102]
["bitfinex-derivatives","SOLF0:USTF0",1770141952780,59.52941646,99.163,99.066,59.77889102]
["bitfinex-derivatives","SOLF0:USTF0",1770141952985,141.3484,99.15,99.066,59.77889102]
["bitfinex-derivatives","SOLF0:USTF0",1770141953186,9.087,99.146,99.066,59.77889102]
["bitfinex-derivatives","SOLF0:USTF0",1770141953581,59.52941646,99.151,99.066,59.77889102]
["bitfinex-derivatives","SOLF0:USTF0",1770141953882,59.52941646,99.151,99.075,54.79351269]
["bitfinex-derivatives","SOLF0:USTF0",1770141955781,59.52941646,99.151,99.064,141.471]
["bitfinex-derivatives","SOLF0:USTF0",1770141955782,59.52941646,99.151,99.078,54.79351269]
["bitfinex-derivatives","SOLF0:USTF0",1770141956781,59.52941646,99.151,99.08,54.79351269]
["bitfinex-derivatives","SOLF0:USTF0",1770141958289,59.52941646,99.151,99.082,54.79351269]
["bitfinex-derivatives","SOLF0:USTF0",1770141958586,9.0857,99.161,99.082,54.79351269]
["bitfinex-derivatives","SOLF0:USTF0",1770141959186,54.39063564,99.171,99.098,9.0914]
["bitfinex-derivatives","SOLF0:USTF0",1770141959384,54.39063564,99.171,99.099,54.79351269]
["bitfinex-derivatives","SOLF0:USTF0",1770141959785,54.39063564,99.171,99.102,9.091]
["bitfinex-derivatives","SOLF0:USTF0",1770141959985,9.0853,99.165,99.099,54.79351269]
["bitfinex-derivatives","SOLF0:USTF0",1770141960878,63.47703564,99.153,99.066,141.4679]
["bitfinex-derivatives","SOLF0:USTF0",1770141961079,63.47703564,99.153,99.072,54.79351269]
["bitfinex-derivatives","SOLF0:USTF0",1770141961278,54.39063564,99.151,99.074,54.79351269]
["bitfinex-derivatives","SOLF0:USTF0",1770141961479,9.0874,99.142,99.074,54.79351269]
["bitfinex-derivatives","SOLF0:USTF0",1770141961677,54.39063564,99.151,99.074,54.79351269]
["bitfinex-derivatives","SOLF0:USTF0",1770141961889,54.39063564,99.151,99.075,63.88701269]
["bitfinex-derivatives","SOLF0:USTF0",1770141962182,54.39063564,99.151,99.075,54.79351269]
["bitfinex-derivatives","SOLF0:USTF0",1770141962489,54.39063564,99.151,99.087,54.79351269]
["bitfinex-derivatives","SOLF0:USTF0",1770141962686,54.39063564,99.151,99.044,141.4995]
["bitfinex-derivatives","SOLF0:USTF0",1770141962687,54.39063564,99.2,99.121,141.3896]
["bitfinex-derivatives","SOLF0:USTF0",1770141962991,54.39063564,99.22,99.152,54.79351269]
["bitfinex-derivatives","SOLF0:USTF0",1770141963185,54.39063564,99.22,99.155,54.79351269]
["bitfinex-derivatives","SOLF0:USTF0",1770141963688,54.39063564,99.217,99.131,54.79351269]
["bitfinex-derivatives","SOLF0:USTF0",1770141963889,54.39063564,99.198,99.131,54.79351269]
["bitfinex-derivatives","SOLF0:USTF0",1770141964388,9.0831,99.189,99.131,54.79351269]
["bitfinex-derivatives","SOLF0:USTF0",1770141964783,9.0831,99.189,99.132,9.0883]
["bitfinex-derivatives","SOLF0:USTF0",1770141965084,9.0831,99.189,99.131,54.79351269]
["bitfinex-derivatives","SOLF0:USTF0",1770141965085,63.47373564,99.189,99.131,54.79351269]
["bitfinex-derivatives","SOLF0:USTF0",1770141965285,54.39063564,99.176,99.108,54.79351269]
["bitfinex-derivatives","SOLF0:USTF0",1770141965492,54.39063564,99.171,99.088,54.79351269]
["bitfinex-derivatives","SOLF0:USTF0",1770141965887,9.0864,99.153,99.088,54.79351269]
["bitfinex-derivatives","SOLF0:USTF0",1770141966088,9.0864,99.153,99.092,9.0919]
["bitfinex-derivatives","SOLF0:USTF0",1770141966290,54.39063564,99.162,99.092,9.0919]
["bitfinex-derivatives","SOLF0:USTF0",1770141967391,54.39063564,99.162,99.096,54.79351269]
["bitfinex-derivatives","SOLF0:USTF0",1770141968687,54.39063564,99.162,99.109,9.0903]
["bitfinex-derivatives","SOLF0:USTF0",1770141969791,54.39063564,99.183,99.119,54.79351269]
["bitfinex-derivatives","SOLF0:USTF0",1770141969994,54.39063564,99.183,99.109,141.4061]
["bitfinex-derivatives","SOLF0:USTF0",1770141969995,54.39063564,99.204,99.127,54.79351269]
["bitfinex-derivatives","SOLF0:USTF0",1770141970496,54.39063564,99.202,99.146,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1770141970697,54.01521213,99.202,99.141,54.79351269]
["bitfinex-derivatives","SOLF0:USTF0",1770141971492,54.01521213,99.202,99.12,196.18441269]
["bitfinex-derivatives","SOLF0:USTF0",1770141971699,54.01521213,99.202,99.121,54.79351269]
["bitfinex-derivatives","SOLF0:USTF0",1770141971894,141.1814,99.268,99.152,141.3452]
["bitfinex-derivatives","SOLF0:USTF0",1770141972104,6.22924148,99.24,99.152,54.79351269]
["bitfinex-derivatives","SOLF0:USTF0",1770141972406,9.0815,99.207,99.131,54.79351269]
["bitfinex-derivatives","SOLF0:USTF0",1770141972700,54.39063564,99.206,99.131,54.79351269]
["bitfinex-derivatives","SOLF0:USTF0",1770141972999,147.47924148,99.22,99.086,141.4397]
["bitfinex-derivatives","SOLF0:USTF0",1770141973000,54.39063564,99.176,99.105,54.79351269]
["bitfinex-derivatives","SOLF0:USTF0",1770141973210,54.39063564,99.176,99.088,54.79351269]
["bitfinex-derivatives","SOLF0:USTF0",1770141973402,54.39063564,99.176,99.093,54.79351269]
["bitfinex-derivatives","SOLF0:USTF0",1770141973904,54.39063564,99.172,99.093,54.79351269]
["bitfinex-derivatives","SOLF0:USTF0",1770141974501,54.39063564,99.169,99.093,54.79351269]
["bitfinex-derivatives","SOLF0:USTF0",1770141974700,54.39063564,99.164,99.093,54.79351269]
["bitfinex-derivatives","SOLF0:USTF0",1770141975506,54.39063564,99.164,99.041,141.5027]
["bitfinex-derivatives","SOLF0:USTF0",1770141975507,6.20870462,99.12,99.032,54.79351269]
["bitfinex-derivatives","SOLF0:USTF0",1770141975804,54.39063564,99.147,99.054,54.79351269]
["bitfinex-derivatives","SOLF0:USTF0",1770141976102,54.39063564,99.147,99.051,141.5033]
["bitfinex-derivatives","SOLF0:USTF0",1770141976103,54.39063564,99.147,99.067,54.79351269]
["bitfinex-derivatives","SOLF0:USTF0",1770141976505,54.39063564,99.147,99.09,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1770141976805,54.39063564,99.147,99.069,54.79351269]
["bitfinex-derivatives","SOLF0:USTF0",1770141977402,54.39063564,99.147,99.085,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1770141980411,9.0883,99.143,99.085,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1770141981013,54.39063564,99.147,99.085,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1770141981304,6.20870462,99.18,99.07,141.4759]
["bitfinex-derivatives","SOLF0:USTF0",1770141981305,57.104744,99.19,99.104,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770141982005,57.104744,99.213,99.131,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770141982407,57.104744,99.213,99.149,9.0876]
["bitfinex-derivatives","SOLF0:USTF0",1770141982607,57.104744,99.213,99.144,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770141983312,57.104744,99.213,99.147,9.0878]
["bitfinex-derivatives","SOLF0:USTF0",1770141983710,9.082,99.211,99.147,9.0878]
["bitfinex-derivatives","SOLF0:USTF0",1770141984705,66.186744,99.211,99.135,9.0889]
["bitfinex-derivatives","SOLF0:USTF0",1770141985206,57.104744,99.211,99.131,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770141985407,57.104744,99.211,99.145,9.0879]
["bitfinex-derivatives","SOLF0:USTF0",1770141985910,57.104744,99.208,99.134,9.089]
["bitfinex-derivatives","SOLF0:USTF0",1770141986511,402.58,99.226,99.152,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770141986710,57.104744,99.226,99.162,141.3452]
["bitfinex-derivatives","SOLF0:USTF0",1770141987312,57.104744,99.226,99.167,9.0859]
["bitfinex-derivatives","SOLF0:USTF0",1770141988010,57.104744,99.226,99.153,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770141988011,57.104744,99.226,99.156,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770141989106,57.104744,99.226,99.172,141.3306]
["bitfinex-derivatives","SOLF0:USTF0",1770141989501,57.104744,99.226,99.173,141.3292]
["bitfinex-derivatives","SOLF0:USTF0",1770141989702,57.104744,99.226,99.168,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770141989703,57.104744,99.256,99.192,9.0837]
["bitfinex-derivatives","SOLF0:USTF0",1770141990107,57.104744,99.256,99.167,141.3378]
["bitfinex-derivatives","SOLF0:USTF0",1770141990108,57.104744,99.256,99.203,9.0826]
["bitfinex-derivatives","SOLF0:USTF0",1770141990406,6.20870462,99.29,99.202,141.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770141990809,6.20870462,99.29,99.214,9.0816]
["bitfinex-derivatives","SOLF0:USTF0",1770141991014,402.48,99.3,99.214,9.0816]
["bitfinex-derivatives","SOLF0:USTF0",1770141991309,6.20870462,99.31,99.21,141.2766]
["bitfinex-derivatives","SOLF0:USTF0",1770141991511,141.1554,99.296,99.201,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770141991707,348.86,99.297,99.206,141.2824]
["bitfinex-derivatives","SOLF0:USTF0",1770141992312,57.104744,99.283,99.213,9.0817]
["bitfinex-derivatives","SOLF0:USTF0",1770141993316,57.104744,99.283,99.223,9.0808]
["bitfinex-derivatives","SOLF0:USTF0",1770141994405,57.104744,99.325,99.235,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770141994604,57.104744,99.325,99.246,198.77305717]
["bitfinex-derivatives","SOLF0:USTF0",1770141995012,141.0511,99.369,99.272,9.0764]
["bitfinex-derivatives","SOLF0:USTF0",1770141995013,57.104744,99.348,99.272,9.0764]
["bitfinex-derivatives","SOLF0:USTF0",1770141995209,57.104744,99.348,99.28,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770141995909,57.104744,99.389,99.292,141.1593]
["bitfinex-derivatives","SOLF0:USTF0",1770141996216,57.104744,99.383,99.288,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770141996417,57.104744,99.376,99.303,66.62085717]
["bitfinex-derivatives","SOLF0:USTF0",1770141996613,57.104744,99.399,99.316,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770141996808,57.104744,99.399,99.319,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770141997010,57.104744,99.384,99.298,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770141997416,141.0143,99.395,99.298,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770141997417,66.172344,99.369,99.299,9.0739]
["bitfinex-derivatives","SOLF0:USTF0",1770141997722,57.104744,99.369,99.298,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770141997917,9.0684,99.36,99.282,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770141998215,402.3,99.382,99.304,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770141998417,66.170744,99.387,99.306,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770141999119,57.104744,99.376,99.306,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770141999712,57.104744,99.374,99.291,9.0746]
["bitfinex-derivatives","SOLF0:USTF0",1770141999915,57.104744,99.368,99.278,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770142000212,57.104744,99.339,99.253,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770142000419,57.104744,99.317,99.233,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770142000614,57.104744,99.309,99.233,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770142000826,57.104744,99.309,99.19,6.20870462]
["bitfinex-derivatives","SOLF0:USTF0",1770142000827,57.104744,99.279,99.189,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770142001012,57.104744,99.279,99.192,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770142001213,57.104744,99.262,99.192,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770142001415,63.31344862,99.26,99.173,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770142001619,57.104744,99.26,99.183,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770142002525,63.31344862,99.28,99.19,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770142002718,57.104744,99.28,99.199,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770142002918,57.104744,99.326,99.236,9.0796]
["bitfinex-derivatives","SOLF0:USTF0",1770142003123,57.104744,99.326,99.238,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770142003319,57.104744,99.326,99.243,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770142003526,57.104744,99.326,99.256,141.211]
["bitfinex-derivatives","SOLF0:USTF0",1770142003818,57.104744,99.326,99.252,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770142004020,57.104744,99.353,99.262,198.75035717]
["bitfinex-derivatives","SOLF0:USTF0",1770142004219,57.104744,99.382,99.307,198.68565717]
["bitfinex-derivatives","SOLF0:USTF0",1770142004421,57.104744,99.382,99.298,141.1514]
["bitfinex-derivatives","SOLF0:USTF0",1770142004422,57.104744,99.412,99.322,141.1174]
["bitfinex-derivatives","SOLF0:USTF0",1770142004621,57.104744,99.407,99.313,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770142004819,57.104744,99.403,99.313,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770142005117,57.104744,99.403,99.315,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770142005325,57.104744,99.428,99.349,141.079]
["bitfinex-derivatives","SOLF0:USTF0",1770142005516,57.104744,99.428,99.356,141.0685]
["bitfinex-derivatives","SOLF0:USTF0",1770142005720,57.104744,99.428,99.351,9.0691]
["bitfinex-derivatives","SOLF0:USTF0",1770142006016,57.104744,99.418,99.324,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770142006213,140.9995,99.406,99.324,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770142006415,57.104744,99.405,99.324,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770142007623,57.104744,99.4,99.301,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770142007817,57.104744,99.4,99.267,141.1956]
["bitfinex-derivatives","SOLF0:USTF0",1770142007818,57.104744,99.378,99.283,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770142008122,57.104744,99.378,99.285,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770142008427,57.104744,99.373,99.285,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770142008830,141.0782,99.35,99.261,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770142009124,57.104744,99.34,99.261,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770142009522,57.104744,99.368,99.282,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770142009924,6.20870462,99.38,99.282,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770142009925,57.104744,99.365,99.282,57.54735717]
["bitfinex-derivatives","SOLF0:USTF0",1770142010130,57.104744,99.356,99.269,9.0766]
["bitfinex-derivatives","SOLF0:USTF0",1770142010327,57.104744,99.356,99.272,60.35376086]
["bitfinex-derivatives","SOLF0:USTF0",1770142011428,57.104744,99.356,99.279,60.35376086]
["bitfinex-derivatives","SOLF0:USTF0",1770142011929,57.104744,99.356,99.284,9.0753]
["bitfinex-derivatives","SOLF0:USTF0",1770142012430,57.104744,99.356,99.279,60.35376086]
["bitfinex-derivatives","SOLF0:USTF0",1770142012622,60.35585999,99.35,99.256,60.35376086]
["bitfinex-derivatives","SOLF0:USTF0",1770142012825,60.35585999,99.344,99.256,60.35376086]
["bitfinex-derivatives","SOLF0:USTF0",1770142013024,60.35585999,99.34,99.256,60.35376086]
["bitfinex-derivatives","SOLF0:USTF0",1770142013328,60.35585999,99.339,99.256,69.43156086]
["bitfinex-derivatives","SOLF0:USTF0",1770142013530,60.35585999,99.336,99.256,69.43156086]
["bitfinex-derivatives","SOLF0:USTF0",1770142013732,62.75313159,99.333,99.256,60.35376086]
["bitfinex-derivatives","SOLF0:USTF0",1770142013930,401.94,99.34,99.287,141.1673]
["bitfinex-derivatives","SOLF0:USTF0",1770142014235,62.75313159,99.361,99.29,59.53552001]
["bitfinex-derivatives","SOLF0:USTF0",1770142015726,9.0685,99.359,99.29,59.53552001]
["bitfinex-derivatives","SOLF0:USTF0",1770142015932,62.75313159,99.354,99.26,59.53552001]
["bitfinex-derivatives","SOLF0:USTF0",1770142016231,62.75313159,99.352,99.26,59.53552001]
["bitfinex-derivatives","SOLF0:USTF0",1770142016431,401.92,99.353,99.26,59.53552001]
["bitfinex-derivatives","SOLF0:USTF0",1770142016432,62.75313159,99.334,99.26,59.53552001]
["bitfinex-derivatives","SOLF0:USTF0",1770142016631,62.75313159,99.325,99.239,59.53552001]
["bitfinex-derivatives","SOLF0:USTF0",1770142016938,62.75313159,99.325,99.242,59.53552001]
["bitfinex-derivatives","SOLF0:USTF0",1770142017332,9.0717,99.324,99.242,59.53552001]
["bitfinex-derivatives","SOLF0:USTF0",1770142018534,62.75313159,99.325,99.252,59.53552001]
["bitfinex-derivatives","SOLF0:USTF0",1770142019037,62.75313159,99.325,99.255,59.53552001]
["bitfinex-derivatives","SOLF0:USTF0",1770142019226,9.0716,99.324,99.255,59.53552001]
["bitfinex-derivatives","SOLF0:USTF0",1770142019431,71.82473159,99.324,99.255,59.53552001]
["bitfinex-derivatives","SOLF0:USTF0",1770142019932,9.0726,99.314,99.247,9.0787]
["bitfinex-derivatives","SOLF0:USTF0",1770142020131,141.1051,99.331,99.233,59.53552001]
["bitfinex-derivatives","SOLF0:USTF0",1770142020132,62.75313159,99.318,99.236,9.0797]
["bitfinex-derivatives","SOLF0:USTF0",1770142020325,62.75313159,99.316,99.236,9.0797]
["bitfinex-derivatives","SOLF0:USTF0",1770142020527,62.75313159,99.316,99.237,59.53552001]
["bitfinex-derivatives","SOLF0:USTF0",1770142020735,62.75313159,99.316,99.256,9.0778]
["bitfinex-derivatives","SOLF0:USTF0",1770142021128,62.75313159,99.316,99.237,59.53552001]
["bitfinex-derivatives","SOLF0:USTF0",1770142021330,401.92,99.317,99.196,141.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770142021331,9.0747,99.29,99.219,68.61672001]
["bitfinex-derivatives","SOLF0:USTF0",1770142021535,141.1188,99.322,99.207,141.2801]
["bitfinex-derivatives","SOLF0:USTF0",1770142021536,401.92,99.304,99.228,200.78642001]
["bitfinex-derivatives","SOLF0:USTF0",1770142021740,62.75313159,99.309,99.235,59.53552001]
["bitfinex-derivatives","SOLF0:USTF0",1770142022035,401.92,99.316,99.251,9.0783]
["bitfinex-derivatives","SOLF0:USTF0",1770142022241,401.92,99.316,99.236,141.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770142022242,401.92,99.316,99.252,59.53552001]
["bitfinex-derivatives","SOLF0:USTF0",1770142022440,62.75313159,99.33,99.26,9.0775]
["bitfinex-derivatives","SOLF0:USTF0",1770142022640,62.75313159,99.33,99.236,141.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770142022641,62.75313159,99.351,99.283,141.173]
["bitfinex-derivatives","SOLF0:USTF0",1770142022941,62.75313159,99.351,99.289,9.0747]
["bitfinex-derivatives","SOLF0:USTF0",1770142023143,6.20870462,99.32,99.211,59.53552001]
["bitfinex-derivatives","SOLF0:USTF0",1770142023337,6.20870462,99.32,99.21,141.277]
["bitfinex-derivatives","SOLF0:USTF0",1770142023338,401.94,99.324,99.225,59.53552001]
["bitfinex-derivatives","SOLF0:USTF0",1770142023537,62.75313159,99.323,99.225,59.53552001]
["bitfinex-derivatives","SOLF0:USTF0",1770142023836,401.94,99.324,99.243,59.53552001]
["bitfinex-derivatives","SOLF0:USTF0",1770142024034,401.94,99.324,99.256,59.53552001]
["bitfinex-derivatives","SOLF0:USTF0",1770142024438,9.0709,99.333,99.262,9.0773]
["bitfinex-derivatives","SOLF0:USTF0",1770142025541,62.75313159,99.342,99.272,9.0763]
["bitfinex-derivatives","SOLF0:USTF0",1770142025739,62.75313159,99.342,99.263,141.2007]
["bitfinex-derivatives","SOLF0:USTF0",1770142025934,62.75313159,99.342,99.291,9.0746]
["bitfinex-derivatives","SOLF0:USTF0",1770142026341,62.75313159,99.342,99.26,141.2057]
["bitfinex-derivatives","SOLF0:USTF0",1770142026536,141.1557,99.296,99.196,67.37415356]
["bitfinex-derivatives","SOLF0:USTF0",1770142026737,401.94,99.295,99.196,67.37415356]
["bitfinex-derivatives","SOLF0:USTF0",1770142027048,9.0746,99.292,99.199,67.37415356]
["bitfinex-derivatives","SOLF0:USTF0",1770142027241,6.20870462,99.3,99.199,67.37415356]
["bitfinex-derivatives","SOLF0:USTF0",1770142027242,141.1719,99.284,99.199,67.37415356]
["bitfinex-derivatives","SOLF0:USTF0",1770142027438,6.20870462,99.28,99.199,67.37415356]
["bitfinex-derivatives","SOLF0:USTF0",1770142027639,401.94,99.283,99.199,67.37415356]
["bitfinex-derivatives","SOLF0:USTF0",1770142028140,6.20870462,99.26,99.159,141.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770142028338,141.1535,99.297,99.188,67.07678841]
["bitfinex-derivatives","SOLF0:USTF0",1770142028339,401.96,99.272,99.188,67.07678841]
["bitfinex-derivatives","SOLF0:USTF0",1770142028734,401.96,99.272,99.184,141.3131]
["bitfinex-derivatives","SOLF0:USTF0",1770142028735,401.96,99.272,99.2,67.08909794]
["bitfinex-derivatives","SOLF0:USTF0",1770142028939,401.96,99.272,99.202,67.08909794]
["bitfinex-derivatives","SOLF0:USTF0",1770142029336,9.0752,99.286,99.202,67.08909794]
["bitfinex-derivatives","SOLF0:USTF0",1770142029546,401.98,99.288,99.202,67.08909794]
["bitfinex-derivatives","SOLF0:USTF0",1770142030140,9.0752,99.285,99.202,67.08909794]
["bitfinex-derivatives","SOLF0:USTF0",1770142031042,402.0,99.286,99.213,68.06991503]
["bitfinex-derivatives","SOLF0:USTF0",1770142031741,402.0,99.286,99.201,141.2895]
["bitfinex-derivatives","SOLF0:USTF0",1770142031742,9.0727,99.313,99.227,68.33193491]
["bitfinex-derivatives","SOLF0:USTF0",1770142031940,9.0727,99.313,99.229,68.33193491]
["bitfinex-derivatives","SOLF0:USTF0",1770142032443,9.0727,99.313,99.232,68.34645948]
["bitfinex-derivatives","SOLF0:USTF0",1770142033145,411.0914,99.326,99.236,77.42605948]
["bitfinex-derivatives","SOLF0:USTF0",1770142033352,141.0815,99.348,99.249,68.34645948]
["bitfinex-derivatives","SOLF0:USTF0",1770142033547,402.04,99.347,99.251,68.61346059]
["bitfinex-derivatives","SOLF0:USTF0",1770142034248,141.1154,99.324,99.228,68.61346059]
["bitfinex-derivatives","SOLF0:USTF0",1770142034447,141.1693,99.286,99.202,68.61346059]
["bitfinex-derivatives","SOLF0:USTF0",1770142034645,9.0761,99.276,99.202,68.61346059]
["bitfinex-derivatives","SOLF0:USTF0",1770142035053,402.04,99.289,99.202,68.61346059]
["bitfinex-derivatives","SOLF0:USTF0",1770142035351,411.1149,99.288,99.202,77.69616059]
["bitfinex-derivatives","SOLF0:USTF0",1770142035650,141.1762,99.281,99.202,68.61346059]
["bitfinex-derivatives","SOLF0:USTF0",1770142035847,141.2074,99.259,99.172,68.42332072]
["bitfinex-derivatives","SOLF0:USTF0",1770142036052,141.1933,99.269,99.172,68.42332072]
["bitfinex-derivatives","SOLF0:USTF0",1770142036353,9.0782,99.252,99.172,68.42332072]
["bitfinex-derivatives","SOLF0:USTF0",1770142037554,402.06,99.258,99.178,68.80776895]
["bitfinex-derivatives","SOLF0:USTF0",1770142037847,9.0769,99.267,99.178,68.80776895]
["bitfinex-derivatives","SOLF0:USTF0",1770142038253,9.0769,99.267,99.181,68.80776895]
["bitfinex-derivatives","SOLF0:USTF0",1770142038448,9.0769,99.267,99.183,68.82218757]
["bitfinex-derivatives","SOLF0:USTF0",1770142039056,141.2108,99.257,99.172,18.51219687]
["bitfinex-derivatives","SOLF0:USTF0",1770142039258,6.19154177,99.25,99.17,113.16218757]
["bitfinex-derivatives","SOLF0:USTF0",1770142039452,141.2236,99.248,99.17,113.16218757]
["bitfinex-derivatives","SOLF0:USTF0",1770142039957,9.0803,99.23,99.17,113.16218757]
["bitfinex-derivatives","SOLF0:USTF0",1770142040362,141.2176,99.252,99.17,113.16218757]
["bitfinex-derivatives","SOLF0:USTF0",1770142040363,9.078,99.254,99.174,68.80419418]
["bitfinex-derivatives","SOLF0:USTF0",1770142040560,141.2136,99.255,99.174,68.80419418]
["bitfinex-derivatives","SOLF0:USTF0",1770142040858,141.215,99.254,99.174,68.80419418]
["bitfinex-derivatives","SOLF0:USTF0",1770142041252,9.079,99.244,99.174,68.80419418]
["bitfinex-derivatives","SOLF0:USTF0",1770142041853,141.216,99.253,99.17,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1770142042058,6.19154177,99.21,99.17,5.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770142042252,402.14,99.216,99.17,5.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770142042557,411.2216,99.216,99.17,5.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770142044263,9.0816,99.216,99.17,5.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770142044563,402.18,99.227,99.17,5.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770142045057,402.18,99.227,99.079,18.51219687]
["bitfinex-derivatives","SOLF0:USTF0",1770142045058,6.19154177,99.2,99.114,75.45831877]
["bitfinex-derivatives","SOLF0:USTF0",1770142045263,141.2998,99.195,99.114,75.45831877]
["bitfinex-derivatives","SOLF0:USTF0",1770142045455,141.2999,99.194,99.114,75.45831877]
["bitfinex-derivatives","SOLF0:USTF0",1770142045852,402.2,99.199,99.114,75.45831877]
["bitfinex-derivatives","SOLF0:USTF0",1770142046152,141.3033,99.192,99.114,75.45831877]
["bitfinex-derivatives","SOLF0:USTF0",1770142046458,9.0845,99.184,99.114,75.45831877]
["bitfinex-derivatives","SOLF0:USTF0",1770142046966,402.22,99.196,99.117,74.9973788]
["bitfinex-derivatives","SOLF0:USTF0",1770142047256,141.2259,99.246,99.114,141.4138]
["bitfinex-derivatives","SOLF0:USTF0",1770142047257,141.2398,99.237,99.143,74.9973788]
["bitfinex-derivatives","SOLF0:USTF0",1770142047455,402.26,99.231,99.143,74.9973788]
["bitfinex-derivatives","SOLF0:USTF0",1770142047658,9.0841,99.188,99.117,74.41328538]
["bitfinex-derivatives","SOLF0:USTF0",1770142047853,141.2678,99.217,99.117,74.41328538]
["bitfinex-derivatives","SOLF0:USTF0",1770142048052,141.2536,99.227,99.129,74.41328538]
["bitfinex-derivatives","SOLF0:USTF0",1770142048256,9.082,99.211,99.131,74.41328538]
["bitfinex-derivatives","SOLF0:USTF0",1770142049161,6.19154177,99.24,99.149,74.42466106]
["bitfinex-derivatives","SOLF0:USTF0",1770142049459,402.3,99.26,99.108,74.67837845]
["bitfinex-derivatives","SOLF0:USTF0",1770142049656,9.0811,99.221,99.122,216.08007845]
["bitfinex-derivatives","SOLF0:USTF0",1770142049860,141.2735,99.213,99.123,74.67837845]
["bitfinex-derivatives","SOLF0:USTF0",1770142050055,141.2594,99.223,99.123,74.67837845]
["bitfinex-derivatives","SOLF0:USTF0",1770142050259,141.2594,99.223,99.109,141.421]
["bitfinex-derivatives","SOLF0:USTF0",1770142050260,402.3,99.226,99.143,141.3722]
["bitfinex-derivatives","SOLF0:USTF0",1770142050454,402.3,99.226,99.151,74.68994543]
["bitfinex-derivatives","SOLF0:USTF0",1770142050658,408.49154177,99.25,99.154,74.68994543]
["bitfinex-derivatives","SOLF0:USTF0",1770142050862,9.0788,99.246,99.168,74.68994543]
["bitfinex-derivatives","SOLF0:USTF0",1770142051058,9.0788,99.246,99.156,141.3534]
["bitfinex-derivatives","SOLF0:USTF0",1770142051059,402.3,99.263,99.176,74.68994543]
["bitfinex-derivatives","SOLF0:USTF0",1770142051459,141.2036,99.262,99.176,74.68994543]
["bitfinex-derivatives","SOLF0:USTF0",1770142051658,141.2306,99.243,99.152,74.18109111]
["bitfinex-derivatives","SOLF0:USTF0",1770142052069,141.3077,99.189,99.095,74.18109111]
["bitfinex-derivatives","SOLF0:USTF0",1770142052261,346.68,99.19,99.1,74.18109111]
["bitfinex-derivatives","SOLF0:USTF0",1770142052563,6.19154177,99.22,99.114,141.4131]
["bitfinex-derivatives","SOLF0:USTF0",1770142052760,6.19154177,99.23,99.117,74.19140659]
["bitfinex-derivatives","SOLF0:USTF0",1770142053057,9.0818,99.213,99.117,74.19140659]
["bitfinex-derivatives","SOLF0:USTF0",1770142053459,9.0818,99.213,99.123,74.53309357]
["bitfinex-derivatives","SOLF0:USTF0",1770142053658,9.0818,99.213,99.13,74.53309357]
["bitfinex-derivatives","SOLF0:USTF0",1770142054266,9.0827,99.203,99.13,74.53309357]
["bitfinex-derivatives","SOLF0:USTF0",1770142054564,141.2036,99.262,99.155,74.54379554]
["bitfinex-derivatives","SOLF0:USTF0",1770142054761,141.1792,99.279,99.181,83.62839554]
["bitfinex-derivatives","SOLF0:USTF0",1770142054957,402.32,99.278,99.183,74.54379554]
["bitfinex-derivatives","SOLF0:USTF0",1770142055357,9.077,99.266,99.183,74.54379554]
["bitfinex-derivatives","SOLF0:USTF0",1770142055762,141.1914,99.271,99.183,74.54379554]
["bitfinex-derivatives","SOLF0:USTF0",1770142055965,141.2254,99.247,99.183,74.54379554]
["bitfinex-derivatives","SOLF0:USTF0",1770142057262,402.34,99.258,99.165,141.3406]
["bitfinex-derivatives","SOLF0:USTF0",1770142057464,402.34,99.258,99.166,74.01715224]
["bitfinex-derivatives","SOLF0:USTF0",1770142057868,141.234,99.241,99.175,75.65387018]
["bitfinex-derivatives","SOLF0:USTF0",1770142058065,402.32,99.245,99.155,75.65387018]
["bitfinex-derivatives","SOLF0:USTF0",1770142058368,402.32,99.245,99.16,75.65387018]
["bitfinex-derivatives","SOLF0:USTF0",1770142058771,402.32,99.245,99.174,9.0853]
["bitfinex-derivatives","SOLF0:USTF0",1770142059164,141.2046,99.261,99.174,9.0853]
["bitfinex-derivatives","SOLF0:USTF0",1770142059365,9.0788,99.246,99.163,75.65387018]
["bitfinex-derivatives","SOLF0:USTF0",1770142060674,141.1903,99.271,99.093,18.6118646]
["bitfinex-derivatives","SOLF0:USTF0",1770142060675,6.19154177,99.22,99.118,75.14633036]
["bitfinex-derivatives","SOLF0:USTF0",1770142060968,402.32,99.219,99.118,75.14633036]
["bitfinex-derivatives","SOLF0:USTF0",1770142061167,141.2688,99.216,99.134,75.14633036]
["bitfinex-derivatives","SOLF0:USTF0",1770142061365,141.2801,99.208,99.134,75.14633036]
["bitfinex-derivatives","SOLF0:USTF0",1770142061672,9.0849,99.179,99.098,75.21984719]
["bitfinex-derivatives","SOLF0:USTF0",1770142061966,6.19154177,99.2,99.102,75.21984719]
["bitfinex-derivatives","SOLF0:USTF0",1770142062168,9.0821,99.21,99.113,75.21984719]
["bitfinex-derivatives","SOLF0:USTF0",1770142062464,402.32,99.212,99.123,75.21984719]
["bitfinex-derivatives","SOLF0:USTF0",1770142062870,543.5523,99.242,99.132,75.23063187]
["bitfinex-derivatives","SOLF0:USTF0",1770142063071,141.2393,99.237,99.132,75.23063187]
["bitfinex-derivatives","SOLF0:USTF0",1770142063569,141.259,99.223,99.144,74.50988165]
["bitfinex-derivatives","SOLF0:USTF0",1770142063775,141.2626,99.221,99.144,74.50988165]
["bitfinex-derivatives","SOLF0:USTF0",1770142063965,6.19154177,99.23,99.144,74.50988165]
["bitfinex-derivatives","SOLF0:USTF0",1770142063966,141.2786,99.209,99.144,74.50988165]
["bitfinex-derivatives","SOLF0:USTF0",1770142064370,9.0831,99.199,99.144,74.50988165]
["bitfinex-derivatives","SOLF0:USTF0",1770142064573,141.2645,99.219,99.144,74.50988165]
["bitfinex-derivatives","SOLF0:USTF0",1770142064766,141.2958,99.197,99.102,74.51919507]
["bitfinex-derivatives","SOLF0:USTF0",1770142065171,9.0856,99.171,99.102,74.51919507]
["bitfinex-derivatives","SOLF0:USTF0",1770142065569,9.0856,99.171,99.081,141.4597]
["bitfinex-derivatives","SOLF0:USTF0",1770142065570,402.34,99.198,99.104,74.66863627]
["bitfinex-derivatives","SOLF0:USTF0",1770142065869,6.19154177,99.16,99.068,74.66863627]
["bitfinex-derivatives","SOLF0:USTF0",1770142066375,9.0876,99.15,99.068,74.66863627]
["bitfinex-derivatives","SOLF0:USTF0",1770142066564,402.36,99.169,99.068,74.66863627]
["bitfinex-derivatives","SOLF0:USTF0",1770142066768,141.3382,99.168,99.068,74.66863627]
["bitfinex-derivatives","SOLF0:USTF0",1770142066964,9.0873,99.154,99.073,74.67797445]
["bitfinex-derivatives","SOLF0:USTF0",1770142068069,402.4,99.171,99.061,141.4894]
["bitfinex-derivatives","SOLF0:USTF0",1770142068070,9.0861,99.166,99.091,73.59601965]
["bitfinex-derivatives","SOLF0:USTF0",1770142068970,141.2389,99.237,99.122,141.4019]
["bitfinex-derivatives","SOLF0:USTF0",1770142069273,141.2463,99.232,99.136,73.60346408]
["bitfinex-derivatives","SOLF0:USTF0",1770142069472,9.0806,99.226,99.145,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1770142069670,141.2516,99.228,99.145,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1770142069875,141.2742,99.213,99.114,73.5971749]
["bitfinex-derivatives","SOLF0:USTF0",1770142070076,6.19154177,99.22,99.118,73.5971749]
["bitfinex-derivatives","SOLF0:USTF0",1770142070077,9.0826,99.205,99.118,73.5971749]
["bitfinex-derivatives","SOLF0:USTF0",1770142070373,141.2465,99.232,99.134,73.60203332]
["bitfinex-derivatives","SOLF0:USTF0",1770142070972,6.19154177,99.24,99.134,73.60203332]
["bitfinex-derivatives","SOLF0:USTF0",1770142070973,9.0815,99.216,99.134,73.60203332]
["bitfinex-derivatives","SOLF0:USTF0",1770142071772,141.2693,99.216,99.134,73.60203332]
["bitfinex-derivatives","SOLF0:USTF0",1770142072073,402.44,99.225,99.134,73.60203332]
["bitfinex-derivatives","SOLF0:USTF0",1770142072269,6.19154177,99.24,99.148,74.22248129]
["bitfinex-derivatives","SOLF0:USTF0",1770142072471,141.1825,99.277,99.18,74.23037573]
["bitfinex-derivatives","SOLF0:USTF0",1770142072674,141.1946,99.268,99.183,74.23037573]
["bitfinex-derivatives","SOLF0:USTF0",1770142072870,141.2847,99.205,99.097,75.61566627]
["bitfinex-derivatives","SOLF0:USTF0",1770142073067,141.2933,99.199,99.101,75.61566627]
["bitfinex-derivatives","SOLF0:USTF0",1770142073267,9.0853,99.175,99.103,75.61566627]
["bitfinex-derivatives","SOLF0:USTF0",1770142073469,141.2665,99.218,99.112,75.61566627]
["bitfinex-derivatives","SOLF0:USTF0",1770142073671,141.2527,99.228,99.131,75.61052511]
["bitfinex-derivatives","SOLF0:USTF0",1770142074074,9.0818,99.213,99.145,9.0879]
["bitfinex-derivatives","SOLF0:USTF0",1770142074278,9.0818,99.213,99.131,75.61052511]
["bitfinex-derivatives","SOLF0:USTF0",1770142075071,9.0844,99.185,99.106,75.61052511]
["bitfinex-derivatives","SOLF0:USTF0",1770142075278,141.3403,99.166,99.079,75.61052511]
["bitfinex-derivatives","SOLF0:USTF0",1770142075581,6.19154177,99.17,99.079,75.61052511]
["bitfinex-derivatives","SOLF0:USTF0",1770142075878,233.28,99.174,99.081,75.48722206]
["bitfinex-derivatives","SOLF0:USTF0",1770142076075,233.28,99.174,99.086,75.48722206]
["bitfinex-derivatives","SOLF0:USTF0",1770142076271,141.3174,99.182,99.086,75.48722206]
["bitfinex-derivatives","SOLF0:USTF0",1770142076476,9.0856,99.172,99.086,75.48722206]
["bitfinex-derivatives","SOLF0:USTF0",1770142076868,141.3277,99.175,99.086,75.48722206]
["bitfinex-derivatives","SOLF0:USTF0",1770142077073,141.3307,99.173,99.086,75.48722206]
["bitfinex-derivatives","SOLF0:USTF0",1770142077378,141.3334,99.171,99.088,75.49462567]
["bitfinex-derivatives","SOLF0:USTF0",1770142077568,141.3372,99.168,99.088,75.49462567]
["bitfinex-derivatives","SOLF0:USTF0",1770142077768,9.0865,99.162,99.088,75.49462567]
["bitfinex-derivatives","SOLF0:USTF0",1770142078576,141.3405,99.166,99.088,75.49462567]
["bitfinex-derivatives","SOLF0:USTF0",1770142078780,141.328,99.175,99.088,75.49462567]
["bitfinex-derivatives","SOLF0:USTF0",1770142079373,6.19154177,99.16,99.061,74.84954965]
["bitfinex-derivatives","SOLF0:USTF0",1770142079578,402.46,99.174,99.064,75.0823005]
["bitfinex-derivatives","SOLF0:USTF0",1770142079779,402.46,99.174,99.066,75.0823005]
["bitfinex-derivatives","SOLF0:USTF0",1770142079780,9.0856,99.172,99.066,75.0823005]
["bitfinex-derivatives","SOLF0:USTF0",1770142080277,9.0839,99.191,99.099,216.5169005]
["bitfinex-derivatives","SOLF0:USTF0",1770142080479,141.2547,99.226,99.083,141.4579]
["bitfinex-derivatives","SOLF0:USTF0",1770142080480,402.48,99.208,99.109,75.0823005]
["bitfinex-derivatives","SOLF0:USTF0",1770142080676,141.3225,99.179,99.109,75.0823005]
["bitfinex-derivatives","SOLF0:USTF0",1770142080885,402.48,99.207,99.109,75.0823005]
["bitfinex-derivatives","SOLF0:USTF0",1770142081182,141.2882,99.203,99.109,75.0823005]
["bitfinex-derivatives","SOLF0:USTF0",1770142081375,402.48,99.207,99.116,75.08873786]
["bitfinex-derivatives","SOLF0:USTF0",1770142081575,141.2484,99.231,99.124,74.66370456]
["bitfinex-derivatives","SOLF0:USTF0",1770142081771,9.0813,99.218,99.131,74.66370456]
["bitfinex-derivatives","SOLF0:USTF0",1770142082177,141.2496,99.23,99.131,74.66370456]
["bitfinex-derivatives","SOLF0:USTF0",1770142082680,402.5,99.236,99.106,74.66943242]
["bitfinex-derivatives","SOLF0:USTF0",1770142082886,141.2779,99.21,99.106,74.66943242]
["bitfinex-derivatives","SOLF0:USTF0",1770142083085,141.3106,99.187,99.106,74.66943242]
["bitfinex-derivatives","SOLF0:USTF0",1770142083386,543.8118,99.186,99.106,74.66943242]
["bitfinex-derivatives","SOLF0:USTF0",1770142083677,402.5,99.186,99.106,74.66943242]
["bitfinex-derivatives","SOLF0:USTF0",1770142083877,402.5,99.21,99.114,74.4397647]
["bitfinex-derivatives","SOLF0:USTF0",1770142084080,6.19154177,99.22,99.114,74.4397647]
["bitfinex-derivatives","SOLF0:USTF0",1770142084081,150.3625,99.208,99.114,74.4397647]
["bitfinex-derivatives","SOLF0:USTF0",1770142084280,402.5,99.209,99.122,74.4397647]
["bitfinex-derivatives","SOLF0:USTF0",1770142084876,141.2851,99.205,99.122,74.4397647]
["bitfinex-derivatives","SOLF0:USTF0",1770142085082,402.5,99.209,99.125,74.44505424]
["bitfinex-derivatives","SOLF0:USTF0",1770142085278,402.5,99.221,99.125,74.44505424]
["bitfinex-derivatives","SOLF0:USTF0",1770142085482,5.40661675,99.22,99.13,74.44505424]
["bitfinex-derivatives","SOLF0:USTF0",1770142085683,5.40661675,99.205,99.13,74.44505424]
["bitfinex-derivatives","SOLF0:USTF0",1770142086384,5.40661675,99.219,99.13,74.44505424]
["bitfinex-derivatives","SOLF0:USTF0",1770142087988,2.89343297,99.217,99.13,74.44505424]
["bitfinex-derivatives","SOLF0:USTF0",1770142088393,2.89343297,99.217,99.133,71.80316561]
["bitfinex-derivatives","SOLF0:USTF0",1770142088787,2.89343297,99.217,99.134,141.3851]
["bitfinex-derivatives","SOLF0:USTF0",1770142088991,2.89343297,99.217,99.139,71.80502539]
["bitfinex-derivatives","SOLF0:USTF0",1770142089198,9.0815,99.216,99.139,71.80502539]
["bitfinex-derivatives","SOLF0:USTF0",1770142089485,402.5,99.221,99.139,71.80502539]
["bitfinex-derivatives","SOLF0:USTF0",1770142089486,3.06682694,99.215,99.139,71.80502539]
["bitfinex-derivatives","SOLF0:USTF0",1770142090081,141.2904,99.201,99.139,71.80502539]
["bitfinex-derivatives","SOLF0:USTF0",1770142090393,141.2904,99.201,99.093,141.4432]
["bitfinex-derivatives","SOLF0:USTF0",1770142090394,1.89902092,99.192,99.103,72.47668611]
["bitfinex-derivatives","SOLF0:USTF0",1770142090586,2.06751689,99.175,99.103,72.47668611]
["bitfinex-derivatives","SOLF0:USTF0",1770142090787,2.06751689,99.164,99.103,72.47668611]
["bitfinex-derivatives","SOLF0:USTF0",1770142091086,2.06751689,99.178,99.103,72.47668611]
["bitfinex-derivatives","SOLF0:USTF0",1770142091285,402.48,99.191,99.103,72.47668611]
["bitfinex-derivatives","SOLF0:USTF0",1770142091485,9.0841,99.189,99.103,72.47668611]
["bitfinex-derivatives","SOLF0:USTF0",1770142091686,2.10824238,99.19,99.103,72.47668611]
["bitfinex-derivatives","SOLF0:USTF0",1770142092082,2.10824238,99.213,99.105,72.54504939]
["bitfinex-derivatives","SOLF0:USTF0",1770142092284,2.10824238,99.206,99.111,72.54504939]
["bitfinex-derivatives","SOLF0:USTF0",1770142092893,9.0836,99.194,99.12,72.54769065]
["bitfinex-derivatives","SOLF0:USTF0",1770142093083,2.27346675,99.176,99.098,72.54769065]
["bitfinex-derivatives","SOLF0:USTF0",1770142093482,9.0856,99.172,99.098,72.54769065]
["bitfinex-derivatives","SOLF0:USTF0",1770142093689,141.335,99.17,99.098,72.54769065]
["bitfinex-derivatives","SOLF0:USTF0",1770142093988,9.0857,99.17,99.098,72.54769065]
["bitfinex-derivatives","SOLF0:USTF0",1770142094182,402.5,99.183,99.104,74.43349488]
["bitfinex-derivatives","SOLF0:USTF0",1770142094590,402.5,99.183,99.108,9.0914]
["bitfinex-derivatives","SOLF0:USTF0",1770142094785,9.0833,99.197,99.109,74.43823643]
["bitfinex-derivatives","SOLF0:USTF0",1770142095193,141.2769,99.211,99.111,74.43823643]
["bitfinex-derivatives","SOLF0:USTF0",1770142095491,9.17861094,99.271,99.138,74.82059889]
["bitfinex-derivatives","SOLF0:USTF0",1770142095492,141.2309,99.243,99.138,74.82059889]
["bitfinex-derivatives","SOLF0:USTF0",1770142095683,141.2362,99.239,99.14,74.82059889]
["bitfinex-derivatives","SOLF0:USTF0",1770142096288,141.1959,99.267,99.14,74.82059889]
["bitfinex-derivatives","SOLF0:USTF0",1770142096289,9.0815,99.216,99.14,74.82059889]
["bitfinex-derivatives","SOLF0:USTF0",1770142096584,402.52,99.219,99.14,74.82059889]
["bitfinex-derivatives","SOLF0:USTF0",1770142097092,6.20367578,99.24,99.142,74.82565663]
["bitfinex-derivatives","SOLF0:USTF0",1770142097289,402.5,99.277,99.182,74.82565663]
["bitfinex-derivatives","SOLF0:USTF0",1770142097491,291.443,99.276,99.182,74.82565663]
["bitfinex-derivatives","SOLF0:USTF0",1770142097885,141.205,99.261,99.182,74.82565663]
["bitfinex-derivatives","SOLF0:USTF0",1770142098091,543.705,99.261,99.182,74.82565663]
["bitfinex-derivatives","SOLF0:USTF0",1770142098287,543.7065,99.26,99.182,74.82565663]
["bitfinex-derivatives","SOLF0:USTF0",1770142098488,402.5,99.26,99.158,75.61052511]
["bitfinex-derivatives","SOLF0:USTF0",1770142098685,141.2095,99.258,99.165,75.61052511]
["bitfinex-derivatives","SOLF0:USTF0",1770142098894,141.2126,99.256,99.165,75.61052511]
["bitfinex-derivatives","SOLF0:USTF0",1770142099091,150.2905,99.256,99.165,75.61052511]
["bitfinex-derivatives","SOLF0:USTF0",1770142099297,402.46,99.255,99.165,75.61052511]
["bitfinex-derivatives","SOLF0:USTF0",1770142099495,141.2218,99.249,99.165,75.61052511]
["bitfinex-derivatives","SOLF0:USTF0",1770142099690,402.46,99.255,99.165,75.61052511]
["bitfinex-derivatives","SOLF0:USTF0",1770142099691,9.0786,99.248,99.165,75.61052511]
["bitfinex-derivatives","SOLF0:USTF0",1770142100192,150.302,99.248,99.165,75.61052511]
["bitfinex-derivatives","SOLF0:USTF0",1770142100693,402.46,99.247,99.165,75.61052511]
["bitfinex-derivatives","SOLF0:USTF0",1770142100897,150.3051,99.246,99.165,75.61052511]
["bitfinex-derivatives","SOLF0:USTF0",1770142102197,402.46,99.247,99.165,84.69662511]
["bitfinex-derivatives","SOLF0:USTF0",1770142102587,6.20367578,99.29,99.184,74.73567189]
["bitfinex-derivatives","SOLF0:USTF0",1770142102809,9.0764,99.273,99.188,74.73567189]
["bitfinex-derivatives","SOLF0:USTF0",1770142103903,141.1747,99.282,99.192,75.64801206]
["bitfinex-derivatives","SOLF0:USTF0",1770142104201,141.1788,99.28,99.192,75.64801206]
["bitfinex-derivatives","SOLF0:USTF0",1770142104400,141.185,99.275,99.192,75.64801206]
["bitfinex-derivatives","SOLF0:USTF0",1770142104793,141.185,99.275,99.16,6.20367578]
["bitfinex-derivatives","SOLF0:USTF0",1770142104794,150.2926,99.254,99.161,75.64801206]
["bitfinex-derivatives","SOLF0:USTF0",1770142105402,9.0781,99.254,99.166,75.64801206]
["bitfinex-derivatives","SOLF0:USTF0",1770142106295,9.0781,99.254,99.169,75.64801206]
["bitfinex-derivatives","SOLF0:USTF0",1770142107502,9.0793,99.241,99.169,75.64801206]
["bitfinex-derivatives","SOLF0:USTF0",1770142108101,9.0771,99.265,99.175,75.64801206]
["bitfinex-derivatives","SOLF0:USTF0",1770142108292,9.0771,99.265,99.182,75.64801206]
["bitfinex-derivatives","SOLF0:USTF0",1770142108493,9.076,99.277,99.201,9.0828]
["bitfinex-derivatives","SOLF0:USTF0",1770142108697,9.076,99.277,99.202,75.64801206]
["bitfinex-derivatives","SOLF0:USTF0",1770142108893,141.1801,99.279,99.202,75.64801206]
["bitfinex-derivatives","SOLF0:USTF0",1770142109100,9.0763,99.274,99.202,75.64801206]
["bitfinex-derivatives","SOLF0:USTF0",1770142109305,6.20367578,99.3,99.202,75.64801206]
["bitfinex-derivatives","SOLF0:USTF0",1770142109306,141.1768,99.281,99.202,75.64801206]
["bitfinex-derivatives","SOLF0:USTF0",1770142109997,9.0772,99.263,99.202,75.64801206]
["bitfinex-derivatives","SOLF0:USTF0",1770142110203,141.1943,99.269,99.202,75.64801206]
["bitfinex-derivatives","SOLF0:USTF0",1770142110498,402.34,99.271,99.202,75.64801206]
["bitfinex-derivatives","SOLF0:USTF0",1770142110805,9.0773,99.263,99.202,75.64801206]
["bitfinex-derivatives","SOLF0:USTF0",1770142111101,141.1239,99.318,99.217,75.64801206]
["bitfinex-derivatives","SOLF0:USTF0",1770142111300,402.32,99.317,99.217,75.64801206]
["bitfinex-derivatives","SOLF0:USTF0",1770142111496,9.0731,99.308,99.225,75.64801206]
["bitfinex-derivatives","SOLF0:USTF0",1770142112105,9.074,99.299,99.231,75.64801206]
["bitfinex-derivatives","SOLF0:USTF0",1770142112404,141.1491,99.3,99.231,75.64801206]
["bitfinex-derivatives","SOLF0:USTF0",1770142112709,141.1598,99.293,99.231,75.64801206]
["bitfinex-derivatives","SOLF0:USTF0",1770142113008,141.1819,99.277,99.211,75.64801206]
["bitfinex-derivatives","SOLF0:USTF0",1770142113605,30.3,99.291,99.211,75.64801206]
["bitfinex-derivatives","SOLF0:USTF0",1770142113800,141.1691,99.286,99.211,75.64801206]
["bitfinex-derivatives","SOLF0:USTF0",1770142114002,543.4608,99.292,99.211,75.64801206]
["bitfinex-derivatives","SOLF0:USTF0",1770142114003,402.3,99.292,99.211,75.64801206]
["bitfinex-derivatives","SOLF0:USTF0",1770142114204,141.1116,99.327,99.235,75.64801206]
["bitfinex-derivatives","SOLF0:USTF0",1770142114405,141.1231,99.319,99.235,75.64801206]
["bitfinex-derivatives","SOLF0:USTF0",1770142114708,141.1386,99.308,99.207,75.64801206]
["bitfinex-derivatives","SOLF0:USTF0",1770142115002,30.3,99.318,99.207,75.64801206]
["bitfinex-derivatives","SOLF0:USTF0",1770142115207,141.1596,99.293,99.207,75.64801206]
["bitfinex-derivatives","SOLF0:USTF0",1770142115602,9.0759,99.278,99.209,75.64801206]
["bitfinex-derivatives","SOLF0:USTF0",1770142116805,141.1869,99.274,99.209,75.64801206]
["bitfinex-derivatives","SOLF0:USTF0",1770142117006,141.1765,99.281,99.209,75.64801206]
["bitfinex-derivatives","SOLF0:USTF0",1770142117207,9.0777,99.258,99.209,75.64801206]
["bitfinex-derivatives","SOLF0:USTF0",1770142117509,141.1785,99.28,99.209,75.64801206]
["bitfinex-derivatives","SOLF0:USTF0",1770142117711,141.1624,99.291,99.209,75.64801206]
["bitfinex-derivatives","SOLF0:USTF0",1770142117907,141.1207,99.32,99.209,75.64801206]
["bitfinex-derivatives","SOLF0:USTF0",1770142117908,147.32437578,99.32,99.209,75.64801206]
["bitfinex-derivatives","SOLF0:USTF0",1770142118705,141.1626,99.291,99.224,75.64801206]
["bitfinex-derivatives","SOLF0:USTF0",1770142119007,141.0607,99.363,99.263,75.64801206]
["bitfinex-derivatives","SOLF0:USTF0",1770142119208,141.0466,99.373,99.287,75.64801206]
["bitfinex-derivatives","SOLF0:USTF0",1770142119510,141.0514,99.369,99.287,75.64801206]
["bitfinex-derivatives","SOLF0:USTF0",1770142119812,141.0525,99.368,99.287,75.64801206]
["bitfinex-derivatives","SOLF0:USTF0",1770142120106,9.0727,99.313,99.266,75.60076092]
["bitfinex-derivatives","SOLF0:USTF0",1770142121005,9.0735,99.304,99.238,75.60432558]
["bitfinex-derivatives","SOLF0:USTF0",1770142121210,141.1358,99.31,99.238,75.60432558]
["bitfinex-derivatives","SOLF0:USTF0",1770142121710,141.1471,99.302,99.238,75.60432558]
["bitfinex-derivatives","SOLF0:USTF0",1770142121913,141.1577,99.294,99.238,75.60432558]
["bitfinex-derivatives","SOLF0:USTF0",1770142122111,9.0746,99.292,99.238,75.60432558]
["bitfinex-derivatives","SOLF0:USTF0",1770142123412,9.0756,99.281,99.238,75.60432558]
["bitfinex-derivatives","SOLF0:USTF0",1770142123716,2.54139098,99.307,99.238,75.60432558]
["bitfinex-derivatives","SOLF0:USTF0",1770142123916,9.0746,99.291,99.238,75.60432558]
["bitfinex-derivatives","SOLF0:USTF0",1770142124212,9.0746,99.291,99.189,371.88]
["bitfinex-derivatives","SOLF0:USTF0",1770142124213,3.13749942,99.286,99.213,74.07049475]
["bitfinex-derivatives","SOLF0:USTF0",1770142124514,141.1533,99.297,99.213,74.07049475]
["bitfinex-derivatives","SOLF0:USTF0",1770142124515,9.0773,99.263,99.213,74.07049475]
["bitfinex-derivatives","SOLF0:USTF0",1770142125013,9.077,99.266,99.179,74.07093588]
["bitfinex-derivatives","SOLF0:USTF0",1770142125210,3.15415235,99.291,99.2,141.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770142125406,3.15415235,99.291,99.223,73.99464428]
["bitfinex-derivatives","SOLF0:USTF0",1770142125606,402.14,99.306,99.223,73.99464428]
["bitfinex-derivatives","SOLF0:USTF0",1770142125808,3.30673555,99.316,99.234,215.23754428]
["bitfinex-derivatives","SOLF0:USTF0",1770142126007,141.1278,99.315,99.242,73.99464428]
["bitfinex-derivatives","SOLF0:USTF0",1770142126205,3.30673555,99.314,99.242,73.99464428]
["bitfinex-derivatives","SOLF0:USTF0",1770142126409,141.1278,99.315,99.242,73.99464428]
["bitfinex-derivatives","SOLF0:USTF0",1770142126410,141.1506,99.299,99.242,73.99464428]
["bitfinex-derivatives","SOLF0:USTF0",1770142126610,9.0755,99.282,99.242,73.99464428]
["bitfinex-derivatives","SOLF0:USTF0",1770142126905,141.1688,99.287,99.186,371.9]
["bitfinex-derivatives","SOLF0:USTF0",1770142127107,9.0774,99.262,99.202,9.0827]
["bitfinex-derivatives","SOLF0:USTF0",1770142127305,141.1708,99.285,99.202,9.0827]
["bitfinex-derivatives","SOLF0:USTF0",1770142127506,141.1733,99.283,99.202,9.0827]
["bitfinex-derivatives","SOLF0:USTF0",1770142127706,141.1127,99.326,99.186,371.9]
["bitfinex-derivatives","SOLF0:USTF0",1770142127906,20.13681113,99.321,99.21,6.20367578]
["bitfinex-derivatives","SOLF0:USTF0",1770142128116,141.1342,99.311,99.205,141.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770142128312,20.13681113,99.31,99.205,141.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770142128614,9.0742,99.297,99.227,9.0804]
["bitfinex-derivatives","SOLF0:USTF0",1770142129016,9.0742,99.297,99.228,69.22228412]
["bitfinex-derivatives","SOLF0:USTF0",1770142129213,9.0753,99.285,99.228,69.22228412]
["bitfinex-derivatives","SOLF0:USTF0",1770142131916,9.0764,99.273,99.228,69.22228412]
["bitfinex-derivatives","SOLF0:USTF0",1770142132921,9.0748,99.289,99.228,69.22228412]
["bitfinex-derivatives","SOLF0:USTF0",1770142133120,20.39318412,99.289,99.207,69.80918389]
["bitfinex-derivatives","SOLF0:USTF0",1770142133622,9.0767,99.269,99.209,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142134019,20.39318412,99.289,99.209,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142134822,9.077,99.266,99.209,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142135924,9.0761,99.276,99.209,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142136228,20.67220018,99.315,99.225,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142136428,20.67220018,99.314,99.239,9.0793]
["bitfinex-derivatives","SOLF0:USTF0",1770142136622,20.67220018,99.314,99.225,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142136830,9.074,99.299,99.229,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142137025,20.67220018,99.307,99.229,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142137226,141.1864,99.274,99.184,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142137420,20.67220018,99.282,99.172,513.0498]
["bitfinex-derivatives","SOLF0:USTF0",1770142137421,9.0781,99.254,99.186,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142137825,20.67220018,99.282,99.186,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142138126,141.1858,99.275,99.197,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142138329,141.188,99.273,99.197,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142138632,20.55593378,99.275,99.197,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142139224,20.55593378,99.275,99.172,371.72]
["bitfinex-derivatives","SOLF0:USTF0",1770142139225,20.55593378,99.275,99.199,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142139429,20.55593378,99.296,99.214,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142140029,20.55593378,99.296,99.205,141.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770142140030,9.0752,99.285,99.222,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142140626,9.0761,99.276,99.222,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142140831,141.1889,99.272,99.186,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142141232,9.0777,99.258,99.188,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142141734,9.0785,99.25,99.192,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142141931,19.5736904,99.278,99.165,141.341]
["bitfinex-derivatives","SOLF0:USTF0",1770142141932,19.5736904,99.278,99.196,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142142129,19.5736904,99.278,99.17,6.20367578]
["bitfinex-derivatives","SOLF0:USTF0",1770142142130,19.53811913,99.318,99.255,9.0779]
["bitfinex-derivatives","SOLF0:USTF0",1770142142336,19.53811913,99.34,99.249,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142142725,19.53811913,99.34,99.263,82.36530016]
["bitfinex-derivatives","SOLF0:USTF0",1770142143039,19.53811913,99.312,99.24,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142143529,9.0738,99.3,99.24,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142143836,18.30832247,99.303,99.24,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142144428,402.16,99.304,99.24,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142144628,402.16,99.304,99.215,141.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770142144629,402.16,99.304,99.242,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142145827,411.2335,99.304,99.242,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142146029,22.64238316,99.313,99.242,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142146731,9.0734,99.305,99.242,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142146938,22.64238316,99.313,99.242,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142147134,22.64238316,99.334,99.252,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142147438,22.64238316,99.334,99.215,141.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770142147439,22.05868256,99.309,99.224,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142147635,163.20198256,99.305,99.224,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142147938,9.0737,99.302,99.224,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142148532,22.05868256,99.29,99.224,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142148729,22.05868256,99.31,99.224,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142149330,22.05868256,99.31,99.24,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142149838,16.77687941,99.308,99.24,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142150336,141.1489,99.301,99.24,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142150642,157.92577941,99.301,99.24,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142151043,9.0743,99.295,99.24,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142151237,141.1552,99.296,99.24,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142151438,16.77687941,99.301,99.207,9.0823]
["bitfinex-derivatives","SOLF0:USTF0",1770142151439,141.165,99.289,99.218,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142151742,16.77687941,99.291,99.218,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142151743,9.0752,99.286,99.218,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142151939,16.77687941,99.291,99.218,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142152241,9.0761,99.276,99.218,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142152642,9.0761,99.276,99.181,25.03062999]
["bitfinex-derivatives","SOLF0:USTF0",1770142152643,154.04865054,99.275,99.203,18.77699029]
["bitfinex-derivatives","SOLF0:USTF0",1770142152841,141.1896,99.272,99.2,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142153143,12.86365054,99.266,99.2,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142153338,141.2154,99.254,99.2,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142153540,11.71797863,99.25,99.168,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142154145,11.71797863,99.25,99.174,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142155248,9.0779,99.256,99.179,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142155746,402.12,99.269,99.185,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142156546,402.12,99.269,99.17,160.10959029]
["bitfinex-derivatives","SOLF0:USTF0",1770142156547,12.17214203,99.268,99.192,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142157042,9.0769,99.266,99.192,82.37190016]
["bitfinex-derivatives","SOLF0:USTF0",1770142157248,12.17214203,99.265,99.192,82.37190016]
["bitfinex-derivatives","SOLF0:USTF0",1770142157547,11.93184738,99.261,99.192,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142158548,11.93184738,99.246,99.173,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142159345,11.93184738,99.238,99.173,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142159848,402.18,99.238,99.176,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142160045,414.91393293,99.26,99.176,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142160247,12.73393293,99.26,99.176,73.28820016]
["bitfinex-derivatives","SOLF0:USTF0",1770142160946,9.0776,99.259,99.19,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142161643,9.0776,99.259,99.158,141.3507]
["bitfinex-derivatives","SOLF0:USTF0",1770142161644,11.65151512,99.226,99.159,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142162743,9.0807,99.225,99.159,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142163339,402.2,99.232,99.159,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142163947,9.0801,99.231,99.161,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142165548,9.0812,99.22,99.161,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142165941,12.10102777,99.223,99.161,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142166140,12.10102777,99.245,99.161,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142166540,12.10102777,99.239,99.138,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142166745,12.10102777,99.239,99.14,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142166946,12.10102777,99.239,99.137,141.3806]
["bitfinex-derivatives","SOLF0:USTF0",1770142166947,411.318,99.254,99.159,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142167254,411.318,99.254,99.152,141.3592]
["bitfinex-derivatives","SOLF0:USTF0",1770142167255,9.078,99.254,99.161,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142167452,402.26,99.262,99.152,141.3592]
["bitfinex-derivatives","SOLF0:USTF0",1770142167453,11.53231342,99.255,99.173,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142167652,9.079,99.244,99.173,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142167949,11.53231342,99.255,99.173,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142168253,9.078,99.254,99.175,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142169146,9.078,99.254,99.189,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142169456,9.0771,99.264,99.189,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142169746,20.60851342,99.274,99.202,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142169946,11.53231342,99.274,99.202,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142170148,402.28,99.277,99.183,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142170149,11.63735042,99.256,99.183,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142170651,11.63735042,99.275,99.183,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142170956,9.0769,99.267,99.186,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142171153,11.63735042,99.272,99.186,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142171352,11.63735042,99.269,99.186,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142171752,9.0777,99.258,99.189,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142172348,9.0767,99.268,99.2,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142173353,11.13115168,99.281,99.203,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142173354,9.0758,99.278,99.203,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142173555,10.45518398,99.301,99.205,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142173758,10.45518398,99.301,99.217,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142173961,10.45518398,99.323,99.235,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142174557,9.0729,99.31,99.245,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142175354,9.0737,99.301,99.245,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142176755,9.075,99.288,99.245,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142177256,10.46650706,99.304,99.201,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142177257,141.1503,99.3,99.201,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142177458,10.46650706,99.304,99.22,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142177963,9.0759,99.278,99.22,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142178759,9.0749,99.289,99.22,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142179656,9.0756,99.281,99.224,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142180660,9.0756,99.281,99.226,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142181157,9.0746,99.292,99.226,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142181356,9.0746,99.292,99.23,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142181557,12.53441511,99.299,99.23,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142181759,12.53441511,99.287,99.206,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142181960,12.53441511,99.287,99.208,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142182161,12.53441511,99.306,99.208,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142182361,12.53441511,99.284,99.211,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142182962,12.53441511,99.284,99.187,141.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770142182963,9.0761,99.275,99.221,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142183464,9.0753,99.285,99.221,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142183862,12.53441511,99.302,99.232,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142184259,48.4425,99.329,99.232,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142184260,12.39183617,99.3,99.232,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142185062,12.39183617,99.278,99.195,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142186760,141.2,99.265,99.198,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142187465,141.2,99.265,99.135,166.41412999]
["bitfinex-derivatives","SOLF0:USTF0",1770142187466,12.41406143,99.255,99.179,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142187865,9.0784,99.25,99.184,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142188357,9.0772,99.264,99.199,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142189764,9.0772,99.264,99.203,74.69860357]
["bitfinex-derivatives","SOLF0:USTF0",1770142190766,141.2264,99.246,99.163,73.68759695]
["bitfinex-derivatives","SOLF0:USTF0",1770142190965,11.41880608,99.252,99.163,73.68759695]
["bitfinex-derivatives","SOLF0:USTF0",1770142191166,9.0786,99.249,99.166,73.68759695]
["bitfinex-derivatives","SOLF0:USTF0",1770142191366,11.41880608,99.252,99.166,73.68759695]
["bitfinex-derivatives","SOLF0:USTF0",1770142191767,11.41880608,99.252,99.162,141.3441]
["bitfinex-derivatives","SOLF0:USTF0",1770142191768,9.0783,99.251,99.191,73.68759695]
["bitfinex-derivatives","SOLF0:USTF0",1770142192169,11.59081823,99.259,99.191,73.68759695]
["bitfinex-derivatives","SOLF0:USTF0",1770142192470,11.59081823,99.252,99.191,73.68759695]
["bitfinex-derivatives","SOLF0:USTF0",1770142193071,9.0791,99.243,99.191,73.68759695]
["bitfinex-derivatives","SOLF0:USTF0",1770142193472,11.59081823,99.247,99.191,73.68759695]
["bitfinex-derivatives","SOLF0:USTF0",1770142193672,9.0799,99.234,99.191,73.68759695]
["bitfinex-derivatives","SOLF0:USTF0",1770142193875,13.1525158,99.232,99.169,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142194078,9.0838,99.191,99.131,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142194272,6.19381482,99.2,99.131,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142194477,141.3049,99.191,99.131,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142194673,9.0848,99.18,99.131,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142196072,9.0838,99.191,99.131,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142196686,6.19381482,99.18,99.082,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142196887,416.45633217,99.179,99.082,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142197484,9.0852,99.176,99.107,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142198487,9.0852,99.176,99.07,6.19381482]
["bitfinex-derivatives","SOLF0:USTF0",1770142198488,12.21806999,99.138,99.061,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142198989,9.0896,99.128,99.061,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142199187,153.57866999,99.152,99.061,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142199582,9.0881,99.145,99.066,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142200189,402.34,99.151,99.075,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142200385,141.3641,99.149,99.075,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142200788,12.23425535,99.13,99.04,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142200991,12.23425535,99.128,99.04,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142201392,402.4,99.127,99.04,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142201589,12.23425535,99.128,99.042,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142201788,12.58226844,99.149,99.067,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142201995,12.58226844,99.171,99.084,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142202296,12.58226844,99.173,99.099,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142202992,356.86,99.192,99.103,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142203189,12.58226844,99.197,99.103,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142203387,12.58226844,99.167,99.103,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142203583,141.345,99.163,99.103,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142203795,9.0883,99.142,99.067,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142204092,11.45428653,99.156,99.067,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142204288,9.085,99.179,99.107,9.0915]
["bitfinex-derivatives","SOLF0:USTF0",1770142204495,11.45428653,99.202,99.118,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142204690,11.45428653,99.202,99.124,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142204990,402.48,99.22,99.148,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142205189,11.45428653,99.223,99.148,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142205391,11.45428653,99.209,99.121,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142205894,9.0844,99.185,99.121,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142206089,11.45428653,99.209,99.121,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142206288,12.7419621,99.23,99.128,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142206484,12.7419621,99.23,99.136,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142206485,9.0815,99.216,99.136,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142206887,12.7419621,99.23,99.136,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142207396,9.0806,99.226,99.149,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142208297,9.0806,99.226,99.152,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142208592,9.0796,99.237,99.152,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142208896,9.0796,99.237,99.165,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142209389,402.5,99.242,99.165,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142209697,402.5,99.242,99.172,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142210697,402.5,99.242,99.186,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142210996,9.38545328,99.278,99.204,141.285]
["bitfinex-derivatives","SOLF0:USTF0",1770142211189,9.38545328,99.301,99.234,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142212196,9.84156231,99.322,99.249,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142212594,9.0721,99.319,99.249,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142213793,402.44,99.327,99.234,9.0798]
["bitfinex-derivatives","SOLF0:USTF0",1770142213794,9.00522057,99.309,99.234,9.0798]
["bitfinex-derivatives","SOLF0:USTF0",1770142213998,9.00522057,99.309,99.228,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142214490,9.00522057,99.272,99.177,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142214997,9.00522057,99.272,99.19,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142215696,18.08172057,99.272,99.192,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142215887,9.00522057,99.272,99.192,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142216088,9.41616732,99.248,99.167,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142216286,9.41616732,99.27,99.183,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142216488,9.41616732,99.27,99.185,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142216890,9.0777,99.258,99.189,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142218197,11.83278136,99.255,99.189,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142218399,11.83278136,99.253,99.189,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142218600,9.0797,99.237,99.189,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142218899,11.83278136,99.253,99.189,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142220498,414.13278136,99.253,99.189,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142220798,9.0794,99.239,99.189,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142221196,9.0783,99.251,99.189,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142221397,402.3,99.278,99.189,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142221594,141.1908,99.271,99.189,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142221796,13.33891968,99.25,99.189,73.59840372]
["bitfinex-derivatives","SOLF0:USTF0",1770142222102,13.33891968,99.25,99.168,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142222297,9.0777,99.258,99.179,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142223095,9.0777,99.258,99.186,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142223499,9.0789,99.245,99.186,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142224600,9.078,99.255,99.186,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142225104,13.33891968,99.267,99.186,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142225302,402.3,99.268,99.156,141.3532]
["bitfinex-derivatives","SOLF0:USTF0",1770142225303,13.99583512,99.261,99.189,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142225498,30.3,99.26,99.189,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142225698,155.92221675,99.254,99.189,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142225897,9.0795,99.238,99.189,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142226098,14.70721675,99.246,99.165,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142226309,141.2456,99.233,99.165,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142226601,14.70721675,99.236,99.165,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142227301,417.00721675,99.236,99.165,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142227503,14.40600003,99.231,99.165,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142228398,402.3,99.23,99.165,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142228603,141.1885,99.273,99.165,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142228604,14.40600003,99.245,99.165,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142229008,9.0817,99.214,99.165,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142229498,9.0808,99.224,99.165,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142230608,9.0817,99.214,99.165,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142230900,141.2584,99.224,99.165,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142231105,141.2344,99.24,99.165,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142231106,141.2607,99.222,99.165,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142232507,14.61729084,99.221,99.141,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142232708,9.0825,99.205,99.141,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142233499,9.0825,99.205,99.143,9.0882]
["bitfinex-derivatives","SOLF0:USTF0",1770142233706,9.0825,99.205,99.144,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142236504,9.0833,99.196,99.144,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142237310,9.0824,99.207,99.144,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142239309,9.0832,99.198,99.144,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142239613,402.38,99.218,99.144,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142239808,9.0815,99.217,99.156,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142240010,13.12952479,99.229,99.156,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142240607,402.38,99.236,99.12,18.73313653]
["bitfinex-derivatives","SOLF0:USTF0",1770142240608,13.12952479,99.252,99.169,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142240909,13.12952479,99.272,99.184,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142241209,13.12952479,99.254,99.163,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142241412,13.12952479,99.22,99.148,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142242015,9.083,99.2,99.148,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142242209,12.54668259,99.261,99.163,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142242408,12.54668259,99.225,99.163,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142242811,141.2955,99.198,99.12,6.19855682]
["bitfinex-derivatives","SOLF0:USTF0",1770142243112,31.28048259,99.205,99.12,6.19855682]
["bitfinex-derivatives","SOLF0:USTF0",1770142244016,9.0853,99.175,99.115,9.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770142244213,9.0853,99.175,99.101,141.4321]
["bitfinex-derivatives","SOLF0:USTF0",1770142244509,31.28048259,99.205,99.108,141.4217]
["bitfinex-derivatives","SOLF0:USTF0",1770142244712,31.28048259,99.205,99.109,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142245816,31.28048259,99.205,99.132,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142246209,31.28048259,99.205,99.143,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142247611,9.0828,99.203,99.144,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1770142247807,31.28048259,99.205,99.143,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142248313,27.6471395,99.196,99.124,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142248507,27.6471395,99.19,99.091,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142248712,27.6471395,99.19,99.078,141.4641]
["bitfinex-derivatives","SOLF0:USTF0",1770142248713,9.0863,99.164,99.094,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142249412,27.6471395,99.175,99.111,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142249820,9.0866,99.161,99.111,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142250315,28.22276504,99.152,99.086,73.14392931]
["bitfinex-derivatives","SOLF0:USTF0",1770142250613,171.6499,99.159,99.067,74.34134575]
["bitfinex-derivatives","SOLF0:USTF0",1770142250614,28.22276504,99.128,99.067,74.34134575]
["bitfinex-derivatives","SOLF0:USTF0",1770142250816,9.09,99.124,99.067,74.34134575]
["bitfinex-derivatives","SOLF0:USTF0",1770142251722,9.0889,99.136,99.067,74.34134575]
["bitfinex-derivatives","SOLF0:USTF0",1770142252420,28.23287114,99.125,99.047,74.34134575]
["bitfinex-derivatives","SOLF0:USTF0",1770142253014,141.3762,99.141,99.047,74.34134575]
["bitfinex-derivatives","SOLF0:USTF0",1770142253015,28.23287114,99.123,99.047,74.34134575]
["bitfinex-derivatives","SOLF0:USTF0",1770142253519,28.23287114,99.123,99.049,74.34134575]
["bitfinex-derivatives","SOLF0:USTF0",1770142254020,28.31941288,99.143,99.073,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1770142254320,28.31941288,99.143,99.074,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142255816,28.31941288,99.143,99.073,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1770142255817,392.76,99.161,99.08,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142256121,28.1964991,99.16,99.08,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142256520,28.1964991,99.181,99.088,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142256724,28.1964991,99.173,99.088,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142257024,28.1964991,99.151,99.088,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142257424,169.5709991,99.142,99.068,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142257616,28.1964991,99.142,99.068,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142258718,28.1964991,99.142,99.05,6.19855682]
["bitfinex-derivatives","SOLF0:USTF0",1770142258719,9.0888,99.137,99.07,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142258926,28.66003853,99.138,99.07,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142259118,28.66003853,99.121,99.031,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142259519,28.66003853,99.121,99.038,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142260419,9.0914,99.108,99.043,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142260718,141.4328,99.101,98.997,141.5809]
["bitfinex-derivatives","SOLF0:USTF0",1770142260923,28.88242107,99.091,99.023,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142261721,402.64,99.093,99.023,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142261926,176.29931222,99.11,99.023,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142262127,28.6798554,99.108,99.023,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142262326,9.0931,99.09,99.023,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142263122,9.0919,99.103,99.031,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142263330,28.6798554,99.108,99.031,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142264122,27.9798183,99.101,99.031,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142264324,27.9798183,99.099,99.031,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142265826,27.9798183,99.099,99.031,80.07902065]
["bitfinex-derivatives","SOLF0:USTF0",1770142266027,27.9798183,99.099,99.031,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142266230,9.0933,99.088,99.031,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142267125,9.0944,99.076,99.031,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142267730,9.0935,99.085,99.031,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142268132,27.9798183,99.099,99.031,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142268435,9.0926,99.095,99.031,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142269224,9.0926,99.095,99.033,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142269523,9.0918,99.105,99.033,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142270124,14.61009166,99.132,99.053,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142270327,14.61009166,99.107,99.015,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142270530,14.61009166,99.104,99.015,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142270729,14.61009166,99.093,99.015,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142271232,9.0943,99.077,99.015,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142271433,156.05989166,99.089,99.015,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142271635,14.61009166,99.089,99.015,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142272335,9.094,99.08,99.017,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142272733,14.61009166,99.089,99.017,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142272928,141.4673,99.077,99.017,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142273237,21.63956323,99.082,99.017,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142273430,9.0959,99.06,99.017,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142273633,22.8953373,99.06,98.998,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142274036,141.5059,99.05,98.998,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142274236,141.5059,99.05,98.947,141.6525]
["bitfinex-derivatives","SOLF0:USTF0",1770142274435,164.77780954,99.05,98.947,141.6525]
["bitfinex-derivatives","SOLF0:USTF0",1770142274730,9.0983,99.033,98.958,9.1052]
["bitfinex-derivatives","SOLF0:USTF0",1770142274930,23.27190954,99.028,98.924,141.6855]
["bitfinex-derivatives","SOLF0:USTF0",1770142275136,23.27190954,99.017,98.912,141.7027]
["bitfinex-derivatives","SOLF0:USTF0",1770142275335,544.3787,99.027,98.912,141.7027]
["bitfinex-derivatives","SOLF0:USTF0",1770142275336,23.27190954,99.011,98.912,141.7027]
["bitfinex-derivatives","SOLF0:USTF0",1770142275526,28.95930834,98.998,98.89,6.19855682]
["bitfinex-derivatives","SOLF0:USTF0",1770142275733,9.102,98.993,98.913,9.1092]
["bitfinex-derivatives","SOLF0:USTF0",1770142276037,9.102,98.993,98.882,141.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770142276038,28.95930834,99.023,98.925,141.6835]
["bitfinex-derivatives","SOLF0:USTF0",1770142276335,141.4968,99.056,98.939,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142276336,28.95930834,99.018,98.939,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142276737,28.95930834,99.016,98.939,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142276938,141.4968,99.056,98.915,141.6977]
["bitfinex-derivatives","SOLF0:USTF0",1770142276939,28.95930834,99.035,98.955,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142277630,38.62690632,99.014,98.955,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142277836,29.52680632,99.013,98.926,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142278035,29.52680632,99.009,98.926,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142278343,9.1007,99.007,98.926,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142278642,9.1007,99.007,98.929,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142279040,29.52680632,99.009,98.932,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142279239,29.52680632,99.03,98.942,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142279442,29.52680632,99.03,98.944,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142280236,28.61525946,99.072,98.967,70.98062065]
["bitfinex-derivatives","SOLF0:USTF0",1770142280438,28.61525946,99.072,98.948,141.6508]
["bitfinex-derivatives","SOLF0:USTF0",1770142280439,28.7032584,99.096,99.007,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142280841,28.7032584,99.096,99.021,78.08963299]
["bitfinex-derivatives","SOLF0:USTF0",1770142281041,28.7032584,99.126,99.037,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142281341,28.7032584,99.122,99.037,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142281639,403.02,99.136,99.046,141.5106]
["bitfinex-derivatives","SOLF0:USTF0",1770142281835,403.02,99.136,99.047,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142282030,9.09,99.124,99.049,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142282644,9.091,99.113,99.049,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142283039,9.092,99.102,99.049,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142283239,28.72750757,99.116,99.049,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142284646,28.72750757,99.116,99.02,6.22840106]
["bitfinex-derivatives","SOLF0:USTF0",1770142284647,141.4296,99.103,99.015,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142284946,403.02,99.106,99.015,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142285141,434.94463291,99.106,99.015,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142285446,31.92463291,99.105,99.015,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142285747,9.0928,99.093,99.018,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142286546,9.0928,99.093,99.004,141.5706]
["bitfinex-derivatives","SOLF0:USTF0",1770142286547,9.0918,99.104,99.03,78.08893299]
["bitfinex-derivatives","SOLF0:USTF0",1770142287846,9.0928,99.093,99.03,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142288345,141.4195,99.111,99.03,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142288346,40.1981033,99.11,99.03,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142289138,9.0928,99.094,99.03,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142289343,40.1981033,99.094,99.03,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142289540,9.0956,99.062,98.991,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142290243,9.0947,99.072,98.991,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142290841,9.0957,99.062,98.991,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142291237,141.466,99.078,98.991,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142291238,141.4772,99.07,98.991,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142291442,9.0966,99.052,98.991,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142291640,141.5158,99.043,98.942,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142291843,402.96,99.053,98.963,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142292053,9.0974,99.044,98.963,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142292549,9.0974,99.044,98.936,18.73313653]
["bitfinex-derivatives","SOLF0:USTF0",1770142292550,9.0937,99.084,98.996,210.57143299]
["bitfinex-derivatives","SOLF0:USTF0",1770142292748,9.0937,99.084,98.997,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142293148,9.0937,99.084,99.009,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142293446,9.0946,99.074,99.009,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142294647,9.0936,99.085,99.011,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142295044,9.0944,99.076,99.012,9.1001]
["bitfinex-derivatives","SOLF0:USTF0",1770142295250,9.0944,99.076,99.013,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142295748,9.0933,99.087,99.013,78.09043299]
["bitfinex-derivatives","SOLF0:USTF0",1770142296549,70.3492335,99.131,99.03,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142296757,39.9992335,99.152,99.049,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142296946,39.9992335,99.15,99.051,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142297153,9.0892,99.133,99.055,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142298252,9.0892,99.133,99.057,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142298253,9.09,99.124,99.057,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142298454,402.98,99.133,99.057,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142299358,402.98,99.133,99.061,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142299657,9.0894,99.131,99.064,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142299852,41.33422991,99.131,99.064,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142300250,9.0894,99.13,99.064,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142300446,41.33422991,99.131,99.064,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142301057,50.42352991,99.131,99.066,9.0952]
["bitfinex-derivatives","SOLF0:USTF0",1770142301357,50.42352991,99.131,99.066,78.08553299]
["bitfinex-derivatives","SOLF0:USTF0",1770142302061,9.0903,99.121,99.066,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142303163,41.25299844,99.124,99.043,9.0973]
["bitfinex-derivatives","SOLF0:USTF0",1770142303349,41.25299844,99.115,99.042,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142304152,141.4198,99.11,99.042,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142304349,41.25367133,99.109,99.042,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142304950,9.092,99.102,99.042,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142305153,41.25367133,99.109,99.042,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142305351,41.25367133,99.109,99.023,9.0991]
["bitfinex-derivatives","SOLF0:USTF0",1770142305352,141.4474,99.091,99.021,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142305561,9.0947,99.072,99.021,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142305758,41.25367133,99.092,99.021,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142306071,9.0947,99.072,99.021,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142307271,9.0955,99.064,99.021,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142308066,9.0945,99.075,99.021,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142308463,9.0953,99.066,99.021,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142308665,141.4652,99.079,99.021,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142309671,9.096,99.059,99.021,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142310372,9.0951,99.068,99.021,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142310567,141.4674,99.077,99.021,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142310768,9.0958,99.06,99.021,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142311163,41.23836922,99.086,99.021,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142311482,9.095,99.069,99.021,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142312368,9.0962,99.056,99.021,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142313073,9.0954,99.065,99.021,68.99033299]
["bitfinex-derivatives","SOLF0:USTF0",1770142315475,49.29352578,99.069,99.002,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142315676,9.0966,99.052,99.002,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142315877,141.4645,99.079,99.002,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142316083,9.0953,99.066,99.002,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142316879,9.0963,99.055,99.002,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142317476,9.095,99.069,99.002,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142318283,9.096,99.059,99.002,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142318679,141.5177,99.042,98.965,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142318976,191.04075429,99.022,98.948,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142319180,141.5599,99.012,98.948,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142319377,141.5761,99.001,98.948,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142319582,141.5797,98.998,98.93,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142319777,9.1021,98.992,98.93,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142319986,50.04206026,98.998,98.93,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142320185,141.5572,99.014,98.93,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142320375,9.1009,99.005,98.93,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142320775,50.04206026,99.031,98.945,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142320975,9.0996,99.019,98.945,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142321282,141.5529,99.017,98.945,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142321781,141.4996,99.054,98.96,6.22840106]
["bitfinex-derivatives","SOLF0:USTF0",1770142321981,141.4741,99.072,98.981,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142322188,141.4741,99.072,98.98,6.22840106]
["bitfinex-derivatives","SOLF0:USTF0",1770142322189,141.48,99.068,98.983,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142322383,141.5257,99.036,98.983,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142322590,141.5124,99.046,98.983,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142322789,9.0984,99.032,98.983,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142322978,141.5065,99.05,98.983,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142323178,141.5027,99.052,98.983,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142323382,9.0966,99.051,98.983,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142323579,50.54032372,99.051,98.983,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142323778,191.5885839,99.044,98.983,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142323979,9.0986,99.03,98.983,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142324883,9.0986,99.03,98.951,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142325283,59.1706839,99.044,98.951,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142325690,9.0963,99.055,98.975,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142326083,50.57340982,99.062,98.975,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142326287,50.57340982,99.062,98.98,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142326489,403.06,99.063,98.98,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142326687,403.06,99.063,98.984,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142326888,403.06,99.063,99.002,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142327188,50.57340982,99.081,99.002,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142328389,50.62207765,99.077,99.002,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142328989,171.7671,99.112,99.002,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142328990,50.62207765,99.097,99.002,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142329291,9.0936,99.084,99.014,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142329687,50.62207765,99.097,99.014,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142330082,50.62207765,99.097,99.016,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142330287,54.33707849,99.095,99.016,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142331380,54.33707849,99.095,99.019,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142332288,50.78780404,99.093,99.019,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142332479,50.78780404,99.112,99.022,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142332884,50.78780404,99.112,99.034,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142333080,50.78780404,99.103,99.034,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142333284,50.78780404,99.095,99.034,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142334892,9.0935,99.085,99.034,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142336590,50.78780404,99.095,99.034,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142336591,9.0944,99.076,99.034,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142336886,9.0944,99.076,99.009,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1770142337193,9.0952,99.067,99.01,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142337591,141.4738,99.073,99.01,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142337993,52.23817497,99.076,99.01,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142338493,52.23817497,99.058,99.003,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1770142338686,403.0,99.07,99.004,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142339484,52.23817497,99.069,99.004,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142339685,9.0953,99.066,99.004,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142339894,52.23817497,99.069,99.004,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142340089,141.4984,99.055,99.004,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142340290,141.51,99.047,98.953,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142340489,52.41712929,99.024,98.953,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142341197,52.41712929,99.017,98.953,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142341591,50.79795838,99.014,98.953,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142342597,403.02,99.022,98.953,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142342892,50.79795838,99.036,98.953,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142343195,59.89615838,99.034,98.953,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142343396,141.5322,99.032,98.953,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142343798,9.0998,99.017,98.953,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142344193,141.5597,99.012,98.953,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142344396,9.1007,99.007,98.953,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142344695,49.85740088,99.025,98.953,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142344998,9.0995,99.021,98.953,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142345593,9.1008,99.007,98.953,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142346702,9.0996,99.019,98.953,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142347494,9.1011,99.003,98.953,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142347891,49.83501048,99.018,98.953,71.5423061]
["bitfinex-derivatives","SOLF0:USTF0",1770142348497,403.12,99.034,98.959,18.8016651]
["bitfinex-derivatives","SOLF0:USTF0",1770142348798,403.12,99.034,98.969,74.4816954]
["bitfinex-derivatives","SOLF0:USTF0",1770142349195,141.4737,99.073,98.983,74.4816954]
["bitfinex-derivatives","SOLF0:USTF0",1770142349392,49.8415887,99.072,98.992,74.4816954]
["bitfinex-derivatives","SOLF0:USTF0",1770142350397,141.4737,99.073,98.992,74.4816954]
["bitfinex-derivatives","SOLF0:USTF0",1770142350398,141.4969,99.056,98.992,74.4816954]
["bitfinex-derivatives","SOLF0:USTF0",1770142350596,141.5511,99.018,98.953,18.8016651]
["bitfinex-derivatives","SOLF0:USTF0",1770142350895,49.94388537,99.026,98.935,18.8016651]
["bitfinex-derivatives","SOLF0:USTF0",1770142350896,141.5727,99.003,98.935,18.8016651]
["bitfinex-derivatives","SOLF0:USTF0",1770142351097,141.5727,99.003,98.931,74.4816954]
["bitfinex-derivatives","SOLF0:USTF0",1770142351394,9.1026,98.987,98.931,74.4816954]
["bitfinex-derivatives","SOLF0:USTF0",1770142351803,141.5991,98.985,98.913,18.8016651]
["bitfinex-derivatives","SOLF0:USTF0",1770142352103,48.89593893,98.975,98.911,74.4816954]
["bitfinex-derivatives","SOLF0:USTF0",1770142352504,9.1042,98.969,98.911,74.4816954]
["bitfinex-derivatives","SOLF0:USTF0",1770142354995,9.1054,98.957,98.911,74.4816954]
["bitfinex-derivatives","SOLF0:USTF0",1770142355801,9.1043,98.968,98.911,74.4816954]
["bitfinex-derivatives","SOLF0:USTF0",1770142356795,49.13329769,98.959,98.888,74.4816954]
["bitfinex-derivatives","SOLF0:USTF0",1770142357002,141.6369,98.958,98.888,74.4816954]
["bitfinex-derivatives","SOLF0:USTF0",1770142357192,49.13329769,98.944,98.863,74.4816954]
["bitfinex-derivatives","SOLF0:USTF0",1770142357803,6.22443376,98.96,98.866,74.4816954]
["bitfinex-derivatives","SOLF0:USTF0",1770142358007,54.60398668,98.96,98.866,74.4816954]
["bitfinex-derivatives","SOLF0:USTF0",1770142358199,48.37955292,98.953,98.866,74.4816954]
["bitfinex-derivatives","SOLF0:USTF0",1770142358398,141.6532,98.947,98.866,74.4816954]
["bitfinex-derivatives","SOLF0:USTF0",1770142358802,9.107,98.938,98.866,74.4816954]
["bitfinex-derivatives","SOLF0:USTF0",1770142359000,141.662,98.941,98.866,74.4816954]
["bitfinex-derivatives","SOLF0:USTF0",1770142359812,9.1083,98.925,98.866,74.4816954]
["bitfinex-derivatives","SOLF0:USTF0",1770142360505,9.1071,98.937,98.866,74.4816954]
["bitfinex-derivatives","SOLF0:USTF0",1770142361606,9.1062,98.948,98.866,74.4816954]
["bitfinex-derivatives","SOLF0:USTF0",1770142362200,9.1062,98.948,98.881,74.4816954]
["bitfinex-derivatives","SOLF0:USTF0",1770142363710,9.1062,98.948,98.886,74.4816954]
["bitfinex-derivatives","SOLF0:USTF0",1770142364508,9.1062,98.948,98.889,74.4816954]
["bitfinex-derivatives","SOLF0:USTF0",1770142365502,9.1052,98.959,98.889,74.4816954]
["bitfinex-derivatives","SOLF0:USTF0",1770142365901,452.11274056,98.972,98.889,74.4816954]
["bitfinex-derivatives","SOLF0:USTF0",1770142366204,48.73274056,98.972,98.891,74.4816954]
["bitfinex-derivatives","SOLF0:USTF0",1770142366609,9.1042,98.969,98.902,74.4816954]
["bitfinex-derivatives","SOLF0:USTF0",1770142366905,48.73274056,98.972,98.902,74.4816954]
["bitfinex-derivatives","SOLF0:USTF0",1770142367613,9.1052,98.959,98.902,74.4816954]
["bitfinex-derivatives","SOLF0:USTF0",1770142367908,57.83027525,98.959,98.88,74.4816954]
["bitfinex-derivatives","SOLF0:USTF0",1770142368505,57.83027525,98.959,98.882,74.4816954]
["bitfinex-derivatives","SOLF0:USTF0",1770142368702,48.72507525,98.946,98.882,74.4816954]
["bitfinex-derivatives","SOLF0:USTF0",1770142369405,9.1064,98.945,98.882,74.4816954]
["bitfinex-derivatives","SOLF0:USTF0",1770142370110,9.1064,98.945,98.884,74.4816954]
["bitfinex-derivatives","SOLF0:USTF0",1770142370703,9.1053,98.957,98.887,68.25478997]
["bitfinex-derivatives","SOLF0:USTF0",1770142371211,48.73091005,98.965,98.887,68.25478997]
["bitfinex-derivatives","SOLF0:USTF0",1770142371410,48.73091005,98.965,98.892,68.25478997]
["bitfinex-derivatives","SOLF0:USTF0",1770142372008,48.73091005,98.965,98.878,141.75]
["bitfinex-derivatives","SOLF0:USTF0",1770142372009,48.73091005,98.965,98.895,77.36568997]
["bitfinex-derivatives","SOLF0:USTF0",1770142373210,9.1049,98.961,98.895,68.25478997]
["bitfinex-derivatives","SOLF0:USTF0",1770142375117,403.44,98.975,98.895,68.25478997]
["bitfinex-derivatives","SOLF0:USTF0",1770142375314,48.49024779,99.009,98.911,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142375509,48.49024779,99.009,98.924,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142375713,9.1008,99.006,98.943,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142375910,48.47139451,98.997,98.901,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142376214,48.47139451,98.995,98.901,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142376714,48.47139451,98.995,98.88,6.22443376]
["bitfinex-derivatives","SOLF0:USTF0",1770142376715,141.583,98.996,98.906,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142376917,141.621,98.97,98.906,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142377119,141.6158,98.973,98.906,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142377313,9.1052,98.958,98.906,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142378518,9.1059,98.95,98.906,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142378716,141.6301,98.963,98.906,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142379112,47.52196001,98.971,98.906,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142379318,47.52196001,98.97,98.906,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142380212,47.79283044,98.951,98.878,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142380412,47.79283044,98.97,98.878,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142380618,47.79283044,98.97,98.873,141.7584]
["bitfinex-derivatives","SOLF0:USTF0",1770142380619,47.79283044,98.992,98.906,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142380821,9.1028,98.984,98.915,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142381016,47.79283044,98.992,98.915,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142381523,9.1036,98.975,98.917,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142381823,47.79283044,98.992,98.917,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142382011,9.1028,98.984,98.919,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142382216,47.28719166,98.99,98.919,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142382619,9.104,98.972,98.919,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142382816,47.28719166,98.99,98.919,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142383215,47.28719166,98.97,98.891,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142383419,47.28719166,98.962,98.891,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142383619,190.30605613,98.959,98.891,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142384416,9.1067,98.941,98.891,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142384816,48.66995613,98.957,98.891,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142385123,48.66995613,98.946,98.853,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142385418,403.42,98.963,98.85,6.22443376]
["bitfinex-derivatives","SOLF0:USTF0",1770142385419,403.42,98.963,98.861,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142385613,9.1064,98.945,98.879,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142385814,403.42,98.963,98.879,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142386020,53.06265805,98.988,98.921,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142386219,403.44,99.002,98.921,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142386423,141.5815,98.997,98.921,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142386624,53.06265805,99.007,98.932,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142386625,9.1018,98.995,98.932,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142386923,53.06265805,99.007,98.932,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142387826,9.1033,98.979,98.932,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142388127,196.35268568,99.004,98.932,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142388322,54.78048568,99.003,98.932,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142389523,56.50508667,98.988,98.912,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142389721,56.50508667,98.986,98.912,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142390122,9.1042,98.969,98.912,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142391026,9.105,98.961,98.912,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142391227,30.35,98.946,98.868,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142391430,9.1054,98.956,98.868,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142391625,56.61032387,98.937,98.868,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142392229,141.6727,98.933,98.868,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142392433,9.1077,98.931,98.868,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142392933,9.1088,98.92,98.868,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142393129,9.1088,98.92,98.808,141.8506]
["bitfinex-derivatives","SOLF0:USTF0",1770142393130,56.61032387,98.919,98.848,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142393333,56.61032387,98.902,98.82,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142393535,9.1117,98.888,98.82,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142394226,9.1117,98.888,98.767,141.9103]
["bitfinex-derivatives","SOLF0:USTF0",1770142394227,57.44339128,98.865,98.792,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142394426,141.7622,98.871,98.792,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142394427,57.44339128,98.887,98.792,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142394628,57.44339128,98.883,98.792,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142395023,57.44339128,98.906,98.804,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142395330,57.44339128,98.906,98.803,141.8583]
["bitfinex-derivatives","SOLF0:USTF0",1770142395331,57.44339128,98.931,98.831,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142395537,141.6439,98.954,98.86,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142395834,54.83159788,98.953,98.86,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142396426,141.6951,98.918,98.86,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142396824,54.83159788,98.927,98.86,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142397233,196.52109788,98.922,98.86,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142397537,141.7256,98.896,98.8,6.22443376]
["bitfinex-derivatives","SOLF0:USTF0",1770142398131,141.7343,98.89,98.79,9.1206]
["bitfinex-derivatives","SOLF0:USTF0",1770142398336,68.29310743,98.895,98.79,157.22143376]
["bitfinex-derivatives","SOLF0:USTF0",1770142398836,141.7366,98.889,98.79,157.22143376]
["bitfinex-derivatives","SOLF0:USTF0",1770142399031,141.7366,98.889,98.79,150.997]
["bitfinex-derivatives","SOLF0:USTF0",1770142399232,403.52,98.9,98.813,141.8438]
["bitfinex-derivatives","SOLF0:USTF0",1770142399435,403.52,98.9,98.814,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142399737,150.8336,98.898,98.814,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142401837,9.112,98.884,98.814,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142402037,141.7449,98.883,98.814,69.84891647]
["bitfinex-derivatives","SOLF0:USTF0",1770142402237,141.7449,98.883,98.791,141.8759]
["bitfinex-derivatives","SOLF0:USTF0",1770142402238,403.58,98.902,98.822,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142402433,9.11,98.906,98.83,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142402639,141.7346,98.89,98.83,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142403038,141.7272,98.895,98.83,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142403239,71.20347713,98.903,98.83,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142405341,9.1114,98.891,98.83,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142405536,80.31487713,98.891,98.83,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142405736,71.20347713,98.891,98.83,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142406435,71.20347713,98.885,98.811,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142406840,9.1128,98.876,98.811,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142408639,71.20347713,98.864,98.79,9.1207]
["bitfinex-derivatives","SOLF0:USTF0",1770142408843,141.7517,98.878,98.757,141.9243]
["bitfinex-derivatives","SOLF0:USTF0",1770142408844,71.20347713,98.86,98.783,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142409340,141.69,98.921,98.799,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142409341,403.66,98.878,98.799,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142409638,71.20347713,98.888,98.816,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142409838,71.20347713,98.905,98.816,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142410440,80.31357713,98.905,98.829,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142411338,9.1109,98.896,98.831,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142412045,71.20347713,98.895,98.83,9.1169]
["bitfinex-derivatives","SOLF0:USTF0",1770142412338,71.20347713,98.887,98.813,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142413036,71.20347713,98.887,98.825,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142414243,71.20347713,98.883,98.802,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142414441,71.20347713,98.902,98.812,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142414842,9.1091,98.916,98.845,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142415442,9.1091,98.916,98.848,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142416644,80.31157713,98.926,98.85,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142417844,80.31157713,98.926,98.859,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142419143,71.20347713,98.947,98.875,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1770142419345,71.20347713,98.947,98.875,79.61961473]
["bitfinex-derivatives","SOLF0:USTF0",1770142419849,71.20347713,98.942,98.875,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142420050,141.6546,98.946,98.842,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142420051,71.20347713,98.936,98.842,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142420246,71.20347713,98.908,98.842,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142420952,403.66,98.921,98.846,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142421153,71.20347713,98.92,98.846,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142421549,71.20347713,98.92,98.856,9.1145]
["bitfinex-derivatives","SOLF0:USTF0",1770142421750,71.20347713,98.92,98.846,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142422048,71.20347713,98.899,98.831,9.1169]
["bitfinex-derivatives","SOLF0:USTF0",1770142422248,71.20347713,98.899,98.828,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142422852,9.1116,98.889,98.828,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142423754,80.31507713,98.889,98.828,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142423957,80.31507713,98.889,98.791,141.8761]
["bitfinex-derivatives","SOLF0:USTF0",1770142423958,71.20347713,98.889,98.81,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142424156,71.20347713,98.875,98.791,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142424449,71.20347713,98.871,98.793,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142424959,71.20347713,98.871,98.76,141.9205]
["bitfinex-derivatives","SOLF0:USTF0",1770142424960,71.20347713,98.869,98.796,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142425145,71.20347713,98.869,98.75,6.23826074]
["bitfinex-derivatives","SOLF0:USTF0",1770142425349,71.20347713,98.829,98.737,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142426247,80.32117713,98.823,98.737,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142426652,80.32117713,98.823,98.738,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142426653,71.20347713,98.823,98.738,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142426853,71.20347713,98.823,98.746,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142427453,71.20347713,98.81,98.727,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142427647,71.20347713,98.806,98.727,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142428254,213.08407713,98.788,98.727,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142428549,71.20347713,98.758,98.667,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142428857,71.20347713,98.757,98.667,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142429152,71.20347713,98.752,98.667,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142429353,141.9257,98.757,98.667,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142429354,71.20347713,98.748,98.667,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142429549,141.9918,98.711,98.641,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142429754,141.9765,98.722,98.641,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142429755,71.20347713,98.71,98.641,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142429953,213.19657713,98.71,98.641,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142430156,71.20347713,98.706,98.614,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142430352,71.20347713,98.706,98.616,70.50681473]
["bitfinex-derivatives","SOLF0:USTF0",1770142430655,71.20347713,98.706,98.622,73.35323817]
["bitfinex-derivatives","SOLF0:USTF0",1770142430852,71.20347713,98.706,98.623,142.1176]
["bitfinex-derivatives","SOLF0:USTF0",1770142431046,6.23826074,98.74,98.152,148.09621507]
["bitfinex-derivatives","SOLF0:USTF0",1770142431047,73.61806175,98.729,98.648,73.35323817]
["bitfinex-derivatives","SOLF0:USTF0",1770142431251,73.61806175,98.751,98.671,73.35323817]
["bitfinex-derivatives","SOLF0:USTF0",1770142431447,215.52476175,98.77,98.677,73.35323817]
["bitfinex-derivatives","SOLF0:USTF0",1770142431649,82.74056175,98.77,98.679,73.35323817]
["bitfinex-derivatives","SOLF0:USTF0",1770142431849,72.70195033,98.761,98.679,73.35323817]
["bitfinex-derivatives","SOLF0:USTF0",1770142432064,141.9499,98.74,98.679,73.35323817]
["bitfinex-derivatives","SOLF0:USTF0",1770142432257,141.962,98.732,98.637,73.35323817]
["bitfinex-derivatives","SOLF0:USTF0",1770142432458,141.9548,98.737,98.636,142.0984]
["bitfinex-derivatives","SOLF0:USTF0",1770142432459,214.65675033,98.737,98.641,73.35323817]
["bitfinex-derivatives","SOLF0:USTF0",1770142432962,72.70195033,98.736,98.641,73.35323817]
["bitfinex-derivatives","SOLF0:USTF0",1770142433157,141.9548,98.737,98.641,73.35323817]
["bitfinex-derivatives","SOLF0:USTF0",1770142433158,141.9901,98.712,98.641,73.35323817]
["bitfinex-derivatives","SOLF0:USTF0",1770142433359,72.70195033,98.708,98.641,73.35323817]
["bitfinex-derivatives","SOLF0:USTF0",1770142433755,212.16360673,98.698,98.62,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142434057,70.15340673,98.721,98.631,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142434267,70.15340673,98.687,98.602,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142434559,70.15340673,98.675,98.583,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142434756,70.15340673,98.675,98.596,142.1562]
["bitfinex-derivatives","SOLF0:USTF0",1770142434955,70.15340673,98.719,98.627,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142435157,70.15340673,98.719,98.633,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142435359,70.15340673,98.719,98.639,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142435661,70.15340673,98.719,98.64,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142436257,70.15340673,98.711,98.622,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142436661,70.15340673,98.711,98.6,6.23826074]
["bitfinex-derivatives","SOLF0:USTF0",1770142436662,70.15340673,98.711,98.629,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142437056,70.15340673,98.711,98.635,9.1349]
["bitfinex-derivatives","SOLF0:USTF0",1770142437568,70.15340673,98.711,98.638,9.1346]
["bitfinex-derivatives","SOLF0:USTF0",1770142437858,70.15340673,98.711,98.62,6.23826074]
["bitfinex-derivatives","SOLF0:USTF0",1770142437859,9.1293,98.697,98.61,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142438164,70.15340673,98.696,98.61,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142439258,70.15340673,98.696,98.614,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142439758,9.1298,98.691,98.614,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142440351,79.28320673,98.691,98.614,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142440553,9.1287,98.703,98.614,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142440756,70.15340673,98.702,98.614,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142440962,70.15340673,98.7,98.616,81.12333007]
["bitfinex-derivatives","SOLF0:USTF0",1770142441165,70.15340673,98.698,98.616,81.12333007]
["bitfinex-derivatives","SOLF0:USTF0",1770142441463,70.15340673,98.698,98.616,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142441662,70.15340673,98.698,98.619,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142441857,70.15340673,98.717,98.629,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142442256,70.15340673,98.74,98.637,142.0975]
["bitfinex-derivatives","SOLF0:USTF0",1770142442461,70.15340673,98.74,98.651,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142442860,70.15340673,98.738,98.651,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142443259,70.15340673,98.738,98.654,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142443459,9.00588399,98.904,98.645,142.0854]
["bitfinex-derivatives","SOLF0:USTF0",1770142443460,70.15340673,98.761,98.672,142.0471]
["bitfinex-derivatives","SOLF0:USTF0",1770142443662,70.15340673,98.761,98.681,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142443866,70.15340673,98.761,98.686,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142444262,70.15340673,98.759,98.686,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142445668,70.15340673,98.759,98.687,81.11673007]
["bitfinex-derivatives","SOLF0:USTF0",1770142446178,70.15340673,98.759,98.687,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142446363,70.15340673,98.78,98.699,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142446770,9.1238,98.756,98.678,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142447664,79.27720673,98.756,98.678,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142447864,9.1248,98.746,98.678,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142448064,70.15340673,98.756,98.678,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142448263,70.15340673,98.776,98.689,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142448464,70.15340673,98.776,98.697,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142448770,70.15340673,98.776,98.689,380.1]
["bitfinex-derivatives","SOLF0:USTF0",1770142448771,70.15340673,98.776,98.703,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142449270,141.8531,98.808,98.702,142.004]
["bitfinex-derivatives","SOLF0:USTF0",1770142449271,70.15340673,98.798,98.716,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142450069,9.12,98.797,98.73,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1770142450269,141.8729,98.794,98.716,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142450573,70.15340673,98.784,98.693,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142450775,9.1229,98.766,98.695,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142451765,9.1229,98.766,98.689,380.92]
["bitfinex-derivatives","SOLF0:USTF0",1770142451766,9.1229,98.766,98.698,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142452264,9.122,98.777,98.698,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142452463,70.15340673,98.784,98.702,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142452674,9.1228,98.768,98.702,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142452975,9.1228,98.768,98.704,81.11523007]
["bitfinex-derivatives","SOLF0:USTF0",1770142453173,70.15340673,98.784,98.704,81.11523007]
["bitfinex-derivatives","SOLF0:USTF0",1770142453373,9.1226,98.769,98.704,81.11523007]
["bitfinex-derivatives","SOLF0:USTF0",1770142453773,70.15340673,98.784,98.715,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142454073,9.1215,98.781,98.715,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142454272,70.15340673,98.784,98.715,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142454473,70.15340673,98.784,98.654,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142454669,70.15340673,98.752,98.657,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142454867,70.15340673,98.752,98.653,142.0736]
["bitfinex-derivatives","SOLF0:USTF0",1770142454868,70.15340673,98.752,98.663,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142455167,70.15340673,98.773,98.685,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142455369,70.15340673,98.773,98.693,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142456376,9.1224,98.772,98.698,9.1291]
["bitfinex-derivatives","SOLF0:USTF0",1770142456877,70.15340673,98.802,98.704,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142457080,70.15340673,98.797,98.711,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142457369,70.15340673,98.795,98.711,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142458082,70.15340673,98.79,98.711,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142458277,70.15340673,98.782,98.711,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142458474,9.1224,98.772,98.711,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142459278,79.27610673,98.768,98.689,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142460173,79.27610673,98.768,98.647,142.0831]
["bitfinex-derivatives","SOLF0:USTF0",1770142460174,9.1246,98.748,98.661,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142460375,69.41879981,98.775,98.675,71.98663007]
["bitfinex-derivatives","SOLF0:USTF0",1770142460678,69.41879981,98.774,98.679,71.99374296]
["bitfinex-derivatives","SOLF0:USTF0",1770142460876,69.41879981,98.774,98.663,142.0602]
["bitfinex-derivatives","SOLF0:USTF0",1770142460877,9.1235,98.76,98.686,81.12394296]
["bitfinex-derivatives","SOLF0:USTF0",1770142461174,141.9036,98.772,98.686,71.99374296]
["bitfinex-derivatives","SOLF0:USTF0",1770142461373,69.41879981,98.763,98.686,71.99374296]
["bitfinex-derivatives","SOLF0:USTF0",1770142462472,69.41879981,98.76,98.686,71.99374296]
["bitfinex-derivatives","SOLF0:USTF0",1770142462675,69.41879981,98.733,98.64,71.99374296]
["bitfinex-derivatives","SOLF0:USTF0",1770142462874,9.1265,98.728,98.64,71.99374296]
["bitfinex-derivatives","SOLF0:USTF0",1770142463187,69.41879981,98.733,98.645,71.99374296]
["bitfinex-derivatives","SOLF0:USTF0",1770142463377,69.41879981,98.733,98.656,71.99374296]
["bitfinex-derivatives","SOLF0:USTF0",1770142463982,69.41879981,98.733,98.661,71.99374296]
["bitfinex-derivatives","SOLF0:USTF0",1770142464575,69.41879981,98.733,98.668,71.99374296]
["bitfinex-derivatives","SOLF0:USTF0",1770142464874,69.41879981,98.743,98.675,71.99374296]
["bitfinex-derivatives","SOLF0:USTF0",1770142467779,78.54489981,98.732,98.653,81.12704296]
["bitfinex-derivatives","SOLF0:USTF0",1770142468078,69.41879981,98.732,98.653,81.12704296]
["bitfinex-derivatives","SOLF0:USTF0",1770142468281,69.41879981,98.723,98.653,71.99374296]
["bitfinex-derivatives","SOLF0:USTF0",1770142469170,141.9655,98.729,98.629,71.99374296]
["bitfinex-derivatives","SOLF0:USTF0",1770142469171,78.54699981,98.708,98.629,71.99374296]
["bitfinex-derivatives","SOLF0:USTF0",1770142470182,69.41879981,98.708,98.629,71.99374296]
["bitfinex-derivatives","SOLF0:USTF0",1770142470383,9.1297,98.693,98.629,71.99374296]
["bitfinex-derivatives","SOLF0:USTF0",1770142470583,69.41879981,98.708,98.633,142.1023]
["bitfinex-derivatives","SOLF0:USTF0",1770142470888,69.41879981,98.708,98.634,71.99374296]
["bitfinex-derivatives","SOLF0:USTF0",1770142471184,141.9371,98.749,98.649,81.12744296]
["bitfinex-derivatives","SOLF0:USTF0",1770142471185,9.1275,98.717,98.649,81.12744296]
["bitfinex-derivatives","SOLF0:USTF0",1770142471487,141.9228,98.759,98.636,142.0979]
["bitfinex-derivatives","SOLF0:USTF0",1770142471488,69.41879981,98.747,98.656,71.99374296]
["bitfinex-derivatives","SOLF0:USTF0",1770142471681,69.41879981,98.747,98.67,9.1317]
["bitfinex-derivatives","SOLF0:USTF0",1770142472085,69.41879981,98.742,98.656,71.99374296]
["bitfinex-derivatives","SOLF0:USTF0",1770142472289,9.1265,98.727,98.66,9.1326]
["bitfinex-derivatives","SOLF0:USTF0",1770142472480,78.54529981,98.727,98.66,9.1326]
["bitfinex-derivatives","SOLF0:USTF0",1770142473386,9.1275,98.717,98.656,71.99374296]
["bitfinex-derivatives","SOLF0:USTF0",1770142473886,69.41879981,98.727,98.656,71.99374296]
["bitfinex-derivatives","SOLF0:USTF0",1770142474284,69.41879981,98.714,98.635,71.99374296]
["bitfinex-derivatives","SOLF0:USTF0",1770142474982,69.41879981,98.714,98.65,81.12734296]
["bitfinex-derivatives","SOLF0:USTF0",1770142475577,69.41879981,98.734,98.659,81.12644296]
["bitfinex-derivatives","SOLF0:USTF0",1770142475989,9.126,98.732,98.659,81.12644296]
["bitfinex-derivatives","SOLF0:USTF0",1770142476889,69.41879981,98.734,98.644,142.0871]
["bitfinex-derivatives","SOLF0:USTF0",1770142476890,69.41879981,98.734,98.672,71.99374296]
["bitfinex-derivatives","SOLF0:USTF0",1770142477485,69.41879981,98.758,98.672,71.99374296]
["bitfinex-derivatives","SOLF0:USTF0",1770142477783,69.41879981,98.758,98.684,71.99374296]
["bitfinex-derivatives","SOLF0:USTF0",1770142478188,69.41879981,98.758,98.696,9.1293]
["bitfinex-derivatives","SOLF0:USTF0",1770142478580,69.41879981,98.758,98.684,71.99374296]
["bitfinex-derivatives","SOLF0:USTF0",1770142478789,69.41879981,98.758,98.684,81.12414296]
["bitfinex-derivatives","SOLF0:USTF0",1770142478978,69.41879981,98.749,98.663,71.99374296]
["bitfinex-derivatives","SOLF0:USTF0",1770142479179,69.41879981,98.743,98.663,71.99374296]
["bitfinex-derivatives","SOLF0:USTF0",1770142480288,69.41879981,98.743,98.668,71.99374296]
["bitfinex-derivatives","SOLF0:USTF0",1770142480889,141.9655,98.729,98.645,71.99374296]
["bitfinex-derivatives","SOLF0:USTF0",1770142481087,69.41879981,98.728,98.645,71.99374296]
["bitfinex-derivatives","SOLF0:USTF0",1770142481594,69.41879981,98.728,98.647,71.99374296]
["bitfinex-derivatives","SOLF0:USTF0",1770142482592,9.1276,98.716,98.648,9.1337]
["bitfinex-derivatives","SOLF0:USTF0",1770142482782,9.1276,98.716,98.648,81.12744296]
["bitfinex-derivatives","SOLF0:USTF0",1770142484491,69.41879981,98.726,98.658,9.1328]
["bitfinex-derivatives","SOLF0:USTF0",1770142484693,69.41879981,98.726,98.658,81.12654296]
["bitfinex-derivatives","SOLF0:USTF0",1770142484891,69.41879981,98.726,98.658,71.99374296]
["bitfinex-derivatives","SOLF0:USTF0",1770142485196,9.1269,98.723,98.658,71.99374296]
["bitfinex-derivatives","SOLF0:USTF0",1770142486493,69.41879981,98.713,98.638,71.99374296]
["bitfinex-derivatives","SOLF0:USTF0",1770142487403,9.1266,98.726,98.659,9.1327]
["bitfinex-derivatives","SOLF0:USTF0",1770142487596,69.41879981,98.725,98.659,9.1327]
["bitfinex-derivatives","SOLF0:USTF0",1770142487796,69.41879981,98.725,98.659,81.12644296]
["bitfinex-derivatives","SOLF0:USTF0",1770142488598,404.42,98.735,98.667,71.99374296]
["bitfinex-derivatives","SOLF0:USTF0",1770142488797,9.126,98.733,98.667,71.99374296]
["bitfinex-derivatives","SOLF0:USTF0",1770142489797,69.41879981,98.724,98.647,71.99374296]
["bitfinex-derivatives","SOLF0:USTF0",1770142489999,69.41879981,98.716,98.647,71.99374296]
["bitfinex-derivatives","SOLF0:USTF0",1770142490302,9.1311,98.678,98.61,18.53161464]
["bitfinex-derivatives","SOLF0:USTF0",1770142490501,9.1311,98.678,98.607,71.99374296]
["bitfinex-derivatives","SOLF0:USTF0",1770142491503,9.1311,98.678,98.611,74.23035054]
["bitfinex-derivatives","SOLF0:USTF0",1770142491700,9.1302,98.687,98.611,74.23035054]
["bitfinex-derivatives","SOLF0:USTF0",1770142492200,81.2811121,98.697,98.628,9.1356]
["bitfinex-derivatives","SOLF0:USTF0",1770142492401,72.1518121,98.697,98.611,74.23035054]
["bitfinex-derivatives","SOLF0:USTF0",1770142493900,72.1518121,98.697,98.627,9.1357]
["bitfinex-derivatives","SOLF0:USTF0",1770142494592,72.1518121,98.697,98.628,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142495300,72.1518121,98.697,98.631,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142495903,9.1294,98.696,98.631,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142496693,9.1303,98.686,98.631,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142496894,70.66526299,98.685,98.612,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142497098,70.66526299,98.685,98.611,18.53161464]
["bitfinex-derivatives","SOLF0:USTF0",1770142497303,70.66526299,98.685,98.621,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142497497,404.5,98.699,98.621,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142497894,70.66526299,98.698,98.621,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142498107,70.66526299,98.692,98.621,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142498495,70.66526299,98.692,98.622,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142499105,404.5,98.699,98.622,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142499106,70.66526299,98.689,98.622,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142500203,70.66526299,98.678,98.622,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142500707,404.52,98.693,98.635,9.135]
["bitfinex-derivatives","SOLF0:USTF0",1770142500902,70.66526299,98.716,98.635,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142501101,70.66526299,98.716,98.636,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142501298,70.66526299,98.712,98.642,9.1343]
["bitfinex-derivatives","SOLF0:USTF0",1770142501500,70.66526299,98.712,98.642,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142501804,70.66526299,98.735,98.679,9.1309]
["bitfinex-derivatives","SOLF0:USTF0",1770142502100,70.66526299,98.765,98.683,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142502604,70.66526299,98.745,98.663,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142502799,70.66526299,98.743,98.663,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142502998,70.66526299,98.741,98.663,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142503403,70.66526299,98.739,98.663,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142503608,9.1263,98.729,98.665,9.1321]
["bitfinex-derivatives","SOLF0:USTF0",1770142503799,70.66526299,98.728,98.663,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142504203,70.66526299,98.725,98.645,18.87179903]
["bitfinex-derivatives","SOLF0:USTF0",1770142504512,70.66526299,98.698,98.623,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142504697,141.9957,98.708,98.6,89.07247896]
["bitfinex-derivatives","SOLF0:USTF0",1770142504698,70.66526299,98.681,98.6,89.07247896]
["bitfinex-derivatives","SOLF0:USTF0",1770142504903,70.66526299,98.66,98.579,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142505108,70.66526299,98.658,98.579,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142505306,70.66526299,98.629,98.557,18.87179903]
["bitfinex-derivatives","SOLF0:USTF0",1770142505609,70.66526299,98.629,98.556,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142506002,70.66526299,98.629,98.545,18.87179903]
["bitfinex-derivatives","SOLF0:USTF0",1770142506003,70.66526299,98.614,98.533,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142506309,79.80326299,98.603,98.514,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142506602,70.66526299,98.601,98.531,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142506796,70.66526299,98.601,98.533,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142507412,76.92495355,98.58,98.48,231.39637896]
["bitfinex-derivatives","SOLF0:USTF0",1770142507703,76.92495355,98.58,98.48,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142507704,70.66526299,98.567,98.48,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142507912,79.80656299,98.567,98.48,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142508110,70.66526299,98.547,98.503,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770142508704,404.56,98.563,98.503,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770142509004,404.56,98.563,98.503,70.20076629]
["bitfinex-derivatives","SOLF0:USTF0",1770142510204,70.66526299,98.562,98.503,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770142511204,9.1422,98.558,98.503,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770142511408,70.66526299,98.553,98.503,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770142511703,142.2177,98.554,98.44,142.3816]
["bitfinex-derivatives","SOLF0:USTF0",1770142511704,70.66526299,98.541,98.455,9.1517]
["bitfinex-derivatives","SOLF0:USTF0",1770142511903,404.72,98.552,98.445,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142511904,70.66526299,98.52,98.445,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142512106,70.66526299,98.543,98.454,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142512308,70.66526299,98.543,98.468,142.3402]
["bitfinex-derivatives","SOLF0:USTF0",1770142512507,70.66526299,98.543,98.455,142.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770142512508,70.66526299,98.543,98.469,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142512907,70.66526299,98.538,98.469,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142513203,70.66526299,98.511,98.428,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142513409,70.66526299,98.511,98.431,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142514105,70.66526299,98.511,98.439,142.3825]
["bitfinex-derivatives","SOLF0:USTF0",1770142514308,70.66526299,98.511,98.422,142.4079]
["bitfinex-derivatives","SOLF0:USTF0",1770142514309,70.66526299,98.509,98.423,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142514612,70.66526299,98.509,98.429,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1770142514914,70.66526299,98.509,98.426,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142515301,70.66526299,98.531,98.456,142.358]
["bitfinex-derivatives","SOLF0:USTF0",1770142515500,70.66526299,98.531,98.457,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142516308,70.66526299,98.531,98.458,151.5061]
["bitfinex-derivatives","SOLF0:USTF0",1770142516502,70.66526299,98.531,98.458,9.1514]
["bitfinex-derivatives","SOLF0:USTF0",1770142517106,6.25969056,98.57,98.458,142.3559]
["bitfinex-derivatives","SOLF0:USTF0",1770142517107,70.66526299,98.553,98.458,142.3559]
["bitfinex-derivatives","SOLF0:USTF0",1770142517312,70.66526299,98.553,98.474,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142517803,70.66526299,98.553,98.458,142.3559]
["bitfinex-derivatives","SOLF0:USTF0",1770142517804,70.66526299,98.553,98.481,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142518010,70.66526299,98.575,98.504,142.2891]
["bitfinex-derivatives","SOLF0:USTF0",1770142518202,70.66526299,98.575,98.505,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142518402,70.66526299,98.601,98.514,142.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770142518609,70.66526299,98.601,98.522,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142519004,70.66526299,98.599,98.522,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142519208,70.66526299,98.591,98.483,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142519609,70.66526299,98.582,98.498,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142519813,70.66526299,98.613,98.52,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142520113,70.66526299,98.613,98.54,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142520312,70.66526299,98.613,98.542,70.20067993]
["bitfinex-derivatives","SOLF0:USTF0",1770142520703,69.72660427,98.642,98.557,142.2126]
["bitfinex-derivatives","SOLF0:USTF0",1770142520906,69.72660427,98.642,98.527,142.2551]
["bitfinex-derivatives","SOLF0:USTF0",1770142520907,69.72660427,98.665,98.586,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142521113,69.72660427,98.665,98.588,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142521308,69.72660427,98.65,98.561,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142521711,69.72660427,98.648,98.561,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142522009,69.72660427,98.648,98.564,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142522311,405.0,98.653,98.579,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142522515,69.72660427,98.652,98.579,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142523112,9.1337,98.649,98.579,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142523315,69.72660427,98.652,98.579,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142523711,69.72660427,98.652,98.582,9.1398]
["bitfinex-derivatives","SOLF0:USTF0",1770142523914,69.72660427,98.675,98.589,142.1662]
["bitfinex-derivatives","SOLF0:USTF0",1770142524110,69.72660427,98.675,98.592,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142524307,69.72660427,98.675,98.604,9.1378]
["bitfinex-derivatives","SOLF0:USTF0",1770142524512,69.72660427,98.675,98.605,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142525212,69.72660427,98.661,98.571,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142525413,69.72660427,98.653,98.571,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142526011,69.72660427,98.653,98.574,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142526415,69.72660427,98.653,98.576,9.1404]
["bitfinex-derivatives","SOLF0:USTF0",1770142526715,69.72660427,98.653,98.576,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142527421,69.72660427,98.649,98.564,9.1416]
["bitfinex-derivatives","SOLF0:USTF0",1770142527814,69.72660427,98.649,98.564,84.11668088]
["bitfinex-derivatives","SOLF0:USTF0",1770142528018,78.86230427,98.627,98.564,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142528319,69.72660427,98.643,98.564,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142528520,78.86090427,98.643,98.567,9.1412]
["bitfinex-derivatives","SOLF0:USTF0",1770142528714,69.72660427,98.643,98.567,84.11628088]
["bitfinex-derivatives","SOLF0:USTF0",1770142529219,9.1332,98.655,98.579,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142529719,69.72660427,98.709,98.591,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142530016,69.72660427,98.695,98.616,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142530221,9.1312,98.677,98.616,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142530421,69.72660427,98.671,98.592,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142530718,142.0392,98.678,98.592,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142530719,9.1336,98.651,98.592,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142531018,69.72660427,98.651,98.567,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142531721,404.84,98.66,98.58,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142531914,69.72660427,98.673,98.581,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142532113,69.72660427,98.67,98.586,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142532322,9.1326,98.661,98.586,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142532523,69.72660427,98.652,98.565,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142533021,9.1349,98.637,98.565,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142533424,9.1338,98.648,98.567,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142533829,69.72660427,98.638,98.545,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142534124,69.72660427,98.638,98.556,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142534516,69.72660427,98.638,98.562,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142534517,9.135,98.636,98.562,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142535418,69.72660427,98.638,98.566,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142535618,69.72660427,98.638,98.544,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142535824,69.72660427,98.638,98.488,811.9966]
["bitfinex-derivatives","SOLF0:USTF0",1770142535825,9.1358,98.627,98.546,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142536219,6.27221231,98.65,98.551,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142536419,9.1346,98.64,98.56,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142536924,142.0785,98.651,98.56,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142536925,69.72660427,98.637,98.56,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142537625,9.1356,98.629,98.56,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142539722,9.1356,98.629,98.508,142.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770142539723,69.72660427,98.626,98.538,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142539922,69.72660427,98.619,98.538,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142540321,9.1356,98.629,98.55,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142540920,69.72660427,98.628,98.55,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142541626,404.8,98.636,98.539,142.2377]
["bitfinex-derivatives","SOLF0:USTF0",1770142541627,404.82,98.665,98.563,142.2037]
["bitfinex-derivatives","SOLF0:USTF0",1770142541825,69.72660427,98.673,98.586,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142542130,69.72660427,98.664,98.586,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142542829,69.72660427,98.664,98.588,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142543725,142.0614,98.663,98.588,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142543929,69.72660427,98.662,98.588,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142544129,142.0686,98.658,98.588,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142544330,9.1345,98.641,98.588,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142545334,9.1336,98.651,98.588,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142545730,78.85920427,98.662,98.592,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142546028,69.72660427,98.706,98.61,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142546336,30.35,98.732,98.61,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142546337,9.1273,98.719,98.642,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142547328,404.78,98.743,98.642,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142547329,69.72660427,98.715,98.642,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142547731,404.78,98.743,98.6,6.27221231]
["bitfinex-derivatives","SOLF0:USTF0",1770142547732,69.72660427,98.712,98.602,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142548128,9.1289,98.701,98.626,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142548533,78.85460427,98.711,98.626,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142548828,69.72660427,98.711,98.626,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142549031,69.72660427,98.705,98.626,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142549231,9.1297,98.693,98.626,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142549535,69.72660427,98.705,98.626,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142549935,9.1286,98.704,98.628,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142550631,69.72660427,98.705,98.628,74.97508088]
["bitfinex-derivatives","SOLF0:USTF0",1770142550834,68.76571949,98.73,98.639,75.62897488]
["bitfinex-derivatives","SOLF0:USTF0",1770142551227,141.9254,98.757,98.668,75.62897488]
["bitfinex-derivatives","SOLF0:USTF0",1770142551228,68.76571949,98.75,98.668,75.62897488]
["bitfinex-derivatives","SOLF0:USTF0",1770142551430,9.1258,98.735,98.668,75.62897488]
["bitfinex-derivatives","SOLF0:USTF0",1770142551833,68.76571949,98.745,98.668,75.62897488]
["bitfinex-derivatives","SOLF0:USTF0",1770142552036,9.1275,98.716,98.641,75.62897488]
["bitfinex-derivatives","SOLF0:USTF0",1770142552433,9.1275,98.716,98.646,75.62897488]
["bitfinex-derivatives","SOLF0:USTF0",1770142552632,9.1285,98.706,98.646,75.62897488]
["bitfinex-derivatives","SOLF0:USTF0",1770142552834,141.971,98.726,98.646,75.62897488]
["bitfinex-derivatives","SOLF0:USTF0",1770142553039,9.13,98.69,98.622,75.62897488]
["bitfinex-derivatives","SOLF0:USTF0",1770142553235,68.76571949,98.683,98.581,75.62897488]
["bitfinex-derivatives","SOLF0:USTF0",1770142553535,68.76571949,98.679,98.581,75.62897488]
["bitfinex-derivatives","SOLF0:USTF0",1770142553733,9.1329,98.658,98.581,75.62897488]
["bitfinex-derivatives","SOLF0:USTF0",1770142553934,68.94369615,98.676,98.581,75.62897488]
["bitfinex-derivatives","SOLF0:USTF0",1770142554334,9.1328,98.659,98.584,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142554543,68.94369615,98.707,98.607,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142554925,9.129,98.7,98.619,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142555133,68.94369615,98.707,98.619,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142555429,68.94369615,98.707,98.621,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142555831,68.94369615,98.707,98.638,9.1347]
["bitfinex-derivatives","SOLF0:USTF0",1770142556137,68.94369615,98.707,98.638,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142556332,9.1293,98.697,98.638,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142556635,68.94369615,98.707,98.638,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142557033,9.127,98.722,98.64,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142558537,9.1279,98.713,98.646,9.134]
["bitfinex-derivatives","SOLF0:USTF0",1770142558737,9.1279,98.713,98.646,77.39945336]
["bitfinex-derivatives","SOLF0:USTF0",1770142559141,9.1279,98.713,98.646,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142559340,141.9642,98.73,98.635,9.1349]
["bitfinex-derivatives","SOLF0:USTF0",1770142559341,68.94369615,98.705,98.635,9.1349]
["bitfinex-derivatives","SOLF0:USTF0",1770142559540,68.94369615,98.705,98.624,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142559936,9.1299,98.69,98.624,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142560139,68.94369615,98.69,98.624,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142560838,68.94369615,98.69,98.6,6.27221231]
["bitfinex-derivatives","SOLF0:USTF0",1770142560839,68.94369615,98.732,98.631,142.1059]
["bitfinex-derivatives","SOLF0:USTF0",1770142561040,141.9145,98.765,98.673,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142561041,9.1243,98.751,98.673,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142561340,68.94369615,98.755,98.659,142.0654]
["bitfinex-derivatives","SOLF0:USTF0",1770142561541,9.1271,98.72,98.639,9.1346]
["bitfinex-derivatives","SOLF0:USTF0",1770142561731,68.94369615,98.749,98.651,142.0771]
["bitfinex-derivatives","SOLF0:USTF0",1770142561935,68.94369615,98.749,98.669,142.0515]
["bitfinex-derivatives","SOLF0:USTF0",1770142562144,68.94369615,98.782,98.691,9.1298]
["bitfinex-derivatives","SOLF0:USTF0",1770142562439,68.94369615,98.754,98.676,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142562646,9.1259,98.734,98.653,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142563044,68.94369615,98.75,98.658,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142563247,68.94369615,98.75,98.666,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142563437,68.94369615,98.75,98.679,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142563940,9.1248,98.746,98.679,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142564144,9.1248,98.746,98.651,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142564145,141.9597,98.733,98.651,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142564443,141.9779,98.721,98.651,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142564645,68.94369615,98.744,98.651,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142564848,9.1251,98.743,98.658,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142565445,68.94369615,98.741,98.658,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142565643,68.94369615,98.732,98.658,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142565844,68.94369615,98.727,98.658,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142566246,9.1268,98.724,98.658,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142566545,404.52,98.732,98.658,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142566743,68.94369615,98.748,98.658,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142566950,68.94369615,98.736,98.658,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142568145,9.1254,98.739,98.66,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142568554,68.94369615,98.745,98.66,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142569347,9.1263,98.729,98.66,77.39805336]
["bitfinex-derivatives","SOLF0:USTF0",1770142569547,68.94369615,98.745,98.66,77.39805336]
["bitfinex-derivatives","SOLF0:USTF0",1770142570049,141.9352,98.75,98.66,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142570252,68.94369615,98.746,98.66,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142570452,9.1263,98.729,98.66,77.39805336]
["bitfinex-derivatives","SOLF0:USTF0",1770142570653,68.94369615,98.737,98.66,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142570849,68.94369615,98.729,98.625,18.781048]
["bitfinex-derivatives","SOLF0:USTF0",1770142571053,141.9444,98.744,98.606,142.141]
["bitfinex-derivatives","SOLF0:USTF0",1770142571054,68.94369615,98.71,98.631,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142571455,9.1297,98.693,98.631,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142571757,68.94369615,98.708,98.631,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142571958,68.94369615,98.73,98.631,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142572159,68.94369615,98.727,98.631,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142572362,9.1286,98.704,98.643,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142572759,68.94369615,98.748,98.646,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142572959,9.1268,98.725,98.653,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142573455,9.1268,98.725,98.658,9.1328]
["bitfinex-derivatives","SOLF0:USTF0",1770142573753,9.1278,98.713,98.659,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142573954,68.94369615,98.728,98.659,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142574957,9.1268,98.724,98.659,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142575354,68.94369615,98.728,98.629,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142575563,68.94369615,98.728,98.597,142.154]
["bitfinex-derivatives","SOLF0:USTF0",1770142575564,68.94369615,98.681,98.586,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142575760,142.0033,98.703,98.58,142.1797]
["bitfinex-derivatives","SOLF0:USTF0",1770142575761,142.0033,98.703,98.591,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142575962,9.1299,98.691,98.611,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142576265,9.1299,98.691,98.598,142.1527]
["bitfinex-derivatives","SOLF0:USTF0",1770142576266,404.46,98.727,98.632,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142576463,68.94369615,98.731,98.63,6.27221231]
["bitfinex-derivatives","SOLF0:USTF0",1770142576464,68.94369615,98.731,98.662,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1770142576655,68.94369615,98.731,98.642,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142577363,404.48,98.753,98.652,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142577562,68.94369615,98.752,98.652,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142577963,68.94369615,98.752,98.671,77.39705336]
["bitfinex-derivatives","SOLF0:USTF0",1770142578765,68.94369615,98.774,98.681,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142578967,68.94369615,98.774,98.699,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142579667,68.94369615,98.8,98.719,77.39255336]
["bitfinex-derivatives","SOLF0:USTF0",1770142580762,71.55820248,98.799,98.719,68.26545336]
["bitfinex-derivatives","SOLF0:USTF0",1770142580965,71.55820248,98.82,98.725,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142581167,404.46,98.821,98.72,6.27221231]
["bitfinex-derivatives","SOLF0:USTF0",1770142581168,71.55820248,98.817,98.727,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142581662,9.1187,98.811,98.727,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142581871,71.55820248,98.802,98.727,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142582365,71.55820248,98.791,98.705,81.22834429]
["bitfinex-derivatives","SOLF0:USTF0",1770142582765,9.1208,98.789,98.705,81.22834429]
["bitfinex-derivatives","SOLF0:USTF0",1770142582968,71.55820248,98.791,98.717,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142583471,71.55820248,98.788,98.717,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142583864,71.55820248,98.781,98.696,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142584064,9.1223,98.773,98.696,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142584466,80.68050248,98.773,98.696,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142584770,80.68050248,98.773,98.698,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142585469,71.55820248,98.773,98.701,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142586063,71.55820248,98.773,98.702,9.1288]
["bitfinex-derivatives","SOLF0:USTF0",1770142586261,71.55820248,98.773,98.701,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142586462,71.55820248,98.767,98.701,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142586665,413.5011,98.786,98.701,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142587468,413.5011,98.786,98.706,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142587669,9.1201,98.797,98.711,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142588572,71.55820248,98.808,98.735,81.22554429]
["bitfinex-derivatives","SOLF0:USTF0",1770142588876,71.55820248,98.808,98.746,9.1247]
["bitfinex-derivatives","SOLF0:USTF0",1770142589075,9.1178,98.822,98.746,81.22454429]
["bitfinex-derivatives","SOLF0:USTF0",1770142589275,71.55820248,98.831,98.748,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142589477,71.55820248,98.831,98.758,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142589872,71.55820248,98.821,98.736,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142590068,80.67730248,98.808,98.736,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142591575,9.1203,98.795,98.736,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142591880,80.67850248,98.795,98.717,81.22724429]
["bitfinex-derivatives","SOLF0:USTF0",1770142592380,71.55820248,98.78,98.717,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142592580,71.55820248,98.78,98.691,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142592783,71.55820248,98.778,98.691,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142592982,9.1232,98.763,98.692,81.22944429]
["bitfinex-derivatives","SOLF0:USTF0",1770142593378,71.55820248,98.751,98.671,390.3]
["bitfinex-derivatives","SOLF0:USTF0",1770142593582,71.55820248,98.729,98.629,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142593784,71.55820248,98.726,98.629,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142593975,9.1291,98.699,98.629,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142594178,71.55820248,98.714,98.629,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142594378,361.5,98.728,98.643,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142594579,71.55820248,98.769,98.672,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142594779,71.55820248,98.769,98.674,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142595174,71.55820248,98.764,98.683,9.1305]
["bitfinex-derivatives","SOLF0:USTF0",1770142595380,71.55820248,98.764,98.683,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142595980,71.55820248,98.764,98.651,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142595981,71.55820248,98.75,98.651,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142596287,71.55820248,98.75,98.654,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142596679,9.1252,98.741,98.661,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142596881,71.55820248,98.75,98.661,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142597074,71.55820248,98.75,98.664,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142597985,71.55820248,98.75,98.68,9.1308]
["bitfinex-derivatives","SOLF0:USTF0",1770142598485,80.68260248,98.75,98.68,9.1308]
["bitfinex-derivatives","SOLF0:USTF0",1770142598981,80.68260248,98.75,98.661,142.0619]
["bitfinex-derivatives","SOLF0:USTF0",1770142598982,71.55820248,98.75,98.688,81.22994429]
["bitfinex-derivatives","SOLF0:USTF0",1770142599188,71.55820248,98.75,98.688,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142599482,71.55820248,98.743,98.667,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142599688,9.1257,98.736,98.667,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142599885,71.55820248,98.743,98.667,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142600183,71.55820248,98.725,98.645,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142600384,71.55820248,98.741,98.653,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142600586,71.55820248,98.733,98.653,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142600886,71.55820248,98.714,98.621,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142601086,141.9781,98.721,98.621,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142601087,71.55820248,98.712,98.621,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142601280,71.55820248,98.71,98.621,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142601478,9.1285,98.705,98.621,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142601683,80.68670248,98.705,98.621,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142601880,71.55820248,98.705,98.621,81.23604429]
["bitfinex-derivatives","SOLF0:USTF0",1770142602081,80.68770248,98.695,98.621,81.23604429]
["bitfinex-derivatives","SOLF0:USTF0",1770142602682,71.55820248,98.695,98.632,9.1352]
["bitfinex-derivatives","SOLF0:USTF0",1770142602882,71.55820248,98.695,98.621,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142603489,71.55820248,98.693,98.6,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142603882,71.55820248,98.684,98.6,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142604685,71.55820248,98.68,98.6,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142604887,71.55820248,98.669,98.578,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142605292,71.55820248,98.661,98.559,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142605489,71.55820248,98.661,98.527,25.09300624]
["bitfinex-derivatives","SOLF0:USTF0",1770142605490,71.55820248,98.619,98.521,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142605690,71.55820248,98.643,98.542,142.2336]
["bitfinex-derivatives","SOLF0:USTF0",1770142605893,71.55820248,98.643,98.546,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142606293,71.55820248,98.64,98.546,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142606594,71.55820248,98.669,98.574,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142606794,71.55820248,98.691,98.597,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142606990,71.55820248,98.686,98.602,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142607391,71.55820248,98.682,98.602,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142608391,80.68890248,98.682,98.602,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142608793,71.55820248,98.682,98.602,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142609085,141.9624,98.732,98.612,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142609086,71.55820248,98.705,98.612,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142609295,457.55820248,98.705,98.612,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142609594,71.55820248,98.704,98.621,72.09984429]
["bitfinex-derivatives","SOLF0:USTF0",1770142610593,69.9247295,98.729,98.633,72.82714947]
["bitfinex-derivatives","SOLF0:USTF0",1770142610792,69.9247295,98.729,98.641,72.82714947]
["bitfinex-derivatives","SOLF0:USTF0",1770142610991,69.9247295,98.729,98.642,72.82714947]
["bitfinex-derivatives","SOLF0:USTF0",1770142611193,69.9247295,98.729,98.656,72.82714947]
["bitfinex-derivatives","SOLF0:USTF0",1770142611387,69.9247295,98.752,98.67,72.82714947]
["bitfinex-derivatives","SOLF0:USTF0",1770142611789,69.9247295,98.735,98.649,72.82714947]
["bitfinex-derivatives","SOLF0:USTF0",1770142612290,69.9247295,98.735,98.653,72.82714947]
["bitfinex-derivatives","SOLF0:USTF0",1770142612592,9.127,98.722,98.653,72.82714947]
["bitfinex-derivatives","SOLF0:USTF0",1770142612891,79.0517295,98.722,98.653,72.82714947]
["bitfinex-derivatives","SOLF0:USTF0",1770142614791,404.52,98.735,98.653,72.82714947]
["bitfinex-derivatives","SOLF0:USTF0",1770142614995,477.39350664,98.735,98.653,72.82714947]
["bitfinex-derivatives","SOLF0:USTF0",1770142615996,72.87350664,98.735,98.653,72.82714947]
["bitfinex-derivatives","SOLF0:USTF0",1770142616191,72.87350664,98.735,98.668,82.41450842]
["bitfinex-derivatives","SOLF0:USTF0",1770142616391,72.87350664,98.735,98.669,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142616593,72.87350664,98.757,98.677,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142616889,72.87350664,98.755,98.661,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142617292,72.87350664,98.744,98.665,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142617988,9.1251,98.743,98.665,82.41480842]
["bitfinex-derivatives","SOLF0:USTF0",1770142618192,72.87350664,98.742,98.665,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142618596,72.87350664,98.738,98.665,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142619798,9.1276,98.716,98.645,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142619995,72.87350664,98.738,98.645,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142620493,72.87350664,98.716,98.645,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142620901,82.00100664,98.716,98.645,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142621097,72.87350664,98.716,98.645,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142621299,72.87350664,98.735,98.647,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142621795,72.87350664,98.723,98.65,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142623706,9.1278,98.713,98.65,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142624602,72.87350664,98.723,98.65,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142624905,72.87350664,98.744,98.665,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142625601,72.87350664,98.744,98.674,9.1314]
["bitfinex-derivatives","SOLF0:USTF0",1770142625807,72.87350664,98.744,98.675,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142627405,72.87350664,98.717,98.641,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142628314,9.1277,98.715,98.644,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142629002,72.87350664,98.717,98.647,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142629707,72.87350664,98.715,98.632,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142629911,404.46,98.73,98.634,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142630108,72.87350664,98.729,98.634,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142630802,9.1266,98.726,98.648,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142631001,72.87350664,98.729,98.649,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142631508,72.87350664,98.729,98.658,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142633116,477.33350664,98.75,98.666,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142633309,9.1245,98.749,98.679,9.1309]
["bitfinex-derivatives","SOLF0:USTF0",1770142633506,9.1245,98.749,98.679,82.41350842]
["bitfinex-derivatives","SOLF0:USTF0",1770142634115,72.87350664,98.744,98.679,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142635408,72.87350664,98.739,98.632,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142635619,72.87350664,98.718,98.632,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142636005,404.46,98.738,98.635,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142636006,9.1265,98.727,98.635,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142636313,9.1265,98.727,98.641,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142636509,72.87350664,98.726,98.641,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142636814,72.87350664,98.713,98.632,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142637209,82.00180664,98.708,98.632,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142637411,72.87350664,98.708,98.632,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142638213,9.1273,98.719,98.646,82.41650842]
["bitfinex-derivatives","SOLF0:USTF0",1770142638405,72.8274642,98.728,98.646,82.41650842]
["bitfinex-derivatives","SOLF0:USTF0",1770142638606,9.1288,98.702,98.624,82.41860842]
["bitfinex-derivatives","SOLF0:USTF0",1770142638811,72.8274642,98.699,98.624,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142639007,72.8274642,98.684,98.603,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142639210,6.25741508,98.69,98.603,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142639211,9.1317,98.671,98.603,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142639615,72.8274642,98.678,98.603,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142639911,6.25741508,98.69,98.603,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142639912,72.87350664,98.709,98.623,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142640112,72.87350664,98.709,98.632,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142640311,72.87350664,98.704,98.632,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142641812,9.1296,98.693,98.632,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142642209,82.45956673,98.693,98.632,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142643315,73.32996673,98.693,98.632,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142644715,82.45966673,98.693,98.632,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142644915,73.32996673,98.693,98.632,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142646207,73.32996673,98.713,98.632,73.28260842]
["bitfinex-derivatives","SOLF0:USTF0",1770142646715,73.32996673,98.731,98.647,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142647217,9.1266,98.727,98.659,9.1328]
["bitfinex-derivatives","SOLF0:USTF0",1770142647618,73.32996673,98.726,98.647,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142648715,9.1271,98.721,98.651,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142649915,9.1271,98.721,98.631,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1770142649916,9.1271,98.721,98.655,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142650619,82.45776673,98.713,98.655,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142651218,82.45876673,98.703,98.636,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142651921,73.32996673,98.692,98.636,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142652318,73.32996673,98.688,98.631,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1770142652715,82.46036673,98.685,98.631,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1770142652919,73.32996673,98.685,98.631,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1770142653522,9.132,98.668,98.631,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1770142653718,72.97046613,98.667,98.595,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142654118,9.1334,98.653,98.595,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142654415,42.38216613,98.653,98.575,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142655027,42.38216613,98.653,98.578,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142656122,42.38216613,98.653,98.58,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142657421,9.1338,98.649,98.58,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142659817,9.1338,98.649,98.583,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142660022,9.1346,98.639,98.583,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142660624,9.1338,98.648,98.583,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142660823,40.1837732,98.649,98.583,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142661221,142.097,98.638,98.564,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142661519,142.1218,98.621,98.543,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142661722,9.1388,98.595,98.543,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142661916,40.00300141,98.615,98.543,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142662326,40.00300141,98.588,98.524,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142662627,40.00300141,98.585,98.496,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142662822,404.64,98.614,98.496,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142662823,40.00300141,98.605,98.496,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142663123,40.00300141,98.599,98.496,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142663322,40.00300141,98.597,98.496,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142663518,404.66,98.598,98.511,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142663917,39.5246387,98.6,98.511,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142664516,39.5246387,98.6,98.513,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142664517,9.1384,98.599,98.513,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142664914,39.5246387,98.6,98.515,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142665124,39.5246387,98.643,98.541,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142665326,39.5246387,98.605,98.541,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142665524,9.1379,98.604,98.541,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142665821,42.36408609,98.626,98.541,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142666618,404.72,98.644,98.552,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142666814,42.36408609,98.666,98.581,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142667023,42.36408609,98.666,98.595,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142667721,142.0459,98.674,98.595,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142667722,142.0718,98.656,98.595,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142667915,142.0634,98.661,98.595,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142668223,42.97725962,98.658,98.595,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142668823,9.1334,98.653,98.595,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142669219,42.97725962,98.658,98.595,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142669824,42.97725962,98.658,98.571,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142670126,43.70003777,98.657,98.571,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142670320,9.1342,98.644,98.571,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142670520,43.35906996,98.643,98.571,74.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1770142670727,43.35906996,98.641,98.548,68.86551921]
["bitfinex-derivatives","SOLF0:USTF0",1770142670927,43.35906996,98.639,98.548,68.86551921]
["bitfinex-derivatives","SOLF0:USTF0",1770142671220,43.35906996,98.639,98.55,68.86551921]
["bitfinex-derivatives","SOLF0:USTF0",1770142671427,43.35906996,98.637,98.55,68.86551921]
["bitfinex-derivatives","SOLF0:USTF0",1770142672021,43.35906996,98.637,98.557,68.86551921]
["bitfinex-derivatives","SOLF0:USTF0",1770142672325,43.75535964,98.659,98.56,75.12985944]
["bitfinex-derivatives","SOLF0:USTF0",1770142672827,43.75535964,98.657,98.564,68.86551921]
["bitfinex-derivatives","SOLF0:USTF0",1770142673224,43.75535964,98.644,98.564,68.86551921]
["bitfinex-derivatives","SOLF0:USTF0",1770142673429,43.75535964,98.642,98.564,68.86551921]
["bitfinex-derivatives","SOLF0:USTF0",1770142673630,41.8907276,98.64,98.564,68.86551921]
["bitfinex-derivatives","SOLF0:USTF0",1770142673930,41.8907276,98.64,98.538,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142674121,41.8907276,98.62,98.538,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142674325,41.8907276,98.618,98.538,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142674921,41.8907276,98.618,98.54,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142675121,41.8907276,98.649,98.549,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142675322,41.8907276,98.632,98.549,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142675526,36.84639563,98.62,98.549,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142675830,36.84639563,98.618,98.549,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142676424,142.1249,98.619,98.549,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142676425,36.84639563,98.616,98.549,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142676625,36.84639563,98.615,98.549,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142677123,36.84639563,98.615,98.503,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142677327,36.84639563,98.607,98.503,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142678031,9.1384,98.599,98.503,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142678535,9.1395,98.587,98.503,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142679427,9.1403,98.578,98.503,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142679625,36.59980927,98.589,98.503,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142679824,404.86,98.606,98.503,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142680028,9.1391,98.592,98.503,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142680336,2.94447975,98.605,98.51,75.20942578]
["bitfinex-derivatives","SOLF0:USTF0",1770142680629,404.86,98.606,98.51,75.20942578]
["bitfinex-derivatives","SOLF0:USTF0",1770142680827,35.88311508,98.656,98.559,9.142]
["bitfinex-derivatives","SOLF0:USTF0",1770142681028,35.88311508,98.656,98.534,142.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770142681029,35.88311508,98.656,98.571,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142681231,35.88311508,98.615,98.549,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142681438,142.1426,98.606,98.549,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142681734,35.88311508,98.612,98.549,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142681931,36.37673539,98.664,98.57,6.26434023]
["bitfinex-derivatives","SOLF0:USTF0",1770142682124,142.0475,98.672,98.57,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142682125,36.37673539,98.652,98.57,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142682328,36.37673539,98.671,98.581,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142682826,2.92330617,98.701,98.62,6.26434023]
["bitfinex-derivatives","SOLF0:USTF0",1770142683025,36.37673539,98.732,98.641,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142683837,30.44,98.798,98.705,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142684034,141.803,98.843,98.704,142.0002]
["bitfinex-derivatives","SOLF0:USTF0",1770142684035,2.93353452,98.842,98.741,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142684230,64.57471689,98.834,98.741,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142684432,206.39461689,98.831,98.741,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142684733,141.8284,98.825,98.741,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142684934,64.57471689,98.822,98.741,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142685335,64.57471689,98.822,98.75,75.20942578]
["bitfinex-derivatives","SOLF0:USTF0",1770142685636,68.46343402,98.821,98.727,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142685931,68.46343402,98.828,98.727,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142686135,68.46343402,98.828,98.731,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142686335,68.46343402,98.828,98.71,141.9924]
["bitfinex-derivatives","SOLF0:USTF0",1770142686336,210.34283402,98.789,98.71,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142686732,68.46343402,98.761,98.685,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142686939,68.46343402,98.755,98.685,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142687241,68.46343402,98.78,98.685,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142687635,141.8273,98.826,98.715,141.9845]
["bitfinex-derivatives","SOLF0:USTF0",1770142687936,68.46343402,98.824,98.736,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142688135,68.46343402,98.805,98.71,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142688330,68.46343402,98.805,98.691,142.0191]
["bitfinex-derivatives","SOLF0:USTF0",1770142688331,68.46343402,98.805,98.717,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142688533,68.46343402,98.805,98.716,141.983]
["bitfinex-derivatives","SOLF0:USTF0",1770142688534,68.46343402,98.805,98.739,141.9504]
["bitfinex-derivatives","SOLF0:USTF0",1770142688731,68.46343402,98.805,98.716,141.983]
["bitfinex-derivatives","SOLF0:USTF0",1770142688732,68.46343402,98.813,98.709,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142688938,68.46343402,98.806,98.709,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142689235,68.46343402,98.806,98.692,142.0183]
["bitfinex-derivatives","SOLF0:USTF0",1770142689236,68.46343402,98.806,98.716,141.9827]
["bitfinex-derivatives","SOLF0:USTF0",1770142689432,68.46343402,98.806,98.71,6.26434023]
["bitfinex-derivatives","SOLF0:USTF0",1770142689433,141.8604,98.803,98.717,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142689635,141.8817,98.788,98.717,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142689828,68.46343402,98.82,98.723,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142690029,68.46343402,98.82,98.737,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142690231,68.46343402,98.82,98.704,141.9999]
["bitfinex-derivatives","SOLF0:USTF0",1770142690232,68.46343402,98.894,98.791,141.8757]
["bitfinex-derivatives","SOLF0:USTF0",1770142690435,68.46343402,98.894,98.813,141.8444]
["bitfinex-derivatives","SOLF0:USTF0",1770142690638,68.46343402,98.888,98.81,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142690836,141.7611,98.872,98.787,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142691037,141.7488,98.88,98.787,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142691038,141.7784,98.86,98.787,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142691237,68.46343402,98.852,98.752,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142691641,141.8108,98.837,98.752,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142692044,141.8108,98.837,98.74,6.26434023]
["bitfinex-derivatives","SOLF0:USTF0",1770142692045,141.7845,98.855,98.757,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142692247,141.7564,98.875,98.785,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142692550,141.7866,98.854,98.785,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142692743,141.7729,98.864,98.785,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142692944,141.8046,98.841,98.761,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142693149,199.40788942,98.841,98.761,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142693345,57.60328942,98.841,98.761,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142693541,199.40868942,98.841,98.761,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142694248,141.8377,98.818,98.731,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142694450,56.8303219,98.822,98.731,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142694649,56.8303219,98.822,98.732,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142694848,141.8345,98.821,98.732,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142695054,56.8303219,98.822,98.732,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142695248,141.8371,98.819,98.732,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142695446,56.8303219,98.822,98.732,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142695651,141.8376,98.818,98.732,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142695841,56.8303219,98.822,98.732,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142695842,141.8444,98.814,98.732,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142696042,56.8303219,98.822,98.732,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142696542,141.8468,98.812,98.732,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142696748,141.8748,98.793,98.732,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142696954,59.34864128,98.818,98.732,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142697546,141.8603,98.803,98.732,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142698349,56.2955712,98.796,98.68,142.0352]
["bitfinex-derivatives","SOLF0:USTF0",1770142698552,56.2955712,98.796,98.562,24.83800317]
["bitfinex-derivatives","SOLF0:USTF0",1770142698553,56.2955712,98.729,98.609,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142698749,56.2955712,98.729,98.585,142.1725]
["bitfinex-derivatives","SOLF0:USTF0",1770142698750,141.9737,98.724,98.613,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142698949,141.962,98.732,98.631,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142699151,141.9525,98.738,98.651,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142699346,151.078,98.738,98.651,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142699552,141.9017,98.774,98.671,68.94508555]
["bitfinex-derivatives","SOLF0:USTF0",1770142699752,141.9017,98.774,98.69,6.26434023]
["bitfinex-derivatives","SOLF0:USTF0",1770142699953,151.0286,98.771,98.69,75.20942578]
["bitfinex-derivatives","SOLF0:USTF0",1770142700160,9.1225,98.771,98.69,75.20942578]
["bitfinex-derivatives","SOLF0:USTF0",1770142700357,9.1225,98.771,98.684,151.1594]
["bitfinex-derivatives","SOLF0:USTF0",1770142700358,9.1225,98.771,98.71,75.20942578]
["bitfinex-derivatives","SOLF0:USTF0",1770142700551,151.0385,98.764,98.69,6.26434023]
["bitfinex-derivatives","SOLF0:USTF0",1770142700751,141.94,98.747,98.686,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142700950,141.9496,98.74,98.662,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142701157,141.94,98.747,98.662,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142701158,141.9691,98.727,98.662,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142701452,59.74734965,98.733,98.662,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142701755,141.9651,98.73,98.662,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142701950,141.9651,98.73,98.62,142.1213]
["bitfinex-derivatives","SOLF0:USTF0",1770142701951,195.86869505,98.663,98.585,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142702157,142.0466,98.673,98.585,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142702458,142.0127,98.697,98.58,6.26434023]
["bitfinex-derivatives","SOLF0:USTF0",1770142702459,142.0276,98.686,98.62,6.26434023]
["bitfinex-derivatives","SOLF0:USTF0",1770142702853,142.0041,98.703,98.62,6.26434023]
["bitfinex-derivatives","SOLF0:USTF0",1770142702854,142.029,98.685,98.62,6.26434023]
["bitfinex-derivatives","SOLF0:USTF0",1770142703157,142.0148,98.695,98.601,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142703347,142.0041,98.703,98.601,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142703348,142.049,98.671,98.601,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142704354,53.80789505,98.677,98.601,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142704656,142.0184,98.693,98.601,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142704859,142.0335,98.682,98.604,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142705058,142.0535,98.668,98.604,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142705255,142.0535,98.668,98.581,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142705751,9.1313,98.675,98.581,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142705950,9.1313,98.675,98.577,142.1829]
["bitfinex-derivatives","SOLF0:USTF0",1770142705951,53.60474773,98.682,98.601,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142706146,141.9816,98.718,98.62,6.26434023]
["bitfinex-derivatives","SOLF0:USTF0",1770142706147,52.15324179,98.708,98.62,6.26434023]
["bitfinex-derivatives","SOLF0:USTF0",1770142706458,142.0094,98.699,98.62,6.26411807]
["bitfinex-derivatives","SOLF0:USTF0",1770142707257,142.0094,98.699,98.62,80.68426734]
["bitfinex-derivatives","SOLF0:USTF0",1770142707758,142.0291,98.685,98.594,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142707958,51.31620672,98.687,98.604,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142708157,142.0118,98.697,98.604,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142708360,51.31620672,98.691,98.604,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142708657,546.3751,98.709,98.544,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142708658,51.31620672,98.638,98.544,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142708856,151.2394,98.633,98.544,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142709061,404.38,98.659,98.485,472.8765]
["bitfinex-derivatives","SOLF0:USTF0",1770142709062,142.0819,98.649,98.561,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142709252,142.0729,98.655,98.58,6.26411807]
["bitfinex-derivatives","SOLF0:USTF0",1770142709448,193.37470672,98.665,98.581,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142709449,142.0592,98.664,98.581,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142709651,142.071,98.656,98.581,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142709850,9.1341,98.645,98.581,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142710052,142.0592,98.664,98.56,80.68426734]
["bitfinex-derivatives","SOLF0:USTF0",1770142710053,142.0773,98.652,98.56,80.68426734]
["bitfinex-derivatives","SOLF0:USTF0",1770142710262,51.68600706,98.653,98.58,80.68426734]
["bitfinex-derivatives","SOLF0:USTF0",1770142711360,51.68600706,98.653,98.58,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142711859,404.42,98.681,98.58,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142711860,201.94481832,98.674,98.585,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142712658,142.0792,98.65,98.585,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142712859,142.1923,98.572,98.499,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142713262,142.1985,98.568,98.499,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142713762,142.1923,98.572,98.499,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142713967,142.1869,98.576,98.499,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142714170,191.73059703,98.576,98.499,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142714361,49.54369703,98.576,98.499,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142714559,142.1888,98.574,98.499,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142714758,142.1665,98.59,98.481,142.3225]
["bitfinex-derivatives","SOLF0:USTF0",1770142714759,49.54369703,98.599,98.521,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142715468,142.1543,98.598,98.521,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142715671,49.54369703,98.599,98.521,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142716461,142.154,98.598,98.521,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142716666,49.54369703,98.599,98.521,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142716865,49.54369703,98.599,98.523,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142717072,9.1353,98.632,98.551,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142717266,50.20857192,98.634,98.551,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142717467,50.20857192,98.634,98.57,6.26411807]
["bitfinex-derivatives","SOLF0:USTF0",1770142717862,50.20857192,98.634,98.551,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142718566,9.1337,98.65,98.57,80.68426734]
["bitfinex-derivatives","SOLF0:USTF0",1770142718766,47.89328745,98.657,98.57,80.68426734]
["bitfinex-derivatives","SOLF0:USTF0",1770142719566,48.09021995,98.642,98.57,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142719969,404.64,98.66,98.57,80.68426734]
["bitfinex-derivatives","SOLF0:USTF0",1770142720171,48.09021995,98.659,98.57,80.68426734]
["bitfinex-derivatives","SOLF0:USTF0",1770142720572,48.09021995,98.655,98.57,80.68426734]
["bitfinex-derivatives","SOLF0:USTF0",1770142720773,142.0799,98.65,98.57,80.68426734]
["bitfinex-derivatives","SOLF0:USTF0",1770142721372,9.1336,98.65,98.57,80.68426734]
["bitfinex-derivatives","SOLF0:USTF0",1770142721576,48.09021995,98.677,98.591,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142722072,48.09021995,98.677,98.593,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142722466,48.61383255,98.7,98.613,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142723070,48.61383255,98.695,98.613,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142723273,142.0194,98.692,98.613,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142723576,9.1309,98.68,98.613,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142724177,58.07443341,98.68,98.613,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142724471,58.07443341,98.68,98.59,6.26411807]
["bitfinex-derivatives","SOLF0:USTF0",1770142724472,9.1319,98.669,98.59,6.26411807]
["bitfinex-derivatives","SOLF0:USTF0",1770142724671,142.0531,98.668,98.59,80.68426734]
["bitfinex-derivatives","SOLF0:USTF0",1770142724869,48.94353341,98.667,98.59,80.68426734]
["bitfinex-derivatives","SOLF0:USTF0",1770142725276,142.0389,98.678,98.59,80.68426734]
["bitfinex-derivatives","SOLF0:USTF0",1770142725474,142.0389,98.678,98.592,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142725475,142.0607,98.663,98.592,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142726369,142.0288,98.685,98.592,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142726574,142.0321,98.683,98.592,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142726875,9.1315,98.673,98.597,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142727873,9.1324,98.663,98.597,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142728077,142.0642,98.661,98.574,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142728476,49.52146765,98.66,98.548,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142728684,142.1344,98.612,98.5,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142728977,9.1358,98.627,98.541,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142729180,49.52146765,98.626,98.541,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142729380,142.0844,98.647,98.561,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142729576,9.1347,98.639,98.561,74.42014927]
["bitfinex-derivatives","SOLF0:USTF0",1770142730984,9.1347,98.639,98.563,73.80685324]
["bitfinex-derivatives","SOLF0:USTF0",1770142731378,49.52146765,98.649,98.563,73.80685324]
["bitfinex-derivatives","SOLF0:USTF0",1770142731583,49.52146765,98.649,98.567,82.94815324]
["bitfinex-derivatives","SOLF0:USTF0",1770142732385,52.6420206,98.647,98.542,73.80685324]
["bitfinex-derivatives","SOLF0:USTF0",1770142732578,142.0969,98.638,98.551,73.80685324]
["bitfinex-derivatives","SOLF0:USTF0",1770142732779,194.7228206,98.649,98.551,73.80685324]
["bitfinex-derivatives","SOLF0:USTF0",1770142733178,194.7228206,98.649,98.554,73.80685324]
["bitfinex-derivatives","SOLF0:USTF0",1770142733179,9.1348,98.638,98.554,73.80685324]
["bitfinex-derivatives","SOLF0:USTF0",1770142734483,151.2313,98.638,98.558,73.72868195]
["bitfinex-derivatives","SOLF0:USTF0",1770142734784,52.6420206,98.648,98.457,73.72868195]
["bitfinex-derivatives","SOLF0:USTF0",1770142734785,142.1935,98.571,98.457,73.72868195]
["bitfinex-derivatives","SOLF0:USTF0",1770142734982,47.84632592,98.589,98.491,73.72868195]
["bitfinex-derivatives","SOLF0:USTF0",1770142735184,9.1405,98.577,98.491,73.72868195]
["bitfinex-derivatives","SOLF0:USTF0",1770142735786,151.3259,98.577,98.491,73.72868195]
["bitfinex-derivatives","SOLF0:USTF0",1770142736686,9.1416,98.564,98.491,73.72868195]
["bitfinex-derivatives","SOLF0:USTF0",1770142737482,151.3264,98.576,98.491,73.72868195]
["bitfinex-derivatives","SOLF0:USTF0",1770142737887,151.3264,98.576,98.501,73.72868195]
["bitfinex-derivatives","SOLF0:USTF0",1770142738184,9.1405,98.576,98.501,73.72868195]
["bitfinex-derivatives","SOLF0:USTF0",1770142738979,49.37380273,98.612,98.515,73.72868195]
["bitfinex-derivatives","SOLF0:USTF0",1770142739178,49.37380273,98.612,98.526,73.72868195]
["bitfinex-derivatives","SOLF0:USTF0",1770142739376,49.37380273,98.612,98.471,73.72868195]
["bitfinex-derivatives","SOLF0:USTF0",1770142739377,142.1903,98.573,98.471,73.72868195]
["bitfinex-derivatives","SOLF0:USTF0",1770142739577,426.1956,98.66,98.486,73.72868195]
["bitfinex-derivatives","SOLF0:USTF0",1770142739578,142.1934,98.571,98.486,73.72868195]
["bitfinex-derivatives","SOLF0:USTF0",1770142739778,142.1948,98.57,98.486,73.72868195]
["bitfinex-derivatives","SOLF0:USTF0",1770142739981,49.37380273,98.572,98.486,73.72868195]
["bitfinex-derivatives","SOLF0:USTF0",1770142740183,49.37380273,98.572,98.491,73.72868195]
["bitfinex-derivatives","SOLF0:USTF0",1770142740483,142.2055,98.563,98.491,73.72868195]
["bitfinex-derivatives","SOLF0:USTF0",1770142740678,48.94042414,98.569,98.491,73.72868195]
["bitfinex-derivatives","SOLF0:USTF0",1770142741180,151.3229,98.579,98.496,73.72868195]
["bitfinex-derivatives","SOLF0:USTF0",1770142741383,9.1403,98.579,98.496,73.72868195]
["bitfinex-derivatives","SOLF0:USTF0",1770142741586,48.94042414,98.592,98.511,73.72868195]
["bitfinex-derivatives","SOLF0:USTF0",1770142741888,48.94042414,98.592,98.514,73.72868195]
["bitfinex-derivatives","SOLF0:USTF0",1770142742284,9.1402,98.579,98.514,73.72868195]
["bitfinex-derivatives","SOLF0:USTF0",1770142742990,58.07952414,98.592,98.514,73.72868195]
["bitfinex-derivatives","SOLF0:USTF0",1770142743388,48.94042414,98.592,98.518,73.72868195]
["bitfinex-derivatives","SOLF0:USTF0",1770142743585,9.1378,98.605,98.518,73.72868195]
["bitfinex-derivatives","SOLF0:USTF0",1770142743890,9.1378,98.605,98.533,73.72868195]
["bitfinex-derivatives","SOLF0:USTF0",1770142744586,50.64849877,98.616,98.539,73.72868195]
["bitfinex-derivatives","SOLF0:USTF0",1770142745091,404.86,98.627,98.453,75.80116675]
["bitfinex-derivatives","SOLF0:USTF0",1770142745092,142.2354,98.542,98.453,75.80116675]
["bitfinex-derivatives","SOLF0:USTF0",1770142745296,6.26411807,98.57,98.453,75.80116675]
["bitfinex-derivatives","SOLF0:USTF0",1770142745297,404.88,98.549,98.453,75.80116675]
["bitfinex-derivatives","SOLF0:USTF0",1770142745482,142.1889,98.574,98.491,75.80116675]
["bitfinex-derivatives","SOLF0:USTF0",1770142745786,142.1863,98.576,98.491,75.80116675]
["bitfinex-derivatives","SOLF0:USTF0",1770142746588,151.3268,98.576,98.491,75.80116675]
["bitfinex-derivatives","SOLF0:USTF0",1770142746889,9.1405,98.576,98.491,75.80116675]
["bitfinex-derivatives","SOLF0:USTF0",1770142747188,0.80367891,98.575,98.492,9.1482]
["bitfinex-derivatives","SOLF0:USTF0",1770142747494,9.1392,98.59,98.511,75.3993273]
["bitfinex-derivatives","SOLF0:USTF0",1770142747685,404.88,98.594,98.511,75.3993273]
["bitfinex-derivatives","SOLF0:USTF0",1770142747886,9.1379,98.605,98.531,73.72868195]
["bitfinex-derivatives","SOLF0:USTF0",1770142748094,7.86711202,98.616,98.531,73.72868195]
["bitfinex-derivatives","SOLF0:USTF0",1770142748386,7.86711202,98.613,98.531,73.72868195]
["bitfinex-derivatives","SOLF0:USTF0",1770142749382,9.1372,98.611,98.531,73.72868195]
["bitfinex-derivatives","SOLF0:USTF0",1770142750098,7.86711202,98.613,98.533,142.2471]
["bitfinex-derivatives","SOLF0:USTF0",1770142750387,142.1359,98.611,98.5,75.38225444]
["bitfinex-derivatives","SOLF0:USTF0",1770142750588,142.1359,98.611,98.327,43.19472939]
["bitfinex-derivatives","SOLF0:USTF0",1770142750589,142.2572,98.527,98.43,6.26411807]
["bitfinex-derivatives","SOLF0:USTF0",1770142750792,142.2292,98.546,98.434,142.3897]
["bitfinex-derivatives","SOLF0:USTF0",1770142750996,9.1445,98.533,98.45,6.26411807]
["bitfinex-derivatives","SOLF0:USTF0",1770142751189,9.1445,98.533,98.434,142.3897]
["bitfinex-derivatives","SOLF0:USTF0",1770142751387,142.2778,98.513,98.391,142.4519]
["bitfinex-derivatives","SOLF0:USTF0",1770142751592,142.2581,98.526,98.421,142.4085]
["bitfinex-derivatives","SOLF0:USTF0",1770142751783,142.2675,98.52,98.412,142.4223]
["bitfinex-derivatives","SOLF0:USTF0",1770142751981,142.2685,98.519,98.416,142.4164]
["bitfinex-derivatives","SOLF0:USTF0",1770142752182,142.2439,98.536,98.41,6.26411807]
["bitfinex-derivatives","SOLF0:USTF0",1770142752183,9.1461,98.515,98.429,151.5515]
["bitfinex-derivatives","SOLF0:USTF0",1770142752382,9.1461,98.515,98.429,142.3974]
["bitfinex-derivatives","SOLF0:USTF0",1770142752594,9.1461,98.515,98.424,75.80116676]
["bitfinex-derivatives","SOLF0:USTF0",1770142753084,9.1443,98.535,98.445,75.80116676]
["bitfinex-derivatives","SOLF0:USTF0",1770142753695,151.4094,98.522,98.445,75.80116676]
["bitfinex-derivatives","SOLF0:USTF0",1770142754289,142.2806,98.511,98.424,75.80116676]
["bitfinex-derivatives","SOLF0:USTF0",1770142754490,142.281,98.51,98.424,75.80116676]
["bitfinex-derivatives","SOLF0:USTF0",1770142754690,142.2681,98.519,98.424,75.80116676]
["bitfinex-derivatives","SOLF0:USTF0",1770142755392,142.2365,98.541,98.442,75.80116676]
["bitfinex-derivatives","SOLF0:USTF0",1770142755587,405.02,98.551,98.458,75.80116676]
["bitfinex-derivatives","SOLF0:USTF0",1770142755892,405.02,98.551,98.404,427.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770142755893,426.7461,98.533,98.359,142.4992]
["bitfinex-derivatives","SOLF0:USTF0",1770142756099,426.7461,98.533,98.341,142.524]
["bitfinex-derivatives","SOLF0:USTF0",1770142756100,142.3549,98.459,98.368,75.80116676]
["bitfinex-derivatives","SOLF0:USTF0",1770142756396,142.3549,98.459,98.348,142.5153]
["bitfinex-derivatives","SOLF0:USTF0",1770142756397,142.3436,98.467,98.373,75.80116676]
["bitfinex-derivatives","SOLF0:USTF0",1770142756591,142.3411,98.469,98.373,75.80116676]
["bitfinex-derivatives","SOLF0:USTF0",1770142756787,9.1506,98.467,98.38,75.80116676]
["bitfinex-derivatives","SOLF0:USTF0",1770142757188,142.3536,98.46,98.38,75.80116676]
["bitfinex-derivatives","SOLF0:USTF0",1770142757491,9.1523,98.449,98.38,75.80116676]
["bitfinex-derivatives","SOLF0:USTF0",1770142757691,151.5221,98.449,98.38,75.80116676]
["bitfinex-derivatives","SOLF0:USTF0",1770142758792,9.1534,98.437,98.38,75.80116676]
["bitfinex-derivatives","SOLF0:USTF0",1770142758999,142.3779,98.443,98.38,75.80116676]
["bitfinex-derivatives","SOLF0:USTF0",1770142759191,142.3797,98.442,98.38,75.80116676]
["bitfinex-derivatives","SOLF0:USTF0",1770142759396,142.3797,98.442,98.321,142.5541]
["bitfinex-derivatives","SOLF0:USTF0",1770142759397,1.42686767,98.389,98.279,75.08773292]
["bitfinex-derivatives","SOLF0:USTF0",1770142759594,427.1203,98.447,98.284,75.08773292]
["bitfinex-derivatives","SOLF0:USTF0",1770142759595,142.4435,98.398,98.284,75.08773292]
["bitfinex-derivatives","SOLF0:USTF0",1770142759899,9.158,98.388,98.291,9.1669]
["bitfinex-derivatives","SOLF0:USTF0",1770142760099,142.4474,98.395,98.299,73.72868195]
["bitfinex-derivatives","SOLF0:USTF0",1770142760393,9.155,98.42,98.331,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142760599,225.14584354,98.42,98.331,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142760893,73.57944354,98.419,98.331,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142761397,73.57944354,98.419,98.331,69.78949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142761398,9.1553,98.417,98.331,69.78949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142761999,73.57944354,98.419,98.333,151.6992]
["bitfinex-derivatives","SOLF0:USTF0",1770142762498,73.57944354,98.417,98.333,9.163]
["bitfinex-derivatives","SOLF0:USTF0",1770142762695,73.57944354,98.403,98.268,142.6303]
["bitfinex-derivatives","SOLF0:USTF0",1770142762888,73.57944354,98.403,98.23,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1770142762889,142.4687,98.381,98.262,142.6391]
["bitfinex-derivatives","SOLF0:USTF0",1770142763088,142.4612,98.386,98.284,142.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770142763290,73.57944354,98.391,98.312,142.567]
["bitfinex-derivatives","SOLF0:USTF0",1770142763589,73.57944354,98.391,98.314,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142763792,142.4634,98.384,98.314,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142764100,225.20124354,98.384,98.292,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142764399,73.57944354,98.384,98.304,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142765300,73.57944354,98.384,98.122,25.08344544]
["bitfinex-derivatives","SOLF0:USTF0",1770142765301,73.57944354,98.364,98.279,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142765504,73.57944354,98.364,98.283,76.60897839]
["bitfinex-derivatives","SOLF0:USTF0",1770142766295,9.1605,98.361,98.283,76.60897839]
["bitfinex-derivatives","SOLF0:USTF0",1770142766495,73.57944354,98.36,98.283,76.60897839]
["bitfinex-derivatives","SOLF0:USTF0",1770142766897,73.57944354,98.36,98.283,219.21747839]
["bitfinex-derivatives","SOLF0:USTF0",1770142767098,73.57944354,98.36,98.292,142.5958]
["bitfinex-derivatives","SOLF0:USTF0",1770142767293,73.57944354,98.36,98.288,142.6013]
["bitfinex-derivatives","SOLF0:USTF0",1770142767704,73.57944354,98.36,98.284,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142767897,73.57944354,98.36,98.284,82.99699203]
["bitfinex-derivatives","SOLF0:USTF0",1770142768109,73.57944354,98.384,98.298,142.5866]
["bitfinex-derivatives","SOLF0:USTF0",1770142768399,142.5588,98.319,98.204,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142768596,142.5588,98.319,98.19,16.9289386]
["bitfinex-derivatives","SOLF0:USTF0",1770142768597,142.5411,98.331,98.233,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142768797,73.57944354,98.347,98.258,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142768998,73.57944354,98.345,98.258,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142769194,142.5242,98.342,98.258,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142769391,73.57944354,98.337,98.258,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142770193,73.57944354,98.363,98.271,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142770396,73.57944354,98.357,98.271,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142770797,73.57944354,98.357,98.272,216.45439203]
["bitfinex-derivatives","SOLF0:USTF0",1770142771100,73.57944354,98.357,98.289,142.5998]
["bitfinex-derivatives","SOLF0:USTF0",1770142771304,73.57944354,98.375,98.284,142.6077]
["bitfinex-derivatives","SOLF0:USTF0",1770142771605,73.57944354,98.366,98.274,142.6212]
["bitfinex-derivatives","SOLF0:USTF0",1770142771806,73.57944354,98.366,98.275,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142771999,73.57944354,98.364,98.275,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142772200,73.57944354,98.357,98.275,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142773001,142.5512,98.324,98.234,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142773202,73.57944354,98.336,98.246,142.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770142773405,73.57944354,98.336,98.247,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142773607,73.57944354,98.32,98.247,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142773799,73.57944354,98.318,98.247,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142774402,73.57944354,98.318,98.225,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142775108,73.57944354,98.318,98.224,414.8532]
["bitfinex-derivatives","SOLF0:USTF0",1770142775109,73.57944354,98.318,98.229,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142775403,216.11174354,98.337,98.25,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142775602,73.57944354,98.325,98.25,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142776102,225.29434354,98.324,98.25,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142776300,82.74334354,98.324,98.25,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142776500,73.57944354,98.324,98.132,428.4829]
["bitfinex-derivatives","SOLF0:USTF0",1770142776696,142.6012,98.289,98.196,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142776904,142.6097,98.283,98.201,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142777100,73.57944354,98.289,98.201,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142777502,73.57944354,98.275,98.201,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142777898,73.57944354,98.275,98.173,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142778098,73.57944354,98.267,98.18,6.30803337]
["bitfinex-derivatives","SOLF0:USTF0",1770142778302,73.57944354,98.267,98.18,80.1375254]
["bitfinex-derivatives","SOLF0:USTF0",1770142778506,73.57944354,98.267,98.18,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142778705,73.57944354,98.265,98.18,80.1375254]
["bitfinex-derivatives","SOLF0:USTF0",1770142778906,73.57944354,98.265,98.185,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142779099,73.57944354,98.265,98.19,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142779305,73.57944354,98.288,98.202,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142779511,142.609,98.284,98.202,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142779711,73.57944354,98.288,98.202,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142779906,73.57944354,98.288,98.189,142.7449]
["bitfinex-derivatives","SOLF0:USTF0",1770142779907,142.6935,98.226,98.143,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142780112,73.57944354,98.253,98.151,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142780313,73.57944354,98.271,98.173,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142780511,73.57944354,98.271,98.201,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142780814,142.607,98.285,98.201,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142781009,73.57944354,98.265,98.172,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142781215,73.57944354,98.265,98.161,9.179]
["bitfinex-derivatives","SOLF0:USTF0",1770142781216,73.57944354,98.265,98.184,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142781416,73.57944354,98.265,98.19,6.30803337]
["bitfinex-derivatives","SOLF0:USTF0",1770142782114,73.57944354,98.265,98.193,142.7397]
["bitfinex-derivatives","SOLF0:USTF0",1770142782313,73.57944354,98.288,98.212,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142782506,73.57944354,98.317,98.221,216.52909203]
["bitfinex-derivatives","SOLF0:USTF0",1770142782707,73.57944354,98.317,98.222,405.94]
["bitfinex-derivatives","SOLF0:USTF0",1770142782915,73.57944354,98.317,98.225,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142783112,73.57944354,98.317,98.241,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142783312,73.57944354,98.317,98.242,405.96]
["bitfinex-derivatives","SOLF0:USTF0",1770142783513,73.57944354,98.317,98.243,405.96]
["bitfinex-derivatives","SOLF0:USTF0",1770142784516,73.57944354,98.317,98.244,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142784814,73.57944354,98.341,98.261,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142785022,73.57944354,98.341,98.262,405.98]
["bitfinex-derivatives","SOLF0:USTF0",1770142785023,142.5299,98.338,98.262,405.98]
["bitfinex-derivatives","SOLF0:USTF0",1770142786016,73.57944354,98.315,98.234,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142786221,73.57944354,98.315,98.239,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142786423,73.57944354,98.335,98.248,216.48959203]
["bitfinex-derivatives","SOLF0:USTF0",1770142786624,73.57944354,98.335,98.253,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142787026,73.57944354,98.363,98.281,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142787425,73.57944354,98.39,98.3,6.30803337]
["bitfinex-derivatives","SOLF0:USTF0",1770142787729,73.57944354,98.39,98.296,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142787730,73.57944354,98.39,98.301,406.0]
["bitfinex-derivatives","SOLF0:USTF0",1770142788226,73.57944354,98.371,98.289,406.0]
["bitfinex-derivatives","SOLF0:USTF0",1770142788530,73.57944354,98.355,98.275,406.0]
["bitfinex-derivatives","SOLF0:USTF0",1770142789327,73.57944354,98.345,98.272,73.82949203]
["bitfinex-derivatives","SOLF0:USTF0",1770142790426,72.06198282,98.397,98.32,6.30803337]
["bitfinex-derivatives","SOLF0:USTF0",1770142790630,72.06198282,98.385,98.315,68.773692]
["bitfinex-derivatives","SOLF0:USTF0",1770142790828,72.06198282,98.433,98.348,142.5153]
["bitfinex-derivatives","SOLF0:USTF0",1770142791132,72.06198282,98.433,98.35,68.773692]
["bitfinex-derivatives","SOLF0:USTF0",1770142791330,72.06198282,98.433,98.36,75.08172537]
["bitfinex-derivatives","SOLF0:USTF0",1770142791530,72.06198282,98.459,98.365,211.264292]
["bitfinex-derivatives","SOLF0:USTF0",1770142791828,72.06198282,98.454,98.365,68.773692]
["bitfinex-derivatives","SOLF0:USTF0",1770142792025,72.06198282,98.45,98.365,68.773692]
["bitfinex-derivatives","SOLF0:USTF0",1770142792422,142.3704,98.449,98.367,68.773692]
["bitfinex-derivatives","SOLF0:USTF0",1770142792621,142.3819,98.441,98.368,405.94]
["bitfinex-derivatives","SOLF0:USTF0",1770142792822,72.06198282,98.442,98.368,405.94]
["bitfinex-derivatives","SOLF0:USTF0",1770142793430,72.06198282,98.462,98.372,68.773692]
["bitfinex-derivatives","SOLF0:USTF0",1770142793629,72.06198282,98.462,98.377,142.4723]
["bitfinex-derivatives","SOLF0:USTF0",1770142793822,72.06198282,98.462,98.39,6.30803337]
["bitfinex-derivatives","SOLF0:USTF0",1770142794129,71.92347799,98.486,98.41,6.30803337]
["bitfinex-derivatives","SOLF0:USTF0",1770142795332,71.92347799,98.486,98.402,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142796127,214.24597799,98.482,98.402,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142796328,9.1495,98.479,98.402,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142796529,71.92347799,98.482,98.402,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142796830,71.92347799,98.506,98.411,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142797019,9.1471,98.505,98.421,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142797220,81.07057799,98.505,98.421,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142797529,71.92347799,98.505,98.43,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1770142797925,142.2403,98.539,98.43,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1770142797926,71.92347799,98.543,98.45,6.30803337]
["bitfinex-derivatives","SOLF0:USTF0",1770142798126,71.92347799,98.532,98.448,142.3703]
["bitfinex-derivatives","SOLF0:USTF0",1770142798332,71.92347799,98.532,98.446,405.78]
["bitfinex-derivatives","SOLF0:USTF0",1770142798333,71.92347799,98.553,98.461,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142798528,142.2313,98.545,98.464,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142798731,71.92347799,98.552,98.464,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142799426,71.92347799,98.578,98.481,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142799730,9.1416,98.564,98.481,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142799936,71.92347799,98.563,98.481,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142800129,142.1703,98.587,98.492,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142800331,71.92347799,98.588,98.507,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142800529,214.09247799,98.588,98.507,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142800832,81.06287799,98.588,98.507,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142801029,71.92347799,98.588,98.513,142.2753]
["bitfinex-derivatives","SOLF0:USTF0",1770142801228,9.02552604,98.723,98.513,142.2753]
["bitfinex-derivatives","SOLF0:USTF0",1770142801229,71.92347799,98.638,98.543,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142801425,71.92347799,98.638,98.564,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142801627,142.0197,98.692,98.601,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142801827,71.92347799,98.7,98.607,142.141]
["bitfinex-derivatives","SOLF0:USTF0",1770142802028,142.0122,98.697,98.609,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142802229,71.92347799,98.7,98.609,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142802425,71.92347799,98.7,98.613,142.1321]
["bitfinex-derivatives","SOLF0:USTF0",1770142802726,71.92347799,98.728,98.64,148.40113337]
["bitfinex-derivatives","SOLF0:USTF0",1770142803026,71.92347799,98.728,98.643,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142803228,141.9713,98.725,98.643,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142803527,71.92347799,98.728,98.645,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142803728,141.9726,98.724,98.645,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142803928,71.92347799,98.728,98.651,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142804125,71.92347799,98.728,98.652,405.46]
["bitfinex-derivatives","SOLF0:USTF0",1770142804434,141.9688,98.727,98.651,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142804634,151.0839,98.735,98.651,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142805025,9.1258,98.735,98.651,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142805230,141.9453,98.743,98.651,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142805427,71.92347799,98.753,98.663,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142805630,71.92347799,98.753,98.655,142.0708]
["bitfinex-derivatives","SOLF0:USTF0",1770142805631,71.92347799,98.778,98.681,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142805931,71.92347799,98.778,98.698,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142806232,141.9097,98.768,98.698,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142806434,141.9653,98.73,98.67,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142806632,141.9511,98.739,98.67,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142806829,9.1249,98.744,98.67,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142807029,9.1249,98.744,98.63,16.77619938]
["bitfinex-derivatives","SOLF0:USTF0",1770142807030,71.92347799,98.719,98.624,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142807230,71.92347799,98.719,98.634,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142807535,141.9615,98.732,98.637,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142807733,141.9216,98.76,98.663,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142807933,222.96857799,98.76,98.667,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142808133,141.9353,98.75,98.667,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142808335,141.9699,98.726,98.63,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142808532,141.9699,98.726,98.643,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142808735,141.9718,98.725,98.643,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142808929,141.9847,98.716,98.643,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142809137,141.9908,98.712,98.643,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142809439,9.1281,98.71,98.643,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142809628,141.9629,98.731,98.615,9.1368]
["bitfinex-derivatives","SOLF0:USTF0",1770142809629,141.995,98.709,98.615,404.94]
["bitfinex-derivatives","SOLF0:USTF0",1770142809826,141.9688,98.727,98.62,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142810029,9.1282,98.709,98.622,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142810535,151.1235,98.709,98.622,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142810740,9.1299,98.691,98.622,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142811136,9.1284,98.707,98.622,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142811336,141.9741,98.723,98.626,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142811539,141.9618,98.732,98.626,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142811540,142.0046,98.702,98.626,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142811935,151.1334,98.702,98.626,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142812629,71.92347799,98.701,98.518,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142812829,142.1363,98.611,98.518,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142813032,142.1265,98.618,98.518,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142813238,142.1315,98.614,98.518,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142813430,142.1444,98.605,98.518,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142813841,142.1454,98.604,98.518,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142814139,71.92347799,98.612,98.518,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142814340,9.1374,98.609,98.518,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142814543,142.1408,98.608,98.518,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142814932,71.92347799,98.612,98.52,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142815340,142.1428,98.606,98.52,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142815530,214.08157799,98.596,98.52,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142815929,142.1715,98.586,98.52,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142816133,142.162,98.593,98.52,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142816330,142.1311,98.614,98.52,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142816534,142.1287,98.616,98.528,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142816839,151.2605,98.619,98.531,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142817030,71.92347799,98.619,98.462,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142817238,142.2448,98.536,98.445,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142817640,71.92347799,98.535,98.445,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142818238,142.2167,98.555,98.456,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142818432,71.92347799,98.545,98.462,217.12974697]
["bitfinex-derivatives","SOLF0:USTF0",1770142818632,142.2119,98.558,98.468,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142819034,214.17957799,98.528,98.438,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142819536,71.92347799,98.528,98.438,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142819736,71.92347799,98.528,98.39,142.4531]
["bitfinex-derivatives","SOLF0:USTF0",1770142819737,71.92347799,98.528,98.196,18.3515]
["bitfinex-derivatives","SOLF0:USTF0",1770142819932,23.6338696,98.897,98.196,18.3515]
["bitfinex-derivatives","SOLF0:USTF0",1770142819933,71.92347799,98.495,98.39,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142820129,142.3123,98.489,98.39,74.78044697]
["bitfinex-derivatives","SOLF0:USTF0",1770142820337,71.92347799,98.495,98.38,142.4688]
["bitfinex-derivatives","SOLF0:USTF0",1770142820338,71.92347799,98.495,98.407,71.6946914]
["bitfinex-derivatives","SOLF0:USTF0",1770142820536,142.2724,98.516,98.419,71.6946914]
["bitfinex-derivatives","SOLF0:USTF0",1770142820733,142.2893,98.505,98.419,71.6946914]
["bitfinex-derivatives","SOLF0:USTF0",1770142820931,69.87559312,98.492,98.394,71.6946914]
["bitfinex-derivatives","SOLF0:USTF0",1770142821331,69.87559312,98.492,98.401,214.1330914]
["bitfinex-derivatives","SOLF0:USTF0",1770142821534,142.2797,98.511,98.429,71.6946914]
["bitfinex-derivatives","SOLF0:USTF0",1770142822542,142.2901,98.504,98.429,71.6946914]
["bitfinex-derivatives","SOLF0:USTF0",1770142822741,142.2983,98.499,98.429,71.6946914]
["bitfinex-derivatives","SOLF0:USTF0",1770142823240,69.87559312,98.503,98.429,71.6946914]
["bitfinex-derivatives","SOLF0:USTF0",1770142823440,142.2377,98.54,98.434,71.6946914]
["bitfinex-derivatives","SOLF0:USTF0",1770142823441,69.87559312,98.527,98.434,71.6946914]
["bitfinex-derivatives","SOLF0:USTF0",1770142823832,142.2377,98.54,98.434,71.6946914]
["bitfinex-derivatives","SOLF0:USTF0",1770142823833,212.13619312,98.525,98.434,71.6946914]
["bitfinex-derivatives","SOLF0:USTF0",1770142824035,212.13619312,98.525,98.436,71.6946914]
["bitfinex-derivatives","SOLF0:USTF0",1770142824238,69.87559312,98.525,98.436,71.6946914]
["bitfinex-derivatives","SOLF0:USTF0",1770142824443,142.2616,98.524,98.436,71.6946914]
["bitfinex-derivatives","SOLF0:USTF0",1770142824840,69.87559312,98.525,98.43,6.28810795]
["bitfinex-derivatives","SOLF0:USTF0",1770142824841,69.87559312,98.525,98.439,71.6946914]
["bitfinex-derivatives","SOLF0:USTF0",1770142825244,69.87559312,98.525,98.441,71.6946914]
["bitfinex-derivatives","SOLF0:USTF0",1770142826742,69.87559312,98.525,98.445,71.6946914]
["bitfinex-derivatives","SOLF0:USTF0",1770142828233,9.1454,98.523,98.445,71.6946914]
["bitfinex-derivatives","SOLF0:USTF0",1770142828943,69.87559312,98.518,98.445,71.6946914]
["bitfinex-derivatives","SOLF0:USTF0",1770142829443,9.1462,98.515,98.445,71.6946914]
["bitfinex-derivatives","SOLF0:USTF0",1770142830142,9.1462,98.515,98.4,142.4391]
["bitfinex-derivatives","SOLF0:USTF0",1770142830143,426.8401,98.511,98.335,142.5333]
["bitfinex-derivatives","SOLF0:USTF0",1770142830340,142.3625,98.454,98.35,75.90117807]
["bitfinex-derivatives","SOLF0:USTF0",1770142830639,9.1521,98.451,98.364,75.90117807]
["bitfinex-derivatives","SOLF0:USTF0",1770142830838,142.3484,98.464,98.364,75.90117807]
["bitfinex-derivatives","SOLF0:USTF0",1770142830839,142.3715,98.448,98.364,75.90117807]
["bitfinex-derivatives","SOLF0:USTF0",1770142831041,142.3726,98.447,98.364,75.90117807]
["bitfinex-derivatives","SOLF0:USTF0",1770142831247,9.1525,98.447,98.364,75.90117807]
["bitfinex-derivatives","SOLF0:USTF0",1770142831538,148.62405105,98.48,98.327,75.90117807]
["bitfinex-derivatives","SOLF0:USTF0",1770142831539,142.4306,98.407,98.327,75.90117807]
["bitfinex-derivatives","SOLF0:USTF0",1770142831739,142.4205,98.414,98.327,75.90117807]
["bitfinex-derivatives","SOLF0:USTF0",1770142831936,151.576,98.414,98.327,75.90117807]
["bitfinex-derivatives","SOLF0:USTF0",1770142832544,15.45335105,98.43,98.337,142.5307]
["bitfinex-derivatives","SOLF0:USTF0",1770142832745,157.85015105,98.43,98.33,75.90117807]
["bitfinex-derivatives","SOLF0:USTF0",1770142833041,151.5509,98.43,98.333,75.90117807]
["bitfinex-derivatives","SOLF0:USTF0",1770142833243,142.3999,98.428,98.333,75.90117807]
["bitfinex-derivatives","SOLF0:USTF0",1770142833439,142.3849,98.439,98.34,75.90117807]
["bitfinex-derivatives","SOLF0:USTF0",1770142833642,142.382,98.441,98.348,75.90117807]
["bitfinex-derivatives","SOLF0:USTF0",1770142833840,142.389,98.436,98.348,75.90117807]
["bitfinex-derivatives","SOLF0:USTF0",1770142834241,405.1,98.442,98.348,75.90117807]
["bitfinex-derivatives","SOLF0:USTF0",1770142834242,142.4033,98.426,98.348,75.90117807]
["bitfinex-derivatives","SOLF0:USTF0",1770142834740,151.5577,98.426,98.348,75.90117807]
["bitfinex-derivatives","SOLF0:USTF0",1770142835036,142.4204,98.414,98.323,75.09700261]
["bitfinex-derivatives","SOLF0:USTF0",1770142835840,142.3928,98.433,98.34,6.29925105]
["bitfinex-derivatives","SOLF0:USTF0",1770142836033,142.3928,98.433,98.341,74.98222323]
["bitfinex-derivatives","SOLF0:USTF0",1770142836238,142.385,98.439,98.346,74.98222323]
["bitfinex-derivatives","SOLF0:USTF0",1770142836439,142.3925,98.433,98.346,74.98222323]
["bitfinex-derivatives","SOLF0:USTF0",1770142837847,142.3925,98.433,98.329,142.5415]
["bitfinex-derivatives","SOLF0:USTF0",1770142837848,1.83790968,98.438,98.35,74.99952192]
["bitfinex-derivatives","SOLF0:USTF0",1770142838343,144.15311229,98.463,98.37,74.99952192]
["bitfinex-derivatives","SOLF0:USTF0",1770142838536,144.15311229,98.463,98.371,74.99952192]
["bitfinex-derivatives","SOLF0:USTF0",1770142838737,153.30321229,98.463,98.375,74.99952192]
["bitfinex-derivatives","SOLF0:USTF0",1770142839743,9.1521,98.451,98.375,74.99952192]
["bitfinex-derivatives","SOLF0:USTF0",1770142840447,142.3282,98.478,98.38,81.17739083]
["bitfinex-derivatives","SOLF0:USTF0",1770142840643,142.3364,98.472,98.38,81.17739083]
["bitfinex-derivatives","SOLF0:USTF0",1770142840847,2.04607657,98.481,98.381,142.4671]
["bitfinex-derivatives","SOLF0:USTF0",1770142841041,2.04607657,98.481,98.4,6.29925105]
["bitfinex-derivatives","SOLF0:USTF0",1770142841246,2.04607657,98.481,98.401,74.87813978]
["bitfinex-derivatives","SOLF0:USTF0",1770142841641,9.1494,98.48,98.401,84.03483978]
["bitfinex-derivatives","SOLF0:USTF0",1770142843347,9.1482,98.493,98.401,84.03483978]
["bitfinex-derivatives","SOLF0:USTF0",1770142843645,142.3129,98.488,98.411,74.58858634]
["bitfinex-derivatives","SOLF0:USTF0",1770142844049,3.38187259,98.497,98.411,74.58858634]
["bitfinex-derivatives","SOLF0:USTF0",1770142844350,145.69267259,98.49,98.411,74.58858634]
["bitfinex-derivatives","SOLF0:USTF0",1770142844542,3.38187259,98.479,98.353,142.5069]
["bitfinex-derivatives","SOLF0:USTF0",1770142844743,3.38187259,98.479,98.088,61.50497702]
["bitfinex-derivatives","SOLF0:USTF0",1770142844744,142.3446,98.466,98.368,74.21024178]
["bitfinex-derivatives","SOLF0:USTF0",1770142845047,142.3371,98.472,98.373,74.21024178]
["bitfinex-derivatives","SOLF0:USTF0",1770142845246,3.38187259,98.473,98.37,142.4827]
["bitfinex-derivatives","SOLF0:USTF0",1770142845247,9.1512,98.461,98.385,74.21024178]
["bitfinex-derivatives","SOLF0:USTF0",1770142845440,3.38187259,98.473,98.385,74.21024178]
["bitfinex-derivatives","SOLF0:USTF0",1770142845845,12.53197259,98.473,98.393,74.08253972]
["bitfinex-derivatives","SOLF0:USTF0",1770142846242,9.1523,98.449,98.393,74.08253972]
["bitfinex-derivatives","SOLF0:USTF0",1770142846443,9.1523,98.449,98.343,142.5218]
["bitfinex-derivatives","SOLF0:USTF0",1770142846444,9.1523,98.449,98.37,74.08253972]
["bitfinex-derivatives","SOLF0:USTF0",1770142846843,9.1523,98.449,98.372,74.08253972]
["bitfinex-derivatives","SOLF0:USTF0",1770142847042,9.1534,98.437,98.372,74.08253972]
["bitfinex-derivatives","SOLF0:USTF0",1770142847248,142.3578,98.457,98.372,74.08253972]
["bitfinex-derivatives","SOLF0:USTF0",1770142847649,9.152,98.452,98.374,9.1592]
["bitfinex-derivatives","SOLF0:USTF0",1770142848042,14.60416234,98.452,98.374,9.1592]
["bitfinex-derivatives","SOLF0:USTF0",1770142848246,14.60416234,98.452,98.372,74.08253972]
["bitfinex-derivatives","SOLF0:USTF0",1770142848853,5.45216234,98.452,98.372,74.08253972]
["bitfinex-derivatives","SOLF0:USTF0",1770142849152,147.78426234,98.475,98.375,73.1750969]
["bitfinex-derivatives","SOLF0:USTF0",1770142849353,9.1513,98.46,98.379,73.1750969]
["bitfinex-derivatives","SOLF0:USTF0",1770142849554,9.1513,98.46,98.386,9.1581]
["bitfinex-derivatives","SOLF0:USTF0",1770142850047,9.1513,98.46,98.389,9.1577]
["bitfinex-derivatives","SOLF0:USTF0",1770142850248,9.1513,98.46,98.39,73.04669368]
["bitfinex-derivatives","SOLF0:USTF0",1770142851249,9.1523,98.449,98.39,73.04669368]
["bitfinex-derivatives","SOLF0:USTF0",1770142851552,5.66995038,98.474,98.394,9.1573]
["bitfinex-derivatives","SOLF0:USTF0",1770142851752,5.66995038,98.474,98.39,73.04669368]
["bitfinex-derivatives","SOLF0:USTF0",1770142851753,9.1515,98.458,98.39,73.04669368]
["bitfinex-derivatives","SOLF0:USTF0",1770142853052,5.51107363,98.469,98.284,75.88074761]
["bitfinex-derivatives","SOLF0:USTF0",1770142853352,142.4273,98.409,98.305,75.88074761]
["bitfinex-derivatives","SOLF0:USTF0",1770142853557,142.436,98.403,98.307,75.88074761]
["bitfinex-derivatives","SOLF0:USTF0",1770142853949,142.4415,98.399,98.307,75.88074761]
["bitfinex-derivatives","SOLF0:USTF0",1770142854150,9.157,98.399,98.307,75.88074761]
["bitfinex-derivatives","SOLF0:USTF0",1770142855349,9.1573,98.395,98.307,75.88074761]
["bitfinex-derivatives","SOLF0:USTF0",1770142856955,0.24273373,98.398,98.312,75.40836146]
["bitfinex-derivatives","SOLF0:USTF0",1770142857257,0.24273373,98.398,98.315,75.40836146]
["bitfinex-derivatives","SOLF0:USTF0",1770142857451,9.1556,98.413,98.32,81.70761251]
["bitfinex-derivatives","SOLF0:USTF0",1770142857657,0.84138677,98.422,98.32,81.70761251]
["bitfinex-derivatives","SOLF0:USTF0",1770142857658,142.4121,98.42,98.334,75.40836146]
["bitfinex-derivatives","SOLF0:USTF0",1770142858456,151.5671,98.42,98.334,75.40836146]
["bitfinex-derivatives","SOLF0:USTF0",1770142858958,142.4123,98.42,98.336,75.47088379]
["bitfinex-derivatives","SOLF0:USTF0",1770142859357,0.84138677,98.422,98.338,75.47088379]
["bitfinex-derivatives","SOLF0:USTF0",1770142859957,0.84138677,98.422,98.341,75.70486454]
["bitfinex-derivatives","SOLF0:USTF0",1770142860157,0.24838061,98.449,98.349,75.70486454]
["bitfinex-derivatives","SOLF0:USTF0",1770142860455,0.24838061,98.438,98.354,75.70486454]
["bitfinex-derivatives","SOLF0:USTF0",1770142860857,0.24838061,98.419,98.328,75.70486454]
["bitfinex-derivatives","SOLF0:USTF0",1770142861054,0.24838061,98.435,98.341,75.70486454]
["bitfinex-derivatives","SOLF0:USTF0",1770142861253,0.24838061,98.435,98.351,75.70486454]
["bitfinex-derivatives","SOLF0:USTF0",1770142861456,0.24838061,98.435,98.356,9.1608]
["bitfinex-derivatives","SOLF0:USTF0",1770142861656,0.24838061,98.435,98.365,75.82905484]
["bitfinex-derivatives","SOLF0:USTF0",1770142862759,9.1538,98.433,98.365,75.82905484]
["bitfinex-derivatives","SOLF0:USTF0",1770142863657,142.3436,98.467,98.372,142.4805]
["bitfinex-derivatives","SOLF0:USTF0",1770142863859,142.3172,98.485,98.389,75.82905484]
["bitfinex-derivatives","SOLF0:USTF0",1770142864059,142.3233,98.481,98.389,75.82905484]
["bitfinex-derivatives","SOLF0:USTF0",1770142864367,142.3544,98.46,98.389,75.82905484]
["bitfinex-derivatives","SOLF0:USTF0",1770142864558,142.3816,98.441,98.367,75.82905484]
["bitfinex-derivatives","SOLF0:USTF0",1770142864959,9.1536,98.435,98.367,75.82905484]
["bitfinex-derivatives","SOLF0:USTF0",1770142865459,151.5435,98.435,98.367,75.82905484]
["bitfinex-derivatives","SOLF0:USTF0",1770142865661,9.1547,98.423,98.367,75.82905484]
["bitfinex-derivatives","SOLF0:USTF0",1770142865861,9.1547,98.423,98.341,75.82905484]
["bitfinex-derivatives","SOLF0:USTF0",1770142866064,2.5426878,98.452,98.352,75.82905484]
["bitfinex-derivatives","SOLF0:USTF0",1770142866269,9.1534,98.437,98.358,75.82905484]
["bitfinex-derivatives","SOLF0:USTF0",1770142866657,9.1534,98.437,98.36,75.82905484]
["bitfinex-derivatives","SOLF0:USTF0",1770142867859,9.1545,98.426,98.36,75.82905484]
["bitfinex-derivatives","SOLF0:USTF0",1770142868567,9.1533,98.439,98.36,84.98945484]
["bitfinex-derivatives","SOLF0:USTF0",1770142869074,142.3804,98.442,98.36,84.98945484]
["bitfinex-derivatives","SOLF0:USTF0",1770142869868,427.1753,98.434,98.271,75.82905484]
["bitfinex-derivatives","SOLF0:USTF0",1770142870064,427.1753,98.434,98.27,6.29925105]
["bitfinex-derivatives","SOLF0:USTF0",1770142870065,142.4798,98.373,98.281,75.82905484]
["bitfinex-derivatives","SOLF0:USTF0",1770142870267,2.54264723,98.394,98.284,75.82905484]
["bitfinex-derivatives","SOLF0:USTF0",1770142870465,142.4557,98.39,98.288,75.82905484]
["bitfinex-derivatives","SOLF0:USTF0",1770142870972,9.1583,98.385,98.288,75.82905484]
["bitfinex-derivatives","SOLF0:USTF0",1770142871168,9.1583,98.385,98.291,75.82905484]
["bitfinex-derivatives","SOLF0:USTF0",1770142871370,9.1568,98.401,98.309,218.40035484]
["bitfinex-derivatives","SOLF0:USTF0",1770142871566,151.5962,98.401,98.309,75.82905484]
["bitfinex-derivatives","SOLF0:USTF0",1770142871763,142.4505,98.393,98.309,75.82905484]
["bitfinex-derivatives","SOLF0:USTF0",1770142871965,405.58,98.436,98.309,75.82905484]
["bitfinex-derivatives","SOLF0:USTF0",1770142871966,151.6277,98.38,98.309,75.82905484]
["bitfinex-derivatives","SOLF0:USTF0",1770142872161,142.4753,98.376,98.309,75.82905484]
["bitfinex-derivatives","SOLF0:USTF0",1770142872466,142.4824,98.371,98.281,75.82905484]
["bitfinex-derivatives","SOLF0:USTF0",1770142873068,9.1611,98.355,98.281,75.82905484]
["bitfinex-derivatives","SOLF0:USTF0",1770142873572,9.1611,98.355,98.267,9.1692]
["bitfinex-derivatives","SOLF0:USTF0",1770142873573,9.1585,98.382,98.295,84.99565484]
["bitfinex-derivatives","SOLF0:USTF0",1770142873871,142.4984,98.36,98.282,405.62]
["bitfinex-derivatives","SOLF0:USTF0",1770142874068,142.4984,98.36,98.272,75.82905484]
["bitfinex-derivatives","SOLF0:USTF0",1770142874264,9.1613,98.352,98.272,75.82905484]
["bitfinex-derivatives","SOLF0:USTF0",1770142874770,142.4893,98.366,98.272,75.82905484]
["bitfinex-derivatives","SOLF0:USTF0",1770142874969,9.16,98.366,98.273,9.1686]
["bitfinex-derivatives","SOLF0:USTF0",1770142875171,9.16,98.366,98.274,75.82905484]
["bitfinex-derivatives","SOLF0:USTF0",1770142875477,142.5085,98.353,98.243,75.82905484]
["bitfinex-derivatives","SOLF0:USTF0",1770142875672,142.4783,98.374,98.267,75.82905484]
["bitfinex-derivatives","SOLF0:USTF0",1770142875861,142.4662,98.382,98.285,75.82905484]
["bitfinex-derivatives","SOLF0:USTF0",1770142876064,142.4531,98.391,98.3,6.29925105]
["bitfinex-derivatives","SOLF0:USTF0",1770142876267,142.4596,98.387,98.3,6.29925105]
["bitfinex-derivatives","SOLF0:USTF0",1770142877168,9.1593,98.374,98.3,6.29925105]
["bitfinex-derivatives","SOLF0:USTF0",1770142877370,142.4419,98.399,98.3,82.12830589]
["bitfinex-derivatives","SOLF0:USTF0",1770142877566,142.428,98.409,98.31,75.82905484]
["bitfinex-derivatives","SOLF0:USTF0",1770142877772,142.4308,98.407,98.312,75.82905484]
["bitfinex-derivatives","SOLF0:USTF0",1770142878174,142.4155,98.417,98.312,75.82905484]
["bitfinex-derivatives","SOLF0:USTF0",1770142878175,9.1574,98.394,98.314,9.1648]
["bitfinex-derivatives","SOLF0:USTF0",1770142878570,142.459,98.387,98.312,75.82905484]
["bitfinex-derivatives","SOLF0:USTF0",1770142878771,142.4446,98.397,98.312,75.82905484]
["bitfinex-derivatives","SOLF0:USTF0",1770142879576,142.4346,98.404,98.314,75.82905484]
["bitfinex-derivatives","SOLF0:USTF0",1770142880077,142.4397,98.401,98.314,75.82905484]
["bitfinex-derivatives","SOLF0:USTF0",1770142880476,142.4204,98.414,98.314,75.82905484]
["bitfinex-derivatives","SOLF0:USTF0",1770142880782,142.4242,98.411,98.322,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142881081,9.1552,98.417,98.333,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142881278,142.4228,98.412,98.333,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142881578,142.4243,98.411,98.333,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142882179,142.555,98.321,98.243,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142882380,142.5372,98.333,98.243,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142882680,9.1632,98.332,98.243,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142883478,151.6744,98.35,98.253,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142883877,151.6744,98.35,98.254,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142884076,9.1629,98.335,98.254,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142884677,142.5395,98.332,98.232,142.6832]
["bitfinex-derivatives","SOLF0:USTF0",1770142884876,142.5395,98.332,98.224,142.6952]
["bitfinex-derivatives","SOLF0:USTF0",1770142884877,142.5395,98.332,98.236,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142885084,9.1643,98.32,98.239,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142885577,142.4989,98.36,98.263,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142885783,142.4921,98.365,98.271,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142886577,9.162,98.344,98.271,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142887075,142.4953,98.362,98.271,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142887278,427.5101,98.357,98.183,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142887478,142.5999,98.29,98.183,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142887778,9.167,98.291,98.19,142.7445]
["bitfinex-derivatives","SOLF0:USTF0",1770142887982,9.167,98.291,98.201,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142888178,151.7651,98.291,98.201,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142888975,142.6261,98.272,98.201,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142889180,142.6302,98.269,98.181,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142889374,9.1704,98.254,98.181,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142889579,151.8221,98.254,98.181,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142889776,151.61920598,98.254,98.181,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142890276,142.6159,98.279,98.182,142.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770142890481,285.1884,98.294,98.191,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142890678,142.5939,98.294,98.191,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142890982,142.6075,98.285,98.191,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142891279,142.6056,98.286,98.171,142.772]
["bitfinex-derivatives","SOLF0:USTF0",1770142891280,1.77146566,98.286,98.208,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142891482,142.5791,98.305,98.208,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142891879,9.1667,98.294,98.208,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142892176,1.77111855,98.306,98.211,142.7132]
["bitfinex-derivatives","SOLF0:USTF0",1770142892374,142.5198,98.345,98.236,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142892576,142.5427,98.33,98.236,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142892781,142.5473,98.326,98.236,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142893179,142.556,98.32,98.236,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142893375,142.5417,98.33,98.236,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142893574,142.5479,98.326,98.236,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142893779,142.5568,98.32,98.236,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142893981,1.77060941,98.336,98.246,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142894176,142.4853,98.369,98.273,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142894380,142.4853,98.369,98.251,142.656]
["bitfinex-derivatives","SOLF0:USTF0",1770142894381,142.4628,98.385,98.284,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142894680,142.6522,98.254,98.155,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142894977,142.6171,98.278,98.173,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142895178,406.0,98.28,98.179,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142895378,9.1667,98.295,98.192,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142895886,151.7608,98.294,98.2,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142896285,142.5743,98.308,98.214,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142896587,151.7397,98.308,98.214,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142897288,151.7397,98.308,98.19,6.31953341]
["bitfinex-derivatives","SOLF0:USTF0",1770142897289,142.6959,98.224,98.114,142.8544]
["bitfinex-derivatives","SOLF0:USTF0",1770142897479,7.08924524,98.223,98.123,142.8416]
["bitfinex-derivatives","SOLF0:USTF0",1770142897678,142.7,98.221,98.088,142.892]
["bitfinex-derivatives","SOLF0:USTF0",1770142897879,142.6737,98.239,98.051,142.9465]
["bitfinex-derivatives","SOLF0:USTF0",1770142897880,17.41780324,98.169,98.051,142.9465]
["bitfinex-derivatives","SOLF0:USTF0",1770142898086,142.7727,98.171,98.027,138.67174112]
["bitfinex-derivatives","SOLF0:USTF0",1770142898087,10.328558,98.119,98.027,138.67174112]
["bitfinex-derivatives","SOLF0:USTF0",1770142898285,142.8993,98.084,97.99,6.31953341]
["bitfinex-derivatives","SOLF0:USTF0",1770142898487,153.211558,98.095,97.983,143.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770142898781,10.328558,98.076,97.97,6.31953341]
["bitfinex-derivatives","SOLF0:USTF0",1770142899088,10.328558,98.056,97.934,286.2334]
["bitfinex-derivatives","SOLF0:USTF0",1770142899296,10.328558,98.006,97.904,218.35446704]
["bitfinex-derivatives","SOLF0:USTF0",1770142899585,10.328558,97.973,97.867,286.431]
["bitfinex-derivatives","SOLF0:USTF0",1770142899778,143.1074,97.942,97.845,75.67160544]
["bitfinex-derivatives","SOLF0:USTF0",1770142899976,429.3871,97.927,97.845,75.67160544]
["bitfinex-derivatives","SOLF0:USTF0",1770142900178,143.1841,97.889,97.843,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770142900386,0.56589495,97.927,97.843,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770142900586,0.56589495,97.927,97.843,75.6716918]
["bitfinex-derivatives","SOLF0:USTF0",1770142900882,0.56589495,97.954,97.859,143.227]
["bitfinex-derivatives","SOLF0:USTF0",1770142901083,0.56589495,97.954,97.884,143.19]
["bitfinex-derivatives","SOLF0:USTF0",1770142901285,0.56589495,97.954,97.838,75.67160544]
["bitfinex-derivatives","SOLF0:USTF0",1770142901590,8.98041987,98.161,97.729,430.254]
["bitfinex-derivatives","SOLF0:USTF0",1770142901591,143.0639,97.971,97.844,143.2481]
["bitfinex-derivatives","SOLF0:USTF0",1770142901898,143.2387,97.852,97.727,143.4201]
["bitfinex-derivatives","SOLF0:USTF0",1770142902085,143.2387,97.852,97.674,430.4932]
["bitfinex-derivatives","SOLF0:USTF0",1770142902086,143.3087,97.804,97.705,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142902280,406.32,97.851,97.682,143.4868]
["bitfinex-derivatives","SOLF0:USTF0",1770142902281,143.3139,97.8,97.682,219.44135292]
["bitfinex-derivatives","SOLF0:USTF0",1770142902483,286.6407,97.796,97.703,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142902786,143.2104,97.871,97.757,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142902990,143.2019,97.877,97.747,143.3915]
["bitfinex-derivatives","SOLF0:USTF0",1770142902991,143.2019,97.877,97.759,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142903189,143.1851,97.888,97.759,362.70175292]
["bitfinex-derivatives","SOLF0:USTF0",1770142903384,143.1851,97.888,97.729,430.2516]
["bitfinex-derivatives","SOLF0:USTF0",1770142903385,286.2994,97.913,97.79,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142903587,143.1583,97.907,97.79,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142903786,143.125,97.93,97.816,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142904084,406.58,97.986,97.778,143.3455]
["bitfinex-derivatives","SOLF0:USTF0",1770142904085,143.1574,97.907,97.79,143.3278]
["bitfinex-derivatives","SOLF0:USTF0",1770142904284,143.1574,97.907,97.769,143.3586]
["bitfinex-derivatives","SOLF0:USTF0",1770142904285,143.1117,97.939,97.825,143.2772]
["bitfinex-derivatives","SOLF0:USTF0",1770142904482,143.1117,97.939,97.821,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142904483,428.8098,98.059,97.885,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142904679,11.68689356,98.202,97.874,143.2048]
["bitfinex-derivatives","SOLF0:USTF0",1770142904680,428.4884,98.132,97.958,286.1648]
["bitfinex-derivatives","SOLF0:USTF0",1770142904884,17.0642008,98.05,97.907,143.1561]
["bitfinex-derivatives","SOLF0:USTF0",1770142905085,406.74,98.049,97.905,143.1589]
["bitfinex-derivatives","SOLF0:USTF0",1770142905284,17.0642008,98.04,97.91,143.1524]
["bitfinex-derivatives","SOLF0:USTF0",1770142905490,17.0642008,98.04,97.909,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142905491,285.8222,98.076,97.95,143.0943]
["bitfinex-derivatives","SOLF0:USTF0",1770142905686,1.21992969,98.066,97.949,143.0958]
["bitfinex-derivatives","SOLF0:USTF0",1770142905886,1.21992969,98.066,97.96,143.0795]
["bitfinex-derivatives","SOLF0:USTF0",1770142906087,1.21992969,98.066,97.947,75.95455292]
["bitfinex-derivatives","SOLF0:USTF0",1770142906088,1.21992969,98.066,97.984,143.044]
["bitfinex-derivatives","SOLF0:USTF0",1770142906288,1.21992969,98.066,97.985,143.0421]
["bitfinex-derivatives","SOLF0:USTF0",1770142906484,1.21992969,98.092,97.992,143.0326]
["bitfinex-derivatives","SOLF0:USTF0",1770142906693,1.21992969,98.092,98.014,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1770142906894,1.21992969,98.092,98.01,143.0059]
["bitfinex-derivatives","SOLF0:USTF0",1770142907096,1.21992969,98.092,98.005,143.0127]
["bitfinex-derivatives","SOLF0:USTF0",1770142907288,1.21992969,98.092,97.976,143.056]
["bitfinex-derivatives","SOLF0:USTF0",1770142907593,1.21992969,98.092,97.982,143.0466]
["bitfinex-derivatives","SOLF0:USTF0",1770142907791,1.21992969,98.092,98.004,143.0154]
["bitfinex-derivatives","SOLF0:USTF0",1770142907993,1.21992969,98.092,98.013,143.0012]
["bitfinex-derivatives","SOLF0:USTF0",1770142908189,21.55027687,98.133,98.045,142.9548]
["bitfinex-derivatives","SOLF0:USTF0",1770142908393,21.55027687,98.133,98.023,142.9864]
["bitfinex-derivatives","SOLF0:USTF0",1770142908891,21.55027687,98.133,98.015,142.9983]
["bitfinex-derivatives","SOLF0:USTF0",1770142909285,142.8815,98.096,97.952,143.0912]
["bitfinex-derivatives","SOLF0:USTF0",1770142909492,21.55027687,98.069,97.947,143.0988]
["bitfinex-derivatives","SOLF0:USTF0",1770142909691,29.87931873,98.039,97.923,143.133]
["bitfinex-derivatives","SOLF0:USTF0",1770142909988,29.87931873,98.039,97.922,143.1352]
["bitfinex-derivatives","SOLF0:USTF0",1770142909989,29.87931873,98.039,97.91,143.1524]
["bitfinex-derivatives","SOLF0:USTF0",1770142910184,29.87931873,98.033,97.923,143.1334]
["bitfinex-derivatives","SOLF0:USTF0",1770142910391,29.87931873,98.033,97.904,75.19336704]
["bitfinex-derivatives","SOLF0:USTF0",1770142910392,30.05283299,98.065,97.957,143.083]
["bitfinex-derivatives","SOLF0:USTF0",1770142910583,30.05283299,98.065,97.977,143.0539]
["bitfinex-derivatives","SOLF0:USTF0",1770142910790,30.05283299,98.065,97.957,143.083]
["bitfinex-derivatives","SOLF0:USTF0",1770142911097,30.05283299,98.043,97.917,143.1418]
["bitfinex-derivatives","SOLF0:USTF0",1770142911401,30.05283299,98.036,97.92,286.276]
["bitfinex-derivatives","SOLF0:USTF0",1770142911694,30.96314865,98.019,97.896,143.1733]
["bitfinex-derivatives","SOLF0:USTF0",1770142911890,17.0642008,98.02,97.896,143.1733]
["bitfinex-derivatives","SOLF0:USTF0",1770142911891,30.96314865,98.016,97.896,143.1733]
["bitfinex-derivatives","SOLF0:USTF0",1770142912095,30.96314865,98.016,97.908,286.3112]
["bitfinex-derivatives","SOLF0:USTF0",1770142912296,30.96314865,98.016,97.934,143.1172]
["bitfinex-derivatives","SOLF0:USTF0",1770142912498,32.7389669,98.044,97.945,143.1003]
["bitfinex-derivatives","SOLF0:USTF0",1770142912696,32.7389669,98.044,97.937,143.1128]
["bitfinex-derivatives","SOLF0:USTF0",1770142912990,30.96314865,98.019,97.904,71.95660776]
["bitfinex-derivatives","SOLF0:USTF0",1770142913191,30.96314865,98.019,97.908,143.1546]
["bitfinex-derivatives","SOLF0:USTF0",1770142913593,30.96314865,98.019,97.904,71.95660776]
["bitfinex-derivatives","SOLF0:USTF0",1770142913594,17.0642008,98.01,97.894,143.1758]
["bitfinex-derivatives","SOLF0:USTF0",1770142913794,32.1326118,98.008,97.904,143.1607]
["bitfinex-derivatives","SOLF0:USTF0",1770142914198,32.1326118,98.008,97.893,143.1766]
["bitfinex-derivatives","SOLF0:USTF0",1770142914398,17.0642008,98.0,97.894,143.1758]
["bitfinex-derivatives","SOLF0:USTF0",1770142914597,32.06789291,97.994,97.875,143.2037]
["bitfinex-derivatives","SOLF0:USTF0",1770142914793,32.06789291,97.969,97.844,143.2484]
["bitfinex-derivatives","SOLF0:USTF0",1770142914994,17.0642008,97.94,97.815,143.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770142915299,32.06789291,97.939,97.836,286.5222]
["bitfinex-derivatives","SOLF0:USTF0",1770142915598,32.06789291,97.939,97.809,286.601]
["bitfinex-derivatives","SOLF0:USTF0",1770142915793,32.06789291,97.939,97.825,361.54228216]
["bitfinex-derivatives","SOLF0:USTF0",1770142915997,32.06789291,97.939,97.856,143.2315]
["bitfinex-derivatives","SOLF0:USTF0",1770142916194,32.06789291,97.939,97.847,143.2441]
["bitfinex-derivatives","SOLF0:USTF0",1770142916496,30.55,98.005,97.817,429.8666]
["bitfinex-derivatives","SOLF0:USTF0",1770142916497,25.84750215,97.969,97.867,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142916693,25.84750215,98.032,97.948,143.0963]
["bitfinex-derivatives","SOLF0:USTF0",1770142916901,25.84750215,98.032,97.963,143.075]
["bitfinex-derivatives","SOLF0:USTF0",1770142917096,25.84750215,98.032,97.944,143.103]
["bitfinex-derivatives","SOLF0:USTF0",1770142917293,25.84750215,98.032,97.922,143.1349]
["bitfinex-derivatives","SOLF0:USTF0",1770142917497,25.84750215,98.021,97.908,143.1554]
["bitfinex-derivatives","SOLF0:USTF0",1770142917691,25.84750215,98.021,97.914,143.1461]
["bitfinex-derivatives","SOLF0:USTF0",1770142917900,24.20322632,98.017,97.901,143.1653]
["bitfinex-derivatives","SOLF0:USTF0",1770142918096,24.20322632,98.015,97.911,143.1505]
["bitfinex-derivatives","SOLF0:USTF0",1770142918392,24.20322632,98.015,97.932,143.1195]
["bitfinex-derivatives","SOLF0:USTF0",1770142918894,17.0642008,98.03,97.905,143.1597]
["bitfinex-derivatives","SOLF0:USTF0",1770142918895,24.20322632,98.013,97.905,143.1597]
["bitfinex-derivatives","SOLF0:USTF0",1770142919095,24.20322632,98.0,97.892,143.1782]
["bitfinex-derivatives","SOLF0:USTF0",1770142919394,24.20322632,97.999,97.895,286.3484]
["bitfinex-derivatives","SOLF0:USTF0",1770142919593,24.20322632,97.999,97.914,143.1468]
["bitfinex-derivatives","SOLF0:USTF0",1770142919900,25.76729289,98.039,97.909,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142920101,25.76729289,98.027,97.909,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142920300,25.76729289,97.992,97.879,218.18848216]
["bitfinex-derivatives","SOLF0:USTF0",1770142920495,25.76729289,97.992,97.879,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142920496,143.0367,97.99,97.879,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142920704,143.0367,97.99,97.855,143.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770142920705,25.76729289,97.969,97.855,143.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770142920991,25.76729289,97.969,97.822,143.2815]
["bitfinex-derivatives","SOLF0:USTF0",1770142920992,25.76729289,98.0,97.89,286.364]
["bitfinex-derivatives","SOLF0:USTF0",1770142921188,25.76729289,98.0,97.881,143.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770142921189,25.76729289,98.0,97.918,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1770142921395,25.76729289,98.06,97.95,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142921590,142.8432,98.123,98.01,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142921794,142.8555,98.114,98.01,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142921995,27.3803828,98.102,97.983,143.0454]
["bitfinex-derivatives","SOLF0:USTF0",1770142922198,27.3803828,98.083,97.975,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142922401,27.3803828,98.058,97.942,218.09658216]
["bitfinex-derivatives","SOLF0:USTF0",1770142922594,27.3803828,98.044,97.942,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142922798,142.9445,98.053,97.923,143.1329]
["bitfinex-derivatives","SOLF0:USTF0",1770142922799,27.3803828,98.033,97.923,143.1329]
["bitfinex-derivatives","SOLF0:USTF0",1770142922991,27.3803828,98.033,97.932,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142923298,27.3803828,98.054,97.944,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142923494,27.3803828,98.054,97.957,143.0838]
["bitfinex-derivatives","SOLF0:USTF0",1770142923697,28.31996019,98.07,97.964,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142923901,28.31996019,98.097,97.988,143.0376]
["bitfinex-derivatives","SOLF0:USTF0",1770142924195,142.8251,98.135,98.029,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142924390,142.7905,98.159,98.056,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142924593,28.31996019,98.189,98.078,142.9069]
["bitfinex-derivatives","SOLF0:USTF0",1770142924893,28.31996019,98.189,98.09,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142925294,142.7478,98.188,98.09,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142925696,142.7375,98.195,98.096,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142925898,37.49326019,98.223,98.114,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142926100,142.681,98.234,98.127,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142926396,142.6986,98.222,98.132,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142926600,142.6496,98.256,98.145,142.8096]
["bitfinex-derivatives","SOLF0:USTF0",1770142926792,142.7396,98.194,98.107,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142926997,142.7261,98.203,98.107,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142927194,142.7438,98.191,98.107,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142927400,142.7607,98.179,98.107,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142927596,142.7798,98.166,98.107,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142927798,142.7798,98.166,98.017,142.9957]
["bitfinex-derivatives","SOLF0:USTF0",1770142927799,142.6482,98.257,98.154,142.7956]
["bitfinex-derivatives","SOLF0:USTF0",1770142927998,142.6798,98.235,98.152,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142928196,142.6205,98.276,98.174,217.75738216]
["bitfinex-derivatives","SOLF0:USTF0",1770142928399,142.6369,98.265,98.174,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142928598,142.6479,98.257,98.174,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142928803,142.6689,98.243,98.174,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142929104,142.6747,98.239,98.14,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142929305,142.6771,98.237,98.14,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142929497,142.6771,98.237,98.11,142.8599]
["bitfinex-derivatives","SOLF0:USTF0",1770142929498,142.6473,98.257,98.156,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142929698,142.6785,98.236,98.156,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142930398,142.6632,98.247,98.159,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142930597,142.6489,98.256,98.159,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142930798,142.5892,98.298,98.192,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142930996,142.5892,98.298,98.201,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142930997,427.7676,98.298,98.201,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142931302,142.6118,98.282,98.201,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142931501,142.6635,98.246,98.169,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142931710,142.6543,98.253,98.169,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142931997,142.6312,98.269,98.169,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142932200,35.2674755,98.275,98.173,142.7693]
["bitfinex-derivatives","SOLF0:USTF0",1770142932396,142.5661,98.313,98.157,142.7913]
["bitfinex-derivatives","SOLF0:USTF0",1770142932397,427.8053,98.289,98.193,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142932700,427.8053,98.289,98.133,142.8269]
["bitfinex-derivatives","SOLF0:USTF0",1770142932701,142.6213,98.275,98.201,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142932892,142.6099,98.283,98.181,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142933295,34.71461351,98.326,98.21,17.0642008]
["bitfinex-derivatives","SOLF0:USTF0",1770142933498,177.22631351,98.351,98.234,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142933699,142.5411,98.331,98.234,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142933905,142.6139,98.281,98.168,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142934100,34.02879051,98.297,98.18,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142934503,142.5928,98.295,98.18,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142934903,142.6052,98.287,98.18,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142935305,9.1673,98.288,98.18,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142935505,142.5458,98.327,98.207,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142935506,142.5692,98.311,98.207,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142935801,142.5984,98.291,98.207,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142936001,33.63696884,98.34,98.23,17.0642008]
["bitfinex-derivatives","SOLF0:USTF0",1770142936204,33.63696884,98.34,98.236,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142936507,33.63696884,98.335,98.236,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142936702,142.5389,98.332,98.236,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142937201,33.63696884,98.401,98.259,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142937403,35.40760077,98.383,98.279,142.6152]
["bitfinex-derivatives","SOLF0:USTF0",1770142937600,35.40760077,98.383,98.279,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142937805,35.40760077,98.383,98.282,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142938005,36.06420745,98.445,98.36,142.4979]
["bitfinex-derivatives","SOLF0:USTF0",1770142938305,36.06420745,98.445,98.33,17.0642008]
["bitfinex-derivatives","SOLF0:USTF0",1770142938306,142.4023,98.427,98.348,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142938505,142.4023,98.427,98.302,142.5807]
["bitfinex-derivatives","SOLF0:USTF0",1770142938506,142.4274,98.409,98.313,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142938698,142.4332,98.405,98.313,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142938904,36.06420745,98.413,98.313,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142939201,36.06420745,98.464,98.366,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142939407,36.06420745,98.464,98.367,142.4867]
["bitfinex-derivatives","SOLF0:USTF0",1770142939597,36.06420745,98.464,98.367,142.4875]
["bitfinex-derivatives","SOLF0:USTF0",1770142939804,36.06420745,98.464,98.37,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142940305,142.4025,98.426,98.338,74.99048216]
["bitfinex-derivatives","SOLF0:USTF0",1770142940605,142.3151,98.487,98.404,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142940796,142.3294,98.477,98.404,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142941001,35.40252194,98.554,98.451,142.366]
["bitfinex-derivatives","SOLF0:USTF0",1770142941197,35.40252194,98.584,98.489,142.3112]
["bitfinex-derivatives","SOLF0:USTF0",1770142941397,35.40252194,98.619,98.512,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142941708,142.0596,98.664,98.512,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142941709,142.1694,98.588,98.512,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142942004,142.1694,98.588,98.48,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142942005,142.2027,98.565,98.48,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142942299,142.2311,98.545,98.48,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142942500,142.1941,98.571,98.414,142.4195]
["bitfinex-derivatives","SOLF0:USTF0",1770142942501,142.2537,98.529,98.449,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142942710,142.2363,98.541,98.42,17.0642008]
["bitfinex-derivatives","SOLF0:USTF0",1770142942711,142.2506,98.532,98.422,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142942908,35.42195599,98.549,98.425,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142942909,142.2685,98.519,98.425,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142943110,142.2885,98.505,98.425,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142943308,142.2747,98.515,98.425,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142943499,426.6523,98.555,98.401,142.4374]
["bitfinex-derivatives","SOLF0:USTF0",1770142943500,142.2154,98.556,98.433,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142943703,142.1328,98.613,98.506,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142944005,142.1089,98.63,98.546,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142944206,284.2138,98.631,98.546,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142944407,142.1409,98.608,98.511,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142944709,142.1705,98.587,98.49,17.0642008]
["bitfinex-derivatives","SOLF0:USTF0",1770142945011,142.1409,98.608,98.49,17.0642008]
["bitfinex-derivatives","SOLF0:USTF0",1770142945012,142.1582,98.596,98.503,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142945407,35.77723417,98.614,98.508,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142945606,142.0932,98.641,98.53,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142945807,142.0857,98.646,98.546,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142946015,142.1074,98.631,98.546,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142946203,142.1584,98.595,98.515,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142946405,142.1256,98.618,98.519,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142946604,1.76523402,98.633,98.523,142.2617]
["bitfinex-derivatives","SOLF0:USTF0",1770142946804,34.89283009,98.681,98.558,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142947008,34.89283009,98.714,98.615,142.1289]
["bitfinex-derivatives","SOLF0:USTF0",1770142947209,141.9677,98.728,98.633,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142947409,141.9786,98.72,98.633,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142947610,284.0142,98.7,98.59,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142947815,142.1155,98.625,98.517,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142948114,426.1212,98.677,98.455,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142948115,142.2213,98.552,98.455,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142948312,142.2096,98.56,98.455,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142948511,142.1801,98.58,98.464,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142948705,142.2188,98.554,98.464,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142949106,142.2163,98.555,98.464,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142949310,142.1944,98.57,98.464,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142949615,142.2011,98.566,98.464,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142949807,142.223,98.551,98.464,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142950013,142.2368,98.541,98.464,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142950511,142.2968,98.5,98.424,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142950810,142.2824,98.51,98.424,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142951017,142.2957,98.5,98.424,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142951512,142.315,98.487,98.424,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142951715,142.2876,98.506,98.424,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142951913,142.2724,98.516,98.424,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142952215,142.2877,98.506,98.424,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142952512,142.2795,98.512,98.424,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142953015,142.4024,98.427,98.321,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142953221,142.4213,98.413,98.321,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142953413,142.4071,98.423,98.321,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142953715,142.3878,98.437,98.333,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142953911,284.7254,98.454,98.349,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142954113,142.3765,98.444,98.349,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142954514,142.4072,98.423,98.349,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142954713,142.4201,98.414,98.349,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142955214,142.3626,98.454,98.349,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142955813,142.347,98.465,98.349,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142955814,142.3922,98.434,98.349,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142956013,142.3853,98.438,98.349,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142956214,142.3682,98.45,98.349,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142956513,142.3947,98.432,98.349,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142956813,142.4281,98.409,98.318,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142957312,142.4026,98.426,98.318,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142957512,151.557,98.426,98.318,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142957815,142.4391,98.401,98.298,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142958021,142.4572,98.389,98.298,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142958410,142.411,98.421,98.319,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142958606,142.4306,98.407,98.319,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142958810,142.4113,98.42,98.319,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142959010,9.1542,98.429,98.319,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142959219,142.3715,98.448,98.325,210.97964078]
["bitfinex-derivatives","SOLF0:USTF0",1770142959515,142.5142,98.349,98.237,142.6762]
["bitfinex-derivatives","SOLF0:USTF0",1770142959715,142.5027,98.357,98.238,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142959919,142.5043,98.356,98.241,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142960118,37.12717622,98.355,98.249,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142960416,284.8736,98.403,98.306,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142960617,142.4512,98.393,98.306,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142960810,142.4857,98.369,98.276,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142961212,142.5,98.359,98.276,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142961517,142.5034,98.357,98.252,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142961917,37.12717622,98.372,98.272,142.6255]
["bitfinex-derivatives","SOLF0:USTF0",1770142962316,37.12717622,98.372,98.275,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142962511,37.12717622,98.372,98.282,142.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770142962712,142.4437,98.398,98.29,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142963013,142.4563,98.389,98.29,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142963418,142.4477,98.395,98.29,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142963618,142.4676,98.381,98.29,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142964120,151.6262,98.381,98.29,68.43134078]
["bitfinex-derivatives","SOLF0:USTF0",1770142964314,151.6262,98.381,98.276,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1770142964315,26.38151784,98.392,98.276,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1770142964517,142.5338,98.336,98.276,14.5764457]
["bitfinex-derivatives","SOLF0:USTF0",1770142964721,142.5023,98.357,98.276,14.5764457]
["bitfinex-derivatives","SOLF0:USTF0",1770142964915,142.4823,98.371,98.276,14.5764457]
["bitfinex-derivatives","SOLF0:USTF0",1770142965122,9.1605,98.361,98.276,14.5764457]
["bitfinex-derivatives","SOLF0:USTF0",1770142965315,151.6576,98.361,98.276,14.5764457]
["bitfinex-derivatives","SOLF0:USTF0",1770142965517,142.511,98.352,98.276,14.5764457]
["bitfinex-derivatives","SOLF0:USTF0",1770142966020,142.5428,98.33,98.276,14.5764457]
["bitfinex-derivatives","SOLF0:USTF0",1770142966221,142.5222,98.344,98.276,14.5764457]
["bitfinex-derivatives","SOLF0:USTF0",1770142966525,142.5067,98.354,98.276,14.5764457]
["bitfinex-derivatives","SOLF0:USTF0",1770142966717,142.5085,98.353,98.276,14.5764457]
["bitfinex-derivatives","SOLF0:USTF0",1770142967121,142.4954,98.362,98.276,14.5764457]
["bitfinex-derivatives","SOLF0:USTF0",1770142967522,9.1604,98.362,98.276,14.5764457]
["bitfinex-derivatives","SOLF0:USTF0",1770142967717,405.74,98.446,98.304,75.91171407]
["bitfinex-derivatives","SOLF0:USTF0",1770142967917,405.74,98.446,98.276,4.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770142967918,142.5149,98.349,98.276,4.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770142968317,142.4973,98.361,98.276,4.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770142968623,142.488,98.367,98.276,4.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770142968823,142.5243,98.342,98.276,4.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770142969221,9.1622,98.342,98.276,4.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770142969422,142.5171,98.347,98.276,4.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770142969624,142.4893,98.366,98.276,75.91175977]
["bitfinex-derivatives","SOLF0:USTF0",1770142969826,142.4754,98.376,98.276,75.91175977]
["bitfinex-derivatives","SOLF0:USTF0",1770142969827,151.6642,98.357,98.276,75.91175977]
["bitfinex-derivatives","SOLF0:USTF0",1770142970030,142.5188,98.346,98.276,4.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770142970438,9.1617,98.349,98.276,4.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770142970732,142.5102,98.352,98.276,4.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770142970926,9.163,98.334,98.276,4.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770142971332,142.501,98.358,98.276,4.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770142971533,9.1604,98.362,98.276,4.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770142971727,151.6556,98.362,98.276,4.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770142971927,9.1604,98.362,98.276,4.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770142972127,9.1615,98.35,98.276,4.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770142972335,142.5217,98.344,98.276,4.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770142972525,142.4869,98.368,98.276,4.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770142972732,405.82,98.371,98.276,4.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770142973025,405.82,98.371,98.017,30.66469087]
["bitfinex-derivatives","SOLF0:USTF0",1770142973026,142.5878,98.298,98.189,75.9011705]
["bitfinex-derivatives","SOLF0:USTF0",1770142973227,142.5482,98.326,98.213,75.9011705]
["bitfinex-derivatives","SOLF0:USTF0",1770142973532,142.5213,98.344,98.242,142.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770142973731,9.1632,98.332,98.239,9.1718]
["bitfinex-derivatives","SOLF0:USTF0",1770142974035,142.5448,98.328,98.253,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142974240,142.5571,98.32,98.253,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142974724,9.1647,98.316,98.253,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142974927,9.1647,98.316,98.211,142.7135]
["bitfinex-derivatives","SOLF0:USTF0",1770142974928,142.6187,98.277,98.191,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142975129,142.6021,98.289,98.191,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142975430,9.1681,98.279,98.191,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142975734,151.8063,98.265,98.191,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142976042,9.1694,98.265,98.191,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142976234,142.6487,98.257,98.161,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142976429,142.665,98.245,98.161,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142976826,142.6515,98.255,98.161,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142977036,142.6487,98.257,98.161,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142977232,25.27360804,98.27,98.164,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142977233,142.6409,98.262,98.164,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142977438,142.6087,98.284,98.179,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142977735,142.6087,98.284,98.146,142.8086]
["bitfinex-derivatives","SOLF0:USTF0",1770142977736,142.6518,98.254,98.152,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142978038,142.6784,98.236,98.152,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142978234,427.8068,98.289,98.124,142.8394]
["bitfinex-derivatives","SOLF0:USTF0",1770142978441,427.8068,98.289,97.982,24.6111491]
["bitfinex-derivatives","SOLF0:USTF0",1770142978442,142.7473,98.189,98.07,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142978734,142.7473,98.189,98.081,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142978940,142.7307,98.2,98.065,142.9261]
["bitfinex-derivatives","SOLF0:USTF0",1770142978941,9.1757,98.198,98.085,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142979330,142.691,98.227,98.126,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142979626,142.7058,98.217,98.126,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142979834,142.7209,98.207,98.126,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142980239,142.7339,98.198,98.126,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142980438,142.708,98.216,98.126,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142980737,285.3536,98.237,98.139,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142981038,142.6335,98.267,98.168,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142981239,142.6477,98.257,98.168,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142981637,142.6676,98.244,98.168,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142981837,142.6192,98.277,98.173,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142982133,142.6088,98.284,98.173,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142982134,9.1693,98.266,98.173,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142982333,142.6337,98.267,98.173,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142982532,142.6406,98.262,98.133,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142982731,142.652,98.254,98.145,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142983035,142.6571,98.251,98.162,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142983236,285.2812,98.262,98.162,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142983540,142.6181,98.278,98.165,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142983729,142.6089,98.284,98.179,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142983928,142.617,98.278,98.179,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142984134,285.2926,98.258,98.179,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142984329,151.8253,98.252,98.179,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142984834,151.8404,98.243,98.179,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142985139,142.6691,98.242,98.137,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142985336,142.6415,98.261,98.154,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142985643,142.5977,98.292,98.145,142.8089]
["bitfinex-derivatives","SOLF0:USTF0",1770142985644,142.6169,98.278,98.178,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142985830,142.6263,98.272,98.178,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142986033,9.1689,98.271,98.178,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142986435,142.6391,98.263,98.161,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142986730,142.6337,98.267,98.167,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142987239,9.1693,98.267,98.171,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142987538,142.6155,98.279,98.176,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142987736,142.6155,98.279,98.184,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142987737,151.7837,98.279,98.184,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142988135,151.7838,98.279,98.184,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142988336,9.1682,98.279,98.191,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142988645,427.7309,98.306,98.132,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142988934,142.6632,98.247,98.152,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142989137,142.6244,98.273,98.162,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142989337,142.5906,98.297,98.19,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142989528,142.5924,98.295,98.192,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142989838,142.638,98.264,98.192,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142990139,142.6401,98.263,98.192,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142990336,142.6401,98.263,98.149,142.8043]
["bitfinex-derivatives","SOLF0:USTF0",1770142990337,151.8204,98.256,98.158,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142990836,142.589,98.298,98.197,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142991041,142.576,98.307,98.202,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142991434,9.1658,98.304,98.21,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142992131,142.5739,98.308,98.21,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142992332,142.5217,98.344,98.235,142.6783]
["bitfinex-derivatives","SOLF0:USTF0",1770142992536,142.5217,98.344,98.244,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142992838,142.5217,98.344,98.245,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142993040,142.5077,98.354,98.251,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142993236,9.1642,98.322,98.251,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142993435,142.5576,98.319,98.223,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142993637,142.5705,98.31,98.223,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142994337,9.1661,98.301,98.223,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142994536,142.5275,98.34,98.237,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142994735,142.5224,98.344,98.241,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142994939,142.5434,98.329,98.241,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142995137,142.5496,98.325,98.241,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142995334,427.4105,98.38,98.219,142.7018]
["bitfinex-derivatives","SOLF0:USTF0",1770142995335,142.4898,98.366,98.257,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142995532,9.1615,98.35,98.262,9.1696]
["bitfinex-derivatives","SOLF0:USTF0",1770142995733,142.5345,98.335,98.233,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142995939,142.5452,98.328,98.233,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142996135,142.5113,98.351,98.233,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142996136,142.546,98.327,98.233,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142996336,142.5488,98.325,98.233,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142996835,9.1651,98.312,98.233,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142997237,142.5416,98.33,98.233,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142997838,9.1651,98.312,98.233,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142998238,142.5339,98.336,98.233,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142998540,9.1662,98.3,98.233,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770142998845,142.5527,98.323,98.236,9.172]
["bitfinex-derivatives","SOLF0:USTF0",1770142998846,9.1651,98.312,98.236,9.172]
["bitfinex-derivatives","SOLF0:USTF0",1770142999542,9.166,98.302,98.233,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770143000144,142.5601,98.318,98.233,75.85729558]
["bitfinex-derivatives","SOLF0:USTF0",1770143000443,142.5601,98.318,98.229,9.1727]
["bitfinex-derivatives","SOLF0:USTF0",1770143000444,142.5879,98.298,98.194,75.78620338]
["bitfinex-derivatives","SOLF0:USTF0",1770143000642,142.5758,98.307,98.206,75.78620338]
["bitfinex-derivatives","SOLF0:USTF0",1770143000838,142.5629,98.316,98.212,75.78620338]
["bitfinex-derivatives","SOLF0:USTF0",1770143001145,142.5629,98.316,98.225,9.1731]
["bitfinex-derivatives","SOLF0:USTF0",1770143001338,9.1655,98.308,98.226,75.78620338]
["bitfinex-derivatives","SOLF0:USTF0",1770143002540,9.1643,98.32,98.237,75.78620338]
["bitfinex-derivatives","SOLF0:USTF0",1770143003045,142.5708,98.31,98.237,75.78620338]
["bitfinex-derivatives","SOLF0:USTF0",1770143003241,142.5748,98.307,98.237,75.78620338]
["bitfinex-derivatives","SOLF0:USTF0",1770143003447,150.34885536,98.285,98.172,142.7708]
["bitfinex-derivatives","SOLF0:USTF0",1770143003641,150.34885536,98.285,98.15,25.27360804]
["bitfinex-derivatives","SOLF0:USTF0",1770143003642,7.58518373,98.257,98.142,142.8144]
["bitfinex-derivatives","SOLF0:USTF0",1770143003845,7.58518373,98.287,98.18,142.7582]
["bitfinex-derivatives","SOLF0:USTF0",1770143004040,7.58518373,98.287,98.19,142.7433]
["bitfinex-derivatives","SOLF0:USTF0",1770143004241,7.58518373,98.287,98.197,9.1757]
["bitfinex-derivatives","SOLF0:USTF0",1770143004442,142.6304,98.269,98.169,142.7739]
["bitfinex-derivatives","SOLF0:USTF0",1770143004638,7.58518373,98.274,98.178,9.1775]
["bitfinex-derivatives","SOLF0:USTF0",1770143005040,9.1696,98.263,98.171,142.7718]
["bitfinex-derivatives","SOLF0:USTF0",1770143005445,9.1696,98.263,98.178,72.63420452]
["bitfinex-derivatives","SOLF0:USTF0",1770143005845,9.1707,98.252,98.178,72.63420452]
["bitfinex-derivatives","SOLF0:USTF0",1770143006041,142.6628,98.247,98.178,72.63420452]
["bitfinex-derivatives","SOLF0:USTF0",1770143006237,142.6504,98.255,98.178,72.63420452]
["bitfinex-derivatives","SOLF0:USTF0",1770143006435,9.1708,98.25,98.178,72.63420452]
["bitfinex-derivatives","SOLF0:USTF0",1770143006641,142.6325,98.268,98.181,72.63420452]
["bitfinex-derivatives","SOLF0:USTF0",1770143006942,9.1707,98.251,98.181,72.63420452]
["bitfinex-derivatives","SOLF0:USTF0",1770143007240,142.67,98.242,98.149,72.63420452]
["bitfinex-derivatives","SOLF0:USTF0",1770143007441,9.1729,98.228,98.149,72.63420452]
["bitfinex-derivatives","SOLF0:USTF0",1770143008240,9.09931395,98.233,98.149,72.63420452]
["bitfinex-derivatives","SOLF0:USTF0",1770143008443,142.6543,98.253,98.156,72.63420452]
["bitfinex-derivatives","SOLF0:USTF0",1770143008642,142.6706,98.241,98.156,72.63420452]
["bitfinex-derivatives","SOLF0:USTF0",1770143008946,142.6924,98.226,98.156,72.63420452]
["bitfinex-derivatives","SOLF0:USTF0",1770143009148,9.1712,98.247,98.156,81.81370452]
["bitfinex-derivatives","SOLF0:USTF0",1770143009538,142.6559,98.252,98.156,81.81370452]
["bitfinex-derivatives","SOLF0:USTF0",1770143009539,142.6801,98.235,98.156,72.63420452]
["bitfinex-derivatives","SOLF0:USTF0",1770143009741,9.1728,98.229,98.156,72.63420452]
["bitfinex-derivatives","SOLF0:USTF0",1770143010339,142.6659,98.245,98.141,9.1809]
["bitfinex-derivatives","SOLF0:USTF0",1770143010340,9.1735,98.221,98.141,9.1809]
["bitfinex-derivatives","SOLF0:USTF0",1770143010657,8.55486243,98.22,98.13,72.63420452]
["bitfinex-derivatives","SOLF0:USTF0",1770143010948,8.55486243,98.22,98.134,142.8259]
["bitfinex-derivatives","SOLF0:USTF0",1770143011149,8.55486243,98.22,98.138,142.8191]
["bitfinex-derivatives","SOLF0:USTF0",1770143011651,8.55486243,98.22,98.142,9.1808]
["bitfinex-derivatives","SOLF0:USTF0",1770143013543,9.1737,98.219,98.142,9.1808]
["bitfinex-derivatives","SOLF0:USTF0",1770143014046,8.55486243,98.22,98.152,9.1799]
["bitfinex-derivatives","SOLF0:USTF0",1770143014244,8.55486243,98.22,98.138,142.8203]
["bitfinex-derivatives","SOLF0:USTF0",1770143014245,8.55486243,98.22,98.135,72.63420452]
["bitfinex-derivatives","SOLF0:USTF0",1770143014449,8.55724207,98.255,98.156,215.42700452]
["bitfinex-derivatives","SOLF0:USTF0",1770143014747,8.55724207,98.239,98.156,72.63420452]
["bitfinex-derivatives","SOLF0:USTF0",1770143015548,8.55724207,98.239,98.159,9.1793]
["bitfinex-derivatives","SOLF0:USTF0",1770143015753,8.55724207,98.236,98.159,9.1793]
["bitfinex-derivatives","SOLF0:USTF0",1770143015952,8.55724207,98.236,98.17,9.1782]
["bitfinex-derivatives","SOLF0:USTF0",1770143016249,8.49473378,98.294,98.196,142.7353]
["bitfinex-derivatives","SOLF0:USTF0",1770143016449,8.49473378,98.279,98.185,72.63420452]
["bitfinex-derivatives","SOLF0:USTF0",1770143016644,8.49473378,98.253,98.163,72.63420452]
["bitfinex-derivatives","SOLF0:USTF0",1770143016951,8.49473378,98.253,98.153,142.7973]
["bitfinex-derivatives","SOLF0:USTF0",1770143016952,8.49473378,98.253,98.173,72.63420452]
["bitfinex-derivatives","SOLF0:USTF0",1770143017150,8.49473378,98.277,98.186,142.7498]
["bitfinex-derivatives","SOLF0:USTF0",1770143017349,8.49473378,98.277,98.187,72.63420452]
["bitfinex-derivatives","SOLF0:USTF0",1770143017542,8.49473378,98.277,98.202,9.1752]
["bitfinex-derivatives","SOLF0:USTF0",1770143017743,8.49473378,98.277,98.189,72.63420452]
["bitfinex-derivatives","SOLF0:USTF0",1770143018144,9.1684,98.276,98.203,9.1752]
["bitfinex-derivatives","SOLF0:USTF0",1770143018345,1.30181083,98.299,98.202,75.13529796]
["bitfinex-derivatives","SOLF0:USTF0",1770143018549,1.30181083,98.299,98.209,75.13529796]
["bitfinex-derivatives","SOLF0:USTF0",1770143018853,142.5908,98.296,98.209,75.13529796]
["bitfinex-derivatives","SOLF0:USTF0",1770143019253,1.30181083,98.299,98.209,75.13529796]
["bitfinex-derivatives","SOLF0:USTF0",1770143019550,1.30181083,98.299,98.21,75.13529796]
["bitfinex-derivatives","SOLF0:USTF0",1770143019746,1.30181083,98.299,98.213,142.7108]
["bitfinex-derivatives","SOLF0:USTF0",1770143019952,6.32645309,98.32,98.21,75.13529796]
["bitfinex-derivatives","SOLF0:USTF0",1770143019953,1.30336748,98.288,98.21,75.13529796]
["bitfinex-derivatives","SOLF0:USTF0",1770143020649,9.1677,98.284,98.211,9.1744]
["bitfinex-derivatives","SOLF0:USTF0",1770143020952,1.30336748,98.288,98.21,75.13529796]
["bitfinex-derivatives","SOLF0:USTF0",1770143021157,9.1688,98.272,98.21,75.13529796]
["bitfinex-derivatives","SOLF0:USTF0",1770143021352,1.30336748,98.288,98.21,75.13529796]
["bitfinex-derivatives","SOLF0:USTF0",1770143021652,1.30336748,98.312,98.232,9.1724]
["bitfinex-derivatives","SOLF0:USTF0",1770143021858,1.30336748,98.312,98.232,84.38932156]
["bitfinex-derivatives","SOLF0:USTF0",1770143022254,9.1662,98.3,98.232,75.21692156]
["bitfinex-derivatives","SOLF0:USTF0",1770143022553,1.30336748,98.312,98.232,75.21692156]
["bitfinex-derivatives","SOLF0:USTF0",1770143023050,9.1663,98.298,98.234,9.1723]
["bitfinex-derivatives","SOLF0:USTF0",1770143023256,9.1663,98.298,98.232,75.21692156]
["bitfinex-derivatives","SOLF0:USTF0",1770143023648,9.1654,98.309,98.232,75.21692156]
["bitfinex-derivatives","SOLF0:USTF0",1770143024654,1.30336748,98.312,98.252,9.1706]
["bitfinex-derivatives","SOLF0:USTF0",1770143025151,9.1652,98.311,98.244,9.1714]
["bitfinex-derivatives","SOLF0:USTF0",1770143025466,0.2883537,98.293,98.209,75.64202653]
["bitfinex-derivatives","SOLF0:USTF0",1770143025956,142.5805,98.304,98.209,75.64202653]
["bitfinex-derivatives","SOLF0:USTF0",1770143025957,0.03946511,98.291,98.209,75.64202653]
["bitfinex-derivatives","SOLF0:USTF0",1770143027658,142.61,98.283,98.209,75.64202653]
["bitfinex-derivatives","SOLF0:USTF0",1770143027859,6.32645309,98.29,98.209,75.64202653]
["bitfinex-derivatives","SOLF0:USTF0",1770143028056,9.1676,98.285,98.211,75.78620338]
["bitfinex-derivatives","SOLF0:USTF0",1770143028361,142.5903,98.297,98.211,75.78620338]
["bitfinex-derivatives","SOLF0:USTF0",1770143028556,9.1683,98.277,98.211,75.78620338]
["bitfinex-derivatives","SOLF0:USTF0",1770143029258,9.1691,98.269,98.211,75.78620338]
["bitfinex-derivatives","SOLF0:USTF0",1770143029456,142.592,98.296,98.211,75.78620338]
["bitfinex-derivatives","SOLF0:USTF0",1770143029853,142.6173,98.278,98.188,75.78620338]
["bitfinex-derivatives","SOLF0:USTF0",1770143030055,142.5976,98.292,98.188,75.78620338]
["bitfinex-derivatives","SOLF0:USTF0",1770143030251,142.58,98.304,98.204,75.78620338]
["bitfinex-derivatives","SOLF0:USTF0",1770143030455,9.1659,98.303,98.23,84.88987309]
["bitfinex-derivatives","SOLF0:USTF0",1770143030856,142.5394,98.332,98.23,75.71727309]
["bitfinex-derivatives","SOLF0:USTF0",1770143031063,142.5198,98.345,98.245,75.71727309]
["bitfinex-derivatives","SOLF0:USTF0",1770143031266,30.55,98.353,98.27,75.71727309]
["bitfinex-derivatives","SOLF0:USTF0",1770143031463,142.5112,98.351,98.27,75.71727309]
["bitfinex-derivatives","SOLF0:USTF0",1770143031764,173.0978,98.326,98.246,75.71727309]
["bitfinex-derivatives","SOLF0:USTF0",1770143031957,9.1646,98.317,98.246,75.71727309]
["bitfinex-derivatives","SOLF0:USTF0",1770143032157,142.5951,98.293,98.22,75.71727309]
["bitfinex-derivatives","SOLF0:USTF0",1770143032354,142.5807,98.303,98.22,75.71727309]
["bitfinex-derivatives","SOLF0:USTF0",1770143032355,30.55,98.292,98.22,75.71727309]
["bitfinex-derivatives","SOLF0:USTF0",1770143032564,9.1671,98.29,98.22,75.71727309]
["bitfinex-derivatives","SOLF0:USTF0",1770143032760,142.6252,98.273,98.192,75.71727309]
["bitfinex-derivatives","SOLF0:USTF0",1770143032966,9.1719,98.239,98.168,75.71727309]
["bitfinex-derivatives","SOLF0:USTF0",1770143033162,30.55,98.241,98.168,75.71727309]
["bitfinex-derivatives","SOLF0:USTF0",1770143033759,39.7217,98.241,98.168,75.71727309]
["bitfinex-derivatives","SOLF0:USTF0",1770143034266,30.55,98.249,98.168,75.71727309]
["bitfinex-derivatives","SOLF0:USTF0",1770143034761,148.97075309,98.26,98.168,75.71727309]
["bitfinex-derivatives","SOLF0:USTF0",1770143034762,9.1731,98.226,98.168,75.71727309]
["bitfinex-derivatives","SOLF0:USTF0",1770143034971,9.1731,98.226,98.139,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143035161,30.55,98.222,98.139,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143035366,142.6978,98.223,98.139,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143035963,142.7129,98.212,98.139,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143036162,142.7151,98.211,98.139,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143036360,6.32645309,98.22,98.139,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143036562,142.6461,98.258,98.156,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143036757,142.6376,98.264,98.164,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143036968,151.8259,98.252,98.164,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143037469,9.1718,98.24,98.164,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143038162,142.6343,98.266,98.17,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143038356,142.6445,98.259,98.17,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143038562,6.32645309,98.28,98.17,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143038563,9.1716,98.242,98.17,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143038961,142.6304,98.269,98.17,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143039363,9.1703,98.256,98.173,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143040569,9.1703,98.256,98.142,142.8138]
["bitfinex-derivatives","SOLF0:USTF0",1770143040570,142.6779,98.236,98.148,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143040771,142.6779,98.236,98.102,142.8718]
["bitfinex-derivatives","SOLF0:USTF0",1770143040772,142.6305,98.269,98.167,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143040968,9.1694,98.265,98.179,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143041169,9.1694,98.265,98.18,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143041467,9.1714,98.244,98.159,9.1793]
["bitfinex-derivatives","SOLF0:USTF0",1770143041668,9.1714,98.244,98.16,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143041874,142.6797,98.235,98.16,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143042071,9.1723,98.234,98.16,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143042269,142.6522,98.254,98.16,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143042569,142.6324,98.268,98.186,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143042773,6.32645309,98.3,98.191,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143043070,6.32645309,98.3,98.129,428.4998]
["bitfinex-derivatives","SOLF0:USTF0",1770143043071,142.5697,98.311,98.22,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143043369,142.5996,98.29,98.22,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143043676,142.6187,98.277,98.194,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143044073,142.5747,98.308,98.153,430.9719102]
["bitfinex-derivatives","SOLF0:USTF0",1770143044074,142.5781,98.305,98.204,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143044277,6.32645309,98.32,98.204,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143044278,142.5965,98.293,98.204,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143044475,9.1681,98.279,98.204,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143044670,142.5371,98.333,98.218,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143044972,142.5293,98.339,98.234,84.95043787]
["bitfinex-derivatives","SOLF0:USTF0",1770143045373,142.5075,98.354,98.252,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143045771,142.5209,98.345,98.252,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143045972,142.5214,98.344,98.252,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143046376,148.83985309,98.35,98.241,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143046575,142.4978,98.361,98.26,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143046783,9.1604,98.362,98.277,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143047080,9.1604,98.362,98.241,142.6702]
["bitfinex-derivatives","SOLF0:USTF0",1770143047081,142.4133,98.419,98.314,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143047283,284.8616,98.407,98.29,82.10469096]
["bitfinex-derivatives","SOLF0:USTF0",1770143047477,142.4618,98.385,98.29,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143047677,142.4828,98.371,98.29,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143047875,142.4826,98.371,98.29,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143048078,142.4735,98.377,98.29,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143048281,142.5334,98.336,98.239,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143048492,142.5334,98.336,98.22,6.32645309]
["bitfinex-derivatives","SOLF0:USTF0",1770143048493,142.5521,98.323,98.214,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143048794,6.32645309,98.32,98.222,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143049087,9.1644,98.319,98.222,84.95163787]
["bitfinex-derivatives","SOLF0:USTF0",1770143049291,142.5804,98.304,98.222,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143049494,6.32645309,98.3,98.222,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143049993,6.32645309,98.28,98.198,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143050386,142.6065,98.286,98.198,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143050587,9.1672,98.289,98.198,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143050790,6.32645309,98.3,98.198,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143050984,142.6086,98.284,98.198,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143051586,142.5917,98.296,98.198,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143051792,142.5486,98.326,98.225,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143051987,142.5504,98.324,98.227,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143052189,142.5504,98.324,98.186,142.7499]
["bitfinex-derivatives","SOLF0:USTF0",1770143052190,142.464,98.384,98.277,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143052504,142.4972,98.361,98.277,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143052697,294.2009,98.346,98.241,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143052893,294.2009,98.346,98.24,6.32645309]
["bitfinex-derivatives","SOLF0:USTF0",1770143052894,142.5014,98.358,98.246,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143053095,151.5891,98.406,98.305,9.1656]
["bitfinex-derivatives","SOLF0:USTF0",1770143053390,142.4084,98.422,98.321,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143053595,142.4409,98.4,98.321,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143054191,142.4799,98.373,98.294,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143054493,142.5196,98.346,98.251,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143054693,142.5236,98.343,98.251,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143054888,142.4924,98.364,98.256,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143055089,142.4154,98.418,98.313,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143055290,142.4197,98.415,98.313,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143055490,142.4326,98.406,98.313,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143055794,142.4502,98.393,98.313,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143056090,9.1579,98.388,98.313,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143056294,142.4721,98.378,98.313,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143056494,6.32645309,98.4,98.288,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143056495,9.1593,98.374,98.288,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143057300,151.6505,98.366,98.288,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143057700,142.4736,98.377,98.288,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143058000,142.4551,98.39,98.288,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143058198,142.4681,98.381,98.29,91.27169096]
["bitfinex-derivatives","SOLF0:USTF0",1770143058395,142.4613,98.386,98.29,82.10469096]
["bitfinex-derivatives","SOLF0:USTF0",1770143058596,142.468,98.381,98.29,82.10469096]
["bitfinex-derivatives","SOLF0:USTF0",1770143058996,142.4613,98.386,98.29,82.10469096]
["bitfinex-derivatives","SOLF0:USTF0",1770143059199,142.447,98.396,98.295,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143059398,142.4666,98.382,98.303,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143059599,151.6379,98.374,98.303,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143059796,142.491,98.365,98.278,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143060000,142.5098,98.352,98.278,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143060301,142.5248,98.342,98.278,75.77823787]
["bitfinex-derivatives","SOLF0:USTF0",1770143060604,142.5112,98.351,98.252,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143060605,142.5436,98.329,98.252,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143060804,142.4967,98.361,98.193,142.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770143060805,9.1661,98.301,98.221,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143061195,142.5854,98.3,98.221,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143061404,9.1672,98.289,98.221,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143061607,142.5599,98.318,98.221,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143061997,9.1661,98.301,98.223,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143062305,142.5894,98.297,98.223,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143062499,9.1672,98.289,98.223,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143063503,9.1687,98.273,98.223,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143064002,142.6215,98.275,98.192,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143064408,9.1697,98.262,98.192,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143064802,9.1697,98.262,98.16,6.32645309]
["bitfinex-derivatives","SOLF0:USTF0",1770143064803,9.1718,98.24,98.166,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143065105,142.6925,98.226,98.126,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143065505,142.6503,98.255,98.154,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143065700,142.6473,98.258,98.161,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143066009,148.94175309,98.28,98.161,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143066010,9.1725,98.233,98.161,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143066402,142.6158,98.279,98.161,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143066403,151.8695,98.224,98.161,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143066597,151.8689,98.224,98.161,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143066803,142.6783,98.236,98.137,142.8207]
["bitfinex-derivatives","SOLF0:USTF0",1770143067006,142.702,98.22,98.142,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143067207,142.632,98.268,98.171,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143067407,142.6556,98.252,98.171,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143067612,151.8347,98.246,98.171,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143067802,142.6694,98.242,98.15,6.32645309]
["bitfinex-derivatives","SOLF0:USTF0",1770143067999,142.6913,98.227,98.147,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143068406,9.1735,98.222,98.147,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143069204,142.6764,98.237,98.147,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143069205,9.1721,98.236,98.147,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143069505,151.8501,98.236,98.147,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143069709,9.1721,98.236,98.147,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143070715,9.1706,98.253,98.161,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143070903,6.32645309,98.31,98.193,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143071104,142.5366,98.334,98.234,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143071309,9.1653,98.309,98.234,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143071706,142.5859,98.3,98.201,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143071907,142.5749,98.307,98.201,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143072109,142.5749,98.307,98.208,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143072309,142.5607,98.317,98.208,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143073610,142.5607,98.317,98.203,142.7253]
["bitfinex-derivatives","SOLF0:USTF0",1770143073611,9.1663,98.299,98.216,84.92180659]
["bitfinex-derivatives","SOLF0:USTF0",1770143074006,9.1673,98.288,98.216,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143074411,142.5882,98.298,98.165,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1770143074412,142.6092,98.284,98.177,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143074617,142.6246,98.273,98.177,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143074914,6.31727564,98.29,98.177,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143074915,142.6111,98.282,98.177,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143075211,142.6314,98.268,98.177,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143075408,30.55,98.289,98.186,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143075610,30.55,98.289,98.19,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143075805,142.6107,98.283,98.19,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143076011,142.6112,98.282,98.19,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143076209,142.5831,98.302,98.194,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143076517,142.5786,98.305,98.203,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143076806,142.5329,98.336,98.196,142.7352]
["bitfinex-derivatives","SOLF0:USTF0",1770143076807,30.55,98.313,98.214,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143077106,30.55,98.319,98.214,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143077309,142.5853,98.3,98.214,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143077708,9.1672,98.289,98.214,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143078103,142.5967,98.292,98.214,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143078514,9.1673,98.288,98.214,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143081016,9.1684,98.277,98.214,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143081921,9.1673,98.288,98.214,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143082819,142.5379,98.333,98.214,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143083011,285.0874,98.329,98.223,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143083316,406.26,98.355,98.223,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143083317,9.1679,98.282,98.223,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143083618,142.5806,98.303,98.223,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143083816,6.31727564,98.32,98.223,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143084013,142.5379,98.333,98.223,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143084216,285.0916,98.327,98.225,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143084415,9.1648,98.315,98.225,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143085519,9.1648,98.315,98.227,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143086114,9.1636,98.327,98.241,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143086314,142.4938,98.363,98.24,6.31727564]
["bitfinex-derivatives","SOLF0:USTF0",1770143086315,142.5063,98.355,98.254,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143086513,142.4959,98.362,98.266,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143086712,9.1612,98.353,98.266,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143086919,142.5279,98.34,98.266,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143087123,9.1635,98.328,98.266,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143087923,142.5175,98.347,98.266,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143087924,9.1646,98.317,98.266,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143088423,142.5815,98.303,98.235,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143088624,142.5837,98.301,98.235,75.74790659]
["bitfinex-derivatives","SOLF0:USTF0",1770143088821,142.6143,98.28,98.193,9.1761]
["bitfinex-derivatives","SOLF0:USTF0",1770143089218,9.1672,98.289,98.193,9.1761]
["bitfinex-derivatives","SOLF0:USTF0",1770143090125,1.62127789,98.296,98.206,9.1749]
["bitfinex-derivatives","SOLF0:USTF0",1770143090322,2.0549309,98.29,98.18,6.31727564]
["bitfinex-derivatives","SOLF0:USTF0",1770143090514,9.1693,98.267,98.169,9.1783]
["bitfinex-derivatives","SOLF0:USTF0",1770143090715,9.1693,98.267,98.166,74.79492868]
["bitfinex-derivatives","SOLF0:USTF0",1770143091217,2.0549309,98.259,98.166,74.79492868]
["bitfinex-derivatives","SOLF0:USTF0",1770143091418,142.6612,98.248,98.166,74.79492868]
["bitfinex-derivatives","SOLF0:USTF0",1770143091613,6.31727564,98.25,98.166,74.79492868]
["bitfinex-derivatives","SOLF0:USTF0",1770143092223,9.1713,98.245,98.166,74.79492868]
["bitfinex-derivatives","SOLF0:USTF0",1770143092923,9.1702,98.257,98.168,74.77621227]
["bitfinex-derivatives","SOLF0:USTF0",1770143093120,2.0549309,98.259,98.168,74.77621227]
["bitfinex-derivatives","SOLF0:USTF0",1770143093520,9.1701,98.258,98.168,74.77621227]
["bitfinex-derivatives","SOLF0:USTF0",1770143093918,2.0549309,98.259,98.168,74.77621227]
["bitfinex-derivatives","SOLF0:USTF0",1770143094115,2.0549309,98.259,98.18,74.68970239]
["bitfinex-derivatives","SOLF0:USTF0",1770143094725,406.24,98.287,98.186,142.7504]
["bitfinex-derivatives","SOLF0:USTF0",1770143094924,2.13712795,98.286,98.187,74.68970239]
["bitfinex-derivatives","SOLF0:USTF0",1770143095119,2.13712795,98.245,98.139,74.68970239]
["bitfinex-derivatives","SOLF0:USTF0",1770143095324,2.13712795,98.229,98.139,74.68970239]
["bitfinex-derivatives","SOLF0:USTF0",1770143095724,2.13712795,98.229,98.141,74.65156466]
["bitfinex-derivatives","SOLF0:USTF0",1770143096226,2.13712795,98.229,98.144,74.65156466]
["bitfinex-derivatives","SOLF0:USTF0",1770143096721,2.21340341,98.224,98.144,74.65156466]
["bitfinex-derivatives","SOLF0:USTF0",1770143096927,6.31727564,98.21,98.144,74.65156466]
["bitfinex-derivatives","SOLF0:USTF0",1770143098223,15.49187564,98.21,98.144,74.65156466]
["bitfinex-derivatives","SOLF0:USTF0",1770143098625,0.71807678,98.209,98.121,75.39922798]
["bitfinex-derivatives","SOLF0:USTF0",1770143099829,1.00751613,98.197,98.121,75.39922798]
["bitfinex-derivatives","SOLF0:USTF0",1770143100026,142.7333,98.198,98.047,142.9524]
["bitfinex-derivatives","SOLF0:USTF0",1770143100027,1.00751613,98.188,98.092,75.2545083]
["bitfinex-derivatives","SOLF0:USTF0",1770143100223,1.00751613,98.175,98.092,75.2545083]
["bitfinex-derivatives","SOLF0:USTF0",1770143100925,142.7579,98.181,98.062,75.2545083]
["bitfinex-derivatives","SOLF0:USTF0",1770143100926,1.00751613,98.149,98.062,75.2545083]
["bitfinex-derivatives","SOLF0:USTF0",1770143101127,142.7724,98.171,98.062,75.2545083]
["bitfinex-derivatives","SOLF0:USTF0",1770143101128,1.00751613,98.16,98.062,75.2545083]
["bitfinex-derivatives","SOLF0:USTF0",1770143101427,142.764,98.177,98.086,75.2545083]
["bitfinex-derivatives","SOLF0:USTF0",1770143101625,1.00751613,98.155,98.06,75.2545083]
["bitfinex-derivatives","SOLF0:USTF0",1770143101937,9.1801,98.151,98.06,75.2545083]
["bitfinex-derivatives","SOLF0:USTF0",1770143102132,3.36719647,98.18,98.065,74.07466813]
["bitfinex-derivatives","SOLF0:USTF0",1770143102426,3.36719647,98.15,98.065,74.07466813]
["bitfinex-derivatives","SOLF0:USTF0",1770143102636,146.19679647,98.132,98.065,74.07466813]
["bitfinex-derivatives","SOLF0:USTF0",1770143102825,142.8593,98.112,98.017,74.07466813]
["bitfinex-derivatives","SOLF0:USTF0",1770143103026,142.8296,98.132,97.971,143.0625]
["bitfinex-derivatives","SOLF0:USTF0",1770143103027,3.36719647,98.131,98.031,74.07466813]
["bitfinex-derivatives","SOLF0:USTF0",1770143103529,3.36719647,98.131,97.979,18.83796083]
["bitfinex-derivatives","SOLF0:USTF0",1770143103530,3.36719647,98.183,98.081,74.07466813]
["bitfinex-derivatives","SOLF0:USTF0",1770143103830,3.36719647,98.183,98.084,74.07466813]
["bitfinex-derivatives","SOLF0:USTF0",1770143103831,9.1774,98.18,98.084,74.07466813]
["bitfinex-derivatives","SOLF0:USTF0",1770143104031,3.36719647,98.183,98.084,74.07466813]
["bitfinex-derivatives","SOLF0:USTF0",1770143104225,9.1774,98.18,98.086,73.62049717]
["bitfinex-derivatives","SOLF0:USTF0",1770143104424,142.7331,98.198,98.088,73.62049717]
["bitfinex-derivatives","SOLF0:USTF0",1770143104629,9.1784,98.169,98.088,73.62049717]
["bitfinex-derivatives","SOLF0:USTF0",1770143105129,147.0726384,98.154,98.064,73.62049717]
["bitfinex-derivatives","SOLF0:USTF0",1770143105325,6.31727564,98.17,98.064,73.62049717]
["bitfinex-derivatives","SOLF0:USTF0",1770143105532,142.7496,98.187,98.081,73.62049717]
["bitfinex-derivatives","SOLF0:USTF0",1770143105928,9.1779,98.174,98.085,73.81526536]
["bitfinex-derivatives","SOLF0:USTF0",1770143106124,142.7528,98.185,98.085,73.81526536]
["bitfinex-derivatives","SOLF0:USTF0",1770143106331,142.7674,98.175,98.085,73.81526536]
["bitfinex-derivatives","SOLF0:USTF0",1770143106833,142.8133,98.143,98.058,73.81526536]
["bitfinex-derivatives","SOLF0:USTF0",1770143107029,142.8221,98.137,98.058,73.81526536]
["bitfinex-derivatives","SOLF0:USTF0",1770143107234,9.1822,98.129,98.058,73.81526536]
["bitfinex-derivatives","SOLF0:USTF0",1770143107433,3.88600201,98.145,98.058,73.81526536]
["bitfinex-derivatives","SOLF0:USTF0",1770143107736,142.8282,98.133,98.058,73.81526536]
["bitfinex-derivatives","SOLF0:USTF0",1770143108332,142.8315,98.131,98.058,73.81526536]
["bitfinex-derivatives","SOLF0:USTF0",1770143108528,142.8708,98.104,98.011,73.80506602]
["bitfinex-derivatives","SOLF0:USTF0",1770143108730,142.8879,98.092,98.011,73.80506602]
["bitfinex-derivatives","SOLF0:USTF0",1770143108929,3.90640069,98.088,98.011,73.80506602]
["bitfinex-derivatives","SOLF0:USTF0",1770143109132,142.9033,98.081,98.011,73.80506602]
["bitfinex-derivatives","SOLF0:USTF0",1770143109330,142.8815,98.096,97.971,73.80506602]
["bitfinex-derivatives","SOLF0:USTF0",1770143109528,406.6,98.162,97.976,73.80506602]
["bitfinex-derivatives","SOLF0:USTF0",1770143109529,142.957,98.045,97.976,73.80506602]
["bitfinex-derivatives","SOLF0:USTF0",1770143109732,3.14185086,98.069,97.976,73.80506602]
["bitfinex-derivatives","SOLF0:USTF0",1770143110240,288.95295086,98.08,97.976,73.80506602]
["bitfinex-derivatives","SOLF0:USTF0",1770143110538,3.14185086,98.065,97.976,73.80506602]
["bitfinex-derivatives","SOLF0:USTF0",1770143110838,142.9288,98.064,97.976,73.80506602]
["bitfinex-derivatives","SOLF0:USTF0",1770143111042,142.9288,98.064,97.954,143.0878]
["bitfinex-derivatives","SOLF0:USTF0",1770143111043,406.6,98.084,97.985,74.18734094]
["bitfinex-derivatives","SOLF0:USTF0",1770143111430,9.1854,98.095,98.003,74.18734094]
["bitfinex-derivatives","SOLF0:USTF0",1770143111631,142.8691,98.105,98.004,143.0144]
["bitfinex-derivatives","SOLF0:USTF0",1770143111835,142.8691,98.105,98.005,75.21623724]
["bitfinex-derivatives","SOLF0:USTF0",1770143112240,1.08405825,98.082,98.005,75.21623724]
["bitfinex-derivatives","SOLF0:USTF0",1770143112431,1.08405825,98.099,98.005,75.21623724]
["bitfinex-derivatives","SOLF0:USTF0",1770143112634,142.8788,98.098,98.005,75.21623724]
["bitfinex-derivatives","SOLF0:USTF0",1770143112837,1.08405825,98.099,98.005,75.21623724]
["bitfinex-derivatives","SOLF0:USTF0",1770143113238,143.92165825,98.127,98.011,75.21623724]
["bitfinex-derivatives","SOLF0:USTF0",1770143113432,142.87,98.104,98.011,75.21623724]
["bitfinex-derivatives","SOLF0:USTF0",1770143113631,142.854,98.115,98.011,75.21623724]
["bitfinex-derivatives","SOLF0:USTF0",1770143113840,142.8389,98.126,98.011,75.21623724]
["bitfinex-derivatives","SOLF0:USTF0",1770143113841,9.1846,98.103,98.011,75.21623724]
["bitfinex-derivatives","SOLF0:USTF0",1770143114031,6.31727564,98.14,98.016,73.31966899]
["bitfinex-derivatives","SOLF0:USTF0",1770143114236,4.87719475,98.121,97.985,73.31966899]
["bitfinex-derivatives","SOLF0:USTF0",1770143114534,142.9065,98.079,97.961,73.31966899]
["bitfinex-derivatives","SOLF0:USTF0",1770143114736,142.9083,98.078,97.981,73.31966899]
["bitfinex-derivatives","SOLF0:USTF0",1770143115036,152.0916,98.08,97.981,73.31966899]
["bitfinex-derivatives","SOLF0:USTF0",1770143115439,152.0916,98.08,97.984,73.31966899]
["bitfinex-derivatives","SOLF0:USTF0",1770143115637,152.0709,98.094,98.021,73.31966899]
["bitfinex-derivatives","SOLF0:USTF0",1770143115834,142.9021,98.082,98.021,73.31966899]
["bitfinex-derivatives","SOLF0:USTF0",1770143116231,9.1878,98.068,98.021,73.31966899]
["bitfinex-derivatives","SOLF0:USTF0",1770143116638,152.1112,98.068,98.021,57.94716899]
["bitfinex-derivatives","SOLF0:USTF0",1770143116941,142.8854,98.094,98.021,57.94716899]
["bitfinex-derivatives","SOLF0:USTF0",1770143116942,9.1867,98.08,98.021,57.94716899]
["bitfinex-derivatives","SOLF0:USTF0",1770143117141,4.87719475,98.106,98.021,57.94716899]
["bitfinex-derivatives","SOLF0:USTF0",1770143117643,20.10930114,98.093,98.021,57.94716899]
["bitfinex-derivatives","SOLF0:USTF0",1770143118646,21.06376212,98.083,97.971,71.01068527]
["bitfinex-derivatives","SOLF0:USTF0",1770143118940,21.06376212,98.081,97.973,71.01068527]
["bitfinex-derivatives","SOLF0:USTF0",1770143119147,21.06376212,98.077,97.973,71.01068527]
["bitfinex-derivatives","SOLF0:USTF0",1770143119449,21.06376212,98.158,98.03,6.31727564]
["bitfinex-derivatives","SOLF0:USTF0",1770143119650,21.06376212,98.152,98.051,71.01068527]
["bitfinex-derivatives","SOLF0:USTF0",1770143120139,20.92732136,98.148,98.051,71.01068527]
["bitfinex-derivatives","SOLF0:USTF0",1770143120544,21.08485603,98.183,98.061,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143120743,21.08485603,98.166,98.061,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143120946,21.08485603,98.164,98.061,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143121145,21.08485603,98.156,98.061,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143121849,23.50483486,98.129,98.035,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143122248,6.31727564,98.08,97.977,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143122545,23.50483486,98.059,97.954,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143122842,23.50483486,98.059,97.961,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143123248,406.9,98.079,97.974,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143123449,23.50483486,98.072,97.974,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143123650,30.43725644,98.038,97.941,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143123857,30.43725644,98.019,97.886,143.1875]
["bitfinex-derivatives","SOLF0:USTF0",1770143124143,143.127,97.928,97.828,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143124342,143.0952,97.95,97.828,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143124343,6.31727564,97.94,97.828,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143124643,149.36867564,97.98,97.841,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143124845,60.98725644,97.968,97.851,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143125044,30.43725644,97.967,97.851,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143125244,30.43725644,97.967,97.854,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143125448,30.43725644,97.951,97.854,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143125642,30.43725644,97.951,97.787,143.3326]
["bitfinex-derivatives","SOLF0:USTF0",1770143125643,32.70599572,97.935,97.817,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143125839,143.1153,97.936,97.817,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143125840,32.70599572,97.923,97.817,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143126145,32.70599572,97.909,97.817,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143126343,143.1623,97.904,97.777,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143126542,143.1416,97.918,97.777,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143126543,32.70599572,97.89,97.777,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143126746,32.70599572,97.89,97.736,143.4064]
["bitfinex-derivatives","SOLF0:USTF0",1770143126747,32.70599572,97.909,97.803,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143126941,32.70599572,97.886,97.776,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143127143,32.70599572,97.916,97.79,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143127344,32.70599572,97.84,97.707,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143127544,143.237,97.853,97.709,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143127747,143.1903,97.885,97.736,286.8146]
["bitfinex-derivatives","SOLF0:USTF0",1770143127951,25.61634287,97.9,97.746,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143127952,34.21510698,97.862,97.746,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143128145,286.4564,97.859,97.746,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143128345,286.4802,97.851,97.746,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143128545,143.2577,97.839,97.746,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143128853,143.2901,97.817,97.746,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143129055,143.2749,97.827,97.746,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143129353,143.2915,97.816,97.746,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143129648,143.2749,97.827,97.696,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143129847,286.5158,97.839,97.701,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143130051,286.5158,97.839,97.72,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143130249,143.2127,97.87,97.743,143.3969]
["bitfinex-derivatives","SOLF0:USTF0",1770143130442,40.26634174,97.874,97.773,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143130646,40.26634174,97.874,97.746,143.3926]
["bitfinex-derivatives","SOLF0:USTF0",1770143130647,143.2368,97.853,97.739,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143130847,286.4424,97.864,97.741,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143131155,143.2735,97.828,97.741,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143131347,143.2881,97.818,97.741,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143131552,40.26634174,97.833,97.741,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143132052,143.2426,97.849,97.741,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143132349,143.2298,97.858,97.731,143.4137]
["bitfinex-derivatives","SOLF0:USTF0",1770143132350,143.2298,97.858,97.743,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143132551,143.1972,97.88,97.768,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143132754,40.25884868,97.887,97.794,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143132951,143.2098,97.872,97.767,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143133358,143.1927,97.883,97.774,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143133655,143.1706,97.898,97.791,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143133854,143.1782,97.893,97.791,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143134048,143.2059,97.874,97.791,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143134250,143.2059,97.874,97.716,9.2209]
["bitfinex-derivatives","SOLF0:USTF0",1770143134251,143.3143,97.8,97.695,143.4669]
["bitfinex-derivatives","SOLF0:USTF0",1770143134455,143.3143,97.8,97.612,430.7678]
["bitfinex-derivatives","SOLF0:USTF0",1770143134456,143.3663,97.765,97.65,17.11293104]
["bitfinex-derivatives","SOLF0:USTF0",1770143134661,143.3358,97.786,97.68,17.11293104]
["bitfinex-derivatives","SOLF0:USTF0",1770143134860,143.3195,97.797,97.68,17.11293104]
["bitfinex-derivatives","SOLF0:USTF0",1770143134861,143.3365,97.785,97.68,17.11293104]
["bitfinex-derivatives","SOLF0:USTF0",1770143135056,143.293,97.815,97.71,17.11293104]
["bitfinex-derivatives","SOLF0:USTF0",1770143135264,53.96229849,97.835,97.711,143.4439]
["bitfinex-derivatives","SOLF0:USTF0",1770143135664,53.96229849,97.835,97.721,143.4296]
["bitfinex-derivatives","SOLF0:USTF0",1770143136261,53.96229849,97.835,97.73,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143136462,53.96229849,97.835,97.735,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143137360,53.99608769,97.863,97.741,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143137565,53.99608769,97.863,97.746,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143137763,53.99608769,97.861,97.746,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143138460,53.31869657,97.854,97.746,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143138664,53.31869657,97.846,97.746,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143139765,53.25414565,97.875,97.762,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143140067,53.25414565,97.875,97.781,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143140465,53.25414565,97.873,97.752,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143140663,53.25414565,97.873,97.757,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143140864,53.25414565,97.873,97.772,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143141165,53.25414565,97.873,97.78,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143141367,53.25414565,97.9,97.803,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143141563,53.25414565,97.9,97.79,17.11293104]
["bitfinex-derivatives","SOLF0:USTF0",1770143141564,53.25414565,97.9,97.806,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143141759,53.63922713,97.871,97.765,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143142064,53.63922713,97.871,97.772,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143143261,53.63922713,97.871,97.775,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143143465,53.63922713,97.864,97.741,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143143667,53.63922713,97.85,97.744,143.3949]
["bitfinex-derivatives","SOLF0:USTF0",1770143143865,53.63922713,97.85,97.749,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143144561,55.53526666,97.831,97.749,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143144760,143.258,97.839,97.723,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143144761,55.53526666,97.824,97.723,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143144959,55.53526666,97.824,97.727,143.4201]
["bitfinex-derivatives","SOLF0:USTF0",1770143145171,55.53526666,97.824,97.728,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143145365,55.53526666,97.824,97.747,143.3902]
["bitfinex-derivatives","SOLF0:USTF0",1770143145567,55.53526666,97.854,97.756,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143145967,55.98408346,97.807,97.71,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143146166,55.98408346,97.807,97.726,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143147564,55.98408346,97.839,97.726,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143147761,57.08777571,97.837,97.726,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143147961,1.7798008,97.835,97.726,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143148269,9.2099,97.833,97.726,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143148468,57.08777571,97.824,97.726,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143148867,57.08777571,97.802,97.7,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143149262,57.08777571,97.802,97.704,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143149568,143.2501,97.844,97.69,17.11293104]
["bitfinex-derivatives","SOLF0:USTF0",1770143149569,57.08777571,97.862,97.741,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143149866,9.2062,97.873,97.766,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143150068,143.246,97.847,97.766,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143150268,143.2729,97.828,97.721,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143150467,9.2111,97.82,97.721,70.18172859]
["bitfinex-derivatives","SOLF0:USTF0",1770143150668,143.2233,97.862,97.74,70.58632652]
["bitfinex-derivatives","SOLF0:USTF0",1770143150973,143.2233,97.862,97.729,143.4174]
["bitfinex-derivatives","SOLF0:USTF0",1770143150974,53.58922475,97.867,97.751,70.58632652]
["bitfinex-derivatives","SOLF0:USTF0",1770143151172,143.1827,97.89,97.769,70.58632652]
["bitfinex-derivatives","SOLF0:USTF0",1770143151366,143.1943,97.882,97.769,70.58632652]
["bitfinex-derivatives","SOLF0:USTF0",1770143151565,143.1839,97.889,97.769,70.58632652]
["bitfinex-derivatives","SOLF0:USTF0",1770143151566,143.2075,97.873,97.769,70.58632652]
["bitfinex-derivatives","SOLF0:USTF0",1770143151766,143.215,97.868,97.769,70.58632652]
["bitfinex-derivatives","SOLF0:USTF0",1770143151969,143.2148,97.868,97.769,70.58632652]
["bitfinex-derivatives","SOLF0:USTF0",1770143152170,9.2072,97.862,97.769,70.58632652]
["bitfinex-derivatives","SOLF0:USTF0",1770143152563,143.2102,97.871,97.769,70.58632652]
["bitfinex-derivatives","SOLF0:USTF0",1770143152868,143.2117,97.87,97.769,70.58632652]
["bitfinex-derivatives","SOLF0:USTF0",1770143153169,143.2158,97.868,97.769,70.58632652]
["bitfinex-derivatives","SOLF0:USTF0",1770143153367,52.25847221,97.879,97.769,70.58632652]
["bitfinex-derivatives","SOLF0:USTF0",1770143153571,52.25847221,97.866,97.769,70.58632652]
["bitfinex-derivatives","SOLF0:USTF0",1770143153778,9.2077,97.856,97.769,70.58632652]
["bitfinex-derivatives","SOLF0:USTF0",1770143154069,197.77489265,97.864,97.769,70.58632652]
["bitfinex-derivatives","SOLF0:USTF0",1770143154269,54.55349265,97.864,97.769,70.58632652]
["bitfinex-derivatives","SOLF0:USTF0",1770143154773,54.55349265,97.864,97.736,143.4075]
["bitfinex-derivatives","SOLF0:USTF0",1770143154774,54.55349265,97.897,97.773,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143154969,54.55349265,97.922,97.798,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143155167,54.55349265,97.915,97.798,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143155371,56.33186095,97.915,97.798,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143155572,9.2034,97.902,97.798,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143155868,57.53258356,97.895,97.798,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143156069,57.53258356,97.891,97.798,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143156274,57.53258356,97.884,97.767,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143156574,57.53258356,97.884,97.77,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143156769,57.53258356,97.884,97.774,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143156967,57.53258356,97.884,97.753,143.3816]
["bitfinex-derivatives","SOLF0:USTF0",1770143156968,57.53258356,97.884,97.778,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143157271,57.53258356,97.884,97.78,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143157770,57.24697375,97.881,97.78,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143158074,57.24697375,97.868,97.78,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143159177,143.1863,97.888,97.78,80.92493495]
["bitfinex-derivatives","SOLF0:USTF0",1770143159376,57.24697375,97.887,97.78,80.92493495]
["bitfinex-derivatives","SOLF0:USTF0",1770143159674,66.45207375,97.884,97.78,80.92493495]
["bitfinex-derivatives","SOLF0:USTF0",1770143160175,9.206,97.874,97.78,80.92493495]
["bitfinex-derivatives","SOLF0:USTF0",1770143160369,57.24697375,97.884,97.78,80.92493495]
["bitfinex-derivatives","SOLF0:USTF0",1770143160770,9.2059,97.876,97.78,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143160971,63.56197195,97.876,97.78,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143161167,54.35607195,97.869,97.78,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143161467,54.35607195,97.866,97.78,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143161669,30.55,97.896,97.618,594.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770143161670,50.74938442,97.837,97.741,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143161978,50.74938442,97.832,97.741,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143162169,50.74938442,97.856,97.741,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143162370,6.37485502,97.9,97.781,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143162569,50.74938442,97.902,97.801,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143162778,50.74938442,97.895,97.801,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143163076,9.2047,97.888,97.801,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143163273,52.52775272,97.915,97.801,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143163474,143.172,97.897,97.801,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143163773,50.74938442,97.906,97.801,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143163969,143.2087,97.872,97.773,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143164172,49.6179798,97.896,97.781,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143164678,143.1501,97.912,97.775,143.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770143164679,49.6179798,97.923,97.821,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143165973,143.1586,97.907,97.821,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143166174,143.1756,97.895,97.821,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143166474,48.7320887,97.913,97.821,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143166979,9.203,97.906,97.821,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143167172,48.7320887,97.934,97.821,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143167474,143.0939,97.951,97.851,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143167873,9.1993,97.946,97.851,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143168073,50.83736424,97.945,97.851,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143168277,143.0848,97.957,97.851,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143168473,50.83736424,97.966,97.871,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143168677,143.0829,97.958,97.871,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143168872,9.2001,97.938,97.871,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143169074,143.0992,97.947,97.847,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143169383,143.0992,97.947,97.788,18.92689911]
["bitfinex-derivatives","SOLF0:USTF0",1770143169384,9.1957,97.984,97.883,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143169580,50.83736424,98.005,97.893,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143169776,143.0643,97.971,97.893,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143170077,143.0978,97.948,97.849,9.2083]
["bitfinex-derivatives","SOLF0:USTF0",1770143170274,143.1004,97.946,97.836,143.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770143170473,143.106,97.943,97.82,6.37485502]
["bitfinex-derivatives","SOLF0:USTF0",1770143170671,143.1216,97.932,97.823,152.4901]
["bitfinex-derivatives","SOLF0:USTF0",1770143170872,143.0765,97.963,97.82,6.37485502]
["bitfinex-derivatives","SOLF0:USTF0",1770143170873,68.13812327,97.976,97.82,6.37485502]
["bitfinex-derivatives","SOLF0:USTF0",1770143171073,143.064,97.971,97.88,6.37485502]
["bitfinex-derivatives","SOLF0:USTF0",1770143171980,68.13812327,97.978,97.881,83.75537993]
["bitfinex-derivatives","SOLF0:USTF0",1770143172182,68.13812327,97.978,97.884,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143172584,143.0711,97.966,97.884,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143172879,9.1974,97.966,97.884,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143173079,68.13812327,97.978,97.879,9.2055]
["bitfinex-derivatives","SOLF0:USTF0",1770143173080,68.13812327,97.978,97.891,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143173687,72.06872775,97.968,97.891,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143173885,72.06872775,97.96,97.865,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143174187,9.1993,97.946,97.865,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143174685,72.06872775,97.95,97.865,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143175280,6.37485502,97.96,97.865,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143175281,81.26772775,97.949,97.865,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143175476,72.06872775,97.942,97.832,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143175676,72.06872775,97.926,97.809,143.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770143175879,72.06872775,97.926,97.831,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143176082,72.06872775,97.926,97.841,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143176388,71.2793104,97.954,97.861,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143176581,71.2793104,97.954,97.869,217.76247993]
["bitfinex-derivatives","SOLF0:USTF0",1770143176778,71.2793104,97.982,97.889,9.2046]
["bitfinex-derivatives","SOLF0:USTF0",1770143176984,71.2793104,97.982,97.89,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143177382,71.2793104,97.976,97.89,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143177582,71.2793104,97.97,97.863,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143177783,143.0562,97.977,97.863,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143177784,77.65416542,97.96,97.863,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143178276,72.06872775,97.986,97.894,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143178480,72.06872775,97.986,97.907,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143178682,72.06872775,97.986,97.918,9.2019]
["bitfinex-derivatives","SOLF0:USTF0",1770143179077,72.06872775,97.986,97.912,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143180083,72.06872775,97.986,97.916,9.2021]
["bitfinex-derivatives","SOLF0:USTF0",1770143180279,72.06872775,98.024,97.921,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143180479,1.77653443,98.025,97.921,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143180480,73.37062566,98.019,97.921,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143180682,73.37062566,98.013,97.921,74.55007993]
["bitfinex-derivatives","SOLF0:USTF0",1770143180886,73.37062566,98.013,97.929,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143181085,73.37062566,98.038,97.955,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143181280,73.37062566,98.038,97.944,143.1024]
["bitfinex-derivatives","SOLF0:USTF0",1770143181281,73.37062566,98.038,97.957,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143181886,73.37062566,98.038,97.961,9.1978]
["bitfinex-derivatives","SOLF0:USTF0",1770143182388,73.37062566,98.063,97.973,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143182591,73.37062566,98.059,97.973,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143182787,73.37062566,98.057,97.973,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143183086,73.37062566,98.056,97.973,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143183280,73.37062566,98.056,97.931,143.122]
["bitfinex-derivatives","SOLF0:USTF0",1770143183281,1.77575935,98.065,97.976,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143183482,73.37062566,98.089,97.992,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143183684,73.37062566,98.089,98.006,143.0124]
["bitfinex-derivatives","SOLF0:USTF0",1770143183882,142.828,98.133,97.991,143.0335]
["bitfinex-derivatives","SOLF0:USTF0",1770143183883,73.37062566,98.132,98.033,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143184083,73.37062566,98.132,98.035,9.1908]
["bitfinex-derivatives","SOLF0:USTF0",1770143184284,73.37062566,98.104,98.008,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143184480,73.37062566,98.104,98.022,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143184682,142.8751,98.101,98.022,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143184885,73.37062566,98.104,98.022,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143185292,73.37062566,98.094,97.993,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143185488,73.37062566,98.047,97.965,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143185690,73.37062566,98.047,97.966,9.1973]
["bitfinex-derivatives","SOLF0:USTF0",1770143185889,73.37062566,98.047,97.965,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143186590,73.37062566,98.081,97.983,143.0454]
["bitfinex-derivatives","SOLF0:USTF0",1770143186792,9.187,98.077,97.987,9.1954]
["bitfinex-derivatives","SOLF0:USTF0",1770143186985,73.37062566,98.081,97.989,143.0369]
["bitfinex-derivatives","SOLF0:USTF0",1770143187189,73.37062566,98.081,98.003,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143187491,73.37062566,98.093,98.012,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143187684,73.37062566,98.093,97.961,143.077]
["bitfinex-derivatives","SOLF0:USTF0",1770143187685,73.37062566,98.072,97.976,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143187890,73.37062566,98.06,97.976,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143188493,142.9426,98.055,97.976,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143188692,73.37062566,98.053,97.976,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143189196,9.1895,98.05,97.976,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143189496,73.37062566,98.053,97.976,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143189691,73.37062566,98.051,97.976,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143189891,142.9514,98.048,97.976,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143190093,73.37062566,98.031,97.951,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143190397,142.985,98.025,97.951,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143190597,142.9882,98.023,97.951,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143190793,152.2102,98.004,97.927,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143190994,143.0196,98.002,97.927,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143191292,143.0081,98.01,97.927,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143191491,73.37062566,98.019,97.927,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143191992,82.56322566,98.018,97.928,9.2009]
["bitfinex-derivatives","SOLF0:USTF0",1770143192394,142.9992,98.016,97.928,9.2009]
["bitfinex-derivatives","SOLF0:USTF0",1770143192796,9.1938,98.005,97.927,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143193798,73.37062566,97.984,97.902,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143194196,73.37062566,97.984,97.904,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1770143194494,9.1959,97.982,97.904,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1770143195099,9.1959,97.982,97.89,143.1811]
["bitfinex-derivatives","SOLF0:USTF0",1770143195100,73.37062566,98.009,97.919,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143195300,73.37062566,97.99,97.919,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143196390,70.7646721,97.985,97.895,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143196591,70.7646721,97.976,97.895,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143196826,79.9611721,97.976,97.897,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143197202,70.7646721,97.999,97.91,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143197393,70.7646721,97.999,97.913,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143197702,29.11535569,98.04,97.912,143.1499]
["bitfinex-derivatives","SOLF0:USTF0",1770143197703,71.17601408,98.044,97.922,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143197900,71.17601408,98.082,97.987,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143198209,71.17601408,98.082,97.989,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143198395,71.17601408,98.082,97.992,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143198704,142.8749,98.101,97.956,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143198705,71.17601408,98.068,97.956,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143199002,71.17601408,98.059,97.963,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143199504,71.17601408,98.059,97.967,211.95244055]
["bitfinex-derivatives","SOLF0:USTF0",1770143199811,66.67110061,98.045,97.941,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143199998,66.67110061,98.045,97.95,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143200192,66.67110061,98.045,97.953,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143201203,66.67110061,98.045,97.956,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143201401,142.922,98.069,97.971,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143201402,66.67110061,98.069,97.971,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143201697,66.67110061,98.069,97.972,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143201903,66.67110061,98.069,97.977,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143202105,73.1476941,98.05,97.977,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143202407,73.1476941,98.05,97.931,143.1216]
["bitfinex-derivatives","SOLF0:USTF0",1770143202408,65.35961142,98.101,97.997,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143202602,65.35961142,98.101,98.011,143.0039]
["bitfinex-derivatives","SOLF0:USTF0",1770143202796,65.35961142,98.101,98.011,9.1931]
["bitfinex-derivatives","SOLF0:USTF0",1770143203109,65.35961142,98.101,98.0,76.67192323]
["bitfinex-derivatives","SOLF0:USTF0",1770143203406,73.1476941,98.09,98.0,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143203801,68.92236151,98.084,98.0,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143204398,68.92236151,98.082,97.989,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143204802,68.92236151,98.082,97.974,143.059]
["bitfinex-derivatives","SOLF0:USTF0",1770143204803,68.92236151,98.082,97.997,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143205402,68.92236151,98.082,97.964,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143205599,68.92236151,98.058,97.946,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143205799,62.11247743,98.089,98.003,9.1938]
["bitfinex-derivatives","SOLF0:USTF0",1770143206006,62.11247743,98.089,98.004,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143206506,62.11247743,98.089,98.004,78.07764055]
["bitfinex-derivatives","SOLF0:USTF0",1770143206705,62.11247743,98.087,98.004,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143206908,62.11247743,98.084,98.004,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143207407,9.1875,98.071,98.004,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143207707,62.11247743,98.063,97.978,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143208506,71.30077743,98.063,97.982,9.1958]
["bitfinex-derivatives","SOLF0:USTF0",1770143209001,62.11247743,98.063,97.98,143.0498]
["bitfinex-derivatives","SOLF0:USTF0",1770143209202,62.11247743,98.063,97.97,7.78808268]
["bitfinex-derivatives","SOLF0:USTF0",1770143209203,62.11247743,98.063,97.981,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143209600,59.9157301,98.087,98.006,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143210008,9.1877,98.069,97.981,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143210508,142.9269,98.065,97.981,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143210708,9.1888,98.058,97.981,68.88384055]
["bitfinex-derivatives","SOLF0:USTF0",1770143211309,9.1876,98.071,97.982,83.13671285]
["bitfinex-derivatives","SOLF0:USTF0",1770143211510,142.9172,98.072,97.982,73.94091285]
["bitfinex-derivatives","SOLF0:USTF0",1770143211702,9.1896,98.049,97.982,73.94091285]
["bitfinex-derivatives","SOLF0:USTF0",1770143211908,62.02916317,98.048,97.958,73.94091285]
["bitfinex-derivatives","SOLF0:USTF0",1770143212508,205.00136317,98.034,97.958,73.94091285]
["bitfinex-derivatives","SOLF0:USTF0",1770143212698,142.9816,98.028,97.958,73.94091285]
["bitfinex-derivatives","SOLF0:USTF0",1770143212903,7.78808268,98.03,97.958,73.94091285]
["bitfinex-derivatives","SOLF0:USTF0",1770143213210,62.02916317,98.033,97.958,73.94091285]
["bitfinex-derivatives","SOLF0:USTF0",1770143213609,9.1916,98.028,97.958,73.94091285]
["bitfinex-derivatives","SOLF0:USTF0",1770143215109,7.78808268,98.01,97.933,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143215310,69.29247121,98.01,97.933,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143215811,9.1937,98.006,97.933,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143216007,69.29247121,98.01,97.933,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143216209,9.1959,97.982,97.902,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143216515,61.51882813,97.995,97.902,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143216713,70.71352813,97.995,97.913,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143217114,61.51882813,97.995,97.913,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143217308,143.0131,98.006,97.913,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143217309,150.82518268,97.99,97.913,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143217514,143.0475,97.983,97.913,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143217817,143.0892,97.954,97.881,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143218511,143.1067,97.942,97.881,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143218912,9.2012,97.925,97.852,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143219714,9.2001,97.938,97.854,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143220015,7.78808268,97.95,97.854,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143220016,59.70079769,97.936,97.854,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143220213,7.78808268,97.95,97.854,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143220512,143.1205,97.933,97.854,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143220709,143.1205,97.933,97.83,7.78808268]
["bitfinex-derivatives","SOLF0:USTF0",1770143220710,143.1564,97.908,97.827,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143220903,59.70079769,97.918,97.827,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143221215,59.70079769,97.943,97.849,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143221513,59.70079769,97.934,97.849,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143221814,9.2017,97.92,97.849,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143222612,9.2027,97.91,97.849,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143223212,143.1149,97.936,97.818,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143223213,9.2046,97.89,97.818,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143223408,7.78808268,97.9,97.818,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143223612,57.47936481,97.9,97.818,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143223911,56.92348268,97.882,97.793,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143224312,66.12988268,97.871,97.793,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143224508,143.2828,97.822,97.768,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143224715,143.2828,97.822,97.708,143.4483]
["bitfinex-derivatives","SOLF0:USTF0",1770143224716,9.2122,97.808,97.741,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143225115,56.92348268,97.83,97.741,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143225311,143.343,97.781,97.714,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143225513,143.3476,97.777,97.714,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143226012,9.2147,97.783,97.714,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143226218,143.3163,97.799,97.714,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143226412,199.4862529,97.782,97.676,143.4953]
["bitfinex-derivatives","SOLF0:USTF0",1770143226714,56.1456529,97.782,97.679,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143226911,143.3572,97.771,97.681,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143227114,143.4001,97.742,97.651,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143227314,63.93373558,97.73,97.651,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143227513,56.1456529,97.73,97.651,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143227716,143.3902,97.748,97.655,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143228017,9.2181,97.746,97.655,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143228220,56.1456529,97.757,97.661,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143228513,9.2179,97.748,97.661,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143228914,9.2196,97.73,97.661,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143229316,143.4193,97.729,97.661,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143229512,9.2202,97.724,97.661,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143229713,143.3935,97.746,97.661,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143230014,54.4762429,97.761,97.661,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143230218,9.217,97.758,97.663,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143230515,54.4762429,97.761,97.671,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143230718,9.2156,97.773,97.681,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143231116,143.3641,97.766,97.681,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143231312,54.4762429,97.775,97.681,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143231621,54.4762429,97.798,97.701,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143232021,54.4762429,97.798,97.71,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143232221,54.4762429,97.798,97.714,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143232812,56.99461567,97.823,97.721,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143233017,407.94,97.839,97.736,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143233317,56.99461567,97.838,97.736,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143233820,56.99461567,97.838,97.745,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143234020,56.99461567,97.838,97.751,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143234716,9.2095,97.837,97.751,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143235423,67.69852993,97.83,97.733,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143235619,67.69852993,97.83,97.656,12.60666663]
["bitfinex-derivatives","SOLF0:USTF0",1770143235620,143.2914,97.816,97.697,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143235811,143.2715,97.829,97.696,143.4661]
["bitfinex-derivatives","SOLF0:USTF0",1770143235812,65.40401405,97.817,97.717,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143236119,65.40401405,97.824,97.726,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143236515,65.40401405,97.824,97.741,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143236811,65.40401405,97.821,97.741,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143237018,208.70121405,97.812,97.741,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143237217,65.40401405,97.811,97.741,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143237924,65.40401405,97.811,97.717,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143237925,9.213,97.8,97.717,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143238217,65.40401405,97.811,97.72,79.23229336]
["bitfinex-derivatives","SOLF0:USTF0",1770143238419,65.40401405,97.811,97.72,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143238420,143.3073,97.805,97.72,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143238720,66.87609101,97.791,97.691,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143238912,9.2158,97.771,97.691,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143239111,143.3627,97.767,97.691,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143239315,66.87609101,97.776,97.691,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143239512,76.09139101,97.776,97.691,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143239712,66.87609101,97.776,97.691,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143239916,7.78808268,97.8,97.697,214.90871068]
["bitfinex-derivatives","SOLF0:USTF0",1770143239917,68.4016969,97.8,97.697,214.90871068]
["bitfinex-derivatives","SOLF0:USTF0",1770143240114,68.4016969,97.8,97.715,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143240425,68.4016969,97.8,97.72,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143240625,9.2131,97.799,97.72,71.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1770143242121,9.2116,97.815,97.726,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143242423,69.13777697,97.828,97.735,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143242616,69.13777697,97.852,97.752,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143242817,69.13777697,97.852,97.77,78.20399733]
["bitfinex-derivatives","SOLF0:USTF0",1770143243026,69.13777697,97.852,97.77,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143243232,143.2587,97.838,97.77,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143243425,143.2444,97.848,97.77,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143243823,69.13777697,97.852,97.77,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143244018,143.2394,97.851,97.77,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143244219,143.2443,97.848,97.77,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143244420,143.2739,97.828,97.77,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143244620,143.2798,97.824,97.746,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143244828,213.57178418,97.812,97.722,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143245026,70.27498418,97.832,97.733,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143245222,70.27498418,97.83,97.733,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143245424,9.2108,97.824,97.737,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143246626,9.2119,97.812,97.737,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143246818,70.27498418,97.83,97.737,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143248228,9.2109,97.823,97.751,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143248623,143.272,97.829,97.751,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143248926,143.2775,97.825,97.751,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143249119,143.2877,97.818,97.751,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143249319,9.2133,97.797,97.751,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143249520,143.3127,97.801,97.727,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143249721,72.00986391,97.81,97.731,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143249920,143.2838,97.821,97.708,143.4483]
["bitfinex-derivatives","SOLF0:USTF0",1770143249921,71.54871349,97.795,97.71,7.78808268]
["bitfinex-derivatives","SOLF0:USTF0",1770143250123,71.54871349,97.795,97.71,78.20399733]
["bitfinex-derivatives","SOLF0:USTF0",1770143250124,143.3277,97.791,97.71,78.20399733]
["bitfinex-derivatives","SOLF0:USTF0",1770143250323,71.54871349,97.795,97.71,78.20399733]
["bitfinex-derivatives","SOLF0:USTF0",1770143250527,9.2146,97.783,97.713,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143250731,143.3365,97.785,97.713,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143250925,71.54871349,97.781,97.713,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143251131,71.54871349,97.781,97.689,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143251328,71.54871349,97.781,97.691,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143251525,71.54871349,97.808,97.704,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143251729,71.54871349,97.834,97.75,7.78808268]
["bitfinex-derivatives","SOLF0:USTF0",1770143251927,71.54871349,97.834,97.751,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143252232,143.292,97.815,97.73,7.78808268]
["bitfinex-derivatives","SOLF0:USTF0",1770143252432,143.3068,97.805,97.728,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143252730,143.2949,97.813,97.704,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143252731,72.96723135,97.792,97.704,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143253030,72.96723135,97.788,97.704,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143253229,72.96723135,97.788,97.706,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143254022,9.2143,97.787,97.706,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143254730,9.2153,97.776,97.706,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143254928,72.96723135,97.788,97.706,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143255325,72.96723135,97.788,97.71,78.20399733]
["bitfinex-derivatives","SOLF0:USTF0",1770143255933,72.96723135,97.788,97.712,9.2213]
["bitfinex-derivatives","SOLF0:USTF0",1770143256128,7.78808268,97.81,97.712,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143256332,63.44700496,97.814,97.712,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143257032,408.18,97.825,97.724,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143257033,63.44700496,97.812,97.724,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143257435,63.44700496,97.809,97.724,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143257636,72.66010496,97.799,97.724,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143257938,64.95030397,97.789,97.691,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143258329,64.95030397,97.808,97.701,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143258633,64.95030397,97.808,97.713,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143258834,64.95030397,97.808,97.731,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143259338,64.95030397,97.831,97.747,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143259634,64.95030397,97.831,97.751,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143259826,64.95030397,97.831,97.712,143.4425]
["bitfinex-derivatives","SOLF0:USTF0",1770143259827,7.83187366,97.89,97.774,143.3515]
["bitfinex-derivatives","SOLF0:USTF0",1770143260026,65.52658184,97.889,97.795,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143260634,65.52658184,97.889,97.811,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143262636,67.08230601,97.936,97.831,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143262840,67.08230601,97.923,97.834,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143263138,67.08230601,97.914,97.834,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143263837,67.08230601,97.914,97.793,143.324]
["bitfinex-derivatives","SOLF0:USTF0",1770143263838,70.3806353,97.898,97.807,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143264228,70.3806353,97.885,97.807,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143264838,70.3806353,97.868,97.78,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143265049,143.1956,97.881,97.78,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143265050,70.3806353,97.851,97.78,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143265337,143.2678,97.832,97.741,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143265553,143.361,97.768,97.695,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143265840,429.8722,97.816,97.695,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143265841,143.3889,97.749,97.695,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143266038,143.3889,97.749,97.636,12.60897446]
["bitfinex-derivatives","SOLF0:USTF0",1770143266039,143.4256,97.724,97.634,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143266337,143.4256,97.724,97.622,12.60897446]
["bitfinex-derivatives","SOLF0:USTF0",1770143266338,71.26177215,97.756,97.649,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143266532,71.26177215,97.756,97.661,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143266933,143.3606,97.769,97.661,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143267232,71.26177215,97.797,97.701,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143267433,71.26177215,97.823,97.721,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143267736,143.2492,97.845,97.741,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143267737,71.26177215,97.844,97.741,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143267943,71.26177215,97.844,97.76,7.83187366]
["bitfinex-derivatives","SOLF0:USTF0",1770143268240,143.1442,97.916,97.82,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143268439,7.83187366,97.93,97.792,143.3247]
["bitfinex-derivatives","SOLF0:USTF0",1770143268440,58.74336537,97.944,97.85,78.24778831]
["bitfinex-derivatives","SOLF0:USTF0",1770143268633,143.1404,97.919,97.814,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143268837,143.1517,97.911,97.831,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143269043,143.203,97.876,97.81,7.83187366]
["bitfinex-derivatives","SOLF0:USTF0",1770143269338,143.2113,97.871,97.803,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143269642,143.1885,97.886,97.803,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143269843,152.4086,97.876,97.803,70.41591465]
["bitfinex-derivatives","SOLF0:USTF0",1770143270236,58.74336537,97.895,97.81,7.83187366]
["bitfinex-derivatives","SOLF0:USTF0",1770143270436,70.01934794,97.924,97.815,143.2904]
["bitfinex-derivatives","SOLF0:USTF0",1770143270636,70.01934794,97.924,97.789,12.60897446]
["bitfinex-derivatives","SOLF0:USTF0",1770143270637,213.06174794,97.986,97.88,143.1965]
["bitfinex-derivatives","SOLF0:USTF0",1770143270839,70.01934794,98.006,97.901,72.98857771]
["bitfinex-derivatives","SOLF0:USTF0",1770143271045,286.069,97.992,97.901,72.98857771]
["bitfinex-derivatives","SOLF0:USTF0",1770143271241,286.069,97.992,97.858,143.2286]
["bitfinex-derivatives","SOLF0:USTF0",1770143271242,143.0629,97.972,97.875,72.98857771]
["bitfinex-derivatives","SOLF0:USTF0",1770143271433,70.01934794,97.987,97.888,72.98857771]
["bitfinex-derivatives","SOLF0:USTF0",1770143271639,70.01934794,97.985,97.888,72.98857771]
["bitfinex-derivatives","SOLF0:USTF0",1770143271837,143.0044,98.012,97.899,72.98857771]
["bitfinex-derivatives","SOLF0:USTF0",1770143272041,286.0116,98.011,97.906,72.98857771]
["bitfinex-derivatives","SOLF0:USTF0",1770143272343,143.0141,98.006,97.908,72.98857771]
["bitfinex-derivatives","SOLF0:USTF0",1770143272542,286.0442,98.0,97.908,72.98857771]
["bitfinex-derivatives","SOLF0:USTF0",1770143273136,70.01934794,98.005,97.908,72.98857771]
["bitfinex-derivatives","SOLF0:USTF0",1770143273137,143.0385,97.989,97.908,72.98857771]
["bitfinex-derivatives","SOLF0:USTF0",1770143273337,70.01934794,98.005,97.881,72.98857771]
["bitfinex-derivatives","SOLF0:USTF0",1770143273338,143.0655,97.97,97.881,72.98857771]
["bitfinex-derivatives","SOLF0:USTF0",1770143273649,143.0401,97.988,97.892,72.98857771]
["bitfinex-derivatives","SOLF0:USTF0",1770143274145,143.0311,97.994,97.901,70.683753]
["bitfinex-derivatives","SOLF0:USTF0",1770143274542,143.0689,97.968,97.901,70.683753]
["bitfinex-derivatives","SOLF0:USTF0",1770143274848,143.0788,97.961,97.901,70.683753]
["bitfinex-derivatives","SOLF0:USTF0",1770143275047,143.0946,97.95,97.861,70.683753]
["bitfinex-derivatives","SOLF0:USTF0",1770143275252,72.68885246,97.984,97.864,70.683753]
["bitfinex-derivatives","SOLF0:USTF0",1770143275649,215.75905246,97.967,97.864,70.683753]
["bitfinex-derivatives","SOLF0:USTF0",1770143275945,143.0918,97.952,97.864,70.683753]
["bitfinex-derivatives","SOLF0:USTF0",1770143276145,72.63956307,97.952,97.864,70.683753]
["bitfinex-derivatives","SOLF0:USTF0",1770143276843,72.63956307,97.945,97.864,70.683753]
["bitfinex-derivatives","SOLF0:USTF0",1770143277040,72.63956307,97.926,97.818,70.683753]
["bitfinex-derivatives","SOLF0:USTF0",1770143277240,72.63956307,97.92,97.818,70.683753]
["bitfinex-derivatives","SOLF0:USTF0",1770143277653,72.63956307,97.91,97.818,70.683753]
["bitfinex-derivatives","SOLF0:USTF0",1770143277945,143.1797,97.892,97.766,143.3631]
["bitfinex-derivatives","SOLF0:USTF0",1770143278146,71.80515708,97.891,97.787,70.683753]
["bitfinex-derivatives","SOLF0:USTF0",1770143278344,71.80515708,97.919,97.817,70.683753]
["bitfinex-derivatives","SOLF0:USTF0",1770143278543,71.80515708,97.907,97.817,70.683753]
["bitfinex-derivatives","SOLF0:USTF0",1770143278846,143.1452,97.916,97.817,70.683753]
["bitfinex-derivatives","SOLF0:USTF0",1770143278847,71.80515708,97.903,97.817,70.683753]
["bitfinex-derivatives","SOLF0:USTF0",1770143279843,70.89633009,97.93,97.819,70.683753]
["bitfinex-derivatives","SOLF0:USTF0",1770143280250,70.89633009,97.927,97.819,70.683753]
["bitfinex-derivatives","SOLF0:USTF0",1770143280447,70.89633009,97.925,97.819,70.683753]
["bitfinex-derivatives","SOLF0:USTF0",1770143280647,70.89633009,97.913,97.819,70.683753]
["bitfinex-derivatives","SOLF0:USTF0",1770143280847,70.89633009,97.913,97.82,70.683753]
["bitfinex-derivatives","SOLF0:USTF0",1770143281052,70.89633009,97.95,97.843,70.683753]
["bitfinex-derivatives","SOLF0:USTF0",1770143281249,70.89633009,97.95,97.864,143.2189]
["bitfinex-derivatives","SOLF0:USTF0",1770143281450,70.89633009,97.95,97.873,143.2058]
["bitfinex-derivatives","SOLF0:USTF0",1770143281650,70.89633009,97.994,97.906,70.683753]
["bitfinex-derivatives","SOLF0:USTF0",1770143281848,68.62068551,98.023,97.921,70.683753]
["bitfinex-derivatives","SOLF0:USTF0",1770143282046,68.62068551,98.023,97.895,143.1741]
["bitfinex-derivatives","SOLF0:USTF0",1770143282047,68.62068551,98.05,97.967,143.0689]
["bitfinex-derivatives","SOLF0:USTF0",1770143282249,68.62068551,98.05,97.968,70.683753]
["bitfinex-derivatives","SOLF0:USTF0",1770143282551,68.62068551,98.077,97.979,70.683753]
["bitfinex-derivatives","SOLF0:USTF0",1770143283054,68.62068551,98.104,97.991,70.683753]
["bitfinex-derivatives","SOLF0:USTF0",1770143283251,211.51988551,98.084,97.991,70.683753]
["bitfinex-derivatives","SOLF0:USTF0",1770143283646,142.8962,98.086,97.991,70.683753]
["bitfinex-derivatives","SOLF0:USTF0",1770143283848,142.9771,98.031,97.944,74.88041248]
["bitfinex-derivatives","SOLF0:USTF0",1770143284155,142.8911,98.09,97.963,74.88041248]
["bitfinex-derivatives","SOLF0:USTF0",1770143284351,142.9313,98.062,97.963,74.88041248]
["bitfinex-derivatives","SOLF0:USTF0",1770143284552,142.9222,98.069,97.935,143.1158]
["bitfinex-derivatives","SOLF0:USTF0",1770143284748,142.9222,98.069,97.936,74.88041248]
["bitfinex-derivatives","SOLF0:USTF0",1770143284949,142.986,98.025,97.936,74.88041248]
["bitfinex-derivatives","SOLF0:USTF0",1770143285154,142.986,98.025,97.889,143.1825]
["bitfinex-derivatives","SOLF0:USTF0",1770143285155,143.0244,97.998,97.904,74.88041248]
["bitfinex-derivatives","SOLF0:USTF0",1770143285354,143.0719,97.966,97.875,74.88041248]
["bitfinex-derivatives","SOLF0:USTF0",1770143285555,143.0308,97.994,97.881,74.88041248]
["bitfinex-derivatives","SOLF0:USTF0",1770143285763,143.0193,98.002,97.899,74.88041248]
["bitfinex-derivatives","SOLF0:USTF0",1770143285954,152.2134,98.002,97.899,74.88041248]
["bitfinex-derivatives","SOLF0:USTF0",1770143286149,142.9966,98.018,97.908,74.21224849]
["bitfinex-derivatives","SOLF0:USTF0",1770143286355,143.0295,97.995,97.908,74.21224849]
["bitfinex-derivatives","SOLF0:USTF0",1770143286550,9.1943,98.0,97.908,74.21224849]
["bitfinex-derivatives","SOLF0:USTF0",1770143286754,3.24970764,98.01,97.911,74.21224849]
["bitfinex-derivatives","SOLF0:USTF0",1770143286951,3.24970764,98.04,97.95,217.30604849]
["bitfinex-derivatives","SOLF0:USTF0",1770143287155,3.24970764,98.04,97.919,143.1391]
["bitfinex-derivatives","SOLF0:USTF0",1770143287156,3.24970764,98.104,97.999,74.21224849]
["bitfinex-derivatives","SOLF0:USTF0",1770143287354,142.8995,98.084,97.999,74.21224849]
["bitfinex-derivatives","SOLF0:USTF0",1770143287551,142.8995,98.084,97.951,143.092]
["bitfinex-derivatives","SOLF0:USTF0",1770143287552,142.9384,98.057,97.97,74.21224849]
["bitfinex-derivatives","SOLF0:USTF0",1770143287756,142.9478,98.051,97.97,74.21224849]
["bitfinex-derivatives","SOLF0:USTF0",1770143288151,142.954,98.047,97.941,75.83710232]
["bitfinex-derivatives","SOLF0:USTF0",1770143288455,142.954,98.047,97.93,19.44929318]
["bitfinex-derivatives","SOLF0:USTF0",1770143288456,142.9779,98.03,97.948,75.83710232]
["bitfinex-derivatives","SOLF0:USTF0",1770143288653,19.44929318,98.08,97.924,143.1321]
["bitfinex-derivatives","SOLF0:USTF0",1770143288654,142.975,98.032,97.925,75.83710232]
["bitfinex-derivatives","SOLF0:USTF0",1770143288856,142.9574,98.044,97.936,75.83710232]
["bitfinex-derivatives","SOLF0:USTF0",1770143289051,142.9288,98.064,97.941,75.83710232]
["bitfinex-derivatives","SOLF0:USTF0",1770143289256,142.9796,98.029,97.941,75.83710232]
["bitfinex-derivatives","SOLF0:USTF0",1770143289452,143.0111,98.008,97.91,75.83710232]
["bitfinex-derivatives","SOLF0:USTF0",1770143289657,407.54,98.052,97.91,75.83710232]
["bitfinex-derivatives","SOLF0:USTF0",1770143289658,9.196,97.981,97.91,75.83710232]
["bitfinex-derivatives","SOLF0:USTF0",1770143289857,143.0277,97.996,97.91,75.83710232]
["bitfinex-derivatives","SOLF0:USTF0",1770143290361,152.2223,97.996,97.911,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1770143290658,143.0014,98.014,97.914,75.83710232]
["bitfinex-derivatives","SOLF0:USTF0",1770143290960,143.054,97.978,97.911,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1770143291255,143.0458,97.984,97.911,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1770143291450,9.1963,97.978,97.911,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1770143291657,143.0239,97.999,97.912,75.83710232]
["bitfinex-derivatives","SOLF0:USTF0",1770143292058,143.0413,97.987,97.912,75.83710232]
["bitfinex-derivatives","SOLF0:USTF0",1770143292259,143.0261,97.997,97.912,75.83710232]
["bitfinex-derivatives","SOLF0:USTF0",1770143292450,9.1962,97.979,97.911,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1770143292654,143.0404,97.987,97.911,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1770143292961,19.44929318,98.03,97.912,75.83710232]
["bitfinex-derivatives","SOLF0:USTF0",1770143292962,143.01,98.008,97.912,75.83710232]
["bitfinex-derivatives","SOLF0:USTF0",1770143293350,9.1939,98.004,97.912,75.83710232]
["bitfinex-derivatives","SOLF0:USTF0",1770143293858,9.1939,98.004,97.914,75.83710232]
["bitfinex-derivatives","SOLF0:USTF0",1770143294057,9.1923,98.021,97.923,75.83710232]
["bitfinex-derivatives","SOLF0:USTF0",1770143294253,143.0083,98.01,97.923,75.83710232]
["bitfinex-derivatives","SOLF0:USTF0",1770143294459,9.1947,97.995,97.923,75.83710232]
["bitfinex-derivatives","SOLF0:USTF0",1770143294658,9.1947,97.995,97.911,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1770143294659,143.0367,97.99,97.911,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1770143295160,142.9772,98.031,97.921,75.83710232]
["bitfinex-derivatives","SOLF0:USTF0",1770143295460,142.9716,98.035,97.911,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1770143295654,143.0707,97.967,97.911,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770143295855,74.91407718,97.989,97.854,286.4668]
["bitfinex-derivatives","SOLF0:USTF0",1770143296056,74.91407718,97.989,97.874,143.2055]
["bitfinex-derivatives","SOLF0:USTF0",1770143296363,74.91407718,98.02,97.905,143.1593]
["bitfinex-derivatives","SOLF0:USTF0",1770143296559,74.91407718,98.014,97.91,9.2026]
["bitfinex-derivatives","SOLF0:USTF0",1770143296762,143.0002,98.015,97.898,143.17]
["bitfinex-derivatives","SOLF0:USTF0",1770143296763,74.91407718,98.01,97.898,143.17]
["bitfinex-derivatives","SOLF0:USTF0",1770143297058,143.0231,97.999,97.898,143.17]
["bitfinex-derivatives","SOLF0:USTF0",1770143297253,143.0194,98.002,97.902,143.1644]
["bitfinex-derivatives","SOLF0:USTF0",1770143297455,74.91407718,98.004,97.913,143.1475]
["bitfinex-derivatives","SOLF0:USTF0",1770143297856,74.91407718,98.004,97.911,70.683753]
["bitfinex-derivatives","SOLF0:USTF0",1770143298264,74.91407718,98.001,97.911,70.683753]
["bitfinex-derivatives","SOLF0:USTF0",1770143298564,74.91407718,98.001,97.915,70.683753]
["bitfinex-derivatives","SOLF0:USTF0",1770143298762,74.91407718,98.001,97.917,152.3437]
["bitfinex-derivatives","SOLF0:USTF0",1770143298977,142.9859,98.025,97.929,70.683753]
["bitfinex-derivatives","SOLF0:USTF0",1770143299163,74.91407718,98.031,97.932,143.1204]
["bitfinex-derivatives","SOLF0:USTF0",1770143299356,74.91407718,98.031,97.93,143.1228]
["bitfinex-derivatives","SOLF0:USTF0",1770143299357,142.9434,98.054,97.954,70.683753]
["bitfinex-derivatives","SOLF0:USTF0",1770143299561,142.9434,98.054,97.955,143.0862]
["bitfinex-derivatives","SOLF0:USTF0",1770143299762,142.9479,98.051,97.955,143.0862]
["bitfinex-derivatives","SOLF0:USTF0",1770143299962,152.1373,98.051,97.955,9.1983]
["bitfinex-derivatives","SOLF0:USTF0",1770143300167,152.1373,98.051,97.955,152.2847]
["bitfinex-derivatives","SOLF0:USTF0",1770143300460,9.1911,98.033,97.954,70.683753]
["bitfinex-derivatives","SOLF0:USTF0",1770143301167,70.07134223,98.045,97.954,70.683753]
["bitfinex-derivatives","SOLF0:USTF0",1770143301661,142.9544,98.046,97.93,143.1228]
["bitfinex-derivatives","SOLF0:USTF0",1770143301662,142.9757,98.032,97.937,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1770143301967,70.07134223,98.027,97.937,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1770143302168,70.07134223,98.027,97.937,222.53709168]
["bitfinex-derivatives","SOLF0:USTF0",1770143302365,70.07134223,98.027,97.95,9.1989]
["bitfinex-derivatives","SOLF0:USTF0",1770143302868,70.07134223,98.027,97.938,70.22369168]
["bitfinex-derivatives","SOLF0:USTF0",1770143303867,70.07134223,98.027,97.944,70.22369168]
["bitfinex-derivatives","SOLF0:USTF0",1770143304474,70.07134223,98.027,97.953,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1770143305172,70.07134223,98.027,97.932,143.1197]
["bitfinex-derivatives","SOLF0:USTF0",1770143305469,67.15675109,98.027,97.932,143.1197]
["bitfinex-derivatives","SOLF0:USTF0",1770143305669,67.15675109,98.027,97.924,143.1323]
["bitfinex-derivatives","SOLF0:USTF0",1770143305870,67.15675109,98.027,97.917,70.22369168]
["bitfinex-derivatives","SOLF0:USTF0",1770143306570,67.15675109,98.027,97.93,143.1223]
["bitfinex-derivatives","SOLF0:USTF0",1770143306766,67.15675109,98.027,97.937,9.2001]
["bitfinex-derivatives","SOLF0:USTF0",1770143306969,67.15675109,98.027,97.948,143.0965]
["bitfinex-derivatives","SOLF0:USTF0",1770143307168,67.15675109,98.027,97.959,9.1979]
["bitfinex-derivatives","SOLF0:USTF0",1770143307373,70.07134223,98.059,97.98,143.0505]
["bitfinex-derivatives","SOLF0:USTF0",1770143307577,70.07134223,98.059,97.953,70.22369168]
["bitfinex-derivatives","SOLF0:USTF0",1770143307772,70.07134223,98.059,97.957,143.0838]
["bitfinex-derivatives","SOLF0:USTF0",1770143307972,70.07134223,98.059,97.975,143.0573]
["bitfinex-derivatives","SOLF0:USTF0",1770143308275,70.07134223,98.059,97.983,143.046]
["bitfinex-derivatives","SOLF0:USTF0",1770143308575,70.07134223,98.059,97.985,143.0425]
["bitfinex-derivatives","SOLF0:USTF0",1770143308776,70.07134223,98.059,97.977,9.1963]
["bitfinex-derivatives","SOLF0:USTF0",1770143309075,70.07134223,98.059,97.965,143.0721]
["bitfinex-derivatives","SOLF0:USTF0",1770143309076,70.07134223,98.059,97.985,143.0425]
["bitfinex-derivatives","SOLF0:USTF0",1770143309475,70.07134223,98.059,98.001,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1770143310372,70.07134223,98.059,97.987,9.1953]
["bitfinex-derivatives","SOLF0:USTF0",1770143310875,70.07134223,98.059,97.985,143.0426]
["bitfinex-derivatives","SOLF0:USTF0",1770143311270,70.07134223,98.059,97.972,70.22369168]
["bitfinex-derivatives","SOLF0:USTF0",1770143311271,70.07134223,98.059,97.998,9.1943]
["bitfinex-derivatives","SOLF0:USTF0",1770143311577,70.07134223,98.084,98.005,143.0138]
["bitfinex-derivatives","SOLF0:USTF0",1770143311874,70.07134223,98.084,97.995,143.0281]
["bitfinex-derivatives","SOLF0:USTF0",1770143312075,70.07134223,98.084,97.987,143.0401]
["bitfinex-derivatives","SOLF0:USTF0",1770143312277,70.07134223,98.084,97.991,143.0341]
["bitfinex-derivatives","SOLF0:USTF0",1770143312474,70.07134223,98.084,97.992,143.0323]
["bitfinex-derivatives","SOLF0:USTF0",1770143312876,70.07134223,98.084,97.977,143.0542]
["bitfinex-derivatives","SOLF0:USTF0",1770143313468,70.07134223,98.073,97.95,143.0942]
["bitfinex-derivatives","SOLF0:USTF0",1770143313675,70.07134223,98.072,97.962,143.076]
["bitfinex-derivatives","SOLF0:USTF0",1770143313868,70.07134223,98.072,97.985,143.0429]
["bitfinex-derivatives","SOLF0:USTF0",1770143314073,70.07134223,98.072,97.979,143.0516]
["bitfinex-derivatives","SOLF0:USTF0",1770143314074,70.07134223,98.072,97.991,9.195]
["bitfinex-derivatives","SOLF0:USTF0",1770143314376,70.07134223,98.072,97.969,70.22369168]
["bitfinex-derivatives","SOLF0:USTF0",1770143314574,70.07134223,98.072,97.951,143.0917]
["bitfinex-derivatives","SOLF0:USTF0",1770143314575,70.07134223,98.066,97.951,143.0917]
["bitfinex-derivatives","SOLF0:USTF0",1770143314774,70.07134223,98.059,97.971,9.1969]
["bitfinex-derivatives","SOLF0:USTF0",1770143315276,70.07134223,98.046,97.961,143.0782]
["bitfinex-derivatives","SOLF0:USTF0",1770143315477,70.07134223,98.046,97.972,143.0622]
["bitfinex-derivatives","SOLF0:USTF0",1770143315679,70.07134223,98.046,97.964,213.29679168]
["bitfinex-derivatives","SOLF0:USTF0",1770143315978,70.07134223,98.046,97.978,9.1962]
["bitfinex-derivatives","SOLF0:USTF0",1770143316177,70.07134223,98.046,97.964,70.22369168]
["bitfinex-derivatives","SOLF0:USTF0",1770143316672,70.07134223,98.071,97.991,143.0335]
["bitfinex-derivatives","SOLF0:USTF0",1770143316878,70.07134223,98.071,97.971,70.22369168]
["bitfinex-derivatives","SOLF0:USTF0",1770143317176,70.07134223,98.071,97.982,143.0468]
["bitfinex-derivatives","SOLF0:USTF0",1770143317379,70.07134223,98.066,97.971,70.22369168]
["bitfinex-derivatives","SOLF0:USTF0",1770143317674,70.07134223,98.066,97.977,143.0548]
["bitfinex-derivatives","SOLF0:USTF0",1770143317978,70.07134223,98.062,97.988,9.1952]
["bitfinex-derivatives","SOLF0:USTF0",1770143318178,70.07134223,98.062,97.972,143.0613]
["bitfinex-derivatives","SOLF0:USTF0",1770143318179,70.07134223,98.062,97.98,143.0496]
["bitfinex-derivatives","SOLF0:USTF0",1770143318678,70.07134223,98.062,97.989,143.0373]
["bitfinex-derivatives","SOLF0:USTF0",1770143318874,70.07134223,98.062,97.981,70.22369168]
["bitfinex-derivatives","SOLF0:USTF0",1770143319875,70.07134223,98.06,97.982,9.1958]
["bitfinex-derivatives","SOLF0:USTF0",1770143320271,70.07134223,98.06,97.961,143.0783]
["bitfinex-derivatives","SOLF0:USTF0",1770143320471,70.07134223,98.046,97.951,70.22369168]
["bitfinex-derivatives","SOLF0:USTF0",1770143320678,70.07134223,98.033,97.932,70.22369168]
["bitfinex-derivatives","SOLF0:USTF0",1770143320978,142.9608,98.042,97.908,70.22369168]
["bitfinex-derivatives","SOLF0:USTF0",1770143320979,70.07134223,98.004,97.908,70.22369168]
["bitfinex-derivatives","SOLF0:USTF0",1770143321380,70.07134223,98.004,97.866,143.2166]
["bitfinex-derivatives","SOLF0:USTF0",1770143321381,70.07134223,97.972,97.884,70.22369168]
["bitfinex-derivatives","SOLF0:USTF0",1770143321773,70.07134223,97.972,97.893,70.22369168]
["bitfinex-derivatives","SOLF0:USTF0",1770143321973,70.07134223,97.972,97.9,143.1673]
["bitfinex-derivatives","SOLF0:USTF0",1770143322381,70.07134223,97.972,97.908,9.2028]
["bitfinex-derivatives","SOLF0:USTF0",1770143322596,70.07134223,97.972,97.893,70.22369168]
["bitfinex-derivatives","SOLF0:USTF0",1770143322982,70.07134223,97.965,97.867,70.22369168]
["bitfinex-derivatives","SOLF0:USTF0",1770143323182,70.07134223,97.965,97.878,143.1996]
["bitfinex-derivatives","SOLF0:USTF0",1770143323483,70.07134223,97.965,97.89,143.1807]
["bitfinex-derivatives","SOLF0:USTF0",1770143324182,70.07134223,97.965,97.883,143.1919]
["bitfinex-derivatives","SOLF0:USTF0",1770143324377,70.07134223,97.965,97.883,213.41559168]
["bitfinex-derivatives","SOLF0:USTF0",1770143324677,70.07134223,97.965,97.888,9.2047]
["bitfinex-derivatives","SOLF0:USTF0",1770143324880,79.26894223,97.964,97.859,143.2269]
["bitfinex-derivatives","SOLF0:USTF0",1770143325076,70.07134223,97.954,97.859,70.22369168]
["bitfinex-derivatives","SOLF0:USTF0",1770143325381,70.07134223,97.941,97.859,70.22369168]
["bitfinex-derivatives","SOLF0:USTF0",1770143325576,143.0606,97.974,97.795,143.3206]
["bitfinex-derivatives","SOLF0:USTF0",1770143325577,70.07134223,97.902,97.795,143.3206]
["bitfinex-derivatives","SOLF0:USTF0",1770143325774,143.1223,97.931,97.817,70.22369168]
["bitfinex-derivatives","SOLF0:USTF0",1770143325981,70.07134223,97.943,97.856,143.2315]
["bitfinex-derivatives","SOLF0:USTF0",1770143326179,70.07134223,97.943,97.861,143.2239]
["bitfinex-derivatives","SOLF0:USTF0",1770143326378,70.07134223,97.943,97.86,143.2259]
["bitfinex-derivatives","SOLF0:USTF0",1770143326685,70.07134223,97.943,97.864,70.22369168]
["bitfinex-derivatives","SOLF0:USTF0",1770143327472,70.07134223,97.943,97.832,143.2658]
["bitfinex-derivatives","SOLF0:USTF0",1770143327473,70.07134223,97.939,97.849,9.2083]
["bitfinex-derivatives","SOLF0:USTF0",1770143328082,70.07134223,97.939,97.851,70.22369168]
["bitfinex-derivatives","SOLF0:USTF0",1770143328277,70.07134223,97.939,97.853,70.22369168]
["bitfinex-derivatives","SOLF0:USTF0",1770143328482,70.07134223,97.939,97.858,143.2285]
["bitfinex-derivatives","SOLF0:USTF0",1770143328685,70.07134223,97.968,97.875,70.22369168]
["bitfinex-derivatives","SOLF0:USTF0",1770143329080,70.07134223,97.962,97.875,70.22369168]
["bitfinex-derivatives","SOLF0:USTF0",1770143329277,70.07134223,97.953,97.868,9.2065]
["bitfinex-derivatives","SOLF0:USTF0",1770143329885,70.07134223,97.953,97.854,9.2078]
["bitfinex-derivatives","SOLF0:USTF0",1770143330585,70.07134223,97.949,97.854,143.2348]
["bitfinex-derivatives","SOLF0:USTF0",1770143330789,70.07134223,97.949,97.865,9.2068]
["bitfinex-derivatives","SOLF0:USTF0",1770143330976,70.07134223,97.949,97.867,143.2151]
["bitfinex-derivatives","SOLF0:USTF0",1770143331480,70.07134223,97.949,97.857,143.2294]
["bitfinex-derivatives","SOLF0:USTF0",1770143331481,70.07134223,97.949,97.864,9.2069]
["bitfinex-derivatives","SOLF0:USTF0",1770143331685,71.78207117,97.945,97.864,9.2069]
["bitfinex-derivatives","SOLF0:USTF0",1770143332384,143.0766,97.963,97.852,9.2081]
["bitfinex-derivatives","SOLF0:USTF0",1770143332385,71.78207117,97.943,97.852,9.2081]
["bitfinex-derivatives","SOLF0:USTF0",1770143332786,71.78207117,97.943,97.849,73.05090159]
["bitfinex-derivatives","SOLF0:USTF0",1770143333481,9.1999,97.939,97.862,9.2071]
["bitfinex-derivatives","SOLF0:USTF0",1770143333680,80.78263949,97.939,97.862,9.2071]
["bitfinex-derivatives","SOLF0:USTF0",1770143334086,71.58273949,97.939,97.873,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1770143334486,71.58273949,97.939,97.852,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143334686,71.58273949,97.939,97.861,211.72935338]
["bitfinex-derivatives","SOLF0:USTF0",1770143334887,71.58273949,97.939,97.861,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143335084,143.0813,97.96,97.836,143.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770143335085,71.58273949,97.959,97.877,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143335387,71.58273949,97.954,97.867,9.2066]
["bitfinex-derivatives","SOLF0:USTF0",1770143335583,9.1992,97.947,97.867,9.2066]
["bitfinex-derivatives","SOLF0:USTF0",1770143335785,71.58273949,97.954,97.878,9.2056]
["bitfinex-derivatives","SOLF0:USTF0",1770143335979,71.58273949,97.954,97.879,143.1971]
["bitfinex-derivatives","SOLF0:USTF0",1770143336182,71.58273949,97.954,97.87,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143336586,71.58273949,97.954,97.881,9.2053]
["bitfinex-derivatives","SOLF0:USTF0",1770143337988,71.58273949,97.952,97.87,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143338583,71.58273949,97.952,97.875,9.2058]
["bitfinex-derivatives","SOLF0:USTF0",1770143339593,71.58273949,97.95,97.875,9.2058]
["bitfinex-derivatives","SOLF0:USTF0",1770143340692,71.58273949,97.95,97.87,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143340887,71.58273949,97.928,97.817,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143341091,71.58273949,97.916,97.817,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143341292,71.58273949,97.898,97.798,143.3166]
["bitfinex-derivatives","SOLF0:USTF0",1770143341484,71.58273949,97.898,97.805,143.3051]
["bitfinex-derivatives","SOLF0:USTF0",1770143341689,71.58273949,97.898,97.823,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143341990,71.58273949,97.898,97.824,143.278]
["bitfinex-derivatives","SOLF0:USTF0",1770143342192,71.58273949,97.898,97.823,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143342390,71.58273949,97.921,97.833,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143342589,71.58273949,97.921,97.825,143.2773]
["bitfinex-derivatives","SOLF0:USTF0",1770143342590,71.58273949,97.921,97.858,9.2074]
["bitfinex-derivatives","SOLF0:USTF0",1770143342891,71.58273949,97.945,97.864,143.2195]
["bitfinex-derivatives","SOLF0:USTF0",1770143343091,71.58273949,97.945,97.865,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143343290,71.58273949,97.898,97.816,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143343483,71.58273949,97.877,97.791,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143344089,71.58273949,97.877,97.803,9.2127]
["bitfinex-derivatives","SOLF0:USTF0",1770143344494,71.58273949,97.877,97.798,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143345089,71.58273949,97.877,97.805,9.2125]
["bitfinex-derivatives","SOLF0:USTF0",1770143345285,71.58273949,97.877,97.798,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143345795,71.58273949,97.875,97.798,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143345986,7.8152186,97.89,97.8,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143346192,71.58273949,97.901,97.805,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143346695,71.58273949,97.925,97.829,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143346992,71.58273949,97.925,97.821,143.2822]
["bitfinex-derivatives","SOLF0:USTF0",1770143346993,71.58273949,97.925,97.84,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143347188,71.58273949,97.924,97.84,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143347393,71.58273949,97.921,97.84,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143348598,71.58273949,97.907,97.823,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1770143349097,71.58273949,97.891,97.789,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143349287,71.58273949,97.891,97.791,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143349489,71.58273949,97.891,97.815,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143349887,71.58273949,97.891,97.811,9.2119]
["bitfinex-derivatives","SOLF0:USTF0",1770143350292,80.78723949,97.891,97.811,9.2119]
["bitfinex-derivatives","SOLF0:USTF0",1770143350494,71.58273949,97.891,97.804,143.307]
["bitfinex-derivatives","SOLF0:USTF0",1770143350688,71.58273949,97.891,97.795,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143350896,71.58273949,97.884,97.795,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143351296,71.58273949,97.884,97.8,9.2129]
["bitfinex-derivatives","SOLF0:USTF0",1770143351890,71.58273949,97.884,97.795,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143352094,71.58273949,97.881,97.81,9.212]
["bitfinex-derivatives","SOLF0:USTF0",1770143352295,71.58273949,97.881,97.795,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143352798,71.58273949,97.881,97.797,9.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770143353291,71.58273949,97.881,97.806,77.71735338]
["bitfinex-derivatives","SOLF0:USTF0",1770143354087,9.2042,97.894,97.806,77.71735338]
["bitfinex-derivatives","SOLF0:USTF0",1770143354291,71.58273949,97.905,97.819,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143354799,71.58273949,97.905,97.828,9.2103]
["bitfinex-derivatives","SOLF0:USTF0",1770143355393,71.58273949,97.905,97.819,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143355590,143.1939,97.882,97.778,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143355787,71.58273949,97.883,97.786,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143356099,143.2084,97.873,97.786,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143356297,71.58273949,97.856,97.786,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143356597,71.58273949,97.845,97.763,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143356787,214.91593949,97.787,97.691,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143356988,71.58273949,97.786,97.691,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143357195,71.58273949,97.782,97.691,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143357394,214.90123949,97.797,97.691,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143357595,71.58273949,97.794,97.703,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143357795,71.58273949,97.794,97.705,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143358194,71.58273949,97.794,97.704,143.4544]
["bitfinex-derivatives","SOLF0:USTF0",1770143358195,71.58273949,97.823,97.719,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143358396,71.58273949,97.823,97.72,211.93495338]
["bitfinex-derivatives","SOLF0:USTF0",1770143358693,71.58273949,97.817,97.733,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143358900,71.58273949,97.797,97.702,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143359097,71.58273949,97.783,97.702,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143360098,71.58273949,97.78,97.702,68.50505338]
["bitfinex-derivatives","SOLF0:USTF0",1770143360595,143.3144,97.8,97.689,143.4757]
["bitfinex-derivatives","SOLF0:USTF0",1770143360796,80.17337388,97.799,97.691,143.473]
["bitfinex-derivatives","SOLF0:USTF0",1770143361005,70.96017388,97.799,97.701,75.55352692]
["bitfinex-derivatives","SOLF0:USTF0",1770143361199,70.96017388,97.786,97.701,75.55352692]
["bitfinex-derivatives","SOLF0:USTF0",1770143361394,70.96017388,97.784,97.701,75.55352692]
["bitfinex-derivatives","SOLF0:USTF0",1770143362611,70.96017388,97.815,97.708,75.55352692]
["bitfinex-derivatives","SOLF0:USTF0",1770143362900,70.96017388,97.813,97.712,75.55352692]
["bitfinex-derivatives","SOLF0:USTF0",1770143363410,70.96017388,97.813,97.724,75.55352692]
["bitfinex-derivatives","SOLF0:USTF0",1770143363796,70.96017388,97.813,97.725,143.4226]
["bitfinex-derivatives","SOLF0:USTF0",1770143364002,70.96017388,97.813,97.728,75.55352692]
["bitfinex-derivatives","SOLF0:USTF0",1770143364200,70.96017388,97.813,97.744,143.3954]
["bitfinex-derivatives","SOLF0:USTF0",1770143364398,9.2069,97.865,97.736,143.4068]
["bitfinex-derivatives","SOLF0:USTF0",1770143364399,70.96017388,97.849,97.754,75.55352692]
["bitfinex-derivatives","SOLF0:USTF0",1770143364794,70.96017388,97.849,97.763,143.3667]
["bitfinex-derivatives","SOLF0:USTF0",1770143364997,70.96017388,97.849,97.781,143.3415]
["bitfinex-derivatives","SOLF0:USTF0",1770143365204,70.96017388,97.849,97.774,75.55352692]
["bitfinex-derivatives","SOLF0:USTF0",1770143366798,72.35849424,97.879,97.783,73.23302457]
["bitfinex-derivatives","SOLF0:USTF0",1770143367009,72.35849424,97.859,97.748,73.23302457]
["bitfinex-derivatives","SOLF0:USTF0",1770143367303,72.35849424,97.859,97.755,73.23302457]
["bitfinex-derivatives","SOLF0:USTF0",1770143367502,72.35849424,97.848,97.757,73.23302457]
["bitfinex-derivatives","SOLF0:USTF0",1770143367908,72.35849424,97.84,97.757,73.23302457]
["bitfinex-derivatives","SOLF0:USTF0",1770143369803,72.35849424,97.831,97.732,73.23302457]
["bitfinex-derivatives","SOLF0:USTF0",1770143370102,72.35849424,97.831,97.747,73.23302457]
["bitfinex-derivatives","SOLF0:USTF0",1770143370407,72.35849424,97.831,97.751,73.23302457]
["bitfinex-derivatives","SOLF0:USTF0",1770143370908,72.35849424,97.831,97.759,82.44982457]
["bitfinex-derivatives","SOLF0:USTF0",1770143372206,72.35849424,97.855,97.771,9.2157]
["bitfinex-derivatives","SOLF0:USTF0",1770143372414,72.35849424,97.855,97.771,73.23302457]
["bitfinex-derivatives","SOLF0:USTF0",1770143372911,72.35849424,97.855,97.793,9.2136]
["bitfinex-derivatives","SOLF0:USTF0",1770143373211,72.35849424,97.846,97.741,73.23302457]
["bitfinex-derivatives","SOLF0:USTF0",1770143373402,72.35849424,97.839,97.744,73.23302457]
["bitfinex-derivatives","SOLF0:USTF0",1770143373607,72.35849424,97.82,97.719,216.66532457]
["bitfinex-derivatives","SOLF0:USTF0",1770143373811,80.18469293,97.82,97.73,73.23302457]
["bitfinex-derivatives","SOLF0:USTF0",1770143374010,80.18469293,97.82,97.737,143.4052]
["bitfinex-derivatives","SOLF0:USTF0",1770143374213,72.35849424,97.839,97.754,73.23302457]
["bitfinex-derivatives","SOLF0:USTF0",1770143374516,72.35849424,97.837,97.754,73.23302457]
["bitfinex-derivatives","SOLF0:USTF0",1770143375013,72.35849424,97.824,97.754,73.23302457]
["bitfinex-derivatives","SOLF0:USTF0",1770143378414,72.35849424,97.824,97.756,9.2171]
["bitfinex-derivatives","SOLF0:USTF0",1770143378713,72.35849424,97.824,97.731,73.23302457]
["bitfinex-derivatives","SOLF0:USTF0",1770143378913,72.35849424,97.816,97.731,73.23302457]
["bitfinex-derivatives","SOLF0:USTF0",1770143379118,81.57169424,97.799,97.731,73.23302457]
["bitfinex-derivatives","SOLF0:USTF0",1770143379314,72.35849424,97.796,97.705,73.23302457]
["bitfinex-derivatives","SOLF0:USTF0",1770143379514,72.35849424,97.796,97.728,9.2197]
["bitfinex-derivatives","SOLF0:USTF0",1770143380315,72.35849424,97.796,97.738,9.2188]
["bitfinex-derivatives","SOLF0:USTF0",1770143380521,72.35849424,97.808,97.712,73.23302457]
["bitfinex-derivatives","SOLF0:USTF0",1770143381315,72.35849424,97.808,97.723,143.4254]
["bitfinex-derivatives","SOLF0:USTF0",1770143382220,72.35849424,97.808,97.742,9.2184]
["bitfinex-derivatives","SOLF0:USTF0",1770143382520,72.35849424,97.808,97.734,143.4103]
["bitfinex-derivatives","SOLF0:USTF0",1770143382720,72.35849424,97.808,97.741,9.2185]
["bitfinex-derivatives","SOLF0:USTF0",1770143383014,72.35849424,97.808,97.738,143.4047]
["bitfinex-derivatives","SOLF0:USTF0",1770143383414,72.35849424,97.808,97.726,143.4219]
["bitfinex-derivatives","SOLF0:USTF0",1770143383415,72.35849424,97.808,97.75,9.2177]
["bitfinex-derivatives","SOLF0:USTF0",1770143383619,7.82814865,97.84,97.751,73.23302457]
["bitfinex-derivatives","SOLF0:USTF0",1770143383620,72.35849424,97.839,97.751,73.23302457]
["bitfinex-derivatives","SOLF0:USTF0",1770143383811,72.35849424,97.839,97.751,216.61872457]
["bitfinex-derivatives","SOLF0:USTF0",1770143384514,72.35849424,97.836,97.766,9.2161]
["bitfinex-derivatives","SOLF0:USTF0",1770143384917,72.35849424,97.836,97.751,73.23302457]
["bitfinex-derivatives","SOLF0:USTF0",1770143385117,72.35849424,97.836,97.764,9.2164]
["bitfinex-derivatives","SOLF0:USTF0",1770143385522,72.35849424,97.803,97.711,73.23302457]
["bitfinex-derivatives","SOLF0:USTF0",1770143385821,72.35849424,97.789,97.699,73.23302457]
["bitfinex-derivatives","SOLF0:USTF0",1770143386322,72.35849424,97.789,97.707,73.23302457]
["bitfinex-derivatives","SOLF0:USTF0",1770143386719,72.35849424,97.789,97.71,73.23302457]
["bitfinex-derivatives","SOLF0:USTF0",1770143388022,72.35849424,97.789,97.713,73.23302457]
["bitfinex-derivatives","SOLF0:USTF0",1770143389621,72.35849424,97.789,97.719,73.23302457]
["bitfinex-derivatives","SOLF0:USTF0",1770143389824,72.35849424,97.824,97.733,143.412]
["bitfinex-derivatives","SOLF0:USTF0",1770143390024,81.56959424,97.82,97.745,9.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770143390229,72.35849424,97.82,97.745,73.23302457]
["bitfinex-derivatives","SOLF0:USTF0",1770143390523,72.35849424,97.82,97.753,70.7465665]
["bitfinex-derivatives","SOLF0:USTF0",1770143391222,72.35849424,97.82,97.765,9.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770143391820,9.2092,97.841,97.765,9.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770143392029,9.2092,97.841,97.776,9.2152]
["bitfinex-derivatives","SOLF0:USTF0",1770143392425,69.63750335,97.869,97.777,70.7465665]
["bitfinex-derivatives","SOLF0:USTF0",1770143393020,69.63750335,97.891,97.812,70.7465665]
["bitfinex-derivatives","SOLF0:USTF0",1770143393224,69.63750335,97.891,97.814,70.7465665]
["bitfinex-derivatives","SOLF0:USTF0",1770143393424,69.63750335,97.891,97.81,7.82814865]
["bitfinex-derivatives","SOLF0:USTF0",1770143393425,69.63750335,97.891,97.816,70.7465665]
["bitfinex-derivatives","SOLF0:USTF0",1770143393629,69.63750335,97.891,97.828,9.2103]
["bitfinex-derivatives","SOLF0:USTF0",1770143393819,69.63750335,97.891,97.81,7.82814865]
["bitfinex-derivatives","SOLF0:USTF0",1770143393820,69.63750335,97.891,97.791,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143394226,78.84200335,97.891,97.803,9.2127]
["bitfinex-derivatives","SOLF0:USTF0",1770143395632,69.63750335,97.891,97.803,77.61313805]
["bitfinex-derivatives","SOLF0:USTF0",1770143395925,69.63750335,97.891,97.803,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143396227,71.39460647,97.888,97.803,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143396726,7.82814865,97.89,97.803,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143396727,71.39460647,97.883,97.803,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143397328,71.39460647,97.883,97.817,9.2113]
["bitfinex-derivatives","SOLF0:USTF0",1770143398426,71.39460647,97.883,97.806,9.2124]
["bitfinex-derivatives","SOLF0:USTF0",1770143398628,71.39460647,97.883,97.808,143.3013]
["bitfinex-derivatives","SOLF0:USTF0",1770143398933,71.39460647,97.883,97.81,143.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770143399135,71.39460647,97.883,97.807,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143399432,71.39460647,97.883,97.816,211.69023805]
["bitfinex-derivatives","SOLF0:USTF0",1770143399735,71.39460647,97.883,97.802,143.3105]
["bitfinex-derivatives","SOLF0:USTF0",1770143399736,71.39460647,97.906,97.837,9.2094]
["bitfinex-derivatives","SOLF0:USTF0",1770143400229,71.39460647,97.906,97.829,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143400535,71.39460647,97.906,97.806,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143400832,71.39460647,97.903,97.812,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143401030,71.39460647,97.887,97.779,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143401428,9.2073,97.861,97.779,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143401632,71.39460647,97.86,97.779,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143401933,71.39460647,97.86,97.692,25.11289932]
["bitfinex-derivatives","SOLF0:USTF0",1770143401934,71.39460647,97.823,97.736,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143402133,71.39460647,97.816,97.745,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143402329,71.39460647,97.849,97.754,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143402525,71.39460647,97.849,97.766,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143402728,143.1564,97.908,97.797,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143402729,71.39460647,97.873,97.797,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143402931,71.39460647,97.864,97.768,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143403134,71.39460647,97.83,97.731,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143403529,71.39460647,97.83,97.745,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143404634,71.39460647,97.808,97.721,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143405036,9.2134,97.796,97.721,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143405237,143.3714,97.761,97.671,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143405431,71.39460647,97.751,97.671,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143405636,143.37,97.762,97.681,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143405835,143.4112,97.734,97.641,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143406137,143.4112,97.734,97.614,143.5865]
["bitfinex-derivatives","SOLF0:USTF0",1770143406138,143.5137,97.664,97.555,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143406339,143.5659,97.629,97.555,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143406542,143.5516,97.639,97.555,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143406734,143.5474,97.641,97.555,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143406934,71.39460647,97.675,97.581,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143407132,71.39460647,97.675,97.556,143.6716]
["bitfinex-derivatives","SOLF0:USTF0",1770143407133,71.39460647,97.694,97.612,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143407336,143.429,97.722,97.602,143.604]
["bitfinex-derivatives","SOLF0:USTF0",1770143407337,71.39460647,97.701,97.621,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143407640,71.39460647,97.697,97.621,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143408232,143.4957,97.677,97.591,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143408636,143.4856,97.683,97.591,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143409037,143.4856,97.683,97.58,143.6357]
["bitfinex-derivatives","SOLF0:USTF0",1770143409038,71.39460647,97.737,97.639,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143409253,71.39460647,97.737,97.63,151.39044865]
["bitfinex-derivatives","SOLF0:USTF0",1770143409254,143.3711,97.761,97.67,7.82814865]
["bitfinex-derivatives","SOLF0:USTF0",1770143409540,71.39460647,97.746,97.662,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143409738,71.39460647,97.716,97.625,143.57]
["bitfinex-derivatives","SOLF0:USTF0",1770143409932,71.39460647,97.716,97.626,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143410446,71.39460647,97.713,97.626,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143410643,71.39460647,97.741,97.66,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143412339,143.4038,97.739,97.66,76.2285867]
["bitfinex-derivatives","SOLF0:USTF0",1770143412535,143.4104,97.735,97.66,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143412737,71.39460647,97.726,97.64,7.82814865]
["bitfinex-derivatives","SOLF0:USTF0",1770143412941,71.39460647,97.726,97.64,76.2285867]
["bitfinex-derivatives","SOLF0:USTF0",1770143413243,71.39460647,97.751,97.647,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143413437,71.39460647,97.751,97.65,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143413837,71.39460647,97.751,97.665,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143414035,71.39460647,97.777,97.673,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143414237,71.39460647,97.802,97.706,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143414442,71.39460647,97.802,97.72,7.82814865]
["bitfinex-derivatives","SOLF0:USTF0",1770143414639,79.22275512,97.83,97.735,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143414837,71.39460647,97.83,97.75,143.3864]
["bitfinex-derivatives","SOLF0:USTF0",1770143415036,71.39460647,97.856,97.76,7.82814865]
["bitfinex-derivatives","SOLF0:USTF0",1770143415238,71.39460647,97.856,97.757,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143415440,71.39460647,97.825,97.695,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143415647,71.39460647,97.82,97.721,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143415843,71.39460647,97.82,97.723,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143416242,71.39460647,97.82,97.727,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143416446,71.39460647,97.869,97.786,143.3343]
["bitfinex-derivatives","SOLF0:USTF0",1770143416641,71.39460647,97.869,97.78,7.82814865]
["bitfinex-derivatives","SOLF0:USTF0",1770143416846,71.39460647,97.859,97.749,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143417249,143.1913,97.884,97.749,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143417250,71.39460647,97.839,97.749,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143417744,71.39460647,97.839,97.751,143.3848]
["bitfinex-derivatives","SOLF0:USTF0",1770143418746,71.39460647,97.839,97.727,143.4198]
["bitfinex-derivatives","SOLF0:USTF0",1770143418747,71.39460647,97.839,97.72,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143419051,71.39460647,97.819,97.724,143.425]
["bitfinex-derivatives","SOLF0:USTF0",1770143419642,71.39460647,97.819,97.727,152.64]
["bitfinex-derivatives","SOLF0:USTF0",1770143420148,71.39460647,97.819,97.698,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143420353,71.09890651,97.779,97.698,68.40043805]
["bitfinex-derivatives","SOLF0:USTF0",1770143421046,71.09890651,97.759,97.672,69.3572516]
["bitfinex-derivatives","SOLF0:USTF0",1770143421249,71.09890651,97.791,97.714,143.4399]
["bitfinex-derivatives","SOLF0:USTF0",1770143421456,71.09890651,97.844,97.747,152.6094]
["bitfinex-derivatives","SOLF0:USTF0",1770143421646,71.09890651,97.844,97.747,9.2179]
["bitfinex-derivatives","SOLF0:USTF0",1770143421847,71.09890651,97.844,97.737,69.3572516]
["bitfinex-derivatives","SOLF0:USTF0",1770143422147,71.09890651,97.844,97.745,143.3945]
["bitfinex-derivatives","SOLF0:USTF0",1770143422351,71.09890651,97.844,97.751,143.3848]
["bitfinex-derivatives","SOLF0:USTF0",1770143422549,71.09890651,97.844,97.761,9.2167]
["bitfinex-derivatives","SOLF0:USTF0",1770143422748,71.09890651,97.844,97.766,143.3636]
["bitfinex-derivatives","SOLF0:USTF0",1770143422949,399.00814865,97.89,97.779,69.3572516]
["bitfinex-derivatives","SOLF0:USTF0",1770143423350,7.82814865,97.87,97.779,69.3572516]
["bitfinex-derivatives","SOLF0:USTF0",1770143424354,7.82814865,97.85,97.749,69.3572516]
["bitfinex-derivatives","SOLF0:USTF0",1770143424556,143.1953,97.881,97.749,69.3572516]
["bitfinex-derivatives","SOLF0:USTF0",1770143424747,7.82814865,97.87,97.749,69.3572516]
["bitfinex-derivatives","SOLF0:USTF0",1770143424944,71.09890651,97.869,97.749,69.3572516]
["bitfinex-derivatives","SOLF0:USTF0",1770143425148,71.09890651,97.849,97.749,69.3572516]
["bitfinex-derivatives","SOLF0:USTF0",1770143426747,71.09890651,97.849,97.751,69.3572516]
["bitfinex-derivatives","SOLF0:USTF0",1770143427144,71.09890651,97.849,97.751,59.3572516]
["bitfinex-derivatives","SOLF0:USTF0",1770143427343,71.09890651,97.849,97.76,7.82814865]
["bitfinex-derivatives","SOLF0:USTF0",1770143427951,71.09890651,97.877,97.78,7.82814865]
["bitfinex-derivatives","SOLF0:USTF0",1770143428249,71.09890651,97.877,97.8,7.82814865]
["bitfinex-derivatives","SOLF0:USTF0",1770143428647,71.09890651,97.877,97.791,9.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770143428845,71.09890651,97.877,97.76,7.82814865]
["bitfinex-derivatives","SOLF0:USTF0",1770143429048,71.09890651,97.877,97.769,9.2159]
["bitfinex-derivatives","SOLF0:USTF0",1770143429248,71.09890651,97.877,97.769,78.5731516]
["bitfinex-derivatives","SOLF0:USTF0",1770143429453,71.09890651,97.877,97.781,69.3572516]
["bitfinex-derivatives","SOLF0:USTF0",1770143429648,71.09890651,97.877,97.784,69.3572516]
["bitfinex-derivatives","SOLF0:USTF0",1770143430353,143.1848,97.889,97.784,69.3572516]
["bitfinex-derivatives","SOLF0:USTF0",1770143430354,71.09890651,97.873,97.784,69.3572516]
["bitfinex-derivatives","SOLF0:USTF0",1770143430551,143.2125,97.87,97.784,69.3572516]
["bitfinex-derivatives","SOLF0:USTF0",1770143430757,71.09890651,97.855,97.76,7.82814865]
["bitfinex-derivatives","SOLF0:USTF0",1770143430954,71.09890651,97.855,97.76,76.76215095]
["bitfinex-derivatives","SOLF0:USTF0",1770143431353,143.1614,97.905,97.748,143.3888]
["bitfinex-derivatives","SOLF0:USTF0",1770143431354,71.09890651,97.879,97.781,68.9340023]
["bitfinex-derivatives","SOLF0:USTF0",1770143431564,71.09890651,97.879,97.801,68.9340023]
["bitfinex-derivatives","SOLF0:USTF0",1770143431757,71.09890651,97.903,97.807,78.17741846]
["bitfinex-derivatives","SOLF0:USTF0",1770143432062,71.09890651,97.903,97.821,68.96511846]
["bitfinex-derivatives","SOLF0:USTF0",1770143432854,143.1555,97.909,97.821,68.96511846]
["bitfinex-derivatives","SOLF0:USTF0",1770143432855,80.30270651,97.898,97.821,68.96511846]
["bitfinex-derivatives","SOLF0:USTF0",1770143433061,71.09890651,97.894,97.8,7.82814865]
["bitfinex-derivatives","SOLF0:USTF0",1770143433259,71.09890651,97.894,97.794,68.96511846]
["bitfinex-derivatives","SOLF0:USTF0",1770143433863,71.09890651,97.894,97.798,68.96511846]
["bitfinex-derivatives","SOLF0:USTF0",1770143434464,71.09890651,97.894,97.813,143.2937]
["bitfinex-derivatives","SOLF0:USTF0",1770143434760,71.09890651,97.894,97.809,69.3572516]
["bitfinex-derivatives","SOLF0:USTF0",1770143434962,71.09890651,97.894,97.813,9.2117]
["bitfinex-derivatives","SOLF0:USTF0",1770143435162,71.09890651,97.894,97.809,69.3572516]
["bitfinex-derivatives","SOLF0:USTF0",1770143435462,71.09890651,97.894,97.816,212.6468516]
["bitfinex-derivatives","SOLF0:USTF0",1770143435665,71.09890651,97.894,97.822,9.2108]
["bitfinex-derivatives","SOLF0:USTF0",1770143435958,71.09890651,97.894,97.82,7.82814865]
["bitfinex-derivatives","SOLF0:USTF0",1770143436154,71.09890651,97.918,97.835,69.3572516]
["bitfinex-derivatives","SOLF0:USTF0",1770143436552,71.09890651,97.942,97.85,69.3572516]
["bitfinex-derivatives","SOLF0:USTF0",1770143436759,71.09890651,97.942,97.861,9.2072]
["bitfinex-derivatives","SOLF0:USTF0",1770143436954,143.0406,97.987,97.861,9.2072]
["bitfinex-derivatives","SOLF0:USTF0",1770143436955,71.09890651,97.966,97.877,143.2011]
["bitfinex-derivatives","SOLF0:USTF0",1770143437159,71.09890651,97.966,97.867,69.3572516]
["bitfinex-derivatives","SOLF0:USTF0",1770143437564,71.09890651,97.966,97.873,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1770143438365,71.09890651,97.966,97.884,9.2051]
["bitfinex-derivatives","SOLF0:USTF0",1770143438557,71.09890651,97.966,97.867,69.3572516]
["bitfinex-derivatives","SOLF0:USTF0",1770143438759,71.09890651,97.959,97.867,69.3572516]
["bitfinex-derivatives","SOLF0:USTF0",1770143439166,71.09890651,97.959,97.843,68.55067697]
["bitfinex-derivatives","SOLF0:USTF0",1770143439464,71.09890651,97.959,97.845,68.55067697]
["bitfinex-derivatives","SOLF0:USTF0",1770143439668,71.09890651,97.959,97.848,211.79347697]
["bitfinex-derivatives","SOLF0:USTF0",1770143439967,71.09890651,97.956,97.854,9.2079]
["bitfinex-derivatives","SOLF0:USTF0",1770143440263,71.09890651,97.939,97.829,143.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770143440565,71.09890651,97.939,97.836,67.95035129]
["bitfinex-derivatives","SOLF0:USTF0",1770143440964,71.09890651,97.925,97.836,67.95035129]
["bitfinex-derivatives","SOLF0:USTF0",1770143441165,71.09890651,97.925,97.829,9.2102]
["bitfinex-derivatives","SOLF0:USTF0",1770143441363,7.80757511,97.91,97.813,67.95035129]
["bitfinex-derivatives","SOLF0:USTF0",1770143441668,71.09890651,97.907,97.814,9.2117]
["bitfinex-derivatives","SOLF0:USTF0",1770143441868,71.09890651,97.907,97.818,67.6436924]
["bitfinex-derivatives","SOLF0:USTF0",1770143442160,71.09890651,97.931,97.837,76.8531924]
["bitfinex-derivatives","SOLF0:USTF0",1770143442362,71.09890651,97.931,97.837,67.6436924]
["bitfinex-derivatives","SOLF0:USTF0",1770143442564,71.09890651,97.931,97.839,9.2093]
["bitfinex-derivatives","SOLF0:USTF0",1770143442764,71.09890651,97.931,97.837,67.6436924]
["bitfinex-derivatives","SOLF0:USTF0",1770143442969,71.09890651,97.859,97.76,211.0159924]
["bitfinex-derivatives","SOLF0:USTF0",1770143443160,71.09890651,97.859,97.76,67.6436924]
["bitfinex-derivatives","SOLF0:USTF0",1770143443361,71.09890651,97.859,97.773,67.6436924]
["bitfinex-derivatives","SOLF0:USTF0",1770143443670,71.09890651,97.859,97.775,67.6436924]
["bitfinex-derivatives","SOLF0:USTF0",1770143443866,71.09890651,97.859,97.785,9.2143]
["bitfinex-derivatives","SOLF0:USTF0",1770143444171,71.09890651,97.887,97.795,67.9073005]
["bitfinex-derivatives","SOLF0:USTF0",1770143444571,71.09890651,97.887,97.797,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770143444872,71.09890651,97.885,97.797,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770143445470,71.09890651,97.84,97.735,67.9073005]
["bitfinex-derivatives","SOLF0:USTF0",1770143445670,71.09890651,97.853,97.741,67.9073005]
["bitfinex-derivatives","SOLF0:USTF0",1770143445871,9.2086,97.847,97.744,69.14753338]
["bitfinex-derivatives","SOLF0:USTF0",1770143446066,71.09890651,97.847,97.744,69.14753338]
["bitfinex-derivatives","SOLF0:USTF0",1770143446269,71.09890651,97.847,97.761,69.14753338]
["bitfinex-derivatives","SOLF0:USTF0",1770143446466,71.09890651,97.87,97.78,7.80757511]
["bitfinex-derivatives","SOLF0:USTF0",1770143446667,71.09890651,97.864,97.773,69.14753338]
["bitfinex-derivatives","SOLF0:USTF0",1770143446874,71.09890651,97.86,97.773,69.14753338]
["bitfinex-derivatives","SOLF0:USTF0",1770143447168,71.09890651,97.842,97.744,69.14753338]
["bitfinex-derivatives","SOLF0:USTF0",1770143447369,71.09890651,97.867,97.763,69.14753338]
["bitfinex-derivatives","SOLF0:USTF0",1770143447574,9.2073,97.861,97.771,69.14753338]
["bitfinex-derivatives","SOLF0:USTF0",1770143448474,9.2084,97.85,97.771,69.14753338]
["bitfinex-derivatives","SOLF0:USTF0",1770143449277,71.09890651,97.867,97.772,212.7118516]
["bitfinex-derivatives","SOLF0:USTF0",1770143449578,71.09890651,97.867,97.772,69.3572516]
["bitfinex-derivatives","SOLF0:USTF0",1770143449774,71.09890651,97.867,97.772,78.5728516]
["bitfinex-derivatives","SOLF0:USTF0",1770143449975,71.09890651,97.867,97.772,69.3572516]
["bitfinex-derivatives","SOLF0:USTF0",1770143450377,72.24945634,97.852,97.75,7.80757511]
["bitfinex-derivatives","SOLF0:USTF0",1770143450574,72.24945634,97.849,97.75,77.3073542]
["bitfinex-derivatives","SOLF0:USTF0",1770143450979,72.24945634,97.849,97.762,69.49977909]
["bitfinex-derivatives","SOLF0:USTF0",1770143451276,72.24945634,97.849,97.764,143.3663]
["bitfinex-derivatives","SOLF0:USTF0",1770143451778,72.24945634,97.849,97.776,9.2152]
["bitfinex-derivatives","SOLF0:USTF0",1770143452183,72.24945634,97.849,97.765,143.3648]
["bitfinex-derivatives","SOLF0:USTF0",1770143452184,72.24945634,97.889,97.791,9.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770143452771,72.24945634,97.879,97.791,9.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770143452978,72.24945634,97.879,97.794,69.83207806]
["bitfinex-derivatives","SOLF0:USTF0",1770143453174,72.24945634,97.879,97.646,25.14587385]
["bitfinex-derivatives","SOLF0:USTF0",1770143453175,72.24945634,97.906,97.809,69.83207806]
["bitfinex-derivatives","SOLF0:USTF0",1770143453477,72.24945634,97.889,97.786,69.83207806]
["bitfinex-derivatives","SOLF0:USTF0",1770143453679,72.24945634,97.881,97.797,9.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770143454073,72.24945634,97.881,97.795,143.321]
["bitfinex-derivatives","SOLF0:USTF0",1770143454381,72.24945634,97.881,97.802,143.3106]
["bitfinex-derivatives","SOLF0:USTF0",1770143454881,72.24945634,97.881,97.818,143.2875]
["bitfinex-derivatives","SOLF0:USTF0",1770143455181,72.24945634,97.881,97.81,143.298]
["bitfinex-derivatives","SOLF0:USTF0",1770143455376,9.2033,97.903,97.827,9.2104]
["bitfinex-derivatives","SOLF0:USTF0",1770143455678,73.6799281,97.909,97.827,9.2104]
["bitfinex-derivatives","SOLF0:USTF0",1770143455879,73.6799281,97.905,97.811,71.36826452]
["bitfinex-derivatives","SOLF0:USTF0",1770143456078,143.1595,97.906,97.811,71.36826452]
["bitfinex-derivatives","SOLF0:USTF0",1770143456079,73.6799281,97.896,97.811,71.36826452]
["bitfinex-derivatives","SOLF0:USTF0",1770143456875,73.6799281,97.896,97.815,72.63897674]
["bitfinex-derivatives","SOLF0:USTF0",1770143457177,73.6799281,97.896,97.78,7.80757511]
["bitfinex-derivatives","SOLF0:USTF0",1770143457178,73.6799281,97.931,97.86,143.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770143457373,73.6799281,97.931,97.875,9.2059]
["bitfinex-derivatives","SOLF0:USTF0",1770143457977,73.6799281,97.931,97.863,9.207]
["bitfinex-derivatives","SOLF0:USTF0",1770143459083,73.6799281,97.931,97.875,9.2059]
["bitfinex-derivatives","SOLF0:USTF0",1770143460185,73.6799281,97.962,97.889,143.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770143460391,73.6799281,97.962,97.874,143.2049]
["bitfinex-derivatives","SOLF0:USTF0",1770143460392,73.6799281,97.992,97.908,72.5751736]
["bitfinex-derivatives","SOLF0:USTF0",1770143460583,73.6799281,97.992,97.909,143.153]
["bitfinex-derivatives","SOLF0:USTF0",1770143460802,73.6799281,97.992,97.923,143.1325]
["bitfinex-derivatives","SOLF0:USTF0",1770143461095,150.78637511,98.03,97.907,143.1572]
["bitfinex-derivatives","SOLF0:USTF0",1770143461096,73.6799281,98.015,97.931,72.5751736]
["bitfinex-derivatives","SOLF0:USTF0",1770143461295,73.6799281,97.999,97.906,72.5751736]
["bitfinex-derivatives","SOLF0:USTF0",1770143461604,73.6799281,98.023,97.946,72.5751736]
["bitfinex-derivatives","SOLF0:USTF0",1770143461800,73.6799281,98.049,97.98,143.0499]
["bitfinex-derivatives","SOLF0:USTF0",1770143461997,73.6799281,98.049,97.962,143.0769]
["bitfinex-derivatives","SOLF0:USTF0",1770143462298,73.6799281,98.049,97.989,143.0371]
["bitfinex-derivatives","SOLF0:USTF0",1770143462495,73.6799281,98.073,97.991,143.0345]
["bitfinex-derivatives","SOLF0:USTF0",1770143462696,142.9252,98.067,97.974,71.3171647]
["bitfinex-derivatives","SOLF0:USTF0",1770143462999,73.6799281,98.051,97.955,152.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770143463202,73.6799281,98.039,97.952,71.3171647]
["bitfinex-derivatives","SOLF0:USTF0",1770143463499,73.6799281,98.063,97.972,71.3171647]
["bitfinex-derivatives","SOLF0:USTF0",1770143463699,73.6799281,98.063,97.992,143.0323]
["bitfinex-derivatives","SOLF0:USTF0",1770143464096,73.6799281,98.063,97.978,143.0522]
["bitfinex-derivatives","SOLF0:USTF0",1770143464294,73.6799281,98.059,97.946,73.63018277]
["bitfinex-derivatives","SOLF0:USTF0",1770143464502,73.6799281,98.059,97.977,143.0541]
["bitfinex-derivatives","SOLF0:USTF0",1770143464799,73.6799281,98.059,97.977,9.1963]
["bitfinex-derivatives","SOLF0:USTF0",1770143464995,73.6799281,98.051,97.952,73.63018277]
["bitfinex-derivatives","SOLF0:USTF0",1770143465197,73.6799281,98.032,97.939,9.1998]
["bitfinex-derivatives","SOLF0:USTF0",1770143465395,73.6799281,97.999,97.908,143.1556]
["bitfinex-derivatives","SOLF0:USTF0",1770143465596,73.6799281,97.999,97.915,73.63018277]
["bitfinex-derivatives","SOLF0:USTF0",1770143465895,7.80757511,98.02,97.936,70.53737081]
["bitfinex-derivatives","SOLF0:USTF0",1770143466094,73.6799281,98.024,97.946,143.1001]
["bitfinex-derivatives","SOLF0:USTF0",1770143466293,73.6799281,98.024,97.936,70.53737081]
["bitfinex-derivatives","SOLF0:USTF0",1770143466490,73.6799281,98.019,97.91,70.53737081]
["bitfinex-derivatives","SOLF0:USTF0",1770143466690,73.6799281,97.999,97.917,143.1415]
["bitfinex-derivatives","SOLF0:USTF0",1770143466995,73.6799281,97.999,97.91,70.53737081]
["bitfinex-derivatives","SOLF0:USTF0",1770143467295,73.6799281,97.999,97.896,70.53737081]
["bitfinex-derivatives","SOLF0:USTF0",1770143467703,73.6799281,97.979,97.896,70.53737081]
["bitfinex-derivatives","SOLF0:USTF0",1770143467998,73.6799281,97.979,97.88,70.51177183]
["bitfinex-derivatives","SOLF0:USTF0",1770143468396,73.6799281,97.979,97.884,222.90637183]
["bitfinex-derivatives","SOLF0:USTF0",1770143468701,73.6799281,97.979,97.884,79.71677183]
["bitfinex-derivatives","SOLF0:USTF0",1770143468900,73.6799281,97.969,97.884,79.71677183]
["bitfinex-derivatives","SOLF0:USTF0",1770143469500,82.8771281,97.969,97.884,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1770143469695,73.6799281,97.969,97.895,9.204]
["bitfinex-derivatives","SOLF0:USTF0",1770143470096,73.6799281,97.969,97.895,152.378]
["bitfinex-derivatives","SOLF0:USTF0",1770143470699,73.6799281,97.969,97.88,7.80757511]
["bitfinex-derivatives","SOLF0:USTF0",1770143470700,73.6799281,97.969,97.88,9.2054]
["bitfinex-derivatives","SOLF0:USTF0",1770143471004,73.6799281,97.969,97.897,143.1705]
["bitfinex-derivatives","SOLF0:USTF0",1770143471206,73.6799281,97.969,97.904,143.161]
["bitfinex-derivatives","SOLF0:USTF0",1770143471405,73.6799281,97.969,97.9,9.2035]
["bitfinex-derivatives","SOLF0:USTF0",1770143471702,73.6799281,97.969,97.888,143.1848]
["bitfinex-derivatives","SOLF0:USTF0",1770143471703,73.6799281,97.969,97.891,143.1793]
["bitfinex-derivatives","SOLF0:USTF0",1770143471898,73.6799281,97.969,97.898,9.2037]
["bitfinex-derivatives","SOLF0:USTF0",1770143472103,73.6799281,97.969,97.904,143.1613]
["bitfinex-derivatives","SOLF0:USTF0",1770143472406,73.6799281,98.024,97.934,72.25611686]
["bitfinex-derivatives","SOLF0:USTF0",1770143473100,73.6799281,98.024,97.935,143.1163]
["bitfinex-derivatives","SOLF0:USTF0",1770143473301,73.6799281,98.022,97.934,72.25611686]
["bitfinex-derivatives","SOLF0:USTF0",1770143473500,142.9971,98.017,97.934,72.25611686]
["bitfinex-derivatives","SOLF0:USTF0",1770143473701,73.6799281,98.016,97.924,9.2012]
["bitfinex-derivatives","SOLF0:USTF0",1770143473898,73.6799281,98.004,97.924,9.2012]
["bitfinex-derivatives","SOLF0:USTF0",1770143474102,73.6799281,98.004,97.921,69.48206855]
["bitfinex-derivatives","SOLF0:USTF0",1770143474302,73.6799281,98.004,97.925,143.131]
["bitfinex-derivatives","SOLF0:USTF0",1770143474605,73.6799281,98.004,97.926,69.48206855]
["bitfinex-derivatives","SOLF0:USTF0",1770143474807,73.6799281,98.004,97.934,9.2004]
["bitfinex-derivatives","SOLF0:USTF0",1770143475006,73.6799281,98.004,97.926,69.48206855]
["bitfinex-derivatives","SOLF0:USTF0",1770143475206,73.6799281,98.004,97.929,143.1244]
["bitfinex-derivatives","SOLF0:USTF0",1770143475403,9.1975,97.965,97.868,69.48206855]
["bitfinex-derivatives","SOLF0:USTF0",1770143475612,73.6799281,97.995,97.887,69.48206855]
["bitfinex-derivatives","SOLF0:USTF0",1770143475903,73.6799281,97.989,97.896,69.48206855]
["bitfinex-derivatives","SOLF0:USTF0",1770143476104,73.6799281,98.013,97.93,143.1227]
["bitfinex-derivatives","SOLF0:USTF0",1770143476301,73.6799281,98.013,97.928,69.82178033]
["bitfinex-derivatives","SOLF0:USTF0",1770143476501,73.6799281,97.999,97.918,9.2018]
["bitfinex-derivatives","SOLF0:USTF0",1770143476701,143.0081,98.01,97.905,69.82178033]
["bitfinex-derivatives","SOLF0:USTF0",1770143476702,73.6799281,97.986,97.905,69.82178033]
["bitfinex-derivatives","SOLF0:USTF0",1770143476901,73.6799281,97.986,97.917,69.82178033]
["bitfinex-derivatives","SOLF0:USTF0",1770143477814,73.6799281,98.018,97.936,69.82178033]
["bitfinex-derivatives","SOLF0:USTF0",1770143478011,9.1947,97.995,97.92,77.66275631]
["bitfinex-derivatives","SOLF0:USTF0",1770143478206,73.6799281,98.008,97.932,68.46105631]
["bitfinex-derivatives","SOLF0:USTF0",1770143478407,73.6799281,98.008,97.94,68.46105631]
["bitfinex-derivatives","SOLF0:USTF0",1770143478606,73.6799281,98.008,97.943,9.1995]
["bitfinex-derivatives","SOLF0:USTF0",1770143478807,142.951,98.049,97.93,7.80757511]
["bitfinex-derivatives","SOLF0:USTF0",1770143478808,73.6799281,98.057,97.965,68.46105631]
["bitfinex-derivatives","SOLF0:USTF0",1770143479007,73.6799281,98.057,97.968,143.0673]
["bitfinex-derivatives","SOLF0:USTF0",1770143479212,73.6799281,98.052,97.968,143.0677]
["bitfinex-derivatives","SOLF0:USTF0",1770143479413,73.6799281,98.052,97.973,143.0603]
["bitfinex-derivatives","SOLF0:USTF0",1770143479611,73.6799281,98.052,97.965,68.46105631]
["bitfinex-derivatives","SOLF0:USTF0",1770143479812,73.6799281,98.052,97.96,7.80757511]
["bitfinex-derivatives","SOLF0:USTF0",1770143479813,73.6799281,98.052,97.982,143.0474]
["bitfinex-derivatives","SOLF0:USTF0",1770143480013,73.6799281,98.052,97.973,68.29203821]
["bitfinex-derivatives","SOLF0:USTF0",1770143480811,73.6799281,98.052,97.975,9.1964]
["bitfinex-derivatives","SOLF0:USTF0",1770143481402,142.9105,98.077,97.941,143.1072]
["bitfinex-derivatives","SOLF0:USTF0",1770143481403,74.66944418,98.049,97.964,9.1975]
["bitfinex-derivatives","SOLF0:USTF0",1770143481711,74.66944418,98.049,97.969,143.0661]
["bitfinex-derivatives","SOLF0:USTF0",1770143481911,74.66944418,98.049,97.986,9.1955]
["bitfinex-derivatives","SOLF0:USTF0",1770143482307,74.66944418,98.049,97.984,143.0435]
["bitfinex-derivatives","SOLF0:USTF0",1770143482506,74.66944418,98.049,97.996,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1770143482713,74.66944418,98.049,97.962,143.076]
["bitfinex-derivatives","SOLF0:USTF0",1770143483012,74.66944418,98.047,97.952,67.5881683]
["bitfinex-derivatives","SOLF0:USTF0",1770143483510,74.66944418,98.047,97.956,143.0852]
["bitfinex-derivatives","SOLF0:USTF0",1770143483710,74.66944418,98.042,97.952,67.5881683]
["bitfinex-derivatives","SOLF0:USTF0",1770143484111,74.66944418,98.026,97.955,9.1984]
["bitfinex-derivatives","SOLF0:USTF0",1770143484308,74.66944418,98.026,97.92,143.1376]
["bitfinex-derivatives","SOLF0:USTF0",1770143484309,74.66944418,98.053,97.957,143.084]
["bitfinex-derivatives","SOLF0:USTF0",1770143484504,142.9602,98.042,97.946,67.51064092]
["bitfinex-derivatives","SOLF0:USTF0",1770143484807,74.66944418,98.03,97.95,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1770143485004,74.66944418,98.03,97.947,143.0979]
["bitfinex-derivatives","SOLF0:USTF0",1770143485204,74.66944418,98.03,97.946,67.51064092]
["bitfinex-derivatives","SOLF0:USTF0",1770143486211,74.66944418,98.027,97.92,7.80757511]
["bitfinex-derivatives","SOLF0:USTF0",1770143486417,74.66944418,98.027,97.919,68.80854056]
["bitfinex-derivatives","SOLF0:USTF0",1770143486418,74.66944418,98.018,97.919,68.80854056]
["bitfinex-derivatives","SOLF0:USTF0",1770143486614,74.66944418,98.018,97.901,143.1658]
["bitfinex-derivatives","SOLF0:USTF0",1770143486811,82.47701929,97.98,97.898,68.80854056]
["bitfinex-derivatives","SOLF0:USTF0",1770143487315,74.66944418,97.98,97.898,68.80854056]
["bitfinex-derivatives","SOLF0:USTF0",1770143487915,74.66944418,97.98,97.908,68.62849198]
["bitfinex-derivatives","SOLF0:USTF0",1770143488413,550.3773,98.017,97.908,68.62849198]
["bitfinex-derivatives","SOLF0:USTF0",1770143488414,74.66944418,98.003,97.923,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1770143489110,74.66944418,97.998,97.912,9.2024]
["bitfinex-derivatives","SOLF0:USTF0",1770143489310,74.66944418,97.979,97.886,68.62849198]
["bitfinex-derivatives","SOLF0:USTF0",1770143489814,83.86634418,97.972,97.893,9.2042]
["bitfinex-derivatives","SOLF0:USTF0",1770143490014,74.66944418,97.972,97.898,68.80467135]
["bitfinex-derivatives","SOLF0:USTF0",1770143490213,74.66944418,97.972,97.903,9.2032]
["bitfinex-derivatives","SOLF0:USTF0",1770143490411,74.66944418,97.994,97.903,68.80467135]
["bitfinex-derivatives","SOLF0:USTF0",1770143490609,74.66944418,97.994,97.91,68.80467135]
["bitfinex-derivatives","SOLF0:USTF0",1770143490810,74.66944418,97.994,97.91,76.61224646]
["bitfinex-derivatives","SOLF0:USTF0",1770143491007,74.66944418,97.994,97.923,9.2013]
["bitfinex-derivatives","SOLF0:USTF0",1770143491215,74.66944418,97.994,97.91,76.61224646]
["bitfinex-derivatives","SOLF0:USTF0",1770143491614,74.66944418,97.994,97.921,9.2016]
["bitfinex-derivatives","SOLF0:USTF0",1770143492320,83.86424418,97.994,97.91,68.80467135]
["bitfinex-derivatives","SOLF0:USTF0",1770143493416,83.86424418,97.994,97.922,9.2015]
["bitfinex-derivatives","SOLF0:USTF0",1770143494316,74.66944418,97.975,97.887,68.73192008]
["bitfinex-derivatives","SOLF0:USTF0",1770143495920,74.66944418,97.975,97.9,9.2035]
["bitfinex-derivatives","SOLF0:USTF0",1770143496123,74.66944418,97.975,97.907,143.1565]
["bitfinex-derivatives","SOLF0:USTF0",1770143496323,74.66944418,97.975,97.898,211.88958849]
["bitfinex-derivatives","SOLF0:USTF0",1770143496522,74.66944418,97.975,97.902,143.1641]
["bitfinex-derivatives","SOLF0:USTF0",1770143496825,74.66944418,97.975,97.898,68.72038849]
["bitfinex-derivatives","SOLF0:USTF0",1770143497117,74.66944418,97.975,97.907,143.1565]
["bitfinex-derivatives","SOLF0:USTF0",1770143497318,74.66944418,97.975,97.898,68.72038849]
["bitfinex-derivatives","SOLF0:USTF0",1770143498313,74.66944418,97.975,97.9,143.1673]
["bitfinex-derivatives","SOLF0:USTF0",1770143499121,74.66944418,97.975,97.906,9.2029]
["bitfinex-derivatives","SOLF0:USTF0",1770143499419,74.66944418,97.975,97.898,68.72038849]
["bitfinex-derivatives","SOLF0:USTF0",1770143500227,30.67,97.995,97.898,68.72038849]
["bitfinex-derivatives","SOLF0:USTF0",1770143500228,74.66944418,97.971,97.899,9.2036]
["bitfinex-derivatives","SOLF0:USTF0",1770143500424,74.66944418,97.971,97.876,68.1821871]
["bitfinex-derivatives","SOLF0:USTF0",1770143500728,9.1981,97.959,97.895,9.204]
["bitfinex-derivatives","SOLF0:USTF0",1770143501728,83.86864418,97.947,97.881,9.2053]
["bitfinex-derivatives","SOLF0:USTF0",1770143502630,74.66944418,97.947,97.876,68.1821871]
["bitfinex-derivatives","SOLF0:USTF0",1770143503221,74.66944418,97.947,97.897,9.2038]
["bitfinex-derivatives","SOLF0:USTF0",1770143503835,74.66944418,97.97,97.905,9.203]
["bitfinex-derivatives","SOLF0:USTF0",1770143504126,74.66944418,97.97,97.894,143.1755]
["bitfinex-derivatives","SOLF0:USTF0",1770143504323,9.1971,97.969,97.902,9.2034]
["bitfinex-derivatives","SOLF0:USTF0",1770143504522,74.66944418,97.969,97.891,67.69840621]
["bitfinex-derivatives","SOLF0:USTF0",1770143504722,74.66944418,97.969,97.878,143.1985]
["bitfinex-derivatives","SOLF0:USTF0",1770143505233,74.66944418,97.959,97.893,9.2042]
["bitfinex-derivatives","SOLF0:USTF0",1770143505428,74.66944418,97.959,97.838,68.53227559]
["bitfinex-derivatives","SOLF0:USTF0",1770143505630,74.66944418,97.945,97.86,68.53227559]
["bitfinex-derivatives","SOLF0:USTF0",1770143505836,74.66944418,97.945,97.853,69.84530793]
["bitfinex-derivatives","SOLF0:USTF0",1770143506026,74.66944418,97.945,97.855,69.84530793]
["bitfinex-derivatives","SOLF0:USTF0",1770143506227,74.66944418,97.945,97.884,143.19]
["bitfinex-derivatives","SOLF0:USTF0",1770143506426,74.66944418,97.979,97.885,143.1894]
["bitfinex-derivatives","SOLF0:USTF0",1770143506622,74.66944418,97.979,97.905,69.84530793]
["bitfinex-derivatives","SOLF0:USTF0",1770143507030,74.66944418,97.973,97.884,69.84530793]
["bitfinex-derivatives","SOLF0:USTF0",1770143507236,74.66944418,97.963,97.884,69.84530793]
["bitfinex-derivatives","SOLF0:USTF0",1770143507732,9.1979,97.961,97.894,9.2041]
["bitfinex-derivatives","SOLF0:USTF0",1770143507930,74.66944418,97.963,97.894,9.2041]
["bitfinex-derivatives","SOLF0:USTF0",1770143508132,74.66944418,97.963,97.888,143.1841]
["bitfinex-derivatives","SOLF0:USTF0",1770143508325,74.66944418,97.963,97.904,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1770143508531,74.66944418,97.988,97.909,143.1542]
["bitfinex-derivatives","SOLF0:USTF0",1770143508732,74.66944418,97.988,97.924,69.84530793]
["bitfinex-derivatives","SOLF0:USTF0",1770143509129,74.66944418,97.988,97.902,213.00920793]
["bitfinex-derivatives","SOLF0:USTF0",1770143509535,74.66944418,97.988,97.918,9.2018]
["bitfinex-derivatives","SOLF0:USTF0",1770143509736,74.66944418,97.988,97.903,69.84530793]
["bitfinex-derivatives","SOLF0:USTF0",1770143510736,79.16121683,97.987,97.907,9.2029]
["bitfinex-derivatives","SOLF0:USTF0",1770143511731,79.16121683,97.987,97.917,9.202]
["bitfinex-derivatives","SOLF0:USTF0",1770143511927,69.96571683,98.011,97.927,73.22636639]
["bitfinex-derivatives","SOLF0:USTF0",1770143512333,69.96571683,98.011,97.943,73.22636639]
["bitfinex-derivatives","SOLF0:USTF0",1770143512532,69.96571683,98.011,97.953,143.0891]
["bitfinex-derivatives","SOLF0:USTF0",1770143512832,69.96571683,98.032,97.951,143.0917]
["bitfinex-derivatives","SOLF0:USTF0",1770143513032,69.96571683,98.032,97.956,143.0856]
["bitfinex-derivatives","SOLF0:USTF0",1770143513337,69.96571683,98.032,97.954,73.22636639]
["bitfinex-derivatives","SOLF0:USTF0",1770143513537,69.96571683,98.032,97.965,9.1975]
["bitfinex-derivatives","SOLF0:USTF0",1770143513733,69.96571683,98.032,97.959,143.0801]
["bitfinex-derivatives","SOLF0:USTF0",1770143513934,69.96571683,98.032,97.961,74.79222072]
["bitfinex-derivatives","SOLF0:USTF0",1770143514134,69.96571683,98.032,97.98,9.1961]
["bitfinex-derivatives","SOLF0:USTF0",1770143515433,69.96571683,98.032,97.961,74.79222072]
["bitfinex-derivatives","SOLF0:USTF0",1770143515434,69.96571683,98.032,97.967,9.1972]
["bitfinex-derivatives","SOLF0:USTF0",1770143515929,69.96571683,98.032,97.961,74.79222072]
["bitfinex-derivatives","SOLF0:USTF0",1770143516338,69.96571683,98.032,97.94,74.79222072]
["bitfinex-derivatives","SOLF0:USTF0",1770143516728,72.10520643,98.029,97.942,9.1996]
["bitfinex-derivatives","SOLF0:USTF0",1770143517631,72.10520643,98.009,97.917,143.1422]
["bitfinex-derivatives","SOLF0:USTF0",1770143517833,72.10520643,98.009,97.918,74.79222072]
["bitfinex-derivatives","SOLF0:USTF0",1770143518239,72.10520643,98.006,97.918,74.79222072]
["bitfinex-derivatives","SOLF0:USTF0",1770143519737,72.10520643,98.006,97.923,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1770143520638,72.10520643,98.003,97.923,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1770143520839,72.10520643,97.997,97.897,74.79222072]
["bitfinex-derivatives","SOLF0:USTF0",1770143521140,72.10520643,97.987,97.897,74.79222072]
["bitfinex-derivatives","SOLF0:USTF0",1770143521341,30.67,97.988,97.905,143.1589]
["bitfinex-derivatives","SOLF0:USTF0",1770143521342,72.10520643,97.985,97.905,143.1589]
["bitfinex-derivatives","SOLF0:USTF0",1770143521638,72.10520643,97.967,97.877,143.2011]
["bitfinex-derivatives","SOLF0:USTF0",1770143521839,72.10520643,97.967,97.9,9.2035]
["bitfinex-derivatives","SOLF0:USTF0",1770143522737,9.1977,97.963,97.884,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1770143522941,72.10520643,97.962,97.884,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1770143523142,72.10520643,97.947,97.858,74.2786176]
["bitfinex-derivatives","SOLF0:USTF0",1770143523939,7.80736138,97.93,97.834,74.10294291]
["bitfinex-derivatives","SOLF0:USTF0",1770143524141,72.10520643,97.925,97.834,74.10294291]
["bitfinex-derivatives","SOLF0:USTF0",1770143524440,72.10520643,97.917,97.812,74.10294291]
["bitfinex-derivatives","SOLF0:USTF0",1770143524643,72.10520643,97.907,97.815,74.10294291]
["bitfinex-derivatives","SOLF0:USTF0",1770143525033,72.10520643,97.907,97.818,74.10294291]
["bitfinex-derivatives","SOLF0:USTF0",1770143525838,72.10520643,97.907,97.822,73.35674766]
["bitfinex-derivatives","SOLF0:USTF0",1770143526040,72.10520643,97.93,97.836,73.35674766]
["bitfinex-derivatives","SOLF0:USTF0",1770143526542,72.10520643,97.93,97.846,73.35674766]
["bitfinex-derivatives","SOLF0:USTF0",1770143526736,79.91256781,97.93,97.846,73.35674766]
["bitfinex-derivatives","SOLF0:USTF0",1770143526942,89.11336781,97.93,97.846,73.35674766]
["bitfinex-derivatives","SOLF0:USTF0",1770143527248,79.91256781,97.93,97.846,73.35674766]
["bitfinex-derivatives","SOLF0:USTF0",1770143527641,89.11336781,97.93,97.846,73.35674766]
["bitfinex-derivatives","SOLF0:USTF0",1770143527844,79.91256781,97.93,97.846,73.35674766]
["bitfinex-derivatives","SOLF0:USTF0",1770143528342,72.10520643,97.928,97.846,73.35674766]
["bitfinex-derivatives","SOLF0:USTF0",1770143528933,72.10520643,97.925,97.846,73.35674766]
["bitfinex-derivatives","SOLF0:USTF0",1770143529533,72.10520643,97.925,97.848,73.37461769]
["bitfinex-derivatives","SOLF0:USTF0",1770143529737,72.10520643,97.925,97.851,73.37461769]
["bitfinex-derivatives","SOLF0:USTF0",1770143529935,72.10520643,97.925,97.843,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1770143529936,72.10520643,97.952,97.857,72.96152272]
["bitfinex-derivatives","SOLF0:USTF0",1770143530136,72.10520643,97.952,97.861,72.96152272]
["bitfinex-derivatives","SOLF0:USTF0",1770143530340,72.10520643,97.952,97.863,72.96152272]
["bitfinex-derivatives","SOLF0:USTF0",1770143530536,72.10520643,97.952,97.868,9.2066]
["bitfinex-derivatives","SOLF0:USTF0",1770143531346,72.10520643,97.947,97.868,82.16812272]
["bitfinex-derivatives","SOLF0:USTF0",1770143531544,72.10520643,97.947,97.868,72.96152272]
["bitfinex-derivatives","SOLF0:USTF0",1770143531940,72.10520643,97.938,97.843,119.03348253]
["bitfinex-derivatives","SOLF0:USTF0",1770143532142,72.10520643,97.897,97.843,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1770143532743,72.10520643,97.89,97.843,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1770143533446,9.2047,97.889,97.843,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1770143533646,72.10520643,97.89,97.843,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1770143535052,72.10520643,97.936,97.844,72.90841541]
["bitfinex-derivatives","SOLF0:USTF0",1770143535246,72.10520643,97.936,97.855,72.90841541]
["bitfinex-derivatives","SOLF0:USTF0",1770143535543,72.10520643,97.936,97.843,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1770143535544,72.10520643,97.904,97.843,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1770143535748,143.1172,97.935,97.844,72.90841541]
["bitfinex-derivatives","SOLF0:USTF0",1770143535749,72.10520643,97.927,97.844,72.90841541]
["bitfinex-derivatives","SOLF0:USTF0",1770143536346,72.10520643,97.927,97.845,9.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770143536347,9.2025,97.912,97.845,9.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770143536549,9.2025,97.912,97.843,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1770143536550,72.10520643,97.911,97.843,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1770143536751,72.10520643,97.899,97.843,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1770143536939,9.2048,97.888,97.843,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1770143537347,72.10520643,97.888,97.843,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1770143537549,72.10520643,97.886,97.843,14.912]
["bitfinex-derivatives","SOLF0:USTF0",1770143537846,72.10520643,97.886,97.802,72.16025049]
["bitfinex-derivatives","SOLF0:USTF0",1770143538545,9.2056,97.879,97.802,72.16025049]
["bitfinex-derivatives","SOLF0:USTF0",1770143538851,72.10520643,97.885,97.802,72.16025049]
["bitfinex-derivatives","SOLF0:USTF0",1770143539051,9.2066,97.868,97.802,72.16025049]
["bitfinex-derivatives","SOLF0:USTF0",1770143539249,7.80736138,97.89,97.77,7.80736138]
["bitfinex-derivatives","SOLF0:USTF0",1770143539250,72.10520643,97.875,97.785,71.07081822]
["bitfinex-derivatives","SOLF0:USTF0",1770143539746,9.2061,97.873,97.791,71.07081822]
["bitfinex-derivatives","SOLF0:USTF0",1770143540445,9.2061,97.873,97.796,70.81104777]
["bitfinex-derivatives","SOLF0:USTF0",1770143541852,9.2061,97.873,97.8,70.05995664]
["bitfinex-derivatives","SOLF0:USTF0",1770143542444,9.2061,97.873,97.803,70.05995664]
["bitfinex-derivatives","SOLF0:USTF0",1770143543853,9.2061,97.873,97.805,79.27245664]
["bitfinex-derivatives","SOLF0:USTF0",1770143544054,143.2092,97.872,97.805,70.05995664]
["bitfinex-derivatives","SOLF0:USTF0",1770143544256,72.10520643,97.875,97.805,70.05995664]
["bitfinex-derivatives","SOLF0:USTF0",1770143545352,72.10520643,97.875,97.81,9.212]
["bitfinex-derivatives","SOLF0:USTF0",1770143545954,72.10520643,97.875,97.805,70.05995664]
["bitfinex-derivatives","SOLF0:USTF0",1770143546456,72.10520643,97.875,97.783,69.61847783]
["bitfinex-derivatives","SOLF0:USTF0",1770143546457,72.23273519,97.863,97.783,69.61847783]
["bitfinex-derivatives","SOLF0:USTF0",1770143546645,72.23273519,97.863,97.786,69.61847783]
["bitfinex-derivatives","SOLF0:USTF0",1770143546845,72.23273519,97.863,97.789,69.61847783]
["bitfinex-derivatives","SOLF0:USTF0",1770143547446,9.2072,97.862,97.789,69.61847783]
["bitfinex-derivatives","SOLF0:USTF0",1770143547646,72.23273519,97.861,97.789,69.61847783]
["bitfinex-derivatives","SOLF0:USTF0",1770143548251,72.23273519,97.849,97.766,69.60266802]
["bitfinex-derivatives","SOLF0:USTF0",1770143548853,9.2086,97.847,97.766,69.60266802]
["bitfinex-derivatives","SOLF0:USTF0",1770143549060,72.23273519,97.846,97.767,69.60266802]
["bitfinex-derivatives","SOLF0:USTF0",1770143549851,7.80736138,97.86,97.739,70.14389403]
["bitfinex-derivatives","SOLF0:USTF0",1770143549852,72.23273519,97.819,97.739,70.14389403]
["bitfinex-derivatives","SOLF0:USTF0",1770143550055,72.23273519,97.819,97.743,9.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770143550254,72.23273519,97.819,97.739,70.14389403]
["bitfinex-derivatives","SOLF0:USTF0",1770143550449,72.23273519,97.819,97.726,143.4214]
["bitfinex-derivatives","SOLF0:USTF0",1770143550450,72.23273519,97.819,97.742,70.14389403]
["bitfinex-derivatives","SOLF0:USTF0",1770143550655,72.23273519,97.84,97.742,70.14389403]
["bitfinex-derivatives","SOLF0:USTF0",1770143550951,72.23273519,97.84,97.76,70.14389403]
["bitfinex-derivatives","SOLF0:USTF0",1770143551951,72.23273519,97.838,97.755,9.2172]
["bitfinex-derivatives","SOLF0:USTF0",1770143552147,72.23273519,97.838,97.766,9.2161]
["bitfinex-derivatives","SOLF0:USTF0",1770143552353,72.23273519,97.838,97.747,65.39089936]
["bitfinex-derivatives","SOLF0:USTF0",1770143552555,81.44223519,97.838,97.747,65.39089936]
["bitfinex-derivatives","SOLF0:USTF0",1770143552750,81.44223519,97.838,97.754,9.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770143553148,72.23273519,97.838,97.754,9.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770143553359,72.23273519,97.838,97.754,74.60819936]
["bitfinex-derivatives","SOLF0:USTF0",1770143553553,72.23273519,97.87,97.754,65.39089936]
["bitfinex-derivatives","SOLF0:USTF0",1770143553762,72.23273519,97.87,97.789,65.39089936]
["bitfinex-derivatives","SOLF0:USTF0",1770143553956,72.23273519,97.87,97.77,7.80736138]
["bitfinex-derivatives","SOLF0:USTF0",1770143554160,72.23273519,97.862,97.773,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770143554457,72.23273519,97.862,97.773,72.39866342]
["bitfinex-derivatives","SOLF0:USTF0",1770143554657,72.23273519,97.86,97.773,63.18316342]
["bitfinex-derivatives","SOLF0:USTF0",1770143555254,215.47593519,97.849,97.752,63.18316342]
["bitfinex-derivatives","SOLF0:USTF0",1770143555457,72.23273519,97.844,97.752,63.18316342]
["bitfinex-derivatives","SOLF0:USTF0",1770143555961,72.23273519,97.844,97.757,9.217]
["bitfinex-derivatives","SOLF0:USTF0",1770143556161,72.23273519,97.844,97.757,72.89945076]
["bitfinex-derivatives","SOLF0:USTF0",1770143556366,72.23273519,97.844,97.757,63.68245076]
["bitfinex-derivatives","SOLF0:USTF0",1770143556661,143.1968,97.88,97.763,63.68245076]
["bitfinex-derivatives","SOLF0:USTF0",1770143556662,72.23273519,97.84,97.763,63.68245076]
["bitfinex-derivatives","SOLF0:USTF0",1770143556860,72.23273519,97.869,97.8,63.68245076]
["bitfinex-derivatives","SOLF0:USTF0",1770143557164,72.23273519,97.869,97.789,143.3295]
["bitfinex-derivatives","SOLF0:USTF0",1770143557165,72.23273519,97.891,97.811,9.2119]
["bitfinex-derivatives","SOLF0:USTF0",1770143558066,72.23273519,97.891,97.803,63.68245076]
["bitfinex-derivatives","SOLF0:USTF0",1770143558261,72.23273519,97.884,97.803,63.68245076]
["bitfinex-derivatives","SOLF0:USTF0",1770143558663,72.23273519,97.878,97.803,63.68245076]
["bitfinex-derivatives","SOLF0:USTF0",1770143559261,72.23273519,97.878,97.805,63.89781721]
["bitfinex-derivatives","SOLF0:USTF0",1770143560865,143.191,97.884,97.747,143.3908]
["bitfinex-derivatives","SOLF0:USTF0",1770143560866,72.23273519,97.863,97.781,63.20831219]
["bitfinex-derivatives","SOLF0:USTF0",1770143561169,72.23273519,97.86,97.781,63.20831219]
["bitfinex-derivatives","SOLF0:USTF0",1770143561770,9.2087,97.846,97.781,63.20831219]
["bitfinex-derivatives","SOLF0:USTF0",1770143561969,72.23273519,97.857,97.781,63.20831219]
["bitfinex-derivatives","SOLF0:USTF0",1770143562168,151.01876138,97.87,97.781,63.20831219]
["bitfinex-derivatives","SOLF0:USTF0",1770143562169,72.23273519,97.846,97.781,63.20831219]
["bitfinex-derivatives","SOLF0:USTF0",1770143562374,72.23273519,97.846,97.734,143.4097]
["bitfinex-derivatives","SOLF0:USTF0",1770143562375,72.23273519,97.846,97.756,69.98926503]
["bitfinex-derivatives","SOLF0:USTF0",1770143562864,72.23273519,97.844,97.759,69.98926503]
["bitfinex-derivatives","SOLF0:USTF0",1770143563366,7.82632498,97.86,97.759,69.98926503]
["bitfinex-derivatives","SOLF0:USTF0",1770143563367,72.23273519,97.838,97.759,69.98926503]
["bitfinex-derivatives","SOLF0:USTF0",1770143563965,72.23273519,97.838,97.761,69.56729458]
["bitfinex-derivatives","SOLF0:USTF0",1770143565176,9.2096,97.837,97.766,9.2161]
["bitfinex-derivatives","SOLF0:USTF0",1770143565367,72.23273519,97.836,97.744,143.3956]
["bitfinex-derivatives","SOLF0:USTF0",1770143565572,72.23273519,97.842,97.735,69.56729458]
["bitfinex-derivatives","SOLF0:USTF0",1770143565869,72.23273519,97.842,97.761,69.04872499]
["bitfinex-derivatives","SOLF0:USTF0",1770143566768,72.23273519,97.842,97.75,143.3862]
["bitfinex-derivatives","SOLF0:USTF0",1770143566769,72.23273519,97.842,97.769,69.04872499]
["bitfinex-derivatives","SOLF0:USTF0",1770143567474,72.23273519,97.839,97.769,69.04872499]
["bitfinex-derivatives","SOLF0:USTF0",1770143567673,72.23273519,97.832,97.769,69.04872499]
["bitfinex-derivatives","SOLF0:USTF0",1770143567864,9.2111,97.82,97.769,69.04872499]
["bitfinex-derivatives","SOLF0:USTF0",1770143568069,81.44383519,97.82,97.769,69.04872499]
["bitfinex-derivatives","SOLF0:USTF0",1770143568879,72.23273519,97.82,97.769,69.04872499]
["bitfinex-derivatives","SOLF0:USTF0",1770143569174,72.23273519,97.82,97.749,9.2178]
["bitfinex-derivatives","SOLF0:USTF0",1770143569779,72.23273519,97.82,97.759,9.2168]
["bitfinex-derivatives","SOLF0:USTF0",1770143569971,72.23273519,97.82,97.749,65.68804223]
["bitfinex-derivatives","SOLF0:USTF0",1770143570473,72.23273519,97.82,97.761,9.2166]
["bitfinex-derivatives","SOLF0:USTF0",1770143570876,83.17751997,97.841,97.772,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770143571074,73.96841997,97.861,97.778,64.44190811]
["bitfinex-derivatives","SOLF0:USTF0",1770143571274,73.96841997,97.861,97.78,64.44190811]
["bitfinex-derivatives","SOLF0:USTF0",1770143571574,73.96841997,97.859,97.781,9.2143]
["bitfinex-derivatives","SOLF0:USTF0",1770143572283,73.96841997,97.848,97.781,9.2143]
["bitfinex-derivatives","SOLF0:USTF0",1770143573071,73.96841997,97.848,97.78,64.44190811]
["bitfinex-derivatives","SOLF0:USTF0",1770143573973,72.9194299,97.828,97.738,71.13220052]
["bitfinex-derivatives","SOLF0:USTF0",1770143574279,72.9194299,97.826,97.738,71.13220052]
["bitfinex-derivatives","SOLF0:USTF0",1770143574671,72.9194299,97.816,97.711,71.13220052]
["bitfinex-derivatives","SOLF0:USTF0",1770143574871,72.9194299,97.785,97.711,71.13220052]
["bitfinex-derivatives","SOLF0:USTF0",1770143575671,72.9194299,97.814,97.713,71.13220052]
["bitfinex-derivatives","SOLF0:USTF0",1770143576377,72.9194299,97.814,97.715,71.13220052]
["bitfinex-derivatives","SOLF0:USTF0",1770143578283,72.9194299,97.812,97.715,71.13220052]
["bitfinex-derivatives","SOLF0:USTF0",1770143578483,72.9194299,97.803,97.715,71.13220052]
["bitfinex-derivatives","SOLF0:USTF0",1770143578981,72.9194299,97.803,97.718,71.13220052]
["bitfinex-derivatives","SOLF0:USTF0",1770143579384,72.9194299,97.778,97.694,71.13220052]
["bitfinex-derivatives","SOLF0:USTF0",1770143580078,72.9194299,97.765,97.694,71.13220052]
["bitfinex-derivatives","SOLF0:USTF0",1770143580475,72.9194299,97.759,97.669,9.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770143580675,72.9194299,97.749,97.672,71.13220052]
["bitfinex-derivatives","SOLF0:USTF0",1770143581481,72.9194299,97.749,97.602,31.38133367]
["bitfinex-derivatives","SOLF0:USTF0",1770143581482,72.9194299,97.771,97.702,143.4427]
["bitfinex-derivatives","SOLF0:USTF0",1770143581787,72.9194299,97.771,97.703,71.13220052]
["bitfinex-derivatives","SOLF0:USTF0",1770143582688,72.9194299,97.799,97.716,71.13220052]
["bitfinex-derivatives","SOLF0:USTF0",1770143582986,143.2694,97.821,97.697,9.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770143582987,72.9194299,97.773,97.697,9.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770143583180,143.3197,97.787,97.695,71.13220052]
["bitfinex-derivatives","SOLF0:USTF0",1770143583181,72.9194299,97.77,97.695,71.13220052]
["bitfinex-derivatives","SOLF0:USTF0",1770143584488,72.9194299,97.77,97.699,71.13220052]
["bitfinex-derivatives","SOLF0:USTF0",1770143585591,72.9194299,97.77,97.703,71.13220052]
["bitfinex-derivatives","SOLF0:USTF0",1770143585992,72.9194299,97.77,97.716,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1770143586191,72.9194299,97.791,97.717,71.13220052]
["bitfinex-derivatives","SOLF0:USTF0",1770143586581,72.9194299,97.791,97.725,143.4091]
["bitfinex-derivatives","SOLF0:USTF0",1770143586782,72.9194299,97.791,97.728,214.53730052]
["bitfinex-derivatives","SOLF0:USTF0",1770143587188,72.9194299,97.791,97.742,9.2175]
["bitfinex-derivatives","SOLF0:USTF0",1770143587694,72.9194299,97.791,97.728,71.13220052]
["bitfinex-derivatives","SOLF0:USTF0",1770143590291,72.9194299,97.811,97.728,71.13220052]
["bitfinex-derivatives","SOLF0:USTF0",1770143591090,72.9194299,97.811,97.735,71.13220052]
["bitfinex-derivatives","SOLF0:USTF0",1770143592688,9.2112,97.81,97.751,9.2166]
["bitfinex-derivatives","SOLF0:USTF0",1770143592996,82.1306299,97.81,97.751,9.2166]
["bitfinex-derivatives","SOLF0:USTF0",1770143593193,82.1306299,97.81,97.735,71.13220052]
["bitfinex-derivatives","SOLF0:USTF0",1770143593396,72.9194299,97.81,97.738,71.13220052]
["bitfinex-derivatives","SOLF0:USTF0",1770143593795,72.9194299,97.81,97.747,9.217]
["bitfinex-derivatives","SOLF0:USTF0",1770143594099,72.9194299,97.81,97.73,143.4019]
["bitfinex-derivatives","SOLF0:USTF0",1770143594100,72.9194299,97.854,97.754,71.13220052]
["bitfinex-derivatives","SOLF0:USTF0",1770143594292,72.9194299,97.854,97.76,80.34800052]
["bitfinex-derivatives","SOLF0:USTF0",1770143594693,72.9194299,97.833,97.76,71.13220052]
["bitfinex-derivatives","SOLF0:USTF0",1770143595302,72.9194299,97.83,97.76,71.13220052]
["bitfinex-derivatives","SOLF0:USTF0",1770143596188,72.9194299,97.83,97.761,9.2157]
["bitfinex-derivatives","SOLF0:USTF0",1770143596792,72.9194299,97.83,97.77,9.2148]
["bitfinex-derivatives","SOLF0:USTF0",1770143597002,143.1705,97.889,97.77,71.13220052]
["bitfinex-derivatives","SOLF0:USTF0",1770143597003,72.9194299,97.849,97.77,71.13220052]
["bitfinex-derivatives","SOLF0:USTF0",1770143597200,72.9194299,97.849,97.754,19.0068428]
["bitfinex-derivatives","SOLF0:USTF0",1770143597201,72.9194299,97.849,97.782,71.13220052]
["bitfinex-derivatives","SOLF0:USTF0",1770143597398,72.9194299,97.849,97.789,9.213]
["bitfinex-derivatives","SOLF0:USTF0",1770143597591,72.9194299,97.849,97.782,71.13220052]
["bitfinex-derivatives","SOLF0:USTF0",1770143597902,72.9194299,97.849,97.783,9.2136]
["bitfinex-derivatives","SOLF0:USTF0",1770143598401,72.9194299,97.846,97.768,9.215]
["bitfinex-derivatives","SOLF0:USTF0",1770143598602,72.9194299,97.846,97.759,71.13220052]
["bitfinex-derivatives","SOLF0:USTF0",1770143599002,72.9194299,97.846,97.772,9.2146]
["bitfinex-derivatives","SOLF0:USTF0",1770143599201,72.9194299,97.846,97.767,71.13220052]
["bitfinex-derivatives","SOLF0:USTF0",1770143599500,72.9194299,97.846,97.792,9.2127]
["bitfinex-derivatives","SOLF0:USTF0",1770143599692,72.9194299,97.846,97.764,19.0068428]
["bitfinex-derivatives","SOLF0:USTF0",1770143599693,72.9194299,97.846,97.764,71.13220052]
["bitfinex-derivatives","SOLF0:USTF0",1770143599896,72.9194299,97.837,97.764,71.13220052]
["bitfinex-derivatives","SOLF0:USTF0",1770143600296,72.9194299,97.857,97.769,71.13220052]
["bitfinex-derivatives","SOLF0:USTF0",1770143600901,72.26530039,97.852,97.778,9.2141]
["bitfinex-derivatives","SOLF0:USTF0",1770143601298,72.26530039,97.873,97.781,74.66800276]
["bitfinex-derivatives","SOLF0:USTF0",1770143601501,72.26530039,97.873,97.78,7.82632498]
["bitfinex-derivatives","SOLF0:USTF0",1770143601502,72.26530039,97.893,97.802,74.66800276]
["bitfinex-derivatives","SOLF0:USTF0",1770143601704,72.26530039,97.878,97.802,74.66800276]
["bitfinex-derivatives","SOLF0:USTF0",1770143602999,81.47020039,97.877,97.802,74.66800276]
["bitfinex-derivatives","SOLF0:USTF0",1770143603399,72.26530039,97.877,97.802,74.66800276]
["bitfinex-derivatives","SOLF0:USTF0",1770143604201,72.26530039,97.877,97.806,74.66800276]
["bitfinex-derivatives","SOLF0:USTF0",1770143604401,72.26530039,97.9,97.808,74.66800276]
["bitfinex-derivatives","SOLF0:USTF0",1770143604606,72.26530039,97.9,97.819,74.66800276]
["bitfinex-derivatives","SOLF0:USTF0",1770143604806,72.26530039,97.9,97.83,74.66800276]
["bitfinex-derivatives","SOLF0:USTF0",1770143607006,72.26530039,97.898,97.83,74.66800276]
["bitfinex-derivatives","SOLF0:USTF0",1770143608400,72.26530039,97.898,97.833,74.66800276]
["bitfinex-derivatives","SOLF0:USTF0",1770143609005,72.26530039,97.898,97.837,83.87650276]
["bitfinex-derivatives","SOLF0:USTF0",1770143609603,72.26530039,97.898,97.847,9.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770143609806,72.26530039,97.936,97.859,74.66800276]
["bitfinex-derivatives","SOLF0:USTF0",1770143610000,72.26530039,97.936,97.862,74.66800276]
["bitfinex-derivatives","SOLF0:USTF0",1770143611304,72.26530039,97.936,97.852,9.2071]
["bitfinex-derivatives","SOLF0:USTF0",1770143612013,72.26530039,97.934,97.841,74.66800276]
["bitfinex-derivatives","SOLF0:USTF0",1770143612507,72.26530039,97.916,97.841,74.66800276]
["bitfinex-derivatives","SOLF0:USTF0",1770143613699,72.26530039,97.916,97.851,9.2072]
["bitfinex-derivatives","SOLF0:USTF0",1770143614098,72.26530039,97.916,97.841,74.66800276]
["bitfinex-derivatives","SOLF0:USTF0",1770143614410,72.26530039,97.912,97.819,74.66800276]
["bitfinex-derivatives","SOLF0:USTF0",1770143615105,143.1178,97.925,97.793,143.3095]
["bitfinex-derivatives","SOLF0:USTF0",1770143615106,72.26530039,97.899,97.805,74.66800276]
["bitfinex-derivatives","SOLF0:USTF0",1770143615704,72.26530039,97.889,97.807,74.66800276]
["bitfinex-derivatives","SOLF0:USTF0",1770143616104,72.26530039,97.885,97.807,74.66800276]
["bitfinex-derivatives","SOLF0:USTF0",1770143616408,72.26530039,97.877,97.787,74.66800276]
["bitfinex-derivatives","SOLF0:USTF0",1770143616609,72.26530039,97.859,97.759,74.66800276]
["bitfinex-derivatives","SOLF0:USTF0",1770143617109,72.26530039,97.859,97.778,74.66800276]
["bitfinex-derivatives","SOLF0:USTF0",1770143619506,72.26530039,97.859,97.773,9.2146]
["bitfinex-derivatives","SOLF0:USTF0",1770143619507,72.26530039,97.858,97.781,74.66800276]
["bitfinex-derivatives","SOLF0:USTF0",1770143619708,72.26530039,97.878,97.797,74.66800276]
["bitfinex-derivatives","SOLF0:USTF0",1770143619907,9.2049,97.876,97.8,9.212]
["bitfinex-derivatives","SOLF0:USTF0",1770143620103,81.47020039,97.876,97.8,9.212]
["bitfinex-derivatives","SOLF0:USTF0",1770143620313,81.47020039,97.876,97.797,74.66800276]
["bitfinex-derivatives","SOLF0:USTF0",1770143620611,72.26530039,97.876,97.797,74.66800276]
["bitfinex-derivatives","SOLF0:USTF0",1770143621114,72.26530039,97.876,97.804,74.66800276]
["bitfinex-derivatives","SOLF0:USTF0",1770143622007,72.26530039,97.876,97.818,9.2103]
["bitfinex-derivatives","SOLF0:USTF0",1770143622407,72.26530039,97.876,97.809,74.66800276]
["bitfinex-derivatives","SOLF0:USTF0",1770143622607,72.26530039,97.876,97.812,83.87890276]
["bitfinex-derivatives","SOLF0:USTF0",1770143622907,72.26530039,97.876,97.812,74.66800276]
["bitfinex-derivatives","SOLF0:USTF0",1770143623809,72.26530039,97.876,97.822,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1770143624912,9.2037,97.89,97.822,83.87800276]
["bitfinex-derivatives","SOLF0:USTF0",1770143625306,72.26530039,97.896,97.831,9.2091]
["bitfinex-derivatives","SOLF0:USTF0",1770143625513,72.26530039,97.896,97.831,83.87710276]
["bitfinex-derivatives","SOLF0:USTF0",1770143625713,72.26530039,97.915,97.831,74.66800276]
["bitfinex-derivatives","SOLF0:USTF0",1770143626416,72.26530039,97.936,97.862,74.66800276]
["bitfinex-derivatives","SOLF0:USTF0",1770143627218,72.26530039,97.936,97.88,9.2045]
["bitfinex-derivatives","SOLF0:USTF0",1770143627915,72.26530039,97.936,97.87,9.2054]
["bitfinex-derivatives","SOLF0:USTF0",1770143631227,72.26530039,97.936,97.862,74.66800276]
["bitfinex-derivatives","SOLF0:USTF0",1770143632525,72.26530039,97.936,97.879,9.2046]
["bitfinex-derivatives","SOLF0:USTF0",1770143632822,72.26530039,97.936,97.862,74.66800276]
["bitfinex-derivatives","SOLF0:USTF0",1770143633719,72.26530039,97.936,97.853,143.2216]
["bitfinex-derivatives","SOLF0:USTF0",1770143633720,69.86513587,97.955,97.895,214.42127069]
["bitfinex-derivatives","SOLF0:USTF0",1770143633914,69.86513587,98.009,97.931,143.1078]
["bitfinex-derivatives","SOLF0:USTF0",1770143634119,69.86513587,98.009,97.96,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1770143634320,53.92603587,98.009,97.958,143.0676]
["bitfinex-derivatives","SOLF0:USTF0",1770143634624,407.8,98.048,97.968,143.0538]
["bitfinex-derivatives","SOLF0:USTF0",1770143634820,407.8,98.048,97.948,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143635025,407.8,98.048,97.974,143.0444]
["bitfinex-derivatives","SOLF0:USTF0",1770143635225,407.8,98.048,97.965,214.31897069]
["bitfinex-derivatives","SOLF0:USTF0",1770143635725,407.8,98.048,97.966,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143636725,69.86513587,98.047,97.97,9.1961]
["bitfinex-derivatives","SOLF0:USTF0",1770143637829,69.86513587,98.047,97.98,9.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770143638324,69.86513587,98.047,97.985,143.0282]
["bitfinex-derivatives","SOLF0:USTF0",1770143638528,69.86513587,98.067,97.995,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143638723,69.86513587,98.067,98.012,142.9887]
["bitfinex-derivatives","SOLF0:USTF0",1770143638927,69.86513587,98.067,98.01,142.9924]
["bitfinex-derivatives","SOLF0:USTF0",1770143638928,69.86513587,98.099,98.011,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143639330,9.1842,98.098,98.012,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1770143639525,69.86513587,98.085,97.985,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143639930,69.86513587,98.083,97.985,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143640330,69.86513587,98.069,97.985,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143640533,69.86513587,98.049,97.962,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143640729,69.86513587,98.049,97.969,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143641130,7.81713338,98.03,97.943,143.0893]
["bitfinex-derivatives","SOLF0:USTF0",1770143641330,7.81713338,98.05,97.977,143.0394]
["bitfinex-derivatives","SOLF0:USTF0",1770143641535,69.86513587,98.051,97.989,143.0227]
["bitfinex-derivatives","SOLF0:USTF0",1770143641737,69.86513587,98.051,97.988,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143642133,69.86513587,98.051,97.986,9.1945]
["bitfinex-derivatives","SOLF0:USTF0",1770143642134,69.86513587,98.074,97.999,143.0082]
["bitfinex-derivatives","SOLF0:USTF0",1770143642438,69.86513587,98.094,98.042,9.1893]
["bitfinex-derivatives","SOLF0:USTF0",1770143642632,69.86513587,98.094,98.025,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143642830,142.7818,98.155,97.98,407.48]
["bitfinex-derivatives","SOLF0:USTF0",1770143642831,69.86513587,98.117,98.051,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143643141,142.7336,98.188,98.08,142.8903]
["bitfinex-derivatives","SOLF0:USTF0",1770143643142,69.86513587,98.142,98.08,142.8903]
["bitfinex-derivatives","SOLF0:USTF0",1770143643330,142.7158,98.201,98.08,142.8903]
["bitfinex-derivatives","SOLF0:USTF0",1770143643331,69.86513587,98.187,98.097,142.8647]
["bitfinex-derivatives","SOLF0:USTF0",1770143643634,69.86513587,98.187,98.111,142.8448]
["bitfinex-derivatives","SOLF0:USTF0",1770143643935,69.86513587,98.187,98.105,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143644140,69.86513587,98.169,98.081,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143644438,69.86513587,98.169,98.086,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143645138,69.86513587,98.169,98.088,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143645343,69.86513587,98.194,98.103,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143645537,69.86513587,98.194,98.116,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143645938,407.38,98.239,98.083,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143645939,69.86513587,98.184,98.083,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143646135,69.86513587,98.157,98.083,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143646541,69.86513587,98.146,98.061,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143647553,69.86513587,98.129,98.038,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143647840,69.86513587,98.129,98.05,9.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770143648039,69.86513587,98.129,98.042,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143648242,69.86513587,98.129,98.047,142.9377]
["bitfinex-derivatives","SOLF0:USTF0",1770143648436,69.86513587,98.129,98.051,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143648637,477.04513587,98.152,98.066,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143648846,69.86513587,98.152,98.066,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143649038,69.86513587,98.144,98.066,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143649242,69.86513587,98.144,98.014,550.1656]
["bitfinex-derivatives","SOLF0:USTF0",1770143649243,69.86513587,98.126,98.037,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143649542,69.86513587,98.113,98.014,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143649744,69.86513587,98.11,98.014,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143649949,79.04813587,98.11,98.016,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143650436,69.86513587,98.107,98.016,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143650637,69.86513587,98.107,98.021,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143651238,69.86513587,98.105,98.022,9.1912]
["bitfinex-derivatives","SOLF0:USTF0",1770143651541,69.86513587,98.188,98.095,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143651750,69.86513587,98.211,98.126,9.1814]
["bitfinex-derivatives","SOLF0:USTF0",1770143651937,69.86513587,98.188,98.105,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143652733,69.86513587,98.211,98.114,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143652933,69.86513587,98.192,98.114,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143653338,69.86513587,98.191,98.101,9.1837]
["bitfinex-derivatives","SOLF0:USTF0",1770143653533,69.86513587,98.215,98.117,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143653735,69.86513587,98.189,98.093,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143653941,69.86513587,98.171,98.093,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143654241,69.86513587,98.167,98.093,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143654541,69.86513587,98.167,98.074,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143654748,69.86513587,98.164,98.084,9.1853]
["bitfinex-derivatives","SOLF0:USTF0",1770143654937,69.86513587,98.164,98.088,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143655138,69.86513587,98.164,98.09,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143655341,69.86513587,98.192,98.1,79.07820407]
["bitfinex-derivatives","SOLF0:USTF0",1770143655542,69.86513587,98.186,98.1,79.07820407]
["bitfinex-derivatives","SOLF0:USTF0",1770143655846,69.86513587,98.17,98.1,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143656045,69.86513587,98.17,98.086,9.1851]
["bitfinex-derivatives","SOLF0:USTF0",1770143656646,69.86513587,98.151,98.061,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143656846,69.86513587,98.147,98.061,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143657248,69.86513587,98.145,98.061,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143657551,69.86513587,98.171,98.102,142.8574]
["bitfinex-derivatives","SOLF0:USTF0",1770143657747,69.86513587,98.171,98.09,7.81713338]
["bitfinex-derivatives","SOLF0:USTF0",1770143657748,69.86513587,98.171,98.1,142.8611]
["bitfinex-derivatives","SOLF0:USTF0",1770143657943,69.86513587,98.169,98.073,214.16037069]
["bitfinex-derivatives","SOLF0:USTF0",1770143658143,69.86513587,98.169,98.098,142.8638]
["bitfinex-derivatives","SOLF0:USTF0",1770143658345,69.86513587,98.169,98.109,9.183]
["bitfinex-derivatives","SOLF0:USTF0",1770143658553,69.86513587,98.169,98.099,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143659443,69.86513587,98.169,98.06,150.73553338]
["bitfinex-derivatives","SOLF0:USTF0",1770143659444,69.86513587,98.156,98.078,9.1859]
["bitfinex-derivatives","SOLF0:USTF0",1770143659642,69.86513587,98.138,98.054,142.9269]
["bitfinex-derivatives","SOLF0:USTF0",1770143659842,69.86513587,98.138,98.063,142.9152]
["bitfinex-derivatives","SOLF0:USTF0",1770143660252,69.86513587,98.138,98.062,71.26107069]
["bitfinex-derivatives","SOLF0:USTF0",1770143661247,69.27538025,98.131,98.04,69.86045956]
["bitfinex-derivatives","SOLF0:USTF0",1770143661446,142.8154,98.132,98.04,69.86045956]
["bitfinex-derivatives","SOLF0:USTF0",1770143661447,69.27538025,98.129,98.04,69.86045956]
["bitfinex-derivatives","SOLF0:USTF0",1770143661660,69.27538025,98.129,98.049,69.86045956]
["bitfinex-derivatives","SOLF0:USTF0",1770143662253,69.27538025,98.129,98.053,9.1882]
["bitfinex-derivatives","SOLF0:USTF0",1770143662449,69.27538025,98.129,98.053,79.04865956]
["bitfinex-derivatives","SOLF0:USTF0",1770143662654,69.27538025,98.129,98.053,69.86045956]
["bitfinex-derivatives","SOLF0:USTF0",1770143663455,69.27538025,98.129,98.064,9.1873]
["bitfinex-derivatives","SOLF0:USTF0",1770143664353,69.27538025,98.129,98.053,69.86045956]
["bitfinex-derivatives","SOLF0:USTF0",1770143664354,9.1813,98.128,98.053,79.04875956]
["bitfinex-derivatives","SOLF0:USTF0",1770143664555,78.45668025,98.128,98.053,79.04875956]
["bitfinex-derivatives","SOLF0:USTF0",1770143665257,78.45668025,98.128,98.063,9.1873]
["bitfinex-derivatives","SOLF0:USTF0",1770143665853,69.27538025,98.128,98.063,69.86045956]
["bitfinex-derivatives","SOLF0:USTF0",1770143666167,69.27538025,98.148,98.071,69.86045956]
["bitfinex-derivatives","SOLF0:USTF0",1770143666754,406.88,98.166,98.08,69.86045956]
["bitfinex-derivatives","SOLF0:USTF0",1770143666962,69.27538025,98.165,98.083,69.86045956]
["bitfinex-derivatives","SOLF0:USTF0",1770143667171,69.27538025,98.165,98.099,9.184]
["bitfinex-derivatives","SOLF0:USTF0",1770143667456,69.27538025,98.187,98.099,69.86045956]
["bitfinex-derivatives","SOLF0:USTF0",1770143667661,69.27538025,98.187,98.115,69.86045956]
["bitfinex-derivatives","SOLF0:USTF0",1770143668052,69.27538025,98.209,98.123,69.86045956]
["bitfinex-derivatives","SOLF0:USTF0",1770143668253,142.7425,98.182,98.099,69.86045956]
["bitfinex-derivatives","SOLF0:USTF0",1770143668456,142.7425,98.182,98.057,142.9228]
["bitfinex-derivatives","SOLF0:USTF0",1770143668457,69.27538025,98.144,98.058,69.86045956]
["bitfinex-derivatives","SOLF0:USTF0",1770143668858,69.27538025,98.132,98.058,69.86045956]
["bitfinex-derivatives","SOLF0:USTF0",1770143669153,69.27538025,98.132,98.017,142.9812]
["bitfinex-derivatives","SOLF0:USTF0",1770143669154,69.27538025,98.099,98.013,142.988]
["bitfinex-derivatives","SOLF0:USTF0",1770143669457,69.27538025,98.095,98.011,69.86045956]
["bitfinex-derivatives","SOLF0:USTF0",1770143669653,69.27538025,98.095,98.013,69.86045956]
["bitfinex-derivatives","SOLF0:USTF0",1770143669854,69.27538025,98.095,98.024,9.191]
["bitfinex-derivatives","SOLF0:USTF0",1770143670268,69.27538025,98.095,98.013,69.86045956]
["bitfinex-derivatives","SOLF0:USTF0",1770143670653,69.27538025,98.095,98.013,79.05245956]
["bitfinex-derivatives","SOLF0:USTF0",1770143670957,69.27538025,98.095,97.967,143.0539]
["bitfinex-derivatives","SOLF0:USTF0",1770143670958,69.27538025,98.089,97.996,143.0124]
["bitfinex-derivatives","SOLF0:USTF0",1770143671150,69.27538025,98.089,98.015,9.1918]
["bitfinex-derivatives","SOLF0:USTF0",1770143672662,69.27538025,98.089,98.001,143.0054]
["bitfinex-derivatives","SOLF0:USTF0",1770143672867,69.27538025,98.089,98.008,142.9949]
["bitfinex-derivatives","SOLF0:USTF0",1770143673068,69.27538025,98.089,98.01,142.9921]
["bitfinex-derivatives","SOLF0:USTF0",1770143673267,69.27538025,98.089,98.016,9.1918]
["bitfinex-derivatives","SOLF0:USTF0",1770143673866,69.27538025,98.089,98.026,9.1908]
["bitfinex-derivatives","SOLF0:USTF0",1770143674668,69.27538025,98.089,98.015,9.1918]
["bitfinex-derivatives","SOLF0:USTF0",1770143674869,69.27538025,98.087,98.015,9.1918]
["bitfinex-derivatives","SOLF0:USTF0",1770143675072,69.27538025,98.087,97.997,69.86045956]
["bitfinex-derivatives","SOLF0:USTF0",1770143676171,69.27538025,98.087,97.998,143.0094]
["bitfinex-derivatives","SOLF0:USTF0",1770143676770,69.27538025,98.087,98.007,142.9957]
["bitfinex-derivatives","SOLF0:USTF0",1770143676970,69.27538025,98.087,98.01,69.86045956]
["bitfinex-derivatives","SOLF0:USTF0",1770143677368,69.27538025,98.087,98.011,9.1922]
["bitfinex-derivatives","SOLF0:USTF0",1770143677769,69.27538025,98.087,98.01,69.86045956]
["bitfinex-derivatives","SOLF0:USTF0",1770143677963,7.81713338,98.12,98.015,142.984]
["bitfinex-derivatives","SOLF0:USTF0",1770143678170,69.27538025,98.109,98.027,69.86045956]
["bitfinex-derivatives","SOLF0:USTF0",1770143678371,69.27538025,98.109,98.041,69.86045956]
["bitfinex-derivatives","SOLF0:USTF0",1770143678666,69.27538025,98.109,98.041,79.04985956]
["bitfinex-derivatives","SOLF0:USTF0",1770143678871,69.27538025,98.109,98.041,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1770143679273,362.78,98.129,97.996,69.86045956]
["bitfinex-derivatives","SOLF0:USTF0",1770143679274,69.27538025,98.093,97.996,69.86045956]
["bitfinex-derivatives","SOLF0:USTF0",1770143679473,142.8715,98.094,97.996,69.86045956]
["bitfinex-derivatives","SOLF0:USTF0",1770143679474,69.27538025,98.079,97.996,69.86045956]
["bitfinex-derivatives","SOLF0:USTF0",1770143679972,69.27538025,98.079,97.956,161.84047146]
["bitfinex-derivatives","SOLF0:USTF0",1770143679973,69.27538025,98.059,97.976,69.86045956]
["bitfinex-derivatives","SOLF0:USTF0",1770143680568,69.27538025,98.054,97.947,69.86045956]
["bitfinex-derivatives","SOLF0:USTF0",1770143680772,69.27538025,98.054,97.972,9.1959]
["bitfinex-derivatives","SOLF0:USTF0",1770143680969,406.98,98.066,97.99,69.86045956]
["bitfinex-derivatives","SOLF0:USTF0",1770143681273,69.27538025,98.076,98.0,69.86045956]
["bitfinex-derivatives","SOLF0:USTF0",1770143681475,69.27538025,98.076,97.98,77.67759294]
["bitfinex-derivatives","SOLF0:USTF0",1770143681675,69.27538025,98.072,97.996,9.1936]
["bitfinex-derivatives","SOLF0:USTF0",1770143682171,69.27538025,98.069,97.985,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1770143682671,78.46228025,98.068,97.997,9.1935]
["bitfinex-derivatives","SOLF0:USTF0",1770143683266,78.46228025,98.068,97.986,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1770143683468,69.27538025,98.049,97.961,69.86045956]
["bitfinex-derivatives","SOLF0:USTF0",1770143683871,69.27538025,98.039,97.963,9.1967]
["bitfinex-derivatives","SOLF0:USTF0",1770143684471,69.27538025,98.024,97.94,69.86045956]
["bitfinex-derivatives","SOLF0:USTF0",1770143685076,407.04,98.029,97.94,69.86045956]
["bitfinex-derivatives","SOLF0:USTF0",1770143685077,69.27538025,98.019,97.94,69.86045956]
["bitfinex-derivatives","SOLF0:USTF0",1770143686471,69.27538025,98.003,97.925,9.2003]
["bitfinex-derivatives","SOLF0:USTF0",1770143687278,69.27538025,97.999,97.925,9.2003]
["bitfinex-derivatives","SOLF0:USTF0",1770143688076,69.27538025,97.997,97.918,69.86045956]
["bitfinex-derivatives","SOLF0:USTF0",1770143688978,69.27538025,97.991,97.918,69.86045956]
["bitfinex-derivatives","SOLF0:USTF0",1770143689176,69.27538025,97.991,97.92,9.2007]
["bitfinex-derivatives","SOLF0:USTF0",1770143689578,69.27538025,97.991,97.896,69.86045956]
["bitfinex-derivatives","SOLF0:USTF0",1770143689774,69.27538025,97.987,97.898,9.2028]
["bitfinex-derivatives","SOLF0:USTF0",1770143689970,69.27538025,97.977,97.896,69.86045956]
["bitfinex-derivatives","SOLF0:USTF0",1770143690177,69.27538025,97.964,97.87,77.65787998]
["bitfinex-derivatives","SOLF0:USTF0",1770143690370,407.2,97.963,97.885,70.94104112]
["bitfinex-derivatives","SOLF0:USTF0",1770143690575,69.42681051,97.984,97.901,70.94104112]
["bitfinex-derivatives","SOLF0:USTF0",1770143691076,69.42681051,97.98,97.901,70.94104112]
["bitfinex-derivatives","SOLF0:USTF0",1770143691277,69.42681051,97.978,97.901,70.94104112]
["bitfinex-derivatives","SOLF0:USTF0",1770143692978,69.42681051,97.978,97.903,9.2023]
["bitfinex-derivatives","SOLF0:USTF0",1770143693183,69.42681051,97.978,97.91,143.1378]
["bitfinex-derivatives","SOLF0:USTF0",1770143693380,69.42681051,97.978,97.91,214.07884112]
["bitfinex-derivatives","SOLF0:USTF0",1770143693581,69.42681051,97.978,97.915,9.2012]
["bitfinex-derivatives","SOLF0:USTF0",1770143693978,407.28,97.997,97.923,143.1183]
["bitfinex-derivatives","SOLF0:USTF0",1770143694181,407.28,97.997,97.927,152.3136]
["bitfinex-derivatives","SOLF0:USTF0",1770143694384,72.46772852,98.039,97.952,143.0758]
["bitfinex-derivatives","SOLF0:USTF0",1770143694587,72.46772852,98.039,97.963,143.0604]
["bitfinex-derivatives","SOLF0:USTF0",1770143694782,72.46772852,98.039,97.953,143.0756]
["bitfinex-derivatives","SOLF0:USTF0",1770143694979,72.46772852,98.039,97.96,143.0649]
["bitfinex-derivatives","SOLF0:USTF0",1770143695178,72.46772852,98.039,97.954,143.0741]
["bitfinex-derivatives","SOLF0:USTF0",1770143695179,72.46772852,98.039,97.975,143.0436]
["bitfinex-derivatives","SOLF0:USTF0",1770143695379,72.46772852,98.039,97.965,217.06937979]
["bitfinex-derivatives","SOLF0:USTF0",1770143695380,9.1876,98.061,97.985,9.1947]
["bitfinex-derivatives","SOLF0:USTF0",1770143695679,9.1876,98.061,97.954,143.0741]
["bitfinex-derivatives","SOLF0:USTF0",1770143695680,72.46772852,98.089,98.035,142.956]
["bitfinex-derivatives","SOLF0:USTF0",1770143695877,72.46772852,98.133,98.042,142.945]
["bitfinex-derivatives","SOLF0:USTF0",1770143696182,72.46772852,98.133,98.051,142.9314]
["bitfinex-derivatives","SOLF0:USTF0",1770143696381,72.46772852,98.133,98.055,142.9256]
["bitfinex-derivatives","SOLF0:USTF0",1770143696578,72.46772852,98.133,98.048,74.01177979]
["bitfinex-derivatives","SOLF0:USTF0",1770143696774,81.64862852,98.133,98.048,74.01177979]
["bitfinex-derivatives","SOLF0:USTF0",1770143696980,72.46772852,98.133,98.053,142.9295]
["bitfinex-derivatives","SOLF0:USTF0",1770143697379,72.46772852,98.133,98.048,216.94777979]
["bitfinex-derivatives","SOLF0:USTF0",1770143698084,72.46772852,98.133,98.059,9.1877]
["bitfinex-derivatives","SOLF0:USTF0",1770143698284,72.46772852,98.133,98.059,142.9202]
["bitfinex-derivatives","SOLF0:USTF0",1770143698485,72.46772852,98.133,98.051,74.01177979]
["bitfinex-derivatives","SOLF0:USTF0",1770143698685,72.46772852,98.133,98.07,9.1866]
["bitfinex-derivatives","SOLF0:USTF0",1770143698986,72.46772852,98.133,98.051,74.01177979]
["bitfinex-derivatives","SOLF0:USTF0",1770143699590,72.46772852,98.119,98.028,74.01177979]
["bitfinex-derivatives","SOLF0:USTF0",1770143699884,72.46772852,98.119,98.046,142.9395]
["bitfinex-derivatives","SOLF0:USTF0",1770143700092,72.46772852,98.142,98.053,74.01177979]
["bitfinex-derivatives","SOLF0:USTF0",1770143700488,72.46772852,98.142,98.065,9.1871]
["bitfinex-derivatives","SOLF0:USTF0",1770143700683,72.46772852,98.173,98.085,142.8828]
["bitfinex-derivatives","SOLF0:USTF0",1770143700878,72.46772852,98.173,98.08,7.79742042]
["bitfinex-derivatives","SOLF0:USTF0",1770143701183,72.46772852,98.148,98.063,74.01177979]
["bitfinex-derivatives","SOLF0:USTF0",1770143701383,72.46772852,98.128,98.035,74.01177979]
["bitfinex-derivatives","SOLF0:USTF0",1770143701587,142.8048,98.139,98.012,74.01177979]
["bitfinex-derivatives","SOLF0:USTF0",1770143701588,72.46772852,98.104,98.012,74.01177979]
["bitfinex-derivatives","SOLF0:USTF0",1770143701784,7.79742042,98.11,98.016,142.9832]
["bitfinex-derivatives","SOLF0:USTF0",1770143701785,72.46772852,98.102,98.016,142.9832]
["bitfinex-derivatives","SOLF0:USTF0",1770143701984,72.46772852,98.102,98.022,74.01177979]
["bitfinex-derivatives","SOLF0:USTF0",1770143702190,72.46772852,98.089,98.002,9.193]
["bitfinex-derivatives","SOLF0:USTF0",1770143702890,72.46772852,98.089,97.997,74.01177979]
["bitfinex-derivatives","SOLF0:USTF0",1770143703086,72.46772852,98.089,98.016,142.9824]
["bitfinex-derivatives","SOLF0:USTF0",1770143703391,72.46772852,98.089,98.005,142.9995]
["bitfinex-derivatives","SOLF0:USTF0",1770143703392,72.46772852,98.089,98.023,142.9723]
["bitfinex-derivatives","SOLF0:USTF0",1770143703585,72.46772852,98.089,98.014,142.9866]
["bitfinex-derivatives","SOLF0:USTF0",1770143703784,72.46772852,98.089,98.005,74.01177979]
["bitfinex-derivatives","SOLF0:USTF0",1770143704187,72.46772852,98.089,97.995,143.0139]
["bitfinex-derivatives","SOLF0:USTF0",1770143704489,72.46772852,98.089,97.993,143.0167]
["bitfinex-derivatives","SOLF0:USTF0",1770143704685,142.8676,98.096,97.956,143.0699]
["bitfinex-derivatives","SOLF0:USTF0",1770143704686,72.46772852,98.049,97.961,9.1969]
["bitfinex-derivatives","SOLF0:USTF0",1770143704884,72.46772852,98.049,97.987,143.0258]
["bitfinex-derivatives","SOLF0:USTF0",1770143705087,72.46772852,98.049,97.962,74.01177979]
["bitfinex-derivatives","SOLF0:USTF0",1770143706185,72.46772852,98.049,97.905,143.1451]
["bitfinex-derivatives","SOLF0:USTF0",1770143706186,72.46772852,98.049,97.981,143.0338]
["bitfinex-derivatives","SOLF0:USTF0",1770143706385,72.46772852,98.072,97.982,74.01177979]
["bitfinex-derivatives","SOLF0:USTF0",1770143707088,72.46772852,98.072,97.98,7.79742042]
["bitfinex-derivatives","SOLF0:USTF0",1770143707089,72.46772852,98.072,97.988,74.01177979]
["bitfinex-derivatives","SOLF0:USTF0",1770143707290,72.46772852,98.097,98.016,9.1917]
["bitfinex-derivatives","SOLF0:USTF0",1770143707500,72.46772852,98.097,98.024,142.972]
["bitfinex-derivatives","SOLF0:USTF0",1770143707790,72.46772852,98.117,98.049,142.9349]
["bitfinex-derivatives","SOLF0:USTF0",1770143708090,72.46772852,98.159,98.06,74.01177979]
["bitfinex-derivatives","SOLF0:USTF0",1770143708283,30.67,98.144,98.06,74.01177979]
["bitfinex-derivatives","SOLF0:USTF0",1770143708589,30.67,98.144,98.027,142.9677]
["bitfinex-derivatives","SOLF0:USTF0",1770143708590,72.46772852,98.14,98.041,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1770143708793,72.46772852,98.14,98.041,152.1366]
["bitfinex-derivatives","SOLF0:USTF0",1770143708995,72.46772852,98.165,98.075,74.01177979]
["bitfinex-derivatives","SOLF0:USTF0",1770143709293,142.7059,98.207,98.074,142.8981]
["bitfinex-derivatives","SOLF0:USTF0",1770143709294,72.46772852,98.192,98.112,142.843]
["bitfinex-derivatives","SOLF0:USTF0",1770143709495,72.46772852,98.192,98.122,152.0098]
["bitfinex-derivatives","SOLF0:USTF0",1770143709692,72.46772852,98.192,98.113,74.01177979]
["bitfinex-derivatives","SOLF0:USTF0",1770143709891,72.46772852,98.192,98.09,7.79742042]
["bitfinex-derivatives","SOLF0:USTF0",1770143710091,72.46772852,98.191,98.092,74.01177979]
["bitfinex-derivatives","SOLF0:USTF0",1770143710289,72.46772852,98.191,98.114,74.01177979]
["bitfinex-derivatives","SOLF0:USTF0",1770143710491,72.46772852,98.215,98.131,142.8152]
["bitfinex-derivatives","SOLF0:USTF0",1770143710789,142.6963,98.214,98.127,74.01177979]
["bitfinex-derivatives","SOLF0:USTF0",1770143710992,72.46772852,98.194,98.1,74.01177979]
["bitfinex-derivatives","SOLF0:USTF0",1770143711196,72.46772852,98.189,98.1,74.01177979]
["bitfinex-derivatives","SOLF0:USTF0",1770143711490,72.46772852,98.186,98.1,74.01177979]
["bitfinex-derivatives","SOLF0:USTF0",1770143711794,72.46772852,98.149,98.051,74.01177979]
["bitfinex-derivatives","SOLF0:USTF0",1770143711994,72.46772852,98.149,98.053,74.01177979]
["bitfinex-derivatives","SOLF0:USTF0",1770143712390,72.46772852,98.149,98.059,142.9207]
["bitfinex-derivatives","SOLF0:USTF0",1770143712695,72.46772852,98.163,98.062,74.01177979]
["bitfinex-derivatives","SOLF0:USTF0",1770143712893,382.4,98.169,98.062,74.01177979]
["bitfinex-derivatives","SOLF0:USTF0",1770143712894,72.46772852,98.153,98.062,74.01177979]
["bitfinex-derivatives","SOLF0:USTF0",1770143713095,72.46772852,98.153,98.062,216.92727979]
["bitfinex-derivatives","SOLF0:USTF0",1770143713296,72.46772852,98.153,98.062,83.19917979]
["bitfinex-derivatives","SOLF0:USTF0",1770143713495,72.46772852,98.149,98.048,74.01177979]
["bitfinex-derivatives","SOLF0:USTF0",1770143714091,72.46772852,98.147,98.048,74.01177979]
["bitfinex-derivatives","SOLF0:USTF0",1770143714288,72.46772852,98.159,98.057,142.9238]
["bitfinex-derivatives","SOLF0:USTF0",1770143714493,72.46772852,98.159,98.075,142.8968]
["bitfinex-derivatives","SOLF0:USTF0",1770143714798,72.46772852,98.159,98.062,74.01177979]
["bitfinex-derivatives","SOLF0:USTF0",1770143714994,72.46772852,98.153,98.062,74.01177979]
["bitfinex-derivatives","SOLF0:USTF0",1770143715296,7.79742042,98.16,98.062,74.01177979]
["bitfinex-derivatives","SOLF0:USTF0",1770143715297,72.46772852,98.15,98.062,74.01177979]
["bitfinex-derivatives","SOLF0:USTF0",1770143715498,72.46772852,98.15,98.039,142.9497]
["bitfinex-derivatives","SOLF0:USTF0",1770143715499,72.46772852,98.139,98.048,142.937]
["bitfinex-derivatives","SOLF0:USTF0",1770143715796,72.46772852,98.119,98.014,216.99747979]
["bitfinex-derivatives","SOLF0:USTF0",1770143716002,7.79742042,98.12,98.022,142.9749]
["bitfinex-derivatives","SOLF0:USTF0",1770143716003,72.46772852,98.117,98.022,142.9749]
["bitfinex-derivatives","SOLF0:USTF0",1770143716193,72.46772852,98.114,98.014,74.01177979]
["bitfinex-derivatives","SOLF0:USTF0",1770143716498,72.46772852,98.105,98.022,9.1912]
["bitfinex-derivatives","SOLF0:USTF0",1770143716700,72.46772852,98.099,98.014,74.01177979]
["bitfinex-derivatives","SOLF0:USTF0",1770143717094,81.65172852,98.099,98.016,9.1917]
["bitfinex-derivatives","SOLF0:USTF0",1770143717295,81.65172852,98.099,97.995,143.0136]
["bitfinex-derivatives","SOLF0:USTF0",1770143717500,81.65172852,98.099,97.997,74.01177979]
["bitfinex-derivatives","SOLF0:USTF0",1770143717899,72.46772852,98.079,97.97,7.79742042]
["bitfinex-derivatives","SOLF0:USTF0",1770143718096,72.46772852,98.079,97.971,74.01177979]
["bitfinex-derivatives","SOLF0:USTF0",1770143718296,72.46772852,98.079,97.987,74.01177979]
["bitfinex-derivatives","SOLF0:USTF0",1770143718695,72.46772852,98.076,97.987,74.01177979]
["bitfinex-derivatives","SOLF0:USTF0",1770143719601,72.46772852,98.076,97.991,143.0198]
["bitfinex-derivatives","SOLF0:USTF0",1770143720698,72.46772852,98.076,97.991,69.09264314]
["bitfinex-derivatives","SOLF0:USTF0",1770143721503,72.46772852,98.076,98.005,9.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770143721999,73.87100422,98.069,97.967,69.09264314]
["bitfinex-derivatives","SOLF0:USTF0",1770143722195,73.87100422,98.058,97.967,69.09264314]
["bitfinex-derivatives","SOLF0:USTF0",1770143722395,73.87100422,98.058,97.969,69.09264314]
["bitfinex-derivatives","SOLF0:USTF0",1770143722604,9.1882,98.055,97.969,69.09264314]
["bitfinex-derivatives","SOLF0:USTF0",1770143723002,73.87100422,98.058,97.975,69.09264314]
["bitfinex-derivatives","SOLF0:USTF0",1770143724097,73.87100422,98.055,97.975,69.09264314]
["bitfinex-derivatives","SOLF0:USTF0",1770143724300,73.87100422,98.049,97.975,69.09264314]
["bitfinex-derivatives","SOLF0:USTF0",1770143724805,83.06080422,98.037,97.957,9.1973]
["bitfinex-derivatives","SOLF0:USTF0",1770143725202,73.87100422,98.037,97.958,69.09264314]
["bitfinex-derivatives","SOLF0:USTF0",1770143725808,73.87100422,98.029,97.928,69.09264314]
["bitfinex-derivatives","SOLF0:USTF0",1770143726201,9.191,98.025,97.945,9.1984]
["bitfinex-derivatives","SOLF0:USTF0",1770143726609,73.87100422,98.024,97.928,69.09264314]
["bitfinex-derivatives","SOLF0:USTF0",1770143726904,73.87100422,98.024,97.935,69.09264314]
["bitfinex-derivatives","SOLF0:USTF0",1770143726905,9.1919,98.015,97.935,69.09264314]
["bitfinex-derivatives","SOLF0:USTF0",1770143727200,142.916,98.063,97.935,69.09264314]
["bitfinex-derivatives","SOLF0:USTF0",1770143727401,9.1905,98.029,97.949,69.09264314]
["bitfinex-derivatives","SOLF0:USTF0",1770143727803,142.9663,98.028,97.949,69.09264314]
["bitfinex-derivatives","SOLF0:USTF0",1770143728007,73.87100422,98.027,97.949,69.09264314]
["bitfinex-derivatives","SOLF0:USTF0",1770143728410,73.87100422,98.042,97.951,69.09264314]
["bitfinex-derivatives","SOLF0:USTF0",1770143728909,73.87100422,98.042,97.964,69.09264314]
["bitfinex-derivatives","SOLF0:USTF0",1770143729902,9.1905,98.03,97.964,69.09264314]
["bitfinex-derivatives","SOLF0:USTF0",1770143730508,9.1914,98.021,97.964,69.09264314]
["bitfinex-derivatives","SOLF0:USTF0",1770143730810,73.87100422,98.041,97.964,69.09264314]
["bitfinex-derivatives","SOLF0:USTF0",1770143731609,9.1896,98.04,97.974,9.1957]
["bitfinex-derivatives","SOLF0:USTF0",1770143732011,73.87100422,98.041,97.964,69.09264314]
["bitfinex-derivatives","SOLF0:USTF0",1770143732210,9.1906,98.029,97.964,69.09264314]
["bitfinex-derivatives","SOLF0:USTF0",1770143733503,83.06250422,98.019,97.953,9.1976]
["bitfinex-derivatives","SOLF0:USTF0",1770143733711,83.06250422,98.019,97.94,69.09264314]
["bitfinex-derivatives","SOLF0:USTF0",1770143733712,73.87100422,98.017,97.919,69.09264314]
["bitfinex-derivatives","SOLF0:USTF0",1770143733908,73.87100422,98.006,97.919,69.09264314]
["bitfinex-derivatives","SOLF0:USTF0",1770143734715,73.87100422,97.999,97.919,69.09264314]
["bitfinex-derivatives","SOLF0:USTF0",1770143735223,73.87100422,97.999,97.928,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1770143736016,73.87100422,97.999,97.918,9.201]
["bitfinex-derivatives","SOLF0:USTF0",1770143736213,73.87100422,97.997,97.918,9.201]
["bitfinex-derivatives","SOLF0:USTF0",1770143736819,73.87100422,97.997,97.928,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1770143739027,407.22,98.005,97.938,69.09264314]
["bitfinex-derivatives","SOLF0:USTF0",1770143739219,73.87100422,98.021,97.938,69.09264314]
["bitfinex-derivatives","SOLF0:USTF0",1770143739814,73.87100422,98.016,97.938,69.09264314]
["bitfinex-derivatives","SOLF0:USTF0",1770143740221,73.87100422,98.012,97.911,69.09264314]
["bitfinex-derivatives","SOLF0:USTF0",1770143740726,9.1943,97.989,97.916,78.29374314]
["bitfinex-derivatives","SOLF0:USTF0",1770143741123,30.67,98.008,97.925,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1770143741124,73.87100422,97.998,97.925,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1770143741328,73.87100422,98.017,97.919,69.09264314]
["bitfinex-derivatives","SOLF0:USTF0",1770143741521,73.87100422,98.014,97.919,69.09264314]
["bitfinex-derivatives","SOLF0:USTF0",1770143741719,73.87100422,98.014,97.924,69.09264314]
["bitfinex-derivatives","SOLF0:USTF0",1770143742026,73.87100422,98.014,97.939,69.09264314]
["bitfinex-derivatives","SOLF0:USTF0",1770143743524,9.1939,97.994,97.939,69.09264314]
["bitfinex-derivatives","SOLF0:USTF0",1770143743735,73.87100422,98.014,97.939,69.09264314]
["bitfinex-derivatives","SOLF0:USTF0",1770143745426,73.87100422,98.014,97.918,69.09264314]
["bitfinex-derivatives","SOLF0:USTF0",1770143745625,73.87100422,98.014,97.939,9.199]
["bitfinex-derivatives","SOLF0:USTF0",1770143746120,73.87100422,98.014,97.918,69.09264314]
["bitfinex-derivatives","SOLF0:USTF0",1770143746121,73.87100422,98.0,97.918,69.09264314]
["bitfinex-derivatives","SOLF0:USTF0",1770143746324,73.87100422,97.989,97.918,69.09264314]
["bitfinex-derivatives","SOLF0:USTF0",1770143746634,73.87100422,97.984,97.918,69.09264314]
["bitfinex-derivatives","SOLF0:USTF0",1770143746926,73.87100422,97.984,97.86,143.2103]
["bitfinex-derivatives","SOLF0:USTF0",1770143746927,73.87100422,97.957,97.861,69.09264314]
["bitfinex-derivatives","SOLF0:USTF0",1770143747128,73.87100422,97.948,97.861,69.09264314]
["bitfinex-derivatives","SOLF0:USTF0",1770143749120,73.87100422,97.948,97.873,9.2052]
["bitfinex-derivatives","SOLF0:USTF0",1770143749524,73.87100422,97.948,97.867,69.09264314]
["bitfinex-derivatives","SOLF0:USTF0",1770143750127,73.87100422,97.948,97.879,143.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770143750329,73.87100422,97.948,97.878,69.09264314]
["bitfinex-derivatives","SOLF0:USTF0",1770143750831,409.9162,97.969,97.891,143.1657]
["bitfinex-derivatives","SOLF0:USTF0",1770143750832,400.72,97.969,97.891,143.1657]
["bitfinex-derivatives","SOLF0:USTF0",1770143751128,9.1942,97.991,97.914,9.2013]
["bitfinex-derivatives","SOLF0:USTF0",1770143751330,9.1942,97.991,97.886,143.1731]
["bitfinex-derivatives","SOLF0:USTF0",1770143751331,70.89585832,97.992,97.926,143.1146]
["bitfinex-derivatives","SOLF0:USTF0",1770143751526,70.89585832,98.009,97.93,143.1093]
["bitfinex-derivatives","SOLF0:USTF0",1770143751727,70.89585832,98.009,97.92,7.7987861]
["bitfinex-derivatives","SOLF0:USTF0",1770143751934,80.08845832,98.008,97.937,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1770143753130,9.1939,97.993,97.926,71.25675068]
["bitfinex-derivatives","SOLF0:USTF0",1770143753329,70.89585832,97.996,97.926,71.25675068]
["bitfinex-derivatives","SOLF0:USTF0",1770143754033,9.1948,97.984,97.912,9.2015]
["bitfinex-derivatives","SOLF0:USTF0",1770143754337,73.73442837,97.992,97.904,68.91983574]
["bitfinex-derivatives","SOLF0:USTF0",1770143754529,9.1965,97.966,97.904,68.91983574]
["bitfinex-derivatives","SOLF0:USTF0",1770143754831,143.0456,97.974,97.904,68.91983574]
["bitfinex-derivatives","SOLF0:USTF0",1770143755031,143.0648,97.961,97.877,68.91983574]
["bitfinex-derivatives","SOLF0:USTF0",1770143755333,73.73442837,97.954,97.877,68.91983574]
["bitfinex-derivatives","SOLF0:USTF0",1770143755637,9.1986,97.944,97.877,68.91983574]
["bitfinex-derivatives","SOLF0:USTF0",1770143755829,73.73442837,97.949,97.877,68.91983574]
["bitfinex-derivatives","SOLF0:USTF0",1770143756029,73.73442837,97.949,97.868,9.2056]
["bitfinex-derivatives","SOLF0:USTF0",1770143756329,73.73442837,97.949,97.877,9.2048]
["bitfinex-derivatives","SOLF0:USTF0",1770143756635,73.73442837,97.949,97.87,143.197]
["bitfinex-derivatives","SOLF0:USTF0",1770143756833,73.73442837,97.949,97.877,68.91983574]
["bitfinex-derivatives","SOLF0:USTF0",1770143757027,73.73442837,97.949,97.887,9.2038]
["bitfinex-derivatives","SOLF0:USTF0",1770143758632,73.73442837,97.949,97.877,9.2048]
["bitfinex-derivatives","SOLF0:USTF0",1770143759024,73.73442837,97.949,97.868,212.11923574]
["bitfinex-derivatives","SOLF0:USTF0",1770143759230,73.73442837,97.949,97.871,9.2054]
["bitfinex-derivatives","SOLF0:USTF0",1770143759733,73.73442837,97.949,97.882,9.2043]
["bitfinex-derivatives","SOLF0:USTF0",1770143760828,407.5,97.955,97.894,68.91983574]
["bitfinex-derivatives","SOLF0:USTF0",1770143761023,73.73442837,97.972,97.898,68.91983574]
["bitfinex-derivatives","SOLF0:USTF0",1770143761228,143.0187,97.993,97.856,143.2172]
["bitfinex-derivatives","SOLF0:USTF0",1770143761229,73.73442837,97.962,97.877,68.91983574]
["bitfinex-derivatives","SOLF0:USTF0",1770143761428,73.73442837,97.947,97.877,68.91983574]
["bitfinex-derivatives","SOLF0:USTF0",1770143762931,73.73442837,97.943,97.855,68.91983574]
["bitfinex-derivatives","SOLF0:USTF0",1770143763134,73.73442837,97.927,97.821,68.91983574]
["bitfinex-derivatives","SOLF0:USTF0",1770143763330,73.73442837,97.922,97.825,68.91983574]
["bitfinex-derivatives","SOLF0:USTF0",1770143763531,82.93602837,97.911,97.825,68.91983574]
["bitfinex-derivatives","SOLF0:USTF0",1770143763836,73.73442837,97.911,97.825,68.91983574]
["bitfinex-derivatives","SOLF0:USTF0",1770143764535,82.93602837,97.911,97.837,9.2085]
["bitfinex-derivatives","SOLF0:USTF0",1770143764736,73.73442837,97.911,97.825,68.91983574]
["bitfinex-derivatives","SOLF0:USTF0",1770143765138,9.2026,97.901,97.828,68.91983574]
["bitfinex-derivatives","SOLF0:USTF0",1770143765931,73.73442837,97.931,97.842,68.91983574]
["bitfinex-derivatives","SOLF0:USTF0",1770143766139,73.73442837,97.931,97.847,68.91983574]
["bitfinex-derivatives","SOLF0:USTF0",1770143766439,73.73442837,97.931,97.85,68.91983574]
["bitfinex-derivatives","SOLF0:USTF0",1770143766640,73.73442837,97.951,97.881,9.2044]
["bitfinex-derivatives","SOLF0:USTF0",1770143766839,73.73442837,97.945,97.841,68.91983574]
["bitfinex-derivatives","SOLF0:USTF0",1770143767037,73.73442837,97.943,97.863,68.91983574]
["bitfinex-derivatives","SOLF0:USTF0",1770143767236,73.73442837,97.943,97.869,68.91983574]
["bitfinex-derivatives","SOLF0:USTF0",1770143768141,9.1994,97.935,97.87,9.2054]
["bitfinex-derivatives","SOLF0:USTF0",1770143768341,82.93382837,97.935,97.87,9.2054]
["bitfinex-derivatives","SOLF0:USTF0",1770143768537,73.73442837,97.935,97.848,68.91983574]
["bitfinex-derivatives","SOLF0:USTF0",1770143768743,73.73442837,97.935,97.828,143.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770143768744,73.73442837,97.927,97.829,68.91983574]
["bitfinex-derivatives","SOLF0:USTF0",1770143768943,73.73442837,97.927,97.849,9.2074]
["bitfinex-derivatives","SOLF0:USTF0",1770143769339,73.73442837,97.917,97.829,68.91983574]
["bitfinex-derivatives","SOLF0:USTF0",1770143769538,9.2031,97.896,97.829,78.12903574]
["bitfinex-derivatives","SOLF0:USTF0",1770143770142,73.73442837,97.897,97.838,9.2084]
["bitfinex-derivatives","SOLF0:USTF0",1770143770939,73.73442837,97.897,97.847,9.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770143771140,73.73442837,97.897,97.838,143.2431]
["bitfinex-derivatives","SOLF0:USTF0",1770143772043,73.73442837,97.897,97.845,9.2078]
["bitfinex-derivatives","SOLF0:USTF0",1770143772445,73.73442837,97.897,97.829,68.91983574]
["bitfinex-derivatives","SOLF0:USTF0",1770143773044,73.73442837,97.897,97.841,9.2081]
["bitfinex-derivatives","SOLF0:USTF0",1770143773445,73.73442837,97.897,97.829,68.91983574]
["bitfinex-derivatives","SOLF0:USTF0",1770143774742,73.73442837,97.897,97.832,9.209]
["bitfinex-derivatives","SOLF0:USTF0",1770143775145,73.73442837,97.897,97.829,68.91983574]
["bitfinex-derivatives","SOLF0:USTF0",1770143775537,73.73442837,97.897,97.841,9.2082]
["bitfinex-derivatives","SOLF0:USTF0",1770143776349,73.73442837,97.897,97.829,68.91983574]
["bitfinex-derivatives","SOLF0:USTF0",1770143776350,82.93742837,97.897,97.832,9.209]
["bitfinex-derivatives","SOLF0:USTF0",1770143780152,73.73442837,97.917,97.838,68.91983574]
["bitfinex-derivatives","SOLF0:USTF0",1770143780348,73.34002403,97.908,97.818,68.91983574]
["bitfinex-derivatives","SOLF0:USTF0",1770143781345,73.34002403,97.887,97.818,68.91983574]
["bitfinex-derivatives","SOLF0:USTF0",1770143783250,9.2055,97.87,97.818,68.91983574]
["bitfinex-derivatives","SOLF0:USTF0",1770143783554,73.34002403,97.887,97.819,9.2102]
["bitfinex-derivatives","SOLF0:USTF0",1770143783756,73.34002403,97.887,97.819,143.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770143784053,143.1024,97.935,97.806,143.2899]
["bitfinex-derivatives","SOLF0:USTF0",1770143784054,73.34002403,97.912,97.838,75.45337572]
["bitfinex-derivatives","SOLF0:USTF0",1770143784847,9.2024,97.903,97.846,9.2077]
["bitfinex-derivatives","SOLF0:USTF0",1770143785045,73.34002403,97.912,97.838,75.45337572]
["bitfinex-derivatives","SOLF0:USTF0",1770143785450,9.2024,97.903,97.845,9.2078]
["bitfinex-derivatives","SOLF0:USTF0",1770143785751,73.34002403,97.912,97.838,75.45337572]
["bitfinex-derivatives","SOLF0:USTF0",1770143786154,9.2018,97.91,97.853,9.207]
["bitfinex-derivatives","SOLF0:USTF0",1770143786356,73.34002403,97.912,97.841,75.45337572]
["bitfinex-derivatives","SOLF0:USTF0",1770143786553,73.34002403,97.912,97.844,75.45337572]
["bitfinex-derivatives","SOLF0:USTF0",1770143787659,9.2024,97.904,97.853,9.2071]
["bitfinex-derivatives","SOLF0:USTF0",1770143788051,73.34002403,97.912,97.844,75.45337572]
["bitfinex-derivatives","SOLF0:USTF0",1770143788657,73.34002403,97.912,97.864,9.206]
["bitfinex-derivatives","SOLF0:USTF0",1770143789254,407.8,97.924,97.862,75.45337572]
["bitfinex-derivatives","SOLF0:USTF0",1770143789458,73.34002403,97.931,97.862,75.45337572]
["bitfinex-derivatives","SOLF0:USTF0",1770143789653,73.34002403,97.931,97.85,143.2255]
["bitfinex-derivatives","SOLF0:USTF0",1770143789654,73.34002403,97.954,97.88,75.45337572]
["bitfinex-derivatives","SOLF0:USTF0",1770143789958,9.1978,97.952,97.897,9.2029]
["bitfinex-derivatives","SOLF0:USTF0",1770143790554,216.41962403,97.951,97.88,75.45337572]
["bitfinex-derivatives","SOLF0:USTF0",1770143790755,73.34002403,97.939,97.86,75.45337572]
["bitfinex-derivatives","SOLF0:USTF0",1770143791462,73.34002403,97.911,97.833,75.45337572]
["bitfinex-derivatives","SOLF0:USTF0",1770143791663,73.34002403,97.896,97.812,75.45337572]
["bitfinex-derivatives","SOLF0:USTF0",1770143792055,73.34002403,97.878,97.784,75.45337572]
["bitfinex-derivatives","SOLF0:USTF0",1770143792262,73.34002403,97.877,97.784,75.45337572]
["bitfinex-derivatives","SOLF0:USTF0",1770143792459,73.34002403,97.871,97.784,75.45337572]
["bitfinex-derivatives","SOLF0:USTF0",1770143793762,73.34002403,97.868,97.787,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770143795756,73.34002403,97.866,97.787,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770143796152,73.34002403,97.859,97.787,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770143796352,143.1821,97.881,97.753,143.3673]
["bitfinex-derivatives","SOLF0:USTF0",1770143796353,73.34002403,97.839,97.758,84.66937572]
["bitfinex-derivatives","SOLF0:USTF0",1770143796556,73.34002403,97.839,97.759,143.3593]
["bitfinex-derivatives","SOLF0:USTF0",1770143796758,73.34002403,97.839,97.761,75.45337572]
["bitfinex-derivatives","SOLF0:USTF0",1770143796956,73.34002403,97.839,97.742,143.3835]
["bitfinex-derivatives","SOLF0:USTF0",1770143797154,143.233,97.846,97.737,75.45337572]
["bitfinex-derivatives","SOLF0:USTF0",1770143797155,73.34002403,97.819,97.744,143.3816]
["bitfinex-derivatives","SOLF0:USTF0",1770143797357,73.34002403,97.819,97.737,75.45337572]
["bitfinex-derivatives","SOLF0:USTF0",1770143797558,73.34002403,97.819,97.712,18.94869693]
["bitfinex-derivatives","SOLF0:USTF0",1770143797755,143.2497,97.835,97.709,75.45337572]
["bitfinex-derivatives","SOLF0:USTF0",1770143797756,7.7987861,97.78,97.709,75.45337572]
["bitfinex-derivatives","SOLF0:USTF0",1770143797953,73.34002403,97.779,97.709,75.45337572]
["bitfinex-derivatives","SOLF0:USTF0",1770143798769,73.34002403,97.779,97.71,143.4314]
["bitfinex-derivatives","SOLF0:USTF0",1770143798965,73.34002403,97.779,97.721,9.2194]
["bitfinex-derivatives","SOLF0:USTF0",1770143799872,73.34002403,97.804,97.734,84.67157572]
["bitfinex-derivatives","SOLF0:USTF0",1770143800868,73.34002403,97.804,97.721,9.2194]
["bitfinex-derivatives","SOLF0:USTF0",1770143801565,73.34002403,97.799,97.711,75.45337572]
["bitfinex-derivatives","SOLF0:USTF0",1770143801774,73.34002403,97.794,97.699,143.4475]
["bitfinex-derivatives","SOLF0:USTF0",1770143801961,73.34002403,97.794,97.712,143.4272]
["bitfinex-derivatives","SOLF0:USTF0",1770143802162,73.34002403,97.794,97.712,9.2203]
["bitfinex-derivatives","SOLF0:USTF0",1770143802768,82.55272403,97.794,97.707,75.45337572]
["bitfinex-derivatives","SOLF0:USTF0",1770143803073,73.34002403,97.793,97.707,75.45337572]
["bitfinex-derivatives","SOLF0:USTF0",1770143803572,73.34002403,97.793,97.712,75.45337572]
["bitfinex-derivatives","SOLF0:USTF0",1770143804868,143.3343,97.777,97.712,75.45337572]
["bitfinex-derivatives","SOLF0:USTF0",1770143805073,73.34002403,97.779,97.634,75.45337572]
["bitfinex-derivatives","SOLF0:USTF0",1770143805074,73.34002403,97.719,97.634,75.45337572]
["bitfinex-derivatives","SOLF0:USTF0",1770143805269,73.34002403,97.717,97.634,75.45337572]
["bitfinex-derivatives","SOLF0:USTF0",1770143805468,73.34002403,97.708,97.634,75.45337572]
["bitfinex-derivatives","SOLF0:USTF0",1770143805666,73.34002403,97.698,97.612,75.45337572]
["bitfinex-derivatives","SOLF0:USTF0",1770143806068,73.34002403,97.686,97.612,75.45337572]
["bitfinex-derivatives","SOLF0:USTF0",1770143806875,9.2235,97.679,97.612,75.45337572]
["bitfinex-derivatives","SOLF0:USTF0",1770143807170,73.34002403,97.686,97.612,75.45337572]
["bitfinex-derivatives","SOLF0:USTF0",1770143807666,82.56292403,97.685,97.612,75.45337572]
["bitfinex-derivatives","SOLF0:USTF0",1770143808766,9.2241,97.673,97.612,75.45337572]
["bitfinex-derivatives","SOLF0:USTF0",1770143808965,73.34002403,97.667,97.579,75.45337572]
["bitfinex-derivatives","SOLF0:USTF0",1770143809466,9.2251,97.662,97.58,9.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770143809769,9.2251,97.662,97.581,75.45337572]
["bitfinex-derivatives","SOLF0:USTF0",1770143810270,9.226,97.653,97.581,75.45337572]
["bitfinex-derivatives","SOLF0:USTF0",1770143810573,143.5055,97.66,97.581,75.45337572]
["bitfinex-derivatives","SOLF0:USTF0",1770143810574,73.53485914,97.645,97.581,75.45337572]
["bitfinex-derivatives","SOLF0:USTF0",1770143810771,9.2271,97.641,97.581,75.45337572]
["bitfinex-derivatives","SOLF0:USTF0",1770143810972,408.32,97.658,97.581,75.45337572]
["bitfinex-derivatives","SOLF0:USTF0",1770143811278,217.04745914,97.655,97.581,75.45337572]
["bitfinex-derivatives","SOLF0:USTF0",1770143811472,9.226,97.653,97.581,75.45337572]
["bitfinex-derivatives","SOLF0:USTF0",1770143812171,73.53485914,97.655,97.586,73.65471258]
["bitfinex-derivatives","SOLF0:USTF0",1770143812574,408.36,97.667,97.591,73.65471258]
["bitfinex-derivatives","SOLF0:USTF0",1770143812777,408.36,97.667,97.599,9.231]
["bitfinex-derivatives","SOLF0:USTF0",1770143813174,73.53485914,97.666,97.599,9.231]
["bitfinex-derivatives","SOLF0:USTF0",1770143813478,9.2252,97.661,97.591,73.65471258]
["bitfinex-derivatives","SOLF0:USTF0",1770143813870,143.5271,97.645,97.537,143.6848]
["bitfinex-derivatives","SOLF0:USTF0",1770143814069,143.5112,97.656,97.566,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143814070,71.37939862,97.633,97.566,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143814278,143.5607,97.623,97.544,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143814477,71.37939862,97.625,97.544,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143814878,9.2295,97.616,97.544,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143815075,71.37939862,97.619,97.544,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143815274,71.37939862,97.599,97.494,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143815474,71.37939862,97.599,97.488,143.7581]
["bitfinex-derivatives","SOLF0:USTF0",1770143815475,71.37939862,97.599,97.509,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143815676,71.37939862,97.599,97.523,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143815873,71.37939862,97.599,97.526,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143816074,71.37939862,97.621,97.533,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143816480,71.37939862,97.621,97.535,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143817276,71.37939862,97.619,97.535,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143817783,71.37939862,97.604,97.514,83.74374699]
["bitfinex-derivatives","SOLF0:USTF0",1770143818174,71.37939862,97.602,97.514,83.74374699]
["bitfinex-derivatives","SOLF0:USTF0",1770143818485,71.37939862,97.579,97.489,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143818777,71.37939862,97.579,97.501,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143818978,71.37939862,97.579,97.5,143.739]
["bitfinex-derivatives","SOLF0:USTF0",1770143818979,143.6145,97.586,97.487,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143819180,71.37939862,97.579,97.488,143.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770143819482,71.37939862,97.576,97.499,143.7415]
["bitfinex-derivatives","SOLF0:USTF0",1770143819779,71.37939862,97.576,97.502,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143820283,71.37939862,97.576,97.514,9.239]
["bitfinex-derivatives","SOLF0:USTF0",1770143820483,71.37939862,97.576,97.502,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143820680,408.72,97.596,97.524,143.7043]
["bitfinex-derivatives","SOLF0:USTF0",1770143820977,71.37939862,97.595,97.525,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143821384,71.37939862,97.595,97.527,143.6992]
["bitfinex-derivatives","SOLF0:USTF0",1770143821575,71.37939862,97.616,97.545,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143821975,71.37939862,97.616,97.553,9.2354]
["bitfinex-derivatives","SOLF0:USTF0",1770143822174,71.37939862,97.662,97.576,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143822582,80.60579862,97.648,97.556,9.235]
["bitfinex-derivatives","SOLF0:USTF0",1770143822786,71.37939862,97.629,97.549,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143823181,71.37939862,97.652,97.574,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143823388,71.37939862,97.67,97.574,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143823689,71.37939862,97.666,97.574,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143824089,71.37939862,97.666,97.564,143.6458]
["bitfinex-derivatives","SOLF0:USTF0",1770143824090,71.37939862,97.666,97.576,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143824389,71.37939862,97.666,97.588,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143824584,71.37939862,97.689,97.605,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143824791,71.37939862,97.689,97.621,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143825088,9.2228,97.687,97.601,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143825389,9.2228,97.687,97.6,9.2309]
["bitfinex-derivatives","SOLF0:USTF0",1770143825390,71.37939862,97.671,97.574,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143825689,71.37939862,97.669,97.574,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143825890,80.60439862,97.664,97.584,9.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770143826189,80.60439862,97.664,97.576,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143826190,71.37939862,97.664,97.586,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143826395,9.2239,97.675,97.596,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143826889,71.37939862,97.685,97.605,9.2304]
["bitfinex-derivatives","SOLF0:USTF0",1770143827591,143.3918,97.738,97.591,143.6054]
["bitfinex-derivatives","SOLF0:USTF0",1770143827592,71.37939862,97.708,97.618,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143827792,71.37939862,97.708,97.625,218.06034699]
["bitfinex-derivatives","SOLF0:USTF0",1770143827988,71.37939862,97.708,97.626,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143828491,71.37939862,97.708,97.627,143.5534]
["bitfinex-derivatives","SOLF0:USTF0",1770143828695,71.37939862,97.708,97.639,143.5345]
["bitfinex-derivatives","SOLF0:USTF0",1770143828880,71.37939862,97.708,97.644,9.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770143829287,71.37939862,97.708,97.63,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143829489,71.37939862,97.708,97.633,143.5441]
["bitfinex-derivatives","SOLF0:USTF0",1770143829700,71.37939862,97.708,97.633,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143830092,80.60039862,97.706,97.633,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143831288,80.60039862,97.706,97.634,9.2277]
["bitfinex-derivatives","SOLF0:USTF0",1770143831687,80.60039862,97.706,97.61,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143831990,80.60039862,97.706,97.62,9.229]
["bitfinex-derivatives","SOLF0:USTF0",1770143833094,80.60039862,97.706,97.631,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1770143833394,80.60039862,97.706,97.615,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143833589,71.37939862,97.685,97.59,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143833898,71.37939862,97.685,97.6,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143834100,71.37939862,97.685,97.609,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143834999,80.60229862,97.685,97.609,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143835399,80.60229862,97.685,97.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1770143835800,143.4527,97.696,97.609,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143835801,80.60329862,97.675,97.609,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143836095,80.60329862,97.675,97.585,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143836096,71.37939862,97.675,97.585,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143836403,7.83413825,97.68,97.585,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143836404,71.37939862,97.663,97.585,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143836604,71.37939862,97.643,97.564,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143836895,71.37939862,97.631,97.537,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143837096,71.37939862,97.631,97.54,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143837491,7.83413825,97.64,97.52,151.54383825]
["bitfinex-derivatives","SOLF0:USTF0",1770143837492,71.37939862,97.629,97.543,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143837697,71.37939862,97.619,97.543,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143837997,9.2296,97.614,97.543,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143838305,71.37939862,97.613,97.543,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143839300,71.37939862,97.613,97.545,83.74084699]
["bitfinex-derivatives","SOLF0:USTF0",1770143840008,71.37939862,97.613,97.545,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143840203,71.37939862,97.639,97.545,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143840399,71.37939862,97.639,97.54,143.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770143840400,71.37939862,97.639,97.557,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143840604,69.00146841,97.636,97.557,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143840796,7.83413825,97.64,97.557,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143840797,69.00146841,97.63,97.557,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143841406,69.00146841,97.628,97.557,74.50474699]
["bitfinex-derivatives","SOLF0:USTF0",1770143842411,69.00146841,97.617,97.535,71.54269068]
["bitfinex-derivatives","SOLF0:USTF0",1770143843108,78.23086841,97.617,97.536,80.77959068]
["bitfinex-derivatives","SOLF0:USTF0",1770143843808,9.2304,97.607,97.536,80.77959068]
["bitfinex-derivatives","SOLF0:USTF0",1770143844117,69.00146841,97.609,97.536,71.54269068]
["bitfinex-derivatives","SOLF0:USTF0",1770143844308,9.2303,97.607,97.536,71.54269068]
["bitfinex-derivatives","SOLF0:USTF0",1770143844609,69.00146841,97.63,97.544,71.54269068]
["bitfinex-derivatives","SOLF0:USTF0",1770143844798,69.00146841,97.63,97.552,71.54269068]
["bitfinex-derivatives","SOLF0:USTF0",1770143845004,408.92,97.644,97.563,71.54269068]
["bitfinex-derivatives","SOLF0:USTF0",1770143845505,69.00146841,97.639,97.563,71.54269068]
["bitfinex-derivatives","SOLF0:USTF0",1770143845705,143.5557,97.626,97.563,71.54269068]
["bitfinex-derivatives","SOLF0:USTF0",1770143845905,69.00146841,97.629,97.563,71.54269068]
["bitfinex-derivatives","SOLF0:USTF0",1770143846105,9.2287,97.625,97.563,71.54269068]
["bitfinex-derivatives","SOLF0:USTF0",1770143847310,69.00146841,97.629,97.563,71.54269068]
["bitfinex-derivatives","SOLF0:USTF0",1770143847811,69.00146841,97.629,97.564,9.2343]
["bitfinex-derivatives","SOLF0:USTF0",1770143848012,69.00146841,97.629,97.564,80.77699068]
["bitfinex-derivatives","SOLF0:USTF0",1770143848412,408.92,97.644,97.564,71.54269068]
["bitfinex-derivatives","SOLF0:USTF0",1770143848609,408.92,97.644,97.575,80.77599068]
["bitfinex-derivatives","SOLF0:USTF0",1770143848811,9.2272,97.641,97.575,80.77599068]
["bitfinex-derivatives","SOLF0:USTF0",1770143849210,69.00146841,97.643,97.575,71.54269068]
["bitfinex-derivatives","SOLF0:USTF0",1770143849709,9.228,97.631,97.575,71.54269068]
["bitfinex-derivatives","SOLF0:USTF0",1770143850217,69.00146841,97.636,97.554,71.54269068]
["bitfinex-derivatives","SOLF0:USTF0",1770143850715,69.00146841,97.636,97.565,80.77689068]
["bitfinex-derivatives","SOLF0:USTF0",1770143850915,9.2277,97.635,97.565,71.54269068]
["bitfinex-derivatives","SOLF0:USTF0",1770143851910,78.23066841,97.619,97.544,71.54269068]
["bitfinex-derivatives","SOLF0:USTF0",1770143853209,78.23066841,97.619,97.561,9.2346]
["bitfinex-derivatives","SOLF0:USTF0",1770143854212,9.23,97.61,97.551,80.77819068]
["bitfinex-derivatives","SOLF0:USTF0",1770143854514,9.23,97.61,97.551,71.54269068]
["bitfinex-derivatives","SOLF0:USTF0",1770143854718,69.00146841,97.619,97.551,71.54269068]
["bitfinex-derivatives","SOLF0:USTF0",1770143855117,9.23,97.61,97.551,71.54269068]
["bitfinex-derivatives","SOLF0:USTF0",1770143855414,69.00146841,97.618,97.551,71.54269068]
["bitfinex-derivatives","SOLF0:USTF0",1770143856512,408.98,97.621,97.551,71.54269068]
["bitfinex-derivatives","SOLF0:USTF0",1770143857220,408.98,97.621,97.562,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1770143859019,408.98,97.621,97.573,9.2335]
["bitfinex-derivatives","SOLF0:USTF0",1770143859208,408.98,97.621,97.563,71.54269068]
["bitfinex-derivatives","SOLF0:USTF0",1770143860318,69.00146841,97.635,97.563,71.54269068]
["bitfinex-derivatives","SOLF0:USTF0",1770143860517,69.00146841,97.635,97.566,71.54269068]
["bitfinex-derivatives","SOLF0:USTF0",1770143861315,408.98,97.651,97.566,71.54269068]
["bitfinex-derivatives","SOLF0:USTF0",1770143861316,69.00146841,97.651,97.59,9.2318]
["bitfinex-derivatives","SOLF0:USTF0",1770143863924,69.00146841,97.648,97.581,9.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770143864532,69.00146841,97.645,97.572,9.2335]
["bitfinex-derivatives","SOLF0:USTF0",1770143864932,69.00146841,97.645,97.57,71.54269068]
["bitfinex-derivatives","SOLF0:USTF0",1770143865130,69.00146841,97.645,97.596,9.2312]
["bitfinex-derivatives","SOLF0:USTF0",1770143865434,69.00146841,97.664,97.601,71.54269068]
["bitfinex-derivatives","SOLF0:USTF0",1770143865629,69.00146841,97.697,97.622,9.2288]
["bitfinex-derivatives","SOLF0:USTF0",1770143866023,69.00146841,97.697,97.623,71.54269068]
["bitfinex-derivatives","SOLF0:USTF0",1770143866229,69.00146841,97.679,97.603,71.54269068]
["bitfinex-derivatives","SOLF0:USTF0",1770143866630,7.85799441,97.68,97.603,71.54269068]
["bitfinex-derivatives","SOLF0:USTF0",1770143866631,69.00146841,97.674,97.603,71.54269068]
["bitfinex-derivatives","SOLF0:USTF0",1770143866934,69.00146841,97.689,97.609,71.54269068]
["bitfinex-derivatives","SOLF0:USTF0",1770143867129,69.00146841,97.689,97.614,71.54269068]
["bitfinex-derivatives","SOLF0:USTF0",1770143867936,143.4373,97.707,97.614,71.54269068]
["bitfinex-derivatives","SOLF0:USTF0",1770143867937,69.00146841,97.684,97.614,71.54269068]
["bitfinex-derivatives","SOLF0:USTF0",1770143868840,78.22586841,97.67,97.602,9.2307]
["bitfinex-derivatives","SOLF0:USTF0",1770143869236,69.00146841,97.67,97.602,80.77339068]
["bitfinex-derivatives","SOLF0:USTF0",1770143869637,69.00146841,97.689,97.613,71.54269068]
["bitfinex-derivatives","SOLF0:USTF0",1770143870234,69.00146841,97.686,97.613,71.54269068]
["bitfinex-derivatives","SOLF0:USTF0",1770143870436,69.00146841,97.705,97.613,71.54269068]
["bitfinex-derivatives","SOLF0:USTF0",1770143870638,69.8548553,97.698,97.613,71.54269068]
["bitfinex-derivatives","SOLF0:USTF0",1770143870832,9.2236,97.679,97.613,71.54269068]
["bitfinex-derivatives","SOLF0:USTF0",1770143871235,69.8548553,97.682,97.613,71.54269068]
["bitfinex-derivatives","SOLF0:USTF0",1770143871438,69.8548553,97.668,97.592,73.70566914]
["bitfinex-derivatives","SOLF0:USTF0",1770143872139,9.2248,97.665,97.594,73.70566914]
["bitfinex-derivatives","SOLF0:USTF0",1770143872737,79.0796553,97.665,97.594,73.70566914]
["bitfinex-derivatives","SOLF0:USTF0",1770143874134,9.2258,97.655,97.594,73.70566914]
["bitfinex-derivatives","SOLF0:USTF0",1770143874840,69.65074915,97.636,97.543,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143875030,143.5395,97.637,97.543,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143875031,69.65074915,97.631,97.543,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143875434,69.65074915,97.629,97.543,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143875743,9.2297,97.614,97.543,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143875943,69.65074915,97.613,97.543,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143876143,143.5708,97.616,97.523,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143876144,69.65074915,97.596,97.523,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143877546,69.65074915,97.593,97.523,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143878433,9.2322,97.587,97.523,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143880144,69.65074915,97.586,97.499,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143880448,69.65074915,97.584,97.499,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143880645,69.65074915,97.605,97.525,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143880840,69.65074915,97.626,97.536,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143881245,151.39309441,97.64,97.521,9.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770143881246,69.65074915,97.6,97.521,9.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770143881437,69.65074915,97.6,97.522,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143882046,78.88174915,97.6,97.523,84.66662627]
["bitfinex-derivatives","SOLF0:USTF0",1770143882448,69.65074915,97.6,97.523,84.66662627]
["bitfinex-derivatives","SOLF0:USTF0",1770143883047,9.2321,97.589,97.523,84.66662627]
["bitfinex-derivatives","SOLF0:USTF0",1770143883243,69.65074915,97.6,97.523,84.66662627]
["bitfinex-derivatives","SOLF0:USTF0",1770143883455,78.88174915,97.6,97.525,9.238]
["bitfinex-derivatives","SOLF0:USTF0",1770143884049,9.232,97.59,97.525,9.238]
["bitfinex-derivatives","SOLF0:USTF0",1770143884252,9.232,97.59,97.523,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143884856,69.65074915,97.59,97.523,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143885946,69.65074915,97.59,97.525,9.238]
["bitfinex-derivatives","SOLF0:USTF0",1770143886349,409.04,97.604,97.537,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143886553,69.65074915,97.639,97.556,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143887059,69.65074915,97.639,97.575,9.2333]
["bitfinex-derivatives","SOLF0:USTF0",1770143887450,69.65074915,97.639,97.556,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143887955,69.65074915,97.663,97.59,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143888155,7.85799441,97.69,97.605,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143888156,69.65074915,97.69,97.605,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143888352,69.65074915,97.677,97.584,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143888650,69.65074915,97.677,97.591,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143888846,69.65074915,97.677,97.6,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143889053,69.65074915,97.677,97.602,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143889456,69.65074915,97.663,97.58,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143889857,69.65074915,97.658,97.58,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143890259,9.2258,97.655,97.58,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143890552,69.65074915,97.658,97.589,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143890755,69.65074915,97.656,97.589,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143891058,77.50874356,97.65,97.568,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143891654,69.65074915,97.635,97.568,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143892456,69.65074915,97.635,97.578,9.233]
["bitfinex-derivatives","SOLF0:USTF0",1770143892658,69.65074915,97.635,97.568,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143893055,69.65074915,97.633,97.568,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143893251,69.65074915,97.633,97.548,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143893453,143.5238,97.648,97.548,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143893454,69.65074915,97.629,97.548,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143894059,69.65074915,97.602,97.522,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143894355,69.65074915,97.584,97.507,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770143894753,69.65074915,97.584,97.507,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143895260,69.65074915,97.581,97.507,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143896760,69.65074915,97.581,97.508,84.66802627]
["bitfinex-derivatives","SOLF0:USTF0",1770143896957,69.65074915,97.581,97.422,24.63813207]
["bitfinex-derivatives","SOLF0:USTF0",1770143896958,69.65074915,97.569,97.471,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143897156,69.65074915,97.569,97.481,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143897352,9.2321,97.588,97.502,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143897559,69.65074915,97.593,97.49,151.61299441]
["bitfinex-derivatives","SOLF0:USTF0",1770143897560,69.65074915,97.593,97.51,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143898257,69.65074915,97.59,97.51,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143898455,69.65074915,97.59,97.513,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143898656,9.2332,97.577,97.513,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143898859,78.88394915,97.577,97.513,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143899059,69.65074915,97.577,97.496,9.2407]
["bitfinex-derivatives","SOLF0:USTF0",1770143899251,69.65074915,97.558,97.453,143.8091]
["bitfinex-derivatives","SOLF0:USTF0",1770143899450,69.65074915,97.558,97.465,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143899862,9.2358,97.549,97.479,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143900362,69.65074915,97.558,97.479,75.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1770143900554,9.2352,97.555,97.481,9.2421]
["bitfinex-derivatives","SOLF0:USTF0",1770143900955,9.2352,97.555,97.481,77.71964177]
["bitfinex-derivatives","SOLF0:USTF0",1770143901151,69.65074915,97.558,97.481,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143901459,7.85799441,97.56,97.453,143.8091]
["bitfinex-derivatives","SOLF0:USTF0",1770143901460,72.47034201,97.551,97.454,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143902155,72.47034201,97.551,97.461,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143903454,72.47034201,97.55,97.461,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143903654,72.47034201,97.55,97.469,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143904559,72.47034201,97.549,97.469,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143905352,72.47034201,97.549,97.472,9.2431]
["bitfinex-derivatives","SOLF0:USTF0",1770143905757,72.47034201,97.549,97.472,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143905963,81.70614201,97.549,97.484,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143907666,9.2346,97.562,97.484,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143907863,81.70494201,97.562,97.484,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143908064,72.47034201,97.562,97.484,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143908265,81.70494201,97.562,97.484,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143909161,72.47034201,97.562,97.487,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143909564,72.47034201,97.602,97.518,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143909762,72.47034201,97.602,97.529,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143909963,143.5207,97.65,97.556,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143909964,72.47034201,97.623,97.556,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143910469,72.47034201,97.623,97.56,9.2347]
["bitfinex-derivatives","SOLF0:USTF0",1770143910664,72.47034201,97.644,97.562,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143910870,72.47034201,97.644,97.568,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143911568,72.47034201,97.665,97.579,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143911760,72.47034201,97.712,97.627,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143912068,72.47034201,97.712,97.642,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143912364,143.3973,97.734,97.63,7.85799441]
["bitfinex-derivatives","SOLF0:USTF0",1770143912365,72.47034201,97.734,97.644,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143912563,72.47034201,97.734,97.666,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143913475,72.47034201,97.728,97.641,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143913671,72.47034201,97.716,97.641,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143913970,143.4101,97.725,97.612,143.5754]
["bitfinex-derivatives","SOLF0:USTF0",1770143913971,72.47034201,97.709,97.619,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143914166,9.221,97.705,97.621,9.2289]
["bitfinex-derivatives","SOLF0:USTF0",1770143914364,9.221,97.705,97.622,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143915163,81.69134201,97.705,97.622,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143915367,72.47034201,97.705,97.623,77.70624177]
["bitfinex-derivatives","SOLF0:USTF0",1770143915568,72.47034201,97.705,97.612,143.5754]
["bitfinex-derivatives","SOLF0:USTF0",1770143915569,72.47034201,97.705,97.626,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143915766,72.47034201,97.705,97.63,9.2281]
["bitfinex-derivatives","SOLF0:USTF0",1770143916767,395.22,97.716,97.648,143.5213]
["bitfinex-derivatives","SOLF0:USTF0",1770143916973,72.47034201,97.73,97.655,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143917575,80.32833642,97.73,97.655,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143917774,408.98,97.748,97.664,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143917971,408.98,97.748,97.669,9.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770143918276,72.47034201,97.752,97.67,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143918876,72.47034201,97.752,97.678,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143919180,408.94,97.765,97.689,9.2225]
["bitfinex-derivatives","SOLF0:USTF0",1770143919372,143.2984,97.801,97.685,143.467]
["bitfinex-derivatives","SOLF0:USTF0",1770143919373,72.47034201,97.806,97.7,76.33553618]
["bitfinex-derivatives","SOLF0:USTF0",1770143919576,72.47034201,97.804,97.7,76.33553618]
["bitfinex-derivatives","SOLF0:USTF0",1770143919881,72.47034201,97.799,97.715,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143920581,72.47034201,97.795,97.715,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143920884,143.3062,97.796,97.674,143.4834]
["bitfinex-derivatives","SOLF0:USTF0",1770143920885,72.47034201,97.782,97.686,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143921078,72.47034201,97.76,97.686,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143921676,72.47034201,97.749,97.652,143.5167]
["bitfinex-derivatives","SOLF0:USTF0",1770143921983,72.47034201,97.749,97.666,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143922381,7.85799441,97.77,97.681,143.4737]
["bitfinex-derivatives","SOLF0:USTF0",1770143922579,72.47034201,97.775,97.692,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143923475,143.3453,97.769,97.692,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143923675,72.47034201,97.769,97.692,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143924082,7.85799441,97.79,97.698,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143924385,72.47034201,97.795,97.703,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143924576,72.47034201,97.79,97.703,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143924776,80.32833642,97.79,97.703,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143924982,72.47034201,97.79,97.703,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143925376,1.78030613,97.8,97.719,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143925581,9.212,97.801,97.719,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143925776,143.2816,97.813,97.697,143.4493]
["bitfinex-derivatives","SOLF0:USTF0",1770143925777,143.3157,97.79,97.697,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143925985,72.47034201,97.789,97.697,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143926185,81.68434201,97.78,97.698,9.2216]
["bitfinex-derivatives","SOLF0:USTF0",1770143926488,72.47034201,97.773,97.697,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143926783,9.215,97.769,97.697,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143926988,72.47034201,97.773,97.697,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143927287,9.2148,97.772,97.698,9.2216]
["bitfinex-derivatives","SOLF0:USTF0",1770143927489,72.47034201,97.771,97.674,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143927785,81.68684201,97.754,97.674,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143928387,81.68684201,97.754,97.675,77.70134177]
["bitfinex-derivatives","SOLF0:USTF0",1770143928594,9.2151,97.769,97.681,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143928882,9.2151,97.769,97.686,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143929081,81.68424201,97.781,97.703,9.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770143929285,72.47034201,97.781,97.7,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143929584,9.2129,97.792,97.713,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143930084,72.47034201,97.792,97.713,68.47754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143930391,72.47034201,97.792,97.715,77.69754177]
["bitfinex-derivatives","SOLF0:USTF0",1770143930991,9.2119,97.803,97.728,81.66204052]
["bitfinex-derivatives","SOLF0:USTF0",1770143931884,408.9,97.805,97.738,9.2178]
["bitfinex-derivatives","SOLF0:USTF0",1770143932388,408.9,97.805,97.728,72.44324052]
["bitfinex-derivatives","SOLF0:USTF0",1770143932593,75.83177452,97.79,97.706,72.44324052]
["bitfinex-derivatives","SOLF0:USTF0",1770143933691,75.83177452,97.769,97.679,72.44324052]
["bitfinex-derivatives","SOLF0:USTF0",1770143933890,75.83177452,97.767,97.679,72.44324052]
["bitfinex-derivatives","SOLF0:USTF0",1770143934283,9.2167,97.751,97.689,9.2225]
["bitfinex-derivatives","SOLF0:USTF0",1770143934489,9.2167,97.751,97.679,72.44324052]
["bitfinex-derivatives","SOLF0:USTF0",1770143934888,9.2178,97.74,97.679,72.44324052]
["bitfinex-derivatives","SOLF0:USTF0",1770143935889,70.58500534,97.73,97.656,69.63613685]
["bitfinex-derivatives","SOLF0:USTF0",1770143936188,143.423,97.716,97.628,69.63613685]
["bitfinex-derivatives","SOLF0:USTF0",1770143936393,9.2203,97.713,97.641,9.227]
["bitfinex-derivatives","SOLF0:USTF0",1770143936893,70.58500534,97.697,97.628,69.63613685]
["bitfinex-derivatives","SOLF0:USTF0",1770143937192,70.58500534,97.693,97.604,69.63613685]
["bitfinex-derivatives","SOLF0:USTF0",1770143937392,70.58500534,97.693,97.614,69.63613685]
["bitfinex-derivatives","SOLF0:USTF0",1770143937687,70.58500534,97.715,97.636,69.63613685]
["bitfinex-derivatives","SOLF0:USTF0",1770143938492,70.58500534,97.715,97.638,9.2273]
["bitfinex-derivatives","SOLF0:USTF0",1770143938687,70.58500534,97.715,97.639,69.63613685]
["bitfinex-derivatives","SOLF0:USTF0",1770143939095,70.58500534,97.713,97.639,69.63613685]
["bitfinex-derivatives","SOLF0:USTF0",1770143939288,70.58500534,97.737,97.653,69.63613685]
["bitfinex-derivatives","SOLF0:USTF0",1770143939596,70.58500534,97.702,97.607,69.63613685]
["bitfinex-derivatives","SOLF0:USTF0",1770143939795,70.58500534,97.699,97.607,69.63613685]
["bitfinex-derivatives","SOLF0:USTF0",1770143939989,70.58500534,97.694,97.607,69.63613685]
["bitfinex-derivatives","SOLF0:USTF0",1770143940191,70.58500534,97.694,97.618,78.86533685]
["bitfinex-derivatives","SOLF0:USTF0",1770143940489,70.58500534,97.694,97.618,69.63613685]
["bitfinex-derivatives","SOLF0:USTF0",1770143940789,9.2217,97.699,97.595,9.2313]
["bitfinex-derivatives","SOLF0:USTF0",1770143940790,79.80850534,97.679,97.595,9.2313]
["bitfinex-derivatives","SOLF0:USTF0",1770143940986,70.58500534,97.659,97.567,143.641]
["bitfinex-derivatives","SOLF0:USTF0",1770143941190,70.58500534,97.681,97.597,69.63613685]
["bitfinex-derivatives","SOLF0:USTF0",1770143941496,79.80670534,97.698,97.623,9.2287]
["bitfinex-derivatives","SOLF0:USTF0",1770143941889,9.2229,97.686,97.616,69.63613685]
["bitfinex-derivatives","SOLF0:USTF0",1770143942095,79.80790534,97.686,97.616,69.63613685]
["bitfinex-derivatives","SOLF0:USTF0",1770143942396,70.58500534,97.686,97.616,69.63613685]
["bitfinex-derivatives","SOLF0:USTF0",1770143942791,79.80790534,97.686,97.616,69.63613685]
["bitfinex-derivatives","SOLF0:USTF0",1770143943094,214.05950534,97.681,97.59,8.72165153]
["bitfinex-derivatives","SOLF0:USTF0",1770143943298,408.5,97.699,97.606,69.63613685]
["bitfinex-derivatives","SOLF0:USTF0",1770143943593,70.58500534,97.698,97.608,69.63613685]
["bitfinex-derivatives","SOLF0:USTF0",1770143943793,70.58500534,97.698,97.611,69.63613685]
["bitfinex-derivatives","SOLF0:USTF0",1770143943994,79.80670534,97.698,97.62,9.229]
["bitfinex-derivatives","SOLF0:USTF0",1770143944195,79.80670534,97.698,97.62,78.86513685]
["bitfinex-derivatives","SOLF0:USTF0",1770143946401,9.2204,97.713,97.633,69.63613685]
["bitfinex-derivatives","SOLF0:USTF0",1770143946698,70.58500534,97.702,97.633,69.63613685]
["bitfinex-derivatives","SOLF0:USTF0",1770143947092,70.58500534,97.727,97.633,69.63613685]
["bitfinex-derivatives","SOLF0:USTF0",1770143947989,70.58500534,97.721,97.635,69.63613685]
["bitfinex-derivatives","SOLF0:USTF0",1770143948502,70.58500534,97.743,97.658,69.63613685]
["bitfinex-derivatives","SOLF0:USTF0",1770143948800,70.58500534,97.743,97.67,69.63613685]
["bitfinex-derivatives","SOLF0:USTF0",1770143948995,70.58500534,97.743,97.678,69.63613685]
["bitfinex-derivatives","SOLF0:USTF0",1770143949598,70.58500534,97.743,97.68,9.2233]
["bitfinex-derivatives","SOLF0:USTF0",1770143950592,70.58500534,97.743,97.69,9.2224]
["bitfinex-derivatives","SOLF0:USTF0",1770143950898,70.58500534,97.767,97.696,69.63613685]
["bitfinex-derivatives","SOLF0:USTF0",1770143951102,70.58500534,97.79,97.711,143.4289]
["bitfinex-derivatives","SOLF0:USTF0",1770143951301,70.58500534,97.79,97.738,9.2179]
["bitfinex-derivatives","SOLF0:USTF0",1770143952103,408.6,97.805,97.748,9.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770143953100,70.58500534,97.809,97.716,69.63613685]
["bitfinex-derivatives","SOLF0:USTF0",1770143953305,39.42165153,97.81,97.691,143.4584]
["bitfinex-derivatives","SOLF0:USTF0",1770143953306,70.58500534,97.799,97.718,69.63613685]
["bitfinex-derivatives","SOLF0:USTF0",1770143953503,101.28500534,97.784,97.702,9.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770143953702,101.28500534,97.782,97.702,9.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770143953905,9.216,97.759,97.696,69.63613685]
["bitfinex-derivatives","SOLF0:USTF0",1770143954100,79.80100534,97.759,97.674,143.4833]
["bitfinex-derivatives","SOLF0:USTF0",1770143954299,70.58500534,97.759,97.691,143.4593]
["bitfinex-derivatives","SOLF0:USTF0",1770143954503,70.58500534,97.759,97.695,143.4525]
["bitfinex-derivatives","SOLF0:USTF0",1770143954701,70.58500534,97.759,97.692,143.4571]
["bitfinex-derivatives","SOLF0:USTF0",1770143954702,70.58500534,97.759,97.699,143.4474]
["bitfinex-derivatives","SOLF0:USTF0",1770143955304,408.52,97.779,97.699,213.08353685]
["bitfinex-derivatives","SOLF0:USTF0",1770143955702,70.58500534,97.778,97.711,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1770143955908,8.72165153,97.77,97.699,69.63613685]
["bitfinex-derivatives","SOLF0:USTF0",1770143956103,70.58500534,97.776,97.699,69.63613685]
["bitfinex-derivatives","SOLF0:USTF0",1770143956303,70.58500534,97.776,97.709,9.2206]
["bitfinex-derivatives","SOLF0:USTF0",1770143956503,70.58500534,97.776,97.711,143.4297]
["bitfinex-derivatives","SOLF0:USTF0",1770143956904,70.58500534,97.776,97.719,9.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770143957408,70.58500534,97.776,97.705,69.63613685]
["bitfinex-derivatives","SOLF0:USTF0",1770143958710,70.58500534,97.776,97.705,78.85713685]
["bitfinex-derivatives","SOLF0:USTF0",1770143959312,9.2146,97.773,97.705,69.63613685]
["bitfinex-derivatives","SOLF0:USTF0",1770143959507,70.58500534,97.772,97.705,69.63613685]
["bitfinex-derivatives","SOLF0:USTF0",1770143959702,408.52,97.779,97.705,69.63613685]
["bitfinex-derivatives","SOLF0:USTF0",1770143960799,68.58760471,97.778,97.707,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143961710,68.58760471,97.773,97.707,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143961907,68.58760471,97.771,97.685,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143962504,68.58760471,97.754,97.651,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143962707,143.4589,97.692,97.614,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143963009,30.7,97.59,97.485,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143963312,68.58760471,97.628,97.521,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143963611,68.58760471,97.598,97.521,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143963808,8.72165153,97.58,97.492,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1770143964004,212.21930471,97.574,97.481,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143964208,68.58760471,97.573,97.482,408.42]
["bitfinex-derivatives","SOLF0:USTF0",1770143964512,68.58760471,97.573,97.483,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143964712,212.22160471,97.573,97.483,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143964917,68.58760471,97.573,97.485,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143965109,68.58760471,97.567,97.485,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143965311,68.58760471,97.564,97.485,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143965508,143.6614,97.554,97.485,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143965713,68.58760471,97.554,97.473,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143965908,68.58760471,97.554,97.475,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143966109,8.72165153,97.58,97.476,408.5]
["bitfinex-derivatives","SOLF0:USTF0",1770143966315,8.72165153,97.58,97.477,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143966617,143.5904,97.602,97.501,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143966815,212.14150471,97.627,97.531,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143967018,212.15460471,97.618,97.531,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143967318,212.17050471,97.608,97.532,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1770143967520,68.58760471,97.608,97.531,302.31141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143967910,68.58760471,97.608,97.532,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143968111,161.49895153,97.63,97.534,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143968311,143.5822,97.608,97.535,408.7]
["bitfinex-derivatives","SOLF0:USTF0",1770143968515,143.5701,97.616,97.535,408.7]
["bitfinex-derivatives","SOLF0:USTF0",1770143968917,143.5701,97.616,97.536,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143969523,221.36990471,97.627,97.536,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143969824,143.5776,97.611,97.536,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143970419,68.58760471,97.626,97.536,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143970624,143.5575,97.625,97.536,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143971016,68.58760471,97.626,97.536,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143972226,77.30925624,97.65,97.536,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143972528,77.30925624,97.65,97.538,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143972529,68.58760471,97.638,97.538,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143973126,77.30925624,97.63,97.538,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143973527,68.58760471,97.63,97.538,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143974130,143.567,97.618,97.538,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143974420,68.58760471,97.617,97.538,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143974929,68.58760471,97.64,97.541,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143977232,68.58760471,97.64,97.543,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143981231,68.58760471,97.664,97.561,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143981529,68.58760471,97.664,97.563,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143982635,68.58760471,97.687,97.581,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143982843,68.58760471,97.755,97.605,143.5844]
["bitfinex-derivatives","SOLF0:USTF0",1770143983135,68.58760471,97.755,97.642,143.5302]
["bitfinex-derivatives","SOLF0:USTF0",1770143983332,68.58760471,97.755,97.661,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143983930,68.58760471,97.749,97.661,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143986134,68.58760471,97.749,97.663,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143986341,68.58760471,97.749,97.668,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143986537,68.58760471,97.789,97.668,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143986735,68.58760471,97.769,97.677,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143987236,109.86,97.827,97.675,408.8]
["bitfinex-derivatives","SOLF0:USTF0",1770143987237,68.58760471,97.791,97.691,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143987441,68.58760471,97.791,97.695,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143987642,68.58760471,97.791,97.697,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143987838,68.58760471,97.789,97.697,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143989946,68.58760471,97.838,97.741,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143990238,68.58760471,97.819,97.741,72.93141694]
["bitfinex-derivatives","SOLF0:USTF0",1770143990439,68.58760471,97.819,97.713,74.10120027]
["bitfinex-derivatives","SOLF0:USTF0",1770143991245,72.11274124,97.799,97.713,74.10120027]
["bitfinex-derivatives","SOLF0:USTF0",1770143993747,72.11274124,97.799,97.729,75.61812708]
["bitfinex-derivatives","SOLF0:USTF0",1770143994045,8.70689042,97.84,97.767,152.5623]
["bitfinex-derivatives","SOLF0:USTF0",1770143994241,71.68544621,97.845,97.77,218.96132708]
["bitfinex-derivatives","SOLF0:USTF0",1770143994742,71.68544621,97.845,97.776,9.2142]
["bitfinex-derivatives","SOLF0:USTF0",1770143995944,71.68544621,97.845,97.771,75.61812708]
["bitfinex-derivatives","SOLF0:USTF0",1770143996146,71.68544621,97.845,97.774,143.3373]
["bitfinex-derivatives","SOLF0:USTF0",1770143996348,9.2046,97.88,97.789,143.315]
["bitfinex-derivatives","SOLF0:USTF0",1770143996349,71.68544621,97.879,97.789,143.315]
["bitfinex-derivatives","SOLF0:USTF0",1770143996541,71.68544621,97.879,97.79,9.213]
["bitfinex-derivatives","SOLF0:USTF0",1770143998043,71.68544621,97.879,97.792,75.61812708]
["bitfinex-derivatives","SOLF0:USTF0",1770143998238,71.68544621,97.902,97.823,143.2652]
["bitfinex-derivatives","SOLF0:USTF0",1770143998439,71.68544621,97.902,97.84,152.4487]
["bitfinex-derivatives","SOLF0:USTF0",1770143998642,71.68544621,97.939,97.851,143.2247]
["bitfinex-derivatives","SOLF0:USTF0",1770143998843,71.68544621,97.939,97.84,627.25852708]
["bitfinex-derivatives","SOLF0:USTF0",1770143999048,9.198,97.95,97.853,9.207]
["bitfinex-derivatives","SOLF0:USTF0",1770143999049,71.68544621,97.919,97.853,9.207]
["bitfinex-derivatives","SOLF0:USTF0",1770143999353,71.68544621,97.919,97.84,75.61812708]
["bitfinex-derivatives","SOLF0:USTF0",1770143999646,71.68544621,97.919,97.84,84.82632708]
["bitfinex-derivatives","SOLF0:USTF0",1770144000240,71.68544621,97.919,97.84,9.2082]
["bitfinex-derivatives","SOLF0:USTF0",1770144000547,71.68544621,97.899,97.82,9.2101]
["bitfinex-derivatives","SOLF0:USTF0",1770144000750,71.68544621,97.899,97.816,75.61812708]
["bitfinex-derivatives","SOLF0:USTF0",1770144000751,71.68544621,97.899,97.824,143.2642]
["bitfinex-derivatives","SOLF0:USTF0",1770144000947,71.68544621,97.899,97.843,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1770144001143,71.68544621,97.899,97.848,143.229]
["bitfinex-derivatives","SOLF0:USTF0",1770144001345,71.68544621,97.899,97.8,8.70689042]
["bitfinex-derivatives","SOLF0:USTF0",1770144001346,71.68544621,97.947,97.897,9.2029]
["bitfinex-derivatives","SOLF0:USTF0",1770144001645,71.68544621,97.947,97.877,143.1863]
["bitfinex-derivatives","SOLF0:USTF0",1770144001646,71.68544621,97.947,97.899,143.1543]
["bitfinex-derivatives","SOLF0:USTF0",1770144001844,71.68544621,97.947,97.889,143.168]
["bitfinex-derivatives","SOLF0:USTF0",1770144002148,56.28924621,97.947,97.88,143.1812]
["bitfinex-derivatives","SOLF0:USTF0",1770144002643,56.28924621,97.947,97.884,9.2041]
["bitfinex-derivatives","SOLF0:USTF0",1770144002849,56.28924621,97.947,97.868,143.1995]
["bitfinex-derivatives","SOLF0:USTF0",1770144003045,8.70689042,97.94,97.868,143.1995]
["bitfinex-derivatives","SOLF0:USTF0",1770144003242,8.70689042,97.96,97.883,143.178]
["bitfinex-derivatives","SOLF0:USTF0",1770144003949,71.68544621,97.959,97.896,9.203]
["bitfinex-derivatives","SOLF0:USTF0",1770144004349,71.68544621,97.939,97.845,143.233]
["bitfinex-derivatives","SOLF0:USTF0",1770144004547,71.68544621,97.939,97.833,143.2507]
["bitfinex-derivatives","SOLF0:USTF0",1770144004548,71.68544621,97.899,97.819,75.61812708]
["bitfinex-derivatives","SOLF0:USTF0",1770144004752,71.68544621,97.899,97.842,143.2378]
["bitfinex-derivatives","SOLF0:USTF0",1770144004952,71.68544621,97.926,97.872,143.1939]
["bitfinex-derivatives","SOLF0:USTF0",1770144005147,71.68544621,97.949,97.886,143.1731]
["bitfinex-derivatives","SOLF0:USTF0",1770144005350,71.68544621,97.919,97.853,9.207]
["bitfinex-derivatives","SOLF0:USTF0",1770144005544,71.68544621,97.899,97.824,143.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770144005746,55.86274621,97.899,97.856,143.2175]
["bitfinex-derivatives","SOLF0:USTF0",1770144005950,39.74174621,97.899,97.853,9.207]
["bitfinex-derivatives","SOLF0:USTF0",1770144006145,39.74174621,97.899,97.834,143.2487]
["bitfinex-derivatives","SOLF0:USTF0",1770144006452,8.70689042,97.88,97.812,143.2811]
["bitfinex-derivatives","SOLF0:USTF0",1770144006650,8.70689042,97.88,97.825,9.2097]
["bitfinex-derivatives","SOLF0:USTF0",1770144007549,8.70689042,97.88,97.813,9.2108]
["bitfinex-derivatives","SOLF0:USTF0",1770144007750,143.1384,97.911,97.789,75.61812708]
["bitfinex-derivatives","SOLF0:USTF0",1770144007751,8.70689042,97.86,97.789,75.61812708]
["bitfinex-derivatives","SOLF0:USTF0",1770144007942,71.68544621,97.859,97.801,143.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770144008142,71.68544621,97.859,97.811,9.211]
["bitfinex-derivatives","SOLF0:USTF0",1770144009252,71.68544621,97.859,97.802,143.2952]
["bitfinex-derivatives","SOLF0:USTF0",1770144009452,71.68544621,97.859,97.803,143.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770144009642,71.68544621,97.859,97.81,9.2111]
["bitfinex-derivatives","SOLF0:USTF0",1770144010042,8.70689042,97.88,97.821,9.2101]
["bitfinex-derivatives","SOLF0:USTF0",1770144010247,71.68544621,97.879,97.821,9.2101]
["bitfinex-derivatives","SOLF0:USTF0",1770144010447,71.68544621,97.879,97.828,143.2581]
["bitfinex-derivatives","SOLF0:USTF0",1770144010846,71.68544621,97.964,97.855,75.61812708]
["bitfinex-derivatives","SOLF0:USTF0",1770144011053,71.68544621,97.964,97.888,143.1707]
["bitfinex-derivatives","SOLF0:USTF0",1770144011253,71.68544621,97.964,97.904,143.1473]
["bitfinex-derivatives","SOLF0:USTF0",1770144011455,71.68544621,97.964,97.869,143.1983]
["bitfinex-derivatives","SOLF0:USTF0",1770144011456,8.70689042,98.01,97.935,143.1007]
["bitfinex-derivatives","SOLF0:USTF0",1770144011646,8.70689042,98.01,97.931,143.1073]
["bitfinex-derivatives","SOLF0:USTF0",1770144012043,8.70689042,98.01,97.937,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1770144012249,8.70689042,98.01,97.921,143.1216]
["bitfinex-derivatives","SOLF0:USTF0",1770144012442,8.70689042,98.01,97.912,143.1345]
["bitfinex-derivatives","SOLF0:USTF0",1770144012649,61.20709213,98.369,97.925,75.61812708]
["bitfinex-derivatives","SOLF0:USTF0",1770144012846,8.70689042,98.06,97.974,143.0444]
["bitfinex-derivatives","SOLF0:USTF0",1770144013054,8.70689042,98.06,97.998,143.0092]
["bitfinex-derivatives","SOLF0:USTF0",1770144013253,407.98,98.109,97.995,143.0136]
["bitfinex-derivatives","SOLF0:USTF0",1770144013458,71.68544621,98.079,97.995,143.0136]
["bitfinex-derivatives","SOLF0:USTF0",1770144013958,71.68544621,98.079,98.018,142.9803]
["bitfinex-derivatives","SOLF0:USTF0",1770144014154,71.68544621,98.079,98.014,142.986]
["bitfinex-derivatives","SOLF0:USTF0",1770144014456,71.68544621,98.079,98.005,9.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770144015051,71.68544621,98.079,97.979,143.0364]
["bitfinex-derivatives","SOLF0:USTF0",1770144015052,71.68544621,98.106,98.036,142.9538]
["bitfinex-derivatives","SOLF0:USTF0",1770144015262,71.68544621,98.106,98.025,142.9699]
["bitfinex-derivatives","SOLF0:USTF0",1770144015455,71.68544621,98.148,98.06,9.1876]
["bitfinex-derivatives","SOLF0:USTF0",1770144015758,71.68544621,98.144,98.055,142.9261]
["bitfinex-derivatives","SOLF0:USTF0",1770144015955,71.68544621,98.129,98.037,142.9527]
["bitfinex-derivatives","SOLF0:USTF0",1770144016154,80.39233663,98.12,98.029,75.61812708]
["bitfinex-derivatives","SOLF0:USTF0",1770144016364,80.39233663,98.12,98.007,142.9968]
["bitfinex-derivatives","SOLF0:USTF0",1770144016365,71.68544621,98.1,98.007,142.9968]
["bitfinex-derivatives","SOLF0:USTF0",1770144016659,71.68544621,98.099,98.019,142.9792]
["bitfinex-derivatives","SOLF0:USTF0",1770144017162,71.68544621,98.099,98.003,75.61812708]
["bitfinex-derivatives","SOLF0:USTF0",1770144017558,71.68544621,98.079,97.979,143.0366]
["bitfinex-derivatives","SOLF0:USTF0",1770144017863,71.68544621,98.079,97.989,295.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770144018055,21.52991561,98.09,97.97,143.0502]
["bitfinex-derivatives","SOLF0:USTF0",1770144018056,71.68544621,98.074,97.97,143.0502]
["bitfinex-derivatives","SOLF0:USTF0",1770144018256,71.68544621,98.074,97.979,9.1952]
["bitfinex-derivatives","SOLF0:USTF0",1770144018565,71.68544621,98.074,97.97,143.0502]
["bitfinex-derivatives","SOLF0:USTF0",1770144018566,71.68544621,98.13,98.02,142.9767]
["bitfinex-derivatives","SOLF0:USTF0",1770144018752,71.68544621,98.123,98.011,75.61812708]
["bitfinex-derivatives","SOLF0:USTF0",1770144018955,71.68544621,98.109,98.011,75.61812708]
["bitfinex-derivatives","SOLF0:USTF0",1770144019151,142.886,98.084,97.984,75.61812708]
["bitfinex-derivatives","SOLF0:USTF0",1770144019356,71.68544621,98.074,97.984,75.61812708]
["bitfinex-derivatives","SOLF0:USTF0",1770144019555,71.68544621,98.067,97.984,75.61812708]
["bitfinex-derivatives","SOLF0:USTF0",1770144019963,71.68544621,98.055,97.957,75.61812708]
["bitfinex-derivatives","SOLF0:USTF0",1770144020162,71.68544621,98.055,97.961,143.0635]
["bitfinex-derivatives","SOLF0:USTF0",1770144020553,69.43768806,98.049,97.957,75.61812708]
["bitfinex-derivatives","SOLF0:USTF0",1770144020760,69.43768806,98.048,97.957,75.61812708]
["bitfinex-derivatives","SOLF0:USTF0",1770144021055,69.43768806,98.038,97.957,75.61812708]
["bitfinex-derivatives","SOLF0:USTF0",1770144021260,69.43768806,98.038,97.944,9.1984]
["bitfinex-derivatives","SOLF0:USTF0",1770144021964,69.43768806,97.994,97.896,143.1585]
["bitfinex-derivatives","SOLF0:USTF0",1770144022166,69.43768806,97.994,97.897,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144022460,69.43768806,97.992,97.904,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144022968,69.43768806,97.974,97.879,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144023760,9.1958,97.973,97.88,83.8842143]
["bitfinex-derivatives","SOLF0:USTF0",1770144024365,9.1958,97.973,97.884,9.2041]
["bitfinex-derivatives","SOLF0:USTF0",1770144024564,78.63348806,97.973,97.884,9.2041]
["bitfinex-derivatives","SOLF0:USTF0",1770144024764,69.43768806,97.973,97.886,83.8836143]
["bitfinex-derivatives","SOLF0:USTF0",1770144024964,69.43768806,97.973,97.895,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144025365,69.43768806,97.999,97.905,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144025562,69.43768806,97.999,97.914,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144026061,69.43768806,98.025,97.932,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144026358,69.43768806,98.025,97.915,143.1311]
["bitfinex-derivatives","SOLF0:USTF0",1770144026359,69.43768806,98.025,97.938,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144026560,69.43768806,98.048,97.967,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144026956,142.9463,98.042,97.967,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144027158,9.1898,98.038,97.967,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144027463,69.43768806,98.037,97.95,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144028064,9.1902,98.033,97.95,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144028265,142.9567,98.035,97.95,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144028266,212.39438806,98.035,97.95,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144028765,142.978,98.02,97.95,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144028962,142.9859,98.015,97.926,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144029364,9.1919,98.015,97.93,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144030264,142.9709,98.025,97.934,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144030265,69.43768806,98.013,97.934,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144030467,143.0058,98.001,97.934,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144030769,9.1935,97.998,97.934,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144031173,142.9572,98.035,97.941,83.8784143]
["bitfinex-derivatives","SOLF0:USTF0",1770144031467,9.1909,98.026,97.943,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144032067,69.43768806,98.051,97.96,143.0651]
["bitfinex-derivatives","SOLF0:USTF0",1770144032369,142.9279,98.055,97.95,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144032370,142.9594,98.033,97.95,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144032570,9.1908,98.026,97.95,83.8776143]
["bitfinex-derivatives","SOLF0:USTF0",1770144032768,69.43768806,98.041,97.95,83.8776143]
["bitfinex-derivatives","SOLF0:USTF0",1770144033658,9.1896,98.039,97.959,9.1971]
["bitfinex-derivatives","SOLF0:USTF0",1770144034164,9.1896,98.039,97.959,83.8768143]
["bitfinex-derivatives","SOLF0:USTF0",1770144034361,9.1873,98.064,97.976,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144034559,212.36418806,98.056,97.976,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144034765,142.9401,98.046,97.976,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144034964,9.1909,98.026,97.952,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144036364,69.43768806,98.002,97.924,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144036564,143.0068,98.001,97.924,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144036760,142.9931,98.01,97.924,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144036761,212.45318806,97.995,97.924,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144036961,69.43768806,97.995,97.924,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144037974,9.194,97.993,97.924,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144038271,143.0191,97.992,97.924,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144038468,69.43768806,97.995,97.924,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144038864,9.1941,97.992,97.924,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144039068,143.0218,97.99,97.924,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144039267,143.0326,97.983,97.924,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144039571,8.66951436,97.99,97.898,83.8825143]
["bitfinex-derivatives","SOLF0:USTF0",1770144039767,69.43768806,97.995,97.904,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144040367,9.195,97.982,97.908,9.2018]
["bitfinex-derivatives","SOLF0:USTF0",1770144040671,9.195,97.982,97.908,83.8815143]
["bitfinex-derivatives","SOLF0:USTF0",1770144041167,9.195,97.982,97.918,9.2009]
["bitfinex-derivatives","SOLF0:USTF0",1770144041668,69.43768806,97.995,97.918,9.2009]
["bitfinex-derivatives","SOLF0:USTF0",1770144041669,78.63148806,97.995,97.918,83.8806143]
["bitfinex-derivatives","SOLF0:USTF0",1770144041969,69.43768806,97.995,97.833,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144042172,69.43768806,97.995,97.566,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1770144042173,69.43768806,97.879,97.779,143.3296]
["bitfinex-derivatives","SOLF0:USTF0",1770144042368,69.43768806,97.847,97.745,218.0589143]
["bitfinex-derivatives","SOLF0:USTF0",1770144042676,152.4769,97.823,97.745,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144042873,143.2883,97.808,97.745,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144043062,143.2785,97.815,97.745,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144043268,8.66951436,97.82,97.745,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144043469,69.43768806,97.826,97.745,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144043876,143.2665,97.823,97.745,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144044069,143.2969,97.802,97.745,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144044274,9.2119,97.802,97.745,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144044477,143.2826,97.812,97.745,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144044867,143.3197,97.787,97.72,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144045269,143.3346,97.777,97.72,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144045473,9.2141,97.779,97.72,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144045773,143.3251,97.783,97.695,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144045774,143.3347,97.777,97.695,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144046274,143.3618,97.758,97.695,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144046467,143.3618,97.758,97.658,407.58]
["bitfinex-derivatives","SOLF0:USTF0",1770144046468,143.3618,97.758,97.663,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144047077,152.5778,97.758,97.667,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144047374,143.3618,97.758,97.667,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144047770,152.5853,97.753,97.667,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144047975,143.3848,97.742,97.667,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144048173,143.407,97.727,97.667,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144048479,9.219,97.727,97.667,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144048680,152.6265,97.727,97.667,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144048877,9.219,97.727,97.667,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144049275,143.3827,97.744,97.667,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144049576,143.3528,97.764,97.649,143.5211]
["bitfinex-derivatives","SOLF0:USTF0",1770144049577,143.3509,97.765,97.676,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144049776,143.3396,97.773,97.676,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144050175,143.3468,97.768,97.676,74.6797143]
["bitfinex-derivatives","SOLF0:USTF0",1770144050569,9.2152,97.768,97.68,75.00337049]
["bitfinex-derivatives","SOLF0:USTF0",1770144050768,143.3794,97.746,97.68,75.00337049]
["bitfinex-derivatives","SOLF0:USTF0",1770144051171,143.3486,97.767,97.68,75.00337049]
["bitfinex-derivatives","SOLF0:USTF0",1770144051372,143.3621,97.758,97.68,75.00337049]
["bitfinex-derivatives","SOLF0:USTF0",1770144051572,143.3527,97.764,97.68,75.00337049]
["bitfinex-derivatives","SOLF0:USTF0",1770144051770,143.3527,97.764,97.659,143.5055]
["bitfinex-derivatives","SOLF0:USTF0",1770144051771,143.321,97.786,97.689,75.00337049]
["bitfinex-derivatives","SOLF0:USTF0",1770144051972,143.321,97.786,97.691,75.00337049]
["bitfinex-derivatives","SOLF0:USTF0",1770144052180,407.94,97.788,97.699,75.00337049]
["bitfinex-derivatives","SOLF0:USTF0",1770144052381,551.2572,97.788,97.701,75.00337049]
["bitfinex-derivatives","SOLF0:USTF0",1770144052574,143.3186,97.787,97.701,75.00337049]
["bitfinex-derivatives","SOLF0:USTF0",1770144052780,74.07044147,97.761,97.676,75.00337049]
["bitfinex-derivatives","SOLF0:USTF0",1770144053281,143.3308,97.779,97.683,75.00337049]
["bitfinex-derivatives","SOLF0:USTF0",1770144053480,152.5476,97.777,97.684,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1770144053778,143.3531,97.764,97.685,75.00337049]
["bitfinex-derivatives","SOLF0:USTF0",1770144054478,152.5686,97.764,97.685,75.00337049]
["bitfinex-derivatives","SOLF0:USTF0",1770144054674,68.73538118,97.763,97.685,75.00337049]
["bitfinex-derivatives","SOLF0:USTF0",1770144054880,143.3599,97.759,97.685,75.00337049]
["bitfinex-derivatives","SOLF0:USTF0",1770144055378,9.2179,97.738,97.685,75.00337049]
["bitfinex-derivatives","SOLF0:USTF0",1770144055573,152.6097,97.738,97.662,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144056080,9.2179,97.738,97.662,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144056781,152.6098,97.738,97.662,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144057979,143.3647,97.756,97.662,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144057980,9.2167,97.751,97.662,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144058288,9.2167,97.751,97.669,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144058480,9.2167,97.751,97.674,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144058673,9.2154,97.766,97.674,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144059181,9.2154,97.766,97.676,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144059584,9.2154,97.766,97.679,218.59690685]
["bitfinex-derivatives","SOLF0:USTF0",1770144059884,9.2154,97.766,97.68,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144060281,9.2141,97.779,97.695,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144060778,68.73538118,97.807,97.704,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1770144060984,68.73538118,97.829,97.738,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144061178,143.2709,97.82,97.738,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144061385,77.94468118,97.829,97.74,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144061580,77.94468118,97.829,97.741,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144061884,143.2797,97.814,97.748,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144062085,68.73538118,97.823,97.748,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144062275,143.2834,97.812,97.748,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144062483,143.2834,97.812,97.693,358.8]
["bitfinex-derivatives","SOLF0:USTF0",1770144062484,9.2117,97.805,97.722,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144063086,143.269,97.821,97.709,143.4326]
["bitfinex-derivatives","SOLF0:USTF0",1770144063087,9.2105,97.818,97.727,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144064175,143.2233,97.853,97.719,143.4172]
["bitfinex-derivatives","SOLF0:USTF0",1770144064176,9.2091,97.832,97.748,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144065284,9.2102,97.82,97.748,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144065484,143.2704,97.82,97.748,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144065889,9.2113,97.808,97.748,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144066580,9.2113,97.808,97.7,152.14032216]
["bitfinex-derivatives","SOLF0:USTF0",1770144066581,9.2113,97.808,97.723,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144066777,9.2113,97.808,97.7,152.14032216]
["bitfinex-derivatives","SOLF0:USTF0",1770144066778,9.2113,97.808,97.726,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144066984,9.21,97.822,97.741,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144067180,9.21,97.822,97.74,143.3871]
["bitfinex-derivatives","SOLF0:USTF0",1770144067181,68.73538118,97.828,97.753,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144067377,143.2158,97.858,97.755,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144067378,417.4675,97.849,97.755,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144067583,68.73538118,97.851,97.766,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144068085,9.2074,97.85,97.769,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144068586,9.2088,97.835,97.769,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144069687,77.94518118,97.825,97.746,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144070283,143.2451,97.838,97.714,143.4251]
["bitfinex-derivatives","SOLF0:USTF0",1770144070284,68.73538118,97.81,97.726,9.219]
["bitfinex-derivatives","SOLF0:USTF0",1770144070486,68.73538118,97.808,97.726,9.219]
["bitfinex-derivatives","SOLF0:USTF0",1770144070686,68.73538118,97.808,97.726,84.34000685]
["bitfinex-derivatives","SOLF0:USTF0",1770144071486,68.73538118,97.808,97.736,9.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770144071682,68.73538118,97.808,97.726,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144071984,8.69532216,97.79,97.703,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144072288,143.3359,97.776,97.703,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144072482,152.03902216,97.77,97.703,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144072690,9.2157,97.762,97.703,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144073879,9.2166,97.752,97.703,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144074386,143.3802,97.745,97.657,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144074586,143.4007,97.732,97.657,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144074791,143.4065,97.728,97.657,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144074990,9.2209,97.707,97.657,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144075189,212.13998118,97.729,97.657,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144075389,143.4133,97.723,97.657,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144075582,9.2208,97.708,97.657,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144076088,9.2194,97.723,97.657,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144076388,143.4056,97.728,97.657,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144077386,9.2203,97.713,97.657,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144078287,9.2222,97.693,97.626,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144078585,143.4585,97.692,97.626,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144078783,9.2241,97.673,97.626,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144078982,143.4872,97.673,97.595,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144079179,143.4789,97.678,97.595,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144079180,143.488,97.672,97.595,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144079380,9.225,97.663,97.595,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144080486,143.5212,97.649,97.595,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144080991,9.227,97.642,97.595,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144081387,73.60604041,97.661,97.595,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144081592,9.2246,97.668,97.595,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144081987,73.60604041,97.683,97.595,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144082183,143.4667,97.687,97.595,75.12100685]
["bitfinex-derivatives","SOLF0:USTF0",1770144082788,9.2232,97.682,97.598,143.5956]
["bitfinex-derivatives","SOLF0:USTF0",1770144083084,9.2232,97.682,97.58,8.69532216]
["bitfinex-derivatives","SOLF0:USTF0",1770144083085,73.60604041,97.727,97.636,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144083288,482.06604041,97.749,97.655,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144083488,73.60604041,97.749,97.669,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144083690,73.60604041,97.776,97.686,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144083889,73.60604041,97.776,97.675,143.4819]
["bitfinex-derivatives","SOLF0:USTF0",1770144083890,143.3211,97.786,97.707,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144084087,8.69532216,97.81,97.707,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144084088,143.3472,97.768,97.707,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144084296,143.3707,97.752,97.671,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144084693,9.2164,97.755,97.673,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144084888,143.3434,97.771,97.681,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144085093,143.3602,97.759,97.681,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144085297,143.3786,97.747,97.681,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144085596,143.392,97.737,97.651,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144086192,217.02514041,97.719,97.63,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144087295,143.3834,97.743,97.647,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144087599,143.3861,97.742,97.651,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144088290,9.2189,97.728,97.655,81.02299258]
["bitfinex-derivatives","SOLF0:USTF0",1770144089400,9.2199,97.717,97.655,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144089893,143.3884,97.74,97.655,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144090095,9.2186,97.731,97.655,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144090695,73.60604041,97.74,97.668,9.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770144091100,73.60604041,97.74,97.655,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144091298,73.60604041,97.74,97.657,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144091999,9.2181,97.737,97.663,9.225]
["bitfinex-derivatives","SOLF0:USTF0",1770144092403,73.60604041,97.74,97.663,9.225]
["bitfinex-derivatives","SOLF0:USTF0",1770144093194,73.60604041,97.74,97.673,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1770144093605,73.60604041,97.764,97.677,215.27689258]
["bitfinex-derivatives","SOLF0:USTF0",1770144093901,73.60604041,97.764,97.685,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144094095,73.60604041,97.764,97.689,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144094698,408.52,97.78,97.701,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144095205,9.2144,97.776,97.701,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144095707,9.2144,97.776,97.691,143.4587]
["bitfinex-derivatives","SOLF0:USTF0",1770144095708,9.2121,97.8,97.724,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144096002,73.60604041,97.815,97.732,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144096402,73.60604041,97.802,97.703,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144096696,73.60604041,97.802,97.708,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144097305,73.60604041,97.831,97.731,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144097501,73.60604041,97.831,97.73,152.09742216]
["bitfinex-derivatives","SOLF0:USTF0",1770144097502,73.60604041,97.831,97.739,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144097703,73.60604041,97.855,97.78,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144098095,73.60604041,97.855,97.781,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144098409,9.206,97.865,97.793,9.2127]
["bitfinex-derivatives","SOLF0:USTF0",1770144099202,9.2072,97.852,97.789,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144100205,9.2084,97.84,97.767,9.2151]
["bitfinex-derivatives","SOLF0:USTF0",1770144100407,73.60604041,97.838,97.766,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144100604,73.60604041,97.822,97.735,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144100900,143.2954,97.803,97.735,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144101101,143.2954,97.803,97.7,8.69532216]
["bitfinex-derivatives","SOLF0:USTF0",1770144101102,143.3038,97.798,97.708,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144101305,73.60604041,97.801,97.712,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144101502,9.2128,97.793,97.727,9.2189]
["bitfinex-derivatives","SOLF0:USTF0",1770144101697,9.2128,97.793,97.713,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144102100,9.2137,97.783,97.713,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144102306,73.60604041,97.801,97.713,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144103003,73.60604041,97.801,97.725,9.2191]
["bitfinex-derivatives","SOLF0:USTF0",1770144103202,73.60604041,97.801,97.713,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144103602,9.2122,97.8,97.724,9.2192]
["bitfinex-derivatives","SOLF0:USTF0",1770144104206,82.81824041,97.8,97.713,81.01749258]
["bitfinex-derivatives","SOLF0:USTF0",1770144104502,9.2135,97.786,97.713,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144105506,82.81834041,97.798,97.715,81.01729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144106106,9.2135,97.785,97.715,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144106704,9.2135,97.785,97.67,143.4891]
["bitfinex-derivatives","SOLF0:USTF0",1770144106705,9.2145,97.774,97.694,9.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770144106908,216.97584041,97.753,97.673,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144107108,143.3639,97.757,97.673,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144107109,73.60604041,97.742,97.673,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144107506,9.2191,97.725,97.673,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144108105,73.60604041,97.742,97.673,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144108806,73.60604041,97.742,97.674,81.02119258]
["bitfinex-derivatives","SOLF0:USTF0",1770144109006,9.2167,97.752,97.674,81.02119258]
["bitfinex-derivatives","SOLF0:USTF0",1770144110304,9.2156,97.763,97.686,71.79729258]
["bitfinex-derivatives","SOLF0:USTF0",1770144110909,9.2143,97.777,97.702,68.99046759]
["bitfinex-derivatives","SOLF0:USTF0",1770144111100,75.63750576,97.788,97.709,143.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770144111304,75.63750576,97.788,97.711,68.99046759]
["bitfinex-derivatives","SOLF0:USTF0",1770144113105,143.3119,97.792,97.649,143.5208]
["bitfinex-derivatives","SOLF0:USTF0",1770144113106,75.63750576,97.753,97.683,68.99046759]
["bitfinex-derivatives","SOLF0:USTF0",1770144113314,75.63750576,97.747,97.683,68.99046759]
["bitfinex-derivatives","SOLF0:USTF0",1770144113615,8.70642432,97.74,97.65,68.99046759]
["bitfinex-derivatives","SOLF0:USTF0",1770144113809,9.2193,97.724,97.666,9.2247]
["bitfinex-derivatives","SOLF0:USTF0",1770144114014,8.70642432,97.74,97.666,9.2247]
["bitfinex-derivatives","SOLF0:USTF0",1770144114417,9.2192,97.725,97.666,9.2247]
["bitfinex-derivatives","SOLF0:USTF0",1770144115009,9.2182,97.735,97.666,9.2247]
["bitfinex-derivatives","SOLF0:USTF0",1770144116412,9.2193,97.724,97.657,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144116816,72.57028221,97.741,97.657,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144117017,9.2183,97.734,97.669,9.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770144118614,9.2183,97.734,97.657,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144118615,9.2192,97.725,97.659,83.54128385]
["bitfinex-derivatives","SOLF0:USTF0",1770144120117,9.2201,97.715,97.659,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144120516,9.2182,97.735,97.661,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144120920,9.2182,97.735,97.679,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1770144121118,30.77,97.77,97.681,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144121326,72.57028221,97.781,97.717,9.2198]
["bitfinex-derivatives","SOLF0:USTF0",1770144121523,72.57028221,97.781,97.714,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144121726,72.57028221,97.771,97.692,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144121923,72.57028221,97.768,97.692,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144122424,72.57028221,97.794,97.727,9.2189]
["bitfinex-derivatives","SOLF0:USTF0",1770144122824,215.88908221,97.787,97.71,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144123020,72.57028221,97.773,97.683,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144123220,9.2163,97.755,97.683,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144123530,72.57028221,97.763,97.683,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144123729,72.57028221,97.759,97.685,9.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770144124524,72.57028221,97.746,97.67,9.2242]
["bitfinex-derivatives","SOLF0:USTF0",1770144124724,72.57028221,97.746,97.67,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144125029,72.57028221,97.746,97.663,143.5003]
["bitfinex-derivatives","SOLF0:USTF0",1770144125030,9.2154,97.765,97.701,9.2213]
["bitfinex-derivatives","SOLF0:USTF0",1770144125229,9.2154,97.765,97.681,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144125230,72.57028221,97.765,97.681,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144125423,72.57028221,97.765,97.686,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144125622,72.57028221,97.765,97.691,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144126428,72.57028221,97.765,97.708,9.2207]
["bitfinex-derivatives","SOLF0:USTF0",1770144127031,72.57028221,97.765,97.691,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144127032,9.2157,97.762,97.696,9.2218]
["bitfinex-derivatives","SOLF0:USTF0",1770144127226,72.57028221,97.752,97.667,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144127427,143.345,97.77,97.667,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144127428,9.2191,97.726,97.667,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144127628,72.57028221,97.75,97.667,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144127832,72.57028221,97.75,97.677,143.4798]
["bitfinex-derivatives","SOLF0:USTF0",1770144128134,72.57028221,97.773,97.692,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144128438,72.57028221,97.773,97.695,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144128638,72.57028221,97.773,97.715,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1770144128832,72.57028221,97.773,97.695,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144129328,72.57028221,97.762,97.695,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144130426,72.57028221,97.722,97.642,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144130734,9.2234,97.68,97.615,9.2295]
["bitfinex-derivatives","SOLF0:USTF0",1770144130926,72.57028221,97.681,97.597,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144131535,9.2234,97.68,97.613,9.2297]
["bitfinex-derivatives","SOLF0:USTF0",1770144131733,72.57028221,97.681,97.602,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144132329,143.4035,97.73,97.601,143.5916]
["bitfinex-derivatives","SOLF0:USTF0",1770144132330,72.57028221,97.707,97.623,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144132528,8.70642432,97.7,97.623,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144132733,72.57028221,97.697,97.623,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144132938,8.70642432,97.7,97.599,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144132939,72.57028221,97.689,97.599,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144133528,9.2231,97.684,97.615,9.2295]
["bitfinex-derivatives","SOLF0:USTF0",1770144133733,143.4657,97.687,97.599,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144134231,72.57028221,97.689,97.605,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144134639,143.4658,97.687,97.605,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144134841,9.2261,97.652,97.582,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144135541,9.2272,97.64,97.582,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144135938,143.4936,97.668,97.582,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144136437,216.10628221,97.639,97.56,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144136637,143.5186,97.651,97.56,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144136638,143.5577,97.625,97.56,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144136839,8.70642432,97.63,97.56,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144137136,9.2282,97.63,97.56,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144137933,9.2272,97.641,97.561,83.55058385]
["bitfinex-derivatives","SOLF0:USTF0",1770144138133,143.5253,97.647,97.561,83.55058385]
["bitfinex-derivatives","SOLF0:USTF0",1770144138332,72.57028221,97.646,97.561,83.55058385]
["bitfinex-derivatives","SOLF0:USTF0",1770144138944,9.228,97.631,97.561,83.55058385]
["bitfinex-derivatives","SOLF0:USTF0",1770144140544,82.9101564,97.644,97.561,83.55058385]
["bitfinex-derivatives","SOLF0:USTF0",1770144140742,73.6833564,97.637,97.561,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144141344,9.229,97.621,97.561,74.31598385]
["bitfinex-derivatives","SOLF0:USTF0",1770144142044,82.9123564,97.621,97.546,9.236]
["bitfinex-derivatives","SOLF0:USTF0",1770144142245,82.9123564,97.621,97.556,9.235]
["bitfinex-derivatives","SOLF0:USTF0",1770144142740,73.6833564,97.609,97.527,9.2378]
["bitfinex-derivatives","SOLF0:USTF0",1770144142941,73.6833564,97.609,97.527,84.89179129]
["bitfinex-derivatives","SOLF0:USTF0",1770144143145,73.6833564,97.609,97.527,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144143337,9.2291,97.62,97.547,9.2359]
["bitfinex-derivatives","SOLF0:USTF0",1770144144048,9.2291,97.62,97.556,9.2351]
["bitfinex-derivatives","SOLF0:USTF0",1770144144642,73.6833564,97.631,97.537,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144144643,73.6833564,97.631,97.567,9.2341]
["bitfinex-derivatives","SOLF0:USTF0",1770144145445,82.9127564,97.616,97.541,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144145838,73.6833564,97.616,97.541,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144146353,73.6833564,97.605,97.528,9.2377]
["bitfinex-derivatives","SOLF0:USTF0",1770144146852,9.2323,97.586,97.519,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144147354,73.6833564,97.599,97.519,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144147751,73.6833564,97.596,97.521,9.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770144147944,143.587,97.605,97.519,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144147945,73.6833564,97.594,97.519,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144148147,9.2327,97.582,97.519,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144148447,73.6833564,97.588,97.519,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144148851,9.2326,97.583,97.519,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144149246,73.6833564,97.588,97.519,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144150343,73.6833564,97.585,97.496,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144150544,73.6833564,97.579,97.496,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144150743,9.2337,97.571,97.499,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144150948,73.6833564,97.579,97.504,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144151453,152.8587,97.578,97.504,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144151645,73.6833564,97.577,97.504,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144151948,73.6833564,97.573,97.504,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144152150,73.6833564,97.573,97.454,143.8078]
["bitfinex-derivatives","SOLF0:USTF0",1770144152151,73.6833564,97.601,97.519,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144152351,73.6833564,97.601,97.526,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144153253,73.6833564,97.644,97.555,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144153551,73.6833564,97.644,97.564,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144153756,73.6833564,97.644,97.571,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144153960,73.6833564,97.676,97.58,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144154144,408.96,97.677,97.58,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144154145,73.6833564,97.672,97.58,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144154351,9.2269,97.643,97.58,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144154553,143.5209,97.65,97.557,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144154554,73.6833564,97.638,97.557,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144154754,73.6833564,97.633,97.557,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144155353,9.2286,97.626,97.557,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144155545,143.5584,97.624,97.557,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144155746,73.6833564,97.623,97.557,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144156048,9.2298,97.612,97.557,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144157556,9.231,97.6,97.534,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144158054,9.231,97.6,97.51,8.70642432]
["bitfinex-derivatives","SOLF0:USTF0",1770144158055,73.6833564,97.59,97.51,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144158645,73.6833564,97.581,97.51,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144158953,217.3225564,97.569,97.472,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144159556,9.2353,97.555,97.488,9.2415]
["bitfinex-derivatives","SOLF0:USTF0",1770144159858,9.2353,97.555,97.489,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144160054,9.2362,97.545,97.489,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144161650,9.2372,97.535,97.467,9.2435]
["bitfinex-derivatives","SOLF0:USTF0",1770144161848,9.2372,97.535,97.467,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144162157,143.6554,97.558,97.469,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144162654,73.6833564,97.563,97.47,143.7846]
["bitfinex-derivatives","SOLF0:USTF0",1770144162959,73.6833564,97.543,97.469,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144163353,73.6833564,97.525,97.442,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144163554,73.6833564,97.52,97.442,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144163749,82.9234564,97.504,97.42,84.36041561]
["bitfinex-derivatives","SOLF0:USTF0",1770144164049,82.9234564,97.504,97.424,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144164755,9.241,97.494,97.424,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144164956,73.6833564,97.493,97.424,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144165453,9.2417,97.487,97.426,9.2474]
["bitfinex-derivatives","SOLF0:USTF0",1770144166060,82.9250564,97.487,97.408,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144167360,73.6833564,97.469,97.381,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144167755,73.6833564,97.461,97.381,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144168254,73.6833564,97.447,97.359,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144168656,73.6833564,97.447,97.354,143.9552]
["bitfinex-derivatives","SOLF0:USTF0",1770144168657,9.2468,97.433,97.365,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144168958,73.6833564,97.447,97.365,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144169748,143.7485,97.495,97.381,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144169957,73.6833564,97.447,97.36,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144170153,73.6833564,97.424,97.349,9.2547]
["bitfinex-derivatives","SOLF0:USTF0",1770144170754,69.87401223,97.422,97.341,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144170960,143.8827,97.404,97.341,75.65399129]
["bitfinex-derivatives","SOLF0:USTF0",1770144171152,69.87401223,97.397,97.311,74.49900147]
["bitfinex-derivatives","SOLF0:USTF0",1770144171357,69.87401223,97.382,97.282,144.0618]
["bitfinex-derivatives","SOLF0:USTF0",1770144171554,69.87401223,97.333,97.243,144.1203]
["bitfinex-derivatives","SOLF0:USTF0",1770144171759,69.87401223,97.333,97.225,144.1469]
["bitfinex-derivatives","SOLF0:USTF0",1770144171760,69.87401223,97.33,97.261,144.0924]
["bitfinex-derivatives","SOLF0:USTF0",1770144172256,69.87401223,97.33,97.253,144.105]
["bitfinex-derivatives","SOLF0:USTF0",1770144172563,69.87401223,97.33,97.255,153.3656]
["bitfinex-derivatives","SOLF0:USTF0",1770144172751,69.87401223,97.33,97.267,144.0848]
["bitfinex-derivatives","SOLF0:USTF0",1770144172955,69.87401223,97.33,97.263,144.0904]
["bitfinex-derivatives","SOLF0:USTF0",1770144173158,69.87401223,97.33,97.25,144.1089]
["bitfinex-derivatives","SOLF0:USTF0",1770144173559,69.87401223,97.33,97.269,9.2623]
["bitfinex-derivatives","SOLF0:USTF0",1770144173859,73.82007716,97.354,97.289,144.0512]
["bitfinex-derivatives","SOLF0:USTF0",1770144174054,73.82007716,97.378,97.292,223.3430977]
["bitfinex-derivatives","SOLF0:USTF0",1770144174364,73.82007716,97.378,97.28,144.0649]
["bitfinex-derivatives","SOLF0:USTF0",1770144174365,73.82007716,97.378,97.302,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144174752,73.82007716,97.378,97.305,144.0278]
["bitfinex-derivatives","SOLF0:USTF0",1770144174955,73.82007716,97.378,97.302,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144175159,73.82007716,97.378,97.305,9.2589]
["bitfinex-derivatives","SOLF0:USTF0",1770144175358,143.8998,97.393,97.265,144.0876]
["bitfinex-derivatives","SOLF0:USTF0",1770144175359,73.82007716,97.369,97.265,144.0876]
["bitfinex-derivatives","SOLF0:USTF0",1770144175562,73.82007716,97.368,97.28,7.6884335]
["bitfinex-derivatives","SOLF0:USTF0",1770144175760,143.9266,97.374,97.275,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144175761,73.82007716,97.36,97.275,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144176253,73.82007716,97.386,97.309,144.0217]
["bitfinex-derivatives","SOLF0:USTF0",1770144176459,73.82007716,97.386,97.31,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144177165,7.6884335,97.41,97.276,144.0714]
["bitfinex-derivatives","SOLF0:USTF0",1770144177166,73.82007716,97.379,97.288,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144177361,73.82007716,97.373,97.288,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144177564,73.82007716,97.365,97.288,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144177762,73.82007716,97.365,97.297,9.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770144177964,73.82007716,97.389,97.303,144.0306]
["bitfinex-derivatives","SOLF0:USTF0",1770144178163,7.6884335,97.39,97.301,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144178164,73.82007716,97.38,97.301,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144178362,73.82007716,97.377,97.303,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144178765,73.82007716,97.377,97.308,9.2586]
["bitfinex-derivatives","SOLF0:USTF0",1770144178965,73.82007716,97.377,97.303,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144179662,9.2522,97.376,97.303,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144179863,73.82007716,97.375,97.303,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144180063,143.9145,97.383,97.289,144.0508]
["bitfinex-derivatives","SOLF0:USTF0",1770144180064,73.82007716,97.366,97.289,144.0508]
["bitfinex-derivatives","SOLF0:USTF0",1770144180362,73.82007716,97.389,97.313,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144180760,73.82007716,97.386,97.313,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144180960,73.82007716,97.401,97.316,144.0113]
["bitfinex-derivatives","SOLF0:USTF0",1770144181159,73.82007716,97.422,97.351,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144181371,9.2486,97.414,97.335,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144181568,73.82007716,97.413,97.335,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144181758,73.82007716,97.413,97.337,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144181959,73.82007716,97.413,97.341,79.2909977]
["bitfinex-derivatives","SOLF0:USTF0",1770144182365,73.82007716,97.436,97.361,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144182570,143.8516,97.425,97.361,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144182771,73.82007716,97.42,97.337,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144182972,73.82007716,97.443,97.35,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144183171,143.8396,97.433,97.35,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144183472,9.2481,97.419,97.35,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144185070,73.82007716,97.427,97.335,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144185271,73.82007716,97.427,97.341,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144185769,73.82007716,97.427,97.347,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144185770,9.2477,97.424,97.347,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144185964,143.8524,97.425,97.347,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144186273,143.8594,97.42,97.347,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144186670,9.2487,97.413,97.347,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144187963,9.2476,97.425,97.347,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144188267,9.2476,97.425,97.351,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144188472,143.8691,97.413,97.329,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144188776,73.82007716,97.418,97.341,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144188961,73.82007716,97.418,97.34,7.6884335]
["bitfinex-derivatives","SOLF0:USTF0",1770144188962,73.82007716,97.418,97.353,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144189166,9.2477,97.424,97.36,7.6884335]
["bitfinex-derivatives","SOLF0:USTF0",1770144189362,9.2477,97.424,97.361,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144190166,9.2464,97.437,97.361,79.2891977]
["bitfinex-derivatives","SOLF0:USTF0",1770144190574,73.82007716,97.438,97.361,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144190773,73.82007716,97.459,97.371,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144190978,9.2452,97.45,97.381,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144191170,143.8031,97.458,97.381,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144191372,9.2466,97.435,97.381,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144191573,73.82007716,97.451,97.381,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144191777,143.8153,97.45,97.381,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144191973,9.2464,97.437,97.381,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144192177,143.851,97.426,97.356,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144192368,73.82007716,97.368,97.278,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144192574,431.5443,97.428,97.229,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144192575,143.9977,97.326,97.229,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144192772,73.82007716,97.33,97.22,144.1543]
["bitfinex-derivatives","SOLF0:USTF0",1770144192773,144.0006,97.324,97.232,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144192970,73.82007716,97.33,97.232,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144193171,73.82007716,97.338,97.251,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144193379,73.82007716,97.353,97.261,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144193580,73.82007716,97.347,97.261,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144193777,143.9872,97.333,97.261,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144193982,73.82007716,97.342,97.261,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144194179,73.82007716,97.342,97.234,144.1331]
["bitfinex-derivatives","SOLF0:USTF0",1770144194180,144.0156,97.314,97.238,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144194482,144.0181,97.313,97.238,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144194777,144.018,97.313,97.238,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144194971,73.82007716,97.312,97.238,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144195176,73.82007716,97.33,97.242,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144195376,144.039,97.298,97.242,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144195580,144.0526,97.289,97.211,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144195779,73.82007716,97.305,97.211,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144195975,73.82007716,97.305,97.202,144.1809]
["bitfinex-derivatives","SOLF0:USTF0",1770144195976,144.0312,97.304,97.213,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144196175,144.0013,97.324,97.228,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144196377,73.82007716,97.321,97.228,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144196576,143.9718,97.344,97.239,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144196577,73.82007716,97.343,97.239,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144196778,143.9929,97.33,97.242,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144196976,73.82007716,97.337,97.263,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144197787,143.9626,97.35,97.271,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144198682,73.82007716,97.339,97.271,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144199082,143.9801,97.338,97.271,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144199483,143.9529,97.357,97.271,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144199777,143.9529,97.357,97.245,144.1162]
["bitfinex-derivatives","SOLF0:USTF0",1770144199778,143.9785,97.339,97.247,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144200183,143.9729,97.343,97.261,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144200581,73.82007716,97.35,97.261,70.0355977]
["bitfinex-derivatives","SOLF0:USTF0",1770144200780,73.82007716,97.35,97.26,7.6884335]
["bitfinex-derivatives","SOLF0:USTF0",1770144200781,73.82007716,97.35,97.269,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144201177,73.82007716,97.35,97.281,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144201379,9.2528,97.37,97.286,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144201679,143.9106,97.385,97.301,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144201870,153.1642,97.384,97.301,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144202380,9.252,97.379,97.301,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144202587,153.1711,97.379,97.301,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144202883,143.9128,97.384,97.291,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144203082,71.00536168,97.39,97.31,80.51671641]
["bitfinex-derivatives","SOLF0:USTF0",1770144203384,143.9338,97.37,97.31,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144203582,9.2532,97.366,97.31,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144204178,71.00536168,97.39,97.31,80.51671641]
["bitfinex-derivatives","SOLF0:USTF0",1770144204387,143.8829,97.404,97.331,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144204584,71.00536168,97.412,97.331,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144204885,9.2496,97.404,97.334,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144205085,143.8912,97.398,97.31,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144205276,71.00536168,97.402,97.31,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144205277,71.00536168,97.402,97.323,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144205481,71.00536168,97.402,97.33,80.51671641]
["bitfinex-derivatives","SOLF0:USTF0",1770144205887,9.2498,97.401,97.333,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144207083,9.2508,97.391,97.333,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144208387,9.2498,97.401,97.335,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144208889,9.2498,97.401,97.32,7.6884335]
["bitfinex-derivatives","SOLF0:USTF0",1770144208890,9.2498,97.401,97.337,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144209197,71.00536168,97.443,97.342,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144209486,71.00536168,97.432,97.342,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144209888,71.00536168,97.432,97.351,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144210379,71.00536168,97.455,97.371,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144210686,9.2473,97.428,97.371,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144210888,143.8639,97.417,97.33,7.6884335]
["bitfinex-derivatives","SOLF0:USTF0",1770144211181,143.8162,97.449,97.321,553.9247]
["bitfinex-derivatives","SOLF0:USTF0",1770144211182,9.2467,97.434,97.374,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144211585,143.8648,97.416,97.349,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144211778,71.00536168,97.417,97.349,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144212277,71.00536168,97.409,97.327,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144212484,9.2504,97.396,97.329,82.08488291]
["bitfinex-derivatives","SOLF0:USTF0",1770144213089,9.2504,97.396,97.339,9.2557]
["bitfinex-derivatives","SOLF0:USTF0",1770144213584,9.2504,97.396,97.329,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144213981,9.2494,97.406,97.329,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144214189,9.2494,97.406,97.344,82.08348291]
["bitfinex-derivatives","SOLF0:USTF0",1770144214881,9.2483,97.418,97.354,9.2542]
["bitfinex-derivatives","SOLF0:USTF0",1770144215083,143.8575,97.421,97.354,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144215288,143.8786,97.407,97.331,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144215591,71.00536168,97.408,97.344,9.2551]
["bitfinex-derivatives","SOLF0:USTF0",1770144216090,9.2508,97.391,97.334,9.2561]
["bitfinex-derivatives","SOLF0:USTF0",1770144216286,71.00536168,97.408,97.334,82.08438291]
["bitfinex-derivatives","SOLF0:USTF0",1770144216691,9.2498,97.402,97.343,9.2552]
["bitfinex-derivatives","SOLF0:USTF0",1770144217193,71.00536168,97.408,97.344,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144217492,9.2495,97.405,97.344,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144217886,9.2503,97.396,97.344,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144218581,9.2513,97.386,97.321,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144219292,9.2502,97.398,97.33,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144219684,71.00536168,97.408,97.345,9.2551]
["bitfinex-derivatives","SOLF0:USTF0",1770144220192,71.00536168,97.408,97.337,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144220683,9.2492,97.407,97.337,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144221088,7.6884335,97.44,97.342,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144221089,71.00536168,97.429,97.342,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144221287,9.2492,97.408,97.344,82.08338291]
["bitfinex-derivatives","SOLF0:USTF0",1770144221594,71.00536168,97.427,97.344,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144221887,9.2504,97.395,97.344,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144222591,9.2512,97.387,97.344,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144222985,9.2512,97.387,97.327,9.2568]
["bitfinex-derivatives","SOLF0:USTF0",1770144223390,71.00536168,97.398,97.322,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144224193,71.00536168,97.398,97.343,9.2552]
["bitfinex-derivatives","SOLF0:USTF0",1770144224690,71.00536168,97.419,97.349,9.2547]
["bitfinex-derivatives","SOLF0:USTF0",1770144224989,71.00536168,97.419,97.344,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144225189,9.2499,97.4,97.347,9.2548]
["bitfinex-derivatives","SOLF0:USTF0",1770144225790,9.2499,97.4,97.344,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144225992,9.2509,97.39,97.311,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144226294,71.00536168,97.391,97.311,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144226693,71.00536168,97.376,97.29,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144227691,9.2534,97.363,97.303,9.259]
["bitfinex-derivatives","SOLF0:USTF0",1770144227890,71.00536168,97.373,97.29,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144228291,9.2534,97.363,97.301,9.2592]
["bitfinex-derivatives","SOLF0:USTF0",1770144228792,9.2543,97.354,97.301,9.2592]
["bitfinex-derivatives","SOLF0:USTF0",1770144228996,71.00536168,97.362,97.29,72.82828291]
["bitfinex-derivatives","SOLF0:USTF0",1770144229503,71.00536168,97.362,97.299,9.2595]
["bitfinex-derivatives","SOLF0:USTF0",1770144230301,9.2537,97.361,97.307,9.2586]
["bitfinex-derivatives","SOLF0:USTF0",1770144230693,73.03719265,97.383,97.3,71.60237572]
["bitfinex-derivatives","SOLF0:USTF0",1770144231297,82.28869265,97.383,97.324,9.2571]
["bitfinex-derivatives","SOLF0:USTF0",1770144234690,9.2507,97.392,97.323,144.0015]
["bitfinex-derivatives","SOLF0:USTF0",1770144234895,73.98918457,97.403,97.343,143.9715]
["bitfinex-derivatives","SOLF0:USTF0",1770144235193,73.98918457,97.429,97.372,9.2526]
["bitfinex-derivatives","SOLF0:USTF0",1770144235794,143.7925,97.465,97.356,143.9529]
["bitfinex-derivatives","SOLF0:USTF0",1770144235795,73.98918457,97.451,97.382,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1770144236800,73.98918457,97.448,97.37,9.2527]
["bitfinex-derivatives","SOLF0:USTF0",1770144237210,73.98918457,97.445,97.37,9.2527]
["bitfinex-derivatives","SOLF0:USTF0",1770144237398,73.98918457,97.445,97.366,70.63035095]
["bitfinex-derivatives","SOLF0:USTF0",1770144237399,9.247,97.431,97.366,70.63035095]
["bitfinex-derivatives","SOLF0:USTF0",1770144237700,73.98918457,97.445,97.366,70.63035095]
["bitfinex-derivatives","SOLF0:USTF0",1770144238601,9.2459,97.443,97.378,9.252]
["bitfinex-derivatives","SOLF0:USTF0",1770144238802,83.23508457,97.443,97.378,9.252]
["bitfinex-derivatives","SOLF0:USTF0",1770144239397,83.23508457,97.443,97.357,143.9508]
["bitfinex-derivatives","SOLF0:USTF0",1770144239398,73.98918457,97.504,97.428,70.63035095]
["bitfinex-derivatives","SOLF0:USTF0",1770144239595,73.98918457,97.504,97.429,143.8439]
["bitfinex-derivatives","SOLF0:USTF0",1770144239800,73.98918457,97.504,97.44,9.246]
["bitfinex-derivatives","SOLF0:USTF0",1770144240110,73.98918457,97.468,97.386,70.63035095]
["bitfinex-derivatives","SOLF0:USTF0",1770144240406,73.98918457,97.456,97.387,70.63035095]
["bitfinex-derivatives","SOLF0:USTF0",1770144240602,73.98918457,97.505,97.421,70.63035095]
["bitfinex-derivatives","SOLF0:USTF0",1770144240808,73.98918457,97.505,97.439,70.63035095]
["bitfinex-derivatives","SOLF0:USTF0",1770144241005,73.98918457,97.491,97.392,70.63035095]
["bitfinex-derivatives","SOLF0:USTF0",1770144241209,73.98918457,97.468,97.392,70.63035095]
["bitfinex-derivatives","SOLF0:USTF0",1770144241601,9.2439,97.464,97.402,9.2497]
["bitfinex-derivatives","SOLF0:USTF0",1770144242699,73.98918457,97.468,97.402,79.88005095]
["bitfinex-derivatives","SOLF0:USTF0",1770144242901,73.98918457,97.49,97.424,143.8512]
["bitfinex-derivatives","SOLF0:USTF0",1770144243109,73.98918457,97.49,97.414,143.8668]
["bitfinex-derivatives","SOLF0:USTF0",1770144243110,73.98918457,97.519,97.444,70.63035095]
["bitfinex-derivatives","SOLF0:USTF0",1770144243296,73.98918457,97.502,97.422,70.63035095]
["bitfinex-derivatives","SOLF0:USTF0",1770144243504,73.98918457,97.502,97.396,143.8937]
["bitfinex-derivatives","SOLF0:USTF0",1770144243505,73.98918457,97.464,97.378,70.63035095]
["bitfinex-derivatives","SOLF0:USTF0",1770144243703,9.245,97.452,97.378,70.63035095]
["bitfinex-derivatives","SOLF0:USTF0",1770144244310,73.98918457,97.445,97.378,70.63035095]
["bitfinex-derivatives","SOLF0:USTF0",1770144244708,9.247,97.431,97.378,70.63035095]
["bitfinex-derivatives","SOLF0:USTF0",1770144244900,73.98918457,97.445,97.359,9.2537]
["bitfinex-derivatives","SOLF0:USTF0",1770144245099,73.98918457,97.432,97.359,9.2537]
["bitfinex-derivatives","SOLF0:USTF0",1770144245511,73.98918457,97.413,97.322,70.63035095]
["bitfinex-derivatives","SOLF0:USTF0",1770144246112,73.98918457,97.413,97.343,70.63035095]
["bitfinex-derivatives","SOLF0:USTF0",1770144246314,73.98918457,97.432,97.343,70.63035095]
["bitfinex-derivatives","SOLF0:USTF0",1770144246508,143.85,97.426,97.348,9.2548]
["bitfinex-derivatives","SOLF0:USTF0",1770144246709,73.98918457,97.425,97.348,9.2548]
["bitfinex-derivatives","SOLF0:USTF0",1770144247216,73.98918457,97.411,97.343,70.63035095]
["bitfinex-derivatives","SOLF0:USTF0",1770144247808,9.2476,97.425,97.348,70.63035095]
["bitfinex-derivatives","SOLF0:USTF0",1770144248117,73.98918457,97.435,97.359,70.63035095]
["bitfinex-derivatives","SOLF0:USTF0",1770144248510,73.98918457,97.435,97.372,9.2526]
["bitfinex-derivatives","SOLF0:USTF0",1770144249107,9.2449,97.453,97.384,9.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770144249609,9.2449,97.453,97.372,70.63035095]
["bitfinex-derivatives","SOLF0:USTF0",1770144249610,73.98918457,97.45,97.372,70.63035095]
["bitfinex-derivatives","SOLF0:USTF0",1770144249817,9.2468,97.433,97.373,9.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770144250213,9.2457,97.445,97.383,9.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770144250408,73.98918457,97.45,97.383,9.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770144250708,73.98918457,97.45,97.373,70.63035095]
["bitfinex-derivatives","SOLF0:USTF0",1770144250709,73.98918457,97.45,97.392,9.2506]
["bitfinex-derivatives","SOLF0:USTF0",1770144250913,9.2445,97.457,97.385,70.63035095]
["bitfinex-derivatives","SOLF0:USTF0",1770144251313,73.98918457,97.472,97.385,70.63035095]
["bitfinex-derivatives","SOLF0:USTF0",1770144251514,73.98918457,97.46,97.39,9.2508]
["bitfinex-derivatives","SOLF0:USTF0",1770144251714,73.98918457,97.46,97.385,70.63035095]
["bitfinex-derivatives","SOLF0:USTF0",1770144252115,9.2453,97.449,97.386,9.2512]
["bitfinex-derivatives","SOLF0:USTF0",1770144252616,9.2474,97.427,97.362,70.63035095]
["bitfinex-derivatives","SOLF0:USTF0",1770144253024,73.98918457,97.449,97.362,70.63035095]
["bitfinex-derivatives","SOLF0:USTF0",1770144253422,143.8046,97.457,97.333,143.9862]
["bitfinex-derivatives","SOLF0:USTF0",1770144253423,73.98918457,97.435,97.341,70.63035095]
["bitfinex-derivatives","SOLF0:USTF0",1770144253721,73.98918457,97.458,97.391,143.9011]
["bitfinex-derivatives","SOLF0:USTF0",1770144253919,73.98918457,97.458,97.394,143.8966]
["bitfinex-derivatives","SOLF0:USTF0",1770144254118,73.98918457,97.458,97.392,70.63035095]
["bitfinex-derivatives","SOLF0:USTF0",1770144254119,73.98918457,97.489,97.422,70.63035095]
["bitfinex-derivatives","SOLF0:USTF0",1770144254313,143.7585,97.488,97.401,70.63035095]
["bitfinex-derivatives","SOLF0:USTF0",1770144254514,73.98918457,97.487,97.401,70.63035095]
["bitfinex-derivatives","SOLF0:USTF0",1770144254818,73.98918457,97.476,97.401,70.63035095]
["bitfinex-derivatives","SOLF0:USTF0",1770144255419,73.98918457,97.476,97.405,70.63035095]
["bitfinex-derivatives","SOLF0:USTF0",1770144255620,73.98918457,97.476,97.409,143.8741]
["bitfinex-derivatives","SOLF0:USTF0",1770144256519,73.98918457,97.501,97.435,143.8362]
["bitfinex-derivatives","SOLF0:USTF0",1770144257023,9.2388,97.518,97.446,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1770144257319,73.98918457,97.544,97.483,143.7653]
["bitfinex-derivatives","SOLF0:USTF0",1770144257720,73.98918457,97.574,97.483,143.7653]
["bitfinex-derivatives","SOLF0:USTF0",1770144258116,9.2349,97.558,97.489,9.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770144258325,73.98918457,97.557,97.489,9.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770144258523,73.98918457,97.557,97.482,143.767]
["bitfinex-derivatives","SOLF0:USTF0",1770144258818,9.2373,97.533,97.474,9.2428]
["bitfinex-derivatives","SOLF0:USTF0",1770144259224,73.98918457,97.533,97.445,70.63035095]
["bitfinex-derivatives","SOLF0:USTF0",1770144260725,73.98918457,97.533,97.463,9.2439]
["bitfinex-derivatives","SOLF0:USTF0",1770144260726,9.2382,97.524,97.463,9.2439]
["bitfinex-derivatives","SOLF0:USTF0",1770144261119,70.63641443,97.514,97.422,216.28107652]
["bitfinex-derivatives","SOLF0:USTF0",1770144261318,70.63641443,97.499,97.422,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144261514,70.63641443,97.499,97.424,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144261926,9.241,97.494,97.434,9.2466]
["bitfinex-derivatives","SOLF0:USTF0",1770144262227,70.63641443,97.499,97.428,143.8463]
["bitfinex-derivatives","SOLF0:USTF0",1770144262423,9.2389,97.517,97.454,9.2447]
["bitfinex-derivatives","SOLF0:USTF0",1770144262623,79.87531443,97.517,97.454,9.2447]
["bitfinex-derivatives","SOLF0:USTF0",1770144263326,79.87531443,97.517,97.436,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144263327,9.2397,97.508,97.443,9.2457]
["bitfinex-derivatives","SOLF0:USTF0",1770144263927,9.2397,97.508,97.452,9.2449]
["bitfinex-derivatives","SOLF0:USTF0",1770144264121,70.63641443,97.517,97.452,9.2449]
["bitfinex-derivatives","SOLF0:USTF0",1770144264522,70.63641443,97.517,97.419,143.8597]
["bitfinex-derivatives","SOLF0:USTF0",1770144264523,70.63641443,97.489,97.41,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144264727,70.63641443,97.511,97.436,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144265024,70.63641443,97.556,97.472,81.66887652]
["bitfinex-derivatives","SOLF0:USTF0",1770144265222,70.63641443,97.554,97.472,81.66887652]
["bitfinex-derivatives","SOLF0:USTF0",1770144265425,70.63641443,97.554,97.46,7.67920811]
["bitfinex-derivatives","SOLF0:USTF0",1770144265426,70.63641443,97.554,97.48,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144265726,70.63641443,97.554,97.48,80.10508463]
["bitfinex-derivatives","SOLF0:USTF0",1770144265926,70.63641443,97.554,97.502,9.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770144266128,70.63641443,97.57,97.48,80.10508463]
["bitfinex-derivatives","SOLF0:USTF0",1770144266329,143.6427,97.567,97.48,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144266529,9.2358,97.549,97.491,9.2412]
["bitfinex-derivatives","SOLF0:USTF0",1770144268030,70.63641443,97.57,97.486,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144268526,70.63641443,97.57,97.488,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144268727,9.2344,97.564,97.503,9.2401]
["bitfinex-derivatives","SOLF0:USTF0",1770144269123,70.63641443,97.57,97.512,9.2392]
["bitfinex-derivatives","SOLF0:USTF0",1770144270427,70.63641443,97.565,97.496,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144270629,70.63641443,97.589,97.496,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144271024,9.2333,97.576,97.516,9.2389]
["bitfinex-derivatives","SOLF0:USTF0",1770144271623,70.63641443,97.589,97.497,143.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770144271624,9.2324,97.586,97.525,9.238]
["bitfinex-derivatives","SOLF0:USTF0",1770144272123,70.63641443,97.613,97.527,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144272327,9.2312,97.598,97.533,9.2372]
["bitfinex-derivatives","SOLF0:USTF0",1770144272525,70.63641443,97.605,97.527,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144272828,70.63641443,97.598,97.527,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144273028,9.232,97.589,97.527,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144273430,9.232,97.589,97.527,81.66367652]
["bitfinex-derivatives","SOLF0:USTF0",1770144273618,79.86961443,97.577,97.506,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144273821,79.86961443,97.577,97.489,143.7561]
["bitfinex-derivatives","SOLF0:USTF0",1770144273822,70.63641443,97.6,97.523,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144274122,9.2313,97.597,97.535,9.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770144274322,70.63641443,97.594,97.523,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144275030,9.2316,97.593,97.534,9.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770144275530,9.2325,97.584,97.524,9.2381]
["bitfinex-derivatives","SOLF0:USTF0",1770144275830,70.63641443,97.586,97.523,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144276025,9.2337,97.571,97.51,9.2394]
["bitfinex-derivatives","SOLF0:USTF0",1770144276427,9.2337,97.571,97.501,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144276428,70.63641443,97.571,97.501,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144277126,70.63641443,97.566,97.501,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144277525,70.63641443,97.566,97.511,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1770144277926,70.63641443,97.586,97.51,143.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770144278128,9.2324,97.585,97.514,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144278339,70.63641443,97.582,97.514,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144278536,143.6426,97.567,97.491,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144278732,214.27901443,97.567,97.491,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144279236,214.27901443,97.567,97.464,143.7928]
["bitfinex-derivatives","SOLF0:USTF0",1770144279237,70.63641443,97.567,97.494,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144279436,214.24221443,97.592,97.496,143.7455]
["bitfinex-derivatives","SOLF0:USTF0",1770144279641,9.2344,97.564,97.503,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144279838,70.63641443,97.584,97.503,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144280033,70.63641443,97.577,97.503,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144280442,143.6894,97.535,97.481,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144280743,70.63641443,97.55,97.482,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144280937,70.63641443,97.55,97.485,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144281641,9.2368,97.539,97.485,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144282237,9.2376,97.53,97.43,7.67920811]
["bitfinex-derivatives","SOLF0:USTF0",1770144282438,78.31562254,97.55,97.461,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144282638,143.6841,97.539,97.464,9.2438]
["bitfinex-derivatives","SOLF0:USTF0",1770144282944,70.63641443,97.591,97.506,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144283140,70.63641443,97.582,97.506,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144283336,9.2338,97.57,97.508,9.2396]
["bitfinex-derivatives","SOLF0:USTF0",1770144283542,9.2338,97.57,97.508,81.66547652]
["bitfinex-derivatives","SOLF0:USTF0",1770144283944,9.2328,97.581,97.508,81.66547652]
["bitfinex-derivatives","SOLF0:USTF0",1770144284142,70.63641443,97.578,97.508,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144284336,70.63641443,97.558,97.487,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144284541,9.2363,97.544,97.487,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144284736,143.6776,97.543,97.455,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144284939,143.7198,97.515,97.435,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144285248,70.63641443,97.519,97.445,143.8213]
["bitfinex-derivatives","SOLF0:USTF0",1770144285742,214.31961443,97.539,97.449,143.8145]
["bitfinex-derivatives","SOLF0:USTF0",1770144286047,70.63641443,97.532,97.442,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144286247,70.63641443,97.52,97.442,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144286444,214.35521443,97.515,97.442,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144286641,151.37640811,97.53,97.442,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144286841,70.63641443,97.536,97.447,143.8178]
["bitfinex-derivatives","SOLF0:USTF0",1770144287243,70.63641443,97.525,97.449,143.8149]
["bitfinex-derivatives","SOLF0:USTF0",1770144287448,70.63641443,97.525,97.45,143.8137]
["bitfinex-derivatives","SOLF0:USTF0",1770144287649,70.63641443,97.525,97.454,143.8072]
["bitfinex-derivatives","SOLF0:USTF0",1770144287850,70.63641443,97.525,97.456,9.2445]
["bitfinex-derivatives","SOLF0:USTF0",1770144288850,9.2384,97.521,97.442,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144289048,70.63641443,97.525,97.45,143.8133]
["bitfinex-derivatives","SOLF0:USTF0",1770144289248,9.2383,97.523,97.447,9.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770144289451,70.63641443,97.525,97.447,9.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770144289649,143.6829,97.54,97.447,143.8172]
["bitfinex-derivatives","SOLF0:USTF0",1770144289851,143.6829,97.54,97.421,143.8567]
["bitfinex-derivatives","SOLF0:USTF0",1770144289852,9.2376,97.531,97.45,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144290051,70.63641443,97.539,97.455,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144290246,70.63641443,97.539,97.464,72.42587652]
["bitfinex-derivatives","SOLF0:USTF0",1770144290443,72.0812064,97.522,97.443,74.50094219]
["bitfinex-derivatives","SOLF0:USTF0",1770144290642,72.0812064,97.522,97.45,74.50094219]
["bitfinex-derivatives","SOLF0:USTF0",1770144290843,7.67920811,97.54,97.464,9.2438]
["bitfinex-derivatives","SOLF0:USTF0",1770144291044,79.76041451,97.56,97.476,74.50094219]
["bitfinex-derivatives","SOLF0:USTF0",1770144291248,72.0812064,97.56,97.487,74.50094219]
["bitfinex-derivatives","SOLF0:USTF0",1770144291855,72.0812064,97.584,97.513,74.50094219]
["bitfinex-derivatives","SOLF0:USTF0",1770144292054,409.3,97.6,97.521,74.50094219]
["bitfinex-derivatives","SOLF0:USTF0",1770144292354,72.0812064,97.599,97.521,74.50094219]
["bitfinex-derivatives","SOLF0:USTF0",1770144292556,72.0812064,97.589,97.494,74.50094219]
["bitfinex-derivatives","SOLF0:USTF0",1770144293054,72.0812064,97.569,97.494,74.50094219]
["bitfinex-derivatives","SOLF0:USTF0",1770144293952,69.42143296,97.566,97.494,74.50094219]
["bitfinex-derivatives","SOLF0:USTF0",1770144294949,69.42143296,97.591,97.51,69.85967756]
["bitfinex-derivatives","SOLF0:USTF0",1770144295159,69.42143296,97.612,97.541,143.6797]
["bitfinex-derivatives","SOLF0:USTF0",1770144295453,69.42143296,97.609,97.512,69.85967756]
["bitfinex-derivatives","SOLF0:USTF0",1770144295657,69.42143296,97.609,97.514,69.85967756]
["bitfinex-derivatives","SOLF0:USTF0",1770144295956,69.42143296,97.59,97.509,69.85967756]
["bitfinex-derivatives","SOLF0:USTF0",1770144296257,78.16818252,97.59,97.509,69.85967756]
["bitfinex-derivatives","SOLF0:USTF0",1770144296857,69.42143296,97.569,97.486,69.85967756]
["bitfinex-derivatives","SOLF0:USTF0",1770144297357,69.42143296,97.567,97.486,69.85967756]
["bitfinex-derivatives","SOLF0:USTF0",1770144297754,69.42143296,97.556,97.49,9.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770144298154,69.42143296,97.556,97.486,69.85967756]
["bitfinex-derivatives","SOLF0:USTF0",1770144298350,69.42143296,97.556,97.5,9.2404]
["bitfinex-derivatives","SOLF0:USTF0",1770144298554,69.42143296,97.556,97.486,69.85967756]
["bitfinex-derivatives","SOLF0:USTF0",1770144298956,69.42143296,97.554,97.49,9.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770144299261,69.42143296,97.549,97.471,143.7832]
["bitfinex-derivatives","SOLF0:USTF0",1770144299458,69.42143296,97.549,97.468,69.85967756]
["bitfinex-derivatives","SOLF0:USTF0",1770144299459,69.42143296,97.549,97.484,69.85967756]
["bitfinex-derivatives","SOLF0:USTF0",1770144300256,69.42143296,97.536,97.461,69.85967756]
["bitfinex-derivatives","SOLF0:USTF0",1770144300654,69.42143296,97.536,97.43,8.74674956]
["bitfinex-derivatives","SOLF0:USTF0",1770144300655,9.2359,97.549,97.486,9.2417]
["bitfinex-derivatives","SOLF0:USTF0",1770144300855,69.42143296,97.555,97.487,69.85967756]
["bitfinex-derivatives","SOLF0:USTF0",1770144301060,69.42143296,97.577,97.51,69.85967756]
["bitfinex-derivatives","SOLF0:USTF0",1770144301563,9.2334,97.574,97.511,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1770144301763,69.42143296,97.574,97.488,69.85967756]
["bitfinex-derivatives","SOLF0:USTF0",1770144301965,69.42143296,97.555,97.464,69.85967756]
["bitfinex-derivatives","SOLF0:USTF0",1770144302159,143.6401,97.569,97.464,69.85967756]
["bitfinex-derivatives","SOLF0:USTF0",1770144302160,69.42143296,97.529,97.464,69.85967756]
["bitfinex-derivatives","SOLF0:USTF0",1770144302559,69.42143296,97.529,97.474,9.2428]
["bitfinex-derivatives","SOLF0:USTF0",1770144302758,69.42143296,97.553,97.483,69.85967756]
["bitfinex-derivatives","SOLF0:USTF0",1770144302954,69.42143296,97.576,97.5,143.7404]
["bitfinex-derivatives","SOLF0:USTF0",1770144303266,69.42143296,97.575,97.509,69.85967756]
["bitfinex-derivatives","SOLF0:USTF0",1770144303559,69.42143296,97.569,97.488,69.85967756]
["bitfinex-derivatives","SOLF0:USTF0",1770144303760,69.42143296,97.566,97.505,9.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770144303963,69.42143296,97.566,97.488,69.85967756]
["bitfinex-derivatives","SOLF0:USTF0",1770144304158,69.42143296,97.566,97.488,213.61777756]
["bitfinex-derivatives","SOLF0:USTF0",1770144304362,69.42143296,97.588,97.524,69.85967756]
["bitfinex-derivatives","SOLF0:USTF0",1770144304564,69.42143296,97.588,97.504,143.7345]
["bitfinex-derivatives","SOLF0:USTF0",1770144304758,9.2324,97.585,97.516,9.2389]
["bitfinex-derivatives","SOLF0:USTF0",1770144305062,9.2324,97.585,97.49,8.74674956]
["bitfinex-derivatives","SOLF0:USTF0",1770144305063,143.6464,97.564,97.481,69.85967756]
["bitfinex-derivatives","SOLF0:USTF0",1770144305266,69.42143296,97.563,97.481,69.85967756]
["bitfinex-derivatives","SOLF0:USTF0",1770144305663,9.2355,97.552,97.485,9.2418]
["bitfinex-derivatives","SOLF0:USTF0",1770144305965,69.42143296,97.559,97.481,69.85967756]
["bitfinex-derivatives","SOLF0:USTF0",1770144307165,9.2352,97.556,97.485,9.2418]
["bitfinex-derivatives","SOLF0:USTF0",1770144307365,78.65663296,97.556,97.485,9.2418]
["bitfinex-derivatives","SOLF0:USTF0",1770144307561,78.65663296,97.556,97.481,69.85967756]
["bitfinex-derivatives","SOLF0:USTF0",1770144307562,69.42143296,97.554,97.481,69.85967756]
["bitfinex-derivatives","SOLF0:USTF0",1770144308164,9.237,97.537,97.481,69.85967756]
["bitfinex-derivatives","SOLF0:USTF0",1770144308867,9.237,97.537,97.482,9.2421]
["bitfinex-derivatives","SOLF0:USTF0",1770144309070,9.238,97.526,97.46,69.85967756]
["bitfinex-derivatives","SOLF0:USTF0",1770144309366,69.42143296,97.518,97.432,69.85967756]
["bitfinex-derivatives","SOLF0:USTF0",1770144309565,78.66353296,97.483,97.411,69.85967756]
["bitfinex-derivatives","SOLF0:USTF0",1770144309763,8.74674956,97.49,97.389,69.85967756]
["bitfinex-derivatives","SOLF0:USTF0",1770144309764,69.42143296,97.471,97.389,69.85967756]
["bitfinex-derivatives","SOLF0:USTF0",1770144309962,30.77,97.506,97.381,143.9151]
["bitfinex-derivatives","SOLF0:USTF0",1770144309963,69.42143296,97.493,97.419,69.85967756]
["bitfinex-derivatives","SOLF0:USTF0",1770144310160,69.42143296,97.493,97.421,69.85967756]
["bitfinex-derivatives","SOLF0:USTF0",1770144310563,69.42143296,97.493,97.405,143.8799]
["bitfinex-derivatives","SOLF0:USTF0",1770144310564,69.42143296,97.479,97.394,69.85967756]
["bitfinex-derivatives","SOLF0:USTF0",1770144310764,69.42143296,97.479,97.407,69.85967756]
["bitfinex-derivatives","SOLF0:USTF0",1770144312572,69.42143296,97.479,97.39,143.9014]
["bitfinex-derivatives","SOLF0:USTF0",1770144312573,9.242,97.484,97.409,79.10867756]
["bitfinex-derivatives","SOLF0:USTF0",1770144313073,69.42143296,97.471,97.394,9.2504]
["bitfinex-derivatives","SOLF0:USTF0",1770144313369,69.42143296,97.469,97.394,9.2504]
["bitfinex-derivatives","SOLF0:USTF0",1770144313766,9.2435,97.467,97.394,9.2504]
["bitfinex-derivatives","SOLF0:USTF0",1770144313965,78.16818252,97.49,97.402,213.74417756]
["bitfinex-derivatives","SOLF0:USTF0",1770144314165,69.42143296,97.49,97.413,69.85967756]
["bitfinex-derivatives","SOLF0:USTF0",1770144314569,69.42143296,97.49,97.37,143.9322]
["bitfinex-derivatives","SOLF0:USTF0",1770144314570,143.7878,97.468,97.391,69.85967756]
["bitfinex-derivatives","SOLF0:USTF0",1770144314769,9.245,97.452,97.391,69.85967756]
["bitfinex-derivatives","SOLF0:USTF0",1770144315069,69.42143296,97.451,97.367,69.85967756]
["bitfinex-derivatives","SOLF0:USTF0",1770144315471,69.42143296,97.451,97.379,69.85967756]
["bitfinex-derivatives","SOLF0:USTF0",1770144315872,9.2462,97.439,97.38,9.2518]
["bitfinex-derivatives","SOLF0:USTF0",1770144316070,69.42143296,97.451,97.38,9.2518]
["bitfinex-derivatives","SOLF0:USTF0",1770144317767,9.2461,97.441,97.38,9.2518]
["bitfinex-derivatives","SOLF0:USTF0",1770144317968,69.42143296,97.451,97.38,9.2518]
["bitfinex-derivatives","SOLF0:USTF0",1770144318273,69.42143296,97.451,97.391,9.2507]
["bitfinex-derivatives","SOLF0:USTF0",1770144318473,9.2441,97.462,97.389,69.85967756]
["bitfinex-derivatives","SOLF0:USTF0",1770144318775,478.90143296,97.467,97.402,9.2497]
["bitfinex-derivatives","SOLF0:USTF0",1770144318973,69.42143296,97.466,97.402,9.2497]
["bitfinex-derivatives","SOLF0:USTF0",1770144319177,69.42143296,97.466,97.392,143.8998]
["bitfinex-derivatives","SOLF0:USTF0",1770144319178,69.42143296,97.464,97.391,9.2507]
["bitfinex-derivatives","SOLF0:USTF0",1770144319772,69.42143296,97.423,97.322,144.0025]
["bitfinex-derivatives","SOLF0:USTF0",1770144319967,69.42143296,97.419,97.335,69.85967756]
["bitfinex-derivatives","SOLF0:USTF0",1770144320170,69.42143296,97.401,97.319,144.0064]
["bitfinex-derivatives","SOLF0:USTF0",1770144320475,69.42143296,97.401,97.322,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144320671,69.42143296,97.401,97.334,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144321479,69.42143296,97.401,97.349,9.2547]
["bitfinex-derivatives","SOLF0:USTF0",1770144321777,69.42985787,97.42,97.334,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144321970,9.2502,97.397,97.334,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144322170,69.42985787,97.397,97.315,144.0126]
["bitfinex-derivatives","SOLF0:USTF0",1770144322371,69.42985787,97.397,97.316,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144322571,143.869,97.413,97.342,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144322572,69.42985787,97.413,97.342,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144322768,69.42985787,97.402,97.321,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144323269,143.9045,97.389,97.297,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144323479,69.42985787,97.388,97.307,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144323777,69.42985787,97.388,97.309,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144324173,9.2511,97.387,97.311,9.2583]
["bitfinex-derivatives","SOLF0:USTF0",1770144324371,69.42985787,97.386,97.311,9.2583]
["bitfinex-derivatives","SOLF0:USTF0",1770144324572,69.42985787,97.386,97.311,80.08374645]
["bitfinex-derivatives","SOLF0:USTF0",1770144325376,69.42985787,97.386,97.324,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144326071,78.68135787,97.384,97.315,9.258]
["bitfinex-derivatives","SOLF0:USTF0",1770144326678,78.68175787,97.379,97.303,80.08454645]
["bitfinex-derivatives","SOLF0:USTF0",1770144327177,69.42985787,97.379,97.315,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144327379,69.42985787,97.399,97.328,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144327769,78.68005787,97.398,97.328,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144328084,69.42985787,97.393,97.308,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144328374,69.42985787,97.386,97.308,80.08404645]
["bitfinex-derivatives","SOLF0:USTF0",1770144328574,69.42985787,97.386,97.316,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144328880,69.42985787,97.386,97.322,9.2573]
["bitfinex-derivatives","SOLF0:USTF0",1770144329074,69.42985787,97.386,97.316,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144329774,69.42985787,97.373,97.292,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144330469,69.42985787,97.373,97.285,144.0567]
["bitfinex-derivatives","SOLF0:USTF0",1770144330470,78.68255787,97.371,97.296,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144330673,69.42985787,97.371,97.298,144.0386]
["bitfinex-derivatives","SOLF0:USTF0",1770144330869,69.42985787,97.371,97.303,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144331070,9.2515,97.384,97.322,9.2572]
["bitfinex-derivatives","SOLF0:USTF0",1770144331276,78.68135787,97.384,97.322,9.2572]
["bitfinex-derivatives","SOLF0:USTF0",1770144331671,9.2528,97.37,97.303,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144331881,69.42985787,97.384,97.303,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144332081,69.42985787,97.384,97.308,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144332472,78.68245787,97.373,97.308,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144332671,8.74674956,97.37,97.281,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144332877,69.42985787,97.351,97.281,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144333680,69.42985787,97.351,97.292,9.2601]
["bitfinex-derivatives","SOLF0:USTF0",1770144334279,9.2536,97.361,97.292,80.08554645]
["bitfinex-derivatives","SOLF0:USTF0",1770144334684,479.28985787,97.371,97.304,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144334886,479.28985787,97.371,97.304,214.85434645]
["bitfinex-derivatives","SOLF0:USTF0",1770144335183,78.68065787,97.391,97.327,9.2568]
["bitfinex-derivatives","SOLF0:USTF0",1770144335382,69.42985787,97.391,97.305,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144335583,69.42985787,97.391,97.326,9.2569]
["bitfinex-derivatives","SOLF0:USTF0",1770144335782,69.42985787,97.391,97.308,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144335980,69.42985787,97.387,97.308,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144336280,78.68265787,97.37,97.308,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144336486,69.42985787,97.37,97.308,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144336878,69.42985787,97.368,97.294,9.2599]
["bitfinex-derivatives","SOLF0:USTF0",1770144337085,69.42985787,97.368,97.294,80.08534645]
["bitfinex-derivatives","SOLF0:USTF0",1770144337584,143.9193,97.379,97.294,80.08534645]
["bitfinex-derivatives","SOLF0:USTF0",1770144337585,69.42985787,97.363,97.294,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144338481,143.9349,97.369,97.294,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144338482,69.42985787,97.359,97.294,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144338881,69.42985787,97.359,97.267,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144339681,9.2547,97.35,97.283,9.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770144340082,69.42985787,97.339,97.267,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144340278,8.74674956,97.34,97.258,9.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770144340279,69.42985787,97.333,97.258,9.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770144340485,69.42985787,97.327,97.245,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144340887,69.42985787,97.327,97.266,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144341883,409.98,97.353,97.281,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144342089,69.42985787,97.358,97.287,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144342490,69.42985787,97.358,97.301,9.2593]
["bitfinex-derivatives","SOLF0:USTF0",1770144343089,69.42985787,97.379,97.312,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144343788,78.68195787,97.378,97.319,9.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770144343989,69.42985787,97.378,97.312,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144344186,78.68195787,97.378,97.318,9.2576]
["bitfinex-derivatives","SOLF0:USTF0",1770144344392,69.42985787,97.364,97.244,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144344593,69.42985787,97.364,97.297,214.86554645]
["bitfinex-derivatives","SOLF0:USTF0",1770144344891,69.42985787,97.389,97.301,214.85944645]
["bitfinex-derivatives","SOLF0:USTF0",1770144345089,69.42985787,97.387,97.302,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144345289,69.42985787,97.369,97.288,9.2605]
["bitfinex-derivatives","SOLF0:USTF0",1770144345487,69.42985787,97.369,97.283,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144345690,69.42985787,97.354,97.255,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144345893,9.2555,97.341,97.263,214.91584645]
["bitfinex-derivatives","SOLF0:USTF0",1770144346096,78.68535787,97.341,97.264,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144346692,78.68535787,97.341,97.279,9.2613]
["bitfinex-derivatives","SOLF0:USTF0",1770144346896,69.42985787,97.341,97.272,144.0774]
["bitfinex-derivatives","SOLF0:USTF0",1770144347098,69.42985787,97.341,97.266,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144347393,69.42985787,97.341,97.269,9.2623]
["bitfinex-derivatives","SOLF0:USTF0",1770144347596,78.68665787,97.328,97.246,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144348489,78.68665787,97.328,97.258,9.2634]
["bitfinex-derivatives","SOLF0:USTF0",1770144348695,69.42985787,97.313,97.249,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144348992,8.74674956,97.33,97.26,9.2632]
["bitfinex-derivatives","SOLF0:USTF0",1770144349195,69.42985787,97.331,97.251,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144349795,9.2566,97.33,97.263,9.2629]
["bitfinex-derivatives","SOLF0:USTF0",1770144349991,69.42985787,97.331,97.263,9.2629]
["bitfinex-derivatives","SOLF0:USTF0",1770144349992,69.42985787,97.331,97.263,80.08834645]
["bitfinex-derivatives","SOLF0:USTF0",1770144350192,69.42985787,97.317,97.239,70.82544645]
["bitfinex-derivatives","SOLF0:USTF0",1770144350392,69.42985787,97.341,97.252,70.76509239]
["bitfinex-derivatives","SOLF0:USTF0",1770144351190,69.42985787,97.341,97.254,70.76509239]
["bitfinex-derivatives","SOLF0:USTF0",1770144351398,73.14930376,97.357,97.265,70.76509239]
["bitfinex-derivatives","SOLF0:USTF0",1770144351696,9.2555,97.341,97.279,9.2613]
["bitfinex-derivatives","SOLF0:USTF0",1770144351892,73.14930376,97.357,97.265,70.76509239]
["bitfinex-derivatives","SOLF0:USTF0",1770144352096,9.2545,97.352,97.281,80.02629239]
["bitfinex-derivatives","SOLF0:USTF0",1770144352292,82.40380376,97.352,97.281,80.02629239]
["bitfinex-derivatives","SOLF0:USTF0",1770144352893,73.14930376,97.342,97.261,70.76509239]
["bitfinex-derivatives","SOLF0:USTF0",1770144353089,73.14930376,97.342,97.273,70.76509239]
["bitfinex-derivatives","SOLF0:USTF0",1770144353287,73.14930376,97.364,97.283,70.76509239]
["bitfinex-derivatives","SOLF0:USTF0",1770144353597,73.14930376,97.364,97.299,9.2595]
["bitfinex-derivatives","SOLF0:USTF0",1770144353795,73.14930376,97.364,97.285,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144354193,72.59154806,97.362,97.285,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144354397,72.59154806,97.362,97.277,144.0694]
["bitfinex-derivatives","SOLF0:USTF0",1770144354398,72.59154806,97.362,97.288,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144354694,72.59154806,97.362,97.297,9.2596]
["bitfinex-derivatives","SOLF0:USTF0",1770144355302,9.2536,97.361,97.289,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144355500,72.59154806,97.36,97.289,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144355703,72.59154806,97.353,97.266,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144355998,72.59154806,97.353,97.24,7.68433649]
["bitfinex-derivatives","SOLF0:USTF0",1770144355999,72.59154806,97.324,97.244,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144356204,72.59154806,97.324,97.247,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144356391,7.68433649,97.34,97.26,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144356596,72.59154806,97.348,97.264,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144356803,72.59154806,97.333,97.264,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144356994,81.84814806,97.33,97.264,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144357200,72.59154806,97.351,97.266,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144357498,81.84794806,97.332,97.255,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144357705,72.59154806,97.332,97.255,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144357897,72.59154806,97.329,97.255,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144358096,72.59154806,97.319,97.255,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144358599,72.59154806,97.319,97.256,82.72199463]
["bitfinex-derivatives","SOLF0:USTF0",1770144358797,72.59154806,97.319,97.233,217.59339463]
["bitfinex-derivatives","SOLF0:USTF0",1770144359004,72.59154806,97.319,97.239,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144359400,72.59154806,97.317,97.243,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144360199,9.2579,97.316,97.243,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144360405,72.59154806,97.338,97.254,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144360700,72.59154806,97.318,97.254,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144360894,72.59154806,97.34,97.27,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144361093,72.59154806,97.326,97.249,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144361293,9.258,97.315,97.251,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144361701,81.84844806,97.326,97.252,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144361894,410.16,97.343,97.262,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144362203,72.59154806,97.342,97.262,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144362401,72.59154806,97.361,97.294,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144362702,72.59154806,97.385,97.304,144.0297]
["bitfinex-derivatives","SOLF0:USTF0",1770144362901,72.59154806,97.385,97.312,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144363298,72.59154806,97.385,97.266,144.0857]
["bitfinex-derivatives","SOLF0:USTF0",1770144363299,72.59154806,97.443,97.315,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144363503,72.59154806,97.422,97.333,143.9864]
["bitfinex-derivatives","SOLF0:USTF0",1770144363692,72.59154806,97.418,97.317,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144363897,72.59154806,97.391,97.319,9.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770144364093,72.59154806,97.391,97.326,217.45589463]
["bitfinex-derivatives","SOLF0:USTF0",1770144364404,72.59154806,97.391,97.31,144.0207]
["bitfinex-derivatives","SOLF0:USTF0",1770144364405,72.59154806,97.391,97.327,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144364600,72.59154806,97.391,97.302,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144364800,72.59154806,97.391,97.31,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144365205,72.59154806,97.389,97.323,9.2571]
["bitfinex-derivatives","SOLF0:USTF0",1770144365498,72.59154806,97.378,97.268,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144365798,72.59154806,97.37,97.295,144.0433]
["bitfinex-derivatives","SOLF0:USTF0",1770144365998,72.59154806,97.37,97.301,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144366202,72.59154806,97.39,97.325,9.257]
["bitfinex-derivatives","SOLF0:USTF0",1770144366397,72.59154806,97.39,97.322,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144366602,72.59154806,97.39,97.325,143.9975]
["bitfinex-derivatives","SOLF0:USTF0",1770144366798,72.59154806,97.329,97.219,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144367003,151.66183649,97.34,97.229,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144367004,72.59154806,97.319,97.229,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144367401,7.68433649,97.34,97.238,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144367603,410.12,97.339,97.252,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144367806,410.12,97.339,97.257,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144368208,72.59154806,97.338,97.257,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144368404,143.983,97.336,97.257,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144368608,72.59154806,97.338,97.257,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144368907,72.59154806,97.329,97.257,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144369307,72.59154806,97.314,97.234,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144369601,72.59154806,97.303,97.234,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144369799,144.0227,97.309,97.188,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144369800,72.59154806,97.279,97.188,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144370199,72.59154806,97.27,97.188,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144371110,72.59154806,97.27,97.189,144.1998]
["bitfinex-derivatives","SOLF0:USTF0",1770144371407,72.59154806,97.266,97.188,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144371608,9.2615,97.279,97.136,144.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770144371609,72.59154806,97.233,97.164,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144371805,72.59154806,97.253,97.164,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144372000,72.59154806,97.253,97.166,144.2343]
["bitfinex-derivatives","SOLF0:USTF0",1770144372204,72.59154806,97.275,97.184,78.1117356]
["bitfinex-derivatives","SOLF0:USTF0",1770144372406,72.59154806,97.269,97.191,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144372605,72.59154806,97.269,97.184,4.65324097]
["bitfinex-derivatives","SOLF0:USTF0",1770144372807,72.59154806,97.269,97.188,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144373103,72.59154806,97.268,97.188,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144373308,72.59154806,97.268,97.19,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144373508,72.59154806,97.268,97.192,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144373909,72.59154806,97.268,97.198,217.64489463]
["bitfinex-derivatives","SOLF0:USTF0",1770144374100,72.59154806,97.268,97.199,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144374306,72.59154806,97.267,97.185,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144374705,72.59154806,97.264,97.185,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144375301,72.59154806,97.264,97.196,144.19]
["bitfinex-derivatives","SOLF0:USTF0",1770144375499,72.59154806,97.264,97.196,144.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770144376208,72.59154806,97.264,97.197,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144376413,72.59154806,97.264,97.201,82.72729463]
["bitfinex-derivatives","SOLF0:USTF0",1770144376913,72.59154806,97.264,97.19,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144377105,72.59154806,97.264,97.195,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144377304,410.28,97.28,97.198,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144377508,410.28,97.28,97.204,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144377706,72.59154806,97.306,97.226,144.145]
["bitfinex-derivatives","SOLF0:USTF0",1770144377902,72.59154806,97.306,97.227,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144378107,72.59154806,97.306,97.227,82.72479463]
["bitfinex-derivatives","SOLF0:USTF0",1770144378301,72.59154806,97.305,97.227,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144378508,72.59154806,97.303,97.215,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144378703,81.85134806,97.296,97.219,9.2671]
["bitfinex-derivatives","SOLF0:USTF0",1770144379405,72.59154806,97.296,97.218,73.45849463]
["bitfinex-derivatives","SOLF0:USTF0",1770144380206,72.59154806,97.296,97.227,82.72489463]
["bitfinex-derivatives","SOLF0:USTF0",1770144380404,72.59154806,97.296,97.207,68.08249687]
["bitfinex-derivatives","SOLF0:USTF0",1770144380405,7.68433649,97.29,97.207,68.08249687]
["bitfinex-derivatives","SOLF0:USTF0",1770144380604,72.59154806,97.296,97.226,68.08249687]
["bitfinex-derivatives","SOLF0:USTF0",1770144380912,410.34,97.307,97.248,68.08249687]
["bitfinex-derivatives","SOLF0:USTF0",1770144381113,70.26254681,97.34,97.277,68.08249687]
["bitfinex-derivatives","SOLF0:USTF0",1770144381309,70.26254681,97.34,97.257,144.0986]
["bitfinex-derivatives","SOLF0:USTF0",1770144381511,70.26254681,97.34,97.261,68.08249687]
["bitfinex-derivatives","SOLF0:USTF0",1770144382010,70.26254681,97.34,97.277,68.08249687]
["bitfinex-derivatives","SOLF0:USTF0",1770144382212,70.26254681,97.359,97.277,68.08249687]
["bitfinex-derivatives","SOLF0:USTF0",1770144382413,9.2544,97.353,97.279,9.2614]
["bitfinex-derivatives","SOLF0:USTF0",1770144382604,70.26254681,97.352,97.277,68.08249687]
["bitfinex-derivatives","SOLF0:USTF0",1770144382906,70.26254681,97.352,97.288,9.2605]
["bitfinex-derivatives","SOLF0:USTF0",1770144383106,410.34,97.371,97.276,144.0711]
["bitfinex-derivatives","SOLF0:USTF0",1770144383107,410.34,97.371,97.301,144.0339]
["bitfinex-derivatives","SOLF0:USTF0",1770144383311,70.26254681,97.375,97.302,68.08249687]
["bitfinex-derivatives","SOLF0:USTF0",1770144383607,70.26254681,97.37,97.276,144.0711]
["bitfinex-derivatives","SOLF0:USTF0",1770144383806,70.26254681,97.368,97.277,68.08249687]
["bitfinex-derivatives","SOLF0:USTF0",1770144384016,70.26254681,97.355,97.277,68.08249687]
["bitfinex-derivatives","SOLF0:USTF0",1770144384815,70.26254681,97.355,97.279,68.08249687]
["bitfinex-derivatives","SOLF0:USTF0",1770144384816,9.2549,97.347,97.279,68.08249687]
["bitfinex-derivatives","SOLF0:USTF0",1770144385017,70.26254681,97.355,97.279,68.08249687]
["bitfinex-derivatives","SOLF0:USTF0",1770144385415,410.28,97.364,97.279,68.08249687]
["bitfinex-derivatives","SOLF0:USTF0",1770144385416,143.9601,97.352,97.279,68.08249687]
["bitfinex-derivatives","SOLF0:USTF0",1770144385611,70.26254681,97.353,97.279,68.08249687]
["bitfinex-derivatives","SOLF0:USTF0",1770144386309,9.2545,97.352,97.28,9.2613]
["bitfinex-derivatives","SOLF0:USTF0",1770144386511,70.26254681,97.353,97.284,68.08249687]
["bitfinex-derivatives","SOLF0:USTF0",1770144386711,410.28,97.364,97.289,68.08249687]
["bitfinex-derivatives","SOLF0:USTF0",1770144386916,410.28,97.364,97.302,77.34169687]
["bitfinex-derivatives","SOLF0:USTF0",1770144387413,79.51474681,97.376,97.302,77.34169687]
["bitfinex-derivatives","SOLF0:USTF0",1770144389118,79.51474681,97.376,97.312,9.2582]
["bitfinex-derivatives","SOLF0:USTF0",1770144389421,70.26254681,97.376,97.312,9.2582]
["bitfinex-derivatives","SOLF0:USTF0",1770144390306,70.26254681,97.374,97.302,68.08249687]
["bitfinex-derivatives","SOLF0:USTF0",1770144390913,70.26254681,97.374,97.305,77.34139687]
["bitfinex-derivatives","SOLF0:USTF0",1770144391410,79.51614681,97.362,97.293,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1770144391713,79.51614681,97.362,97.283,68.08249687]
["bitfinex-derivatives","SOLF0:USTF0",1770144391714,143.9502,97.358,97.283,68.08249687]
["bitfinex-derivatives","SOLF0:USTF0",1770144391917,9.2553,97.344,97.283,68.08249687]
["bitfinex-derivatives","SOLF0:USTF0",1770144392217,70.26254681,97.314,97.234,68.08249687]
["bitfinex-derivatives","SOLF0:USTF0",1770144392418,9.2586,97.309,97.247,9.2644]
["bitfinex-derivatives","SOLF0:USTF0",1770144392818,70.26254681,97.314,97.234,68.08249687]
["bitfinex-derivatives","SOLF0:USTF0",1770144393018,70.26254681,97.312,97.234,68.08249687]
["bitfinex-derivatives","SOLF0:USTF0",1770144393520,9.2585,97.31,97.246,77.34699687]
["bitfinex-derivatives","SOLF0:USTF0",1770144393914,70.26254681,97.312,97.257,9.2634]
["bitfinex-derivatives","SOLF0:USTF0",1770144394116,9.2575,97.321,97.257,77.34589687]
["bitfinex-derivatives","SOLF0:USTF0",1770144394313,70.26254681,97.324,97.257,68.08249687]
["bitfinex-derivatives","SOLF0:USTF0",1770144394511,70.26254681,97.343,97.257,68.08249687]
["bitfinex-derivatives","SOLF0:USTF0",1770144394718,70.26254681,97.343,97.26,68.08249687]
["bitfinex-derivatives","SOLF0:USTF0",1770144395111,9.2562,97.334,97.26,68.08249687]
["bitfinex-derivatives","SOLF0:USTF0",1770144395516,9.2562,97.334,97.251,144.1077]
["bitfinex-derivatives","SOLF0:USTF0",1770144395517,79.51874681,97.334,97.251,144.1077]
["bitfinex-derivatives","SOLF0:USTF0",1770144395717,0.84111325,97.263,97.184,79.81069603]
["bitfinex-derivatives","SOLF0:USTF0",1770144396216,0.84111325,97.308,97.211,75.15745506]
["bitfinex-derivatives","SOLF0:USTF0",1770144396417,0.84111325,97.304,97.231,75.15745506]
["bitfinex-derivatives","SOLF0:USTF0",1770144396616,9.2589,97.305,97.231,75.15745506]
["bitfinex-derivatives","SOLF0:USTF0",1770144396818,0.84111325,97.304,97.231,75.15745506]
["bitfinex-derivatives","SOLF0:USTF0",1770144397514,144.0336,97.302,97.231,75.15745506]
["bitfinex-derivatives","SOLF0:USTF0",1770144397718,410.22,97.312,97.187,75.12643001]
["bitfinex-derivatives","SOLF0:USTF0",1770144397719,144.0913,97.263,97.187,75.12643001]
["bitfinex-derivatives","SOLF0:USTF0",1770144397915,30.87,97.289,97.14,144.2718]
["bitfinex-derivatives","SOLF0:USTF0",1770144397916,144.1364,97.233,97.184,1.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770144398218,144.1364,97.233,97.165,75.12643001]
["bitfinex-derivatives","SOLF0:USTF0",1770144398219,144.1572,97.219,97.141,75.12643001]
["bitfinex-derivatives","SOLF0:USTF0",1770144398426,144.155,97.22,97.141,75.12643001]
["bitfinex-derivatives","SOLF0:USTF0",1770144398719,0.90316335,97.223,97.142,144.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770144398920,0.90316335,97.223,97.147,75.57801169]
["bitfinex-derivatives","SOLF0:USTF0",1770144399425,0.90316335,97.223,97.137,144.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770144399426,410.26,97.236,97.151,75.57801169]
["bitfinex-derivatives","SOLF0:USTF0",1770144399718,144.1379,97.232,97.151,75.57801169]
["bitfinex-derivatives","SOLF0:USTF0",1770144400222,144.153,97.222,97.151,75.57801169]
["bitfinex-derivatives","SOLF0:USTF0",1770144400422,9.2668,97.222,97.151,75.57801169]
["bitfinex-derivatives","SOLF0:USTF0",1770144400619,144.1533,97.221,97.151,75.57801169]
["bitfinex-derivatives","SOLF0:USTF0",1770144400920,144.134,97.234,97.151,75.57801169]
["bitfinex-derivatives","SOLF0:USTF0",1770144401322,153.4222,97.22,97.151,75.57801169]
["bitfinex-derivatives","SOLF0:USTF0",1770144401622,410.26,97.236,97.151,75.57801169]
["bitfinex-derivatives","SOLF0:USTF0",1770144401917,144.135,97.234,97.151,75.57801169]
["bitfinex-derivatives","SOLF0:USTF0",1770144402125,410.26,97.236,97.151,75.57801169]
["bitfinex-derivatives","SOLF0:USTF0",1770144402423,410.36,97.268,97.186,219.78241169]
["bitfinex-derivatives","SOLF0:USTF0",1770144402621,410.36,97.268,97.19,75.57801169]
["bitfinex-derivatives","SOLF0:USTF0",1770144402815,410.36,97.268,97.196,84.84731169]
["bitfinex-derivatives","SOLF0:USTF0",1770144403015,410.36,97.268,97.197,75.57801169]
["bitfinex-derivatives","SOLF0:USTF0",1770144403315,144.0014,97.324,97.191,144.1964]
["bitfinex-derivatives","SOLF0:USTF0",1770144403316,144.0014,97.324,97.221,75.57801169]
["bitfinex-derivatives","SOLF0:USTF0",1770144403519,410.38,97.306,97.221,75.57801169]
["bitfinex-derivatives","SOLF0:USTF0",1770144403715,144.0629,97.282,97.197,75.57801169]
["bitfinex-derivatives","SOLF0:USTF0",1770144403917,410.38,97.306,97.121,75.57801169]
["bitfinex-derivatives","SOLF0:USTF0",1770144404120,144.1326,97.235,97.126,75.57801169]
["bitfinex-derivatives","SOLF0:USTF0",1770144404317,144.0982,97.258,97.171,75.57801169]
["bitfinex-derivatives","SOLF0:USTF0",1770144404517,9.2622,97.272,97.19,7.68433649]
["bitfinex-derivatives","SOLF0:USTF0",1770144404723,410.4,97.291,97.21,7.68433649]
["bitfinex-derivatives","SOLF0:USTF0",1770144404923,410.4,97.291,97.21,75.57801169]
["bitfinex-derivatives","SOLF0:USTF0",1770144405123,9.263,97.263,97.181,75.57801169]
["bitfinex-derivatives","SOLF0:USTF0",1770144406122,9.2663,97.228,97.157,75.57801169]
["bitfinex-derivatives","SOLF0:USTF0",1770144406324,144.0886,97.265,97.171,75.57801169]
["bitfinex-derivatives","SOLF0:USTF0",1770144406528,144.0878,97.265,97.171,75.57801169]
["bitfinex-derivatives","SOLF0:USTF0",1770144406729,9.2643,97.249,97.171,75.57801169]
["bitfinex-derivatives","SOLF0:USTF0",1770144407028,144.1146,97.247,97.171,75.57801169]
["bitfinex-derivatives","SOLF0:USTF0",1770144407825,153.3525,97.264,97.175,75.57137386]
["bitfinex-derivatives","SOLF0:USTF0",1770144408025,144.1136,97.248,97.175,75.57137386]
["bitfinex-derivatives","SOLF0:USTF0",1770144408423,144.1422,97.229,97.153,75.57137386]
["bitfinex-derivatives","SOLF0:USTF0",1770144408626,144.1451,97.227,97.153,75.57137386]
["bitfinex-derivatives","SOLF0:USTF0",1770144409123,1.87975603,97.211,97.126,74.63813367]
["bitfinex-derivatives","SOLF0:USTF0",1770144409322,1.87975603,97.203,97.126,74.63813367]
["bitfinex-derivatives","SOLF0:USTF0",1770144409522,144.1872,97.198,97.126,74.63813367]
["bitfinex-derivatives","SOLF0:USTF0",1770144409728,1.87975603,97.197,97.126,74.63813367]
["bitfinex-derivatives","SOLF0:USTF0",1770144409926,1.87975603,97.197,97.073,144.3718]
["bitfinex-derivatives","SOLF0:USTF0",1770144409927,1.87975603,97.14,97.031,74.63813367]
["bitfinex-derivatives","SOLF0:USTF0",1770144410126,9.271,97.179,97.074,74.63813367]
["bitfinex-derivatives","SOLF0:USTF0",1770144410323,144.1842,97.2,97.106,74.88563223]
["bitfinex-derivatives","SOLF0:USTF0",1770144410630,144.2807,97.135,97.032,144.4326]
["bitfinex-derivatives","SOLF0:USTF0",1770144410825,144.2672,97.145,97.032,288.866]
["bitfinex-derivatives","SOLF0:USTF0",1770144411127,215.32701768,97.173,97.08,7.68433649]
["bitfinex-derivatives","SOLF0:USTF0",1770144411424,144.2401,97.163,97.051,288.8085]
["bitfinex-derivatives","SOLF0:USTF0",1770144411626,144.2106,97.183,97.1,7.68433649]
["bitfinex-derivatives","SOLF0:USTF0",1770144411930,144.2254,97.173,97.09,7.68433649]
["bitfinex-derivatives","SOLF0:USTF0",1770144412127,144.2483,97.157,97.07,7.68433649]
["bitfinex-derivatives","SOLF0:USTF0",1770144412326,144.2254,97.173,97.042,144.4182]
["bitfinex-derivatives","SOLF0:USTF0",1770144412327,215.33551768,97.167,97.057,288.792]
["bitfinex-derivatives","SOLF0:USTF0",1770144412527,144.2577,97.151,97.059,74.44821395]
["bitfinex-derivatives","SOLF0:USTF0",1770144412838,144.296,97.125,97.041,74.44821395]
["bitfinex-derivatives","SOLF0:USTF0",1770144413035,71.10141768,97.126,97.047,74.44821395]
["bitfinex-derivatives","SOLF0:USTF0",1770144413222,144.2427,97.161,97.081,74.44821395]
["bitfinex-derivatives","SOLF0:USTF0",1770144414031,144.2303,97.169,97.081,74.44821395]
["bitfinex-derivatives","SOLF0:USTF0",1770144414234,69.45486031,97.175,97.091,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144414420,144.1986,97.191,97.09,7.68433649]
["bitfinex-derivatives","SOLF0:USTF0",1770144414421,144.1986,97.191,97.098,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144414626,69.53109142,97.186,97.11,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144414922,69.53109142,97.186,97.078,144.3646]
["bitfinex-derivatives","SOLF0:USTF0",1770144414923,144.2161,97.179,97.091,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144415434,144.222,97.175,97.091,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144415627,61.8400614,97.178,97.091,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144416121,61.8400614,97.178,97.091,217.42715069]
["bitfinex-derivatives","SOLF0:USTF0",1770144416321,61.8400614,97.178,97.095,144.3392]
["bitfinex-derivatives","SOLF0:USTF0",1770144416629,61.8400614,97.178,97.096,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144416834,144.2683,97.144,97.056,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144417426,61.40226371,97.152,97.076,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144417834,61.40226371,97.152,97.08,144.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770144418224,61.40226371,97.175,97.088,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144419129,554.8581,97.205,97.042,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144419130,64.7409058,97.133,97.042,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144419425,64.7409058,97.133,97.054,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144420228,208.9878058,97.158,97.066,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144420430,64.7409058,97.144,97.066,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144420929,64.7409058,97.144,97.075,144.3695]
["bitfinex-derivatives","SOLF0:USTF0",1770144421126,64.7409058,97.144,97.075,217.45195069]
["bitfinex-derivatives","SOLF0:USTF0",1770144421430,64.7409058,97.144,97.075,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144421731,66.60072452,97.173,97.097,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144422033,9.2691,97.199,97.126,144.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770144422034,66.60072452,97.199,97.126,144.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770144422428,66.60072452,97.199,97.136,144.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770144422626,66.60072452,97.224,97.141,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144422826,66.60072452,97.224,97.144,153.5408]
["bitfinex-derivatives","SOLF0:USTF0",1770144423033,68.75789688,97.223,97.141,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144423337,144.1342,97.234,97.141,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144423338,68.75789688,97.215,97.141,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144424323,68.75789688,97.213,97.117,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144424524,68.75789688,97.21,97.131,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144424731,68.75789688,97.21,97.117,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144425032,68.75789688,97.197,97.117,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144425227,410.8,97.232,97.132,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144425228,65.15660494,97.23,97.132,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144425430,65.15660494,97.23,97.118,144.3058]
["bitfinex-derivatives","SOLF0:USTF0",1770144425431,65.15660494,97.178,97.09,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144425624,65.15660494,97.178,97.078,144.3648]
["bitfinex-derivatives","SOLF0:USTF0",1770144425625,65.15660494,97.203,97.122,144.2985]
["bitfinex-derivatives","SOLF0:USTF0",1770144425823,65.15660494,97.203,97.134,144.2808]
["bitfinex-derivatives","SOLF0:USTF0",1770144426025,65.15660494,97.232,97.138,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144426229,65.15660494,97.217,97.147,144.2627]
["bitfinex-derivatives","SOLF0:USTF0",1770144426425,65.15660494,97.217,97.143,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144426827,65.15660494,97.217,97.12,7.71034101]
["bitfinex-derivatives","SOLF0:USTF0",1770144426828,65.15660494,97.206,97.119,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144427029,65.15660494,97.206,97.131,144.2864]
["bitfinex-derivatives","SOLF0:USTF0",1770144427335,65.15660494,97.206,97.131,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144427533,65.15660494,97.206,97.135,217.36245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144427831,9.2669,97.222,97.14,144.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770144428139,68.34468868,97.23,97.143,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144428838,68.34468868,97.23,97.149,217.34115069]
["bitfinex-derivatives","SOLF0:USTF0",1770144429034,66.08823555,97.253,97.167,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144429333,144.1169,97.246,97.167,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144429532,66.08823555,97.251,97.167,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144429833,9.2642,97.25,97.167,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144430232,66.08823555,97.251,97.175,144.2205]
["bitfinex-derivatives","SOLF0:USTF0",1770144430436,66.08823555,97.251,97.178,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144431228,144.1156,97.247,97.178,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144431433,64.92471784,97.245,97.166,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144431631,64.92471784,97.245,97.168,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144431838,144.058,97.286,97.181,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144431839,64.92471784,97.269,97.181,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144432033,64.92471784,97.269,97.192,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144432241,64.92471784,97.269,97.2,80.7927917]
["bitfinex-derivatives","SOLF0:USTF0",1770144432533,64.92471784,97.293,97.221,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144432833,9.2616,97.278,97.201,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144433231,144.0709,97.277,97.201,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144433437,9.2633,97.259,97.177,82.35355069]
["bitfinex-derivatives","SOLF0:USTF0",1770144433732,74.34844289,97.259,97.177,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144433927,65.08514289,97.255,97.178,144.2158]
["bitfinex-derivatives","SOLF0:USTF0",1770144434131,65.08514289,97.279,97.191,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144434331,153.3312,97.278,97.2,9.2689]
["bitfinex-derivatives","SOLF0:USTF0",1770144434529,144.0451,97.294,97.204,217.26005069]
["bitfinex-derivatives","SOLF0:USTF0",1770144434530,65.08514289,97.277,97.204,217.26005069]
["bitfinex-derivatives","SOLF0:USTF0",1770144434738,65.08514289,97.277,97.205,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144434940,144.0451,97.294,97.201,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144435140,144.0463,97.293,97.204,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144435335,9.2616,97.278,97.204,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144435537,65.55474305,97.288,97.206,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144435832,65.55474305,97.288,97.22,144.1531]
["bitfinex-derivatives","SOLF0:USTF0",1770144436040,144.0181,97.313,97.232,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144436240,65.55474305,97.309,97.232,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144436435,144.0253,97.308,97.232,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144436638,65.55474305,97.285,97.205,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144436831,65.55474305,97.285,97.211,144.1672]
["bitfinex-derivatives","SOLF0:USTF0",1770144437034,144.0416,97.297,97.216,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144438037,9.2596,97.298,97.22,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144438234,143.999,97.325,97.234,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144438435,143.999,97.325,97.212,144.1662]
["bitfinex-derivatives","SOLF0:USTF0",1770144438436,64.52616378,97.355,97.268,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144438638,64.52616378,97.355,97.264,144.0886]
["bitfinex-derivatives","SOLF0:USTF0",1770144438639,64.52616378,97.355,97.283,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144438836,64.52616378,97.379,97.302,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144439232,410.58,97.412,97.334,217.06725069]
["bitfinex-derivatives","SOLF0:USTF0",1770144439432,143.8083,97.455,97.323,144.0006]
["bitfinex-derivatives","SOLF0:USTF0",1770144439433,64.31238924,97.455,97.368,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144439632,64.31238924,97.454,97.369,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144439937,64.31238924,97.454,97.381,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144440332,143.821,97.446,97.381,73.08245069]
["bitfinex-derivatives","SOLF0:USTF0",1770144440531,64.31238924,97.468,97.385,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144440732,64.31238924,97.468,97.389,218.86522479]
["bitfinex-derivatives","SOLF0:USTF0",1770144440938,64.31238924,97.468,97.358,143.9493]
["bitfinex-derivatives","SOLF0:USTF0",1770144440939,64.88782646,97.527,97.441,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144441132,143.6842,97.539,97.451,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144441441,410.5,97.555,97.48,143.7688]
["bitfinex-derivatives","SOLF0:USTF0",1770144441639,410.5,97.555,97.469,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144441834,64.88782646,97.557,97.475,227.98092479]
["bitfinex-derivatives","SOLF0:USTF0",1770144442041,64.88782646,97.557,97.475,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144442242,143.6595,97.555,97.475,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144442442,143.6701,97.548,97.475,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144442741,64.88782646,97.557,97.475,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144442933,143.6763,97.544,97.475,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144443342,65.74115265,97.539,97.45,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144443540,65.74115265,97.539,97.452,143.8101]
["bitfinex-derivatives","SOLF0:USTF0",1770144443840,65.74115265,97.564,97.48,143.7693]
["bitfinex-derivatives","SOLF0:USTF0",1770144444042,65.74115265,97.564,97.484,143.7638]
["bitfinex-derivatives","SOLF0:USTF0",1770144444247,143.6478,97.563,97.481,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144444941,143.6488,97.563,97.481,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144445347,143.6643,97.552,97.456,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144445537,66.74705999,97.553,97.462,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144445840,143.6239,97.58,97.457,143.8032]
["bitfinex-derivatives","SOLF0:USTF0",1770144445841,66.74705999,97.579,97.483,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144446046,66.74705999,97.579,97.49,7.71034101]
["bitfinex-derivatives","SOLF0:USTF0",1770144446243,143.5892,97.603,97.511,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144446448,66.74705999,97.604,97.516,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144446641,143.5315,97.642,97.51,7.71034101]
["bitfinex-derivatives","SOLF0:USTF0",1770144446642,143.5165,97.653,97.557,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144446841,66.74705999,97.655,97.57,82.6726658]
["bitfinex-derivatives","SOLF0:USTF0",1770144447044,7.71034101,97.68,97.57,82.6726658]
["bitfinex-derivatives","SOLF0:USTF0",1770144447045,64.10866577,97.681,97.587,143.6114]
["bitfinex-derivatives","SOLF0:USTF0",1770144447244,143.419,97.719,97.622,143.5608]
["bitfinex-derivatives","SOLF0:USTF0",1770144447245,64.10866577,97.709,97.622,143.5608]
["bitfinex-derivatives","SOLF0:USTF0",1770144447551,64.10866577,97.74,97.651,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144447848,64.10866577,97.743,97.656,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144448141,64.10866577,97.743,97.636,143.5396]
["bitfinex-derivatives","SOLF0:USTF0",1770144448142,64.10866577,97.705,97.6,143.5921]
["bitfinex-derivatives","SOLF0:USTF0",1770144448343,143.4674,97.686,97.601,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144448542,143.482,97.676,97.601,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144448845,143.4967,97.666,97.601,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144449050,143.482,97.676,97.601,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144449251,143.5184,97.651,97.567,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144449951,143.5353,97.64,97.567,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144450151,143.5802,97.609,97.539,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144450343,143.5656,97.619,97.539,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144450344,143.5984,97.597,97.539,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144450544,143.5984,97.597,97.511,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144450744,143.5253,97.647,97.555,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144450948,143.5442,97.634,97.555,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144451353,143.5717,97.615,97.523,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144451558,143.5499,97.63,97.541,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144451752,143.5637,97.621,97.541,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144451946,143.6125,97.587,97.513,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144452249,143.5694,97.617,97.513,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144452250,143.6006,97.595,97.513,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144452455,143.6171,97.584,97.513,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144452652,143.6047,97.593,97.513,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144453153,152.8511,97.583,97.486,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144453454,152.8511,97.583,97.49,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144454258,152.8511,97.583,97.5,7.71034101]
["bitfinex-derivatives","SOLF0:USTF0",1770144454550,143.6056,97.592,97.501,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144454762,143.6215,97.581,97.501,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144454945,143.6071,97.591,97.501,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144455153,202.04469596,97.622,97.533,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144455456,202.04469596,97.622,97.521,143.7087]
["bitfinex-derivatives","SOLF0:USTF0",1770144455457,552.911,97.643,97.554,143.6606]
["bitfinex-derivatives","SOLF0:USTF0",1770144455659,552.911,97.643,97.535,143.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770144455660,58.48369596,97.675,97.594,143.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770144455957,143.4977,97.665,97.581,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144456161,143.5206,97.65,97.581,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144456346,143.5399,97.637,97.581,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144457451,9.2275,97.637,97.581,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144457651,152.7663,97.637,97.581,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144457956,56.85244444,97.688,97.601,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144458156,143.4788,97.678,97.601,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144458356,143.476,97.68,97.601,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144458550,143.5009,97.663,97.601,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144458756,143.4866,97.673,97.601,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144459156,143.4912,97.67,97.601,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144459358,143.4829,97.676,97.601,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144459657,143.4688,97.685,97.611,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144460060,143.5022,97.662,97.59,7.71034101]
["bitfinex-derivatives","SOLF0:USTF0",1770144460362,143.5019,97.663,97.584,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144460561,143.4861,97.673,97.584,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144460859,143.486,97.673,97.586,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144461057,143.461,97.69,97.595,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144461257,53.89401097,97.73,97.641,143.5324]
["bitfinex-derivatives","SOLF0:USTF0",1770144461453,53.89401097,97.73,97.669,143.4909]
["bitfinex-derivatives","SOLF0:USTF0",1770144461661,53.89401097,97.73,97.632,143.545]
["bitfinex-derivatives","SOLF0:USTF0",1770144461662,53.89401097,97.755,97.686,143.4667]
["bitfinex-derivatives","SOLF0:USTF0",1770144461856,143.3427,97.771,97.678,218.44072479]
["bitfinex-derivatives","SOLF0:USTF0",1770144462158,143.4044,97.729,97.65,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144462358,143.4545,97.695,97.61,32.57141479]
["bitfinex-derivatives","SOLF0:USTF0",1770144462557,143.4405,97.704,97.61,32.57141479]
["bitfinex-derivatives","SOLF0:USTF0",1770144462757,143.4974,97.666,97.562,143.6491]
["bitfinex-derivatives","SOLF0:USTF0",1770144462953,143.4732,97.682,97.585,143.6145]
["bitfinex-derivatives","SOLF0:USTF0",1770144463162,152.7015,97.679,97.585,152.8468]
["bitfinex-derivatives","SOLF0:USTF0",1770144463563,143.4933,97.668,97.576,143.6276]
["bitfinex-derivatives","SOLF0:USTF0",1770144463760,143.4795,97.678,97.576,143.6276]
["bitfinex-derivatives","SOLF0:USTF0",1770144463954,143.4816,97.676,97.575,143.6297]
["bitfinex-derivatives","SOLF0:USTF0",1770144464158,143.4816,97.676,97.583,143.6172]
["bitfinex-derivatives","SOLF0:USTF0",1770144464363,143.4765,97.68,97.587,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144464565,143.5106,97.657,97.587,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144464866,143.5127,97.655,97.561,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144465162,143.4686,97.685,97.584,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144465354,143.4686,97.685,97.556,143.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770144465355,69.00108561,97.693,97.616,143.5695]
["bitfinex-derivatives","SOLF0:USTF0",1770144465554,143.4397,97.705,97.617,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144465755,152.688,97.688,97.617,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144466360,9.2239,97.675,97.617,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144466959,9.2246,97.668,97.589,9.232]
["bitfinex-derivatives","SOLF0:USTF0",1770144467156,143.494,97.668,97.588,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144467363,143.5006,97.663,97.588,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144467766,143.5155,97.653,97.588,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144468062,143.5361,97.639,97.548,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144468262,143.5099,97.657,97.564,143.6452]
["bitfinex-derivatives","SOLF0:USTF0",1770144468468,143.466,97.687,97.594,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144468766,68.75935107,97.689,97.606,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144469661,9.2227,97.687,97.606,84.19262479]
["bitfinex-derivatives","SOLF0:USTF0",1770144469864,143.4717,97.683,97.606,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144470163,9.2237,97.677,97.606,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144470364,143.4854,97.674,97.606,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144470663,143.4666,97.687,97.606,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144470868,9.2233,97.682,97.606,74.96232479]
["bitfinex-derivatives","SOLF0:USTF0",1770144471459,9.2233,97.682,97.608,69.77336605]
["bitfinex-derivatives","SOLF0:USTF0",1770144471673,9.222,97.695,97.608,69.77336605]
["bitfinex-derivatives","SOLF0:USTF0",1770144471860,143.4413,97.704,97.608,69.77336605]
["bitfinex-derivatives","SOLF0:USTF0",1770144472064,143.4631,97.689,97.61,69.77336605]
["bitfinex-derivatives","SOLF0:USTF0",1770144472266,152.6944,97.683,97.61,69.77336605]
["bitfinex-derivatives","SOLF0:USTF0",1770144472465,9.2231,97.683,97.61,69.77336605]
["bitfinex-derivatives","SOLF0:USTF0",1770144472763,9.2242,97.672,97.61,69.77336605]
["bitfinex-derivatives","SOLF0:USTF0",1770144472966,143.4717,97.683,97.591,143.6051]
["bitfinex-derivatives","SOLF0:USTF0",1770144472967,143.4131,97.723,97.626,69.77336605]
["bitfinex-derivatives","SOLF0:USTF0",1770144473269,143.4304,97.711,97.636,69.77336605]
["bitfinex-derivatives","SOLF0:USTF0",1770144474069,9.2202,97.714,97.64,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144474768,143.4536,97.695,97.609,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144474968,143.4572,97.693,97.609,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144475163,64.34615275,97.682,97.609,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144475561,143.4761,97.68,97.609,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144475765,143.4853,97.674,97.577,218.66428799]
["bitfinex-derivatives","SOLF0:USTF0",1770144475966,143.4853,97.674,97.585,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144476265,143.4877,97.672,97.597,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144476471,64.34615275,97.671,97.597,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144476668,143.4968,97.666,97.597,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144476872,9.2257,97.656,97.584,9.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770144477474,9.2269,97.644,97.572,84.27158799]
["bitfinex-derivatives","SOLF0:USTF0",1770144478370,9.2278,97.634,97.572,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144478564,143.5145,97.654,97.572,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144478769,64.01207987,97.657,97.574,9.2333]
["bitfinex-derivatives","SOLF0:USTF0",1770144479170,9.2267,97.645,97.574,9.2333]
["bitfinex-derivatives","SOLF0:USTF0",1770144479371,64.01207987,97.657,97.584,9.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770144479870,64.01207987,97.657,97.574,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144479871,143.5145,97.654,97.574,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144480072,143.5174,97.652,97.574,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144480269,9.2278,97.634,97.552,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144480573,143.5484,97.631,97.561,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144480868,63.26623474,97.608,97.538,9.2367]
["bitfinex-derivatives","SOLF0:USTF0",1770144481066,143.585,97.606,97.537,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144481264,143.6411,97.568,97.501,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144481468,63.25181476,97.572,97.501,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144481673,143.6444,97.566,97.476,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144481968,63.25181476,97.572,97.481,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144482164,8.73029141,97.56,97.481,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144482368,143.6906,97.534,97.456,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144482565,143.7258,97.51,97.431,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144482765,63.25181476,97.516,97.431,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144482766,143.7208,97.514,97.431,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144482969,9.24,97.504,97.431,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144483363,143.7167,97.517,97.431,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144483364,143.7526,97.492,97.431,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144483569,9.2416,97.488,97.401,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144483866,143.8071,97.455,97.373,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144484067,143.8273,97.442,97.373,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144484374,143.8,97.46,97.381,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144484575,153.0771,97.439,97.356,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144484872,143.8748,97.409,97.331,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144485070,143.847,97.428,97.336,143.9819]
["bitfinex-derivatives","SOLF0:USTF0",1770144485268,63.57922672,97.429,97.339,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144485777,143.8852,97.402,97.339,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144486070,153.1353,97.402,97.314,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144486473,143.8977,97.394,97.314,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144486665,143.9148,97.382,97.314,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144487376,207.42102639,97.367,97.286,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144487674,63.48412639,97.367,97.286,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144487878,143.9006,97.392,97.301,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144488269,63.48412639,97.393,97.311,9.2584]
["bitfinex-derivatives","SOLF0:USTF0",1770144488866,9.2508,97.391,97.31,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144489268,143.8898,97.399,97.3,8.73029141]
["bitfinex-derivatives","SOLF0:USTF0",1770144489269,63.01641186,97.416,97.318,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144489470,63.01641186,97.416,97.324,228.29488799]
["bitfinex-derivatives","SOLF0:USTF0",1770144489671,63.01641186,97.416,97.324,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144489872,63.01641186,97.416,97.331,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144490068,63.01641186,97.416,97.336,9.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770144490269,63.01641186,97.416,97.331,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144490270,63.01641186,97.449,97.362,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144490474,63.01641186,97.482,97.38,8.73029141]
["bitfinex-derivatives","SOLF0:USTF0",1770144490775,63.01641186,97.482,97.383,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144491073,56.65628601,97.467,97.38,8.73029141]
["bitfinex-derivatives","SOLF0:USTF0",1770144491278,56.65628601,97.467,97.371,143.9303]
["bitfinex-derivatives","SOLF0:USTF0",1770144491575,56.65628601,97.451,97.356,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144491776,56.65628601,97.449,97.357,143.9514]
["bitfinex-derivatives","SOLF0:USTF0",1770144491974,56.65628601,97.449,97.363,143.9417]
["bitfinex-derivatives","SOLF0:USTF0",1770144492175,56.65628601,97.449,97.366,143.9375]
["bitfinex-derivatives","SOLF0:USTF0",1770144492576,56.65628601,97.449,97.358,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144492782,56.65628601,97.449,97.364,143.9405]
["bitfinex-derivatives","SOLF0:USTF0",1770144492975,56.65628601,97.449,97.365,9.2532]
["bitfinex-derivatives","SOLF0:USTF0",1770144493174,56.65628601,97.449,97.358,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144493578,56.65628601,97.449,97.359,153.201]
["bitfinex-derivatives","SOLF0:USTF0",1770144493775,56.65628601,97.449,97.37,143.9316]
["bitfinex-derivatives","SOLF0:USTF0",1770144493974,56.65628601,97.449,97.36,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144493975,56.65628601,97.449,97.364,143.9406]
["bitfinex-derivatives","SOLF0:USTF0",1770144494180,56.65628601,97.449,97.364,153.1939]
["bitfinex-derivatives","SOLF0:USTF0",1770144494474,56.65628601,97.449,97.374,143.9254]
["bitfinex-derivatives","SOLF0:USTF0",1770144494679,55.99214883,97.474,97.383,143.913]
["bitfinex-derivatives","SOLF0:USTF0",1770144494979,9.2456,97.446,97.35,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144495176,143.8272,97.442,97.355,9.2542]
["bitfinex-derivatives","SOLF0:USTF0",1770144495477,56.10327469,97.441,97.355,9.2542]
["bitfinex-derivatives","SOLF0:USTF0",1770144495673,56.10327469,97.44,97.355,153.208]
["bitfinex-derivatives","SOLF0:USTF0",1770144495874,56.10327469,97.436,97.355,9.2542]
["bitfinex-derivatives","SOLF0:USTF0",1770144496079,56.10327469,97.436,97.355,153.2075]
["bitfinex-derivatives","SOLF0:USTF0",1770144496479,56.10327469,97.436,97.368,9.2529]
["bitfinex-derivatives","SOLF0:USTF0",1770144496672,56.10327469,97.436,97.35,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144496876,56.10327469,97.436,97.353,9.2543]
["bitfinex-derivatives","SOLF0:USTF0",1770144497078,56.10327469,97.436,97.35,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144497079,56.10327469,97.436,97.354,143.9546]
["bitfinex-derivatives","SOLF0:USTF0",1770144497378,56.10327469,97.436,97.35,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144497775,56.10327469,97.436,97.361,9.2536]
["bitfinex-derivatives","SOLF0:USTF0",1770144498470,56.00610553,97.433,97.35,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144499173,55.84608937,97.431,97.35,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144499481,55.84608937,97.423,97.327,143.9952]
["bitfinex-derivatives","SOLF0:USTF0",1770144499681,55.84608937,97.419,97.342,9.2554]
["bitfinex-derivatives","SOLF0:USTF0",1770144500384,55.84608937,97.416,97.342,9.2554]
["bitfinex-derivatives","SOLF0:USTF0",1770144501578,9.2488,97.412,97.33,9.2565]
["bitfinex-derivatives","SOLF0:USTF0",1770144501888,9.2488,97.412,97.321,75.03808799]
["bitfinex-derivatives","SOLF0:USTF0",1770144501889,9.2488,97.412,97.331,143.9895]
["bitfinex-derivatives","SOLF0:USTF0",1770144502182,65.39150518,97.412,97.331,143.9895]
["bitfinex-derivatives","SOLF0:USTF0",1770144502578,65.39150518,97.412,97.342,9.2554]
["bitfinex-derivatives","SOLF0:USTF0",1770144502888,56.14270518,97.412,97.342,9.2554]
["bitfinex-derivatives","SOLF0:USTF0",1770144503283,56.14270518,97.412,97.353,9.2544]
["bitfinex-derivatives","SOLF0:USTF0",1770144503586,56.30768496,97.435,97.348,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144503782,56.30768496,97.428,97.352,9.2544]
["bitfinex-derivatives","SOLF0:USTF0",1770144503979,9.2478,97.422,97.348,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144504181,56.30768496,97.414,97.323,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144504375,143.8705,97.412,97.323,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144504581,143.8705,97.412,97.314,144.0141]
["bitfinex-derivatives","SOLF0:USTF0",1770144504582,9.2523,97.376,97.3,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144504777,56.30768496,97.376,97.3,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144504978,56.30768496,97.376,97.302,9.2592]
["bitfinex-derivatives","SOLF0:USTF0",1770144505178,143.9271,97.374,97.273,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144505379,143.9341,97.369,97.28,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144505685,143.9684,97.346,97.28,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144505886,143.9801,97.338,97.257,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144506083,143.9747,97.342,97.257,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144506382,56.58194651,97.316,97.234,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144506688,56.58194651,97.338,97.243,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144506990,56.58194651,97.338,97.246,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144507689,9.2562,97.334,97.257,9.2634]
["bitfinex-derivatives","SOLF0:USTF0",1770144508188,56.58194651,97.338,97.257,9.2634]
["bitfinex-derivatives","SOLF0:USTF0",1770144508391,9.2572,97.323,97.246,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144508680,55.36673709,97.328,97.246,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144508881,9.2581,97.315,97.246,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144509086,143.997,97.327,97.233,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144509087,55.12695618,97.316,97.233,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144509481,143.978,97.34,97.248,144.1115]
["bitfinex-derivatives","SOLF0:USTF0",1770144509482,143.9784,97.339,97.248,144.1115]
["bitfinex-derivatives","SOLF0:USTF0",1770144509686,143.9835,97.336,97.252,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144509880,144.0173,97.313,97.228,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144510077,55.12695618,97.322,97.228,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144510281,144.0276,97.306,97.228,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144510480,9.2598,97.296,97.229,83.59223538]
["bitfinex-derivatives","SOLF0:USTF0",1770144511689,9.2598,97.296,97.229,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144511888,9.2608,97.286,97.229,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144512089,144.0165,97.314,97.237,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144512298,55.12695618,97.316,97.237,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144512590,9.2583,97.312,97.237,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144512783,55.12695618,97.316,97.237,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144513182,55.12695618,97.316,97.238,9.2653]
["bitfinex-derivatives","SOLF0:USTF0",1770144513391,55.12695618,97.316,97.237,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144513590,9.2591,97.303,97.237,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144513790,55.12695618,97.316,97.237,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144514092,55.12695618,97.316,97.24,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144514495,55.12695618,97.316,97.241,83.59113538]
["bitfinex-derivatives","SOLF0:USTF0",1770144514795,9.258,97.315,97.241,83.59113538]
["bitfinex-derivatives","SOLF0:USTF0",1770144515391,54.61038482,97.302,97.23,9.2661]
["bitfinex-derivatives","SOLF0:USTF0",1770144515584,54.61038482,97.302,97.234,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144515991,54.61038482,97.302,97.237,9.2654]
["bitfinex-derivatives","SOLF0:USTF0",1770144516494,54.61038482,97.302,97.248,9.2643]
["bitfinex-derivatives","SOLF0:USTF0",1770144517183,143.9601,97.352,97.248,9.2643]
["bitfinex-derivatives","SOLF0:USTF0",1770144517184,9.2571,97.324,97.258,9.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770144517382,54.73826824,97.326,97.257,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144517992,9.2571,97.325,97.257,83.58953538]
["bitfinex-derivatives","SOLF0:USTF0",1770144518187,54.73826824,97.324,97.257,83.58953538]
["bitfinex-derivatives","SOLF0:USTF0",1770144518890,9.2576,97.32,97.257,83.58953538]
["bitfinex-derivatives","SOLF0:USTF0",1770144519088,54.72567358,97.32,97.246,9.2645]
["bitfinex-derivatives","SOLF0:USTF0",1770144519290,9.259,97.305,97.246,9.2645]
["bitfinex-derivatives","SOLF0:USTF0",1770144519491,63.98467358,97.305,97.233,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144519893,54.72567358,97.299,97.21,410.1]
["bitfinex-derivatives","SOLF0:USTF0",1770144520087,54.72567358,97.299,97.215,144.1618]
["bitfinex-derivatives","SOLF0:USTF0",1770144520286,54.72567358,97.286,97.189,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144520494,9.2627,97.266,97.191,218.52233538]
["bitfinex-derivatives","SOLF0:USTF0",1770144520786,144.0465,97.293,97.158,18.5458]
["bitfinex-derivatives","SOLF0:USTF0",1770144520787,54.72567358,97.299,97.217,218.48493538]
["bitfinex-derivatives","SOLF0:USTF0",1770144520993,9.2609,97.285,97.217,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144521296,9.2609,97.285,97.196,144.1894]
["bitfinex-derivatives","SOLF0:USTF0",1770144521297,54.95260561,97.285,97.196,144.1894]
["bitfinex-derivatives","SOLF0:USTF0",1770144521496,9.2634,97.258,97.193,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144521700,54.95260561,97.263,97.181,144.2119]
["bitfinex-derivatives","SOLF0:USTF0",1770144521890,54.95260561,97.263,97.195,9.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770144522193,9.2651,97.24,97.173,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144522395,9.2651,97.24,97.14,7.6908979]
["bitfinex-derivatives","SOLF0:USTF0",1770144522396,54.95260561,97.24,97.151,144.256]
["bitfinex-derivatives","SOLF0:USTF0",1770144522594,54.95260561,97.24,97.14,7.6908979]
["bitfinex-derivatives","SOLF0:USTF0",1770144522595,7.6908979,97.25,97.164,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144522788,7.6908979,97.25,97.154,144.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770144522789,144.1387,97.231,97.141,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144522990,144.1387,97.231,97.13,7.6908979]
["bitfinex-derivatives","SOLF0:USTF0",1770144522991,54.95260561,97.218,97.144,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144523191,54.95260561,97.218,97.133,144.2827]
["bitfinex-derivatives","SOLF0:USTF0",1770144523192,54.96593711,97.244,97.152,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144523490,54.96593711,97.244,97.142,144.2689]
["bitfinex-derivatives","SOLF0:USTF0",1770144523491,54.96593711,97.244,97.167,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144524394,9.2636,97.256,97.174,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144524593,144.1153,97.247,97.174,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144524796,144.1203,97.244,97.174,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144525200,144.1214,97.243,97.174,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144525398,144.1278,97.238,97.174,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144525596,9.2659,97.233,97.174,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144525801,7.6908979,97.24,97.151,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144526001,9.2657,97.234,97.158,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144526197,144.1202,97.244,97.158,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144526398,144.068,97.279,97.178,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144526399,144.1089,97.251,97.178,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144526595,198.31489884,97.263,97.178,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144526795,144.112,97.249,97.178,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144526996,144.1136,97.248,97.178,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144527198,144.1014,97.256,97.178,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144527397,144.1214,97.243,97.178,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144527597,9.2656,97.236,97.178,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144527999,56.25176516,97.258,97.178,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144528304,144.137,97.232,97.155,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144528499,144.0921,97.263,97.11,144.3172]
["bitfinex-derivatives","SOLF0:USTF0",1770144528500,56.25176516,97.207,97.129,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144528694,56.25176516,97.23,97.139,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144528900,144.146,97.226,97.147,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144529100,56.25176516,97.23,97.153,144.2538]
["bitfinex-derivatives","SOLF0:USTF0",1770144529401,56.20362115,97.249,97.161,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144529704,56.20362115,97.249,97.163,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144529901,144.1189,97.244,97.175,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144530204,56.20362115,97.249,97.175,74.32613538]
["bitfinex-derivatives","SOLF0:USTF0",1770144530604,9.2648,97.243,97.176,84.11975177]
["bitfinex-derivatives","SOLF0:USTF0",1770144531196,9.2648,97.243,97.176,74.84855177]
["bitfinex-derivatives","SOLF0:USTF0",1770144531400,56.20362115,97.249,97.176,74.84855177]
["bitfinex-derivatives","SOLF0:USTF0",1770144531601,56.20362115,97.249,97.182,74.84855177]
["bitfinex-derivatives","SOLF0:USTF0",1770144531804,9.2636,97.257,97.182,74.84855177]
["bitfinex-derivatives","SOLF0:USTF0",1770144532403,55.04199334,97.272,97.195,74.84855177]
["bitfinex-derivatives","SOLF0:USTF0",1770144532707,55.04199334,97.29,97.201,74.84855177]
["bitfinex-derivatives","SOLF0:USTF0",1770144532900,9.2619,97.274,97.202,9.2687]
["bitfinex-derivatives","SOLF0:USTF0",1770144533102,144.0829,97.269,97.201,74.84855177]
["bitfinex-derivatives","SOLF0:USTF0",1770144533301,144.0829,97.269,97.17,418.1308979]
["bitfinex-derivatives","SOLF0:USTF0",1770144533302,55.7647388,97.288,97.206,74.84855177]
["bitfinex-derivatives","SOLF0:USTF0",1770144533502,55.7647388,97.288,97.213,9.2677]
["bitfinex-derivatives","SOLF0:USTF0",1770144534715,55.7647388,97.288,97.224,9.2666]
["bitfinex-derivatives","SOLF0:USTF0",1770144535111,9.2595,97.299,97.224,69.3468006]
["bitfinex-derivatives","SOLF0:USTF0",1770144535311,9.2595,97.299,97.234,9.2656]
["bitfinex-derivatives","SOLF0:USTF0",1770144535813,9.2585,97.31,97.231,144.1375]
["bitfinex-derivatives","SOLF0:USTF0",1770144536313,9.2563,97.333,97.257,69.3468006]
["bitfinex-derivatives","SOLF0:USTF0",1770144536611,56.64650533,97.324,97.237,9.2653]
["bitfinex-derivatives","SOLF0:USTF0",1770144536817,56.64650533,97.324,97.238,69.3468006]
["bitfinex-derivatives","SOLF0:USTF0",1770144537010,56.91119417,97.32,97.238,69.3468006]
["bitfinex-derivatives","SOLF0:USTF0",1770144537213,56.91119417,97.32,97.254,9.2637]
["bitfinex-derivatives","SOLF0:USTF0",1770144537812,56.91119417,97.32,97.264,9.2628]
["bitfinex-derivatives","SOLF0:USTF0",1770144538112,56.91119417,97.345,97.264,9.2628]
["bitfinex-derivatives","SOLF0:USTF0",1770144538514,9.2568,97.328,97.264,9.2628]
["bitfinex-derivatives","SOLF0:USTF0",1770144538712,9.2568,97.328,97.253,69.3468006]
["bitfinex-derivatives","SOLF0:USTF0",1770144539015,56.91119417,97.327,97.253,69.3468006]
["bitfinex-derivatives","SOLF0:USTF0",1770144539214,9.257,97.326,97.255,9.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770144539415,66.51591688,97.326,97.255,9.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770144539914,9.258,97.315,97.244,9.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770144540315,57.25891688,97.309,97.232,69.3468006]
["bitfinex-derivatives","SOLF0:USTF0",1770144540716,9.259,97.305,97.244,9.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770144541512,57.20785124,97.323,97.233,144.1343]
["bitfinex-derivatives","SOLF0:USTF0",1770144541716,57.20785124,97.323,97.261,144.0925]
["bitfinex-derivatives","SOLF0:USTF0",1770144542012,57.20785124,97.413,97.316,144.012]
["bitfinex-derivatives","SOLF0:USTF0",1770144542221,57.20785124,97.387,97.283,69.3468006]
["bitfinex-derivatives","SOLF0:USTF0",1770144542408,143.9328,97.37,97.293,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1770144542713,57.20785124,97.298,97.226,144.1449]
["bitfinex-derivatives","SOLF0:USTF0",1770144542919,7.6869409,97.34,97.253,69.3468006]
["bitfinex-derivatives","SOLF0:USTF0",1770144543109,56.90260164,97.368,97.297,144.0399]
["bitfinex-derivatives","SOLF0:USTF0",1770144543417,7.6869409,97.39,97.297,144.0389]
["bitfinex-derivatives","SOLF0:USTF0",1770144543718,56.90260164,97.348,97.251,69.3468006]
["bitfinex-derivatives","SOLF0:USTF0",1770144544014,56.90260164,97.374,97.285,69.3468006]
["bitfinex-derivatives","SOLF0:USTF0",1770144544215,144.0246,97.308,97.235,69.3468006]
["bitfinex-derivatives","SOLF0:USTF0",1770144544514,56.90260164,97.272,97.187,69.3468006]
["bitfinex-derivatives","SOLF0:USTF0",1770144544816,56.90260164,97.272,97.205,144.1764]
["bitfinex-derivatives","SOLF0:USTF0",1770144545015,62.15026963,97.287,97.207,69.3468006]
["bitfinex-derivatives","SOLF0:USTF0",1770144545215,69.83721053,97.28,97.208,9.2682]
["bitfinex-derivatives","SOLF0:USTF0",1770144545421,69.83721053,97.28,97.207,69.3468006]
["bitfinex-derivatives","SOLF0:USTF0",1770144545815,62.15026963,97.277,97.194,9.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770144546013,62.15026963,97.277,97.21,144.1685]
["bitfinex-derivatives","SOLF0:USTF0",1770144546213,62.15026963,97.277,97.201,144.1816]
["bitfinex-derivatives","SOLF0:USTF0",1770144546412,62.15026963,97.277,97.169,144.2289]
["bitfinex-derivatives","SOLF0:USTF0",1770144546413,62.15026963,97.259,97.169,144.2289]
["bitfinex-derivatives","SOLF0:USTF0",1770144546613,62.15026963,97.259,97.197,144.1873]
["bitfinex-derivatives","SOLF0:USTF0",1770144546813,7.6869409,97.28,97.179,144.2146]
["bitfinex-derivatives","SOLF0:USTF0",1770144546814,69.83721053,97.28,97.194,144.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770144547012,58.92621796,97.307,97.225,144.1457]
["bitfinex-derivatives","SOLF0:USTF0",1770144547219,58.92621796,97.299,97.211,69.3468006]
["bitfinex-derivatives","SOLF0:USTF0",1770144547519,7.6869409,97.3,97.181,144.2121]
["bitfinex-derivatives","SOLF0:USTF0",1770144547520,58.92621796,97.279,97.198,144.186]
["bitfinex-derivatives","SOLF0:USTF0",1770144547716,58.92621796,97.279,97.195,144.1914]
["bitfinex-derivatives","SOLF0:USTF0",1770144547918,58.92621796,97.279,97.207,9.2682]
["bitfinex-derivatives","SOLF0:USTF0",1770144548315,68.18531796,97.304,97.22,153.4201]
["bitfinex-derivatives","SOLF0:USTF0",1770144548515,58.92621796,97.304,97.229,144.141]
["bitfinex-derivatives","SOLF0:USTF0",1770144548820,58.92621796,97.299,97.216,69.3468006]
["bitfinex-derivatives","SOLF0:USTF0",1770144549218,58.89892129,97.297,97.229,144.1408]
["bitfinex-derivatives","SOLF0:USTF0",1770144549523,58.89892129,97.297,97.22,144.1537]
["bitfinex-derivatives","SOLF0:USTF0",1770144549714,58.89892129,97.297,97.222,144.1508]
["bitfinex-derivatives","SOLF0:USTF0",1770144549917,58.89892129,97.297,97.216,69.3468006]
["bitfinex-derivatives","SOLF0:USTF0",1770144550721,9.261,97.283,97.216,69.3468006]
["bitfinex-derivatives","SOLF0:USTF0",1770144550914,58.89892129,97.297,97.216,69.3468006]
["bitfinex-derivatives","SOLF0:USTF0",1770144551115,58.89892129,97.297,97.218,144.1563]
["bitfinex-derivatives","SOLF0:USTF0",1770144551317,61.01428305,97.291,97.216,69.3468006]
["bitfinex-derivatives","SOLF0:USTF0",1770144551815,61.01428305,97.291,97.228,9.2662]
["bitfinex-derivatives","SOLF0:USTF0",1770144552023,61.01428305,97.291,97.216,69.3468006]
["bitfinex-derivatives","SOLF0:USTF0",1770144552223,61.01428305,97.289,97.216,69.3468006]
["bitfinex-derivatives","SOLF0:USTF0",1770144552423,9.2614,97.279,97.204,9.2685]
["bitfinex-derivatives","SOLF0:USTF0",1770144552721,61.01428305,97.272,97.192,69.3468006]
["bitfinex-derivatives","SOLF0:USTF0",1770144552920,7.6869409,97.24,97.169,144.2287]
["bitfinex-derivatives","SOLF0:USTF0",1770144553219,7.6869409,97.24,97.16,144.2421]
["bitfinex-derivatives","SOLF0:USTF0",1770144553220,61.01428305,97.249,97.174,69.3468006]
["bitfinex-derivatives","SOLF0:USTF0",1770144553416,59.92093184,97.279,97.191,69.3468006]
["bitfinex-derivatives","SOLF0:USTF0",1770144553616,59.92093184,97.279,97.203,69.3468006]
["bitfinex-derivatives","SOLF0:USTF0",1770144554320,9.2616,97.277,97.203,69.3468006]
["bitfinex-derivatives","SOLF0:USTF0",1770144554827,59.92093184,97.277,97.203,69.3468006]
["bitfinex-derivatives","SOLF0:USTF0",1770144555027,9.2626,97.267,97.203,69.3468006]
["bitfinex-derivatives","SOLF0:USTF0",1770144555320,59.92093184,97.277,97.203,69.3468006]
["bitfinex-derivatives","SOLF0:USTF0",1770144555321,144.0765,97.273,97.203,69.3468006]
["bitfinex-derivatives","SOLF0:USTF0",1770144555627,9.2636,97.256,97.18,144.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770144555823,59.73954851,97.256,97.178,69.3468006]
["bitfinex-derivatives","SOLF0:USTF0",1770144556121,59.73954851,97.256,97.18,9.2708]
["bitfinex-derivatives","SOLF0:USTF0",1770144556325,59.73954851,97.278,97.187,69.3468006]
["bitfinex-derivatives","SOLF0:USTF0",1770144556523,59.73954851,97.278,97.191,69.3468006]
["bitfinex-derivatives","SOLF0:USTF0",1770144556920,59.73954851,97.278,97.2,78.6157006]
["bitfinex-derivatives","SOLF0:USTF0",1770144557117,59.68620677,97.272,97.2,69.3468006]
["bitfinex-derivatives","SOLF0:USTF0",1770144557520,59.68620677,97.272,97.211,9.2678]
["bitfinex-derivatives","SOLF0:USTF0",1770144558320,410.4,97.283,97.216,213.5072006]
["bitfinex-derivatives","SOLF0:USTF0",1770144558521,410.4,97.283,97.216,69.3468006]
["bitfinex-derivatives","SOLF0:USTF0",1770144558727,9.2601,97.293,97.216,69.3468006]
["bitfinex-derivatives","SOLF0:USTF0",1770144559122,68.22986082,97.279,97.197,69.3468006]
["bitfinex-derivatives","SOLF0:USTF0",1770144559421,58.96836082,97.324,97.236,69.3468006]
["bitfinex-derivatives","SOLF0:USTF0",1770144559723,58.96836082,97.324,97.235,144.1316]
["bitfinex-derivatives","SOLF0:USTF0",1770144559724,58.96836082,97.346,97.258,69.3468006]
["bitfinex-derivatives","SOLF0:USTF0",1770144559924,58.96836082,97.346,97.262,69.3468006]
["bitfinex-derivatives","SOLF0:USTF0",1770144560126,58.96836082,97.346,97.268,9.2624]
["bitfinex-derivatives","SOLF0:USTF0",1770144560314,202.95446082,97.334,97.262,69.3468006]
["bitfinex-derivatives","SOLF0:USTF0",1770144560516,58.96836082,97.334,97.262,69.3468006]
["bitfinex-derivatives","SOLF0:USTF0",1770144560719,9.2565,97.332,97.262,69.3468006]
["bitfinex-derivatives","SOLF0:USTF0",1770144561128,144.0068,97.32,97.226,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144561421,9.2586,97.309,97.233,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144561924,9.2586,97.309,97.241,9.2649]
["bitfinex-derivatives","SOLF0:USTF0",1770144562624,9.2586,97.309,97.251,9.264]
["bitfinex-derivatives","SOLF0:USTF0",1770144562823,59.45041369,97.319,97.252,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144563324,59.45041369,97.319,97.252,82.0251568]
["bitfinex-derivatives","SOLF0:USTF0",1770144563719,59.45041369,97.319,97.252,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144563913,59.45041369,97.319,97.261,9.263]
["bitfinex-derivatives","SOLF0:USTF0",1770144564525,59.45041369,97.319,97.252,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144564920,59.45041369,97.319,97.235,144.1316]
["bitfinex-derivatives","SOLF0:USTF0",1770144565124,59.45041369,97.319,97.248,9.2643]
["bitfinex-derivatives","SOLF0:USTF0",1770144565427,59.45041369,97.319,97.248,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144565923,59.20390916,97.35,97.264,144.0888]
["bitfinex-derivatives","SOLF0:USTF0",1770144566222,59.20390916,97.35,97.278,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144566624,68.45870916,97.349,97.278,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144567224,58.77935799,97.371,97.288,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144567427,58.77935799,97.371,97.304,144.0294]
["bitfinex-derivatives","SOLF0:USTF0",1770144567623,58.77935799,97.371,97.296,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144568022,58.77935799,97.359,97.27,144.0801]
["bitfinex-derivatives","SOLF0:USTF0",1770144568229,58.77935799,97.354,97.274,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1770144568426,410.34,97.372,97.263,144.0892]
["bitfinex-derivatives","SOLF0:USTF0",1770144568427,58.77935799,97.376,97.293,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144568832,9.2528,97.37,97.307,9.2587]
["bitfinex-derivatives","SOLF0:USTF0",1770144569131,58.65265473,97.349,97.273,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144569726,58.65265473,97.349,97.278,144.0682]
["bitfinex-derivatives","SOLF0:USTF0",1770144569922,58.65265473,97.373,97.284,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144570123,58.65265473,97.373,97.288,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144570324,58.65265473,97.371,97.299,9.2595]
["bitfinex-derivatives","SOLF0:USTF0",1770144570533,58.65265473,97.371,97.288,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144570534,58.65265473,97.359,97.288,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144571340,67.25818892,97.353,97.29,9.2604]
["bitfinex-derivatives","SOLF0:USTF0",1770144571730,58.00378892,97.353,97.288,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144572229,65.69072982,97.35,97.269,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144572430,65.69072982,97.35,97.276,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144572729,58.00378892,97.35,97.282,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144573030,65.69072982,97.35,97.261,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144573234,9.2564,97.332,97.275,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1770144573429,57.37860252,97.338,97.261,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144574534,57.37860252,97.335,97.265,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144574931,57.37860252,97.335,97.284,9.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770144575434,57.13270205,97.329,97.245,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144576234,9.2573,97.322,97.261,9.2631]
["bitfinex-derivatives","SOLF0:USTF0",1770144577429,57.78079438,97.341,97.268,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144577633,410.26,97.342,97.224,144.1484]
["bitfinex-derivatives","SOLF0:USTF0",1770144577634,57.78079438,97.329,97.236,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144578137,57.78079438,97.302,97.214,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144578336,7.6869409,97.3,97.214,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144579135,59.50662365,97.3,97.214,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144579333,7.6869409,97.28,97.214,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144579543,51.81968275,97.28,97.214,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144579735,51.81968275,97.296,97.214,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144580337,9.2611,97.283,97.214,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144580933,59.50662365,97.28,97.214,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144581136,59.50662365,97.28,97.185,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144581740,9.2628,97.265,97.198,9.269]
["bitfinex-derivatives","SOLF0:USTF0",1770144581933,52.64555427,97.265,97.185,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144582134,52.64555427,97.246,97.166,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144582337,52.64555427,97.246,97.173,9.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770144582338,9.2657,97.235,97.173,9.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770144582640,9.2657,97.235,97.166,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144582641,7.6869409,97.23,97.166,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144582840,144.1618,97.216,97.146,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144583538,52.64555427,97.226,97.146,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144584042,53.40400158,97.214,97.147,9.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770144584236,53.40400158,97.214,97.146,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144584443,7.6869409,97.21,97.146,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144585241,9.2684,97.206,97.146,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144585541,53.40400158,97.214,97.147,9.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770144586340,53.40400158,97.214,97.146,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144586644,54.77202747,97.256,97.161,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144586938,410.46,97.29,97.212,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144587336,9.2616,97.277,97.212,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144587536,54.85545404,97.276,97.212,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144587737,144.0834,97.268,97.191,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144588136,9.2637,97.256,97.191,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144588338,7.6869409,97.27,97.191,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144588844,9.2635,97.258,97.193,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144589046,7.6869409,97.27,97.193,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144589344,9.2635,97.257,97.193,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144589945,9.2624,97.269,97.195,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144590139,54.49749288,97.258,97.161,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144590340,144.1072,97.252,97.161,72.7612568]
["bitfinex-derivatives","SOLF0:USTF0",1770144590543,54.49749288,97.256,97.171,74.04504133]
["bitfinex-derivatives","SOLF0:USTF0",1770144590740,54.98868008,97.28,97.199,74.04504133]
["bitfinex-derivatives","SOLF0:USTF0",1770144591136,54.98868008,97.262,97.171,74.04504133]
["bitfinex-derivatives","SOLF0:USTF0",1770144591341,144.1179,97.245,97.171,74.04504133]
["bitfinex-derivatives","SOLF0:USTF0",1770144591536,54.98868008,97.233,97.145,74.04504133]
["bitfinex-derivatives","SOLF0:USTF0",1770144591740,9.2683,97.207,97.145,74.04504133]
["bitfinex-derivatives","SOLF0:USTF0",1770144592043,7.6869409,97.22,97.145,74.04504133]
["bitfinex-derivatives","SOLF0:USTF0",1770144592748,54.98868008,97.219,97.145,74.04504133]
["bitfinex-derivatives","SOLF0:USTF0",1770144592942,54.98868008,97.216,97.145,74.04504133]
["bitfinex-derivatives","SOLF0:USTF0",1770144593140,144.1688,97.211,97.145,74.04504133]
["bitfinex-derivatives","SOLF0:USTF0",1770144593342,7.6869409,97.2,97.11,74.04504133]
["bitfinex-derivatives","SOLF0:USTF0",1770144593537,55.28712255,97.198,97.115,74.04504133]
["bitfinex-derivatives","SOLF0:USTF0",1770144593742,7.6869409,97.18,97.115,74.04504133]
["bitfinex-derivatives","SOLF0:USTF0",1770144593945,199.52907795,97.172,97.071,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144594142,55.30297795,97.139,97.071,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144594347,55.30297795,97.16,97.071,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144594545,55.30297795,97.154,97.071,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144594944,144.2553,97.153,97.071,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144595145,144.2601,97.149,97.071,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144595342,144.2747,97.139,97.071,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144595542,56.06407015,97.146,97.071,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144595742,9.2743,97.144,97.071,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144596139,7.6869409,97.14,97.071,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144596544,63.75101105,97.14,97.071,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144596743,56.06407015,97.14,97.071,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144597652,410.66,97.178,97.092,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144597845,9.2714,97.175,97.094,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144598045,144.2661,97.145,97.061,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144598443,51.4437677,97.154,97.061,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144598647,9.2742,97.145,97.064,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144599651,9.2752,97.134,97.067,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144599852,51.24267027,97.15,97.067,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144600451,51.24267027,97.174,97.085,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144600650,51.24267027,97.174,97.093,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144601249,51.24267027,97.174,97.101,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144601652,9.2716,97.172,97.101,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144601848,52.30296099,97.17,97.101,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144602048,60.02009498,97.17,97.079,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144602248,60.02009498,97.17,97.065,144.3844]
["bitfinex-derivatives","SOLF0:USTF0",1770144602249,52.30296099,97.169,97.082,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144602451,52.30296099,97.159,97.082,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144602650,9.2762,97.125,97.059,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144603347,9.2748,97.139,97.059,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144603554,61.42777353,97.16,97.068,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144603752,144.2569,97.151,97.068,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144603954,144.2744,97.14,97.068,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144604150,144.2807,97.135,97.068,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144605251,9.2761,97.125,97.068,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144605456,53.64702465,97.134,97.068,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144605653,53.64702465,97.129,97.031,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144605960,197.94662465,97.123,97.031,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144606154,53.64702465,97.122,97.031,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144606654,144.3313,97.101,97.035,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144606850,410.88,97.108,97.015,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144607058,144.3426,97.094,97.017,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144607249,9.2798,97.087,97.017,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144607450,47.26210044,97.1,97.017,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144607849,9.2797,97.088,97.017,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144608052,144.3446,97.092,97.017,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144608256,47.26210044,97.1,97.017,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144608764,144.3282,97.103,96.996,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144608765,47.26210044,97.079,96.996,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144609059,7.71713399,97.12,97.015,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144609256,9.2776,97.109,97.03,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144609463,189.28190913,97.124,97.03,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144609464,44.98440913,97.124,97.044,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144609759,9.2763,97.123,97.051,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144610157,9.2773,97.112,97.051,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144610462,44.98440913,97.116,97.051,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144610761,144.2822,97.134,97.053,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144610956,411.0,97.135,97.053,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144611461,44.98440913,97.14,97.066,61.28571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144611855,9.2759,97.127,97.066,61.28571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144612056,144.2938,97.127,97.066,61.28571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144612355,9.2783,97.103,97.066,61.28571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144612554,144.3075,97.117,97.035,9.2846]
["bitfinex-derivatives","SOLF0:USTF0",1770144612763,144.3107,97.115,97.035,9.2846]
["bitfinex-derivatives","SOLF0:USTF0",1770144612954,9.2782,97.103,97.024,9.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770144613155,55.68266601,97.089,96.993,144.4918]
["bitfinex-derivatives","SOLF0:USTF0",1770144613354,9.2801,97.084,97.003,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144613756,55.68266601,97.101,97.008,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144614062,144.3495,97.089,97.022,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144614261,55.68266601,97.088,97.022,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144614463,64.96236601,97.088,97.022,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144614763,55.68266601,97.088,97.022,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144614958,555.3643,97.106,97.022,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144615161,144.3519,97.088,97.022,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144615462,144.3519,97.088,96.969,144.5266]
["bitfinex-derivatives","SOLF0:USTF0",1770144615463,144.3668,97.077,96.993,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144615770,144.3685,97.076,96.993,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144618762,9.2826,97.058,96.993,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144618962,55.28877707,97.079,96.993,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144619158,56.58499684,97.072,96.993,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144619358,56.58499684,97.055,96.969,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144619560,56.58499684,97.059,96.969,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144619756,144.3713,97.074,96.982,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144619962,144.3926,97.06,96.982,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144620162,56.58499684,97.069,96.982,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144620357,9.2818,97.066,96.984,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144620557,144.3868,97.064,96.984,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144620959,9.2831,97.052,96.984,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144621164,57.74919621,97.064,96.984,69.52571037]
["bitfinex-derivatives","SOLF0:USTF0",1770144621858,9.2811,97.074,96.998,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144622058,57.74919621,97.113,96.998,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144622365,144.3247,97.106,97.022,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144622563,144.3445,97.093,97.022,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144622962,9.2798,97.087,97.022,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144623464,9.2798,97.087,97.023,9.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770144623666,59.52724825,97.115,97.027,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144624065,9.2776,97.11,97.043,9.2839]
["bitfinex-derivatives","SOLF0:USTF0",1770144624465,68.80484825,97.11,97.043,9.2839]
["bitfinex-derivatives","SOLF0:USTF0",1770144625466,9.2763,97.123,97.052,77.8668149]
["bitfinex-derivatives","SOLF0:USTF0",1770144625868,55.41050591,97.132,97.063,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144626165,55.41050591,97.09,97.001,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144626362,7.71713399,97.08,97.001,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144626558,7.71713399,97.06,96.965,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144626765,144.3879,97.063,96.933,116.90084353]
["bitfinex-derivatives","SOLF0:USTF0",1770144626766,74.54798245,97.032,96.933,116.90084353]
["bitfinex-derivatives","SOLF0:USTF0",1770144626961,9.2862,97.02,96.949,9.2929]
["bitfinex-derivatives","SOLF0:USTF0",1770144627569,74.54798245,97.016,96.917,144.6045]
["bitfinex-derivatives","SOLF0:USTF0",1770144627769,144.4245,97.039,96.923,144.5961]
["bitfinex-derivatives","SOLF0:USTF0",1770144627770,105.41798245,97.008,96.923,144.5961]
["bitfinex-derivatives","SOLF0:USTF0",1770144627963,74.54798245,97.036,96.939,144.5712]
["bitfinex-derivatives","SOLF0:USTF0",1770144628166,74.54798245,97.018,96.915,144.607]
["bitfinex-derivatives","SOLF0:USTF0",1770144628361,144.4729,97.006,96.901,144.6277]
["bitfinex-derivatives","SOLF0:USTF0",1770144628564,74.54798245,96.993,96.906,144.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770144628767,74.54798245,96.969,96.885,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144629162,74.54798245,96.947,96.86,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144629365,144.5481,96.956,96.852,144.7011]
["bitfinex-derivatives","SOLF0:USTF0",1770144629366,74.54798245,96.926,96.852,144.7011]
["bitfinex-derivatives","SOLF0:USTF0",1770144629566,74.54798245,96.926,96.854,213.2825149]
["bitfinex-derivatives","SOLF0:USTF0",1770144629770,7.71713399,96.96,96.845,144.7112]
["bitfinex-derivatives","SOLF0:USTF0",1770144629771,74.54798245,96.95,96.874,144.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770144629963,74.54798245,96.95,96.865,144.6825]
["bitfinex-derivatives","SOLF0:USTF0",1770144629964,74.54798245,96.95,96.865,213.2663149]
["bitfinex-derivatives","SOLF0:USTF0",1770144630166,74.54798245,96.95,96.87,9.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770144630365,74.54798245,96.95,96.865,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144630969,144.543,96.959,96.865,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144630970,74.54798245,96.947,96.865,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144631464,144.4768,97.004,96.901,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144631665,144.5012,96.987,96.893,144.6398]
["bitfinex-derivatives","SOLF0:USTF0",1770144631872,74.54798245,97.001,96.921,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144632070,74.54798245,97.001,96.926,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144632371,144.43,97.035,96.917,144.6041]
["bitfinex-derivatives","SOLF0:USTF0",1770144632372,74.54798245,97.025,96.936,144.5766]
["bitfinex-derivatives","SOLF0:USTF0",1770144632574,74.54798245,97.025,96.937,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144632767,74.54798245,97.025,96.94,213.1545149]
["bitfinex-derivatives","SOLF0:USTF0",1770144632969,74.54798245,97.025,96.942,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144633168,9.2858,97.024,96.948,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144633368,74.54798245,97.025,96.952,144.5519]
["bitfinex-derivatives","SOLF0:USTF0",1770144633568,74.54798245,97.049,96.973,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1770144633770,74.54798245,97.049,96.974,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144633975,74.54798245,97.049,96.975,144.5186]
["bitfinex-derivatives","SOLF0:USTF0",1770144634174,74.54798245,97.049,96.974,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144634375,74.54798245,97.091,97.01,7.71713399]
["bitfinex-derivatives","SOLF0:USTF0",1770144634675,74.54798245,97.083,96.981,213.0931149]
["bitfinex-derivatives","SOLF0:USTF0",1770144634879,74.54798245,97.083,96.996,144.4869]
["bitfinex-derivatives","SOLF0:USTF0",1770144635082,74.54798245,97.083,97.001,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144635468,74.54798245,97.071,96.977,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144635672,74.54798245,97.071,96.978,144.5137]
["bitfinex-derivatives","SOLF0:USTF0",1770144635878,74.54798245,97.096,97.001,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144636177,74.54798245,97.096,97.014,144.4605]
["bitfinex-derivatives","SOLF0:USTF0",1770144636488,74.54798245,97.078,96.982,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144636979,83.82898245,97.074,96.982,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144637581,74.54798245,97.059,96.971,9.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770144637977,74.54798245,97.057,96.964,144.5348]
["bitfinex-derivatives","SOLF0:USTF0",1770144638183,74.54798245,97.057,96.965,144.5326]
["bitfinex-derivatives","SOLF0:USTF0",1770144638377,74.54798245,97.039,96.956,9.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770144638585,74.54798245,97.038,96.954,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144638980,74.54798245,97.038,96.955,9.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770144639279,74.54798245,97.038,96.964,144.5343]
["bitfinex-derivatives","SOLF0:USTF0",1770144639875,74.54798245,97.038,96.967,9.2911]
["bitfinex-derivatives","SOLF0:USTF0",1770144640884,74.54798245,97.059,96.979,9.2901]
["bitfinex-derivatives","SOLF0:USTF0",1770144641277,74.54798245,97.057,96.968,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144641477,74.54798245,97.039,96.948,144.5589]
["bitfinex-derivatives","SOLF0:USTF0",1770144641678,74.54798245,97.039,96.945,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144641679,74.54798245,97.039,96.952,144.5519]
["bitfinex-derivatives","SOLF0:USTF0",1770144641873,74.54798245,97.039,96.961,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144642079,9.19973341,97.166,96.95,7.71713399]
["bitfinex-derivatives","SOLF0:USTF0",1770144642080,74.54798245,97.095,97.013,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144642383,74.54798245,97.095,97.015,9.2866]
["bitfinex-derivatives","SOLF0:USTF0",1770144642582,82.26511644,97.12,97.024,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144642782,74.54798245,97.12,97.033,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144642975,74.54798245,97.12,97.037,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144643178,74.54798245,97.12,97.037,213.0098149]
["bitfinex-derivatives","SOLF0:USTF0",1770144643482,74.54798245,97.149,97.076,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144643785,74.54798245,97.184,97.079,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144643976,74.54798245,97.169,97.079,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144644182,144.2749,97.139,97.052,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144644487,74.54798245,97.136,97.052,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144644681,144.2639,97.147,97.052,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144644682,74.54798245,97.135,97.052,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144644883,7.71713399,97.13,97.052,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144645180,83.82408245,97.125,97.021,9.286]
["bitfinex-derivatives","SOLF0:USTF0",1770144645388,74.54798245,97.124,97.024,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144645580,74.54798245,97.122,97.026,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144645780,82.26511644,97.11,97.026,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144645975,74.54798245,97.087,96.996,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144646377,7.71713399,97.09,96.996,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144646677,144.2898,97.129,97.007,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144646678,74.54798245,97.093,97.007,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144646878,74.54798245,97.093,97.016,77.8703149]
["bitfinex-derivatives","SOLF0:USTF0",1770144647084,74.54798245,97.093,97.016,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144648685,74.54798245,97.089,97.003,9.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770144648890,74.54798245,97.087,96.992,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144649787,74.54798245,97.084,96.992,68.5838149]
["bitfinex-derivatives","SOLF0:USTF0",1770144650192,74.54798245,97.084,96.993,77.8724149]
["bitfinex-derivatives","SOLF0:USTF0",1770144650388,74.54798245,97.084,96.995,74.64378132]
["bitfinex-derivatives","SOLF0:USTF0",1770144651292,9.2802,97.082,96.999,74.64378132]
["bitfinex-derivatives","SOLF0:USTF0",1770144651583,70.59089559,97.081,96.999,74.64378132]
["bitfinex-derivatives","SOLF0:USTF0",1770144651991,70.59089559,97.078,96.999,74.64378132]
["bitfinex-derivatives","SOLF0:USTF0",1770144653089,70.59089559,97.052,96.958,74.64378132]
["bitfinex-derivatives","SOLF0:USTF0",1770144653283,70.59089559,97.075,96.981,74.64378132]
["bitfinex-derivatives","SOLF0:USTF0",1770144653487,144.3278,97.104,96.981,74.64378132]
["bitfinex-derivatives","SOLF0:USTF0",1770144653488,70.59089559,97.073,96.981,74.64378132]
["bitfinex-derivatives","SOLF0:USTF0",1770144653898,9.2833,97.05,96.981,74.64378132]
["bitfinex-derivatives","SOLF0:USTF0",1770144654399,75.19436976,97.074,96.984,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144654599,75.19436976,97.059,96.984,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144655597,144.4159,97.044,96.961,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144655792,219.61026976,97.044,96.961,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144656501,144.4295,97.035,96.961,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144656698,144.4443,97.025,96.961,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144657003,75.19436976,97.029,96.961,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144657803,75.19436976,97.029,96.962,81.22637846]
["bitfinex-derivatives","SOLF0:USTF0",1770144658203,152.12513399,97.05,96.962,81.22637846]
["bitfinex-derivatives","SOLF0:USTF0",1770144658502,9.2845,97.038,96.962,81.22637846]
["bitfinex-derivatives","SOLF0:USTF0",1770144659698,9.2835,97.048,96.967,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144659896,75.19436976,97.051,96.967,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144660094,75.19436976,97.051,96.927,144.59]
["bitfinex-derivatives","SOLF0:USTF0",1770144660095,75.19436976,97.038,96.94,7.71713399]
["bitfinex-derivatives","SOLF0:USTF0",1770144660298,75.19436976,97.027,96.942,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144660495,75.19436976,97.027,96.949,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144660699,75.19436976,97.027,96.952,81.22737846]
["bitfinex-derivatives","SOLF0:USTF0",1770144661002,144.4261,97.038,96.925,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144661003,144.4564,97.017,96.925,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144661206,144.4564,97.017,96.887,144.6486]
["bitfinex-derivatives","SOLF0:USTF0",1770144661207,75.19436976,96.987,96.903,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144661401,75.19436976,96.985,96.903,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144661801,9.2907,96.972,96.903,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144662199,9.2918,96.961,96.881,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770144662402,30.87,96.983,96.905,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144662605,219.65386976,97.015,96.858,18.6032]
["bitfinex-derivatives","SOLF0:USTF0",1770144662606,75.19436976,97.001,96.919,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144662805,75.19436976,96.997,96.919,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144663107,75.19436976,96.982,96.907,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144663405,75.19436976,97.007,96.924,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144663607,75.19436976,97.007,96.916,144.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770144663608,75.19436976,97.007,96.938,144.5726]
["bitfinex-derivatives","SOLF0:USTF0",1770144664113,75.19436976,97.007,96.946,9.2932]
["bitfinex-derivatives","SOLF0:USTF0",1770144664311,75.19436976,97.031,96.966,144.5306]
["bitfinex-derivatives","SOLF0:USTF0",1770144664513,75.19436976,97.057,96.969,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144664811,75.19436976,97.054,96.974,9.2905]
["bitfinex-derivatives","SOLF0:USTF0",1770144665011,75.19436976,97.054,96.972,144.5217]
["bitfinex-derivatives","SOLF0:USTF0",1770144665212,75.19436976,97.052,96.969,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144665808,75.19436976,97.049,96.969,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144666105,9.2835,97.048,96.969,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144667512,84.47926976,97.033,96.945,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144667907,75.19436976,97.033,96.951,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144668307,9.2851,97.032,96.951,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144668511,75.19436976,97.025,96.951,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144668716,75.19436976,97.023,96.951,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144669809,75.19436976,97.023,96.953,9.2925]
["bitfinex-derivatives","SOLF0:USTF0",1770144670014,75.19436976,97.023,96.953,81.22727846]
["bitfinex-derivatives","SOLF0:USTF0",1770144670422,75.19436976,97.023,96.953,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144671116,9.2861,97.021,96.953,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144672424,75.19436976,97.023,96.955,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144672718,7.73687422,97.06,96.957,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144672719,75.19436976,97.051,96.957,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144672917,75.19436976,97.046,96.957,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144673119,9.285,97.032,96.958,81.22677846]
["bitfinex-derivatives","SOLF0:USTF0",1770144673721,75.19436976,97.032,96.958,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144674322,9.2851,97.031,96.96,9.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770144674515,9.2851,97.031,96.96,81.22657846]
["bitfinex-derivatives","SOLF0:USTF0",1770144675117,75.19436976,97.032,96.97,9.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770144675322,9.284,97.043,96.97,81.22557846]
["bitfinex-derivatives","SOLF0:USTF0",1770144675519,486.69436976,97.053,96.97,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144675818,75.19436976,97.053,96.99,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144676015,75.19436976,97.053,96.968,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144676323,84.47756976,97.051,96.979,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1770144676523,75.19436976,97.051,96.98,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144677119,75.19436976,97.051,96.998,9.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770144677321,75.19436976,97.051,96.98,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144678024,75.19436976,97.051,96.951,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144678221,75.19436976,97.049,96.951,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144678527,75.19436976,97.036,96.956,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144679225,9.2852,97.03,96.959,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144679428,75.19436976,97.036,96.959,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144679634,144.4335,97.033,96.959,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144679827,9.2861,97.021,96.959,71.93477846]
["bitfinex-derivatives","SOLF0:USTF0",1770144680629,9.2849,97.034,96.961,9.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770144680921,9.2849,97.034,96.962,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144681123,9.2828,97.056,96.983,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144681727,74.12428951,97.048,96.959,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144682129,74.12428951,97.04,96.959,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144682330,74.12428951,97.04,96.965,81.90357286]
["bitfinex-derivatives","SOLF0:USTF0",1770144682331,9.2854,97.028,96.965,81.90357286]
["bitfinex-derivatives","SOLF0:USTF0",1770144683427,74.12428951,97.04,96.965,81.90357286]
["bitfinex-derivatives","SOLF0:USTF0",1770144683633,7.73687422,97.06,96.975,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144683828,144.4046,97.052,96.975,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144684027,144.406,97.051,96.975,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144684330,74.12428951,97.041,96.975,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144684627,144.426,97.038,96.975,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144684824,144.426,97.038,96.955,81.90457286]
["bitfinex-derivatives","SOLF0:USTF0",1770144685024,144.426,97.038,96.955,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144685325,9.2854,97.028,96.955,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144685521,74.12428951,97.041,96.967,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144686725,74.12428951,97.033,96.945,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144687333,175.3861,97.038,96.947,9.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770144687334,9.2875,97.006,96.947,9.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770144687529,74.12428951,97.047,96.951,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144687723,74.12428951,97.047,96.954,144.549]
["bitfinex-derivatives","SOLF0:USTF0",1770144687925,74.12428951,97.047,96.98,9.2899]
["bitfinex-derivatives","SOLF0:USTF0",1770144688834,74.12428951,97.044,96.971,9.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770144689232,74.12428951,97.044,96.972,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144689430,74.12428951,97.044,96.975,9.2904]
["bitfinex-derivatives","SOLF0:USTF0",1770144689624,74.12428951,97.044,96.951,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144689828,74.12428951,97.044,96.95,144.5559]
["bitfinex-derivatives","SOLF0:USTF0",1770144689829,74.12428951,97.044,96.959,144.5422]
["bitfinex-derivatives","SOLF0:USTF0",1770144690031,74.12428951,97.044,96.98,9.2899]
["bitfinex-derivatives","SOLF0:USTF0",1770144690330,175.3405,97.068,96.96,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144690331,74.12428951,97.069,96.974,144.5197]
["bitfinex-derivatives","SOLF0:USTF0",1770144690731,74.12428951,97.055,96.96,217.15197286]
["bitfinex-derivatives","SOLF0:USTF0",1770144690928,74.12428951,97.055,96.963,144.5355]
["bitfinex-derivatives","SOLF0:USTF0",1770144691129,9.2836,97.047,96.966,144.5315]
["bitfinex-derivatives","SOLF0:USTF0",1770144691331,9.2836,97.047,96.968,144.5291]
["bitfinex-derivatives","SOLF0:USTF0",1770144692533,9.2836,97.047,96.969,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144692732,9.2836,97.047,96.988,9.2892]
["bitfinex-derivatives","SOLF0:USTF0",1770144693430,9.2836,97.047,96.98,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144693630,74.12428951,97.057,96.981,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144693837,74.12428951,97.052,96.981,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144695132,74.12428951,97.052,96.994,9.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770144695333,74.12428951,97.052,96.961,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144695537,74.12428951,97.046,96.961,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144695836,74.12428951,97.024,96.94,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144696237,74.12428951,97.009,96.94,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144696738,83.41278951,96.996,96.92,81.90797286]
["bitfinex-derivatives","SOLF0:USTF0",1770144697237,9.2885,96.995,96.93,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144697538,74.12428951,96.98,96.909,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144697930,9.2915,96.964,96.909,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144698130,74.12428951,96.98,96.909,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144698531,9.2923,96.956,96.909,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144698831,74.12428951,96.975,96.909,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144699038,144.5217,96.973,96.909,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144699237,74.12428951,96.975,96.909,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144699641,9.2926,96.953,96.909,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144699841,9.2926,96.953,96.884,81.91137286]
["bitfinex-derivatives","SOLF0:USTF0",1770144700039,9.2926,96.953,96.884,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144701141,9.2916,96.963,96.894,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144701443,411.54,96.965,96.894,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144701742,144.5354,96.964,96.894,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144702042,74.12428951,96.963,96.894,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144702441,74.12428951,96.963,96.896,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144702639,74.12428951,96.942,96.867,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144702942,9.294,96.939,96.875,9.2999]
["bitfinex-derivatives","SOLF0:USTF0",1770144703141,9.294,96.939,96.875,81.91217286]
["bitfinex-derivatives","SOLF0:USTF0",1770144704036,9.2948,96.93,96.875,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144704244,74.12428951,96.942,96.875,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144705240,9.2958,96.92,96.865,9.3009]
["bitfinex-derivatives","SOLF0:USTF0",1770144705443,9.2958,96.92,96.815,144.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770144705444,74.12428951,96.923,96.843,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144706032,9.2957,96.921,96.855,81.91417286]
["bitfinex-derivatives","SOLF0:USTF0",1770144706238,9.2957,96.921,96.855,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144706941,74.12428951,96.949,96.864,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144707347,74.12428951,96.944,96.864,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144708240,9.2945,96.933,96.866,81.91317286]
["bitfinex-derivatives","SOLF0:USTF0",1770144708441,9.2945,96.933,96.866,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144708637,74.12428951,96.968,96.872,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144708941,74.12428951,96.968,96.871,144.6735]
["bitfinex-derivatives","SOLF0:USTF0",1770144708942,74.12428951,96.988,96.908,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144709738,74.12428951,96.988,96.907,144.6199]
["bitfinex-derivatives","SOLF0:USTF0",1770144709739,9.2894,96.986,96.921,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144710739,9.2894,96.986,96.927,9.295]
["bitfinex-derivatives","SOLF0:USTF0",1770144711046,421.0483,96.998,96.921,72.61227286]
["bitfinex-derivatives","SOLF0:USTF0",1770144711238,73.00215413,97.03,96.956,9.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770144711442,73.00215413,97.03,96.955,73.73665754]
["bitfinex-derivatives","SOLF0:USTF0",1770144711839,73.00215413,97.051,96.974,73.73665754]
["bitfinex-derivatives","SOLF0:USTF0",1770144712042,73.00215413,97.079,96.981,73.73665754]
["bitfinex-derivatives","SOLF0:USTF0",1770144712238,73.00215413,97.039,96.957,73.73665754]
["bitfinex-derivatives","SOLF0:USTF0",1770144712546,411.76,97.054,96.982,73.73665754]
["bitfinex-derivatives","SOLF0:USTF0",1770144712748,73.00215413,97.082,97.008,73.73665754]
["bitfinex-derivatives","SOLF0:USTF0",1770144713248,73.00215413,97.069,96.96,7.73687422]
["bitfinex-derivatives","SOLF0:USTF0",1770144713447,7.73687422,97.03,96.958,73.73665754]
["bitfinex-derivatives","SOLF0:USTF0",1770144713647,73.00215413,97.005,96.911,73.73665754]
["bitfinex-derivatives","SOLF0:USTF0",1770144713842,74.35402366,97.0,96.913,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144714151,7.73687422,96.99,96.913,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144714453,411.7,96.989,96.913,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144714653,74.35402366,96.988,96.913,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144714849,82.09089788,96.97,96.885,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144715052,7.73687422,96.93,96.857,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144715347,74.35402366,96.928,96.835,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144715547,411.68,96.927,96.84,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144715753,411.68,96.927,96.846,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144715948,74.35402366,96.928,96.846,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144716247,411.68,96.926,96.846,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144716948,411.68,96.926,96.817,144.7532]
["bitfinex-derivatives","SOLF0:USTF0",1770144716949,74.35402366,96.909,96.817,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144717151,144.619,96.908,96.817,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144717453,74.35402366,96.902,96.817,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144717652,74.35402366,96.899,96.817,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144718353,74.35402366,96.922,96.843,144.715]
["bitfinex-derivatives","SOLF0:USTF0",1770144719153,74.35402366,96.949,96.872,219.8212373]
["bitfinex-derivatives","SOLF0:USTF0",1770144719955,74.35402366,96.949,96.862,144.6871]
["bitfinex-derivatives","SOLF0:USTF0",1770144719956,74.35402366,96.976,96.896,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144720248,74.35402366,96.976,96.898,219.7831373]
["bitfinex-derivatives","SOLF0:USTF0",1770144720449,74.35402366,96.998,96.914,84.4465373]
["bitfinex-derivatives","SOLF0:USTF0",1770144721045,411.82,97.005,96.876,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144721046,7.73687422,96.95,96.876,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144721248,74.35402366,96.966,96.876,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144721446,74.35402366,96.966,96.893,9.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770144721644,411.8,96.975,96.898,144.633]
["bitfinex-derivatives","SOLF0:USTF0",1770144721847,411.8,96.975,96.902,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144722047,7.73687422,96.99,96.905,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144722246,74.35402366,96.989,96.905,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144722848,144.562,96.946,96.879,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144723144,144.562,96.946,96.826,144.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770144723145,74.35402366,96.918,96.839,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144723552,144.5412,96.96,96.864,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144723553,74.35402366,96.943,96.864,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144723746,411.8,96.946,96.867,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144724148,411.8,96.946,96.868,84.4510373]
["bitfinex-derivatives","SOLF0:USTF0",1770144724352,144.5537,96.952,96.868,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144724555,411.8,96.958,96.868,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144724747,74.35402366,96.997,96.912,144.6125]
["bitfinex-derivatives","SOLF0:USTF0",1770144724951,144.4729,97.006,96.919,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144725254,144.4729,97.006,96.9,7.7447283]
["bitfinex-derivatives","SOLF0:USTF0",1770144725255,144.4852,96.998,96.921,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144725451,144.4941,96.992,96.921,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144725652,74.35402366,96.978,96.897,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144725855,74.35402366,96.978,96.855,144.6969]
["bitfinex-derivatives","SOLF0:USTF0",1770144725856,218.92112366,96.943,96.869,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144726057,74.35402366,96.964,96.869,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144726353,74.35402366,96.99,96.903,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144726560,144.5101,96.981,96.903,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144726953,9.2899,96.981,96.903,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144727453,74.35402366,97.018,96.94,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144727654,74.35402366,97.017,96.94,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144727962,74.35402366,96.982,96.898,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144728156,74.35402366,96.982,96.899,84.4480373]
["bitfinex-derivatives","SOLF0:USTF0",1770144728352,74.35402366,96.982,96.899,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144728551,7.7447283,96.97,96.899,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144728849,7.7447283,96.97,96.85,7.7447283]
["bitfinex-derivatives","SOLF0:USTF0",1770144728850,7.7447283,97.0,96.912,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144729057,74.35402366,97.006,96.931,219.7333373]
["bitfinex-derivatives","SOLF0:USTF0",1770144729256,74.35402366,97.006,96.94,9.2938]
["bitfinex-derivatives","SOLF0:USTF0",1770144729452,74.35402366,97.006,96.931,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144729752,74.35402366,97.006,96.932,9.2945]
["bitfinex-derivatives","SOLF0:USTF0",1770144729957,74.35402366,97.006,96.932,84.4448373]
["bitfinex-derivatives","SOLF0:USTF0",1770144730353,411.8,97.019,96.941,9.2937]
["bitfinex-derivatives","SOLF0:USTF0",1770144730561,411.8,97.019,96.941,84.4440373]
["bitfinex-derivatives","SOLF0:USTF0",1770144732467,74.35402366,97.014,96.926,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144732763,74.35402366,97.014,96.937,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144733158,411.8,97.019,96.947,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144733552,9.2853,97.029,96.947,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144733956,144.4386,97.029,96.947,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144734158,74.35402366,97.028,96.947,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144734355,74.35402366,97.028,96.918,144.6029]
["bitfinex-derivatives","SOLF0:USTF0",1770144734356,74.35402366,97.065,96.97,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144734557,74.35402366,97.065,96.977,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144735364,74.35402366,97.054,96.977,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144735562,74.35402366,97.049,96.977,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144736156,144.4104,97.048,96.977,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144736562,74.35402366,97.049,96.977,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144737764,9.2835,97.047,96.979,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1770144738063,74.35402366,97.078,96.997,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144738264,9.2797,97.088,97.017,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144738763,74.35402366,97.088,97.017,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144738968,74.35402366,97.081,96.999,9.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770144739264,74.35402366,97.058,96.969,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144739766,74.35402366,97.058,96.978,9.2901]
["bitfinex-derivatives","SOLF0:USTF0",1770144739972,144.3463,97.091,97.012,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144740167,74.35402366,97.086,97.012,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144740367,144.3526,97.087,96.989,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144740368,68.48358124,97.069,96.989,75.1503373]
["bitfinex-derivatives","SOLF0:USTF0",1770144741367,68.48358124,97.069,97.002,9.2878]
["bitfinex-derivatives","SOLF0:USTF0",1770144741867,68.48358124,97.069,96.986,144.5014]
["bitfinex-derivatives","SOLF0:USTF0",1770144741868,68.48358124,97.069,96.995,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144742068,9.2817,97.067,96.995,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144742375,68.48358124,97.069,96.995,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144743167,68.48358124,97.067,96.995,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144743368,68.48358124,97.065,96.995,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144743771,411.58,97.085,97.012,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144743971,411.58,97.085,97.014,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144744269,411.58,97.085,97.022,9.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770144744478,411.58,97.085,97.022,77.7599378]
["bitfinex-derivatives","SOLF0:USTF0",1770144744671,68.48358124,97.102,97.022,77.7599378]
["bitfinex-derivatives","SOLF0:USTF0",1770144744972,144.3564,97.085,97.008,9.2872]
["bitfinex-derivatives","SOLF0:USTF0",1770144745174,68.48358124,97.076,97.003,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144745373,144.3674,97.077,97.003,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144745374,68.48358124,97.07,97.003,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144745677,68.48358124,97.07,96.961,144.5393]
["bitfinex-derivatives","SOLF0:USTF0",1770144745678,68.48358124,97.058,96.981,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144746367,68.48358124,97.055,96.981,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144746565,68.48358124,97.077,96.992,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144746765,68.48358124,97.095,97.02,9.2861]
["bitfinex-derivatives","SOLF0:USTF0",1770144746969,68.48358124,97.089,97.004,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144747872,9.2807,97.077,97.004,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144748073,144.3538,97.086,97.004,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144748273,411.48,97.108,97.022,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144748477,411.48,97.108,97.028,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144748774,9.2786,97.099,97.043,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770144748965,144.3303,97.102,97.028,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144749366,9.2787,97.098,97.038,9.2843]
["bitfinex-derivatives","SOLF0:USTF0",1770144749569,9.2787,97.098,97.038,77.7583378]
["bitfinex-derivatives","SOLF0:USTF0",1770144749774,144.3342,97.099,97.038,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144750073,144.3633,97.08,97.003,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144750272,144.3586,97.083,97.003,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144750573,9.2821,97.063,97.003,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144750773,68.48358124,97.106,97.018,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144750973,68.48358124,97.106,97.021,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144751181,9.2794,97.091,97.038,9.2843]
["bitfinex-derivatives","SOLF0:USTF0",1770144751378,68.48358124,97.094,97.021,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144751580,9.2801,97.083,97.021,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144752276,68.48358124,97.077,97.0,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144752477,68.48358124,97.077,96.97,7.7447283]
["bitfinex-derivatives","SOLF0:USTF0",1770144752478,76.22830954,97.03,96.962,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144752683,9.2867,97.014,96.962,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144752981,68.48358124,97.018,96.94,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144753379,9.287,97.011,96.942,9.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770144753681,9.287,97.011,96.94,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144753682,144.4699,97.008,96.94,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144753878,9.2889,96.991,96.94,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144754279,68.48358124,97.017,96.94,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144754475,9.288,97.001,96.94,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144754671,212.95718124,97.006,96.94,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144754871,212.95718124,97.006,96.917,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144754872,144.4862,96.997,96.917,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144755083,9.2889,96.991,96.922,9.2954]
["bitfinex-derivatives","SOLF0:USTF0",1770144755577,9.2889,96.991,96.922,77.7694378]
["bitfinex-derivatives","SOLF0:USTF0",1770144756382,9.2899,96.981,96.922,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144756778,9.2889,96.991,96.922,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144757080,9.2889,96.991,96.925,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144757281,411.42,97.008,96.925,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144757683,68.48358124,97.007,96.929,9.2948]
["bitfinex-derivatives","SOLF0:USTF0",1770144757879,68.48358124,97.007,96.925,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144758286,9.2879,97.002,96.94,9.2938]
["bitfinex-derivatives","SOLF0:USTF0",1770144758486,411.46,97.021,96.941,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144758987,9.2868,97.013,96.95,9.2928]
["bitfinex-derivatives","SOLF0:USTF0",1770144760383,9.2868,97.013,96.952,77.7666378]
["bitfinex-derivatives","SOLF0:USTF0",1770144760583,9.2877,97.004,96.952,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144761179,9.2862,97.02,96.952,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144761483,9.2862,97.02,96.954,9.2924]
["bitfinex-derivatives","SOLF0:USTF0",1770144761981,411.46,97.021,96.952,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144762376,411.46,97.021,96.964,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770144762575,411.46,97.021,96.956,144.5465]
["bitfinex-derivatives","SOLF0:USTF0",1770144763184,68.48358124,97.029,96.973,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1770144763483,68.48358124,97.05,96.98,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144764583,68.48358124,97.05,97.004,9.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770144765078,68.48358124,97.05,96.97,144.5252]
["bitfinex-derivatives","SOLF0:USTF0",1770144765079,68.48358124,97.044,96.959,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144765275,68.48358124,97.044,96.95,144.5548]
["bitfinex-derivatives","SOLF0:USTF0",1770144765276,68.48358124,97.029,96.941,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144765476,68.48358124,97.026,96.942,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144765678,68.48358124,97.026,96.951,9.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770144765878,68.48358124,97.026,96.945,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144766186,68.48358124,97.026,96.946,144.5614]
["bitfinex-derivatives","SOLF0:USTF0",1770144766382,68.48358124,97.021,96.945,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144766881,77.76968124,97.021,96.945,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144767281,68.48358124,97.021,96.945,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144767477,9.2869,97.013,96.947,9.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770144767985,9.2869,97.013,96.945,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144768686,68.48358124,97.052,96.981,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144769192,9.2841,97.042,96.981,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144769394,68.48358124,97.052,96.981,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144770278,77.76678124,97.051,96.981,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144770479,68.48358124,97.051,96.981,68.4740378]
["bitfinex-derivatives","SOLF0:USTF0",1770144770887,68.48358124,97.051,96.971,9.2907]
["bitfinex-derivatives","SOLF0:USTF0",1770144771288,68.48358124,97.051,96.962,68.61894516]
["bitfinex-derivatives","SOLF0:USTF0",1770144771488,9.2837,97.046,96.98,9.2899]
["bitfinex-derivatives","SOLF0:USTF0",1770144771992,68.48358124,97.051,96.987,68.61894516]
["bitfinex-derivatives","SOLF0:USTF0",1770144772193,68.48358124,97.051,96.999,9.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770144772492,74.81451438,97.097,97.009,68.61894516]
["bitfinex-derivatives","SOLF0:USTF0",1770144772688,74.81451438,97.117,97.05,144.4063]
["bitfinex-derivatives","SOLF0:USTF0",1770144772881,74.81451438,97.148,97.06,68.61894516]
["bitfinex-derivatives","SOLF0:USTF0",1770144773194,74.81451438,97.148,97.077,9.2806]
["bitfinex-derivatives","SOLF0:USTF0",1770144773391,74.81451438,97.148,97.072,68.61894516]
["bitfinex-derivatives","SOLF0:USTF0",1770144773692,74.81451438,97.171,97.103,144.3281]
["bitfinex-derivatives","SOLF0:USTF0",1770144773892,70.05147112,97.197,97.126,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144774087,70.05147112,97.197,97.11,7.7447283]
["bitfinex-derivatives","SOLF0:USTF0",1770144774088,70.05147112,97.197,97.13,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144774589,70.05147112,97.243,97.163,144.2382]
["bitfinex-derivatives","SOLF0:USTF0",1770144774791,70.05147112,97.243,97.092,433.0306]
["bitfinex-derivatives","SOLF0:USTF0",1770144774792,70.05147112,97.265,97.195,79.50759431]
["bitfinex-derivatives","SOLF0:USTF0",1770144775087,70.05147112,97.286,97.182,144.2107]
["bitfinex-derivatives","SOLF0:USTF0",1770144775295,70.05147112,97.259,97.164,144.2361]
["bitfinex-derivatives","SOLF0:USTF0",1770144775500,144.1174,97.245,97.165,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144775788,144.1027,97.255,97.141,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144775789,70.05147112,97.229,97.141,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144775994,70.05147112,97.229,97.141,214.50859431]
["bitfinex-derivatives","SOLF0:USTF0",1770144776288,144.1689,97.211,97.141,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144776490,70.05147112,97.202,97.109,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144776690,70.05147112,97.202,97.112,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144777289,7.7447283,97.21,97.092,144.3441]
["bitfinex-derivatives","SOLF0:USTF0",1770144777290,70.05147112,97.2,97.116,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144777799,9.2675,97.216,97.124,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144778290,223.49547112,97.206,97.124,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144778488,214.25527112,97.187,97.101,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144778682,70.05147112,97.177,97.101,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144778889,7.7447283,97.19,97.108,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144779089,70.05147112,97.181,97.108,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144779391,79.32227112,97.181,97.108,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144779790,70.05147112,97.181,97.108,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144780395,70.05147112,97.175,97.082,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144780694,214.30177112,97.156,97.082,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144780895,144.2695,97.143,97.082,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144781091,144.272,97.141,97.082,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144781294,144.3239,97.106,97.03,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144781490,70.05147112,97.112,97.03,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144781694,70.05147112,97.124,97.035,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144781896,70.05147112,97.124,97.045,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144782298,9.2753,97.134,97.045,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144782495,144.3103,97.116,97.047,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144782696,144.3103,97.116,97.023,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144782697,144.335,97.099,97.023,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144783494,70.05147112,97.104,97.023,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144783804,144.3287,97.103,97.023,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144784301,9.2782,97.103,97.023,79.52399431]
["bitfinex-derivatives","SOLF0:USTF0",1770144784499,144.3407,97.095,97.023,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144785190,144.3407,97.095,96.998,144.4837]
["bitfinex-derivatives","SOLF0:USTF0",1770144785191,70.05147112,97.079,96.998,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144785396,144.3819,97.067,96.998,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144785596,144.3687,97.076,96.974,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144785597,70.05147112,97.058,96.974,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144785796,144.394,97.059,96.974,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144786003,411.12,97.089,96.999,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144786501,411.12,97.089,96.998,144.4832]
["bitfinex-derivatives","SOLF0:USTF0",1770144786502,70.05147112,97.064,96.985,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144786700,70.05147112,97.064,96.987,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144786901,70.05147112,97.064,96.991,214.73269431]
["bitfinex-derivatives","SOLF0:USTF0",1770144787101,70.05147112,97.064,96.995,9.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770144787296,70.05147112,97.064,96.991,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144787601,70.05147112,97.064,96.94,144.5699]
["bitfinex-derivatives","SOLF0:USTF0",1770144787602,7.71939693,97.02,96.939,79.53209431]
["bitfinex-derivatives","SOLF0:USTF0",1770144787801,7.71939693,97.02,96.91,152.33449693]
["bitfinex-derivatives","SOLF0:USTF0",1770144787802,7.71939693,97.0,96.902,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144788000,7.71939693,97.0,96.901,144.6289]
["bitfinex-derivatives","SOLF0:USTF0",1770144788001,7.71939693,97.0,96.918,9.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770144788295,411.16,97.035,96.939,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144788501,70.05147112,97.031,96.939,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144788700,79.33667112,97.03,96.939,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144788997,70.05147112,97.027,96.939,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144789197,70.05147112,97.016,96.927,144.59]
["bitfinex-derivatives","SOLF0:USTF0",1770144789399,70.05147112,97.016,96.928,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144789797,70.05147112,97.016,96.929,9.2948]
["bitfinex-derivatives","SOLF0:USTF0",1770144790193,70.05147112,97.01,96.928,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144790501,144.4605,97.015,96.89,144.6445]
["bitfinex-derivatives","SOLF0:USTF0",1770144790502,70.05147112,96.999,96.905,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144790703,70.05147112,96.999,96.909,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144790902,70.05147112,96.999,96.916,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144791104,7.71939693,96.98,96.89,144.6445]
["bitfinex-derivatives","SOLF0:USTF0",1770144791303,70.05147112,96.975,96.889,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144791999,70.05147112,96.975,96.89,9.2985]
["bitfinex-derivatives","SOLF0:USTF0",1770144792203,144.5667,96.943,96.865,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144792400,144.6022,96.919,96.841,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144792702,144.6022,96.919,96.81,7.71939693]
["bitfinex-derivatives","SOLF0:USTF0",1770144792703,144.5591,96.948,96.871,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144792903,70.05147112,96.948,96.871,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144793102,70.05147112,96.942,96.871,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144793600,7.71939693,96.95,96.819,144.7507]
["bitfinex-derivatives","SOLF0:USTF0",1770144793601,70.05147112,96.937,96.844,144.7141]
["bitfinex-derivatives","SOLF0:USTF0",1770144793805,70.05147112,96.937,96.845,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144794100,70.05147112,96.937,96.852,154.0035]
["bitfinex-derivatives","SOLF0:USTF0",1770144794300,70.05147112,96.962,96.862,214.92409431]
["bitfinex-derivatives","SOLF0:USTF0",1770144794504,70.05147112,96.962,96.869,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144794703,9.292,96.959,96.871,9.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770144794907,70.05147112,96.962,96.869,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144795103,70.05147112,96.986,96.878,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144795301,70.05147112,96.986,96.877,144.6647]
["bitfinex-derivatives","SOLF0:USTF0",1770144795302,144.4748,97.005,96.916,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1770144795502,144.4748,97.005,96.916,79.53419431]
["bitfinex-derivatives","SOLF0:USTF0",1770144795799,70.05147112,97.0,96.916,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144796101,70.05147112,96.998,96.916,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144796307,70.05147112,96.984,96.894,144.6381]
["bitfinex-derivatives","SOLF0:USTF0",1770144796506,70.05147112,96.984,96.896,153.9339]
["bitfinex-derivatives","SOLF0:USTF0",1770144796706,70.05147112,96.984,96.896,224.17209431]
["bitfinex-derivatives","SOLF0:USTF0",1770144796907,70.05147112,96.984,96.899,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144797106,9.2898,96.982,96.905,9.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770144797703,70.05147112,96.984,96.913,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144798004,70.05147112,97.011,96.941,144.5691]
["bitfinex-derivatives","SOLF0:USTF0",1770144798206,144.4285,97.036,96.946,144.5613]
["bitfinex-derivatives","SOLF0:USTF0",1770144798398,9.2858,97.024,96.947,9.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770144798599,70.05147112,97.034,96.948,144.5588]
["bitfinex-derivatives","SOLF0:USTF0",1770144798808,70.05147112,97.034,96.953,144.5511]
["bitfinex-derivatives","SOLF0:USTF0",1770144799107,70.05147112,97.027,96.947,70.23819431]
["bitfinex-derivatives","SOLF0:USTF0",1770144799306,70.05147112,97.027,96.95,144.555]
["bitfinex-derivatives","SOLF0:USTF0",1770144799702,70.05147112,97.027,96.953,9.2925]
["bitfinex-derivatives","SOLF0:USTF0",1770144800203,9.286,97.022,96.949,9.2929]
["bitfinex-derivatives","SOLF0:USTF0",1770144800608,71.74829734,97.021,96.93,7.71939693]
["bitfinex-derivatives","SOLF0:USTF0",1770144800805,71.74829734,97.011,96.935,9.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770144801105,71.74829734,97.011,96.929,69.49079248]
["bitfinex-derivatives","SOLF0:USTF0",1770144801310,71.74829734,97.037,96.957,9.2921]
["bitfinex-derivatives","SOLF0:USTF0",1770144801606,71.74829734,97.009,96.935,69.49079248]
["bitfinex-derivatives","SOLF0:USTF0",1770144801802,71.74829734,97.033,96.946,144.5613]
["bitfinex-derivatives","SOLF0:USTF0",1770144802006,71.74829734,97.033,96.962,69.49079248]
["bitfinex-derivatives","SOLF0:USTF0",1770144802203,411.54,97.062,96.967,69.49079248]
["bitfinex-derivatives","SOLF0:USTF0",1770144802204,71.74829734,97.061,96.967,69.49079248]
["bitfinex-derivatives","SOLF0:USTF0",1770144802399,71.74829734,97.056,96.972,9.2907]
["bitfinex-derivatives","SOLF0:USTF0",1770144802600,71.74829734,97.051,96.967,69.49079248]
["bitfinex-derivatives","SOLF0:USTF0",1770144803305,71.74829734,97.051,96.96,152.25929693]
["bitfinex-derivatives","SOLF0:USTF0",1770144803306,71.74829734,97.051,96.975,69.49079248]
["bitfinex-derivatives","SOLF0:USTF0",1770144804306,9.2834,97.049,96.976,9.2903]
["bitfinex-derivatives","SOLF0:USTF0",1770144804610,71.74829734,97.051,96.975,69.49079248]
["bitfinex-derivatives","SOLF0:USTF0",1770144806007,71.74829734,97.048,96.961,78.78249248]
["bitfinex-derivatives","SOLF0:USTF0",1770144806209,71.74829734,97.048,96.961,69.49079248]
["bitfinex-derivatives","SOLF0:USTF0",1770144806415,71.74829734,97.038,96.961,69.49079248]
["bitfinex-derivatives","SOLF0:USTF0",1770144806714,9.2847,97.035,96.961,69.49079248]
["bitfinex-derivatives","SOLF0:USTF0",1770144807311,9.2857,97.025,96.961,78.78249248]
["bitfinex-derivatives","SOLF0:USTF0",1770144807610,9.2857,97.025,96.961,69.49079248]
["bitfinex-derivatives","SOLF0:USTF0",1770144809807,9.2857,97.025,96.962,9.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770144810207,9.2842,97.041,96.968,69.49079248]
["bitfinex-derivatives","SOLF0:USTF0",1770144810514,71.74829734,97.057,96.982,9.2897]
["bitfinex-derivatives","SOLF0:USTF0",1770144810913,9.2841,97.042,96.982,9.2897]
["bitfinex-derivatives","SOLF0:USTF0",1770144811305,144.4116,97.047,96.971,69.49079248]
["bitfinex-derivatives","SOLF0:USTF0",1770144811512,9.285,97.032,96.971,69.49079248]
["bitfinex-derivatives","SOLF0:USTF0",1770144811711,71.74829734,97.055,96.971,69.49079248]
["bitfinex-derivatives","SOLF0:USTF0",1770144812616,9.2839,97.044,96.974,69.49079248]
["bitfinex-derivatives","SOLF0:USTF0",1770144813118,9.2848,97.035,96.976,9.2903]
["bitfinex-derivatives","SOLF0:USTF0",1770144813616,9.2848,97.035,96.974,69.49079248]
["bitfinex-derivatives","SOLF0:USTF0",1770144814610,9.2867,97.014,96.956,9.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770144815116,9.2867,97.014,96.946,69.49079248]
["bitfinex-derivatives","SOLF0:USTF0",1770144815310,71.74829734,97.029,96.946,69.49079248]
["bitfinex-derivatives","SOLF0:USTF0",1770144815510,71.74829734,97.029,96.948,69.49079248]
["bitfinex-derivatives","SOLF0:USTF0",1770144815910,9.2849,97.033,96.969,78.78169248]
["bitfinex-derivatives","SOLF0:USTF0",1770144816319,216.17949734,97.034,96.969,69.49079248]
["bitfinex-derivatives","SOLF0:USTF0",1770144816813,9.286,97.022,96.969,69.49079248]
["bitfinex-derivatives","SOLF0:USTF0",1770144817123,71.74829734,97.034,96.969,69.49079248]
["bitfinex-derivatives","SOLF0:USTF0",1770144817523,9.2857,97.025,96.969,69.49079248]
["bitfinex-derivatives","SOLF0:USTF0",1770144817919,71.74829734,97.034,96.969,69.49079248]
["bitfinex-derivatives","SOLF0:USTF0",1770144818322,71.74829734,97.034,96.947,144.5598]
["bitfinex-derivatives","SOLF0:USTF0",1770144818323,9.2829,97.054,96.99,69.49079248]
["bitfinex-derivatives","SOLF0:USTF0",1770144818518,71.74829734,97.077,96.999,69.49079248]
["bitfinex-derivatives","SOLF0:USTF0",1770144818720,71.74829734,97.077,97.002,69.49079248]
["bitfinex-derivatives","SOLF0:USTF0",1770144818923,71.74829734,97.077,97.006,144.4724]
["bitfinex-derivatives","SOLF0:USTF0",1770144819221,71.74829734,97.077,97.007,69.49079248]
["bitfinex-derivatives","SOLF0:USTF0",1770144820020,9.2808,97.076,97.016,78.77729248]
["bitfinex-derivatives","SOLF0:USTF0",1770144820626,9.2799,97.086,97.016,78.77729248]
["bitfinex-derivatives","SOLF0:USTF0",1770144820919,144.3482,97.09,96.998,9.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770144821132,71.74829734,97.074,97.001,69.49079248]
["bitfinex-derivatives","SOLF0:USTF0",1770144821323,71.74829734,97.074,97.003,69.49079248]
["bitfinex-derivatives","SOLF0:USTF0",1770144821622,71.74829734,97.095,97.021,9.286]
["bitfinex-derivatives","SOLF0:USTF0",1770144821824,71.74829734,97.095,97.007,144.4709]
["bitfinex-derivatives","SOLF0:USTF0",1770144821825,71.74829734,97.095,97.017,69.49079248]
["bitfinex-derivatives","SOLF0:USTF0",1770144822130,71.74829734,97.083,97.02,9.2861]
["bitfinex-derivatives","SOLF0:USTF0",1770144822524,144.3666,97.078,96.994,69.49079248]
["bitfinex-derivatives","SOLF0:USTF0",1770144822724,9.2818,97.066,97.005,9.2875]
["bitfinex-derivatives","SOLF0:USTF0",1770144823322,9.2818,97.066,96.995,9.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770144823527,9.2818,97.066,96.995,78.77929248]
["bitfinex-derivatives","SOLF0:USTF0",1770144823727,9.2818,97.066,96.995,69.49079248]
["bitfinex-derivatives","SOLF0:USTF0",1770144824222,9.2808,97.076,97.004,78.77839248]
["bitfinex-derivatives","SOLF0:USTF0",1770144824427,71.74829734,97.077,97.004,78.77839248]
["bitfinex-derivatives","SOLF0:USTF0",1770144825429,9.2827,97.056,97.004,69.49079248]
["bitfinex-derivatives","SOLF0:USTF0",1770144825824,411.4,97.093,97.004,69.49079248]
["bitfinex-derivatives","SOLF0:USTF0",1770144826230,9.2797,97.087,97.023,78.77659248]
["bitfinex-derivatives","SOLF0:USTF0",1770144826635,9.2808,97.076,97.023,69.49079248]
["bitfinex-derivatives","SOLF0:USTF0",1770144827534,71.74829734,97.087,97.023,69.49079248]
["bitfinex-derivatives","SOLF0:USTF0",1770144828237,9.28,97.084,97.026,9.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770144828439,71.74829734,97.087,97.026,9.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770144829040,81.02829734,97.084,97.015,9.2866]
["bitfinex-derivatives","SOLF0:USTF0",1770144829340,81.02829734,97.084,97.008,69.49079248]
["bitfinex-derivatives","SOLF0:USTF0",1770144830735,81.02829734,97.084,97.024,9.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770144831338,71.74829734,97.084,97.024,9.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770144831835,411.34,97.101,97.024,82.11727899]
["bitfinex-derivatives","SOLF0:USTF0",1770144832042,70.98951229,97.1,97.034,9.2848]
["bitfinex-derivatives","SOLF0:USTF0",1770144832241,70.98951229,97.1,97.027,72.83157899]
["bitfinex-derivatives","SOLF0:USTF0",1770144833032,9.2792,97.093,97.03,72.83157899]
["bitfinex-derivatives","SOLF0:USTF0",1770144833241,70.98951229,97.091,97.03,72.83157899]
["bitfinex-derivatives","SOLF0:USTF0",1770144833942,9.28,97.084,97.03,72.83157899]
["bitfinex-derivatives","SOLF0:USTF0",1770144834839,70.98951229,97.091,97.03,72.83157899]
["bitfinex-derivatives","SOLF0:USTF0",1770144835041,70.98951229,97.091,97.008,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144835432,73.52205485,97.084,97.018,9.2863]
["bitfinex-derivatives","SOLF0:USTF0",1770144836034,73.52205485,97.084,96.966,144.5306]
["bitfinex-derivatives","SOLF0:USTF0",1770144836035,73.52205485,97.048,96.961,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144836340,73.52205485,97.031,96.961,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144836540,9.2854,97.028,96.963,9.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770144837637,73.52205485,97.013,96.94,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144838037,144.4637,97.012,96.94,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144838235,73.52205485,97.013,96.942,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144838438,73.52205485,97.013,96.952,9.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770144838642,73.52205485,97.013,96.942,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144838942,73.52205485,97.013,96.945,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144840139,9.2879,97.002,96.945,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144840443,73.52205485,96.992,96.922,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144840637,9.2902,96.978,96.922,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144841242,9.2892,96.989,96.922,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144841440,73.52205485,97.035,96.941,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144841642,73.52205485,97.057,96.964,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144841945,9.2836,97.047,96.976,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144842144,73.52205485,97.047,96.976,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144842341,73.52205485,97.036,96.968,144.5279]
["bitfinex-derivatives","SOLF0:USTF0",1770144842547,73.52205485,97.061,96.971,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144842740,73.52205485,97.061,96.978,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144842944,73.52205485,97.06,96.978,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144843138,9.2843,97.04,96.978,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144843339,73.52205485,97.029,96.956,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144843949,9.2866,97.016,96.956,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144844345,73.52205485,97.005,96.911,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144844552,73.52205485,96.994,96.911,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144844753,73.52205485,96.983,96.911,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144844953,144.4725,97.006,96.924,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144845251,73.52205485,97.008,96.935,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144845950,144.4746,97.005,96.935,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144846152,73.52205485,97.008,96.935,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144846349,144.4816,97.0,96.935,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144846555,9.2895,96.985,96.935,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144846753,9.2895,96.985,96.89,7.74234479]
["bitfinex-derivatives","SOLF0:USTF0",1770144846754,218.03085485,96.982,96.914,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144846956,73.52205485,96.981,96.914,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144847654,73.52205485,96.972,96.886,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144847856,73.52205485,96.96,96.886,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144848046,9.2925,96.954,96.886,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144848253,73.52205485,96.951,96.876,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144848849,73.52205485,97.017,96.893,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144849147,73.52205485,96.992,96.913,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144849353,144.4475,97.023,96.926,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144849354,144.4895,96.995,96.926,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144849554,144.4996,96.988,96.903,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144849853,73.52205485,96.991,96.914,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144850154,73.52205485,96.991,96.916,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144850352,9.289,96.99,96.919,9.2958]
["bitfinex-derivatives","SOLF0:USTF0",1770144850654,73.52205485,96.99,96.916,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144851257,82.81105485,96.99,96.927,9.295]
["bitfinex-derivatives","SOLF0:USTF0",1770144851558,73.52205485,96.99,96.927,9.295]
["bitfinex-derivatives","SOLF0:USTF0",1770144851758,73.52205485,97.047,96.948,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144851952,73.52205485,97.047,96.956,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144852153,144.4249,97.038,96.956,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144852459,144.4249,97.038,96.91,144.6153]
["bitfinex-derivatives","SOLF0:USTF0",1770144852460,73.52205485,97.009,96.933,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144852658,144.4403,97.028,96.907,411.56]
["bitfinex-derivatives","SOLF0:USTF0",1770144852659,73.52205485,97.027,96.942,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144852854,73.52205485,97.027,96.944,9.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770144853056,73.52205485,97.027,96.944,219.18263808]
["bitfinex-derivatives","SOLF0:USTF0",1770144853254,73.52205485,97.027,96.959,144.5419]
["bitfinex-derivatives","SOLF0:USTF0",1770144853455,73.52205485,97.027,96.956,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144854459,73.52205485,97.027,96.957,9.2921]
["bitfinex-derivatives","SOLF0:USTF0",1770144855258,73.52205485,97.053,96.971,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144855561,73.52205485,97.053,96.97,144.5259]
["bitfinex-derivatives","SOLF0:USTF0",1770144855562,73.52205485,97.053,96.984,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144856452,73.52205485,97.053,96.986,9.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770144857162,73.52205485,97.086,97.002,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144857461,9.2811,97.073,97.002,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144857764,73.52205485,97.071,96.981,83.90783808]
["bitfinex-derivatives","SOLF0:USTF0",1770144858356,73.52205485,97.059,96.981,83.90783808]
["bitfinex-derivatives","SOLF0:USTF0",1770144859465,73.52205485,97.081,96.994,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144860260,73.52205485,97.081,97.002,9.2878]
["bitfinex-derivatives","SOLF0:USTF0",1770144860462,69.78213641,97.066,96.994,74.61803808]
["bitfinex-derivatives","SOLF0:USTF0",1770144860962,9.2837,97.046,96.97,81.78997379]
["bitfinex-derivatives","SOLF0:USTF0",1770144861666,9.2846,97.036,96.97,81.78997379]
["bitfinex-derivatives","SOLF0:USTF0",1770144861867,144.4361,97.031,96.939,72.49907379]
["bitfinex-derivatives","SOLF0:USTF0",1770144862167,9.2857,97.025,96.949,72.49907379]
["bitfinex-derivatives","SOLF0:USTF0",1770144862765,9.2847,97.036,96.967,72.49907379]
["bitfinex-derivatives","SOLF0:USTF0",1770144863269,9.2847,97.036,96.971,9.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770144863460,9.2847,97.036,96.971,81.78987379]
["bitfinex-derivatives","SOLF0:USTF0",1770144863662,9.2861,97.021,96.971,72.49907379]
["bitfinex-derivatives","SOLF0:USTF0",1770144865461,9.2861,97.021,96.956,9.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770144865666,9.2873,97.008,96.947,72.49907379]
["bitfinex-derivatives","SOLF0:USTF0",1770144866074,9.2882,96.999,96.947,72.49907379]
["bitfinex-derivatives","SOLF0:USTF0",1770144866668,69.78213641,97.016,96.948,9.293]
["bitfinex-derivatives","SOLF0:USTF0",1770144867060,9.2872,97.009,96.947,81.79217379]
["bitfinex-derivatives","SOLF0:USTF0",1770144868665,9.2882,96.999,96.947,72.49907379]
["bitfinex-derivatives","SOLF0:USTF0",1770144869574,9.2893,96.987,96.926,81.79407379]
["bitfinex-derivatives","SOLF0:USTF0",1770144869873,69.78213641,97.012,96.926,81.79407379]
["bitfinex-derivatives","SOLF0:USTF0",1770144870069,69.78213641,97.01,96.926,81.79407379]
["bitfinex-derivatives","SOLF0:USTF0",1770144870271,69.78213641,97.007,96.926,81.79407379]
["bitfinex-derivatives","SOLF0:USTF0",1770144871263,69.78213641,97.007,96.926,72.49907379]
["bitfinex-derivatives","SOLF0:USTF0",1770144871473,69.78213641,97.007,96.935,9.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770144872175,69.78213641,97.028,96.954,72.49907379]
["bitfinex-derivatives","SOLF0:USTF0",1770144872476,69.78213641,97.047,96.958,72.49907379]
["bitfinex-derivatives","SOLF0:USTF0",1770144872672,144.385,97.065,96.968,72.49907379]
["bitfinex-derivatives","SOLF0:USTF0",1770144872873,69.78213641,97.093,97.001,72.49907379]
["bitfinex-derivatives","SOLF0:USTF0",1770144873073,69.78213641,97.093,97.018,72.49907379]
["bitfinex-derivatives","SOLF0:USTF0",1770144873272,9.2794,97.091,97.027,9.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770144873472,69.78213641,97.093,97.027,9.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770144873872,69.78213641,97.093,97.018,72.49907379]
["bitfinex-derivatives","SOLF0:USTF0",1770144874071,144.3494,97.089,97.018,72.49907379]
["bitfinex-derivatives","SOLF0:USTF0",1770144874371,9.2811,97.073,97.02,9.2861]
["bitfinex-derivatives","SOLF0:USTF0",1770144874569,144.3153,97.112,97.021,72.49907379]
["bitfinex-derivatives","SOLF0:USTF0",1770144874570,69.78213641,97.109,97.021,72.49907379]
["bitfinex-derivatives","SOLF0:USTF0",1770144874772,144.3381,97.097,97.021,72.49907379]
["bitfinex-derivatives","SOLF0:USTF0",1770144875676,144.3537,97.086,97.009,81.78617379]
["bitfinex-derivatives","SOLF0:USTF0",1770144875974,69.78213641,97.096,97.012,72.49907379]
["bitfinex-derivatives","SOLF0:USTF0",1770144876175,144.3497,97.089,97.012,72.49907379]
["bitfinex-derivatives","SOLF0:USTF0",1770144876575,69.78213641,97.096,97.017,72.49907379]
["bitfinex-derivatives","SOLF0:USTF0",1770144876969,69.78213641,97.09,97.017,72.49907379]
["bitfinex-derivatives","SOLF0:USTF0",1770144877179,144.3825,97.067,96.994,72.49907379]
["bitfinex-derivatives","SOLF0:USTF0",1770144878275,9.2835,97.048,96.994,72.49907379]
["bitfinex-derivatives","SOLF0:USTF0",1770144878779,144.4266,97.037,96.97,72.49907379]
["bitfinex-derivatives","SOLF0:USTF0",1770144879076,144.4353,97.031,96.97,72.49907379]
["bitfinex-derivatives","SOLF0:USTF0",1770144879382,9.2847,97.035,96.971,9.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770144879579,9.2847,97.035,96.972,72.49907379]
["bitfinex-derivatives","SOLF0:USTF0",1770144879781,9.2847,97.035,96.975,9.2904]
["bitfinex-derivatives","SOLF0:USTF0",1770144880181,9.2847,97.035,96.972,72.49907379]
["bitfinex-derivatives","SOLF0:USTF0",1770144880476,9.2847,97.035,96.974,9.2905]
["bitfinex-derivatives","SOLF0:USTF0",1770144880984,144.4085,97.049,96.972,72.49907379]
["bitfinex-derivatives","SOLF0:USTF0",1770144881276,9.2847,97.035,96.972,72.49907379]
["bitfinex-derivatives","SOLF0:USTF0",1770144881474,69.78213641,97.045,96.972,72.49907379]
["bitfinex-derivatives","SOLF0:USTF0",1770144881669,69.78213641,97.045,96.973,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1770144882382,69.78213641,97.045,96.94,7.74234479]
["bitfinex-derivatives","SOLF0:USTF0",1770144882383,69.78213641,97.007,96.929,72.49907379]
["bitfinex-derivatives","SOLF0:USTF0",1770144882577,69.78213641,97.001,96.929,72.49907379]
["bitfinex-derivatives","SOLF0:USTF0",1770144882783,9.2883,96.998,96.929,81.79387379]
["bitfinex-derivatives","SOLF0:USTF0",1770144883085,9.2883,96.998,96.929,72.49907379]
["bitfinex-derivatives","SOLF0:USTF0",1770144883274,69.78213641,97.001,96.929,72.49907379]
["bitfinex-derivatives","SOLF0:USTF0",1770144883981,9.2882,96.999,96.931,72.49907379]
["bitfinex-derivatives","SOLF0:USTF0",1770144884382,9.2904,96.976,96.905,81.79617379]
["bitfinex-derivatives","SOLF0:USTF0",1770144885684,9.2904,96.976,96.915,9.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770144886382,9.2893,96.988,96.921,72.49907379]
["bitfinex-derivatives","SOLF0:USTF0",1770144886985,69.78213641,96.989,96.921,72.49907379]
["bitfinex-derivatives","SOLF0:USTF0",1770144887180,69.78213641,97.011,96.924,144.5933]
["bitfinex-derivatives","SOLF0:USTF0",1770144887383,69.78213641,97.011,96.925,72.49907379]
["bitfinex-derivatives","SOLF0:USTF0",1770144887688,214.24943641,97.01,96.925,72.49907379]
["bitfinex-derivatives","SOLF0:USTF0",1770144887888,144.4779,97.003,96.925,72.49907379]
["bitfinex-derivatives","SOLF0:USTF0",1770144888088,69.78213641,97.01,96.925,72.49907379]
["bitfinex-derivatives","SOLF0:USTF0",1770144888289,9.2884,96.997,96.928,72.49907379]
["bitfinex-derivatives","SOLF0:USTF0",1770144889890,144.5039,96.985,96.928,72.49907379]
["bitfinex-derivatives","SOLF0:USTF0",1770144890076,214.28973641,96.983,96.891,72.49907379]
["bitfinex-derivatives","SOLF0:USTF0",1770144890278,69.78213641,96.983,96.902,217.12657379]
["bitfinex-derivatives","SOLF0:USTF0",1770144890490,69.78213641,96.983,96.903,72.49907379]
["bitfinex-derivatives","SOLF0:USTF0",1770144890782,68.31644818,97.005,96.928,68.39581361]
["bitfinex-derivatives","SOLF0:USTF0",1770144892082,9.2877,97.004,96.93,68.39581361]
["bitfinex-derivatives","SOLF0:USTF0",1770144893092,9.2877,97.004,96.932,68.39581361]
["bitfinex-derivatives","SOLF0:USTF0",1770144894786,9.2877,97.004,96.935,9.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770144894988,81.64664819,97.004,96.932,68.39581361]
["bitfinex-derivatives","SOLF0:USTF0",1770144895588,81.64664819,97.004,96.933,81.09002528]
["bitfinex-derivatives","SOLF0:USTF0",1770144895791,9.2889,96.991,96.933,71.79562528]
["bitfinex-derivatives","SOLF0:USTF0",1770144896091,72.35894819,96.978,96.907,71.79562528]
["bitfinex-derivatives","SOLF0:USTF0",1770144896286,9.2912,96.968,96.907,71.79562528]
["bitfinex-derivatives","SOLF0:USTF0",1770144896592,72.35894819,96.976,96.907,71.79562528]
["bitfinex-derivatives","SOLF0:USTF0",1770144897399,72.35894819,96.976,96.923,9.2954]
["bitfinex-derivatives","SOLF0:USTF0",1770144897584,144.4518,97.02,96.928,144.5883]
["bitfinex-derivatives","SOLF0:USTF0",1770144897784,72.35894819,97.029,96.958,144.5434]
["bitfinex-derivatives","SOLF0:USTF0",1770144897988,72.35894819,97.029,96.959,71.79562528]
["bitfinex-derivatives","SOLF0:USTF0",1770144898189,72.35894819,97.029,96.953,144.5512]
["bitfinex-derivatives","SOLF0:USTF0",1770144898190,72.35894819,97.029,96.961,71.79562528]
["bitfinex-derivatives","SOLF0:USTF0",1770144900093,81.64424819,97.029,96.963,9.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770144900291,72.35894819,97.07,96.994,144.4891]
["bitfinex-derivatives","SOLF0:USTF0",1770144900492,144.3167,97.111,97.019,144.4527]
["bitfinex-derivatives","SOLF0:USTF0",1770144900493,72.35894819,97.087,97.019,144.4527]
["bitfinex-derivatives","SOLF0:USTF0",1770144900790,72.35894819,97.114,97.031,71.79562528]
["bitfinex-derivatives","SOLF0:USTF0",1770144901293,72.35894819,97.111,97.035,9.2847]
["bitfinex-derivatives","SOLF0:USTF0",1770144901492,144.2322,97.168,97.066,71.79562528]
["bitfinex-derivatives","SOLF0:USTF0",1770144901693,7.74234479,97.17,97.02,7.74234479]
["bitfinex-derivatives","SOLF0:USTF0",1770144901694,72.35894819,97.167,97.098,71.79562528]
["bitfinex-derivatives","SOLF0:USTF0",1770144901991,72.35894819,97.167,97.105,9.2779]
["bitfinex-derivatives","SOLF0:USTF0",1770144902295,72.35894819,97.132,97.038,144.4236]
["bitfinex-derivatives","SOLF0:USTF0",1770144902501,72.35894819,97.119,97.034,144.4298]
["bitfinex-derivatives","SOLF0:USTF0",1770144902688,72.35894819,97.119,97.035,71.79562528]
["bitfinex-derivatives","SOLF0:USTF0",1770144902890,72.35894819,97.119,97.047,81.07912528]
["bitfinex-derivatives","SOLF0:USTF0",1770144903190,72.35894819,97.119,97.047,71.79562528]
["bitfinex-derivatives","SOLF0:USTF0",1770144903592,72.35894819,97.119,97.042,9.2839]
["bitfinex-derivatives","SOLF0:USTF0",1770144903793,72.35894819,97.117,97.025,71.79562528]
["bitfinex-derivatives","SOLF0:USTF0",1770144903992,72.35894819,97.117,97.042,71.79562528]
["bitfinex-derivatives","SOLF0:USTF0",1770144904489,72.35894819,97.105,97.017,71.79562528]
["bitfinex-derivatives","SOLF0:USTF0",1770144904693,72.35894819,97.105,97.019,9.2862]
["bitfinex-derivatives","SOLF0:USTF0",1770144904694,81.63694819,97.105,97.019,9.2862]
["bitfinex-derivatives","SOLF0:USTF0",1770144904885,72.35894819,97.099,97.019,9.2862]
["bitfinex-derivatives","SOLF0:USTF0",1770144905089,72.35894819,97.097,97.017,71.79562528]
["bitfinex-derivatives","SOLF0:USTF0",1770144905895,72.35894819,97.097,97.02,9.2861]
["bitfinex-derivatives","SOLF0:USTF0",1770144906191,72.35894819,97.129,97.043,144.4164]
["bitfinex-derivatives","SOLF0:USTF0",1770144906395,72.35894819,97.116,97.03,9.2851]
["bitfinex-derivatives","SOLF0:USTF0",1770144906596,72.35894819,97.107,97.02,71.79562528]
["bitfinex-derivatives","SOLF0:USTF0",1770144906820,72.35894819,97.107,97.003,144.4759]
["bitfinex-derivatives","SOLF0:USTF0",1770144906821,72.35894819,97.107,97.036,144.4271]
["bitfinex-derivatives","SOLF0:USTF0",1770144907198,72.35894819,97.103,97.022,71.79562528]
["bitfinex-derivatives","SOLF0:USTF0",1770144907399,144.3332,97.1,97.022,71.79562528]
["bitfinex-derivatives","SOLF0:USTF0",1770144907585,9.2796,97.089,97.022,71.79562528]
["bitfinex-derivatives","SOLF0:USTF0",1770144907895,72.35894819,97.088,97.022,71.79562528]
["bitfinex-derivatives","SOLF0:USTF0",1770144908086,72.35894819,97.114,97.018,144.4539]
["bitfinex-derivatives","SOLF0:USTF0",1770144908289,81.63614819,97.114,97.034,9.2847]
["bitfinex-derivatives","SOLF0:USTF0",1770144908491,81.63614819,97.114,97.028,216.23412528]
["bitfinex-derivatives","SOLF0:USTF0",1770144908492,72.35894819,97.114,97.042,144.4189]
["bitfinex-derivatives","SOLF0:USTF0",1770144908693,72.35894819,97.114,97.047,71.79562528]
["bitfinex-derivatives","SOLF0:USTF0",1770144910293,411.38,97.123,97.031,71.79562528]
["bitfinex-derivatives","SOLF0:USTF0",1770144910294,72.35894819,97.109,97.031,71.79562528]
["bitfinex-derivatives","SOLF0:USTF0",1770144910996,81.63694819,97.105,97.031,71.79562528]
["bitfinex-derivatives","SOLF0:USTF0",1770144911201,72.35894819,97.099,97.031,71.79562528]
["bitfinex-derivatives","SOLF0:USTF0",1770144911496,144.3495,97.089,97.01,71.79562528]
["bitfinex-derivatives","SOLF0:USTF0",1770144911794,144.3673,97.077,97.01,71.79562528]
["bitfinex-derivatives","SOLF0:USTF0",1770144911997,9.2812,97.072,96.989,71.79562528]
["bitfinex-derivatives","SOLF0:USTF0",1770144912194,72.35894819,97.071,96.989,71.79562528]
["bitfinex-derivatives","SOLF0:USTF0",1770144912695,72.35894819,97.071,97.001,71.79562528]
["bitfinex-derivatives","SOLF0:USTF0",1770144912900,72.35894819,97.096,97.017,71.79562528]
["bitfinex-derivatives","SOLF0:USTF0",1770144913298,72.35894819,97.118,97.039,71.79562528]
["bitfinex-derivatives","SOLF0:USTF0",1770144913791,72.35894819,97.118,97.041,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770144914192,72.35894819,97.118,97.041,81.07972528]
["bitfinex-derivatives","SOLF0:USTF0",1770144914399,81.63574819,97.118,97.041,81.07972528]
["bitfinex-derivatives","SOLF0:USTF0",1770144914798,72.35894819,97.115,97.041,81.07972528]
["bitfinex-derivatives","SOLF0:USTF0",1770144914997,9.2778,97.108,97.041,81.07972528]
["bitfinex-derivatives","SOLF0:USTF0",1770144915999,72.35894819,97.115,97.051,9.2831]
["bitfinex-derivatives","SOLF0:USTF0",1770144916500,72.35894819,97.115,97.061,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1770144916697,72.35894819,97.16,97.074,71.79562528]
["bitfinex-derivatives","SOLF0:USTF0",1770144917001,72.35894819,97.16,97.086,71.79562528]
["bitfinex-derivatives","SOLF0:USTF0",1770144917497,9.2729,97.159,97.102,9.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770144917701,72.35894819,97.16,97.096,144.3382]
["bitfinex-derivatives","SOLF0:USTF0",1770144917893,72.35894819,97.16,97.087,71.79562528]
["bitfinex-derivatives","SOLF0:USTF0",1770144918094,81.63174819,97.16,97.1,9.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770144918293,72.35894819,97.193,97.099,71.79562528]
["bitfinex-derivatives","SOLF0:USTF0",1770144918495,72.35894819,97.215,97.135,144.2801]
["bitfinex-derivatives","SOLF0:USTF0",1770144918695,72.35894819,97.21,97.129,71.79562528]
["bitfinex-derivatives","SOLF0:USTF0",1770144918899,144.177,97.205,97.119,71.79562528]
["bitfinex-derivatives","SOLF0:USTF0",1770144919202,9.27,97.19,97.121,9.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770144919498,9.27,97.19,97.1,7.72447181]
["bitfinex-derivatives","SOLF0:USTF0",1770144919499,72.35894819,97.217,97.157,144.2478]
["bitfinex-derivatives","SOLF0:USTF0",1770144919701,72.35894819,97.217,97.148,71.79562528]
["bitfinex-derivatives","SOLF0:USTF0",1770144920001,72.35894819,97.24,97.168,71.79562528]
["bitfinex-derivatives","SOLF0:USTF0",1770144920403,144.1026,97.255,97.168,71.79562528]
["bitfinex-derivatives","SOLF0:USTF0",1770144920404,72.35894819,97.238,97.168,71.79562528]
["bitfinex-derivatives","SOLF0:USTF0",1770144920596,73.2618002,97.231,97.146,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144920791,144.1272,97.239,97.12,144.3023]
["bitfinex-derivatives","SOLF0:USTF0",1770144920792,82.5302002,97.206,97.134,9.2752]
["bitfinex-derivatives","SOLF0:USTF0",1770144921098,73.2618002,97.193,97.123,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144921408,217.4139002,97.222,97.144,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144921599,73.2618002,97.221,97.144,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144921799,73.2618002,97.221,97.146,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144922200,73.2618002,97.221,97.14,144.2718]
["bitfinex-derivatives","SOLF0:USTF0",1770144922201,73.2618002,97.236,97.148,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144922498,73.2618002,97.232,97.148,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144922699,9.2676,97.215,97.148,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144923099,82.5294002,97.215,97.148,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144923305,73.2618002,97.27,97.184,80.53915857]
["bitfinex-derivatives","SOLF0:USTF0",1770144923605,73.2618002,97.246,97.162,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144923799,144.1346,97.234,97.162,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144923998,73.2618002,97.229,97.139,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144924199,73.2618002,97.227,97.139,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144924402,9.2672,97.219,97.144,9.2742]
["bitfinex-derivatives","SOLF0:USTF0",1770144924905,7.72447181,97.24,97.144,9.2742]
["bitfinex-derivatives","SOLF0:USTF0",1770144924906,73.2618002,97.256,97.19,9.2698]
["bitfinex-derivatives","SOLF0:USTF0",1770144925206,73.2618002,97.256,97.178,144.2165]
["bitfinex-derivatives","SOLF0:USTF0",1770144925402,73.2618002,97.256,97.178,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144925805,73.2618002,97.256,97.178,80.53975857]
["bitfinex-derivatives","SOLF0:USTF0",1770144926403,73.2618002,97.256,97.187,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144926907,73.2618002,97.308,97.228,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144927101,73.2618002,97.308,97.232,144.1363]
["bitfinex-derivatives","SOLF0:USTF0",1770144927307,73.2618002,97.333,97.264,9.2628]
["bitfinex-derivatives","SOLF0:USTF0",1770144927612,73.2618002,97.357,97.283,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1770144927904,73.2618002,97.357,97.275,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144928216,73.2618002,97.357,97.28,78.99323038]
["bitfinex-derivatives","SOLF0:USTF0",1770144928700,73.2618002,97.357,97.285,144.0573]
["bitfinex-derivatives","SOLF0:USTF0",1770144928900,143.9668,97.347,97.253,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144929100,73.2618002,97.346,97.263,144.0898]
["bitfinex-derivatives","SOLF0:USTF0",1770144929302,73.2618002,97.346,97.255,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144929303,73.2618002,97.33,97.255,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144929509,73.2618002,97.33,97.257,9.2635]
["bitfinex-derivatives","SOLF0:USTF0",1770144929809,410.78,97.351,97.248,144.1124]
["bitfinex-derivatives","SOLF0:USTF0",1770144929810,410.78,97.351,97.27,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144930003,143.9093,97.386,97.259,144.0966]
["bitfinex-derivatives","SOLF0:USTF0",1770144930004,73.2618002,97.383,97.311,9.2583]
["bitfinex-derivatives","SOLF0:USTF0",1770144930248,143.8589,97.42,97.33,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144930399,73.2618002,97.429,97.362,143.9441]
["bitfinex-derivatives","SOLF0:USTF0",1770144930603,73.2618002,97.454,97.369,143.9334]
["bitfinex-derivatives","SOLF0:USTF0",1770144930812,73.2618002,97.446,97.363,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144931005,73.2618002,97.446,97.332,143.9884]
["bitfinex-derivatives","SOLF0:USTF0",1770144931006,143.8504,97.426,97.34,78.99323038]
["bitfinex-derivatives","SOLF0:USTF0",1770144931202,73.2618002,97.432,97.357,143.9507]
["bitfinex-derivatives","SOLF0:USTF0",1770144931404,73.2618002,97.457,97.384,143.9108]
["bitfinex-derivatives","SOLF0:USTF0",1770144931612,73.2618002,97.457,97.371,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144931904,73.2618002,97.44,97.36,7.72447181]
["bitfinex-derivatives","SOLF0:USTF0",1770144932105,73.2618002,97.44,97.364,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144932309,73.2618002,97.464,97.382,143.9142]
["bitfinex-derivatives","SOLF0:USTF0",1770144932498,73.2618002,97.464,97.381,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144932700,73.2618002,97.442,97.357,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144933012,73.2618002,97.442,97.35,9.2546]
["bitfinex-derivatives","SOLF0:USTF0",1770144933013,73.2618002,97.422,97.339,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144933313,73.2618002,97.422,97.345,153.2231]
["bitfinex-derivatives","SOLF0:USTF0",1770144933611,9.2503,97.397,97.322,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144933904,9.2503,97.397,97.276,144.0707]
["bitfinex-derivatives","SOLF0:USTF0",1770144933905,73.2618002,97.39,97.314,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144934109,143.7998,97.46,97.354,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144934304,143.7839,97.471,97.372,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144934508,143.7793,97.474,97.384,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144934705,143.8357,97.436,97.36,7.72447181]
["bitfinex-derivatives","SOLF0:USTF0",1770144934902,143.8357,97.436,97.324,143.999]
["bitfinex-derivatives","SOLF0:USTF0",1770144934903,143.8916,97.398,97.293,144.0451]
["bitfinex-derivatives","SOLF0:USTF0",1770144935108,143.842,97.432,97.312,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144935309,143.8077,97.455,97.36,7.72447181]
["bitfinex-derivatives","SOLF0:USTF0",1770144935503,143.8544,97.423,97.327,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144935710,143.8873,97.401,97.327,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144936009,143.8744,97.41,97.327,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144936207,153.1598,97.387,97.327,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144936407,153.1595,97.387,97.327,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144936610,73.2618002,97.403,97.327,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144936809,73.2618002,97.458,97.368,143.9339]
["bitfinex-derivatives","SOLF0:USTF0",1770144937014,143.8255,97.443,97.364,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144937217,73.2618002,97.447,97.364,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144937407,143.9092,97.386,97.317,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144937611,143.9505,97.358,97.292,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144937910,71.36947466,97.392,97.298,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144938214,71.36947466,97.392,97.312,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144938414,143.9357,97.368,97.287,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144938615,143.9421,97.364,97.287,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144938813,143.9421,97.364,97.26,7.72447181]
["bitfinex-derivatives","SOLF0:USTF0",1770144938814,71.36947466,97.355,97.269,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144939023,80.62367466,97.355,97.271,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144939312,70.72231555,97.403,97.306,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144939506,143.8899,97.399,97.311,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144939710,70.72231555,97.451,97.36,7.72447181]
["bitfinex-derivatives","SOLF0:USTF0",1770144939909,70.72231555,97.448,97.361,143.945]
["bitfinex-derivatives","SOLF0:USTF0",1770144940109,70.72231555,97.448,97.38,7.72447181]
["bitfinex-derivatives","SOLF0:USTF0",1770144940513,70.72231555,97.418,97.331,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144940717,143.8844,97.403,97.331,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144940917,70.72231555,97.406,97.331,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144941211,68.87017363,97.392,97.301,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144941412,143.9154,97.382,97.301,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144941619,143.9273,97.374,97.301,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144942013,153.1797,97.374,97.301,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144942213,143.9561,97.354,97.276,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144942416,143.9686,97.346,97.256,144.1001]
["bitfinex-derivatives","SOLF0:USTF0",1770144942614,9.2556,97.341,97.26,80.53185857]
["bitfinex-derivatives","SOLF0:USTF0",1770144943114,9.2556,97.341,97.264,9.2628]
["bitfinex-derivatives","SOLF0:USTF0",1770144943620,144.013,97.316,97.235,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144943822,73.2618002,97.324,97.242,215.38925857]
["bitfinex-derivatives","SOLF0:USTF0",1770144944015,151.64297181,97.38,97.278,144.0674]
["bitfinex-derivatives","SOLF0:USTF0",1770144944208,73.2618002,97.373,97.303,144.031]
["bitfinex-derivatives","SOLF0:USTF0",1770144944412,73.2618002,97.373,97.293,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144944608,73.2618002,97.36,97.28,9.2613]
["bitfinex-derivatives","SOLF0:USTF0",1770144944811,143.9151,97.382,97.288,144.0524]
["bitfinex-derivatives","SOLF0:USTF0",1770144945018,143.9005,97.392,97.263,144.0894]
["bitfinex-derivatives","SOLF0:USTF0",1770144945019,143.9506,97.358,97.281,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144945213,143.9577,97.353,97.267,80.53125857]
["bitfinex-derivatives","SOLF0:USTF0",1770144945414,71.93952197,97.413,97.321,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144945620,71.93952197,97.409,97.333,9.2562]
["bitfinex-derivatives","SOLF0:USTF0",1770144945811,71.93952197,97.409,97.338,143.9793]
["bitfinex-derivatives","SOLF0:USTF0",1770144946018,71.93952197,97.409,97.34,143.9755]
["bitfinex-derivatives","SOLF0:USTF0",1770144946214,71.93952197,97.409,97.304,144.0289]
["bitfinex-derivatives","SOLF0:USTF0",1770144946215,71.93952197,97.435,97.347,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144946420,71.93952197,97.47,97.386,143.9078]
["bitfinex-derivatives","SOLF0:USTF0",1770144946721,143.8163,97.449,97.373,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144947016,143.833,97.438,97.35,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144947219,69.50886292,97.436,97.351,9.2545]
["bitfinex-derivatives","SOLF0:USTF0",1770144947416,69.50886292,97.436,97.35,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144947618,143.8265,97.442,97.325,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144947619,143.8755,97.409,97.325,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144947814,213.37116292,97.418,97.326,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144947815,143.8812,97.405,97.326,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144948010,143.8812,97.405,97.305,144.0282]
["bitfinex-derivatives","SOLF0:USTF0",1770144948209,153.1415,97.398,97.311,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144948416,9.2501,97.398,97.313,9.2582]
["bitfinex-derivatives","SOLF0:USTF0",1770144948618,143.9068,97.388,97.311,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144948820,143.9126,97.384,97.297,9.2596]
["bitfinex-derivatives","SOLF0:USTF0",1770144949019,143.9451,97.362,97.292,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144950022,153.2174,97.35,97.261,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144950224,143.9663,97.348,97.262,71.26875857]
["bitfinex-derivatives","SOLF0:USTF0",1770144950722,9.2556,97.341,97.268,9.2624]
["bitfinex-derivatives","SOLF0:USTF0",1770144951123,9.2565,97.331,97.251,72.09271215]
["bitfinex-derivatives","SOLF0:USTF0",1770144951319,9.2565,97.331,97.253,72.09271215]
["bitfinex-derivatives","SOLF0:USTF0",1770144951921,9.258,97.315,97.253,72.09271215]
["bitfinex-derivatives","SOLF0:USTF0",1770144952120,69.57943417,97.33,97.253,72.09271215]
["bitfinex-derivatives","SOLF0:USTF0",1770144952324,144.0052,97.321,97.253,72.09271215]
["bitfinex-derivatives","SOLF0:USTF0",1770144952625,69.57943417,97.33,97.253,72.09271215]
["bitfinex-derivatives","SOLF0:USTF0",1770144952824,143.988,97.333,97.257,72.09271215]
["bitfinex-derivatives","SOLF0:USTF0",1770144953020,143.9999,97.325,97.234,72.09271215]
["bitfinex-derivatives","SOLF0:USTF0",1770144953225,9.2578,97.318,97.24,9.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770144953527,9.2578,97.318,97.234,72.09271215]
["bitfinex-derivatives","SOLF0:USTF0",1770144953528,143.9999,97.325,97.234,72.09271215]
["bitfinex-derivatives","SOLF0:USTF0",1770144953921,9.2588,97.306,97.234,72.09271215]
["bitfinex-derivatives","SOLF0:USTF0",1770144954121,143.9999,97.325,97.234,72.09271215]
["bitfinex-derivatives","SOLF0:USTF0",1770144954122,67.35423313,97.32,97.234,72.09271215]
["bitfinex-derivatives","SOLF0:USTF0",1770144954423,144.0379,97.299,97.234,72.09271215]
["bitfinex-derivatives","SOLF0:USTF0",1770144954828,9.2604,97.29,97.223,9.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770144955329,144.0379,97.299,97.202,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144955330,144.0542,97.288,97.202,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144955518,9.2615,97.279,97.215,9.2675]
["bitfinex-derivatives","SOLF0:USTF0",1770144956028,144.0544,97.288,97.202,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144956323,144.0544,97.288,97.195,144.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770144956324,67.39198775,97.298,97.212,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144956530,9.2598,97.296,97.219,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144957030,9.2611,97.283,97.219,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144957736,9.2611,97.283,97.22,9.267]
["bitfinex-derivatives","SOLF0:USTF0",1770144957931,9.2611,97.283,97.219,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144958134,144.0076,97.32,97.19,32.75857416]
["bitfinex-derivatives","SOLF0:USTF0",1770144958135,65.27691028,97.301,97.21,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144958330,65.27691028,97.285,97.193,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144958532,9.2622,97.271,97.193,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144958839,65.27691028,97.285,97.202,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144959136,9.26,97.294,97.212,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144959435,144.0435,97.295,97.225,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144959632,9.2599,97.296,97.225,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144959836,64.13502439,97.327,97.238,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144960334,143.9692,97.346,97.237,144.1278]
["bitfinex-derivatives","SOLF0:USTF0",1770144960335,64.13502439,97.355,97.243,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144960538,73.38922439,97.355,97.275,144.072]
["bitfinex-derivatives","SOLF0:USTF0",1770144960736,64.13502439,97.355,97.269,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144960931,144.0272,97.306,97.244,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144961128,64.13502439,97.305,97.217,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144961326,143.9885,97.333,97.237,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144961532,9.2577,97.318,97.237,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144961730,66.78226143,97.332,97.237,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144961931,9.2566,97.33,97.242,144.1209]
["bitfinex-derivatives","SOLF0:USTF0",1770144962330,210.78486143,97.323,97.243,9.2648]
["bitfinex-derivatives","SOLF0:USTF0",1770144962542,9.2577,97.318,97.243,9.2648]
["bitfinex-derivatives","SOLF0:USTF0",1770144963032,9.2589,97.306,97.24,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144963230,66.78226143,97.315,97.24,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144963730,9.2583,97.313,97.241,9.265]
["bitfinex-derivatives","SOLF0:USTF0",1770144963930,69.01530076,97.313,97.24,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144964128,144.0207,97.311,97.24,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144964436,9.2593,97.301,97.24,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144965735,69.5293973,97.284,97.203,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144965934,69.5293973,97.306,97.23,7.69134364]
["bitfinex-derivatives","SOLF0:USTF0",1770144966134,69.5293973,97.306,97.234,78.9957343]
["bitfinex-derivatives","SOLF0:USTF0",1770144966339,69.5293973,97.331,97.25,7.69134364]
["bitfinex-derivatives","SOLF0:USTF0",1770144966642,69.5293973,97.313,97.234,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144966839,9.2593,97.301,97.234,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144967239,69.5293973,97.313,97.239,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144967632,69.5293973,97.313,97.25,7.69134364]
["bitfinex-derivatives","SOLF0:USTF0",1770144967836,69.0905881,97.339,97.27,7.69134364]
["bitfinex-derivatives","SOLF0:USTF0",1770144968434,143.9962,97.327,97.259,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144968835,69.0905881,97.337,97.259,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144970337,69.0905881,97.337,97.263,78.9928343]
["bitfinex-derivatives","SOLF0:USTF0",1770144970532,69.0905881,97.337,97.27,7.68647439]
["bitfinex-derivatives","SOLF0:USTF0",1770144970937,63.8215344,97.375,97.297,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144971142,64.07560323,97.36,97.28,7.68647439]
["bitfinex-derivatives","SOLF0:USTF0",1770144971537,64.07560323,97.341,97.274,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144971932,9.2569,97.327,97.274,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144972336,143.9848,97.335,97.26,7.68647439]
["bitfinex-derivatives","SOLF0:USTF0",1770144972537,143.9848,97.335,97.25,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144972538,9.2587,97.308,97.25,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144972732,144.0278,97.306,97.225,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144972936,144.0169,97.313,97.225,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144972937,64.07560323,97.302,97.225,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144973133,144.0551,97.288,97.203,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144973440,63.76565341,97.264,97.18,77.41650869]
["bitfinex-derivatives","SOLF0:USTF0",1770144973643,63.76565341,97.262,97.182,9.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770144973841,144.1357,97.233,97.155,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144974037,63.76565341,97.235,97.165,144.2356]
["bitfinex-derivatives","SOLF0:USTF0",1770144974242,63.76565341,97.235,97.164,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144974937,63.76565341,97.259,97.179,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144975137,63.76565341,97.259,97.168,144.2314]
["bitfinex-derivatives","SOLF0:USTF0",1770144975138,63.76565341,97.259,97.181,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144976448,9.2644,97.248,97.181,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144976646,144.1235,97.241,97.181,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144976845,144.1422,97.229,97.158,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144977045,9.2675,97.216,97.158,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144977445,144.1445,97.227,97.11,77.41650869]
["bitfinex-derivatives","SOLF0:USTF0",1770144977446,62.47671277,97.2,97.11,77.41650869]
["bitfinex-derivatives","SOLF0:USTF0",1770144977642,62.47671277,97.231,97.124,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144977950,62.47671277,97.245,97.168,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144978342,62.47671277,97.241,97.168,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144978553,144.1266,97.239,97.168,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144978739,9.2662,97.229,97.168,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144979248,62.47671277,97.241,97.168,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144979641,144.1308,97.236,97.168,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144979839,144.1308,97.236,97.154,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770144979840,144.14,97.23,97.154,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770144980047,61.2029539,97.236,97.154,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770144980250,9.266,97.232,97.154,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770144980444,9.266,97.232,97.145,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144980445,144.1479,97.225,97.145,69.7300343]
["bitfinex-derivatives","SOLF0:USTF0",1770144980639,61.2029539,97.236,97.14,7.68647439]
["bitfinex-derivatives","SOLF0:USTF0",1770144980640,61.29219387,97.234,97.147,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770144981045,144.1443,97.227,97.147,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770144981246,61.20907323,97.261,97.177,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770144981438,144.0826,97.269,97.148,144.2602]
["bitfinex-derivatives","SOLF0:USTF0",1770144981439,9.2656,97.235,97.155,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770144981641,61.20907323,97.268,97.171,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770144981950,61.20907323,97.251,97.173,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770144982150,9.2642,97.25,97.175,9.2713]
["bitfinex-derivatives","SOLF0:USTF0",1770144983048,9.2631,97.262,97.186,84.48009452]
["bitfinex-derivatives","SOLF0:USTF0",1770144983250,61.19188488,97.259,97.186,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770144985652,9.2635,97.258,97.187,9.2701]
["bitfinex-derivatives","SOLF0:USTF0",1770144985846,30.91,97.279,97.187,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770144986047,9.26,97.295,97.228,9.2662]
["bitfinex-derivatives","SOLF0:USTF0",1770144986652,9.261,97.284,97.219,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770144986850,60.79725081,97.285,97.2,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770144987150,59.43352401,97.311,97.232,9.2659]
["bitfinex-derivatives","SOLF0:USTF0",1770144987352,9.2597,97.298,97.22,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770144987654,59.43352401,97.311,97.224,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770144987954,59.43352401,97.303,97.224,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770144988750,9.2594,97.301,97.227,9.2663]
["bitfinex-derivatives","SOLF0:USTF0",1770144988945,59.43352401,97.303,97.227,9.2663]
["bitfinex-derivatives","SOLF0:USTF0",1770144989345,9.2615,97.279,97.224,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770144989851,7.68647439,97.31,97.214,9.2675]
["bitfinex-derivatives","SOLF0:USTF0",1770144989852,9.2581,97.314,97.246,84.47439452]
["bitfinex-derivatives","SOLF0:USTF0",1770144990051,60.75866806,97.319,97.246,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770144991157,60.93146087,97.305,97.221,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770144991358,144.0349,97.301,97.221,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770144991550,60.93146087,97.289,97.221,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770144991749,144.0586,97.285,97.221,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770144992052,9.2617,97.276,97.202,9.2687]
["bitfinex-derivatives","SOLF0:USTF0",1770144992251,60.93146087,97.272,97.186,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770144992955,9.2627,97.266,97.202,9.2687]
["bitfinex-derivatives","SOLF0:USTF0",1770144993150,144.0599,97.284,97.16,7.68647439]
["bitfinex-derivatives","SOLF0:USTF0",1770144993151,144.0828,97.269,97.187,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770144993650,9.2636,97.257,97.191,9.2697]
["bitfinex-derivatives","SOLF0:USTF0",1770144993952,144.0609,97.284,97.206,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770144994158,144.0614,97.283,97.206,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770144994359,67.12729471,97.301,97.219,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770144994556,67.12729471,97.3,97.219,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770144995154,9.2608,97.286,97.219,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770144995350,144.0476,97.293,97.219,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770144995552,67.12729471,97.3,97.219,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770144995754,9.2606,97.288,97.221,9.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770144996059,9.2606,97.288,97.221,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770144996255,9.2596,97.298,97.24,9.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770144996553,67.20031466,97.32,97.236,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770144996856,162.4738,97.349,97.23,7.68647439]
["bitfinex-derivatives","SOLF0:USTF0",1770144996857,67.20031466,97.343,97.249,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770144997061,67.20031466,97.343,97.262,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770144998356,9.2566,97.33,97.262,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770144999464,9.2576,97.319,97.262,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770145000061,144.0084,97.319,97.245,9.2646]
["bitfinex-derivatives","SOLF0:USTF0",1770145000261,144.025,97.308,97.223,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770145000459,9.2603,97.291,97.227,9.2663]
["bitfinex-derivatives","SOLF0:USTF0",1770145001466,9.2603,97.291,97.227,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770145001961,9.2612,97.282,97.227,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770145002264,69.52062342,97.308,97.227,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770145002465,144.0358,97.301,97.228,9.2663]
["bitfinex-derivatives","SOLF0:USTF0",1770145002961,9.2601,97.293,97.228,9.2663]
["bitfinex-derivatives","SOLF0:USTF0",1770145003157,9.2601,97.293,97.236,9.2654]
["bitfinex-derivatives","SOLF0:USTF0",1770145003665,9.2601,97.293,97.227,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770145003866,9.2611,97.283,97.228,9.2663]
["bitfinex-derivatives","SOLF0:USTF0",1770145004166,9.2611,97.283,97.176,144.2185]
["bitfinex-derivatives","SOLF0:USTF0",1770145004167,144.0633,97.282,97.204,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770145005061,9.2629,97.264,97.205,9.2684]
["bitfinex-derivatives","SOLF0:USTF0",1770145005962,66.90377468,97.283,97.205,9.2684]
["bitfinex-derivatives","SOLF0:USTF0",1770145005963,9.2619,97.274,97.214,9.2675]
["bitfinex-derivatives","SOLF0:USTF0",1770145006162,211.0243813,97.25,97.18,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770145006367,144.1119,97.249,97.18,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770145007068,9.2657,97.235,97.18,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770145007369,9.2657,97.235,97.14,7.68647439]
["bitfinex-derivatives","SOLF0:USTF0",1770145007370,144.1906,97.196,97.122,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770145007558,9.2716,97.173,97.105,84.48779452]
["bitfinex-derivatives","SOLF0:USTF0",1770145007756,67.79573465,97.195,97.105,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770145007959,67.79573465,97.195,97.117,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770145008264,67.79573465,97.195,97.125,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1770145008467,67.79573465,97.195,97.117,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770145008857,144.217,97.178,97.117,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770145009061,144.224,97.174,97.084,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770145009464,9.2724,97.164,97.097,9.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770145009667,9.2724,97.164,97.084,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770145009866,144.2618,97.148,97.084,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770145010063,9.2747,97.14,97.084,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770145010264,67.15785812,97.155,97.084,75.20989452]
["bitfinex-derivatives","SOLF0:USTF0",1770145010565,67.15785812,97.155,97.085,9.2799]
["bitfinex-derivatives","SOLF0:USTF0",1770145010772,67.15785812,97.155,97.085,84.6919586]
["bitfinex-derivatives","SOLF0:USTF0",1770145011163,9.2724,97.164,97.085,84.6919586]
["bitfinex-derivatives","SOLF0:USTF0",1770145011860,209.01067962,97.176,97.096,9.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770145012065,64.79057962,97.176,97.096,9.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770145012466,64.79057962,97.176,97.085,75.4120586]
["bitfinex-derivatives","SOLF0:USTF0",1770145012467,9.2724,97.165,97.085,75.4120586]
["bitfinex-derivatives","SOLF0:USTF0",1770145012861,144.2359,97.166,97.085,75.4120586]
["bitfinex-derivatives","SOLF0:USTF0",1770145013062,144.2588,97.15,97.085,75.4120586]
["bitfinex-derivatives","SOLF0:USTF0",1770145013369,144.245,97.159,97.085,75.4120586]
["bitfinex-derivatives","SOLF0:USTF0",1770145013561,9.2733,97.154,97.086,9.2798]
["bitfinex-derivatives","SOLF0:USTF0",1770145014164,9.2733,97.154,97.085,75.4120586]
["bitfinex-derivatives","SOLF0:USTF0",1770145015068,9.2743,97.144,97.085,75.4120586]
["bitfinex-derivatives","SOLF0:USTF0",1770145015464,208.54612736,97.146,97.055,70.15802325]
["bitfinex-derivatives","SOLF0:USTF0",1770145015666,64.28062736,97.145,97.055,70.15802325]
["bitfinex-derivatives","SOLF0:USTF0",1770145015970,9.2755,97.132,97.055,70.15802325]
["bitfinex-derivatives","SOLF0:USTF0",1770145016765,9.2755,97.132,97.067,79.43962325]
["bitfinex-derivatives","SOLF0:USTF0",1770145018362,9.2744,97.144,97.067,79.43962325]
["bitfinex-derivatives","SOLF0:USTF0",1770145018567,9.2744,97.144,97.079,9.2804]
["bitfinex-derivatives","SOLF0:USTF0",1770145018869,63.65969088,97.164,97.079,79.43842325]
["bitfinex-derivatives","SOLF0:USTF0",1770145019573,63.65969088,97.164,97.07,7.68647439]
["bitfinex-derivatives","SOLF0:USTF0",1770145019574,63.65969088,97.164,97.089,70.15802325]
["bitfinex-derivatives","SOLF0:USTF0",1770145020069,9.2735,97.153,97.09,9.2794]
["bitfinex-derivatives","SOLF0:USTF0",1770145020266,288.2063,97.255,97.156,144.2493]
["bitfinex-derivatives","SOLF0:USTF0",1770145020474,432.0676,97.31,97.16,7.68647439]
["bitfinex-derivatives","SOLF0:USTF0",1770145020475,75.61495349,97.251,97.16,7.68647439]
["bitfinex-derivatives","SOLF0:USTF0",1770145020674,75.61495349,97.251,97.127,144.2924]
["bitfinex-derivatives","SOLF0:USTF0",1770145020675,144.1452,97.227,97.126,144.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770145020866,144.1224,97.242,97.127,144.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770145020867,75.61495349,97.211,97.127,144.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770145021066,75.61495349,97.199,97.113,144.3122]
["bitfinex-derivatives","SOLF0:USTF0",1770145021262,75.6149535,97.187,97.1,144.3319]
["bitfinex-derivatives","SOLF0:USTF0",1770145021569,75.6149535,97.179,97.098,144.3349]
["bitfinex-derivatives","SOLF0:USTF0",1770145021866,144.2175,97.178,97.075,144.3683]
["bitfinex-derivatives","SOLF0:USTF0",1770145022066,219.8505535,97.166,97.076,144.3676]
["bitfinex-derivatives","SOLF0:USTF0",1770145022269,75.6149535,97.161,97.063,144.3865]
["bitfinex-derivatives","SOLF0:USTF0",1770145022464,75.6149535,97.161,97.064,144.385]
["bitfinex-derivatives","SOLF0:USTF0",1770145022664,84.8886535,97.151,97.061,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1770145022870,75.6149535,97.134,97.036,144.4267]
["bitfinex-derivatives","SOLF0:USTF0",1770145023066,75.6149535,97.128,97.036,144.4267]
["bitfinex-derivatives","SOLF0:USTF0",1770145023469,75.6149535,97.128,97.046,144.4128]
["bitfinex-derivatives","SOLF0:USTF0",1770145023775,75.6149535,97.159,97.062,144.3879]
["bitfinex-derivatives","SOLF0:USTF0",1770145023975,75.6149535,97.159,97.075,9.2808]
["bitfinex-derivatives","SOLF0:USTF0",1770145023976,9.2734,97.153,97.075,9.2808]
["bitfinex-derivatives","SOLF0:USTF0",1770145024167,84.8883535,97.153,97.075,9.2808]
["bitfinex-derivatives","SOLF0:USTF0",1770145024773,75.6149535,97.153,97.075,153.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770145025368,75.6149535,97.153,97.042,1.0931769]
["bitfinex-derivatives","SOLF0:USTF0",1770145025576,75.06836504,97.127,97.049,1.0931769]
["bitfinex-derivatives","SOLF0:USTF0",1770145026567,75.06836504,97.123,97.022,144.4486]
["bitfinex-derivatives","SOLF0:USTF0",1770145026770,75.06836504,97.123,96.997,1.0931769]
["bitfinex-derivatives","SOLF0:USTF0",1770145026771,75.06836504,97.085,97.003,144.4761]
["bitfinex-derivatives","SOLF0:USTF0",1770145027476,75.6149535,97.082,97.003,9.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770145028573,84.8954535,97.079,97.003,9.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770145028780,144.3662,97.078,96.997,1.0931769]
["bitfinex-derivatives","SOLF0:USTF0",1770145028980,75.6149535,97.071,96.997,1.0931769]
["bitfinex-derivatives","SOLF0:USTF0",1770145029169,9.2818,97.066,96.997,1.0931769]
["bitfinex-derivatives","SOLF0:USTF0",1770145030075,9.2829,97.054,96.974,153.8101]
["bitfinex-derivatives","SOLF0:USTF0",1770145030675,9.2829,97.054,96.974,9.2905]
["bitfinex-derivatives","SOLF0:USTF0",1770145031278,9.2842,97.04,96.95,144.5559]
["bitfinex-derivatives","SOLF0:USTF0",1770145031784,9.2842,97.04,96.962,9.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770145032484,9.2842,97.04,96.962,153.8292]
["bitfinex-derivatives","SOLF0:USTF0",1770145032682,9.2842,97.04,96.962,9.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770145033279,9.2842,97.04,96.973,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1770145033678,9.2842,97.04,96.952,144.5519]
["bitfinex-derivatives","SOLF0:USTF0",1770145033875,9.2842,97.04,96.923,144.596]
["bitfinex-derivatives","SOLF0:USTF0",1770145033876,75.6149535,97.016,96.923,144.596]
["bitfinex-derivatives","SOLF0:USTF0",1770145034076,75.6149535,97.009,96.923,144.596]
["bitfinex-derivatives","SOLF0:USTF0",1770145034278,9.2878,97.003,96.925,9.2952]
["bitfinex-derivatives","SOLF0:USTF0",1770145034483,75.6149535,97.002,96.925,9.2952]
["bitfinex-derivatives","SOLF0:USTF0",1770145035583,75.6149535,96.989,96.913,9.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770145035781,75.6149535,96.989,96.889,144.6462]
["bitfinex-derivatives","SOLF0:USTF0",1770145035987,75.6149535,96.937,96.858,9.3017]
["bitfinex-derivatives","SOLF0:USTF0",1770145036287,75.6149535,96.918,96.843,144.7154]
["bitfinex-derivatives","SOLF0:USTF0",1770145036488,75.6149535,96.918,96.837,144.7237]
["bitfinex-derivatives","SOLF0:USTF0",1770145036683,75.6149535,96.918,96.823,144.7454]
["bitfinex-derivatives","SOLF0:USTF0",1770145036980,220.2402535,96.904,96.813,144.7599]
["bitfinex-derivatives","SOLF0:USTF0",1770145037188,9.2978,96.898,96.824,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1770145037784,75.6149535,96.904,96.824,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1770145037986,75.6149535,96.925,96.838,9.3035]
["bitfinex-derivatives","SOLF0:USTF0",1770145038181,75.6149535,96.915,96.824,144.744]
["bitfinex-derivatives","SOLF0:USTF0",1770145038389,7.73429636,96.92,96.81,7.73429636]
["bitfinex-derivatives","SOLF0:USTF0",1770145038390,9.2971,96.906,96.82,144.7499]
["bitfinex-derivatives","SOLF0:USTF0",1770145038588,9.2971,96.906,96.824,154.0488]
["bitfinex-derivatives","SOLF0:USTF0",1770145038791,75.6149535,96.905,96.824,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1770145038982,75.6149535,96.905,96.821,144.7482]
["bitfinex-derivatives","SOLF0:USTF0",1770145039389,75.6149535,96.905,96.822,144.7467]
["bitfinex-derivatives","SOLF0:USTF0",1770145040082,75.6149535,96.905,96.813,144.7601]
["bitfinex-derivatives","SOLF0:USTF0",1770145040083,75.6149535,96.905,96.824,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1770145040285,75.6149535,96.905,96.824,154.0488]
["bitfinex-derivatives","SOLF0:USTF0",1770145040785,9.2974,96.903,96.824,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1770145041194,75.6149535,96.905,96.836,9.3037]
["bitfinex-derivatives","SOLF0:USTF0",1770145041691,75.6149535,96.905,96.818,144.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770145041994,9.2973,96.904,96.821,144.748]
["bitfinex-derivatives","SOLF0:USTF0",1770145042194,9.2973,96.904,96.81,7.73429636]
["bitfinex-derivatives","SOLF0:USTF0",1770145042195,75.6149535,96.905,96.828,144.7369]
["bitfinex-derivatives","SOLF0:USTF0",1770145042495,75.6149535,96.905,96.833,9.304]
["bitfinex-derivatives","SOLF0:USTF0",1770145043092,75.54341001,96.901,96.82,9.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770145043293,75.54341001,96.901,96.829,144.7356]
["bitfinex-derivatives","SOLF0:USTF0",1770145043601,75.54341001,96.899,96.808,144.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770145044202,75.54341001,96.896,96.821,9.3052]
["bitfinex-derivatives","SOLF0:USTF0",1770145044702,75.54341001,96.879,96.808,9.3064]
["bitfinex-derivatives","SOLF0:USTF0",1770145045702,75.54341001,96.879,96.802,144.7767]
["bitfinex-derivatives","SOLF0:USTF0",1770145045902,75.54341001,96.879,96.808,144.7679]
["bitfinex-derivatives","SOLF0:USTF0",1770145046101,75.54341001,96.879,96.811,144.7623]
["bitfinex-derivatives","SOLF0:USTF0",1770145046303,75.54341001,96.879,96.794,144.7887]
["bitfinex-derivatives","SOLF0:USTF0",1770145046701,84.84311001,96.879,96.8,9.3072]
["bitfinex-derivatives","SOLF0:USTF0",1770145046899,84.84311001,96.879,96.771,144.8223]
["bitfinex-derivatives","SOLF0:USTF0",1770145046900,75.54341001,96.859,96.775,144.8166]
["bitfinex-derivatives","SOLF0:USTF0",1770145047103,75.54341001,96.857,96.78,144.8093]
["bitfinex-derivatives","SOLF0:USTF0",1770145047300,75.54341001,96.857,96.761,144.8382]
["bitfinex-derivatives","SOLF0:USTF0",1770145047301,75.54341001,96.852,96.775,9.3095]
["bitfinex-derivatives","SOLF0:USTF0",1770145047703,75.54341001,96.844,96.775,9.3095]
["bitfinex-derivatives","SOLF0:USTF0",1770145047902,75.54341001,96.839,96.762,9.3108]
["bitfinex-derivatives","SOLF0:USTF0",1770145048097,75.54341001,96.839,96.761,144.8371]
["bitfinex-derivatives","SOLF0:USTF0",1770145048303,75.54341001,96.835,96.763,9.3107]
["bitfinex-derivatives","SOLF0:USTF0",1770145049001,75.54341001,96.835,96.774,9.3097]
["bitfinex-derivatives","SOLF0:USTF0",1770145049201,75.54341001,96.835,96.755,144.847]
["bitfinex-derivatives","SOLF0:USTF0",1770145049396,75.54341001,96.829,96.747,144.8585]
["bitfinex-derivatives","SOLF0:USTF0",1770145049598,75.54341001,96.829,96.749,144.8555]
["bitfinex-derivatives","SOLF0:USTF0",1770145049798,75.54341001,96.829,96.751,144.8527]
["bitfinex-derivatives","SOLF0:USTF0",1770145050308,144.7074,96.849,96.74,144.8682]
["bitfinex-derivatives","SOLF0:USTF0",1770145050309,75.54341001,96.827,96.74,144.8682]
["bitfinex-derivatives","SOLF0:USTF0",1770145050601,144.7212,96.84,96.724,9.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770145050602,75.54341001,96.803,96.724,9.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770145050801,75.54341001,96.803,96.681,144.9572]
["bitfinex-derivatives","SOLF0:USTF0",1770145050802,75.54341001,96.768,96.671,144.9719]
["bitfinex-derivatives","SOLF0:USTF0",1770145050998,144.8536,96.751,96.657,144.9936]
["bitfinex-derivatives","SOLF0:USTF0",1770145051202,75.54341001,96.742,96.676,9.3191]
["bitfinex-derivatives","SOLF0:USTF0",1770145051401,75.54341001,96.768,96.702,144.9265]
["bitfinex-derivatives","SOLF0:USTF0",1770145051595,75.54341001,96.792,96.71,7.73429636]
["bitfinex-derivatives","SOLF0:USTF0",1770145051798,75.54341001,96.784,96.7,7.73429636]
["bitfinex-derivatives","SOLF0:USTF0",1770145052506,9.3102,96.77,96.7,17.05109636]
["bitfinex-derivatives","SOLF0:USTF0",1770145052806,75.54341001,96.784,96.7,7.73429636]
["bitfinex-derivatives","SOLF0:USTF0",1770145053204,75.54341001,96.784,96.717,9.3152]
["bitfinex-derivatives","SOLF0:USTF0",1770145053601,75.54341001,96.784,96.72,7.73429636]
["bitfinex-derivatives","SOLF0:USTF0",1770145053803,75.54341001,96.784,96.721,9.3148]
["bitfinex-derivatives","SOLF0:USTF0",1770145054002,75.54341001,96.784,96.72,7.73429636]
["bitfinex-derivatives","SOLF0:USTF0",1770145054607,75.54341001,96.782,96.72,7.73429636]
["bitfinex-derivatives","SOLF0:USTF0",1770145056198,75.54341001,96.776,96.7,7.73429636]
["bitfinex-derivatives","SOLF0:USTF0",1770145056512,9.3115,96.756,96.68,7.73429636]
["bitfinex-derivatives","SOLF0:USTF0",1770145056710,75.54341001,96.756,96.68,7.73429636]
["bitfinex-derivatives","SOLF0:USTF0",1770145056898,9.3125,96.746,96.667,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1770145057102,144.8409,96.76,96.616,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770145057103,75.54341001,96.745,96.65,7.73429636]
["bitfinex-derivatives","SOLF0:USTF0",1770145057307,75.54341001,96.726,96.63,7.73429636]
["bitfinex-derivatives","SOLF0:USTF0",1770145057802,75.54341001,96.713,96.637,145.0228]
["bitfinex-derivatives","SOLF0:USTF0",1770145058004,75.54341001,96.713,96.644,145.0136]
["bitfinex-derivatives","SOLF0:USTF0",1770145058203,75.54341001,96.713,96.632,9.3233]
["bitfinex-derivatives","SOLF0:USTF0",1770145058406,175.8131,96.718,96.584,145.1034]
["bitfinex-derivatives","SOLF0:USTF0",1770145058407,75.54341001,96.681,96.584,145.1034]
["bitfinex-derivatives","SOLF0:USTF0",1770145058598,75.54341001,96.681,96.58,7.73429636]
["bitfinex-derivatives","SOLF0:USTF0",1770145058599,75.54341001,96.677,96.596,145.0855]
["bitfinex-derivatives","SOLF0:USTF0",1770145059206,75.54341001,96.677,96.592,145.0904]
["bitfinex-derivatives","SOLF0:USTF0",1770145059505,75.54341001,96.677,96.6,7.73429636]
["bitfinex-derivatives","SOLF0:USTF0",1770145059707,75.54341001,96.677,96.62,7.73429636]
["bitfinex-derivatives","SOLF0:USTF0",1770145060210,75.54341001,96.677,96.622,9.3244]
["bitfinex-derivatives","SOLF0:USTF0",1770145060712,75.54341001,96.677,96.62,7.73429636]
["bitfinex-derivatives","SOLF0:USTF0",1770145060911,75.54341001,96.677,96.6,7.73429636]
["bitfinex-derivatives","SOLF0:USTF0",1770145061113,75.54341001,96.677,96.596,145.0998]
["bitfinex-derivatives","SOLF0:USTF0",1770145061312,75.54341001,96.677,96.614,9.326]
["bitfinex-derivatives","SOLF0:USTF0",1770145061914,75.54341001,96.677,96.569,412.46]
["bitfinex-derivatives","SOLF0:USTF0",1770145061915,84.86381001,96.674,96.599,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1770145062412,144.9642,96.687,96.59,7.73429636]
["bitfinex-derivatives","SOLF0:USTF0",1770145062413,84.86471001,96.664,96.59,7.73429636]
["bitfinex-derivatives","SOLF0:USTF0",1770145062915,75.54341001,96.664,96.593,9.328]
["bitfinex-derivatives","SOLF0:USTF0",1770145063104,75.54341001,96.664,96.593,154.4323]
["bitfinex-derivatives","SOLF0:USTF0",1770145063305,75.54341001,96.664,96.577,145.1277]
["bitfinex-derivatives","SOLF0:USTF0",1770145063500,75.54341001,96.662,96.586,145.1142]
["bitfinex-derivatives","SOLF0:USTF0",1770145063704,75.54341001,96.662,96.58,145.1233]
["bitfinex-derivatives","SOLF0:USTF0",1770145063902,75.54341001,96.662,96.583,145.1189]
["bitfinex-derivatives","SOLF0:USTF0",1770145064110,75.54341001,96.662,96.591,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1770145064311,144.9642,96.687,96.5,10.36050786]
["bitfinex-derivatives","SOLF0:USTF0",1770145064312,144.8359,96.773,96.675,144.9812]
["bitfinex-derivatives","SOLF0:USTF0",1770145064611,144.8531,96.761,96.68,7.73429636]
["bitfinex-derivatives","SOLF0:USTF0",1770145064911,9.3123,96.758,96.68,7.73429636]
["bitfinex-derivatives","SOLF0:USTF0",1770145065105,412.6,96.772,96.68,7.73429636]
["bitfinex-derivatives","SOLF0:USTF0",1770145065301,9.3111,96.77,96.684,9.3193]
["bitfinex-derivatives","SOLF0:USTF0",1770145065503,144.7703,96.817,96.7,7.73429636]
["bitfinex-derivatives","SOLF0:USTF0",1770145065702,412.64,96.778,96.702,144.9406]
["bitfinex-derivatives","SOLF0:USTF0",1770145065905,412.64,96.778,96.7,7.73429636]
["bitfinex-derivatives","SOLF0:USTF0",1770145065906,412.64,96.778,96.71,9.3167]
["bitfinex-derivatives","SOLF0:USTF0",1770145066309,73.05185477,96.776,96.71,9.3167]
["bitfinex-derivatives","SOLF0:USTF0",1770145066506,412.66,96.775,96.71,9.3167]
["bitfinex-derivatives","SOLF0:USTF0",1770145067011,412.66,96.774,96.723,9.3155]
["bitfinex-derivatives","SOLF0:USTF0",1770145067913,412.64,96.773,96.723,9.3155]
["bitfinex-derivatives","SOLF0:USTF0",1770145068311,73.05185477,96.776,96.723,9.3155]
["bitfinex-derivatives","SOLF0:USTF0",1770145068514,412.64,96.775,96.723,9.3155]
["bitfinex-derivatives","SOLF0:USTF0",1770145068813,412.64,96.774,96.734,9.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770145069207,73.05185477,96.8,96.722,9.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770145069406,73.05185477,96.798,96.722,9.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770145069716,73.05185477,96.798,96.72,7.73429636]
["bitfinex-derivatives","SOLF0:USTF0",1770145069717,73.05185477,96.798,96.72,7.04989636]
["bitfinex-derivatives","SOLF0:USTF0",1770145070107,9.3086,96.796,96.722,9.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770145070311,73.05185477,96.794,96.722,9.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770145070512,486.88836397,96.793,96.722,9.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770145071014,74.26836397,96.793,96.709,9.3169]
["bitfinex-derivatives","SOLF0:USTF0",1770145071216,74.26836397,96.772,96.682,74.95147824]
["bitfinex-derivatives","SOLF0:USTF0",1770145071410,74.26836397,96.736,96.633,219.99527824]
["bitfinex-derivatives","SOLF0:USTF0",1770145071609,74.26836397,96.717,96.633,74.95147824]
["bitfinex-derivatives","SOLF0:USTF0",1770145072114,9.3164,96.715,96.636,9.3239]
["bitfinex-derivatives","SOLF0:USTF0",1770145072316,74.26836397,96.71,96.633,74.95147824]
["bitfinex-derivatives","SOLF0:USTF0",1770145072520,74.26836397,96.707,96.606,145.0838]
["bitfinex-derivatives","SOLF0:USTF0",1770145072715,74.26836397,96.693,96.619,145.065]
["bitfinex-derivatives","SOLF0:USTF0",1770145073316,74.26836397,96.78,96.631,73.46623652]
["bitfinex-derivatives","SOLF0:USTF0",1770145073520,74.26836397,96.729,96.641,145.0315]
["bitfinex-derivatives","SOLF0:USTF0",1770145073720,144.8846,96.74,96.633,145.0436]
["bitfinex-derivatives","SOLF0:USTF0",1770145073721,74.26836397,96.727,96.649,9.3226]
["bitfinex-derivatives","SOLF0:USTF0",1770145073918,144.8846,96.74,96.611,145.0766]
["bitfinex-derivatives","SOLF0:USTF0",1770145073919,71.18990744,96.706,96.611,145.0766]
["bitfinex-derivatives","SOLF0:USTF0",1770145074116,71.18990744,96.704,96.611,145.0766]
["bitfinex-derivatives","SOLF0:USTF0",1770145074312,71.18990744,96.68,96.603,72.97591477]
["bitfinex-derivatives","SOLF0:USTF0",1770145074510,71.18990744,96.68,96.56,7.73429636]
["bitfinex-derivatives","SOLF0:USTF0",1770145074511,71.18990744,96.705,96.616,145.0688]
["bitfinex-derivatives","SOLF0:USTF0",1770145074718,412.66,96.704,96.635,145.0405]
["bitfinex-derivatives","SOLF0:USTF0",1770145074913,412.66,96.704,96.622,72.97591477]
["bitfinex-derivatives","SOLF0:USTF0",1770145075112,412.66,96.704,96.621,145.0626]
["bitfinex-derivatives","SOLF0:USTF0",1770145075113,71.18990744,96.731,96.651,72.97591477]
["bitfinex-derivatives","SOLF0:USTF0",1770145075315,144.916,96.719,96.651,72.97591477]
["bitfinex-derivatives","SOLF0:USTF0",1770145075515,144.9061,96.726,96.651,72.97591477]
["bitfinex-derivatives","SOLF0:USTF0",1770145075719,71.18990744,96.725,96.651,72.97591477]
["bitfinex-derivatives","SOLF0:USTF0",1770145076117,9.3161,96.718,96.651,72.97591477]
["bitfinex-derivatives","SOLF0:USTF0",1770145076322,412.7,96.717,96.631,145.0463]
["bitfinex-derivatives","SOLF0:USTF0",1770145077126,71.18990744,96.705,96.627,82.30071477]
["bitfinex-derivatives","SOLF0:USTF0",1770145077318,412.72,96.704,96.627,82.30071477]
["bitfinex-derivatives","SOLF0:USTF0",1770145077519,144.9509,96.696,96.627,72.97591477]
["bitfinex-derivatives","SOLF0:USTF0",1770145077718,30.91,96.719,96.59,145.108]
["bitfinex-derivatives","SOLF0:USTF0",1770145077719,71.18990744,96.722,96.631,145.0465]
["bitfinex-derivatives","SOLF0:USTF0",1770145077919,71.18990744,96.722,96.63,7.73429636]
["bitfinex-derivatives","SOLF0:USTF0",1770145078316,71.18990744,96.72,96.63,7.73429636]
["bitfinex-derivatives","SOLF0:USTF0",1770145078523,71.18990744,96.72,96.591,145.1065]
["bitfinex-derivatives","SOLF0:USTF0",1770145078524,71.18990744,96.696,96.606,61.64374192]
["bitfinex-derivatives","SOLF0:USTF0",1770145078719,71.18990744,96.694,96.606,61.64374192]
["bitfinex-derivatives","SOLF0:USTF0",1770145079020,9.3191,96.687,96.619,9.3256]
["bitfinex-derivatives","SOLF0:USTF0",1770145079221,71.18990744,96.694,96.619,71.09561205]
["bitfinex-derivatives","SOLF0:USTF0",1770145079423,412.76,96.693,96.619,71.09561205]
["bitfinex-derivatives","SOLF0:USTF0",1770145079619,71.18990744,96.694,96.629,9.3246]
["bitfinex-derivatives","SOLF0:USTF0",1770145079822,412.76,96.693,96.628,145.0507]
["bitfinex-derivatives","SOLF0:USTF0",1770145080025,412.76,96.692,96.628,145.0507]
["bitfinex-derivatives","SOLF0:USTF0",1770145080217,71.18990744,96.718,96.636,145.0401]
["bitfinex-derivatives","SOLF0:USTF0",1770145080421,412.78,96.717,96.638,206.80671205]
["bitfinex-derivatives","SOLF0:USTF0",1770145080723,412.78,96.716,96.638,206.80671205]
["bitfinex-derivatives","SOLF0:USTF0",1770145080919,71.18990744,96.741,96.664,61.77001205]
["bitfinex-derivatives","SOLF0:USTF0",1770145081219,7.73429636,96.78,96.682,144.9711]
["bitfinex-derivatives","SOLF0:USTF0",1770145081424,71.18990744,96.769,96.704,9.3174]
["bitfinex-derivatives","SOLF0:USTF0",1770145081624,71.18990744,96.769,96.688,61.27081962]
["bitfinex-derivatives","SOLF0:USTF0",1770145081824,71.18990744,96.753,96.662,61.27081962]
["bitfinex-derivatives","SOLF0:USTF0",1770145082020,71.18990744,96.736,96.663,9.3213]
["bitfinex-derivatives","SOLF0:USTF0",1770145082316,71.18990744,96.736,96.662,61.27081962]
["bitfinex-derivatives","SOLF0:USTF0",1770145082317,412.78,96.735,96.662,61.27081962]
["bitfinex-derivatives","SOLF0:USTF0",1770145082524,412.78,96.734,96.675,9.3202]
["bitfinex-derivatives","SOLF0:USTF0",1770145082726,412.78,96.734,96.671,206.25771962]
["bitfinex-derivatives","SOLF0:USTF0",1770145083425,412.78,96.734,96.685,9.3192]
["bitfinex-derivatives","SOLF0:USTF0",1770145083613,412.78,96.763,96.697,144.948]
["bitfinex-derivatives","SOLF0:USTF0",1770145083814,412.78,96.763,96.719,9.3159]
["bitfinex-derivatives","SOLF0:USTF0",1770145084014,412.78,96.763,96.685,144.9664]
["bitfinex-derivatives","SOLF0:USTF0",1770145084015,71.18990744,96.832,96.743,144.8795]
["bitfinex-derivatives","SOLF0:USTF0",1770145084218,71.18990744,96.832,96.76,144.8536]
["bitfinex-derivatives","SOLF0:USTF0",1770145084421,71.18990744,96.832,96.735,60.15475352]
["bitfinex-derivatives","SOLF0:USTF0",1770145084726,71.18990744,96.828,96.735,60.15475352]
["bitfinex-derivatives","SOLF0:USTF0",1770145084923,80.49570744,96.825,96.749,9.313]
["bitfinex-derivatives","SOLF0:USTF0",1770145085326,412.74,96.824,96.749,9.313]
["bitfinex-derivatives","SOLF0:USTF0",1770145085628,9.3062,96.821,96.749,9.313]
["bitfinex-derivatives","SOLF0:USTF0",1770145085926,71.18990744,96.823,96.76,9.312]
["bitfinex-derivatives","SOLF0:USTF0",1770145086122,71.18990744,96.858,96.775,59.59940541]
["bitfinex-derivatives","SOLF0:USTF0",1770145086625,71.18990744,96.858,96.781,144.8224]
["bitfinex-derivatives","SOLF0:USTF0",1770145086823,71.18990744,96.858,96.783,9.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770145087018,71.18990744,96.858,96.793,144.8047]
["bitfinex-derivatives","SOLF0:USTF0",1770145087223,71.18990744,96.858,96.79,144.8086]
["bitfinex-derivatives","SOLF0:USTF0",1770145087422,71.18990744,96.858,96.783,144.8192]
["bitfinex-derivatives","SOLF0:USTF0",1770145087622,71.18990744,96.858,96.794,9.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770145088129,71.18990744,96.858,96.805,9.3076]
["bitfinex-derivatives","SOLF0:USTF0",1770145088627,71.18990744,96.858,96.793,9.3088]
["bitfinex-derivatives","SOLF0:USTF0",1770145088829,144.6731,96.882,96.751,579.4703]
["bitfinex-derivatives","SOLF0:USTF0",1770145088830,71.18990744,96.921,96.832,144.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770145089027,71.18990744,96.914,96.824,144.7581]
["bitfinex-derivatives","SOLF0:USTF0",1770145089223,71.18990744,96.907,96.836,9.3046]
["bitfinex-derivatives","SOLF0:USTF0",1770145089429,71.18990744,96.907,96.819,144.7656]
["bitfinex-derivatives","SOLF0:USTF0",1770145089720,71.18990744,96.891,96.815,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770145089926,71.18990744,96.891,96.815,154.078]
["bitfinex-derivatives","SOLF0:USTF0",1770145090121,71.18990744,96.891,96.82,144.7636]
["bitfinex-derivatives","SOLF0:USTF0",1770145090516,71.18990744,96.891,96.828,9.3054]
["bitfinex-derivatives","SOLF0:USTF0",1770145091426,71.18990744,96.916,96.854,9.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770145091926,71.18990744,96.914,96.838,9.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770145092227,71.18990744,96.914,96.838,154.0411]
["bitfinex-derivatives","SOLF0:USTF0",1770145092832,71.18990744,96.914,96.838,9.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770145093224,71.18990744,96.911,96.838,9.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770145093527,71.18990744,96.911,96.821,144.7617]
["bitfinex-derivatives","SOLF0:USTF0",1770145093528,71.18990744,96.911,96.826,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1770145093925,71.18990744,96.911,96.821,144.7617]
["bitfinex-derivatives","SOLF0:USTF0",1770145093926,71.18990744,96.911,96.83,144.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770145094129,71.18990744,96.911,96.829,61.98227732]
["bitfinex-derivatives","SOLF0:USTF0",1770145094429,71.18990744,96.909,96.829,61.98227732]
["bitfinex-derivatives","SOLF0:USTF0",1770145095325,71.18990744,96.894,96.824,9.3058]
["bitfinex-derivatives","SOLF0:USTF0",1770145097224,71.18990744,96.894,96.781,144.8228]
["bitfinex-derivatives","SOLF0:USTF0",1770145097225,71.18990744,96.944,96.845,62.66890373]
["bitfinex-derivatives","SOLF0:USTF0",1770145097423,71.18990744,96.94,96.847,144.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770145097827,80.48600744,96.926,96.851,9.3032]
["bitfinex-derivatives","SOLF0:USTF0",1770145098133,71.18990744,96.926,96.856,144.7103]
["bitfinex-derivatives","SOLF0:USTF0",1770145098335,71.18990744,96.949,96.874,144.6836]
["bitfinex-derivatives","SOLF0:USTF0",1770145098632,71.18990744,96.949,96.887,144.6637]
["bitfinex-derivatives","SOLF0:USTF0",1770145098838,144.5068,96.993,96.895,144.6518]
["bitfinex-derivatives","SOLF0:USTF0",1770145098839,412.28,96.968,96.895,144.6518]
["bitfinex-derivatives","SOLF0:USTF0",1770145099032,144.5515,96.963,96.875,62.09340679]
["bitfinex-derivatives","SOLF0:USTF0",1770145099232,71.18990744,96.952,96.875,62.09340679]
["bitfinex-derivatives","SOLF0:USTF0",1770145099433,71.18990744,96.944,96.85,62.09340679]
["bitfinex-derivatives","SOLF0:USTF0",1770145099634,71.18990744,96.944,96.852,62.09340679]
["bitfinex-derivatives","SOLF0:USTF0",1770145099830,9.2953,96.934,96.865,9.3019]
["bitfinex-derivatives","SOLF0:USTF0",1770145100130,71.18990744,96.969,96.875,62.09340679]
["bitfinex-derivatives","SOLF0:USTF0",1770145100330,9.2928,96.961,96.891,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770145100731,68.17174305,96.952,96.859,144.706]
["bitfinex-derivatives","SOLF0:USTF0",1770145100929,68.17174305,96.952,96.869,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770145100930,9.2949,96.938,96.869,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770145101229,68.17174305,96.952,96.87,59.15161124]
["bitfinex-derivatives","SOLF0:USTF0",1770145101436,9.2939,96.949,96.877,9.3007]
["bitfinex-derivatives","SOLF0:USTF0",1770145102027,68.17174305,96.952,96.89,9.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770145103636,144.489,97.005,96.905,58.96439425]
["bitfinex-derivatives","SOLF0:USTF0",1770145103833,480.29174305,97.023,96.951,144.5687]
["bitfinex-derivatives","SOLF0:USTF0",1770145104039,480.29174305,97.023,96.956,144.5614]
["bitfinex-derivatives","SOLF0:USTF0",1770145104534,480.29174305,97.023,96.951,144.5687]
["bitfinex-derivatives","SOLF0:USTF0",1770145104739,144.3839,97.076,96.971,144.5386]
["bitfinex-derivatives","SOLF0:USTF0",1770145104740,68.17174305,97.056,96.971,144.5386]
["bitfinex-derivatives","SOLF0:USTF0",1770145104940,68.17174305,97.056,96.95,7.75564512]
["bitfinex-derivatives","SOLF0:USTF0",1770145104941,407.3,97.055,96.987,144.5147]
["bitfinex-derivatives","SOLF0:USTF0",1770145105234,68.17174305,97.054,96.97,144.5394]
["bitfinex-derivatives","SOLF0:USTF0",1770145105533,68.17174305,97.054,96.968,58.96439425]
["bitfinex-derivatives","SOLF0:USTF0",1770145106037,68.17174305,97.054,96.947,144.5747]
["bitfinex-derivatives","SOLF0:USTF0",1770145106038,68.17174305,97.043,96.947,144.5747]
["bitfinex-derivatives","SOLF0:USTF0",1770145106336,68.17174305,97.043,96.944,58.2475603]
["bitfinex-derivatives","SOLF0:USTF0",1770145106337,68.17174305,97.043,96.954,144.5636]
["bitfinex-derivatives","SOLF0:USTF0",1770145106528,144.4467,97.033,96.944,58.2475603]
["bitfinex-derivatives","SOLF0:USTF0",1770145106728,68.17174305,97.029,96.944,58.2475603]
["bitfinex-derivatives","SOLF0:USTF0",1770145107334,68.17174305,97.027,96.944,58.2475603]
["bitfinex-derivatives","SOLF0:USTF0",1770145107534,68.17174305,97.011,96.938,9.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770145108137,68.17174305,97.011,96.948,9.2939]
["bitfinex-derivatives","SOLF0:USTF0",1770145108538,68.17174305,97.011,96.95,144.57]
["bitfinex-derivatives","SOLF0:USTF0",1770145108831,68.17174305,97.011,96.96,9.2928]
["bitfinex-derivatives","SOLF0:USTF0",1770145111337,68.17174305,97.011,96.932,144.5826]
["bitfinex-derivatives","SOLF0:USTF0",1770145111546,68.17174305,97.011,96.934,144.5794]
["bitfinex-derivatives","SOLF0:USTF0",1770145112041,68.17174305,97.011,96.954,9.2924]
["bitfinex-derivatives","SOLF0:USTF0",1770145113640,68.17174305,97.011,96.943,9.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770145114843,68.17174305,97.002,96.908,62.77337693]
["bitfinex-derivatives","SOLF0:USTF0",1770145115046,68.17174305,96.981,96.885,63.65873127]
["bitfinex-derivatives","SOLF0:USTF0",1770145115345,17.04854512,96.95,96.885,63.65873127]
["bitfinex-derivatives","SOLF0:USTF0",1770145115546,411.74,96.949,96.885,63.65873127]
["bitfinex-derivatives","SOLF0:USTF0",1770145116440,411.74,96.949,96.886,9.299]
["bitfinex-derivatives","SOLF0:USTF0",1770145116641,411.74,96.949,96.873,144.6693]
["bitfinex-derivatives","SOLF0:USTF0",1770145116846,68.17174305,96.948,96.864,144.6834]
["bitfinex-derivatives","SOLF0:USTF0",1770145117045,68.17174305,96.948,96.868,208.33683127]
["bitfinex-derivatives","SOLF0:USTF0",1770145117249,68.17174305,96.946,96.868,63.65873127]
["bitfinex-derivatives","SOLF0:USTF0",1770145118252,9.2936,96.942,96.879,9.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770145118745,68.17174305,96.942,96.888,9.2987]
["bitfinex-derivatives","SOLF0:USTF0",1770145118943,68.17174305,96.942,96.87,144.6749]
["bitfinex-derivatives","SOLF0:USTF0",1770145118944,68.17174305,96.942,96.879,144.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770145120148,68.17174305,96.942,96.87,209.47123892]
["bitfinex-derivatives","SOLF0:USTF0",1770145120149,68.17174305,96.942,96.887,9.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770145121239,68.17174305,96.942,96.896,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1770145122545,68.17174305,96.939,96.854,144.6984]
["bitfinex-derivatives","SOLF0:USTF0",1770145122743,68.17174305,96.939,96.863,144.6855]
["bitfinex-derivatives","SOLF0:USTF0",1770145122944,68.17174305,96.936,96.85,64.69613288]
["bitfinex-derivatives","SOLF0:USTF0",1770145123140,7.75564512,96.92,96.853,144.7004]
["bitfinex-derivatives","SOLF0:USTF0",1770145123344,68.17174305,96.957,96.878,64.734702]
["bitfinex-derivatives","SOLF0:USTF0",1770145123547,68.17174305,96.953,96.885,144.6516]
["bitfinex-derivatives","SOLF0:USTF0",1770145123846,68.17174305,96.953,96.887,144.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770145124050,68.17174305,96.953,96.884,144.6542]
["bitfinex-derivatives","SOLF0:USTF0",1770145124051,68.17174305,96.953,96.892,144.6409]
["bitfinex-derivatives","SOLF0:USTF0",1770145124447,68.17174305,96.953,96.898,144.6329]
["bitfinex-derivatives","SOLF0:USTF0",1770145124751,68.17174305,96.974,96.898,144.6329]
["bitfinex-derivatives","SOLF0:USTF0",1770145125353,7.75564512,96.98,96.885,144.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770145125354,68.17174305,96.967,96.885,144.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770145125652,68.17174305,96.967,96.891,144.6434]
["bitfinex-derivatives","SOLF0:USTF0",1770145126653,9.2913,96.966,96.913,9.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770145126852,68.17174305,96.966,96.885,66.41299744]
["bitfinex-derivatives","SOLF0:USTF0",1770145127054,68.17174305,96.959,96.885,66.41299744]
["bitfinex-derivatives","SOLF0:USTF0",1770145127357,9.2939,96.94,96.883,9.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770145127749,68.17174305,96.939,96.861,65.96940543]
["bitfinex-derivatives","SOLF0:USTF0",1770145128350,7.75564512,96.94,96.861,65.96940543]
["bitfinex-derivatives","SOLF0:USTF0",1770145128351,68.17174305,96.937,96.861,65.96940543]
["bitfinex-derivatives","SOLF0:USTF0",1770145128553,68.17174305,96.922,96.85,144.7041]
["bitfinex-derivatives","SOLF0:USTF0",1770145128753,68.17174305,96.922,96.855,144.6974]
["bitfinex-derivatives","SOLF0:USTF0",1770145129158,68.17174305,96.922,96.871,9.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770145130354,68.17174305,96.922,96.842,65.96940543]
["bitfinex-derivatives","SOLF0:USTF0",1770145130955,9.2964,96.913,96.842,65.96940543]
["bitfinex-derivatives","SOLF0:USTF0",1770145131256,68.17174305,96.922,96.847,144.7093]
["bitfinex-derivatives","SOLF0:USTF0",1770145131459,68.17174305,96.922,96.869,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770145131761,68.17174305,96.922,96.853,144.6993]
["bitfinex-derivatives","SOLF0:USTF0",1770145132261,68.17174305,96.922,96.875,9.2999]
["bitfinex-derivatives","SOLF0:USTF0",1770145132461,68.17174305,96.922,96.847,144.7085]
["bitfinex-derivatives","SOLF0:USTF0",1770145132665,9.2957,96.92,96.866,9.3008]
["bitfinex-derivatives","SOLF0:USTF0",1770145132858,75.23346097,96.971,96.895,144.6366]
["bitfinex-derivatives","SOLF0:USTF0",1770145133161,75.23346097,96.971,96.847,434.1268]
["bitfinex-derivatives","SOLF0:USTF0",1770145133162,75.23346097,96.992,96.927,144.59]
["bitfinex-derivatives","SOLF0:USTF0",1770145133355,75.23346097,96.992,96.921,67.52544283]
["bitfinex-derivatives","SOLF0:USTF0",1770145134361,9.2898,96.982,96.923,9.2953]
["bitfinex-derivatives","SOLF0:USTF0",1770145134765,73.23971343,96.982,96.899,67.47238078]
["bitfinex-derivatives","SOLF0:USTF0",1770145134961,73.23971343,96.982,96.902,212.09918078]
["bitfinex-derivatives","SOLF0:USTF0",1770145135262,73.23971343,96.982,96.902,67.47238078]
["bitfinex-derivatives","SOLF0:USTF0",1770145136161,73.23971343,96.982,96.872,12.46784016]
["bitfinex-derivatives","SOLF0:USTF0",1770145136162,73.23971343,96.969,96.876,67.96599417]
["bitfinex-derivatives","SOLF0:USTF0",1770145136364,73.23971343,96.967,96.894,144.6385]
["bitfinex-derivatives","SOLF0:USTF0",1770145136560,73.23971343,96.984,96.901,67.96599417]
["bitfinex-derivatives","SOLF0:USTF0",1770145136755,73.23971343,96.982,96.901,77.26349417]
["bitfinex-derivatives","SOLF0:USTF0",1770145136962,73.23971343,96.977,96.901,67.96599417]
["bitfinex-derivatives","SOLF0:USTF0",1770145137162,73.23971343,96.969,96.901,67.96599417]
["bitfinex-derivatives","SOLF0:USTF0",1770145137567,73.23971343,96.969,96.903,9.2973]
["bitfinex-derivatives","SOLF0:USTF0",1770145137762,73.23971343,96.969,96.905,144.6229]
["bitfinex-derivatives","SOLF0:USTF0",1770145138868,73.23971343,96.969,96.913,9.2963]
["bitfinex-derivatives","SOLF0:USTF0",1770145139162,73.23971343,96.999,96.929,67.7102319]
["bitfinex-derivatives","SOLF0:USTF0",1770145139565,73.23971343,96.999,96.94,144.5699]
["bitfinex-derivatives","SOLF0:USTF0",1770145139765,73.23971343,96.999,96.942,144.567]
["bitfinex-derivatives","SOLF0:USTF0",1770145139962,73.23971343,96.999,96.943,9.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770145140163,73.23971343,96.999,96.929,67.7102319]
["bitfinex-derivatives","SOLF0:USTF0",1770145140657,73.23971343,96.995,96.909,67.7102319]
["bitfinex-derivatives","SOLF0:USTF0",1770145141164,73.23971343,96.995,96.867,144.6791]
["bitfinex-derivatives","SOLF0:USTF0",1770145141165,73.23971343,96.959,96.887,67.12270248]
["bitfinex-derivatives","SOLF0:USTF0",1770145141370,73.23971343,96.959,96.877,144.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770145141371,73.23971343,96.957,96.867,144.6791]
["bitfinex-derivatives","SOLF0:USTF0",1770145141875,73.23971343,97.0,96.924,144.5936]
["bitfinex-derivatives","SOLF0:USTF0",1770145142267,73.23971343,97.0,96.922,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1770145142467,144.4945,96.992,96.898,67.12270248]
["bitfinex-derivatives","SOLF0:USTF0",1770145142672,73.23971343,96.996,96.903,144.6255]
["bitfinex-derivatives","SOLF0:USTF0",1770145142868,104.14971343,96.996,96.903,144.6255]
["bitfinex-derivatives","SOLF0:USTF0",1770145143069,9.2893,96.988,96.91,9.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770145143672,9.2903,96.977,96.898,67.12270248]
["bitfinex-derivatives","SOLF0:USTF0",1770145144173,73.23971343,96.996,96.914,144.6082]
["bitfinex-derivatives","SOLF0:USTF0",1770145144373,73.23971343,96.996,96.926,9.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770145145172,73.23971343,96.991,96.908,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770145145370,73.23971343,96.986,96.906,66.55308128]
["bitfinex-derivatives","SOLF0:USTF0",1770145145570,73.23971343,96.983,96.881,67.49547932]
["bitfinex-derivatives","SOLF0:USTF0",1770145145769,73.23971343,96.97,96.896,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1770145146082,73.23971343,96.959,96.859,67.49547932]
["bitfinex-derivatives","SOLF0:USTF0",1770145146267,73.23971343,96.943,96.872,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1770145146470,73.23971343,96.93,96.839,144.7213]
["bitfinex-derivatives","SOLF0:USTF0",1770145146777,73.23971343,96.93,96.802,144.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770145146778,9.2995,96.881,96.813,67.49547932]
["bitfinex-derivatives","SOLF0:USTF0",1770145146976,144.6518,96.886,96.799,9.3072]
["bitfinex-derivatives","SOLF0:USTF0",1770145146977,73.23971343,96.879,96.799,9.3072]
["bitfinex-derivatives","SOLF0:USTF0",1770145147168,73.23971343,96.879,96.803,144.7745]
["bitfinex-derivatives","SOLF0:USTF0",1770145147374,73.23971343,96.877,96.81,9.3063]
["bitfinex-derivatives","SOLF0:USTF0",1770145147575,73.23971343,96.877,96.794,67.50761006]
["bitfinex-derivatives","SOLF0:USTF0",1770145147877,73.23971343,96.869,96.796,144.7852]
["bitfinex-derivatives","SOLF0:USTF0",1770145148069,73.23971343,96.869,96.772,67.50761006]
["bitfinex-derivatives","SOLF0:USTF0",1770145148267,73.23971343,96.867,96.778,144.8127]
["bitfinex-derivatives","SOLF0:USTF0",1770145148567,73.23971343,96.867,96.78,144.8097]
["bitfinex-derivatives","SOLF0:USTF0",1770145148969,82.54051343,96.867,96.786,9.3085]
["bitfinex-derivatives","SOLF0:USTF0",1770145149269,73.23971343,96.863,96.786,9.3085]
["bitfinex-derivatives","SOLF0:USTF0",1770145149471,73.23971343,96.84,96.723,144.8949]
["bitfinex-derivatives","SOLF0:USTF0",1770145149672,73.23971343,96.828,96.739,144.8706]
["bitfinex-derivatives","SOLF0:USTF0",1770145149977,144.7101,96.847,96.729,144.8851]
["bitfinex-derivatives","SOLF0:USTF0",1770145149978,73.23971343,96.823,96.754,144.8486]
["bitfinex-derivatives","SOLF0:USTF0",1770145150180,73.23971343,96.823,96.746,68.55448385]
["bitfinex-derivatives","SOLF0:USTF0",1770145150477,73.23971343,96.823,96.756,9.3114]
["bitfinex-derivatives","SOLF0:USTF0",1770145150873,73.23971343,96.823,96.767,9.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770145151070,73.23971343,96.847,96.761,68.55448385]
["bitfinex-derivatives","SOLF0:USTF0",1770145151374,73.23971343,96.847,96.767,144.8286]
["bitfinex-derivatives","SOLF0:USTF0",1770145151575,73.23971343,96.847,96.769,9.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770145152075,9.3029,96.846,96.769,9.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770145152280,9.3029,96.846,96.75,144.8532]
["bitfinex-derivatives","SOLF0:USTF0",1770145152281,73.23971343,96.871,96.797,68.55448385]
["bitfinex-derivatives","SOLF0:USTF0",1770145152680,73.23971343,96.867,96.779,144.811]
["bitfinex-derivatives","SOLF0:USTF0",1770145153182,73.23971343,96.867,96.778,144.8123]
["bitfinex-derivatives","SOLF0:USTF0",1770145153374,73.23971343,96.867,96.783,144.8047]
["bitfinex-derivatives","SOLF0:USTF0",1770145153878,73.23971343,96.867,96.796,144.7853]
["bitfinex-derivatives","SOLF0:USTF0",1770145154270,73.23971343,96.867,96.791,68.55448385]
["bitfinex-derivatives","SOLF0:USTF0",1770145154672,73.23971343,96.891,96.791,68.55448385]
["bitfinex-derivatives","SOLF0:USTF0",1770145154875,73.23971343,96.907,96.811,68.55448385]
["bitfinex-derivatives","SOLF0:USTF0",1770145155075,144.6293,96.901,96.811,68.55448385]
["bitfinex-derivatives","SOLF0:USTF0",1770145155279,73.23971343,96.9,96.811,68.55448385]
["bitfinex-derivatives","SOLF0:USTF0",1770145155677,73.23971343,96.9,96.813,9.306]
["bitfinex-derivatives","SOLF0:USTF0",1770145156481,82.53741343,96.9,96.813,9.306]
["bitfinex-derivatives","SOLF0:USTF0",1770145156679,73.23971343,96.9,96.825,9.3048]
["bitfinex-derivatives","SOLF0:USTF0",1770145156880,144.632,96.899,96.781,68.55448385]
["bitfinex-derivatives","SOLF0:USTF0",1770145157080,73.23971343,96.881,96.8,68.55448385]
["bitfinex-derivatives","SOLF0:USTF0",1770145157479,73.23971343,96.95,96.839,68.55448385]
["bitfinex-derivatives","SOLF0:USTF0",1770145157682,73.23971343,96.911,96.819,68.55448385]
["bitfinex-derivatives","SOLF0:USTF0",1770145157876,73.23971343,96.899,96.819,68.55448385]
["bitfinex-derivatives","SOLF0:USTF0",1770145158072,82.53741343,96.899,96.819,68.55448385]
["bitfinex-derivatives","SOLF0:USTF0",1770145158277,73.23971343,96.899,96.819,68.55448385]
["bitfinex-derivatives","SOLF0:USTF0",1770145158975,73.23971343,96.899,96.831,9.3042]
["bitfinex-derivatives","SOLF0:USTF0",1770145159282,73.23971343,96.908,96.809,68.55448385]
["bitfinex-derivatives","SOLF0:USTF0",1770145159482,73.23971343,96.906,96.82,9.3052]
["bitfinex-derivatives","SOLF0:USTF0",1770145159876,73.23971343,96.932,96.883,9.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770145160079,73.23971343,96.958,96.883,9.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770145161881,73.23971343,96.958,96.894,9.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770145162382,73.23971343,96.958,96.904,9.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770145162578,73.23971343,96.958,96.875,144.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770145162775,74.36192838,96.949,96.859,144.6905]
["bitfinex-derivatives","SOLF0:USTF0",1770145162976,74.36192838,96.972,96.894,144.6383]
["bitfinex-derivatives","SOLF0:USTF0",1770145163183,74.36192838,96.972,96.903,144.625]
["bitfinex-derivatives","SOLF0:USTF0",1770145163579,74.36192838,96.972,96.903,144.6255]
["bitfinex-derivatives","SOLF0:USTF0",1770145163786,74.36192838,96.972,96.915,144.6073]
["bitfinex-derivatives","SOLF0:USTF0",1770145163988,74.36192838,96.972,96.905,144.6221]
["bitfinex-derivatives","SOLF0:USTF0",1770145164387,74.36192838,96.972,96.895,144.6365]
["bitfinex-derivatives","SOLF0:USTF0",1770145164986,74.36192838,96.972,96.91,9.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770145165784,74.36192838,96.972,96.92,9.2956]
["bitfinex-derivatives","SOLF0:USTF0",1770145166181,74.36192838,96.972,96.897,144.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770145167688,74.36192838,96.972,96.909,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770145167888,74.36192838,96.955,96.863,144.6844]
["bitfinex-derivatives","SOLF0:USTF0",1770145168085,74.36192838,96.955,96.869,144.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770145168286,74.36192838,96.943,96.873,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1770145168880,74.36192838,96.94,96.873,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1770145169890,74.36192838,96.937,96.873,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1770145170282,74.36192838,96.935,96.873,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1770145170483,74.36192838,96.933,96.848,72.75739989]
["bitfinex-derivatives","SOLF0:USTF0",1770145170685,74.36192838,96.933,96.852,144.7015]
["bitfinex-derivatives","SOLF0:USTF0",1770145171687,74.36192838,96.929,96.861,9.3013]
["bitfinex-derivatives","SOLF0:USTF0",1770145171987,74.36192838,96.929,96.848,72.75739989]
["bitfinex-derivatives","SOLF0:USTF0",1770145172193,74.36192838,96.922,96.834,144.7289]
["bitfinex-derivatives","SOLF0:USTF0",1770145172395,144.5768,96.936,96.834,144.7289]
["bitfinex-derivatives","SOLF0:USTF0",1770145172396,74.36192838,96.918,96.846,9.3027]
["bitfinex-derivatives","SOLF0:USTF0",1770145172897,74.36192838,96.918,96.834,72.75739989]
["bitfinex-derivatives","SOLF0:USTF0",1770145172898,9.297,96.907,96.835,9.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770145173084,144.6073,96.916,96.835,9.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770145173287,144.6073,96.916,96.812,144.7614]
["bitfinex-derivatives","SOLF0:USTF0",1770145173288,74.36192838,96.887,96.812,72.75739989]
["bitfinex-derivatives","SOLF0:USTF0",1770145173590,74.36192838,96.887,96.822,9.3051]
["bitfinex-derivatives","SOLF0:USTF0",1770145173990,9.2993,96.883,96.822,9.3051]
["bitfinex-derivatives","SOLF0:USTF0",1770145174182,74.36192838,96.887,96.831,9.3042]
["bitfinex-derivatives","SOLF0:USTF0",1770145176895,74.36192838,96.887,96.821,9.3051]
["bitfinex-derivatives","SOLF0:USTF0",1770145177095,74.36192838,96.884,96.812,72.75739989]
["bitfinex-derivatives","SOLF0:USTF0",1770145177286,74.36192838,96.884,96.796,72.75739989]
["bitfinex-derivatives","SOLF0:USTF0",1770145177993,74.36192838,96.884,96.813,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770145179094,74.36192838,96.884,96.824,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1770145181189,74.36192838,96.884,96.834,9.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770145183995,74.36192838,96.884,96.824,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1770145184892,74.36192838,96.877,96.806,72.75739989]
["bitfinex-derivatives","SOLF0:USTF0",1770145185093,74.36192838,96.877,96.811,9.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770145185893,74.36192838,96.873,96.811,144.7628]
["bitfinex-derivatives","SOLF0:USTF0",1770145186396,74.36192838,96.873,96.829,9.3044]
["bitfinex-derivatives","SOLF0:USTF0",1770145188102,74.36192838,96.873,96.84,9.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770145188287,74.36192838,96.893,96.829,144.7353]
["bitfinex-derivatives","SOLF0:USTF0",1770145188799,74.36192838,96.883,96.815,72.75739989]
["bitfinex-derivatives","SOLF0:USTF0",1770145189493,74.36192838,96.883,96.832,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770145189892,74.36192838,96.883,96.815,72.75739989]
["bitfinex-derivatives","SOLF0:USTF0",1770145190199,74.36192838,96.883,96.832,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770145190899,70.38015917,96.88,96.822,9.3051]
["bitfinex-derivatives","SOLF0:USTF0",1770145191095,78.13995176,96.88,96.822,9.3051]
["bitfinex-derivatives","SOLF0:USTF0",1770145191595,70.38015917,96.87,96.812,9.306]
["bitfinex-derivatives","SOLF0:USTF0",1770145192095,7.75979259,96.84,96.776,74.81979689]
["bitfinex-derivatives","SOLF0:USTF0",1770145192302,70.38015917,96.837,96.779,9.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770145192795,70.38015917,96.837,96.758,144.8424]
["bitfinex-derivatives","SOLF0:USTF0",1770145192796,70.38015917,96.837,96.773,144.8197]
["bitfinex-derivatives","SOLF0:USTF0",1770145193093,70.38015917,96.859,96.78,144.8091]
["bitfinex-derivatives","SOLF0:USTF0",1770145193297,70.38015917,96.859,96.789,144.7958]
["bitfinex-derivatives","SOLF0:USTF0",1770145193491,70.38015917,96.859,96.79,144.7937]
["bitfinex-derivatives","SOLF0:USTF0",1770145194402,72.65672704,96.857,96.801,9.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770145195203,72.65672704,96.854,96.78,74.81979689]
["bitfinex-derivatives","SOLF0:USTF0",1770145195901,72.65672704,96.854,96.791,9.308]
["bitfinex-derivatives","SOLF0:USTF0",1770145196098,72.65672704,96.854,96.78,74.81979689]
["bitfinex-derivatives","SOLF0:USTF0",1770145196905,81.95882704,96.854,96.781,9.309]
["bitfinex-derivatives","SOLF0:USTF0",1770145197202,412.14,96.856,96.737,144.8732]
["bitfinex-derivatives","SOLF0:USTF0",1770145197203,72.65672704,96.829,96.754,74.7337141]
["bitfinex-derivatives","SOLF0:USTF0",1770145197396,72.65672704,96.829,96.756,74.7337141]
["bitfinex-derivatives","SOLF0:USTF0",1770145197597,72.65672704,96.829,96.768,9.3102]
["bitfinex-derivatives","SOLF0:USTF0",1770145197796,72.65672704,96.829,96.759,74.7337141]
["bitfinex-derivatives","SOLF0:USTF0",1770145198695,72.65672704,96.829,96.777,9.3094]
["bitfinex-derivatives","SOLF0:USTF0",1770145198898,72.65672704,96.829,96.759,74.7337141]
["bitfinex-derivatives","SOLF0:USTF0",1770145199300,72.65672704,96.829,96.767,9.3103]
["bitfinex-derivatives","SOLF0:USTF0",1770145199499,72.65672704,96.829,96.759,74.7337141]
["bitfinex-derivatives","SOLF0:USTF0",1770145200200,72.65672704,96.829,96.766,9.3105]
["bitfinex-derivatives","SOLF0:USTF0",1770145200400,72.65672704,96.829,96.759,74.7337141]
["bitfinex-derivatives","SOLF0:USTF0",1770145200401,72.65672704,96.827,96.737,144.8737]
["bitfinex-derivatives","SOLF0:USTF0",1770145200701,9.3067,96.806,96.741,9.3129]
["bitfinex-derivatives","SOLF0:USTF0",1770145200909,72.65672704,96.806,96.741,9.3129]
["bitfinex-derivatives","SOLF0:USTF0",1770145201298,72.65672704,96.806,96.738,74.7337141]
["bitfinex-derivatives","SOLF0:USTF0",1770145201903,72.65672704,96.806,96.7,7.75979259]
["bitfinex-derivatives","SOLF0:USTF0",1770145201904,144.7887,96.795,96.718,74.7337141]
["bitfinex-derivatives","SOLF0:USTF0",1770145202106,72.65672704,96.784,96.714,74.7337141]
["bitfinex-derivatives","SOLF0:USTF0",1770145202405,72.65672704,96.784,96.721,74.7337141]
["bitfinex-derivatives","SOLF0:USTF0",1770145202597,72.65672704,96.811,96.73,74.7337141]
["bitfinex-derivatives","SOLF0:USTF0",1770145202796,289.43,96.844,96.704,144.9224]
["bitfinex-derivatives","SOLF0:USTF0",1770145202797,72.65672704,96.831,96.766,74.7337141]
["bitfinex-derivatives","SOLF0:USTF0",1770145203001,72.65672704,96.851,96.79,74.7337141]
["bitfinex-derivatives","SOLF0:USTF0",1770145203304,72.65672704,96.873,96.801,74.7337141]
["bitfinex-derivatives","SOLF0:USTF0",1770145203498,72.65672704,96.873,96.801,66.4937141]
["bitfinex-derivatives","SOLF0:USTF0",1770145203698,72.65672704,96.893,96.816,144.7553]
["bitfinex-derivatives","SOLF0:USTF0",1770145203905,72.65672704,96.893,96.808,144.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770145204098,72.65672704,96.882,96.795,144.7871]
["bitfinex-derivatives","SOLF0:USTF0",1770145204298,72.65672704,96.874,96.77,7.75979259]
["bitfinex-derivatives","SOLF0:USTF0",1770145204504,72.65672704,96.874,96.783,144.8043]
["bitfinex-derivatives","SOLF0:USTF0",1770145204706,72.65672704,96.872,96.797,9.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770145205100,72.65672704,96.872,96.807,9.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770145205704,72.65672704,96.848,96.78,9.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770145206015,72.65672704,96.848,96.775,144.8172]
["bitfinex-derivatives","SOLF0:USTF0",1770145206306,72.65672704,96.848,96.776,144.8152]
["bitfinex-derivatives","SOLF0:USTF0",1770145206707,72.65672704,96.848,96.781,144.808]
["bitfinex-derivatives","SOLF0:USTF0",1770145206909,72.65672704,96.848,96.771,144.8225]
["bitfinex-derivatives","SOLF0:USTF0",1770145207109,72.65672704,96.869,96.792,63.82061033]
["bitfinex-derivatives","SOLF0:USTF0",1770145207311,72.65672704,96.869,96.795,144.7865]
["bitfinex-derivatives","SOLF0:USTF0",1770145207507,72.65672704,96.869,96.771,144.8227]
["bitfinex-derivatives","SOLF0:USTF0",1770145207709,72.65672704,96.838,96.777,9.3094]
["bitfinex-derivatives","SOLF0:USTF0",1770145208208,72.65672704,96.838,96.8,9.3072]
["bitfinex-derivatives","SOLF0:USTF0",1770145209108,72.65672704,96.838,96.778,144.8113]
["bitfinex-derivatives","SOLF0:USTF0",1770145209412,72.65672704,96.838,96.747,144.8588]
["bitfinex-derivatives","SOLF0:USTF0",1770145209413,7.75979259,96.87,96.795,144.7862]
["bitfinex-derivatives","SOLF0:USTF0",1770145209712,7.75979259,96.87,96.776,144.8152]
["bitfinex-derivatives","SOLF0:USTF0",1770145209902,144.6648,96.877,96.771,65.45253029]
["bitfinex-derivatives","SOLF0:USTF0",1770145209903,7.75979259,96.85,96.771,65.45253029]
["bitfinex-derivatives","SOLF0:USTF0",1770145210102,7.75979259,96.89,96.825,9.3047]
["bitfinex-derivatives","SOLF0:USTF0",1770145210303,9.2959,96.919,96.84,144.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770145210508,9.2959,96.919,96.83,144.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770145210509,144.5975,96.923,96.833,144.7301]
["bitfinex-derivatives","SOLF0:USTF0",1770145210805,412.28,96.949,96.805,144.7713]
["bitfinex-derivatives","SOLF0:USTF0",1770145210806,144.6311,96.9,96.805,144.7713]
["bitfinex-derivatives","SOLF0:USTF0",1770145211004,7.75979259,96.89,96.796,144.7858]
["bitfinex-derivatives","SOLF0:USTF0",1770145211304,72.65672704,96.915,96.826,144.7405]
["bitfinex-derivatives","SOLF0:USTF0",1770145211507,72.65672704,96.909,96.816,144.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770145211906,72.65672704,96.897,96.82,144.7496]
["bitfinex-derivatives","SOLF0:USTF0",1770145212114,72.65672704,96.897,96.828,144.7379]
["bitfinex-derivatives","SOLF0:USTF0",1770145212610,72.65672704,96.897,96.84,9.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770145213006,72.65672704,96.889,96.815,74.7337141]
["bitfinex-derivatives","SOLF0:USTF0",1770145213214,72.65672704,96.889,96.816,9.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770145213510,72.65672704,96.889,96.817,74.7337141]
["bitfinex-derivatives","SOLF0:USTF0",1770145213710,72.65672704,96.915,96.832,74.7337141]
["bitfinex-derivatives","SOLF0:USTF0",1770145213916,72.65672704,96.909,96.832,74.7337141]
["bitfinex-derivatives","SOLF0:USTF0",1770145214411,72.65672704,96.909,96.843,144.715]
["bitfinex-derivatives","SOLF0:USTF0",1770145214615,72.65672704,96.934,96.856,144.6955]
["bitfinex-derivatives","SOLF0:USTF0",1770145214910,72.65672704,96.934,96.855,74.7337141]
["bitfinex-derivatives","SOLF0:USTF0",1770145215110,144.5504,96.954,96.814,144.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770145215111,72.65672704,96.929,96.833,74.7337141]
["bitfinex-derivatives","SOLF0:USTF0",1770145215309,72.65672704,96.927,96.833,74.7337141]
["bitfinex-derivatives","SOLF0:USTF0",1770145215513,72.65672704,96.914,96.834,9.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770145215711,72.65672704,96.909,96.834,9.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770145216114,81.95352704,96.909,96.834,9.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770145216412,72.65672704,96.909,96.844,9.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770145216814,7.7551686,96.93,96.845,72.4116577]
["bitfinex-derivatives","SOLF0:USTF0",1770145217016,80.41189564,96.93,96.845,72.4116577]
["bitfinex-derivatives","SOLF0:USTF0",1770145217316,72.65672704,96.93,96.863,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770145217512,72.65672704,96.93,96.837,144.7244]
["bitfinex-derivatives","SOLF0:USTF0",1770145217513,72.65672704,96.958,96.872,72.37550624]
["bitfinex-derivatives","SOLF0:USTF0",1770145217713,72.65672704,96.947,96.873,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1770145218016,72.65672704,96.939,96.852,144.7016]
["bitfinex-derivatives","SOLF0:USTF0",1770145218216,72.65672704,96.939,96.854,217.07410624]
["bitfinex-derivatives","SOLF0:USTF0",1770145218516,81.95122704,96.933,96.861,9.3013]
["bitfinex-derivatives","SOLF0:USTF0",1770145218713,72.65672704,96.933,96.859,144.6906]
["bitfinex-derivatives","SOLF0:USTF0",1770145218908,72.65672704,96.933,96.871,9.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770145219219,144.5456,96.957,96.82,144.7499]
["bitfinex-derivatives","SOLF0:USTF0",1770145219220,7.7551686,96.92,96.839,144.7209]
["bitfinex-derivatives","SOLF0:USTF0",1770145219415,72.65672704,96.919,96.859,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770145219608,72.65672704,96.919,96.854,144.6986]
["bitfinex-derivatives","SOLF0:USTF0",1770145219808,72.65672704,96.919,96.854,216.78834548]
["bitfinex-derivatives","SOLF0:USTF0",1770145220017,412.16,96.925,96.859,72.08974548]
["bitfinex-derivatives","SOLF0:USTF0",1770145220615,70.21064531,96.924,96.859,72.08974548]
["bitfinex-derivatives","SOLF0:USTF0",1770145221415,70.21064531,96.924,96.873,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1770145221720,70.21064531,96.924,96.836,144.7246]
["bitfinex-derivatives","SOLF0:USTF0",1770145221721,70.21064531,96.968,96.908,144.6183]
["bitfinex-derivatives","SOLF0:USTF0",1770145221919,70.21064531,96.968,96.918,9.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770145222517,70.21064531,96.968,96.908,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770145223121,79.50184531,96.968,96.898,80.96114784]
["bitfinex-derivatives","SOLF0:USTF0",1770145223620,79.50184531,96.968,96.898,9.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770145223621,70.21064531,96.968,96.898,9.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770145223809,79.50184531,96.968,96.898,9.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770145224010,70.21064531,96.968,96.898,9.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770145224208,70.21064531,96.968,96.907,9.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770145224710,70.21064531,96.965,96.907,9.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770145224911,70.21064531,96.965,96.889,144.6465]
["bitfinex-derivatives","SOLF0:USTF0",1770145224912,70.21064531,96.989,96.917,9.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770145225114,70.21064531,96.989,96.926,144.5906]
["bitfinex-derivatives","SOLF0:USTF0",1770145225312,70.21064531,96.989,96.927,9.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770145225719,70.21064531,96.989,96.928,144.5872]
["bitfinex-derivatives","SOLF0:USTF0",1770145226023,70.21064531,96.979,96.896,73.09890111]
["bitfinex-derivatives","SOLF0:USTF0",1770145226317,70.21064531,96.959,96.874,73.09890111]
["bitfinex-derivatives","SOLF0:USTF0",1770145226717,70.21064531,96.959,96.894,9.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770145226918,70.21064531,96.956,96.874,73.09890111]
["bitfinex-derivatives","SOLF0:USTF0",1770145227523,70.21064531,96.939,96.848,73.09890111]
["bitfinex-derivatives","SOLF0:USTF0",1770145227917,7.7551686,96.92,96.848,73.09890111]
["bitfinex-derivatives","SOLF0:USTF0",1770145228323,87.26161391,96.92,96.848,73.09890111]
["bitfinex-derivatives","SOLF0:USTF0",1770145228524,77.96581391,96.92,96.836,144.7259]
["bitfinex-derivatives","SOLF0:USTF0",1770145229018,70.21064531,96.91,96.849,9.3025]
["bitfinex-derivatives","SOLF0:USTF0",1770145230220,9.297,96.907,96.849,9.3025]
["bitfinex-derivatives","SOLF0:USTF0",1770145230524,9.297,96.907,96.839,9.3034]
["bitfinex-derivatives","SOLF0:USTF0",1770145230721,70.21064531,96.883,96.81,144.7641]
["bitfinex-derivatives","SOLF0:USTF0",1770145230918,70.21064531,96.883,96.811,73.09890111]
["bitfinex-derivatives","SOLF0:USTF0",1770145231118,7.7551686,96.9,96.811,73.09890111]
["bitfinex-derivatives","SOLF0:USTF0",1770145231119,70.21064531,96.879,96.811,73.09890111]
["bitfinex-derivatives","SOLF0:USTF0",1770145231315,70.21064531,96.911,96.829,73.09890111]
["bitfinex-derivatives","SOLF0:USTF0",1770145231716,70.21064531,96.911,96.833,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770145231920,7.7551686,96.92,96.829,73.09890111]
["bitfinex-derivatives","SOLF0:USTF0",1770145231921,70.21064531,96.905,96.829,73.09890111]
["bitfinex-derivatives","SOLF0:USTF0",1770145232321,70.21064531,96.905,96.833,9.304]
["bitfinex-derivatives","SOLF0:USTF0",1770145232923,70.21064531,96.903,96.829,73.09890111]
["bitfinex-derivatives","SOLF0:USTF0",1770145233524,9.2982,96.894,96.83,9.3043]
["bitfinex-derivatives","SOLF0:USTF0",1770145234021,70.21064531,96.903,96.832,73.09890111]
["bitfinex-derivatives","SOLF0:USTF0",1770145234224,70.21064531,96.903,96.848,9.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770145234420,70.21064531,96.949,96.87,144.675]
["bitfinex-derivatives","SOLF0:USTF0",1770145234626,70.21064531,96.949,96.891,9.2985]
["bitfinex-derivatives","SOLF0:USTF0",1770145234828,70.21064531,96.947,96.873,73.09890111]
["bitfinex-derivatives","SOLF0:USTF0",1770145235124,70.21064531,96.947,96.874,9.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770145235325,70.21064531,96.947,96.873,73.09890111]
["bitfinex-derivatives","SOLF0:USTF0",1770145236226,9.2933,96.945,96.884,9.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770145236822,482.21064531,96.971,96.899,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770145237429,70.21064531,96.97,96.899,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770145237829,9.2911,96.968,96.899,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770145238217,9.2911,96.968,96.909,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770145238425,9.2899,96.981,96.906,73.09890111]
["bitfinex-derivatives","SOLF0:USTF0",1770145238625,70.21064531,96.991,96.92,73.09890111]
["bitfinex-derivatives","SOLF0:USTF0",1770145238919,9.2902,96.978,96.92,73.09890111]
["bitfinex-derivatives","SOLF0:USTF0",1770145239124,79.50084531,96.978,96.893,73.09890111]
["bitfinex-derivatives","SOLF0:USTF0",1770145239719,79.50084531,96.978,96.908,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770145240023,405.48,96.998,96.919,73.09890111]
["bitfinex-derivatives","SOLF0:USTF0",1770145240424,70.21064531,96.997,96.929,9.2947]
["bitfinex-derivatives","SOLF0:USTF0",1770145240823,70.21064531,97.027,96.96,9.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770145241530,70.21064531,97.025,96.947,9.293]
["bitfinex-derivatives","SOLF0:USTF0",1770145241729,70.21064531,97.025,96.947,73.09890111]
["bitfinex-derivatives","SOLF0:USTF0",1770145242026,70.21064531,97.025,96.934,144.5785]
["bitfinex-derivatives","SOLF0:USTF0",1770145242027,72.00493606,97.039,96.963,73.09890111]
["bitfinex-derivatives","SOLF0:USTF0",1770145242332,144.3592,97.083,96.945,144.5632]
["bitfinex-derivatives","SOLF0:USTF0",1770145242333,70.21064531,97.035,96.946,73.09890111]
["bitfinex-derivatives","SOLF0:USTF0",1770145242528,70.21064531,97.035,96.934,144.5785]
["bitfinex-derivatives","SOLF0:USTF0",1770145242529,70.21064531,97.035,96.956,144.5467]
["bitfinex-derivatives","SOLF0:USTF0",1770145242731,144.3308,97.102,97.005,144.4737]
["bitfinex-derivatives","SOLF0:USTF0",1770145242933,144.3084,97.117,97.013,73.09890111]
["bitfinex-derivatives","SOLF0:USTF0",1770145242934,70.21064531,97.084,97.013,73.09890111]
["bitfinex-derivatives","SOLF0:USTF0",1770145243231,70.21064531,97.084,97.021,144.4492]
["bitfinex-derivatives","SOLF0:USTF0",1770145243432,70.21064531,97.084,96.996,144.487]
["bitfinex-derivatives","SOLF0:USTF0",1770145243433,70.21064531,97.119,97.066,144.3826]
["bitfinex-derivatives","SOLF0:USTF0",1770145243738,144.2454,97.159,97.071,9.2812]
["bitfinex-derivatives","SOLF0:USTF0",1770145243923,7.7551686,97.14,97.056,217.49600111]
["bitfinex-derivatives","SOLF0:USTF0",1770145244127,144.2676,97.144,97.056,73.09890111]
["bitfinex-derivatives","SOLF0:USTF0",1770145244327,144.3003,97.122,97.032,73.09890111]
["bitfinex-derivatives","SOLF0:USTF0",1770145244523,7.7551686,97.13,97.04,73.09890111]
["bitfinex-derivatives","SOLF0:USTF0",1770145244524,144.2926,97.127,97.04,73.09890111]
["bitfinex-derivatives","SOLF0:USTF0",1770145244726,144.2978,97.124,97.04,73.09890111]
["bitfinex-derivatives","SOLF0:USTF0",1770145244932,144.3432,97.093,97.011,73.09890111]
["bitfinex-derivatives","SOLF0:USTF0",1770145245133,144.355,97.085,97.011,73.09890111]
["bitfinex-derivatives","SOLF0:USTF0",1770145245532,9.2786,97.099,97.011,73.09890111]
["bitfinex-derivatives","SOLF0:USTF0",1770145245738,70.21064531,97.097,97.011,73.09890111]
["bitfinex-derivatives","SOLF0:USTF0",1770145245933,214.57134531,97.082,97.011,73.09890111]
["bitfinex-derivatives","SOLF0:USTF0",1770145246126,70.21064531,97.081,96.986,73.09890111]
["bitfinex-derivatives","SOLF0:USTF0",1770145246729,144.343,97.093,96.964,144.5335]
["bitfinex-derivatives","SOLF0:USTF0",1770145246730,70.21064531,97.067,96.99,73.09890111]
["bitfinex-derivatives","SOLF0:USTF0",1770145246927,70.21064531,97.046,96.956,73.09890111]
["bitfinex-derivatives","SOLF0:USTF0",1770145247135,77.96581391,97.03,96.956,73.09890111]
["bitfinex-derivatives","SOLF0:USTF0",1770145247337,77.96581391,97.03,96.958,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1770145248837,70.21064531,97.03,96.968,9.2911]
["bitfinex-derivatives","SOLF0:USTF0",1770145249036,70.21064531,97.03,96.959,144.5422]
["bitfinex-derivatives","SOLF0:USTF0",1770145249230,407.12,97.044,96.966,144.5318]
["bitfinex-derivatives","SOLF0:USTF0",1770145249635,407.12,97.044,96.96,73.09890111]
["bitfinex-derivatives","SOLF0:USTF0",1770145249636,70.21064531,97.042,96.96,73.09890111]
["bitfinex-derivatives","SOLF0:USTF0",1770145250034,407.12,97.044,96.947,9.293]
["bitfinex-derivatives","SOLF0:USTF0",1770145250035,70.21064531,97.029,96.947,9.293]
["bitfinex-derivatives","SOLF0:USTF0",1770145250543,72.23180195,97.009,96.934,74.97820449]
["bitfinex-derivatives","SOLF0:USTF0",1770145250841,72.23180195,96.989,96.918,9.2958]
["bitfinex-derivatives","SOLF0:USTF0",1770145251332,72.23180195,96.989,96.931,9.2946]
["bitfinex-derivatives","SOLF0:USTF0",1770145251737,7.7551686,97.01,96.931,9.2946]
["bitfinex-derivatives","SOLF0:USTF0",1770145251937,72.23180195,97.009,96.931,9.2946]
["bitfinex-derivatives","SOLF0:USTF0",1770145252341,72.23180195,97.001,96.919,74.97820449]
["bitfinex-derivatives","SOLF0:USTF0",1770145252536,72.23180195,96.989,96.919,74.97820449]
["bitfinex-derivatives","SOLF0:USTF0",1770145253540,7.7551686,96.97,96.894,74.97820449]
["bitfinex-derivatives","SOLF0:USTF0",1770145253841,72.54475143,96.969,96.894,74.97820449]
["bitfinex-derivatives","SOLF0:USTF0",1770145254042,72.54475143,96.969,96.895,9.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770145254238,72.54475143,96.969,96.9,74.84497716]
["bitfinex-derivatives","SOLF0:USTF0",1770145255141,80.29992003,96.95,96.86,144.689]
["bitfinex-derivatives","SOLF0:USTF0",1770145255340,80.29992003,96.95,96.867,144.6784]
["bitfinex-derivatives","SOLF0:USTF0",1770145255540,72.54475143,96.948,96.856,74.84497716]
["bitfinex-derivatives","SOLF0:USTF0",1770145255741,72.54475143,96.942,96.864,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770145255943,72.54475143,96.938,96.858,74.84497716]
["bitfinex-derivatives","SOLF0:USTF0",1770145256143,80.29992003,96.93,96.858,74.84497716]
["bitfinex-derivatives","SOLF0:USTF0",1770145256532,72.54475143,96.93,96.86,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770145257432,72.54475143,96.93,96.858,74.84497716]
["bitfinex-derivatives","SOLF0:USTF0",1770145257630,72.54475143,96.93,96.818,144.7526]
["bitfinex-derivatives","SOLF0:USTF0",1770145257631,144.5933,96.925,96.836,74.84497716]
["bitfinex-derivatives","SOLF0:USTF0",1770145257843,72.54475143,96.922,96.836,74.84497716]
["bitfinex-derivatives","SOLF0:USTF0",1770145258734,72.54475143,96.922,96.837,154.028]
["bitfinex-derivatives","SOLF0:USTF0",1770145258935,72.54475143,96.922,96.837,9.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770145259744,72.54475143,96.919,96.843,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1770145260043,72.54475143,96.919,96.843,154.0182]
["bitfinex-derivatives","SOLF0:USTF0",1770145260343,72.54475143,96.919,96.855,9.3019]
["bitfinex-derivatives","SOLF0:USTF0",1770145260541,7.7551686,96.93,96.855,9.3019]
["bitfinex-derivatives","SOLF0:USTF0",1770145260542,72.54475143,96.942,96.866,74.84497716]
["bitfinex-derivatives","SOLF0:USTF0",1770145260935,81.83845143,96.942,96.869,9.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770145261138,411.74,96.945,96.844,74.84497716]
["bitfinex-derivatives","SOLF0:USTF0",1770145261139,72.54475143,96.927,96.844,74.84497716]
["bitfinex-derivatives","SOLF0:USTF0",1770145261442,72.54475143,96.925,96.846,9.3028]
["bitfinex-derivatives","SOLF0:USTF0",1770145261638,72.54475143,96.925,96.814,144.7575]
["bitfinex-derivatives","SOLF0:USTF0",1770145261639,72.54475143,96.899,96.816,74.84497716]
["bitfinex-derivatives","SOLF0:USTF0",1770145261942,72.54475143,96.891,96.816,74.84497716]
["bitfinex-derivatives","SOLF0:USTF0",1770145262243,72.54475143,96.891,96.819,9.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770145262435,72.54475143,96.891,96.818,144.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770145262636,72.54475143,96.891,96.831,9.3042]
["bitfinex-derivatives","SOLF0:USTF0",1770145262938,72.54475143,96.891,96.816,74.84497716]
["bitfinex-derivatives","SOLF0:USTF0",1770145263243,72.54475143,96.862,96.795,74.84497716]
["bitfinex-derivatives","SOLF0:USTF0",1770145264343,72.54475143,96.856,96.772,74.84497716]
["bitfinex-derivatives","SOLF0:USTF0",1770145264643,72.54475143,96.839,96.749,74.84497716]
["bitfinex-derivatives","SOLF0:USTF0",1770145264843,72.54475143,96.828,96.749,74.84497716]
["bitfinex-derivatives","SOLF0:USTF0",1770145265048,72.54475143,96.828,96.75,74.84497716]
["bitfinex-derivatives","SOLF0:USTF0",1770145265246,72.54475143,96.828,96.755,74.84497716]
["bitfinex-derivatives","SOLF0:USTF0",1770145265442,72.54475143,96.851,96.775,74.84497716]
["bitfinex-derivatives","SOLF0:USTF0",1770145265643,72.54475143,96.851,96.782,74.84497716]
["bitfinex-derivatives","SOLF0:USTF0",1770145265837,144.6461,96.89,96.774,144.8178]
["bitfinex-derivatives","SOLF0:USTF0",1770145265838,72.54475143,96.878,96.792,74.84497716]
["bitfinex-derivatives","SOLF0:USTF0",1770145266038,144.6484,96.888,96.814,74.84497716]
["bitfinex-derivatives","SOLF0:USTF0",1770145266245,72.54475143,96.887,96.814,74.84497716]
["bitfinex-derivatives","SOLF0:USTF0",1770145266840,144.6008,96.92,96.805,144.7714]
["bitfinex-derivatives","SOLF0:USTF0",1770145266841,9.2966,96.911,96.84,9.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770145267044,72.54475143,96.914,96.843,219.56037716]
["bitfinex-derivatives","SOLF0:USTF0",1770145267244,72.54475143,96.914,96.848,74.84497716]
["bitfinex-derivatives","SOLF0:USTF0",1770145267447,72.54475143,96.892,96.803,74.84497716]
["bitfinex-derivatives","SOLF0:USTF0",1770145267643,72.54475143,96.884,96.803,74.84497716]
["bitfinex-derivatives","SOLF0:USTF0",1770145267843,9.2995,96.881,96.803,74.84497716]
["bitfinex-derivatives","SOLF0:USTF0",1770145268043,72.54475143,96.884,96.81,219.60987716]
["bitfinex-derivatives","SOLF0:USTF0",1770145268244,72.54475143,96.908,96.826,74.84497716]
["bitfinex-derivatives","SOLF0:USTF0",1770145268547,72.54475143,96.908,96.833,144.7296]
["bitfinex-derivatives","SOLF0:USTF0",1770145268747,72.54475143,96.908,96.84,7.7551686]
["bitfinex-derivatives","SOLF0:USTF0",1770145269045,72.54475143,96.908,96.859,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770145269245,72.54475143,96.931,96.859,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770145269439,72.54475143,96.927,96.835,74.84497716]
["bitfinex-derivatives","SOLF0:USTF0",1770145269940,72.54475143,96.927,96.82,7.7551686]
["bitfinex-derivatives","SOLF0:USTF0",1770145269941,9.2957,96.92,96.844,219.55887716]
["bitfinex-derivatives","SOLF0:USTF0",1770145270143,9.2957,96.92,96.82,7.7551686]
["bitfinex-derivatives","SOLF0:USTF0",1770145270144,72.54475143,96.927,96.857,74.84497716]
["bitfinex-derivatives","SOLF0:USTF0",1770145270641,80.29992003,96.95,96.864,144.6841]
["bitfinex-derivatives","SOLF0:USTF0",1770145270847,72.54475143,96.95,96.864,144.6841]
["bitfinex-derivatives","SOLF0:USTF0",1770145271042,72.54475143,96.95,96.88,9.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770145271242,72.54475143,96.976,96.898,74.84497716]
["bitfinex-derivatives","SOLF0:USTF0",1770145271443,72.54475143,96.976,96.904,219.46897716]
["bitfinex-derivatives","SOLF0:USTF0",1770145271642,72.54475143,96.976,96.904,74.84497716]
["bitfinex-derivatives","SOLF0:USTF0",1770145272245,72.54475143,96.976,96.907,144.6185]
["bitfinex-derivatives","SOLF0:USTF0",1770145272443,72.54475143,96.976,96.908,74.84497716]
["bitfinex-derivatives","SOLF0:USTF0",1770145272841,9.2905,96.975,96.908,74.84497716]
["bitfinex-derivatives","SOLF0:USTF0",1770145273244,72.54475143,96.976,96.908,84.14177716]
["bitfinex-derivatives","SOLF0:USTF0",1770145273449,72.54475143,96.976,96.908,74.84497716]
["bitfinex-derivatives","SOLF0:USTF0",1770145273749,81.83515143,96.976,96.909,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770145274047,72.54475143,96.976,96.909,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770145274438,144.4959,96.991,96.893,9.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770145274439,72.54475143,96.969,96.893,9.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770145274848,72.54475143,96.995,96.943,9.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770145275348,72.54475143,97.049,96.985,9.2895]
["bitfinex-derivatives","SOLF0:USTF0",1770145275547,72.54475143,97.049,96.968,144.5283]
["bitfinex-derivatives","SOLF0:USTF0",1770145275748,72.54475143,97.046,96.946,144.5613]
["bitfinex-derivatives","SOLF0:USTF0",1770145275947,72.54475143,97.036,96.947,74.84497716]
["bitfinex-derivatives","SOLF0:USTF0",1770145276647,72.54475143,97.033,96.951,9.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770145276950,72.54475143,97.027,96.951,9.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770145277140,9.2876,97.005,96.939,9.2939]
["bitfinex-derivatives","SOLF0:USTF0",1770145277343,72.54475143,97.004,96.939,9.2939]
["bitfinex-derivatives","SOLF0:USTF0",1770145278145,72.54475143,97.004,96.926,9.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770145278347,72.54475143,96.999,96.926,9.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770145278551,72.54475143,96.997,96.926,9.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770145279055,72.54475143,96.997,96.888,144.6477]
["bitfinex-derivatives","SOLF0:USTF0",1770145279056,72.54475143,96.97,96.888,144.6477]
["bitfinex-derivatives","SOLF0:USTF0",1770145279248,72.54475143,96.959,96.877,74.84497716]
["bitfinex-derivatives","SOLF0:USTF0",1770145279452,72.54475143,96.959,96.896,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1770145279850,72.54475143,96.959,96.886,144.6507]
["bitfinex-derivatives","SOLF0:USTF0",1770145280045,72.54475143,96.959,96.866,144.6802]
["bitfinex-derivatives","SOLF0:USTF0",1770145280046,72.54475143,96.979,96.91,9.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770145280249,72.54475143,96.979,96.906,74.84497716]
["bitfinex-derivatives","SOLF0:USTF0",1770145280448,72.54475143,96.979,96.861,18.6027]
["bitfinex-derivatives","SOLF0:USTF0",1770145280449,71.52112398,97.003,96.937,144.5741]
["bitfinex-derivatives","SOLF0:USTF0",1770145280649,71.52112398,97.003,96.92,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145280650,71.52112398,97.003,96.947,144.5589]
["bitfinex-derivatives","SOLF0:USTF0",1770145280851,71.52112398,97.002,96.92,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145281049,71.52112398,96.999,96.92,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145281352,71.52112398,96.993,96.91,9.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770145281747,71.52112398,96.981,96.903,9.2973]
["bitfinex-derivatives","SOLF0:USTF0",1770145281953,71.52112398,96.974,96.885,144.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770145282150,9.2918,96.961,96.88,144.6599]
["bitfinex-derivatives","SOLF0:USTF0",1770145282345,9.2918,96.961,96.889,9.2987]
["bitfinex-derivatives","SOLF0:USTF0",1770145282748,80.81382398,96.952,96.877,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145283146,80.81382398,96.952,96.877,80.262793]
["bitfinex-derivatives","SOLF0:USTF0",1770145283353,79.25856285,96.94,96.852,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145283550,9.2941,96.938,96.855,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145284051,71.52112398,96.937,96.862,9.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770145284250,9.2955,96.922,96.855,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145284451,71.52112398,96.962,96.883,144.6544]
["bitfinex-derivatives","SOLF0:USTF0",1770145284648,79.25856285,96.98,96.902,9.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770145284953,71.52112398,96.963,96.884,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145285350,71.52112398,96.963,96.884,80.262093]
["bitfinex-derivatives","SOLF0:USTF0",1770145286049,71.52112398,96.963,96.884,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145286350,9.2917,96.962,96.896,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1770145286557,71.52112398,96.989,96.901,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145286754,483.32112398,96.988,96.901,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145286954,9.2918,96.962,96.886,9.299]
["bitfinex-derivatives","SOLF0:USTF0",1770145287346,9.2918,96.962,96.886,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145287560,9.2929,96.95,96.886,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145287758,71.52112398,96.949,96.862,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145287956,71.52112398,96.947,96.864,144.6835]
["bitfinex-derivatives","SOLF0:USTF0",1770145288152,7.73743887,96.96,96.872,144.6713]
["bitfinex-derivatives","SOLF0:USTF0",1770145288352,71.52112398,96.969,96.879,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145288552,71.52112398,96.957,96.881,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145288759,71.52112398,96.943,96.856,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145288961,144.5831,96.932,96.856,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145289157,71.52112398,96.923,96.85,144.705]
["bitfinex-derivatives","SOLF0:USTF0",1770145289461,79.25856285,96.92,96.845,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145289758,80.81872398,96.901,96.822,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145289958,71.52112398,96.901,96.824,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145290158,71.52112398,96.901,96.834,215.691893]
["bitfinex-derivatives","SOLF0:USTF0",1770145291263,71.52112398,96.901,96.843,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1770145291963,71.52112398,96.923,96.853,9.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770145292271,71.52112398,96.923,96.82,7.73743887]
["bitfinex-derivatives","SOLF0:USTF0",1770145292272,71.52112398,96.923,96.857,144.6932]
["bitfinex-derivatives","SOLF0:USTF0",1770145292473,71.52112398,96.923,96.843,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145293065,71.52112398,96.921,96.857,9.3017]
["bitfinex-derivatives","SOLF0:USTF0",1770145293568,71.52112398,96.921,96.851,144.7034]
["bitfinex-derivatives","SOLF0:USTF0",1770145293768,71.52112398,96.921,96.867,9.3008]
["bitfinex-derivatives","SOLF0:USTF0",1770145294164,71.52112398,96.921,96.855,144.6967]
["bitfinex-derivatives","SOLF0:USTF0",1770145294470,71.52112398,96.921,96.843,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145294665,71.52112398,96.919,96.843,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145294970,9.2972,96.905,96.824,144.7432]
["bitfinex-derivatives","SOLF0:USTF0",1770145295170,71.52112398,96.904,96.826,144.7405]
["bitfinex-derivatives","SOLF0:USTF0",1770145295371,71.52112398,96.9,96.822,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145295567,71.52112398,96.9,96.828,144.7378]
["bitfinex-derivatives","SOLF0:USTF0",1770145295771,71.52112398,96.925,96.853,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145296870,71.52112398,96.925,96.869,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770145297072,71.52112398,96.925,96.853,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145297268,71.52112398,96.922,96.845,9.3028]
["bitfinex-derivatives","SOLF0:USTF0",1770145298068,71.52112398,96.917,96.833,9.304]
["bitfinex-derivatives","SOLF0:USTF0",1770145298270,71.52112398,96.909,96.812,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145298671,71.52112398,96.909,96.813,215.722293]
["bitfinex-derivatives","SOLF0:USTF0",1770145298870,71.52112398,96.909,96.832,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770145299267,71.52112398,96.907,96.832,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770145299677,71.52112398,96.9,96.814,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145300175,71.52112398,96.9,96.816,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145300375,71.52112398,96.892,96.828,9.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770145300570,71.52112398,96.892,96.816,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145300774,71.52112398,96.89,96.816,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145301366,71.52112398,96.88,96.799,215.743893]
["bitfinex-derivatives","SOLF0:USTF0",1770145301571,71.52112398,96.9,96.822,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145301771,71.52112398,96.9,96.829,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145301975,80.81882398,96.9,96.829,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145302673,71.52112398,96.9,96.829,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145303479,80.81892398,96.899,96.839,9.3035]
["bitfinex-derivatives","SOLF0:USTF0",1770145303678,71.52112398,96.899,96.839,9.3035]
["bitfinex-derivatives","SOLF0:USTF0",1770145304078,9.2985,96.892,96.829,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145304275,71.52112398,96.899,96.829,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145304480,71.52112398,96.89,96.804,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145304678,71.52112398,96.89,96.818,9.3054]
["bitfinex-derivatives","SOLF0:USTF0",1770145305280,71.52112398,96.89,96.807,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145305574,71.52112398,96.886,96.807,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145305779,71.52112398,96.876,96.808,9.3064]
["bitfinex-derivatives","SOLF0:USTF0",1770145305968,71.52112398,96.876,96.807,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145306484,71.52112398,96.862,96.781,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145306780,71.52112398,96.856,96.781,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145307180,71.52112398,96.877,96.796,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145308273,80.82202398,96.866,96.796,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145309677,71.52112398,96.85,96.772,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145309978,71.52112398,96.847,96.772,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145310182,80.82392398,96.846,96.787,9.3084]
["bitfinex-derivatives","SOLF0:USTF0",1770145310386,80.82392398,96.846,96.772,70.962993]
["bitfinex-derivatives","SOLF0:USTF0",1770145310583,69.59390697,96.867,96.776,73.74315425]
["bitfinex-derivatives","SOLF0:USTF0",1770145311086,9.3031,96.843,96.778,9.3093]
["bitfinex-derivatives","SOLF0:USTF0",1770145311278,9.3031,96.843,96.778,83.05245425]
["bitfinex-derivatives","SOLF0:USTF0",1770145311479,69.59390697,96.867,96.785,73.74315425]
["bitfinex-derivatives","SOLF0:USTF0",1770145312375,9.3023,96.852,96.785,73.74315425]
["bitfinex-derivatives","SOLF0:USTF0",1770145313084,9.3023,96.852,96.785,83.05175425]
["bitfinex-derivatives","SOLF0:USTF0",1770145313278,69.59390697,96.852,96.785,73.74315425]
["bitfinex-derivatives","SOLF0:USTF0",1770145314382,144.7114,96.846,96.764,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145314586,69.80173263,96.844,96.764,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145315082,9.3043,96.831,96.764,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145315288,69.80173263,96.828,96.753,144.8487]
["bitfinex-derivatives","SOLF0:USTF0",1770145315488,69.80173263,96.823,96.731,144.8831]
["bitfinex-derivatives","SOLF0:USTF0",1770145315687,69.80173263,96.782,96.69,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145315880,69.80173263,96.777,96.69,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145316082,69.80173263,96.777,96.692,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145316288,69.80173263,96.776,96.702,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145316590,69.80173263,96.776,96.706,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145316886,69.80173263,96.798,96.725,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145317094,69.80173263,96.791,96.708,144.9173]
["bitfinex-derivatives","SOLF0:USTF0",1770145317384,69.80173263,96.789,96.704,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145317583,69.80173263,96.774,96.704,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145318587,69.80173263,96.766,96.682,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145318887,69.80173263,96.762,96.682,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145319387,69.80173263,96.735,96.672,144.9702]
["bitfinex-derivatives","SOLF0:USTF0",1770145319581,69.80173263,96.735,96.669,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145320286,69.80173263,96.728,96.632,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145320483,69.80173263,96.72,96.641,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145320687,69.80173263,96.715,96.641,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145321088,69.80173263,96.743,96.664,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145321484,144.9032,96.718,96.629,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145321687,69.80173263,96.722,96.639,145.0203]
["bitfinex-derivatives","SOLF0:USTF0",1770145321887,69.80173263,96.722,96.654,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145322087,69.80173263,96.743,96.654,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145322394,69.80173263,96.769,96.689,215.02373088]
["bitfinex-derivatives","SOLF0:USTF0",1770145322584,69.80173263,96.769,96.699,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145323390,69.80173263,96.791,96.705,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145323586,144.7966,96.789,96.709,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145323887,69.80173263,96.791,96.709,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145324088,69.80173263,96.791,96.695,144.9369]
["bitfinex-derivatives","SOLF0:USTF0",1770145324089,69.80173263,96.821,96.743,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145324589,69.80173263,96.796,96.716,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145324789,69.80173263,96.818,96.737,144.874]
["bitfinex-derivatives","SOLF0:USTF0",1770145324986,69.80173263,96.818,96.743,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145325488,223.86143263,96.818,96.743,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145325885,69.80173263,96.818,96.743,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145326391,69.80173263,96.811,96.743,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145326589,69.80173263,96.811,96.72,7.73743887]
["bitfinex-derivatives","SOLF0:USTF0",1770145326590,69.80173263,96.792,96.72,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145326783,69.80173263,96.81,96.72,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145326987,69.80173263,96.81,96.681,144.9567]
["bitfinex-derivatives","SOLF0:USTF0",1770145326988,69.80173263,96.858,96.768,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145327186,69.80173263,96.835,96.746,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145327382,69.80173263,96.829,96.746,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145327583,9.3083,96.789,96.723,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145327789,69.80173263,96.789,96.707,9.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770145328484,7.73743887,96.79,96.7,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145328485,69.80173263,96.78,96.7,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145328890,9.3098,96.774,96.7,79.39543088]
["bitfinex-derivatives","SOLF0:USTF0",1770145329099,69.80173263,96.774,96.7,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145329289,69.80173263,96.774,96.707,144.9188]
["bitfinex-derivatives","SOLF0:USTF0",1770145329490,69.80173263,96.774,96.713,9.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770145329688,69.80173263,96.774,96.701,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145330487,412.5,96.775,96.67,152.71153887]
["bitfinex-derivatives","SOLF0:USTF0",1770145330488,144.824,96.771,96.689,9.3179]
["bitfinex-derivatives","SOLF0:USTF0",1770145330694,69.80173263,96.77,96.689,79.39653088]
["bitfinex-derivatives","SOLF0:USTF0",1770145331095,79.11213263,96.768,96.689,224.34153088]
["bitfinex-derivatives","SOLF0:USTF0",1770145331290,69.80173263,96.79,96.703,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145331492,69.80173263,96.79,96.689,144.945]
["bitfinex-derivatives","SOLF0:USTF0",1770145331493,69.80173263,96.848,96.756,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145331690,69.80173263,96.848,96.721,144.8977]
["bitfinex-derivatives","SOLF0:USTF0",1770145331691,69.80173263,96.848,96.776,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145331885,69.80173263,96.848,96.778,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145332084,69.80173263,96.848,96.78,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145332288,69.80173263,96.87,96.784,214.88103088]
["bitfinex-derivatives","SOLF0:USTF0",1770145332783,144.6574,96.882,96.784,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145332784,69.80173263,96.863,96.784,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145332989,69.80173263,96.857,96.784,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145333194,69.80173263,96.848,96.761,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145333496,69.80173263,96.848,96.761,79.38953088]
["bitfinex-derivatives","SOLF0:USTF0",1770145333695,69.80173263,96.848,96.765,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145334296,69.80173263,96.848,96.768,9.3103]
["bitfinex-derivatives","SOLF0:USTF0",1770145335392,69.80173263,96.84,96.765,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145335691,69.80173263,96.835,96.753,9.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770145336093,79.10603263,96.831,96.753,9.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770145337295,69.80173263,96.9,96.821,144.7483]
["bitfinex-derivatives","SOLF0:USTF0",1770145337488,69.80173263,96.9,96.825,144.7423]
["bitfinex-derivatives","SOLF0:USTF0",1770145337692,69.80173263,96.9,96.837,144.7236]
["bitfinex-derivatives","SOLF0:USTF0",1770145337904,69.80173263,96.9,96.826,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145337905,69.80173263,96.9,96.848,9.3025]
["bitfinex-derivatives","SOLF0:USTF0",1770145338105,69.80173263,96.9,96.831,144.7322]
["bitfinex-derivatives","SOLF0:USTF0",1770145338287,69.80173263,96.897,96.827,9.3046]
["bitfinex-derivatives","SOLF0:USTF0",1770145338492,69.80173263,96.897,96.8,144.7797]
["bitfinex-derivatives","SOLF0:USTF0",1770145338493,69.80173263,96.897,96.814,144.7577]
["bitfinex-derivatives","SOLF0:USTF0",1770145338694,69.80173263,96.897,96.812,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145338999,9.2981,96.895,96.818,9.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770145339193,69.80173263,96.897,96.815,214.83533088]
["bitfinex-derivatives","SOLF0:USTF0",1770145339494,69.80173263,96.895,96.815,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145339693,79.10003263,96.894,96.815,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145339892,79.10003263,96.894,96.808,9.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770145340301,79.10003263,96.894,96.775,144.8165]
["bitfinex-derivatives","SOLF0:USTF0",1770145340302,69.80173263,96.873,96.797,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145341193,412.4,96.872,96.797,70.07863088]
["bitfinex-derivatives","SOLF0:USTF0",1770145341789,412.4,96.872,96.802,9.307]
["bitfinex-derivatives","SOLF0:USTF0",1770145342299,412.36,96.895,96.811,69.25482103]
["bitfinex-derivatives","SOLF0:USTF0",1770145342490,412.36,96.895,96.826,9.3047]
["bitfinex-derivatives","SOLF0:USTF0",1770145342994,412.36,96.895,96.813,69.25482103]
["bitfinex-derivatives","SOLF0:USTF0",1770145343494,421.6581,96.895,96.813,69.25482103]
["bitfinex-derivatives","SOLF0:USTF0",1770145343694,421.6581,96.895,96.805,144.7718]
["bitfinex-derivatives","SOLF0:USTF0",1770145343695,73.99352,96.92,96.829,69.25482103]
["bitfinex-derivatives","SOLF0:USTF0",1770145343895,73.99352,96.92,96.848,144.7078]
["bitfinex-derivatives","SOLF0:USTF0",1770145344100,412.36,96.936,96.858,144.6926]
["bitfinex-derivatives","SOLF0:USTF0",1770145344294,73.99352,96.942,96.869,144.6766]
["bitfinex-derivatives","SOLF0:USTF0",1770145344491,218.56782,96.938,96.861,69.25482103]
["bitfinex-derivatives","SOLF0:USTF0",1770145344696,9.2949,96.929,96.861,69.25482103]
["bitfinex-derivatives","SOLF0:USTF0",1770145345297,83.28842,96.929,96.861,69.25482103]
["bitfinex-derivatives","SOLF0:USTF0",1770145346199,73.99352,96.922,96.838,9.3035]
["bitfinex-derivatives","SOLF0:USTF0",1770145346599,9.2969,96.908,96.838,9.3035]
["bitfinex-derivatives","SOLF0:USTF0",1770145346800,83.29042,96.908,96.838,9.3035]
["bitfinex-derivatives","SOLF0:USTF0",1770145348706,144.6033,96.919,96.798,144.7817]
["bitfinex-derivatives","SOLF0:USTF0",1770145348707,83.29172,96.895,96.827,9.3046]
["bitfinex-derivatives","SOLF0:USTF0",1770145349204,83.29272,96.884,96.816,9.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770145349505,73.99352,96.882,96.792,144.7913]
["bitfinex-derivatives","SOLF0:USTF0",1770145349702,9.3002,96.874,96.805,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770145350204,73.99352,96.874,96.793,69.25482103]
["bitfinex-derivatives","SOLF0:USTF0",1770145350607,73.99352,96.864,96.771,69.25482103]
["bitfinex-derivatives","SOLF0:USTF0",1770145350810,73.99352,96.864,96.773,69.25482103]
["bitfinex-derivatives","SOLF0:USTF0",1770145351202,73.99352,96.84,96.75,69.25482103]
["bitfinex-derivatives","SOLF0:USTF0",1770145351408,73.99352,96.84,96.759,144.8409]
["bitfinex-derivatives","SOLF0:USTF0",1770145351704,73.99352,96.833,96.762,9.3108]
["bitfinex-derivatives","SOLF0:USTF0",1770145351905,73.99352,96.833,96.753,69.25482103]
["bitfinex-derivatives","SOLF0:USTF0",1770145351906,73.99352,96.817,96.733,69.25482103]
["bitfinex-derivatives","SOLF0:USTF0",1770145352206,9.306,96.813,96.733,69.25482103]
["bitfinex-derivatives","SOLF0:USTF0",1770145352507,73.99352,96.81,96.733,69.25482103]
["bitfinex-derivatives","SOLF0:USTF0",1770145353097,9.3067,96.806,96.734,9.3136]
["bitfinex-derivatives","SOLF0:USTF0",1770145353705,9.3067,96.806,96.734,78.56842103]
["bitfinex-derivatives","SOLF0:USTF0",1770145353902,73.99352,96.81,96.734,69.25482103]
["bitfinex-derivatives","SOLF0:USTF0",1770145355109,73.99352,96.81,96.737,69.25482103]
["bitfinex-derivatives","SOLF0:USTF0",1770145355700,7.77334346,96.84,96.737,69.25482103]
["bitfinex-derivatives","SOLF0:USTF0",1770145355701,73.99352,96.865,96.737,69.25482103]
["bitfinex-derivatives","SOLF0:USTF0",1770145356006,144.6562,96.883,96.794,9.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770145356208,9.3002,96.873,96.8,7.77334346]
["bitfinex-derivatives","SOLF0:USTF0",1770145356408,9.3002,96.873,96.8,77.02816449]
["bitfinex-derivatives","SOLF0:USTF0",1770145356602,144.6708,96.873,96.8,77.02816449]
["bitfinex-derivatives","SOLF0:USTF0",1770145356804,9.3013,96.863,96.8,69.25482103]
["bitfinex-derivatives","SOLF0:USTF0",1770145357003,73.99352,96.882,96.811,9.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770145357605,73.99352,96.882,96.821,9.3052]
["bitfinex-derivatives","SOLF0:USTF0",1770145357814,73.99352,96.907,96.821,9.3052]
["bitfinex-derivatives","SOLF0:USTF0",1770145358008,73.99352,96.907,96.82,7.77334346]
["bitfinex-derivatives","SOLF0:USTF0",1770145358009,73.99352,96.905,96.822,214.00162103]
["bitfinex-derivatives","SOLF0:USTF0",1770145358313,73.99352,96.905,96.822,69.25482103]
["bitfinex-derivatives","SOLF0:USTF0",1770145359807,73.99352,96.9,96.823,9.305]
["bitfinex-derivatives","SOLF0:USTF0",1770145360112,73.99352,96.886,96.794,69.25482103]
["bitfinex-derivatives","SOLF0:USTF0",1770145360312,9.2995,96.881,96.809,9.3063]
["bitfinex-derivatives","SOLF0:USTF0",1770145360701,73.99352,96.886,96.809,9.3063]
["bitfinex-derivatives","SOLF0:USTF0",1770145360904,73.99352,96.886,96.821,69.25482103]
["bitfinex-derivatives","SOLF0:USTF0",1770145362111,73.99352,96.886,96.824,9.3048]
["bitfinex-derivatives","SOLF0:USTF0",1770145362915,9.2994,96.882,96.821,69.25482103]
["bitfinex-derivatives","SOLF0:USTF0",1770145363119,73.99352,96.902,96.821,69.25482103]
["bitfinex-derivatives","SOLF0:USTF0",1770145363522,9.2976,96.901,96.832,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770145363820,83.29112,96.901,96.832,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770145364123,412.28,96.904,96.832,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770145364124,73.99352,96.898,96.832,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770145364718,9.2988,96.888,96.832,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770145364925,9.2988,96.888,96.805,144.7718]
["bitfinex-derivatives","SOLF0:USTF0",1770145364926,73.99352,96.888,96.804,69.25482103]
["bitfinex-derivatives","SOLF0:USTF0",1770145365325,9.3006,96.869,96.804,69.25482103]
["bitfinex-derivatives","SOLF0:USTF0",1770145365721,73.99352,96.886,96.807,9.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770145366411,9.3005,96.87,96.807,9.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770145367221,73.99352,96.881,96.819,9.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770145367423,73.99352,96.879,96.804,69.25482103]
["bitfinex-derivatives","SOLF0:USTF0",1770145368421,9.301,96.866,96.81,9.3063]
["bitfinex-derivatives","SOLF0:USTF0",1770145368817,73.99352,96.879,96.82,9.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770145369725,9.2998,96.877,96.82,9.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770145369920,9.2998,96.877,96.804,69.25482103]
["bitfinex-derivatives","SOLF0:USTF0",1770145369921,9.2998,96.877,96.81,9.3062]
["bitfinex-derivatives","SOLF0:USTF0",1770145370327,9.2998,96.877,96.824,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1770145370524,73.99352,96.879,96.824,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1770145370727,73.99352,96.879,96.81,69.25482103]
["bitfinex-derivatives","SOLF0:USTF0",1770145370926,73.99352,96.879,96.794,70.23782704]
["bitfinex-derivatives","SOLF0:USTF0",1770145371130,72.23028343,96.828,96.73,70.23782704]
["bitfinex-derivatives","SOLF0:USTF0",1770145371428,31.0,96.85,96.771,70.23782704]
["bitfinex-derivatives","SOLF0:USTF0",1770145371622,9.302,96.855,96.787,70.23782704]
["bitfinex-derivatives","SOLF0:USTF0",1770145371830,72.23028343,96.869,96.791,70.23782704]
["bitfinex-derivatives","SOLF0:USTF0",1770145372121,412.2,96.876,96.791,70.23782704]
["bitfinex-derivatives","SOLF0:USTF0",1770145372122,412.2,96.876,96.813,9.306]
["bitfinex-derivatives","SOLF0:USTF0",1770145372325,72.23028343,96.913,96.831,70.23782704]
["bitfinex-derivatives","SOLF0:USTF0",1770145372830,72.23028343,96.913,96.843,70.23782704]
["bitfinex-derivatives","SOLF0:USTF0",1770145374032,144.6142,96.911,96.843,70.23782704]
["bitfinex-derivatives","SOLF0:USTF0",1770145374231,69.40595131,96.911,96.843,70.23782704]
["bitfinex-derivatives","SOLF0:USTF0",1770145374526,9.298,96.897,96.843,70.23782704]
["bitfinex-derivatives","SOLF0:USTF0",1770145374731,9.298,96.897,96.827,79.5259693]
["bitfinex-derivatives","SOLF0:USTF0",1770145374928,69.40595131,96.911,96.834,70.2213693]
["bitfinex-derivatives","SOLF0:USTF0",1770145375131,69.40595131,96.911,96.825,144.7415]
["bitfinex-derivatives","SOLF0:USTF0",1770145375132,412.18,96.918,96.854,70.2213693]
["bitfinex-derivatives","SOLF0:USTF0",1770145375433,69.40595131,96.933,96.842,144.7162]
["bitfinex-derivatives","SOLF0:USTF0",1770145375434,69.40595131,96.933,96.856,70.2213693]
["bitfinex-derivatives","SOLF0:USTF0",1770145375632,69.40595131,96.933,96.868,70.2213693]
["bitfinex-derivatives","SOLF0:USTF0",1770145376029,412.16,96.944,96.879,144.6615]
["bitfinex-derivatives","SOLF0:USTF0",1770145376233,412.16,96.944,96.9,9.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770145376531,69.40595131,96.98,96.902,214.8479693]
["bitfinex-derivatives","SOLF0:USTF0",1770145376925,69.40595131,96.978,96.91,9.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770145377230,69.40595131,96.978,96.902,70.2213693]
["bitfinex-derivatives","SOLF0:USTF0",1770145377427,69.40595131,96.978,96.904,70.2213693]
["bitfinex-derivatives","SOLF0:USTF0",1770145377934,69.40595131,96.978,96.917,144.6037]
["bitfinex-derivatives","SOLF0:USTF0",1770145378131,9.2874,97.008,96.928,9.2948]
["bitfinex-derivatives","SOLF0:USTF0",1770145378323,69.40595131,96.999,96.928,9.2948]
["bitfinex-derivatives","SOLF0:USTF0",1770145378725,69.40595131,96.994,96.915,9.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770145379029,69.40595131,96.992,96.915,9.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770145379333,69.40595131,96.98,96.903,70.2213693]
["bitfinex-derivatives","SOLF0:USTF0",1770145379529,69.40595131,96.98,96.917,144.6043]
["bitfinex-derivatives","SOLF0:USTF0",1770145379924,69.40595131,96.98,96.922,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1770145380128,69.40595131,96.975,96.882,70.2213693]
["bitfinex-derivatives","SOLF0:USTF0",1770145380331,69.40595131,96.969,96.884,70.2213693]
["bitfinex-derivatives","SOLF0:USTF0",1770145380531,69.40595131,96.969,96.907,9.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770145381033,69.40595131,96.969,96.892,9.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770145381232,69.40595131,96.968,96.892,70.2213693]
["bitfinex-derivatives","SOLF0:USTF0",1770145381436,69.40595131,96.968,96.852,144.7018]
["bitfinex-derivatives","SOLF0:USTF0",1770145381437,69.40595131,96.959,96.868,70.2213693]
["bitfinex-derivatives","SOLF0:USTF0",1770145381637,69.40595131,96.941,96.847,144.7092]
["bitfinex-derivatives","SOLF0:USTF0",1770145381932,69.40595131,96.899,96.824,70.2213693]
["bitfinex-derivatives","SOLF0:USTF0",1770145382132,69.40595131,96.897,96.836,144.7259]
["bitfinex-derivatives","SOLF0:USTF0",1770145382334,411.98,96.896,96.836,144.7259]
["bitfinex-derivatives","SOLF0:USTF0",1770145382637,411.98,96.896,96.84,144.7196]
["bitfinex-derivatives","SOLF0:USTF0",1770145382936,411.98,96.896,96.83,214.9553693]
["bitfinex-derivatives","SOLF0:USTF0",1770145383136,69.40595131,96.919,96.83,214.9553693]
["bitfinex-derivatives","SOLF0:USTF0",1770145383338,69.40595131,96.919,96.859,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770145383837,9.2969,96.908,96.835,9.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770145384032,69.40595131,96.907,96.828,70.2213693]
["bitfinex-derivatives","SOLF0:USTF0",1770145384333,69.40595131,96.903,96.828,70.2213693]
["bitfinex-derivatives","SOLF0:USTF0",1770145384532,69.40595131,96.888,96.803,70.2213693]
["bitfinex-derivatives","SOLF0:USTF0",1770145384736,7.77334346,96.91,96.834,144.7279]
["bitfinex-derivatives","SOLF0:USTF0",1770145384936,481.40595131,96.907,96.828,144.7377]
["bitfinex-derivatives","SOLF0:USTF0",1770145385238,69.40595131,96.93,96.85,7.77334346]
["bitfinex-derivatives","SOLF0:USTF0",1770145385431,412.0,96.958,96.85,7.77334346]
["bitfinex-derivatives","SOLF0:USTF0",1770145385432,69.40595131,96.957,96.862,70.2213693]
["bitfinex-derivatives","SOLF0:USTF0",1770145385637,69.40595131,96.957,96.866,70.2213693]
["bitfinex-derivatives","SOLF0:USTF0",1770145386227,69.40595131,96.951,96.866,70.2213693]
["bitfinex-derivatives","SOLF0:USTF0",1770145386429,144.5583,96.949,96.866,70.2213693]
["bitfinex-derivatives","SOLF0:USTF0",1770145386630,69.40595131,96.948,96.866,70.2213693]
["bitfinex-derivatives","SOLF0:USTF0",1770145386830,9.2945,96.933,96.866,70.2213693]
["bitfinex-derivatives","SOLF0:USTF0",1770145387033,78.70045131,96.933,96.835,70.2213693]
["bitfinex-derivatives","SOLF0:USTF0",1770145387236,69.40595131,96.933,96.855,70.2213693]
["bitfinex-derivatives","SOLF0:USTF0",1770145388335,69.40595131,96.921,96.831,70.2213693]
["bitfinex-derivatives","SOLF0:USTF0",1770145388835,69.40595131,96.921,96.813,144.7589]
["bitfinex-derivatives","SOLF0:USTF0",1770145388836,69.40595131,96.921,96.843,70.2213693]
["bitfinex-derivatives","SOLF0:USTF0",1770145390132,78.70165131,96.921,96.843,70.2213693]
["bitfinex-derivatives","SOLF0:USTF0",1770145390435,69.40595131,96.921,96.843,70.2213693]
["bitfinex-derivatives","SOLF0:USTF0",1770145390942,78.70155131,96.921,96.845,79.5242693]
["bitfinex-derivatives","SOLF0:USTF0",1770145391332,78.70155131,96.921,96.855,9.3019]
["bitfinex-derivatives","SOLF0:USTF0",1770145391333,69.40595131,96.921,96.855,9.3019]
["bitfinex-derivatives","SOLF0:USTF0",1770145391533,144.5468,96.956,96.835,144.7261]
["bitfinex-derivatives","SOLF0:USTF0",1770145391534,69.40595131,96.943,96.859,70.2213693]
["bitfinex-derivatives","SOLF0:USTF0",1770145391738,69.40595131,96.943,96.861,70.2213693]
["bitfinex-derivatives","SOLF0:USTF0",1770145391933,69.40595131,96.943,96.885,9.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770145392343,9.2947,96.931,96.867,70.2213693]
["bitfinex-derivatives","SOLF0:USTF0",1770145392539,144.5715,96.94,96.844,70.2213693]
["bitfinex-derivatives","SOLF0:USTF0",1770145392540,69.40595131,96.918,96.844,70.2213693]
["bitfinex-derivatives","SOLF0:USTF0",1770145393236,9.2963,96.914,96.844,70.2213693]
["bitfinex-derivatives","SOLF0:USTF0",1770145393435,69.40595131,96.962,96.826,70.2213693]
["bitfinex-derivatives","SOLF0:USTF0",1770145393634,69.40595131,96.954,96.884,144.6531]
["bitfinex-derivatives","SOLF0:USTF0",1770145393831,69.40595131,96.954,96.877,70.2213693]
["bitfinex-derivatives","SOLF0:USTF0",1770145394431,69.40595131,96.978,96.889,70.2213693]
["bitfinex-derivatives","SOLF0:USTF0",1770145394631,69.40595131,96.978,96.907,70.2213693]
["bitfinex-derivatives","SOLF0:USTF0",1770145396942,69.40595131,96.978,96.908,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770145397340,69.40595131,97.017,96.925,70.2213693]
["bitfinex-derivatives","SOLF0:USTF0",1770145397742,69.40595131,96.999,96.894,70.2213693]
["bitfinex-derivatives","SOLF0:USTF0",1770145398245,7.77334346,97.0,96.902,70.2213693]
["bitfinex-derivatives","SOLF0:USTF0",1770145398246,69.40595131,96.996,96.902,70.2213693]
["bitfinex-derivatives","SOLF0:USTF0",1770145398642,69.40595131,96.996,96.905,70.2213693]
["bitfinex-derivatives","SOLF0:USTF0",1770145398840,69.40595131,96.992,96.905,79.5184693]
["bitfinex-derivatives","SOLF0:USTF0",1770145399144,69.40595131,96.99,96.905,79.5184693]
["bitfinex-derivatives","SOLF0:USTF0",1770145399340,69.40595131,96.99,96.921,144.5989]
["bitfinex-derivatives","SOLF0:USTF0",1770145399536,69.40595131,96.99,96.922,70.2213693]
["bitfinex-derivatives","SOLF0:USTF0",1770145399742,69.40595131,97.016,96.929,214.8081693]
["bitfinex-derivatives","SOLF0:USTF0",1770145400042,69.40595131,97.016,96.929,79.5161693]
["bitfinex-derivatives","SOLF0:USTF0",1770145400645,74.4337893,97.011,96.929,79.5161693]
["bitfinex-derivatives","SOLF0:USTF0",1770145401344,74.4337893,97.011,96.943,144.5649]
["bitfinex-derivatives","SOLF0:USTF0",1770145401737,74.4337893,97.011,96.921,144.5989]
["bitfinex-derivatives","SOLF0:USTF0",1770145401942,74.4337893,96.999,96.917,74.34878732]
["bitfinex-derivatives","SOLF0:USTF0",1770145402340,7.7444309,97.0,96.917,74.34878732]
["bitfinex-derivatives","SOLF0:USTF0",1770145402341,74.4337893,96.997,96.917,74.34878732]
["bitfinex-derivatives","SOLF0:USTF0",1770145403841,7.7444309,96.99,96.919,9.2958]
["bitfinex-derivatives","SOLF0:USTF0",1770145404040,74.4337893,96.989,96.919,9.2958]
["bitfinex-derivatives","SOLF0:USTF0",1770145404242,74.4337893,96.989,96.93,9.2947]
["bitfinex-derivatives","SOLF0:USTF0",1770145404641,74.4337893,97.01,96.942,144.5667]
["bitfinex-derivatives","SOLF0:USTF0",1770145404843,411.82,97.014,96.963,144.5357]
["bitfinex-derivatives","SOLF0:USTF0",1770145405147,144.3573,97.084,96.945,144.5619]
["bitfinex-derivatives","SOLF0:USTF0",1770145405148,74.4337893,97.069,96.973,218.86888732]
["bitfinex-derivatives","SOLF0:USTF0",1770145405344,486.2537893,97.051,96.973,74.34878732]
["bitfinex-derivatives","SOLF0:USTF0",1770145405648,74.4337893,97.047,96.95,74.34878732]
["bitfinex-derivatives","SOLF0:USTF0",1770145405846,7.7444309,97.03,96.95,74.34878732]
["bitfinex-derivatives","SOLF0:USTF0",1770145406141,83.7202893,97.017,96.95,74.34878732]
["bitfinex-derivatives","SOLF0:USTF0",1770145407348,74.4337893,97.017,96.95,74.34878732]
["bitfinex-derivatives","SOLF0:USTF0",1770145407547,411.76,97.027,96.955,74.34878732]
["bitfinex-derivatives","SOLF0:USTF0",1770145407950,411.76,97.062,96.98,74.34878732]
["bitfinex-derivatives","SOLF0:USTF0",1770145408147,411.76,97.062,96.992,74.34878732]
["bitfinex-derivatives","SOLF0:USTF0",1770145408343,411.76,97.062,96.996,9.2884]
["bitfinex-derivatives","SOLF0:USTF0",1770145409048,74.4337893,97.051,96.969,74.34878732]
["bitfinex-derivatives","SOLF0:USTF0",1770145409243,74.4337893,97.049,96.969,74.34878732]
["bitfinex-derivatives","SOLF0:USTF0",1770145410249,74.4337893,97.042,96.969,74.34878732]
["bitfinex-derivatives","SOLF0:USTF0",1770145410645,74.4337893,97.031,96.941,74.34878732]
["bitfinex-derivatives","SOLF0:USTF0",1770145410848,74.4337893,97.031,96.956,74.34878732]
["bitfinex-derivatives","SOLF0:USTF0",1770145411051,74.4337893,97.031,96.958,74.34878732]
["bitfinex-derivatives","SOLF0:USTF0",1770145411552,9.2852,97.03,96.969,9.291]
["bitfinex-derivatives","SOLF0:USTF0",1770145411850,74.4337893,97.031,96.969,9.291]
["bitfinex-derivatives","SOLF0:USTF0",1770145413545,411.72,97.05,96.979,74.34878732]
["bitfinex-derivatives","SOLF0:USTF0",1770145413946,411.72,97.05,96.983,9.2896]
["bitfinex-derivatives","SOLF0:USTF0",1770145414149,411.72,97.05,96.979,74.34878732]
["bitfinex-derivatives","SOLF0:USTF0",1770145414742,486.1537893,97.05,96.979,74.34878732]
["bitfinex-derivatives","SOLF0:USTF0",1770145414944,74.4337893,97.049,96.979,74.34878732]
["bitfinex-derivatives","SOLF0:USTF0",1770145415948,74.4337893,97.07,97.004,74.34878732]
["bitfinex-derivatives","SOLF0:USTF0",1770145417145,74.4337893,97.07,97.014,9.2867]
["bitfinex-derivatives","SOLF0:USTF0",1770145417346,74.4337893,97.07,96.983,144.5066]
["bitfinex-derivatives","SOLF0:USTF0",1770145417548,74.4337893,97.07,96.984,74.34878732]
["bitfinex-derivatives","SOLF0:USTF0",1770145417850,74.4337893,97.07,96.986,74.34878732]
["bitfinex-derivatives","SOLF0:USTF0",1770145418250,74.4337893,97.058,96.986,74.34878732]
["bitfinex-derivatives","SOLF0:USTF0",1770145418653,74.4337893,97.058,96.971,144.5239]
["bitfinex-derivatives","SOLF0:USTF0",1770145418852,74.4337893,97.056,96.99,144.4957]
["bitfinex-derivatives","SOLF0:USTF0",1770145419049,74.4337893,97.056,96.991,144.4937]
["bitfinex-derivatives","SOLF0:USTF0",1770145419452,74.4337893,97.056,97.011,9.2869]
["bitfinex-derivatives","SOLF0:USTF0",1770145419653,74.4337893,97.056,96.998,144.4832]
["bitfinex-derivatives","SOLF0:USTF0",1770145419848,74.4337893,97.056,97.0,144.4811]
["bitfinex-derivatives","SOLF0:USTF0",1770145420055,31.0,97.08,96.992,74.34878732]
["bitfinex-derivatives","SOLF0:USTF0",1770145420253,74.4337893,97.079,97.029,9.2852]
["bitfinex-derivatives","SOLF0:USTF0",1770145420454,74.4337893,97.079,97.002,144.4773]
["bitfinex-derivatives","SOLF0:USTF0",1770145420647,7.7444309,97.08,97.001,9.2879]
["bitfinex-derivatives","SOLF0:USTF0",1770145420648,83.7160893,97.06,97.001,9.2879]
["bitfinex-derivatives","SOLF0:USTF0",1770145420856,74.4337893,97.06,97.003,144.4766]
["bitfinex-derivatives","SOLF0:USTF0",1770145421355,74.4337893,97.06,96.992,74.34878732]
["bitfinex-derivatives","SOLF0:USTF0",1770145421356,74.4337893,97.06,96.993,144.4908]
["bitfinex-derivatives","SOLF0:USTF0",1770145421653,74.4337893,97.06,97.0,144.4803]
["bitfinex-derivatives","SOLF0:USTF0",1770145422050,74.4337893,97.06,96.992,74.34878732]
["bitfinex-derivatives","SOLF0:USTF0",1770145422457,74.4337893,97.06,97.001,144.4788]
["bitfinex-derivatives","SOLF0:USTF0",1770145422658,74.4337893,97.117,97.037,50.93157098]
["bitfinex-derivatives","SOLF0:USTF0",1770145422856,74.4337893,97.117,97.046,144.4127]
["bitfinex-derivatives","SOLF0:USTF0",1770145423046,74.4337893,97.117,97.051,144.4051]
["bitfinex-derivatives","SOLF0:USTF0",1770145423251,74.4337893,97.117,97.053,9.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770145423552,74.4337893,97.117,97.04,50.93157098]
["bitfinex-derivatives","SOLF0:USTF0",1770145423953,74.4337893,97.117,97.049,50.14419734]
["bitfinex-derivatives","SOLF0:USTF0",1770145424156,411.5,97.142,97.064,50.14419734]
["bitfinex-derivatives","SOLF0:USTF0",1770145424352,411.5,97.142,97.058,144.3943]
["bitfinex-derivatives","SOLF0:USTF0",1770145424353,411.5,97.142,97.078,144.3644]
["bitfinex-derivatives","SOLF0:USTF0",1770145424552,411.5,97.142,97.06,7.7444309]
["bitfinex-derivatives","SOLF0:USTF0",1770145424553,74.4337893,97.195,97.122,144.2987]
["bitfinex-derivatives","SOLF0:USTF0",1770145424753,74.4337893,97.216,97.152,144.2548]
["bitfinex-derivatives","SOLF0:USTF0",1770145425061,74.4337893,97.216,97.123,144.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770145425062,74.4337893,97.206,97.115,50.14419734]
["bitfinex-derivatives","SOLF0:USTF0",1770145425265,74.4337893,97.199,97.115,50.14419734]
["bitfinex-derivatives","SOLF0:USTF0",1770145425564,1.79101251,97.229,97.092,144.3435]
["bitfinex-derivatives","SOLF0:USTF0",1770145425565,7.7444309,97.25,97.164,9.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770145425760,7.7444309,97.25,97.155,144.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770145425761,7.7444309,97.27,97.181,144.211]
["bitfinex-derivatives","SOLF0:USTF0",1770145425957,7.7444309,97.27,97.182,67.83950596]
["bitfinex-derivatives","SOLF0:USTF0",1770145426158,1.79002677,97.269,97.187,9.2701]
["bitfinex-derivatives","SOLF0:USTF0",1770145426459,144.1054,97.254,97.182,67.83950596]
["bitfinex-derivatives","SOLF0:USTF0",1770145426653,9.2678,97.212,97.134,67.83950596]
["bitfinex-derivatives","SOLF0:USTF0",1770145426856,144.1427,97.228,97.134,67.83950596]
["bitfinex-derivatives","SOLF0:USTF0",1770145427054,411.38,97.236,97.107,67.83950596]
["bitfinex-derivatives","SOLF0:USTF0",1770145427055,144.1917,97.195,97.107,67.83950596]
["bitfinex-derivatives","SOLF0:USTF0",1770145427356,83.7025893,97.202,97.117,71.10249074]
["bitfinex-derivatives","SOLF0:USTF0",1770145427552,74.4337893,97.202,97.125,71.10249074]
["bitfinex-derivatives","SOLF0:USTF0",1770145427859,74.4337893,97.202,97.128,71.10249074]
["bitfinex-derivatives","SOLF0:USTF0",1770145428853,74.4337893,97.199,97.104,71.10249074]
["bitfinex-derivatives","SOLF0:USTF0",1770145429258,74.4337893,97.199,97.09,7.7444309]
["bitfinex-derivatives","SOLF0:USTF0",1770145429259,74.4337893,97.199,97.119,144.3037]
["bitfinex-derivatives","SOLF0:USTF0",1770145429460,74.4337893,97.199,97.12,71.98662868]
["bitfinex-derivatives","SOLF0:USTF0",1770145429763,74.4337893,97.221,97.141,153.5447]
["bitfinex-derivatives","SOLF0:USTF0",1770145430058,74.4337893,97.221,97.135,144.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770145430059,74.4337893,97.221,97.145,144.2643]
["bitfinex-derivatives","SOLF0:USTF0",1770145430263,74.4337893,97.221,97.153,9.2734]
["bitfinex-derivatives","SOLF0:USTF0",1770145430654,74.4337893,97.221,97.142,71.98662868]
["bitfinex-derivatives","SOLF0:USTF0",1770145430858,74.4337893,97.221,97.147,153.5361]
["bitfinex-derivatives","SOLF0:USTF0",1770145431158,74.4337893,97.221,97.147,9.274]
["bitfinex-derivatives","SOLF0:USTF0",1770145431561,68.88190471,97.218,97.142,71.98662868]
["bitfinex-derivatives","SOLF0:USTF0",1770145432066,68.88190471,97.218,97.145,9.2742]
["bitfinex-derivatives","SOLF0:USTF0",1770145432263,144.1175,97.245,97.116,144.3082]
["bitfinex-derivatives","SOLF0:USTF0",1770145432264,68.88190471,97.265,97.18,71.65857877]
["bitfinex-derivatives","SOLF0:USTF0",1770145432468,68.88190471,97.265,97.182,144.2103]
["bitfinex-derivatives","SOLF0:USTF0",1770145432766,68.88190471,97.265,97.18,71.65857877]
["bitfinex-derivatives","SOLF0:USTF0",1770145432767,68.88190471,97.263,97.19,9.2698]
["bitfinex-derivatives","SOLF0:USTF0",1770145433467,68.88190471,97.261,97.18,71.65857877]
["bitfinex-derivatives","SOLF0:USTF0",1770145433669,411.1,97.289,97.135,71.68494149]
["bitfinex-derivatives","SOLF0:USTF0",1770145433670,71.29583956,97.21,97.135,71.68494149]
["bitfinex-derivatives","SOLF0:USTF0",1770145434057,71.29583956,97.208,97.135,71.68494149]
["bitfinex-derivatives","SOLF0:USTF0",1770145434266,71.29583956,97.199,97.115,71.68494149]
["bitfinex-derivatives","SOLF0:USTF0",1770145434461,71.29583956,97.199,97.124,144.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770145434662,71.29583956,97.199,97.132,9.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770145434967,71.29583956,97.199,97.12,71.68494149]
["bitfinex-derivatives","SOLF0:USTF0",1770145435363,71.29583956,97.199,97.076,144.3669]
["bitfinex-derivatives","SOLF0:USTF0",1770145435364,79.04027046,97.16,97.077,72.5357329]
["bitfinex-derivatives","SOLF0:USTF0",1770145435559,79.04027046,97.14,97.055,144.3989]
["bitfinex-derivatives","SOLF0:USTF0",1770145435767,7.7444309,97.12,97.051,72.5357329]
["bitfinex-derivatives","SOLF0:USTF0",1770145435966,71.29583956,97.128,97.051,72.5357329]
["bitfinex-derivatives","SOLF0:USTF0",1770145436162,71.29583956,97.119,97.051,72.5357329]
["bitfinex-derivatives","SOLF0:USTF0",1770145436356,7.7444309,97.08,96.998,72.5357329]
["bitfinex-derivatives","SOLF0:USTF0",1770145436562,7.7444309,97.08,97.009,144.4667]
["bitfinex-derivatives","SOLF0:USTF0",1770145436870,71.29583956,97.077,96.998,72.5357329]
["bitfinex-derivatives","SOLF0:USTF0",1770145437766,9.281,97.074,96.998,72.5357329]
["bitfinex-derivatives","SOLF0:USTF0",1770145437962,71.29583956,97.073,96.995,9.2884]
["bitfinex-derivatives","SOLF0:USTF0",1770145438168,71.29583956,97.069,96.98,9.2899]
["bitfinex-derivatives","SOLF0:USTF0",1770145438462,144.3781,97.07,96.975,71.07334756]
["bitfinex-derivatives","SOLF0:USTF0",1770145438463,71.29583956,97.057,96.975,71.07334756]
["bitfinex-derivatives","SOLF0:USTF0",1770145438673,215.72533956,97.035,96.951,71.07334756]
["bitfinex-derivatives","SOLF0:USTF0",1770145439166,9.2851,97.032,96.951,80.36604756]
["bitfinex-derivatives","SOLF0:USTF0",1770145439463,71.29583956,97.055,96.96,72.5357329]
["bitfinex-derivatives","SOLF0:USTF0",1770145439667,71.29583956,97.043,96.96,72.5357329]
["bitfinex-derivatives","SOLF0:USTF0",1770145440065,71.29583956,97.097,97.018,72.5357329]
["bitfinex-derivatives","SOLF0:USTF0",1770145440463,71.29583956,97.097,96.986,144.5015]
["bitfinex-derivatives","SOLF0:USTF0",1770145440464,71.29583956,97.13,97.042,72.5357329]
["bitfinex-derivatives","SOLF0:USTF0",1770145440664,71.29583956,97.116,97.042,72.5357329]
["bitfinex-derivatives","SOLF0:USTF0",1770145440863,144.3302,97.102,97.021,72.5357329]
["bitfinex-derivatives","SOLF0:USTF0",1770145441067,71.29583956,97.091,97.0,80.2801638]
["bitfinex-derivatives","SOLF0:USTF0",1770145441280,411.14,97.102,97.017,72.5357329]
["bitfinex-derivatives","SOLF0:USTF0",1770145441562,411.14,97.102,97.019,72.5357329]
["bitfinex-derivatives","SOLF0:USTF0",1770145441765,411.14,97.102,97.021,9.286]
["bitfinex-derivatives","SOLF0:USTF0",1770145442066,411.14,97.102,97.031,144.4344]
["bitfinex-derivatives","SOLF0:USTF0",1770145442268,411.14,97.102,97.037,72.5357329]
["bitfinex-derivatives","SOLF0:USTF0",1770145443267,411.14,97.102,97.045,72.5357329]
["bitfinex-derivatives","SOLF0:USTF0",1770145444368,71.29583956,97.115,97.045,72.5357329]
["bitfinex-derivatives","SOLF0:USTF0",1770145444569,71.29583956,97.115,97.049,9.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770145445168,71.29583956,97.115,97.045,72.5357329]
["bitfinex-derivatives","SOLF0:USTF0",1770145446366,71.29583956,97.129,97.045,72.5357329]
["bitfinex-derivatives","SOLF0:USTF0",1770145446669,71.29583956,97.12,97.022,72.5357329]
["bitfinex-derivatives","SOLF0:USTF0",1770145446864,71.29583956,97.116,97.025,9.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770145447067,71.29583956,97.116,97.026,72.5357329]
["bitfinex-derivatives","SOLF0:USTF0",1770145447369,79.04027046,97.11,97.026,72.5357329]
["bitfinex-derivatives","SOLF0:USTF0",1770145447571,71.29583956,97.104,97.026,72.5357329]
["bitfinex-derivatives","SOLF0:USTF0",1770145448162,9.2783,97.103,97.026,72.5357329]
["bitfinex-derivatives","SOLF0:USTF0",1770145448369,71.29583956,97.102,97.026,81.8212329]
["bitfinex-derivatives","SOLF0:USTF0",1770145449971,71.29583956,97.102,97.035,9.2846]
["bitfinex-derivatives","SOLF0:USTF0",1770145450371,71.29583956,97.097,97.013,144.4608]
["bitfinex-derivatives","SOLF0:USTF0",1770145451272,71.29583956,97.095,97.021,9.286]
["bitfinex-derivatives","SOLF0:USTF0",1770145451686,7.7444309,97.05,96.976,144.5157]
["bitfinex-derivatives","SOLF0:USTF0",1770145451871,7.7444309,97.05,96.974,72.5357329]
["bitfinex-derivatives","SOLF0:USTF0",1770145452067,79.04027046,97.05,96.974,72.5357329]
["bitfinex-derivatives","SOLF0:USTF0",1770145452478,71.29583956,97.05,96.974,72.5357329]
["bitfinex-derivatives","SOLF0:USTF0",1770145453672,71.29583956,97.112,97.007,72.5357329]
["bitfinex-derivatives","SOLF0:USTF0",1770145453867,71.29583956,97.112,97.044,144.4148]
["bitfinex-derivatives","SOLF0:USTF0",1770145454071,71.29583956,97.109,97.027,9.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770145454267,71.29583956,97.099,97.013,216.9971329]
["bitfinex-derivatives","SOLF0:USTF0",1770145454466,71.29583956,97.099,97.022,72.5357329]
["bitfinex-derivatives","SOLF0:USTF0",1770145454672,71.29583956,97.099,97.028,72.5357329]
["bitfinex-derivatives","SOLF0:USTF0",1770145455680,71.29583956,97.088,97.001,72.5357329]
["bitfinex-derivatives","SOLF0:USTF0",1770145455973,79.04027046,97.08,97.001,72.5357329]
["bitfinex-derivatives","SOLF0:USTF0",1770145456174,79.04027046,97.08,97.004,9.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770145456175,9.2808,97.076,97.004,9.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770145457075,9.2824,97.059,97.001,72.5357329]
["bitfinex-derivatives","SOLF0:USTF0",1770145457276,71.29583956,97.12,97.032,72.5357329]
["bitfinex-derivatives","SOLF0:USTF0",1770145457481,71.29583956,97.118,97.032,72.5357329]
["bitfinex-derivatives","SOLF0:USTF0",1770145457670,9.2783,97.103,97.034,9.2847]
["bitfinex-derivatives","SOLF0:USTF0",1770145458775,71.29583956,97.151,97.071,72.5357329]
["bitfinex-derivatives","SOLF0:USTF0",1770145459375,71.29583956,97.148,97.071,72.5357329]
["bitfinex-derivatives","SOLF0:USTF0",1770145459571,71.29583956,97.139,97.048,72.5357329]
["bitfinex-derivatives","SOLF0:USTF0",1770145459974,71.29583956,97.137,97.048,72.5357329]
["bitfinex-derivatives","SOLF0:USTF0",1770145460874,70.49857386,97.129,97.048,72.5357329]
["bitfinex-derivatives","SOLF0:USTF0",1770145461075,70.49857386,97.126,97.048,72.5357329]
["bitfinex-derivatives","SOLF0:USTF0",1770145461474,70.49857386,97.119,97.036,9.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770145461873,70.49857386,97.117,97.036,9.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770145462471,79.77547386,97.117,97.036,9.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770145463882,79.77547386,97.117,97.05,9.2832]
["bitfinex-derivatives","SOLF0:USTF0",1770145465479,79.77377386,97.135,97.061,9.2822]
["bitfinex-derivatives","SOLF0:USTF0",1770145465984,79.77487386,97.124,97.054,9.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770145466380,9.2771,97.115,97.054,9.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770145466584,70.49857386,97.115,97.043,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770145466979,70.49857386,97.115,97.032,69.56980522]
["bitfinex-derivatives","SOLF0:USTF0",1770145466980,70.49857386,97.11,97.032,69.56980522]
["bitfinex-derivatives","SOLF0:USTF0",1770145467277,70.49857386,97.11,97.032,78.85470522]
["bitfinex-derivatives","SOLF0:USTF0",1770145467485,70.49857386,97.097,97.009,69.56980522]
["bitfinex-derivatives","SOLF0:USTF0",1770145467673,9.2799,97.086,97.026,9.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770145468079,70.49857386,97.097,97.02,69.56980522]
["bitfinex-derivatives","SOLF0:USTF0",1770145468281,70.49857386,97.124,97.046,69.56980522]
["bitfinex-derivatives","SOLF0:USTF0",1770145468680,9.2772,97.114,97.046,78.85340522]
["bitfinex-derivatives","SOLF0:USTF0",1770145469283,9.2763,97.124,97.064,9.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770145469586,70.49857386,97.123,97.052,69.56980522]
["bitfinex-derivatives","SOLF0:USTF0",1770145469984,70.49857386,97.123,97.063,9.282]
["bitfinex-derivatives","SOLF0:USTF0",1770145470283,70.49857386,97.144,97.056,69.56980522]
["bitfinex-derivatives","SOLF0:USTF0",1770145470483,7.72188632,97.15,97.056,69.56980522]
["bitfinex-derivatives","SOLF0:USTF0",1770145470484,70.49857386,97.134,97.063,9.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770145470688,70.49857386,97.129,97.063,9.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770145471299,70.49857386,97.129,97.056,69.56980522]
["bitfinex-derivatives","SOLF0:USTF0",1770145471300,9.2767,97.119,97.056,69.56980522]
["bitfinex-derivatives","SOLF0:USTF0",1770145472381,70.49857386,97.113,97.034,69.56980522]
["bitfinex-derivatives","SOLF0:USTF0",1770145472688,70.49857386,97.109,97.034,69.56980522]
["bitfinex-derivatives","SOLF0:USTF0",1770145473086,9.28,97.084,97.027,9.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770145473281,9.28,97.084,97.007,144.4699]
["bitfinex-derivatives","SOLF0:USTF0",1770145473282,70.49857386,97.103,97.021,69.56980522]
["bitfinex-derivatives","SOLF0:USTF0",1770145474490,9.2791,97.094,97.036,9.2846]
["bitfinex-derivatives","SOLF0:USTF0",1770145474688,70.49857386,97.094,97.021,69.56980522]
["bitfinex-derivatives","SOLF0:USTF0",1770145475684,7.72188632,97.11,97.033,214.00080522]
["bitfinex-derivatives","SOLF0:USTF0",1770145475882,70.49857386,97.114,97.036,69.56980522]
["bitfinex-derivatives","SOLF0:USTF0",1770145476393,70.49857386,97.135,97.057,69.56980522]
["bitfinex-derivatives","SOLF0:USTF0",1770145476787,144.2486,97.157,97.084,144.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770145476788,70.49857386,97.157,97.084,144.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770145476989,70.49857386,97.157,97.085,69.56980522]
["bitfinex-derivatives","SOLF0:USTF0",1770145477392,9.274,97.147,97.091,9.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770145477592,70.49857386,97.149,97.064,69.56980522]
["bitfinex-derivatives","SOLF0:USTF0",1770145477792,7.72188632,97.15,97.064,69.56980522]
["bitfinex-derivatives","SOLF0:USTF0",1770145477793,70.49857386,97.146,97.064,69.56980522]
["bitfinex-derivatives","SOLF0:USTF0",1770145478387,9.2749,97.138,97.081,9.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770145479100,70.49857386,97.146,97.09,9.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770145479294,70.49857386,97.17,97.094,69.56980522]
["bitfinex-derivatives","SOLF0:USTF0",1770145479496,70.49857386,97.192,97.127,144.2921]
["bitfinex-derivatives","SOLF0:USTF0",1770145479692,7.72188632,97.21,97.136,144.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770145479893,70.49857386,97.216,97.154,144.2518]
["bitfinex-derivatives","SOLF0:USTF0",1770145480095,70.49857386,97.241,97.162,144.239]
["bitfinex-derivatives","SOLF0:USTF0",1770145480290,70.49857386,97.241,97.15,69.56980522]
["bitfinex-derivatives","SOLF0:USTF0",1770145480291,70.49857386,97.239,97.15,69.56980522]
["bitfinex-derivatives","SOLF0:USTF0",1770145480494,70.49857386,97.225,97.15,69.56980522]
["bitfinex-derivatives","SOLF0:USTF0",1770145481000,79.76577386,97.218,97.143,9.2743]
["bitfinex-derivatives","SOLF0:USTF0",1770145481393,70.49857386,97.218,97.154,9.2733]
["bitfinex-derivatives","SOLF0:USTF0",1770145482997,9.2673,97.217,97.142,9.2744]
["bitfinex-derivatives","SOLF0:USTF0",1770145483186,70.49857386,97.218,97.142,69.56980522]
["bitfinex-derivatives","SOLF0:USTF0",1770145483388,70.49857386,97.218,97.148,9.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770145483990,70.49857386,97.202,97.117,12.6635251]
["bitfinex-derivatives","SOLF0:USTF0",1770145484203,70.49857386,97.194,97.114,69.56980522]
["bitfinex-derivatives","SOLF0:USTF0",1770145484398,70.49857386,97.182,97.114,69.56980522]
["bitfinex-derivatives","SOLF0:USTF0",1770145485291,9.2718,97.17,97.103,9.2781]
["bitfinex-derivatives","SOLF0:USTF0",1770145485496,70.49857386,97.179,97.1,144.3316]
["bitfinex-derivatives","SOLF0:USTF0",1770145485699,70.49857386,97.179,97.092,69.56980522]
["bitfinex-derivatives","SOLF0:USTF0",1770145485900,70.49857386,97.179,97.103,144.3273]
["bitfinex-derivatives","SOLF0:USTF0",1770145486099,70.49857386,97.179,97.104,69.56980522]
["bitfinex-derivatives","SOLF0:USTF0",1770145486499,9.271,97.178,97.111,9.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770145486703,70.49857386,97.171,97.104,69.56980522]
["bitfinex-derivatives","SOLF0:USTF0",1770145487300,9.2724,97.164,97.104,69.56980522]
["bitfinex-derivatives","SOLF0:USTF0",1770145487496,70.49857386,97.171,97.104,69.56980522]
["bitfinex-derivatives","SOLF0:USTF0",1770145487901,7.72188632,97.18,97.104,69.56980522]
["bitfinex-derivatives","SOLF0:USTF0",1770145487902,79.77057386,97.169,97.104,69.56980522]
["bitfinex-derivatives","SOLF0:USTF0",1770145488195,79.77057386,97.169,97.08,144.3612]
["bitfinex-derivatives","SOLF0:USTF0",1770145488196,79.77057386,97.169,97.087,144.3514]
["bitfinex-derivatives","SOLF0:USTF0",1770145488390,79.77057386,97.169,97.08,144.3612]
["bitfinex-derivatives","SOLF0:USTF0",1770145488391,70.49857386,97.169,97.103,144.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770145488595,70.49857386,97.169,97.103,213.89640522]
["bitfinex-derivatives","SOLF0:USTF0",1770145489403,70.49857386,97.169,97.113,9.2772]
["bitfinex-derivatives","SOLF0:USTF0",1770145489999,70.49857386,97.169,97.103,69.56980522]
["bitfinex-derivatives","SOLF0:USTF0",1770145490199,70.49857386,97.169,97.081,69.56980522]
["bitfinex-derivatives","SOLF0:USTF0",1770145490598,151.93598632,97.18,97.081,78.85000522]
["bitfinex-derivatives","SOLF0:USTF0",1770145490599,68.87458006,97.155,97.081,78.85000522]
["bitfinex-derivatives","SOLF0:USTF0",1770145490811,68.87458006,97.133,97.053,72.72668808]
["bitfinex-derivatives","SOLF0:USTF0",1770145491104,68.87458006,97.133,97.021,144.4486]
["bitfinex-derivatives","SOLF0:USTF0",1770145491105,9.277,97.116,97.055,9.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770145491700,68.87458006,97.119,97.055,9.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770145491999,410.98,97.124,97.055,82.00948808]
["bitfinex-derivatives","SOLF0:USTF0",1770145492406,9.277,97.116,97.055,82.00948808]
["bitfinex-derivatives","SOLF0:USTF0",1770145492704,144.3151,97.112,97.034,72.72668808]
["bitfinex-derivatives","SOLF0:USTF0",1770145492904,68.87458006,97.101,97.013,72.72668808]
["bitfinex-derivatives","SOLF0:USTF0",1770145493106,9.2793,97.092,97.029,9.2852]
["bitfinex-derivatives","SOLF0:USTF0",1770145494201,9.2803,97.082,97.013,72.72668808]
["bitfinex-derivatives","SOLF0:USTF0",1770145494398,70.34575547,97.099,97.013,72.72668808]
["bitfinex-derivatives","SOLF0:USTF0",1770145494604,70.34575547,97.099,97.019,144.453]
["bitfinex-derivatives","SOLF0:USTF0",1770145494905,9.2791,97.094,97.028,9.2853]
["bitfinex-derivatives","SOLF0:USTF0",1770145495506,79.62485547,97.094,97.028,9.2853]
["bitfinex-derivatives","SOLF0:USTF0",1770145495700,9.2802,97.082,97.017,79.97109042]
["bitfinex-derivatives","SOLF0:USTF0",1770145497007,70.34575547,97.079,97.007,9.2873]
["bitfinex-derivatives","SOLF0:USTF0",1770145497507,9.282,97.063,96.997,9.2884]
["bitfinex-derivatives","SOLF0:USTF0",1770145498506,70.34575547,97.073,97.007,9.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770145499403,70.34575547,97.071,97.007,9.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770145499907,79.62805547,97.07,97.007,9.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770145500107,70.34575547,97.07,96.996,9.2893]
["bitfinex-derivatives","SOLF0:USTF0",1770145500309,9.2843,97.049,96.992,70.68469042]
["bitfinex-derivatives","SOLF0:USTF0",1770145500908,70.34575547,97.039,96.969,70.68469042]
["bitfinex-derivatives","SOLF0:USTF0",1770145501104,70.34575547,97.025,96.945,70.68469042]
["bitfinex-derivatives","SOLF0:USTF0",1770145501408,70.34575547,97.019,96.951,9.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770145502208,70.34575547,97.019,96.96,9.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770145502411,70.34575547,97.042,96.964,70.68469042]
["bitfinex-derivatives","SOLF0:USTF0",1770145503009,70.34575547,97.042,96.979,9.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770145503010,9.2852,97.04,96.979,9.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770145503503,70.34575547,97.039,96.964,70.68469042]
["bitfinex-derivatives","SOLF0:USTF0",1770145503807,79.63265547,97.022,96.955,9.2932]
["bitfinex-derivatives","SOLF0:USTF0",1770145504002,70.34575547,97.019,96.943,70.68469042]
["bitfinex-derivatives","SOLF0:USTF0",1770145504307,9.2926,96.963,96.908,70.68469042]
["bitfinex-derivatives","SOLF0:USTF0",1770145504507,70.34575547,96.964,96.885,70.68469042]
["bitfinex-derivatives","SOLF0:USTF0",1770145504811,9.297,96.916,96.849,9.3034]
["bitfinex-derivatives","SOLF0:USTF0",1770145505307,9.297,96.916,96.838,70.68469042]
["bitfinex-derivatives","SOLF0:USTF0",1770145505506,70.34575547,96.934,96.854,70.68469042]
["bitfinex-derivatives","SOLF0:USTF0",1770145505807,70.34575547,96.961,96.882,70.68469042]
["bitfinex-derivatives","SOLF0:USTF0",1770145506009,9.294,96.948,96.882,70.68469042]
["bitfinex-derivatives","SOLF0:USTF0",1770145506209,214.92375547,96.945,96.855,70.68469042]
["bitfinex-derivatives","SOLF0:USTF0",1770145506407,70.34575547,96.939,96.858,144.707]
["bitfinex-derivatives","SOLF0:USTF0",1770145506606,70.34575547,96.939,96.874,144.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770145506802,70.34575547,96.962,96.896,144.6505]
["bitfinex-derivatives","SOLF0:USTF0",1770145507007,144.4806,97.011,96.837,434.2141]
["bitfinex-derivatives","SOLF0:USTF0",1770145507008,70.34575547,97.01,96.922,70.68469042]
["bitfinex-derivatives","SOLF0:USTF0",1770145507303,70.34575547,97.007,96.922,70.68469042]
["bitfinex-derivatives","SOLF0:USTF0",1770145507608,70.34575547,97.007,96.923,144.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770145507906,70.34575547,97.033,96.948,144.5724]
["bitfinex-derivatives","SOLF0:USTF0",1770145508107,411.42,97.029,96.958,144.5574]
["bitfinex-derivatives","SOLF0:USTF0",1770145508301,411.42,97.029,96.964,144.5487]
["bitfinex-derivatives","SOLF0:USTF0",1770145508610,411.42,97.029,96.952,144.5661]
["bitfinex-derivatives","SOLF0:USTF0",1770145508611,411.42,97.029,96.977,144.5297]
["bitfinex-derivatives","SOLF0:USTF0",1770145508815,70.34575547,97.064,96.987,9.2902]
["bitfinex-derivatives","SOLF0:USTF0",1770145509111,70.34575547,97.052,96.97,70.68469042]
["bitfinex-derivatives","SOLF0:USTF0",1770145510816,70.34575547,97.032,96.942,144.582]
["bitfinex-derivatives","SOLF0:USTF0",1770145511007,70.34575547,97.03,96.943,70.68469042]
["bitfinex-derivatives","SOLF0:USTF0",1770145511207,9.2873,97.018,96.945,9.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770145511408,70.34575547,97.028,96.945,9.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770145511615,70.34575547,97.023,96.945,9.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770145511909,70.34575547,97.007,96.93,9.2956]
["bitfinex-derivatives","SOLF0:USTF0",1770145512116,70.34575547,97.005,96.93,9.2956]
["bitfinex-derivatives","SOLF0:USTF0",1770145512811,411.46,97.006,96.881,144.6733]
["bitfinex-derivatives","SOLF0:USTF0",1770145512812,70.34575547,96.981,96.892,70.68469042]
["bitfinex-derivatives","SOLF0:USTF0",1770145513012,78.06764179,96.97,96.892,70.68469042]
["bitfinex-derivatives","SOLF0:USTF0",1770145513208,70.34575547,96.967,96.892,70.68469042]
["bitfinex-derivatives","SOLF0:USTF0",1770145513402,70.34575547,96.967,96.895,70.68469042]
["bitfinex-derivatives","SOLF0:USTF0",1770145513606,70.34575547,96.967,96.9,144.6443]
["bitfinex-derivatives","SOLF0:USTF0",1770145513803,70.34575547,96.967,96.899,144.6455]
["bitfinex-derivatives","SOLF0:USTF0",1770145514417,70.34575547,96.967,96.905,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1770145514812,70.34575547,96.967,96.895,70.68469042]
["bitfinex-derivatives","SOLF0:USTF0",1770145515216,9.2926,96.962,96.895,70.68469042]
["bitfinex-derivatives","SOLF0:USTF0",1770145515418,79.63835547,96.962,96.895,70.68469042]
["bitfinex-derivatives","SOLF0:USTF0",1770145515714,79.63835547,96.962,96.85,7.72188632]
["bitfinex-derivatives","SOLF0:USTF0",1770145515715,79.63835547,96.962,96.875,144.6816]
["bitfinex-derivatives","SOLF0:USTF0",1770145515915,70.34575547,96.995,96.904,144.6375]
["bitfinex-derivatives","SOLF0:USTF0",1770145516308,70.34575547,96.993,96.912,144.6257]
["bitfinex-derivatives","SOLF0:USTF0",1770145516510,70.34575547,96.993,96.929,144.6011]
["bitfinex-derivatives","SOLF0:USTF0",1770145516711,70.34575547,96.993,96.926,70.68469042]
["bitfinex-derivatives","SOLF0:USTF0",1770145517016,70.34575547,96.993,96.915,144.6215]
["bitfinex-derivatives","SOLF0:USTF0",1770145517017,9.29,96.989,96.915,9.297]
["bitfinex-derivatives","SOLF0:USTF0",1770145517216,70.34575547,96.993,96.914,144.623]
["bitfinex-derivatives","SOLF0:USTF0",1770145517611,79.63555547,96.992,96.903,70.68469042]
["bitfinex-derivatives","SOLF0:USTF0",1770145517813,79.63555547,96.992,96.906,70.68469042]
["bitfinex-derivatives","SOLF0:USTF0",1770145518011,70.34575547,96.992,96.92,144.6151]
["bitfinex-derivatives","SOLF0:USTF0",1770145518711,70.34575547,96.992,96.916,70.68469042]
["bitfinex-derivatives","SOLF0:USTF0",1770145519712,9.2901,96.988,96.917,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770145520314,411.62,96.987,96.917,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770145520615,73.62019332,96.979,96.904,9.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770145521211,73.62019332,96.979,96.893,71.29138293]
["bitfinex-derivatives","SOLF0:USTF0",1770145521212,73.62019332,96.979,96.915,9.297]
["bitfinex-derivatives","SOLF0:USTF0",1770145521521,411.64,96.988,96.92,144.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770145521722,411.64,96.988,96.92,215.90598293]
["bitfinex-derivatives","SOLF0:USTF0",1770145522321,411.64,96.988,96.922,71.29138293]
["bitfinex-derivatives","SOLF0:USTF0",1770145522826,411.64,96.988,96.914,9.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770145522827,82.91039332,96.987,96.914,9.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770145523518,82.91149332,96.976,96.903,9.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770145523921,73.62019332,96.976,96.903,9.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770145524116,73.62019332,96.976,96.913,9.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770145524320,73.62019332,96.976,96.909,144.6313]
["bitfinex-derivatives","SOLF0:USTF0",1770145524819,7.74408669,97.02,96.93,71.29138293]
["bitfinex-derivatives","SOLF0:USTF0",1770145525019,144.4405,97.038,96.945,71.29138293]
["bitfinex-derivatives","SOLF0:USTF0",1770145525020,73.62019332,97.021,96.945,71.29138293]
["bitfinex-derivatives","SOLF0:USTF0",1770145525524,82.90729332,97.021,96.949,9.2938]
["bitfinex-derivatives","SOLF0:USTF0",1770145526022,9.288,97.011,96.945,71.29138293]
["bitfinex-derivatives","SOLF0:USTF0",1770145526621,9.288,97.011,96.946,9.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770145526823,82.90719332,97.021,96.945,71.29138293]
["bitfinex-derivatives","SOLF0:USTF0",1770145527118,82.90719332,97.021,96.96,144.554]
["bitfinex-derivatives","SOLF0:USTF0",1770145527119,73.62019332,97.021,96.96,144.554]
["bitfinex-derivatives","SOLF0:USTF0",1770145527319,73.62019332,97.021,96.968,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1770145527728,322.26,97.037,96.967,144.5448]
["bitfinex-derivatives","SOLF0:USTF0",1770145527921,322.26,97.037,96.962,71.29138293]
["bitfinex-derivatives","SOLF0:USTF0",1770145528122,73.62019332,97.066,96.995,144.5021]
["bitfinex-derivatives","SOLF0:USTF0",1770145528328,73.62019332,97.089,97.015,144.4722]
["bitfinex-derivatives","SOLF0:USTF0",1770145528626,73.62019332,97.079,96.994,144.5037]
["bitfinex-derivatives","SOLF0:USTF0",1770145528927,73.62019332,97.069,96.981,71.29138293]
["bitfinex-derivatives","SOLF0:USTF0",1770145529318,73.62019332,97.067,96.981,71.29138293]
["bitfinex-derivatives","SOLF0:USTF0",1770145529824,73.62019332,97.056,96.981,71.29138293]
["bitfinex-derivatives","SOLF0:USTF0",1770145530128,73.62019332,97.056,96.993,144.5054]
["bitfinex-derivatives","SOLF0:USTF0",1770145530526,411.62,97.07,97.003,144.4909]
["bitfinex-derivatives","SOLF0:USTF0",1770145530830,411.62,97.07,97.009,144.4821]
["bitfinex-derivatives","SOLF0:USTF0",1770145531028,411.62,97.07,96.976,144.5311]
["bitfinex-derivatives","SOLF0:USTF0",1770145531029,7.74408669,97.12,97.058,144.4085]
["bitfinex-derivatives","SOLF0:USTF0",1770145531221,7.74408669,97.12,97.036,144.4413]
["bitfinex-derivatives","SOLF0:USTF0",1770145531222,73.62019332,97.129,97.059,144.4076]
["bitfinex-derivatives","SOLF0:USTF0",1770145531527,82.89809332,97.116,97.029,71.29138293]
["bitfinex-derivatives","SOLF0:USTF0",1770145531727,73.62019332,97.116,97.029,71.29138293]
["bitfinex-derivatives","SOLF0:USTF0",1770145532117,73.62019332,97.116,97.046,144.4273]
["bitfinex-derivatives","SOLF0:USTF0",1770145532316,73.62019332,97.116,97.038,71.29138293]
["bitfinex-derivatives","SOLF0:USTF0",1770145532520,73.62019332,97.116,97.006,144.4854]
["bitfinex-derivatives","SOLF0:USTF0",1770145532521,9.2799,97.095,97.019,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1770145532828,144.3191,97.119,97.021,71.29138293]
["bitfinex-derivatives","SOLF0:USTF0",1770145532829,73.62019332,97.094,97.021,71.29138293]
["bitfinex-derivatives","SOLF0:USTF0",1770145533221,73.62019332,97.116,97.045,144.4288]
["bitfinex-derivatives","SOLF0:USTF0",1770145533422,73.62019332,97.116,97.042,144.4332]
["bitfinex-derivatives","SOLF0:USTF0",1770145533618,73.62019332,97.116,97.047,144.4257]
["bitfinex-derivatives","SOLF0:USTF0",1770145533923,73.62019332,97.116,97.039,71.29138293]
["bitfinex-derivatives","SOLF0:USTF0",1770145534620,9.278,97.115,97.041,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1770145534822,82.89819332,97.115,97.041,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1770145535025,73.62019332,97.109,97.041,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1770145535523,73.62019332,97.107,97.041,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1770145536328,73.62019332,97.13,97.063,9.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770145536630,73.62019332,97.13,97.045,215.72008293]
["bitfinex-derivatives","SOLF0:USTF0",1770145536832,82.89799332,97.117,97.045,71.29138293]
["bitfinex-derivatives","SOLF0:USTF0",1770145537624,7.74408669,97.1,97.034,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1770145537826,73.62019332,97.092,97.034,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1770145538026,82.90039332,97.092,97.034,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1770145538527,9.2812,97.081,97.034,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1770145540324,73.62019332,97.09,97.034,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1770145540921,82.90179332,97.077,97.005,9.2884]
["bitfinex-derivatives","SOLF0:USTF0",1770145541129,81.36428001,97.06,96.965,71.29138293]
["bitfinex-derivatives","SOLF0:USTF0",1770145541323,81.36428001,97.06,96.94,152.32818669]
["bitfinex-derivatives","SOLF0:USTF0",1770145541324,81.36428001,97.06,96.979,71.29138293]
["bitfinex-derivatives","SOLF0:USTF0",1770145541520,9.2837,97.055,96.987,9.2902]
["bitfinex-derivatives","SOLF0:USTF0",1770145541727,73.62019332,97.055,96.979,71.29138293]
["bitfinex-derivatives","SOLF0:USTF0",1770145542231,73.62019332,97.054,96.982,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1770145542428,73.62019332,97.053,96.979,71.29138293]
["bitfinex-derivatives","SOLF0:USTF0",1770145543232,73.62019332,97.039,96.958,144.5574]
["bitfinex-derivatives","SOLF0:USTF0",1770145543424,73.62019332,97.039,96.958,71.29138293]
["bitfinex-derivatives","SOLF0:USTF0",1770145544134,9.2865,97.026,96.961,9.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770145544430,73.62019332,97.039,96.965,144.5478]
["bitfinex-derivatives","SOLF0:USTF0",1770145544635,73.62019332,97.039,96.978,9.2911]
["bitfinex-derivatives","SOLF0:USTF0",1770145545229,7.74408669,97.04,96.958,71.29138293]
["bitfinex-derivatives","SOLF0:USTF0",1770145545230,73.62019332,97.033,96.958,71.29138293]
["bitfinex-derivatives","SOLF0:USTF0",1770145545425,73.62019332,97.015,96.929,71.29138293]
["bitfinex-derivatives","SOLF0:USTF0",1770145545834,73.62019332,97.004,96.93,9.2956]
["bitfinex-derivatives","SOLF0:USTF0",1770145546342,73.62019332,97.026,96.941,71.29138293]
["bitfinex-derivatives","SOLF0:USTF0",1770145546629,73.62019332,97.018,96.951,9.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770145546830,7.74408669,97.04,96.955,144.5627]
["bitfinex-derivatives","SOLF0:USTF0",1770145547036,73.62019332,97.042,96.965,71.29138293]
["bitfinex-derivatives","SOLF0:USTF0",1770145547530,73.62019332,97.042,96.967,215.83548293]
["bitfinex-derivatives","SOLF0:USTF0",1770145547738,73.62019332,97.042,96.981,9.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770145548231,73.62019332,97.042,96.991,9.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770145548435,411.46,97.056,96.987,144.515]
["bitfinex-derivatives","SOLF0:USTF0",1770145548633,411.46,97.056,96.988,71.29138293]
["bitfinex-derivatives","SOLF0:USTF0",1770145548833,73.62019332,97.063,96.988,71.29138293]
["bitfinex-derivatives","SOLF0:USTF0",1770145549536,73.62019332,97.063,97.001,9.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770145549733,81.36428001,97.11,97.018,71.29138293]
["bitfinex-derivatives","SOLF0:USTF0",1770145549936,81.36428001,97.11,97.017,144.47]
["bitfinex-derivatives","SOLF0:USTF0",1770145549937,7.74408669,97.15,97.051,144.4188]
["bitfinex-derivatives","SOLF0:USTF0",1770145550238,73.62019332,97.12,97.045,71.29138293]
["bitfinex-derivatives","SOLF0:USTF0",1770145550436,73.62019332,97.12,97.058,144.4089]
["bitfinex-derivatives","SOLF0:USTF0",1770145550637,73.62019332,97.12,97.077,9.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770145551029,73.34774287,97.148,97.077,9.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770145551338,73.34774287,97.148,97.063,69.38806409]
["bitfinex-derivatives","SOLF0:USTF0",1770145551545,73.34774287,97.108,97.025,144.4575]
["bitfinex-derivatives","SOLF0:USTF0",1770145551833,73.34774287,97.108,97.036,69.38806409]
["bitfinex-derivatives","SOLF0:USTF0",1770145552630,73.34774287,97.106,97.036,69.38806409]
["bitfinex-derivatives","SOLF0:USTF0",1770145552827,73.34774287,97.106,97.013,69.38806409]
["bitfinex-derivatives","SOLF0:USTF0",1770145553741,9.2802,97.092,97.026,9.2865]
["bitfinex-derivatives","SOLF0:USTF0",1770145554135,144.3304,97.112,97.013,69.38806409]
["bitfinex-derivatives","SOLF0:USTF0",1770145554136,71.94619418,97.087,97.013,69.38806409]
["bitfinex-derivatives","SOLF0:USTF0",1770145554335,144.3521,97.097,96.991,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145554336,71.94619418,97.066,96.991,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145555130,7.74408669,97.07,96.991,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145555131,71.94619418,97.059,96.991,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145555330,71.94619418,97.059,96.981,144.5237]
["bitfinex-derivatives","SOLF0:USTF0",1770145555331,71.94619418,97.059,96.993,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145555530,71.94619418,97.085,96.999,144.4972]
["bitfinex-derivatives","SOLF0:USTF0",1770145555731,71.94619418,97.085,97.019,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145556333,71.94619418,97.085,97.036,9.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770145556528,71.94619418,97.085,97.019,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145556736,411.38,97.086,97.001,144.494]
["bitfinex-derivatives","SOLF0:USTF0",1770145556737,411.38,97.086,97.027,144.4548]
["bitfinex-derivatives","SOLF0:USTF0",1770145556934,71.94619418,97.131,97.051,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145557140,71.94619418,97.156,97.062,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145557335,71.94619418,97.154,97.071,80.1051976]
["bitfinex-derivatives","SOLF0:USTF0",1770145557535,71.94619418,97.154,97.075,144.3839]
["bitfinex-derivatives","SOLF0:USTF0",1770145557736,71.94619418,97.154,97.094,9.2799]
["bitfinex-derivatives","SOLF0:USTF0",1770145558736,71.94619418,97.154,97.081,9.2812]
["bitfinex-derivatives","SOLF0:USTF0",1770145558936,71.94619418,97.154,97.078,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145559143,71.94619418,97.151,97.062,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145559343,71.94619418,97.151,97.07,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145559538,411.36,97.162,97.05,7.74408669]
["bitfinex-derivatives","SOLF0:USTF0",1770145559539,411.36,97.162,97.076,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145559743,71.94619418,97.174,97.098,144.3488]
["bitfinex-derivatives","SOLF0:USTF0",1770145559945,71.94619418,97.167,97.084,144.3705]
["bitfinex-derivatives","SOLF0:USTF0",1770145560143,71.94619418,97.167,97.086,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145560445,411.3,97.188,97.12,144.3159]
["bitfinex-derivatives","SOLF0:USTF0",1770145560642,71.94619418,97.229,97.143,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145560841,71.94619418,97.191,97.096,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145561036,71.94619418,97.181,97.099,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145561245,71.94619418,97.181,97.108,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145561438,71.94619418,97.181,97.103,144.3417]
["bitfinex-derivatives","SOLF0:USTF0",1770145561439,71.94619418,97.208,97.124,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145561636,71.94619418,97.208,97.127,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145561843,71.94619418,97.208,97.15,9.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770145562044,71.94619418,97.23,97.153,144.2672]
["bitfinex-derivatives","SOLF0:USTF0",1770145562236,71.94619418,97.23,97.167,144.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770145562439,71.94619418,97.252,97.169,153.5162]
["bitfinex-derivatives","SOLF0:USTF0",1770145562635,144.1231,97.251,97.169,9.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770145562847,71.94619418,97.239,97.163,144.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770145563050,71.94619418,97.239,97.168,144.2449]
["bitfinex-derivatives","SOLF0:USTF0",1770145563242,71.94619418,97.239,97.168,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145563439,71.94619418,97.231,97.15,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145563639,71.94619418,97.251,97.177,144.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770145563843,71.94619418,97.251,97.17,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145564344,71.94619418,97.251,97.172,144.2387]
["bitfinex-derivatives","SOLF0:USTF0",1770145564747,71.94619418,97.251,97.186,9.2712]
["bitfinex-derivatives","SOLF0:USTF0",1770145565340,71.94619418,97.251,97.173,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145565541,71.94619418,97.251,97.174,144.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770145565742,71.94619418,97.251,97.173,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145566045,411.24,97.267,97.181,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145566243,411.24,97.267,97.116,18.5558]
["bitfinex-derivatives","SOLF0:USTF0",1770145566244,71.94619418,97.301,97.225,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145566449,71.94619418,97.294,97.202,144.1945]
["bitfinex-derivatives","SOLF0:USTF0",1770145566638,144.0512,97.3,97.199,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145566639,71.94619418,97.275,97.199,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145566840,1.7894975,97.289,97.199,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145567041,71.94619418,97.316,97.242,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145567247,71.94619418,97.346,97.263,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145567452,71.94619418,97.346,97.25,144.1234]
["bitfinex-derivatives","SOLF0:USTF0",1770145567743,71.94619418,97.328,97.237,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145567939,71.94619418,97.328,97.22,7.74408669]
["bitfinex-derivatives","SOLF0:USTF0",1770145567940,1.78865591,97.349,97.262,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145568146,71.94619418,97.4,97.306,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145568349,71.94619418,97.398,97.313,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145568546,143.8845,97.413,97.293,144.0598]
["bitfinex-derivatives","SOLF0:USTF0",1770145568547,71.94619418,97.389,97.293,144.0598]
["bitfinex-derivatives","SOLF0:USTF0",1770145568754,71.94619418,97.387,97.298,153.313]
["bitfinex-derivatives","SOLF0:USTF0",1770145568946,1.78765899,97.4,97.324,144.0146]
["bitfinex-derivatives","SOLF0:USTF0",1770145569250,73.73385317,97.4,97.325,144.0121]
["bitfinex-derivatives","SOLF0:USTF0",1770145569453,287.5783,97.477,97.367,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145569753,71.94619418,97.518,97.427,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145569949,71.94619418,97.518,97.396,143.9074]
["bitfinex-derivatives","SOLF0:USTF0",1770145569950,71.94619418,97.547,97.451,143.8257]
["bitfinex-derivatives","SOLF0:USTF0",1770145570249,143.6599,97.565,97.44,7.74408669]
["bitfinex-derivatives","SOLF0:USTF0",1770145570250,143.6257,97.588,97.494,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145570450,143.6462,97.574,97.478,143.7863]
["bitfinex-derivatives","SOLF0:USTF0",1770145570751,71.94619418,97.58,97.465,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145570752,79.69028087,97.56,97.465,214.6289976]
["bitfinex-derivatives","SOLF0:USTF0",1770145570948,7.74408669,97.58,97.496,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145571152,71.94619418,97.614,97.519,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145571353,71.94619418,97.606,97.51,7.74408669]
["bitfinex-derivatives","SOLF0:USTF0",1770145571552,143.546,97.642,97.507,143.7438]
["bitfinex-derivatives","SOLF0:USTF0",1770145571553,143.546,97.642,97.547,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145571855,143.546,97.642,97.518,143.7277]
["bitfinex-derivatives","SOLF0:USTF0",1770145571856,71.94619418,97.683,97.583,143.6326]
["bitfinex-derivatives","SOLF0:USTF0",1770145572076,143.4635,97.698,97.601,143.6059]
["bitfinex-derivatives","SOLF0:USTF0",1770145572359,71.94619418,97.682,97.586,143.6268]
["bitfinex-derivatives","SOLF0:USTF0",1770145572555,143.5173,97.662,97.579,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145572752,143.5088,97.668,97.581,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145572954,143.5088,97.668,97.54,32.56775063]
["bitfinex-derivatives","SOLF0:USTF0",1770145572955,71.94619418,97.656,97.561,143.6637]
["bitfinex-derivatives","SOLF0:USTF0",1770145573354,71.94619418,97.656,97.543,143.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770145573355,71.94619418,97.656,97.562,143.6629]
["bitfinex-derivatives","SOLF0:USTF0",1770145573555,71.94619418,97.643,97.554,143.6742]
["bitfinex-derivatives","SOLF0:USTF0",1770145573756,71.94619418,97.643,97.574,143.6456]
["bitfinex-derivatives","SOLF0:USTF0",1770145573958,410.4,97.656,97.526,143.7158]
["bitfinex-derivatives","SOLF0:USTF0",1770145573959,71.94619418,97.619,97.526,143.7158]
["bitfinex-derivatives","SOLF0:USTF0",1770145574157,143.637,97.581,97.482,143.7801]
["bitfinex-derivatives","SOLF0:USTF0",1770145574357,71.94619418,97.645,97.548,143.6839]
["bitfinex-derivatives","SOLF0:USTF0",1770145574658,71.94619418,97.661,97.559,143.6667]
["bitfinex-derivatives","SOLF0:USTF0",1770145574959,71.94619418,97.638,97.554,143.6745]
["bitfinex-derivatives","SOLF0:USTF0",1770145575154,71.94619418,97.638,97.557,143.67]
["bitfinex-derivatives","SOLF0:USTF0",1770145575357,148.23365969,97.673,97.597,143.6113]
["bitfinex-derivatives","SOLF0:USTF0",1770145575358,4.73215969,97.673,97.597,143.6113]
["bitfinex-derivatives","SOLF0:USTF0",1770145575561,4.73215969,97.673,97.589,143.6224]
["bitfinex-derivatives","SOLF0:USTF0",1770145575759,143.5021,97.672,97.587,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145576055,71.94619418,97.661,97.562,143.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770145576258,71.94619418,97.661,97.567,143.6559]
["bitfinex-derivatives","SOLF0:USTF0",1770145576459,71.94619418,97.661,97.55,143.68]
["bitfinex-derivatives","SOLF0:USTF0",1770145576460,4.73215969,97.673,97.6,143.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770145576660,71.94619418,97.652,97.557,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145576860,71.94619418,97.652,97.52,32.56775063]
["bitfinex-derivatives","SOLF0:USTF0",1770145576861,143.5847,97.616,97.527,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145577071,143.6128,97.597,97.499,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145577274,71.94619418,97.56,97.471,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145577467,71.94619418,97.56,97.481,143.782]
["bitfinex-derivatives","SOLF0:USTF0",1770145577669,71.94619418,97.589,97.491,287.534]
["bitfinex-derivatives","SOLF0:USTF0",1770145577871,71.94619418,97.589,97.502,143.7513]
["bitfinex-derivatives","SOLF0:USTF0",1770145578171,71.94619418,97.58,97.475,214.6142976]
["bitfinex-derivatives","SOLF0:USTF0",1770145578367,143.641,97.578,97.476,143.7888]
["bitfinex-derivatives","SOLF0:USTF0",1770145578561,143.643,97.576,97.477,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145578865,399.86,97.599,97.508,143.7423]
["bitfinex-derivatives","SOLF0:USTF0",1770145579067,71.94619418,97.606,97.519,143.7264]
["bitfinex-derivatives","SOLF0:USTF0",1770145579366,71.94619418,97.606,97.494,9.2419]
["bitfinex-derivatives","SOLF0:USTF0",1770145579367,71.94619418,97.661,97.572,143.6479]
["bitfinex-derivatives","SOLF0:USTF0",1770145579668,71.94619418,97.691,97.601,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145580163,143.5341,97.65,97.566,70.8229976]
["bitfinex-derivatives","SOLF0:USTF0",1770145580368,143.5341,97.65,97.519,143.7261]
["bitfinex-derivatives","SOLF0:USTF0",1770145580369,143.5809,97.619,97.521,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145580561,143.6244,97.589,97.521,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145580763,143.6244,97.589,97.47,21.73413068]
["bitfinex-derivatives","SOLF0:USTF0",1770145580764,143.6244,97.589,97.492,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145581069,72.77066992,97.6,97.508,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145581265,143.6097,97.599,97.508,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145581462,143.6362,97.581,97.508,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145581659,143.6165,97.594,97.508,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145581869,143.613,97.597,97.508,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145582060,143.611,97.598,97.511,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145582261,72.77066992,97.599,97.511,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145582458,72.77066992,97.599,97.506,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145582867,143.6424,97.577,97.506,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145583260,143.653,97.57,97.506,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145583460,143.6258,97.588,97.506,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145583666,143.6547,97.568,97.478,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145584258,143.6906,97.544,97.45,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145584460,143.6989,97.538,97.45,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145584768,143.6899,97.545,97.45,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145584968,152.9129,97.554,97.45,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145584969,143.7089,97.532,97.45,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145585172,72.77066992,97.553,97.469,143.8005]
["bitfinex-derivatives","SOLF0:USTF0",1770145585569,143.6862,97.547,97.468,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145585769,143.7177,97.526,97.436,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145585968,152.9324,97.541,97.445,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145586271,143.7021,97.536,97.45,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145586564,143.6766,97.554,97.45,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145586565,72.77066992,97.533,97.459,143.8147]
["bitfinex-derivatives","SOLF0:USTF0",1770145586767,216.43696992,97.561,97.465,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145587069,72.77066992,97.561,97.473,143.794]
["bitfinex-derivatives","SOLF0:USTF0",1770145587261,409.46,97.579,97.498,143.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770145587461,72.77066992,97.589,97.506,143.7456]
["bitfinex-derivatives","SOLF0:USTF0",1770145587768,72.77066992,97.589,97.506,143.7459]
["bitfinex-derivatives","SOLF0:USTF0",1770145587964,58.17066992,97.589,97.497,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145588171,9.2301,97.619,97.52,143.7252]
["bitfinex-derivatives","SOLF0:USTF0",1770145588364,143.5754,97.622,97.522,143.7213]
["bitfinex-derivatives","SOLF0:USTF0",1770145588567,143.5754,97.622,97.529,143.711]
["bitfinex-derivatives","SOLF0:USTF0",1770145588764,143.6254,97.588,97.491,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145588964,143.6402,97.578,97.491,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145589470,9.234,97.578,97.491,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145589973,152.8745,97.578,97.491,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145590167,152.8822,97.573,97.491,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145590668,143.6716,97.557,97.466,153.0482]
["bitfinex-derivatives","SOLF0:USTF0",1770145590873,143.6716,97.557,97.433,143.8535]
["bitfinex-derivatives","SOLF0:USTF0",1770145590874,143.7122,97.529,97.435,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145591064,143.6681,97.559,97.449,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145591065,143.6998,97.538,97.449,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145591261,143.6681,97.559,97.449,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145591262,9.2393,97.522,97.449,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145591464,216.52326992,97.502,97.418,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145591765,72.77066992,97.502,97.418,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145591966,152.9983,97.499,97.418,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145592369,9.2414,97.499,97.418,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145592568,9.2414,97.499,97.418,83.86213682]
["bitfinex-derivatives","SOLF0:USTF0",1770145592767,152.9981,97.499,97.418,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145592974,153.0217,97.484,97.391,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145593175,153.0217,97.484,97.395,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145593377,9.2413,97.501,97.415,143.879]
["bitfinex-derivatives","SOLF0:USTF0",1770145593672,143.7697,97.49,97.403,9.2505]
["bitfinex-derivatives","SOLF0:USTF0",1770145593874,143.7807,97.483,97.4,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145594271,143.7993,97.47,97.4,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145594466,216.54356992,97.488,97.389,9.2518]
["bitfinex-derivatives","SOLF0:USTF0",1770145594467,143.8022,97.468,97.389,9.2518]
["bitfinex-derivatives","SOLF0:USTF0",1770145595180,72.77066992,97.478,97.389,153.1695]
["bitfinex-derivatives","SOLF0:USTF0",1770145595468,409.42,97.49,97.417,143.877]
["bitfinex-derivatives","SOLF0:USTF0",1770145595675,143.7544,97.501,97.415,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145595869,143.7725,97.489,97.415,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145596176,9.2426,97.487,97.415,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145596373,72.77066992,97.505,97.43,9.2479]
["bitfinex-derivatives","SOLF0:USTF0",1770145596875,143.7134,97.529,97.443,9.2467]
["bitfinex-derivatives","SOLF0:USTF0",1770145597074,72.77066992,97.531,97.449,143.83]
["bitfinex-derivatives","SOLF0:USTF0",1770145597377,72.77066992,97.531,97.455,143.8206]
["bitfinex-derivatives","SOLF0:USTF0",1770145597577,72.77066992,97.531,97.458,9.2452]
["bitfinex-derivatives","SOLF0:USTF0",1770145597975,143.7132,97.529,97.445,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145598173,143.7288,97.518,97.445,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145598473,143.7358,97.513,97.445,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145598675,143.7358,97.513,97.416,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145598872,143.7288,97.518,97.416,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145598873,143.7624,97.495,97.416,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145599275,143.748,97.505,97.416,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145599576,9.2424,97.489,97.417,9.2492]
["bitfinex-derivatives","SOLF0:USTF0",1770145599978,9.2424,97.489,97.379,143.9328]
["bitfinex-derivatives","SOLF0:USTF0",1770145599979,72.77066992,97.571,97.489,143.7708]
["bitfinex-derivatives","SOLF0:USTF0",1770145600276,143.7047,97.534,97.446,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145600470,143.7263,97.52,97.418,143.8757]
["bitfinex-derivatives","SOLF0:USTF0",1770145600671,9.2407,97.507,97.426,9.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770145600878,72.77066992,97.518,97.426,9.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770145601075,72.77066992,97.518,97.438,9.2471]
["bitfinex-derivatives","SOLF0:USTF0",1770145601275,72.77066992,97.518,97.441,143.8411]
["bitfinex-derivatives","SOLF0:USTF0",1770145601577,72.77066992,97.518,97.439,143.8448]
["bitfinex-derivatives","SOLF0:USTF0",1770145601778,143.7324,97.516,97.431,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145601979,72.77066992,97.504,97.412,143.8843]
["bitfinex-derivatives","SOLF0:USTF0",1770145602174,143.7356,97.514,97.404,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145602175,9.2434,97.479,97.404,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145602378,72.77066992,97.493,97.404,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145602570,72.77066992,97.521,97.404,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145602772,9.2396,97.519,97.445,9.2465]
["bitfinex-derivatives","SOLF0:USTF0",1770145602974,72.77066992,97.521,97.448,143.8307]
["bitfinex-derivatives","SOLF0:USTF0",1770145603268,72.77066992,97.574,97.492,143.7664]
["bitfinex-derivatives","SOLF0:USTF0",1770145603473,72.77066992,97.574,97.494,143.7625]
["bitfinex-derivatives","SOLF0:USTF0",1770145603672,72.77066992,97.574,97.486,143.7746]
["bitfinex-derivatives","SOLF0:USTF0",1770145603874,9.2346,97.572,97.494,9.2418]
["bitfinex-derivatives","SOLF0:USTF0",1770145604072,9.2346,97.572,97.454,143.8224]
["bitfinex-derivatives","SOLF0:USTF0",1770145604073,72.77066992,97.61,97.521,143.7238]
["bitfinex-derivatives","SOLF0:USTF0",1770145604277,143.6018,97.604,97.511,143.7381]
["bitfinex-derivatives","SOLF0:USTF0",1770145604474,143.624,97.589,97.507,9.2406]
["bitfinex-derivatives","SOLF0:USTF0",1770145604683,72.77066992,97.601,97.509,143.7412]
["bitfinex-derivatives","SOLF0:USTF0",1770145604978,9.233,97.588,97.518,9.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770145605171,72.77066992,97.601,97.513,143.7347]
["bitfinex-derivatives","SOLF0:USTF0",1770145605378,482.25066992,97.63,97.558,143.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770145605580,9.2346,97.572,97.488,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145606078,143.6304,97.585,97.492,143.7659]
["bitfinex-derivatives","SOLF0:USTF0",1770145606278,143.6196,97.592,97.51,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145606473,9.2342,97.576,97.493,9.2419]
["bitfinex-derivatives","SOLF0:USTF0",1770145606682,143.6549,97.568,97.493,9.2419]
["bitfinex-derivatives","SOLF0:USTF0",1770145606978,143.6831,97.549,97.46,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145607174,143.6879,97.546,97.46,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145607480,143.696,97.54,97.464,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145607781,143.7003,97.538,97.464,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145607984,143.7346,97.514,97.428,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145608282,143.729,97.518,97.428,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145608483,143.6924,97.543,97.444,143.8362]
["bitfinex-derivatives","SOLF0:USTF0",1770145608674,143.6493,97.572,97.396,431.7244]
["bitfinex-derivatives","SOLF0:USTF0",1770145608675,9.2369,97.547,97.473,9.2439]
["bitfinex-derivatives","SOLF0:USTF0",1770145608982,143.6651,97.561,97.473,9.2439]
["bitfinex-derivatives","SOLF0:USTF0",1770145609176,9.2356,97.561,97.487,9.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770145609372,143.6622,97.563,97.475,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145609576,72.77066992,97.567,97.477,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145609780,143.6704,97.558,97.477,74.61303682]
["bitfinex-derivatives","SOLF0:USTF0",1770145609977,9.2363,97.554,97.478,9.2434]
["bitfinex-derivatives","SOLF0:USTF0",1770145610380,9.2363,97.554,97.45,21.73413068]
["bitfinex-derivatives","SOLF0:USTF0",1770145610381,143.694,97.542,97.453,73.86204168]
["bitfinex-derivatives","SOLF0:USTF0",1770145610575,143.7272,97.519,97.43,73.86204168]
["bitfinex-derivatives","SOLF0:USTF0",1770145610880,143.7326,97.516,97.43,73.86204168]
["bitfinex-derivatives","SOLF0:USTF0",1770145611076,143.7326,97.516,97.42,8.74835687]
["bitfinex-derivatives","SOLF0:USTF0",1770145611077,143.6723,97.557,97.455,73.86204168]
["bitfinex-derivatives","SOLF0:USTF0",1770145611284,67.93276217,97.566,97.481,73.86204168]
["bitfinex-derivatives","SOLF0:USTF0",1770145611582,9.2352,97.565,97.483,9.2429]
["bitfinex-derivatives","SOLF0:USTF0",1770145612286,9.2363,97.553,97.483,9.2429]
["bitfinex-derivatives","SOLF0:USTF0",1770145612581,67.93276217,97.592,97.499,143.7558]
["bitfinex-derivatives","SOLF0:USTF0",1770145612784,143.6208,97.591,97.499,143.7558]
["bitfinex-derivatives","SOLF0:USTF0",1770145612979,67.93276217,97.622,97.515,73.86204168]
["bitfinex-derivatives","SOLF0:USTF0",1770145613184,67.93276217,97.619,97.53,143.7096]
["bitfinex-derivatives","SOLF0:USTF0",1770145613385,67.93276217,97.616,97.529,73.86204168]
["bitfinex-derivatives","SOLF0:USTF0",1770145613587,9.2312,97.607,97.529,73.86204168]
["bitfinex-derivatives","SOLF0:USTF0",1770145614084,9.2312,97.607,97.537,9.2378]
["bitfinex-derivatives","SOLF0:USTF0",1770145614485,67.93276217,97.616,97.529,73.86204168]
["bitfinex-derivatives","SOLF0:USTF0",1770145614486,9.2323,97.596,97.529,73.86204168]
["bitfinex-derivatives","SOLF0:USTF0",1770145614684,1.78366867,97.623,97.542,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145614887,68.76090267,97.644,97.546,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145615284,68.76090267,97.644,97.545,143.6877]
["bitfinex-derivatives","SOLF0:USTF0",1770145615285,68.76090267,97.671,97.566,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145615482,68.76090267,97.671,97.596,143.6132]
["bitfinex-derivatives","SOLF0:USTF0",1770145615684,9.2207,97.719,97.647,9.2274]
["bitfinex-derivatives","SOLF0:USTF0",1770145615984,1.78170983,97.723,97.624,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145616188,9.2219,97.706,97.63,9.229]
["bitfinex-derivatives","SOLF0:USTF0",1770145616383,143.4578,97.702,97.627,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145616584,143.4681,97.695,97.627,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145616889,143.5181,97.661,97.592,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145617189,143.4856,97.683,97.592,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145617384,9.2254,97.669,97.592,81.91950142]
["bitfinex-derivatives","SOLF0:USTF0",1770145617584,143.3843,97.752,97.646,143.5398]
["bitfinex-derivatives","SOLF0:USTF0",1770145617784,143.4481,97.709,97.643,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145617983,143.4239,97.726,97.643,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145618287,143.4552,97.704,97.614,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145618590,143.4728,97.692,97.614,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145618784,143.4584,97.702,97.614,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145618984,143.4858,97.683,97.614,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145619288,143.4921,97.679,97.583,143.6314]
["bitfinex-derivatives","SOLF0:USTF0",1770145619488,68.76090267,97.68,97.583,9.2335]
["bitfinex-derivatives","SOLF0:USTF0",1770145619489,9.2259,97.664,97.583,9.2335]
["bitfinex-derivatives","SOLF0:USTF0",1770145619689,143.4932,97.678,97.584,143.6297]
["bitfinex-derivatives","SOLF0:USTF0",1770145619890,143.5135,97.664,97.579,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145620087,68.76090267,97.67,97.579,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145620388,143.43,97.721,97.628,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145620583,143.4561,97.704,97.628,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145620781,68.76090267,97.708,97.618,143.5805]
["bitfinex-derivatives","SOLF0:USTF0",1770145621087,143.5194,97.66,97.577,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145621305,143.5328,97.651,97.577,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145621588,9.2271,97.651,97.578,9.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770145621786,143.5657,97.629,97.551,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145621981,143.5386,97.647,97.554,216.36190142]
["bitfinex-derivatives","SOLF0:USTF0",1770145622181,9.2275,97.647,97.559,152.9031]
["bitfinex-derivatives","SOLF0:USTF0",1770145622381,9.2275,97.647,97.564,143.6592]
["bitfinex-derivatives","SOLF0:USTF0",1770145622584,68.76090267,97.658,97.573,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145622791,68.76090267,97.686,97.592,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145623092,409.04,97.705,97.608,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145623394,68.76090267,97.715,97.596,143.6124]
["bitfinex-derivatives","SOLF0:USTF0",1770145623395,68.76090267,97.715,97.637,225.46720142]
["bitfinex-derivatives","SOLF0:USTF0",1770145623783,68.76090267,97.715,97.637,81.91520142]
["bitfinex-derivatives","SOLF0:USTF0",1770145624085,143.45,97.708,97.637,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145624291,143.45,97.708,97.619,9.2301]
["bitfinex-derivatives","SOLF0:USTF0",1770145624292,143.4944,97.677,97.603,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145624488,9.2256,97.667,97.603,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145624884,9.2249,97.674,97.603,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145625086,143.5033,97.671,97.603,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145625285,143.4917,97.679,97.603,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145625795,143.4985,97.675,97.603,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145625997,143.4842,97.684,97.603,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145626199,143.517,97.662,97.577,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145626497,408.96,97.677,97.589,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145626690,408.96,97.677,97.593,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145626893,9.2249,97.674,97.601,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1770145627290,68.76090267,97.741,97.639,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145627488,9.94652345,97.739,97.666,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145627692,1.78137237,97.753,97.677,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145627892,143.4029,97.74,97.655,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145628087,143.4374,97.716,97.655,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145628296,9.2223,97.702,97.655,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145628495,143.4563,97.703,97.565,143.6582]
["bitfinex-derivatives","SOLF0:USTF0",1770145628801,9.2234,97.69,97.606,143.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770145628994,143.4551,97.704,97.614,143.586]
["bitfinex-derivatives","SOLF0:USTF0",1770145629294,9.2237,97.687,97.606,143.5979]
["bitfinex-derivatives","SOLF0:USTF0",1770145629496,9.2237,97.687,97.609,9.2309]
["bitfinex-derivatives","SOLF0:USTF0",1770145629698,143.4542,97.705,97.614,143.5867]
["bitfinex-derivatives","SOLF0:USTF0",1770145629891,9.2234,97.69,97.608,9.2311]
["bitfinex-derivatives","SOLF0:USTF0",1770145630192,143.4246,97.725,97.629,143.5648]
["bitfinex-derivatives","SOLF0:USTF0",1770145630387,143.4246,97.725,97.615,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145630388,9.2221,97.704,97.615,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145630590,143.4274,97.723,97.63,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145630788,9.222,97.705,97.63,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145631193,143.4689,97.695,97.63,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145631386,9.2232,97.692,97.63,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145631796,9.2265,97.657,97.6,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145631998,143.5448,97.643,97.572,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145632299,143.5288,97.654,97.572,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145632497,9.2287,97.634,97.572,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145632803,143.5222,97.659,97.572,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145633096,143.533,97.651,97.572,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145633296,9.2275,97.647,97.572,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145633686,143.5555,97.636,97.544,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145634193,9.2295,97.625,97.546,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145634398,143.5337,97.651,97.557,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145634699,143.524,97.657,97.564,143.6592]
["bitfinex-derivatives","SOLF0:USTF0",1770145634890,143.5339,97.651,97.573,9.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770145635090,68.76090267,97.659,97.53,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145635091,143.5969,97.608,97.53,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145635289,143.6001,97.606,97.53,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145635491,9.2324,97.595,97.53,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145635695,143.6341,97.582,97.491,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145635904,143.6743,97.555,97.491,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145636099,68.76090267,97.596,97.491,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145636100,143.6233,97.59,97.491,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145636299,143.631,97.585,97.493,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145636600,143.6212,97.591,97.502,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145636997,143.6388,97.579,97.502,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145637299,143.6451,97.575,97.502,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145637497,9.2351,97.567,97.502,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145637695,143.6475,97.573,97.471,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145637896,68.76090267,97.584,97.485,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145638097,152.8419,97.599,97.516,9.2398]
["bitfinex-derivatives","SOLF0:USTF0",1770145638302,68.76090267,97.57,97.466,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145638500,143.6811,97.551,97.471,9.244]
["bitfinex-derivatives","SOLF0:USTF0",1770145638694,143.6822,97.55,97.469,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145639098,143.6614,97.564,97.469,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145639300,143.7092,97.531,97.435,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145639598,143.6857,97.547,97.454,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145639805,143.6882,97.546,97.454,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145639996,68.76090267,97.552,97.458,72.68690142]
["bitfinex-derivatives","SOLF0:USTF0",1770145640200,9.2368,97.548,97.461,9.245]
["bitfinex-derivatives","SOLF0:USTF0",1770145640503,143.6843,97.548,97.461,9.245]
["bitfinex-derivatives","SOLF0:USTF0",1770145641004,143.6843,97.548,97.422,18.86936987]
["bitfinex-derivatives","SOLF0:USTF0",1770145641005,143.7519,97.502,97.432,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145641201,143.7428,97.509,97.432,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145641704,143.7595,97.497,97.432,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145642296,143.7445,97.508,97.432,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145642499,143.7873,97.478,97.406,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145642711,212.76929574,97.488,97.406,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145642903,9.2443,97.469,97.406,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145643099,9.2443,97.469,97.38,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145643298,9.2443,97.469,97.385,217.64114946]
["bitfinex-derivatives","SOLF0:USTF0",1770145643512,9.2443,97.469,97.386,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145643714,9.2454,97.457,97.386,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145644009,143.8017,97.469,97.388,9.252]
["bitfinex-derivatives","SOLF0:USTF0",1770145644304,143.7872,97.479,97.39,9.2518]
["bitfinex-derivatives","SOLF0:USTF0",1770145644499,143.7873,97.478,97.391,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145644697,143.7937,97.474,97.391,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145644903,143.8109,97.463,97.391,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145645309,143.7907,97.476,97.391,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145645509,143.7864,97.479,97.391,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145645811,143.7978,97.471,97.391,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145646005,9.2449,97.463,97.392,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1770145646511,9.2449,97.463,97.391,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145647712,9.246,97.452,97.365,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145648007,143.8048,97.467,97.377,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145648214,68.99669574,97.477,97.392,143.9138]
["bitfinex-derivatives","SOLF0:USTF0",1770145648414,68.99669574,97.477,97.398,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145648612,68.99669574,97.503,97.417,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145648811,212.71459574,97.526,97.434,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145649018,68.99669574,97.526,97.453,143.8239]
["bitfinex-derivatives","SOLF0:USTF0",1770145649218,9.2391,97.524,97.453,9.2458]
["bitfinex-derivatives","SOLF0:USTF0",1770145649514,409.32,97.552,97.475,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145649716,9.237,97.546,97.475,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145649910,143.6886,97.545,97.475,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145650113,143.7047,97.535,97.45,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145650323,143.7387,97.511,97.431,9.2478]
["bitfinex-derivatives","SOLF0:USTF0",1770145650507,143.7275,97.519,97.431,9.2478]
["bitfinex-derivatives","SOLF0:USTF0",1770145650907,9.2414,97.5,97.431,9.2478]
["bitfinex-derivatives","SOLF0:USTF0",1770145651219,143.7478,97.505,97.423,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145651413,68.99669574,97.516,97.424,143.8669]
["bitfinex-derivatives","SOLF0:USTF0",1770145651717,68.99669574,97.516,97.436,9.2474]
["bitfinex-derivatives","SOLF0:USTF0",1770145651916,68.99669574,97.511,97.423,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145652219,68.99669574,97.511,97.435,82.96464946]
["bitfinex-derivatives","SOLF0:USTF0",1770145652817,9.2406,97.508,97.435,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145653018,68.99669574,97.511,97.435,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145653019,143.7407,97.51,97.435,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145653319,409.36,97.515,97.45,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145654312,68.99669574,97.565,97.45,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145654518,409.4,97.573,97.477,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145654519,68.99669574,97.554,97.477,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145654710,68.99669574,97.554,97.479,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145654907,78.23299574,97.554,97.484,9.2428]
["bitfinex-derivatives","SOLF0:USTF0",1770145655320,409.4,97.573,97.488,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145655526,409.4,97.573,97.487,143.7739]
["bitfinex-derivatives","SOLF0:USTF0",1770145655527,409.4,97.573,97.504,217.46564946]
["bitfinex-derivatives","SOLF0:USTF0",1770145655723,68.99669574,97.584,97.515,143.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770145656123,68.99669574,97.584,97.529,9.2386]
["bitfinex-derivatives","SOLF0:USTF0",1770145656332,409.4,97.589,97.529,9.2386]
["bitfinex-derivatives","SOLF0:USTF0",1770145656523,409.4,97.589,97.539,143.6962]
["bitfinex-derivatives","SOLF0:USTF0",1770145656729,212.55889574,97.631,97.542,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145657024,212.55889574,97.631,97.515,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145657025,143.5949,97.609,97.515,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145657321,143.5811,97.618,97.515,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145657322,143.6297,97.585,97.515,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145657621,143.6209,97.591,97.515,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145657822,143.6278,97.587,97.515,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145658024,143.6726,97.556,97.489,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145658223,143.6804,97.551,97.462,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145658423,9.2371,97.545,97.462,82.96204946]
["bitfinex-derivatives","SOLF0:USTF0",1770145658626,409.36,97.555,97.462,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145658627,143.714,97.528,97.462,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145658826,68.99669574,97.546,97.448,217.54814946]
["bitfinex-derivatives","SOLF0:USTF0",1770145659127,68.99669574,97.517,97.425,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145659334,143.7566,97.499,97.425,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145659525,409.32,97.498,97.425,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145659724,409.32,97.498,97.431,143.8558]
["bitfinex-derivatives","SOLF0:USTF0",1770145659919,409.32,97.498,97.427,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145660129,409.32,97.498,97.428,9.2481]
["bitfinex-derivatives","SOLF0:USTF0",1770145662021,409.32,97.498,97.427,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145662022,9.242,97.493,97.427,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145662225,409.32,97.498,97.429,143.8588]
["bitfinex-derivatives","SOLF0:USTF0",1770145662531,68.99669574,97.513,97.43,143.8579]
["bitfinex-derivatives","SOLF0:USTF0",1770145662830,68.99669574,97.499,97.4,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145663125,9.2427,97.486,97.41,9.2498]
["bitfinex-derivatives","SOLF0:USTF0",1770145663631,409.38,97.485,97.41,9.2498]
["bitfinex-derivatives","SOLF0:USTF0",1770145663829,409.38,97.485,97.406,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145664131,68.99669574,97.469,97.377,143.9364]
["bitfinex-derivatives","SOLF0:USTF0",1770145664324,9.2456,97.455,97.376,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145664523,409.38,97.454,97.381,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145664932,409.38,97.454,97.388,9.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770145665125,68.99669574,97.457,97.389,143.9174]
["bitfinex-derivatives","SOLF0:USTF0",1770145665329,409.4,97.472,97.386,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145665734,68.99669574,97.467,97.386,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145665924,68.99669574,97.456,97.36,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145666230,68.99669574,97.452,97.362,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145666427,68.99669574,97.452,97.365,143.953]
["bitfinex-derivatives","SOLF0:USTF0",1770145666927,68.99669574,97.44,97.362,73.71714946]
["bitfinex-derivatives","SOLF0:USTF0",1770145667128,68.99669574,97.432,97.34,143.9904]
["bitfinex-derivatives","SOLF0:USTF0",1770145667527,9.2486,97.424,97.337,9.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770145667830,68.99669574,97.406,97.326,144.0111]
["bitfinex-derivatives","SOLF0:USTF0",1770145668027,68.99669574,97.406,97.34,143.9904]
["bitfinex-derivatives","SOLF0:USTF0",1770145668229,409.44,97.423,97.345,143.9834]
["bitfinex-derivatives","SOLF0:USTF0",1770145668533,68.99669574,97.432,97.352,9.2554]
["bitfinex-derivatives","SOLF0:USTF0",1770145668735,478.49669574,97.431,97.352,9.2554]
["bitfinex-derivatives","SOLF0:USTF0",1770145669333,478.49669574,97.431,97.365,9.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770145669532,143.8135,97.461,97.365,9.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770145669735,78.24189574,97.46,97.371,143.9448]
["bitfinex-derivatives","SOLF0:USTF0",1770145670033,68.99669574,97.46,97.377,143.936]
["bitfinex-derivatives","SOLF0:USTF0",1770145670232,409.54,97.471,97.402,143.8991]
["bitfinex-derivatives","SOLF0:USTF0",1770145670432,409.54,97.471,97.392,143.9141]
["bitfinex-derivatives","SOLF0:USTF0",1770145670637,409.54,97.471,97.378,143.9338]
["bitfinex-derivatives","SOLF0:USTF0",1770145670840,217.33048634,97.467,97.381,70.13648328]
["bitfinex-derivatives","SOLF0:USTF0",1770145671033,73.52688634,97.492,97.418,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1770145671538,217.27158634,97.507,97.423,9.2485]
["bitfinex-derivatives","SOLF0:USTF0",1770145671732,73.52688634,97.506,97.425,143.8641]
["bitfinex-derivatives","SOLF0:USTF0",1770145671935,73.52688634,97.506,97.418,70.13648328]
["bitfinex-derivatives","SOLF0:USTF0",1770145672132,73.52688634,97.506,97.435,9.2475]
["bitfinex-derivatives","SOLF0:USTF0",1770145672329,409.58,97.515,97.437,70.13648328]
["bitfinex-derivatives","SOLF0:USTF0",1770145672631,9.24,97.514,97.437,70.13648328]
["bitfinex-derivatives","SOLF0:USTF0",1770145672837,9.24,97.514,97.438,9.2472]
["bitfinex-derivatives","SOLF0:USTF0",1770145673034,9.24,97.514,97.437,70.13648328]
["bitfinex-derivatives","SOLF0:USTF0",1770145673239,9.2411,97.503,97.425,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1770145674139,9.2405,97.51,97.421,143.8707]
["bitfinex-derivatives","SOLF0:USTF0",1770145674738,9.2405,97.51,97.431,9.2479]
["bitfinex-derivatives","SOLF0:USTF0",1770145674739,9.2416,97.498,97.431,9.2479]
["bitfinex-derivatives","SOLF0:USTF0",1770145675141,9.2416,97.498,97.418,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145675538,74.77347151,97.498,97.418,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145676241,74.77347151,97.492,97.4,143.9023]
["bitfinex-derivatives","SOLF0:USTF0",1770145676434,74.77347151,97.492,97.392,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145676632,143.7622,97.495,97.392,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145676633,74.77347151,97.477,97.394,9.2513]
["bitfinex-derivatives","SOLF0:USTF0",1770145676831,74.77347151,97.506,97.414,143.8813]
["bitfinex-derivatives","SOLF0:USTF0",1770145677040,74.77347151,97.506,97.408,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145677041,74.77347151,97.504,97.415,143.8796]
["bitfinex-derivatives","SOLF0:USTF0",1770145677342,74.77347151,97.504,97.426,143.8628]
["bitfinex-derivatives","SOLF0:USTF0",1770145677539,484.33347151,97.504,97.436,143.8486]
["bitfinex-derivatives","SOLF0:USTF0",1770145678338,74.77347151,97.504,97.447,9.2463]
["bitfinex-derivatives","SOLF0:USTF0",1770145678534,74.77347151,97.504,97.426,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145678842,74.77347151,97.504,97.409,143.8881]
["bitfinex-derivatives","SOLF0:USTF0",1770145679342,143.7177,97.526,97.396,143.9075]
["bitfinex-derivatives","SOLF0:USTF0",1770145679343,409.56,97.507,97.433,217.66845986]
["bitfinex-derivatives","SOLF0:USTF0",1770145679943,409.56,97.507,97.446,9.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770145680148,409.56,97.507,97.434,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145680344,74.77347151,97.523,97.434,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145680543,74.77347151,97.523,97.449,217.64395986]
["bitfinex-derivatives","SOLF0:USTF0",1770145680848,74.77347151,97.523,97.453,143.824]
["bitfinex-derivatives","SOLF0:USTF0",1770145681038,74.77347151,97.523,97.423,143.8677]
["bitfinex-derivatives","SOLF0:USTF0",1770145681039,74.77347151,97.603,97.505,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145681240,74.77347151,97.603,97.518,143.7269]
["bitfinex-derivatives","SOLF0:USTF0",1770145681448,74.77347151,97.622,97.527,143.7137]
["bitfinex-derivatives","SOLF0:USTF0",1770145681749,74.77347151,97.622,97.5,32.6548637]
["bitfinex-derivatives","SOLF0:USTF0",1770145681750,409.54,97.636,97.562,143.6634]
["bitfinex-derivatives","SOLF0:USTF0",1770145681937,409.54,97.636,97.567,143.656]
["bitfinex-derivatives","SOLF0:USTF0",1770145682139,484.31347151,97.648,97.58,9.2338]
["bitfinex-derivatives","SOLF0:USTF0",1770145682344,409.54,97.648,97.584,143.6296]
["bitfinex-derivatives","SOLF0:USTF0",1770145682546,409.54,97.648,97.574,143.6449]
["bitfinex-derivatives","SOLF0:USTF0",1770145682739,409.54,97.648,97.565,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145682941,74.77347151,97.648,97.565,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145683139,74.77347151,97.705,97.605,143.6001]
["bitfinex-derivatives","SOLF0:USTF0",1770145683344,74.77347151,97.705,97.631,143.5619]
["bitfinex-derivatives","SOLF0:USTF0",1770145683543,74.77347151,97.705,97.621,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145683739,143.4847,97.684,97.594,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145684045,74.77347151,97.675,97.594,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145684244,9.2252,97.671,97.594,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145684744,9.2263,97.659,97.568,143.6545]
["bitfinex-derivatives","SOLF0:USTF0",1770145684946,409.42,97.671,97.58,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145685143,409.42,97.671,97.598,143.6104]
["bitfinex-derivatives","SOLF0:USTF0",1770145685342,74.77347151,97.701,97.609,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145685542,74.77347151,97.685,97.591,143.6207]
["bitfinex-derivatives","SOLF0:USTF0",1770145685748,143.5007,97.673,97.587,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145685944,74.77347151,97.674,97.587,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145686243,74.77347151,97.674,97.594,143.6153]
["bitfinex-derivatives","SOLF0:USTF0",1770145686747,74.77347151,97.674,97.587,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145686952,74.77347151,97.674,97.609,143.5929]
["bitfinex-derivatives","SOLF0:USTF0",1770145687142,74.77347151,97.732,97.654,143.527]
["bitfinex-derivatives","SOLF0:USTF0",1770145687343,74.77347151,97.732,97.648,143.5365]
["bitfinex-derivatives","SOLF0:USTF0",1770145687541,74.77347151,97.732,97.654,143.5272]
["bitfinex-derivatives","SOLF0:USTF0",1770145687742,143.4201,97.728,97.647,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145687947,74.77347151,97.732,97.647,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145688145,9.2215,97.71,97.621,83.04475986]
["bitfinex-derivatives","SOLF0:USTF0",1770145688345,143.4679,97.696,97.621,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145688547,74.77347151,97.715,97.633,143.5582]
["bitfinex-derivatives","SOLF0:USTF0",1770145688748,74.77347151,97.715,97.646,9.2274]
["bitfinex-derivatives","SOLF0:USTF0",1770145688950,74.77347151,97.742,97.661,143.5166]
["bitfinex-derivatives","SOLF0:USTF0",1770145689248,74.77347151,97.742,97.681,9.2242]
["bitfinex-derivatives","SOLF0:USTF0",1770145689448,143.3634,97.767,97.668,217.32245986]
["bitfinex-derivatives","SOLF0:USTF0",1770145689748,143.3968,97.744,97.668,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145689947,9.2196,97.731,97.668,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145690142,74.77347151,97.73,97.639,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145690351,9.2219,97.706,97.614,143.5858]
["bitfinex-derivatives","SOLF0:USTF0",1770145690548,9.2219,97.706,97.615,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145690750,143.4488,97.708,97.614,143.5858]
["bitfinex-derivatives","SOLF0:USTF0",1770145690751,74.77347151,97.717,97.624,143.5722]
["bitfinex-derivatives","SOLF0:USTF0",1770145691049,74.77347151,97.717,97.624,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145691241,74.77347151,97.717,97.638,143.5512]
["bitfinex-derivatives","SOLF0:USTF0",1770145691444,74.77347151,97.717,97.637,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145691445,143.4474,97.709,97.639,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145691760,143.4556,97.704,97.607,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145691952,74.77347151,97.702,97.607,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145692249,74.77347151,97.73,97.648,143.5361]
["bitfinex-derivatives","SOLF0:USTF0",1770145692451,74.77347151,97.749,97.657,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145692657,74.77347151,97.749,97.66,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145693043,74.77347151,97.749,97.674,143.4978]
["bitfinex-derivatives","SOLF0:USTF0",1770145693247,409.28,97.763,97.686,143.4797]
["bitfinex-derivatives","SOLF0:USTF0",1770145693442,409.28,97.763,97.677,143.4941]
["bitfinex-derivatives","SOLF0:USTF0",1770145693443,409.28,97.763,97.678,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145693743,143.3803,97.755,97.678,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145693947,143.3858,97.751,97.678,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145694152,143.3858,97.751,97.653,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145694153,9.2191,97.735,97.653,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145694349,74.77347151,97.737,97.653,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145694549,74.77347151,97.737,97.654,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145694850,1.78100314,97.763,97.678,143.4923]
["bitfinex-derivatives","SOLF0:USTF0",1770145695047,74.77347151,97.764,97.678,143.4923]
["bitfinex-derivatives","SOLF0:USTF0",1770145695249,9.2166,97.762,97.679,9.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770145695450,74.77347151,97.761,97.672,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145695746,9.2171,97.757,97.675,9.2247]
["bitfinex-derivatives","SOLF0:USTF0",1770145696254,74.77347151,97.787,97.68,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145696450,74.77347151,97.787,97.717,143.4355]
["bitfinex-derivatives","SOLF0:USTF0",1770145696754,74.77347151,97.787,97.706,143.451]
["bitfinex-derivatives","SOLF0:USTF0",1770145696942,9.2136,97.794,97.721,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1770145697254,74.77347151,97.812,97.721,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1770145697549,143.301,97.809,97.721,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1770145697745,74.77347151,97.808,97.719,143.4314]
["bitfinex-derivatives","SOLF0:USTF0",1770145697949,143.3087,97.804,97.71,143.4457]
["bitfinex-derivatives","SOLF0:USTF0",1770145698144,9.2137,97.793,97.708,9.2216]
["bitfinex-derivatives","SOLF0:USTF0",1770145698343,9.2137,97.793,97.703,143.4554]
["bitfinex-derivatives","SOLF0:USTF0",1770145698546,218.13457151,97.768,97.68,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145698750,74.77347151,97.762,97.68,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145699050,9.2171,97.757,97.68,83.03915986]
["bitfinex-derivatives","SOLF0:USTF0",1770145699347,74.77347151,97.788,97.699,143.4607]
["bitfinex-derivatives","SOLF0:USTF0",1770145699552,74.77347151,97.788,97.717,9.2208]
["bitfinex-derivatives","SOLF0:USTF0",1770145699859,143.3329,97.787,97.688,143.4774]
["bitfinex-derivatives","SOLF0:USTF0",1770145700048,83.98987151,97.765,97.68,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145700243,74.77347151,97.765,97.68,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145700442,9.2174,97.754,97.68,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145701151,9.2185,97.742,97.68,73.81495986]
["bitfinex-derivatives","SOLF0:USTF0",1770145701355,9.2185,97.742,97.655,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145701555,143.4233,97.726,97.655,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145701756,9.221,97.715,97.655,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145702056,481.19038574,97.761,97.664,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145702253,215.93608574,97.752,97.664,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145702556,143.4113,97.734,97.639,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145703052,9.2209,97.716,97.639,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145703250,143.4401,97.714,97.639,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145703851,143.4631,97.699,97.612,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145704057,72.55038574,97.711,97.616,143.584]
["bitfinex-derivatives","SOLF0:USTF0",1770145704253,143.4046,97.739,97.637,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145704254,9.2208,97.718,97.637,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145704557,72.55038574,97.727,97.637,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145704747,72.55038574,97.727,97.642,143.5457]
["bitfinex-derivatives","SOLF0:USTF0",1770145704950,72.55038574,97.712,97.617,143.5814]
["bitfinex-derivatives","SOLF0:USTF0",1770145705158,72.55038574,97.701,97.609,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145705754,9.2235,97.689,97.615,9.2304]
["bitfinex-derivatives","SOLF0:USTF0",1770145705953,143.4812,97.686,97.609,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145706268,9.2254,97.669,97.59,9.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770145706453,72.55038574,97.695,97.606,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145706653,8.72539033,97.76,97.587,143.6253]
["bitfinex-derivatives","SOLF0:USTF0",1770145706654,72.55038574,97.719,97.642,143.5451]
["bitfinex-derivatives","SOLF0:USTF0",1770145706849,72.55038574,97.719,97.64,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145707054,143.417,97.73,97.64,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145707055,143.445,97.711,97.64,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145707359,72.55038574,97.714,97.64,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145707751,143.4691,97.695,97.611,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145708058,143.4553,97.704,97.611,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145708059,216.00568574,97.704,97.611,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145708453,143.4767,97.689,97.611,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145708657,143.4583,97.702,97.59,143.6222]
["bitfinex-derivatives","SOLF0:USTF0",1770145708658,81.27577607,97.68,97.59,143.6222]
["bitfinex-derivatives","SOLF0:USTF0",1770145708859,9.2268,97.654,97.588,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145709056,72.55038574,97.691,97.601,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145709257,72.55038574,97.691,97.597,143.6116]
["bitfinex-derivatives","SOLF0:USTF0",1770145709258,72.55038574,97.691,97.607,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145709450,9.2235,97.689,97.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1770145709957,72.55038574,97.691,97.618,143.5807]
["bitfinex-derivatives","SOLF0:USTF0",1770145710159,72.55038574,97.691,97.632,9.2288]
["bitfinex-derivatives","SOLF0:USTF0",1770145710559,9.2212,97.714,97.632,9.2288]
["bitfinex-derivatives","SOLF0:USTF0",1770145710856,72.55038574,97.739,97.652,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145711255,9.2199,97.727,97.654,9.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770145711762,408.66,97.75,97.63,152.28749033]
["bitfinex-derivatives","SOLF0:USTF0",1770145711763,72.55038574,97.734,97.657,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145711961,215.98658574,97.717,97.636,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145712158,215.98658574,97.717,97.617,143.582]
["bitfinex-derivatives","SOLF0:USTF0",1770145712159,72.55038574,97.742,97.652,143.5303]
["bitfinex-derivatives","SOLF0:USTF0",1770145712363,9.2187,97.739,97.666,9.2255]
["bitfinex-derivatives","SOLF0:USTF0",1770145712553,72.55038574,97.742,97.663,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145712753,72.55038574,97.769,97.678,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145712958,72.55038574,97.769,97.691,143.4727]
["bitfinex-derivatives","SOLF0:USTF0",1770145713158,72.55038574,97.769,97.68,8.72539033]
["bitfinex-derivatives","SOLF0:USTF0",1770145713159,72.55038574,97.794,97.68,8.72539033]
["bitfinex-derivatives","SOLF0:USTF0",1770145713360,481.19038574,97.819,97.719,143.4326]
["bitfinex-derivatives","SOLF0:USTF0",1770145713554,143.2735,97.828,97.703,143.4557]
["bitfinex-derivatives","SOLF0:USTF0",1770145713555,72.55038574,97.817,97.72,8.72539033]
["bitfinex-derivatives","SOLF0:USTF0",1770145713756,72.55038574,97.804,97.703,143.4557]
["bitfinex-derivatives","SOLF0:USTF0",1770145713961,215.86668574,97.799,97.703,143.4557]
["bitfinex-derivatives","SOLF0:USTF0",1770145714164,215.86668574,97.799,97.679,408.64]
["bitfinex-derivatives","SOLF0:USTF0",1770145714165,72.55038574,97.799,97.702,143.4575]
["bitfinex-derivatives","SOLF0:USTF0",1770145714365,143.3206,97.796,97.696,143.4657]
["bitfinex-derivatives","SOLF0:USTF0",1770145714659,215.91768574,97.764,97.66,8.72539033]
["bitfinex-derivatives","SOLF0:USTF0",1770145714857,72.55038574,97.764,97.665,143.5106]
["bitfinex-derivatives","SOLF0:USTF0",1770145715059,72.55038574,97.764,97.675,143.4961]
["bitfinex-derivatives","SOLF0:USTF0",1770145715257,72.55038574,97.764,97.665,143.5106]
["bitfinex-derivatives","SOLF0:USTF0",1770145715663,72.55038574,97.764,97.675,143.4973]
["bitfinex-derivatives","SOLF0:USTF0",1770145715862,72.55038574,97.764,97.691,143.4727]
["bitfinex-derivatives","SOLF0:USTF0",1770145716063,72.55038574,97.764,97.69,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145716662,72.55038574,97.764,97.7,9.2224]
["bitfinex-derivatives","SOLF0:USTF0",1770145716865,143.3743,97.759,97.666,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145717071,72.55038574,97.752,97.666,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145717265,143.404,97.739,97.666,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145717471,72.55038574,97.748,97.666,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145717661,72.55038574,97.741,97.666,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145718366,8.72539033,97.75,97.655,143.5256]
["bitfinex-derivatives","SOLF0:USTF0",1770145718367,9.2177,97.75,97.671,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145718876,72.55038574,97.742,97.671,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145719769,143.3651,97.766,97.668,143.5069]
["bitfinex-derivatives","SOLF0:USTF0",1770145719770,72.55038574,97.766,97.676,143.4958]
["bitfinex-derivatives","SOLF0:USTF0",1770145719972,72.55038574,97.76,97.673,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145720267,72.55038574,97.739,97.65,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145720465,152.14329033,97.73,97.65,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145720773,72.55038574,97.727,97.65,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145721066,9.2212,97.714,97.65,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145721665,9.2212,97.714,97.61,8.72539033]
["bitfinex-derivatives","SOLF0:USTF0",1770145721666,143.4632,97.699,97.624,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145721871,72.55038574,97.708,97.624,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145722670,72.55038574,97.708,97.633,217.89093732]
["bitfinex-derivatives","SOLF0:USTF0",1770145722872,72.55038574,97.708,97.637,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145723172,408.52,97.714,97.66,9.2262]
["bitfinex-derivatives","SOLF0:USTF0",1770145723572,72.55038574,97.732,97.63,8.72539033]
["bitfinex-derivatives","SOLF0:USTF0",1770145723573,72.55038574,97.732,97.655,143.5266]
["bitfinex-derivatives","SOLF0:USTF0",1770145723770,72.55038574,97.73,97.646,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145724870,72.55038574,97.73,97.627,156.13363532]
["bitfinex-derivatives","SOLF0:USTF0",1770145724871,72.55038574,97.73,97.652,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145725469,72.55038574,97.73,97.66,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145726070,72.55038574,97.73,97.665,9.2257]
["bitfinex-derivatives","SOLF0:USTF0",1770145726271,72.55038574,97.73,97.641,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145726672,9.2206,97.72,97.655,9.2266]
["bitfinex-derivatives","SOLF0:USTF0",1770145726875,72.55038574,97.719,97.655,9.2266]
["bitfinex-derivatives","SOLF0:USTF0",1770145727075,72.55038574,97.719,97.641,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145727674,72.55038574,97.691,97.622,12.68071075]
["bitfinex-derivatives","SOLF0:USTF0",1770145727877,72.55038574,97.712,97.643,143.5441]
["bitfinex-derivatives","SOLF0:USTF0",1770145728172,9.2206,97.72,97.651,9.227]
["bitfinex-derivatives","SOLF0:USTF0",1770145728572,72.55038574,97.727,97.657,143.5233]
["bitfinex-derivatives","SOLF0:USTF0",1770145728876,408.56,97.734,97.68,9.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770145729072,72.55038574,97.75,97.68,9.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770145729272,72.55038574,97.75,97.69,9.2233]
["bitfinex-derivatives","SOLF0:USTF0",1770145730077,72.55038574,97.75,97.68,9.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770145730272,72.55038574,97.75,97.672,12.6855143]
["bitfinex-derivatives","SOLF0:USTF0",1770145730571,72.55038574,97.75,97.667,74.33303732]
["bitfinex-derivatives","SOLF0:USTF0",1770145730774,72.55038574,97.75,97.667,87.01855162]
["bitfinex-derivatives","SOLF0:USTF0",1770145730976,75.11679701,97.746,97.68,9.2242]
["bitfinex-derivatives","SOLF0:USTF0",1770145731777,84.33539701,97.74,97.67,9.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770145731972,75.11679701,97.734,97.654,12.6855143]
["bitfinex-derivatives","SOLF0:USTF0",1770145732378,75.11679701,97.734,97.66,12.6855143]
["bitfinex-derivatives","SOLF0:USTF0",1770145732776,75.11679701,97.734,97.654,12.6855143]
["bitfinex-derivatives","SOLF0:USTF0",1770145732978,75.11679701,97.733,97.649,12.6855143]
["bitfinex-derivatives","SOLF0:USTF0",1770145733176,75.11679701,97.733,97.654,12.6855143]
["bitfinex-derivatives","SOLF0:USTF0",1770145733377,75.11679701,97.733,97.652,12.6855143]
["bitfinex-derivatives","SOLF0:USTF0",1770145733678,9.2215,97.711,97.643,9.2277]
["bitfinex-derivatives","SOLF0:USTF0",1770145733882,70.53880766,97.711,97.643,12.6855143]
["bitfinex-derivatives","SOLF0:USTF0",1770145734075,70.53880766,97.711,97.627,12.6855143]
["bitfinex-derivatives","SOLF0:USTF0",1770145734281,9.2233,97.691,97.623,12.6855143]
["bitfinex-derivatives","SOLF0:USTF0",1770145734674,9.2232,97.692,97.635,9.2285]
["bitfinex-derivatives","SOLF0:USTF0",1770145734876,79.26419799,97.69,97.606,12.6855143]
["bitfinex-derivatives","SOLF0:USTF0",1770145735080,79.26419799,97.69,97.605,143.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770145735281,9.2236,97.688,97.621,9.2299]
["bitfinex-derivatives","SOLF0:USTF0",1770145735478,79.76240766,97.688,97.621,9.2299]
["bitfinex-derivatives","SOLF0:USTF0",1770145735886,70.53880766,97.711,97.649,143.5348]
["bitfinex-derivatives","SOLF0:USTF0",1770145736077,70.53880766,97.739,97.662,143.5153]
["bitfinex-derivatives","SOLF0:USTF0",1770145736283,70.53880766,97.764,97.679,143.4912]
["bitfinex-derivatives","SOLF0:USTF0",1770145736587,70.53880766,97.764,97.694,9.2229]
["bitfinex-derivatives","SOLF0:USTF0",1770145737087,70.53880766,97.764,97.701,143.4588]
["bitfinex-derivatives","SOLF0:USTF0",1770145737386,143.2821,97.822,97.717,143.4347]
["bitfinex-derivatives","SOLF0:USTF0",1770145737387,70.53880766,97.793,97.717,143.4347]
["bitfinex-derivatives","SOLF0:USTF0",1770145737573,70.53880766,97.793,97.705,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145737979,70.53880766,97.793,97.719,143.4312]
["bitfinex-derivatives","SOLF0:USTF0",1770145738380,70.53880766,97.793,97.705,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145738682,70.53880766,97.793,97.714,143.4399]
["bitfinex-derivatives","SOLF0:USTF0",1770145739784,70.53880766,97.793,97.71,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145740387,79.75270766,97.79,97.717,9.2207]
["bitfinex-derivatives","SOLF0:USTF0",1770145740586,70.53880766,97.79,97.717,9.2207]
["bitfinex-derivatives","SOLF0:USTF0",1770145740880,70.53880766,97.79,97.726,9.2199]
["bitfinex-derivatives","SOLF0:USTF0",1770145741084,70.53880766,97.775,97.686,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145741279,143.3384,97.784,97.662,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145741280,70.53880766,97.755,97.662,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145741675,70.53880766,97.755,97.667,217.70568086]
["bitfinex-derivatives","SOLF0:USTF0",1770145741876,70.53880766,97.78,97.698,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145742082,70.53880766,97.804,97.711,217.64118086]
["bitfinex-derivatives","SOLF0:USTF0",1770145742280,70.53880766,97.804,97.716,143.437]
["bitfinex-derivatives","SOLF0:USTF0",1770145742480,9.2136,97.794,97.733,9.2192]
["bitfinex-derivatives","SOLF0:USTF0",1770145742783,70.53880766,97.804,97.733,9.2192]
["bitfinex-derivatives","SOLF0:USTF0",1770145742979,551.7195,97.838,97.733,217.60898086]
["bitfinex-derivatives","SOLF0:USTF0",1770145742980,70.53880766,97.824,97.733,217.60898086]
["bitfinex-derivatives","SOLF0:USTF0",1770145743180,70.53880766,97.812,97.733,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145743381,70.53880766,97.809,97.717,143.4354]
["bitfinex-derivatives","SOLF0:USTF0",1770145743582,70.53880766,97.809,97.726,143.421]
["bitfinex-derivatives","SOLF0:USTF0",1770145743786,1.78001928,97.823,97.741,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145743982,1.78001928,97.823,97.74,143.4012]
["bitfinex-derivatives","SOLF0:USTF0",1770145743983,70.53880766,97.857,97.767,143.3622]
["bitfinex-derivatives","SOLF0:USTF0",1770145744182,70.53880766,97.844,97.766,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145744382,79.26419799,97.83,97.738,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145744682,79.26419799,97.83,97.666,25.3710286]
["bitfinex-derivatives","SOLF0:USTF0",1770145744683,70.53880766,97.785,97.69,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145744881,70.53880766,97.785,97.669,408.46]
["bitfinex-derivatives","SOLF0:USTF0",1770145744882,143.3862,97.751,97.665,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145745085,70.53880766,97.742,97.665,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145745480,9.2189,97.738,97.665,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145745880,143.4541,97.705,97.611,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145746189,70.53880766,97.678,97.587,143.6264]
["bitfinex-derivatives","SOLF0:USTF0",1770145746384,70.53880766,97.678,97.586,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145746385,50.12397801,97.663,97.586,72.38486715]
["bitfinex-derivatives","SOLF0:USTF0",1770145746584,50.12397801,97.663,97.588,143.6251]
["bitfinex-derivatives","SOLF0:USTF0",1770145746779,50.12397801,97.663,97.586,72.38486715]
["bitfinex-derivatives","SOLF0:USTF0",1770145746780,50.12397801,97.663,97.592,143.6188]
["bitfinex-derivatives","SOLF0:USTF0",1770145746984,50.12397801,97.663,97.586,72.38486715]
["bitfinex-derivatives","SOLF0:USTF0",1770145747185,9.2271,97.651,97.544,143.69]
["bitfinex-derivatives","SOLF0:USTF0",1770145747484,143.6031,97.604,97.51,8.72539033]
["bitfinex-derivatives","SOLF0:USTF0",1770145747684,8.72539033,97.6,97.493,9.242]
["bitfinex-derivatives","SOLF0:USTF0",1770145748084,8.72539033,97.6,97.49,8.72539033]
["bitfinex-derivatives","SOLF0:USTF0",1770145748085,143.5858,97.615,97.5,143.7538]
["bitfinex-derivatives","SOLF0:USTF0",1770145748283,143.4853,97.684,97.58,8.72539033]
["bitfinex-derivatives","SOLF0:USTF0",1770145748493,52.13241199,97.691,97.581,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145748684,143.4471,97.71,97.61,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145748685,9.2215,97.71,97.61,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145748896,9.2215,97.71,97.6,8.72539033]
["bitfinex-derivatives","SOLF0:USTF0",1770145748897,143.4604,97.701,97.613,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145749189,9.225,97.673,97.613,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145749384,9.225,97.673,97.614,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1770145749591,143.4526,97.706,97.615,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145749777,143.4526,97.706,97.614,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1770145749778,8.72539033,97.73,97.621,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145749984,143.42,97.728,97.627,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145750183,143.4193,97.729,97.629,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145750382,9.2199,97.728,97.631,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145750888,143.4656,97.697,97.631,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145751191,50.66640789,97.723,97.631,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145751387,143.3932,97.746,97.641,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145751791,143.4051,97.738,97.641,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145751985,143.4296,97.722,97.641,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145752383,8.72539033,97.73,97.641,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145752593,9.2197,97.729,97.641,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145752796,143.4487,97.709,97.641,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145753089,9.222,97.705,97.641,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145753295,143.4222,97.727,97.641,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145753493,143.4093,97.735,97.641,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145753793,152.11289033,97.75,97.641,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145754397,58.96409163,97.734,97.641,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145754600,143.4388,97.715,97.641,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145754897,143.41,97.735,97.566,143.6568]
["bitfinex-derivatives","SOLF0:USTF0",1770145754898,143.4675,97.696,97.607,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145755090,58.96409163,97.705,97.607,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145755291,58.96409163,97.705,97.615,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145755889,58.96409163,97.705,97.615,83.42768086]
["bitfinex-derivatives","SOLF0:USTF0",1770145756195,58.96409163,97.705,97.615,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145756492,68.18609163,97.705,97.615,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145756886,58.96409163,97.705,97.615,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145757092,8.72539033,97.71,97.615,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145757398,68.52708989,97.73,97.631,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145757590,143.4382,97.716,97.631,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145757788,9.2217,97.708,97.631,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145758593,64.08931876,97.72,97.631,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145759191,64.08931876,97.72,97.631,83.42618086]
["bitfinex-derivatives","SOLF0:USTF0",1770145759597,9.2207,97.719,97.631,83.42618086]
["bitfinex-derivatives","SOLF0:USTF0",1770145759797,64.08931876,97.72,97.631,83.42618086]
["bitfinex-derivatives","SOLF0:USTF0",1770145759998,61.9988787,97.745,97.642,83.42518086]
["bitfinex-derivatives","SOLF0:USTF0",1770145760197,9.2188,97.739,97.642,83.42518086]
["bitfinex-derivatives","SOLF0:USTF0",1770145760398,9.2188,97.739,97.646,74.19728086]
["bitfinex-derivatives","SOLF0:USTF0",1770145760602,61.9988787,97.745,97.66,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145760789,573.2585,97.8,97.649,143.5346]
["bitfinex-derivatives","SOLF0:USTF0",1770145760790,62.0817121,97.774,97.687,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145760992,62.0817121,97.774,97.693,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145761193,62.13488,97.772,97.664,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145761500,71.35058,97.772,97.671,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145761703,71.35058,97.772,97.68,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145762093,62.13488,97.797,97.728,9.2198]
["bitfinex-derivatives","SOLF0:USTF0",1770145762394,334.4,97.831,97.751,143.3848]
["bitfinex-derivatives","SOLF0:USTF0",1770145762701,62.13488,97.849,97.778,9.215]
["bitfinex-derivatives","SOLF0:USTF0",1770145763396,62.13488,97.849,97.758,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145763701,9.2095,97.837,97.758,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145764304,61.74605055,97.846,97.775,143.3502]
["bitfinex-derivatives","SOLF0:USTF0",1770145764496,143.1678,97.9,97.799,143.3149]
["bitfinex-derivatives","SOLF0:USTF0",1770145764497,61.74605055,97.871,97.799,143.3149]
["bitfinex-derivatives","SOLF0:USTF0",1770145764801,61.74605055,97.871,97.796,143.319]
["bitfinex-derivatives","SOLF0:USTF0",1770145765097,1.77886827,97.883,97.798,143.3154]
["bitfinex-derivatives","SOLF0:USTF0",1770145765397,1.77886827,97.883,97.774,143.3512]
["bitfinex-derivatives","SOLF0:USTF0",1770145765398,64.48384836,97.969,97.89,143.1809]
["bitfinex-derivatives","SOLF0:USTF0",1770145765599,64.48384836,97.969,97.892,143.1781]
["bitfinex-derivatives","SOLF0:USTF0",1770145765796,64.48384836,97.969,97.86,143.2254]
["bitfinex-derivatives","SOLF0:USTF0",1770145765797,1.44e-06,97.983,97.899,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145766100,1.44e-06,97.983,97.738,31.45192538]
["bitfinex-derivatives","SOLF0:USTF0",1770145766101,64.48384836,98.013,97.936,143.1147]
["bitfinex-derivatives","SOLF0:USTF0",1770145766300,142.968,98.037,97.941,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145766496,143.003,98.013,97.941,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145766800,143.0368,97.99,97.911,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145766993,143.1096,97.94,97.851,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145767194,64.48384836,97.952,97.875,143.2029]
["bitfinex-derivatives","SOLF0:USTF0",1770145767395,66.00136809,97.979,97.897,143.1718]
["bitfinex-derivatives","SOLF0:USTF0",1770145767598,66.00136809,97.979,97.884,143.19]
["bitfinex-derivatives","SOLF0:USTF0",1770145767797,66.00136809,97.979,97.884,143.1896]
["bitfinex-derivatives","SOLF0:USTF0",1770145767995,143.0469,97.983,97.851,143.2385]
["bitfinex-derivatives","SOLF0:USTF0",1770145767996,143.1024,97.945,97.856,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145768198,209.10376809,97.945,97.856,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145768399,66.00136809,97.916,97.829,143.2713]
["bitfinex-derivatives","SOLF0:USTF0",1770145768794,66.00136809,97.916,97.848,143.2424]
["bitfinex-derivatives","SOLF0:USTF0",1770145768994,32.45983321,97.95,97.848,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145768995,66.00136809,97.938,97.848,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145769194,66.00136809,97.938,97.859,143.2262]
["bitfinex-derivatives","SOLF0:USTF0",1770145769400,66.00136809,97.938,97.86,143.2255]
["bitfinex-derivatives","SOLF0:USTF0",1770145769600,66.00136809,97.938,97.85,143.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770145769799,66.00136809,97.938,97.851,143.2381]
["bitfinex-derivatives","SOLF0:USTF0",1770145770002,66.00136809,97.938,97.851,152.4462]
["bitfinex-derivatives","SOLF0:USTF0",1770145770197,66.00136809,97.938,97.851,9.2081]
["bitfinex-derivatives","SOLF0:USTF0",1770145770403,66.00136809,97.938,97.82,143.2842]
["bitfinex-derivatives","SOLF0:USTF0",1770145770404,69.69646694,97.918,97.83,9.2101]
["bitfinex-derivatives","SOLF0:USTF0",1770145770702,69.69646694,97.945,97.858,217.70247548]
["bitfinex-derivatives","SOLF0:USTF0",1770145771098,69.69646694,97.906,97.829,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145771299,143.1775,97.894,97.802,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145771501,143.1794,97.892,97.802,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145771694,68.56845149,97.89,97.814,143.2921]
["bitfinex-derivatives","SOLF0:USTF0",1770145771895,68.56845149,97.89,97.802,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145772801,68.56845149,97.89,97.803,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145773494,211.32102054,97.943,97.828,143.2727]
["bitfinex-derivatives","SOLF0:USTF0",1770145773694,68.21502054,97.943,97.845,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145774101,68.21502054,97.943,97.847,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145775502,1.77768696,97.956,97.847,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145775702,70.16742865,98.045,97.931,9.2006]
["bitfinex-derivatives","SOLF0:USTF0",1770145775900,70.16742865,98.045,97.89,32.45983321]
["bitfinex-derivatives","SOLF0:USTF0",1770145775901,142.9604,98.042,97.925,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145776102,70.16742865,98.029,97.927,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145776300,70.16742865,98.022,97.927,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145776502,70.16742865,97.984,97.899,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145776809,143.0922,97.952,97.857,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145777018,70.16742865,97.951,97.857,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145777209,143.0977,97.948,97.857,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145777606,70.16742865,97.951,97.857,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145778214,152.2978,97.948,97.857,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145778514,69.81968755,97.928,97.825,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145778918,152.3298,97.927,97.825,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145779118,69.81968755,97.915,97.825,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145780918,8.68429403,97.9,97.825,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145781316,143.1168,97.935,97.808,9.2122]
["bitfinex-derivatives","SOLF0:USTF0",1770145781317,72.8865207,97.969,97.85,143.2401]
["bitfinex-derivatives","SOLF0:USTF0",1770145781517,72.8865207,97.969,97.879,217.67157548]
["bitfinex-derivatives","SOLF0:USTF0",1770145781718,72.8865207,97.959,97.88,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145781922,9.1983,97.956,97.854,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145782314,152.3014,97.945,97.854,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145782519,8.68429403,97.94,97.854,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145782723,8.68429403,97.94,97.85,143.2394]
["bitfinex-derivatives","SOLF0:USTF0",1770145782724,8.68429403,97.94,97.858,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145782925,72.8865207,97.955,97.858,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145783122,9.1986,97.954,97.859,9.2074]
["bitfinex-derivatives","SOLF0:USTF0",1770145783322,72.8865207,97.955,97.867,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145783823,8.68429403,97.94,97.867,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145784220,8.68429403,97.92,97.839,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145784618,8.68429403,97.9,97.812,83.68567548]
["bitfinex-derivatives","SOLF0:USTF0",1770145785223,8.68429403,97.9,97.813,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145785416,8.68429403,97.9,97.822,217.75497548]
["bitfinex-derivatives","SOLF0:USTF0",1770145785623,8.68429403,97.9,97.826,143.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770145785825,489.39081473,97.92,97.831,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1770145786026,489.39081473,97.92,97.832,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145786225,81.57081473,97.92,97.832,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145786424,9.2018,97.919,97.836,9.2095]
["bitfinex-derivatives","SOLF0:USTF0",1770145787325,8.68429403,97.9,97.832,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145787624,72.8865207,97.92,97.832,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145787822,8.68429403,97.93,97.849,143.2417]
["bitfinex-derivatives","SOLF0:USTF0",1770145788026,72.8865207,97.946,97.864,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145788326,8.68429403,97.91,97.838,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145788627,72.8865207,97.929,97.838,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145788819,72.8865207,97.924,97.838,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145789021,8.68429403,97.91,97.838,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145789527,9.2019,97.918,97.838,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145789729,72.8865207,97.924,97.838,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145790423,9.2015,97.923,97.838,74.47387548]
["bitfinex-derivatives","SOLF0:USTF0",1770145790625,80.6204998,97.91,97.813,74.37803015]
["bitfinex-derivatives","SOLF0:USTF0",1770145791020,80.6204998,97.91,97.824,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1770145791221,8.68429403,97.89,97.813,74.37803015]
["bitfinex-derivatives","SOLF0:USTF0",1770145791422,80.6204998,97.91,97.82,74.37803015]
["bitfinex-derivatives","SOLF0:USTF0",1770145791628,143.1602,97.905,97.82,74.37803015]
["bitfinex-derivatives","SOLF0:USTF0",1770145791817,80.6204998,97.91,97.82,74.37803015]
["bitfinex-derivatives","SOLF0:USTF0",1770145791818,143.1652,97.902,97.82,74.37803015]
["bitfinex-derivatives","SOLF0:USTF0",1770145792020,143.1679,97.9,97.82,74.37803015]
["bitfinex-derivatives","SOLF0:USTF0",1770145792227,9.2049,97.886,97.82,74.37803015]
["bitfinex-derivatives","SOLF0:USTF0",1770145792429,72.25329419,97.876,97.792,74.37803015]
["bitfinex-derivatives","SOLF0:USTF0",1770145792728,72.25329419,97.876,97.807,9.2123]
["bitfinex-derivatives","SOLF0:USTF0",1770145793134,72.25329419,97.876,97.795,143.3208]
["bitfinex-derivatives","SOLF0:USTF0",1770145793327,8.68429403,97.89,97.802,74.37803015]
["bitfinex-derivatives","SOLF0:USTF0",1770145793530,407.8,97.891,97.817,9.2113]
["bitfinex-derivatives","SOLF0:USTF0",1770145794127,407.8,97.891,97.806,9.2123]
["bitfinex-derivatives","SOLF0:USTF0",1770145794330,8.68429403,97.89,97.806,77.16698387]
["bitfinex-derivatives","SOLF0:USTF0",1770145794526,143.1962,97.881,97.806,67.95468387]
["bitfinex-derivatives","SOLF0:USTF0",1770145794728,71.46279266,97.885,97.806,67.95468387]
["bitfinex-derivatives","SOLF0:USTF0",1770145795232,71.46279266,97.885,97.807,9.2123]
["bitfinex-derivatives","SOLF0:USTF0",1770145795832,143.1746,97.896,97.764,143.3653]
["bitfinex-derivatives","SOLF0:USTF0",1770145795833,151.89579403,97.87,97.781,67.95468387]
["bitfinex-derivatives","SOLF0:USTF0",1770145796432,8.68429403,97.87,97.791,67.95468387]
["bitfinex-derivatives","SOLF0:USTF0",1770145796631,71.46279266,97.877,97.795,67.95468387]
["bitfinex-derivatives","SOLF0:USTF0",1770145797028,71.46279266,97.877,97.811,9.2119]
["bitfinex-derivatives","SOLF0:USTF0",1770145797533,71.46279266,97.877,97.795,67.95468387]
["bitfinex-derivatives","SOLF0:USTF0",1770145797734,71.46279266,97.877,97.815,9.2115]
["bitfinex-derivatives","SOLF0:USTF0",1770145797938,407.84,97.894,97.823,67.95468387]
["bitfinex-derivatives","SOLF0:USTF0",1770145798228,71.46279266,97.928,97.834,67.95468387]
["bitfinex-derivatives","SOLF0:USTF0",1770145798823,143.1494,97.913,97.834,67.95468387]
["bitfinex-derivatives","SOLF0:USTF0",1770145799023,143.1748,97.896,97.809,67.95468387]
["bitfinex-derivatives","SOLF0:USTF0",1770145799330,8.68429403,97.89,97.819,9.2111]
["bitfinex-derivatives","SOLF0:USTF0",1770145799526,71.46279266,97.898,97.82,67.95468387]
["bitfinex-derivatives","SOLF0:USTF0",1770145800124,9.2039,97.897,97.82,67.95468387]
["bitfinex-derivatives","SOLF0:USTF0",1770145800324,70.60658613,97.89,97.802,67.95468387]
["bitfinex-derivatives","SOLF0:USTF0",1770145800528,70.60658613,97.89,97.798,143.3157]
["bitfinex-derivatives","SOLF0:USTF0",1770145800529,70.60658613,97.89,97.808,67.95468387]
["bitfinex-derivatives","SOLF0:USTF0",1770145800728,70.60658613,97.89,97.825,9.2106]
["bitfinex-derivatives","SOLF0:USTF0",1770145801026,8.68429403,97.9,97.823,211.23478387]
["bitfinex-derivatives","SOLF0:USTF0",1770145801224,70.64030161,97.939,97.847,67.95468387]
["bitfinex-derivatives","SOLF0:USTF0",1770145801424,143.1398,97.919,97.847,67.95468387]
["bitfinex-derivatives","SOLF0:USTF0",1770145801625,8.68429403,97.94,97.858,143.2279]
["bitfinex-derivatives","SOLF0:USTF0",1770145801829,70.64030161,97.947,97.857,67.95468387]
["bitfinex-derivatives","SOLF0:USTF0",1770145802030,9.1993,97.946,97.86,67.95468387]
["bitfinex-derivatives","SOLF0:USTF0",1770145802231,70.64030161,97.947,97.86,67.95468387]
["bitfinex-derivatives","SOLF0:USTF0",1770145802628,407.84,97.962,97.883,67.95468387]
["bitfinex-derivatives","SOLF0:USTF0",1770145802828,407.84,97.962,97.887,143.1865]
["bitfinex-derivatives","SOLF0:USTF0",1770145803034,70.64030161,97.997,97.907,67.95468387]
["bitfinex-derivatives","SOLF0:USTF0",1770145803334,70.86327502,98.072,97.963,67.95468387]
["bitfinex-derivatives","SOLF0:USTF0",1770145803531,142.9304,98.063,97.963,67.95468387]
["bitfinex-derivatives","SOLF0:USTF0",1770145803731,79.54756905,98.05,97.963,67.95468387]
["bitfinex-derivatives","SOLF0:USTF0",1770145803937,70.86327502,98.05,97.966,143.0709]
["bitfinex-derivatives","SOLF0:USTF0",1770145804132,70.86327502,98.05,97.976,143.0553]
["bitfinex-derivatives","SOLF0:USTF0",1770145804335,70.86327502,98.075,97.984,67.95468387]
["bitfinex-derivatives","SOLF0:USTF0",1770145804539,70.86327502,98.105,98.013,67.95468387]
["bitfinex-derivatives","SOLF0:USTF0",1770145804731,8.68429403,98.12,98.027,67.95468387]
["bitfinex-derivatives","SOLF0:USTF0",1770145804927,70.86327502,98.129,98.045,142.9555]
["bitfinex-derivatives","SOLF0:USTF0",1770145805127,70.86327502,98.129,98.053,142.9437]
["bitfinex-derivatives","SOLF0:USTF0",1770145805332,70.3926595,98.157,98.056,67.95468387]
["bitfinex-derivatives","SOLF0:USTF0",1770145805535,70.3926595,98.132,98.036,67.95468387]
["bitfinex-derivatives","SOLF0:USTF0",1770145805836,1.77422932,98.149,98.08,142.9039]
["bitfinex-derivatives","SOLF0:USTF0",1770145806038,142.6689,98.243,98.121,0.47061552]
["bitfinex-derivatives","SOLF0:USTF0",1770145806240,71.46279266,98.295,98.08,8.68429403]
["bitfinex-derivatives","SOLF0:USTF0",1770145806241,8.68429403,98.28,98.188,142.7472]
["bitfinex-derivatives","SOLF0:USTF0",1770145806430,74.93538302,98.337,98.233,142.6816]
["bitfinex-derivatives","SOLF0:USTF0",1770145806633,142.5083,98.353,98.242,0.47061552]
["bitfinex-derivatives","SOLF0:USTF0",1770145806832,74.93538302,98.322,98.206,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1770145807028,74.93538302,98.3,98.193,142.7398]
["bitfinex-derivatives","SOLF0:USTF0",1770145807239,74.93538302,98.3,98.213,142.711]
["bitfinex-derivatives","SOLF0:USTF0",1770145807432,75.17069079,98.288,98.187,142.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770145807629,75.17069079,98.271,98.188,142.7474]
["bitfinex-derivatives","SOLF0:USTF0",1770145807833,75.17069079,98.271,98.17,142.773]
["bitfinex-derivatives","SOLF0:USTF0",1770145808035,75.17069079,98.271,98.162,142.784]
["bitfinex-derivatives","SOLF0:USTF0",1770145808036,75.17069079,98.271,98.192,142.7411]
["bitfinex-derivatives","SOLF0:USTF0",1770145808229,75.17069079,98.268,98.143,142.8128]
["bitfinex-derivatives","SOLF0:USTF0",1770145808532,75.17069079,98.297,98.2,142.73]
["bitfinex-derivatives","SOLF0:USTF0",1770145808752,75.17069079,98.289,98.199,142.7314]
["bitfinex-derivatives","SOLF0:USTF0",1770145808931,75.17069079,98.35,98.266,142.6329]
["bitfinex-derivatives","SOLF0:USTF0",1770145809130,142.6068,98.285,98.181,142.7572]
["bitfinex-derivatives","SOLF0:USTF0",1770145809330,75.17069079,98.311,98.199,142.7315]
["bitfinex-derivatives","SOLF0:USTF0",1770145809532,75.17069079,98.311,98.188,142.7462]
["bitfinex-derivatives","SOLF0:USTF0",1770145809533,75.17069079,98.294,98.198,142.7326]
["bitfinex-derivatives","SOLF0:USTF0",1770145809731,217.82629079,98.252,98.148,142.8051]
["bitfinex-derivatives","SOLF0:USTF0",1770145809934,75.17069079,98.252,98.157,142.7912]
["bitfinex-derivatives","SOLF0:USTF0",1770145810136,142.7018,98.22,98.124,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1770145810338,75.17069079,98.234,98.126,428.5128]
["bitfinex-derivatives","SOLF0:USTF0",1770145810532,142.6858,98.231,98.126,142.8376]
["bitfinex-derivatives","SOLF0:USTF0",1770145810735,142.6858,98.231,98.118,142.848]
["bitfinex-derivatives","SOLF0:USTF0",1770145810736,75.17069079,98.265,98.169,142.7749]
["bitfinex-derivatives","SOLF0:USTF0",1770145810944,75.17069079,98.263,98.168,142.7761]
["bitfinex-derivatives","SOLF0:USTF0",1770145811237,75.17069079,98.234,98.138,142.8197]
["bitfinex-derivatives","SOLF0:USTF0",1770145811537,75.17069079,98.232,98.163,142.783]
["bitfinex-derivatives","SOLF0:USTF0",1770145811737,75.17069079,98.232,98.151,142.8002]
["bitfinex-derivatives","SOLF0:USTF0",1770145811938,75.17069079,98.232,98.134,142.8252]
["bitfinex-derivatives","SOLF0:USTF0",1770145812139,75.17069079,98.228,98.146,142.808]
["bitfinex-derivatives","SOLF0:USTF0",1770145812340,75.17069079,98.228,98.136,142.8223]
["bitfinex-derivatives","SOLF0:USTF0",1770145812545,75.17069079,98.223,98.125,142.838]
["bitfinex-derivatives","SOLF0:USTF0",1770145812737,75.17069079,98.22,98.125,142.838]
["bitfinex-derivatives","SOLF0:USTF0",1770145812945,75.17069079,98.218,98.126,142.837]
["bitfinex-derivatives","SOLF0:USTF0",1770145813142,75.17069079,98.218,98.14,142.8161]
["bitfinex-derivatives","SOLF0:USTF0",1770145813336,75.17069079,98.218,98.136,142.8225]
["bitfinex-derivatives","SOLF0:USTF0",1770145813536,75.17069079,98.218,98.159,142.7891]
["bitfinex-derivatives","SOLF0:USTF0",1770145813736,75.17069079,98.218,98.129,9.1821]
["bitfinex-derivatives","SOLF0:USTF0",1770145813737,142.5593,98.318,98.217,142.7046]
["bitfinex-derivatives","SOLF0:USTF0",1770145814036,407.02,98.349,98.275,142.6203]
["bitfinex-derivatives","SOLF0:USTF0",1770145814231,142.4889,98.367,98.254,142.6513]
["bitfinex-derivatives","SOLF0:USTF0",1770145814435,142.5908,98.296,98.204,142.7233]
["bitfinex-derivatives","SOLF0:USTF0",1770145814633,142.634,98.267,98.173,142.7692]
["bitfinex-derivatives","SOLF0:USTF0",1770145814939,142.6378,98.264,98.169,142.7749]
["bitfinex-derivatives","SOLF0:USTF0",1770145815234,142.6519,98.254,98.155,2.48056704]
["bitfinex-derivatives","SOLF0:USTF0",1770145815434,142.6535,98.253,98.16,142.7882]
["bitfinex-derivatives","SOLF0:USTF0",1770145815635,142.6535,98.253,98.155,2.48056704]
["bitfinex-derivatives","SOLF0:USTF0",1770145815636,71.46279266,98.279,98.195,142.7372]
["bitfinex-derivatives","SOLF0:USTF0",1770145815838,142.6081,98.285,98.195,142.7372]
["bitfinex-derivatives","SOLF0:USTF0",1770145815839,71.46279266,98.275,98.195,142.7363]
["bitfinex-derivatives","SOLF0:USTF0",1770145816039,71.46279266,98.274,98.176,142.7637]
["bitfinex-derivatives","SOLF0:USTF0",1770145816234,71.46279266,98.274,98.155,145.27526704]
["bitfinex-derivatives","SOLF0:USTF0",1770145816235,71.46279266,98.274,98.199,142.7304]
["bitfinex-derivatives","SOLF0:USTF0",1770145816443,71.46279266,98.317,98.21,142.7144]
["bitfinex-derivatives","SOLF0:USTF0",1770145816738,71.46279266,98.303,98.189,164.81938302]
["bitfinex-derivatives","SOLF0:USTF0",1770145816942,71.46279266,98.289,98.189,12.89788302]
["bitfinex-derivatives","SOLF0:USTF0",1770145817242,406.86,98.288,98.211,142.7133]
["bitfinex-derivatives","SOLF0:USTF0",1770145817453,406.86,98.288,98.181,142.7567]
["bitfinex-derivatives","SOLF0:USTF0",1770145817454,71.46279266,98.332,98.255,142.6489]
["bitfinex-derivatives","SOLF0:USTF0",1770145817737,71.46279266,98.332,98.233,142.6815]
["bitfinex-derivatives","SOLF0:USTF0",1770145817738,71.46279266,98.326,98.233,142.6814]
["bitfinex-derivatives","SOLF0:USTF0",1770145817935,71.46279266,98.326,98.244,142.6653]
["bitfinex-derivatives","SOLF0:USTF0",1770145818132,71.46279266,98.326,98.243,142.6667]
["bitfinex-derivatives","SOLF0:USTF0",1770145818437,71.46279266,98.32,98.213,142.7109]
["bitfinex-derivatives","SOLF0:USTF0",1770145818636,71.46279266,98.32,98.228,142.6891]
["bitfinex-derivatives","SOLF0:USTF0",1770145818842,71.46279266,98.32,98.219,10.02132254]
["bitfinex-derivatives","SOLF0:USTF0",1770145819033,142.5366,98.334,98.221,142.6991]
["bitfinex-derivatives","SOLF0:USTF0",1770145819239,71.46279266,98.329,98.222,2.54605892]
["bitfinex-derivatives","SOLF0:USTF0",1770145819440,71.46279266,98.328,98.223,2.54605892]
["bitfinex-derivatives","SOLF0:USTF0",1770145819637,71.46279266,98.328,98.219,10.02132254]
["bitfinex-derivatives","SOLF0:USTF0",1770145819638,71.46279266,98.328,98.224,2.54605892]
["bitfinex-derivatives","SOLF0:USTF0",1770145819841,71.46279266,98.316,98.225,2.54605892]
["bitfinex-derivatives","SOLF0:USTF0",1770145820143,71.46279266,98.316,98.177,142.7627]
["bitfinex-derivatives","SOLF0:USTF0",1770145820144,71.46279266,98.314,98.226,2.54605892]
["bitfinex-derivatives","SOLF0:USTF0",1770145820338,71.46279266,98.314,98.227,2.54605892]
["bitfinex-derivatives","SOLF0:USTF0",1770145820542,71.46279266,98.314,98.23,142.6856]
["bitfinex-derivatives","SOLF0:USTF0",1770145820749,4.61396097,98.338,98.231,14.78945319]
["bitfinex-derivatives","SOLF0:USTF0",1770145820936,72.0113373,98.326,98.233,12.24339427]
["bitfinex-derivatives","SOLF0:USTF0",1770145821141,72.0113373,98.326,98.234,2.54605892]
["bitfinex-derivatives","SOLF0:USTF0",1770145821443,142.5498,98.325,98.235,2.54605892]
["bitfinex-derivatives","SOLF0:USTF0",1770145821639,72.0113373,98.324,98.236,2.54605892]
["bitfinex-derivatives","SOLF0:USTF0",1770145821839,72.0113373,98.324,98.237,2.54605892]
["bitfinex-derivatives","SOLF0:USTF0",1770145822038,72.0113373,98.324,98.238,2.54605892]
["bitfinex-derivatives","SOLF0:USTF0",1770145822234,72.0113373,98.324,98.239,2.54605892]
["bitfinex-derivatives","SOLF0:USTF0",1770145822443,4.61396097,98.338,98.242,11.97592323]
["bitfinex-derivatives","SOLF0:USTF0",1770145822745,4.61396097,98.338,98.252,11.97592323]
["bitfinex-derivatives","SOLF0:USTF0",1770145823046,72.0113373,98.41,98.314,11.97592323]
["bitfinex-derivatives","SOLF0:USTF0",1770145823248,21.41848127,98.45,98.303,142.5804]
["bitfinex-derivatives","SOLF0:USTF0",1770145823249,72.0113373,98.44,98.34,142.5269]
["bitfinex-derivatives","SOLF0:USTF0",1770145823440,21.41848127,98.45,98.328,142.5431]
["bitfinex-derivatives","SOLF0:USTF0",1770145823441,72.0113373,98.45,98.33,21.41848127]
["bitfinex-derivatives","SOLF0:USTF0",1770145823743,72.0113373,98.45,98.306,142.5749]
["bitfinex-derivatives","SOLF0:USTF0",1770145823744,142.4416,98.399,98.296,14.49257279]
["bitfinex-derivatives","SOLF0:USTF0",1770145823938,142.4695,98.38,98.264,142.6359]
["bitfinex-derivatives","SOLF0:USTF0",1770145824245,9.1617,98.348,98.265,14.49257279]
["bitfinex-derivatives","SOLF0:USTF0",1770145824444,72.0113373,98.362,98.267,14.49257279]
["bitfinex-derivatives","SOLF0:USTF0",1770145824639,72.0113373,98.345,98.235,14.49257279]
["bitfinex-derivatives","SOLF0:USTF0",1770145824835,72.0113373,98.345,98.246,14.49257279]
["bitfinex-derivatives","SOLF0:USTF0",1770145825039,72.0113373,98.345,98.248,14.49257279]
["bitfinex-derivatives","SOLF0:USTF0",1770145825238,72.0113373,98.345,98.25,14.49257279]
["bitfinex-derivatives","SOLF0:USTF0",1770145825444,72.0113373,98.418,98.299,11.50305394]
["bitfinex-derivatives","SOLF0:USTF0",1770145825643,72.0113373,98.404,98.299,11.50305394]
["bitfinex-derivatives","SOLF0:USTF0",1770145826240,72.0113373,98.373,98.269,11.50305394]
["bitfinex-derivatives","SOLF0:USTF0",1770145826441,72.0113373,98.348,98.239,11.50305394]
["bitfinex-derivatives","SOLF0:USTF0",1770145826646,72.0113373,98.328,98.239,11.50305394]
["bitfinex-derivatives","SOLF0:USTF0",1770145826847,72.0113373,98.357,98.254,11.50305394]
["bitfinex-derivatives","SOLF0:USTF0",1770145827250,72.0113373,98.345,98.225,13.71568702]
["bitfinex-derivatives","SOLF0:USTF0",1770145827444,72.0113373,98.325,98.225,13.71568702]
["bitfinex-derivatives","SOLF0:USTF0",1770145827645,72.0113373,98.325,98.231,142.6848]
["bitfinex-derivatives","SOLF0:USTF0",1770145827846,72.0113373,98.356,98.252,142.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770145828046,72.0113373,98.356,98.25,13.71568702]
["bitfinex-derivatives","SOLF0:USTF0",1770145828047,72.0113373,98.356,98.251,142.655]
["bitfinex-derivatives","SOLF0:USTF0",1770145828345,142.4779,98.374,98.25,13.71568702]
["bitfinex-derivatives","SOLF0:USTF0",1770145828346,72.0113373,98.352,98.25,13.71568702]
["bitfinex-derivatives","SOLF0:USTF0",1770145828547,72.0113373,98.352,98.235,9.1722]
["bitfinex-derivatives","SOLF0:USTF0",1770145828748,72.0113373,98.352,98.251,13.71568702]
["bitfinex-derivatives","SOLF0:USTF0",1770145829050,72.0113373,98.38,98.287,142.6033]
["bitfinex-derivatives","SOLF0:USTF0",1770145829252,72.0113373,98.38,98.302,142.582]
["bitfinex-derivatives","SOLF0:USTF0",1770145829451,72.0113373,98.408,98.341,142.5248]
["bitfinex-derivatives","SOLF0:USTF0",1770145829746,72.0113373,98.439,98.369,142.4841]
["bitfinex-derivatives","SOLF0:USTF0",1770145829952,72.0113373,98.439,98.359,142.4983]
["bitfinex-derivatives","SOLF0:USTF0",1770145829953,72.0113373,98.439,98.34,18.90549598]
["bitfinex-derivatives","SOLF0:USTF0",1770145830145,142.39,98.435,98.34,18.90549598]
["bitfinex-derivatives","SOLF0:USTF0",1770145830349,72.0113373,98.416,98.307,18.90549598]
["bitfinex-derivatives","SOLF0:USTF0",1770145830546,72.0113373,98.392,98.279,18.90549598]
["bitfinex-derivatives","SOLF0:USTF0",1770145830846,142.4154,98.417,98.292,18.90549598]
["bitfinex-derivatives","SOLF0:USTF0",1770145830847,72.0113373,98.387,98.292,18.90549598]
["bitfinex-derivatives","SOLF0:USTF0",1770145831054,72.0113373,98.387,98.287,142.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770145831245,72.0113373,98.387,98.298,142.5868]
["bitfinex-derivatives","SOLF0:USTF0",1770145831447,72.0113373,98.387,98.295,142.5907]
["bitfinex-derivatives","SOLF0:USTF0",1770145831647,72.0113373,98.387,98.315,142.5631]
["bitfinex-derivatives","SOLF0:USTF0",1770145831842,72.0113373,98.387,98.323,142.5502]
["bitfinex-derivatives","SOLF0:USTF0",1770145832051,72.0113373,98.387,98.317,142.5597]
["bitfinex-derivatives","SOLF0:USTF0",1770145832248,72.0113373,98.419,98.315,142.5628]
["bitfinex-derivatives","SOLF0:USTF0",1770145832448,72.0113373,98.419,98.314,23.49920498]
["bitfinex-derivatives","SOLF0:USTF0",1770145832652,72.0113373,98.419,98.339,142.5273]
["bitfinex-derivatives","SOLF0:USTF0",1770145832849,72.0113373,98.419,98.325,142.5483]
["bitfinex-derivatives","SOLF0:USTF0",1770145833051,72.0113373,98.419,98.341,142.5248]
["bitfinex-derivatives","SOLF0:USTF0",1770145833354,72.0113373,98.415,98.314,23.49920498]
["bitfinex-derivatives","SOLF0:USTF0",1770145833554,72.0113373,98.379,98.271,142.627]
["bitfinex-derivatives","SOLF0:USTF0",1770145833752,72.0113373,98.366,98.259,16.0473829]
["bitfinex-derivatives","SOLF0:USTF0",1770145833952,72.0113373,98.366,98.236,142.6774]
["bitfinex-derivatives","SOLF0:USTF0",1770145833953,72.0113373,98.346,98.249,9.1709]
["bitfinex-derivatives","SOLF0:USTF0",1770145834148,21.41848127,98.35,98.231,16.0473829]
["bitfinex-derivatives","SOLF0:USTF0",1770145834149,72.0113373,98.332,98.245,142.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770145834349,72.0113373,98.332,98.234,142.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770145834657,72.0113373,98.309,98.218,142.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770145834852,72.0113373,98.309,98.208,142.7171]
["bitfinex-derivatives","SOLF0:USTF0",1770145835052,72.0113373,98.309,98.211,142.7128]
["bitfinex-derivatives","SOLF0:USTF0",1770145835255,72.0113373,98.309,98.203,142.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770145835456,72.0113373,98.289,98.201,9.1753]
["bitfinex-derivatives","SOLF0:USTF0",1770145835656,72.0113373,98.289,98.213,142.7101]
["bitfinex-derivatives","SOLF0:USTF0",1770145835855,72.0113373,98.289,98.222,142.698]
["bitfinex-derivatives","SOLF0:USTF0",1770145836055,72.0113373,98.289,98.232,142.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770145836253,72.0113373,98.339,98.26,142.6426]
["bitfinex-derivatives","SOLF0:USTF0",1770145836555,72.0113373,98.339,98.243,142.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770145836757,72.0113373,98.321,98.234,142.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770145837058,72.0113373,98.309,98.216,142.7064]
["bitfinex-derivatives","SOLF0:USTF0",1770145837258,72.0113373,98.289,98.169,142.7743]
["bitfinex-derivatives","SOLF0:USTF0",1770145837450,142.5727,98.309,98.156,142.7931]
["bitfinex-derivatives","SOLF0:USTF0",1770145837451,72.0113373,98.275,98.17,23.54099631]
["bitfinex-derivatives","SOLF0:USTF0",1770145837655,81.1798373,98.275,98.171,9.1781]
["bitfinex-derivatives","SOLF0:USTF0",1770145837853,142.6356,98.266,98.144,142.8104]
["bitfinex-derivatives","SOLF0:USTF0",1770145838059,72.0113373,98.256,98.156,9.1796]
["bitfinex-derivatives","SOLF0:USTF0",1770145838260,72.0113373,98.249,98.157,2.54746087]
["bitfinex-derivatives","SOLF0:USTF0",1770145838462,72.0113373,98.249,98.158,2.54746087]
["bitfinex-derivatives","SOLF0:USTF0",1770145838655,72.0113373,98.249,98.159,2.54746087]
["bitfinex-derivatives","SOLF0:USTF0",1770145838855,72.0113373,98.228,98.138,20.99411405]
["bitfinex-derivatives","SOLF0:USTF0",1770145839057,72.0113373,98.228,98.107,142.8644]
["bitfinex-derivatives","SOLF0:USTF0",1770145839058,72.0113373,98.228,98.139,2.54843819]
["bitfinex-derivatives","SOLF0:USTF0",1770145839261,72.0113373,98.219,98.14,2.54843819]
["bitfinex-derivatives","SOLF0:USTF0",1770145839459,72.0113373,98.219,98.141,2.54843819]
["bitfinex-derivatives","SOLF0:USTF0",1770145839661,72.0113373,98.219,98.142,2.54843819]
["bitfinex-derivatives","SOLF0:USTF0",1770145839861,72.0113373,98.219,98.143,2.54843819]
["bitfinex-derivatives","SOLF0:USTF0",1770145840061,72.0113373,98.219,98.144,2.54843819]
["bitfinex-derivatives","SOLF0:USTF0",1770145840363,72.0113373,98.219,98.145,2.54843819]
["bitfinex-derivatives","SOLF0:USTF0",1770145840561,72.0113373,98.25,98.146,24.15523416]
["bitfinex-derivatives","SOLF0:USTF0",1770145840765,72.0113373,98.24,98.147,2.54843819]
["bitfinex-derivatives","SOLF0:USTF0",1770145840963,72.0113373,98.24,98.117,164.45739597]
["bitfinex-derivatives","SOLF0:USTF0",1770145840964,72.0113373,98.22,98.148,2.54843819]
["bitfinex-derivatives","SOLF0:USTF0",1770145841169,72.0113373,98.22,98.149,2.54843819]
["bitfinex-derivatives","SOLF0:USTF0",1770145841363,72.0113373,98.22,98.15,2.54843819]
["bitfinex-derivatives","SOLF0:USTF0",1770145841562,72.0113373,98.22,98.153,9.1798]
["bitfinex-derivatives","SOLF0:USTF0",1770145841764,72.0113373,98.22,98.154,2.54843819]
["bitfinex-derivatives","SOLF0:USTF0",1770145841962,72.0113373,98.22,98.155,2.54843819]
["bitfinex-derivatives","SOLF0:USTF0",1770145842156,72.0113373,98.22,98.156,2.54843819]
["bitfinex-derivatives","SOLF0:USTF0",1770145842361,72.0113373,98.22,98.157,2.54843819]
["bitfinex-derivatives","SOLF0:USTF0",1770145842568,72.0113373,98.22,98.158,2.54843819]
["bitfinex-derivatives","SOLF0:USTF0",1770145842777,72.0113373,98.22,98.159,2.54843819]
["bitfinex-derivatives","SOLF0:USTF0",1770145842972,72.0113373,98.22,98.16,2.54843819]
["bitfinex-derivatives","SOLF0:USTF0",1770145843270,72.0113373,98.249,98.161,2.54843819]
["bitfinex-derivatives","SOLF0:USTF0",1770145843569,21.41848127,98.25,98.162,2.54843819]
["bitfinex-derivatives","SOLF0:USTF0",1770145843570,151.8466,98.239,98.162,2.54843819]
["bitfinex-derivatives","SOLF0:USTF0",1770145843763,72.0113373,98.225,98.163,2.54843819]
["bitfinex-derivatives","SOLF0:USTF0",1770145843968,72.0113373,98.218,98.164,2.54843819]
["bitfinex-derivatives","SOLF0:USTF0",1770145844170,72.0113373,98.218,98.165,2.54843819]
["bitfinex-derivatives","SOLF0:USTF0",1770145844377,72.0113373,98.218,98.166,2.54843819]
["bitfinex-derivatives","SOLF0:USTF0",1770145844571,9.1744,98.212,98.167,3.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770145844768,9.1744,98.212,98.104,142.8693]
["bitfinex-derivatives","SOLF0:USTF0",1770145844769,72.0113373,98.218,98.123,21.24671897]
["bitfinex-derivatives","SOLF0:USTF0",1770145845170,72.0113373,98.218,98.132,21.24671897]
["bitfinex-derivatives","SOLF0:USTF0",1770145845373,72.0113373,98.245,98.153,21.27829938]
["bitfinex-derivatives","SOLF0:USTF0",1770145845575,72.0113373,98.245,98.162,21.27829938]
["bitfinex-derivatives","SOLF0:USTF0",1770145846075,72.0113373,98.231,98.137,21.27829938]
["bitfinex-derivatives","SOLF0:USTF0",1770145846576,72.0113373,98.209,98.109,21.27829938]
["bitfinex-derivatives","SOLF0:USTF0",1770145846766,142.7242,98.205,98.109,21.27829938]
["bitfinex-derivatives","SOLF0:USTF0",1770145847173,72.0113373,98.209,98.109,21.27829938]
["bitfinex-derivatives","SOLF0:USTF0",1770145847375,72.0113373,98.209,98.115,21.17585976]
["bitfinex-derivatives","SOLF0:USTF0",1770145847675,72.0113373,98.209,98.095,142.8822]
["bitfinex-derivatives","SOLF0:USTF0",1770145847676,72.0113373,98.209,98.117,21.17585976]
["bitfinex-derivatives","SOLF0:USTF0",1770145848374,72.0113373,98.188,98.089,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770145848569,72.0113373,98.186,98.071,142.9174]
["bitfinex-derivatives","SOLF0:USTF0",1770145848774,72.0113373,98.186,98.08,21.17585976]
["bitfinex-derivatives","SOLF0:USTF0",1770145849170,72.0113373,98.184,98.08,21.17585976]
["bitfinex-derivatives","SOLF0:USTF0",1770145849974,72.0113373,98.179,98.054,151.80979552]
["bitfinex-derivatives","SOLF0:USTF0",1770145850180,72.0113373,98.159,98.044,8.86749552]
["bitfinex-derivatives","SOLF0:USTF0",1770145850478,72.0113373,98.159,98.06,9.1885]
["bitfinex-derivatives","SOLF0:USTF0",1770145850681,74.77899233,98.151,98.041,8.86749552]
["bitfinex-derivatives","SOLF0:USTF0",1770145850875,74.77899233,98.149,98.029,142.9783]
["bitfinex-derivatives","SOLF0:USTF0",1770145851082,74.77899233,98.147,98.044,142.9565]
["bitfinex-derivatives","SOLF0:USTF0",1770145851278,74.77899233,98.147,98.04,142.9623]
["bitfinex-derivatives","SOLF0:USTF0",1770145851279,74.77899233,98.147,98.053,142.9428]
["bitfinex-derivatives","SOLF0:USTF0",1770145851481,74.77899233,98.147,98.044,142.9562]
["bitfinex-derivatives","SOLF0:USTF0",1770145851680,74.77899233,98.147,98.065,9.1881]
["bitfinex-derivatives","SOLF0:USTF0",1770145852076,74.77899233,98.147,98.051,142.9459]
["bitfinex-derivatives","SOLF0:USTF0",1770145852276,74.77899233,98.147,98.04,166.92762276]
["bitfinex-derivatives","SOLF0:USTF0",1770145852482,74.77899233,98.129,98.021,142.9906]
["bitfinex-derivatives","SOLF0:USTF0",1770145852681,74.77899233,98.127,98.025,142.9847]
["bitfinex-derivatives","SOLF0:USTF0",1770145852882,74.77899233,98.127,98.015,8.86749552]
["bitfinex-derivatives","SOLF0:USTF0",1770145853179,74.77899233,98.127,98.035,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1770145853378,74.77899233,98.127,98.044,142.9571]
["bitfinex-derivatives","SOLF0:USTF0",1770145853574,74.77899233,98.127,98.037,142.9668]
["bitfinex-derivatives","SOLF0:USTF0",1770145853780,74.77899233,98.127,98.046,9.1899]
["bitfinex-derivatives","SOLF0:USTF0",1770145853982,74.77899233,98.127,98.031,142.9759]
["bitfinex-derivatives","SOLF0:USTF0",1770145854282,74.31885255,98.122,98.01,24.05102085]
["bitfinex-derivatives","SOLF0:USTF0",1770145854485,142.8351,98.128,97.99,143.035]
["bitfinex-derivatives","SOLF0:USTF0",1770145854486,74.31885255,98.097,97.99,143.035]
["bitfinex-derivatives","SOLF0:USTF0",1770145854694,74.31885255,98.095,98.009,143.008]
["bitfinex-derivatives","SOLF0:USTF0",1770145854984,74.31885255,98.095,98.003,9.1939]
["bitfinex-derivatives","SOLF0:USTF0",1770145855575,74.31885255,98.095,98.016,9.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770145855780,74.31885255,98.095,97.999,24.34567967]
["bitfinex-derivatives","SOLF0:USTF0",1770145857080,74.31885255,98.095,98.0,9.1941]
["bitfinex-derivatives","SOLF0:USTF0",1770145858382,74.31885255,98.095,97.999,24.34567967]
["bitfinex-derivatives","SOLF0:USTF0",1770145858883,9.1854,98.094,97.999,24.34567967]
["bitfinex-derivatives","SOLF0:USTF0",1770145859089,21.41848127,98.1,97.962,143.0763]
["bitfinex-derivatives","SOLF0:USTF0",1770145859090,74.31885255,98.093,97.973,25.48247137]
["bitfinex-derivatives","SOLF0:USTF0",1770145859288,74.31885255,98.093,97.975,143.0572]
["bitfinex-derivatives","SOLF0:USTF0",1770145859486,74.31885255,98.069,97.973,34.67917137]
["bitfinex-derivatives","SOLF0:USTF0",1770145859788,74.31885255,98.069,97.973,25.48247137]
["bitfinex-derivatives","SOLF0:USTF0",1770145859985,9.1879,98.068,97.974,9.1966]
["bitfinex-derivatives","SOLF0:USTF0",1770145860179,74.31885255,98.067,97.973,25.48247137]
["bitfinex-derivatives","SOLF0:USTF0",1770145860379,74.31885255,98.063,97.948,25.75804202]
["bitfinex-derivatives","SOLF0:USTF0",1770145860586,74.31885255,98.055,97.961,9.1978]
["bitfinex-derivatives","SOLF0:USTF0",1770145860789,74.31885255,98.055,97.964,25.75804202]
["bitfinex-derivatives","SOLF0:USTF0",1770145861280,74.31885255,98.084,97.987,25.93199246]
["bitfinex-derivatives","SOLF0:USTF0",1770145861482,74.31885255,98.119,98.034,142.9706]
["bitfinex-derivatives","SOLF0:USTF0",1770145861689,74.31885255,98.176,98.071,142.9176]
["bitfinex-derivatives","SOLF0:USTF0",1770145861882,74.31885255,98.172,98.072,25.93199246]
["bitfinex-derivatives","SOLF0:USTF0",1770145862084,142.8301,98.132,98.045,25.93199246]
["bitfinex-derivatives","SOLF0:USTF0",1770145862286,74.31885255,98.132,98.045,25.93199246]
["bitfinex-derivatives","SOLF0:USTF0",1770145862485,74.31885255,98.112,98.015,25.93199246]
["bitfinex-derivatives","SOLF0:USTF0",1770145862688,74.31885255,98.167,98.049,25.93199246]
["bitfinex-derivatives","SOLF0:USTF0",1770145862986,74.31885255,98.153,98.053,25.93199246]
["bitfinex-derivatives","SOLF0:USTF0",1770145863189,74.31885255,98.124,98.025,25.93199246]
["bitfinex-derivatives","SOLF0:USTF0",1770145863381,9.1875,98.072,97.98,9.196]
["bitfinex-derivatives","SOLF0:USTF0",1770145863582,9.1875,98.072,97.95,21.41848127]
["bitfinex-derivatives","SOLF0:USTF0",1770145863583,142.951,98.049,97.981,19.95979592]
["bitfinex-derivatives","SOLF0:USTF0",1770145863787,74.31885255,98.054,97.936,19.95979592]
["bitfinex-derivatives","SOLF0:USTF0",1770145863983,74.31885255,98.012,97.908,19.95979592]
["bitfinex-derivatives","SOLF0:USTF0",1770145864183,143.0246,97.998,97.908,19.95979592]
["bitfinex-derivatives","SOLF0:USTF0",1770145864490,74.31885255,98.001,97.908,19.95979592]
["bitfinex-derivatives","SOLF0:USTF0",1770145864687,74.31885255,98.028,97.923,19.95979592]
["bitfinex-derivatives","SOLF0:USTF0",1770145864890,74.31885255,98.028,97.933,19.95979592]
["bitfinex-derivatives","SOLF0:USTF0",1770145865990,74.31885255,98.102,97.975,21.08754172]
["bitfinex-derivatives","SOLF0:USTF0",1770145866182,142.9323,98.062,97.975,21.08754172]
["bitfinex-derivatives","SOLF0:USTF0",1770145866489,74.31885255,98.057,97.933,21.08754172]
["bitfinex-derivatives","SOLF0:USTF0",1770145866692,74.31885255,98.057,97.951,21.08754172]
["bitfinex-derivatives","SOLF0:USTF0",1770145866882,74.31885255,98.055,97.951,21.08754172]
["bitfinex-derivatives","SOLF0:USTF0",1770145867785,74.31885255,98.055,97.98,9.196]
["bitfinex-derivatives","SOLF0:USTF0",1770145867989,74.31885255,98.055,97.965,143.0722]
["bitfinex-derivatives","SOLF0:USTF0",1770145867990,74.31885255,98.099,98.005,143.0139]
["bitfinex-derivatives","SOLF0:USTF0",1770145868292,74.31885255,98.099,97.965,143.0722]
["bitfinex-derivatives","SOLF0:USTF0",1770145868293,74.31885255,98.169,98.065,9.1881]
["bitfinex-derivatives","SOLF0:USTF0",1770145868495,74.31885255,98.169,98.057,24.14983992]
["bitfinex-derivatives","SOLF0:USTF0",1770145868686,74.31885255,98.145,98.028,24.14983992]
["bitfinex-derivatives","SOLF0:USTF0",1770145868893,74.31885255,98.139,98.028,24.14983992]
["bitfinex-derivatives","SOLF0:USTF0",1770145869094,74.31885255,98.129,98.028,24.14983992]
["bitfinex-derivatives","SOLF0:USTF0",1770145869290,74.31885255,98.113,97.998,19.86706911]
["bitfinex-derivatives","SOLF0:USTF0",1770145869496,74.31885255,98.099,97.998,19.86706911]
["bitfinex-derivatives","SOLF0:USTF0",1770145869789,74.31885255,98.099,98.012,19.86706911]
["bitfinex-derivatives","SOLF0:USTF0",1770145869996,74.31885255,98.099,98.013,9.1929]
["bitfinex-derivatives","SOLF0:USTF0",1770145870298,74.31885255,98.099,98.014,142.9997]
["bitfinex-derivatives","SOLF0:USTF0",1770145870482,74.31885255,98.099,98.012,19.86706911]
["bitfinex-derivatives","SOLF0:USTF0",1770145870888,74.31885255,98.099,98.018,142.9941]
["bitfinex-derivatives","SOLF0:USTF0",1770145871095,74.31885255,98.129,98.03,142.9774]
["bitfinex-derivatives","SOLF0:USTF0",1770145871288,74.31885255,98.129,98.021,142.9905]
["bitfinex-derivatives","SOLF0:USTF0",1770145871490,8.64981323,98.11,98.012,19.86706911]
["bitfinex-derivatives","SOLF0:USTF0",1770145871788,82.96866578,98.09,97.995,143.0282]
["bitfinex-derivatives","SOLF0:USTF0",1770145871992,82.96866578,98.09,97.986,163.2822893]
["bitfinex-derivatives","SOLF0:USTF0",1770145872189,82.96866578,98.09,98.0,9.1941]
["bitfinex-derivatives","SOLF0:USTF0",1770145872389,74.31885255,98.09,98.0,9.1941]
["bitfinex-derivatives","SOLF0:USTF0",1770145872590,74.31885255,98.09,98.012,143.0037]
["bitfinex-derivatives","SOLF0:USTF0",1770145872785,74.31885255,98.129,98.028,142.9805]
["bitfinex-derivatives","SOLF0:USTF0",1770145872990,74.31885255,98.129,98.057,142.9371]
["bitfinex-derivatives","SOLF0:USTF0",1770145873186,74.31885255,98.129,98.031,20.2410893]
["bitfinex-derivatives","SOLF0:USTF0",1770145873490,74.31885255,98.127,98.03,9.1914]
["bitfinex-derivatives","SOLF0:USTF0",1770145873691,74.31885255,98.127,98.031,142.9749]
["bitfinex-derivatives","SOLF0:USTF0",1770145873891,74.31885255,98.127,98.043,9.1901]
["bitfinex-derivatives","SOLF0:USTF0",1770145874094,74.31885255,98.127,98.028,19.90233161]
["bitfinex-derivatives","SOLF0:USTF0",1770145874290,74.31885255,98.127,98.041,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1770145874897,74.31885255,98.127,98.028,19.90233161]
["bitfinex-derivatives","SOLF0:USTF0",1770145875090,74.31885255,98.127,98.041,142.9606]
["bitfinex-derivatives","SOLF0:USTF0",1770145875293,74.31885255,98.127,98.064,9.1881]
["bitfinex-derivatives","SOLF0:USTF0",1770145875491,74.31885255,98.127,98.036,142.9683]
["bitfinex-derivatives","SOLF0:USTF0",1770145875492,74.31885255,98.22,98.072,19.40715345]
["bitfinex-derivatives","SOLF0:USTF0",1770145875796,75.20205562,98.207,98.086,142.8952]
["bitfinex-derivatives","SOLF0:USTF0",1770145875991,75.20205562,98.189,98.082,9.1864]
["bitfinex-derivatives","SOLF0:USTF0",1770145876392,142.739,98.194,98.055,142.9398]
["bitfinex-derivatives","SOLF0:USTF0",1770145876393,75.20205562,98.169,98.067,9.1879]
["bitfinex-derivatives","SOLF0:USTF0",1770145876592,75.20205562,98.164,98.047,142.9523]
["bitfinex-derivatives","SOLF0:USTF0",1770145876786,75.20205562,98.161,98.047,142.9523]
["bitfinex-derivatives","SOLF0:USTF0",1770145876990,75.20205562,98.156,98.051,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1770145877193,21.53879868,98.17,98.063,142.9283]
["bitfinex-derivatives","SOLF0:USTF0",1770145877194,75.20205562,98.153,98.063,142.9283]
["bitfinex-derivatives","SOLF0:USTF0",1770145877396,75.20205562,98.153,98.085,152.0832]
["bitfinex-derivatives","SOLF0:USTF0",1770145877593,75.20205562,98.153,98.06,142.9336]
["bitfinex-derivatives","SOLF0:USTF0",1770145877901,75.20205562,98.153,98.03,142.9773]
["bitfinex-derivatives","SOLF0:USTF0",1770145877902,84.38195562,98.153,98.054,9.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770145878493,75.07233403,98.152,98.062,9.1883]
["bitfinex-derivatives","SOLF0:USTF0",1770145878690,75.07233403,98.152,98.088,142.8924]
["bitfinex-derivatives","SOLF0:USTF0",1770145878888,75.07233403,98.152,98.065,0.25944318]
["bitfinex-derivatives","SOLF0:USTF0",1770145878889,75.07233403,98.152,98.084,142.8981]
["bitfinex-derivatives","SOLF0:USTF0",1770145879096,75.07233403,98.184,98.122,142.8432]
["bitfinex-derivatives","SOLF0:USTF0",1770145879287,21.53879868,98.22,98.118,142.8492]
["bitfinex-derivatives","SOLF0:USTF0",1770145879288,75.20205562,98.211,98.118,142.8492]
["bitfinex-derivatives","SOLF0:USTF0",1770145879488,75.20205562,98.211,98.084,142.8987]
["bitfinex-derivatives","SOLF0:USTF0",1770145879489,75.20205562,98.2,98.095,142.8825]
["bitfinex-derivatives","SOLF0:USTF0",1770145879697,75.20205562,98.2,98.113,142.8564]
["bitfinex-derivatives","SOLF0:USTF0",1770145880201,75.20205562,98.184,98.091,142.8885]
["bitfinex-derivatives","SOLF0:USTF0",1770145880589,75.13295883,98.182,98.113,142.8563]
["bitfinex-derivatives","SOLF0:USTF0",1770145880793,75.13295883,98.213,98.093,142.8847]
["bitfinex-derivatives","SOLF0:USTF0",1770145880991,75.13295883,98.213,98.05,428.8422]
["bitfinex-derivatives","SOLF0:USTF0",1770145880992,21.53879868,98.27,98.183,142.754]
["bitfinex-derivatives","SOLF0:USTF0",1770145881203,21.53879868,98.27,98.173,142.7691]
["bitfinex-derivatives","SOLF0:USTF0",1770145881204,21.53879868,98.27,98.178,142.7618]
["bitfinex-derivatives","SOLF0:USTF0",1770145881396,142.6319,98.268,98.173,142.7691]
["bitfinex-derivatives","SOLF0:USTF0",1770145881596,151.8007,98.268,98.176,9.1777]
["bitfinex-derivatives","SOLF0:USTF0",1770145881798,21.53879868,98.27,98.149,15.16066552]
["bitfinex-derivatives","SOLF0:USTF0",1770145881995,21.53879868,98.27,98.176,142.7647]
["bitfinex-derivatives","SOLF0:USTF0",1770145882191,21.53879868,98.27,98.155,14.35269058]
["bitfinex-derivatives","SOLF0:USTF0",1770145882502,21.53879868,98.27,98.155,157.14739058]
["bitfinex-derivatives","SOLF0:USTF0",1770145882903,142.5755,98.307,98.185,142.7507]
["bitfinex-derivatives","SOLF0:USTF0",1770145882904,68.61941135,98.269,98.185,142.7507]
["bitfinex-derivatives","SOLF0:USTF0",1770145883197,142.5462,98.327,98.127,428.5088]
["bitfinex-derivatives","SOLF0:USTF0",1770145883198,68.61941135,98.297,98.197,142.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770145883494,68.61941135,98.297,98.17,21.53879868]
["bitfinex-derivatives","SOLF0:USTF0",1770145883495,68.61941135,98.287,98.167,14.65865512]
["bitfinex-derivatives","SOLF0:USTF0",1770145883696,142.6339,98.267,98.167,14.65865512]
["bitfinex-derivatives","SOLF0:USTF0",1770145883896,142.6339,98.267,98.141,142.8155]
["bitfinex-derivatives","SOLF0:USTF0",1770145883897,77.78941135,98.259,98.153,9.1798]
["bitfinex-derivatives","SOLF0:USTF0",1770145884196,68.61941135,98.289,98.194,142.7387]
["bitfinex-derivatives","SOLF0:USTF0",1770145884402,68.61941135,98.289,98.192,14.65865512]
["bitfinex-derivatives","SOLF0:USTF0",1770145884597,68.61941135,98.289,98.153,142.797]
["bitfinex-derivatives","SOLF0:USTF0",1770145884598,68.61941135,98.32,98.257,142.6471]
["bitfinex-derivatives","SOLF0:USTF0",1770145884801,142.4406,98.4,98.272,14.65865512]
["bitfinex-derivatives","SOLF0:USTF0",1770145884802,68.61941135,98.369,98.272,14.65865512]
["bitfinex-derivatives","SOLF0:USTF0",1770145884999,142.3819,98.441,98.208,428.1554]
["bitfinex-derivatives","SOLF0:USTF0",1770145885000,68.61941135,98.429,98.331,14.65865512]
["bitfinex-derivatives","SOLF0:USTF0",1770145885304,68.61941135,98.478,98.363,13.05757594]
["bitfinex-derivatives","SOLF0:USTF0",1770145885694,68.61941135,98.441,98.341,142.5253]
["bitfinex-derivatives","SOLF0:USTF0",1770145885894,1.76833312,98.47,98.338,13.05757594]
["bitfinex-derivatives","SOLF0:USTF0",1770145886101,1.76833312,98.47,98.365,13.05757594]
["bitfinex-derivatives","SOLF0:USTF0",1770145886298,1.76833312,98.47,98.35,174.68623142]
["bitfinex-derivatives","SOLF0:USTF0",1770145886299,68.61941135,98.499,98.38,13.05757594]
["bitfinex-derivatives","SOLF0:USTF0",1770145886495,68.61941135,98.449,98.351,13.05757594]
["bitfinex-derivatives","SOLF0:USTF0",1770145886695,142.3462,98.465,98.351,13.05757594]
["bitfinex-derivatives","SOLF0:USTF0",1770145886696,68.61941135,98.447,98.351,13.05757594]
["bitfinex-derivatives","SOLF0:USTF0",1770145886903,68.61941135,98.48,98.372,13.05757594]
["bitfinex-derivatives","SOLF0:USTF0",1770145887098,68.61941135,98.466,98.331,13.05757594]
["bitfinex-derivatives","SOLF0:USTF0",1770145887302,142.3913,98.434,98.331,13.05757594]
["bitfinex-derivatives","SOLF0:USTF0",1770145887501,32.17483142,98.47,98.28,406.68]
["bitfinex-derivatives","SOLF0:USTF0",1770145887502,142.4345,98.404,98.281,8.58713793]
["bitfinex-derivatives","SOLF0:USTF0",1770145887698,142.4408,98.4,98.287,8.58713793]
["bitfinex-derivatives","SOLF0:USTF0",1770145887898,142.4259,98.41,98.287,8.58713793]
["bitfinex-derivatives","SOLF0:USTF0",1770145888196,70.83938986,98.443,98.324,8.58713793]
["bitfinex-derivatives","SOLF0:USTF0",1770145888392,142.3919,98.434,98.33,8.58713793]
["bitfinex-derivatives","SOLF0:USTF0",1770145888591,142.3919,98.434,98.303,142.5793]
["bitfinex-derivatives","SOLF0:USTF0",1770145888592,70.83938986,98.443,98.334,8.58713793]
["bitfinex-derivatives","SOLF0:USTF0",1770145888795,70.83938986,98.436,98.334,8.58713793]
["bitfinex-derivatives","SOLF0:USTF0",1770145889100,70.83938986,98.436,98.337,8.58713793]
["bitfinex-derivatives","SOLF0:USTF0",1770145889400,70.83938986,98.436,98.344,5.90703391]
["bitfinex-derivatives","SOLF0:USTF0",1770145889608,72.17944187,98.427,98.313,142.5658]
["bitfinex-derivatives","SOLF0:USTF0",1770145889804,72.17944187,98.419,98.312,5.90703391]
["bitfinex-derivatives","SOLF0:USTF0",1770145889997,72.17944187,98.416,98.312,5.90703391]
["bitfinex-derivatives","SOLF0:USTF0",1770145890302,72.17944187,98.45,98.35,142.5117]
["bitfinex-derivatives","SOLF0:USTF0",1770145890499,72.17944187,98.45,98.351,5.90703391]
["bitfinex-derivatives","SOLF0:USTF0",1770145890701,142.3866,98.437,98.351,5.90703391]
["bitfinex-derivatives","SOLF0:USTF0",1770145890898,214.55684187,98.444,98.317,5.90703391]
["bitfinex-derivatives","SOLF0:USTF0",1770145890899,142.4115,98.42,98.317,5.90703391]
["bitfinex-derivatives","SOLF0:USTF0",1770145891199,72.17944187,98.424,98.331,5.90703391]
["bitfinex-derivatives","SOLF0:USTF0",1770145891398,142.4202,98.414,98.295,5.572031]
["bitfinex-derivatives","SOLF0:USTF0",1770145891604,142.4146,98.418,98.307,5.572031]
["bitfinex-derivatives","SOLF0:USTF0",1770145891803,142.4286,98.408,98.307,5.572031]
["bitfinex-derivatives","SOLF0:USTF0",1770145892106,214.75854332,98.42,98.31,5.572031]
["bitfinex-derivatives","SOLF0:USTF0",1770145892300,142.4258,98.41,98.31,5.572031]
["bitfinex-derivatives","SOLF0:USTF0",1770145892506,142.4156,98.417,98.334,5.572031]
["bitfinex-derivatives","SOLF0:USTF0",1770145892701,72.34694332,98.421,98.334,5.572031]
["bitfinex-derivatives","SOLF0:USTF0",1770145892902,142.4268,98.41,98.334,5.572031]
["bitfinex-derivatives","SOLF0:USTF0",1770145893103,72.34694332,98.421,98.318,5.572031]
["bitfinex-derivatives","SOLF0:USTF0",1770145893297,72.34694332,98.421,98.326,6.19214596]
["bitfinex-derivatives","SOLF0:USTF0",1770145893502,142.4117,98.42,98.326,6.19214596]
["bitfinex-derivatives","SOLF0:USTF0",1770145893705,72.34694332,98.421,98.326,6.19214596]
["bitfinex-derivatives","SOLF0:USTF0",1770145893900,142.413,98.419,98.326,6.19214596]
["bitfinex-derivatives","SOLF0:USTF0",1770145894101,72.34694332,98.421,98.329,6.19214596]
["bitfinex-derivatives","SOLF0:USTF0",1770145894302,142.3553,98.459,98.358,6.19214596]
["bitfinex-derivatives","SOLF0:USTF0",1770145894501,142.3975,98.43,98.328,6.19214596]
["bitfinex-derivatives","SOLF0:USTF0",1770145894707,142.3975,98.43,98.3,32.17483142]
["bitfinex-derivatives","SOLF0:USTF0",1770145894708,142.4201,98.414,98.331,6.19214596]
["bitfinex-derivatives","SOLF0:USTF0",1770145894910,142.4037,98.426,98.331,6.19214596]
["bitfinex-derivatives","SOLF0:USTF0",1770145895110,142.4321,98.406,98.331,6.19214596]
["bitfinex-derivatives","SOLF0:USTF0",1770145895309,142.4456,98.397,98.302,6.85829531]
["bitfinex-derivatives","SOLF0:USTF0",1770145895715,142.4626,98.385,98.302,6.85829531]
["bitfinex-derivatives","SOLF0:USTF0",1770145895904,142.4705,98.379,98.285,6.85829531]
["bitfinex-derivatives","SOLF0:USTF0",1770145896104,142.4955,98.362,98.285,6.85829531]
["bitfinex-derivatives","SOLF0:USTF0",1770145896308,71.70381117,98.38,98.291,6.85829531]
["bitfinex-derivatives","SOLF0:USTF0",1770145896605,151.6502,98.366,98.291,6.85829531]
["bitfinex-derivatives","SOLF0:USTF0",1770145896805,151.6502,98.366,98.24,142.6711]
["bitfinex-derivatives","SOLF0:USTF0",1770145896806,142.5302,98.338,98.243,6.85829531]
["bitfinex-derivatives","SOLF0:USTF0",1770145897008,142.5302,98.338,98.211,142.713]
["bitfinex-derivatives","SOLF0:USTF0",1770145897009,71.70381117,98.329,98.23,142.6864]
["bitfinex-derivatives","SOLF0:USTF0",1770145897312,71.70381117,98.329,98.2,142.7294]
["bitfinex-derivatives","SOLF0:USTF0",1770145897313,71.70381117,98.365,98.28,9.77801282]
["bitfinex-derivatives","SOLF0:USTF0",1770145897608,71.70381117,98.365,98.265,142.6343]
["bitfinex-derivatives","SOLF0:USTF0",1770145897609,9.1578,98.39,98.298,142.5864]
["bitfinex-derivatives","SOLF0:USTF0",1770145897801,142.4228,98.412,98.312,152.34481282]
["bitfinex-derivatives","SOLF0:USTF0",1770145898005,142.3881,98.436,98.329,9.77801282]
["bitfinex-derivatives","SOLF0:USTF0",1770145898203,142.3881,98.436,98.336,152.30951282]
["bitfinex-derivatives","SOLF0:USTF0",1770145898418,70.24395241,98.422,98.336,9.77801282]
["bitfinex-derivatives","SOLF0:USTF0",1770145898712,70.24395241,98.422,98.337,142.5306]
["bitfinex-derivatives","SOLF0:USTF0",1770145899107,70.24395241,98.422,98.336,9.77801282]
["bitfinex-derivatives","SOLF0:USTF0",1770145899410,70.36556963,98.405,98.301,9.53477838]
["bitfinex-derivatives","SOLF0:USTF0",1770145899611,70.36556963,98.4,98.312,142.5674]
["bitfinex-derivatives","SOLF0:USTF0",1770145899808,70.36556963,98.4,98.304,142.578]
["bitfinex-derivatives","SOLF0:USTF0",1770145900011,70.36556963,98.4,98.313,142.5659]
["bitfinex-derivatives","SOLF0:USTF0",1770145900210,70.36556963,98.397,98.303,142.5799]
["bitfinex-derivatives","SOLF0:USTF0",1770145900411,70.36556963,98.397,98.302,9.53477838]
["bitfinex-derivatives","SOLF0:USTF0",1770145900412,70.36556963,98.397,98.31,142.5695]
["bitfinex-derivatives","SOLF0:USTF0",1770145900715,70.36556963,98.419,98.322,151.7165]
["bitfinex-derivatives","SOLF0:USTF0",1770145900912,70.36556963,98.399,98.311,9.53477838]
["bitfinex-derivatives","SOLF0:USTF0",1770145901309,70.36556963,98.399,98.316,142.561]
["bitfinex-derivatives","SOLF0:USTF0",1770145901507,70.36556963,98.399,98.297,142.5892]
["bitfinex-derivatives","SOLF0:USTF0",1770145901508,70.08515528,98.43,98.346,142.5175]
["bitfinex-derivatives","SOLF0:USTF0",1770145901711,9.1542,98.429,98.334,9.1629]
["bitfinex-derivatives","SOLF0:USTF0",1770145902011,9.1542,98.429,98.338,142.5289]
["bitfinex-derivatives","SOLF0:USTF0",1770145902216,9.1542,98.429,98.322,142.5527]
["bitfinex-derivatives","SOLF0:USTF0",1770145902217,70.08515528,98.459,98.383,9.1584]
["bitfinex-derivatives","SOLF0:USTF0",1770145902417,70.08515528,98.459,98.368,10.09560708]
["bitfinex-derivatives","SOLF0:USTF0",1770145902710,70.08515528,98.43,98.338,10.09560708]
["bitfinex-derivatives","SOLF0:USTF0",1770145902912,70.08515528,98.43,98.338,152.62400708]
["bitfinex-derivatives","SOLF0:USTF0",1770145903115,70.08515528,98.43,98.346,142.5175]
["bitfinex-derivatives","SOLF0:USTF0",1770145903315,212.22977204,98.467,98.376,10.49337357]
["bitfinex-derivatives","SOLF0:USTF0",1770145903514,142.2737,98.516,98.413,142.421]
["bitfinex-derivatives","SOLF0:USTF0",1770145903707,142.2737,98.516,98.374,26.84147357]
["bitfinex-derivatives","SOLF0:USTF0",1770145903708,142.1949,98.57,98.469,142.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770145903907,142.1625,98.593,98.481,142.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770145904112,142.1625,98.593,98.444,26.84147357]
["bitfinex-derivatives","SOLF0:USTF0",1770145904113,142.0835,98.647,98.532,24.06198721]
["bitfinex-derivatives","SOLF0:USTF0",1770145904316,142.1057,98.632,98.533,142.2469]
["bitfinex-derivatives","SOLF0:USTF0",1770145904509,142.1643,98.591,98.478,142.326]
["bitfinex-derivatives","SOLF0:USTF0",1770145904811,142.1643,98.591,98.481,24.06198721]
["bitfinex-derivatives","SOLF0:USTF0",1770145904812,9.1408,98.573,98.481,24.06198721]
["bitfinex-derivatives","SOLF0:USTF0",1770145905016,142.1882,98.575,98.481,24.06198721]
["bitfinex-derivatives","SOLF0:USTF0",1770145905017,142.1975,98.568,98.481,24.06198721]
["bitfinex-derivatives","SOLF0:USTF0",1770145905212,142.2391,98.539,98.442,24.06198721]
["bitfinex-derivatives","SOLF0:USTF0",1770145905412,142.2665,98.521,98.442,24.06198721]
["bitfinex-derivatives","SOLF0:USTF0",1770145905712,68.61941135,98.525,98.419,168.74127932]
["bitfinex-derivatives","SOLF0:USTF0",1770145905916,142.3111,98.49,98.419,26.32987932]
["bitfinex-derivatives","SOLF0:USTF0",1770145906220,142.2714,98.517,98.419,26.32987932]
["bitfinex-derivatives","SOLF0:USTF0",1770145906221,68.61941135,98.507,98.419,26.32987932]
["bitfinex-derivatives","SOLF0:USTF0",1770145906607,68.61941135,98.507,98.431,142.3949]
["bitfinex-derivatives","SOLF0:USTF0",1770145906811,68.61941135,98.538,98.441,142.3806]
["bitfinex-derivatives","SOLF0:USTF0",1770145907009,68.61941135,98.573,98.48,142.3229]
["bitfinex-derivatives","SOLF0:USTF0",1770145907210,68.61941135,98.638,98.552,142.2189]
["bitfinex-derivatives","SOLF0:USTF0",1770145907420,68.61941135,98.67,98.589,142.1661]
["bitfinex-derivatives","SOLF0:USTF0",1770145907622,68.61941135,98.67,98.566,142.1991]
["bitfinex-derivatives","SOLF0:USTF0",1770145907918,68.61941135,98.636,98.536,142.2432]
["bitfinex-derivatives","SOLF0:USTF0",1770145908223,142.1954,98.57,98.471,23.43347043]
["bitfinex-derivatives","SOLF0:USTF0",1770145908418,405.68,98.583,98.44,23.43347043]
["bitfinex-derivatives","SOLF0:USTF0",1770145908624,9.1432,98.547,98.443,142.3772]
["bitfinex-derivatives","SOLF0:USTF0",1770145908917,68.61941135,98.587,98.48,23.43347043]
["bitfinex-derivatives","SOLF0:USTF0",1770145909215,68.61941135,98.583,98.48,165.75717043]
["bitfinex-derivatives","SOLF0:USTF0",1770145909420,68.61941135,98.542,98.444,13.70300392]
["bitfinex-derivatives","SOLF0:USTF0",1770145909617,68.61941135,98.542,98.473,142.3331]
["bitfinex-derivatives","SOLF0:USTF0",1770145909817,68.61941135,98.531,98.423,142.4063]
["bitfinex-derivatives","SOLF0:USTF0",1770145910016,68.61941135,98.531,98.444,142.3752]
["bitfinex-derivatives","SOLF0:USTF0",1770145910222,68.61941135,98.544,98.446,13.70300392]
["bitfinex-derivatives","SOLF0:USTF0",1770145910430,68.61941135,98.544,98.411,142.423]
["bitfinex-derivatives","SOLF0:USTF0",1770145910431,142.1272,98.617,98.505,13.82571049]
["bitfinex-derivatives","SOLF0:USTF0",1770145910627,142.1272,98.617,98.228,12.1829888]
["bitfinex-derivatives","SOLF0:USTF0",1770145910628,142.009,98.699,98.578,142.1817]
["bitfinex-derivatives","SOLF0:USTF0",1770145910823,75.19941194,98.717,98.631,142.1059]
["bitfinex-derivatives","SOLF0:USTF0",1770145911025,75.19941194,98.717,98.651,142.077]
["bitfinex-derivatives","SOLF0:USTF0",1770145911213,75.19941194,98.717,98.631,142.1059]
["bitfinex-derivatives","SOLF0:USTF0",1770145911423,75.19941194,98.717,98.629,142.1083]
["bitfinex-derivatives","SOLF0:USTF0",1770145911620,75.19941194,98.717,98.618,142.1247]
["bitfinex-derivatives","SOLF0:USTF0",1770145911819,75.19941194,98.69,98.581,142.1775]
["bitfinex-derivatives","SOLF0:USTF0",1770145912016,142.0236,98.689,98.589,142.1667]
["bitfinex-derivatives","SOLF0:USTF0",1770145912223,75.19941194,98.69,98.589,142.1667]
["bitfinex-derivatives","SOLF0:USTF0",1770145912424,75.19941194,98.692,98.589,142.1664]
["bitfinex-derivatives","SOLF0:USTF0",1770145912621,75.19941194,98.689,98.602,142.1473]
["bitfinex-derivatives","SOLF0:USTF0",1770145912824,75.19941194,98.689,98.574,142.1881]
["bitfinex-derivatives","SOLF0:USTF0",1770145912825,75.19941194,98.722,98.624,142.1161]
["bitfinex-derivatives","SOLF0:USTF0",1770145913325,75.19941194,98.697,98.611,142.1348]
["bitfinex-derivatives","SOLF0:USTF0",1770145913619,1.76382933,98.721,98.591,142.1635]
["bitfinex-derivatives","SOLF0:USTF0",1770145913620,75.12853449,98.708,98.616,142.128]
["bitfinex-derivatives","SOLF0:USTF0",1770145913815,75.12853449,98.708,98.619,142.1224]
["bitfinex-derivatives","SOLF0:USTF0",1770145914018,141.9566,98.736,98.631,142.1054]
["bitfinex-derivatives","SOLF0:USTF0",1770145914220,75.12853449,98.735,98.626,142.1133]
["bitfinex-derivatives","SOLF0:USTF0",1770145914420,141.9954,98.709,98.607,142.1406]
["bitfinex-derivatives","SOLF0:USTF0",1770145914614,142.0218,98.69,98.582,142.1761]
["bitfinex-derivatives","SOLF0:USTF0",1770145914814,75.12853449,98.695,98.594,142.1596]
["bitfinex-derivatives","SOLF0:USTF0",1770145915022,142.0387,98.679,98.574,142.1878]
["bitfinex-derivatives","SOLF0:USTF0",1770145915222,75.12853449,98.668,98.54,142.2362]
["bitfinex-derivatives","SOLF0:USTF0",1770145915417,75.12853449,98.668,98.571,142.1916]
["bitfinex-derivatives","SOLF0:USTF0",1770145915618,142.039,98.678,98.571,142.1916]
["bitfinex-derivatives","SOLF0:USTF0",1770145915818,142.0533,98.668,98.556,142.2144]
["bitfinex-derivatives","SOLF0:USTF0",1770145916017,142.0711,98.656,98.538,142.2396]
["bitfinex-derivatives","SOLF0:USTF0",1770145916220,142.0711,98.656,98.547,142.2262]
["bitfinex-derivatives","SOLF0:USTF0",1770145916422,75.12853449,98.677,98.514,142.274]
["bitfinex-derivatives","SOLF0:USTF0",1770145916423,142.1184,98.623,98.514,142.274]
["bitfinex-derivatives","SOLF0:USTF0",1770145916619,142.1069,98.631,98.516,142.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770145916824,142.1238,98.619,98.503,142.2901]
["bitfinex-derivatives","SOLF0:USTF0",1770145917129,142.1238,98.619,98.512,142.2768]
["bitfinex-derivatives","SOLF0:USTF0",1770145917527,142.1432,98.606,98.508,142.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770145917824,142.1385,98.609,98.508,142.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770145918120,32.17483142,98.62,98.521,142.2649]
["bitfinex-derivatives","SOLF0:USTF0",1770145918315,32.17483142,98.62,98.524,142.2601]
["bitfinex-derivatives","SOLF0:USTF0",1770145918522,142.1317,98.614,98.515,142.273]
["bitfinex-derivatives","SOLF0:USTF0",1770145918720,142.1317,98.614,98.506,142.2867]
["bitfinex-derivatives","SOLF0:USTF0",1770145919127,75.12853449,98.619,98.511,142.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770145919324,75.12853449,98.616,98.527,142.2552]
["bitfinex-derivatives","SOLF0:USTF0",1770145919525,75.12853449,98.616,98.511,142.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770145919526,75.12853449,98.616,98.52,142.2659]
["bitfinex-derivatives","SOLF0:USTF0",1770145919720,142.1566,98.597,98.487,142.3135]
["bitfinex-derivatives","SOLF0:USTF0",1770145919928,75.12853449,98.597,98.506,142.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770145920223,75.12853449,98.597,98.507,151.4313]
["bitfinex-derivatives","SOLF0:USTF0",1770145920416,142.1718,98.586,98.473,142.3343]
["bitfinex-derivatives","SOLF0:USTF0",1770145920615,142.1385,98.609,98.506,142.2866]
["bitfinex-derivatives","SOLF0:USTF0",1770145920822,75.12853449,98.589,98.483,142.3198]
["bitfinex-derivatives","SOLF0:USTF0",1770145921022,75.12853449,98.584,98.496,142.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770145921217,75.12853449,98.584,98.447,427.1136]
["bitfinex-derivatives","SOLF0:USTF0",1770145921218,75.12853449,98.565,98.44,142.3815]
["bitfinex-derivatives","SOLF0:USTF0",1770145921427,75.12853449,98.545,98.467,142.3423]
["bitfinex-derivatives","SOLF0:USTF0",1770145921622,75.12853449,98.575,98.505,142.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770145921828,142.1595,98.595,98.501,9.1474]
["bitfinex-derivatives","SOLF0:USTF0",1770145922128,75.12853449,98.611,98.509,142.282]
["bitfinex-derivatives","SOLF0:USTF0",1770145922324,75.12853449,98.585,98.485,9.1489]
["bitfinex-derivatives","SOLF0:USTF0",1770145922531,75.12853449,98.585,98.451,142.3649]
["bitfinex-derivatives","SOLF0:USTF0",1770145922532,75.12853449,98.585,98.512,142.2779]
["bitfinex-derivatives","SOLF0:USTF0",1770145922828,75.12853449,98.585,98.503,142.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770145923027,75.12853449,98.551,98.442,142.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770145923216,75.12853449,98.52,98.414,142.4196]
["bitfinex-derivatives","SOLF0:USTF0",1770145923418,75.12853449,98.502,98.418,142.4135]
["bitfinex-derivatives","SOLF0:USTF0",1770145923618,75.12853449,98.5,98.4,142.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770145923822,75.12853449,98.5,98.418,142.4129]
["bitfinex-derivatives","SOLF0:USTF0",1770145924020,75.12853449,98.5,98.429,142.3966]
["bitfinex-derivatives","SOLF0:USTF0",1770145924218,75.12853449,98.499,98.425,142.4026]
["bitfinex-derivatives","SOLF0:USTF0",1770145924418,75.12853449,98.499,98.426,142.4019]
["bitfinex-derivatives","SOLF0:USTF0",1770145924622,75.12853449,98.499,98.412,142.4221]
["bitfinex-derivatives","SOLF0:USTF0",1770145924826,75.12853449,98.499,98.407,142.4289]
["bitfinex-derivatives","SOLF0:USTF0",1770145925023,75.12853449,98.499,98.41,142.4243]
["bitfinex-derivatives","SOLF0:USTF0",1770145925228,75.12853449,98.471,98.393,142.45]
["bitfinex-derivatives","SOLF0:USTF0",1770145925420,75.12853449,98.471,98.302,18.3318]
["bitfinex-derivatives","SOLF0:USTF0",1770145925421,75.12853449,98.503,98.436,142.3878]
["bitfinex-derivatives","SOLF0:USTF0",1770145925620,75.12853449,98.57,98.4,32.17483142]
["bitfinex-derivatives","SOLF0:USTF0",1770145925820,75.12853449,98.602,98.531,142.2498]
["bitfinex-derivatives","SOLF0:USTF0",1770145926024,142.0443,98.675,98.572,142.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770145926230,75.12853449,98.676,98.588,142.1676]
["bitfinex-derivatives","SOLF0:USTF0",1770145926527,75.12853449,98.631,98.535,142.2447]
["bitfinex-derivatives","SOLF0:USTF0",1770145926732,75.12853449,98.618,98.494,426.9104]
["bitfinex-derivatives","SOLF0:USTF0",1770145926936,75.12853449,98.639,98.545,142.2304]
["bitfinex-derivatives","SOLF0:USTF0",1770145927226,142.1511,98.6,98.473,142.3339]
["bitfinex-derivatives","SOLF0:USTF0",1770145927427,107.30336591,98.61,98.494,142.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770145927622,75.12853449,98.61,98.502,142.2925]
["bitfinex-derivatives","SOLF0:USTF0",1770145927820,75.12853449,98.61,98.496,142.2998]
["bitfinex-derivatives","SOLF0:USTF0",1770145928020,75.12853449,98.61,98.47,32.17483142]
["bitfinex-derivatives","SOLF0:USTF0",1770145928021,75.12853449,98.61,98.493,142.3043]
["bitfinex-derivatives","SOLF0:USTF0",1770145928219,75.12853449,98.61,98.52,142.2664]
["bitfinex-derivatives","SOLF0:USTF0",1770145928423,75.12853449,98.61,98.51,142.2806]
["bitfinex-derivatives","SOLF0:USTF0",1770145928624,75.12853449,98.61,98.473,142.3339]
["bitfinex-derivatives","SOLF0:USTF0",1770145928829,142.1821,98.579,98.457,142.3571]
["bitfinex-derivatives","SOLF0:USTF0",1770145929026,142.1821,98.579,98.446,142.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770145929027,75.12853449,98.588,98.501,142.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770145929362,75.12853449,98.659,98.556,142.2136]
["bitfinex-derivatives","SOLF0:USTF0",1770145929532,75.12853449,98.697,98.588,142.1671]
["bitfinex-derivatives","SOLF0:USTF0",1770145929733,142.0532,98.668,98.531,142.2504]
["bitfinex-derivatives","SOLF0:USTF0",1770145929925,142.0722,98.655,98.535,142.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770145930430,32.17483142,98.67,98.45,142.3665]
["bitfinex-derivatives","SOLF0:USTF0",1770145930431,142.1851,98.577,98.45,142.3665]
["bitfinex-derivatives","SOLF0:USTF0",1770145930633,75.12853449,98.598,98.487,142.3139]
["bitfinex-derivatives","SOLF0:USTF0",1770145930832,142.1034,98.634,98.46,32.17483142]
["bitfinex-derivatives","SOLF0:USTF0",1770145930833,142.1382,98.609,98.49,32.17483142]
["bitfinex-derivatives","SOLF0:USTF0",1770145931032,75.12853449,98.631,98.511,142.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770145931230,217.18133449,98.669,98.554,142.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770145931424,75.12853449,98.669,98.555,142.215]
["bitfinex-derivatives","SOLF0:USTF0",1770145931623,142.0912,98.642,98.52,32.17483142]
["bitfinex-derivatives","SOLF0:USTF0",1770145931831,9.1355,98.63,98.517,142.2705]
["bitfinex-derivatives","SOLF0:USTF0",1770145932020,9.1355,98.63,98.49,32.17483142]
["bitfinex-derivatives","SOLF0:USTF0",1770145932021,142.112,98.628,98.513,142.2753]
["bitfinex-derivatives","SOLF0:USTF0",1770145932227,75.12853449,98.636,98.531,142.2497]
["bitfinex-derivatives","SOLF0:USTF0",1770145932426,75.12853449,98.636,98.49,32.17483142]
["bitfinex-derivatives","SOLF0:USTF0",1770145932427,142.1557,98.597,98.49,32.17483142]
["bitfinex-derivatives","SOLF0:USTF0",1770145932627,142.1557,98.597,98.481,142.3226]
["bitfinex-derivatives","SOLF0:USTF0",1770145932628,142.1212,98.621,98.501,142.2932]
["bitfinex-derivatives","SOLF0:USTF0",1770145932834,142.1212,98.621,98.503,151.4376]
["bitfinex-derivatives","SOLF0:USTF0",1770145933023,75.12853449,98.657,98.525,142.2579]
["bitfinex-derivatives","SOLF0:USTF0",1770145933229,142.1189,98.623,98.518,4.37411391]
["bitfinex-derivatives","SOLF0:USTF0",1770145933429,142.1144,98.626,98.518,4.37411391]
["bitfinex-derivatives","SOLF0:USTF0",1770145933430,142.1376,98.61,98.518,4.37411391]
["bitfinex-derivatives","SOLF0:USTF0",1770145933624,142.1144,98.626,98.486,4.37411391]
["bitfinex-derivatives","SOLF0:USTF0",1770145933625,142.1489,98.602,98.486,4.37411391]
["bitfinex-derivatives","SOLF0:USTF0",1770145933825,142.1813,98.58,98.486,4.37411391]
["bitfinex-derivatives","SOLF0:USTF0",1770145934033,215.07387754,98.613,98.506,142.2867]
["bitfinex-derivatives","SOLF0:USTF0",1770145934327,142.1531,98.599,98.503,4.37411391]
["bitfinex-derivatives","SOLF0:USTF0",1770145934530,9.1386,98.596,98.504,9.1471]
["bitfinex-derivatives","SOLF0:USTF0",1770145934732,142.1601,98.594,98.503,4.37411391]
["bitfinex-derivatives","SOLF0:USTF0",1770145934932,142.154,98.598,98.503,4.37411391]
["bitfinex-derivatives","SOLF0:USTF0",1770145935129,72.94147754,98.594,98.473,142.3343]
["bitfinex-derivatives","SOLF0:USTF0",1770145935433,72.94147754,98.594,98.486,142.3153]
["bitfinex-derivatives","SOLF0:USTF0",1770145935827,72.94147754,98.594,98.475,7.51261693]
["bitfinex-derivatives","SOLF0:USTF0",1770145936032,72.94147754,98.594,98.482,142.321]
["bitfinex-derivatives","SOLF0:USTF0",1770145936329,72.94147754,98.594,98.475,7.51261693]
["bitfinex-derivatives","SOLF0:USTF0",1770145936524,142.1496,98.602,98.475,7.51261693]
["bitfinex-derivatives","SOLF0:USTF0",1770145936525,71.6587761,98.577,98.475,7.51261693]
["bitfinex-derivatives","SOLF0:USTF0",1770145936830,71.6587761,98.577,98.493,142.3054]
["bitfinex-derivatives","SOLF0:USTF0",1770145937029,71.6587761,98.609,98.527,9.145]
["bitfinex-derivatives","SOLF0:USTF0",1770145937233,71.6587761,98.609,98.524,142.2602]
["bitfinex-derivatives","SOLF0:USTF0",1770145937435,71.6587761,98.609,98.511,7.51261693]
["bitfinex-derivatives","SOLF0:USTF0",1770145937635,71.6587761,98.609,98.493,142.3052]
["bitfinex-derivatives","SOLF0:USTF0",1770145937835,71.6587761,98.609,98.498,142.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770145938030,71.6587761,98.609,98.5,142.294]
["bitfinex-derivatives","SOLF0:USTF0",1770145938231,71.6587761,98.609,98.516,142.2722]
["bitfinex-derivatives","SOLF0:USTF0",1770145938427,71.6587761,98.649,98.535,142.2439]
["bitfinex-derivatives","SOLF0:USTF0",1770145938629,71.6587761,98.649,98.541,142.2355]
["bitfinex-derivatives","SOLF0:USTF0",1770145938937,71.6587761,98.649,98.529,20.5840294]
["bitfinex-derivatives","SOLF0:USTF0",1770145939126,3.64195776,98.669,98.602,142.148]
["bitfinex-derivatives","SOLF0:USTF0",1770145939326,71.6587761,98.71,98.622,142.1191]
["bitfinex-derivatives","SOLF0:USTF0",1770145939532,213.5047761,98.813,98.667,142.0535]
["bitfinex-derivatives","SOLF0:USTF0",1770145939737,213.5047761,98.813,98.676,142.0407]
["bitfinex-derivatives","SOLF0:USTF0",1770145939933,71.6587761,98.781,98.711,141.9904]
["bitfinex-derivatives","SOLF0:USTF0",1770145940132,32.17483142,98.78,98.662,20.86747291]
["bitfinex-derivatives","SOLF0:USTF0",1770145940334,71.6587761,98.749,98.636,142.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770145940535,71.6587761,98.749,98.634,21.20676183]
["bitfinex-derivatives","SOLF0:USTF0",1770145940737,71.6587761,98.749,98.663,142.0597]
["bitfinex-derivatives","SOLF0:USTF0",1770145940930,71.6587761,98.749,98.638,21.20676183]
["bitfinex-derivatives","SOLF0:USTF0",1770145941235,32.17483142,98.72,98.574,20.4380926]
["bitfinex-derivatives","SOLF0:USTF0",1770145941440,425.748,98.764,98.595,284.316]
["bitfinex-derivatives","SOLF0:USTF0",1770145941441,141.9734,98.724,98.595,284.316]
["bitfinex-derivatives","SOLF0:USTF0",1770145941631,141.9734,98.724,98.606,142.1421]
["bitfinex-derivatives","SOLF0:USTF0",1770145941829,404.92,98.752,98.577,142.1835]
["bitfinex-derivatives","SOLF0:USTF0",1770145941830,142.016,98.694,98.577,142.1835]
["bitfinex-derivatives","SOLF0:USTF0",1770145942033,32.17483142,98.7,98.587,142.1695]
["bitfinex-derivatives","SOLF0:USTF0",1770145942237,142.0573,98.666,98.557,142.2128]
["bitfinex-derivatives","SOLF0:USTF0",1770145942432,142.0532,98.668,98.547,142.2269]
["bitfinex-derivatives","SOLF0:USTF0",1770145942634,141.9772,98.721,98.604,142.1449]
["bitfinex-derivatives","SOLF0:USTF0",1770145942828,32.17483142,98.71,98.603,142.1454]
["bitfinex-derivatives","SOLF0:USTF0",1770145943038,141.9772,98.721,98.594,142.1595]
["bitfinex-derivatives","SOLF0:USTF0",1770145943230,70.59812435,98.688,98.59,142.1652]
["bitfinex-derivatives","SOLF0:USTF0",1770145943428,70.59812435,98.688,98.52,32.17483142]
["bitfinex-derivatives","SOLF0:USTF0",1770145943429,70.59812435,98.708,98.618,142.1241]
["bitfinex-derivatives","SOLF0:USTF0",1770145943739,70.59812435,98.708,98.593,142.1608]
["bitfinex-derivatives","SOLF0:USTF0",1770145943740,70.59812435,98.74,98.675,142.0417]
["bitfinex-derivatives","SOLF0:USTF0",1770145943941,144.66898636,98.782,98.654,142.0719]
["bitfinex-derivatives","SOLF0:USTF0",1770145943942,70.59812435,98.779,98.677,142.0401]
["bitfinex-derivatives","SOLF0:USTF0",1770145944134,141.9016,98.774,98.668,142.0531]
["bitfinex-derivatives","SOLF0:USTF0",1770145944353,144.66898636,98.782,98.625,142.1143]
["bitfinex-derivatives","SOLF0:USTF0",1770145944354,70.59812435,98.728,98.625,142.1143]
["bitfinex-derivatives","SOLF0:USTF0",1770145944543,70.59812435,98.728,98.641,142.0908]
["bitfinex-derivatives","SOLF0:USTF0",1770145944834,70.59812435,98.716,98.61,21.67347982]
["bitfinex-derivatives","SOLF0:USTF0",1770145945036,70.59812435,98.716,98.639,142.0944]
["bitfinex-derivatives","SOLF0:USTF0",1770145945236,70.59812435,98.749,98.675,142.0422]
["bitfinex-derivatives","SOLF0:USTF0",1770145945439,70.59812435,98.783,98.724,141.9724]
["bitfinex-derivatives","SOLF0:USTF0",1770145945737,70.59812435,98.783,98.696,142.0127]
["bitfinex-derivatives","SOLF0:USTF0",1770145945935,70.59812435,98.758,98.667,77.81]
["bitfinex-derivatives","SOLF0:USTF0",1770145946135,70.59812435,98.739,98.667,77.81]
["bitfinex-derivatives","SOLF0:USTF0",1770145946343,70.59812435,98.73,98.667,77.81]
["bitfinex-derivatives","SOLF0:USTF0",1770145946637,425.6256,98.792,98.597,142.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770145946638,70.59812435,98.678,98.597,142.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770145946943,21.26246617,98.67,98.573,142.1888]
["bitfinex-derivatives","SOLF0:USTF0",1770145947137,21.26246617,98.67,98.54,142.2374]
["bitfinex-derivatives","SOLF0:USTF0",1770145947138,142.127,98.617,98.537,73.36016418]
["bitfinex-derivatives","SOLF0:USTF0",1770145947342,70.59812435,98.613,98.537,142.2416]
["bitfinex-derivatives","SOLF0:USTF0",1770145947542,70.59812435,98.645,98.575,142.1868]
["bitfinex-derivatives","SOLF0:USTF0",1770145947734,70.59812435,98.645,98.552,142.2194]
["bitfinex-derivatives","SOLF0:USTF0",1770145948042,70.59812435,98.715,98.645,151.2195]
["bitfinex-derivatives","SOLF0:USTF0",1770145948236,70.59812435,98.715,98.576,426.5561]
["bitfinex-derivatives","SOLF0:USTF0",1770145948237,142.0176,98.693,98.597,142.1547]
["bitfinex-derivatives","SOLF0:USTF0",1770145948437,70.59812435,98.679,98.587,142.1695]
["bitfinex-derivatives","SOLF0:USTF0",1770145948643,70.59812435,98.655,98.577,142.1835]
["bitfinex-derivatives","SOLF0:USTF0",1770145948941,70.59812435,98.649,98.57,284.3873]
["bitfinex-derivatives","SOLF0:USTF0",1770145949238,21.26246617,98.7,98.601,73.36016418]
["bitfinex-derivatives","SOLF0:USTF0",1770145949444,141.9357,98.75,98.636,142.0982]
["bitfinex-derivatives","SOLF0:USTF0",1770145949740,70.59812435,98.726,98.605,142.1425]
["bitfinex-derivatives","SOLF0:USTF0",1770145949943,70.59812435,98.713,98.62,142.1211]
["bitfinex-derivatives","SOLF0:USTF0",1770145950131,70.59812435,98.747,98.646,142.0843]
["bitfinex-derivatives","SOLF0:USTF0",1770145950330,141.9224,98.759,98.627,142.1117]
["bitfinex-derivatives","SOLF0:USTF0",1770145950331,1.76388745,98.722,98.627,142.1117]
["bitfinex-derivatives","SOLF0:USTF0",1770145950545,1.76388745,98.722,98.647,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1770145950734,151.0995,98.724,98.647,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1770145951043,1.76373994,98.732,98.647,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1770145951244,100.98499052,98.75,98.647,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1770145951436,70.59812435,98.749,98.647,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1770145951636,212.55792435,98.733,98.647,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1770145951839,141.9751,98.723,98.647,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1770145952034,141.9904,98.712,98.647,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1770145952235,70.59812435,98.715,98.647,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1770145952536,1.76355671,98.742,98.647,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1770145952732,1.76355671,98.742,98.648,73.36016418]
["bitfinex-derivatives","SOLF0:USTF0",1770145952932,70.59812435,98.749,98.648,73.36016418]
["bitfinex-derivatives","SOLF0:USTF0",1770145953443,141.8584,98.804,98.673,73.36016418]
["bitfinex-derivatives","SOLF0:USTF0",1770145953644,141.8985,98.776,98.673,73.36016418]
["bitfinex-derivatives","SOLF0:USTF0",1770145953840,141.9619,98.732,98.641,73.36016418]
["bitfinex-derivatives","SOLF0:USTF0",1770145954035,141.9232,98.759,98.648,73.36016418]
["bitfinex-derivatives","SOLF0:USTF0",1770145954236,70.59812435,98.775,98.648,73.36016418]
["bitfinex-derivatives","SOLF0:USTF0",1770145954237,141.9551,98.737,98.648,73.36016418]
["bitfinex-derivatives","SOLF0:USTF0",1770145954440,141.9753,98.723,98.613,73.36016418]
["bitfinex-derivatives","SOLF0:USTF0",1770145954644,141.9814,98.718,98.613,73.36016418]
["bitfinex-derivatives","SOLF0:USTF0",1770145954835,141.9679,98.728,98.613,73.36016418]
["bitfinex-derivatives","SOLF0:USTF0",1770145955040,70.59812435,98.744,98.645,73.36016418]
["bitfinex-derivatives","SOLF0:USTF0",1770145955238,141.8869,98.784,98.63,142.1076]
["bitfinex-derivatives","SOLF0:USTF0",1770145955239,141.9338,98.751,98.652,73.36016418]
["bitfinex-derivatives","SOLF0:USTF0",1770145955438,70.59812435,98.742,98.621,73.36016418]
["bitfinex-derivatives","SOLF0:USTF0",1770145955638,141.9506,98.74,98.621,73.36016418]
["bitfinex-derivatives","SOLF0:USTF0",1770145955944,70.59812435,98.742,98.627,142.1107]
["bitfinex-derivatives","SOLF0:USTF0",1770145956139,70.59812435,98.742,98.621,73.36016418]
["bitfinex-derivatives","SOLF0:USTF0",1770145956340,141.9654,98.729,98.621,73.36016418]
["bitfinex-derivatives","SOLF0:USTF0",1770145956647,141.9285,98.755,98.647,74.17016418]
["bitfinex-derivatives","SOLF0:USTF0",1770145956848,141.9527,98.738,98.647,74.17016418]
["bitfinex-derivatives","SOLF0:USTF0",1770145957147,70.59812435,98.774,98.664,73.36016418]
["bitfinex-derivatives","SOLF0:USTF0",1770145957343,2.77948636,98.782,98.679,73.36016418]
["bitfinex-derivatives","SOLF0:USTF0",1770145957552,2.77948636,98.782,98.695,151.1432]
["bitfinex-derivatives","SOLF0:USTF0",1770145957749,2.77948636,98.782,98.694,73.36016418]
["bitfinex-derivatives","SOLF0:USTF0",1770145957946,2.77948636,98.782,98.67,21.26246617]
["bitfinex-derivatives","SOLF0:USTF0",1770145958146,2.77948636,98.782,98.663,73.36016418]
["bitfinex-derivatives","SOLF0:USTF0",1770145958147,70.59812435,98.773,98.663,73.36016418]
["bitfinex-derivatives","SOLF0:USTF0",1770145958350,70.59812435,98.77,98.676,73.36016418]
["bitfinex-derivatives","SOLF0:USTF0",1770145958949,70.59812435,98.764,98.647,74.17016418]
["bitfinex-derivatives","SOLF0:USTF0",1770145959150,70.59812435,98.764,98.669,73.36016418]
["bitfinex-derivatives","SOLF0:USTF0",1770145959358,70.59812435,98.764,98.672,73.36016418]
["bitfinex-derivatives","SOLF0:USTF0",1770145960255,2.77948636,98.782,98.679,142.0373]
["bitfinex-derivatives","SOLF0:USTF0",1770145960451,2.77948636,98.782,98.667,142.0541]
["bitfinex-derivatives","SOLF0:USTF0",1770145960452,2.77948636,98.782,98.695,73.36016418]
["bitfinex-derivatives","SOLF0:USTF0",1770145960647,73.37761071,98.782,98.665,142.0572]
["bitfinex-derivatives","SOLF0:USTF0",1770145960953,73.37761071,98.782,98.673,73.36016418]
["bitfinex-derivatives","SOLF0:USTF0",1770145961351,73.37761071,98.782,98.68,142.0347]
["bitfinex-derivatives","SOLF0:USTF0",1770145961554,73.37761071,98.782,98.681,73.36016418]
["bitfinex-derivatives","SOLF0:USTF0",1770145961754,2.77948636,98.782,98.713,73.36016418]
["bitfinex-derivatives","SOLF0:USTF0",1770145962057,70.59812435,98.879,98.751,73.36016418]
["bitfinex-derivatives","SOLF0:USTF0",1770145962352,70.59812435,98.879,98.72,21.26246617]
["bitfinex-derivatives","SOLF0:USTF0",1770145962353,70.59812435,98.855,98.732,73.36016418]
["bitfinex-derivatives","SOLF0:USTF0",1770145962553,70.59812435,98.826,98.695,215.37356418]
["bitfinex-derivatives","SOLF0:USTF0",1770145962756,70.59812435,98.826,98.704,73.36016418]
["bitfinex-derivatives","SOLF0:USTF0",1770145963157,70.59812435,98.826,98.717,73.36016418]
["bitfinex-derivatives","SOLF0:USTF0",1770145963551,70.59812435,98.813,98.717,73.36016418]
["bitfinex-derivatives","SOLF0:USTF0",1770145963749,70.59812435,98.813,98.689,142.0221]
["bitfinex-derivatives","SOLF0:USTF0",1770145963951,70.59812435,98.813,98.692,142.0178]
["bitfinex-derivatives","SOLF0:USTF0",1770145964152,21.26246617,98.82,98.69,71.06650329]
["bitfinex-derivatives","SOLF0:USTF0",1770145964153,141.8644,98.8,98.69,71.06650329]
["bitfinex-derivatives","SOLF0:USTF0",1770145964454,141.8644,98.8,98.637,142.0972]
["bitfinex-derivatives","SOLF0:USTF0",1770145964455,21.26246617,98.82,98.715,71.06650329]
["bitfinex-derivatives","SOLF0:USTF0",1770145964655,68.7140688,98.819,98.693,142.0166]
["bitfinex-derivatives","SOLF0:USTF0",1770145964851,68.7140688,98.819,98.698,142.0086]
["bitfinex-derivatives","SOLF0:USTF0",1770145965058,68.7140688,98.85,98.734,71.06650329]
["bitfinex-derivatives","SOLF0:USTF0",1770145965260,68.7140688,98.839,98.734,71.06650329]
["bitfinex-derivatives","SOLF0:USTF0",1770145966063,68.7140688,98.793,98.681,71.06650329]
["bitfinex-derivatives","SOLF0:USTF0",1770145966257,68.7140688,98.793,98.65,142.0786]
["bitfinex-derivatives","SOLF0:USTF0",1770145966258,75.11760926,98.829,98.714,216.98212232]
["bitfinex-derivatives","SOLF0:USTF0",1770145966558,75.11760926,98.829,98.719,74.99602232]
["bitfinex-derivatives","SOLF0:USTF0",1770145966758,75.11760926,98.829,98.721,74.99602232]
["bitfinex-derivatives","SOLF0:USTF0",1770145967156,75.11760926,98.829,98.741,84.12122232]
["bitfinex-derivatives","SOLF0:USTF0",1770145967363,75.11760926,98.829,98.741,74.99602232]
["bitfinex-derivatives","SOLF0:USTF0",1770145967757,75.11760926,98.829,98.742,141.9457]
["bitfinex-derivatives","SOLF0:USTF0",1770145968057,75.11760926,98.829,98.706,141.9974]
["bitfinex-derivatives","SOLF0:USTF0",1770145968058,75.11760926,98.879,98.785,141.8848]
["bitfinex-derivatives","SOLF0:USTF0",1770145968270,75.11760926,98.937,98.826,74.99602232]
["bitfinex-derivatives","SOLF0:USTF0",1770145968457,75.11760926,98.929,98.81,141.8484]
["bitfinex-derivatives","SOLF0:USTF0",1770145968659,75.11760926,98.911,98.783,141.8866]
["bitfinex-derivatives","SOLF0:USTF0",1770145968859,75.11760926,98.899,98.786,74.99602232]
["bitfinex-derivatives","SOLF0:USTF0",1770145969057,75.11760926,98.868,98.752,74.99602232]
["bitfinex-derivatives","SOLF0:USTF0",1770145969254,21.26246617,98.87,98.743,74.99602232]
["bitfinex-derivatives","SOLF0:USTF0",1770145969453,21.26246617,98.87,98.692,426.0542]
["bitfinex-derivatives","SOLF0:USTF0",1770145969454,75.11760926,98.868,98.757,74.99602232]
["bitfinex-derivatives","SOLF0:USTF0",1770145969653,75.11760926,98.868,98.758,141.9232]
["bitfinex-derivatives","SOLF0:USTF0",1770145969859,75.11760926,98.866,98.757,74.99602232]
["bitfinex-derivatives","SOLF0:USTF0",1770145970054,75.11760926,98.822,98.724,74.99602232]
["bitfinex-derivatives","SOLF0:USTF0",1770145970254,75.11760926,98.822,98.68,21.26246617]
["bitfinex-derivatives","SOLF0:USTF0",1770145970255,84.23870926,98.786,98.693,74.99602232]
["bitfinex-derivatives","SOLF0:USTF0",1770145970463,71.02979062,98.816,98.716,141.9834]
["bitfinex-derivatives","SOLF0:USTF0",1770145970760,71.02979062,98.845,98.756,141.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770145970956,141.7073,98.909,98.756,141.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770145970957,141.688,98.923,98.802,141.8591]
["bitfinex-derivatives","SOLF0:USTF0",1770145971159,141.688,98.923,98.787,141.8809]
["bitfinex-derivatives","SOLF0:USTF0",1770145971160,71.02979062,98.908,98.787,141.8809]
["bitfinex-derivatives","SOLF0:USTF0",1770145971353,141.7522,98.878,98.762,9.1232]
["bitfinex-derivatives","SOLF0:USTF0",1770145971558,71.02979062,98.877,98.762,151.0406]
["bitfinex-derivatives","SOLF0:USTF0",1770145971761,71.02979062,98.91,98.801,141.8616]
["bitfinex-derivatives","SOLF0:USTF0",1770145971963,71.02979062,98.905,98.795,9.1201]
["bitfinex-derivatives","SOLF0:USTF0",1770145972158,141.5661,99.008,98.882,141.7457]
["bitfinex-derivatives","SOLF0:USTF0",1770145972355,73.80927698,99.004,98.85,21.26246617]
["bitfinex-derivatives","SOLF0:USTF0",1770145972555,73.80927698,99.004,98.93,141.6767]
["bitfinex-derivatives","SOLF0:USTF0",1770145972761,73.80927698,99.004,98.92,141.6909]
["bitfinex-derivatives","SOLF0:USTF0",1770145972762,2.39390873,99.004,98.947,141.6523]
["bitfinex-derivatives","SOLF0:USTF0",1770145973256,2.39390873,99.004,98.91,21.26246617]
["bitfinex-derivatives","SOLF0:USTF0",1770145973257,2.39390873,99.004,98.895,73.432929]
["bitfinex-derivatives","SOLF0:USTF0",1770145973462,141.5792,98.999,98.895,73.432929]
["bitfinex-derivatives","SOLF0:USTF0",1770145973663,8.73e-06,99.004,98.95,141.6477]
["bitfinex-derivatives","SOLF0:USTF0",1770145973864,8.73e-06,99.004,98.914,141.6992]
["bitfinex-derivatives","SOLF0:USTF0",1770145974062,8.73e-06,99.004,98.915,141.6982]
["bitfinex-derivatives","SOLF0:USTF0",1770145974363,8.73e-06,99.004,98.884,141.7423]
["bitfinex-derivatives","SOLF0:USTF0",1770145974364,141.6011,98.983,98.88,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145974560,74.38650082,98.988,98.88,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145974862,21.26246617,98.98,98.868,283.5302]
["bitfinex-derivatives","SOLF0:USTF0",1770145975061,21.26246617,98.98,98.87,141.762]
["bitfinex-derivatives","SOLF0:USTF0",1770145975258,21.26246617,98.98,98.841,141.8032]
["bitfinex-derivatives","SOLF0:USTF0",1770145975259,8.73e-06,99.004,98.89,141.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770145975466,141.5733,99.003,98.89,141.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770145975660,21.26246617,98.99,98.878,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145975856,21.26246617,98.99,98.879,141.7489]
["bitfinex-derivatives","SOLF0:USTF0",1770145976061,21.26246617,98.99,98.881,141.7466]
["bitfinex-derivatives","SOLF0:USTF0",1770145976257,141.6018,98.983,98.869,141.7635]
["bitfinex-derivatives","SOLF0:USTF0",1770145976459,21.26246617,98.96,98.844,141.7994]
["bitfinex-derivatives","SOLF0:USTF0",1770145976663,141.6546,98.946,98.843,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145976963,141.6546,98.946,98.839,141.8067]
["bitfinex-derivatives","SOLF0:USTF0",1770145976964,74.38650082,98.929,98.838,141.8081]
["bitfinex-derivatives","SOLF0:USTF0",1770145977165,74.38650082,98.925,98.83,141.8196]
["bitfinex-derivatives","SOLF0:USTF0",1770145977367,74.38650082,98.951,98.879,141.749]
["bitfinex-derivatives","SOLF0:USTF0",1770145977666,74.38650082,98.951,98.88,141.7479]
["bitfinex-derivatives","SOLF0:USTF0",1770145977865,74.38650082,98.951,98.864,150.8852]
["bitfinex-derivatives","SOLF0:USTF0",1770145977866,74.38650082,98.951,98.864,141.7714]
["bitfinex-derivatives","SOLF0:USTF0",1770145978063,141.6655,98.938,98.82,141.8339]
["bitfinex-derivatives","SOLF0:USTF0",1770145978370,74.38650082,98.935,98.842,141.8029]
["bitfinex-derivatives","SOLF0:USTF0",1770145978863,74.38650082,98.935,98.812,141.8455]
["bitfinex-derivatives","SOLF0:USTF0",1770145978864,74.38650082,98.906,98.804,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145979067,74.38650082,98.9,98.82,141.8339]
["bitfinex-derivatives","SOLF0:USTF0",1770145979264,74.38650082,98.898,98.773,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145979473,74.38650082,98.859,98.753,141.9306]
["bitfinex-derivatives","SOLF0:USTF0",1770145979661,74.38650082,98.879,98.76,141.9205]
["bitfinex-derivatives","SOLF0:USTF0",1770145979969,74.38650082,98.869,98.756,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145980463,21.26246617,98.88,98.756,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145980464,74.38650082,98.866,98.757,283.8492]
["bitfinex-derivatives","SOLF0:USTF0",1770145980764,74.38650082,98.866,98.756,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145981070,74.38650082,98.93,98.818,141.8365]
["bitfinex-derivatives","SOLF0:USTF0",1770145981265,141.6338,98.961,98.775,214.50612219]
["bitfinex-derivatives","SOLF0:USTF0",1770145981266,74.38650082,98.902,98.775,214.50612219]
["bitfinex-derivatives","SOLF0:USTF0",1770145981468,74.38650082,98.902,98.796,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145981667,74.38650082,98.881,98.766,141.9116]
["bitfinex-derivatives","SOLF0:USTF0",1770145982063,74.38650082,98.878,98.763,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145982264,74.38650082,98.871,98.763,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145982566,141.7066,98.91,98.775,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145982567,21.26246617,98.9,98.775,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145982767,74.38650082,98.899,98.775,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145982966,74.38650082,98.889,98.775,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145983166,141.7702,98.865,98.775,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145983360,141.8136,98.835,98.744,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145983565,141.8156,98.834,98.711,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145983765,141.8591,98.803,98.711,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145983961,21.26246617,98.81,98.711,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145984162,74.38650082,98.808,98.711,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145984368,141.8577,98.804,98.711,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145984576,74.38650082,98.808,98.711,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145984763,74.38650082,98.841,98.716,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145984968,141.8307,98.823,98.716,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145985170,74.38650082,98.826,98.716,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145985469,74.38650082,98.823,98.716,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145985768,216.21900082,98.822,98.716,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145985970,74.38650082,98.877,98.739,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145986170,141.7524,98.878,98.739,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145986171,74.38650082,98.852,98.739,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145986479,141.874,98.793,98.674,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145986666,74.38650082,98.796,98.676,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145986667,141.8705,98.795,98.676,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145986865,74.38650082,98.796,98.676,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145987174,9.1222,98.774,98.676,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145988074,9.1222,98.774,98.647,9.9439]
["bitfinex-derivatives","SOLF0:USTF0",1770145988075,216.21620082,98.824,98.701,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145988270,74.38650082,98.792,98.674,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145988680,74.38650082,98.792,98.686,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145988969,74.38650082,98.79,98.689,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145989165,9.1192,98.806,98.689,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145989773,9.1201,98.796,98.692,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145990882,9.1209,98.788,98.694,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145991176,141.8707,98.795,98.694,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145991177,141.8987,98.776,98.694,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145991370,141.8922,98.78,98.694,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145991569,9.122,98.776,98.694,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145992073,141.8823,98.787,98.694,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145992272,141.9022,98.773,98.694,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145992469,141.8927,98.78,98.694,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145992670,9.1227,98.768,98.694,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145993076,9.1237,98.758,98.662,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1770145993283,141.9078,98.77,98.667,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145993580,74.38650082,98.778,98.673,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145994074,74.38650082,98.778,98.682,142.032]
["bitfinex-derivatives","SOLF0:USTF0",1770145994283,74.38650082,98.778,98.673,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145994480,74.38650082,98.762,98.673,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145994783,74.38650082,98.739,98.673,72.21727637]
["bitfinex-derivatives","SOLF0:USTF0",1770145995783,74.38650082,98.739,98.638,9.1347]
["bitfinex-derivatives","SOLF0:USTF0",1770145996075,74.38650082,98.739,98.554,12.10589591]
["bitfinex-derivatives","SOLF0:USTF0",1770145996076,74.38650082,98.739,98.639,142.094]
["bitfinex-derivatives","SOLF0:USTF0",1770145996281,74.38650082,98.739,98.669,142.051]
["bitfinex-derivatives","SOLF0:USTF0",1770145996479,74.38650082,98.805,98.726,141.9683]
["bitfinex-derivatives","SOLF0:USTF0",1770145996678,74.38650082,98.839,98.749,141.9354]
["bitfinex-derivatives","SOLF0:USTF0",1770145996880,74.38650082,98.839,98.706,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145996881,74.38650082,98.869,98.781,141.8902]
["bitfinex-derivatives","SOLF0:USTF0",1770145997071,74.38650082,98.869,98.732,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145997072,21.26246617,98.9,98.808,141.851]
["bitfinex-derivatives","SOLF0:USTF0",1770145997274,74.38650082,98.897,98.784,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145997472,141.7136,98.905,98.751,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145997473,74.38650082,98.867,98.751,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145997784,74.38650082,98.867,98.761,141.9187]
["bitfinex-derivatives","SOLF0:USTF0",1770145998084,74.38650082,98.867,98.766,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145998281,74.38650082,98.867,98.772,141.9025]
["bitfinex-derivatives","SOLF0:USTF0",1770145998477,74.38650082,98.867,98.778,9.1218]
["bitfinex-derivatives","SOLF0:USTF0",1770145998779,21.26246617,98.9,98.788,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145998980,21.26246617,98.93,98.818,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770145999179,74.38650082,98.929,98.82,141.8334]
["bitfinex-derivatives","SOLF0:USTF0",1770145999579,74.38650082,98.914,98.787,141.8807]
["bitfinex-derivatives","SOLF0:USTF0",1770145999881,74.38650082,98.91,98.793,72.60772219]
["bitfinex-derivatives","SOLF0:USTF0",1770146000186,74.38650082,98.911,98.809,141.8497]
["bitfinex-derivatives","SOLF0:USTF0",1770146000378,74.38650082,98.911,98.813,141.8442]
["bitfinex-derivatives","SOLF0:USTF0",1770146000579,1.76015821,98.938,98.803,141.8584]
["bitfinex-derivatives","SOLF0:USTF0",1770146000580,74.73253008,98.937,98.846,9.1154]
["bitfinex-derivatives","SOLF0:USTF0",1770146000880,74.73253008,98.937,98.822,212.94381346]
["bitfinex-derivatives","SOLF0:USTF0",1770146001182,74.73253008,98.914,98.815,9.1183]
["bitfinex-derivatives","SOLF0:USTF0",1770146001382,74.73253008,98.914,98.788,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146001383,74.73253008,98.88,98.772,141.9032]
["bitfinex-derivatives","SOLF0:USTF0",1770146001584,74.73253008,98.88,98.789,141.8788]
["bitfinex-derivatives","SOLF0:USTF0",1770146001780,74.73253008,98.88,98.798,9.1198]
["bitfinex-derivatives","SOLF0:USTF0",1770146002178,74.73253008,98.88,98.768,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146002179,21.26246617,98.89,98.809,141.8498]
["bitfinex-derivatives","SOLF0:USTF0",1770146002482,74.73253008,98.942,98.866,141.7679]
["bitfinex-derivatives","SOLF0:USTF0",1770146002683,74.73253008,98.942,98.851,141.7901]
["bitfinex-derivatives","SOLF0:USTF0",1770146002684,74.73253008,98.989,98.879,141.7497]
["bitfinex-derivatives","SOLF0:USTF0",1770146002882,74.73253008,98.978,98.858,141.7799]
["bitfinex-derivatives","SOLF0:USTF0",1770146003091,1.75927283,98.978,98.9,141.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770146003283,1.75927283,98.978,98.903,141.7155]
["bitfinex-derivatives","SOLF0:USTF0",1770146003480,74.73253008,98.992,98.917,141.6944]
["bitfinex-derivatives","SOLF0:USTF0",1770146003781,1.75881048,99.018,98.928,141.679]
["bitfinex-derivatives","SOLF0:USTF0",1770146003977,1.75881048,99.018,98.918,141.6932]
["bitfinex-derivatives","SOLF0:USTF0",1770146003978,74.73253008,99.023,98.907,212.82101346]
["bitfinex-derivatives","SOLF0:USTF0",1770146004179,74.73253008,99.023,98.915,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146004683,74.73253008,98.995,98.873,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146004886,74.73253008,98.995,98.828,141.8228]
["bitfinex-derivatives","SOLF0:USTF0",1770146004887,74.73253008,98.993,98.875,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146005082,74.73253008,98.993,98.849,141.7917]
["bitfinex-derivatives","SOLF0:USTF0",1770146005083,74.73253008,99.027,98.912,212.81421346]
["bitfinex-derivatives","SOLF0:USTF0",1770146005379,74.73253008,99.027,98.928,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146005585,74.73253008,99.017,98.881,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146005783,74.73253008,98.984,98.881,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146006081,21.26246617,98.97,98.881,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146006283,141.6439,98.954,98.881,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146006584,141.6439,98.954,98.785,141.8835]
["bitfinex-derivatives","SOLF0:USTF0",1770146006585,141.7112,98.907,98.804,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146006780,74.73253008,98.955,98.837,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146007177,74.73253008,98.946,98.842,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146007775,74.73253008,98.946,98.789,141.8786]
["bitfinex-derivatives","SOLF0:USTF0",1770146007776,216.42853008,98.917,98.807,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146007975,74.73253008,98.952,98.833,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146008185,74.73253008,98.939,98.833,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146008384,106.4872902,98.97,98.848,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146008581,74.73253008,98.97,98.864,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146009083,74.73253008,99.005,98.881,80.22461346]
["bitfinex-derivatives","SOLF0:USTF0",1770146009284,141.5906,98.991,98.881,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146009582,74.73253008,99.005,98.881,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146009782,74.73253008,99.005,98.857,141.7803]
["bitfinex-derivatives","SOLF0:USTF0",1770146009783,74.73253008,99.039,98.933,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146009985,141.5297,99.033,98.933,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146010180,141.5643,99.009,98.891,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146010380,141.5297,99.033,98.87,31.75476012]
["bitfinex-derivatives","SOLF0:USTF0",1770146010381,74.73253008,99.057,98.935,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146010582,74.73253008,99.057,98.87,425.2847]
["bitfinex-derivatives","SOLF0:USTF0",1770146010583,74.73253008,99.121,98.994,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146010783,74.73253008,99.11,99.0,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146010982,141.4283,99.104,99.008,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146011181,141.4225,99.108,99.008,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146011383,74.73253008,99.11,99.008,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146011582,282.8538,99.105,99.008,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146011782,141.4241,99.107,99.008,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146011981,74.73253008,99.104,98.977,141.6086]
["bitfinex-derivatives","SOLF0:USTF0",1770146012184,74.73253008,99.104,98.993,141.5862]
["bitfinex-derivatives","SOLF0:USTF0",1770146012383,141.3259,99.176,99.042,212.62881346]
["bitfinex-derivatives","SOLF0:USTF0",1770146012584,74.73253008,99.172,99.059,212.60461346]
["bitfinex-derivatives","SOLF0:USTF0",1770146012779,74.73253008,99.172,99.081,141.4609]
["bitfinex-derivatives","SOLF0:USTF0",1770146012981,74.73253008,99.172,99.067,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146013181,74.73253008,99.172,99.041,141.5177]
["bitfinex-derivatives","SOLF0:USTF0",1770146013182,141.1892,99.272,99.142,141.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770146013383,215.90633008,99.283,99.152,141.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770146013588,141.2038,99.262,99.143,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146013880,1.75427984,99.268,99.167,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146014082,74.73253008,99.283,99.158,141.3511]
["bitfinex-derivatives","SOLF0:USTF0",1770146014083,74.73253008,99.283,99.178,212.43411346]
["bitfinex-derivatives","SOLF0:USTF0",1770146014279,74.73253008,99.283,99.15,141.3614]
["bitfinex-derivatives","SOLF0:USTF0",1770146014280,141.2463,99.232,99.105,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146014587,141.1357,99.31,99.169,141.3348]
["bitfinex-derivatives","SOLF0:USTF0",1770146014884,141.1764,99.281,99.187,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146015084,215.91873008,99.274,99.152,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146015383,74.73253008,99.26,99.152,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146015589,74.73253008,99.297,99.165,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1770146015781,215.93873008,99.26,99.156,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146015981,215.93873008,99.26,99.11,173.17356012]
["bitfinex-derivatives","SOLF0:USTF0",1770146015982,141.2152,99.254,99.124,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146016178,141.2152,99.254,99.093,141.4436]
["bitfinex-derivatives","SOLF0:USTF0",1770146016179,141.2986,99.195,99.088,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146016379,74.73253008,99.238,99.109,212.53271346]
["bitfinex-derivatives","SOLF0:USTF0",1770146016579,74.73253008,99.237,99.129,141.3912]
["bitfinex-derivatives","SOLF0:USTF0",1770146016780,74.73253008,99.229,99.112,141.416]
["bitfinex-derivatives","SOLF0:USTF0",1770146016983,74.73253008,99.229,99.079,141.4626]
["bitfinex-derivatives","SOLF0:USTF0",1770146016984,74.73253008,99.21,99.089,141.4482]
["bitfinex-derivatives","SOLF0:USTF0",1770146017290,74.73253008,99.202,99.083,141.4568]
["bitfinex-derivatives","SOLF0:USTF0",1770146017489,83.81733008,99.18,99.058,141.4928]
["bitfinex-derivatives","SOLF0:USTF0",1770146017685,74.73253008,99.222,99.097,212.55021346]
["bitfinex-derivatives","SOLF0:USTF0",1770146017884,74.73253008,99.222,99.127,141.3949]
["bitfinex-derivatives","SOLF0:USTF0",1770146018085,74.73253008,99.359,99.226,141.2531]
["bitfinex-derivatives","SOLF0:USTF0",1770146018280,74.73253008,99.352,99.239,141.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770146018588,74.73253008,99.352,99.245,141.2259]
["bitfinex-derivatives","SOLF0:USTF0",1770146018789,74.73253008,99.342,99.23,141.2486]
["bitfinex-derivatives","SOLF0:USTF0",1770146018988,141.092,99.341,99.225,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146019183,74.73253008,99.342,99.231,141.246]
["bitfinex-derivatives","SOLF0:USTF0",1770146019590,74.73253008,99.342,99.227,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146019591,141.1084,99.329,99.227,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146019787,141.098,99.336,99.198,141.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770146019788,215.84503008,99.326,99.198,141.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770146019983,215.85923008,99.316,99.192,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146020186,74.73253008,99.307,99.196,282.5923]
["bitfinex-derivatives","SOLF0:USTF0",1770146020382,74.73253008,99.342,99.232,282.4902]
["bitfinex-derivatives","SOLF0:USTF0",1770146020586,141.0921,99.341,99.225,141.2551]
["bitfinex-derivatives","SOLF0:USTF0",1770146020781,74.73253008,99.297,99.184,282.627]
["bitfinex-derivatives","SOLF0:USTF0",1770146020991,141.1883,99.273,99.176,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146021188,141.2106,99.257,99.141,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146021389,141.2177,99.252,99.141,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146021584,74.73253008,99.263,99.153,141.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770146021890,74.73253008,99.263,99.152,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146022290,74.73253008,99.245,99.121,141.4027]
["bitfinex-derivatives","SOLF0:USTF0",1770146022587,74.73253008,99.245,99.116,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146022588,74.73253008,99.282,99.174,141.3282]
["bitfinex-derivatives","SOLF0:USTF0",1770146022793,74.73253008,99.282,99.168,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146022987,141.187,99.274,99.168,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146023186,74.73253008,99.28,99.17,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146023387,141.1269,99.316,99.176,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146023388,141.1542,99.297,99.176,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146023686,141.177,99.281,99.176,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146023891,141.1911,99.271,99.176,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146024089,74.73253008,99.275,99.159,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146024291,74.73253008,99.275,99.132,141.3875]
["bitfinex-derivatives","SOLF0:USTF0",1770146024292,141.2385,99.238,99.111,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146024590,141.2685,99.217,99.111,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146024795,141.2557,99.226,99.111,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146025388,141.2694,99.216,99.111,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146025794,141.2887,99.202,99.111,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146025991,141.2021,99.263,99.118,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146026195,141.2151,99.254,99.122,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146026390,150.2932,99.254,99.122,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146026597,141.2264,99.246,99.122,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146026997,150.3052,99.246,99.122,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146027301,141.2737,99.213,99.122,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146027597,9.0837,99.192,99.086,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146027801,141.2542,99.227,99.086,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146027998,141.2736,99.213,99.088,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146028298,141.2736,99.213,99.071,141.475]
["bitfinex-derivatives","SOLF0:USTF0",1770146028299,31.75476012,99.24,99.1,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146028599,141.3123,99.186,99.1,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146028795,74.73253008,99.205,99.1,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146028996,141.2878,99.203,99.1,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146029199,150.3719,99.202,99.1,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146029393,141.3205,99.18,99.053,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146029593,74.73253008,99.181,99.053,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146029902,141.337,99.168,99.053,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146030098,216.09463008,99.151,99.053,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146030304,141.3699,99.145,99.002,71.11231346]
["bitfinex-derivatives","SOLF0:USTF0",1770146030599,67.99906996,99.128,99.016,71.88896031]
["bitfinex-derivatives","SOLF0:USTF0",1770146030997,67.99906996,99.128,99.02,141.5472]
["bitfinex-derivatives","SOLF0:USTF0",1770146031202,31.75476012,99.16,99.027,71.88896031]
["bitfinex-derivatives","SOLF0:USTF0",1770146031203,67.99906996,99.159,99.027,71.88896031]
["bitfinex-derivatives","SOLF0:USTF0",1770146031401,67.99906996,99.159,99.045,71.88896031]
["bitfinex-derivatives","SOLF0:USTF0",1770146031598,141.3742,99.142,98.976,141.6105]
["bitfinex-derivatives","SOLF0:USTF0",1770146031801,141.3814,99.137,99.012,71.88896031]
["bitfinex-derivatives","SOLF0:USTF0",1770146032004,141.4345,99.1,99.012,71.88896031]
["bitfinex-derivatives","SOLF0:USTF0",1770146032198,141.4338,99.101,99.012,71.88896031]
["bitfinex-derivatives","SOLF0:USTF0",1770146032403,141.4169,99.112,99.012,71.88896031]
["bitfinex-derivatives","SOLF0:USTF0",1770146032604,9.0911,99.112,99.012,71.88896031]
["bitfinex-derivatives","SOLF0:USTF0",1770146032902,67.99906996,99.115,99.012,71.88896031]
["bitfinex-derivatives","SOLF0:USTF0",1770146033299,141.3872,99.133,98.962,141.631]
["bitfinex-derivatives","SOLF0:USTF0",1770146033300,67.99906996,99.101,98.978,71.88896031]
["bitfinex-derivatives","SOLF0:USTF0",1770146033501,141.4164,99.113,98.99,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146033707,150.5114,99.11,98.99,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146033903,250.65977816,99.11,98.99,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146034404,9.0925,99.096,98.99,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146034796,68.39321804,99.092,98.99,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146035096,141.4497,99.089,98.99,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146035296,141.476,99.071,98.959,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146035495,141.538,99.028,98.928,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146035696,141.538,99.028,98.864,141.7712]
["bitfinex-derivatives","SOLF0:USTF0",1770146035697,209.97441804,98.997,98.895,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146035996,68.39321804,98.997,98.895,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146036805,9.1023,98.989,98.895,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146037106,141.6121,98.976,98.895,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146037400,141.5957,98.987,98.895,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146037706,68.39321804,98.997,98.895,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146037908,9.1026,98.987,98.895,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146038210,68.39321804,98.997,98.895,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146038505,68.39321804,98.997,98.895,82.19451387]
["bitfinex-derivatives","SOLF0:USTF0",1770146038707,141.5854,98.994,98.895,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146038907,68.39321804,98.997,98.895,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146039101,9.1023,98.99,98.895,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146039307,141.5958,98.987,98.895,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146039607,141.6101,98.977,98.895,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146039907,141.5958,98.987,98.895,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146040105,141.6035,98.982,98.895,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146040311,68.39321804,98.997,98.895,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146040606,141.6467,98.952,98.841,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146041007,24.00882938,99.307,98.841,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146041206,283.0147,99.049,98.92,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146041504,141.5761,99.001,98.92,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146041704,141.573,99.003,98.92,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146041910,141.5717,99.004,98.887,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146042108,141.5769,99.0,98.887,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146042406,68.39321804,99.04,98.928,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146042705,9.095,99.07,98.963,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146043008,141.4963,99.057,98.963,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146043309,141.486,99.064,98.963,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146043509,68.39321804,99.072,98.968,141.6215]
["bitfinex-derivatives","SOLF0:USTF0",1770146043704,141.3997,99.125,99.016,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146043906,68.39321804,99.137,99.037,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146044104,141.3425,99.165,99.047,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146044303,141.3867,99.134,99.054,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146044701,141.371,99.145,99.011,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146044702,141.4043,99.121,99.011,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146044909,141.459,99.083,99.011,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146045204,141.5016,99.053,98.967,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146045407,141.4974,99.056,98.967,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146045606,141.5296,99.033,98.967,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146045807,141.5044,99.051,98.967,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146046110,141.5087,99.048,98.967,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146046310,68.39321804,99.067,98.967,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146046507,68.39321804,99.135,99.037,141.5229]
["bitfinex-derivatives","SOLF0:USTF0",1770146046705,141.3537,99.157,99.046,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146046901,141.3537,99.157,99.041,141.5172]
["bitfinex-derivatives","SOLF0:USTF0",1770146046902,68.39321804,99.191,99.084,141.4559]
["bitfinex-derivatives","SOLF0:USTF0",1770146047105,141.2696,99.216,99.057,141.4952]
["bitfinex-derivatives","SOLF0:USTF0",1770146047106,68.39321804,99.223,99.13,141.3904]
["bitfinex-derivatives","SOLF0:USTF0",1770146047305,68.39321804,99.223,99.14,141.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770146047505,68.39321804,99.223,99.11,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146047708,68.39321804,99.22,99.11,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146047904,31.75476012,99.23,99.11,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146047905,68.39321804,99.212,99.11,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146048107,68.39321804,99.182,99.077,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146048301,68.39321804,99.159,99.059,141.4914]
["bitfinex-derivatives","SOLF0:USTF0",1770146048511,68.39321804,99.159,99.049,141.5064]
["bitfinex-derivatives","SOLF0:USTF0",1770146048512,141.3513,99.158,99.045,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146048715,68.39321804,99.157,99.053,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146048913,31.75476012,99.18,99.073,141.4723]
["bitfinex-derivatives","SOLF0:USTF0",1770146049105,31.75476012,99.18,99.073,150.5668]
["bitfinex-derivatives","SOLF0:USTF0",1770146049411,68.39321804,99.17,99.062,141.4871]
["bitfinex-derivatives","SOLF0:USTF0",1770146049609,68.39321804,99.228,99.115,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146049807,68.39321804,99.26,99.147,141.3668]
["bitfinex-derivatives","SOLF0:USTF0",1770146050111,68.39321804,99.26,99.137,141.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770146050112,70.14594724,99.358,99.228,141.2512]
["bitfinex-derivatives","SOLF0:USTF0",1770146050410,68.39321804,99.339,99.214,141.2702]
["bitfinex-derivatives","SOLF0:USTF0",1770146050614,68.39321804,99.319,99.201,141.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770146050818,1.75335619,99.309,99.221,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146051006,1.75335619,99.309,99.223,141.2582]
["bitfinex-derivatives","SOLF0:USTF0",1770146051209,68.39321804,99.309,99.186,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146051410,68.39321804,99.302,99.185,141.3114]
["bitfinex-derivatives","SOLF0:USTF0",1770146051616,31.75476012,99.28,99.174,141.3283]
["bitfinex-derivatives","SOLF0:USTF0",1770146051809,31.75476012,99.28,99.169,141.3344]
["bitfinex-derivatives","SOLF0:USTF0",1770146052009,68.39321804,99.279,99.169,282.6688]
["bitfinex-derivatives","SOLF0:USTF0",1770146052214,68.39321804,99.279,99.189,141.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770146052413,68.39321804,99.279,99.181,141.3183]
["bitfinex-derivatives","SOLF0:USTF0",1770146052611,68.39321804,99.279,99.148,141.3643]
["bitfinex-derivatives","SOLF0:USTF0",1770146052612,141.2528,99.228,99.133,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146052806,141.2743,99.212,99.1,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146053007,68.39321804,99.204,99.1,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146053313,141.3705,99.145,99.033,141.5295]
["bitfinex-derivatives","SOLF0:USTF0",1770146053508,141.3705,99.145,99.028,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146053509,141.3807,99.138,99.028,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146053713,68.39321804,99.126,99.028,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146054009,31.75476012,99.15,99.061,282.9784]
["bitfinex-derivatives","SOLF0:USTF0",1770146054209,31.75476012,99.15,99.067,141.4806]
["bitfinex-derivatives","SOLF0:USTF0",1770146054406,68.39321804,99.149,99.077,141.4654]
["bitfinex-derivatives","SOLF0:USTF0",1770146054710,68.39321804,99.146,99.031,214.61491387]
["bitfinex-derivatives","SOLF0:USTF0",1770146054916,68.39321804,99.146,99.063,141.4854]
["bitfinex-derivatives","SOLF0:USTF0",1770146055113,68.39321804,99.175,99.07,141.4763]
["bitfinex-derivatives","SOLF0:USTF0",1770146055313,31.75476012,99.16,99.077,141.4667]
["bitfinex-derivatives","SOLF0:USTF0",1770146055514,68.39321804,99.166,99.04,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146055515,68.39321804,99.166,99.087,141.4517]
["bitfinex-derivatives","SOLF0:USTF0",1770146055713,68.39321804,99.166,99.069,141.4769]
["bitfinex-derivatives","SOLF0:USTF0",1770146055918,68.39321804,99.162,99.064,141.485]
["bitfinex-derivatives","SOLF0:USTF0",1770146056311,68.39321804,99.196,99.109,141.4209]
["bitfinex-derivatives","SOLF0:USTF0",1770146056617,68.39321804,99.196,99.073,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146056618,68.39321804,99.179,99.074,141.47]
["bitfinex-derivatives","SOLF0:USTF0",1770146056815,68.39321804,99.138,99.022,141.5447]
["bitfinex-derivatives","SOLF0:USTF0",1770146057117,31.75476012,99.09,99.001,141.5751]
["bitfinex-derivatives","SOLF0:USTF0",1770146057310,31.75476012,99.09,98.975,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146057709,141.4671,99.077,98.975,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146057915,31.75476012,99.09,98.975,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146058514,68.39321804,99.073,98.945,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146058717,209.86621804,99.073,98.95,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146059013,68.39321804,99.073,98.956,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146059212,68.39321804,99.071,98.956,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146059513,68.39321804,99.071,98.958,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146059712,68.39321804,99.071,98.957,141.6372]
["bitfinex-derivatives","SOLF0:USTF0",1770146059713,68.39321804,99.071,98.969,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146060227,68.39321804,99.071,98.94,31.75476012]
["bitfinex-derivatives","SOLF0:USTF0",1770146060228,209.89151804,99.055,98.935,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146060518,141.5048,99.051,98.935,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146060814,9.0978,99.039,98.935,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146061021,70.94982513,99.037,98.935,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146062011,141.5259,99.036,98.935,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146062217,141.5372,99.028,98.935,73.08361387]
["bitfinex-derivatives","SOLF0:USTF0",1770146062412,31.75476012,99.03,98.902,71.60322099]
["bitfinex-derivatives","SOLF0:USTF0",1770146062413,9.0999,99.016,98.902,71.60322099]
["bitfinex-derivatives","SOLF0:USTF0",1770146062619,141.5447,99.023,98.908,71.60322099]
["bitfinex-derivatives","SOLF0:USTF0",1770146062815,141.5911,98.991,98.876,71.60322099]
["bitfinex-derivatives","SOLF0:USTF0",1770146063018,141.6054,98.98,98.876,71.60322099]
["bitfinex-derivatives","SOLF0:USTF0",1770146063219,102.70458525,98.97,98.876,71.60322099]
["bitfinex-derivatives","SOLF0:USTF0",1770146063913,102.70458525,98.97,98.842,71.60322099]
["bitfinex-derivatives","SOLF0:USTF0",1770146063914,141.6366,98.959,98.842,71.60322099]
["bitfinex-derivatives","SOLF0:USTF0",1770146064117,70.94982513,98.939,98.842,71.60322099]
["bitfinex-derivatives","SOLF0:USTF0",1770146064319,70.94982513,98.973,98.866,213.37152099]
["bitfinex-derivatives","SOLF0:USTF0",1770146064515,70.94982513,98.973,98.86,141.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770146064516,70.94982513,98.956,98.84,71.60322099]
["bitfinex-derivatives","SOLF0:USTF0",1770146064712,70.94982513,98.956,98.806,141.8538]
["bitfinex-derivatives","SOLF0:USTF0",1770146064918,66.22467573,98.925,98.793,71.60322099]
["bitfinex-derivatives","SOLF0:USTF0",1770146065114,141.6546,98.946,98.812,141.8454]
["bitfinex-derivatives","SOLF0:USTF0",1770146065313,73.76813482,98.944,98.826,145.20837888]
["bitfinex-derivatives","SOLF0:USTF0",1770146065516,73.76813482,98.944,98.831,3.38277888]
["bitfinex-derivatives","SOLF0:USTF0",1770146065820,73.76813482,98.931,98.831,3.38277888]
["bitfinex-derivatives","SOLF0:USTF0",1770146066417,141.6433,98.954,98.8,141.8619]
["bitfinex-derivatives","SOLF0:USTF0",1770146066418,73.76813482,98.927,98.8,141.8619]
["bitfinex-derivatives","SOLF0:USTF0",1770146066620,73.76813482,98.922,98.823,141.8299]
["bitfinex-derivatives","SOLF0:USTF0",1770146066820,73.76813482,98.958,98.838,145.19107888]
["bitfinex-derivatives","SOLF0:USTF0",1770146067024,73.76813482,98.958,98.844,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1770146067222,73.76813482,98.958,98.857,141.7809]
["bitfinex-derivatives","SOLF0:USTF0",1770146067418,31.75476012,98.99,98.811,425.5418]
["bitfinex-derivatives","SOLF0:USTF0",1770146067419,74.03028283,98.989,98.892,141.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770146067624,74.03028283,99.029,98.918,141.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770146067821,74.03028283,99.003,98.877,141.7516]
["bitfinex-derivatives","SOLF0:USTF0",1770146068023,141.6071,98.979,98.869,141.7635]
["bitfinex-derivatives","SOLF0:USTF0",1770146068222,74.03028283,98.969,98.864,2.85848286]
["bitfinex-derivatives","SOLF0:USTF0",1770146068422,74.03028283,98.969,98.871,141.7604]
["bitfinex-derivatives","SOLF0:USTF0",1770146068724,74.03028283,98.969,98.876,141.7532]
["bitfinex-derivatives","SOLF0:USTF0",1770146068923,74.03028283,98.969,98.865,141.7695]
["bitfinex-derivatives","SOLF0:USTF0",1770146069125,74.03028283,98.969,98.87,141.7625]
["bitfinex-derivatives","SOLF0:USTF0",1770146069327,74.03028283,98.969,98.875,141.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770146069624,75.45952427,99.079,98.945,141.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770146069921,75.45952427,99.074,98.97,141.6194]
["bitfinex-derivatives","SOLF0:USTF0",1770146070117,75.45952427,99.074,98.971,141.618]
["bitfinex-derivatives","SOLF0:USTF0",1770146070318,75.45952427,99.074,99.011,141.5596]
["bitfinex-derivatives","SOLF0:USTF0",1770146070521,75.45952427,99.074,98.993,141.5856]
["bitfinex-derivatives","SOLF0:USTF0",1770146070828,75.45952427,99.108,99.0,141.5757]
["bitfinex-derivatives","SOLF0:USTF0",1770146071117,141.4141,99.114,98.974,141.6134]
["bitfinex-derivatives","SOLF0:USTF0",1770146071118,75.45952427,99.097,98.974,141.6134]
["bitfinex-derivatives","SOLF0:USTF0",1770146071318,75.45952427,99.153,98.964,424.8821]
["bitfinex-derivatives","SOLF0:USTF0",1770146071517,75.45952427,99.133,99.025,141.5408]
["bitfinex-derivatives","SOLF0:USTF0",1770146071715,75.45952427,99.115,99.015,141.5549]
["bitfinex-derivatives","SOLF0:USTF0",1770146071918,75.45952427,99.107,99.005,141.5685]
["bitfinex-derivatives","SOLF0:USTF0",1770146072114,75.45952427,99.107,99.015,141.5551]
["bitfinex-derivatives","SOLF0:USTF0",1770146072422,75.45952427,99.087,98.998,141.5789]
["bitfinex-derivatives","SOLF0:USTF0",1770146072623,75.45952427,99.087,98.998,141.5785]
["bitfinex-derivatives","SOLF0:USTF0",1770146072924,75.45952427,99.087,99.005,141.5688]
["bitfinex-derivatives","SOLF0:USTF0",1770146073316,75.45952427,99.087,99.018,141.5507]
["bitfinex-derivatives","SOLF0:USTF0",1770146073521,75.45952427,99.12,99.03,141.5336]
["bitfinex-derivatives","SOLF0:USTF0",1770146073722,75.45952427,99.12,99.041,141.5177]
["bitfinex-derivatives","SOLF0:USTF0",1770146073918,75.45952427,99.12,99.031,141.5315]
["bitfinex-derivatives","SOLF0:USTF0",1770146074121,141.407,99.119,99.021,141.5456]
["bitfinex-derivatives","SOLF0:USTF0",1770146074327,75.45952427,99.1,99.001,141.5749]
["bitfinex-derivatives","SOLF0:USTF0",1770146074629,75.45952427,99.097,99.001,141.5749]
["bitfinex-derivatives","SOLF0:USTF0",1770146074830,75.45952427,99.091,99.001,141.5749]
["bitfinex-derivatives","SOLF0:USTF0",1770146075330,75.45952427,99.091,99.011,141.5601]
["bitfinex-derivatives","SOLF0:USTF0",1770146076027,75.45952427,99.091,99.013,141.5572]
["bitfinex-derivatives","SOLF0:USTF0",1770146076530,75.45952427,99.11,99.014,141.5557]
["bitfinex-derivatives","SOLF0:USTF0",1770146077029,75.45952427,99.1,99.012,141.5593]
["bitfinex-derivatives","SOLF0:USTF0",1770146077228,75.45952427,99.1,98.996,141.5824]
["bitfinex-derivatives","SOLF0:USTF0",1770146077229,75.45952427,99.1,99.024,141.5424]
["bitfinex-derivatives","SOLF0:USTF0",1770146077828,75.45952427,99.1,99.024,150.6415]
["bitfinex-derivatives","SOLF0:USTF0",1770146078332,75.45952427,99.1,99.024,9.0991]
["bitfinex-derivatives","SOLF0:USTF0",1770146078528,75.45952427,99.093,99.006,141.5668]
["bitfinex-derivatives","SOLF0:USTF0",1770146078830,75.45952427,99.093,98.999,141.5773]
["bitfinex-derivatives","SOLF0:USTF0",1770146079031,75.45952427,99.088,98.999,9.1014]
["bitfinex-derivatives","SOLF0:USTF0",1770146079228,141.4382,99.097,98.977,141.6095]
["bitfinex-derivatives","SOLF0:USTF0",1770146079229,75.45952427,99.085,98.977,141.6095]
["bitfinex-derivatives","SOLF0:USTF0",1770146079633,75.45952427,99.084,98.976,150.7145]
["bitfinex-derivatives","SOLF0:USTF0",1770146079829,75.45952427,99.084,98.976,9.1035]
["bitfinex-derivatives","SOLF0:USTF0",1770146080239,75.45952427,99.084,98.989,9.1023]
["bitfinex-derivatives","SOLF0:USTF0",1770146080633,75.45952427,99.084,98.992,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1770146080836,75.45952427,99.084,98.987,136.0962]
["bitfinex-derivatives","SOLF0:USTF0",1770146081638,75.45952427,99.084,98.97,141.6195]
["bitfinex-derivatives","SOLF0:USTF0",1770146081639,75.45952427,99.084,98.986,141.5966]
["bitfinex-derivatives","SOLF0:USTF0",1770146082134,75.45952427,99.084,98.928,8.9581913]
["bitfinex-derivatives","SOLF0:USTF0",1770146082135,75.45952427,99.093,98.984,141.5982]
["bitfinex-derivatives","SOLF0:USTF0",1770146082337,75.45952427,99.09,98.984,141.5982]
["bitfinex-derivatives","SOLF0:USTF0",1770146082524,150.5508,99.084,98.982,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1770146082729,9.0936,99.084,98.982,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1770146082924,9.0936,99.084,98.957,141.6381]
["bitfinex-derivatives","SOLF0:USTF0",1770146082925,141.5049,99.051,98.934,141.67]
["bitfinex-derivatives","SOLF0:USTF0",1770146083125,141.5685,99.006,98.9,141.7198]
["bitfinex-derivatives","SOLF0:USTF0",1770146083332,75.45952427,99.0,98.919,141.6925]
["bitfinex-derivatives","SOLF0:USTF0",1770146083528,75.45952427,99.032,98.942,141.6592]
["bitfinex-derivatives","SOLF0:USTF0",1770146083728,75.45952427,99.06,98.984,141.5988]
["bitfinex-derivatives","SOLF0:USTF0",1770146083937,141.5312,99.032,98.926,403.08]
["bitfinex-derivatives","SOLF0:USTF0",1770146084130,141.5312,99.032,98.904,141.7139]
["bitfinex-derivatives","SOLF0:USTF0",1770146084131,75.45952427,99.041,98.951,9.1058]
["bitfinex-derivatives","SOLF0:USTF0",1770146084329,75.45952427,99.041,98.949,141.6492]
["bitfinex-derivatives","SOLF0:USTF0",1770146084530,141.5373,99.028,98.918,141.694]
["bitfinex-derivatives","SOLF0:USTF0",1770146084730,75.45952427,99.016,98.912,141.7025]
["bitfinex-derivatives","SOLF0:USTF0",1770146085036,75.45952427,99.016,98.919,141.6926]
["bitfinex-derivatives","SOLF0:USTF0",1770146085232,75.45952427,99.016,98.89,21.15410623]
["bitfinex-derivatives","SOLF0:USTF0",1770146085233,75.45952427,99.016,98.927,9.108]
["bitfinex-derivatives","SOLF0:USTF0",1770146085630,141.5605,99.012,98.908,141.7077]
["bitfinex-derivatives","SOLF0:USTF0",1770146085831,75.45952427,98.99,98.891,141.7326]
["bitfinex-derivatives","SOLF0:USTF0",1770146086035,75.45952427,98.99,98.907,141.7085]
["bitfinex-derivatives","SOLF0:USTF0",1770146086235,141.5297,99.033,98.928,141.6795]
["bitfinex-derivatives","SOLF0:USTF0",1770146086236,75.45952427,99.021,98.928,141.6795]
["bitfinex-derivatives","SOLF0:USTF0",1770146086533,141.5486,99.02,98.919,141.6926]
["bitfinex-derivatives","SOLF0:USTF0",1770146086736,141.5606,99.012,98.911,141.7039]
["bitfinex-derivatives","SOLF0:USTF0",1770146087036,75.45952427,99.015,98.922,9.1084]
["bitfinex-derivatives","SOLF0:USTF0",1770146087437,75.45952427,99.015,98.909,9.1097]
["bitfinex-derivatives","SOLF0:USTF0",1770146087641,75.45952427,99.015,98.909,141.7066]
["bitfinex-derivatives","SOLF0:USTF0",1770146088237,217.02922427,99.005,98.895,141.7261]
["bitfinex-derivatives","SOLF0:USTF0",1770146088442,75.45952427,99.002,98.908,141.7075]
["bitfinex-derivatives","SOLF0:USTF0",1770146088638,75.45952427,99.002,98.915,141.6982]
["bitfinex-derivatives","SOLF0:USTF0",1770146088935,75.45952427,99.002,98.87,21.15410623]
["bitfinex-derivatives","SOLF0:USTF0",1770146088936,75.45952427,99.036,98.923,141.6858]
["bitfinex-derivatives","SOLF0:USTF0",1770146089242,75.45952427,99.036,98.946,9.1062]
["bitfinex-derivatives","SOLF0:USTF0",1770146089444,75.45952427,99.036,98.947,141.6521]
["bitfinex-derivatives","SOLF0:USTF0",1770146089637,75.45952427,99.083,98.951,141.6458]
["bitfinex-derivatives","SOLF0:USTF0",1770146089942,75.45952427,99.083,98.92,403.14]
["bitfinex-derivatives","SOLF0:USTF0",1770146089943,75.45952427,99.071,98.938,141.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770146090439,75.41697214,99.057,98.928,141.6792]
["bitfinex-derivatives","SOLF0:USTF0",1770146090637,75.41697214,99.056,98.936,141.6673]
["bitfinex-derivatives","SOLF0:USTF0",1770146090939,84.51317214,99.056,98.942,141.6597]
["bitfinex-derivatives","SOLF0:USTF0",1770146091140,84.51317214,99.056,98.943,141.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770146091639,84.51317214,99.056,98.91,141.7048]
["bitfinex-derivatives","SOLF0:USTF0",1770146091640,75.41697214,99.056,98.955,9.1054]
["bitfinex-derivatives","SOLF0:USTF0",1770146091839,75.41697214,99.056,98.934,141.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770146092140,75.41697214,99.056,98.924,141.6851]
["bitfinex-derivatives","SOLF0:USTF0",1770146092345,21.15410623,99.06,98.903,141.7153]
["bitfinex-derivatives","SOLF0:USTF0",1770146092346,75.41697214,99.051,98.943,9.1065]
["bitfinex-derivatives","SOLF0:USTF0",1770146092541,75.41697214,99.051,98.954,141.6425]
["bitfinex-derivatives","SOLF0:USTF0",1770146092742,75.41697214,99.051,98.955,9.1055]
["bitfinex-derivatives","SOLF0:USTF0",1770146092940,75.41697214,99.049,98.932,141.6735]
["bitfinex-derivatives","SOLF0:USTF0",1770146093137,75.41697214,99.049,98.9,162.87390623]
["bitfinex-derivatives","SOLF0:USTF0",1770146093138,75.41697214,99.049,98.964,141.6275]
["bitfinex-derivatives","SOLF0:USTF0",1770146093340,75.41697214,99.049,98.975,9.1036]
["bitfinex-derivatives","SOLF0:USTF0",1770146093544,75.41697214,99.049,98.982,141.6016]
["bitfinex-derivatives","SOLF0:USTF0",1770146093848,75.41697214,99.049,98.976,9.1035]
["bitfinex-derivatives","SOLF0:USTF0",1770146094050,75.41697214,99.049,98.972,141.6166]
["bitfinex-derivatives","SOLF0:USTF0",1770146094241,75.41697214,99.049,98.978,141.607]
["bitfinex-derivatives","SOLF0:USTF0",1770146094438,75.41697214,99.049,98.986,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1770146094644,75.41697214,99.049,98.969,141.6204]
["bitfinex-derivatives","SOLF0:USTF0",1770146094841,75.36865306,99.099,98.989,141.5924]
["bitfinex-derivatives","SOLF0:USTF0",1770146095047,75.36865306,99.099,99.007,9.1007]
["bitfinex-derivatives","SOLF0:USTF0",1770146095240,75.36865306,99.099,98.955,141.6408]
["bitfinex-derivatives","SOLF0:USTF0",1770146095445,75.36865306,99.074,98.961,141.6325]
["bitfinex-derivatives","SOLF0:USTF0",1770146095640,75.36865306,99.074,98.968,141.6214]
["bitfinex-derivatives","SOLF0:USTF0",1770146095841,75.36865306,99.068,98.935,141.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770146096044,75.36865306,99.092,98.975,141.6124]
["bitfinex-derivatives","SOLF0:USTF0",1770146096247,75.36865306,99.117,99.026,141.5382]
["bitfinex-derivatives","SOLF0:USTF0",1770146096448,75.36865306,99.117,99.003,9.101]
["bitfinex-derivatives","SOLF0:USTF0",1770146096638,75.36865306,99.117,98.995,141.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770146096844,75.36865306,99.117,98.953,11.94714047]
["bitfinex-derivatives","SOLF0:USTF0",1770146096845,75.36865306,99.112,98.983,141.6003]
["bitfinex-derivatives","SOLF0:USTF0",1770146097148,75.36865306,99.104,98.986,9.1026]
["bitfinex-derivatives","SOLF0:USTF0",1770146097539,75.36865306,99.104,98.999,9.1014]
["bitfinex-derivatives","SOLF0:USTF0",1770146097942,75.36865306,99.104,98.955,141.6407]
["bitfinex-derivatives","SOLF0:USTF0",1770146097943,75.36865306,99.089,98.984,141.5986]
["bitfinex-derivatives","SOLF0:USTF0",1770146098247,75.36865306,99.089,99.004,141.5699]
["bitfinex-derivatives","SOLF0:USTF0",1770146098445,75.36865306,99.089,98.991,141.5889]
["bitfinex-derivatives","SOLF0:USTF0",1770146098642,75.36865306,99.089,99.003,141.5719]
["bitfinex-derivatives","SOLF0:USTF0",1770146098848,75.36865306,99.089,98.981,141.6037]
["bitfinex-derivatives","SOLF0:USTF0",1770146099146,75.36865306,99.089,98.98,8.9581913]
["bitfinex-derivatives","SOLF0:USTF0",1770146099339,75.36865306,99.089,98.962,141.6302]
["bitfinex-derivatives","SOLF0:USTF0",1770146099340,75.36865306,99.089,98.983,9.1028]
["bitfinex-derivatives","SOLF0:USTF0",1770146099539,75.36865306,99.089,98.965,8.9581913]
["bitfinex-derivatives","SOLF0:USTF0",1770146099846,75.36865306,99.089,98.969,141.6206]
["bitfinex-derivatives","SOLF0:USTF0",1770146100147,75.36865306,99.075,98.944,150.6149913]
["bitfinex-derivatives","SOLF0:USTF0",1770146100352,75.36865306,99.063,98.961,141.6321]
["bitfinex-derivatives","SOLF0:USTF0",1770146100648,75.36865306,99.178,99.052,141.5022]
["bitfinex-derivatives","SOLF0:USTF0",1770146100844,436.01768465,99.225,98.989,424.7774]
["bitfinex-derivatives","SOLF0:USTF0",1770146100845,75.36865306,99.154,99.029,141.5352]
["bitfinex-derivatives","SOLF0:USTF0",1770146101041,75.36865306,99.154,99.033,141.5292]
["bitfinex-derivatives","SOLF0:USTF0",1770146101241,75.36865306,99.139,99.01,141.5614]
["bitfinex-derivatives","SOLF0:USTF0",1770146101446,75.36865306,99.108,98.983,141.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770146101653,75.36865306,99.093,98.972,141.6168]
["bitfinex-derivatives","SOLF0:USTF0",1770146101844,75.36865306,99.093,98.982,141.6022]
["bitfinex-derivatives","SOLF0:USTF0",1770146102040,75.36865306,99.093,98.982,8.9581913]
["bitfinex-derivatives","SOLF0:USTF0",1770146102250,75.36865306,99.074,98.96,141.6335]
["bitfinex-derivatives","SOLF0:USTF0",1770146102554,75.36865306,99.132,99.016,141.5529]
["bitfinex-derivatives","SOLF0:USTF0",1770146102845,21.15410623,99.18,99.068,141.4792]
["bitfinex-derivatives","SOLF0:USTF0",1770146103045,75.36865306,99.164,99.036,8.9581913]
["bitfinex-derivatives","SOLF0:USTF0",1770146103244,75.36865306,99.164,99.004,141.5699]
["bitfinex-derivatives","SOLF0:USTF0",1770146103245,75.36865306,99.115,98.997,150.5387913]
["bitfinex-derivatives","SOLF0:USTF0",1770146103445,21.15410623,99.18,99.068,141.4787]
["bitfinex-derivatives","SOLF0:USTF0",1770146103650,141.3516,99.158,99.042,141.5165]
["bitfinex-derivatives","SOLF0:USTF0",1770146103847,141.3694,99.146,99.029,141.5348]
["bitfinex-derivatives","SOLF0:USTF0",1770146104049,9.0929,99.093,98.988,9.1023]
["bitfinex-derivatives","SOLF0:USTF0",1770146104355,141.4083,99.118,98.997,141.5809]
["bitfinex-derivatives","SOLF0:USTF0",1770146104552,141.4144,99.114,98.997,141.5809]
["bitfinex-derivatives","SOLF0:USTF0",1770146104748,141.4144,99.114,98.973,141.6153]
["bitfinex-derivatives","SOLF0:USTF0",1770146104749,141.4898,99.061,98.971,8.9581913]
["bitfinex-derivatives","SOLF0:USTF0",1770146104946,141.4634,99.08,98.96,141.6329]
["bitfinex-derivatives","SOLF0:USTF0",1770146105158,150.6353,99.029,98.922,8.9581913]
["bitfinex-derivatives","SOLF0:USTF0",1770146105348,9.0987,99.029,98.928,141.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770146105553,75.36865306,99.028,98.933,141.6726]
["bitfinex-derivatives","SOLF0:USTF0",1770146105750,75.36865306,99.015,98.912,141.7027]
["bitfinex-derivatives","SOLF0:USTF0",1770146105952,141.5035,99.052,98.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1770146105953,141.6064,98.98,98.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1770146106151,75.36865306,98.972,98.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1770146106351,141.6207,98.97,98.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1770146106553,141.6294,98.964,98.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1770146106853,141.6294,98.964,98.82,11.94714047]
["bitfinex-derivatives","SOLF0:USTF0",1770146106854,141.7129,98.905,98.809,8.9581913]
["bitfinex-derivatives","SOLF0:USTF0",1770146107055,141.6993,98.915,98.801,141.8613]
["bitfinex-derivatives","SOLF0:USTF0",1770146107354,141.6558,98.945,98.783,141.8865]
["bitfinex-derivatives","SOLF0:USTF0",1770146107355,141.6725,98.934,98.813,141.8445]
["bitfinex-derivatives","SOLF0:USTF0",1770146107659,75.36865306,99.011,98.804,8.9581913]
["bitfinex-derivatives","SOLF0:USTF0",1770146107853,18.65627544,99.107,98.924,141.6843]
["bitfinex-derivatives","SOLF0:USTF0",1770146107854,141.5056,99.05,98.924,141.6843]
["bitfinex-derivatives","SOLF0:USTF0",1770146108058,75.36865306,99.049,98.931,141.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770146108258,216.93735306,99.006,98.894,9.07355199]
["bitfinex-derivatives","SOLF0:USTF0",1770146108553,75.36865306,99.005,98.887,141.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770146108758,75.36865306,98.999,98.888,141.7365]
["bitfinex-derivatives","SOLF0:USTF0",1770146108955,141.604,98.981,98.87,141.7624]
["bitfinex-derivatives","SOLF0:USTF0",1770146109159,75.36865306,98.99,98.88,141.7479]
["bitfinex-derivatives","SOLF0:USTF0",1770146109355,141.5322,99.032,98.88,141.7479]
["bitfinex-derivatives","SOLF0:USTF0",1770146109356,141.5795,98.999,98.888,141.7371]
["bitfinex-derivatives","SOLF0:USTF0",1770146109559,141.5795,98.999,98.882,141.7448]
["bitfinex-derivatives","SOLF0:USTF0",1770146109857,150.6992,98.987,98.873,9.113]
["bitfinex-derivatives","SOLF0:USTF0",1770146110158,141.6211,98.969,98.854,141.7858]
["bitfinex-derivatives","SOLF0:USTF0",1770146110360,150.7478,98.955,98.847,141.7949]
["bitfinex-derivatives","SOLF0:USTF0",1770146110555,75.36865306,98.943,98.819,141.835]
["bitfinex-derivatives","SOLF0:USTF0",1770146110856,141.6872,98.923,98.804,141.8567]
["bitfinex-derivatives","SOLF0:USTF0",1770146111059,283.3287,98.939,98.823,141.8301]
["bitfinex-derivatives","SOLF0:USTF0",1770146111354,141.6832,98.926,98.828,5.84942877]
["bitfinex-derivatives","SOLF0:USTF0",1770146111556,150.7915,98.926,98.828,5.84942877]
["bitfinex-derivatives","SOLF0:USTF0",1770146111753,141.7074,98.909,98.828,5.84942877]
["bitfinex-derivatives","SOLF0:USTF0",1770146111955,216.11112112,98.923,98.828,5.47525263]
["bitfinex-derivatives","SOLF0:USTF0",1770146111956,150.8052,98.917,98.828,5.47525263]
["bitfinex-derivatives","SOLF0:USTF0",1770146112255,74.42372112,98.923,98.828,5.47525263]
["bitfinex-derivatives","SOLF0:USTF0",1770146112455,74.42372112,98.923,98.806,9.1192]
["bitfinex-derivatives","SOLF0:USTF0",1770146112653,74.42372112,98.893,98.782,141.8881]
["bitfinex-derivatives","SOLF0:USTF0",1770146112957,74.42372112,98.893,98.777,141.8957]
["bitfinex-derivatives","SOLF0:USTF0",1770146113253,74.42372112,98.893,98.769,141.9075]
["bitfinex-derivatives","SOLF0:USTF0",1770146113658,75.12444548,98.865,98.745,9.07355199]
["bitfinex-derivatives","SOLF0:USTF0",1770146113858,75.12444548,98.865,98.709,141.9939]
["bitfinex-derivatives","SOLF0:USTF0",1770146113859,75.12444548,98.899,98.782,0.48841516]
["bitfinex-derivatives","SOLF0:USTF0",1770146114156,75.12444548,98.863,98.75,0.48841516]
["bitfinex-derivatives","SOLF0:USTF0",1770146114454,75.12444548,98.918,98.787,0.48841516]
["bitfinex-derivatives","SOLF0:USTF0",1770146114651,96.27855171,98.87,98.757,0.48841516]
["bitfinex-derivatives","SOLF0:USTF0",1770146114856,75.12444548,98.869,98.757,0.48841516]
["bitfinex-derivatives","SOLF0:USTF0",1770146115058,75.12444548,98.849,98.757,0.48841516]
["bitfinex-derivatives","SOLF0:USTF0",1770146115252,75.12444548,98.849,98.727,0.48841516]
["bitfinex-derivatives","SOLF0:USTF0",1770146115453,141.7674,98.867,98.727,0.48841516]
["bitfinex-derivatives","SOLF0:USTF0",1770146115454,74.68336126,98.845,98.738,141.9519]
["bitfinex-derivatives","SOLF0:USTF0",1770146115753,141.7173,98.902,98.763,1.37058361]
["bitfinex-derivatives","SOLF0:USTF0",1770146115754,74.68336126,98.874,98.763,1.37058361]
["bitfinex-derivatives","SOLF0:USTF0",1770146115955,74.68336126,98.874,98.754,141.9281]
["bitfinex-derivatives","SOLF0:USTF0",1770146116158,141.737,98.889,98.745,1.37058361]
["bitfinex-derivatives","SOLF0:USTF0",1770146116159,21.15410623,98.85,98.745,1.37058361]
["bitfinex-derivatives","SOLF0:USTF0",1770146116354,74.68336126,98.849,98.746,141.9404]
["bitfinex-derivatives","SOLF0:USTF0",1770146116559,74.68336126,98.849,98.745,1.37058361]
["bitfinex-derivatives","SOLF0:USTF0",1770146116560,74.68336126,98.849,98.758,141.9232]
["bitfinex-derivatives","SOLF0:USTF0",1770146116762,74.68336126,98.849,98.758,9.1235]
["bitfinex-derivatives","SOLF0:USTF0",1770146117060,216.50946126,98.826,98.719,1.37058361]
["bitfinex-derivatives","SOLF0:USTF0",1770146117359,74.68336126,98.819,98.721,141.9759]
["bitfinex-derivatives","SOLF0:USTF0",1770146117559,74.68336126,98.819,98.735,141.9562]
["bitfinex-derivatives","SOLF0:USTF0",1770146117748,74.68336126,98.819,98.726,141.9695]
["bitfinex-derivatives","SOLF0:USTF0",1770146117749,74.42372112,98.855,98.738,3.77469936]
["bitfinex-derivatives","SOLF0:USTF0",1770146117954,74.42372112,98.853,98.739,141.9497]
["bitfinex-derivatives","SOLF0:USTF0",1770146118153,74.42372112,98.831,98.71,3.77469936]
["bitfinex-derivatives","SOLF0:USTF0",1770146118352,74.42372112,98.831,98.735,141.9562]
["bitfinex-derivatives","SOLF0:USTF0",1770146118559,74.42372112,98.831,98.745,141.9423]
["bitfinex-derivatives","SOLF0:USTF0",1770146118750,74.42372112,98.831,98.716,141.984]
["bitfinex-derivatives","SOLF0:USTF0",1770146118751,21.15410623,98.9,98.774,141.9005]
["bitfinex-derivatives","SOLF0:USTF0",1770146118953,74.42372112,98.946,98.82,145.60849936]
["bitfinex-derivatives","SOLF0:USTF0",1770146119154,74.42372112,98.922,98.787,3.77469936]
["bitfinex-derivatives","SOLF0:USTF0",1770146119360,75.36865306,98.913,98.78,141.8909]
["bitfinex-derivatives","SOLF0:USTF0",1770146119559,75.36865306,98.911,98.78,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1770146119862,75.36865306,98.889,98.763,141.9163]
["bitfinex-derivatives","SOLF0:USTF0",1770146120068,75.36865306,98.889,98.779,141.8933]
["bitfinex-derivatives","SOLF0:USTF0",1770146120656,75.36855104,98.929,98.813,141.8439]
["bitfinex-derivatives","SOLF0:USTF0",1770146120861,75.36855104,98.929,98.831,141.8188]
["bitfinex-derivatives","SOLF0:USTF0",1770146121364,75.36855104,98.929,98.817,141.838]
["bitfinex-derivatives","SOLF0:USTF0",1770146121563,75.36855104,98.929,98.818,141.8371]
["bitfinex-derivatives","SOLF0:USTF0",1770146121759,75.36855104,98.929,98.819,150.9538]
["bitfinex-derivatives","SOLF0:USTF0",1770146122165,75.36855104,98.929,98.834,141.8143]
["bitfinex-derivatives","SOLF0:USTF0",1770146122360,75.36855104,98.929,98.834,150.9309]
["bitfinex-derivatives","SOLF0:USTF0",1770146122860,75.36855104,98.959,98.894,9.111]
["bitfinex-derivatives","SOLF0:USTF0",1770146123061,75.36855104,99.009,98.904,141.7142]
["bitfinex-derivatives","SOLF0:USTF0",1770146123363,75.36855104,99.009,98.872,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1770146123564,75.36855104,99.005,98.889,150.8471]
["bitfinex-derivatives","SOLF0:USTF0",1770146123764,75.36855104,98.979,98.885,141.7258]
["bitfinex-derivatives","SOLF0:USTF0",1770146123964,75.36855104,98.979,98.88,141.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770146124162,75.36855104,98.979,98.885,150.8375]
["bitfinex-derivatives","SOLF0:USTF0",1770146124370,75.36855104,98.979,98.918,141.6798]
["bitfinex-derivatives","SOLF0:USTF0",1770146124667,75.36855104,99.009,98.926,141.6684]
["bitfinex-derivatives","SOLF0:USTF0",1770146124960,58.41515104,99.009,98.966,141.6108]
["bitfinex-derivatives","SOLF0:USTF0",1770146125159,58.41515104,99.009,98.939,141.6496]
["bitfinex-derivatives","SOLF0:USTF0",1770146125363,403.64,99.07,98.934,141.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770146125364,424.79410623,99.07,98.966,141.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770146125575,21.15410623,99.1,98.96,141.6195]
["bitfinex-derivatives","SOLF0:USTF0",1770146125860,21.15410623,99.1,98.901,9.07355199]
["bitfinex-derivatives","SOLF0:USTF0",1770146125861,21.15410623,99.04,98.946,150.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770146126061,21.15410623,99.04,98.956,141.6243]
["bitfinex-derivatives","SOLF0:USTF0",1770146126360,21.15410623,99.04,98.945,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1770146126565,21.15410623,99.04,98.949,150.74]
["bitfinex-derivatives","SOLF0:USTF0",1770146126762,21.15410623,99.04,98.939,141.6491]
["bitfinex-derivatives","SOLF0:USTF0",1770146126962,75.36855104,99.039,98.945,141.6406]
["bitfinex-derivatives","SOLF0:USTF0",1770146127168,75.36855104,99.039,98.962,141.6166]
["bitfinex-derivatives","SOLF0:USTF0",1770146127461,75.36855104,99.039,98.966,141.6102]
["bitfinex-derivatives","SOLF0:USTF0",1770146127660,75.36855104,99.069,99.003,141.5581]
["bitfinex-derivatives","SOLF0:USTF0",1770146127866,75.36855104,99.069,98.972,141.6022]
["bitfinex-derivatives","SOLF0:USTF0",1770146128170,75.36855104,99.069,98.982,141.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770146128365,75.36855104,99.069,98.972,141.6022]
["bitfinex-derivatives","SOLF0:USTF0",1770146128573,75.36855104,99.069,98.988,141.5783]
["bitfinex-derivatives","SOLF0:USTF0",1770146128771,75.36855104,99.069,98.98,141.5907]
["bitfinex-derivatives","SOLF0:USTF0",1770146128772,21.15410623,99.1,99.015,141.5402]
["bitfinex-derivatives","SOLF0:USTF0",1770146128968,75.36855104,99.101,99.019,141.5344]
["bitfinex-derivatives","SOLF0:USTF0",1770146129172,75.36855104,99.151,99.04,141.5042]
["bitfinex-derivatives","SOLF0:USTF0",1770146129367,75.36855104,99.142,99.01,141.5482]
["bitfinex-derivatives","SOLF0:USTF0",1770146129568,75.36855104,99.142,98.991,545.055]
["bitfinex-derivatives","SOLF0:USTF0",1770146129569,75.36855104,99.111,98.991,141.575]
["bitfinex-derivatives","SOLF0:USTF0",1770146129774,75.36855104,99.111,98.957,141.6232]
["bitfinex-derivatives","SOLF0:USTF0",1770146129775,75.36855104,99.081,98.957,141.6232]
["bitfinex-derivatives","SOLF0:USTF0",1770146129966,75.36855104,99.065,98.963,141.6144]
["bitfinex-derivatives","SOLF0:USTF0",1770146130164,75.36855104,99.065,98.977,141.5952]
["bitfinex-derivatives","SOLF0:USTF0",1770146130365,75.36855104,99.065,98.962,141.6157]
["bitfinex-derivatives","SOLF0:USTF0",1770146130763,75.36855104,99.06,98.962,141.6165]
["bitfinex-derivatives","SOLF0:USTF0",1770146130963,75.36855104,99.06,98.939,141.6497]
["bitfinex-derivatives","SOLF0:USTF0",1770146131176,75.36855104,99.049,98.936,141.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770146131376,31.67106974,99.05,98.932,141.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770146131377,75.36855104,99.043,98.932,141.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770146131674,75.36855104,99.043,98.958,150.7267]
["bitfinex-derivatives","SOLF0:USTF0",1770146132874,75.36855104,99.043,98.958,9.1042]
["bitfinex-derivatives","SOLF0:USTF0",1770146133072,75.36855104,99.043,98.958,150.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770146133474,75.36855104,99.043,98.94,150.7539]
["bitfinex-derivatives","SOLF0:USTF0",1770146133670,75.36855104,99.043,98.94,9.1059]
["bitfinex-derivatives","SOLF0:USTF0",1770146133975,84.46685104,99.023,98.912,150.7962]
["bitfinex-derivatives","SOLF0:USTF0",1770146134169,31.67106974,99.05,98.929,141.6638]
["bitfinex-derivatives","SOLF0:USTF0",1770146134471,75.36855104,99.052,98.953,141.6284]
["bitfinex-derivatives","SOLF0:USTF0",1770146134971,75.36855104,99.052,98.938,141.6507]
["bitfinex-derivatives","SOLF0:USTF0",1770146135472,75.36855104,99.049,98.945,9.1054]
["bitfinex-derivatives","SOLF0:USTF0",1770146136075,75.36855104,99.044,98.945,9.1054]
["bitfinex-derivatives","SOLF0:USTF0",1770146136266,75.36855104,99.044,98.945,150.7465]
["bitfinex-derivatives","SOLF0:USTF0",1770146136571,75.36855104,99.044,98.962,9.1038]
["bitfinex-derivatives","SOLF0:USTF0",1770146137577,75.36855104,99.044,98.962,150.7206]
["bitfinex-derivatives","SOLF0:USTF0",1770146137777,75.36855104,99.044,98.948,9.1052]
["bitfinex-derivatives","SOLF0:USTF0",1770146138075,75.36855104,99.044,98.935,141.6554]
["bitfinex-derivatives","SOLF0:USTF0",1770146138284,75.36855104,99.044,98.926,141.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770146138473,75.36855104,99.044,98.942,141.6452]
["bitfinex-derivatives","SOLF0:USTF0",1770146138779,75.36855104,99.044,98.949,141.635]
["bitfinex-derivatives","SOLF0:USTF0",1770146139273,75.36855104,99.044,98.89,31.67106974]
["bitfinex-derivatives","SOLF0:USTF0",1770146139274,75.36855104,99.044,98.938,141.6511]
["bitfinex-derivatives","SOLF0:USTF0",1770146139475,75.36855104,99.044,98.89,31.67106974]
["bitfinex-derivatives","SOLF0:USTF0",1770146139476,75.36855104,99.019,98.896,141.7111]
["bitfinex-derivatives","SOLF0:USTF0",1770146139675,75.36855104,99.014,98.918,141.6793]
["bitfinex-derivatives","SOLF0:USTF0",1770146139869,75.36855104,99.014,98.907,141.6955]
["bitfinex-derivatives","SOLF0:USTF0",1770146140074,75.36855104,99.014,98.914,141.6849]
["bitfinex-derivatives","SOLF0:USTF0",1770146140276,75.36855104,99.014,98.918,9.1079]
["bitfinex-derivatives","SOLF0:USTF0",1770146140575,75.36855104,99.011,98.893,141.7149]
["bitfinex-derivatives","SOLF0:USTF0",1770146140776,75.36855104,99.008,98.892,141.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770146141075,75.36855104,99.008,98.872,141.7448]
["bitfinex-derivatives","SOLF0:USTF0",1770146141076,75.36855104,98.987,98.869,141.7497]
["bitfinex-derivatives","SOLF0:USTF0",1770146141280,75.36855104,98.982,98.866,141.7536]
["bitfinex-derivatives","SOLF0:USTF0",1770146141475,31.67106974,98.97,98.86,141.7628]
["bitfinex-derivatives","SOLF0:USTF0",1770146141679,75.36855104,98.969,98.857,141.7667]
["bitfinex-derivatives","SOLF0:USTF0",1770146141876,75.36855104,98.969,98.881,9.1113]
["bitfinex-derivatives","SOLF0:USTF0",1770146142280,75.36855104,98.969,98.881,150.8431]
["bitfinex-derivatives","SOLF0:USTF0",1770146142480,75.36855104,98.969,98.894,9.1101]
["bitfinex-derivatives","SOLF0:USTF0",1770146142977,75.36855104,98.969,98.877,141.7373]
["bitfinex-derivatives","SOLF0:USTF0",1770146143169,75.36855104,98.969,98.866,141.7531]
["bitfinex-derivatives","SOLF0:USTF0",1770146143478,75.36855104,98.969,98.853,141.7724]
["bitfinex-derivatives","SOLF0:USTF0",1770146143479,141.6303,98.953,98.854,9.1138]
["bitfinex-derivatives","SOLF0:USTF0",1770146143674,31.67106974,98.93,98.817,141.8235]
["bitfinex-derivatives","SOLF0:USTF0",1770146143876,75.36855104,98.924,98.811,141.8325]
["bitfinex-derivatives","SOLF0:USTF0",1770146144081,75.36855104,98.899,98.798,141.8517]
["bitfinex-derivatives","SOLF0:USTF0",1770146144278,75.36855104,98.899,98.811,141.8326]
["bitfinex-derivatives","SOLF0:USTF0",1770146144469,75.36855104,98.899,98.823,141.8146]
["bitfinex-derivatives","SOLF0:USTF0",1770146144671,75.36855104,98.899,98.827,141.8091]
["bitfinex-derivatives","SOLF0:USTF0",1770146144880,75.36855104,98.899,98.817,141.8242]
["bitfinex-derivatives","SOLF0:USTF0",1770146145081,75.36855104,98.899,98.828,9.1162]
["bitfinex-derivatives","SOLF0:USTF0",1770146145473,75.36855104,98.899,98.787,141.8673]
["bitfinex-derivatives","SOLF0:USTF0",1770146145474,75.36855104,98.899,98.793,141.8585]
["bitfinex-derivatives","SOLF0:USTF0",1770146145672,75.36855104,98.899,98.795,141.855]
["bitfinex-derivatives","SOLF0:USTF0",1770146145877,75.36855104,98.899,98.801,141.8468]
["bitfinex-derivatives","SOLF0:USTF0",1770146146179,75.36855104,98.899,98.761,141.9047]
["bitfinex-derivatives","SOLF0:USTF0",1770146146478,84.47825104,98.899,98.789,141.8647]
["bitfinex-derivatives","SOLF0:USTF0",1770146146675,75.36855104,98.899,98.75,31.67106974]
["bitfinex-derivatives","SOLF0:USTF0",1770146146880,75.36855104,98.899,98.803,141.8444]
["bitfinex-derivatives","SOLF0:USTF0",1770146147080,75.36855104,98.899,98.794,141.8572]
["bitfinex-derivatives","SOLF0:USTF0",1770146147277,75.36855104,98.876,98.752,141.9172]
["bitfinex-derivatives","SOLF0:USTF0",1770146147486,75.36855104,98.892,98.775,141.8836]
["bitfinex-derivatives","SOLF0:USTF0",1770146147676,75.36855104,98.892,98.763,141.9009]
["bitfinex-derivatives","SOLF0:USTF0",1770146147677,75.36855104,98.881,98.764,141.8999]
["bitfinex-derivatives","SOLF0:USTF0",1770146147872,217.13565104,98.858,98.734,141.9437]
["bitfinex-derivatives","SOLF0:USTF0",1770146148083,75.36855104,98.843,98.739,141.9366]
["bitfinex-derivatives","SOLF0:USTF0",1770146148278,75.36855104,98.872,98.751,141.9182]
["bitfinex-derivatives","SOLF0:USTF0",1770146148474,75.36855104,98.866,98.762,9.1223]
["bitfinex-derivatives","SOLF0:USTF0",1770146148674,75.36855104,98.866,98.743,141.9308]
["bitfinex-derivatives","SOLF0:USTF0",1770146148875,75.36855104,98.863,98.746,151.05]
["bitfinex-derivatives","SOLF0:USTF0",1770146149281,141.7521,98.868,98.732,141.9457]
["bitfinex-derivatives","SOLF0:USTF0",1770146149282,75.36855104,98.848,98.732,141.9457]
["bitfinex-derivatives","SOLF0:USTF0",1770146149479,75.36855104,98.835,98.715,141.9701]
["bitfinex-derivatives","SOLF0:USTF0",1770146149676,75.36855104,98.829,98.706,141.9831]
["bitfinex-derivatives","SOLF0:USTF0",1770146149884,75.36855104,98.829,98.674,142.0293]
["bitfinex-derivatives","SOLF0:USTF0",1770146149885,75.36855104,98.799,98.692,9.1287]
["bitfinex-derivatives","SOLF0:USTF0",1770146150079,75.36855104,98.799,98.686,142.0123]
["bitfinex-derivatives","SOLF0:USTF0",1770146150273,217.23115104,98.791,98.675,142.0283]
["bitfinex-derivatives","SOLF0:USTF0",1770146150584,75.34889123,98.776,98.657,142.0544]
["bitfinex-derivatives","SOLF0:USTF0",1770146150884,75.34889123,98.774,98.66,142.0499]
["bitfinex-derivatives","SOLF0:USTF0",1770146151087,75.34889123,98.77,98.651,142.0622]
["bitfinex-derivatives","SOLF0:USTF0",1770146151379,141.9236,98.749,98.64,403.48]
["bitfinex-derivatives","SOLF0:USTF0",1770146151578,75.34889123,98.751,98.648,142.0672]
["bitfinex-derivatives","SOLF0:USTF0",1770146151980,75.34889123,98.735,98.621,151.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770146152180,75.34889123,98.764,98.631,142.092]
["bitfinex-derivatives","SOLF0:USTF0",1770146152380,75.34889123,98.773,98.659,142.0504]
["bitfinex-derivatives","SOLF0:USTF0",1770146152581,75.34889123,98.771,98.664,142.0442]
["bitfinex-derivatives","SOLF0:USTF0",1770146152883,75.34889123,98.761,98.65,142.0636]
["bitfinex-derivatives","SOLF0:USTF0",1770146153091,75.34889123,98.761,98.662,142.0474]
["bitfinex-derivatives","SOLF0:USTF0",1770146153283,75.34889123,98.761,98.61,31.67106974]
["bitfinex-derivatives","SOLF0:USTF0",1770146153284,75.34889123,98.761,98.667,142.0399]
["bitfinex-derivatives","SOLF0:USTF0",1770146153483,75.34889123,98.796,98.677,142.0253]
["bitfinex-derivatives","SOLF0:USTF0",1770146153684,75.31619738,98.791,98.688,142.0094]
["bitfinex-derivatives","SOLF0:USTF0",1770146154081,75.31619738,98.791,98.699,141.9936]
["bitfinex-derivatives","SOLF0:USTF0",1770146154290,75.31619738,98.821,98.719,141.9644]
["bitfinex-derivatives","SOLF0:USTF0",1770146154483,75.31619738,98.821,98.724,141.9581]
["bitfinex-derivatives","SOLF0:USTF0",1770146154687,75.31619738,98.821,98.741,141.9336]
["bitfinex-derivatives","SOLF0:USTF0",1770146154883,75.31619738,98.85,98.77,141.8911]
["bitfinex-derivatives","SOLF0:USTF0",1770146155191,75.31619738,98.839,98.73,141.9494]
["bitfinex-derivatives","SOLF0:USTF0",1770146155381,75.31619738,98.872,98.72,8.5249433]
["bitfinex-derivatives","SOLF0:USTF0",1770146155588,141.7252,98.887,98.764,141.8995]
["bitfinex-derivatives","SOLF0:USTF0",1770146155777,141.7543,98.867,98.739,141.9361]
["bitfinex-derivatives","SOLF0:USTF0",1770146155977,75.31619738,98.849,98.75,141.9203]
["bitfinex-derivatives","SOLF0:USTF0",1770146156184,75.31619738,98.849,98.753,141.9158]
["bitfinex-derivatives","SOLF0:USTF0",1770146156386,75.31619738,98.849,98.759,141.9069]
["bitfinex-derivatives","SOLF0:USTF0",1770146156881,75.31619738,98.849,98.74,141.9345]
["bitfinex-derivatives","SOLF0:USTF0",1770146157088,75.31619738,98.849,98.744,141.9295]
["bitfinex-derivatives","SOLF0:USTF0",1770146157787,75.31619738,98.839,98.735,141.9416]
["bitfinex-derivatives","SOLF0:USTF0",1770146157986,75.31619738,98.839,98.738,141.9371]
["bitfinex-derivatives","SOLF0:USTF0",1770146158385,75.31619738,98.837,98.738,9.1245]
["bitfinex-derivatives","SOLF0:USTF0",1770146158588,75.31619738,98.837,98.694,142.0003]
["bitfinex-derivatives","SOLF0:USTF0",1770146158589,75.31619738,98.809,98.705,141.9854]
["bitfinex-derivatives","SOLF0:USTF0",1770146158787,75.31619738,98.809,98.707,141.9816]
["bitfinex-derivatives","SOLF0:USTF0",1770146158987,75.31619738,98.809,98.72,9.1262]
["bitfinex-derivatives","SOLF0:USTF0",1770146160188,31.8052485,98.81,98.707,151.109]
["bitfinex-derivatives","SOLF0:USTF0",1770146160189,75.31619738,98.807,98.707,151.109]
["bitfinex-derivatives","SOLF0:USTF0",1770146160394,75.31619738,98.798,98.707,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1770146160596,75.31619738,98.798,98.666,142.0404]
["bitfinex-derivatives","SOLF0:USTF0",1770146160597,75.31619738,98.749,98.647,142.0677]
["bitfinex-derivatives","SOLF0:USTF0",1770146160796,75.31619738,98.719,98.632,142.0895]
["bitfinex-derivatives","SOLF0:USTF0",1770146160992,75.31619738,98.838,98.59,31.8052485]
["bitfinex-derivatives","SOLF0:USTF0",1770146161197,75.31619738,98.796,98.699,141.9928]
["bitfinex-derivatives","SOLF0:USTF0",1770146161399,75.31619738,98.794,98.716,141.9685]
["bitfinex-derivatives","SOLF0:USTF0",1770146161596,75.31619738,98.794,98.708,141.9807]
["bitfinex-derivatives","SOLF0:USTF0",1770146161893,75.31619738,98.794,98.71,141.9773]
["bitfinex-derivatives","SOLF0:USTF0",1770146162093,75.31619738,98.794,98.73,141.9484]
["bitfinex-derivatives","SOLF0:USTF0",1770146162292,75.31619738,98.794,98.731,9.1252]
["bitfinex-derivatives","SOLF0:USTF0",1770146162893,75.31619738,98.789,98.728,141.9519]
["bitfinex-derivatives","SOLF0:USTF0",1770146163087,75.31619738,98.789,98.73,141.9493]
["bitfinex-derivatives","SOLF0:USTF0",1770146163295,75.31619738,98.822,98.748,141.9225]
["bitfinex-derivatives","SOLF0:USTF0",1770146163490,75.31619738,98.822,98.748,9.1235]
["bitfinex-derivatives","SOLF0:USTF0",1770146163689,75.31619738,98.822,98.748,151.0464]
["bitfinex-derivatives","SOLF0:USTF0",1770146163999,75.31619738,98.822,98.76,141.9059]
["bitfinex-derivatives","SOLF0:USTF0",1770146164295,75.31619738,98.822,98.738,141.9376]
["bitfinex-derivatives","SOLF0:USTF0",1770146164509,75.31619738,98.822,98.741,141.9337]
["bitfinex-derivatives","SOLF0:USTF0",1770146164691,75.31619738,98.822,98.737,141.9387]
["bitfinex-derivatives","SOLF0:USTF0",1770146164889,141.7273,98.885,98.696,404.02]
["bitfinex-derivatives","SOLF0:USTF0",1770146164890,75.31619738,98.853,98.732,141.9459]
["bitfinex-derivatives","SOLF0:USTF0",1770146165095,75.31619738,98.853,98.743,141.9306]
["bitfinex-derivatives","SOLF0:USTF0",1770146165295,75.31619738,98.853,98.755,9.123]
["bitfinex-derivatives","SOLF0:USTF0",1770146165995,75.31619738,98.853,98.742,9.1242]
["bitfinex-derivatives","SOLF0:USTF0",1770146166199,75.31619738,98.853,98.752,141.917]
["bitfinex-derivatives","SOLF0:USTF0",1770146166694,75.31619738,98.853,98.742,141.9312]
["bitfinex-derivatives","SOLF0:USTF0",1770146166897,75.31619738,98.839,98.704,141.9868]
["bitfinex-derivatives","SOLF0:USTF0",1770146167095,75.31619738,98.826,98.707,9.1273]
["bitfinex-derivatives","SOLF0:USTF0",1770146167393,75.31619738,98.821,98.725,141.9559]
["bitfinex-derivatives","SOLF0:USTF0",1770146167597,75.31619738,98.821,98.712,141.9752]
["bitfinex-derivatives","SOLF0:USTF0",1770146167797,75.31619738,98.815,98.708,141.9807]
["bitfinex-derivatives","SOLF0:USTF0",1770146167994,75.31619738,98.799,98.682,142.0186]
["bitfinex-derivatives","SOLF0:USTF0",1770146168301,75.31619738,98.799,98.65,31.8052485]
["bitfinex-derivatives","SOLF0:USTF0",1770146168302,75.31619738,98.767,98.686,142.0128]
["bitfinex-derivatives","SOLF0:USTF0",1770146168495,75.31619738,98.767,98.674,142.0293]
["bitfinex-derivatives","SOLF0:USTF0",1770146168692,75.31619738,98.767,98.68,142.0215]
["bitfinex-derivatives","SOLF0:USTF0",1770146168897,75.31619738,98.795,98.687,142.0113]
["bitfinex-derivatives","SOLF0:USTF0",1770146169100,75.31619738,98.827,98.71,141.9782]
["bitfinex-derivatives","SOLF0:USTF0",1770146169296,75.31619738,98.827,98.718,9.1263]
["bitfinex-derivatives","SOLF0:USTF0",1770146169502,75.31619738,98.827,98.736,141.9397]
["bitfinex-derivatives","SOLF0:USTF0",1770146169898,84.43249738,98.827,98.718,141.9663]
["bitfinex-derivatives","SOLF0:USTF0",1770146170096,141.8286,98.815,98.706,141.9839]
["bitfinex-derivatives","SOLF0:USTF0",1770146170301,141.8286,98.815,98.669,142.0365]
["bitfinex-derivatives","SOLF0:USTF0",1770146170302,75.31619738,98.799,98.696,141.9975]
["bitfinex-derivatives","SOLF0:USTF0",1770146170495,75.31619738,98.79,98.68,142.0211]
["bitfinex-derivatives","SOLF0:USTF0",1770146170694,75.31619738,98.79,98.699,141.9939]
["bitfinex-derivatives","SOLF0:USTF0",1770146170896,9.1199,98.789,98.702,9.1279]
["bitfinex-derivatives","SOLF0:USTF0",1770146171095,75.31619738,98.748,98.649,142.0662]
["bitfinex-derivatives","SOLF0:USTF0",1770146171295,75.31619738,98.748,98.665,142.0431]
["bitfinex-derivatives","SOLF0:USTF0",1770146171496,75.31619738,98.748,98.669,9.1309]
["bitfinex-derivatives","SOLF0:USTF0",1770146171709,75.31619738,98.762,98.659,142.0505]
["bitfinex-derivatives","SOLF0:USTF0",1770146171994,75.31619738,98.762,98.63,31.8052485]
["bitfinex-derivatives","SOLF0:USTF0",1770146171995,75.31619738,98.734,98.646,9.133]
["bitfinex-derivatives","SOLF0:USTF0",1770146172202,75.31619738,98.721,98.611,142.1207]
["bitfinex-derivatives","SOLF0:USTF0",1770146172495,75.31619738,98.721,98.632,9.1343]
["bitfinex-derivatives","SOLF0:USTF0",1770146172697,75.31619738,98.721,98.616,142.1124]
["bitfinex-derivatives","SOLF0:USTF0",1770146172901,75.31619738,98.721,98.61,142.1211]
["bitfinex-derivatives","SOLF0:USTF0",1770146173100,75.31619738,98.721,98.601,142.1354]
["bitfinex-derivatives","SOLF0:USTF0",1770146173101,84.44239738,98.721,98.628,9.1347]
["bitfinex-derivatives","SOLF0:USTF0",1770146173494,75.31619738,98.72,98.611,142.1207]
["bitfinex-derivatives","SOLF0:USTF0",1770146173695,141.9478,98.732,98.614,142.1164]
["bitfinex-derivatives","SOLF0:USTF0",1770146173696,75.31619738,98.695,98.614,142.1164]
["bitfinex-derivatives","SOLF0:USTF0",1770146173891,75.31619738,98.695,98.616,142.1137]
["bitfinex-derivatives","SOLF0:USTF0",1770146174095,75.31619738,98.695,98.614,142.1156]
["bitfinex-derivatives","SOLF0:USTF0",1770146174295,75.31619738,98.695,98.607,9.1366]
["bitfinex-derivatives","SOLF0:USTF0",1770146174693,75.31619738,98.695,98.6,142.1364]
["bitfinex-derivatives","SOLF0:USTF0",1770146174901,75.31619738,98.695,98.591,142.1496]
["bitfinex-derivatives","SOLF0:USTF0",1770146174902,75.31619738,98.695,98.606,142.1272]
["bitfinex-derivatives","SOLF0:USTF0",1770146175095,75.31619738,98.695,98.609,142.1236]
["bitfinex-derivatives","SOLF0:USTF0",1770146175297,75.31619738,98.733,98.654,142.058]
["bitfinex-derivatives","SOLF0:USTF0",1770146175696,75.31619738,98.733,98.668,9.131]
["bitfinex-derivatives","SOLF0:USTF0",1770146175895,75.31619738,98.76,98.668,9.131]
["bitfinex-derivatives","SOLF0:USTF0",1770146176101,75.31619738,98.758,98.668,9.131]
["bitfinex-derivatives","SOLF0:USTF0",1770146176303,9.1235,98.75,98.668,9.131]
["bitfinex-derivatives","SOLF0:USTF0",1770146176495,75.31619738,98.758,98.668,9.131]
["bitfinex-derivatives","SOLF0:USTF0",1770146176897,75.31619738,98.756,98.668,9.131]
["bitfinex-derivatives","SOLF0:USTF0",1770146177204,75.31619738,98.738,98.642,142.0762]
["bitfinex-derivatives","SOLF0:USTF0",1770146177402,75.31619738,98.738,98.645,142.0718]
["bitfinex-derivatives","SOLF0:USTF0",1770146177599,75.31619738,98.735,98.637,142.0822]
["bitfinex-derivatives","SOLF0:USTF0",1770146177805,75.31619738,98.735,98.648,9.1328]
["bitfinex-derivatives","SOLF0:USTF0",1770146178005,75.31619738,98.735,98.621,142.1063]
["bitfinex-derivatives","SOLF0:USTF0",1770146178006,75.31619738,98.721,98.621,142.1063]
["bitfinex-derivatives","SOLF0:USTF0",1770146178208,75.31619738,98.721,98.644,151.2062]
["bitfinex-derivatives","SOLF0:USTF0",1770146178507,75.31619738,98.721,98.644,9.1332]
["bitfinex-derivatives","SOLF0:USTF0",1770146178708,75.31619738,98.721,98.63,9.1345]
["bitfinex-derivatives","SOLF0:USTF0",1770146178911,75.31619738,98.717,98.625,142.0997]
["bitfinex-derivatives","SOLF0:USTF0",1770146179205,75.31619738,98.717,98.621,142.1062]
["bitfinex-derivatives","SOLF0:USTF0",1770146179403,75.31619738,98.714,98.622,142.1044]
["bitfinex-derivatives","SOLF0:USTF0",1770146179597,75.31619738,98.714,98.635,142.0861]
["bitfinex-derivatives","SOLF0:USTF0",1770146179797,75.31619738,98.741,98.662,142.0469]
["bitfinex-derivatives","SOLF0:USTF0",1770146180008,75.31619738,98.738,98.642,142.0757]
["bitfinex-derivatives","SOLF0:USTF0",1770146180199,75.31619738,98.768,98.665,142.0431]
["bitfinex-derivatives","SOLF0:USTF0",1770146180403,75.31619738,98.758,98.67,9.1308]
["bitfinex-derivatives","SOLF0:USTF0",1770146180602,75.24380506,98.756,98.67,9.1308]
["bitfinex-derivatives","SOLF0:USTF0",1770146181205,75.24380506,98.756,98.679,151.1525]
["bitfinex-derivatives","SOLF0:USTF0",1770146181401,75.24380506,98.756,98.68,2.53475302]
["bitfinex-derivatives","SOLF0:USTF0",1770146181604,75.24380506,98.756,98.681,2.53475302]
["bitfinex-derivatives","SOLF0:USTF0",1770146181910,75.24380506,98.756,98.684,142.0158]
["bitfinex-derivatives","SOLF0:USTF0",1770146182106,75.24380506,98.756,98.674,142.03]
["bitfinex-derivatives","SOLF0:USTF0",1770146182107,75.24380506,98.756,98.687,142.0112]
["bitfinex-derivatives","SOLF0:USTF0",1770146182305,75.24380506,98.756,98.688,2.53475302]
["bitfinex-derivatives","SOLF0:USTF0",1770146182506,75.24380506,98.756,98.689,2.53475302]
["bitfinex-derivatives","SOLF0:USTF0",1770146182708,75.24380506,98.756,98.69,2.53475302]
["bitfinex-derivatives","SOLF0:USTF0",1770146183006,75.24380506,98.756,98.7,141.9921]
["bitfinex-derivatives","SOLF0:USTF0",1770146183204,75.24380506,98.791,98.716,141.9695]
["bitfinex-derivatives","SOLF0:USTF0",1770146183409,141.7856,98.845,98.709,141.9787]
["bitfinex-derivatives","SOLF0:USTF0",1770146183410,75.24380506,98.856,98.717,2.53478793]
["bitfinex-derivatives","SOLF0:USTF0",1770146183607,75.24380506,98.856,98.556,24.24031314]
["bitfinex-derivatives","SOLF0:USTF0",1770146183608,75.24380506,98.847,98.738,141.9375]
["bitfinex-derivatives","SOLF0:USTF0",1770146183807,75.24380506,98.828,98.739,2.53478793]
["bitfinex-derivatives","SOLF0:USTF0",1770146184011,75.24380506,98.828,98.726,141.9541]
["bitfinex-derivatives","SOLF0:USTF0",1770146184012,75.24380506,98.828,98.742,141.9319]
["bitfinex-derivatives","SOLF0:USTF0",1770146184207,75.24380506,98.828,98.736,141.9402]
["bitfinex-derivatives","SOLF0:USTF0",1770146184208,75.24380506,98.828,98.762,141.9033]
["bitfinex-derivatives","SOLF0:USTF0",1770146184409,75.24380506,98.828,98.758,141.9091]
["bitfinex-derivatives","SOLF0:USTF0",1770146184410,75.24380506,98.828,98.766,141.8975]
["bitfinex-derivatives","SOLF0:USTF0",1770146184709,75.24380506,98.828,98.767,2.53478793]
["bitfinex-derivatives","SOLF0:USTF0",1770146184908,75.24380506,98.856,98.777,141.8816]
["bitfinex-derivatives","SOLF0:USTF0",1770146185212,75.24380506,98.856,98.803,141.8442]
["bitfinex-derivatives","SOLF0:USTF0",1770146185403,75.24380506,98.856,98.804,2.53478793]
["bitfinex-derivatives","SOLF0:USTF0",1770146185600,75.24380506,98.856,98.805,2.53478793]
["bitfinex-derivatives","SOLF0:USTF0",1770146185801,75.24380506,98.856,98.806,2.53478793]
["bitfinex-derivatives","SOLF0:USTF0",1770146186006,141.6696,98.926,98.825,141.8123]
["bitfinex-derivatives","SOLF0:USTF0",1770146186210,31.8052485,98.94,98.826,2.53478793]
["bitfinex-derivatives","SOLF0:USTF0",1770146186211,141.7102,98.897,98.826,2.53478793]
["bitfinex-derivatives","SOLF0:USTF0",1770146186512,141.696,98.907,98.777,141.882]
["bitfinex-derivatives","SOLF0:USTF0",1770146186513,141.7389,98.877,98.777,141.882]
["bitfinex-derivatives","SOLF0:USTF0",1770146186700,141.7269,98.886,98.788,141.8662]
["bitfinex-derivatives","SOLF0:USTF0",1770146186901,9.1118,98.877,98.79,9.1197]
["bitfinex-derivatives","SOLF0:USTF0",1770146187208,9.1118,98.877,98.778,141.8804]
["bitfinex-derivatives","SOLF0:USTF0",1770146187209,141.7017,98.903,98.803,141.8435]
["bitfinex-derivatives","SOLF0:USTF0",1770146187413,9.1078,98.92,98.832,141.8025]
["bitfinex-derivatives","SOLF0:USTF0",1770146187614,436.0052485,98.94,98.804,141.8428]
["bitfinex-derivatives","SOLF0:USTF0",1770146187615,141.6947,98.908,98.804,141.8428]
["bitfinex-derivatives","SOLF0:USTF0",1770146187808,141.7173,98.892,98.784,6.56986826]
["bitfinex-derivatives","SOLF0:USTF0",1770146188113,71.95887092,98.879,98.794,150.9759]
["bitfinex-derivatives","SOLF0:USTF0",1770146188308,71.95887092,98.873,98.779,141.8786]
["bitfinex-derivatives","SOLF0:USTF0",1770146188511,71.95887092,98.873,98.793,150.9785]
["bitfinex-derivatives","SOLF0:USTF0",1770146189019,71.95887092,98.873,98.807,9.1181]
["bitfinex-derivatives","SOLF0:USTF0",1770146189212,71.95887092,98.9,98.819,141.8209]
["bitfinex-derivatives","SOLF0:USTF0",1770146189408,31.8052485,98.94,98.819,141.8209]
["bitfinex-derivatives","SOLF0:USTF0",1770146189409,71.96700969,98.927,98.839,141.7928]
["bitfinex-derivatives","SOLF0:USTF0",1770146189608,71.96700969,98.927,98.862,141.7599]
["bitfinex-derivatives","SOLF0:USTF0",1770146189806,141.6672,98.927,98.837,6.55359072]
["bitfinex-derivatives","SOLF0:USTF0",1770146190006,141.6541,98.937,98.81,141.8346]
["bitfinex-derivatives","SOLF0:USTF0",1770146190007,71.96700969,98.91,98.81,141.8346]
["bitfinex-derivatives","SOLF0:USTF0",1770146190208,71.96700969,98.906,98.81,9.1178]
["bitfinex-derivatives","SOLF0:USTF0",1770146190514,71.96700969,98.906,98.815,141.8265]
["bitfinex-derivatives","SOLF0:USTF0",1770146190814,71.96700969,98.904,98.822,141.8173]
["bitfinex-derivatives","SOLF0:USTF0",1770146191014,71.96700969,98.904,98.812,141.8318]
["bitfinex-derivatives","SOLF0:USTF0",1770146191208,71.96700969,98.902,98.808,9.118]
["bitfinex-derivatives","SOLF0:USTF0",1770146191403,71.96700969,98.902,98.82,141.8195]
["bitfinex-derivatives","SOLF0:USTF0",1770146191613,71.96700969,98.902,98.81,141.8337]
["bitfinex-derivatives","SOLF0:USTF0",1770146191809,72.1952867,98.891,98.795,141.856]
["bitfinex-derivatives","SOLF0:USTF0",1770146192110,72.1952867,98.885,98.79,141.8631]
["bitfinex-derivatives","SOLF0:USTF0",1770146192312,72.1952867,98.879,98.797,9.119]
["bitfinex-derivatives","SOLF0:USTF0",1770146192611,72.1952867,98.871,98.775,6.09703671]
["bitfinex-derivatives","SOLF0:USTF0",1770146192815,81.3082867,98.864,98.775,6.09703671]
["bitfinex-derivatives","SOLF0:USTF0",1770146193022,141.7487,98.87,98.77,9.1216]
["bitfinex-derivatives","SOLF0:USTF0",1770146193023,72.1952867,98.857,98.77,9.1216]
["bitfinex-derivatives","SOLF0:USTF0",1770146193211,141.7667,98.858,98.77,9.1216]
["bitfinex-derivatives","SOLF0:USTF0",1770146193212,72.1952867,98.855,98.77,9.1216]
["bitfinex-derivatives","SOLF0:USTF0",1770146193416,72.1952867,98.855,98.782,9.1204]
["bitfinex-derivatives","SOLF0:USTF0",1770146194114,72.1952867,98.855,98.77,141.8921]
["bitfinex-derivatives","SOLF0:USTF0",1770146194616,72.1952867,98.855,98.768,5.91758978]
["bitfinex-derivatives","SOLF0:USTF0",1770146194813,72.1952867,98.855,98.77,9.1216]
["bitfinex-derivatives","SOLF0:USTF0",1770146195017,72.28501016,98.851,98.738,5.91758978]
["bitfinex-derivatives","SOLF0:USTF0",1770146195521,141.7745,98.852,98.738,5.91758978]
["bitfinex-derivatives","SOLF0:USTF0",1770146195522,72.23416996,98.827,98.738,5.91758978]
["bitfinex-derivatives","SOLF0:USTF0",1770146195816,214.07466996,98.806,98.712,6.0192702]
["bitfinex-derivatives","SOLF0:USTF0",1770146196006,72.23416996,98.8,98.716,141.9694]
["bitfinex-derivatives","SOLF0:USTF0",1770146196210,72.23416996,98.825,98.738,141.9381]
["bitfinex-derivatives","SOLF0:USTF0",1770146196409,72.23416996,98.825,98.752,9.1232]
["bitfinex-derivatives","SOLF0:USTF0",1770146196610,72.23416996,98.795,98.697,141.9966]
["bitfinex-derivatives","SOLF0:USTF0",1770146196815,9.1223,98.763,98.683,6.0192702]
["bitfinex-derivatives","SOLF0:USTF0",1770146197009,81.35646996,98.763,98.683,6.0192702]
["bitfinex-derivatives","SOLF0:USTF0",1770146197214,72.23416996,98.763,98.683,6.0192702]
["bitfinex-derivatives","SOLF0:USTF0",1770146197420,141.8718,98.785,98.698,9.1282]
["bitfinex-derivatives","SOLF0:USTF0",1770146197615,72.23416996,98.791,98.704,141.9863]
["bitfinex-derivatives","SOLF0:USTF0",1770146197815,72.23416996,98.791,98.693,6.30165841]
["bitfinex-derivatives","SOLF0:USTF0",1770146197816,72.23416996,98.791,98.71,9.1271]
["bitfinex-derivatives","SOLF0:USTF0",1770146198517,72.23416996,98.791,98.711,2.53367031]
["bitfinex-derivatives","SOLF0:USTF0",1770146198725,9.121,98.777,98.712,2.53367031]
["bitfinex-derivatives","SOLF0:USTF0",1770146199028,72.09297585,98.775,98.713,2.53367031]
["bitfinex-derivatives","SOLF0:USTF0",1770146199322,81.21507585,98.765,98.714,2.53367031]
["bitfinex-derivatives","SOLF0:USTF0",1770146199614,81.21507585,98.765,98.68,9.1298]
["bitfinex-derivatives","SOLF0:USTF0",1770146199615,81.21507585,98.765,98.715,2.53367031]
["bitfinex-derivatives","SOLF0:USTF0",1770146199811,81.21507585,98.765,98.716,2.53367031]
["bitfinex-derivatives","SOLF0:USTF0",1770146200012,141.8842,98.776,98.648,142.0676]
["bitfinex-derivatives","SOLF0:USTF0",1770146200013,71.94999135,98.745,98.648,142.0676]
["bitfinex-derivatives","SOLF0:USTF0",1770146200212,71.94999135,98.719,98.624,142.1015]
["bitfinex-derivatives","SOLF0:USTF0",1770146200523,71.94999135,98.714,98.62,142.1079]
["bitfinex-derivatives","SOLF0:USTF0",1770146200720,71.94999135,98.704,98.624,9.1351]
["bitfinex-derivatives","SOLF0:USTF0",1770146201414,71.94999135,98.695,98.596,142.142]
["bitfinex-derivatives","SOLF0:USTF0",1770146201617,71.94999135,98.722,98.642,142.0759]
["bitfinex-derivatives","SOLF0:USTF0",1770146201818,141.92,98.751,98.674,142.029]
["bitfinex-derivatives","SOLF0:USTF0",1770146201819,71.94999135,98.751,98.674,142.029]
["bitfinex-derivatives","SOLF0:USTF0",1770146202017,71.94999135,98.751,98.658,142.0524]
["bitfinex-derivatives","SOLF0:USTF0",1770146202210,71.94999135,98.773,98.663,142.0458]
["bitfinex-derivatives","SOLF0:USTF0",1770146202413,141.9376,98.739,98.658,6.96981729]
["bitfinex-derivatives","SOLF0:USTF0",1770146202619,71.94999135,98.731,98.651,142.0629]
["bitfinex-derivatives","SOLF0:USTF0",1770146202817,71.94999135,98.731,98.652,142.0611]
["bitfinex-derivatives","SOLF0:USTF0",1770146203019,71.94999135,98.731,98.657,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1770146203419,73.40108995,98.774,98.676,145.71233022]
["bitfinex-derivatives","SOLF0:USTF0",1770146203616,73.40108995,98.769,98.683,9.1296]
["bitfinex-derivatives","SOLF0:USTF0",1770146204215,73.40108995,98.769,98.676,3.68543022]
["bitfinex-derivatives","SOLF0:USTF0",1770146204216,73.40108995,98.769,98.697,141.9959]
["bitfinex-derivatives","SOLF0:USTF0",1770146204421,73.40108995,98.769,98.688,142.0091]
["bitfinex-derivatives","SOLF0:USTF0",1770146204616,73.40108995,98.769,98.676,3.68543022]
["bitfinex-derivatives","SOLF0:USTF0",1770146204824,73.40108995,98.769,98.696,141.998]
["bitfinex-derivatives","SOLF0:USTF0",1770146205223,73.40108995,98.769,98.707,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1770146205525,73.6990921,98.799,98.722,141.961]
["bitfinex-derivatives","SOLF0:USTF0",1770146205714,73.6990921,98.799,98.708,3.08942591]
["bitfinex-derivatives","SOLF0:USTF0",1770146205915,73.6990921,98.799,98.713,141.9736]
["bitfinex-derivatives","SOLF0:USTF0",1770146206225,141.8153,98.824,98.721,141.9622]
["bitfinex-derivatives","SOLF0:USTF0",1770146206427,82.8165921,98.815,98.721,141.9622]
["bitfinex-derivatives","SOLF0:USTF0",1770146206621,73.6990921,98.811,98.72,9.1262]
["bitfinex-derivatives","SOLF0:USTF0",1770146207023,82.8170921,98.809,98.72,9.1262]
["bitfinex-derivatives","SOLF0:USTF0",1770146207327,73.46516172,98.801,98.714,3.08942591]
["bitfinex-derivatives","SOLF0:USTF0",1770146207517,141.8659,98.789,98.691,142.0052]
["bitfinex-derivatives","SOLF0:USTF0",1770146207716,73.46516172,98.788,98.692,142.0042]
["bitfinex-derivatives","SOLF0:USTF0",1770146207915,73.46516172,98.788,98.693,142.0029]
["bitfinex-derivatives","SOLF0:USTF0",1770146208120,73.46516172,98.788,98.705,141.9853]
["bitfinex-derivatives","SOLF0:USTF0",1770146208316,73.46516172,98.788,98.693,3.55728667]
["bitfinex-derivatives","SOLF0:USTF0",1770146208317,141.8691,98.787,98.693,3.55728667]
["bitfinex-derivatives","SOLF0:USTF0",1770146208520,141.8691,98.787,98.691,9.1288]
["bitfinex-derivatives","SOLF0:USTF0",1770146208521,73.46516172,98.786,98.698,3.55728667]
["bitfinex-derivatives","SOLF0:USTF0",1770146208915,73.46516172,98.786,98.699,9.1281]
["bitfinex-derivatives","SOLF0:USTF0",1770146209920,72.88879587,98.785,98.699,151.122]
["bitfinex-derivatives","SOLF0:USTF0",1770146210127,72.88879587,98.785,98.699,9.1281]
["bitfinex-derivatives","SOLF0:USTF0",1770146210323,72.88879587,98.785,98.708,9.1273]
["bitfinex-derivatives","SOLF0:USTF0",1770146210524,141.8791,98.78,98.68,142.0208]
["bitfinex-derivatives","SOLF0:USTF0",1770146210729,141.8665,98.788,98.669,142.0365]
["bitfinex-derivatives","SOLF0:USTF0",1770146210730,75.10204793,98.757,98.669,142.0365]
["bitfinex-derivatives","SOLF0:USTF0",1770146211227,75.10204793,98.757,98.672,151.1627]
["bitfinex-derivatives","SOLF0:USTF0",1770146211424,75.10204793,98.757,98.672,9.1306]
["bitfinex-derivatives","SOLF0:USTF0",1770146211625,75.10204793,98.743,98.659,9.1318]
["bitfinex-derivatives","SOLF0:USTF0",1770146211922,75.10204793,98.715,98.614,5.69375615]
["bitfinex-derivatives","SOLF0:USTF0",1770146212121,75.10204793,98.715,98.63,142.0931]
["bitfinex-derivatives","SOLF0:USTF0",1770146212321,75.10204793,98.715,98.631,9.1344]
["bitfinex-derivatives","SOLF0:USTF0",1770146212518,75.10204793,98.686,98.619,142.1088]
["bitfinex-derivatives","SOLF0:USTF0",1770146212731,75.10204793,98.744,98.645,142.0718]
["bitfinex-derivatives","SOLF0:USTF0",1770146213027,75.10204793,98.744,98.658,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1770146213430,72.87720345,98.773,98.678,142.0238]
["bitfinex-derivatives","SOLF0:USTF0",1770146213729,72.87720345,98.766,98.665,142.0425]
["bitfinex-derivatives","SOLF0:USTF0",1770146214327,9.1227,98.758,98.671,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1770146214630,72.87720345,98.766,98.676,142.0269]
["bitfinex-derivatives","SOLF0:USTF0",1770146214823,72.87720345,98.766,98.684,142.0154]
["bitfinex-derivatives","SOLF0:USTF0",1770146215018,72.87720345,98.766,98.674,4.77234971]
["bitfinex-derivatives","SOLF0:USTF0",1770146215628,81.99930345,98.766,98.68,142.0215]
["bitfinex-derivatives","SOLF0:USTF0",1770146215929,81.99930345,98.766,98.674,4.77234971]
["bitfinex-derivatives","SOLF0:USTF0",1770146216124,72.87720345,98.766,98.688,142.0093]
["bitfinex-derivatives","SOLF0:USTF0",1770146216325,72.87720345,98.766,98.704,9.1276]
["bitfinex-derivatives","SOLF0:USTF0",1770146216527,72.91830501,98.753,98.664,142.0443]
["bitfinex-derivatives","SOLF0:USTF0",1770146216829,72.91830501,98.753,98.659,9.1318]
["bitfinex-derivatives","SOLF0:USTF0",1770146216830,9.1243,98.741,98.659,9.1318]
["bitfinex-derivatives","SOLF0:USTF0",1770146217031,9.1243,98.741,98.626,12.04896851]
["bitfinex-derivatives","SOLF0:USTF0",1770146217032,72.91830501,98.713,98.624,142.1011]
["bitfinex-derivatives","SOLF0:USTF0",1770146217227,72.91830501,98.713,98.601,142.1346]
["bitfinex-derivatives","SOLF0:USTF0",1770146217228,72.91830501,98.74,98.651,142.0621]
["bitfinex-derivatives","SOLF0:USTF0",1770146217427,9.1246,98.738,98.655,9.1322]
["bitfinex-derivatives","SOLF0:USTF0",1770146217629,72.77683629,98.738,98.65,142.0644]
["bitfinex-derivatives","SOLF0:USTF0",1770146218032,72.77683629,98.727,98.634,142.0876]
["bitfinex-derivatives","SOLF0:USTF0",1770146218528,72.77683629,98.727,98.658,142.0519]
["bitfinex-derivatives","SOLF0:USTF0",1770146218729,72.77683629,98.756,98.671,142.0344]
["bitfinex-derivatives","SOLF0:USTF0",1770146219035,72.77683629,98.756,98.661,142.0487]
["bitfinex-derivatives","SOLF0:USTF0",1770146219232,9.123,98.755,98.681,9.1297]
["bitfinex-derivatives","SOLF0:USTF0",1770146219629,81.9755286,98.755,98.681,9.1297]
["bitfinex-derivatives","SOLF0:USTF0",1770146219830,72.8525286,98.741,98.652,4.97308402]
["bitfinex-derivatives","SOLF0:USTF0",1770146220022,141.916,98.754,98.62,142.1072]
["bitfinex-derivatives","SOLF0:USTF0",1770146220023,72.8525286,98.732,98.624,4.8216994]
["bitfinex-derivatives","SOLF0:USTF0",1770146220222,72.8525286,98.719,98.624,4.8216994]
["bitfinex-derivatives","SOLF0:USTF0",1770146220426,9.1269,98.714,98.64,9.1336]
["bitfinex-derivatives","SOLF0:USTF0",1770146220627,72.8525286,98.719,98.65,142.0635]
["bitfinex-derivatives","SOLF0:USTF0",1770146220822,72.8525286,98.746,98.652,146.8832994]
["bitfinex-derivatives","SOLF0:USTF0",1770146221031,9.1244,98.74,98.661,9.1316]
["bitfinex-derivatives","SOLF0:USTF0",1770146221234,72.8525286,98.739,98.661,9.1316]
["bitfinex-derivatives","SOLF0:USTF0",1770146221430,72.8525286,98.739,98.666,142.0409]
["bitfinex-derivatives","SOLF0:USTF0",1770146221729,73.81717446,98.76,98.66,142.0496]
["bitfinex-derivatives","SOLF0:USTF0",1770146221936,73.81717446,98.75,98.659,2.89240769]
["bitfinex-derivatives","SOLF0:USTF0",1770146222232,73.81717446,98.75,98.674,9.1304]
["bitfinex-derivatives","SOLF0:USTF0",1770146222629,73.81717446,98.75,98.67,142.0356]
["bitfinex-derivatives","SOLF0:USTF0",1770146222935,73.81717446,98.75,98.685,9.1294]
["bitfinex-derivatives","SOLF0:USTF0",1770146223335,73.81717446,98.75,98.67,142.0356]
["bitfinex-derivatives","SOLF0:USTF0",1770146223537,73.81717446,98.75,98.675,142.0275]
["bitfinex-derivatives","SOLF0:USTF0",1770146223733,73.69503895,98.778,98.701,141.9913]
["bitfinex-derivatives","SOLF0:USTF0",1770146224126,73.69503895,98.778,98.692,142.0032]
["bitfinex-derivatives","SOLF0:USTF0",1770146224127,73.69503895,98.778,98.712,9.1269]
["bitfinex-derivatives","SOLF0:USTF0",1770146224331,73.69503895,98.778,98.685,142.0142]
["bitfinex-derivatives","SOLF0:USTF0",1770146224531,73.69503895,98.778,98.682,3.13667871]
["bitfinex-derivatives","SOLF0:USTF0",1770146224729,8.54315625,98.79,98.703,141.9882]
["bitfinex-derivatives","SOLF0:USTF0",1770146224935,73.69503895,98.8,98.703,141.9882]
["bitfinex-derivatives","SOLF0:USTF0",1770146225134,141.8374,98.809,98.691,3.13667871]
["bitfinex-derivatives","SOLF0:USTF0",1770146225135,73.69503895,98.787,98.691,3.13667871]
["bitfinex-derivatives","SOLF0:USTF0",1770146225333,71.94716525,98.772,98.696,9.1284]
["bitfinex-derivatives","SOLF0:USTF0",1770146225633,71.94716525,98.768,98.669,142.0372]
["bitfinex-derivatives","SOLF0:USTF0",1770146225833,71.94716525,98.75,98.673,142.0308]
["bitfinex-derivatives","SOLF0:USTF0",1770146226033,71.94716525,98.75,98.682,142.0178]
["bitfinex-derivatives","SOLF0:USTF0",1770146226438,71.94716525,98.748,98.673,9.1306]
["bitfinex-derivatives","SOLF0:USTF0",1770146226633,71.94716525,98.744,98.648,142.0673]
["bitfinex-derivatives","SOLF0:USTF0",1770146226834,9.1249,98.734,98.66,9.1317]
["bitfinex-derivatives","SOLF0:USTF0",1770146227230,8.54315625,98.73,98.66,9.1317]
["bitfinex-derivatives","SOLF0:USTF0",1770146227537,8.54315625,98.73,98.651,142.0631]
["bitfinex-derivatives","SOLF0:USTF0",1770146227538,71.94716525,98.744,98.671,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1770146227732,80.74739094,98.73,98.64,6.63242609]
["bitfinex-derivatives","SOLF0:USTF0",1770146227932,72.20423469,98.73,98.662,142.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770146228131,72.20423469,98.73,98.653,6.11828722]
["bitfinex-derivatives","SOLF0:USTF0",1770146228132,80.74739094,98.73,98.653,6.11828722]
["bitfinex-derivatives","SOLF0:USTF0",1770146228334,72.20423469,98.709,98.626,6.11828722]
["bitfinex-derivatives","SOLF0:USTF0",1770146228626,72.20423469,98.709,98.617,9.1357]
["bitfinex-derivatives","SOLF0:USTF0",1770146228627,8.54315625,98.69,98.617,9.1357]
["bitfinex-derivatives","SOLF0:USTF0",1770146228841,72.20423469,98.726,98.643,142.0737]
["bitfinex-derivatives","SOLF0:USTF0",1770146229232,72.20423469,98.724,98.63,6.11828722]
["bitfinex-derivatives","SOLF0:USTF0",1770146229730,213.79284264,98.749,98.662,9.1315]
["bitfinex-derivatives","SOLF0:USTF0",1770146229928,71.87044264,98.748,98.662,9.1315]
["bitfinex-derivatives","SOLF0:USTF0",1770146230331,71.87044264,98.748,98.655,6.78587131]
["bitfinex-derivatives","SOLF0:USTF0",1770146230534,71.87044264,98.748,98.627,142.0972]
["bitfinex-derivatives","SOLF0:USTF0",1770146230535,71.87044264,98.776,98.691,142.0056]
["bitfinex-derivatives","SOLF0:USTF0",1770146230729,141.8484,98.801,98.668,148.82437131]
["bitfinex-derivatives","SOLF0:USTF0",1770146230730,80.41359889,98.77,98.668,148.82437131]
["bitfinex-derivatives","SOLF0:USTF0",1770146230929,71.87044264,98.741,98.658,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1770146231334,71.87044264,98.741,98.661,142.0485]
["bitfinex-derivatives","SOLF0:USTF0",1770146231534,71.87044264,98.741,98.662,142.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770146231731,71.87044264,98.741,98.663,142.045]
["bitfinex-derivatives","SOLF0:USTF0",1770146231938,71.87044264,98.741,98.639,142.0799]
["bitfinex-derivatives","SOLF0:USTF0",1770146231939,71.96779004,98.769,98.694,142.0004]
["bitfinex-derivatives","SOLF0:USTF0",1770146232130,71.96779004,98.749,98.653,142.0591]
["bitfinex-derivatives","SOLF0:USTF0",1770146232332,71.96779004,98.749,98.639,142.0799]
["bitfinex-derivatives","SOLF0:USTF0",1770146232333,71.96779004,98.749,98.65,6.59117652]
["bitfinex-derivatives","SOLF0:USTF0",1770146232640,71.96779004,98.749,98.666,142.0412]
["bitfinex-derivatives","SOLF0:USTF0",1770146232837,150.39225625,98.8,98.681,142.0192]
["bitfinex-derivatives","SOLF0:USTF0",1770146232838,8.54315625,98.77,98.681,142.0192]
["bitfinex-derivatives","SOLF0:USTF0",1770146233038,71.96779004,98.77,98.677,142.0254]
["bitfinex-derivatives","SOLF0:USTF0",1770146233241,80.51094629,98.77,98.673,142.0313]
["bitfinex-derivatives","SOLF0:USTF0",1770146233435,80.51094629,98.77,98.682,9.1297]
["bitfinex-derivatives","SOLF0:USTF0",1770146233436,9.1235,98.75,98.682,9.1297]
["bitfinex-derivatives","SOLF0:USTF0",1770146233635,81.49763853,98.75,98.682,9.1297]
["bitfinex-derivatives","SOLF0:USTF0",1770146233831,72.37413853,98.745,98.646,147.84827953]
["bitfinex-derivatives","SOLF0:USTF0",1770146234032,9.1246,98.738,98.658,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1770146234438,72.37413853,98.729,98.646,5.77847953]
["bitfinex-derivatives","SOLF0:USTF0",1770146234636,72.37413853,98.716,98.636,9.1339]
["bitfinex-derivatives","SOLF0:USTF0",1770146235138,72.37413853,98.716,98.628,142.0954]
["bitfinex-derivatives","SOLF0:USTF0",1770146235541,72.01223073,98.705,98.612,142.1191]
["bitfinex-derivatives","SOLF0:USTF0",1770146235736,72.01223073,98.705,98.622,142.1051]
["bitfinex-derivatives","SOLF0:USTF0",1770146235939,72.01223073,98.705,98.637,9.1338]
["bitfinex-derivatives","SOLF0:USTF0",1770146236242,72.01223073,98.705,98.641,142.0767]
["bitfinex-derivatives","SOLF0:USTF0",1770146236438,72.01223073,98.731,98.67,9.1308]
["bitfinex-derivatives","SOLF0:USTF0",1770146236638,72.01223073,98.731,98.648,142.0669]
["bitfinex-derivatives","SOLF0:USTF0",1770146236841,72.01223073,98.723,98.622,6.50229515]
["bitfinex-derivatives","SOLF0:USTF0",1770146237146,8.54315625,98.71,98.638,9.1338]
["bitfinex-derivatives","SOLF0:USTF0",1770146237442,8.54315625,98.71,98.649,9.1328]
["bitfinex-derivatives","SOLF0:USTF0",1770146237647,72.01223073,98.718,98.638,142.0821]
["bitfinex-derivatives","SOLF0:USTF0",1770146237834,72.01223073,98.718,98.658,142.052]
["bitfinex-derivatives","SOLF0:USTF0",1770146238144,72.01843642,98.744,98.687,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1770146238347,72.01843642,98.744,98.653,6.48988376]
["bitfinex-derivatives","SOLF0:USTF0",1770146238539,72.01843642,98.73,98.657,142.0546]
["bitfinex-derivatives","SOLF0:USTF0",1770146238735,72.01843642,98.73,98.654,6.48988376]
["bitfinex-derivatives","SOLF0:USTF0",1770146238950,141.8511,98.799,98.654,6.48988376]
["bitfinex-derivatives","SOLF0:USTF0",1770146238951,72.01843642,98.759,98.705,9.1276]
["bitfinex-derivatives","SOLF0:USTF0",1770146239342,72.01843642,98.759,98.679,142.0226]
["bitfinex-derivatives","SOLF0:USTF0",1770146239540,72.01843642,98.759,98.693,9.1286]
["bitfinex-derivatives","SOLF0:USTF0",1770146239732,72.01843642,98.759,98.66,6.48988376]
["bitfinex-derivatives","SOLF0:USTF0",1770146239932,70.69383443,98.749,98.668,142.0385]
["bitfinex-derivatives","SOLF0:USTF0",1770146240138,70.69383443,98.749,98.674,142.03]
["bitfinex-derivatives","SOLF0:USTF0",1770146240333,70.69383443,98.749,98.68,9.1298]
["bitfinex-derivatives","SOLF0:USTF0",1770146240636,70.69383443,98.749,98.678,142.024]
["bitfinex-derivatives","SOLF0:USTF0",1770146241142,70.69383443,98.749,98.691,142.0052]
["bitfinex-derivatives","SOLF0:USTF0",1770146241337,70.69110779,98.776,98.701,141.9906]
["bitfinex-derivatives","SOLF0:USTF0",1770146241541,70.55171706,98.769,98.683,142.0171]
["bitfinex-derivatives","SOLF0:USTF0",1770146241742,8.54315625,98.77,98.661,142.0483]
["bitfinex-derivatives","SOLF0:USTF0",1770146241743,70.55171706,98.761,98.686,9.1293]
["bitfinex-derivatives","SOLF0:USTF0",1770146242136,70.55171706,98.761,98.663,9.73052292]
["bitfinex-derivatives","SOLF0:USTF0",1770146242336,70.55171706,98.749,98.663,9.73052292]
["bitfinex-derivatives","SOLF0:USTF0",1770146242536,8.54315625,98.73,98.663,9.73052292]
["bitfinex-derivatives","SOLF0:USTF0",1770146243136,79.67711706,98.729,98.652,9.1325]
["bitfinex-derivatives","SOLF0:USTF0",1770146243544,70.55171706,98.729,98.678,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1770146243738,8.54315625,98.75,98.672,142.0322]
["bitfinex-derivatives","SOLF0:USTF0",1770146243941,70.14844546,98.779,98.712,141.9754]
["bitfinex-derivatives","SOLF0:USTF0",1770146244441,70.14844546,98.779,98.692,142.0036]
["bitfinex-derivatives","SOLF0:USTF0",1770146244642,70.14844546,98.779,98.702,141.9896]
["bitfinex-derivatives","SOLF0:USTF0",1770146244837,70.14844546,98.777,98.704,9.1277]
["bitfinex-derivatives","SOLF0:USTF0",1770146245037,70.14844546,98.777,98.705,141.9852]
["bitfinex-derivatives","SOLF0:USTF0",1770146245643,70.14844546,98.777,98.718,9.1264]
["bitfinex-derivatives","SOLF0:USTF0",1770146246240,70.14844546,98.769,98.672,12.2474421]
["bitfinex-derivatives","SOLF0:USTF0",1770146246445,70.14844546,98.769,98.67,10.53706614]
["bitfinex-derivatives","SOLF0:USTF0",1770146246941,9.124,98.745,98.674,9.1304]
["bitfinex-derivatives","SOLF0:USTF0",1770146247143,141.8878,98.774,98.67,10.53706614]
["bitfinex-derivatives","SOLF0:USTF0",1770146247144,70.20015641,98.77,98.703,141.988]
["bitfinex-derivatives","SOLF0:USTF0",1770146247447,70.20015641,98.77,98.708,141.9811]
["bitfinex-derivatives","SOLF0:USTF0",1770146247746,70.20015641,98.77,98.69,10.43364423]
["bitfinex-derivatives","SOLF0:USTF0",1770146247747,70.20015641,98.77,98.701,141.9914]
["bitfinex-derivatives","SOLF0:USTF0",1770146248444,70.20015641,98.77,98.704,141.9866]
["bitfinex-derivatives","SOLF0:USTF0",1770146248645,70.33673497,98.799,98.715,141.9699]
["bitfinex-derivatives","SOLF0:USTF0",1770146248941,70.33673497,98.823,98.729,10.1604871]
["bitfinex-derivatives","SOLF0:USTF0",1770146249142,70.33673497,98.848,98.772,141.8881]
["bitfinex-derivatives","SOLF0:USTF0",1770146249342,70.33673497,98.848,98.767,141.8959]
["bitfinex-derivatives","SOLF0:USTF0",1770146249544,70.33673497,98.848,98.755,10.1604871]
["bitfinex-derivatives","SOLF0:USTF0",1770146250244,70.33673497,98.845,98.78,141.8777]
["bitfinex-derivatives","SOLF0:USTF0",1770146250443,70.33673497,98.845,98.783,141.8735]
["bitfinex-derivatives","SOLF0:USTF0",1770146250639,69.67886531,98.872,98.798,150.9707]
["bitfinex-derivatives","SOLF0:USTF0",1770146250842,69.67886531,98.889,98.799,13.38008094]
["bitfinex-derivatives","SOLF0:USTF0",1770146251045,69.67886531,98.889,98.822,9.1167]
["bitfinex-derivatives","SOLF0:USTF0",1770146251241,69.67886531,98.889,98.822,150.9331]
["bitfinex-derivatives","SOLF0:USTF0",1770146251440,69.67886531,98.889,98.805,13.38008094]
["bitfinex-derivatives","SOLF0:USTF0",1770146251642,69.67886531,98.889,98.811,9.1178]
["bitfinex-derivatives","SOLF0:USTF0",1770146251844,69.67886531,98.889,98.805,13.38008094]
["bitfinex-derivatives","SOLF0:USTF0",1770146251845,69.67886531,98.889,98.818,141.823]
["bitfinex-derivatives","SOLF0:USTF0",1770146252341,69.67886531,98.889,98.824,9.1166]
["bitfinex-derivatives","SOLF0:USTF0",1770146252942,69.67886531,98.889,98.81,9.1179]
["bitfinex-derivatives","SOLF0:USTF0",1770146253143,69.67886531,98.889,98.811,141.833]
["bitfinex-derivatives","SOLF0:USTF0",1770146253447,69.67886531,98.889,98.791,141.8614]
["bitfinex-derivatives","SOLF0:USTF0",1770146253448,69.67886531,98.889,98.819,150.9384]
["bitfinex-derivatives","SOLF0:USTF0",1770146253643,69.67886531,98.889,98.824,141.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770146254148,69.67886531,98.889,98.829,141.8073]
["bitfinex-derivatives","SOLF0:USTF0",1770146254440,69.67886531,98.889,98.817,141.8243]
["bitfinex-derivatives","SOLF0:USTF0",1770146254650,69.67886531,98.889,98.818,141.8219]
["bitfinex-derivatives","SOLF0:USTF0",1770146254840,69.67886531,98.914,98.848,141.7797]
["bitfinex-derivatives","SOLF0:USTF0",1770146255038,69.67886531,98.914,98.843,141.7866]
["bitfinex-derivatives","SOLF0:USTF0",1770146255247,69.67886531,98.914,98.826,141.8104]
["bitfinex-derivatives","SOLF0:USTF0",1770146255248,69.67886531,98.914,98.849,9.1143]
["bitfinex-derivatives","SOLF0:USTF0",1770146255442,8.51071364,98.89,98.825,141.8127]
["bitfinex-derivatives","SOLF0:USTF0",1770146256140,69.67886531,98.909,98.834,141.7992]
["bitfinex-derivatives","SOLF0:USTF0",1770146256338,69.67886531,98.909,98.835,141.7984]
["bitfinex-derivatives","SOLF0:USTF0",1770146256547,69.67886531,98.909,98.843,9.1148]
["bitfinex-derivatives","SOLF0:USTF0",1770146256744,69.67886531,98.909,98.849,141.7785]
["bitfinex-derivatives","SOLF0:USTF0",1770146256948,69.67886531,98.906,98.799,141.8501]
["bitfinex-derivatives","SOLF0:USTF0",1770146257147,69.67886531,98.906,98.768,12.2474421]
["bitfinex-derivatives","SOLF0:USTF0",1770146257148,69.67886531,98.849,98.766,141.8979]
["bitfinex-derivatives","SOLF0:USTF0",1770146257346,69.67886531,98.849,98.775,141.8846]
["bitfinex-derivatives","SOLF0:USTF0",1770146257744,69.67886531,98.849,98.764,12.37906721]
["bitfinex-derivatives","SOLF0:USTF0",1770146257745,8.51071364,98.83,98.765,141.8993]
["bitfinex-derivatives","SOLF0:USTF0",1770146257958,69.67886531,98.829,98.751,141.919]
["bitfinex-derivatives","SOLF0:USTF0",1770146258143,69.67886531,98.829,98.754,141.9151]
["bitfinex-derivatives","SOLF0:USTF0",1770146258349,69.67886531,98.829,98.761,141.9046]
["bitfinex-derivatives","SOLF0:USTF0",1770146258749,69.67886531,98.829,98.774,9.1212]
["bitfinex-derivatives","SOLF0:USTF0",1770146259055,8.51071364,98.81,98.751,141.919]
["bitfinex-derivatives","SOLF0:USTF0",1770146259248,8.51071364,98.81,98.754,141.9146]
["bitfinex-derivatives","SOLF0:USTF0",1770146259446,69.67886531,98.829,98.773,141.8877]
["bitfinex-derivatives","SOLF0:USTF0",1770146259648,69.67886531,98.829,98.779,141.8787]
["bitfinex-derivatives","SOLF0:USTF0",1770146259849,69.67886531,98.829,98.753,141.9166]
["bitfinex-derivatives","SOLF0:USTF0",1770146260047,69.67886531,98.829,98.771,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1770146260349,69.67886531,98.829,98.774,141.8861]
["bitfinex-derivatives","SOLF0:USTF0",1770146261062,69.67886531,98.829,98.784,9.1203]
["bitfinex-derivatives","SOLF0:USTF0",1770146261354,69.67886531,98.829,98.739,13.32994316]
["bitfinex-derivatives","SOLF0:USTF0",1770146262463,69.67886531,98.789,98.7,12.2474421]
["bitfinex-derivatives","SOLF0:USTF0",1770146262652,69.67886531,98.779,98.692,15.1104876]
["bitfinex-derivatives","SOLF0:USTF0",1770146262851,69.67886531,98.779,98.663,12.2474421]
["bitfinex-derivatives","SOLF0:USTF0",1770146262852,8.51071364,98.76,98.667,15.1104876]
["bitfinex-derivatives","SOLF0:USTF0",1770146263054,78.18957895,98.76,98.667,15.1104876]
["bitfinex-derivatives","SOLF0:USTF0",1770146263254,9.1222,98.764,98.636,15.1104876]
["bitfinex-derivatives","SOLF0:USTF0",1770146263255,141.94,98.737,98.636,15.1104876]
["bitfinex-derivatives","SOLF0:USTF0",1770146263457,8.51071364,98.7,98.607,15.1104876]
["bitfinex-derivatives","SOLF0:USTF0",1770146263660,69.67886531,98.699,98.607,15.1104876]
["bitfinex-derivatives","SOLF0:USTF0",1770146263858,8.51071364,98.72,98.616,15.1104876]
["bitfinex-derivatives","SOLF0:USTF0",1770146264055,69.67886531,98.726,98.625,15.1104876]
["bitfinex-derivatives","SOLF0:USTF0",1770146264451,69.67886531,98.726,98.63,8.51071364]
["bitfinex-derivatives","SOLF0:USTF0",1770146264653,69.67886531,98.726,98.636,14.7903814]
["bitfinex-derivatives","SOLF0:USTF0",1770146264860,69.67886531,98.719,98.611,14.7903814]
["bitfinex-derivatives","SOLF0:USTF0",1770146265153,69.67886531,98.719,98.6,142.1357]
["bitfinex-derivatives","SOLF0:USTF0",1770146265154,69.67886531,98.745,98.635,142.0852]
["bitfinex-derivatives","SOLF0:USTF0",1770146265355,69.67886531,98.773,98.657,14.7903814]
["bitfinex-derivatives","SOLF0:USTF0",1770146265551,141.8394,98.807,98.65,8.51071364]
["bitfinex-derivatives","SOLF0:USTF0",1770146265552,69.67886531,98.804,98.72,9.1262]
["bitfinex-derivatives","SOLF0:USTF0",1770146265751,69.67886531,98.804,98.685,142.0138]
["bitfinex-derivatives","SOLF0:USTF0",1770146265752,69.67886531,98.839,98.744,14.7903814]
["bitfinex-derivatives","SOLF0:USTF0",1770146265956,69.67886531,98.839,98.757,14.7903814]
["bitfinex-derivatives","SOLF0:USTF0",1770146266153,69.67886531,98.872,98.775,14.7903814]
["bitfinex-derivatives","SOLF0:USTF0",1770146266358,69.67886531,98.872,98.77,8.51071364]
["bitfinex-derivatives","SOLF0:USTF0",1770146266359,69.67886531,98.872,98.786,15.76230525]
["bitfinex-derivatives","SOLF0:USTF0",1770146266663,8.51071364,98.9,98.815,15.76230525]
["bitfinex-derivatives","SOLF0:USTF0",1770146266664,69.67886531,98.9,98.815,15.76230525]
["bitfinex-derivatives","SOLF0:USTF0",1770146267052,69.67886531,98.929,98.83,8.51071364]
["bitfinex-derivatives","SOLF0:USTF0",1770146267254,69.67886531,98.929,98.831,15.76230525]
["bitfinex-derivatives","SOLF0:USTF0",1770146267650,69.67886531,98.958,98.851,15.76230525]
["bitfinex-derivatives","SOLF0:USTF0",1770146268155,69.67886531,98.958,98.856,15.76230525]
["bitfinex-derivatives","SOLF0:USTF0",1770146268749,31.72947178,98.99,98.856,15.76230525]
["bitfinex-derivatives","SOLF0:USTF0",1770146268750,69.67886531,98.94,98.856,15.76230525]
["bitfinex-derivatives","SOLF0:USTF0",1770146268951,69.67886531,98.94,98.819,21.3644421]
["bitfinex-derivatives","SOLF0:USTF0",1770146268952,141.6807,98.918,98.82,12.65192915]
["bitfinex-derivatives","SOLF0:USTF0",1770146269153,69.67886531,98.915,98.82,12.65192915]
["bitfinex-derivatives","SOLF0:USTF0",1770146269655,69.67886531,98.902,98.821,2.53040302]
["bitfinex-derivatives","SOLF0:USTF0",1770146269855,69.67886531,98.902,98.822,2.53040302]
["bitfinex-derivatives","SOLF0:USTF0",1770146270159,69.67886531,98.902,98.823,2.53040302]
["bitfinex-derivatives","SOLF0:USTF0",1770146270352,69.67886531,98.902,98.824,2.53040302]
["bitfinex-derivatives","SOLF0:USTF0",1770146270551,69.67886531,98.902,98.825,2.53040302]
["bitfinex-derivatives","SOLF0:USTF0",1770146270755,74.95770318,98.884,98.766,13.02505748]
["bitfinex-derivatives","SOLF0:USTF0",1770146270960,74.95770318,98.878,98.766,13.02505748]
["bitfinex-derivatives","SOLF0:USTF0",1770146271257,74.95770318,98.877,98.766,13.02505748]
["bitfinex-derivatives","SOLF0:USTF0",1770146271457,74.95770318,98.869,98.766,13.02505748]
["bitfinex-derivatives","SOLF0:USTF0",1770146271854,74.95770318,98.901,98.77,157.4475605]
["bitfinex-derivatives","SOLF0:USTF0",1770146272059,74.95770318,98.901,98.801,15.5554605]
["bitfinex-derivatives","SOLF0:USTF0",1770146272259,74.95770318,98.933,98.816,15.5554605]
["bitfinex-derivatives","SOLF0:USTF0",1770146272465,74.95770318,98.922,98.816,15.5554605]
["bitfinex-derivatives","SOLF0:USTF0",1770146272663,74.95770318,98.905,98.783,17.86201699]
["bitfinex-derivatives","SOLF0:USTF0",1770146272955,74.95770318,98.905,98.803,9.1185]
["bitfinex-derivatives","SOLF0:USTF0",1770146273153,74.95770318,98.905,98.804,17.86201699]
["bitfinex-derivatives","SOLF0:USTF0",1770146273353,74.95770318,98.905,98.813,141.8305]
["bitfinex-derivatives","SOLF0:USTF0",1770146273562,74.95770318,98.905,98.814,17.86201699]
["bitfinex-derivatives","SOLF0:USTF0",1770146275058,403.88,98.954,98.797,141.8532]
["bitfinex-derivatives","SOLF0:USTF0",1770146275059,71.48276559,98.932,98.821,18.56712722]
["bitfinex-derivatives","SOLF0:USTF0",1770146275259,71.48276559,98.932,98.83,141.8054]
["bitfinex-derivatives","SOLF0:USTF0",1770146275463,71.48276559,98.932,98.828,18.56712722]
["bitfinex-derivatives","SOLF0:USTF0",1770146275961,71.48276559,98.932,98.834,141.8002]
["bitfinex-derivatives","SOLF0:USTF0",1770146276157,71.48276559,98.932,98.851,141.7759]
["bitfinex-derivatives","SOLF0:USTF0",1770146276457,31.72947178,98.98,98.851,141.7759]
["bitfinex-derivatives","SOLF0:USTF0",1770146276458,71.48276559,98.958,98.872,150.857]
["bitfinex-derivatives","SOLF0:USTF0",1770146276659,71.48276559,98.958,98.883,141.7293]
["bitfinex-derivatives","SOLF0:USTF0",1770146276861,71.48276559,98.958,98.875,141.7415]
["bitfinex-derivatives","SOLF0:USTF0",1770146276862,71.48276559,98.958,98.875,141.7407]
["bitfinex-derivatives","SOLF0:USTF0",1770146277256,71.48276559,98.958,98.875,168.44115304]
["bitfinex-derivatives","SOLF0:USTF0",1770146277454,71.48276559,98.986,98.896,17.58865304]
["bitfinex-derivatives","SOLF0:USTF0",1770146277862,71.48276559,98.986,98.901,159.29255304]
["bitfinex-derivatives","SOLF0:USTF0",1770146278060,71.48276559,98.986,98.894,141.7129]
["bitfinex-derivatives","SOLF0:USTF0",1770146278061,71.48276559,99.027,98.911,141.6893]
["bitfinex-derivatives","SOLF0:USTF0",1770146278358,71.48276559,99.027,98.938,141.6507]
["bitfinex-derivatives","SOLF0:USTF0",1770146278569,71.48276559,99.027,98.942,141.6453]
["bitfinex-derivatives","SOLF0:USTF0",1770146278859,71.48276559,99.024,98.912,141.6881]
["bitfinex-derivatives","SOLF0:USTF0",1770146279260,71.48276559,99.024,98.921,141.6751]
["bitfinex-derivatives","SOLF0:USTF0",1770146279768,71.48276559,99.024,98.912,141.6881]
["bitfinex-derivatives","SOLF0:USTF0",1770146279961,71.48276559,99.024,98.929,141.6634]
["bitfinex-derivatives","SOLF0:USTF0",1770146280155,71.48276559,99.024,98.931,141.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770146280364,31.72947178,99.09,98.973,16.35929118]
["bitfinex-derivatives","SOLF0:USTF0",1770146280560,71.48276559,99.085,98.985,141.5832]
["bitfinex-derivatives","SOLF0:USTF0",1770146280859,71.48276559,99.085,98.966,141.6104]
["bitfinex-derivatives","SOLF0:USTF0",1770146281062,71.48276559,99.085,99.003,141.5581]
["bitfinex-derivatives","SOLF0:USTF0",1770146281463,71.48276559,99.085,99.003,9.1001]
["bitfinex-derivatives","SOLF0:USTF0",1770146281762,71.48276559,99.085,98.995,141.5694]
["bitfinex-derivatives","SOLF0:USTF0",1770146281957,71.48276559,99.085,99.001,141.561]
["bitfinex-derivatives","SOLF0:USTF0",1770146282161,71.48276559,99.085,98.977,141.5946]
["bitfinex-derivatives","SOLF0:USTF0",1770146282162,71.48276559,99.085,99.015,141.5397]
["bitfinex-derivatives","SOLF0:USTF0",1770146282461,71.48276559,99.085,98.977,15.71230793]
["bitfinex-derivatives","SOLF0:USTF0",1770146282654,71.48276559,99.049,98.942,141.6446]
["bitfinex-derivatives","SOLF0:USTF0",1770146282856,71.48276559,99.049,98.973,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1770146283061,71.48276559,99.049,98.974,2.52725008]
["bitfinex-derivatives","SOLF0:USTF0",1770146283364,71.48276559,99.039,98.939,150.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770146283562,71.48276559,99.039,98.946,141.639]
["bitfinex-derivatives","SOLF0:USTF0",1770146283866,71.48276559,99.039,98.947,2.52773792]
["bitfinex-derivatives","SOLF0:USTF0",1770146284160,71.48276559,99.039,98.957,141.6229]
["bitfinex-derivatives","SOLF0:USTF0",1770146284369,71.48276559,99.027,98.957,141.624]
["bitfinex-derivatives","SOLF0:USTF0",1770146284662,71.48276559,99.027,98.923,141.6724]
["bitfinex-derivatives","SOLF0:USTF0",1770146284861,71.48276559,99.023,98.944,141.642]
["bitfinex-derivatives","SOLF0:USTF0",1770146285067,71.48276559,99.086,99.015,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1770146285262,585.7489,99.192,99.015,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1770146285263,71.48276559,99.109,99.031,141.5182]
["bitfinex-derivatives","SOLF0:USTF0",1770146285472,71.48276559,99.143,99.051,141.4887]
["bitfinex-derivatives","SOLF0:USTF0",1770146285762,71.48276559,99.143,99.031,141.5182]
["bitfinex-derivatives","SOLF0:USTF0",1770146285763,71.48276559,99.179,99.084,141.4417]
["bitfinex-derivatives","SOLF0:USTF0",1770146285958,71.48276559,99.179,99.063,141.4712]
["bitfinex-derivatives","SOLF0:USTF0",1770146285959,71.48276559,99.179,99.075,141.4546]
["bitfinex-derivatives","SOLF0:USTF0",1770146286157,1.75583323,99.17,99.096,141.4253]
["bitfinex-derivatives","SOLF0:USTF0",1770146286359,71.48276559,99.203,99.132,141.3738]
["bitfinex-derivatives","SOLF0:USTF0",1770146286561,71.48276559,99.239,99.149,141.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770146286960,71.48276559,99.269,99.188,141.294]
["bitfinex-derivatives","SOLF0:USTF0",1770146287166,71.48276559,99.24,99.153,22.21533753]
["bitfinex-derivatives","SOLF0:USTF0",1770146287366,141.2359,99.229,99.099,22.21533753]
["bitfinex-derivatives","SOLF0:USTF0",1770146287560,71.48276559,99.236,99.129,141.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770146287772,141.2672,99.207,99.077,22.21533753]
["bitfinex-derivatives","SOLF0:USTF0",1770146287966,141.2672,99.207,99.076,141.4532]
["bitfinex-derivatives","SOLF0:USTF0",1770146287967,150.3487,99.207,99.079,22.21533753]
["bitfinex-derivatives","SOLF0:USTF0",1770146288164,71.48276559,99.202,99.081,22.21533753]
["bitfinex-derivatives","SOLF0:USTF0",1770146288362,141.2637,99.21,99.06,435.16947178]
["bitfinex-derivatives","SOLF0:USTF0",1770146288363,141.2905,99.191,99.083,22.21533753]
["bitfinex-derivatives","SOLF0:USTF0",1770146288566,71.48276559,99.189,99.083,22.21533753]
["bitfinex-derivatives","SOLF0:USTF0",1770146288763,71.48276559,99.159,99.055,18.56843521]
["bitfinex-derivatives","SOLF0:USTF0",1770146288960,141.359,99.143,99.026,18.56843521]
["bitfinex-derivatives","SOLF0:USTF0",1770146289167,141.3477,99.151,98.988,18.56843521]
["bitfinex-derivatives","SOLF0:USTF0",1770146289168,71.48276559,99.119,98.988,18.56843521]
["bitfinex-derivatives","SOLF0:USTF0",1770146289470,71.48276559,99.119,99.004,18.56843521]
["bitfinex-derivatives","SOLF0:USTF0",1770146289668,71.48276559,99.111,99.006,18.56843521]
["bitfinex-derivatives","SOLF0:USTF0",1770146289863,71.48276559,99.109,99.006,18.56843521]
["bitfinex-derivatives","SOLF0:USTF0",1770146290068,71.48276559,99.104,99.006,18.56843521]
["bitfinex-derivatives","SOLF0:USTF0",1770146290567,71.48276559,99.131,99.022,12.52142992]
["bitfinex-derivatives","SOLF0:USTF0",1770146290766,71.48276559,99.131,98.995,141.5684]
["bitfinex-derivatives","SOLF0:USTF0",1770146290767,71.48276559,99.131,99.024,12.52142992]
["bitfinex-derivatives","SOLF0:USTF0",1770146291073,71.48276559,99.131,98.995,141.5684]
["bitfinex-derivatives","SOLF0:USTF0",1770146291074,71.48276559,99.131,99.026,12.52142992]
["bitfinex-derivatives","SOLF0:USTF0",1770146291266,141.3066,99.18,99.026,12.52142992]
["bitfinex-derivatives","SOLF0:USTF0",1770146291267,71.48276559,99.159,99.048,12.52142992]
["bitfinex-derivatives","SOLF0:USTF0",1770146291465,71.48276559,99.191,99.09,12.52142992]
["bitfinex-derivatives","SOLF0:USTF0",1770146291769,71.48276559,99.191,99.067,141.466]
["bitfinex-derivatives","SOLF0:USTF0",1770146291770,71.48276559,99.289,99.162,12.52142992]
["bitfinex-derivatives","SOLF0:USTF0",1770146291962,71.48276559,99.224,99.084,141.4424]
["bitfinex-derivatives","SOLF0:USTF0",1770146292165,71.48276559,99.258,99.119,12.52142992]
["bitfinex-derivatives","SOLF0:USTF0",1770146292364,282.4134,99.25,99.119,12.52142992]
["bitfinex-derivatives","SOLF0:USTF0",1770146292571,141.1531,99.288,99.158,16.44806614]
["bitfinex-derivatives","SOLF0:USTF0",1770146292771,141.1512,99.289,99.172,16.44806614]
["bitfinex-derivatives","SOLF0:USTF0",1770146293071,71.48276559,99.295,99.172,16.44806614]
["bitfinex-derivatives","SOLF0:USTF0",1770146293072,71.48276559,99.272,99.172,16.44806614]
["bitfinex-derivatives","SOLF0:USTF0",1770146293269,71.48276559,99.272,99.128,141.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770146293270,71.48276559,99.258,99.14,16.44806614]
["bitfinex-derivatives","SOLF0:USTF0",1770146293469,71.48276559,99.255,99.14,16.44806614]
["bitfinex-derivatives","SOLF0:USTF0",1770146293670,71.48276559,99.255,99.144,16.44806614]
["bitfinex-derivatives","SOLF0:USTF0",1770146295168,71.48276559,99.239,99.123,141.3866]
["bitfinex-derivatives","SOLF0:USTF0",1770146295470,71.48276559,99.191,99.084,16.67270047]
["bitfinex-derivatives","SOLF0:USTF0",1770146295671,71.48276559,99.191,99.091,16.67270047]
["bitfinex-derivatives","SOLF0:USTF0",1770146295869,31.72947178,99.22,99.111,16.67270047]
["bitfinex-derivatives","SOLF0:USTF0",1770146295870,71.48276559,99.219,99.111,16.67270047]
["bitfinex-derivatives","SOLF0:USTF0",1770146296273,212.71426559,99.233,99.119,16.67270047]
["bitfinex-derivatives","SOLF0:USTF0",1770146296471,212.71426559,99.233,99.077,141.4517]
["bitfinex-derivatives","SOLF0:USTF0",1770146296472,71.48276559,99.206,99.086,13.52877931]
["bitfinex-derivatives","SOLF0:USTF0",1770146296774,71.48276559,99.204,99.096,141.4244]
["bitfinex-derivatives","SOLF0:USTF0",1770146296976,71.48276559,99.204,99.097,13.52877931]
["bitfinex-derivatives","SOLF0:USTF0",1770146297369,31.72947178,99.21,99.086,141.439]
["bitfinex-derivatives","SOLF0:USTF0",1770146297370,71.48276559,99.199,99.086,141.439]
["bitfinex-derivatives","SOLF0:USTF0",1770146297680,71.48276559,99.199,99.105,9.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770146297968,71.48276559,99.199,99.106,141.4111]
["bitfinex-derivatives","SOLF0:USTF0",1770146298174,71.48276559,99.199,99.1,141.4183]
["bitfinex-derivatives","SOLF0:USTF0",1770146298374,71.48276559,99.199,99.11,150.4948]
["bitfinex-derivatives","SOLF0:USTF0",1770146298566,71.48276559,99.199,99.11,9.0903]
["bitfinex-derivatives","SOLF0:USTF0",1770146298969,71.48276559,99.199,99.117,9.0896]
["bitfinex-derivatives","SOLF0:USTF0",1770146299773,71.48276559,99.199,99.103,141.415]
["bitfinex-derivatives","SOLF0:USTF0",1770146300173,71.48276559,99.199,99.114,141.3984]
["bitfinex-derivatives","SOLF0:USTF0",1770146300477,71.48276559,99.227,99.127,18.73815705]
["bitfinex-derivatives","SOLF0:USTF0",1770146300676,71.43958455,99.217,99.103,141.415]
["bitfinex-derivatives","SOLF0:USTF0",1770146300976,141.2527,99.218,99.076,160.19175705]
["bitfinex-derivatives","SOLF0:USTF0",1770146300977,71.43958455,99.192,99.076,160.19175705]
["bitfinex-derivatives","SOLF0:USTF0",1770146301177,71.43958455,99.169,99.056,141.4816]
["bitfinex-derivatives","SOLF0:USTF0",1770146301373,31.72947178,99.17,99.045,18.73815705]
["bitfinex-derivatives","SOLF0:USTF0",1770146301374,71.43958455,99.165,99.049,141.4924]
["bitfinex-derivatives","SOLF0:USTF0",1770146301772,71.43958455,99.165,99.06,141.476]
["bitfinex-derivatives","SOLF0:USTF0",1770146301970,71.43958455,99.165,99.084,141.4411]
["bitfinex-derivatives","SOLF0:USTF0",1770146302168,71.43958455,99.165,99.085,141.4411]
["bitfinex-derivatives","SOLF0:USTF0",1770146302472,71.43958455,99.198,99.106,141.4104]
["bitfinex-derivatives","SOLF0:USTF0",1770146302673,71.43958455,99.198,99.098,141.4219]
["bitfinex-derivatives","SOLF0:USTF0",1770146302877,71.43958455,99.195,99.088,141.4363]
["bitfinex-derivatives","SOLF0:USTF0",1770146303079,71.43958455,99.187,99.085,28.22205184]
["bitfinex-derivatives","SOLF0:USTF0",1770146303275,71.43958455,99.187,99.092,141.4308]
["bitfinex-derivatives","SOLF0:USTF0",1770146303680,71.43958455,99.187,99.111,141.4034]
["bitfinex-derivatives","SOLF0:USTF0",1770146304068,141.2616,99.211,99.11,28.22205184]
["bitfinex-derivatives","SOLF0:USTF0",1770146304374,71.43958455,99.197,99.098,141.4222]
["bitfinex-derivatives","SOLF0:USTF0",1770146304574,71.43958455,99.182,99.084,141.4418]
["bitfinex-derivatives","SOLF0:USTF0",1770146304775,71.43958455,99.182,99.087,141.4381]
["bitfinex-derivatives","SOLF0:USTF0",1770146305070,141.2894,99.192,99.077,28.22205184]
["bitfinex-derivatives","SOLF0:USTF0",1770146305071,71.43958455,99.168,99.08,141.448]
["bitfinex-derivatives","SOLF0:USTF0",1770146305276,80.52258455,99.19,99.098,9.0914]
["bitfinex-derivatives","SOLF0:USTF0",1770146305472,31.72947178,99.2,99.092,141.4304]
["bitfinex-derivatives","SOLF0:USTF0",1770146305473,71.43958455,99.186,99.102,141.4164]
["bitfinex-derivatives","SOLF0:USTF0",1770146305678,71.43958455,99.186,99.117,141.3949]
["bitfinex-derivatives","SOLF0:USTF0",1770146306074,172.96497178,99.23,99.103,174.74616907]
["bitfinex-derivatives","SOLF0:USTF0",1770146306075,71.43958455,99.216,99.127,141.3805]
["bitfinex-derivatives","SOLF0:USTF0",1770146306276,212.70588455,99.208,99.112,141.402]
["bitfinex-derivatives","SOLF0:USTF0",1770146306471,9.0816,99.205,99.122,9.0892]
["bitfinex-derivatives","SOLF0:USTF0",1770146306874,71.43958455,99.208,99.125,141.3837]
["bitfinex-derivatives","SOLF0:USTF0",1770146307174,71.43958455,99.207,99.121,9.0892]
["bitfinex-derivatives","SOLF0:USTF0",1770146307378,71.43958455,99.205,99.121,9.0892]
["bitfinex-derivatives","SOLF0:USTF0",1770146307571,9.0817,99.204,99.121,9.0892]
["bitfinex-derivatives","SOLF0:USTF0",1770146307774,71.43958455,99.205,99.134,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1770146308476,71.43958455,99.195,99.104,33.33086907]
["bitfinex-derivatives","SOLF0:USTF0",1770146308675,71.43958455,99.2,99.076,141.4537]
["bitfinex-derivatives","SOLF0:USTF0",1770146308676,71.43958455,99.184,99.099,141.4198]
["bitfinex-derivatives","SOLF0:USTF0",1770146308877,9.0817,99.204,99.117,141.3954]
["bitfinex-derivatives","SOLF0:USTF0",1770146309074,9.0817,99.204,99.126,9.0888]
["bitfinex-derivatives","SOLF0:USTF0",1770146309278,141.2521,99.218,99.1,33.44514437]
["bitfinex-derivatives","SOLF0:USTF0",1770146309279,71.43958455,99.187,99.1,33.44514437]
["bitfinex-derivatives","SOLF0:USTF0",1770146309472,71.43958455,99.175,99.077,141.4515]
["bitfinex-derivatives","SOLF0:USTF0",1770146309672,141.3115,99.176,99.05,141.4901]
["bitfinex-derivatives","SOLF0:USTF0",1770146309673,141.3552,99.146,99.05,141.4901]
["bitfinex-derivatives","SOLF0:USTF0",1770146309879,71.43958455,99.15,99.037,141.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770146309880,71.43958455,99.15,99.056,33.44514437]
["bitfinex-derivatives","SOLF0:USTF0",1770146310078,71.43958455,99.15,99.067,141.4665]
["bitfinex-derivatives","SOLF0:USTF0",1770146310282,71.43958455,99.182,99.09,141.4337]
["bitfinex-derivatives","SOLF0:USTF0",1770146310478,141.2662,99.208,99.09,141.4337]
["bitfinex-derivatives","SOLF0:USTF0",1770146310479,71.43958455,99.211,99.123,33.58180462]
["bitfinex-derivatives","SOLF0:USTF0",1770146310681,71.43958455,99.211,99.155,9.0861]
["bitfinex-derivatives","SOLF0:USTF0",1770146310884,71.43958455,99.239,99.155,9.0861]
["bitfinex-derivatives","SOLF0:USTF0",1770146311280,9.0801,99.222,99.143,9.0872]
["bitfinex-derivatives","SOLF0:USTF0",1770146311676,71.43958455,99.239,99.13,33.58180462]
["bitfinex-derivatives","SOLF0:USTF0",1770146311877,71.43958455,99.239,99.147,141.3514]
["bitfinex-derivatives","SOLF0:USTF0",1770146312083,71.43958455,99.239,99.151,141.3468]
["bitfinex-derivatives","SOLF0:USTF0",1770146312283,80.51808455,99.239,99.166,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1770146312484,71.43958455,99.239,99.17,141.3187]
["bitfinex-derivatives","SOLF0:USTF0",1770146312680,71.43958455,99.267,99.178,141.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770146312881,9.0764,99.262,99.186,9.0833]
["bitfinex-derivatives","SOLF0:USTF0",1770146313684,71.43958455,99.267,99.168,141.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770146313882,71.43958455,99.267,99.151,33.55727403]
["bitfinex-derivatives","SOLF0:USTF0",1770146313883,71.43958455,99.301,99.199,141.2772]
["bitfinex-derivatives","SOLF0:USTF0",1770146314187,71.43958455,99.295,99.199,141.2772]
["bitfinex-derivatives","SOLF0:USTF0",1770146314388,9.0741,99.287,99.222,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1770146315177,71.43958455,99.295,99.222,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1770146315378,71.43958455,99.295,99.232,9.0791]
["bitfinex-derivatives","SOLF0:USTF0",1770146315787,71.43958455,99.295,99.226,141.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770146315991,71.43958455,99.325,99.247,141.2099]
["bitfinex-derivatives","SOLF0:USTF0",1770146316283,71.43958455,99.353,99.271,141.1751]
["bitfinex-derivatives","SOLF0:USTF0",1770146316480,71.43958455,99.353,99.285,141.1557]
["bitfinex-derivatives","SOLF0:USTF0",1770146316687,71.43958455,99.353,99.293,141.1437]
["bitfinex-derivatives","SOLF0:USTF0",1770146316888,71.43958455,99.395,99.308,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1770146317083,71.43958455,99.378,99.273,141.1728]
["bitfinex-derivatives","SOLF0:USTF0",1770146317279,71.43958455,99.368,99.272,32.31358644]
["bitfinex-derivatives","SOLF0:USTF0",1770146317483,71.43958455,99.365,99.272,32.31358644]
["bitfinex-derivatives","SOLF0:USTF0",1770146317681,71.43958455,99.319,99.21,32.31358644]
["bitfinex-derivatives","SOLF0:USTF0",1770146317886,71.43958455,99.319,99.22,9.0802]
["bitfinex-derivatives","SOLF0:USTF0",1770146318182,71.43958455,99.319,99.221,32.31358644]
["bitfinex-derivatives","SOLF0:USTF0",1770146318382,71.43958455,99.319,99.224,141.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770146318591,71.43958455,99.319,99.235,141.2266]
["bitfinex-derivatives","SOLF0:USTF0",1770146318789,71.43958455,99.319,99.227,32.37051449]
["bitfinex-derivatives","SOLF0:USTF0",1770146318988,71.43958455,99.319,99.228,173.60641449]
["bitfinex-derivatives","SOLF0:USTF0",1770146319190,71.43958455,99.319,99.228,32.37051449]
["bitfinex-derivatives","SOLF0:USTF0",1770146319496,71.43958455,99.313,99.228,32.37051449]
["bitfinex-derivatives","SOLF0:USTF0",1770146319689,141.115,99.314,99.2,9.082]
["bitfinex-derivatives","SOLF0:USTF0",1770146319690,9.0735,99.294,99.2,9.082]
["bitfinex-derivatives","SOLF0:USTF0",1770146319899,71.43958455,99.283,99.189,141.292]
["bitfinex-derivatives","SOLF0:USTF0",1770146320095,71.43958455,99.276,99.18,32.37051449]
["bitfinex-derivatives","SOLF0:USTF0",1770146320296,71.43958455,99.273,99.18,32.37051449]
["bitfinex-derivatives","SOLF0:USTF0",1770146320591,71.43958455,99.257,99.151,33.13832425]
["bitfinex-derivatives","SOLF0:USTF0",1770146320797,71.43958455,99.254,99.151,33.13832425]
["bitfinex-derivatives","SOLF0:USTF0",1770146321188,71.43958455,99.254,99.156,141.3389]
["bitfinex-derivatives","SOLF0:USTF0",1770146321589,71.43958455,99.254,99.151,33.13832425]
["bitfinex-derivatives","SOLF0:USTF0",1770146322395,141.1562,99.286,99.148,141.3507]
["bitfinex-derivatives","SOLF0:USTF0",1770146322396,71.43958455,99.282,99.169,32.82034874]
["bitfinex-derivatives","SOLF0:USTF0",1770146323094,71.43958455,99.282,99.161,141.3317]
["bitfinex-derivatives","SOLF0:USTF0",1770146323095,71.43958455,99.282,99.178,141.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770146323394,71.43958455,99.309,99.204,32.82034874]
["bitfinex-derivatives","SOLF0:USTF0",1770146323600,71.43958455,99.336,99.244,141.2144]
["bitfinex-derivatives","SOLF0:USTF0",1770146323798,71.43958455,99.336,99.236,141.2253]
["bitfinex-derivatives","SOLF0:USTF0",1770146323799,71.43958455,99.336,99.237,32.82034874]
["bitfinex-derivatives","SOLF0:USTF0",1770146324200,71.43958455,99.336,99.207,141.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770146324201,141.1161,99.314,99.209,32.82034874]
["bitfinex-derivatives","SOLF0:USTF0",1770146324496,141.1293,99.304,99.209,32.82034874]
["bitfinex-derivatives","SOLF0:USTF0",1770146324801,9.0738,99.291,99.209,32.82034874]
["bitfinex-derivatives","SOLF0:USTF0",1770146325001,71.43958455,99.306,99.209,32.82034874]
["bitfinex-derivatives","SOLF0:USTF0",1770146325302,9.0737,99.292,99.209,32.82034874]
["bitfinex-derivatives","SOLF0:USTF0",1770146325494,71.43958455,99.302,99.209,32.82034874]
["bitfinex-derivatives","SOLF0:USTF0",1770146325691,71.43958455,99.302,99.215,33.03264753]
["bitfinex-derivatives","SOLF0:USTF0",1770146325899,71.43958455,99.327,99.224,33.03264753]
["bitfinex-derivatives","SOLF0:USTF0",1770146326098,71.43958455,99.321,99.224,33.03264753]
["bitfinex-derivatives","SOLF0:USTF0",1770146326407,71.43958455,99.311,99.224,33.03264753]
["bitfinex-derivatives","SOLF0:USTF0",1770146326602,141.0893,99.333,99.224,33.03264753]
["bitfinex-derivatives","SOLF0:USTF0",1770146327004,9.0714,99.317,99.226,32.36247384]
["bitfinex-derivatives","SOLF0:USTF0",1770146327195,71.43958455,99.339,99.24,32.36247384]
["bitfinex-derivatives","SOLF0:USTF0",1770146327400,71.43958455,99.339,99.246,32.36247384]
["bitfinex-derivatives","SOLF0:USTF0",1770146328202,71.43958455,99.339,99.25,9.0775]
["bitfinex-derivatives","SOLF0:USTF0",1770146328705,71.43958455,99.332,99.207,31.98913314]
["bitfinex-derivatives","SOLF0:USTF0",1770146328895,71.43958455,99.321,99.212,41.07003314]
["bitfinex-derivatives","SOLF0:USTF0",1770146329102,71.43958455,99.309,99.212,31.98913314]
["bitfinex-derivatives","SOLF0:USTF0",1770146329295,9.0725,99.305,99.212,31.98913314]
["bitfinex-derivatives","SOLF0:USTF0",1770146329494,9.0725,99.305,99.172,141.3168]
["bitfinex-derivatives","SOLF0:USTF0",1770146329495,71.43958455,99.294,99.184,31.98913314]
["bitfinex-derivatives","SOLF0:USTF0",1770146329898,71.43958455,99.277,99.192,141.288]
["bitfinex-derivatives","SOLF0:USTF0",1770146330100,71.43958455,99.277,99.195,141.284]
["bitfinex-derivatives","SOLF0:USTF0",1770146330402,141.1217,99.31,99.197,31.98913314]
["bitfinex-derivatives","SOLF0:USTF0",1770146330606,72.56593058,99.298,99.195,141.2832]
["bitfinex-derivatives","SOLF0:USTF0",1770146330800,21.03213557,99.32,99.182,141.3019]
["bitfinex-derivatives","SOLF0:USTF0",1770146330801,72.56593058,99.295,99.199,9.0821]
["bitfinex-derivatives","SOLF0:USTF0",1770146331002,72.56593058,99.295,99.198,141.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770146331306,72.56593058,99.295,99.198,9.0822]
["bitfinex-derivatives","SOLF0:USTF0",1770146331904,72.56593058,99.289,99.184,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1770146332099,72.56593058,99.289,99.173,141.3155]
["bitfinex-derivatives","SOLF0:USTF0",1770146332301,72.56593058,99.289,99.19,141.2903]
["bitfinex-derivatives","SOLF0:USTF0",1770146332498,72.56593058,99.286,99.186,32.6621695]
["bitfinex-derivatives","SOLF0:USTF0",1770146333195,72.56593058,99.271,99.165,141.327]
["bitfinex-derivatives","SOLF0:USTF0",1770146333401,72.56593058,99.271,99.177,141.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770146333604,72.56593058,99.271,99.167,141.3241]
["bitfinex-derivatives","SOLF0:USTF0",1770146333912,72.43667837,99.252,99.176,9.0842]
["bitfinex-derivatives","SOLF0:USTF0",1770146334510,72.43667837,99.252,99.161,141.3323]
["bitfinex-derivatives","SOLF0:USTF0",1770146334907,72.43667837,99.252,99.142,141.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770146335204,72.43667837,99.218,99.124,36.27804044]
["bitfinex-derivatives","SOLF0:USTF0",1770146335410,141.2395,99.227,99.088,141.4355]
["bitfinex-derivatives","SOLF0:USTF0",1770146335411,72.43667837,99.209,99.117,9.0896]
["bitfinex-derivatives","SOLF0:USTF0",1770146335816,72.43667837,99.209,99.088,141.4355]
["bitfinex-derivatives","SOLF0:USTF0",1770146335817,141.1557,99.286,99.165,141.3259]
["bitfinex-derivatives","SOLF0:USTF0",1770146336004,72.43667837,99.256,99.142,177.63714044]
["bitfinex-derivatives","SOLF0:USTF0",1770146336200,72.43667837,99.247,99.142,36.27804044]
["bitfinex-derivatives","SOLF0:USTF0",1770146336510,80.89096799,99.24,99.153,9.0863]
["bitfinex-derivatives","SOLF0:USTF0",1770146337908,89.96936799,99.24,99.153,9.0863]
["bitfinex-derivatives","SOLF0:USTF0",1770146338310,89.96936799,99.24,99.125,141.3838]
["bitfinex-derivatives","SOLF0:USTF0",1770146338311,72.43667837,99.219,99.115,36.95006555]
["bitfinex-derivatives","SOLF0:USTF0",1770146338510,9.0813,99.208,99.115,36.95006555]
["bitfinex-derivatives","SOLF0:USTF0",1770146338812,72.43667837,99.233,99.133,141.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770146339013,81.51587837,99.231,99.131,37.22699136]
["bitfinex-derivatives","SOLF0:USTF0",1770146339212,81.51587837,99.231,99.132,141.3733]
["bitfinex-derivatives","SOLF0:USTF0",1770146339507,81.51587837,99.231,99.142,9.0873]
["bitfinex-derivatives","SOLF0:USTF0",1770146340106,9.0803,99.22,99.131,37.22699136]
["bitfinex-derivatives","SOLF0:USTF0",1770146340306,89.97126799,99.22,99.131,37.22699136]
["bitfinex-derivatives","SOLF0:USTF0",1770146340506,80.89096799,99.22,99.134,141.3706]
["bitfinex-derivatives","SOLF0:USTF0",1770146340907,80.89096799,99.22,99.144,9.0872]
["bitfinex-derivatives","SOLF0:USTF0",1770146341114,72.43667837,99.199,99.103,38.80656217]
["bitfinex-derivatives","SOLF0:USTF0",1770146341306,72.43667837,99.199,99.115,141.397]
["bitfinex-derivatives","SOLF0:USTF0",1770146341504,72.43667837,99.227,99.135,141.3697]
["bitfinex-derivatives","SOLF0:USTF0",1770146341809,141.2188,99.241,99.118,38.80656217]
["bitfinex-derivatives","SOLF0:USTF0",1770146341810,72.43667837,99.209,99.118,38.80656217]
["bitfinex-derivatives","SOLF0:USTF0",1770146342210,72.43667837,99.209,99.14,9.0875]
["bitfinex-derivatives","SOLF0:USTF0",1770146342612,72.43667837,99.209,99.12,141.3911]
["bitfinex-derivatives","SOLF0:USTF0",1770146342809,72.43667837,99.209,99.14,9.0875]
["bitfinex-derivatives","SOLF0:USTF0",1770146343007,72.43667837,99.209,99.095,141.4256]
["bitfinex-derivatives","SOLF0:USTF0",1770146343008,8.45428962,99.19,99.095,141.4256]
["bitfinex-derivatives","SOLF0:USTF0",1770146343205,8.45428962,99.19,99.127,9.0887]
["bitfinex-derivatives","SOLF0:USTF0",1770146343401,8.45428962,99.19,99.095,173.32844388]
["bitfinex-derivatives","SOLF0:USTF0",1770146343402,80.89096799,99.19,99.108,141.4079]
["bitfinex-derivatives","SOLF0:USTF0",1770146343605,80.89096799,99.19,99.111,141.4029]
["bitfinex-derivatives","SOLF0:USTF0",1770146343606,72.43667837,99.19,99.111,141.4029]
["bitfinex-derivatives","SOLF0:USTF0",1770146343805,72.43667837,99.19,99.126,9.0888]
["bitfinex-derivatives","SOLF0:USTF0",1770146344003,80.89096799,99.19,99.126,9.0888]
["bitfinex-derivatives","SOLF0:USTF0",1770146344208,8.45428962,99.17,99.097,31.90284388]
["bitfinex-derivatives","SOLF0:USTF0",1770146344410,8.45428962,99.17,99.092,141.4308]
["bitfinex-derivatives","SOLF0:USTF0",1770146344411,80.89096799,99.17,99.092,141.4308]
["bitfinex-derivatives","SOLF0:USTF0",1770146344609,80.89096799,99.17,99.082,141.4449]
["bitfinex-derivatives","SOLF0:USTF0",1770146344610,72.43667837,99.17,99.104,141.4136]
["bitfinex-derivatives","SOLF0:USTF0",1770146345006,72.43667837,99.202,99.123,141.3862]
["bitfinex-derivatives","SOLF0:USTF0",1770146345206,72.43667837,99.202,99.119,141.3922]
["bitfinex-derivatives","SOLF0:USTF0",1770146345414,72.43667837,99.202,99.114,28.70125879]
["bitfinex-derivatives","SOLF0:USTF0",1770146345415,72.43667837,99.202,99.134,141.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770146345619,72.43667837,99.228,99.16,141.3337]
["bitfinex-derivatives","SOLF0:USTF0",1770146345813,72.43667837,99.259,99.185,141.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770146346011,72.43667837,99.259,99.199,141.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770146346213,72.43667837,99.259,99.189,141.2925]
["bitfinex-derivatives","SOLF0:USTF0",1770146346512,72.43667837,99.322,99.219,29.44778647]
["bitfinex-derivatives","SOLF0:USTF0",1770146346712,72.43667837,99.35,99.288,141.1513]
["bitfinex-derivatives","SOLF0:USTF0",1770146346912,57.13437837,99.35,99.305,141.1275]
["bitfinex-derivatives","SOLF0:USTF0",1770146347114,10.2064849,99.39,99.288,141.1512]
["bitfinex-derivatives","SOLF0:USTF0",1770146347315,8.45428962,99.39,99.309,141.1208]
["bitfinex-derivatives","SOLF0:USTF0",1770146347509,8.45428962,99.41,99.322,141.1036]
["bitfinex-derivatives","SOLF0:USTF0",1770146347714,8.45428962,99.41,99.323,9.0708]
["bitfinex-derivatives","SOLF0:USTF0",1770146348012,8.45428962,99.41,99.309,141.1208]
["bitfinex-derivatives","SOLF0:USTF0",1770146348207,8.45428962,99.41,99.302,141.1307]
["bitfinex-derivatives","SOLF0:USTF0",1770146348415,8.45428962,99.41,99.273,141.1721]
["bitfinex-derivatives","SOLF0:USTF0",1770146348416,141.0088,99.389,99.273,59.99308647]
["bitfinex-derivatives","SOLF0:USTF0",1770146348611,141.0538,99.358,99.248,59.63343654]
["bitfinex-derivatives","SOLF0:USTF0",1770146348809,141.0538,99.358,99.209,141.2643]
["bitfinex-derivatives","SOLF0:USTF0",1770146348810,141.1103,99.318,99.22,59.63343654]
["bitfinex-derivatives","SOLF0:USTF0",1770146349016,72.43667837,99.352,99.244,141.2145]
["bitfinex-derivatives","SOLF0:USTF0",1770146349214,72.43667837,99.352,99.256,141.1973]
["bitfinex-derivatives","SOLF0:USTF0",1770146349412,72.43667837,99.352,99.25,141.2051]
["bitfinex-derivatives","SOLF0:USTF0",1770146349614,72.43667837,99.352,99.256,141.1974]
["bitfinex-derivatives","SOLF0:USTF0",1770146350107,72.43667837,99.352,99.254,141.1994]
["bitfinex-derivatives","SOLF0:USTF0",1770146350313,72.43667837,99.341,99.248,59.63343654]
["bitfinex-derivatives","SOLF0:USTF0",1770146350508,72.43667837,99.341,99.251,9.0774]
["bitfinex-derivatives","SOLF0:USTF0",1770146350716,141.0911,99.331,99.219,141.249]
["bitfinex-derivatives","SOLF0:USTF0",1770146351018,72.43667837,99.363,99.272,141.1735]
["bitfinex-derivatives","SOLF0:USTF0",1770146351217,72.43667837,99.363,99.272,141.174]
["bitfinex-derivatives","SOLF0:USTF0",1770146351418,72.43667837,99.363,99.239,141.2206]
["bitfinex-derivatives","SOLF0:USTF0",1770146351419,72.43667837,99.405,99.311,141.1191]
["bitfinex-derivatives","SOLF0:USTF0",1770146351614,72.43667837,99.435,99.348,141.0667]
["bitfinex-derivatives","SOLF0:USTF0",1770146351811,72.43667837,99.435,99.357,141.0526]
["bitfinex-derivatives","SOLF0:USTF0",1770146352120,72.43667837,99.412,99.305,141.1272]
["bitfinex-derivatives","SOLF0:USTF0",1770146352314,72.43667837,99.408,99.3,141.1346]
["bitfinex-derivatives","SOLF0:USTF0",1770146352571,20.98093246,99.41,99.297,47.30340441]
["bitfinex-derivatives","SOLF0:USTF0",1770146352572,72.43667837,99.402,99.307,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1770146352714,72.43667837,99.437,99.327,48.25441053]
["bitfinex-derivatives","SOLF0:USTF0",1770146353020,72.43667837,99.466,99.381,141.0186]
["bitfinex-derivatives","SOLF0:USTF0",1770146353216,72.43667837,99.466,99.365,141.0424]
["bitfinex-derivatives","SOLF0:USTF0",1770146353516,72.43667837,99.466,99.365,48.25441053]
["bitfinex-derivatives","SOLF0:USTF0",1770146353720,75.21616473,99.449,99.336,48.25441053]
["bitfinex-derivatives","SOLF0:USTF0",1770146353910,75.21616473,99.449,99.348,48.25441053]
["bitfinex-derivatives","SOLF0:USTF0",1770146354411,75.21616473,99.449,99.389,189.68924562]
["bitfinex-derivatives","SOLF0:USTF0",1770146354412,2.77948636,99.449,99.389,189.68924562]
["bitfinex-derivatives","SOLF0:USTF0",1770146354611,72.43667837,99.517,99.419,140.9655]
["bitfinex-derivatives","SOLF0:USTF0",1770146354920,72.43667837,99.517,99.408,140.9806]
["bitfinex-derivatives","SOLF0:USTF0",1770146354921,72.43667837,99.517,99.43,45.90135926]
["bitfinex-derivatives","SOLF0:USTF0",1770146355118,140.839,99.509,99.389,45.90135926]
["bitfinex-derivatives","SOLF0:USTF0",1770146355319,72.43667837,99.495,99.389,45.90135926]
["bitfinex-derivatives","SOLF0:USTF0",1770146355517,72.43667837,99.495,99.391,45.90135926]
["bitfinex-derivatives","SOLF0:USTF0",1770146356009,72.43667837,99.495,99.377,141.0242]
["bitfinex-derivatives","SOLF0:USTF0",1770146356010,72.43667837,99.495,99.393,45.90135926]
["bitfinex-derivatives","SOLF0:USTF0",1770146356411,140.8647,99.491,99.393,45.90135926]
["bitfinex-derivatives","SOLF0:USTF0",1770146356720,140.8263,99.518,99.399,43.70490218]
["bitfinex-derivatives","SOLF0:USTF0",1770146356920,140.8326,99.514,99.399,43.70490218]
["bitfinex-derivatives","SOLF0:USTF0",1770146357122,140.8418,99.507,99.399,43.70490218]
["bitfinex-derivatives","SOLF0:USTF0",1770146357313,72.43667837,99.515,99.399,43.70490218]
["bitfinex-derivatives","SOLF0:USTF0",1770146357516,72.43667837,99.573,99.442,43.70490218]
["bitfinex-derivatives","SOLF0:USTF0",1770146357726,140.664,99.633,99.504,71.30607606]
["bitfinex-derivatives","SOLF0:USTF0",1770146358016,421.642,99.716,99.469,140.8942]
["bitfinex-derivatives","SOLF0:USTF0",1770146358017,140.6661,99.631,99.508,71.30607606]
["bitfinex-derivatives","SOLF0:USTF0",1770146358218,140.6939,99.612,99.508,71.30607606]
["bitfinex-derivatives","SOLF0:USTF0",1770146358410,140.7408,99.579,99.462,71.30607606]
["bitfinex-derivatives","SOLF0:USTF0",1770146358617,140.7754,99.554,99.462,71.30607606]
["bitfinex-derivatives","SOLF0:USTF0",1770146358817,140.7312,99.585,99.462,71.30607606]
["bitfinex-derivatives","SOLF0:USTF0",1770146359018,281.4832,99.578,99.462,71.30607606]
["bitfinex-derivatives","SOLF0:USTF0",1770146359218,140.7312,99.585,99.462,71.30607606]
["bitfinex-derivatives","SOLF0:USTF0",1770146359219,140.7687,99.559,99.462,71.30607606]
["bitfinex-derivatives","SOLF0:USTF0",1770146359422,140.7797,99.551,99.431,473.12607606]
["bitfinex-derivatives","SOLF0:USTF0",1770146359724,72.43667837,99.557,99.432,71.30607606]
["bitfinex-derivatives","SOLF0:USTF0",1770146359918,72.43667837,99.552,99.432,71.30607606]
["bitfinex-derivatives","SOLF0:USTF0",1770146360126,72.43667837,99.525,99.432,71.30607606]
["bitfinex-derivatives","SOLF0:USTF0",1770146360919,140.7682,99.559,99.432,71.30607606]
["bitfinex-derivatives","SOLF0:USTF0",1770146360920,140.7788,99.552,99.432,71.30607606]
["bitfinex-derivatives","SOLF0:USTF0",1770146361116,140.7268,99.588,99.432,71.30607606]
["bitfinex-derivatives","SOLF0:USTF0",1770146361317,140.7268,99.588,99.39,20.98093246]
["bitfinex-derivatives","SOLF0:USTF0",1770146361318,68.25070898,99.611,99.485,211.20612223]
["bitfinex-derivatives","SOLF0:USTF0",1770146361525,68.25070898,99.611,99.496,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146361820,68.25070898,99.609,99.496,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146362320,140.6993,99.608,99.496,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146362521,68.25070898,99.596,99.496,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146362718,140.7422,99.578,99.465,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146362917,68.25070898,99.577,99.465,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146363121,140.7764,99.553,99.434,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146363319,140.7764,99.553,99.424,140.958]
["bitfinex-derivatives","SOLF0:USTF0",1770146363320,140.7438,99.576,99.446,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146363524,68.25070898,99.581,99.453,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146363525,68.25070898,99.573,99.453,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146364229,68.25070898,99.573,99.477,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146365327,68.25070898,99.573,99.484,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146366127,68.25070898,99.612,99.488,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146366330,140.6926,99.613,99.488,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146366331,68.25070898,99.605,99.488,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146366522,22.72894272,99.62,99.488,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146366523,68.25070898,99.589,99.488,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146366730,68.25070898,99.62,99.527,140.8125]
["bitfinex-derivatives","SOLF0:USTF0",1770146366932,68.25070898,99.62,99.529,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146367128,68.25070898,99.659,99.547,149.8348]
["bitfinex-derivatives","SOLF0:USTF0",1770146367328,68.25070898,99.659,99.537,140.7978]
["bitfinex-derivatives","SOLF0:USTF0",1770146367329,68.25070898,99.659,99.553,140.776]
["bitfinex-derivatives","SOLF0:USTF0",1770146367528,68.25070898,99.65,99.549,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146367929,140.6532,99.641,99.549,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146368127,68.25070898,99.64,99.549,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146368732,68.25070898,99.637,99.531,140.807]
["bitfinex-derivatives","SOLF0:USTF0",1770146368933,68.25070898,99.637,99.522,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146369232,68.25070898,99.567,99.465,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146369429,20.98093246,99.59,99.444,140.9292]
["bitfinex-derivatives","SOLF0:USTF0",1770146369430,68.25070898,99.591,99.478,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146369630,68.25070898,99.64,99.527,140.8123]
["bitfinex-derivatives","SOLF0:USTF0",1770146369824,68.25070898,99.607,99.498,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146370034,140.7186,99.594,99.498,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146370237,68.25070898,99.593,99.498,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146370426,140.6851,99.618,99.498,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146370427,140.6932,99.612,99.498,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146370632,140.6988,99.608,99.498,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146370833,68.25070898,99.601,99.498,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146371032,68.25070898,99.601,99.501,140.8484]
["bitfinex-derivatives","SOLF0:USTF0",1770146371225,140.7178,99.595,99.498,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146371430,68.25070898,99.567,99.498,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146371835,68.25070898,99.567,99.488,140.8671]
["bitfinex-derivatives","SOLF0:USTF0",1770146372026,68.25070898,99.597,99.496,140.8566]
["bitfinex-derivatives","SOLF0:USTF0",1770146372227,140.7178,99.595,99.502,9.0545]
["bitfinex-derivatives","SOLF0:USTF0",1770146372434,140.7436,99.577,99.475,140.8865]
["bitfinex-derivatives","SOLF0:USTF0",1770146372636,31.34996057,99.58,99.49,140.8649]
["bitfinex-derivatives","SOLF0:USTF0",1770146372932,68.25070898,99.579,99.48,140.879]
["bitfinex-derivatives","SOLF0:USTF0",1770146373128,68.25070898,99.579,99.479,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146373328,68.25070898,99.574,99.488,140.8678]
["bitfinex-derivatives","SOLF0:USTF0",1770146373533,68.25070898,99.574,99.499,140.8526]
["bitfinex-derivatives","SOLF0:USTF0",1770146373735,68.25070898,99.567,99.479,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146373928,68.25070898,99.567,99.499,140.8519]
["bitfinex-derivatives","SOLF0:USTF0",1770146374231,140.7265,99.589,99.491,140.863]
["bitfinex-derivatives","SOLF0:USTF0",1770146374431,140.7641,99.562,99.48,9.0565]
["bitfinex-derivatives","SOLF0:USTF0",1770146374626,140.7682,99.559,99.461,140.9057]
["bitfinex-derivatives","SOLF0:USTF0",1770146374830,68.25070898,99.566,99.491,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1770146375233,140.768,99.559,99.462,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146375430,31.34996057,99.56,99.462,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146375631,68.25070898,99.566,99.462,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146375832,68.25070898,99.558,99.462,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146376038,68.25070898,99.53,99.432,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146376242,209.07200898,99.522,99.432,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146376441,68.25070898,99.513,99.402,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146376937,9.0526,99.524,99.414,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146377134,68.25070898,99.529,99.414,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146377331,68.25070898,99.529,99.418,140.9672]
["bitfinex-derivatives","SOLF0:USTF0",1770146377539,68.25070898,99.529,99.396,140.9972]
["bitfinex-derivatives","SOLF0:USTF0",1770146377540,68.25070898,99.529,99.43,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146377735,68.25070898,99.529,99.434,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146377936,140.7894,99.544,99.434,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146377937,209.06660898,99.525,99.434,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146378236,68.25070898,99.525,99.434,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146379035,68.25070898,99.556,99.451,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146379234,68.25070898,99.584,99.459,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146379541,68.25070898,99.584,99.472,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146380040,68.25070898,99.584,99.478,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146380041,9.0472,99.583,99.478,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146380438,140.7484,99.573,99.478,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146380744,140.7051,99.604,99.44,140.9349]
["bitfinex-derivatives","SOLF0:USTF0",1770146380745,68.25070898,99.547,99.441,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146381140,9.0508,99.543,99.441,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146381339,140.8003,99.536,99.441,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146381640,9.0509,99.542,99.441,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146382335,9.0523,99.526,99.441,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146382739,9.0513,99.537,99.441,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146383148,68.25070898,99.532,99.441,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146383341,68.25070898,99.529,99.408,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146383848,68.25070898,99.529,99.414,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146384142,68.25070898,99.527,99.414,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146384349,140.8401,99.508,99.386,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146384542,209.09030898,99.509,99.34,401.1]
["bitfinex-derivatives","SOLF0:USTF0",1770146384543,68.25070898,99.475,99.34,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146384740,68.25070898,99.475,99.368,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146384940,68.25070898,99.475,99.367,141.0396]
["bitfinex-derivatives","SOLF0:USTF0",1770146384941,68.25070898,99.475,99.374,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146385344,68.25070898,99.509,99.379,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146385548,68.25070898,99.509,99.4,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146386153,68.25070898,99.503,99.4,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146386749,140.7754,99.554,99.385,141.014]
["bitfinex-derivatives","SOLF0:USTF0",1770146386750,68.25070898,99.532,99.418,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146387543,31.34996057,99.56,99.443,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146387751,31.34996057,99.56,99.442,140.9321]
["bitfinex-derivatives","SOLF0:USTF0",1770146387752,68.25070898,99.562,99.463,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146388152,68.25070898,99.595,99.473,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146388349,68.25070898,99.645,99.525,140.8152]
["bitfinex-derivatives","SOLF0:USTF0",1770146388555,68.25070898,99.627,99.519,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146388749,68.25070898,99.604,99.487,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146389047,68.25070898,99.604,99.448,140.9247]
["bitfinex-derivatives","SOLF0:USTF0",1770146389048,68.25070898,99.576,99.452,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146389253,68.25070898,99.574,99.461,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146389451,68.25070898,99.574,99.468,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146389851,68.25070898,99.557,99.468,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146390046,68.25070898,99.557,99.455,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146391547,67.99321294,99.554,99.455,70.33452223]
["bitfinex-derivatives","SOLF0:USTF0",1770146391745,67.99321294,99.539,99.426,69.29483479]
["bitfinex-derivatives","SOLF0:USTF0",1770146391947,67.99321294,99.528,99.403,69.29483479]
["bitfinex-derivatives","SOLF0:USTF0",1770146392150,67.99321294,99.508,99.41,140.9777]
["bitfinex-derivatives","SOLF0:USTF0",1770146392352,67.99321294,99.508,99.403,69.29483479]
["bitfinex-derivatives","SOLF0:USTF0",1770146392551,67.99321294,99.508,99.417,69.29483479]
["bitfinex-derivatives","SOLF0:USTF0",1770146393351,77.04721294,99.508,99.417,69.29483479]
["bitfinex-derivatives","SOLF0:USTF0",1770146393949,67.99321294,99.508,99.418,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1770146394148,67.99321294,99.508,99.418,140.9667]
["bitfinex-derivatives","SOLF0:USTF0",1770146394546,67.99321294,99.508,99.417,69.29483479]
["bitfinex-derivatives","SOLF0:USTF0",1770146394547,9.0541,99.506,99.417,69.29483479]
["bitfinex-derivatives","SOLF0:USTF0",1770146394748,140.8265,99.518,99.392,141.0041]
["bitfinex-derivatives","SOLF0:USTF0",1770146394749,71.18078818,99.503,99.392,141.0041]
["bitfinex-derivatives","SOLF0:USTF0",1770146395056,71.18078818,99.499,99.4,9.0637]
["bitfinex-derivatives","SOLF0:USTF0",1770146395553,71.18078818,99.527,99.422,71.1431765]
["bitfinex-derivatives","SOLF0:USTF0",1770146395950,71.18078818,99.51,99.403,8.75182936]
["bitfinex-derivatives","SOLF0:USTF0",1770146396157,71.18078818,99.509,99.4,8.75182936]
["bitfinex-derivatives","SOLF0:USTF0",1770146396352,71.18078818,99.49,99.395,79.89500586]
["bitfinex-derivatives","SOLF0:USTF0",1770146396551,102.53074875,99.48,99.385,8.75182936]
["bitfinex-derivatives","SOLF0:USTF0",1770146396748,71.18078818,99.479,99.394,71.1431765]
["bitfinex-derivatives","SOLF0:USTF0",1770146397051,9.0543,99.505,99.416,140.9698]
["bitfinex-derivatives","SOLF0:USTF0",1770146397254,71.18078818,99.504,99.418,8.75182936]
["bitfinex-derivatives","SOLF0:USTF0",1770146397447,71.18078818,99.489,99.4,8.75182936]
["bitfinex-derivatives","SOLF0:USTF0",1770146397650,71.18078818,99.478,99.396,8.75182936]
["bitfinex-derivatives","SOLF0:USTF0",1770146397854,71.18078818,99.478,99.362,17.68860115]
["bitfinex-derivatives","SOLF0:USTF0",1770146397855,71.18078818,99.507,99.424,140.9587]
["bitfinex-derivatives","SOLF0:USTF0",1770146398156,71.18078818,99.507,99.432,9.0608]
["bitfinex-derivatives","SOLF0:USTF0",1770146398352,71.18078818,99.476,99.384,11.79061177]
["bitfinex-derivatives","SOLF0:USTF0",1770146398656,71.18078818,99.452,99.361,11.79061177]
["bitfinex-derivatives","SOLF0:USTF0",1770146398853,71.18078818,99.446,99.365,141.0423]
["bitfinex-derivatives","SOLF0:USTF0",1770146399053,71.18078818,99.446,99.363,9.0671]
["bitfinex-derivatives","SOLF0:USTF0",1770146399258,71.18078818,99.446,99.364,141.0439]
["bitfinex-derivatives","SOLF0:USTF0",1770146399654,71.18078818,99.446,99.374,9.0661]
["bitfinex-derivatives","SOLF0:USTF0",1770146400358,71.18078818,99.446,99.354,141.0572]
["bitfinex-derivatives","SOLF0:USTF0",1770146400552,71.18078818,99.446,99.358,141.0522]
["bitfinex-derivatives","SOLF0:USTF0",1770146400755,71.18078818,99.443,99.363,141.0442]
["bitfinex-derivatives","SOLF0:USTF0",1770146400955,71.18078818,99.443,99.367,141.0392]
["bitfinex-derivatives","SOLF0:USTF0",1770146401258,71.18078818,99.443,99.387,9.065]
["bitfinex-derivatives","SOLF0:USTF0",1770146401464,9.0574,99.471,99.387,141.011]
["bitfinex-derivatives","SOLF0:USTF0",1770146401664,80.23818818,99.471,99.357,71.1431765]
["bitfinex-derivatives","SOLF0:USTF0",1770146401961,71.18078818,99.471,99.368,71.1431765]
["bitfinex-derivatives","SOLF0:USTF0",1770146402456,71.18078818,99.471,99.373,71.1431765]
["bitfinex-derivatives","SOLF0:USTF0",1770146403255,71.18078818,99.498,99.389,71.1431765]
["bitfinex-derivatives","SOLF0:USTF0",1770146403765,71.18078818,99.483,99.389,71.1431765]
["bitfinex-derivatives","SOLF0:USTF0",1770146403964,71.18078818,99.483,99.333,141.088]
["bitfinex-derivatives","SOLF0:USTF0",1770146403965,71.18078818,99.439,99.326,71.1431765]
["bitfinex-derivatives","SOLF0:USTF0",1770146404269,71.18078818,99.409,99.289,71.1431765]
["bitfinex-derivatives","SOLF0:USTF0",1770146404469,65.68078818,99.439,99.321,71.1431765]
["bitfinex-derivatives","SOLF0:USTF0",1770146404762,9.0582,99.462,99.354,71.1431765]
["bitfinex-derivatives","SOLF0:USTF0",1770146404958,31.34996057,99.5,99.373,141.031]
["bitfinex-derivatives","SOLF0:USTF0",1770146405164,140.8842,99.477,99.374,71.1431765]
["bitfinex-derivatives","SOLF0:USTF0",1770146405364,140.8856,99.476,99.374,71.1431765]
["bitfinex-derivatives","SOLF0:USTF0",1770146405664,140.868,99.489,99.374,71.1431765]
["bitfinex-derivatives","SOLF0:USTF0",1770146405864,9.0575,99.469,99.374,71.1431765]
["bitfinex-derivatives","SOLF0:USTF0",1770146406367,140.8179,99.524,99.399,71.1431765]
["bitfinex-derivatives","SOLF0:USTF0",1770146406565,31.34996057,99.53,99.398,140.9947]
["bitfinex-derivatives","SOLF0:USTF0",1770146406566,71.18078818,99.529,99.423,140.9603]
["bitfinex-derivatives","SOLF0:USTF0",1770146406767,71.18078818,99.557,99.457,9.0585]
["bitfinex-derivatives","SOLF0:USTF0",1770146406957,71.18078818,99.557,99.464,71.1431765]
["bitfinex-derivatives","SOLF0:USTF0",1770146407366,71.18078818,99.557,99.435,71.1431765]
["bitfinex-derivatives","SOLF0:USTF0",1770146407569,71.18078818,99.529,99.435,71.1431765]
["bitfinex-derivatives","SOLF0:USTF0",1770146407962,71.18078818,99.529,99.407,71.1431765]
["bitfinex-derivatives","SOLF0:USTF0",1770146408264,71.18078818,99.529,99.415,71.1431765]
["bitfinex-derivatives","SOLF0:USTF0",1770146408458,71.18078818,99.529,99.419,71.1431765]
["bitfinex-derivatives","SOLF0:USTF0",1770146408667,71.18078818,99.529,99.428,212.0959765]
["bitfinex-derivatives","SOLF0:USTF0",1770146408866,71.18078818,99.559,99.453,140.917]
["bitfinex-derivatives","SOLF0:USTF0",1770146409072,71.18078818,99.559,99.448,71.1431765]
["bitfinex-derivatives","SOLF0:USTF0",1770146409261,140.7763,99.553,99.416,71.1431765]
["bitfinex-derivatives","SOLF0:USTF0",1770146409459,140.763,99.563,99.416,71.1431765]
["bitfinex-derivatives","SOLF0:USTF0",1770146409460,71.18078818,99.529,99.416,71.1431765]
["bitfinex-derivatives","SOLF0:USTF0",1770146409959,71.18078818,99.529,99.423,80.2048765]
["bitfinex-derivatives","SOLF0:USTF0",1770146410158,140.7296,99.586,99.445,140.9286]
["bitfinex-derivatives","SOLF0:USTF0",1770146410159,401.32,99.555,99.445,140.9286]
["bitfinex-derivatives","SOLF0:USTF0",1770146410364,401.32,99.555,99.436,140.9414]
["bitfinex-derivatives","SOLF0:USTF0",1770146410365,71.18078818,99.554,99.463,221.1039765]
["bitfinex-derivatives","SOLF0:USTF0",1770146410567,71.18078818,99.599,99.487,140.8696]
["bitfinex-derivatives","SOLF0:USTF0",1770146410758,71.18078818,99.597,99.476,71.1431765]
["bitfinex-derivatives","SOLF0:USTF0",1770146410961,71.18078818,99.593,99.486,9.0559]
["bitfinex-derivatives","SOLF0:USTF0",1770146411158,140.7305,99.586,99.476,71.1431765]
["bitfinex-derivatives","SOLF0:USTF0",1770146411365,71.18078818,99.569,99.449,71.1431765]
["bitfinex-derivatives","SOLF0:USTF0",1770146411664,71.18078818,99.569,99.408,542.2607]
["bitfinex-derivatives","SOLF0:USTF0",1770146411665,71.18078818,99.569,99.482,71.1431765]
["bitfinex-derivatives","SOLF0:USTF0",1770146411873,71.18078818,99.569,99.45,140.9208]
["bitfinex-derivatives","SOLF0:USTF0",1770146411874,31.34996057,99.63,99.515,211.9725765]
["bitfinex-derivatives","SOLF0:USTF0",1770146412066,31.34996057,99.63,99.53,9.0519]
["bitfinex-derivatives","SOLF0:USTF0",1770146412260,71.18078818,99.622,99.503,71.1431765]
["bitfinex-derivatives","SOLF0:USTF0",1770146412465,71.18078818,99.622,99.505,140.8438]
["bitfinex-derivatives","SOLF0:USTF0",1770146412669,71.18078818,99.622,99.503,71.1431765]
["bitfinex-derivatives","SOLF0:USTF0",1770146412670,71.18078818,99.606,99.503,71.1431765]
["bitfinex-derivatives","SOLF0:USTF0",1770146412879,71.18078818,99.634,99.55,140.7795]
["bitfinex-derivatives","SOLF0:USTF0",1770146413061,71.18078818,99.662,99.574,140.7459]
["bitfinex-derivatives","SOLF0:USTF0",1770146413262,71.18078818,99.662,99.555,140.7728]
["bitfinex-derivatives","SOLF0:USTF0",1770146413263,71.18078818,99.662,99.556,71.1431765]
["bitfinex-derivatives","SOLF0:USTF0",1770146413871,71.18078818,99.662,99.565,9.0487]
["bitfinex-derivatives","SOLF0:USTF0",1770146414369,71.18078818,99.662,99.578,9.0475]
["bitfinex-derivatives","SOLF0:USTF0",1770146414577,102.53074875,99.69,99.588,140.7259]
["bitfinex-derivatives","SOLF0:USTF0",1770146414867,71.18078818,99.69,99.591,140.7218]
["bitfinex-derivatives","SOLF0:USTF0",1770146415067,71.18078818,99.681,99.581,71.1431765]
["bitfinex-derivatives","SOLF0:USTF0",1770146415270,71.18078818,99.679,99.581,71.1431765]
["bitfinex-derivatives","SOLF0:USTF0",1770146415470,71.18078818,99.639,99.541,140.7923]
["bitfinex-derivatives","SOLF0:USTF0",1770146415773,71.18078818,99.631,99.537,140.7982]
["bitfinex-derivatives","SOLF0:USTF0",1770146415972,71.18078818,99.631,99.546,140.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770146416171,71.18078818,99.631,99.545,140.7867]
["bitfinex-derivatives","SOLF0:USTF0",1770146416467,71.18078818,99.631,99.527,140.8118]
["bitfinex-derivatives","SOLF0:USTF0",1770146416670,71.18078818,99.619,99.517,140.8271]
["bitfinex-derivatives","SOLF0:USTF0",1770146416861,71.18078818,99.602,99.498,140.8539]
["bitfinex-derivatives","SOLF0:USTF0",1770146417266,71.18078818,99.6,99.498,149.9087]
["bitfinex-derivatives","SOLF0:USTF0",1770146417462,71.18078818,99.575,99.492,140.8613]
["bitfinex-derivatives","SOLF0:USTF0",1770146417865,31.34996057,99.59,99.513,140.8326]
["bitfinex-derivatives","SOLF0:USTF0",1770146418071,31.34996057,99.59,99.507,140.8406]
["bitfinex-derivatives","SOLF0:USTF0",1770146418268,71.18078818,99.552,99.453,140.9165]
["bitfinex-derivatives","SOLF0:USTF0",1770146418461,71.18078818,99.552,99.45,71.1431765]
["bitfinex-derivatives","SOLF0:USTF0",1770146418462,71.18078818,99.545,99.475,140.8865]
["bitfinex-derivatives","SOLF0:USTF0",1770146418662,71.18078818,99.545,99.487,140.8685]
["bitfinex-derivatives","SOLF0:USTF0",1770146418868,71.18078818,99.574,99.489,140.8668]
["bitfinex-derivatives","SOLF0:USTF0",1770146419067,71.18078818,99.574,99.473,140.889]
["bitfinex-derivatives","SOLF0:USTF0",1770146419268,71.18078818,99.565,99.463,71.1431765]
["bitfinex-derivatives","SOLF0:USTF0",1770146419469,71.18078818,99.552,99.446,140.9263]
["bitfinex-derivatives","SOLF0:USTF0",1770146419669,71.18078818,99.535,99.412,71.1431765]
["bitfinex-derivatives","SOLF0:USTF0",1770146420064,71.18078818,99.535,99.44,71.1431765]
["bitfinex-derivatives","SOLF0:USTF0",1770146420468,71.18078818,99.535,99.442,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146420672,73.54716649,99.569,99.449,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146420872,73.54716649,99.549,99.428,212.40489363]
["bitfinex-derivatives","SOLF0:USTF0",1770146421076,73.54716649,99.549,99.448,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146421277,73.54716649,99.577,99.48,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146421575,140.6496,99.643,99.48,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146421576,73.54716649,99.607,99.51,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146421773,2.51286742,99.658,99.55,140.7801]
["bitfinex-derivatives","SOLF0:USTF0",1770146421973,73.54716649,99.671,99.55,140.7801]
["bitfinex-derivatives","SOLF0:USTF0",1770146421974,73.54716649,99.671,99.564,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146422183,73.54716649,99.671,99.55,140.7801]
["bitfinex-derivatives","SOLF0:USTF0",1770146422184,73.54716649,99.671,99.581,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146422673,73.54716649,99.704,99.599,140.7108]
["bitfinex-derivatives","SOLF0:USTF0",1770146422877,73.54716649,99.739,99.622,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146423069,140.5364,99.723,99.622,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146423274,73.54716649,99.689,99.584,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146423975,140.5935,99.683,99.584,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146424179,73.54716649,99.682,99.584,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146424378,140.6119,99.67,99.584,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146424571,140.605,99.675,99.584,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146425075,9.0393,99.67,99.584,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146425272,73.54716649,99.658,99.553,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146425469,140.5695,99.7,99.553,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146425470,73.54716649,99.667,99.553,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146425670,73.54716649,99.667,99.497,140.8553]
["bitfinex-derivatives","SOLF0:USTF0",1770146425671,73.54716649,99.738,99.607,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146425870,73.54716649,99.729,99.607,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146426073,73.54716649,99.729,99.611,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146426380,73.54716649,99.729,99.639,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146427273,73.54716649,99.729,99.623,140.676]
["bitfinex-derivatives","SOLF0:USTF0",1770146427479,73.54716649,99.729,99.629,9.0429]
["bitfinex-derivatives","SOLF0:USTF0",1770146427671,73.54716649,99.778,99.644,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146427868,73.54716649,99.758,99.651,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146428068,73.54716649,99.784,99.67,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146428271,73.54716649,99.759,99.637,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146428480,140.3346,99.867,99.725,140.5331]
["bitfinex-derivatives","SOLF0:USTF0",1770146428672,140.3346,99.867,99.653,421.9044]
["bitfinex-derivatives","SOLF0:USTF0",1770146428673,73.54716649,99.86,99.739,140.5134]
["bitfinex-derivatives","SOLF0:USTF0",1770146428877,8.636e-05,99.819,99.773,140.4657]
["bitfinex-derivatives","SOLF0:USTF0",1770146429072,8.636e-05,99.819,99.75,140.4968]
["bitfinex-derivatives","SOLF0:USTF0",1770146429272,8.636e-05,99.819,99.747,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146429677,140.2503,99.927,99.789,140.4425]
["bitfinex-derivatives","SOLF0:USTF0",1770146429879,140.2395,99.935,99.788,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146429880,140.2364,99.937,99.826,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146430081,140.2117,99.954,99.826,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146430082,140.2422,99.933,99.826,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146430277,140.2308,99.941,99.78,432.12996057]
["bitfinex-derivatives","SOLF0:USTF0",1770146430278,73.54716649,99.92,99.793,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146430476,140.2609,99.919,99.809,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146430676,73.54716649,99.92,99.811,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146430875,73.54716649,99.901,99.777,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146431076,140.3182,99.878,99.786,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146431273,213.88456649,99.865,99.751,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146431476,73.54716649,99.865,99.751,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146431878,73.54716649,99.865,99.756,140.4894]
["bitfinex-derivatives","SOLF0:USTF0",1770146432084,71.80716649,99.865,99.764,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146432278,71.80716649,99.865,99.769,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146432679,140.3499,99.856,99.735,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146432885,140.3675,99.843,99.735,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146433179,140.3722,99.84,99.716,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146433384,171.73616057,99.83,99.718,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146433983,140.3572,99.851,99.725,140.5321]
["bitfinex-derivatives","SOLF0:USTF0",1770146434184,73.54716649,99.85,99.734,140.5201]
["bitfinex-derivatives","SOLF0:USTF0",1770146434386,73.54716649,99.85,99.754,211.94499363]
["bitfinex-derivatives","SOLF0:USTF0",1770146434581,73.54716649,99.85,99.757,140.4874]
["bitfinex-derivatives","SOLF0:USTF0",1770146434782,73.54716649,99.829,99.724,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146434982,213.89796649,99.855,99.73,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146435182,73.54716649,99.852,99.734,140.5207]
["bitfinex-derivatives","SOLF0:USTF0",1770146435988,73.54716649,99.829,99.723,149.5693]
["bitfinex-derivatives","SOLF0:USTF0",1770146436281,73.54716649,99.829,99.739,140.5132]
["bitfinex-derivatives","SOLF0:USTF0",1770146436781,73.54716649,99.829,99.732,140.5231]
["bitfinex-derivatives","SOLF0:USTF0",1770146437182,73.54716649,99.81,99.696,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146437384,73.54716649,99.81,99.698,140.5702]
["bitfinex-derivatives","SOLF0:USTF0",1770146437578,73.54716649,99.8,99.696,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146437785,73.54716649,99.78,99.667,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146437984,73.54716649,99.78,99.678,140.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770146438288,73.54716649,99.811,99.7,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146438485,140.4122,99.812,99.663,140.6208]
["bitfinex-derivatives","SOLF0:USTF0",1770146438486,140.4602,99.777,99.668,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146438687,73.54716649,99.767,99.668,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146439189,73.54716649,99.766,99.668,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146439984,73.54716649,99.761,99.668,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146440287,73.54716649,99.761,99.668,212.06539363]
["bitfinex-derivatives","SOLF0:USTF0",1770146440589,73.54716649,99.761,99.668,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146440987,73.54716649,99.756,99.65,140.6387]
["bitfinex-derivatives","SOLF0:USTF0",1770146441182,140.4944,99.753,99.637,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146441386,140.4944,99.753,99.628,140.6702]
["bitfinex-derivatives","SOLF0:USTF0",1770146441387,73.54716649,99.725,99.615,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146441590,73.54716649,99.725,99.649,140.6404]
["bitfinex-derivatives","SOLF0:USTF0",1770146441884,73.54716649,99.725,99.641,140.6509]
["bitfinex-derivatives","SOLF0:USTF0",1770146442091,73.54716649,99.725,99.634,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146442287,73.54716649,99.714,99.6,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146442484,73.54716649,99.714,99.609,140.6968]
["bitfinex-derivatives","SOLF0:USTF0",1770146442689,73.54716649,99.714,99.62,140.6814]
["bitfinex-derivatives","SOLF0:USTF0",1770146442887,73.54716649,99.714,99.604,140.7032]
["bitfinex-derivatives","SOLF0:USTF0",1770146443289,73.54716649,99.694,99.6,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146443489,140.5834,99.69,99.6,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146443689,9.0376,99.688,99.6,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146444489,149.6232,99.688,99.6,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146444685,73.54716649,99.724,99.614,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146444887,73.54716649,99.708,99.614,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146445186,140.5168,99.737,99.619,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146445389,140.5354,99.724,99.619,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146445690,73.54716649,99.737,99.619,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146445691,140.524,99.732,99.619,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146445888,140.553,99.712,99.619,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146446087,73.54716649,99.7,99.593,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146446289,400.3,99.732,99.592,140.7201]
["bitfinex-derivatives","SOLF0:USTF0",1770146446290,73.54716649,99.729,99.616,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146446482,9.0342,99.726,99.621,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146446682,149.567,99.726,99.621,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146446889,140.5536,99.711,99.621,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146447187,140.5371,99.723,99.621,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146447396,140.4829,99.761,99.657,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146447786,140.4829,99.761,99.634,140.6605]
["bitfinex-derivatives","SOLF0:USTF0",1770146447787,73.54716649,99.769,99.675,140.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770146447987,73.54716649,99.769,99.678,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146448189,149.5074,99.766,99.678,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146448391,73.54716649,99.757,99.66,9.0401]
["bitfinex-derivatives","SOLF0:USTF0",1770146448891,9.0317,99.753,99.66,9.0401]
["bitfinex-derivatives","SOLF0:USTF0",1770146449284,73.54716649,99.757,99.66,9.0401]
["bitfinex-derivatives","SOLF0:USTF0",1770146449486,73.54716649,99.757,99.647,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1770146450595,73.54716649,99.757,99.645,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146450790,82.9630228,99.75,99.645,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146450993,73.9310228,99.749,99.645,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146451395,73.9310228,99.745,99.651,9.0409]
["bitfinex-derivatives","SOLF0:USTF0",1770146451695,73.9310228,99.745,99.645,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146451885,73.9310228,99.745,99.647,140.643]
["bitfinex-derivatives","SOLF0:USTF0",1770146452085,73.9310228,99.745,99.645,71.45259363]
["bitfinex-derivatives","SOLF0:USTF0",1770146452490,73.9310228,99.772,99.662,77.97737711]
["bitfinex-derivatives","SOLF0:USTF0",1770146452892,73.9310228,99.759,99.662,68.93747711]
["bitfinex-derivatives","SOLF0:USTF0",1770146453391,9.0313,99.758,99.662,68.93747711]
["bitfinex-derivatives","SOLF0:USTF0",1770146453587,70.25410003,99.753,99.649,9.041]
["bitfinex-derivatives","SOLF0:USTF0",1770146453893,70.25410003,99.747,99.638,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1770146454099,70.25410003,99.735,99.638,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1770146454499,70.25410003,99.73,99.621,9.0436]
["bitfinex-derivatives","SOLF0:USTF0",1770146454796,70.25410003,99.73,99.599,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146454797,70.25410003,99.715,99.599,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146454996,70.25410003,99.691,99.577,140.7422]
["bitfinex-derivatives","SOLF0:USTF0",1770146455197,70.25410003,99.684,99.586,9.0469]
["bitfinex-derivatives","SOLF0:USTF0",1770146455593,70.25410003,99.68,99.569,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146455795,70.25410003,99.68,99.538,140.7961]
["bitfinex-derivatives","SOLF0:USTF0",1770146455796,70.25410003,99.657,99.541,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146456000,70.25410003,99.654,99.546,140.7858]
["bitfinex-derivatives","SOLF0:USTF0",1770146456294,70.25410003,99.651,99.541,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146456489,70.25410003,99.647,99.544,140.7882]
["bitfinex-derivatives","SOLF0:USTF0",1770146457196,70.25410003,99.635,99.543,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1770146457393,70.25410003,99.635,99.541,210.45061023]
["bitfinex-derivatives","SOLF0:USTF0",1770146457595,70.25410003,99.635,99.554,9.0497]
["bitfinex-derivatives","SOLF0:USTF0",1770146457991,70.25410003,99.635,99.541,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146458396,70.25410003,99.622,99.511,210.49201023]
["bitfinex-derivatives","SOLF0:USTF0",1770146458702,70.25410003,99.599,99.512,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146458898,70.25410003,99.597,99.489,140.8663]
["bitfinex-derivatives","SOLF0:USTF0",1770146459097,70.25410003,99.594,99.491,140.8631]
["bitfinex-derivatives","SOLF0:USTF0",1770146459304,70.25410003,99.594,99.505,140.8439]
["bitfinex-derivatives","SOLF0:USTF0",1770146459600,70.25410003,99.594,99.51,9.0537]
["bitfinex-derivatives","SOLF0:USTF0",1770146459800,70.25410003,99.594,99.502,140.8477]
["bitfinex-derivatives","SOLF0:USTF0",1770146459994,70.25410003,99.594,99.499,210.51011023]
["bitfinex-derivatives","SOLF0:USTF0",1770146460195,70.25410003,99.59,99.46,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146460395,70.25410003,99.572,99.46,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146460704,70.25410003,99.549,99.46,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146461101,70.25410003,99.605,99.48,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146461303,140.6846,99.618,99.48,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146461304,70.25410003,99.599,99.48,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146461497,140.7757,99.554,99.441,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146461697,70.25410003,99.549,99.441,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146461999,9.0511,99.54,99.441,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146462299,70.25410003,99.536,99.441,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146462695,70.25410003,99.565,99.457,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146463308,70.25410003,99.624,99.513,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146463606,70.25410003,99.659,99.562,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146463798,70.25410003,99.659,99.566,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146464600,70.25410003,99.659,99.527,140.8123]
["bitfinex-derivatives","SOLF0:USTF0",1770146464601,140.5439,99.718,99.597,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146464800,140.549,99.714,99.597,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146464997,9.0366,99.699,99.597,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146465202,70.25410003,99.744,99.628,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146465498,70.25410003,99.779,99.67,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146465804,70.25410003,99.813,99.717,140.5437]
["bitfinex-derivatives","SOLF0:USTF0",1770146466002,140.3599,99.849,99.729,140.5274]
["bitfinex-derivatives","SOLF0:USTF0",1770146466207,70.25410003,99.843,99.734,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146466502,140.4373,99.794,99.705,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146466809,140.4373,99.794,99.65,140.6387]
["bitfinex-derivatives","SOLF0:USTF0",1770146466810,140.5034,99.747,99.674,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146467011,140.5034,99.747,99.609,140.6965]
["bitfinex-derivatives","SOLF0:USTF0",1770146467012,70.25410003,99.8,99.7,140.5685]
["bitfinex-derivatives","SOLF0:USTF0",1770146467310,70.25410003,99.861,99.751,140.4955]
["bitfinex-derivatives","SOLF0:USTF0",1770146467509,140.369,99.842,99.743,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146467701,9.0271,99.804,99.709,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146467897,70.25410003,99.783,99.679,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146468308,70.25410003,99.783,99.682,140.5928]
["bitfinex-derivatives","SOLF0:USTF0",1770146468498,70.25410003,99.783,99.683,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146468705,9.0324,99.746,99.653,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146468906,70.25410003,99.757,99.653,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146469204,70.25410003,99.735,99.625,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146469505,70.25410003,99.716,99.595,140.7157]
["bitfinex-derivatives","SOLF0:USTF0",1770146469708,70.25410003,99.697,99.592,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146470103,70.25410003,99.697,99.593,210.37651023]
["bitfinex-derivatives","SOLF0:USTF0",1770146470307,70.25410003,99.697,99.596,140.7153]
["bitfinex-derivatives","SOLF0:USTF0",1770146470604,70.25410003,99.697,99.562,140.7624]
["bitfinex-derivatives","SOLF0:USTF0",1770146470605,70.25410003,99.667,99.561,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146470809,70.25410003,99.657,99.561,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146471007,210.90650003,99.641,99.527,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146471202,70.25410003,99.617,99.5,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146471401,70.25410003,99.616,99.511,140.835]
["bitfinex-derivatives","SOLF0:USTF0",1770146471604,70.25410003,99.616,99.522,140.8187]
["bitfinex-derivatives","SOLF0:USTF0",1770146471808,70.25410003,99.616,99.515,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146472004,70.25410003,99.577,99.481,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146472402,70.25410003,99.565,99.451,140.9204]
["bitfinex-derivatives","SOLF0:USTF0",1770146472614,70.25410003,99.565,99.472,219.60541023]
["bitfinex-derivatives","SOLF0:USTF0",1770146472808,70.25410003,99.565,99.472,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146473405,140.7711,99.557,99.472,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146473606,140.7727,99.556,99.436,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146473810,149.8355,99.547,99.439,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146474008,140.8056,99.533,99.439,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146474304,9.0556,99.491,99.376,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146474511,70.25410003,99.496,99.387,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146474811,140.8461,99.504,99.396,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146475004,140.8674,99.489,99.396,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146475206,140.8959,99.469,99.396,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146475411,149.9424,99.476,99.365,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146475818,140.8997,99.466,99.365,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146476015,20.77520819,99.5,99.365,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146476016,140.9191,99.453,99.365,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146476412,140.8909,99.472,99.365,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146476621,140.9053,99.462,99.365,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146476809,140.9201,99.452,99.335,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146477010,70.25410003,99.451,99.339,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146477317,140.9281,99.446,99.339,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146477517,70.25410003,99.447,99.342,210.73271023]
["bitfinex-derivatives","SOLF0:USTF0",1770146477815,140.9065,99.461,99.345,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146478018,140.9481,99.432,99.345,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146478218,140.9617,99.422,99.315,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146478515,140.9617,99.422,99.317,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146478715,140.9448,99.434,99.347,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146478914,149.9926,99.443,99.347,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146479115,140.9463,99.433,99.347,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146479315,140.9327,99.443,99.347,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146479510,140.947,99.433,99.347,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146479709,70.25410003,99.453,99.347,69.65751023]
["bitfinex-derivatives","SOLF0:USTF0",1770146480312,70.25410003,99.453,99.324,141.0994]
["bitfinex-derivatives","SOLF0:USTF0",1770146480313,70.25410003,99.453,99.349,141.0647]
["bitfinex-derivatives","SOLF0:USTF0",1770146480618,70.48940336,99.482,99.376,141.0261]
["bitfinex-derivatives","SOLF0:USTF0",1770146480917,70.48940336,99.514,99.413,68.56572788]
["bitfinex-derivatives","SOLF0:USTF0",1770146481220,140.8432,99.506,99.423,68.56572788]
["bitfinex-derivatives","SOLF0:USTF0",1770146481419,70.48940336,99.485,99.388,68.56572788]
["bitfinex-derivatives","SOLF0:USTF0",1770146481622,70.48940336,99.485,99.392,68.56572788]
["bitfinex-derivatives","SOLF0:USTF0",1770146482011,140.8784,99.481,99.392,68.56572788]
["bitfinex-derivatives","SOLF0:USTF0",1770146482321,211.42420336,99.441,99.328,141.0945]
["bitfinex-derivatives","SOLF0:USTF0",1770146482511,70.48940336,99.441,99.338,209.64642788]
["bitfinex-derivatives","SOLF0:USTF0",1770146482713,70.48940336,99.441,99.349,68.56572788]
["bitfinex-derivatives","SOLF0:USTF0",1770146483118,140.8682,99.489,99.38,68.56572788]
["bitfinex-derivatives","SOLF0:USTF0",1770146483314,140.8699,99.487,99.38,68.56572788]
["bitfinex-derivatives","SOLF0:USTF0",1770146483515,70.48940336,99.488,99.4,140.9921]
["bitfinex-derivatives","SOLF0:USTF0",1770146483714,211.36750336,99.481,99.39,68.56572788]
["bitfinex-derivatives","SOLF0:USTF0",1770146483922,140.8873,99.475,99.36,68.56572788]
["bitfinex-derivatives","SOLF0:USTF0",1770146484125,70.48940336,99.474,99.367,141.0387]
["bitfinex-derivatives","SOLF0:USTF0",1770146484319,70.48940336,99.474,99.363,141.045]
["bitfinex-derivatives","SOLF0:USTF0",1770146484320,70.48940336,99.474,99.381,141.0193]
["bitfinex-derivatives","SOLF0:USTF0",1770146484521,20.77520819,99.49,99.373,68.56572788]
["bitfinex-derivatives","SOLF0:USTF0",1770146484522,140.9051,99.462,99.373,68.56572788]
["bitfinex-derivatives","SOLF0:USTF0",1770146484721,70.48940336,99.461,99.373,68.56572788]
["bitfinex-derivatives","SOLF0:USTF0",1770146484919,70.48940336,99.461,99.331,141.0899]
["bitfinex-derivatives","SOLF0:USTF0",1770146484920,70.48940336,99.523,99.399,140.9937]
["bitfinex-derivatives","SOLF0:USTF0",1770146485126,70.48940336,99.523,99.425,68.56572788]
["bitfinex-derivatives","SOLF0:USTF0",1770146485321,70.48940336,99.511,99.4,140.9929]
["bitfinex-derivatives","SOLF0:USTF0",1770146485625,70.48940336,99.529,99.424,140.9586]
["bitfinex-derivatives","SOLF0:USTF0",1770146485826,70.48940336,99.529,99.4,20.77520819]
["bitfinex-derivatives","SOLF0:USTF0",1770146485827,70.48940336,99.489,99.383,141.0168]
["bitfinex-derivatives","SOLF0:USTF0",1770146486123,70.48940336,99.391,99.302,141.1316]
["bitfinex-derivatives","SOLF0:USTF0",1770146486323,70.48940336,99.391,99.311,150.191]
["bitfinex-derivatives","SOLF0:USTF0",1770146486523,401.16,99.417,99.311,150.191]
["bitfinex-derivatives","SOLF0:USTF0",1770146486722,401.16,99.417,99.325,9.0706]
["bitfinex-derivatives","SOLF0:USTF0",1770146486919,70.48940336,99.424,99.332,141.0891]
["bitfinex-derivatives","SOLF0:USTF0",1770146487133,70.48940336,99.424,99.33,68.56572788]
["bitfinex-derivatives","SOLF0:USTF0",1770146487134,70.48940336,99.424,99.344,141.0723]
["bitfinex-derivatives","SOLF0:USTF0",1770146487327,70.48940336,99.483,99.375,141.0283]
["bitfinex-derivatives","SOLF0:USTF0",1770146487623,140.9327,99.443,99.335,141.0849]
["bitfinex-derivatives","SOLF0:USTF0",1770146487827,9.0599,99.443,99.342,150.1436]
["bitfinex-derivatives","SOLF0:USTF0",1770146488017,149.9919,99.443,99.342,9.069]
["bitfinex-derivatives","SOLF0:USTF0",1770146488219,140.9365,99.44,99.342,9.069]
["bitfinex-derivatives","SOLF0:USTF0",1770146488416,70.48940336,99.442,99.362,141.0456]
["bitfinex-derivatives","SOLF0:USTF0",1770146488722,70.48940336,99.442,99.354,141.0568]
["bitfinex-derivatives","SOLF0:USTF0",1770146488723,70.48940336,99.474,99.386,141.0124]
["bitfinex-derivatives","SOLF0:USTF0",1770146488925,9.0546,99.501,99.407,140.9827]
["bitfinex-derivatives","SOLF0:USTF0",1770146489220,211.34440336,99.498,99.387,68.56572788]
["bitfinex-derivatives","SOLF0:USTF0",1770146489413,79.54430336,99.498,99.388,141.009]
["bitfinex-derivatives","SOLF0:USTF0",1770146489618,70.48940336,99.498,99.392,141.0039]
["bitfinex-derivatives","SOLF0:USTF0",1770146489821,140.7918,99.542,99.421,68.56572788]
["bitfinex-derivatives","SOLF0:USTF0",1770146489822,70.48940336,99.527,99.421,68.56572788]
["bitfinex-derivatives","SOLF0:USTF0",1770146490025,220.37950336,99.511,99.421,68.56572788]
["bitfinex-derivatives","SOLF0:USTF0",1770146490224,220.37950336,99.511,99.38,141.0211]
["bitfinex-derivatives","SOLF0:USTF0",1770146490225,140.8612,99.493,99.39,68.56572788]
["bitfinex-derivatives","SOLF0:USTF0",1770146490416,211.35330336,99.492,99.39,68.56572788]
["bitfinex-derivatives","SOLF0:USTF0",1770146490617,220.40880336,99.492,99.39,68.56572788]
["bitfinex-derivatives","SOLF0:USTF0",1770146490818,140.8786,99.481,99.37,141.0344]
["bitfinex-derivatives","SOLF0:USTF0",1770146491126,70.48940336,99.481,99.364,68.56572788]
["bitfinex-derivatives","SOLF0:USTF0",1770146491316,12.37993524,99.703,99.353,141.0587]
["bitfinex-derivatives","SOLF0:USTF0",1770146491317,140.8611,99.493,99.389,68.56572788]
["bitfinex-derivatives","SOLF0:USTF0",1770146491522,9.0565,99.48,99.389,68.56572788]
["bitfinex-derivatives","SOLF0:USTF0",1770146491723,70.48940336,99.468,99.357,68.56572788]
["bitfinex-derivatives","SOLF0:USTF0",1770146491923,70.48940336,99.468,99.367,141.0391]
["bitfinex-derivatives","SOLF0:USTF0",1770146492324,70.48940336,99.46,99.361,141.0477]
["bitfinex-derivatives","SOLF0:USTF0",1770146492530,70.48940336,99.46,99.364,150.1103]
["bitfinex-derivatives","SOLF0:USTF0",1770146492726,70.48940336,99.46,99.357,68.56572788]
["bitfinex-derivatives","SOLF0:USTF0",1770146492925,70.48940336,99.46,99.361,150.1154]
["bitfinex-derivatives","SOLF0:USTF0",1770146493127,20.77520819,99.47,99.377,141.0252]
["bitfinex-derivatives","SOLF0:USTF0",1770146493425,20.77520819,99.47,99.37,141.0349]
["bitfinex-derivatives","SOLF0:USTF0",1770146493628,70.48940336,99.49,99.388,68.56572788]
["bitfinex-derivatives","SOLF0:USTF0",1770146493826,9.0557,99.49,99.396,68.56572788]
["bitfinex-derivatives","SOLF0:USTF0",1770146494226,140.8753,99.483,99.396,68.56572788]
["bitfinex-derivatives","SOLF0:USTF0",1770146494431,9.0574,99.471,99.396,68.56572788]
["bitfinex-derivatives","SOLF0:USTF0",1770146494624,31.42112789,99.48,99.396,68.56572788]
["bitfinex-derivatives","SOLF0:USTF0",1770146494830,31.42112789,99.48,99.397,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1770146495225,9.0569,99.476,99.396,68.56572788]
["bitfinex-derivatives","SOLF0:USTF0",1770146495428,140.8255,99.519,99.395,68.56572788]
["bitfinex-derivatives","SOLF0:USTF0",1770146495628,140.8255,99.519,99.416,140.9695]
["bitfinex-derivatives","SOLF0:USTF0",1770146495829,9.0525,99.525,99.444,9.0597]
["bitfinex-derivatives","SOLF0:USTF0",1770146496233,9.0525,99.525,99.429,140.9509]
["bitfinex-derivatives","SOLF0:USTF0",1770146496532,70.48940336,99.529,99.428,140.9526]
["bitfinex-derivatives","SOLF0:USTF0",1770146496733,140.8379,99.51,99.42,68.56572788]
["bitfinex-derivatives","SOLF0:USTF0",1770146496932,9.0546,99.502,99.423,9.0616]
["bitfinex-derivatives","SOLF0:USTF0",1770146497228,140.8295,99.516,99.423,9.0616]
["bitfinex-derivatives","SOLF0:USTF0",1770146497429,140.8584,99.495,99.394,141.0005]
["bitfinex-derivatives","SOLF0:USTF0",1770146497627,211.28970336,99.536,99.435,140.9429]
["bitfinex-derivatives","SOLF0:USTF0",1770146497829,31.42112789,99.56,99.458,140.9105]
["bitfinex-derivatives","SOLF0:USTF0",1770146497830,70.48940336,99.535,99.458,140.9105]
["bitfinex-derivatives","SOLF0:USTF0",1770146498034,140.7899,99.544,99.456,9.0586]
["bitfinex-derivatives","SOLF0:USTF0",1770146498226,140.7907,99.543,99.456,9.0586]
["bitfinex-derivatives","SOLF0:USTF0",1770146498432,140.7907,99.543,99.419,140.9647]
["bitfinex-derivatives","SOLF0:USTF0",1770146498433,70.48940336,99.535,99.447,140.9259]
["bitfinex-derivatives","SOLF0:USTF0",1770146498623,9.0523,99.527,99.437,140.9397]
["bitfinex-derivatives","SOLF0:USTF0",1770146498930,140.8191,99.523,99.436,68.56572788]
["bitfinex-derivatives","SOLF0:USTF0",1770146499133,9.0533,99.515,99.436,68.56572788]
["bitfinex-derivatives","SOLF0:USTF0",1770146499328,401.32,99.552,99.451,140.9206]
["bitfinex-derivatives","SOLF0:USTF0",1770146499530,140.7612,99.564,99.455,140.9144]
["bitfinex-derivatives","SOLF0:USTF0",1770146499737,79.53560336,99.594,99.501,9.0546]
["bitfinex-derivatives","SOLF0:USTF0",1770146500031,70.48940336,99.594,99.511,140.8355]
["bitfinex-derivatives","SOLF0:USTF0",1770146500229,70.48940336,99.594,99.512,9.0535]
["bitfinex-derivatives","SOLF0:USTF0",1770146500832,9.0463,99.593,99.512,9.0535]
["bitfinex-derivatives","SOLF0:USTF0",1770146501735,9.0463,99.593,99.504,9.0543]
["bitfinex-derivatives","SOLF0:USTF0",1770146501736,79.53570336,99.593,99.504,9.0543]
["bitfinex-derivatives","SOLF0:USTF0",1770146502130,70.48940336,99.593,99.504,9.0543]
["bitfinex-derivatives","SOLF0:USTF0",1770146502329,70.48940336,99.579,99.49,77.62122788]
["bitfinex-derivatives","SOLF0:USTF0",1770146502529,70.48940336,99.579,99.49,68.56572788]
["bitfinex-derivatives","SOLF0:USTF0",1770146502730,70.48940336,99.579,99.475,140.8856]
["bitfinex-derivatives","SOLF0:USTF0",1770146502930,70.48940336,99.579,99.495,9.0551]
["bitfinex-derivatives","SOLF0:USTF0",1770146503129,140.7112,99.599,99.457,140.911]
["bitfinex-derivatives","SOLF0:USTF0",1770146503130,70.48940336,99.571,99.457,140.911]
["bitfinex-derivatives","SOLF0:USTF0",1770146503427,70.48940336,99.571,99.501,9.0546]
["bitfinex-derivatives","SOLF0:USTF0",1770146503628,31.42112789,99.57,99.479,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1770146503829,31.42112789,99.57,99.473,140.8885]
["bitfinex-derivatives","SOLF0:USTF0",1770146504031,31.42112789,99.57,99.489,9.0556]
["bitfinex-derivatives","SOLF0:USTF0",1770146504236,70.48940336,99.569,99.489,9.0556]
["bitfinex-derivatives","SOLF0:USTF0",1770146505030,31.42112789,99.54,99.453,140.9177]
["bitfinex-derivatives","SOLF0:USTF0",1770146505234,31.42112789,99.54,99.456,140.9133]
["bitfinex-derivatives","SOLF0:USTF0",1770146505631,211.21340336,99.59,99.48,140.8795]
["bitfinex-derivatives","SOLF0:USTF0",1770146505829,70.48940336,99.589,99.46,68.56572788]
["bitfinex-derivatives","SOLF0:USTF0",1770146506028,70.48940336,99.569,99.471,140.8921]
["bitfinex-derivatives","SOLF0:USTF0",1770146506232,70.48940336,99.567,99.484,140.8737]
["bitfinex-derivatives","SOLF0:USTF0",1770146506636,70.48940336,99.567,99.479,140.8797]
["bitfinex-derivatives","SOLF0:USTF0",1770146506838,70.48940336,99.567,99.473,140.8889]
["bitfinex-derivatives","SOLF0:USTF0",1770146507235,70.48940336,99.567,99.485,9.056]
["bitfinex-derivatives","SOLF0:USTF0",1770146507431,9.048,99.574,99.435,140.943]
["bitfinex-derivatives","SOLF0:USTF0",1770146507432,70.48940336,99.539,99.435,140.943]
["bitfinex-derivatives","SOLF0:USTF0",1770146507738,70.48940336,99.539,99.447,140.9255]
["bitfinex-derivatives","SOLF0:USTF0",1770146507935,70.48940336,99.539,99.438,140.9385]
["bitfinex-derivatives","SOLF0:USTF0",1770146507936,70.48940336,99.6,99.513,140.8316]
["bitfinex-derivatives","SOLF0:USTF0",1770146508239,70.48940336,99.599,99.509,140.8383]
["bitfinex-derivatives","SOLF0:USTF0",1770146508941,70.48940336,99.593,99.495,140.8577]
["bitfinex-derivatives","SOLF0:USTF0",1770146509136,70.48940336,99.593,99.488,140.8681]
["bitfinex-derivatives","SOLF0:USTF0",1770146509137,70.48940336,99.593,99.498,140.854]
["bitfinex-derivatives","SOLF0:USTF0",1770146509332,70.48940336,99.59,99.508,9.0539]
["bitfinex-derivatives","SOLF0:USTF0",1770146509638,70.48940336,99.569,99.487,140.8692]
["bitfinex-derivatives","SOLF0:USTF0",1770146509837,70.48940336,99.556,99.461,140.906]
["bitfinex-derivatives","SOLF0:USTF0",1770146510029,70.48940336,99.539,99.449,140.9225]
["bitfinex-derivatives","SOLF0:USTF0",1770146510232,401.16,99.586,99.492,140.8617]
["bitfinex-derivatives","SOLF0:USTF0",1770146510436,140.7519,99.571,99.473,140.8891]
["bitfinex-derivatives","SOLF0:USTF0",1770146510839,140.7519,99.571,99.451,140.9196]
["bitfinex-derivatives","SOLF0:USTF0",1770146510840,31.42112789,99.55,99.451,140.9196]
["bitfinex-derivatives","SOLF0:USTF0",1770146511040,31.42112789,99.55,99.471,9.0573]
["bitfinex-derivatives","SOLF0:USTF0",1770146511240,31.42112789,99.55,99.469,140.8947]
["bitfinex-derivatives","SOLF0:USTF0",1770146511441,140.7847,99.547,99.449,140.9229]
["bitfinex-derivatives","SOLF0:USTF0",1770146511646,140.7866,99.546,99.453,140.9176]
["bitfinex-derivatives","SOLF0:USTF0",1770146511841,140.7876,99.545,99.449,140.9226]
["bitfinex-derivatives","SOLF0:USTF0",1770146512036,31.42112789,99.55,99.464,140.9008]
["bitfinex-derivatives","SOLF0:USTF0",1770146512242,69.30331675,99.614,99.519,140.8234]
["bitfinex-derivatives","SOLF0:USTF0",1770146512435,69.30331675,99.588,99.496,140.8567]
["bitfinex-derivatives","SOLF0:USTF0",1770146512741,69.30331675,99.573,99.48,71.22662869]
["bitfinex-derivatives","SOLF0:USTF0",1770146513038,69.30331675,99.573,99.487,140.8688]
["bitfinex-derivatives","SOLF0:USTF0",1770146513245,9.0489,99.564,99.502,9.0545]
["bitfinex-derivatives","SOLF0:USTF0",1770146513840,82.73975456,99.564,99.502,9.0545]
["bitfinex-derivatives","SOLF0:USTF0",1770146514145,401.14,99.588,99.483,70.49996803]
["bitfinex-derivatives","SOLF0:USTF0",1770146514340,73.69085456,99.598,99.512,140.8341]
["bitfinex-derivatives","SOLF0:USTF0",1770146514738,31.42112789,99.6,99.512,140.8341]
["bitfinex-derivatives","SOLF0:USTF0",1770146514739,73.69085456,99.596,99.512,140.8341]
["bitfinex-derivatives","SOLF0:USTF0",1770146514946,73.69085456,99.596,99.504,140.8448]
["bitfinex-derivatives","SOLF0:USTF0",1770146515543,82.73895456,99.573,99.507,9.054]
["bitfinex-derivatives","SOLF0:USTF0",1770146515839,2.51365248,99.611,99.483,70.49996803]
["bitfinex-derivatives","SOLF0:USTF0",1770146515840,2.51365248,99.604,99.539,140.7954]
["bitfinex-derivatives","SOLF0:USTF0",1770146516042,73.69085456,99.601,99.512,140.8336]
["bitfinex-derivatives","SOLF0:USTF0",1770146516244,9.0467,99.589,99.508,140.8394]
["bitfinex-derivatives","SOLF0:USTF0",1770146516449,73.69085456,99.582,99.491,140.8627]
["bitfinex-derivatives","SOLF0:USTF0",1770146516643,2.51385593,99.593,99.522,140.8198]
["bitfinex-derivatives","SOLF0:USTF0",1770146516841,73.69085456,99.604,99.522,140.8198]
["bitfinex-derivatives","SOLF0:USTF0",1770146517340,9.0464,99.592,99.521,9.0527]
["bitfinex-derivatives","SOLF0:USTF0",1770146517645,73.69085456,99.592,99.502,140.8477]
["bitfinex-derivatives","SOLF0:USTF0",1770146517844,73.69085456,99.589,99.504,140.8449]
["bitfinex-derivatives","SOLF0:USTF0",1770146518347,73.69085456,99.589,99.531,9.0518]
["bitfinex-derivatives","SOLF0:USTF0",1770146518642,140.6995,99.608,99.506,140.8425]
["bitfinex-derivatives","SOLF0:USTF0",1770146518643,73.69085456,99.616,99.54,140.7934]
["bitfinex-derivatives","SOLF0:USTF0",1770146518845,82.73505456,99.616,99.546,9.0504]
["bitfinex-derivatives","SOLF0:USTF0",1770146519045,46.05392783,99.665,99.596,140.7143]
["bitfinex-derivatives","SOLF0:USTF0",1770146519240,9.0409,99.652,99.572,9.0481]
["bitfinex-derivatives","SOLF0:USTF0",1770146519644,140.6422,99.648,99.555,70.49996803]
["bitfinex-derivatives","SOLF0:USTF0",1770146520247,9.0427,99.633,99.56,9.0492]
["bitfinex-derivatives","SOLF0:USTF0",1770146520445,31.42112789,99.66,99.566,140.7576]
["bitfinex-derivatives","SOLF0:USTF0",1770146520446,401.08,99.643,99.566,140.7576]
["bitfinex-derivatives","SOLF0:USTF0",1770146520641,31.42112789,99.69,99.591,140.7219]
["bitfinex-derivatives","SOLF0:USTF0",1770146520854,140.6129,99.669,99.577,70.49996803]
["bitfinex-derivatives","SOLF0:USTF0",1770146521142,73.69085456,99.668,99.578,140.7404]
["bitfinex-derivatives","SOLF0:USTF0",1770146521349,73.69085456,99.668,99.581,140.7364]
["bitfinex-derivatives","SOLF0:USTF0",1770146521544,73.69085456,99.668,99.547,140.7841]
["bitfinex-derivatives","SOLF0:USTF0",1770146521545,73.69085456,99.649,99.552,140.7774]
["bitfinex-derivatives","SOLF0:USTF0",1770146521743,73.69085456,99.649,99.579,140.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770146521950,140.5587,99.708,99.612,140.6928]
["bitfinex-derivatives","SOLF0:USTF0",1770146521951,73.69085456,99.677,99.612,140.6928]
["bitfinex-derivatives","SOLF0:USTF0",1770146522148,73.69085456,99.677,99.602,140.7069]
["bitfinex-derivatives","SOLF0:USTF0",1770146522447,9.042,99.64,99.568,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1770146522646,73.69085456,99.654,99.568,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1770146522841,73.69085456,99.654,99.561,70.49996803]
["bitfinex-derivatives","SOLF0:USTF0",1770146522842,73.69085456,99.654,99.571,140.7506]
["bitfinex-derivatives","SOLF0:USTF0",1770146523043,73.69085456,99.654,99.534,140.8021]
["bitfinex-derivatives","SOLF0:USTF0",1770146523044,73.69085456,99.684,99.613,140.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770146523244,140.532,99.726,99.636,140.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770146523245,73.69085456,99.719,99.636,140.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770146523450,73.69085456,99.715,99.622,140.6785]
["bitfinex-derivatives","SOLF0:USTF0",1770146523644,82.72725456,99.702,99.631,9.0427]
["bitfinex-derivatives","SOLF0:USTF0",1770146523850,73.69085456,99.702,99.63,140.6672]
["bitfinex-derivatives","SOLF0:USTF0",1770146524150,73.69085456,99.687,99.595,140.7162]
["bitfinex-derivatives","SOLF0:USTF0",1770146524349,73.69085456,99.685,99.595,140.7162]
["bitfinex-derivatives","SOLF0:USTF0",1770146524552,9.0392,99.671,99.597,9.0458]
["bitfinex-derivatives","SOLF0:USTF0",1770146524847,73.69085456,99.654,99.559,70.49996803]
["bitfinex-derivatives","SOLF0:USTF0",1770146525053,73.69085456,99.654,99.509,18.1077]
["bitfinex-derivatives","SOLF0:USTF0",1770146525054,9.0463,99.592,99.527,9.0522]
["bitfinex-derivatives","SOLF0:USTF0",1770146525249,140.7234,99.591,99.502,70.49996803]
["bitfinex-derivatives","SOLF0:USTF0",1770146525554,140.7067,99.603,99.503,140.8465]
["bitfinex-derivatives","SOLF0:USTF0",1770146525555,31.42112789,99.57,99.503,140.8465]
["bitfinex-derivatives","SOLF0:USTF0",1770146525741,140.7042,99.604,99.513,70.49996803]
["bitfinex-derivatives","SOLF0:USTF0",1770146525942,31.42112789,99.59,99.513,70.49996803]
["bitfinex-derivatives","SOLF0:USTF0",1770146526342,9.0467,99.588,99.516,9.0532]
["bitfinex-derivatives","SOLF0:USTF0",1770146526745,9.048,99.574,99.513,70.49996803]
["bitfinex-derivatives","SOLF0:USTF0",1770146527054,31.42112789,99.59,99.513,70.49996803]
["bitfinex-derivatives","SOLF0:USTF0",1770146527248,9.0502,99.55,99.479,9.0565]
["bitfinex-derivatives","SOLF0:USTF0",1770146527448,73.69085456,99.539,99.444,140.9303]
["bitfinex-derivatives","SOLF0:USTF0",1770146527649,140.7792,99.551,99.443,140.9307]
["bitfinex-derivatives","SOLF0:USTF0",1770146527650,73.69085456,99.527,99.443,140.9307]
["bitfinex-derivatives","SOLF0:USTF0",1770146527857,400.92,99.551,99.481,140.8775]
["bitfinex-derivatives","SOLF0:USTF0",1770146528155,140.7763,99.553,99.478,70.49996803]
["bitfinex-derivatives","SOLF0:USTF0",1770146528357,73.69085456,99.544,99.457,9.0586]
["bitfinex-derivatives","SOLF0:USTF0",1770146528556,73.69085456,99.572,99.482,140.8763]
["bitfinex-derivatives","SOLF0:USTF0",1770146528747,73.69085456,99.566,99.479,140.8797]
["bitfinex-derivatives","SOLF0:USTF0",1770146528945,82.73955456,99.566,99.487,9.0558]
["bitfinex-derivatives","SOLF0:USTF0",1770146529148,73.69085456,99.566,99.487,149.925]
["bitfinex-derivatives","SOLF0:USTF0",1770146529550,31.42112789,99.59,99.501,9.0545]
["bitfinex-derivatives","SOLF0:USTF0",1770146529860,31.42112789,99.62,99.537,140.798]
["bitfinex-derivatives","SOLF0:USTF0",1770146530051,474.65085456,99.626,99.537,140.798]
["bitfinex-derivatives","SOLF0:USTF0",1770146530254,73.69085456,99.625,99.537,9.0512]
["bitfinex-derivatives","SOLF0:USTF0",1770146530450,140.7301,99.586,99.489,140.8654]
["bitfinex-derivatives","SOLF0:USTF0",1770146530645,140.7067,99.603,99.493,9.0553]
["bitfinex-derivatives","SOLF0:USTF0",1770146530646,9.0485,99.568,99.493,9.0553]
["bitfinex-derivatives","SOLF0:USTF0",1770146530844,9.0485,99.568,99.484,70.49996803]
["bitfinex-derivatives","SOLF0:USTF0",1770146531050,9.0485,99.568,99.465,140.9005]
["bitfinex-derivatives","SOLF0:USTF0",1770146531051,474.65085456,99.582,99.501,140.8487]
["bitfinex-derivatives","SOLF0:USTF0",1770146531348,40.46762789,99.59,99.511,9.0537]
["bitfinex-derivatives","SOLF0:USTF0",1770146531649,140.7458,99.575,99.482,140.8755]
["bitfinex-derivatives","SOLF0:USTF0",1770146531846,140.7646,99.562,99.47,70.49996803]
["bitfinex-derivatives","SOLF0:USTF0",1770146532047,140.7703,99.558,99.47,70.49996803]
["bitfinex-derivatives","SOLF0:USTF0",1770146532245,73.69085456,99.54,99.456,140.9126]
["bitfinex-derivatives","SOLF0:USTF0",1770146532557,31.42112789,99.56,99.474,140.8879]
["bitfinex-derivatives","SOLF0:USTF0",1770146532751,31.42112789,99.56,99.461,70.49996803]
["bitfinex-derivatives","SOLF0:USTF0",1770146532951,9.0507,99.544,99.461,70.49996803]
["bitfinex-derivatives","SOLF0:USTF0",1770146533151,214.51955456,99.516,99.426,70.49996803]
["bitfinex-derivatives","SOLF0:USTF0",1770146533351,82.74485456,99.508,99.428,150.0132]
["bitfinex-derivatives","SOLF0:USTF0",1770146533648,140.8438,99.506,99.407,70.49996803]
["bitfinex-derivatives","SOLF0:USTF0",1770146533850,140.8694,99.488,99.407,70.49996803]
["bitfinex-derivatives","SOLF0:USTF0",1770146534050,73.69085456,99.499,99.417,140.9685]
["bitfinex-derivatives","SOLF0:USTF0",1770146534255,140.8548,99.498,99.41,70.49996803]
["bitfinex-derivatives","SOLF0:USTF0",1770146534457,140.8821,99.479,99.382,70.49996803]
["bitfinex-derivatives","SOLF0:USTF0",1770146534647,541.8756,99.483,99.385,70.49996803]
["bitfinex-derivatives","SOLF0:USTF0",1770146534850,401.0,99.483,99.401,140.9908]
["bitfinex-derivatives","SOLF0:USTF0",1770146535245,140.8772,99.482,99.401,9.0636]
["bitfinex-derivatives","SOLF0:USTF0",1770146535453,140.8823,99.479,99.386,70.49996803]
["bitfinex-derivatives","SOLF0:USTF0",1770146535653,401.0,99.483,99.406,140.9844]
["bitfinex-derivatives","SOLF0:USTF0",1770146535952,140.9112,99.458,99.366,141.0409]
["bitfinex-derivatives","SOLF0:USTF0",1770146536161,541.9523,99.457,99.366,141.0409]
["bitfinex-derivatives","SOLF0:USTF0",1770146536350,9.0589,99.454,99.367,150.1056]
["bitfinex-derivatives","SOLF0:USTF0",1770146536652,73.69085456,99.446,99.362,70.49996803]
["bitfinex-derivatives","SOLF0:USTF0",1770146536861,140.9341,99.442,99.345,141.0707]
["bitfinex-derivatives","SOLF0:USTF0",1770146537051,73.69085456,99.446,99.356,141.0551]
["bitfinex-derivatives","SOLF0:USTF0",1770146537250,73.69085456,99.446,99.358,150.1189]
["bitfinex-derivatives","SOLF0:USTF0",1770146537447,73.69085456,99.446,99.361,141.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770146537653,73.69085456,99.446,99.359,70.49996803]
["bitfinex-derivatives","SOLF0:USTF0",1770146537858,9.0597,99.445,99.36,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1770146538251,73.69085456,99.442,99.359,70.49996803]
["bitfinex-derivatives","SOLF0:USTF0",1770146538455,73.69085456,99.442,99.365,141.042]
["bitfinex-derivatives","SOLF0:USTF0",1770146539059,73.69085456,99.442,99.359,70.49996803]
["bitfinex-derivatives","SOLF0:USTF0",1770146539260,401.14,99.441,99.359,70.49996803]
["bitfinex-derivatives","SOLF0:USTF0",1770146539562,401.18,99.44,99.359,70.49996803]
["bitfinex-derivatives","SOLF0:USTF0",1770146540265,9.0602,99.439,99.362,9.0672]
["bitfinex-derivatives","SOLF0:USTF0",1770146540561,172.32902789,99.46,99.362,9.0672]
["bitfinex-derivatives","SOLF0:USTF0",1770146540562,31.42112789,99.46,99.37,141.0349]
["bitfinex-derivatives","SOLF0:USTF0",1770146540759,9.0606,99.436,99.359,70.49996803]
["bitfinex-derivatives","SOLF0:USTF0",1770146540952,68.47940998,99.438,99.358,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1770146541151,140.9475,99.433,99.358,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1770146541356,9.0616,99.424,99.358,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1770146541757,68.47940998,99.438,99.358,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1770146541957,77.53980998,99.438,99.358,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1770146542154,68.47940998,99.438,99.358,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1770146542362,401.3,99.437,99.358,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1770146542759,401.3,99.437,99.359,9.0674]
["bitfinex-derivatives","SOLF0:USTF0",1770146543359,401.3,99.437,99.368,9.0667]
["bitfinex-derivatives","SOLF0:USTF0",1770146543555,401.32,99.441,99.362,141.0465]
["bitfinex-derivatives","SOLF0:USTF0",1770146543758,68.47940998,99.472,99.391,70.40670334]
["bitfinex-derivatives","SOLF0:USTF0",1770146543955,68.47940998,99.472,99.39,141.0068]
["bitfinex-derivatives","SOLF0:USTF0",1770146543956,31.42112789,99.49,99.401,140.9913]
["bitfinex-derivatives","SOLF0:USTF0",1770146544163,140.8928,99.471,99.374,141.0285]
["bitfinex-derivatives","SOLF0:USTF0",1770146544461,9.0592,99.451,99.366,141.0403]
["bitfinex-derivatives","SOLF0:USTF0",1770146544662,68.47940998,99.456,99.378,211.43040334]
["bitfinex-derivatives","SOLF0:USTF0",1770146544863,68.47940998,99.456,99.378,70.40670334]
["bitfinex-derivatives","SOLF0:USTF0",1770146545058,140.8714,99.486,99.394,141.0011]
["bitfinex-derivatives","SOLF0:USTF0",1770146545264,140.8887,99.474,99.378,70.40670334]
["bitfinex-derivatives","SOLF0:USTF0",1770146545560,77.53680998,99.471,99.387,9.0649]
["bitfinex-derivatives","SOLF0:USTF0",1770146545762,68.47940998,99.466,99.378,70.40670334]
["bitfinex-derivatives","SOLF0:USTF0",1770146545965,140.911,99.458,99.378,70.40670334]
["bitfinex-derivatives","SOLF0:USTF0",1770146546271,140.9249,99.448,99.366,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1770146546456,68.47940998,99.45,99.366,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1770146546457,401.4,99.447,99.366,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1770146546661,68.47940998,99.446,99.366,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1770146546861,77.53900998,99.446,99.366,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1770146547065,209.41780998,99.439,99.352,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1770146547266,68.47940998,99.439,99.361,141.0479]
["bitfinex-derivatives","SOLF0:USTF0",1770146547763,68.47940998,99.439,99.373,9.0662]
["bitfinex-derivatives","SOLF0:USTF0",1770146547968,68.47940998,99.439,99.352,141.0606]
["bitfinex-derivatives","SOLF0:USTF0",1770146548665,9.0604,99.438,99.361,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1770146548858,68.47940998,99.439,99.352,141.0606]
["bitfinex-derivatives","SOLF0:USTF0",1770146549265,9.0604,99.438,99.359,9.0675]
["bitfinex-derivatives","SOLF0:USTF0",1770146549570,68.47940998,99.432,99.349,70.40670334]
["bitfinex-derivatives","SOLF0:USTF0",1770146549770,68.47940998,99.429,99.336,141.0827]
["bitfinex-derivatives","SOLF0:USTF0",1770146549967,9.0616,99.425,99.348,9.0685]
["bitfinex-derivatives","SOLF0:USTF0",1770146550263,68.47940998,99.415,99.322,141.1028]
["bitfinex-derivatives","SOLF0:USTF0",1770146550464,68.47940998,99.409,99.33,141.0919]
["bitfinex-derivatives","SOLF0:USTF0",1770146550863,68.47940998,99.409,99.339,141.0786]
["bitfinex-derivatives","SOLF0:USTF0",1770146551166,9.0631,99.408,99.332,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1770146551363,141.0103,99.388,99.29,70.40670334]
["bitfinex-derivatives","SOLF0:USTF0",1770146551559,68.47940998,99.355,99.282,141.1596]
["bitfinex-derivatives","SOLF0:USTF0",1770146551860,401.48,99.354,99.269,70.40670334]
["bitfinex-derivatives","SOLF0:USTF0",1770146552063,401.48,99.354,99.28,141.1628]
["bitfinex-derivatives","SOLF0:USTF0",1770146552264,401.48,99.354,99.284,9.0743]
["bitfinex-derivatives","SOLF0:USTF0",1770146552566,401.48,99.354,99.274,141.1718]
["bitfinex-derivatives","SOLF0:USTF0",1770146552771,68.47940998,99.379,99.285,141.1556]
["bitfinex-derivatives","SOLF0:USTF0",1770146552974,68.47940998,99.359,99.273,70.40670334]
["bitfinex-derivatives","SOLF0:USTF0",1770146553167,77.54760998,99.352,99.273,70.40670334]
["bitfinex-derivatives","SOLF0:USTF0",1770146553470,68.47940998,99.342,99.263,9.0762]
["bitfinex-derivatives","SOLF0:USTF0",1770146553867,141.0844,99.336,99.249,9.0775]
["bitfinex-derivatives","SOLF0:USTF0",1770146554068,68.47940998,99.333,99.249,9.0775]
["bitfinex-derivatives","SOLF0:USTF0",1770146554264,68.47940998,99.333,99.256,141.1974]
["bitfinex-derivatives","SOLF0:USTF0",1770146554570,401.6,99.332,99.262,9.0763]
["bitfinex-derivatives","SOLF0:USTF0",1770146554963,401.6,99.332,99.245,70.40670334]
["bitfinex-derivatives","SOLF0:USTF0",1770146555265,401.64,99.347,99.261,141.189]
["bitfinex-derivatives","SOLF0:USTF0",1770146555463,401.64,99.347,99.239,141.2215]
["bitfinex-derivatives","SOLF0:USTF0",1770146555464,401.64,99.347,99.268,141.1797]
["bitfinex-derivatives","SOLF0:USTF0",1770146555870,68.47940998,99.359,99.286,141.1544]
["bitfinex-derivatives","SOLF0:USTF0",1770146556073,68.47940998,99.359,99.281,141.1616]
["bitfinex-derivatives","SOLF0:USTF0",1770146556374,68.47940998,99.359,99.285,9.0742]
["bitfinex-derivatives","SOLF0:USTF0",1770146556569,68.47940998,99.359,99.291,141.1467]
["bitfinex-derivatives","SOLF0:USTF0",1770146556768,68.47940998,99.359,99.281,141.1608]
["bitfinex-derivatives","SOLF0:USTF0",1770146556970,401.68,99.372,99.301,141.1334]
["bitfinex-derivatives","SOLF0:USTF0",1770146557169,68.47940998,99.388,99.272,141.1739]
["bitfinex-derivatives","SOLF0:USTF0",1770146557170,401.68,99.387,99.303,141.1302]
["bitfinex-derivatives","SOLF0:USTF0",1770146557572,410.745,99.387,99.309,9.072]
["bitfinex-derivatives","SOLF0:USTF0",1770146557769,68.47940998,99.386,99.309,9.072]
["bitfinex-derivatives","SOLF0:USTF0",1770146557967,9.0653,99.384,99.296,9.0732]
["bitfinex-derivatives","SOLF0:USTF0",1770146558170,9.0653,99.384,99.3,141.1347]
["bitfinex-derivatives","SOLF0:USTF0",1770146558474,68.47940998,99.379,99.292,9.0736]
["bitfinex-derivatives","SOLF0:USTF0",1770146558672,68.47940998,99.373,99.292,9.0736]
["bitfinex-derivatives","SOLF0:USTF0",1770146558969,68.47940998,99.373,99.253,141.2012]
["bitfinex-derivatives","SOLF0:USTF0",1770146558970,68.47940998,99.336,99.233,70.40670334]
["bitfinex-derivatives","SOLF0:USTF0",1770146559171,68.47940998,99.336,99.263,141.1874]
["bitfinex-derivatives","SOLF0:USTF0",1770146559372,68.47940998,99.336,99.271,141.1748]
["bitfinex-derivatives","SOLF0:USTF0",1770146559567,68.47940998,99.336,99.28,9.0747]
["bitfinex-derivatives","SOLF0:USTF0",1770146559771,68.47940998,99.336,99.259,141.193]
["bitfinex-derivatives","SOLF0:USTF0",1770146559968,68.47940998,99.336,99.245,141.213]
["bitfinex-derivatives","SOLF0:USTF0",1770146560169,68.47940998,99.334,99.261,141.1894]
["bitfinex-derivatives","SOLF0:USTF0",1770146560364,68.47940998,99.334,99.18,21.00290986]
["bitfinex-derivatives","SOLF0:USTF0",1770146560365,68.47940998,99.363,99.282,141.1599]
["bitfinex-derivatives","SOLF0:USTF0",1770146560569,68.47940998,99.363,99.284,141.1565]
["bitfinex-derivatives","SOLF0:USTF0",1770146561278,68.47940998,99.363,99.293,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1770146561682,9.0673,99.362,99.281,9.0746]
["bitfinex-derivatives","SOLF0:USTF0",1770146562174,9.0673,99.362,99.291,9.0737]
["bitfinex-derivatives","SOLF0:USTF0",1770146562580,8.43445691,99.35,99.274,70.40670334]
["bitfinex-derivatives","SOLF0:USTF0",1770146562775,68.47940998,99.329,99.248,70.40670334]
["bitfinex-derivatives","SOLF0:USTF0",1770146562974,8.43445691,99.27,99.196,141.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770146563177,8.43445691,99.27,99.207,141.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770146563377,8.43445691,99.27,99.191,141.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770146563578,8.43445691,99.27,99.166,141.3245]
["bitfinex-derivatives","SOLF0:USTF0",1770146563579,8.43445691,99.25,99.166,141.3245]
["bitfinex-derivatives","SOLF0:USTF0",1770146563778,8.43445691,99.23,99.166,141.3252]
["bitfinex-derivatives","SOLF0:USTF0",1770146563973,470.25940998,99.249,99.179,141.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770146564174,68.47940998,99.249,99.169,141.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770146564479,68.47940998,99.249,99.192,9.0828]
["bitfinex-derivatives","SOLF0:USTF0",1770146564879,68.47940998,99.249,99.178,141.3076]
["bitfinex-derivatives","SOLF0:USTF0",1770146565079,68.47940998,99.249,99.167,70.40670334]
["bitfinex-derivatives","SOLF0:USTF0",1770146565376,8.43445691,99.23,99.167,70.40670334]
["bitfinex-derivatives","SOLF0:USTF0",1770146565578,8.43445691,99.21,99.141,70.40670334]
["bitfinex-derivatives","SOLF0:USTF0",1770146566777,8.43445691,99.21,99.117,141.3942]
["bitfinex-derivatives","SOLF0:USTF0",1770146566778,141.2648,99.209,99.117,141.3942]
["bitfinex-derivatives","SOLF0:USTF0",1770146566971,141.2648,99.209,99.107,141.4095]
["bitfinex-derivatives","SOLF0:USTF0",1770146566972,8.43445691,99.17,99.096,70.40670334]
["bitfinex-derivatives","SOLF0:USTF0",1770146567176,8.43445691,99.15,99.072,9.0937]
["bitfinex-derivatives","SOLF0:USTF0",1770146567471,8.43445691,99.15,99.073,141.4581]
["bitfinex-derivatives","SOLF0:USTF0",1770146567675,8.43445691,99.15,99.085,141.4408]
["bitfinex-derivatives","SOLF0:USTF0",1770146567978,141.2934,99.189,99.074,141.4558]
["bitfinex-derivatives","SOLF0:USTF0",1770146567979,8.43445691,99.17,99.08,70.40670334]
["bitfinex-derivatives","SOLF0:USTF0",1770146568178,68.47940998,99.149,99.073,9.0937]
["bitfinex-derivatives","SOLF0:USTF0",1770146568377,8.43445691,99.13,99.053,70.40670334]
["bitfinex-derivatives","SOLF0:USTF0",1770146568582,8.43445691,99.13,99.058,141.4786]
["bitfinex-derivatives","SOLF0:USTF0",1770146568780,8.43445691,99.13,99.064,9.0945]
["bitfinex-derivatives","SOLF0:USTF0",1770146569680,8.43445691,99.13,99.053,211.89320334]
["bitfinex-derivatives","SOLF0:USTF0",1770146569976,8.43445691,99.11,99.053,70.40670334]
["bitfinex-derivatives","SOLF0:USTF0",1770146570173,8.43445691,99.09,99.022,70.40670334]
["bitfinex-derivatives","SOLF0:USTF0",1770146570375,402.16,99.099,99.022,70.40670334]
["bitfinex-derivatives","SOLF0:USTF0",1770146570576,8.43445691,99.1,99.035,150.6085]
["bitfinex-derivatives","SOLF0:USTF0",1770146570878,68.47940998,99.118,99.045,141.4977]
["bitfinex-derivatives","SOLF0:USTF0",1770146571072,8.43445691,99.12,99.045,141.4977]
["bitfinex-derivatives","SOLF0:USTF0",1770146571682,8.43445691,99.12,99.045,9.0962]
["bitfinex-derivatives","SOLF0:USTF0",1770146571978,402.26,99.133,99.049,141.4922]
["bitfinex-derivatives","SOLF0:USTF0",1770146571979,8.43445691,99.13,99.049,141.4922]
["bitfinex-derivatives","SOLF0:USTF0",1770146572174,8.43445691,99.13,99.052,141.4868]
["bitfinex-derivatives","SOLF0:USTF0",1770146572376,8.43445691,99.13,99.049,73.43612363]
["bitfinex-derivatives","SOLF0:USTF0",1770146572583,8.43445691,99.13,99.0,8.43445691]
["bitfinex-derivatives","SOLF0:USTF0",1770146572584,8.43445691,99.11,99.028,141.5224]
["bitfinex-derivatives","SOLF0:USTF0",1770146572775,8.43445691,99.11,99.025,150.6237]
["bitfinex-derivatives","SOLF0:USTF0",1770146572979,8.43445691,99.11,99.034,141.5135]
["bitfinex-derivatives","SOLF0:USTF0",1770146573180,8.43445691,99.09,99.031,141.5173]
["bitfinex-derivatives","SOLF0:USTF0",1770146573377,8.43445691,99.11,99.031,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1770146573583,8.43445691,99.11,99.032,141.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770146573783,8.43445691,99.11,99.028,141.5215]
["bitfinex-derivatives","SOLF0:USTF0",1770146573984,402.36,99.109,99.028,141.5215]
["bitfinex-derivatives","SOLF0:USTF0",1770146574287,8.43445691,99.07,99.001,141.5603]
["bitfinex-derivatives","SOLF0:USTF0",1770146574479,8.43445691,99.07,98.997,141.5657]
["bitfinex-derivatives","SOLF0:USTF0",1770146574480,8.43445691,99.07,99.006,141.5539]
["bitfinex-derivatives","SOLF0:USTF0",1770146574674,8.43445691,99.07,99.011,9.0993]
["bitfinex-derivatives","SOLF0:USTF0",1770146575080,8.43445691,99.07,99.008,141.551]
["bitfinex-derivatives","SOLF0:USTF0",1770146575081,8.43445691,99.07,99.006,141.5537]
["bitfinex-derivatives","SOLF0:USTF0",1770146575283,8.43445691,99.07,99.01,9.0994]
["bitfinex-derivatives","SOLF0:USTF0",1770146575482,8.43445691,99.07,98.994,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146575781,69.1881426,99.089,99.007,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146575982,8.43445691,99.09,99.007,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146576482,9.0924,99.088,99.007,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146576883,8.43445691,99.09,99.007,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146577087,8.43445691,99.09,99.007,210.62066296]
["bitfinex-derivatives","SOLF0:USTF0",1770146577286,8.43445691,99.09,99.009,9.0995]
["bitfinex-derivatives","SOLF0:USTF0",1770146577684,77.62259951,99.09,99.007,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146577883,8.43445691,99.07,99.007,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146578587,8.43445691,99.07,98.995,141.5683]
["bitfinex-derivatives","SOLF0:USTF0",1770146578588,141.4256,99.096,99.011,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146578890,8.43445691,99.08,99.011,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146579981,9.0932,99.079,99.011,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146580290,8.43445691,99.09,99.005,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146580590,141.4512,99.078,99.005,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146580785,77.62259951,99.08,99.005,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146581088,141.3932,99.119,99.029,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146581285,141.4006,99.114,99.029,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146581483,9.0903,99.11,99.029,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146582287,9.0897,99.117,99.029,78.16616296]
["bitfinex-derivatives","SOLF0:USTF0",1770146582483,9.0897,99.117,99.031,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146582881,9.0918,99.094,99.031,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146583083,8.43445691,99.12,99.037,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146583284,69.1881426,99.156,99.066,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146583488,9.0864,99.153,99.073,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146584086,141.3651,99.139,99.073,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146584286,141.3745,99.132,99.035,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146584489,141.3757,99.131,99.035,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146584690,8.43445691,99.14,99.045,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146584887,69.1881426,99.15,99.055,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146585088,141.3661,99.138,99.055,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146585290,9.0888,99.126,99.055,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146585696,69.1881426,99.15,99.064,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146586190,141.3528,99.147,99.069,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146586390,141.3739,99.133,99.043,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146586796,8.43445691,99.16,99.065,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146587003,141.3154,99.174,99.075,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146587198,141.3241,99.168,99.075,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146587400,69.1881426,99.155,99.075,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146587595,141.3673,99.137,99.05,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146587796,9.0888,99.127,99.05,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146587997,69.1881426,99.155,99.056,210.55016296]
["bitfinex-derivatives","SOLF0:USTF0",1770146588195,141.2948,99.188,99.056,210.55016296]
["bitfinex-derivatives","SOLF0:USTF0",1770146588196,69.1881426,99.182,99.072,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146588502,9.0868,99.148,99.072,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146588703,141.322,99.169,99.072,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146588704,141.3504,99.149,99.072,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146588898,141.3532,99.147,99.072,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146589295,141.3715,99.134,99.072,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146589491,8.43445691,99.15,99.072,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146589902,141.3445,99.153,99.072,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146590103,141.3472,99.151,99.072,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146590307,141.3705,99.135,99.072,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146590496,9.0888,99.127,99.072,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146590905,149.81145691,99.13,99.034,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146591407,141.3981,99.116,99.034,78.16566296]
["bitfinex-derivatives","SOLF0:USTF0",1770146591608,141.4103,99.107,99.034,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146591802,141.4027,99.112,99.034,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146592309,8.43445691,99.14,99.037,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146592604,77.62259951,99.18,99.079,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146592798,210.5140426,99.176,99.079,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146593005,77.62259951,99.16,99.079,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146593302,9.0883,99.142,99.079,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146593508,9.0883,99.142,99.043,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146593707,9.0883,99.142,99.047,141.5092]
["bitfinex-derivatives","SOLF0:USTF0",1770146594004,9.0892,99.133,99.051,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146594203,8.43445691,99.14,99.026,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146594204,69.1881426,99.128,99.026,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146594401,8.43445691,99.12,99.032,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146594601,8.43445691,99.12,99.037,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146595001,9.0905,99.118,99.037,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146595896,9.0914,99.109,99.037,63.56846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146596104,8.43445691,99.1,99.037,63.56846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146596404,8.43445691,99.1,99.007,141.5661]
["bitfinex-derivatives","SOLF0:USTF0",1770146596605,8.43445691,99.1,99.017,9.0997]
["bitfinex-derivatives","SOLF0:USTF0",1770146597301,17.52665691,99.1,99.017,9.0997]
["bitfinex-derivatives","SOLF0:USTF0",1770146597702,9.0931,99.09,99.017,9.0997]
["bitfinex-derivatives","SOLF0:USTF0",1770146597900,141.4438,99.094,99.0,9.1012]
["bitfinex-derivatives","SOLF0:USTF0",1770146598101,8.43445691,99.08,99.001,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146598305,8.43445691,99.06,99.001,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146598503,8.43445691,99.07,99.001,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146598805,69.1881426,99.065,98.972,9.1039]
["bitfinex-derivatives","SOLF0:USTF0",1770146599007,69.1881426,99.029,98.944,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146599207,8.43445691,99.02,98.944,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146599503,9.0996,99.019,98.945,78.17476296]
["bitfinex-derivatives","SOLF0:USTF0",1770146599710,8.43445691,99.02,98.945,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146599902,69.1881426,99.029,98.966,9.1044]
["bitfinex-derivatives","SOLF0:USTF0",1770146600099,69.1881426,99.029,98.949,210.71716296]
["bitfinex-derivatives","SOLF0:USTF0",1770146600404,141.5162,99.043,98.952,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146600813,8.43445691,99.03,98.952,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146601313,9.0996,99.019,98.952,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146601507,8.43445691,99.03,98.952,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146601710,69.1881426,99.048,98.962,9.1048]
["bitfinex-derivatives","SOLF0:USTF0",1770146602013,141.5435,99.024,98.952,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146602217,8.43445691,99.03,98.952,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146602508,9.1001,99.013,98.953,9.1056]
["bitfinex-derivatives","SOLF0:USTF0",1770146602707,8.43445691,99.03,98.952,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146602906,141.5521,99.018,98.952,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146603409,9.1001,99.014,98.952,69.06846296]
["bitfinex-derivatives","SOLF0:USTF0",1770146603610,9.1001,99.014,98.91,8.43445691]
["bitfinex-derivatives","SOLF0:USTF0",1770146603611,72.67750531,99.024,98.934,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146603811,72.67750531,99.024,98.936,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146604113,141.5622,99.011,98.938,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146604415,9.1031,98.981,98.912,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146604610,72.67750531,99.007,98.923,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146604812,72.67750531,99.007,98.925,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146605008,72.67750531,99.007,98.927,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146605214,72.67750531,99.007,98.929,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146605410,72.67750531,99.007,98.922,141.6883]
["bitfinex-derivatives","SOLF0:USTF0",1770146605411,9.101,99.004,98.934,9.1073]
["bitfinex-derivatives","SOLF0:USTF0",1770146605616,9.101,99.004,98.935,70.90261639]
["bitfinex-derivatives","SOLF0:USTF0",1770146605912,9.0975,99.042,98.974,9.1037]
["bitfinex-derivatives","SOLF0:USTF0",1770146606115,141.5106,99.047,98.975,2.52707219]
["bitfinex-derivatives","SOLF0:USTF0",1770146606310,141.5106,99.047,98.976,2.52707219]
["bitfinex-derivatives","SOLF0:USTF0",1770146606516,214.17400531,99.057,98.951,141.6467]
["bitfinex-derivatives","SOLF0:USTF0",1770146606517,141.507,99.049,98.977,2.52707219]
["bitfinex-derivatives","SOLF0:USTF0",1770146606711,141.507,99.049,98.978,2.52707219]
["bitfinex-derivatives","SOLF0:USTF0",1770146606910,141.5272,99.035,98.959,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146607113,141.5425,99.024,98.96,2.52736015]
["bitfinex-derivatives","SOLF0:USTF0",1770146607433,149.98395691,99.02,98.961,2.52736015]
["bitfinex-derivatives","SOLF0:USTF0",1770146607619,141.534,99.03,98.962,2.52736015]
["bitfinex-derivatives","SOLF0:USTF0",1770146607813,141.534,99.03,98.963,2.52736015]
["bitfinex-derivatives","SOLF0:USTF0",1770146608125,141.5575,99.014,98.964,2.52736015]
["bitfinex-derivatives","SOLF0:USTF0",1770146608320,141.5575,99.014,98.965,2.52736015]
["bitfinex-derivatives","SOLF0:USTF0",1770146608521,72.67750531,99.026,98.966,2.52736015]
["bitfinex-derivatives","SOLF0:USTF0",1770146608822,141.5267,99.035,98.967,2.52736015]
["bitfinex-derivatives","SOLF0:USTF0",1770146609020,141.5267,99.035,98.968,2.52736015]
["bitfinex-derivatives","SOLF0:USTF0",1770146609218,81.11196222,99.05,98.97,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146609422,214.20190531,99.037,98.971,2.52736015]
["bitfinex-derivatives","SOLF0:USTF0",1770146609625,72.67750531,99.037,98.972,2.52736015]
["bitfinex-derivatives","SOLF0:USTF0",1770146609820,72.67750531,99.037,98.973,2.52736015]
["bitfinex-derivatives","SOLF0:USTF0",1770146610025,72.67750531,99.037,98.974,2.52736015]
["bitfinex-derivatives","SOLF0:USTF0",1770146610319,72.67750531,99.037,98.975,2.52736015]
["bitfinex-derivatives","SOLF0:USTF0",1770146610519,72.67750531,99.037,98.976,2.52736015]
["bitfinex-derivatives","SOLF0:USTF0",1770146610720,72.67750531,99.037,98.977,2.52736015]
["bitfinex-derivatives","SOLF0:USTF0",1770146610917,9.0959,99.06,98.983,9.1028]
["bitfinex-derivatives","SOLF0:USTF0",1770146611117,9.0959,99.06,98.984,2.52736015]
["bitfinex-derivatives","SOLF0:USTF0",1770146611316,9.0959,99.06,98.985,2.52736015]
["bitfinex-derivatives","SOLF0:USTF0",1770146611521,9.0959,99.06,98.986,2.52736015]
["bitfinex-derivatives","SOLF0:USTF0",1770146611721,9.0959,99.06,98.987,2.52736015]
["bitfinex-derivatives","SOLF0:USTF0",1770146611916,9.0959,99.06,98.988,2.52736015]
["bitfinex-derivatives","SOLF0:USTF0",1770146612125,81.77340531,99.06,98.989,2.52736015]
["bitfinex-derivatives","SOLF0:USTF0",1770146612325,81.77340531,99.06,98.99,2.52736015]
["bitfinex-derivatives","SOLF0:USTF0",1770146612528,9.0967,99.05,98.991,2.52736015]
["bitfinex-derivatives","SOLF0:USTF0",1770146612726,9.0967,99.05,98.992,2.52736015]
["bitfinex-derivatives","SOLF0:USTF0",1770146612920,9.0967,99.05,98.993,2.52736015]
["bitfinex-derivatives","SOLF0:USTF0",1770146613125,72.67750531,99.06,98.994,2.52736015]
["bitfinex-derivatives","SOLF0:USTF0",1770146613126,9.0977,99.04,98.994,2.52736015]
["bitfinex-derivatives","SOLF0:USTF0",1770146613423,72.67750531,99.06,98.995,2.52736015]
["bitfinex-derivatives","SOLF0:USTF0",1770146613622,72.67750531,99.06,98.969,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146613623,9.0967,99.051,98.996,2.52736015]
["bitfinex-derivatives","SOLF0:USTF0",1770146613927,72.67750531,99.06,98.997,2.52736015]
["bitfinex-derivatives","SOLF0:USTF0",1770146614115,72.67750531,99.06,98.972,141.6157]
["bitfinex-derivatives","SOLF0:USTF0",1770146614116,72.67750531,99.06,98.998,2.52736015]
["bitfinex-derivatives","SOLF0:USTF0",1770146614319,72.67750531,99.06,98.972,141.6157]
["bitfinex-derivatives","SOLF0:USTF0",1770146614320,72.67750531,99.06,98.999,2.52736015]
["bitfinex-derivatives","SOLF0:USTF0",1770146614522,72.67750531,99.06,99.0,2.52736015]
["bitfinex-derivatives","SOLF0:USTF0",1770146614723,72.67750531,99.06,99.001,2.52736015]
["bitfinex-derivatives","SOLF0:USTF0",1770146614916,72.67750531,99.06,99.002,2.52736015]
["bitfinex-derivatives","SOLF0:USTF0",1770146615116,72.67750531,99.06,99.003,2.52736015]
["bitfinex-derivatives","SOLF0:USTF0",1770146615317,72.67750531,99.083,99.004,2.52736015]
["bitfinex-derivatives","SOLF0:USTF0",1770146615522,141.4377,99.098,99.006,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146615729,214.11520531,99.098,99.008,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146615926,72.67750531,99.098,99.009,70.90187226]
["bitfinex-derivatives","SOLF0:USTF0",1770146616134,403.12,99.115,99.013,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146616327,403.12,99.115,99.031,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146616529,403.12,99.115,99.033,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146616831,141.43,99.103,99.035,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146617030,141.4367,99.098,99.036,2.52736015]
["bitfinex-derivatives","SOLF0:USTF0",1770146617226,214.12070531,99.094,99.037,2.52736015]
["bitfinex-derivatives","SOLF0:USTF0",1770146617427,141.4463,99.092,99.038,2.52736015]
["bitfinex-derivatives","SOLF0:USTF0",1770146617622,9.0933,99.087,99.039,2.52736015]
["bitfinex-derivatives","SOLF0:USTF0",1770146617825,9.0933,99.087,99.04,2.52736015]
["bitfinex-derivatives","SOLF0:USTF0",1770146618026,9.0933,99.087,99.041,2.52736015]
["bitfinex-derivatives","SOLF0:USTF0",1770146618232,72.67750531,99.067,98.978,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146618428,141.4888,99.062,98.978,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146618621,72.67750531,99.052,98.978,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146619022,9.0977,99.04,98.978,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146619232,72.67750531,99.052,98.978,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146619433,141.4934,99.059,98.932,141.6729]
["bitfinex-derivatives","SOLF0:USTF0",1770146619628,9.0976,99.041,98.951,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146620132,9.0986,99.03,98.951,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146620628,141.5341,99.03,98.951,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146620930,9.1008,99.006,98.951,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146621125,141.5391,99.027,98.951,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146621629,9.0998,99.017,98.951,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146622534,8.47169387,99.06,98.931,9.1076]
["bitfinex-derivatives","SOLF0:USTF0",1770146622535,141.4912,99.06,98.965,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146622832,72.67750531,99.06,98.965,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146623126,72.67750531,99.047,98.971,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146623331,72.67750531,99.047,98.946,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146623533,72.67750531,99.067,98.961,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146624226,72.67750531,99.067,98.973,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146624526,72.67750531,99.067,98.981,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146624925,72.67750531,99.067,98.972,141.6165]
["bitfinex-derivatives","SOLF0:USTF0",1770146624926,72.67750531,99.119,99.021,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146625130,72.67750531,99.119,99.03,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146625439,81.76790531,99.119,99.03,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146625625,81.76790531,99.119,99.04,76.84620598]
["bitfinex-derivatives","SOLF0:USTF0",1770146625626,72.67750531,99.119,99.04,76.84620598]
["bitfinex-derivatives","SOLF0:USTF0",1770146626029,72.67750531,99.143,99.046,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146626229,72.67750531,99.143,99.061,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146627132,141.3221,99.179,99.064,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146627133,214.01520531,99.168,99.064,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146627334,214.01520531,99.168,99.063,141.4853]
["bitfinex-derivatives","SOLF0:USTF0",1770146627335,72.67750531,99.168,99.066,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146627538,214.02000531,99.165,99.081,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146627838,141.3649,99.149,99.046,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146628040,72.67750531,99.139,99.046,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146628233,150.4696,99.138,99.046,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146628434,141.3742,99.142,99.005,141.5694]
["bitfinex-derivatives","SOLF0:USTF0",1770146628435,72.67750531,99.118,99.025,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146628733,72.67750531,99.118,99.015,141.5546]
["bitfinex-derivatives","SOLF0:USTF0",1770146628734,72.67750531,99.118,99.034,150.6259]
["bitfinex-derivatives","SOLF0:USTF0",1770146629038,9.0896,99.128,99.041,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146629533,9.0906,99.117,99.041,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146630130,72.67750531,99.127,99.041,68.37451211]
["bitfinex-derivatives","SOLF0:USTF0",1770146630735,9.0884,99.141,99.061,74.61211603]
["bitfinex-derivatives","SOLF0:USTF0",1770146631134,71.48280445,99.154,99.068,74.61211603]
["bitfinex-derivatives","SOLF0:USTF0",1770146631333,141.3233,99.178,99.081,74.61211603]
["bitfinex-derivatives","SOLF0:USTF0",1770146631535,71.48280445,99.179,99.082,74.61211603]
["bitfinex-derivatives","SOLF0:USTF0",1770146631835,9.0851,99.178,99.09,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1770146632041,9.0851,99.178,99.091,74.61211603]
["bitfinex-derivatives","SOLF0:USTF0",1770146633033,9.0839,99.19,99.107,74.61211603]
["bitfinex-derivatives","SOLF0:USTF0",1770146633341,9.0839,99.19,99.096,141.4393]
["bitfinex-derivatives","SOLF0:USTF0",1770146633342,141.2675,99.217,99.121,74.61211603]
["bitfinex-derivatives","SOLF0:USTF0",1770146633542,141.2829,99.206,99.121,74.61211603]
["bitfinex-derivatives","SOLF0:USTF0",1770146633838,9.0827,99.203,99.121,83.70231603]
["bitfinex-derivatives","SOLF0:USTF0",1770146634039,150.3698,99.203,99.121,74.61211603]
["bitfinex-derivatives","SOLF0:USTF0",1770146634240,9.0839,99.191,99.121,74.61211603]
["bitfinex-derivatives","SOLF0:USTF0",1770146634443,141.3064,99.19,99.121,74.61211603]
["bitfinex-derivatives","SOLF0:USTF0",1770146634834,141.3302,99.173,99.121,74.61211603]
["bitfinex-derivatives","SOLF0:USTF0",1770146635142,141.3097,99.188,99.121,74.61211603]
["bitfinex-derivatives","SOLF0:USTF0",1770146635342,9.0856,99.172,99.121,74.61211603]
["bitfinex-derivatives","SOLF0:USTF0",1770146636539,9.0836,99.193,99.121,74.61211603]
["bitfinex-derivatives","SOLF0:USTF0",1770146637341,9.0836,99.193,99.109,9.0912]
["bitfinex-derivatives","SOLF0:USTF0",1770146637342,141.2411,99.236,99.14,8.47169387]
["bitfinex-derivatives","SOLF0:USTF0",1770146637534,423.2786,99.34,99.166,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146637535,141.2082,99.259,99.166,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146637735,141.2635,99.22,99.166,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146638138,9.0825,99.206,99.131,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146638538,9.0825,99.206,99.113,402.8]
["bitfinex-derivatives","SOLF0:USTF0",1770146638539,141.2387,99.237,99.14,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146638736,141.243,99.234,99.14,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146638940,9.0806,99.226,99.144,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146639442,9.0795,99.238,99.16,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146639635,9.0795,99.238,99.152,141.3592]
["bitfinex-derivatives","SOLF0:USTF0",1770146639636,8.47169387,99.27,99.172,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146639837,141.1572,99.295,99.202,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146640038,141.1681,99.287,99.212,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146640340,141.2213,99.25,99.151,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146640654,141.2901,99.201,99.111,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146640946,141.2656,99.219,99.131,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146641444,9.0826,99.205,99.138,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146641644,141.271,99.215,99.138,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146641843,141.3077,99.189,99.138,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146642044,9.0845,99.183,99.138,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146642342,141.2911,99.201,99.138,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146642540,141.271,99.215,99.138,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146642738,141.3171,99.182,99.138,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146643254,9.0857,99.171,99.101,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146644150,141.3109,99.187,99.101,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146644151,9.0866,99.161,99.101,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146644447,141.3109,99.187,99.101,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146644649,9.0854,99.173,99.101,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146644845,141.3131,99.185,99.083,402.62]
["bitfinex-derivatives","SOLF0:USTF0",1770146644846,141.3014,99.193,99.103,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146645044,141.3581,99.154,99.103,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146645245,9.0859,99.168,99.103,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146645457,141.2977,99.196,99.113,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1770146645744,141.2903,99.201,99.114,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146646049,141.3117,99.186,99.114,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146646251,141.2625,99.221,99.114,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146646252,141.3227,99.178,99.114,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146646450,141.3172,99.182,99.114,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146646451,9.0868,99.159,99.114,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146647150,141.3601,99.152,99.06,8.47169387]
["bitfinex-derivatives","SOLF0:USTF0",1770146647351,141.3028,99.192,99.1,149.90519387]
["bitfinex-derivatives","SOLF0:USTF0",1770146647549,73.99683768,99.206,99.112,9.091]
["bitfinex-derivatives","SOLF0:USTF0",1770146647550,9.0848,99.181,99.112,9.091]
["bitfinex-derivatives","SOLF0:USTF0",1770146648147,141.2471,99.232,99.061,141.4882]
["bitfinex-derivatives","SOLF0:USTF0",1770146648148,141.3395,99.167,99.08,8.47169387]
["bitfinex-derivatives","SOLF0:USTF0",1770146648351,141.3609,99.152,99.06,8.47169387]
["bitfinex-derivatives","SOLF0:USTF0",1770146648546,141.3521,99.158,99.06,8.47169387]
["bitfinex-derivatives","SOLF0:USTF0",1770146648743,141.3612,99.151,99.065,9.0953]
["bitfinex-derivatives","SOLF0:USTF0",1770146648942,141.3287,99.174,99.08,149.93319387]
["bitfinex-derivatives","SOLF0:USTF0",1770146649246,141.3287,99.174,99.082,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146649447,141.2959,99.197,99.108,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146649649,141.2972,99.196,99.108,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146649850,9.0845,99.184,99.113,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1770146650042,141.3058,99.19,99.113,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1770146650242,141.3058,99.19,99.113,81.66782436]
["bitfinex-derivatives","SOLF0:USTF0",1770146651253,141.3336,99.171,99.085,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146651451,141.3336,99.171,99.052,141.5013]
["bitfinex-derivatives","SOLF0:USTF0",1770146651452,73.99683768,99.18,99.091,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146652053,9.0858,99.169,99.103,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1770146652256,141.3363,99.169,99.091,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146652452,141.3401,99.166,99.091,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146652856,141.3432,99.164,99.091,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146653056,141.3412,99.165,99.091,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146653246,9.0896,99.128,99.066,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146653445,141.3843,99.135,99.066,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146653758,215.36903768,99.144,99.066,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146653949,141.3478,99.161,99.066,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146654255,9.088,99.146,99.077,81.67112436]
["bitfinex-derivatives","SOLF0:USTF0",1770146654449,73.99683768,99.168,99.077,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146654651,73.99683768,99.168,99.081,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146654956,73.99683768,99.168,99.094,81.66952436]
["bitfinex-derivatives","SOLF0:USTF0",1770146655152,215.30053768,99.192,99.094,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146655348,141.2759,99.211,99.113,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146655552,141.2759,99.211,99.126,9.0897]
["bitfinex-derivatives","SOLF0:USTF0",1770146655553,9.0839,99.191,99.126,9.0897]
["bitfinex-derivatives","SOLF0:USTF0",1770146655749,141.3435,99.164,99.083,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146656051,73.99683768,99.176,99.095,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146656453,141.3286,99.174,99.095,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146656648,73.99683768,99.176,99.1,81.66902436]
["bitfinex-derivatives","SOLF0:USTF0",1770146656853,73.99683768,99.176,99.1,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146657061,141.2857,99.204,99.108,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146657558,9.0845,99.184,99.108,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146658058,9.0845,99.184,99.095,141.4397]
["bitfinex-derivatives","SOLF0:USTF0",1770146658059,9.0845,99.184,99.121,81.66712436]
["bitfinex-derivatives","SOLF0:USTF0",1770146658754,9.0835,99.194,99.13,9.0893]
["bitfinex-derivatives","SOLF0:USTF0",1770146658958,73.99683768,99.181,99.097,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146659157,9.087,99.157,99.097,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146659351,141.342,99.165,99.097,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146659556,141.3465,99.162,99.097,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146659754,9.0869,99.158,99.097,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146660152,141.3372,99.168,99.097,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146660351,9.0867,99.16,99.097,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146660762,141.3186,99.181,99.097,72.57692436]
["bitfinex-derivatives","SOLF0:USTF0",1770146661061,141.3186,99.181,99.1,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146661062,9.0865,99.162,99.1,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146661452,9.0874,99.152,99.1,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146661851,72.34980334,99.223,99.1,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146662057,9.0824,99.206,99.148,80.30918587]
["bitfinex-derivatives","SOLF0:USTF0",1770146662256,72.34980334,99.223,99.15,79.69317974]
["bitfinex-derivatives","SOLF0:USTF0",1770146662455,141.2437,99.234,99.157,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146662660,141.2458,99.232,99.157,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146662861,141.2458,99.232,99.127,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146662862,141.2921,99.2,99.127,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146663157,141.2726,99.214,99.113,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146663363,72.34980334,99.219,99.134,141.385]
["bitfinex-derivatives","SOLF0:USTF0",1770146663562,141.214,99.255,99.161,9.0865]
["bitfinex-derivatives","SOLF0:USTF0",1770146663563,9.0805,99.228,99.161,9.0865]
["bitfinex-derivatives","SOLF0:USTF0",1770146663955,9.0805,99.228,99.161,80.30798587]
["bitfinex-derivatives","SOLF0:USTF0",1770146664960,141.2592,99.223,99.133,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146665462,9.0824,99.207,99.138,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146666557,9.0824,99.207,99.14,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146667156,141.2631,99.22,99.14,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146667157,9.0833,99.197,99.14,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146668668,9.0833,99.196,99.14,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146668865,141.2903,99.201,99.14,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146669265,9.0852,99.177,99.123,11.93428626]
["bitfinex-derivatives","SOLF0:USTF0",1770146669463,9.0852,99.177,99.119,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146670168,9.086,99.167,99.119,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146670358,72.34980334,99.2,99.119,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146670359,141.2945,99.198,99.119,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146670763,141.2876,99.203,99.119,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146670963,141.2808,99.208,99.119,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146671266,141.2808,99.208,99.106,141.424]
["bitfinex-derivatives","SOLF0:USTF0",1770146671267,9.0831,99.199,99.13,79.69317974]
["bitfinex-derivatives","SOLF0:USTF0",1770146671467,9.0831,99.199,99.13,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146672068,9.0841,99.188,99.132,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146672270,141.285,99.205,99.132,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146672464,141.2732,99.213,99.132,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146672772,9.083,99.2,99.132,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146673362,141.28,99.208,99.132,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146673568,141.2829,99.206,99.132,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146673872,9.0848,99.18,99.108,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146674069,141.3216,99.179,99.108,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146674262,72.34980334,99.18,99.103,12.10645484]
["bitfinex-derivatives","SOLF0:USTF0",1770146674467,72.34980334,99.18,99.091,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146674468,141.3385,99.167,99.091,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146674968,213.69170334,99.165,99.069,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146675165,72.34980334,99.165,99.076,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146675562,72.34980334,99.165,99.092,80.31428587]
["bitfinex-derivatives","SOLF0:USTF0",1770146675974,8.47169387,99.19,99.075,141.4682]
["bitfinex-derivatives","SOLF0:USTF0",1770146675975,72.34980334,99.183,99.095,12.10645484]
["bitfinex-derivatives","SOLF0:USTF0",1770146676167,9.086,99.167,99.097,9.0924]
["bitfinex-derivatives","SOLF0:USTF0",1770146676370,72.34980334,99.165,99.094,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146676672,9.0869,99.157,99.094,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146677370,141.3752,99.142,99.07,83.32794071]
["bitfinex-derivatives","SOLF0:USTF0",1770146677567,72.34980334,99.128,99.053,12.10645484]
["bitfinex-derivatives","SOLF0:USTF0",1770146677763,72.34980334,99.128,99.047,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146677966,72.34980334,99.128,99.051,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146678571,9.0889,99.136,99.059,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146678772,141.3354,99.17,99.07,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146678773,72.34980334,99.153,99.07,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146679069,9.0875,99.151,99.083,9.0937]
["bitfinex-derivatives","SOLF0:USTF0",1770146679968,72.34980334,99.153,99.07,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146680170,72.34980334,99.149,99.07,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146680572,72.34980334,99.149,99.083,9.0937]
["bitfinex-derivatives","SOLF0:USTF0",1770146680875,72.34980334,99.149,99.071,12.10645484]
["bitfinex-derivatives","SOLF0:USTF0",1770146681167,9.0888,99.137,99.073,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1770146681874,9.0878,99.148,99.082,9.0937]
["bitfinex-derivatives","SOLF0:USTF0",1770146682066,72.34980334,99.149,99.072,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146682272,9.0866,99.161,99.09,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1770146682471,72.34980334,99.161,99.08,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146682871,72.34980334,99.161,99.09,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1770146683067,72.34980334,99.161,99.08,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146683266,72.34980334,99.158,99.063,12.10645484]
["bitfinex-derivatives","SOLF0:USTF0",1770146683475,9.0885,99.14,99.058,12.10645484]
["bitfinex-derivatives","SOLF0:USTF0",1770146683670,9.0885,99.14,99.061,12.10645484]
["bitfinex-derivatives","SOLF0:USTF0",1770146683671,81.43830334,99.14,99.061,12.10645484]
["bitfinex-derivatives","SOLF0:USTF0",1770146683871,81.43830334,99.14,99.056,83.32794071]
["bitfinex-derivatives","SOLF0:USTF0",1770146684376,81.43830334,99.14,99.061,9.0956]
["bitfinex-derivatives","SOLF0:USTF0",1770146685072,80.81577156,99.13,99.051,9.0966]
["bitfinex-derivatives","SOLF0:USTF0",1770146685372,80.81577156,99.13,99.046,12.10645484]
["bitfinex-derivatives","SOLF0:USTF0",1770146685574,72.34980334,99.128,99.043,12.10645484]
["bitfinex-derivatives","SOLF0:USTF0",1770146685771,72.34980334,99.128,99.037,12.10645484]
["bitfinex-derivatives","SOLF0:USTF0",1770146685975,9.0905,99.118,99.051,9.0965]
["bitfinex-derivatives","SOLF0:USTF0",1770146686672,72.34980334,99.107,99.027,141.5378]
["bitfinex-derivatives","SOLF0:USTF0",1770146687367,72.34980334,99.107,99.035,141.5259]
["bitfinex-derivatives","SOLF0:USTF0",1770146688177,72.34980334,99.107,99.065,9.0953]
["bitfinex-derivatives","SOLF0:USTF0",1770146688375,72.34980334,99.107,99.036,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146689776,72.34980334,99.107,99.018,12.10645484]
["bitfinex-derivatives","SOLF0:USTF0",1770146689977,72.34980334,99.107,99.031,141.532]
["bitfinex-derivatives","SOLF0:USTF0",1770146690177,72.34980334,99.107,99.03,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146690178,9.0916,99.106,99.041,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1770146690375,81.44140334,99.106,99.041,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1770146690578,81.44140334,99.106,99.03,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146690579,72.34980334,99.106,99.03,71.22148587]
["bitfinex-derivatives","SOLF0:USTF0",1770146690779,72.34980334,99.106,99.043,9.0973]
["bitfinex-derivatives","SOLF0:USTF0",1770146690979,72.34980334,99.106,99.036,68.68691372]
["bitfinex-derivatives","SOLF0:USTF0",1770146691277,72.34980334,99.106,99.037,141.523]
["bitfinex-derivatives","SOLF0:USTF0",1770146691470,71.87895648,99.129,99.049,141.5062]
["bitfinex-derivatives","SOLF0:USTF0",1770146691670,71.87895648,99.129,99.04,68.68691372]
["bitfinex-derivatives","SOLF0:USTF0",1770146691979,9.0914,99.108,99.04,68.68691372]
["bitfinex-derivatives","SOLF0:USTF0",1770146692474,71.87895648,99.1,99.015,68.68691372]
["bitfinex-derivatives","SOLF0:USTF0",1770146692698,71.87895648,99.1,99.017,68.68691372]
["bitfinex-derivatives","SOLF0:USTF0",1770146692876,71.87895648,99.1,99.008,141.564]
["bitfinex-derivatives","SOLF0:USTF0",1770146692877,71.87895648,99.1,99.019,68.68691372]
["bitfinex-derivatives","SOLF0:USTF0",1770146693078,9.0924,99.098,99.038,9.0978]
["bitfinex-derivatives","SOLF0:USTF0",1770146693272,80.97135648,99.098,99.038,9.0978]
["bitfinex-derivatives","SOLF0:USTF0",1770146694079,80.97135648,99.098,99.029,9.0986]
["bitfinex-derivatives","SOLF0:USTF0",1770146694580,80.97135648,99.098,99.019,68.68691372]
["bitfinex-derivatives","SOLF0:USTF0",1770146694782,80.97135648,99.098,99.038,9.0978]
["bitfinex-derivatives","SOLF0:USTF0",1770146695278,80.97135648,99.098,99.027,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770146696383,80.97135648,99.098,99.035,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1770146696877,71.87895648,99.098,99.019,68.68691372]
["bitfinex-derivatives","SOLF0:USTF0",1770146697081,69.02294375,99.059,98.974,12.10645484]
["bitfinex-derivatives","SOLF0:USTF0",1770146697385,69.02294375,99.059,98.982,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146697579,69.02294375,99.059,98.998,9.1014]
["bitfinex-derivatives","SOLF0:USTF0",1770146698380,69.02294375,99.059,98.982,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146699080,69.02294375,99.059,98.932,18.16378902]
["bitfinex-derivatives","SOLF0:USTF0",1770146699081,8.46596822,99.08,98.989,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146699283,69.02294375,99.081,98.999,141.578]
["bitfinex-derivatives","SOLF0:USTF0",1770146699482,69.02294375,99.081,99.0,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146699677,9.094,99.08,99.013,9.1001]
["bitfinex-derivatives","SOLF0:USTF0",1770146700082,69.02294375,99.081,99.014,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146700276,69.02294375,99.081,99.016,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146700477,69.02294375,99.081,98.995,141.5832]
["bitfinex-derivatives","SOLF0:USTF0",1770146700479,69.02294375,99.132,99.058,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146700681,69.02294375,99.132,99.06,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146700877,69.02294375,99.132,99.075,9.0943]
["bitfinex-derivatives","SOLF0:USTF0",1770146701076,9.0885,99.14,99.064,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146701387,69.02294375,99.154,99.072,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146701587,141.3723,99.144,99.072,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146701781,69.02294375,99.139,99.049,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146701978,1.75599713,99.171,99.102,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146702186,69.02294375,99.187,99.102,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146702383,69.02294375,99.209,99.121,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146702680,69.02294375,99.209,99.129,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146702886,69.02294375,99.196,99.107,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146703483,141.2605,99.222,99.121,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146703687,69.02294375,99.193,99.097,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146703987,69.02294375,99.184,99.11,9.0912]
["bitfinex-derivatives","SOLF0:USTF0",1770146704388,69.02294375,99.184,99.098,216.54823264]
["bitfinex-derivatives","SOLF0:USTF0",1770146704588,69.02294375,99.184,99.099,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146704790,69.02294375,99.184,99.107,9.0915]
["bitfinex-derivatives","SOLF0:USTF0",1770146704991,69.02294375,99.166,99.074,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146705182,69.02294375,99.166,99.037,153.67497425]
["bitfinex-derivatives","SOLF0:USTF0",1770146705183,8.46596822,99.13,99.049,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146705484,69.02294375,99.128,99.049,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146705882,69.02294375,99.126,99.049,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146707296,9.09,99.124,99.049,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146708390,9.0911,99.112,99.049,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146708593,78.11404375,99.112,99.035,9.0981]
["bitfinex-derivatives","SOLF0:USTF0",1770146708790,69.02294375,99.109,99.026,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146708990,9.092,99.102,99.027,9.0988]
["bitfinex-derivatives","SOLF0:USTF0",1770146709186,141.4505,99.089,99.003,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146709391,9.0957,99.062,98.99,9.1022]
["bitfinex-derivatives","SOLF0:USTF0",1770146709589,141.4611,99.081,98.979,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146709590,69.02294375,99.056,98.979,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146709888,8.46596822,99.06,98.956,141.6396]
["bitfinex-derivatives","SOLF0:USTF0",1770146709889,141.5341,99.03,98.956,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146710100,69.02294375,99.029,98.956,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146710293,69.02294375,99.059,98.961,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146710590,69.02294375,99.054,98.972,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146710793,69.02294375,99.035,98.948,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146711090,9.0988,99.028,98.949,9.106]
["bitfinex-derivatives","SOLF0:USTF0",1770146711692,69.02294375,99.012,98.922,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146711897,69.02294375,99.036,98.942,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146712194,69.02294375,99.029,98.942,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146712385,69.02294375,99.029,98.943,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146712588,69.02294375,99.029,98.949,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146713195,69.02294375,99.029,98.957,9.1052]
["bitfinex-derivatives","SOLF0:USTF0",1770146713391,69.02294375,99.069,98.965,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146713601,69.02294375,99.069,98.967,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146713796,69.02294375,99.069,98.982,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146714294,69.02294375,99.069,98.991,9.1021]
["bitfinex-derivatives","SOLF0:USTF0",1770146714793,69.02294375,99.069,98.982,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146715495,8.46596822,99.07,98.982,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146715496,69.02294375,99.067,98.982,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146715892,69.02294375,99.067,98.984,141.5993]
["bitfinex-derivatives","SOLF0:USTF0",1770146716094,69.02294375,99.067,98.984,216.71223264]
["bitfinex-derivatives","SOLF0:USTF0",1770146716491,69.02294375,99.067,98.99,216.70323264]
["bitfinex-derivatives","SOLF0:USTF0",1770146716890,69.02294375,99.067,98.994,216.69813264]
["bitfinex-derivatives","SOLF0:USTF0",1770146717089,69.02294375,99.091,99.01,216.67503264]
["bitfinex-derivatives","SOLF0:USTF0",1770146717294,69.02294375,99.091,99.013,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146717802,69.02294375,99.091,98.99,8.46596822]
["bitfinex-derivatives","SOLF0:USTF0",1770146717990,69.02294375,99.091,98.989,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146718189,69.02294375,99.091,99.019,9.0995]
["bitfinex-derivatives","SOLF0:USTF0",1770146718395,8.46596822,99.11,99.022,216.65813264]
["bitfinex-derivatives","SOLF0:USTF0",1770146718396,69.02294375,99.11,99.022,216.65813264]
["bitfinex-derivatives","SOLF0:USTF0",1770146718695,69.02294375,99.11,99.022,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146719098,69.02294375,99.099,98.999,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146719296,69.02294375,99.089,98.999,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146719497,69.02294375,99.082,98.999,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146719700,9.0944,99.076,98.999,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146720006,9.0944,99.076,99.0,2.52648663]
["bitfinex-derivatives","SOLF0:USTF0",1770146720300,69.02294375,99.082,99.001,2.52648663]
["bitfinex-derivatives","SOLF0:USTF0",1770146720500,69.02294375,99.082,98.999,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146720501,69.02294375,99.082,99.002,2.52648663]
["bitfinex-derivatives","SOLF0:USTF0",1770146720703,69.02294375,99.082,99.003,2.52648663]
["bitfinex-derivatives","SOLF0:USTF0",1770146720899,69.02294375,99.082,98.999,75.11293264]
["bitfinex-derivatives","SOLF0:USTF0",1770146720900,69.02294375,99.082,99.005,9.1008]
["bitfinex-derivatives","SOLF0:USTF0",1770146721097,69.02294375,99.082,99.006,2.52648663]
["bitfinex-derivatives","SOLF0:USTF0",1770146721299,69.02294375,99.082,99.007,2.52648663]
["bitfinex-derivatives","SOLF0:USTF0",1770146721600,9.0949,99.07,99.008,2.52648663]
["bitfinex-derivatives","SOLF0:USTF0",1770146721796,71.12761979,99.066,99.009,2.52648663]
["bitfinex-derivatives","SOLF0:USTF0",1770146721997,71.12761979,99.066,98.975,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146721998,71.12761979,99.066,99.01,2.52648663]
["bitfinex-derivatives","SOLF0:USTF0",1770146722198,71.12761979,99.059,99.011,2.52648663]
["bitfinex-derivatives","SOLF0:USTF0",1770146722393,71.12761979,99.059,99.012,2.52648663]
["bitfinex-derivatives","SOLF0:USTF0",1770146722602,71.12761979,99.059,99.013,8.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770146722903,9.0973,99.044,98.975,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146723301,80.22611979,99.032,98.956,9.1053]
["bitfinex-derivatives","SOLF0:USTF0",1770146723604,80.22611979,99.032,98.948,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146723605,71.12761979,99.032,98.948,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146724097,9.0994,99.022,98.951,9.1058]
["bitfinex-derivatives","SOLF0:USTF0",1770146724997,71.12761979,99.057,98.962,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146725300,71.12761979,99.084,98.984,210.32288657]
["bitfinex-derivatives","SOLF0:USTF0",1770146725499,71.12761979,99.084,99.004,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146726103,71.12761979,99.082,99.005,9.1008]
["bitfinex-derivatives","SOLF0:USTF0",1770146726293,141.439,99.097,99.005,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146726494,9.0936,99.084,99.014,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1770146727103,9.0936,99.084,99.005,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146727104,71.12761979,99.125,99.031,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146727303,71.12761979,99.125,99.03,8.46596822]
["bitfinex-derivatives","SOLF0:USTF0",1770146727304,71.12761979,99.125,99.036,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146727508,9.0903,99.121,99.04,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146727705,71.12761979,99.125,99.04,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146727907,71.12761979,99.125,99.011,18.16378902]
["bitfinex-derivatives","SOLF0:USTF0",1770146727908,71.12761979,99.112,99.02,12.15217425]
["bitfinex-derivatives","SOLF0:USTF0",1770146728206,141.4375,99.098,99.024,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146728403,71.12761979,99.097,99.024,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146729211,80.22011979,99.097,99.025,9.099]
["bitfinex-derivatives","SOLF0:USTF0",1770146729802,9.0913,99.11,99.037,9.0978]
["bitfinex-derivatives","SOLF0:USTF0",1770146730104,71.12761979,99.122,99.037,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146730310,9.0892,99.133,99.058,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1770146731012,9.0905,99.119,99.047,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1770146731202,71.12761979,99.115,99.042,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146732013,141.4033,99.122,99.042,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146732014,71.12761979,99.113,99.042,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146732911,71.12761979,99.113,99.01,8.46596822]
["bitfinex-derivatives","SOLF0:USTF0",1770146732912,71.12761979,99.112,99.016,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146733513,80.21961979,99.102,99.023,9.0992]
["bitfinex-derivatives","SOLF0:USTF0",1770146734513,80.21961979,99.102,99.01,8.46596822]
["bitfinex-derivatives","SOLF0:USTF0",1770146734514,80.21961979,99.102,99.028,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770146735114,9.0929,99.092,99.024,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146736414,9.0929,99.092,99.025,9.099]
["bitfinex-derivatives","SOLF0:USTF0",1770146736610,71.12761979,99.102,99.024,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146736611,9.0938,99.082,99.024,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146737519,71.12761979,99.069,98.998,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146738717,71.12761979,99.065,98.998,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146739315,71.12761979,99.073,99.002,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146739617,71.12761979,99.066,98.977,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146739818,80.22291979,99.065,98.988,9.1024]
["bitfinex-derivatives","SOLF0:USTF0",1770146740014,71.12761979,99.065,98.988,9.1024]
["bitfinex-derivatives","SOLF0:USTF0",1770146740219,9.0962,99.056,98.977,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146740924,9.0971,99.046,98.977,77.82668657]
["bitfinex-derivatives","SOLF0:USTF0",1770146741220,141.5048,99.051,98.977,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146741423,71.12761979,99.044,98.977,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146741721,141.4669,99.077,98.977,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146741722,71.12761979,99.071,98.995,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146742226,71.12761979,99.055,98.982,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1770146742525,71.12761979,99.055,98.982,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146743519,9.0955,99.064,98.994,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146743718,71.12761979,99.073,98.994,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146744112,9.0964,99.055,98.994,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146744519,71.12761979,99.073,98.994,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146745015,9.0961,99.058,98.994,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146745616,71.12761979,99.052,98.973,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146745816,141.5077,99.049,98.973,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146746313,9.098,99.037,98.973,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146746913,9.0987,99.028,98.973,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146747118,71.12761979,99.037,98.949,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146747621,71.12761979,99.025,98.949,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146747820,71.12761979,99.011,98.928,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146748224,71.12761979,99.011,98.918,12.15217425]
["bitfinex-derivatives","SOLF0:USTF0",1770146748225,212.62971979,99.053,98.954,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146748424,71.12761979,99.052,98.956,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146748621,71.12761979,99.039,98.956,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146748829,9.0989,99.027,98.956,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146749220,141.5401,99.026,98.956,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146749429,71.12761979,99.025,98.956,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146749627,9.1008,99.006,98.956,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146749928,9.1008,99.006,98.934,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146750320,212.67481979,99.021,98.934,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146750532,72.65278315,99.001,98.934,68.72328657]
["bitfinex-derivatives","SOLF0:USTF0",1770146751125,72.65278315,98.978,98.911,74.31623706]
["bitfinex-derivatives","SOLF0:USTF0",1770146751328,72.65278315,98.959,98.888,74.31623706]
["bitfinex-derivatives","SOLF0:USTF0",1770146752231,9.1064,98.945,98.888,74.31623706]
["bitfinex-derivatives","SOLF0:USTF0",1770146752738,72.65278315,98.937,98.866,74.31623706]
["bitfinex-derivatives","SOLF0:USTF0",1770146753032,72.65278315,98.894,98.821,18.16378902]
["bitfinex-derivatives","SOLF0:USTF0",1770146753233,141.7565,98.875,98.799,74.31623706]
["bitfinex-derivatives","SOLF0:USTF0",1770146753428,72.65278315,98.879,98.799,74.31623706]
["bitfinex-derivatives","SOLF0:USTF0",1770146753832,141.7363,98.889,98.804,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146754135,141.712,98.906,98.804,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146754136,68.26974492,98.895,98.804,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146754530,68.26974492,98.895,98.812,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146754730,68.26974492,98.918,98.819,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146754937,9.32867541,99.018,98.798,1.76029176]
["bitfinex-derivatives","SOLF0:USTF0",1770146754938,68.26974492,98.839,98.798,9.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770146755249,68.26974492,98.829,98.725,72.44529217]
["bitfinex-derivatives","SOLF0:USTF0",1770146755545,68.26974492,98.829,98.736,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146755736,141.7712,98.865,98.76,8.47518153]
["bitfinex-derivatives","SOLF0:USTF0",1770146755933,8.47518153,98.88,98.761,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146756246,68.26974492,98.854,98.761,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146756444,68.26974492,98.831,98.726,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146756640,68.26974492,98.823,98.726,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146756843,68.26974492,98.823,98.703,142.0021]
["bitfinex-derivatives","SOLF0:USTF0",1770146756844,68.26974492,98.795,98.703,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146757047,141.8821,98.787,98.703,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146757246,8.47518153,98.77,98.679,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146757450,68.26974492,98.77,98.694,142.0151]
["bitfinex-derivatives","SOLF0:USTF0",1770146757744,141.8341,98.821,98.694,142.0151]
["bitfinex-derivatives","SOLF0:USTF0",1770146757745,68.26974492,98.798,98.704,142.0006]
["bitfinex-derivatives","SOLF0:USTF0",1770146758139,68.26974492,98.798,98.716,141.9826]
["bitfinex-derivatives","SOLF0:USTF0",1770146758339,68.26974492,98.783,98.671,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146758540,61.49475745,98.813,98.717,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146758747,61.49475745,98.809,98.717,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146759145,61.49475745,98.809,98.722,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146759742,61.49475745,98.809,98.727,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146760039,61.49475745,98.848,98.739,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146760245,61.49475745,98.845,98.747,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146760440,61.49475745,98.845,98.76,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146761343,61.49475745,98.845,98.75,151.059]
["bitfinex-derivatives","SOLF0:USTF0",1770146761344,61.49475745,98.845,98.768,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146761550,64.98747458,98.869,98.77,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146761841,64.98747458,98.867,98.77,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146762040,64.98747458,98.849,98.751,141.9334]
["bitfinex-derivatives","SOLF0:USTF0",1770146762245,64.98747458,98.849,98.746,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146762640,68.26974492,98.839,98.746,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146762838,68.26974492,98.839,98.756,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146764446,68.26974492,98.839,98.761,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146764643,8.47518153,98.88,98.793,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146764850,68.26974492,98.888,98.799,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146765144,9.1119,98.886,98.799,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146765345,68.26974492,98.883,98.799,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146766050,8.47518153,98.88,98.799,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146766851,68.26974492,98.879,98.799,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146767049,68.26974492,98.859,98.772,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146767249,68.26974492,98.839,98.748,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146767547,68.26974492,98.839,98.76,141.9197]
["bitfinex-derivatives","SOLF0:USTF0",1770146767756,68.26974492,98.839,98.754,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146768451,68.26974492,98.839,98.758,151.0464]
["bitfinex-derivatives","SOLF0:USTF0",1770146768652,68.26974492,98.839,98.758,9.1236]
["bitfinex-derivatives","SOLF0:USTF0",1770146768856,68.26974492,98.839,98.762,141.9173]
["bitfinex-derivatives","SOLF0:USTF0",1770146769055,68.26974492,98.839,98.755,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146769258,68.26974492,98.829,98.744,141.9434]
["bitfinex-derivatives","SOLF0:USTF0",1770146769458,68.26974492,98.829,98.753,141.9297]
["bitfinex-derivatives","SOLF0:USTF0",1770146769656,68.26974492,98.829,98.757,9.1236]
["bitfinex-derivatives","SOLF0:USTF0",1770146769850,68.26974492,98.829,98.745,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146770056,68.26974492,98.829,98.767,141.9105]
["bitfinex-derivatives","SOLF0:USTF0",1770146770259,68.26974492,98.849,98.769,9.1225]
["bitfinex-derivatives","SOLF0:USTF0",1770146770652,68.26974492,98.829,98.754,9.1239]
["bitfinex-derivatives","SOLF0:USTF0",1770146771152,68.26974492,98.829,98.7,838.31218153]
["bitfinex-derivatives","SOLF0:USTF0",1770146771153,8.47518153,98.85,98.769,141.9075]
["bitfinex-derivatives","SOLF0:USTF0",1770146771659,68.26974492,98.849,98.779,9.1216]
["bitfinex-derivatives","SOLF0:USTF0",1770146771852,68.26974492,98.849,98.781,141.8898]
["bitfinex-derivatives","SOLF0:USTF0",1770146772055,68.26974492,98.849,98.783,141.8871]
["bitfinex-derivatives","SOLF0:USTF0",1770146772258,68.26974492,98.849,98.767,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146773057,8.47518153,98.83,98.736,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146773257,8.47518153,98.83,98.738,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146773453,76.74492645,98.83,98.738,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146773857,8.47518153,98.85,98.738,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146774258,8.47518153,98.85,98.75,9.1243]
["bitfinex-derivatives","SOLF0:USTF0",1770146774566,68.26974492,98.853,98.761,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146775467,67.4604535,98.875,98.763,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146776157,67.4604535,98.859,98.763,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146776563,65.38330557,98.858,98.763,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146776765,65.38330557,98.843,98.763,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146777064,73.8584871,98.84,98.763,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146777267,9.1175,98.825,98.763,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146777464,73.8584871,98.84,98.763,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146778267,141.8089,98.838,98.763,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146778564,9.118,98.82,98.763,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146779269,73.8584871,98.84,98.763,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146780274,65.24411389,98.899,98.807,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146780468,8.47518153,98.92,98.807,69.66580581]
["bitfinex-derivatives","SOLF0:USTF0",1770146780777,8.47518153,98.92,98.793,141.8728]
["bitfinex-derivatives","SOLF0:USTF0",1770146780778,66.1236253,98.92,98.83,75.06325659]
["bitfinex-derivatives","SOLF0:USTF0",1770146781163,66.1236253,98.916,98.807,75.06325659]
["bitfinex-derivatives","SOLF0:USTF0",1770146781370,75.2347253,98.895,98.807,75.06325659]
["bitfinex-derivatives","SOLF0:USTF0",1770146781568,66.1236253,98.895,98.807,75.06325659]
["bitfinex-derivatives","SOLF0:USTF0",1770146782364,66.1236253,98.895,98.807,84.18225659]
["bitfinex-derivatives","SOLF0:USTF0",1770146782564,66.1236253,98.895,98.807,75.06325659]
["bitfinex-derivatives","SOLF0:USTF0",1770146784272,63.80183957,98.918,98.814,75.06325659]
["bitfinex-derivatives","SOLF0:USTF0",1770146784567,63.80183957,98.918,98.82,75.06325659]
["bitfinex-derivatives","SOLF0:USTF0",1770146784968,63.80183957,98.918,98.826,75.06325659]
["bitfinex-derivatives","SOLF0:USTF0",1770146785164,8.47518153,98.94,98.838,141.808]
["bitfinex-derivatives","SOLF0:USTF0",1770146785365,63.32021596,98.942,98.848,75.06325659]
["bitfinex-derivatives","SOLF0:USTF0",1770146785564,63.32021596,98.942,98.853,84.17805659]
["bitfinex-derivatives","SOLF0:USTF0",1770146785771,63.32021596,98.939,98.853,75.06325659]
["bitfinex-derivatives","SOLF0:USTF0",1770146786073,63.32021596,98.939,98.828,75.06325659]
["bitfinex-derivatives","SOLF0:USTF0",1770146786268,63.32021596,98.92,98.831,75.06325659]
["bitfinex-derivatives","SOLF0:USTF0",1770146786870,63.32021596,98.92,98.843,84.17895659]
["bitfinex-derivatives","SOLF0:USTF0",1770146787070,63.32021596,98.92,98.843,75.06325659]
["bitfinex-derivatives","SOLF0:USTF0",1770146788666,71.79539749,98.92,98.843,75.06325659]
["bitfinex-derivatives","SOLF0:USTF0",1770146789075,63.32021596,98.92,98.843,75.06325659]
["bitfinex-derivatives","SOLF0:USTF0",1770146789776,63.32021596,98.92,98.845,84.17885659]
["bitfinex-derivatives","SOLF0:USTF0",1770146789977,71.79539749,98.92,98.845,75.06325659]
["bitfinex-derivatives","SOLF0:USTF0",1770146790370,63.32021596,98.92,98.845,75.06325659]
["bitfinex-derivatives","SOLF0:USTF0",1770146791172,63.32021596,98.92,98.825,75.06325659]
["bitfinex-derivatives","SOLF0:USTF0",1770146791173,9.1105,98.901,98.825,75.06325659]
["bitfinex-derivatives","SOLF0:USTF0",1770146791373,9.1105,98.901,98.779,141.8933]
["bitfinex-derivatives","SOLF0:USTF0",1770146791374,63.8370823,98.895,98.801,75.06325659]
["bitfinex-derivatives","SOLF0:USTF0",1770146791876,72.9497823,98.877,98.803,9.1194]
["bitfinex-derivatives","SOLF0:USTF0",1770146792076,63.8370823,98.877,98.801,75.06325659]
["bitfinex-derivatives","SOLF0:USTF0",1770146792278,63.8370823,98.877,98.814,141.8431]
["bitfinex-derivatives","SOLF0:USTF0",1770146792478,63.8370823,98.877,98.81,83.53843812]
["bitfinex-derivatives","SOLF0:USTF0",1770146792679,2.52963477,98.896,98.81,83.53843812]
["bitfinex-derivatives","SOLF0:USTF0",1770146792873,63.93457454,98.899,98.824,9.1174]
["bitfinex-derivatives","SOLF0:USTF0",1770146793070,2.53084014,98.898,98.824,9.1174]
["bitfinex-derivatives","SOLF0:USTF0",1770146793273,2.53084014,98.897,98.824,9.1174]
["bitfinex-derivatives","SOLF0:USTF0",1770146793474,2.53084014,98.896,98.824,9.1174]
["bitfinex-derivatives","SOLF0:USTF0",1770146793669,2.53084014,98.895,98.824,9.1174]
["bitfinex-derivatives","SOLF0:USTF0",1770146793875,2.53084014,98.894,98.824,9.1174]
["bitfinex-derivatives","SOLF0:USTF0",1770146794183,2.53084014,98.893,98.835,9.1165]
["bitfinex-derivatives","SOLF0:USTF0",1770146794478,2.53084014,98.892,98.835,9.1165]
["bitfinex-derivatives","SOLF0:USTF0",1770146794678,63.93457454,98.899,98.835,9.1165]
["bitfinex-derivatives","SOLF0:USTF0",1770146794679,2.53084014,98.891,98.835,9.1165]
["bitfinex-derivatives","SOLF0:USTF0",1770146794881,63.93457454,98.899,98.835,9.1165]
["bitfinex-derivatives","SOLF0:USTF0",1770146795283,9.1095,98.912,98.831,75.06325659]
["bitfinex-derivatives","SOLF0:USTF0",1770146795479,2.53058163,98.911,98.831,75.06325659]
["bitfinex-derivatives","SOLF0:USTF0",1770146795680,2.53058163,98.91,98.831,75.06325659]
["bitfinex-derivatives","SOLF0:USTF0",1770146795881,64.44093726,98.921,98.85,8.47518153]
["bitfinex-derivatives","SOLF0:USTF0",1770146796184,64.44093726,98.921,98.87,8.47518153]
["bitfinex-derivatives","SOLF0:USTF0",1770146797080,2.53058163,98.956,98.87,8.47518153]
["bitfinex-derivatives","SOLF0:USTF0",1770146797280,141.6278,98.965,98.87,8.47518153]
["bitfinex-derivatives","SOLF0:USTF0",1770146797281,64.37910271,98.948,98.87,8.47518153]
["bitfinex-derivatives","SOLF0:USTF0",1770146797476,64.37910271,98.942,98.87,8.47518153]
["bitfinex-derivatives","SOLF0:USTF0",1770146797890,64.37910271,98.942,98.89,8.47518153]
["bitfinex-derivatives","SOLF0:USTF0",1770146798480,63.85884403,98.965,98.89,8.49837448]
["bitfinex-derivatives","SOLF0:USTF0",1770146798880,141.6004,98.984,98.89,8.49837448]
["bitfinex-derivatives","SOLF0:USTF0",1770146798881,9.1061,98.948,98.89,8.49837448]
["bitfinex-derivatives","SOLF0:USTF0",1770146799183,63.85884403,98.963,98.89,8.49837448]
["bitfinex-derivatives","SOLF0:USTF0",1770146799481,63.85884403,98.954,98.89,8.49837448]
["bitfinex-derivatives","SOLF0:USTF0",1770146800286,9.1062,98.947,98.89,8.49837448]
["bitfinex-derivatives","SOLF0:USTF0",1770146800483,63.61024957,98.975,98.91,8.49837448]
["bitfinex-derivatives","SOLF0:USTF0",1770146802188,9.1043,98.969,98.91,8.49837448]
["bitfinex-derivatives","SOLF0:USTF0",1770146802486,63.61024957,98.975,98.91,8.49837448]
["bitfinex-derivatives","SOLF0:USTF0",1770146802881,9.1038,98.973,98.91,8.49837448]
["bitfinex-derivatives","SOLF0:USTF0",1770146803388,63.61024957,98.975,98.91,8.49837448]
["bitfinex-derivatives","SOLF0:USTF0",1770146803688,63.50137642,98.997,98.93,8.49837448]
["bitfinex-derivatives","SOLF0:USTF0",1770146803892,63.50137642,98.997,98.95,8.49837448]
["bitfinex-derivatives","SOLF0:USTF0",1770146804083,63.50137642,99.02,98.95,8.49837448]
["bitfinex-derivatives","SOLF0:USTF0",1770146804478,63.50137642,99.02,98.95,83.56163107]
["bitfinex-derivatives","SOLF0:USTF0",1770146804679,403.62,99.068,98.869,12.0588428]
["bitfinex-derivatives","SOLF0:USTF0",1770146804680,65.98187252,99.072,99.01,8.49837448]
["bitfinex-derivatives","SOLF0:USTF0",1770146804880,65.98187252,99.072,99.0,8.49837448]
["bitfinex-derivatives","SOLF0:USTF0",1770146805183,65.98187252,99.072,98.975,75.06325659]
["bitfinex-derivatives","SOLF0:USTF0",1770146805184,65.98187252,99.059,98.975,75.06325659]
["bitfinex-derivatives","SOLF0:USTF0",1770146805788,9.0961,99.057,98.975,75.06325659]
["bitfinex-derivatives","SOLF0:USTF0",1770146806584,9.0961,99.057,98.976,84.16675659]
["bitfinex-derivatives","SOLF0:USTF0",1770146806780,76.02949373,99.057,98.976,75.06325659]
["bitfinex-derivatives","SOLF0:USTF0",1770146808794,66.93339373,99.057,98.979,225.77275659]
["bitfinex-derivatives","SOLF0:USTF0",1770146809084,66.93339373,99.057,98.979,84.16645659]
["bitfinex-derivatives","SOLF0:USTF0",1770146810282,9.0962,99.056,98.979,84.16645659]
["bitfinex-derivatives","SOLF0:USTF0",1770146810489,70.52431435,99.056,98.979,84.16645659]
["bitfinex-derivatives","SOLF0:USTF0",1770146810681,141.4661,99.078,98.99,83.66571594]
["bitfinex-derivatives","SOLF0:USTF0",1770146810894,141.4242,99.107,98.939,141.6635]
["bitfinex-derivatives","SOLF0:USTF0",1770146810895,70.52431435,99.095,99.021,74.56351594]
["bitfinex-derivatives","SOLF0:USTF0",1770146811101,70.52431435,99.121,99.043,141.515]
["bitfinex-derivatives","SOLF0:USTF0",1770146811402,70.52431435,99.121,99.031,141.5317]
["bitfinex-derivatives","SOLF0:USTF0",1770146811403,70.52431435,99.121,99.06,8.49837448]
["bitfinex-derivatives","SOLF0:USTF0",1770146811694,70.52431435,99.121,99.047,74.56351594]
["bitfinex-derivatives","SOLF0:USTF0",1770146811989,9.0915,99.107,99.047,74.56351594]
["bitfinex-derivatives","SOLF0:USTF0",1770146812188,79.61581435,99.107,99.023,74.56351594]
["bitfinex-derivatives","SOLF0:USTF0",1770146812392,80.9720374,99.093,99.023,74.56351594]
["bitfinex-derivatives","SOLF0:USTF0",1770146812893,80.9720374,99.093,99.01,8.49837448]
["bitfinex-derivatives","SOLF0:USTF0",1770146813091,80.9720374,99.093,99.01,83.06189042]
["bitfinex-derivatives","SOLF0:USTF0",1770146814402,71.8792374,99.093,99.01,83.06189042]
["bitfinex-derivatives","SOLF0:USTF0",1770146815192,71.92813293,99.115,99.01,92.16229042]
["bitfinex-derivatives","SOLF0:USTF0",1770146815393,71.92813293,99.107,99.01,92.16229042]
["bitfinex-derivatives","SOLF0:USTF0",1770146815897,71.92813293,99.098,99.01,92.16229042]
["bitfinex-derivatives","SOLF0:USTF0",1770146816090,71.92813293,99.098,99.01,83.06189042]
["bitfinex-derivatives","SOLF0:USTF0",1770146816289,141.4418,99.095,99.01,83.06189042]
["bitfinex-derivatives","SOLF0:USTF0",1770146816499,71.92813293,99.094,99.01,83.06189042]
["bitfinex-derivatives","SOLF0:USTF0",1770146817295,9.0928,99.093,99.01,83.06189042]
["bitfinex-derivatives","SOLF0:USTF0",1770146817496,71.60701907,99.092,99.01,74.56351594]
["bitfinex-derivatives","SOLF0:USTF0",1770146817895,71.60701907,99.08,99.01,74.56351594]
["bitfinex-derivatives","SOLF0:USTF0",1770146818393,9.0941,99.079,99.01,74.56351594]
["bitfinex-derivatives","SOLF0:USTF0",1770146818597,71.50687542,99.078,99.01,74.56351594]
["bitfinex-derivatives","SOLF0:USTF0",1770146819502,141.4397,99.096,98.988,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146819503,71.50687542,99.076,98.988,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146820392,9.0962,99.056,98.988,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146820597,141.4725,99.073,98.988,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146820598,71.48203342,99.062,98.988,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146820794,71.48203342,99.062,98.964,141.6276]
["bitfinex-derivatives","SOLF0:USTF0",1770146820795,71.48203342,99.062,98.992,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146821107,71.48203342,99.094,99.001,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146821408,71.48203342,99.077,99.001,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146821601,71.48203342,99.074,99.001,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146821801,9.0973,99.045,98.98,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146822500,9.0962,99.056,98.981,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146822695,2.5267783,99.089,98.983,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146822900,67.79531409,99.087,98.988,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146823099,67.79531409,99.073,98.988,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146823500,67.79531409,99.07,98.988,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146823704,67.79531409,99.063,98.988,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146823904,141.4758,99.071,98.946,141.653]
["bitfinex-derivatives","SOLF0:USTF0",1770146823905,67.79531409,99.049,98.967,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146824204,67.79531409,99.068,98.988,79.59480738]
["bitfinex-derivatives","SOLF0:USTF0",1770146824596,9.0964,99.054,98.969,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146824997,64.20714292,99.061,98.98,8.49837448]
["bitfinex-derivatives","SOLF0:USTF0",1770146825300,64.20714292,99.061,98.99,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146827102,64.20714292,99.061,98.986,9.1026]
["bitfinex-derivatives","SOLF0:USTF0",1770146827103,63.51394974,99.082,98.997,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146827408,425.54213627,99.221,98.997,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146827409,403.1,99.092,98.997,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146827597,63.51394974,99.097,99.028,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770146827798,63.51394974,99.12,99.028,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146828009,63.51394974,99.12,99.041,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146828212,141.3552,99.156,99.061,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146828213,63.51394974,99.144,99.061,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146828505,63.51394974,99.144,99.024,141.5417]
["bitfinex-derivatives","SOLF0:USTF0",1770146828506,141.4296,99.103,99.038,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146828809,9.0927,99.094,99.038,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146829012,141.4402,99.096,99.038,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146829202,62.95977935,99.095,99.001,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146829401,9.0937,99.083,99.005,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146829808,8.49837448,99.08,99.005,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146830009,9.0946,99.074,99.005,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146830804,9.0956,99.062,98.98,9.1031]
["bitfinex-derivatives","SOLF0:USTF0",1770146831001,9.0956,99.062,98.931,141.6742]
["bitfinex-derivatives","SOLF0:USTF0",1770146831002,62.9737487,99.031,98.951,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146831201,141.5282,99.034,98.951,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146831202,141.5574,99.014,98.951,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146831401,141.5505,99.019,98.951,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146831402,62.9737487,99.018,98.951,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146831607,9.1007,99.008,98.951,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146832112,9.1016,98.998,98.951,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146832309,62.9737487,99.018,98.951,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146832711,9.1005,99.009,98.93,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146833816,9.1014,98.999,98.93,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146834116,62.7575935,98.989,98.908,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146834412,141.6071,98.979,98.908,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146834613,9.1042,98.969,98.908,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146834808,62.7575935,98.985,98.908,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146835811,9.1028,98.984,98.91,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146836112,9.1017,98.996,98.915,141.698]
["bitfinex-derivatives","SOLF0:USTF0",1770146836316,56.81940055,99.007,98.915,141.698]
["bitfinex-derivatives","SOLF0:USTF0",1770146836317,56.81940055,99.007,98.918,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146838116,11.02665755,99.02,98.907,141.7085]
["bitfinex-derivatives","SOLF0:USTF0",1770146838117,9.0998,99.016,98.923,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146838314,141.5518,99.018,98.923,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146838510,2.52828307,99.025,98.923,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146838710,57.2424544,99.028,98.923,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146838916,66.3412544,99.028,98.935,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146839619,9.0998,99.017,98.937,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146840120,57.2424544,99.028,98.939,70.49240738]
["bitfinex-derivatives","SOLF0:USTF0",1770146840614,56.72487543,99.049,98.95,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146840918,56.72487543,99.049,98.961,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146841118,56.72487543,99.072,98.966,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146841319,9.0954,99.065,98.978,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146841618,56.72487543,99.07,98.978,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146841813,9.0954,99.065,98.979,9.1032]
["bitfinex-derivatives","SOLF0:USTF0",1770146842116,56.72487543,99.092,98.987,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146842315,141.4562,99.085,98.987,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146842617,9.0955,99.064,98.989,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146843218,9.0964,99.054,98.989,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146843418,59.41800343,99.075,98.989,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146843618,8.49837448,99.08,98.989,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146843619,9.0965,99.053,98.989,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146844117,9.0965,99.053,98.95,11.96040897]
["bitfinex-derivatives","SOLF0:USTF0",1770146844118,9.0974,99.043,98.967,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146844716,9.0958,99.061,98.97,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146844911,59.8205036,99.047,98.97,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146845314,9.0987,99.029,98.97,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146845718,59.8205036,99.045,98.97,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146845917,9.0989,99.027,98.97,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146846415,9.0979,99.038,98.97,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146847119,60.88000223,99.065,98.974,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146847719,60.88000223,99.065,98.983,141.6002]
["bitfinex-derivatives","SOLF0:USTF0",1770146847918,60.88000223,99.065,98.985,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146848514,60.88000223,99.065,98.99,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146850119,60.55669412,99.057,98.99,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146851222,9.0973,99.044,98.976,9.1034]
["bitfinex-derivatives","SOLF0:USTF0",1770146851421,9.0973,99.044,98.976,79.9778991]
["bitfinex-derivatives","SOLF0:USTF0",1770146851623,9.0993,99.022,98.953,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146851816,60.42742823,99.04,98.955,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146852015,60.42742823,99.04,98.957,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146852823,60.42742823,99.04,98.943,141.6581]
["bitfinex-derivatives","SOLF0:USTF0",1770146852824,60.77384343,99.063,98.969,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146853822,9.0967,99.051,98.98,9.1031]
["bitfinex-derivatives","SOLF0:USTF0",1770146854218,60.77384343,99.063,98.98,141.6053]
["bitfinex-derivatives","SOLF0:USTF0",1770146854426,60.77384343,99.083,98.991,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146854614,60.77384343,99.083,98.997,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146854819,8.49837448,99.09,98.999,9.1013]
["bitfinex-derivatives","SOLF0:USTF0",1770146854820,63.10813242,99.077,98.999,9.1013]
["bitfinex-derivatives","SOLF0:USTF0",1770146855020,63.10813242,99.073,98.997,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146855218,63.10813242,99.069,98.997,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146855419,63.10813242,99.069,98.987,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1770146856120,9.0968,99.05,98.987,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1770146856527,63.10813242,99.069,99.001,9.1012]
["bitfinex-derivatives","SOLF0:USTF0",1770146857019,9.0953,99.066,99.009,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1770146857220,403.12,99.082,99.009,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1770146857426,403.12,99.082,99.009,79.9748991]
["bitfinex-derivatives","SOLF0:USTF0",1770146857627,9.0942,99.078,99.017,9.0997]
["bitfinex-derivatives","SOLF0:USTF0",1770146857827,55.48659973,99.09,99.009,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146858129,55.48659973,99.09,99.011,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146858319,9.0933,99.088,99.026,9.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770146858828,9.0941,99.079,99.026,9.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770146859029,9.0941,99.079,99.015,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1770146859229,141.4378,99.098,99.011,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146859230,56.6491693,99.082,99.011,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146859427,9.0967,99.051,98.989,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146859830,9.0967,99.051,98.938,18.17618009]
["bitfinex-derivatives","SOLF0:USTF0",1770146859831,56.6491693,99.047,98.964,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146860131,9.0985,99.031,98.964,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146860331,9.0985,99.031,98.973,9.1037]
["bitfinex-derivatives","SOLF0:USTF0",1770146860526,9.0994,99.022,98.964,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146860830,56.6491693,99.047,98.986,9.1026]
["bitfinex-derivatives","SOLF0:USTF0",1770146861325,9.0974,99.043,98.986,9.1026]
["bitfinex-derivatives","SOLF0:USTF0",1770146861525,62.66185138,99.069,98.986,9.1026]
["bitfinex-derivatives","SOLF0:USTF0",1770146861725,62.66185138,99.069,98.993,9.1019]
["bitfinex-derivatives","SOLF0:USTF0",1770146862930,62.51225578,99.116,99.031,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146863134,62.51225578,99.116,99.035,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146863330,62.51225578,99.116,99.037,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146863726,62.51225578,99.116,99.041,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146863933,62.51225578,99.138,99.054,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146864334,9.0906,99.117,99.054,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146865131,60.66825856,99.131,99.054,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146865430,9.0919,99.103,99.054,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146865933,9.0928,99.094,99.011,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146866328,9.0938,99.082,99.011,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146866729,64.2963717,99.108,99.011,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146867027,9.0929,99.093,99.011,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146867428,64.2963717,99.108,99.011,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146868135,9.0918,99.105,99.013,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146868334,64.2963717,99.108,99.013,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146868630,141.4329,99.101,99.013,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146868934,65.01596882,99.094,99.013,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146869136,141.4197,99.11,99.013,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146869428,206.43566882,99.11,99.013,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146869633,9.0929,99.092,99.013,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146870034,65.01596882,99.109,99.015,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146870332,9.0919,99.103,99.015,70.8744991]
["bitfinex-derivatives","SOLF0:USTF0",1770146870536,65.01596882,99.109,99.018,71.41946857]
["bitfinex-derivatives","SOLF0:USTF0",1770146871229,9.0928,99.093,99.018,71.41946857]
["bitfinex-derivatives","SOLF0:USTF0",1770146871434,65.01596882,99.109,99.018,71.41946857]
["bitfinex-derivatives","SOLF0:USTF0",1770146871739,9.0897,99.128,99.044,71.41946857]
["bitfinex-derivatives","SOLF0:USTF0",1770146871935,64.78924779,99.131,99.044,71.41946857]
["bitfinex-derivatives","SOLF0:USTF0",1770146872335,64.78924779,99.131,99.049,71.41946857]
["bitfinex-derivatives","SOLF0:USTF0",1770146872837,64.73085225,99.158,99.049,71.41946857]
["bitfinex-derivatives","SOLF0:USTF0",1770146873435,9.0875,99.151,99.053,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146873640,64.86661877,99.137,99.053,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146873836,64.86661877,99.119,99.053,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146874241,64.86661877,99.107,99.012,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146874434,64.86661877,99.078,98.995,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146874938,9.0943,99.077,98.995,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146876235,64.86661877,99.078,98.998,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146876937,9.0918,99.104,99.014,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146877242,65.93121465,99.108,99.02,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146877444,65.93121465,99.108,99.031,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146878142,65.93121465,99.108,99.016,141.5525]
["bitfinex-derivatives","SOLF0:USTF0",1770146878143,65.93121465,99.108,99.033,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146879139,9.0915,99.107,99.033,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146879541,9.0915,99.107,99.036,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1770146880343,65.93121465,99.108,99.046,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1770146880839,67.96744098,99.152,99.068,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146881043,67.96744098,99.152,99.074,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146881937,67.96744098,99.152,99.04,8.4789687]
["bitfinex-derivatives","SOLF0:USTF0",1770146881938,209.36664098,99.125,99.043,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146882136,67.96744098,99.125,99.043,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146882739,209.28630082,99.138,99.045,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146882939,67.90610082,99.137,99.045,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146883338,402.9,99.142,99.048,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146883339,67.90610082,99.119,99.048,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146884043,9.0922,99.1,99.025,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146884445,67.90610082,99.107,99.025,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146884945,9.0921,99.1,99.035,81.26840435]
["bitfinex-derivatives","SOLF0:USTF0",1770146885842,67.64338255,99.088,99.011,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146886147,141.4382,99.097,99.018,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146886343,9.0932,99.089,99.02,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146886543,8.4789687,99.1,99.02,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146886544,141.439,99.097,99.02,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146886844,9.0949,99.071,99.02,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146887041,71.89310897,99.095,99.02,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146887241,141.446,99.092,99.02,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146887837,141.4634,99.08,99.02,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146888047,213.34230897,99.09,99.02,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146888947,2.52598346,99.107,99.02,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146889151,141.4288,99.104,99.02,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146889441,9.0964,99.054,99.02,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146890542,9.0943,99.077,99.02,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146893037,72.55365864,99.108,99.02,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146893038,9.0954,99.065,99.02,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146894042,9.0964,99.054,99.02,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146896246,141.4958,99.057,98.997,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146897050,70.96404307,99.074,98.997,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146897549,402.9,99.089,98.997,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146897746,141.3653,99.149,99.01,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146897747,8.4789687,99.12,99.01,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146897951,70.78318265,99.119,99.01,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146898448,70.78318265,99.118,99.017,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146898753,70.35673859,99.097,99.017,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146899551,9.0943,99.077,99.017,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146899754,70.35673859,99.075,98.984,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146900057,72.88321614,99.075,98.984,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146900348,70.35673859,99.073,98.984,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146900546,72.88321614,99.073,98.984,72.17040435]
["bitfinex-derivatives","SOLF0:USTF0",1770146900955,72.88321614,99.073,98.985,83.45827295]
["bitfinex-derivatives","SOLF0:USTF0",1770146901343,72.88321614,99.073,98.985,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146901548,70.35673859,99.073,98.993,83.45747295]
["bitfinex-derivatives","SOLF0:USTF0",1770146902754,9.0948,99.072,98.993,83.45747295]
["bitfinex-derivatives","SOLF0:USTF0",1770146903056,77.47043372,99.072,98.993,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146903259,9.0955,99.064,98.993,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146903754,68.37563372,99.052,98.972,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146903954,68.37563372,99.039,98.943,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146904256,68.37563372,99.037,98.955,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146904554,2.52747607,99.045,98.955,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146904758,68.32699499,99.058,98.995,9.1017]
["bitfinex-derivatives","SOLF0:USTF0",1770146904957,68.32699499,99.099,98.998,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146905158,68.32699499,99.099,98.98,8.4789687]
["bitfinex-derivatives","SOLF0:USTF0",1770146905159,68.32699499,99.099,99.001,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146905555,68.32699499,99.087,99.005,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146906557,68.32699499,99.087,99.007,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146907252,77.42029499,99.087,99.007,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146908460,77.42029499,99.087,99.009,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146909155,77.42029499,99.087,99.012,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146909762,9.0923,99.099,99.015,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146909955,69.17600599,99.111,99.019,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146910459,69.17600599,99.111,99.045,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146910761,18.1707,99.175,99.047,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146910762,70.4587705,99.131,99.047,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146910963,70.4587705,99.154,99.061,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146911162,79.5462705,99.151,99.074,9.0945]
["bitfinex-derivatives","SOLF0:USTF0",1770146911363,70.4587705,99.144,99.061,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146911562,70.4587705,99.13,99.061,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146911954,70.4587705,99.121,99.041,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146912558,9.0914,99.108,99.041,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146913166,141.4096,99.118,99.014,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146913167,70.4587705,99.094,99.014,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146913561,70.4587705,99.088,99.014,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146913760,70.4587705,99.083,99.014,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146914263,9.0927,99.095,99.028,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146914561,9.0927,99.095,99.011,141.5606]
["bitfinex-derivatives","SOLF0:USTF0",1770146914562,70.4587705,99.093,99.001,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146914756,9.0942,99.078,99.007,9.1007]
["bitfinex-derivatives","SOLF0:USTF0",1770146914961,70.4587705,99.086,99.008,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146915463,70.4587705,99.086,99.019,9.0995]
["bitfinex-derivatives","SOLF0:USTF0",1770146916361,70.4587705,99.086,99.028,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770146916559,70.4587705,99.106,99.028,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770146916765,72.98452702,99.106,99.028,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770146917266,70.4587705,99.106,99.037,9.0978]
["bitfinex-derivatives","SOLF0:USTF0",1770146917466,70.4587705,99.106,99.037,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146917664,402.92,99.139,99.03,141.5337]
["bitfinex-derivatives","SOLF0:USTF0",1770146917665,70.4587705,99.129,99.048,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146917865,70.4587705,99.129,99.063,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146918359,70.4587705,99.129,99.075,9.0944]
["bitfinex-derivatives","SOLF0:USTF0",1770146919268,70.4587705,99.129,99.063,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146919465,9.0896,99.128,99.063,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146920070,70.4587705,99.129,99.064,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1770146920365,70.4587705,99.129,99.063,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146921562,70.4587705,99.129,99.042,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146921761,62.51420115,99.383,98.521,201.29232247]
["bitfinex-derivatives","SOLF0:USTF0",1770146921762,70.4587705,99.098,99.023,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146921966,8.46950695,99.13,99.031,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146921967,70.4587705,99.127,99.031,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146922169,9.0898,99.126,99.048,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146922867,9.0908,99.115,99.048,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146923371,9.0927,99.095,99.029,83.45417295]
["bitfinex-derivatives","SOLF0:USTF0",1770146924068,9.0927,99.095,99.029,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146924268,9.0934,99.086,99.029,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146925869,9.0924,99.097,99.031,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146926067,100.0,99.1,99.031,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146926867,70.4587705,99.099,99.031,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146927065,141.4389,99.097,99.031,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146927669,9.0943,99.076,99.031,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146929165,79.5513705,99.095,99.031,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146930474,70.4587705,99.095,99.031,74.35557295]
["bitfinex-derivatives","SOLF0:USTF0",1770146931467,100.0,99.1,99.027,141.5369]
["bitfinex-derivatives","SOLF0:USTF0",1770146931468,100.0,99.1,99.039,141.5201]
["bitfinex-derivatives","SOLF0:USTF0",1770146931674,48.35476097,99.1,99.076,9.0943]
["bitfinex-derivatives","SOLF0:USTF0",1770146931875,3.393e-05,99.1,99.076,9.0943]
["bitfinex-derivatives","SOLF0:USTF0",1770146932064,69.03868433,99.153,99.072,68.07247172]
["bitfinex-derivatives","SOLF0:USTF0",1770146932473,69.03868433,99.153,99.085,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1770146933177,69.03868433,99.153,99.075,68.07247172]
["bitfinex-derivatives","SOLF0:USTF0",1770146933774,69.03868433,99.153,99.076,83.09433947]
["bitfinex-derivatives","SOLF0:USTF0",1770146935683,9.0874,99.152,99.076,83.09433947]
["bitfinex-derivatives","SOLF0:USTF0",1770146935878,82.68932063,99.152,99.076,83.09433947]
["bitfinex-derivatives","SOLF0:USTF0",1770146936079,73.60192063,99.152,99.076,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146937781,73.60192063,99.152,99.078,83.09413947]
["bitfinex-derivatives","SOLF0:USTF0",1770146937982,73.60192063,99.152,99.078,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146938486,73.60192063,99.152,99.088,9.0932]
["bitfinex-derivatives","SOLF0:USTF0",1770146938780,73.60192063,99.152,99.088,83.09323947]
["bitfinex-derivatives","SOLF0:USTF0",1770146939786,73.60192063,99.152,99.096,9.0924]
["bitfinex-derivatives","SOLF0:USTF0",1770146940182,72.98365612,99.172,99.097,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146940383,72.98365612,99.172,99.116,9.0906]
["bitfinex-derivatives","SOLF0:USTF0",1770146940782,72.98365612,99.172,99.103,141.4293]
["bitfinex-derivatives","SOLF0:USTF0",1770146941082,72.98365612,99.172,99.105,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146941288,72.98365612,99.172,99.124,9.0899]
["bitfinex-derivatives","SOLF0:USTF0",1770146941483,2.52410667,99.222,99.135,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146941690,141.2373,99.238,99.151,9.0874]
["bitfinex-derivatives","SOLF0:USTF0",1770146941891,142.99201769,99.238,99.151,9.0874]
["bitfinex-derivatives","SOLF0:USTF0",1770146942090,9.0812,99.219,99.151,9.0874]
["bitfinex-derivatives","SOLF0:USTF0",1770146942286,141.2736,99.213,99.128,9.0895]
["bitfinex-derivatives","SOLF0:USTF0",1770146942486,9.0786,99.248,99.16,141.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770146942684,8.46950695,99.27,99.181,141.3173]
["bitfinex-derivatives","SOLF0:USTF0",1770146942887,8.46950695,99.27,99.171,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146943086,141.2046,99.261,99.171,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146943291,141.1993,99.265,99.146,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146943292,8.46950695,99.23,99.146,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146943488,71.63712187,99.224,99.146,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146943691,80.72002187,99.201,99.12,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146944690,80.72002187,99.201,99.126,9.0897]
["bitfinex-derivatives","SOLF0:USTF0",1770146944892,80.72002187,99.201,99.121,141.4035]
["bitfinex-derivatives","SOLF0:USTF0",1770146945090,80.72002187,99.201,99.122,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146945396,71.63712187,99.201,99.137,9.0887]
["bitfinex-derivatives","SOLF0:USTF0",1770146945593,71.63712187,99.201,99.138,141.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770146945794,72.75023858,99.249,99.173,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146945987,72.75023858,99.271,99.198,141.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770146946292,72.75023858,99.271,99.193,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146946494,72.17010485,99.267,99.193,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146946896,72.17010485,99.267,99.198,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146947603,72.17010485,99.267,99.18,149.78810695]
["bitfinex-derivatives","SOLF0:USTF0",1770146947604,72.17010485,99.267,99.199,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146947989,9.0769,99.266,99.199,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146948297,72.17010485,99.267,99.199,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146948298,72.17010485,99.342,99.199,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146948504,9.0711,99.33,99.242,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146948794,74.0360347,99.335,99.255,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146949301,74.0360347,99.335,99.232,141.2451]
["bitfinex-derivatives","SOLF0:USTF0",1770146949302,74.0360347,99.396,99.282,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146949494,74.0360347,99.396,99.291,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146949693,74.0360347,99.396,99.297,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146949895,141.0397,99.377,99.297,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146950195,141.0187,99.392,99.297,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146950196,150.1302,99.362,99.297,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146950397,141.066,99.359,99.256,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146950600,208.17265574,99.359,99.256,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146950996,67.10665574,99.358,99.256,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146951196,75.57616269,99.35,99.256,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146951594,208.20095574,99.339,99.256,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146951791,208.21215574,99.331,99.256,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146952000,67.10665574,99.331,99.256,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146952199,141.0828,99.347,99.256,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146952407,9.0695,99.348,99.256,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146952632,9.0695,99.348,99.23,141.2475]
["bitfinex-derivatives","SOLF0:USTF0",1770146952633,66.64931231,99.401,99.296,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146952793,141.0302,99.384,99.301,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146953092,141.0233,99.389,99.301,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146953296,66.64931231,99.386,99.301,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146953496,75.11881926,99.37,99.301,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146953888,66.64931231,99.37,99.301,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146954291,75.11881926,99.36,99.277,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146955697,75.11881926,99.36,99.237,373.66]
["bitfinex-derivatives","SOLF0:USTF0",1770146955698,62.5183102,99.414,99.296,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146955894,62.5183102,99.414,99.305,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146956095,62.5183102,99.414,99.343,141.0873]
["bitfinex-derivatives","SOLF0:USTF0",1770146956301,62.5183102,99.414,99.344,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146956699,61.58700726,99.405,99.302,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146957498,141.0128,99.396,99.302,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146957699,8.46950695,99.38,99.302,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146958103,61.58700726,99.389,99.304,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146958404,8.46950695,99.4,99.304,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146958608,61.8725206,99.47,99.304,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146958815,61.8725206,99.468,99.361,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146959001,140.9123,99.467,99.362,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146959196,211.8745206,99.447,99.362,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146959400,61.8725206,99.444,99.362,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146960202,8.46950695,99.43,99.362,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146960399,70.34202755,99.43,99.339,74.00003947]
["bitfinex-derivatives","SOLF0:USTF0",1770146960599,70.34202755,99.43,99.342,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146960904,61.8725206,99.43,99.342,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146961206,61.8725206,99.43,99.344,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146961406,64.85595466,99.453,99.351,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146961602,8.46950695,99.47,99.373,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146961806,64.85595466,99.477,99.386,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146962202,8.46950695,99.47,99.386,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146962705,64.85595466,99.477,99.386,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146962895,64.51300883,99.47,99.386,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146963096,64.51300883,99.468,99.386,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146963323,8.46950695,99.47,99.386,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146963324,64.51300883,99.56,99.386,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146963610,8.46950695,99.49,99.402,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146963808,8.46950695,99.47,99.402,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146963999,8.46950695,99.45,99.363,78.401214]
["bitfinex-derivatives","SOLF0:USTF0",1770146964200,8.46950695,99.45,99.37,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146964410,8.46950695,99.43,99.37,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146965000,140.9694,99.427,99.345,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146965304,8.46950695,99.41,99.345,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146965704,140.995,99.409,99.345,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146965912,8.46950695,99.39,99.32,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146966110,8.46950695,99.39,99.286,141.1684]
["bitfinex-derivatives","SOLF0:USTF0",1770146966111,8.46950695,99.37,99.287,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146966407,8.46950695,99.37,99.298,78.407114]
["bitfinex-derivatives","SOLF0:USTF0",1770146966800,8.46950695,99.37,99.298,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146967012,9.0675,99.369,99.298,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146967408,68.72661134,99.369,99.274,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146967609,68.12861829,99.35,99.274,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146968818,58.83226478,99.346,99.255,141.2129]
["bitfinex-derivatives","SOLF0:USTF0",1770146969219,9.0702,99.34,99.252,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146969619,58.83226478,99.329,99.252,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146970810,58.46075303,99.318,99.229,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146971419,9.0723,99.317,99.229,78.413514]
["bitfinex-derivatives","SOLF0:USTF0",1770146971810,67.53305303,99.317,99.229,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146972218,9.0732,99.307,99.229,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146972621,141.1254,99.317,99.229,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146972622,141.1481,99.301,99.229,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146972919,58.4044155,99.325,99.229,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146973121,58.4044155,99.325,99.209,141.2781]
["bitfinex-derivatives","SOLF0:USTF0",1770146973122,58.4044155,99.358,99.251,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146973321,58.4044155,99.358,99.271,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146973623,58.4044155,99.385,99.291,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146973820,58.4044155,99.385,99.286,141.1681]
["bitfinex-derivatives","SOLF0:USTF0",1770146973821,58.4044155,99.385,99.311,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146974520,9.0671,99.374,99.311,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146974825,141.0481,99.372,99.311,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146975024,55.84533381,99.384,99.311,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146975221,9.0669,99.376,99.311,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146976021,9.0657,99.389,99.311,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146976629,9.0645,99.403,99.311,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146976830,141.0057,99.401,99.311,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146977231,64.90943381,99.407,99.311,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146977830,141.0135,99.396,99.311,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146978028,55.96950431,99.395,99.311,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146978225,141.0135,99.396,99.311,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146978226,65.03600431,99.38,99.311,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146978630,141.0391,99.378,99.311,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146978825,50.83388533,99.377,99.281,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146979425,141.0741,99.353,99.281,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146979632,50.83388533,99.357,99.281,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146980030,401.84,99.378,99.281,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146980239,50.83388533,99.38,99.281,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146980924,50.26354856,99.374,99.282,78.408614]
["bitfinex-derivatives","SOLF0:USTF0",1770146981132,141.0574,99.365,99.282,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146981330,191.32094856,99.365,99.282,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146981528,50.26354856,99.364,99.282,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146981833,141.0574,99.365,99.26,8.4306203]
["bitfinex-derivatives","SOLF0:USTF0",1770146981834,191.34764856,99.346,99.26,8.4306203]
["bitfinex-derivatives","SOLF0:USTF0",1770146982137,141.1559,99.296,99.23,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146982323,141.1491,99.3,99.201,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146982632,141.1469,99.302,99.201,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146982827,141.1747,99.282,99.201,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146983036,141.1817,99.278,99.201,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146983244,141.2105,99.257,99.18,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146983426,9.0786,99.248,99.18,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146983628,50.08407614,99.269,99.18,77.7638343]
["bitfinex-derivatives","SOLF0:USTF0",1770146983834,141.1946,99.268,99.18,77.7638343]
["bitfinex-derivatives","SOLF0:USTF0",1770146984032,141.1946,99.268,99.18,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146984238,50.08407614,99.269,99.18,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146984239,9.0775,99.261,99.18,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146984435,49.0741734,99.235,99.151,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146984936,401.86,99.253,99.151,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146985336,9.0814,99.217,99.151,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146985533,9.0814,99.217,99.094,141.4415]
["bitfinex-derivatives","SOLF0:USTF0",1770146985534,141.3114,99.186,99.127,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146985738,141.3208,99.18,99.091,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146985934,401.9,99.208,99.064,141.4838]
["bitfinex-derivatives","SOLF0:USTF0",1770146985935,141.2938,99.199,99.111,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146986139,141.3019,99.193,99.111,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146986634,141.2888,99.202,99.111,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146986935,141.2924,99.2,99.111,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146987140,141.3198,99.18,99.111,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146987840,9.0853,99.175,99.111,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146988736,46.43222345,99.187,99.111,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146988737,9.0842,99.187,99.111,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146988945,141.3119,99.186,99.111,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146989142,197.56063861,99.2,99.111,69.333214]
["bitfinex-derivatives","SOLF0:USTF0",1770146989339,47.18523861,99.241,99.15,8.4306203]
["bitfinex-derivatives","SOLF0:USTF0",1770146989539,141.243,99.234,99.15,8.4306203]
["bitfinex-derivatives","SOLF0:USTF0",1770146989744,47.18523861,99.237,99.15,77.7638343]
["bitfinex-derivatives","SOLF0:USTF0",1770146990542,402.1,99.256,99.155,70.60148554]
["bitfinex-derivatives","SOLF0:USTF0",1770146990735,402.1,99.256,99.171,70.60148554]
["bitfinex-derivatives","SOLF0:USTF0",1770146991641,46.94983735,99.287,99.191,70.60148554]
["bitfinex-derivatives","SOLF0:USTF0",1770146992235,188.12643735,99.281,99.191,70.60148554]
["bitfinex-derivatives","SOLF0:USTF0",1770146992436,46.94983735,99.276,99.191,70.60148554]
["bitfinex-derivatives","SOLF0:USTF0",1770146992940,9.0762,99.275,99.191,70.60148554]
["bitfinex-derivatives","SOLF0:USTF0",1770146993338,55.78772153,99.275,99.191,70.60148554]
["bitfinex-derivatives","SOLF0:USTF0",1770146993739,46.71152153,99.275,99.191,70.60148554]
["bitfinex-derivatives","SOLF0:USTF0",1770146994246,46.71152153,99.275,99.164,141.3425]
["bitfinex-derivatives","SOLF0:USTF0",1770146994247,46.90279122,99.366,99.263,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770146994448,46.90279122,99.355,99.25,8.4306203]
["bitfinex-derivatives","SOLF0:USTF0",1770146994742,46.90279122,99.355,99.251,141.2185]
["bitfinex-derivatives","SOLF0:USTF0",1770146994943,46.90279122,99.355,99.252,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770146995345,47.02824622,99.339,99.252,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770146995549,8.4306203,99.35,99.238,141.2366]
["bitfinex-derivatives","SOLF0:USTF0",1770146995550,47.02824622,99.337,99.238,141.2366]
["bitfinex-derivatives","SOLF0:USTF0",1770146995845,47.02824622,99.323,99.235,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770146996442,47.02824622,99.323,99.241,141.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770146997552,47.02824622,99.323,99.235,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770146998342,47.02824622,99.323,99.201,141.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770146998343,47.17168413,99.386,99.3,8.4306203]
["bitfinex-derivatives","SOLF0:USTF0",1770146998644,47.17168413,99.386,99.316,141.1249]
["bitfinex-derivatives","SOLF0:USTF0",1770146998948,47.61002466,99.418,99.336,9.0705]
["bitfinex-derivatives","SOLF0:USTF0",1770146999443,47.61002466,99.418,99.324,141.1149]
["bitfinex-derivatives","SOLF0:USTF0",1770146999651,47.61002466,99.418,99.341,141.0897]
["bitfinex-derivatives","SOLF0:USTF0",1770146999847,47.61002466,99.445,99.341,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147000045,47.61002466,99.439,99.341,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147000347,47.61002466,99.42,99.314,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147000549,48.06476439,99.461,99.37,8.4306203]
["bitfinex-derivatives","SOLF0:USTF0",1770147000740,48.06476439,99.443,99.354,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147000939,48.06476439,99.421,99.329,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147001148,48.06476439,99.407,99.311,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147001340,48.06476439,99.369,99.284,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147001545,8.4306203,99.35,99.252,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147002149,8.4306203,99.33,99.252,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147002444,48.06476439,99.328,99.227,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147002844,54.68735185,99.388,99.265,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147003046,63.11797215,99.42,99.314,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147003242,63.11797215,99.42,99.327,9.0713]
["bitfinex-derivatives","SOLF0:USTF0",1770147003440,63.11797215,99.42,99.315,141.1269]
["bitfinex-derivatives","SOLF0:USTF0",1770147003441,54.68735185,99.42,99.328,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147004248,54.68735185,99.408,99.328,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147004747,48.40304936,99.383,99.278,141.1794]
["bitfinex-derivatives","SOLF0:USTF0",1770147004942,48.40304936,99.377,99.283,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147005247,48.40304936,99.405,99.293,141.1578]
["bitfinex-derivatives","SOLF0:USTF0",1770147005442,48.40304936,99.405,99.303,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147005647,48.40304936,99.435,99.328,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147005842,140.9762,99.422,99.328,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147006045,140.9791,99.42,99.328,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147006249,48.40304936,99.421,99.328,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147006548,140.9344,99.452,99.34,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147006749,9.06,99.452,99.351,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147006942,140.9459,99.444,99.351,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147007148,140.9663,99.429,99.351,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147007344,141.0154,99.395,99.324,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147007545,8.4306203,99.38,99.271,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147007747,141.0692,99.357,99.271,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147007947,8.4306203,99.36,99.271,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147008253,141.0091,99.399,99.287,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147008453,141.0091,99.399,99.272,141.1879]
["bitfinex-derivatives","SOLF0:USTF0",1770147008454,141.0857,99.345,99.241,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147008652,8.4306203,99.32,99.241,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147008953,141.0771,99.351,99.12,8.4306203]
["bitfinex-derivatives","SOLF0:USTF0",1770147008954,46.41421462,99.299,99.203,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147009157,46.41421462,99.326,99.232,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147009354,542.9537,99.354,99.232,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147009355,8.4306203,99.35,99.232,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147009547,141.0977,99.337,99.235,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147009747,141.0993,99.335,99.235,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147009951,141.1092,99.328,99.235,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147010147,141.1084,99.329,99.235,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147010453,141.1107,99.327,99.235,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147010754,150.1825,99.327,99.235,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147011251,9.0701,99.341,99.239,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147011457,56.39403633,99.356,99.248,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147011859,56.39403633,99.356,99.242,141.2307]
["bitfinex-derivatives","SOLF0:USTF0",1770147011860,140.9878,99.414,99.31,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147012154,56.39403633,99.422,99.317,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147012353,140.9995,99.406,99.317,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147012554,56.39403633,99.405,99.317,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147012760,141.0075,99.4,99.317,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147012951,141.0172,99.393,99.317,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147013149,141.0538,99.368,99.281,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147013547,141.0839,99.346,99.233,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147013752,141.0719,99.355,99.244,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147013953,141.0719,99.355,99.247,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147014159,141.0631,99.361,99.212,141.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770147014160,141.0954,99.338,99.254,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147014360,141.0842,99.346,99.254,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147014547,9.0709,99.333,99.254,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147014749,141.0938,99.339,99.254,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147014953,141.0775,99.351,99.254,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147015160,60.05434239,99.356,99.254,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147015659,60.05434239,99.356,99.26,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147016053,60.05434239,99.354,99.26,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147016760,60.05434239,99.354,99.244,141.2272]
["bitfinex-derivatives","SOLF0:USTF0",1770147016761,60.05434239,99.354,99.265,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147016964,60.05434239,99.354,99.23,31.49792387]
["bitfinex-derivatives","SOLF0:USTF0",1770147016965,64.32246746,99.425,99.309,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147017258,140.9141,99.466,99.338,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147017259,64.32246746,99.452,99.338,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147017474,64.32246746,99.452,99.354,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147017663,64.32246746,99.452,99.359,9.0684]
["bitfinex-derivatives","SOLF0:USTF0",1770147017959,64.32246746,99.452,99.354,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147018464,64.32246746,99.45,99.354,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147018659,62.98140531,99.448,99.354,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147020265,62.98140531,99.441,99.354,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147020465,62.5946727,99.44,99.354,73.32941265]
["bitfinex-derivatives","SOLF0:USTF0",1770147021065,71.6563727,99.433,99.342,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1770147021263,62.5946727,99.433,99.356,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1770147022165,62.5946727,99.433,99.343,82.83515376]
["bitfinex-derivatives","SOLF0:USTF0",1770147022368,62.5946727,99.433,99.344,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147023067,62.5946727,99.433,99.346,141.0824]
["bitfinex-derivatives","SOLF0:USTF0",1770147023270,62.5946727,99.433,99.344,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147023562,62.56817291,99.43,99.344,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147023963,62.56817291,99.42,99.319,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147024171,62.56817291,99.418,99.319,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147024763,71.57741955,99.417,99.331,9.071]
["bitfinex-derivatives","SOLF0:USTF0",1770147024966,71.57741955,99.417,99.319,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147025766,62.51421955,99.417,99.334,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147026568,71.57731955,99.417,99.334,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147026960,63.35071563,99.434,99.334,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147027164,63.35071563,99.42,99.334,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147028468,140.9877,99.414,99.309,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147028669,62.89931705,99.424,99.312,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147028871,62.89931705,99.424,99.316,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147029475,62.89931705,99.414,99.323,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147029674,140.9913,99.412,99.323,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147029971,62.89931705,99.414,99.323,82.83695376]
["bitfinex-derivatives","SOLF0:USTF0",1770147030673,9.0639,99.409,99.333,82.83615376]
["bitfinex-derivatives","SOLF0:USTF0",1770147030866,62.89931705,99.414,99.333,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147031070,141.0216,99.39,99.283,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147031270,62.65586623,99.397,99.295,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147031471,62.65586623,99.397,99.3,141.1489]
["bitfinex-derivatives","SOLF0:USTF0",1770147031670,62.65586623,99.397,99.312,9.0727]
["bitfinex-derivatives","SOLF0:USTF0",1770147031871,141.0223,99.39,99.301,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147032174,9.0682,99.362,99.301,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147032581,9.0692,99.352,99.301,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147033676,9.068,99.364,99.301,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147033876,141.0155,99.394,99.301,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147034172,62.39179792,99.451,99.342,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147034378,203.33019792,99.449,99.354,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147034975,9.0612,99.439,99.362,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1770147035372,62.39179792,99.449,99.363,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147035572,9.0603,99.448,99.369,9.0675]
["bitfinex-derivatives","SOLF0:USTF0",1770147035771,9.0603,99.448,99.369,82.83285376]
["bitfinex-derivatives","SOLF0:USTF0",1770147036379,9.0603,99.448,99.369,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147036578,140.9548,99.437,99.336,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147036771,62.04014149,99.411,99.304,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147036977,9.0655,99.392,99.304,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147037176,62.04014149,99.402,99.304,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147037572,9.0662,99.384,99.308,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147037774,62.04014149,99.4,99.308,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147038070,140.9938,99.41,99.308,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147038071,62.04014149,99.385,99.308,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147038682,64.84864123,99.408,99.319,82.83735376]
["bitfinex-derivatives","SOLF0:USTF0",1770147038881,62.33174361,99.406,99.319,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147039281,2.51689762,99.405,99.321,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147039476,62.33174361,99.406,99.321,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147039678,2.51689762,99.405,99.321,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147039885,11.58129762,99.404,99.321,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147040076,2.51689762,99.403,99.321,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147040280,62.33174361,99.406,99.343,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1770147040484,2.51689762,99.424,99.343,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1770147040675,2.51689762,99.423,99.343,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1770147040980,71.02591865,99.409,99.332,9.0709]
["bitfinex-derivatives","SOLF0:USTF0",1770147041183,61.96201865,99.407,99.332,9.0709]
["bitfinex-derivatives","SOLF0:USTF0",1770147041372,71.02641865,99.403,99.321,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147041574,2.51689762,99.402,99.321,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147041773,64.47891627,99.401,99.321,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147041982,9.0657,99.389,99.321,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147042182,141.057,99.365,99.267,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147042376,61.96201865,99.361,99.267,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147042576,62.23320439,99.358,99.267,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147042779,62.23320439,99.343,99.267,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147042973,62.23320439,99.34,99.267,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147043173,2.51689762,99.339,99.267,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147043373,2.51689762,99.338,99.267,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147043577,11.58739762,99.337,99.267,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147043878,62.23320439,99.34,99.243,82.84435376]
["bitfinex-derivatives","SOLF0:USTF0",1770147043879,2.51689762,99.336,99.243,82.84435376]
["bitfinex-derivatives","SOLF0:USTF0",1770147044085,2.51689762,99.335,99.243,82.84435376]
["bitfinex-derivatives","SOLF0:USTF0",1770147044288,9.071,99.331,99.256,9.0778]
["bitfinex-derivatives","SOLF0:USTF0",1770147044585,60.865531,99.312,99.202,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147044775,9.0739,99.3,99.21,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147045084,2.51689762,99.299,99.21,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147045280,2.51689762,99.299,99.165,141.3408]
["bitfinex-derivatives","SOLF0:USTF0",1770147045281,63.38242862,99.39,99.274,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147045479,65.90312263,99.381,99.284,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147046281,9.0666,99.38,99.286,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147046480,141.0397,99.377,99.286,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147046689,64.20234714,99.368,99.286,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147047288,64.20234714,99.393,99.287,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147047588,64.20234714,99.393,99.289,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147047781,64.20234714,99.389,99.298,9.074]
["bitfinex-derivatives","SOLF0:USTF0",1770147047981,64.20234714,99.389,99.298,82.83935376]
["bitfinex-derivatives","SOLF0:USTF0",1770147048286,64.20234714,99.384,99.298,82.83935376]
["bitfinex-derivatives","SOLF0:USTF0",1770147049088,141.0389,99.378,99.298,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147049785,141.0389,99.378,99.245,141.2261]
["bitfinex-derivatives","SOLF0:USTF0",1770147049786,140.9492,99.441,99.338,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147049987,61.74547591,99.441,99.36,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147050178,61.74547591,99.441,99.362,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147050583,140.9523,99.439,99.362,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147051478,61.74547591,99.441,99.362,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147051479,150.0151,99.438,99.362,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147052177,140.9346,99.452,99.362,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147052579,9.0612,99.439,99.362,73.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1770147052784,140.9723,99.425,99.337,70.2607646]
["bitfinex-derivatives","SOLF0:USTF0",1770147053388,9.0629,99.42,99.337,70.2607646]
["bitfinex-derivatives","SOLF0:USTF0",1770147053583,140.9938,99.41,99.337,70.2607646]
["bitfinex-derivatives","SOLF0:USTF0",1770147053890,141.0298,99.384,99.311,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147054087,141.0116,99.397,99.261,141.204]
["bitfinex-derivatives","SOLF0:USTF0",1770147054088,141.0656,99.359,99.282,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147054385,141.0411,99.377,99.282,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147054586,200.42117645,99.381,99.293,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147054587,59.38667645,99.381,99.293,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147054889,461.12667645,99.381,99.293,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147055089,150.1129,99.373,99.293,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147055387,141.0657,99.359,99.293,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147055884,9.0684,99.359,99.293,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147056090,141.0707,99.356,99.293,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147056388,141.0707,99.356,99.245,141.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770147056389,141.0744,99.353,99.254,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147056596,141.0651,99.36,99.259,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147056785,141.0708,99.356,99.259,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147056987,141.0928,99.34,99.263,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147057186,61.84944055,99.354,99.263,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147057385,141.1,99.335,99.263,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147057585,9.0715,99.325,99.263,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147057785,61.84944055,99.343,99.263,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147058785,9.0704,99.337,99.263,79.55217689]
["bitfinex-derivatives","SOLF0:USTF0",1770147059586,61.84944055,99.343,99.263,79.55217689]
["bitfinex-derivatives","SOLF0:USTF0",1770147060489,141.1,99.335,99.263,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147060689,61.93662224,99.328,99.238,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147060892,9.0703,99.339,99.254,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147061193,141.1084,99.329,99.254,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147061389,141.1084,99.329,99.21,11.9510262]
["bitfinex-derivatives","SOLF0:USTF0",1770147061390,9.0745,99.293,99.229,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147061590,141.1754,99.282,99.203,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147061991,61.93662224,99.296,99.223,9.0808]
["bitfinex-derivatives","SOLF0:USTF0",1770147062190,61.93662224,99.296,99.212,211.74907689]
["bitfinex-derivatives","SOLF0:USTF0",1770147062191,141.1152,99.324,99.23,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147062387,141.1277,99.315,99.23,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147062689,141.0926,99.34,99.23,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147062690,141.1181,99.322,99.23,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147062893,141.1671,99.288,99.23,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147063094,141.1818,99.277,99.23,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147063292,141.1745,99.283,99.19,20.99037353]
["bitfinex-derivatives","SOLF0:USTF0",1770147063492,69.2210501,99.284,99.193,141.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770147063886,141.1822,99.277,99.19,20.99037353]
["bitfinex-derivatives","SOLF0:USTF0",1770147064390,9.0772,99.264,99.19,20.99037353]
["bitfinex-derivatives","SOLF0:USTF0",1770147064590,141.2235,99.248,99.16,20.99037353]
["bitfinex-derivatives","SOLF0:USTF0",1770147064790,9.0801,99.232,99.147,9.0878]
["bitfinex-derivatives","SOLF0:USTF0",1770147065188,141.2156,99.254,99.154,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147065394,69.2210501,99.256,99.141,141.374]
["bitfinex-derivatives","SOLF0:USTF0",1770147065395,69.2210501,99.256,99.171,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147065996,9.0788,99.246,99.171,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147066394,9.0797,99.237,99.171,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147066592,69.2210501,99.287,99.171,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147066802,69.2210501,99.313,99.23,20.99037353]
["bitfinex-derivatives","SOLF0:USTF0",1770147067092,141.1399,99.307,99.23,20.99037353]
["bitfinex-derivatives","SOLF0:USTF0",1770147067287,69.2210501,99.313,99.23,20.99037353]
["bitfinex-derivatives","SOLF0:USTF0",1770147067491,69.2210501,99.313,99.201,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147067692,69.2210501,99.294,99.201,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147068490,69.2210501,99.291,99.201,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147068898,69.2210501,99.291,99.17,20.99037353]
["bitfinex-derivatives","SOLF0:USTF0",1770147068899,69.2210501,99.271,99.176,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147069192,69.2210501,99.267,99.177,79.55997689]
["bitfinex-derivatives","SOLF0:USTF0",1770147070493,69.2210501,99.34,99.23,20.99037353]
["bitfinex-derivatives","SOLF0:USTF0",1770147070693,69.2210501,99.365,99.271,141.1889]
["bitfinex-derivatives","SOLF0:USTF0",1770147070892,69.2210501,99.365,99.275,141.1833]
["bitfinex-derivatives","SOLF0:USTF0",1770147071297,69.2210501,99.365,99.277,9.0759]
["bitfinex-derivatives","SOLF0:USTF0",1770147071798,69.2210501,99.365,99.275,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147072600,69.2210501,99.365,99.26,20.99037353]
["bitfinex-derivatives","SOLF0:USTF0",1770147072601,69.2210501,99.361,99.26,20.99037353]
["bitfinex-derivatives","SOLF0:USTF0",1770147072801,69.2210501,99.361,99.262,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147073202,69.2210501,99.361,99.266,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147074905,69.2210501,99.35,99.243,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147075505,69.2210501,99.348,99.243,79.55397689]
["bitfinex-derivatives","SOLF0:USTF0",1770147075702,69.2210501,99.343,99.243,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147076997,69.2210501,99.341,99.243,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147077197,69.2210501,99.341,99.23,20.99037353]
["bitfinex-derivatives","SOLF0:USTF0",1770147077198,69.2210501,99.341,99.245,79.55377689]
["bitfinex-derivatives","SOLF0:USTF0",1770147077795,9.0702,99.34,99.256,79.55277689]
["bitfinex-derivatives","SOLF0:USTF0",1770147078205,69.2210501,99.366,99.261,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147078394,141.0507,99.37,99.267,9.0768]
["bitfinex-derivatives","SOLF0:USTF0",1770147078395,9.0689,99.355,99.267,9.0768]
["bitfinex-derivatives","SOLF0:USTF0",1770147078599,9.0689,99.355,99.268,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147078799,69.2210501,99.35,99.268,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147079000,69.2210501,99.35,99.271,9.0764]
["bitfinex-derivatives","SOLF0:USTF0",1770147079905,78.2905501,99.348,99.268,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147080305,69.2210501,99.348,99.268,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147081111,9.0705,99.337,99.268,70.47497689]
["bitfinex-derivatives","SOLF0:USTF0",1770147081812,141.0783,99.35,99.216,141.2679]
["bitfinex-derivatives","SOLF0:USTF0",1770147081813,68.83164498,99.332,99.25,74.90660678]
["bitfinex-derivatives","SOLF0:USTF0",1770147082212,9.0715,99.325,99.263,9.0771]
["bitfinex-derivatives","SOLF0:USTF0",1770147082410,9.0715,99.325,99.27,8.43406342]
["bitfinex-derivatives","SOLF0:USTF0",1770147083207,9.0724,99.316,99.27,8.43406342]
["bitfinex-derivatives","SOLF0:USTF0",1770147083406,9.0724,99.316,99.25,83.3406702]
["bitfinex-derivatives","SOLF0:USTF0",1770147083803,9.0733,99.306,99.25,83.3406702]
["bitfinex-derivatives","SOLF0:USTF0",1770147084007,141.1648,99.289,99.22,74.90660678]
["bitfinex-derivatives","SOLF0:USTF0",1770147084212,209.99644498,99.289,99.22,74.90660678]
["bitfinex-derivatives","SOLF0:USTF0",1770147084407,9.0765,99.271,99.22,74.90660678]
["bitfinex-derivatives","SOLF0:USTF0",1770147084613,141.1495,99.3,99.22,74.90660678]
["bitfinex-derivatives","SOLF0:USTF0",1770147085308,141.1608,99.292,99.22,74.90660678]
["bitfinex-derivatives","SOLF0:USTF0",1770147085504,141.1649,99.289,99.22,74.90660678]
["bitfinex-derivatives","SOLF0:USTF0",1770147085805,68.83164498,99.292,99.22,74.90660678]
["bitfinex-derivatives","SOLF0:USTF0",1770147085806,141.1747,99.282,99.22,74.90660678]
["bitfinex-derivatives","SOLF0:USTF0",1770147086010,209.99824498,99.288,99.22,74.90660678]
["bitfinex-derivatives","SOLF0:USTF0",1770147086207,141.1818,99.277,99.22,74.90660678]
["bitfinex-derivatives","SOLF0:USTF0",1770147087013,68.83164498,99.288,99.22,74.90660678]
["bitfinex-derivatives","SOLF0:USTF0",1770147087813,68.83164498,99.288,99.21,8.43406342]
["bitfinex-derivatives","SOLF0:USTF0",1770147087814,141.1031,99.333,99.251,74.90660678]
["bitfinex-derivatives","SOLF0:USTF0",1770147088014,68.83164498,99.336,99.27,8.43406342]
["bitfinex-derivatives","SOLF0:USTF0",1770147088214,402.02,99.348,99.251,74.90660678]
["bitfinex-derivatives","SOLF0:USTF0",1770147088215,141.1419,99.306,99.251,74.90660678]
["bitfinex-derivatives","SOLF0:USTF0",1770147088408,141.1723,99.284,99.21,8.43406342]
["bitfinex-derivatives","SOLF0:USTF0",1770147088612,141.1622,99.291,99.21,83.3406702]
["bitfinex-derivatives","SOLF0:USTF0",1770147088817,9.0762,99.275,99.212,74.90660678]
["bitfinex-derivatives","SOLF0:USTF0",1770147089015,141.1734,99.283,99.212,74.90660678]
["bitfinex-derivatives","SOLF0:USTF0",1770147089214,141.1929,99.27,99.212,74.90660678]
["bitfinex-derivatives","SOLF0:USTF0",1770147089414,9.0768,99.268,99.212,74.90660678]
["bitfinex-derivatives","SOLF0:USTF0",1770147089615,141.1731,99.284,99.212,74.90660678]
["bitfinex-derivatives","SOLF0:USTF0",1770147089912,141.1921,99.27,99.212,74.90660678]
["bitfinex-derivatives","SOLF0:USTF0",1770147090113,402.04,99.291,99.19,8.43406342]
["bitfinex-derivatives","SOLF0:USTF0",1770147090114,141.2024,99.263,99.19,8.43406342]
["bitfinex-derivatives","SOLF0:USTF0",1770147090320,141.2024,99.263,99.19,83.3406702]
["bitfinex-derivatives","SOLF0:USTF0",1770147090520,9.0802,99.231,99.19,74.90660678]
["bitfinex-derivatives","SOLF0:USTF0",1770147090711,141.2145,99.254,99.19,74.90660678]
["bitfinex-derivatives","SOLF0:USTF0",1770147090912,141.2046,99.261,99.19,74.90660678]
["bitfinex-derivatives","SOLF0:USTF0",1770147091114,141.2274,99.245,99.19,74.90660678]
["bitfinex-derivatives","SOLF0:USTF0",1770147091316,9.0809,99.223,99.17,8.43406342]
["bitfinex-derivatives","SOLF0:USTF0",1770147091517,9.0809,99.223,99.165,74.90660678]
["bitfinex-derivatives","SOLF0:USTF0",1770147091712,402.06,99.25,99.165,74.90660678]
["bitfinex-derivatives","SOLF0:USTF0",1770147091925,9.0791,99.243,99.178,9.0849]
["bitfinex-derivatives","SOLF0:USTF0",1770147092126,9.0791,99.243,99.17,8.43406342]
["bitfinex-derivatives","SOLF0:USTF0",1770147092127,9.0791,99.243,99.179,74.90660678]
["bitfinex-derivatives","SOLF0:USTF0",1770147092528,9.0791,99.243,99.184,9.0844]
["bitfinex-derivatives","SOLF0:USTF0",1770147092833,141.1769,99.281,99.191,74.90660678]
["bitfinex-derivatives","SOLF0:USTF0",1770147093031,141.1808,99.278,99.191,74.90660678]
["bitfinex-derivatives","SOLF0:USTF0",1770147093426,9.0773,99.262,99.196,74.90660678]
["bitfinex-derivatives","SOLF0:USTF0",1770147094333,9.0764,99.272,99.196,74.90660678]
["bitfinex-derivatives","SOLF0:USTF0",1770147094630,9.0764,99.272,99.21,8.43406342]
["bitfinex-derivatives","SOLF0:USTF0",1770147094831,9.0764,99.272,99.211,9.0819]
["bitfinex-derivatives","SOLF0:USTF0",1770147095224,9.0755,99.282,99.23,8.43406342]
["bitfinex-derivatives","SOLF0:USTF0",1770147095430,68.83164498,99.33,99.25,83.3406702]
["bitfinex-derivatives","SOLF0:USTF0",1770147095727,141.0819,99.348,99.25,83.3406702]
["bitfinex-derivatives","SOLF0:USTF0",1770147095728,402.14,99.34,99.27,8.43406342]
["bitfinex-derivatives","SOLF0:USTF0",1770147095930,402.14,99.34,99.251,74.90660678]
["bitfinex-derivatives","SOLF0:USTF0",1770147096236,9.0714,99.327,99.27,8.43406342]
["bitfinex-derivatives","SOLF0:USTF0",1770147096532,68.83164498,99.333,99.251,74.90660678]
["bitfinex-derivatives","SOLF0:USTF0",1770147096727,74.64959428,99.412,99.253,74.90660678]
["bitfinex-derivatives","SOLF0:USTF0",1770147096928,74.64959428,99.412,99.337,141.0954]
["bitfinex-derivatives","SOLF0:USTF0",1770147097131,74.64959428,99.412,99.348,9.0694]
["bitfinex-derivatives","SOLF0:USTF0",1770147097334,74.64959428,99.412,99.34,8.43406342]
["bitfinex-derivatives","SOLF0:USTF0",1770147098329,74.64959428,99.412,99.32,8.43406342]
["bitfinex-derivatives","SOLF0:USTF0",1770147098531,74.64959428,99.412,99.32,141.1196]
["bitfinex-derivatives","SOLF0:USTF0",1770147098730,74.64959428,99.412,99.345,141.0839]
["bitfinex-derivatives","SOLF0:USTF0",1770147099034,74.64959428,99.412,99.335,141.0981]
["bitfinex-derivatives","SOLF0:USTF0",1770147099035,74.64959428,99.412,99.348,141.0804]
["bitfinex-derivatives","SOLF0:USTF0",1770147099232,74.64959428,99.412,99.337,141.0958]
["bitfinex-derivatives","SOLF0:USTF0",1770147099433,74.64959428,99.412,99.332,3.07024086]
["bitfinex-derivatives","SOLF0:USTF0",1770147100428,74.64959428,99.412,99.335,141.0983]
["bitfinex-derivatives","SOLF0:USTF0",1770147101838,74.64959428,99.412,99.335,150.1689]
["bitfinex-derivatives","SOLF0:USTF0",1770147102438,74.64959428,99.412,99.334,3.07024086]
["bitfinex-derivatives","SOLF0:USTF0",1770147103632,75.44792134,99.409,99.303,150.2177]
["bitfinex-derivatives","SOLF0:USTF0",1770147103827,75.44792134,99.404,99.303,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1770147104139,75.44792134,99.397,99.303,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1770147104436,75.44792134,99.39,99.291,150.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770147105032,75.44792134,99.386,99.304,9.0734]
["bitfinex-derivatives","SOLF0:USTF0",1770147105337,75.44792134,99.386,99.309,141.1362]
["bitfinex-derivatives","SOLF0:USTF0",1770147105533,75.44792134,99.386,99.302,141.1456]
["bitfinex-derivatives","SOLF0:USTF0",1770147105731,75.44792134,99.386,99.31,9.0729]
["bitfinex-derivatives","SOLF0:USTF0",1770147105938,75.44792134,99.386,99.29,31.43109476]
["bitfinex-derivatives","SOLF0:USTF0",1770147106232,75.44792134,99.386,99.297,9.0741]
["bitfinex-derivatives","SOLF0:USTF0",1770147106428,75.44792134,99.385,99.297,9.0741]
["bitfinex-derivatives","SOLF0:USTF0",1770147107334,75.44792134,99.377,99.248,141.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770147107528,141.007,99.401,99.171,48.10103987]
["bitfinex-derivatives","SOLF0:USTF0",1770147107529,75.44792134,99.375,99.295,141.1559]
["bitfinex-derivatives","SOLF0:USTF0",1770147107935,75.44792134,99.375,99.28,141.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770147108127,75.44792134,99.375,99.266,141.1963]
["bitfinex-derivatives","SOLF0:USTF0",1770147108334,75.44792134,99.373,99.269,141.1923]
["bitfinex-derivatives","SOLF0:USTF0",1770147108535,75.44792134,99.366,99.282,141.1734]
["bitfinex-derivatives","SOLF0:USTF0",1770147108736,75.44792134,99.366,99.272,141.1883]
["bitfinex-derivatives","SOLF0:USTF0",1770147108933,75.44792134,99.366,99.303,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1770147110338,75.44792134,99.366,99.313,9.0726]
["bitfinex-derivatives","SOLF0:USTF0",1770147111740,75.35446248,99.396,99.327,141.1095]
["bitfinex-derivatives","SOLF0:USTF0",1770147111934,75.35446248,99.396,99.334,141.1006]
["bitfinex-derivatives","SOLF0:USTF0",1770147112239,140.9341,99.452,99.371,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1770147112433,140.91,99.469,99.373,141.0444]
["bitfinex-derivatives","SOLF0:USTF0",1770147112631,140.9178,99.463,99.358,141.0657]
["bitfinex-derivatives","SOLF0:USTF0",1770147112833,9.0594,99.459,99.391,9.0655]
["bitfinex-derivatives","SOLF0:USTF0",1770147113137,140.9085,99.47,99.377,141.0395]
["bitfinex-derivatives","SOLF0:USTF0",1770147113333,9.0593,99.46,99.39,9.0656]
["bitfinex-derivatives","SOLF0:USTF0",1770147114236,71.93610267,99.459,99.39,9.0656]
["bitfinex-derivatives","SOLF0:USTF0",1770147116443,71.93610267,99.459,99.377,141.0385]
["bitfinex-derivatives","SOLF0:USTF0",1770147116444,71.93610267,99.459,99.401,9.0645]
["bitfinex-derivatives","SOLF0:USTF0",1770147116837,71.93610267,99.488,99.411,140.9912]
["bitfinex-derivatives","SOLF0:USTF0",1770147117242,71.93610267,99.486,99.412,9.0635]
["bitfinex-derivatives","SOLF0:USTF0",1770147117642,71.93610267,99.486,99.409,140.9935]
["bitfinex-derivatives","SOLF0:USTF0",1770147118043,71.93610267,99.486,99.42,140.9783]
["bitfinex-derivatives","SOLF0:USTF0",1770147118540,71.93610267,99.486,99.423,140.9732]
["bitfinex-derivatives","SOLF0:USTF0",1770147118746,71.93610267,99.486,99.429,140.9646]
["bitfinex-derivatives","SOLF0:USTF0",1770147119043,71.93610267,99.486,99.415,140.9849]
["bitfinex-derivatives","SOLF0:USTF0",1770147119244,71.93610267,99.486,99.43,9.0619]
["bitfinex-derivatives","SOLF0:USTF0",1770147119639,71.93610267,99.486,99.405,140.999]
["bitfinex-derivatives","SOLF0:USTF0",1770147119640,71.93610267,99.486,99.383,11.18657646]
["bitfinex-derivatives","SOLF0:USTF0",1770147119841,71.93610267,99.458,99.391,141.0196]
["bitfinex-derivatives","SOLF0:USTF0",1770147120041,71.93610267,99.458,99.396,141.0125]
["bitfinex-derivatives","SOLF0:USTF0",1770147120236,71.93610267,99.458,99.391,141.0196]
["bitfinex-derivatives","SOLF0:USTF0",1770147120442,71.93610267,99.458,99.374,141.043]
["bitfinex-derivatives","SOLF0:USTF0",1770147120845,71.93610267,99.458,99.37,141.0486]
["bitfinex-derivatives","SOLF0:USTF0",1770147121045,401.68,99.46,99.395,10.98065769]
["bitfinex-derivatives","SOLF0:USTF0",1770147121241,401.68,99.46,99.409,140.9941]
["bitfinex-derivatives","SOLF0:USTF0",1770147121442,71.93610267,99.481,99.435,9.0615]
["bitfinex-derivatives","SOLF0:USTF0",1770147121752,140.7894,99.554,99.457,140.9249]
["bitfinex-derivatives","SOLF0:USTF0",1770147121950,140.7458,99.585,99.49,140.8785]
["bitfinex-derivatives","SOLF0:USTF0",1770147122141,431.78434527,99.647,99.463,26.39775769]
["bitfinex-derivatives","SOLF0:USTF0",1770147122142,140.7939,99.551,99.463,26.39775769]
["bitfinex-derivatives","SOLF0:USTF0",1770147122342,140.8424,99.517,99.421,140.9765]
["bitfinex-derivatives","SOLF0:USTF0",1770147122650,9.0551,99.506,99.434,9.0615]
["bitfinex-derivatives","SOLF0:USTF0",1770147123247,140.846,99.514,99.419,140.9791]
["bitfinex-derivatives","SOLF0:USTF0",1770147123450,140.8472,99.513,99.419,140.9791]
["bitfinex-derivatives","SOLF0:USTF0",1770147123746,71.93610267,99.512,99.419,140.9791]
["bitfinex-derivatives","SOLF0:USTF0",1770147123950,71.93610267,99.501,99.413,26.58802383]
["bitfinex-derivatives","SOLF0:USTF0",1770147124148,71.93610267,99.493,99.413,26.58802383]
["bitfinex-derivatives","SOLF0:USTF0",1770147124549,71.93610267,99.493,99.351,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1770147124550,71.93610267,99.463,99.387,20.21274827]
["bitfinex-derivatives","SOLF0:USTF0",1770147124849,71.93610267,99.453,99.363,20.21274827]
["bitfinex-derivatives","SOLF0:USTF0",1770147125043,71.93610267,99.442,99.377,9.0667]
["bitfinex-derivatives","SOLF0:USTF0",1770147125545,71.93610267,99.442,99.363,20.21274827]
["bitfinex-derivatives","SOLF0:USTF0",1770147125748,71.93610267,99.442,99.367,141.0532]
["bitfinex-derivatives","SOLF0:USTF0",1770147125948,71.93610267,99.442,99.363,20.21274827]
["bitfinex-derivatives","SOLF0:USTF0",1770147125949,71.93610267,99.442,99.368,141.0522]
["bitfinex-derivatives","SOLF0:USTF0",1770147126245,71.93610267,99.442,99.363,20.21274827]
["bitfinex-derivatives","SOLF0:USTF0",1770147126844,71.93610267,99.44,99.353,141.0732]
["bitfinex-derivatives","SOLF0:USTF0",1770147127044,140.9564,99.436,99.343,141.0874]
["bitfinex-derivatives","SOLF0:USTF0",1770147127251,71.93610267,99.435,99.343,141.0874]
["bitfinex-derivatives","SOLF0:USTF0",1770147127554,401.54,99.439,99.339,18.48753104]
["bitfinex-derivatives","SOLF0:USTF0",1770147127555,71.93610267,99.419,99.347,141.0818]
["bitfinex-derivatives","SOLF0:USTF0",1770147127746,71.93610267,99.419,99.357,141.0675]
["bitfinex-derivatives","SOLF0:USTF0",1770147127942,401.54,99.439,99.361,18.48753104]
["bitfinex-derivatives","SOLF0:USTF0",1770147128153,71.93610267,99.443,99.381,141.0331]
["bitfinex-derivatives","SOLF0:USTF0",1770147128453,71.93610267,99.443,99.371,141.0475]
["bitfinex-derivatives","SOLF0:USTF0",1770147128850,71.93610267,99.443,99.368,18.48753104]
["bitfinex-derivatives","SOLF0:USTF0",1770147129751,71.93610267,99.443,99.373,9.0671]
["bitfinex-derivatives","SOLF0:USTF0",1770147131049,71.93610267,99.443,99.384,9.0661]
["bitfinex-derivatives","SOLF0:USTF0",1770147131248,71.93610267,99.443,99.36,141.0626]
["bitfinex-derivatives","SOLF0:USTF0",1770147131249,401.54,99.462,99.389,141.0219]
["bitfinex-derivatives","SOLF0:USTF0",1770147131447,71.93610267,99.461,99.389,141.0219]
["bitfinex-derivatives","SOLF0:USTF0",1770147131847,71.93610267,99.485,99.423,140.9737]
["bitfinex-derivatives","SOLF0:USTF0",1770147132047,8.41731867,99.53,99.438,140.952]
["bitfinex-derivatives","SOLF0:USTF0",1770147132247,71.93610267,99.533,99.488,9.0566]
["bitfinex-derivatives","SOLF0:USTF0",1770147132444,71.93610267,99.533,99.447,18.72676994]
["bitfinex-derivatives","SOLF0:USTF0",1770147132445,401.56,99.566,99.478,140.896]
["bitfinex-derivatives","SOLF0:USTF0",1770147132642,401.56,99.566,99.487,140.883]
["bitfinex-derivatives","SOLF0:USTF0",1770147132846,8.41731867,99.53,99.434,140.9587]
["bitfinex-derivatives","SOLF0:USTF0",1770147133045,8.41731867,99.53,99.423,140.9744]
["bitfinex-derivatives","SOLF0:USTF0",1770147133046,8.41731867,99.53,99.44,140.9497]
["bitfinex-derivatives","SOLF0:USTF0",1770147133254,8.41731867,99.53,99.453,140.9308]
["bitfinex-derivatives","SOLF0:USTF0",1770147133446,8.41731867,99.53,99.433,140.9591]
["bitfinex-derivatives","SOLF0:USTF0",1770147133447,8.41731867,99.53,99.454,9.0597]
["bitfinex-derivatives","SOLF0:USTF0",1770147133749,142.52994586,99.56,99.47,140.9066]
["bitfinex-derivatives","SOLF0:USTF0",1770147133750,8.41731867,99.55,99.47,140.9066]
["bitfinex-derivatives","SOLF0:USTF0",1770147133946,8.41731867,99.55,99.462,140.9179]
["bitfinex-derivatives","SOLF0:USTF0",1770147134350,8.41731867,99.53,99.461,34.73346121]
["bitfinex-derivatives","SOLF0:USTF0",1770147134855,71.93610267,99.529,99.462,9.059]
["bitfinex-derivatives","SOLF0:USTF0",1770147135049,71.93610267,99.529,99.458,140.9242]
["bitfinex-derivatives","SOLF0:USTF0",1770147135251,71.93610267,99.529,99.459,140.922]
["bitfinex-derivatives","SOLF0:USTF0",1770147135746,71.93610267,99.529,99.461,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1770147136555,71.93610267,99.529,99.472,9.0581]
["bitfinex-derivatives","SOLF0:USTF0",1770147136955,71.93610267,99.529,99.466,140.9134]
["bitfinex-derivatives","SOLF0:USTF0",1770147137158,71.93610267,99.529,99.482,9.0571]
["bitfinex-derivatives","SOLF0:USTF0",1770147137557,8.41731867,99.55,99.494,9.056]
["bitfinex-derivatives","SOLF0:USTF0",1770147137752,8.41731867,99.55,99.487,140.8828]
["bitfinex-derivatives","SOLF0:USTF0",1770147138059,71.93610267,99.553,99.49,140.8784]
["bitfinex-derivatives","SOLF0:USTF0",1770147138356,71.93610267,99.553,99.48,140.8925]
["bitfinex-derivatives","SOLF0:USTF0",1770147138557,71.93610267,99.553,99.488,140.8818]
["bitfinex-derivatives","SOLF0:USTF0",1770147138761,71.93610267,99.553,99.48,140.8934]
["bitfinex-derivatives","SOLF0:USTF0",1770147139255,8.41731867,99.57,99.496,140.8708]
["bitfinex-derivatives","SOLF0:USTF0",1770147139459,8.41731867,99.59,99.524,140.8311]
["bitfinex-derivatives","SOLF0:USTF0",1770147139657,71.93610267,99.6,99.529,140.8236]
["bitfinex-derivatives","SOLF0:USTF0",1770147139963,71.93610267,99.6,99.517,35.49258026]
["bitfinex-derivatives","SOLF0:USTF0",1770147139964,8.41731867,99.59,99.517,35.49258026]
["bitfinex-derivatives","SOLF0:USTF0",1770147140350,71.93610267,99.6,99.523,140.8317]
["bitfinex-derivatives","SOLF0:USTF0",1770147140554,71.93610267,99.6,99.517,35.49258026]
["bitfinex-derivatives","SOLF0:USTF0",1770147141060,383.6311,99.63,99.52,8.41731867]
["bitfinex-derivatives","SOLF0:USTF0",1770147141360,8.636e-05,99.673,99.634,140.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770147141558,8.636e-05,99.673,99.645,140.6601]
["bitfinex-derivatives","SOLF0:USTF0",1770147141857,8.636e-05,99.673,99.612,9.0453]
["bitfinex-derivatives","SOLF0:USTF0",1770147141858,8.636e-05,99.673,99.667,281.2576]
["bitfinex-derivatives","SOLF0:USTF0",1770147142363,75.33459123,99.769,99.701,140.5808]
["bitfinex-derivatives","SOLF0:USTF0",1770147142755,75.33459124,99.807,99.701,140.5808]
["bitfinex-derivatives","SOLF0:USTF0",1770147143056,75.33459124,99.801,99.721,140.552]
["bitfinex-derivatives","SOLF0:USTF0",1770147143259,75.33459124,99.786,99.691,140.595]
["bitfinex-derivatives","SOLF0:USTF0",1770147143454,75.33459124,99.769,99.691,140.595]
["bitfinex-derivatives","SOLF0:USTF0",1770147143755,31.22196921,99.79,99.643,421.9875]
["bitfinex-derivatives","SOLF0:USTF0",1770147143756,31.22196921,99.8,99.701,140.581]
["bitfinex-derivatives","SOLF0:USTF0",1770147143955,140.4557,99.791,99.692,140.5936]
["bitfinex-derivatives","SOLF0:USTF0",1770147144259,75.33459124,99.854,99.738,140.5287]
["bitfinex-derivatives","SOLF0:USTF0",1770147144460,75.33459124,99.854,99.758,140.4999]
["bitfinex-derivatives","SOLF0:USTF0",1770147144654,75.33459124,99.854,99.795,140.4482]
["bitfinex-derivatives","SOLF0:USTF0",1770147144855,75.33459124,99.883,99.807,140.4319]
["bitfinex-derivatives","SOLF0:USTF0",1770147145056,75.33459124,99.878,99.777,140.4737]
["bitfinex-derivatives","SOLF0:USTF0",1770147145455,75.33459124,99.863,99.765,140.4899]
["bitfinex-derivatives","SOLF0:USTF0",1770147145757,75.33459124,99.849,99.785,140.4622]
["bitfinex-derivatives","SOLF0:USTF0",1770147145957,140.3247,99.884,99.819,140.4147]
["bitfinex-derivatives","SOLF0:USTF0",1770147145958,75.33459124,99.884,99.819,140.4147]
["bitfinex-derivatives","SOLF0:USTF0",1770147146162,75.33459124,99.955,99.872,140.3403]
["bitfinex-derivatives","SOLF0:USTF0",1770147146359,75.33459124,99.955,99.876,140.3343]
["bitfinex-derivatives","SOLF0:USTF0",1770147146662,75.33459124,99.955,99.874,140.3371]
["bitfinex-derivatives","SOLF0:USTF0",1770147146964,75.33459124,100.0,99.911,140.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770147147154,140.1756,99.99,99.876,140.3346]
["bitfinex-derivatives","SOLF0:USTF0",1770147147353,75.33459124,99.979,99.889,140.3158]
["bitfinex-derivatives","SOLF0:USTF0",1770147147556,75.33459124,100.02,99.937,140.2489]
["bitfinex-derivatives","SOLF0:USTF0",1770147147756,75.33459124,100.02,99.948,140.2338]
["bitfinex-derivatives","SOLF0:USTF0",1770147147958,75.33459124,100.0,99.897,140.3051]
["bitfinex-derivatives","SOLF0:USTF0",1770147148160,34.00145557,100.04,99.978,140.1916]
["bitfinex-derivatives","SOLF0:USTF0",1770147148387,140.0439,100.09,99.978,0.53746585]
["bitfinex-derivatives","SOLF0:USTF0",1770147148562,280.0162,100.11,100.0,140.1472]
["bitfinex-derivatives","SOLF0:USTF0",1770147148756,140.0651,100.07,99.966,140.2079]
["bitfinex-derivatives","SOLF0:USTF0",1770147148953,171.25696921,100.09,99.984,140.1829]
["bitfinex-derivatives","SOLF0:USTF0",1770147149155,140.0201,100.11,99.975,3.75813722]
["bitfinex-derivatives","SOLF0:USTF0",1770147149463,139.9663,100.14,100.02,3.75813722]
["bitfinex-derivatives","SOLF0:USTF0",1770147149857,140.0213,100.1,99.988,3.75813722]
["bitfinex-derivatives","SOLF0:USTF0",1770147150160,140.0367,100.09,100.02,3.75813722]
["bitfinex-derivatives","SOLF0:USTF0",1770147150364,73.45552263,100.08,99.96,3.75813722]
["bitfinex-derivatives","SOLF0:USTF0",1770147150564,242.76757973,100.06,99.96,3.75813722]
["bitfinex-derivatives","SOLF0:USTF0",1770147150860,140.147,100.01,99.917,7.73756143]
["bitfinex-derivatives","SOLF0:USTF0",1770147151162,140.147,100.01,99.858,7.73756143]
["bitfinex-derivatives","SOLF0:USTF0",1770147151163,140.1823,99.985,99.858,7.73756143]
["bitfinex-derivatives","SOLF0:USTF0",1770147151365,140.2309,99.951,99.858,7.73756143]
["bitfinex-derivatives","SOLF0:USTF0",1770147151565,140.2204,99.958,99.858,7.73756143]
["bitfinex-derivatives","SOLF0:USTF0",1770147151862,71.46581052,99.992,99.866,7.73756143]
["bitfinex-derivatives","SOLF0:USTF0",1770147152064,140.178,99.988,99.866,7.73756143]
["bitfinex-derivatives","SOLF0:USTF0",1770147152264,140.2265,99.954,99.866,7.73756143]
["bitfinex-derivatives","SOLF0:USTF0",1770147152567,140.2545,99.934,99.866,7.73756143]
["bitfinex-derivatives","SOLF0:USTF0",1770147152762,70.84980306,99.936,99.812,8.96957634]
["bitfinex-derivatives","SOLF0:USTF0",1770147152962,70.84980306,99.936,99.816,8.96957634]
["bitfinex-derivatives","SOLF0:USTF0",1770147153169,140.2545,99.934,99.816,8.96957634]
["bitfinex-derivatives","SOLF0:USTF0",1770147153366,140.2828,99.914,99.816,8.96957634]
["bitfinex-derivatives","SOLF0:USTF0",1770147153670,140.3261,99.883,99.744,8.96957634]
["bitfinex-derivatives","SOLF0:USTF0",1770147154166,140.3256,99.883,99.751,8.96957634]
["bitfinex-derivatives","SOLF0:USTF0",1770147154369,140.3424,99.871,99.751,8.96957634]
["bitfinex-derivatives","SOLF0:USTF0",1770147154762,9.0202,99.891,99.731,140.5388]
["bitfinex-derivatives","SOLF0:USTF0",1770147154763,210.07038363,99.892,99.755,19.49335395]
["bitfinex-derivatives","SOLF0:USTF0",1770147155068,140.3503,99.866,99.755,16.16339902]
["bitfinex-derivatives","SOLF0:USTF0",1770147155263,140.3491,99.866,99.755,16.16339902]
["bitfinex-derivatives","SOLF0:USTF0",1770147155471,140.369,99.852,99.755,16.16339902]
["bitfinex-derivatives","SOLF0:USTF0",1770147155864,140.3544,99.863,99.755,16.16339902]
["bitfinex-derivatives","SOLF0:USTF0",1770147156165,140.2953,99.905,99.755,140.5046]
["bitfinex-derivatives","SOLF0:USTF0",1770147156360,140.3473,99.868,99.734,140.5347]
["bitfinex-derivatives","SOLF0:USTF0",1770147156566,140.3362,99.876,99.745,140.5179]
["bitfinex-derivatives","SOLF0:USTF0",1770147156865,31.22196921,99.88,99.73,31.22196921]
["bitfinex-derivatives","SOLF0:USTF0",1770147156866,140.3371,99.875,99.748,31.80021735]
["bitfinex-derivatives","SOLF0:USTF0",1770147157063,140.3371,99.875,99.73,31.22196921]
["bitfinex-derivatives","SOLF0:USTF0",1770147157064,140.3817,99.843,99.752,31.80021735]
["bitfinex-derivatives","SOLF0:USTF0",1770147157264,140.3816,99.843,99.752,31.80021735]
["bitfinex-derivatives","SOLF0:USTF0",1770147157463,140.3847,99.841,99.752,31.80021735]
["bitfinex-derivatives","SOLF0:USTF0",1770147157658,140.3726,99.85,99.752,31.80021735]
["bitfinex-derivatives","SOLF0:USTF0",1770147157864,140.3522,99.864,99.752,31.80021735]
["bitfinex-derivatives","SOLF0:USTF0",1770147157865,399.98,99.871,99.752,31.80021735]
["bitfinex-derivatives","SOLF0:USTF0",1770147158066,140.3043,99.898,99.764,31.80021735]
["bitfinex-derivatives","SOLF0:USTF0",1770147158261,140.3202,99.887,99.768,31.80021735]
["bitfinex-derivatives","SOLF0:USTF0",1770147158463,140.3545,99.863,99.768,31.80021735]
["bitfinex-derivatives","SOLF0:USTF0",1770147158683,140.3735,99.849,99.768,31.80021735]
["bitfinex-derivatives","SOLF0:USTF0",1770147158963,140.392,99.836,99.768,31.80021735]
["bitfinex-derivatives","SOLF0:USTF0",1770147159559,140.4196,99.816,99.685,140.6036]
["bitfinex-derivatives","SOLF0:USTF0",1770147159763,140.4196,99.816,99.696,140.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770147159973,140.3984,99.831,99.712,140.5655]
["bitfinex-derivatives","SOLF0:USTF0",1770147160171,140.3984,99.831,99.702,140.5796]
["bitfinex-derivatives","SOLF0:USTF0",1770147160364,140.3984,99.831,99.712,140.5653]
["bitfinex-derivatives","SOLF0:USTF0",1770147160562,140.4132,99.821,99.702,140.5796]
["bitfinex-derivatives","SOLF0:USTF0",1770147161271,140.4041,99.827,99.707,140.5725]
["bitfinex-derivatives","SOLF0:USTF0",1770147161462,140.4082,99.824,99.712,140.5652]
["bitfinex-derivatives","SOLF0:USTF0",1770147161664,140.396,99.833,99.721,45.50066942]
["bitfinex-derivatives","SOLF0:USTF0",1770147161868,140.4285,99.81,99.721,45.50066942]
["bitfinex-derivatives","SOLF0:USTF0",1770147162174,140.3861,99.84,99.727,45.50066942]
["bitfinex-derivatives","SOLF0:USTF0",1770147162470,140.4029,99.828,99.732,45.50066942]
["bitfinex-derivatives","SOLF0:USTF0",1770147162673,140.3874,99.839,99.732,45.50066942]
["bitfinex-derivatives","SOLF0:USTF0",1770147163068,140.3453,99.869,99.755,47.35801552]
["bitfinex-derivatives","SOLF0:USTF0",1770147163271,140.3519,99.864,99.768,47.35801552]
["bitfinex-derivatives","SOLF0:USTF0",1770147163471,140.341,99.872,99.768,47.35801552]
["bitfinex-derivatives","SOLF0:USTF0",1770147163765,69.75748363,99.878,99.768,47.35801552]
["bitfinex-derivatives","SOLF0:USTF0",1770147163766,140.3926,99.836,99.768,47.35801552]
["bitfinex-derivatives","SOLF0:USTF0",1770147163969,140.4117,99.822,99.768,47.35801552]
["bitfinex-derivatives","SOLF0:USTF0",1770147164164,140.3926,99.836,99.768,47.35801552]
["bitfinex-derivatives","SOLF0:USTF0",1770147164363,140.3714,99.851,99.709,140.5694]
["bitfinex-derivatives","SOLF0:USTF0",1770147164364,140.4168,99.818,99.71,47.35801552]
["bitfinex-derivatives","SOLF0:USTF0",1770147164867,140.4259,99.812,99.71,47.35801552]
["bitfinex-derivatives","SOLF0:USTF0",1770147165270,140.3978,99.832,99.71,47.35801552]
["bitfinex-derivatives","SOLF0:USTF0",1770147165271,140.4562,99.79,99.71,47.35801552]
["bitfinex-derivatives","SOLF0:USTF0",1770147165466,140.4128,99.821,99.71,47.35801552]
["bitfinex-derivatives","SOLF0:USTF0",1770147165665,140.3998,99.83,99.726,47.60831729]
["bitfinex-derivatives","SOLF0:USTF0",1770147165866,140.4516,99.794,99.726,47.60831729]
["bitfinex-derivatives","SOLF0:USTF0",1770147166070,140.4551,99.791,99.726,47.60831729]
["bitfinex-derivatives","SOLF0:USTF0",1770147166274,140.4455,99.798,99.726,47.60831729]
["bitfinex-derivatives","SOLF0:USTF0",1770147166471,140.4601,99.788,99.726,47.60831729]
["bitfinex-derivatives","SOLF0:USTF0",1770147166663,140.4601,99.788,99.685,49.10431182]
["bitfinex-derivatives","SOLF0:USTF0",1770147167372,140.4455,99.798,99.703,49.10431182]
["bitfinex-derivatives","SOLF0:USTF0",1770147168076,140.4717,99.779,99.703,49.10431182]
["bitfinex-derivatives","SOLF0:USTF0",1770147168376,140.4933,99.764,99.671,49.10431182]
["bitfinex-derivatives","SOLF0:USTF0",1770147168578,140.5077,99.754,99.671,49.10431182]
["bitfinex-derivatives","SOLF0:USTF0",1770147168872,140.5077,99.754,99.661,140.6364]
["bitfinex-derivatives","SOLF0:USTF0",1770147168873,140.4755,99.777,99.676,49.4419582]
["bitfinex-derivatives","SOLF0:USTF0",1770147169073,149.5173,99.769,99.676,49.4419582]
["bitfinex-derivatives","SOLF0:USTF0",1770147169276,140.4914,99.765,99.676,49.4419582]
["bitfinex-derivatives","SOLF0:USTF0",1770147169471,140.5076,99.754,99.676,49.4419582]
["bitfinex-derivatives","SOLF0:USTF0",1770147169671,140.5112,99.751,99.676,49.4419582]
["bitfinex-derivatives","SOLF0:USTF0",1770147169975,140.5123,99.75,99.676,49.4419582]
["bitfinex-derivatives","SOLF0:USTF0",1770147170274,9.035,99.727,99.648,49.4419582]
["bitfinex-derivatives","SOLF0:USTF0",1770147170468,140.5199,99.745,99.648,49.4419582]
["bitfinex-derivatives","SOLF0:USTF0",1770147170670,140.5679,99.711,99.621,49.57626214]
["bitfinex-derivatives","SOLF0:USTF0",1770147170877,140.5748,99.706,99.621,49.57626214]
["bitfinex-derivatives","SOLF0:USTF0",1770147171071,71.04754996,99.714,99.621,49.57626214]
["bitfinex-derivatives","SOLF0:USTF0",1770147171274,140.5736,99.707,99.621,49.57626214]
["bitfinex-derivatives","SOLF0:USTF0",1770147171569,20.78755136,99.73,99.576,140.7567]
["bitfinex-derivatives","SOLF0:USTF0",1770147171570,71.04754996,99.675,99.591,49.57626214]
["bitfinex-derivatives","SOLF0:USTF0",1770147171776,20.78755136,99.7,99.602,49.57626214]
["bitfinex-derivatives","SOLF0:USTF0",1770147171978,140.5831,99.7,99.618,9.0448]
["bitfinex-derivatives","SOLF0:USTF0",1770147172272,140.5809,99.702,99.617,49.57626214]
["bitfinex-derivatives","SOLF0:USTF0",1770147172470,140.6045,99.685,99.617,49.57626214]
["bitfinex-derivatives","SOLF0:USTF0",1770147172773,140.6045,99.685,99.575,140.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770147172774,140.6354,99.663,99.564,49.21018806]
["bitfinex-derivatives","SOLF0:USTF0",1770147172976,9.0423,99.647,99.565,2.51167842]
["bitfinex-derivatives","SOLF0:USTF0",1770147173178,71.04754996,99.659,99.569,140.7674]
["bitfinex-derivatives","SOLF0:USTF0",1770147173365,71.04754996,99.659,99.573,140.7619]
["bitfinex-derivatives","SOLF0:USTF0",1770147173567,9.0385,99.688,99.597,49.21340827]
["bitfinex-derivatives","SOLF0:USTF0",1770147173766,9.0385,99.688,99.592,140.7347]
["bitfinex-derivatives","SOLF0:USTF0",1770147173767,71.43701106,99.693,99.611,49.21340827]
["bitfinex-derivatives","SOLF0:USTF0",1770147173975,71.43701106,99.693,99.612,140.7069]
["bitfinex-derivatives","SOLF0:USTF0",1770147174170,149.5928,99.719,99.628,49.21340827]
["bitfinex-derivatives","SOLF0:USTF0",1770147174568,9.0365,99.711,99.63,9.0437]
["bitfinex-derivatives","SOLF0:USTF0",1770147174774,149.6048,99.711,99.628,49.21340827]
["bitfinex-derivatives","SOLF0:USTF0",1770147175074,140.5798,99.703,99.628,49.21340827]
["bitfinex-derivatives","SOLF0:USTF0",1770147175672,9.0372,99.703,99.629,2.51081364]
["bitfinex-derivatives","SOLF0:USTF0",1770147175872,9.0372,99.703,99.63,2.51081364]
["bitfinex-derivatives","SOLF0:USTF0",1770147176068,9.0417,99.653,99.567,49.22502078]
["bitfinex-derivatives","SOLF0:USTF0",1770147176268,149.6914,99.653,99.568,2.51148309]
["bitfinex-derivatives","SOLF0:USTF0",1770147176468,149.6914,99.653,99.569,51.73650387]
["bitfinex-derivatives","SOLF0:USTF0",1770147176673,149.6914,99.653,99.57,2.51148309]
["bitfinex-derivatives","SOLF0:USTF0",1770147176873,9.0429,99.64,99.57,2.51148309]
["bitfinex-derivatives","SOLF0:USTF0",1770147177178,71.43701106,99.658,99.57,2.51148309]
["bitfinex-derivatives","SOLF0:USTF0",1770147177370,9.0416,99.655,99.576,9.0486]
["bitfinex-derivatives","SOLF0:USTF0",1770147177572,140.6921,99.623,99.577,2.51148309]
["bitfinex-derivatives","SOLF0:USTF0",1770147177772,140.682,99.63,99.542,47.22350602]
["bitfinex-derivatives","SOLF0:USTF0",1770147177972,9.0445,99.622,99.543,11.5642274]
["bitfinex-derivatives","SOLF0:USTF0",1770147178274,9.0445,99.622,99.544,2.5125274]
["bitfinex-derivatives","SOLF0:USTF0",1770147178473,9.0445,99.622,99.545,2.5125274]
["bitfinex-derivatives","SOLF0:USTF0",1770147178674,9.0457,99.609,99.546,2.5125274]
["bitfinex-derivatives","SOLF0:USTF0",1770147178873,9.0457,99.609,99.547,2.5125274]
["bitfinex-derivatives","SOLF0:USTF0",1770147179079,9.0457,99.609,99.548,2.5125274]
["bitfinex-derivatives","SOLF0:USTF0",1770147179278,71.43701106,99.614,99.549,2.5125274]
["bitfinex-derivatives","SOLF0:USTF0",1770147179579,71.43701106,99.614,99.517,45.35779699]
["bitfinex-derivatives","SOLF0:USTF0",1770147179580,71.43701106,99.614,99.55,2.5125274]
["bitfinex-derivatives","SOLF0:USTF0",1770147179784,9.0458,99.608,99.551,2.5125274]
["bitfinex-derivatives","SOLF0:USTF0",1770147179975,9.0458,99.608,99.552,2.5125274]
["bitfinex-derivatives","SOLF0:USTF0",1770147180177,9.0458,99.608,99.553,2.5125274]
["bitfinex-derivatives","SOLF0:USTF0",1770147180380,9.0472,99.593,99.554,2.5125274]
["bitfinex-derivatives","SOLF0:USTF0",1770147180583,9.0472,99.593,99.517,45.35779699]
["bitfinex-derivatives","SOLF0:USTF0",1770147180875,9.0464,99.601,99.517,45.35779699]
["bitfinex-derivatives","SOLF0:USTF0",1770147181077,140.6868,99.627,99.541,45.47910264]
["bitfinex-derivatives","SOLF0:USTF0",1770147181284,140.7385,99.59,99.511,45.47910264]
["bitfinex-derivatives","SOLF0:USTF0",1770147181478,140.7428,99.587,99.511,45.47910264]
["bitfinex-derivatives","SOLF0:USTF0",1770147181682,9.0485,99.578,99.511,45.47910264]
["bitfinex-derivatives","SOLF0:USTF0",1770147181978,71.43701106,99.603,99.517,45.47910264]
["bitfinex-derivatives","SOLF0:USTF0",1770147182182,9.0448,99.619,99.526,140.8278]
["bitfinex-derivatives","SOLF0:USTF0",1770147182377,9.0448,99.619,99.499,140.8662]
["bitfinex-derivatives","SOLF0:USTF0",1770147182378,140.7314,99.595,99.529,45.47910264]
["bitfinex-derivatives","SOLF0:USTF0",1770147182572,140.7366,99.591,99.529,45.47910264]
["bitfinex-derivatives","SOLF0:USTF0",1770147182778,71.43701106,99.616,99.529,45.47910264]
["bitfinex-derivatives","SOLF0:USTF0",1770147182978,71.43701106,99.616,99.538,140.8113]
["bitfinex-derivatives","SOLF0:USTF0",1770147183180,9.0484,99.58,99.512,45.88526415]
["bitfinex-derivatives","SOLF0:USTF0",1770147183382,140.7571,99.577,99.486,45.88526415]
["bitfinex-derivatives","SOLF0:USTF0",1770147183579,140.7571,99.577,99.485,140.8854]
["bitfinex-derivatives","SOLF0:USTF0",1770147183580,212.17941106,99.587,99.492,54.94146415]
["bitfinex-derivatives","SOLF0:USTF0",1770147183783,140.7488,99.583,99.492,54.94146415]
["bitfinex-derivatives","SOLF0:USTF0",1770147183983,9.0495,99.568,99.492,54.94146415]
["bitfinex-derivatives","SOLF0:USTF0",1770147184684,9.0478,99.586,99.509,47.40634531]
["bitfinex-derivatives","SOLF0:USTF0",1770147185177,9.0466,99.599,99.523,47.40634531]
["bitfinex-derivatives","SOLF0:USTF0",1770147185483,140.6858,99.627,99.534,47.40634531]
["bitfinex-derivatives","SOLF0:USTF0",1770147185484,140.6988,99.618,99.534,47.40634531]
["bitfinex-derivatives","SOLF0:USTF0",1770147185687,140.708,99.612,99.534,47.40634531]
["bitfinex-derivatives","SOLF0:USTF0",1770147185881,140.688,99.626,99.534,47.40634531]
["bitfinex-derivatives","SOLF0:USTF0",1770147186079,9.0418,99.652,99.583,9.048]
["bitfinex-derivatives","SOLF0:USTF0",1770147186285,140.6091,99.682,99.563,140.7752]
["bitfinex-derivatives","SOLF0:USTF0",1770147186286,140.6326,99.665,99.587,47.40634531]
["bitfinex-derivatives","SOLF0:USTF0",1770147186486,212.05561106,99.675,99.587,47.40634531]
["bitfinex-derivatives","SOLF0:USTF0",1770147186487,140.6372,99.662,99.587,47.40634531]
["bitfinex-derivatives","SOLF0:USTF0",1770147186682,9.0427,99.642,99.587,47.40634531]
["bitfinex-derivatives","SOLF0:USTF0",1770147186886,140.6664,99.641,99.559,48.67853892]
["bitfinex-derivatives","SOLF0:USTF0",1770147187179,140.6411,99.659,99.566,48.67853892]
["bitfinex-derivatives","SOLF0:USTF0",1770147187378,71.43701106,99.661,99.571,48.67853892]
["bitfinex-derivatives","SOLF0:USTF0",1770147187586,140.6439,99.657,99.571,48.67853892]
["bitfinex-derivatives","SOLF0:USTF0",1770147187884,140.5665,99.712,99.627,48.67853892]
["bitfinex-derivatives","SOLF0:USTF0",1770147188084,140.5716,99.708,99.627,48.67853892]
["bitfinex-derivatives","SOLF0:USTF0",1770147188284,140.5576,99.718,99.627,48.67853892]
["bitfinex-derivatives","SOLF0:USTF0",1770147188285,140.5889,99.696,99.627,48.67853892]
["bitfinex-derivatives","SOLF0:USTF0",1770147188479,140.5785,99.704,99.61,48.48827541]
["bitfinex-derivatives","SOLF0:USTF0",1770147188678,562.1204,99.738,99.624,48.48827541]
["bitfinex-derivatives","SOLF0:USTF0",1770147188679,140.5643,99.714,99.624,48.48827541]
["bitfinex-derivatives","SOLF0:USTF0",1770147188883,71.43701106,99.783,99.624,48.48827541]
["bitfinex-derivatives","SOLF0:USTF0",1770147189082,140.504,99.756,99.669,48.48827541]
["bitfinex-derivatives","SOLF0:USTF0",1770147189287,140.5099,99.752,99.669,48.48827541]
["bitfinex-derivatives","SOLF0:USTF0",1770147189480,140.5323,99.736,99.627,48.48827541]
["bitfinex-derivatives","SOLF0:USTF0",1770147189676,140.5323,99.736,99.636,48.48827541]
["bitfinex-derivatives","SOLF0:USTF0",1770147189881,140.5249,99.742,99.642,48.48827541]
["bitfinex-derivatives","SOLF0:USTF0",1770147190189,140.4855,99.769,99.592,400.64]
["bitfinex-derivatives","SOLF0:USTF0",1770147190190,140.4838,99.771,99.675,140.6179]
["bitfinex-derivatives","SOLF0:USTF0",1770147190387,71.43701106,99.77,99.675,140.6179]
["bitfinex-derivatives","SOLF0:USTF0",1770147190581,140.4884,99.767,99.676,45.19009633]
["bitfinex-derivatives","SOLF0:USTF0",1770147190783,140.5059,99.755,99.676,45.19009633]
["bitfinex-derivatives","SOLF0:USTF0",1770147190980,140.5006,99.759,99.676,45.19009633]
["bitfinex-derivatives","SOLF0:USTF0",1770147191183,71.43701106,99.762,99.677,140.6151]
["bitfinex-derivatives","SOLF0:USTF0",1770147191384,140.499,99.76,99.676,45.19009633]
["bitfinex-derivatives","SOLF0:USTF0",1770147191586,71.43701106,99.762,99.676,185.80619633]
["bitfinex-derivatives","SOLF0:USTF0",1770147191786,71.43701106,99.762,99.68,140.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770147192091,140.4667,99.783,99.68,140.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770147192092,71.43701106,99.788,99.696,45.19009633]
["bitfinex-derivatives","SOLF0:USTF0",1770147192295,71.43701106,99.846,99.754,140.506]
["bitfinex-derivatives","SOLF0:USTF0",1770147192488,140.3996,99.831,99.755,2.50745896]
["bitfinex-derivatives","SOLF0:USTF0",1770147192688,140.4137,99.821,99.756,2.50745896]
["bitfinex-derivatives","SOLF0:USTF0",1770147192887,71.43701106,99.811,99.757,2.50745896]
["bitfinex-derivatives","SOLF0:USTF0",1770147193096,71.43701106,99.803,99.702,45.07452535]
["bitfinex-derivatives","SOLF0:USTF0",1770147193290,71.43701106,99.803,99.716,140.5597]
["bitfinex-derivatives","SOLF0:USTF0",1770147193495,71.43701106,99.801,99.706,185.64832535]
["bitfinex-derivatives","SOLF0:USTF0",1770147193694,140.447,99.797,99.706,45.07452535]
["bitfinex-derivatives","SOLF0:USTF0",1770147193894,211.90161106,99.784,99.706,45.07452535]
["bitfinex-derivatives","SOLF0:USTF0",1770147194095,140.4925,99.765,99.68,45.07452535]
["bitfinex-derivatives","SOLF0:USTF0",1770147194493,140.5075,99.754,99.68,45.07452535]
["bitfinex-derivatives","SOLF0:USTF0",1770147194691,140.5075,99.754,99.65,140.6531]
["bitfinex-derivatives","SOLF0:USTF0",1770147194893,140.5075,99.754,99.653,41.91539961]
["bitfinex-derivatives","SOLF0:USTF0",1770147195188,20.78755136,99.76,99.674,140.6193]
["bitfinex-derivatives","SOLF0:USTF0",1770147195390,71.43701106,99.829,99.67,41.91539961]
["bitfinex-derivatives","SOLF0:USTF0",1770147195595,71.43701106,99.822,99.736,140.5315]
["bitfinex-derivatives","SOLF0:USTF0",1770147195793,71.43701106,99.822,99.733,41.91539961]
["bitfinex-derivatives","SOLF0:USTF0",1770147195989,140.4193,99.817,99.733,41.91539961]
["bitfinex-derivatives","SOLF0:USTF0",1770147196195,71.43701106,99.822,99.734,140.5338]
["bitfinex-derivatives","SOLF0:USTF0",1770147196496,71.43701106,99.85,99.753,42.28403979]
["bitfinex-derivatives","SOLF0:USTF0",1770147196792,140.3968,99.832,99.753,42.28403979]
["bitfinex-derivatives","SOLF0:USTF0",1770147196995,140.3991,99.831,99.753,42.28403979]
["bitfinex-derivatives","SOLF0:USTF0",1770147197199,140.3896,99.838,99.753,42.28403979]
["bitfinex-derivatives","SOLF0:USTF0",1770147197396,140.404,99.827,99.753,42.28403979]
["bitfinex-derivatives","SOLF0:USTF0",1770147197592,71.43701106,99.834,99.753,42.28403979]
["bitfinex-derivatives","SOLF0:USTF0",1770147197797,140.3984,99.831,99.753,42.28403979]
["bitfinex-derivatives","SOLF0:USTF0",1770147198001,71.43701106,99.83,99.732,140.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770147198299,140.4214,99.815,99.726,42.28403979]
["bitfinex-derivatives","SOLF0:USTF0",1770147198498,140.4214,99.815,99.688,140.5985]
["bitfinex-derivatives","SOLF0:USTF0",1770147198499,32.85333973,99.83,99.805,140.4337]
["bitfinex-derivatives","SOLF0:USTF0",1770147198699,20.78755136,99.9,99.805,9.0279]
["bitfinex-derivatives","SOLF0:USTF0",1770147198898,140.328,99.881,99.785,140.4618]
["bitfinex-derivatives","SOLF0:USTF0",1770147199098,140.328,99.881,99.784,61.59785689]
["bitfinex-derivatives","SOLF0:USTF0",1770147199300,149.3491,99.881,99.784,61.59785689]
["bitfinex-derivatives","SOLF0:USTF0",1770147199499,140.3612,99.858,99.784,61.59785689]
["bitfinex-derivatives","SOLF0:USTF0",1770147199699,140.3543,99.863,99.784,61.59785689]
["bitfinex-derivatives","SOLF0:USTF0",1770147199906,140.3683,99.853,99.757,74.15941519]
["bitfinex-derivatives","SOLF0:USTF0",1770147200208,140.3997,99.83,99.757,74.15941519]
["bitfinex-derivatives","SOLF0:USTF0",1770147200500,140.4152,99.819,99.723,74.15941519]
["bitfinex-derivatives","SOLF0:USTF0",1770147200702,72.57883177,99.88,99.761,72.10088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147200903,72.57883177,99.856,99.761,72.10088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147201105,72.57883177,99.883,99.78,212.57008273]
["bitfinex-derivatives","SOLF0:USTF0",1770147201302,72.57883177,99.882,99.793,140.4513]
["bitfinex-derivatives","SOLF0:USTF0",1770147201498,72.57883177,99.882,99.793,212.55218273]
["bitfinex-derivatives","SOLF0:USTF0",1770147201704,140.3013,99.9,99.733,8.61910235]
["bitfinex-derivatives","SOLF0:USTF0",1770147201705,72.57883177,99.951,99.86,140.3574]
["bitfinex-derivatives","SOLF0:USTF0",1770147202103,72.57883177,99.951,99.874,9.0216]
["bitfinex-derivatives","SOLF0:USTF0",1770147202305,72.57883177,99.951,99.86,72.10088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147202506,140.1822,99.985,99.85,140.3714]
["bitfinex-derivatives","SOLF0:USTF0",1770147202507,212.72053177,100.02,99.921,72.10088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147202810,72.57883177,100.01,99.921,72.10088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147203004,140.1612,100.0,99.921,72.10088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147203204,140.1755,99.99,99.895,72.10088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147203406,140.2004,99.972,99.895,72.10088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147203601,140.2143,99.962,99.866,72.10088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147203803,140.2253,99.955,99.866,72.10088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147204098,72.57883177,99.961,99.861,140.3556]
["bitfinex-derivatives","SOLF0:USTF0",1770147204304,72.57883177,99.961,99.866,140.3481]
["bitfinex-derivatives","SOLF0:USTF0",1770147204602,140.2321,99.95,99.864,72.10088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147204997,140.2222,99.957,99.864,72.10088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147205198,20.78755136,99.97,99.865,2.50455396]
["bitfinex-derivatives","SOLF0:USTF0",1770147205199,140.2476,99.939,99.865,2.50455396]
["bitfinex-derivatives","SOLF0:USTF0",1770147205399,20.78755136,99.97,99.795,72.10088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147205400,140.3012,99.901,99.795,72.10088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147205599,140.3144,99.891,99.795,72.10088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147206008,72.57883177,99.931,99.828,72.10088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147206211,72.57883177,99.988,99.883,72.10088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147206406,72.57883177,99.985,99.885,140.3216]
["bitfinex-derivatives","SOLF0:USTF0",1770147206610,72.57883177,99.985,99.888,140.3169]
["bitfinex-derivatives","SOLF0:USTF0",1770147207001,72.57883177,99.985,99.886,72.10088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147207405,212.77813177,99.973,99.886,72.10088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147207609,72.57883177,99.966,99.867,140.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770147207804,140.189,99.98,99.897,72.10088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147208005,140.1967,99.975,99.876,140.3349]
["bitfinex-derivatives","SOLF0:USTF0",1770147208203,72.57883177,99.95,99.855,140.3642]
["bitfinex-derivatives","SOLF0:USTF0",1770147208410,72.57883177,99.95,99.877,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1770147208611,140.2024,99.971,99.877,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1770147208910,140.2336,99.949,99.877,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1770147209111,140.2191,99.959,99.877,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1770147209307,72.57883177,99.943,99.877,43.35803818]
["bitfinex-derivatives","SOLF0:USTF0",1770147209508,72.57883177,99.973,99.877,43.35803818]
["bitfinex-derivatives","SOLF0:USTF0",1770147209706,72.57883177,99.969,99.877,43.35803818]
["bitfinex-derivatives","SOLF0:USTF0",1770147209906,72.57883177,99.969,99.878,212.43198273]
["bitfinex-derivatives","SOLF0:USTF0",1770147210104,72.57883177,99.969,99.888,140.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770147210303,72.57883177,99.969,99.878,221.45328273]
["bitfinex-derivatives","SOLF0:USTF0",1770147210510,72.57883177,99.969,99.878,72.10088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147211008,72.57883177,99.929,99.83,140.3991]
["bitfinex-derivatives","SOLF0:USTF0",1770147211215,72.57883177,99.992,99.879,72.10088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147211416,140.1617,100.0,99.878,140.3312]
["bitfinex-derivatives","SOLF0:USTF0",1770147211417,72.57883177,99.988,99.885,140.3221]
["bitfinex-derivatives","SOLF0:USTF0",1770147211615,72.57883177,99.988,99.904,140.2944]
["bitfinex-derivatives","SOLF0:USTF0",1770147212515,72.57883177,99.988,99.909,140.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770147212907,72.57883177,99.988,99.899,72.10088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147213516,72.57883177,99.984,99.875,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1770147213714,140.1615,100.0,99.871,72.10088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147213715,72.57883177,99.96,99.871,72.10088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147214016,140.2405,99.944,99.876,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1770147214211,72.57883177,99.95,99.876,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1770147214607,72.57883177,99.968,99.876,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1770147214820,212.79403177,99.962,99.876,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1770147215116,140.2009,99.972,99.876,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1770147215117,9.0141,99.959,99.876,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1770147215317,539.8569,100.01,99.903,140.2962]
["bitfinex-derivatives","SOLF0:USTF0",1770147215318,72.57883177,100.0,99.903,140.2962]
["bitfinex-derivatives","SOLF0:USTF0",1770147215518,72.57883177,100.0,99.905,140.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770147215715,81.58933177,99.999,99.907,9.0186]
["bitfinex-derivatives","SOLF0:USTF0",1770147216114,72.57883177,99.978,99.885,140.3223]
["bitfinex-derivatives","SOLF0:USTF0",1770147216423,81.59113177,99.978,99.892,140.3116]
["bitfinex-derivatives","SOLF0:USTF0",1770147217018,72.57883177,99.978,99.896,149.326]
["bitfinex-derivatives","SOLF0:USTF0",1770147217418,72.57883177,99.978,99.896,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1770147217620,72.57883177,99.974,99.879,81.12208273]
["bitfinex-derivatives","SOLF0:USTF0",1770147217924,72.57883177,99.974,99.876,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1770147217925,72.57883177,99.941,99.876,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1770147218322,72.57883177,99.934,99.876,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1770147218518,72.57883177,99.993,99.901,72.10088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147218820,22.52863518,100.02,99.95,140.2309]
["bitfinex-derivatives","SOLF0:USTF0",1770147219020,22.52863518,100.02,99.94,140.245]
["bitfinex-derivatives","SOLF0:USTF0",1770147219021,20.78755136,100.02,99.94,140.245]
["bitfinex-derivatives","SOLF0:USTF0",1770147219215,20.78755136,100.02,99.937,9.0159]
["bitfinex-derivatives","SOLF0:USTF0",1770147219520,140.1477,100.01,99.901,72.10088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147219729,140.1689,99.995,99.901,72.10088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147220117,9.0116,99.986,99.901,72.10088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147220325,9.0116,99.986,99.902,140.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770147220521,149.1717,100.0,99.902,149.317]
["bitfinex-derivatives","SOLF0:USTF0",1770147220825,20.78755136,100.01,99.919,140.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770147221019,20.78755136,100.01,99.888,140.3169]
["bitfinex-derivatives","SOLF0:USTF0",1770147221020,72.57883177,100.04,99.954,140.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770147221221,72.57883177,100.04,99.947,72.10088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147221426,352.79243177,100.04,99.947,72.10088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147221626,352.79243177,100.04,99.916,140.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770147221627,212.71293177,100.02,99.924,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1770147222022,212.71293177,100.02,99.919,72.10088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147222023,140.1619,100.0,99.919,72.10088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147222222,140.1619,100.0,99.823,18.0526]
["bitfinex-derivatives","SOLF0:USTF0",1770147222223,233.51398313,100.01,99.916,140.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770147222622,20.78755136,100.01,99.94,140.244]
["bitfinex-derivatives","SOLF0:USTF0",1770147222819,20.78755136,100.01,99.933,140.2545]
["bitfinex-derivatives","SOLF0:USTF0",1770147222820,72.57883177,100.03,99.947,140.2348]
["bitfinex-derivatives","SOLF0:USTF0",1770147223223,72.57883177,100.03,99.947,149.2499]
["bitfinex-derivatives","SOLF0:USTF0",1770147223420,140.077,100.06,99.929,140.2601]
["bitfinex-derivatives","SOLF0:USTF0",1770147223421,212.65583177,100.06,99.961,140.2152]
["bitfinex-derivatives","SOLF0:USTF0",1770147223631,212.65583177,100.06,99.95,140.2299]
["bitfinex-derivatives","SOLF0:USTF0",1770147223632,72.57883177,100.04,99.957,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1770147223930,72.57883177,100.04,99.957,9.0141]
["bitfinex-derivatives","SOLF0:USTF0",1770147224153,8.724e-05,100.06,99.996,72.10088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147224426,72.57883177,100.09,100.01,140.1452]
["bitfinex-derivatives","SOLF0:USTF0",1770147224622,243.60742351,100.12,100.01,212.24608273]
["bitfinex-derivatives","SOLF0:USTF0",1770147224819,103.61202351,100.12,100.02,140.1322]
["bitfinex-derivatives","SOLF0:USTF0",1770147225022,252.60762351,100.12,100.02,9.0081]
["bitfinex-derivatives","SOLF0:USTF0",1770147225233,140.0121,100.11,100.01,72.10088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147225525,140.0121,100.11,100.01,221.25488273]
["bitfinex-derivatives","SOLF0:USTF0",1770147225526,149.0128,100.11,100.01,221.25488273]
["bitfinex-derivatives","SOLF0:USTF0",1770147225722,243.60892351,100.12,100.02,72.10088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147225926,140.0217,100.1,100.02,72.10088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147226124,212.61423177,100.09,99.994,9.0108]
["bitfinex-derivatives","SOLF0:USTF0",1770147226330,212.62083177,100.09,99.996,72.10088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147226631,140.0531,100.08,99.996,72.10088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147226831,140.0531,100.08,99.947,140.2341]
["bitfinex-derivatives","SOLF0:USTF0",1770147226832,171.13869174,100.04,99.965,72.10088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147227035,31.03319174,100.04,99.965,72.10088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147227334,81.58413177,100.06,99.978,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1770147227729,81.58413177,100.06,99.965,72.10088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147227730,221.66163177,100.06,99.965,72.10088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147228035,221.66163177,100.06,99.937,72.10088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147228036,171.13829174,100.04,99.937,72.10088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147228226,171.13829174,100.04,99.926,140.2645]
["bitfinex-derivatives","SOLF0:USTF0",1770147228227,103.61202351,100.04,99.945,140.2376]
["bitfinex-derivatives","SOLF0:USTF0",1770147228427,103.61202351,100.04,99.96,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1770147228924,140.1191,100.03,99.946,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1770147229126,31.03319174,99.98,99.907,72.10088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147229328,72.57883177,99.968,99.876,72.38088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147229534,72.57883177,99.968,99.877,72.10088273]
["bitfinex-derivatives","SOLF0:USTF0",1770147229731,72.57883177,99.968,99.881,140.3273]
["bitfinex-derivatives","SOLF0:USTF0",1770147230143,72.57883177,99.968,99.882,74.60514288]
["bitfinex-derivatives","SOLF0:USTF0",1770147230431,171.26519174,99.95,99.876,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1770147230636,31.03319174,99.95,99.876,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1770147230830,350.87686777,100.01,99.897,71.81596661]
["bitfinex-derivatives","SOLF0:USTF0",1770147231131,350.87686777,100.01,99.878,280.6622]
["bitfinex-derivatives","SOLF0:USTF0",1770147231132,140.1635,99.999,99.9,71.81596661]
["bitfinex-derivatives","SOLF0:USTF0",1770147231324,140.1814,99.986,99.902,71.81596661]
["bitfinex-derivatives","SOLF0:USTF0",1770147231530,140.195,99.976,99.902,71.81596661]
["bitfinex-derivatives","SOLF0:USTF0",1770147232033,140.2113,99.965,99.874,71.81596661]
["bitfinex-derivatives","SOLF0:USTF0",1770147232236,149.2075,99.976,99.877,74.32059429]
["bitfinex-derivatives","SOLF0:USTF0",1770147232432,149.2075,99.976,99.878,2.50462768]
["bitfinex-derivatives","SOLF0:USTF0",1770147232624,149.2075,99.976,99.879,74.32059429]
["bitfinex-derivatives","SOLF0:USTF0",1770147232832,140.21,99.966,99.88,2.50462768]
["bitfinex-derivatives","SOLF0:USTF0",1770147233140,140.2241,99.955,99.881,2.50462768]
["bitfinex-derivatives","SOLF0:USTF0",1770147233332,140.2241,99.955,99.882,2.50462768]
["bitfinex-derivatives","SOLF0:USTF0",1770147233528,31.03319174,99.95,99.883,2.50462768]
["bitfinex-derivatives","SOLF0:USTF0",1770147233732,140.2544,99.934,99.851,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147233929,140.2476,99.939,99.851,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147233930,140.2758,99.919,99.851,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147234131,140.2758,99.919,99.852,2.50516723]
["bitfinex-derivatives","SOLF0:USTF0",1770147234337,140.3106,99.894,99.82,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147234536,140.298,99.903,99.82,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147234839,140.2905,99.908,99.82,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147235432,149.3185,99.902,99.82,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147235834,140.344,99.87,99.792,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147236036,31.03319174,99.89,99.792,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147236037,140.3285,99.881,99.792,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147236531,149.3496,99.881,99.792,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147237235,140.3505,99.865,99.765,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147237437,140.3553,99.862,99.765,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147237826,140.3905,99.837,99.765,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147238029,140.3997,99.83,99.765,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147238433,140.3895,99.838,99.737,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147238634,140.4217,99.815,99.737,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147239138,9.027,99.815,99.737,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147239342,31.03319174,99.86,99.748,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147239538,9.0246,99.843,99.75,9.0329]
["bitfinex-derivatives","SOLF0:USTF0",1770147239841,31.03319174,99.86,99.751,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147240336,31.03319174,99.86,99.774,140.4772]
["bitfinex-derivatives","SOLF0:USTF0",1770147240527,140.3383,99.874,99.775,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147240732,140.3383,99.874,99.78,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147241036,140.3383,99.874,99.739,140.5277]
["bitfinex-derivatives","SOLF0:USTF0",1770147241037,140.4097,99.823,99.748,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147241240,73.39833113,99.811,99.719,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147241531,140.4505,99.794,99.696,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147241740,140.4977,99.761,99.696,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147241934,399.64,99.766,99.696,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147242134,140.497,99.761,99.696,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147242434,140.497,99.761,99.631,140.6799]
["bitfinex-derivatives","SOLF0:USTF0",1770147242435,9.0316,99.765,99.682,9.039]
["bitfinex-derivatives","SOLF0:USTF0",1770147242939,9.0327,99.752,99.672,9.0399]
["bitfinex-derivatives","SOLF0:USTF0",1770147243140,399.64,99.766,99.672,9.0399]
["bitfinex-derivatives","SOLF0:USTF0",1770147243336,399.64,99.766,99.684,140.6053]
["bitfinex-derivatives","SOLF0:USTF0",1770147243539,31.03319174,99.77,99.684,211.84074692]
["bitfinex-derivatives","SOLF0:USTF0",1770147243736,140.5241,99.742,99.656,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147243935,140.5449,99.727,99.656,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147244134,31.03319174,99.74,99.656,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147244331,31.03319174,99.74,99.646,140.6578]
["bitfinex-derivatives","SOLF0:USTF0",1770147244332,140.5096,99.752,99.663,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147244635,140.5209,99.744,99.663,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147244840,140.5321,99.736,99.663,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147245039,399.76,99.743,99.663,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147245641,399.76,99.743,99.626,140.6864]
["bitfinex-derivatives","SOLF0:USTF0",1770147245642,399.76,99.743,99.65,211.88754692]
["bitfinex-derivatives","SOLF0:USTF0",1770147245839,140.5265,99.74,99.65,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147246035,140.5507,99.723,99.65,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147246235,9.0358,99.718,99.65,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147246437,31.03319174,99.74,99.626,140.6864]
["bitfinex-derivatives","SOLF0:USTF0",1770147246438,31.03319174,99.74,99.651,73.74579595]
["bitfinex-derivatives","SOLF0:USTF0",1770147246633,73.39833113,99.742,99.657,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147246834,73.39833113,99.742,99.658,2.51034903]
["bitfinex-derivatives","SOLF0:USTF0",1770147247040,9.0337,99.741,99.659,11.55144903]
["bitfinex-derivatives","SOLF0:USTF0",1770147247240,9.0337,99.741,99.659,9.0411]
["bitfinex-derivatives","SOLF0:USTF0",1770147247545,9.0337,99.741,99.615,140.7022]
["bitfinex-derivatives","SOLF0:USTF0",1770147247546,9.0307,99.775,99.693,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147247736,140.5107,99.752,99.666,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147247940,140.5132,99.75,99.666,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147248241,399.92,99.762,99.666,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147248242,9.0338,99.741,99.666,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147248437,73.39833113,99.738,99.649,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147249043,9.0341,99.737,99.65,9.0419]
["bitfinex-derivatives","SOLF0:USTF0",1770147249445,9.0364,99.712,99.625,9.0442]
["bitfinex-derivatives","SOLF0:USTF0",1770147249641,73.39833113,99.719,99.625,80.27964692]
["bitfinex-derivatives","SOLF0:USTF0",1770147249835,171.58869174,99.72,99.613,140.7054]
["bitfinex-derivatives","SOLF0:USTF0",1770147249836,73.39833113,99.703,99.613,140.7054]
["bitfinex-derivatives","SOLF0:USTF0",1770147250034,73.39833113,99.703,99.615,140.7024]
["bitfinex-derivatives","SOLF0:USTF0",1770147250739,73.39833113,99.703,99.614,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147250740,9.0376,99.698,99.614,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147250942,73.39833113,99.697,99.614,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147251437,9.0383,99.691,99.614,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147251635,73.39833113,99.697,99.625,140.6879]
["bitfinex-derivatives","SOLF0:USTF0",1770147251841,73.39833113,99.723,99.635,140.6743]
["bitfinex-derivatives","SOLF0:USTF0",1770147252144,73.39833113,99.723,99.645,9.0424]
["bitfinex-derivatives","SOLF0:USTF0",1770147252347,73.39833113,99.723,99.626,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147252541,73.39833113,99.71,99.626,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147252735,9.0384,99.689,99.626,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147253340,9.0395,99.677,99.593,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147253541,140.6433,99.658,99.564,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147253747,140.6689,99.639,99.564,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147253946,140.6548,99.649,99.564,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147254239,140.6114,99.68,99.564,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147254447,140.6679,99.64,99.564,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147254740,140.6948,99.621,99.537,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147254941,140.6789,99.632,99.537,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147254942,140.6859,99.627,99.537,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147255143,140.6978,99.619,99.537,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147255446,9.0447,99.62,99.537,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147255739,73.39833113,99.629,99.543,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147255941,9.0452,99.615,99.543,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147256338,140.7297,99.596,99.503,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147256640,140.7297,99.596,99.479,140.8938]
["bitfinex-derivatives","SOLF0:USTF0",1770147256641,400.32,99.599,99.514,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147256849,140.7036,99.615,99.519,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147257042,140.7314,99.595,99.519,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147257347,140.7314,99.595,99.47,31.03319174]
["bitfinex-derivatives","SOLF0:USTF0",1770147257348,140.7698,99.568,99.478,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147257543,9.0505,99.556,99.478,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147257747,140.7959,99.55,99.478,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147257943,140.8208,99.532,99.478,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147258138,140.8063,99.542,99.416,140.9833]
["bitfinex-derivatives","SOLF0:USTF0",1770147258139,9.0546,99.512,99.452,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147258446,140.8244,99.529,99.452,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147258848,400.42,99.557,99.452,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147259050,140.8021,99.545,99.452,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147259242,140.8182,99.534,99.452,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147259439,140.8054,99.543,99.452,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147259644,140.7819,99.559,99.461,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147259853,140.8036,99.544,99.466,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147260249,140.8125,99.538,99.466,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147260555,140.7764,99.563,99.466,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147260847,140.7926,99.552,99.466,71.23544692]
["bitfinex-derivatives","SOLF0:USTF0",1770147261149,140.8218,99.531,99.469,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147261350,140.7983,99.548,99.469,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147261549,140.8188,99.533,99.469,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147261747,140.7836,99.558,99.469,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147261748,140.8221,99.531,99.469,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147262045,9.0536,99.523,99.469,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147262349,140.7965,99.549,99.469,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147262545,140.7656,99.571,99.469,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147262748,140.7656,99.571,99.471,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147262749,140.7908,99.553,99.471,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147262949,422.1571,99.604,99.471,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147262950,140.7708,99.567,99.471,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147263256,140.7636,99.572,99.477,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147263446,140.7495,99.582,99.487,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147263645,9.0484,99.58,99.498,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147263842,149.8019,99.58,99.498,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147264043,140.7649,99.571,99.498,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147264353,140.7192,99.604,99.498,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147264649,140.7444,99.586,99.5,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147264852,9.0484,99.579,99.506,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147265252,140.6994,99.618,99.506,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147265455,9.045,99.616,99.509,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147265650,212.27189277,99.627,99.493,140.8749]
["bitfinex-derivatives","SOLF0:USTF0",1770147265651,71.58509277,99.627,99.52,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147266153,71.58509277,99.627,99.525,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147266744,140.6494,99.653,99.529,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147266943,140.6745,99.635,99.533,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147267154,140.7013,99.616,99.533,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147267356,9.0458,99.608,99.533,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147267952,9.0452,99.614,99.533,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147268252,71.58509277,99.604,99.496,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147268451,71.58509277,99.592,99.496,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147269154,71.58509277,99.587,99.496,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147269852,9.0491,99.572,99.496,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147270357,71.58509277,99.583,99.496,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147270754,80.63319277,99.583,99.496,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147270951,71.58509277,99.583,99.496,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147271351,71.58509277,99.575,99.496,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147271854,9.0501,99.561,99.496,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147272154,71.58509277,99.575,99.496,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147272452,71.58509277,99.601,99.496,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147272657,9.0479,99.585,99.496,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147272856,71.58509277,99.578,99.496,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147273150,71.58509277,99.549,99.451,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147273856,71.58509277,99.549,99.467,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147274048,472.46509277,99.577,99.467,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147274356,9.05,99.561,99.479,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147274956,9.0513,99.548,99.479,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147275351,71.58509277,99.552,99.479,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147275551,140.8017,99.545,99.433,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147275757,71.58509277,99.544,99.435,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147275956,71.58509277,99.544,99.455,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147276152,71.58509277,99.544,99.457,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147276357,71.58509277,99.544,99.459,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147276560,71.58509277,99.544,99.46,76.246062]
["bitfinex-derivatives","SOLF0:USTF0",1770147276749,71.58509277,99.544,99.462,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147276955,31.03319174,99.55,99.462,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147276956,140.8112,99.539,99.463,2.51522117]
["bitfinex-derivatives","SOLF0:USTF0",1770147277150,71.58509277,99.521,99.435,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147277358,31.03319174,99.52,99.436,76.24624278]
["bitfinex-derivatives","SOLF0:USTF0",1770147277556,31.03319174,99.52,99.408,140.9949]
["bitfinex-derivatives","SOLF0:USTF0",1770147277557,31.03319174,99.52,99.438,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147277755,31.03319174,99.52,99.439,76.24624278]
["bitfinex-derivatives","SOLF0:USTF0",1770147277951,71.58509277,99.521,99.441,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147278152,71.58509277,99.521,99.443,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147278459,71.58509277,99.521,99.445,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147278755,71.58509277,99.521,99.446,76.24624278]
["bitfinex-derivatives","SOLF0:USTF0",1770147278955,140.8189,99.533,99.451,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147279259,541.7905,99.553,99.394,141.0142]
["bitfinex-derivatives","SOLF0:USTF0",1770147279260,140.8508,99.511,99.452,2.51540195]
["bitfinex-derivatives","SOLF0:USTF0",1770147279552,71.58509277,99.52,99.453,2.51540195]
["bitfinex-derivatives","SOLF0:USTF0",1770147279755,71.58509277,99.52,99.454,2.51540195]
["bitfinex-derivatives","SOLF0:USTF0",1770147279956,140.8604,99.504,99.455,2.51540195]
["bitfinex-derivatives","SOLF0:USTF0",1770147280157,212.44549277,99.504,99.456,2.51576078]
["bitfinex-derivatives","SOLF0:USTF0",1770147280457,71.58509277,99.504,99.457,2.51576078]
["bitfinex-derivatives","SOLF0:USTF0",1770147280658,9.0559,99.497,99.458,6.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770147280858,9.0559,99.497,99.426,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147281256,71.58509277,99.504,99.426,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147281455,9.0548,99.509,99.426,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147281861,9.0548,99.509,99.401,141.0049]
["bitfinex-derivatives","SOLF0:USTF0",1770147281862,9.0548,99.509,99.429,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147282058,140.8534,99.509,99.429,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147282358,140.7985,99.548,99.361,141.0622]
["bitfinex-derivatives","SOLF0:USTF0",1770147282359,140.9034,99.474,99.387,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147282560,31.03319174,99.46,99.387,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147283159,71.58509277,99.473,99.387,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147283656,9.0598,99.454,99.387,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147284053,9.0607,99.444,99.387,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147284251,140.9461,99.443,99.387,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147284754,9.0625,99.425,99.339,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147284951,140.9391,99.448,99.339,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147284952,140.9651,99.43,99.339,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147285464,9.0634,99.415,99.339,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147285857,140.9848,99.416,99.339,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147286057,140.9684,99.428,99.339,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147286058,9.0648,99.399,99.339,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147286258,140.9696,99.427,99.339,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147286461,9.0636,99.413,99.339,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147286661,140.995,99.409,99.339,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147287258,9.0648,99.399,99.339,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147287567,140.9387,99.449,99.357,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147287957,140.9514,99.44,99.36,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147288451,71.58509277,99.444,99.36,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147288653,140.9779,99.421,99.36,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147288958,140.9638,99.431,99.36,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147289652,140.968,99.428,99.309,1.75112842]
["bitfinex-derivatives","SOLF0:USTF0",1770147289854,141.0052,99.402,99.336,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147290065,9.0641,99.407,99.336,73.73084083]
["bitfinex-derivatives","SOLF0:USTF0",1770147290659,140.9638,99.431,99.322,141.1175]
["bitfinex-derivatives","SOLF0:USTF0",1770147290660,9.063,99.419,99.338,71.07377701]
["bitfinex-derivatives","SOLF0:USTF0",1770147291055,9.063,99.419,99.332,141.1034]
["bitfinex-derivatives","SOLF0:USTF0",1770147291056,220.72726587,99.45,99.355,71.07377701]
["bitfinex-derivatives","SOLF0:USTF0",1770147291265,79.79086587,99.45,99.355,71.07377701]
["bitfinex-derivatives","SOLF0:USTF0",1770147292558,8.42413998,99.46,99.357,71.07377701]
["bitfinex-derivatives","SOLF0:USTF0",1770147292757,8.42413998,99.46,99.359,71.07377701]
["bitfinex-derivatives","SOLF0:USTF0",1770147292958,8.42413998,99.46,99.361,71.07377701]
["bitfinex-derivatives","SOLF0:USTF0",1770147293155,8.42413998,99.46,99.349,141.0785]
["bitfinex-derivatives","SOLF0:USTF0",1770147293156,8.42413998,99.46,99.363,71.07377701]
["bitfinex-derivatives","SOLF0:USTF0",1770147293355,8.42413998,99.46,99.365,71.07377701]
["bitfinex-derivatives","SOLF0:USTF0",1770147293562,8.42413998,99.46,99.367,71.07377701]
["bitfinex-derivatives","SOLF0:USTF0",1770147293759,73.60408339,99.456,99.369,71.07377701]
["bitfinex-derivatives","SOLF0:USTF0",1770147293960,8.42413998,99.44,99.37,2.51703493]
["bitfinex-derivatives","SOLF0:USTF0",1770147294165,8.42413998,99.44,99.371,2.51703493]
["bitfinex-derivatives","SOLF0:USTF0",1770147294369,8.42413998,99.44,99.372,2.51703493]
["bitfinex-derivatives","SOLF0:USTF0",1770147294561,8.42413998,99.44,99.373,2.51703493]
["bitfinex-derivatives","SOLF0:USTF0",1770147294760,9.0602,99.45,99.374,2.51703493]
["bitfinex-derivatives","SOLF0:USTF0",1770147294969,82.02822337,99.45,99.375,2.51703493]
["bitfinex-derivatives","SOLF0:USTF0",1770147295161,82.02822337,99.45,99.376,2.51703493]
["bitfinex-derivatives","SOLF0:USTF0",1770147295365,82.02822337,99.45,99.377,2.51703493]
["bitfinex-derivatives","SOLF0:USTF0",1770147295563,82.02822337,99.45,99.378,2.51703493]
["bitfinex-derivatives","SOLF0:USTF0",1770147295765,9.0604,99.448,99.379,2.51703493]
["bitfinex-derivatives","SOLF0:USTF0",1770147295968,8.42413998,99.43,99.38,2.51703493]
["bitfinex-derivatives","SOLF0:USTF0",1770147296169,82.02822337,99.43,99.381,2.51703493]
["bitfinex-derivatives","SOLF0:USTF0",1770147296365,82.02822337,99.43,99.382,2.51703493]
["bitfinex-derivatives","SOLF0:USTF0",1770147296560,82.02822337,99.43,99.348,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147296867,73.60408339,99.428,99.348,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147297565,73.60408339,99.426,99.348,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147297771,8.42413998,99.41,99.305,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147298161,73.60408339,99.409,99.318,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147299365,73.60408339,99.407,99.318,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147299563,8.42413998,99.41,99.318,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147299769,82.66858339,99.403,99.318,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147299964,82.02822337,99.39,99.318,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147300267,8.42413998,99.37,99.294,9.0744]
["bitfinex-derivatives","SOLF0:USTF0",1770147300463,8.42413998,99.41,99.305,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147300663,82.02822337,99.41,99.305,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147300866,73.60408339,99.389,99.305,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147301062,73.60408339,99.414,99.305,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147301270,73.60408339,99.414,99.311,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147301568,73.60408339,99.464,99.354,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147301968,9.0591,99.462,99.363,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147302266,508.7971,99.492,99.346,141.0834]
["bitfinex-derivatives","SOLF0:USTF0",1770147302267,73.60408339,99.488,99.371,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147302469,73.60408339,99.488,99.346,141.0834]
["bitfinex-derivatives","SOLF0:USTF0",1770147302470,73.60408339,99.513,99.411,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147302666,140.7909,99.553,99.424,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147302667,73.60408339,99.54,99.424,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147302871,73.60408339,99.54,99.441,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147303074,8.42413998,99.59,99.471,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147303264,214.34368339,99.589,99.479,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147303468,214.39168339,99.555,99.479,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147303770,8.42413998,99.54,99.449,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147303971,73.60408339,99.538,99.449,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147304168,73.60408339,99.566,99.461,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147304367,73.60408339,99.548,99.461,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147304568,9.0539,99.519,99.411,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147304767,8.42413998,99.52,99.416,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147304969,8.42413998,99.56,99.462,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147305176,8.42413998,99.58,99.471,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147305372,73.60408339,99.59,99.475,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147305572,73.60408339,99.59,99.479,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147306069,9.048,99.584,99.479,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147306269,82.02822337,99.58,99.479,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147306970,82.02822337,99.58,99.484,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147307368,82.02822337,99.54,99.442,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147307570,82.02822337,99.52,99.417,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147307970,8.42413998,99.5,99.417,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147308170,73.60408339,99.516,99.424,140.973]
["bitfinex-derivatives","SOLF0:USTF0",1770147308365,82.02822337,99.54,99.431,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147308572,82.02822337,99.54,99.435,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147308777,82.02822337,99.54,99.437,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147308974,82.02822337,99.54,99.439,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147309176,82.02822337,99.54,99.441,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147309377,82.02822337,99.54,99.445,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147309577,73.60408339,99.538,99.447,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147309778,73.60408339,99.538,99.448,2.51500741]
["bitfinex-derivatives","SOLF0:USTF0",1770147309974,73.60408339,99.538,99.449,71.86694342]
["bitfinex-derivatives","SOLF0:USTF0",1770147310174,73.60408339,99.538,99.451,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147310378,73.60408339,99.538,99.453,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147310679,73.60408339,99.538,99.421,140.9766]
["bitfinex-derivatives","SOLF0:USTF0",1770147310680,8.42413998,99.52,99.454,2.51500741]
["bitfinex-derivatives","SOLF0:USTF0",1770147310883,8.42413998,99.52,99.455,2.51500741]
["bitfinex-derivatives","SOLF0:USTF0",1770147311174,8.42413998,99.52,99.456,2.51500741]
["bitfinex-derivatives","SOLF0:USTF0",1770147311372,8.42413998,99.52,99.457,2.51500741]
["bitfinex-derivatives","SOLF0:USTF0",1770147311581,8.42413998,99.52,99.458,2.51500741]
["bitfinex-derivatives","SOLF0:USTF0",1770147311773,8.42413998,99.52,99.459,2.51500741]
["bitfinex-derivatives","SOLF0:USTF0",1770147311969,8.42413998,99.52,99.46,2.51500741]
["bitfinex-derivatives","SOLF0:USTF0",1770147312169,8.42413998,99.52,99.461,2.51500741]
["bitfinex-derivatives","SOLF0:USTF0",1770147312371,8.42413998,99.52,99.462,2.51500741]
["bitfinex-derivatives","SOLF0:USTF0",1770147312573,8.42413998,99.52,99.463,2.51500741]
["bitfinex-derivatives","SOLF0:USTF0",1770147312779,8.42413998,99.52,99.464,2.51500741]
["bitfinex-derivatives","SOLF0:USTF0",1770147312978,8.42413998,99.5,99.428,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147313184,8.42413998,99.5,99.429,2.51556881]
["bitfinex-derivatives","SOLF0:USTF0",1770147313379,8.42413998,99.5,99.428,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147315483,8.42413998,99.5,99.431,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1770147315679,8.42413998,99.5,99.428,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147315880,8.42413998,99.5,99.409,140.9932]
["bitfinex-derivatives","SOLF0:USTF0",1770147315881,73.60408339,99.514,99.431,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147316085,73.60408339,99.514,99.431,78.41373601]
["bitfinex-derivatives","SOLF0:USTF0",1770147317586,9.0549,99.508,99.431,78.41373601]
["bitfinex-derivatives","SOLF0:USTF0",1770147317779,8.42413998,99.5,99.431,78.41373601]
["bitfinex-derivatives","SOLF0:USTF0",1770147317977,73.60408339,99.514,99.445,78.41243601]
["bitfinex-derivatives","SOLF0:USTF0",1770147318376,8.42413998,99.52,99.445,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147318590,73.60408339,99.538,99.458,9.0594]
["bitfinex-derivatives","SOLF0:USTF0",1770147318977,9.0528,99.532,99.447,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147319182,82.02822337,99.52,99.447,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147320187,91.08202337,99.52,99.447,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147320389,82.02822337,99.52,99.447,69.35193601]
["bitfinex-derivatives","SOLF0:USTF0",1770147320782,73.79711492,99.548,99.462,73.35751353]
["bitfinex-derivatives","SOLF0:USTF0",1770147321077,8.42413998,99.57,99.489,140.8801]
["bitfinex-derivatives","SOLF0:USTF0",1770147321277,73.79711492,99.572,99.49,73.35751353]
["bitfinex-derivatives","SOLF0:USTF0",1770147321677,82.84671492,99.567,99.49,73.35751353]
["bitfinex-derivatives","SOLF0:USTF0",1770147321883,73.79711492,99.549,99.465,73.35751353]
["bitfinex-derivatives","SOLF0:USTF0",1770147322290,9.053,99.529,99.465,73.35751353]
["bitfinex-derivatives","SOLF0:USTF0",1770147322785,8.42413998,99.53,99.455,9.0596]
["bitfinex-derivatives","SOLF0:USTF0",1770147322786,82.85061492,99.523,99.455,9.0596]
["bitfinex-derivatives","SOLF0:USTF0",1770147323286,8.42413998,99.51,99.441,73.35751353]
["bitfinex-derivatives","SOLF0:USTF0",1770147323593,8.42413998,99.51,99.455,9.0596]
["bitfinex-derivatives","SOLF0:USTF0",1770147323790,8.42413998,99.51,99.446,140.9415]
["bitfinex-derivatives","SOLF0:USTF0",1770147323978,8.42413998,99.55,99.477,73.35751353]
["bitfinex-derivatives","SOLF0:USTF0",1770147324182,82.2212549,99.57,99.486,140.8846]
["bitfinex-derivatives","SOLF0:USTF0",1770147324685,8.42413998,99.59,99.51,140.8501]
["bitfinex-derivatives","SOLF0:USTF0",1770147324884,8.42413998,99.59,99.511,140.8488]
["bitfinex-derivatives","SOLF0:USTF0",1770147325084,8.42413998,99.59,99.512,2.51378359]
["bitfinex-derivatives","SOLF0:USTF0",1770147325280,73.79711492,99.589,99.513,2.51378359]
["bitfinex-derivatives","SOLF0:USTF0",1770147325484,140.7314,99.595,99.47,149.33083998]
["bitfinex-derivatives","SOLF0:USTF0",1770147325485,82.2212549,99.57,99.48,214.25091353]
["bitfinex-derivatives","SOLF0:USTF0",1770147325684,82.2212549,99.57,99.481,2.51436266]
["bitfinex-derivatives","SOLF0:USTF0",1770147325880,82.2212549,99.57,99.482,2.51436266]
["bitfinex-derivatives","SOLF0:USTF0",1770147326084,82.2212549,99.57,99.483,2.51436266]
["bitfinex-derivatives","SOLF0:USTF0",1770147326282,82.2212549,99.57,99.484,2.51436266]
["bitfinex-derivatives","SOLF0:USTF0",1770147326484,82.2212549,99.57,99.485,2.51436266]
["bitfinex-derivatives","SOLF0:USTF0",1770147326685,9.0501,99.561,99.497,9.0558]
["bitfinex-derivatives","SOLF0:USTF0",1770147326885,82.2212549,99.57,99.498,2.51436266]
["bitfinex-derivatives","SOLF0:USTF0",1770147327082,82.2212549,99.57,99.499,2.51436266]
["bitfinex-derivatives","SOLF0:USTF0",1770147327289,82.2212549,99.57,99.5,2.51436266]
["bitfinex-derivatives","SOLF0:USTF0",1770147327481,82.2212549,99.57,99.49,140.8792]
["bitfinex-derivatives","SOLF0:USTF0",1770147327482,73.79711492,99.57,99.501,2.51436266]
["bitfinex-derivatives","SOLF0:USTF0",1770147327684,401.28,99.589,99.512,140.8474]
["bitfinex-derivatives","SOLF0:USTF0",1770147327884,73.79711492,99.588,99.513,2.51436266]
["bitfinex-derivatives","SOLF0:USTF0",1770147328082,73.79711492,99.588,99.514,2.51436266]
["bitfinex-derivatives","SOLF0:USTF0",1770147328284,9.0488,99.575,99.504,9.0552]
["bitfinex-derivatives","SOLF0:USTF0",1770147328489,9.0488,99.575,99.505,2.51412122]
["bitfinex-derivatives","SOLF0:USTF0",1770147328792,82.2212549,99.55,99.473,73.35751353]
["bitfinex-derivatives","SOLF0:USTF0",1770147328988,73.79711492,99.529,99.449,73.35751353]
["bitfinex-derivatives","SOLF0:USTF0",1770147329291,73.79711492,99.529,99.437,140.9534]
["bitfinex-derivatives","SOLF0:USTF0",1770147329292,73.79711492,99.529,99.485,9.0569]
["bitfinex-derivatives","SOLF0:USTF0",1770147329682,73.79711492,99.529,99.45,73.35751353]
["bitfinex-derivatives","SOLF0:USTF0",1770147329880,73.79711492,99.529,99.451,2.51492277]
["bitfinex-derivatives","SOLF0:USTF0",1770147330083,73.79711492,99.529,99.452,2.51492277]
["bitfinex-derivatives","SOLF0:USTF0",1770147330280,73.79711492,99.529,99.471,9.0581]
["bitfinex-derivatives","SOLF0:USTF0",1770147330491,73.79711492,99.529,99.472,2.51492277]
["bitfinex-derivatives","SOLF0:USTF0",1770147330790,73.79711492,99.529,99.473,2.51492277]
["bitfinex-derivatives","SOLF0:USTF0",1770147330982,73.79711492,99.529,99.474,2.51492277]
["bitfinex-derivatives","SOLF0:USTF0",1770147331182,73.79711492,99.529,99.475,2.51492277]
["bitfinex-derivatives","SOLF0:USTF0",1770147331386,73.79711492,99.529,99.476,2.51492277]
["bitfinex-derivatives","SOLF0:USTF0",1770147331586,73.79711492,99.529,99.477,2.51492277]
["bitfinex-derivatives","SOLF0:USTF0",1770147331788,73.79711492,99.529,99.478,2.51492277]
["bitfinex-derivatives","SOLF0:USTF0",1770147331989,73.79711492,99.529,99.423,140.9737]
["bitfinex-derivatives","SOLF0:USTF0",1770147331990,73.79711492,99.553,99.494,140.8735]
["bitfinex-derivatives","SOLF0:USTF0",1770147332188,73.79711492,99.578,99.502,140.8621]
["bitfinex-derivatives","SOLF0:USTF0",1770147332388,73.79711492,99.578,99.513,9.0544]
["bitfinex-derivatives","SOLF0:USTF0",1770147332695,73.79711492,99.578,99.514,2.51497915]
["bitfinex-derivatives","SOLF0:USTF0",1770147332988,73.79711492,99.578,99.484,140.8876]
["bitfinex-derivatives","SOLF0:USTF0",1770147332989,9.0504,99.557,99.49,9.0565]
["bitfinex-derivatives","SOLF0:USTF0",1770147333193,9.0504,99.557,99.472,73.35751353]
["bitfinex-derivatives","SOLF0:USTF0",1770147333194,9.0504,99.557,99.491,2.51449658]
["bitfinex-derivatives","SOLF0:USTF0",1770147333387,8.42413998,99.56,99.492,2.51449658]
["bitfinex-derivatives","SOLF0:USTF0",1770147333593,8.42413998,99.56,99.493,2.51449658]
["bitfinex-derivatives","SOLF0:USTF0",1770147333794,8.42413998,99.56,99.494,2.51449658]
["bitfinex-derivatives","SOLF0:USTF0",1770147334092,9.0494,99.568,99.505,9.0551]
["bitfinex-derivatives","SOLF0:USTF0",1770147334293,9.0494,99.568,99.506,2.51449658]
["bitfinex-derivatives","SOLF0:USTF0",1770147334496,9.0494,99.568,99.507,2.51449658]
["bitfinex-derivatives","SOLF0:USTF0",1770147334686,73.79711492,99.575,99.508,11.56929658]
["bitfinex-derivatives","SOLF0:USTF0",1770147334883,73.79711492,99.575,99.509,2.51449658]
["bitfinex-derivatives","SOLF0:USTF0",1770147335084,73.79711492,99.575,99.51,2.51449658]
["bitfinex-derivatives","SOLF0:USTF0",1770147335288,73.79711492,99.575,99.511,2.51449658]
["bitfinex-derivatives","SOLF0:USTF0",1770147335493,73.79711492,99.575,99.512,2.51449658]
["bitfinex-derivatives","SOLF0:USTF0",1770147335693,73.79711492,99.575,99.513,2.51449658]
["bitfinex-derivatives","SOLF0:USTF0",1770147335892,73.79711492,99.575,99.514,2.51449658]
["bitfinex-derivatives","SOLF0:USTF0",1770147336096,73.79711492,99.559,99.484,9.057]
["bitfinex-derivatives","SOLF0:USTF0",1770147336292,140.7851,99.557,99.485,2.51420752]
["bitfinex-derivatives","SOLF0:USTF0",1770147336494,8.42413998,99.56,99.472,73.35751353]
["bitfinex-derivatives","SOLF0:USTF0",1770147336495,9.0518,99.542,99.486,2.51420752]
["bitfinex-derivatives","SOLF0:USTF0",1770147336696,73.79711492,99.556,99.487,2.51420752]
["bitfinex-derivatives","SOLF0:USTF0",1770147336996,73.79711492,99.569,99.489,73.35751353]
["bitfinex-derivatives","SOLF0:USTF0",1770147337198,73.79711492,99.569,99.497,9.0558]
["bitfinex-derivatives","SOLF0:USTF0",1770147337395,73.79711492,99.569,99.469,140.9086]
["bitfinex-derivatives","SOLF0:USTF0",1770147337396,8.42413998,99.59,99.503,73.35751353]
["bitfinex-derivatives","SOLF0:USTF0",1770147337699,73.79711492,99.616,99.526,73.35751353]
["bitfinex-derivatives","SOLF0:USTF0",1770147337993,73.79711492,99.594,99.527,2.51420752]
["bitfinex-derivatives","SOLF0:USTF0",1770147338292,73.79711492,99.594,99.502,73.35751353]
["bitfinex-derivatives","SOLF0:USTF0",1770147338293,73.79711492,99.575,99.528,2.51381745]
["bitfinex-derivatives","SOLF0:USTF0",1770147338500,73.79711492,99.575,99.474,140.901]
["bitfinex-derivatives","SOLF0:USTF0",1770147338501,8.42413998,99.56,99.478,73.35751353]
["bitfinex-derivatives","SOLF0:USTF0",1770147338697,82.2212549,99.56,99.479,2.51431789]
["bitfinex-derivatives","SOLF0:USTF0",1770147338994,8.42413998,99.56,99.493,73.35751353]
["bitfinex-derivatives","SOLF0:USTF0",1770147339191,82.2212549,99.58,99.494,2.51431789]
["bitfinex-derivatives","SOLF0:USTF0",1770147339492,401.16,99.582,99.495,2.51431789]
["bitfinex-derivatives","SOLF0:USTF0",1770147339493,8.42413998,99.56,99.495,2.51431789]
["bitfinex-derivatives","SOLF0:USTF0",1770147339694,73.79711492,99.554,99.496,2.51431789]
["bitfinex-derivatives","SOLF0:USTF0",1770147339899,8.42413998,99.54,99.468,73.35751353]
["bitfinex-derivatives","SOLF0:USTF0",1770147340098,8.42413998,99.54,99.469,2.51471289]
["bitfinex-derivatives","SOLF0:USTF0",1770147340299,8.42413998,99.54,99.47,2.51471289]
["bitfinex-derivatives","SOLF0:USTF0",1770147340594,8.42413998,99.54,99.485,9.0569]
["bitfinex-derivatives","SOLF0:USTF0",1770147340797,73.79711492,99.554,99.486,2.51471289]
["bitfinex-derivatives","SOLF0:USTF0",1770147340993,401.14,99.58,99.487,75.87222642]
["bitfinex-derivatives","SOLF0:USTF0",1770147340994,73.79711492,99.579,99.487,75.87222642]
["bitfinex-derivatives","SOLF0:USTF0",1770147341190,9.0502,99.56,99.5,9.0555]
["bitfinex-derivatives","SOLF0:USTF0",1770147341395,9.0502,99.56,99.501,2.51471289]
["bitfinex-derivatives","SOLF0:USTF0",1770147341694,73.79711492,99.579,99.502,2.51471289]
["bitfinex-derivatives","SOLF0:USTF0",1770147341896,73.79711492,99.579,99.503,2.51471289]
["bitfinex-derivatives","SOLF0:USTF0",1770147342101,73.79711492,99.579,99.504,2.51471289]
["bitfinex-derivatives","SOLF0:USTF0",1770147342298,9.0488,99.575,99.505,11.56981289]
["bitfinex-derivatives","SOLF0:USTF0",1770147342502,82.84591492,99.575,99.506,2.51471289]
["bitfinex-derivatives","SOLF0:USTF0",1770147342702,73.79711492,99.575,99.507,2.51471289]
["bitfinex-derivatives","SOLF0:USTF0",1770147342900,9.0513,99.548,99.508,2.51471289]
["bitfinex-derivatives","SOLF0:USTF0",1770147343096,9.0513,99.548,99.509,2.51471289]
["bitfinex-derivatives","SOLF0:USTF0",1770147343301,8.42413998,99.54,99.464,73.35751353]
["bitfinex-derivatives","SOLF0:USTF0",1770147343701,9.053,99.529,99.464,73.35751353]
["bitfinex-derivatives","SOLF0:USTF0",1770147344203,8.42413998,99.54,99.464,73.35751353]
["bitfinex-derivatives","SOLF0:USTF0",1770147344397,73.79711492,99.539,99.446,8.79938876]
["bitfinex-derivatives","SOLF0:USTF0",1770147344601,8.42413998,99.52,99.444,73.35751353]
["bitfinex-derivatives","SOLF0:USTF0",1770147344902,9.0523,99.537,99.473,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1770147345503,8.42413998,99.53,99.455,73.35751353]
["bitfinex-derivatives","SOLF0:USTF0",1770147345804,73.79711492,99.537,99.464,73.35751353]
["bitfinex-derivatives","SOLF0:USTF0",1770147346099,9.0516,99.544,99.482,9.0572]
["bitfinex-derivatives","SOLF0:USTF0",1770147346501,401.14,99.549,99.49,9.0564]
["bitfinex-derivatives","SOLF0:USTF0",1770147347298,9.0508,99.553,99.49,9.0564]
["bitfinex-derivatives","SOLF0:USTF0",1770147347503,73.79711492,99.561,99.479,73.35751353]
["bitfinex-derivatives","SOLF0:USTF0",1770147347700,8.40326008,99.55,99.479,73.35751353]
["bitfinex-derivatives","SOLF0:USTF0",1770147347895,140.7374,99.591,99.463,140.9176]
["bitfinex-derivatives","SOLF0:USTF0",1770147347896,73.79711492,99.594,99.503,73.35751353]
["bitfinex-derivatives","SOLF0:USTF0",1770147348101,9.0487,99.576,99.515,9.0542]
["bitfinex-derivatives","SOLF0:USTF0",1770147349501,9.0479,99.585,99.515,9.0542]
["bitfinex-derivatives","SOLF0:USTF0",1770147349898,9.0487,99.576,99.516,9.0541]
["bitfinex-derivatives","SOLF0:USTF0",1770147350302,73.79711492,99.576,99.479,73.35751353]
["bitfinex-derivatives","SOLF0:USTF0",1770147350705,68.98504536,99.55,99.471,8.79938876]
["bitfinex-derivatives","SOLF0:USTF0",1770147350903,8.40326008,99.52,99.455,71.11882631]
["bitfinex-derivatives","SOLF0:USTF0",1770147351504,9.0539,99.519,99.455,71.11882631]
["bitfinex-derivatives","SOLF0:USTF0",1770147351703,8.40326008,99.52,99.455,71.11882631]
["bitfinex-derivatives","SOLF0:USTF0",1770147352104,68.98504536,99.528,99.455,71.11882631]
["bitfinex-derivatives","SOLF0:USTF0",1770147352598,68.98504536,99.528,99.456,9.0596]
["bitfinex-derivatives","SOLF0:USTF0",1770147352599,9.0541,99.517,99.456,9.0596]
["bitfinex-derivatives","SOLF0:USTF0",1770147352809,9.0541,99.517,99.455,71.11882631]
["bitfinex-derivatives","SOLF0:USTF0",1770147353002,8.40326008,99.51,99.455,71.11882631]
["bitfinex-derivatives","SOLF0:USTF0",1770147353306,9.0553,99.503,99.431,71.11882631]
["bitfinex-derivatives","SOLF0:USTF0",1770147353501,68.98504536,99.506,99.431,71.11882631]
["bitfinex-derivatives","SOLF0:USTF0",1770147353705,8.40326008,99.49,99.431,71.11882631]
["bitfinex-derivatives","SOLF0:USTF0",1770147353907,17.45986008,99.49,99.431,71.11882631]
["bitfinex-derivatives","SOLF0:USTF0",1770147356510,76.43697256,99.51,99.43,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147356707,76.43697256,99.51,99.444,9.0607]
["bitfinex-derivatives","SOLF0:USTF0",1770147356909,9.0538,99.52,99.444,77.97118416]
["bitfinex-derivatives","SOLF0:USTF0",1770147357307,9.0527,99.532,99.454,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1770147357608,68.03371248,99.534,99.454,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147358008,77.08631248,99.534,99.454,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147358203,68.03371248,99.534,99.454,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147359303,9.0541,99.516,99.454,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147359504,68.03371248,99.519,99.425,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147359701,8.40326008,99.52,99.425,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147359702,208.87611248,99.517,99.425,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147359901,140.8488,99.512,99.425,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147360100,8.40326008,99.5,99.425,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147360301,68.03371248,99.512,99.434,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147360504,68.03371248,99.512,99.456,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1770147360700,68.03371248,99.512,99.438,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147360904,68.03371248,99.539,99.445,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147361107,68.03371248,99.563,99.489,140.8801]
["bitfinex-derivatives","SOLF0:USTF0",1770147361308,68.03371248,99.563,99.493,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147361509,68.03371248,99.595,99.523,9.0535]
["bitfinex-derivatives","SOLF0:USTF0",1770147361708,8.40326008,99.58,99.508,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147362007,8.40326008,99.58,99.464,140.9149]
["bitfinex-derivatives","SOLF0:USTF0",1770147362008,68.03371248,99.611,99.536,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147362207,68.03371248,99.626,99.536,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147362412,68.03371248,99.626,99.509,140.8515]
["bitfinex-derivatives","SOLF0:USTF0",1770147362413,68.03371248,99.594,99.511,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147362608,9.0473,99.591,99.511,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147363114,68.03371248,99.594,99.511,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147363810,68.03371248,99.578,99.484,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147364411,140.7749,99.564,99.487,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147364611,140.7865,99.556,99.457,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147364815,8.40326008,99.54,99.457,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147365110,68.03371248,99.554,99.463,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147365411,68.03371248,99.554,99.465,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147365621,9.0508,99.553,99.474,9.0579]
["bitfinex-derivatives","SOLF0:USTF0",1770147366110,9.0508,99.553,99.474,77.96838416]
["bitfinex-derivatives","SOLF0:USTF0",1770147366413,68.03371248,99.554,99.485,9.0569]
["bitfinex-derivatives","SOLF0:USTF0",1770147366609,477.59697256,99.58,99.485,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147366914,68.03371248,99.579,99.485,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147367715,9.0486,99.578,99.496,9.0559]
["bitfinex-derivatives","SOLF0:USTF0",1770147367909,9.0486,99.578,99.496,77.96638416]
["bitfinex-derivatives","SOLF0:USTF0",1770147368311,9.0471,99.593,99.506,77.96548416]
["bitfinex-derivatives","SOLF0:USTF0",1770147368509,68.03371248,99.605,99.523,140.8322]
["bitfinex-derivatives","SOLF0:USTF0",1770147368725,68.03371248,99.631,99.55,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147369017,68.03371248,99.631,99.555,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147369218,68.03371248,99.631,99.564,140.7746]
["bitfinex-derivatives","SOLF0:USTF0",1770147369423,68.03371248,99.655,99.56,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147369710,140.6621,99.644,99.563,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147369913,8.40326008,99.66,99.57,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147370216,68.03371248,99.665,99.588,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147370613,8.40326008,99.64,99.563,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147370814,8.40326008,99.62,99.539,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147371015,8.40326008,99.6,99.514,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147371515,8.40326008,99.6,99.468,140.9092]
["bitfinex-derivatives","SOLF0:USTF0",1770147371516,68.03371248,99.639,99.547,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147372105,68.03371248,99.639,99.553,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1770147372106,9.0444,99.623,99.553,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1770147372505,9.0454,99.612,99.547,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147372707,68.03371248,99.596,99.495,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147372909,8.40326008,99.58,99.495,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147373106,8.40326008,99.58,99.497,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147373312,17.45166008,99.58,99.503,9.0552]
["bitfinex-derivatives","SOLF0:USTF0",1770147373708,9.0504,99.557,99.497,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147373906,8.40326008,99.56,99.497,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147374508,76.43697256,99.56,99.462,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147374714,8.40326008,99.54,99.462,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147376316,9.0524,99.536,99.462,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147376710,8.40326008,99.52,99.462,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147376928,9.0539,99.519,99.436,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147377519,9.0549,99.508,99.436,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147377720,8.40326008,99.5,99.436,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147378224,9.0558,99.499,99.409,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147378921,8.40326008,99.5,99.419,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147379616,8.40326008,99.5,99.422,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147379816,8.40326008,99.48,99.422,68.91048416]
["bitfinex-derivatives","SOLF0:USTF0",1770147380316,8.40326008,99.48,99.423,2.51628637]
["bitfinex-derivatives","SOLF0:USTF0",1770147380517,68.03371248,99.496,99.424,2.51628637]
["bitfinex-derivatives","SOLF0:USTF0",1770147380718,8.40326008,99.5,99.427,80.76123214]
["bitfinex-derivatives","SOLF0:USTF0",1770147380914,78.07832802,99.5,99.428,2.51628637]
["bitfinex-derivatives","SOLF0:USTF0",1770147381224,78.07832802,99.5,99.384,8.79938876]
["bitfinex-derivatives","SOLF0:USTF0",1770147381225,69.67506794,99.553,99.459,71.69913214]
["bitfinex-derivatives","SOLF0:USTF0",1770147381423,69.67506794,99.534,99.46,2.51628637]
["bitfinex-derivatives","SOLF0:USTF0",1770147381718,8.40326008,99.52,99.461,2.51628637]
["bitfinex-derivatives","SOLF0:USTF0",1770147381924,69.67506794,99.519,99.462,2.51628637]
["bitfinex-derivatives","SOLF0:USTF0",1770147382122,69.67506794,99.519,99.411,71.69913214]
["bitfinex-derivatives","SOLF0:USTF0",1770147382123,8.40326008,99.5,99.463,8.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770147382318,8.40326008,99.5,99.411,71.69913214]
["bitfinex-derivatives","SOLF0:USTF0",1770147382718,9.0557,99.499,99.411,80.76273214]
["bitfinex-derivatives","SOLF0:USTF0",1770147382919,8.40326008,99.48,99.411,80.76273214]
["bitfinex-derivatives","SOLF0:USTF0",1770147384217,8.40326008,99.48,99.411,71.69913214]
["bitfinex-derivatives","SOLF0:USTF0",1770147384623,8.40326008,99.44,99.386,71.69913214]
["bitfinex-derivatives","SOLF0:USTF0",1770147384921,8.40326008,99.44,99.359,8.79938876]
["bitfinex-derivatives","SOLF0:USTF0",1770147384922,8.40326008,99.44,99.369,71.69913214]
["bitfinex-derivatives","SOLF0:USTF0",1770147385222,8.40326008,99.44,99.364,9.0679]
["bitfinex-derivatives","SOLF0:USTF0",1770147385416,8.40326008,99.45,99.371,71.69913214]
["bitfinex-derivatives","SOLF0:USTF0",1770147386321,8.40326008,99.43,99.355,9.0688]
["bitfinex-derivatives","SOLF0:USTF0",1770147386730,69.67506794,99.446,99.365,9.0678]
["bitfinex-derivatives","SOLF0:USTF0",1770147387120,69.67506794,99.446,99.357,71.69913214]
["bitfinex-derivatives","SOLF0:USTF0",1770147387121,8.40326008,99.45,99.378,9.0667]
["bitfinex-derivatives","SOLF0:USTF0",1770147387423,69.67506794,99.468,99.379,71.69913214]
["bitfinex-derivatives","SOLF0:USTF0",1770147387727,69.67506794,99.468,99.382,71.69913214]
["bitfinex-derivatives","SOLF0:USTF0",1770147387917,8.40326008,99.45,99.352,71.69913214]
["bitfinex-derivatives","SOLF0:USTF0",1770147388123,140.9297,99.455,99.352,71.69913214]
["bitfinex-derivatives","SOLF0:USTF0",1770147388124,8.40326008,99.43,99.352,71.69913214]
["bitfinex-derivatives","SOLF0:USTF0",1770147388324,8.40326008,99.43,99.356,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1770147388520,69.67506794,99.447,99.363,71.69913214]
["bitfinex-derivatives","SOLF0:USTF0",1770147388720,8.40326008,99.45,99.375,71.69913214]
["bitfinex-derivatives","SOLF0:USTF0",1770147388926,8.40326008,99.47,99.392,9.0653]
["bitfinex-derivatives","SOLF0:USTF0",1770147389129,9.0585,99.468,99.377,71.69913214]
["bitfinex-derivatives","SOLF0:USTF0",1770147389323,78.73356794,99.468,99.377,71.69913214]
["bitfinex-derivatives","SOLF0:USTF0",1770147389629,78.07832802,99.45,99.377,71.69913214]
["bitfinex-derivatives","SOLF0:USTF0",1770147389821,8.40326008,99.43,99.377,71.69913214]
["bitfinex-derivatives","SOLF0:USTF0",1770147390128,78.07832802,99.45,99.377,71.69913214]
["bitfinex-derivatives","SOLF0:USTF0",1770147390328,78.07832802,99.45,99.378,9.0667]
["bitfinex-derivatives","SOLF0:USTF0",1770147390725,8.40326008,99.47,99.379,71.69913214]
["bitfinex-derivatives","SOLF0:USTF0",1770147391125,8.40326008,99.47,99.37,141.0488]
["bitfinex-derivatives","SOLF0:USTF0",1770147391126,78.07832802,99.47,99.386,141.0266]
["bitfinex-derivatives","SOLF0:USTF0",1770147391326,8.40326008,99.49,99.395,71.69913214]
["bitfinex-derivatives","SOLF0:USTF0",1770147391532,8.40326008,99.49,99.4,71.69913214]
["bitfinex-derivatives","SOLF0:USTF0",1770147391731,9.0571,99.483,99.404,9.0643]
["bitfinex-derivatives","SOLF0:USTF0",1770147392526,8.40326008,99.51,99.431,140.9626]
["bitfinex-derivatives","SOLF0:USTF0",1770147392827,69.67506794,99.54,99.448,71.69913214]
["bitfinex-derivatives","SOLF0:USTF0",1770147393023,8.40326008,99.53,99.448,71.69913214]
["bitfinex-derivatives","SOLF0:USTF0",1770147393530,78.07832802,99.53,99.448,71.69913214]
["bitfinex-derivatives","SOLF0:USTF0",1770147393725,69.67506794,99.516,99.421,71.69913214]
["bitfinex-derivatives","SOLF0:USTF0",1770147393922,8.40326008,99.51,99.425,140.971]
["bitfinex-derivatives","SOLF0:USTF0",1770147394124,69.67506794,99.509,99.426,2.51558259]
["bitfinex-derivatives","SOLF0:USTF0",1770147394328,69.67506794,99.509,99.423,71.69913214]
["bitfinex-derivatives","SOLF0:USTF0",1770147394329,69.67506794,99.509,99.427,2.51558259]
["bitfinex-derivatives","SOLF0:USTF0",1770147394527,69.67506794,99.509,99.428,2.51558259]
["bitfinex-derivatives","SOLF0:USTF0",1770147394830,140.8619,99.503,99.429,2.51558259]
["bitfinex-derivatives","SOLF0:USTF0",1770147395026,8.40326008,99.49,99.404,71.69913214]
["bitfinex-derivatives","SOLF0:USTF0",1770147395229,8.40326008,99.49,99.406,71.69913214]
["bitfinex-derivatives","SOLF0:USTF0",1770147395462,69.67506794,99.497,99.419,71.69913214]
["bitfinex-derivatives","SOLF0:USTF0",1770147395632,8.40326008,99.51,99.422,71.69913214]
["bitfinex-derivatives","SOLF0:USTF0",1770147395831,8.40326008,99.51,99.423,74.21548478]
["bitfinex-derivatives","SOLF0:USTF0",1770147396028,8.40326008,99.51,99.424,74.21548478]
["bitfinex-derivatives","SOLF0:USTF0",1770147396229,69.67506794,99.522,99.446,9.0605]
["bitfinex-derivatives","SOLF0:USTF0",1770147396531,69.67506794,99.547,99.452,212.63233214]
["bitfinex-derivatives","SOLF0:USTF0",1770147396726,69.67506794,99.547,99.453,74.21548478]
["bitfinex-derivatives","SOLF0:USTF0",1770147396925,69.67506794,99.547,99.459,71.69913214]
["bitfinex-derivatives","SOLF0:USTF0",1770147397124,69.67506794,99.547,99.46,2.51635264]
["bitfinex-derivatives","SOLF0:USTF0",1770147397430,8.40326008,99.51,99.433,71.69913214]
["bitfinex-derivatives","SOLF0:USTF0",1770147397635,9.0521,99.539,99.476,9.0577]
["bitfinex-derivatives","SOLF0:USTF0",1770147397836,69.67506794,99.544,99.477,2.51563871]
["bitfinex-derivatives","SOLF0:USTF0",1770147398035,69.67506794,99.544,99.453,71.69913214]
["bitfinex-derivatives","SOLF0:USTF0",1770147398036,69.67506794,99.544,99.478,2.51563871]
["bitfinex-derivatives","SOLF0:USTF0",1770147398238,9.0532,99.527,99.479,2.51563871]
["bitfinex-derivatives","SOLF0:USTF0",1770147398532,69.67506794,99.544,99.48,2.51513269]
["bitfinex-derivatives","SOLF0:USTF0",1770147398729,69.67506794,99.544,99.481,2.51513269]
["bitfinex-derivatives","SOLF0:USTF0",1770147398932,8.40326008,99.57,99.497,9.0559]
["bitfinex-derivatives","SOLF0:USTF0",1770147399135,140.7131,99.608,99.469,140.9084]
["bitfinex-derivatives","SOLF0:USTF0",1770147399136,78.07832802,99.59,99.499,71.69913214]
["bitfinex-derivatives","SOLF0:USTF0",1770147399334,78.07832802,99.59,99.501,71.69913214]
["bitfinex-derivatives","SOLF0:USTF0",1770147399543,8.40326008,99.57,99.502,2.51513269]
["bitfinex-derivatives","SOLF0:USTF0",1770147399837,140.7567,99.577,99.443,71.69913214]
["bitfinex-derivatives","SOLF0:USTF0",1770147399838,8.40326008,99.53,99.443,71.69913214]
["bitfinex-derivatives","SOLF0:USTF0",1770147400037,8.40326008,99.53,99.445,71.69913214]
["bitfinex-derivatives","SOLF0:USTF0",1770147400244,9.0532,99.527,99.449,9.0602]
["bitfinex-derivatives","SOLF0:USTF0",1770147400444,9.0532,99.527,99.45,2.51476904]
["bitfinex-derivatives","SOLF0:USTF0",1770147400640,8.40326008,99.53,99.459,212.62203214]
["bitfinex-derivatives","SOLF0:USTF0",1770147400843,69.67506794,99.543,99.468,140.9097]
["bitfinex-derivatives","SOLF0:USTF0",1770147401034,69.67506794,99.543,99.463,71.69913214]
["bitfinex-derivatives","SOLF0:USTF0",1770147401035,69.67506794,99.543,99.469,2.51476904]
["bitfinex-derivatives","SOLF0:USTF0",1770147401248,69.67506794,99.567,99.481,140.8912]
["bitfinex-derivatives","SOLF0:USTF0",1770147401446,69.67506794,99.567,99.482,2.51476904]
["bitfinex-derivatives","SOLF0:USTF0",1770147401744,69.67506794,99.567,99.5,9.0556]
["bitfinex-derivatives","SOLF0:USTF0",1770147401935,69.67506794,99.567,99.501,2.51476904]
["bitfinex-derivatives","SOLF0:USTF0",1770147402135,140.773,99.566,99.502,2.51476904]
["bitfinex-derivatives","SOLF0:USTF0",1770147402344,140.773,99.566,99.438,281.9049]
["bitfinex-derivatives","SOLF0:USTF0",1770147402345,9.0526,99.533,99.46,9.0592]
["bitfinex-derivatives","SOLF0:USTF0",1770147402545,69.67506794,99.544,99.461,2.51483699]
["bitfinex-derivatives","SOLF0:USTF0",1770147402752,69.67506794,99.544,99.462,2.51483699]
["bitfinex-derivatives","SOLF0:USTF0",1770147402936,69.67506794,99.544,99.463,2.51483699]
["bitfinex-derivatives","SOLF0:USTF0",1770147403137,8.40326008,99.53,99.464,2.51483699]
["bitfinex-derivatives","SOLF0:USTF0",1770147403343,140.8048,99.543,99.412,281.9794]
["bitfinex-derivatives","SOLF0:USTF0",1770147403344,78.07832802,99.51,99.427,71.69913214]
["bitfinex-derivatives","SOLF0:USTF0",1770147403539,78.07832802,99.51,99.438,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1770147403742,401.3,99.529,99.448,71.69913214]
["bitfinex-derivatives","SOLF0:USTF0",1770147403938,69.67506794,99.528,99.449,2.51561191]
["bitfinex-derivatives","SOLF0:USTF0",1770147404254,78.72836794,99.525,99.45,2.51561191]
["bitfinex-derivatives","SOLF0:USTF0",1770147404547,69.67506794,99.525,99.451,2.51561191]
["bitfinex-derivatives","SOLF0:USTF0",1770147404841,69.67506794,99.525,99.452,2.51561191]
["bitfinex-derivatives","SOLF0:USTF0",1770147405048,69.67506794,99.525,99.466,9.0587]
["bitfinex-derivatives","SOLF0:USTF0",1770147405237,69.67506794,99.525,99.467,2.51561191]
["bitfinex-derivatives","SOLF0:USTF0",1770147405438,69.67506794,99.525,99.468,2.51561191]
["bitfinex-derivatives","SOLF0:USTF0",1770147405643,69.67506794,99.525,99.469,2.51561191]
["bitfinex-derivatives","SOLF0:USTF0",1770147405843,69.67506794,99.525,99.47,2.51561191]
["bitfinex-derivatives","SOLF0:USTF0",1770147406047,69.67506794,99.525,99.471,2.51561191]
["bitfinex-derivatives","SOLF0:USTF0",1770147406242,69.67506794,99.525,99.472,2.51561191]
["bitfinex-derivatives","SOLF0:USTF0",1770147406441,69.67506794,99.525,99.473,2.51561191]
["bitfinex-derivatives","SOLF0:USTF0",1770147406742,9.0536,99.522,99.45,71.69913214]
["bitfinex-derivatives","SOLF0:USTF0",1770147406941,9.0536,99.522,99.451,2.51528578]
["bitfinex-derivatives","SOLF0:USTF0",1770147407142,9.0536,99.522,99.452,2.51528578]
["bitfinex-derivatives","SOLF0:USTF0",1770147407343,9.0536,99.522,99.455,9.0596]
["bitfinex-derivatives","SOLF0:USTF0",1770147407548,69.67506794,99.525,99.456,2.51528578]
["bitfinex-derivatives","SOLF0:USTF0",1770147407746,69.67506794,99.525,99.457,2.51528578]
["bitfinex-derivatives","SOLF0:USTF0",1770147407948,78.72836794,99.525,99.458,2.51528578]
["bitfinex-derivatives","SOLF0:USTF0",1770147408142,78.72836794,99.525,99.459,2.51528578]
["bitfinex-derivatives","SOLF0:USTF0",1770147408342,78.72836794,99.525,99.46,2.51528578]
["bitfinex-derivatives","SOLF0:USTF0",1770147408546,78.72836794,99.525,99.461,2.51528578]
["bitfinex-derivatives","SOLF0:USTF0",1770147408745,78.72836794,99.525,99.462,2.51528578]
["bitfinex-derivatives","SOLF0:USTF0",1770147409042,78.72836794,99.525,99.463,2.51528578]
["bitfinex-derivatives","SOLF0:USTF0",1770147409247,78.72836794,99.525,99.464,2.51528578]
["bitfinex-derivatives","SOLF0:USTF0",1770147409442,69.67506794,99.525,99.465,2.51528578]
["bitfinex-derivatives","SOLF0:USTF0",1770147409642,69.67506794,99.525,99.466,2.51528578]
["bitfinex-derivatives","SOLF0:USTF0",1770147409839,69.67506794,99.525,99.467,2.51528578]
["bitfinex-derivatives","SOLF0:USTF0",1770147410049,69.67506794,99.525,99.469,9.0584]
["bitfinex-derivatives","SOLF0:USTF0",1770147410239,69.67506794,99.525,99.47,2.51528578]
["bitfinex-derivatives","SOLF0:USTF0",1770147410444,69.67506794,99.525,99.471,2.51528578]
["bitfinex-derivatives","SOLF0:USTF0",1770147410749,69.67506794,99.525,99.472,2.51528578]
["bitfinex-derivatives","SOLF0:USTF0",1770147410949,74.89210167,99.552,99.485,73.50503186]
["bitfinex-derivatives","SOLF0:USTF0",1770147411143,74.89210167,99.552,99.486,2.51528578]
["bitfinex-derivatives","SOLF0:USTF0",1770147411348,74.89210167,99.552,99.487,2.51528578]
["bitfinex-derivatives","SOLF0:USTF0",1770147411645,74.89210167,99.576,99.499,73.50503186]
["bitfinex-derivatives","SOLF0:USTF0",1770147411855,74.89210167,99.576,99.507,214.35903186]
["bitfinex-derivatives","SOLF0:USTF0",1770147412150,74.89210167,99.576,99.508,2.51528578]
["bitfinex-derivatives","SOLF0:USTF0",1770147412348,140.7342,99.593,99.483,73.50503186]
["bitfinex-derivatives","SOLF0:USTF0",1770147412349,74.89210167,99.569,99.483,73.50503186]
["bitfinex-derivatives","SOLF0:USTF0",1770147412549,8.40643993,99.55,99.484,2.51447239]
["bitfinex-derivatives","SOLF0:USTF0",1770147412749,8.40643993,99.55,99.483,73.50503186]
["bitfinex-derivatives","SOLF0:USTF0",1770147412750,9.0512,99.548,99.485,2.51447239]
["bitfinex-derivatives","SOLF0:USTF0",1770147412950,74.89210167,99.569,99.486,76.01950425]
["bitfinex-derivatives","SOLF0:USTF0",1770147413248,74.89210167,99.569,99.487,76.01950425]
["bitfinex-derivatives","SOLF0:USTF0",1770147413450,74.89210167,99.569,99.488,2.51447239]
["bitfinex-derivatives","SOLF0:USTF0",1770147413646,74.89210167,99.569,99.489,2.51447239]
["bitfinex-derivatives","SOLF0:USTF0",1770147413949,74.89210167,99.569,99.487,73.50503186]
["bitfinex-derivatives","SOLF0:USTF0",1770147413950,9.0505,99.556,99.49,2.51447239]
["bitfinex-derivatives","SOLF0:USTF0",1770147414150,9.0505,99.556,99.491,2.51447239]
["bitfinex-derivatives","SOLF0:USTF0",1770147414350,9.0505,99.556,99.492,2.51447239]
["bitfinex-derivatives","SOLF0:USTF0",1770147414541,69.37985398,99.588,99.495,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147414741,69.37985398,99.588,99.497,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147414943,69.37985398,99.578,99.499,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147415144,69.37985398,99.578,99.5,2.51447239]
["bitfinex-derivatives","SOLF0:USTF0",1770147415346,69.37985398,99.578,99.499,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147415347,69.37985398,99.578,99.501,2.51447239]
["bitfinex-derivatives","SOLF0:USTF0",1770147415649,69.37985398,99.578,99.502,2.51447239]
["bitfinex-derivatives","SOLF0:USTF0",1770147415852,9.0494,99.569,99.503,2.51447239]
["bitfinex-derivatives","SOLF0:USTF0",1770147416050,69.37985398,99.568,99.504,2.51447239]
["bitfinex-derivatives","SOLF0:USTF0",1770147416251,69.37985398,99.568,99.473,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147416252,8.40643993,99.56,99.505,2.51447239]
["bitfinex-derivatives","SOLF0:USTF0",1770147416448,8.40643993,99.56,99.506,2.51447239]
["bitfinex-derivatives","SOLF0:USTF0",1770147416648,8.40643993,99.56,99.507,2.51447239]
["bitfinex-derivatives","SOLF0:USTF0",1770147416843,9.0503,99.559,99.508,2.51447239]
["bitfinex-derivatives","SOLF0:USTF0",1770147417052,69.37985398,99.568,99.509,2.51447239]
["bitfinex-derivatives","SOLF0:USTF0",1770147417253,69.37985398,99.568,99.51,2.51447239]
["bitfinex-derivatives","SOLF0:USTF0",1770147417449,69.37985398,99.568,99.511,2.51447239]
["bitfinex-derivatives","SOLF0:USTF0",1770147417652,69.37985398,99.589,99.512,2.51447239]
["bitfinex-derivatives","SOLF0:USTF0",1770147417852,69.37985398,99.589,99.513,2.51447239]
["bitfinex-derivatives","SOLF0:USTF0",1770147418150,69.37985398,99.589,99.514,2.51447239]
["bitfinex-derivatives","SOLF0:USTF0",1770147418347,69.37985398,99.589,99.515,2.51447239]
["bitfinex-derivatives","SOLF0:USTF0",1770147418543,69.37985398,99.589,99.495,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147418544,69.37985398,99.589,99.516,2.51447239]
["bitfinex-derivatives","SOLF0:USTF0",1770147418744,69.37985398,99.589,99.517,2.51447239]
["bitfinex-derivatives","SOLF0:USTF0",1770147418957,69.37985398,99.589,99.518,2.51447239]
["bitfinex-derivatives","SOLF0:USTF0",1770147419172,8.40643993,99.57,99.519,2.51447239]
["bitfinex-derivatives","SOLF0:USTF0",1770147419358,69.37985398,99.581,99.495,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147419359,69.37985398,99.581,99.52,2.51447239]
["bitfinex-derivatives","SOLF0:USTF0",1770147419554,9.0503,99.558,99.521,2.51447239]
["bitfinex-derivatives","SOLF0:USTF0",1770147419761,9.0503,99.558,99.522,2.51447239]
["bitfinex-derivatives","SOLF0:USTF0",1770147419960,69.37985398,99.579,99.523,2.51447239]
["bitfinex-derivatives","SOLF0:USTF0",1770147420260,69.37985398,99.579,99.458,140.9234]
["bitfinex-derivatives","SOLF0:USTF0",1770147420261,77.78629391,99.54,99.459,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147420466,8.40643993,99.52,99.46,2.51487159]
["bitfinex-derivatives","SOLF0:USTF0",1770147420758,8.40643993,99.52,99.461,2.51487159]
["bitfinex-derivatives","SOLF0:USTF0",1770147420952,69.37985398,99.535,99.462,2.51487159]
["bitfinex-derivatives","SOLF0:USTF0",1770147421155,8.40643993,99.5,99.439,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147421459,140.8088,99.54,99.425,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147421460,401.14,99.518,99.425,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147421763,69.37985398,99.517,99.437,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147422351,8.40643993,99.5,99.405,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147422553,8.40643993,99.48,99.405,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147422756,69.37985398,99.492,99.414,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147423058,69.37985398,99.489,99.414,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147423275,69.37985398,99.467,99.373,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147423459,8.40643993,99.45,99.373,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147423664,9.0602,99.449,99.373,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147423853,69.37985398,99.448,99.373,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147424053,69.37985398,99.448,99.314,159.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770147424054,8.40643993,99.43,99.337,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147424260,8.40643993,99.43,99.336,141.0975]
["bitfinex-derivatives","SOLF0:USTF0",1770147424261,9.0621,99.428,99.344,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147424457,69.37985398,99.444,99.35,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147424961,9.0608,99.443,99.358,9.0685]
["bitfinex-derivatives","SOLF0:USTF0",1770147425158,401.18,99.451,99.35,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147425159,69.37985398,99.428,99.35,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147425456,69.37985398,99.428,99.297,141.1519]
["bitfinex-derivatives","SOLF0:USTF0",1770147425457,210.36365398,99.417,99.327,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147425758,8.40643993,99.41,99.327,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147425962,69.37985398,99.379,99.301,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147426153,69.37985398,99.403,99.303,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147426459,77.78629391,99.4,99.309,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147426668,8.40643993,99.36,99.285,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147426854,77.78629391,99.36,99.285,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147427052,77.78629391,99.36,99.254,141.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770147427053,8.40643993,99.34,99.254,141.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770147427254,69.37985398,99.358,99.275,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147428365,8.40643993,99.34,99.275,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147428762,8.40643993,99.34,99.251,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147428957,8.40643993,99.34,99.257,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147429158,77.78629391,99.34,99.257,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147429358,141.0948,99.339,99.257,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147429760,141.0948,99.339,99.232,141.2452]
["bitfinex-derivatives","SOLF0:USTF0",1770147429761,69.37985398,99.366,99.267,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147430068,141.0139,99.396,99.295,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147430069,141.0232,99.389,99.295,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147430266,77.78629391,99.39,99.298,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147430562,77.78629391,99.39,99.306,141.1405]
["bitfinex-derivatives","SOLF0:USTF0",1770147430762,69.37985398,99.39,99.313,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147430957,141.0236,99.389,99.313,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147431564,141.0374,99.379,99.313,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147431764,8.40643993,99.35,99.25,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147432062,8.40643993,99.33,99.25,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147432370,8.40643993,99.33,99.238,141.2359]
["bitfinex-derivatives","SOLF0:USTF0",1770147432371,69.37985398,99.344,99.251,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147432665,69.37985398,99.342,99.261,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147432860,141.0885,99.343,99.243,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147432861,8.40643993,99.31,99.243,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147433171,8.40643993,99.31,99.186,141.3109]
["bitfinex-derivatives","SOLF0:USTF0",1770147433172,8.40643993,99.29,99.21,9.082]
["bitfinex-derivatives","SOLF0:USTF0",1770147433367,8.40643993,99.29,99.21,150.3587]
["bitfinex-derivatives","SOLF0:USTF0",1770147433564,8.40643993,99.29,99.199,141.2924]
["bitfinex-derivatives","SOLF0:USTF0",1770147433565,69.37985398,99.308,99.22,213.36704865]
["bitfinex-derivatives","SOLF0:USTF0",1770147433765,69.37985398,99.308,99.224,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147434266,69.37985398,99.308,99.226,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147434566,69.37985398,99.308,99.234,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147434965,8.40643993,99.3,99.234,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147435167,69.37985398,99.337,99.234,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147435367,69.37985398,99.347,99.256,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147436164,8.40643993,99.33,99.256,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147436369,8.40643993,99.31,99.232,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147436767,69.37985398,99.329,99.242,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147436963,69.37985398,99.329,99.235,141.2401]
["bitfinex-derivatives","SOLF0:USTF0",1770147436964,69.37985398,99.329,99.25,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147437573,8.40643993,99.31,99.212,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147438072,8.40643993,99.31,99.201,141.2887]
["bitfinex-derivatives","SOLF0:USTF0",1770147438073,77.78629391,99.31,99.214,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147438268,77.78629391,99.31,99.217,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147438478,77.78629391,99.31,99.222,9.0809]
["bitfinex-derivatives","SOLF0:USTF0",1770147438673,77.78629391,99.31,99.217,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147439973,77.78629391,99.29,99.217,72.10544865]
["bitfinex-derivatives","SOLF0:USTF0",1770147440774,77.78629391,99.29,99.192,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147441175,77.78629391,99.29,99.194,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147441870,68.09780707,99.288,99.195,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1770147442072,8.40643993,99.27,99.195,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147442572,68.09780707,99.285,99.195,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147442978,68.09780707,99.285,99.199,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147443179,68.09780707,99.285,99.205,9.0825]
["bitfinex-derivatives","SOLF0:USTF0",1770147443770,68.09780707,99.318,99.205,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147443978,68.09780707,99.318,99.194,141.2989]
["bitfinex-derivatives","SOLF0:USTF0",1770147443979,68.09780707,99.318,99.236,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147444470,76.504247,99.29,99.21,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147444773,8.40643993,99.28,99.21,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147445182,76.504247,99.28,99.21,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147445477,68.09780707,99.28,99.21,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147446369,68.09780707,99.303,99.221,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147446570,8.40643993,99.32,99.235,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147446778,68.09780707,99.329,99.242,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147446969,68.09780707,99.315,99.242,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147447283,68.09780707,99.293,99.219,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147447577,76.504247,99.28,99.193,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147447980,9.076,99.277,99.194,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1770147448374,9.076,99.277,99.193,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147448577,77.17380707,99.277,99.193,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147449076,77.17380707,99.277,99.195,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147449476,8.40643993,99.26,99.195,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147449877,76.504247,99.24,99.145,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147450277,76.504247,99.24,99.16,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147450578,76.504247,99.24,99.163,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147450780,209.36640707,99.216,99.128,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147450985,9.0827,99.204,99.128,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147451179,141.2941,99.198,99.128,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147451389,68.09780707,99.179,99.097,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147451578,68.09780707,99.179,99.099,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147451775,8.40643993,99.2,99.12,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147451985,141.2795,99.209,99.12,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147452188,68.09780707,99.211,99.123,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147452383,141.2808,99.208,99.123,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147452685,68.09780707,99.211,99.123,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147452884,141.231,99.243,99.111,141.418]
["bitfinex-derivatives","SOLF0:USTF0",1770147452885,68.09780707,99.234,99.142,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147453085,68.09780707,99.234,99.141,141.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770147453086,9.08,99.233,99.151,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147453382,141.2697,99.216,99.151,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147453782,141.2793,99.209,99.151,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147454780,141.2713,99.215,99.151,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147455274,9.0821,99.21,99.151,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147455480,141.276,99.211,99.151,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147455876,9.0831,99.199,99.151,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147456586,9.0841,99.188,99.127,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147456780,9.0841,99.188,99.09,8.40643993]
["bitfinex-derivatives","SOLF0:USTF0",1770147456781,141.3216,99.179,99.104,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147456984,141.3116,99.186,99.104,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147457185,68.09780707,99.184,99.104,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147457689,8.40643993,99.17,99.104,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147458688,8.40643993,99.18,99.104,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147458886,68.09780707,99.206,99.104,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147459090,68.09780707,99.206,99.106,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147459786,68.09780707,99.204,99.111,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147460692,68.09780707,99.204,99.122,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147461891,77.18040707,99.204,99.122,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147462098,68.09780707,99.204,99.122,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147463295,68.09780707,99.204,99.122,81.99880267]
["bitfinex-derivatives","SOLF0:USTF0",1770147464492,68.09780707,99.202,99.122,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147464690,68.09780707,99.202,99.11,9.0912]
["bitfinex-derivatives","SOLF0:USTF0",1770147464890,68.09780707,99.189,99.11,9.0912]
["bitfinex-derivatives","SOLF0:USTF0",1770147465091,68.09780707,99.189,99.11,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147465291,68.09780707,99.189,99.128,9.0895]
["bitfinex-derivatives","SOLF0:USTF0",1770147466092,68.09780707,99.179,99.09,141.4469]
["bitfinex-derivatives","SOLF0:USTF0",1770147466394,68.09780707,99.179,99.095,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147467194,68.09780707,99.201,99.117,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147467997,68.09780707,99.201,99.131,9.0892]
["bitfinex-derivatives","SOLF0:USTF0",1770147467998,9.0831,99.199,99.131,9.0892]
["bitfinex-derivatives","SOLF0:USTF0",1770147468696,68.09780707,99.27,99.168,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147468897,68.09780707,99.268,99.187,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147469196,68.09780707,99.29,99.192,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147469890,68.09780707,99.286,99.192,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147470494,212.37078207,99.277,99.192,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147470800,71.18838207,99.277,99.192,72.90870267]
["bitfinex-derivatives","SOLF0:USTF0",1770147471801,71.18838207,99.277,99.195,82.93543498]
["bitfinex-derivatives","SOLF0:USTF0",1770147473119,9.0762,99.274,99.195,73.85203498]
["bitfinex-derivatives","SOLF0:USTF0",1770147473405,68.37176945,99.269,99.195,73.85203498]
["bitfinex-derivatives","SOLF0:USTF0",1770147473593,68.37176945,99.264,99.158,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147473799,68.37176945,99.249,99.168,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147474396,9.0787,99.247,99.168,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147474604,68.37176945,99.249,99.168,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147474605,68.37176945,99.246,99.168,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147474803,68.37176945,99.246,99.178,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147475902,68.37176945,99.246,99.18,9.0847]
["bitfinex-derivatives","SOLF0:USTF0",1770147476303,68.37176945,99.246,99.178,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147476605,68.37176945,99.269,99.181,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147477199,68.37176945,99.267,99.192,9.0837]
["bitfinex-derivatives","SOLF0:USTF0",1770147477502,68.37176945,99.267,99.181,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147477503,68.37176945,99.249,99.181,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147478002,68.37176945,99.273,99.199,141.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770147478199,68.37176945,99.273,99.186,141.3111]
["bitfinex-derivatives","SOLF0:USTF0",1770147478200,68.37176945,99.297,99.218,141.2644]
["bitfinex-derivatives","SOLF0:USTF0",1770147478599,68.37176945,99.297,99.233,9.0799]
["bitfinex-derivatives","SOLF0:USTF0",1770147478797,68.37176945,99.297,99.233,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147479002,68.37176945,99.322,99.265,9.0769]
["bitfinex-derivatives","SOLF0:USTF0",1770147479202,68.37176945,99.345,99.269,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147479999,76.83201097,99.37,99.283,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147480199,76.83201097,99.37,99.294,9.0743]
["bitfinex-derivatives","SOLF0:USTF0",1770147480404,8.46024152,99.39,99.3,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147480603,68.37176945,99.389,99.3,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147480809,68.37176945,99.385,99.3,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147481409,77.43836945,99.38,99.3,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147481810,68.37176945,99.396,99.3,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147482306,8.46024152,99.37,99.3,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147482510,8.46024152,99.35,99.258,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147482903,8.46024152,99.37,99.281,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147483106,76.83201097,99.37,99.281,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147483501,9.0677,99.368,99.281,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147483701,8.46024152,99.33,99.258,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147483906,8.46024152,99.31,99.234,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147484405,68.37176945,99.341,99.257,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147484610,8.46024152,99.32,99.257,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147484810,209.50086945,99.315,99.231,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147485109,8.46024152,99.32,99.206,141.2821]
["bitfinex-derivatives","SOLF0:USTF0",1770147485110,9.0722,99.318,99.234,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147485309,8.46024152,99.32,99.234,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147486309,8.46024152,99.32,99.181,11.87316327]
["bitfinex-derivatives","SOLF0:USTF0",1770147486310,9.0704,99.338,99.252,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147486711,68.37176945,99.327,99.252,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147487301,77.44316945,99.327,99.252,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147487903,68.37176945,99.327,99.253,77.82731783]
["bitfinex-derivatives","SOLF0:USTF0",1770147488308,9.0717,99.324,99.253,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147488614,76.83201097,99.31,99.23,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147488811,8.46024152,99.29,99.23,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147489217,8.46024152,99.29,99.214,9.0816]
["bitfinex-derivatives","SOLF0:USTF0",1770147489613,9.0749,99.289,99.207,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147489915,8.46024152,99.27,99.207,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147490116,9.0787,99.247,99.184,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147490311,8.46024152,99.25,99.184,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147490818,141.1901,99.272,99.184,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147490819,8.46024152,99.27,99.184,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147491315,68.37176945,99.287,99.196,77.83251783]
["bitfinex-derivatives","SOLF0:USTF0",1770147491515,68.37176945,99.267,99.166,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147491719,141.2102,99.257,99.166,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147492308,68.37176945,99.261,99.18,141.3184]
["bitfinex-derivatives","SOLF0:USTF0",1770147492517,8.46024152,99.27,99.181,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147493016,68.37176945,99.284,99.202,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147493919,9.0756,99.281,99.202,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147494119,68.37176945,99.284,99.202,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147494316,141.1848,99.275,99.202,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147494618,9.0775,99.26,99.202,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147494918,8.46024152,99.28,99.202,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147495219,209.51406945,99.305,99.212,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147495520,68.37176945,99.329,99.235,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147495818,68.37176945,99.329,99.203,141.2863]
["bitfinex-derivatives","SOLF0:USTF0",1770147495819,141.0272,99.386,99.291,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147496013,141.01,99.398,99.302,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147496213,68.37176945,99.404,99.29,141.1623]
["bitfinex-derivatives","SOLF0:USTF0",1770147496214,141.0029,99.403,99.307,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147496415,141.0171,99.393,99.307,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147496611,9.0662,99.384,99.312,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147496812,141.0499,99.37,99.312,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147497011,141.0499,99.37,99.252,141.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770147497012,141.0525,99.368,99.272,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147497212,8.46024152,99.37,99.279,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147497418,8.46024152,99.37,99.283,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147497614,8.46024152,99.37,99.245,8.90568956]
["bitfinex-derivatives","SOLF0:USTF0",1770147497615,68.37176945,99.349,99.242,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147497920,8.46024152,99.33,99.245,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147498415,68.37176945,99.329,99.245,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147498612,8.46024152,99.31,99.245,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147498812,68.37176945,99.359,99.265,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147499710,68.37176945,99.339,99.241,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147499911,8.46024152,99.3,99.241,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147500313,76.83201097,99.3,99.217,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147500914,8.46024152,99.28,99.217,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147501114,76.83201097,99.3,99.217,68.74921783]
["bitfinex-derivatives","SOLF0:USTF0",1770147501515,76.83201097,99.3,99.22,150.3437]
["bitfinex-derivatives","SOLF0:USTF0",1770147501715,8.46024152,99.32,99.236,141.2388]
["bitfinex-derivatives","SOLF0:USTF0",1770147501915,8.46024152,99.32,99.237,72.29115025]
["bitfinex-derivatives","SOLF0:USTF0",1770147502618,79.2115719,99.32,99.24,9.0793]
["bitfinex-derivatives","SOLF0:USTF0",1770147502815,79.2115719,99.32,99.206,141.2825]
["bitfinex-derivatives","SOLF0:USTF0",1770147502816,8.46024152,99.3,99.211,72.29115025]
["bitfinex-derivatives","SOLF0:USTF0",1770147503011,8.46024152,99.3,99.19,149.76574152]
["bitfinex-derivatives","SOLF0:USTF0",1770147503012,70.75133038,99.297,99.213,72.29115025]
["bitfinex-derivatives","SOLF0:USTF0",1770147503213,8.46024152,99.28,99.199,9.083]
["bitfinex-derivatives","SOLF0:USTF0",1770147503407,141.152,99.298,99.189,141.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770147503408,8.46024152,99.26,99.189,141.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770147503612,8.46024152,99.26,99.187,72.29115025]
["bitfinex-derivatives","SOLF0:USTF0",1770147503828,8.46024152,99.26,99.188,9.084]
["bitfinex-derivatives","SOLF0:USTF0",1770147504017,70.75133038,99.277,99.19,72.29115025]
["bitfinex-derivatives","SOLF0:USTF0",1770147504219,70.75133038,99.277,99.197,141.2952]
["bitfinex-derivatives","SOLF0:USTF0",1770147504418,79.2115719,99.3,99.22,9.0811]
["bitfinex-derivatives","SOLF0:USTF0",1770147505112,70.75133038,99.3,99.232,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1770147505314,70.75133038,99.297,99.212,72.29115025]
["bitfinex-derivatives","SOLF0:USTF0",1770147506020,8.46024152,99.32,99.232,141.2455]
["bitfinex-derivatives","SOLF0:USTF0",1770147506217,70.75133038,99.327,99.233,72.29115025]
["bitfinex-derivatives","SOLF0:USTF0",1770147506522,9.0736,99.303,99.233,72.29115025]
["bitfinex-derivatives","SOLF0:USTF0",1770147506713,70.75133038,99.314,99.233,72.29115025]
["bitfinex-derivatives","SOLF0:USTF0",1770147506714,141.138,99.308,99.233,72.29115025]
["bitfinex-derivatives","SOLF0:USTF0",1770147506916,70.75133038,99.314,99.233,72.29115025]
["bitfinex-derivatives","SOLF0:USTF0",1770147507218,9.0735,99.304,99.234,9.0798]
["bitfinex-derivatives","SOLF0:USTF0",1770147507419,70.75133038,99.314,99.234,81.37095025]
["bitfinex-derivatives","SOLF0:USTF0",1770147507624,141.141,99.306,99.234,72.29115025]
["bitfinex-derivatives","SOLF0:USTF0",1770147507921,70.75133038,99.309,99.234,72.29115025]
["bitfinex-derivatives","SOLF0:USTF0",1770147507922,9.0739,99.299,99.234,72.29115025]
["bitfinex-derivatives","SOLF0:USTF0",1770147509022,141.1621,99.291,99.211,72.29115025]
["bitfinex-derivatives","SOLF0:USTF0",1770147509215,70.75133038,99.299,99.211,72.29115025]
["bitfinex-derivatives","SOLF0:USTF0",1770147509618,9.0759,99.278,99.211,72.29115025]
["bitfinex-derivatives","SOLF0:USTF0",1770147509817,8.46024152,99.28,99.211,72.29115025]
["bitfinex-derivatives","SOLF0:USTF0",1770147510721,9.0758,99.278,99.211,72.29115025]
["bitfinex-derivatives","SOLF0:USTF0",1770147511023,70.75133038,99.299,99.211,72.29115025]
["bitfinex-derivatives","SOLF0:USTF0",1770147511720,141.1819,99.277,99.211,72.29115025]
["bitfinex-derivatives","SOLF0:USTF0",1770147511919,70.75133038,99.273,99.196,72.29115025]
["bitfinex-derivatives","SOLF0:USTF0",1770147512122,141.1106,99.327,99.189,141.3068]
["bitfinex-derivatives","SOLF0:USTF0",1770147512123,70.75133038,99.297,99.215,213.56055025]
["bitfinex-derivatives","SOLF0:USTF0",1770147512425,70.75133038,99.297,99.216,72.29115025]
["bitfinex-derivatives","SOLF0:USTF0",1770147512827,70.75133038,99.282,99.193,8.90568956]
["bitfinex-derivatives","SOLF0:USTF0",1770147513024,79.2115719,99.23,99.15,8.90568956]
["bitfinex-derivatives","SOLF0:USTF0",1770147513222,79.2115719,99.23,99.155,141.354]
["bitfinex-derivatives","SOLF0:USTF0",1770147513621,79.2115719,99.23,99.161,9.0865]
["bitfinex-derivatives","SOLF0:USTF0",1770147513822,79.2115719,99.23,99.159,72.29115025]
["bitfinex-derivatives","SOLF0:USTF0",1770147514017,79.2115719,99.23,99.17,9.0857]
["bitfinex-derivatives","SOLF0:USTF0",1770147514924,70.75133038,99.23,99.17,9.0857]
["bitfinex-derivatives","SOLF0:USTF0",1770147515136,79.2115719,99.23,99.163,9.0863]
["bitfinex-derivatives","SOLF0:USTF0",1770147515318,8.46024152,99.25,99.159,72.29115025]
["bitfinex-derivatives","SOLF0:USTF0",1770147515630,9.0768,99.268,99.181,72.29115025]
["bitfinex-derivatives","SOLF0:USTF0",1770147515828,141.1661,99.289,99.181,72.29115025]
["bitfinex-derivatives","SOLF0:USTF0",1770147515829,70.75133038,99.264,99.181,72.29115025]
["bitfinex-derivatives","SOLF0:USTF0",1770147516023,9.0783,99.251,99.181,72.29115025]
["bitfinex-derivatives","SOLF0:USTF0",1770147516326,70.75133038,99.264,99.184,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1770147516525,70.75133038,99.264,99.184,81.37545025]
["bitfinex-derivatives","SOLF0:USTF0",1770147516823,70.75133038,99.285,99.195,72.29115025]
["bitfinex-derivatives","SOLF0:USTF0",1770147517025,8.46024152,99.25,99.172,72.29115025]
["bitfinex-derivatives","SOLF0:USTF0",1770147517727,9.0796,99.238,99.172,72.29115025]
["bitfinex-derivatives","SOLF0:USTF0",1770147517928,8.46024152,99.23,99.147,72.29115025]
["bitfinex-derivatives","SOLF0:USTF0",1770147518128,9.0804,99.228,99.161,9.0865]
["bitfinex-derivatives","SOLF0:USTF0",1770147518348,70.75133038,99.24,99.154,72.29115025]
["bitfinex-derivatives","SOLF0:USTF0",1770147518517,70.75133038,99.24,99.156,72.29115025]
["bitfinex-derivatives","SOLF0:USTF0",1770147518918,8.46024152,99.23,99.156,72.29115025]
["bitfinex-derivatives","SOLF0:USTF0",1770147519333,8.46024152,99.23,99.158,9.0868]
["bitfinex-derivatives","SOLF0:USTF0",1770147519824,8.46024152,99.23,99.156,72.29115025]
["bitfinex-derivatives","SOLF0:USTF0",1770147520132,9.0812,99.219,99.156,72.29115025]
["bitfinex-derivatives","SOLF0:USTF0",1770147521631,79.2115719,99.21,99.13,72.29115025]
["bitfinex-derivatives","SOLF0:USTF0",1770147523126,79.2115719,99.21,99.142,9.0882]
["bitfinex-derivatives","SOLF0:USTF0",1770147523327,70.75133038,99.21,99.142,9.0882]
["bitfinex-derivatives","SOLF0:USTF0",1770147523529,8.46024152,99.23,99.143,72.29115025]
["bitfinex-derivatives","SOLF0:USTF0",1770147523730,79.83163038,99.229,99.152,9.0873]
["bitfinex-derivatives","SOLF0:USTF0",1770147524336,79.83163038,99.229,99.143,72.29115025]
["bitfinex-derivatives","SOLF0:USTF0",1770147524637,79.83163038,99.229,99.144,9.0881]
["bitfinex-derivatives","SOLF0:USTF0",1770147524835,70.75133038,99.217,99.143,72.29115025]
["bitfinex-derivatives","SOLF0:USTF0",1770147525137,8.46024152,99.21,99.144,9.0881]
["bitfinex-derivatives","SOLF0:USTF0",1770147526040,70.75133038,99.217,99.154,9.0872]
["bitfinex-derivatives","SOLF0:USTF0",1770147526240,70.75133038,99.217,99.143,72.29115025]
["bitfinex-derivatives","SOLF0:USTF0",1770147526735,70.75133038,99.217,99.119,141.4054]
["bitfinex-derivatives","SOLF0:USTF0",1770147526736,70.75133038,99.265,99.184,72.29115025]
["bitfinex-derivatives","SOLF0:USTF0",1770147526947,141.1745,99.283,99.194,72.29115025]
["bitfinex-derivatives","SOLF0:USTF0",1770147527148,70.75133038,99.267,99.194,72.29115025]
["bitfinex-derivatives","SOLF0:USTF0",1770147527646,8.46024152,99.25,99.194,72.29115025]
["bitfinex-derivatives","SOLF0:USTF0",1770147527950,8.46024152,99.25,99.14,11.87316327]
["bitfinex-derivatives","SOLF0:USTF0",1770147527951,75.09427417,99.209,99.124,8.90568956]
["bitfinex-derivatives","SOLF0:USTF0",1770147528152,75.09427417,99.209,99.141,9.0883]
["bitfinex-derivatives","SOLF0:USTF0",1770147528646,75.09427417,99.209,99.098,141.4358]
["bitfinex-derivatives","SOLF0:USTF0",1770147528647,73.76114123,99.257,99.185,141.3115]
["bitfinex-derivatives","SOLF0:USTF0",1770147528845,73.76114123,99.257,99.177,141.3231]
["bitfinex-derivatives","SOLF0:USTF0",1770147529042,73.76114123,99.249,99.156,8.90568956]
["bitfinex-derivatives","SOLF0:USTF0",1770147529250,9.079,99.244,99.161,141.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770147529541,82.84014123,99.244,99.161,141.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770147529743,73.76114123,99.244,99.17,141.334]
["bitfinex-derivatives","SOLF0:USTF0",1770147529940,402.32,99.278,99.162,141.345]
["bitfinex-derivatives","SOLF0:USTF0",1770147529941,73.76114123,99.267,99.181,144.83532134]
["bitfinex-derivatives","SOLF0:USTF0",1770147530141,73.76114123,99.267,99.181,3.51762134]
["bitfinex-derivatives","SOLF0:USTF0",1770147530346,73.76114123,99.249,99.158,3.51762134]
["bitfinex-derivatives","SOLF0:USTF0",1770147530546,73.76114123,99.249,99.161,141.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770147531049,74.30087879,99.244,99.187,9.0841]
["bitfinex-derivatives","SOLF0:USTF0",1770147531851,9.0791,99.243,99.177,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1770147532254,74.30087879,99.244,99.177,2.4239007]
["bitfinex-derivatives","SOLF0:USTF0",1770147532546,74.30087879,99.244,99.165,141.3401]
["bitfinex-derivatives","SOLF0:USTF0",1770147532547,74.43384057,99.289,99.205,2.4239007]
["bitfinex-derivatives","SOLF0:USTF0",1770147532942,74.43384057,99.289,99.215,141.2687]
["bitfinex-derivatives","SOLF0:USTF0",1770147533148,74.43384057,99.289,99.218,141.2645]
["bitfinex-derivatives","SOLF0:USTF0",1770147533344,74.43384057,99.289,99.226,141.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770147533650,74.43384057,99.289,99.224,9.0807]
["bitfinex-derivatives","SOLF0:USTF0",1770147533847,74.43384057,99.289,99.223,141.2578]
["bitfinex-derivatives","SOLF0:USTF0",1770147534050,74.43384057,99.289,99.213,2.3901098]
["bitfinex-derivatives","SOLF0:USTF0",1770147534551,74.43657762,99.287,99.213,2.3901098]
["bitfinex-derivatives","SOLF0:USTF0",1770147535051,74.43657762,99.287,99.215,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1770147535253,74.43657762,99.287,99.213,2.3901098]
["bitfinex-derivatives","SOLF0:USTF0",1770147536149,73.75577587,99.284,99.215,9.0816]
["bitfinex-derivatives","SOLF0:USTF0",1770147536562,9.0755,99.282,99.213,2.3901098]
["bitfinex-derivatives","SOLF0:USTF0",1770147536950,73.75577587,99.284,99.213,2.3901098]
["bitfinex-derivatives","SOLF0:USTF0",1770147537553,73.75577587,99.284,99.214,9.0816]
["bitfinex-derivatives","SOLF0:USTF0",1770147538547,73.75564465,99.306,99.222,145.01187574]
["bitfinex-derivatives","SOLF0:USTF0",1770147538753,73.75564465,99.306,99.222,3.75197574]
["bitfinex-derivatives","SOLF0:USTF0",1770147539653,73.7749581,99.301,99.236,9.0796]
["bitfinex-derivatives","SOLF0:USTF0",1770147539953,73.7749581,99.301,99.237,3.71334884]
["bitfinex-derivatives","SOLF0:USTF0",1770147540149,402.28,99.329,99.255,9.0779]
["bitfinex-derivatives","SOLF0:USTF0",1770147540353,73.7749581,99.328,99.257,141.2101]
["bitfinex-derivatives","SOLF0:USTF0",1770147540548,73.7749581,99.325,99.228,150.15588956]
["bitfinex-derivatives","SOLF0:USTF0",1770147540753,73.46609364,99.309,99.243,9.079]
["bitfinex-derivatives","SOLF0:USTF0",1770147540946,73.46609364,99.329,99.265,141.1982]
["bitfinex-derivatives","SOLF0:USTF0",1770147541152,73.46609364,99.354,99.272,145.51927775]
["bitfinex-derivatives","SOLF0:USTF0",1770147541349,73.46609364,99.354,99.292,9.0745]
["bitfinex-derivatives","SOLF0:USTF0",1770147542351,73.46609364,99.354,99.276,141.1827]
["bitfinex-derivatives","SOLF0:USTF0",1770147542352,73.46609364,99.376,99.3,141.1478]
["bitfinex-derivatives","SOLF0:USTF0",1770147542553,73.46609364,99.376,99.296,4.33107775]
["bitfinex-derivatives","SOLF0:USTF0",1770147542957,75.04832925,99.373,99.296,4.33107775]
["bitfinex-derivatives","SOLF0:USTF0",1770147543146,75.04832925,99.373,99.302,1.16660653]
["bitfinex-derivatives","SOLF0:USTF0",1770147543549,75.04832925,99.373,99.308,141.1367]
["bitfinex-derivatives","SOLF0:USTF0",1770147544153,75.04832925,99.373,99.302,1.16660653]
["bitfinex-derivatives","SOLF0:USTF0",1770147544347,75.04832925,99.373,99.28,1.16660653]
["bitfinex-derivatives","SOLF0:USTF0",1770147544650,75.04832925,99.373,99.287,1.16660653]
["bitfinex-derivatives","SOLF0:USTF0",1770147544848,75.04832925,99.373,99.303,0.72275303]
["bitfinex-derivatives","SOLF0:USTF0",1770147545151,75.04832925,99.373,99.305,9.0733]
["bitfinex-derivatives","SOLF0:USTF0",1770147545950,75.04832925,99.373,99.292,141.1592]
["bitfinex-derivatives","SOLF0:USTF0",1770147545951,75.04832925,99.373,99.313,141.1295]
["bitfinex-derivatives","SOLF0:USTF0",1770147546153,75.270256,99.395,99.327,141.1094]
["bitfinex-derivatives","SOLF0:USTF0",1770147546451,75.270256,99.419,99.353,141.0736]
["bitfinex-derivatives","SOLF0:USTF0",1770147546952,140.9202,99.462,99.378,9.0666]
["bitfinex-derivatives","SOLF0:USTF0",1770147546953,75.63163252,99.445,99.378,9.0666]
["bitfinex-derivatives","SOLF0:USTF0",1770147547356,75.63163252,99.439,99.355,141.0702]
["bitfinex-derivatives","SOLF0:USTF0",1770147547753,75.63163252,99.439,99.32,8.46142009]
["bitfinex-derivatives","SOLF0:USTF0",1770147547954,75.63163252,99.424,99.347,9.0695]
["bitfinex-derivatives","SOLF0:USTF0",1770147548253,8.46142009,99.44,99.28,410.52142009]
["bitfinex-derivatives","SOLF0:USTF0",1770147548254,75.63163252,99.394,99.28,410.52142009]
["bitfinex-derivatives","SOLF0:USTF0",1770147548457,75.63163252,99.356,99.249,141.2215]
["bitfinex-derivatives","SOLF0:USTF0",1770147548650,8.46142009,99.32,99.227,141.2525]
["bitfinex-derivatives","SOLF0:USTF0",1770147548949,8.46142009,99.32,99.207,141.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770147548950,84.09305261,99.32,99.244,9.0789]
["bitfinex-derivatives","SOLF0:USTF0",1770147549157,84.09305261,99.32,99.236,141.2391]
["bitfinex-derivatives","SOLF0:USTF0",1770147549347,75.63163252,99.349,99.27,141.1908]
["bitfinex-derivatives","SOLF0:USTF0",1770147549549,75.63163252,99.349,99.29,141.1619]
["bitfinex-derivatives","SOLF0:USTF0",1770147549747,75.63163252,99.379,99.264,141.1993]
["bitfinex-derivatives","SOLF0:USTF0",1770147549954,75.63163252,99.376,99.302,9.0736]
["bitfinex-derivatives","SOLF0:USTF0",1770147550147,75.63163252,99.376,99.311,141.1333]
["bitfinex-derivatives","SOLF0:USTF0",1770147550347,75.63163252,99.376,99.303,141.1444]
["bitfinex-derivatives","SOLF0:USTF0",1770147550654,75.63163252,99.376,99.31,9.0729]
["bitfinex-derivatives","SOLF0:USTF0",1770147550849,75.63163252,99.4,99.317,141.1241]
["bitfinex-derivatives","SOLF0:USTF0",1770147551051,140.9497,99.441,99.344,141.0857]
["bitfinex-derivatives","SOLF0:USTF0",1770147551052,75.63163252,99.423,99.344,141.0857]
["bitfinex-derivatives","SOLF0:USTF0",1770147551257,75.63163252,99.423,99.347,141.081]
["bitfinex-derivatives","SOLF0:USTF0",1770147551649,75.63163252,99.423,99.369,9.0675]
["bitfinex-derivatives","SOLF0:USTF0",1770147551877,75.63163252,99.423,99.346,141.0836]
["bitfinex-derivatives","SOLF0:USTF0",1770147552051,75.63163252,99.423,99.354,141.072]
["bitfinex-derivatives","SOLF0:USTF0",1770147552250,75.63163252,99.423,99.33,8.46142009]
["bitfinex-derivatives","SOLF0:USTF0",1770147552251,75.63163252,99.423,99.368,9.0675]
["bitfinex-derivatives","SOLF0:USTF0",1770147552550,75.63163252,99.423,99.346,141.0835]
["bitfinex-derivatives","SOLF0:USTF0",1770147552750,75.63163252,99.423,99.354,141.0717]
["bitfinex-derivatives","SOLF0:USTF0",1770147552956,75.63163252,99.446,99.362,141.0609]
["bitfinex-derivatives","SOLF0:USTF0",1770147553157,75.63163252,99.446,99.33,8.46142009]
["bitfinex-derivatives","SOLF0:USTF0",1770147553158,75.63163252,99.472,99.396,141.0116]
["bitfinex-derivatives","SOLF0:USTF0",1770147553352,75.63163252,99.472,99.37,149.50962009]
["bitfinex-derivatives","SOLF0:USTF0",1770147553353,75.63163252,99.472,99.411,9.0636]
["bitfinex-derivatives","SOLF0:USTF0",1770147553663,75.63163252,99.472,99.389,141.0225]
["bitfinex-derivatives","SOLF0:USTF0",1770147554163,75.63163252,99.472,99.401,141.0045]
["bitfinex-derivatives","SOLF0:USTF0",1770147554858,75.63163252,99.497,99.417,140.9827]
["bitfinex-derivatives","SOLF0:USTF0",1770147555058,75.63163252,99.497,99.41,140.9925]
["bitfinex-derivatives","SOLF0:USTF0",1770147555253,140.8479,99.513,99.41,140.9925]
["bitfinex-derivatives","SOLF0:USTF0",1770147555254,75.63163252,99.495,99.418,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1770147555457,140.8865,99.486,99.387,141.0248]
["bitfinex-derivatives","SOLF0:USTF0",1770147555664,75.63163252,99.459,99.369,141.0504]
["bitfinex-derivatives","SOLF0:USTF0",1770147555853,75.63163252,99.459,99.354,141.0716]
["bitfinex-derivatives","SOLF0:USTF0",1770147555854,75.63163252,99.459,99.374,141.0431]
["bitfinex-derivatives","SOLF0:USTF0",1770147556256,75.63163252,99.459,99.386,9.0659]
["bitfinex-derivatives","SOLF0:USTF0",1770147556455,75.63163252,99.456,99.361,141.0622]
["bitfinex-derivatives","SOLF0:USTF0",1770147556663,75.63163252,99.456,99.375,141.0416]
["bitfinex-derivatives","SOLF0:USTF0",1770147556960,75.63163252,99.449,99.37,9.0674]
["bitfinex-derivatives","SOLF0:USTF0",1770147557461,75.63163252,99.449,99.333,141.1007]
["bitfinex-derivatives","SOLF0:USTF0",1770147557462,9.0616,99.434,99.355,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1770147557764,9.0616,99.434,99.33,8.46142009]
["bitfinex-derivatives","SOLF0:USTF0",1770147557765,75.63163252,99.434,99.362,141.0602]
["bitfinex-derivatives","SOLF0:USTF0",1770147557971,75.63163252,99.434,99.366,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1770147558264,75.63163252,99.434,99.351,141.0758]
["bitfinex-derivatives","SOLF0:USTF0",1770147558453,75.63163252,99.434,99.337,141.0962]
["bitfinex-derivatives","SOLF0:USTF0",1770147558454,75.63163252,99.416,99.342,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1770147558658,75.63163252,99.4,99.308,141.1369]
["bitfinex-derivatives","SOLF0:USTF0",1770147558966,75.63163252,99.4,99.296,141.1543]
["bitfinex-derivatives","SOLF0:USTF0",1770147558967,8.46142009,99.39,99.318,9.0721]
["bitfinex-derivatives","SOLF0:USTF0",1770147559161,8.46142009,99.42,99.341,141.0906]
["bitfinex-derivatives","SOLF0:USTF0",1770147559353,75.63163252,99.427,99.349,141.0782]
["bitfinex-derivatives","SOLF0:USTF0",1770147559558,75.63163252,99.427,99.357,141.0676]
["bitfinex-derivatives","SOLF0:USTF0",1770147560161,75.63163252,99.419,99.327,141.1096]
["bitfinex-derivatives","SOLF0:USTF0",1770147560366,75.63163252,99.413,99.316,141.1255]
["bitfinex-derivatives","SOLF0:USTF0",1770147560563,9.0639,99.409,99.33,9.071]
["bitfinex-derivatives","SOLF0:USTF0",1770147560764,75.63163252,99.413,99.339,141.0933]
["bitfinex-derivatives","SOLF0:USTF0",1770147561067,75.63163252,99.413,99.346,141.0828]
["bitfinex-derivatives","SOLF0:USTF0",1770147561267,9.0623,99.426,99.346,141.0828]
["bitfinex-derivatives","SOLF0:USTF0",1770147562066,542.6296,99.455,99.316,141.1251]
["bitfinex-derivatives","SOLF0:USTF0",1770147562067,75.48606048,99.412,99.316,141.1251]
["bitfinex-derivatives","SOLF0:USTF0",1770147562371,75.48606048,99.412,99.325,141.1127]
["bitfinex-derivatives","SOLF0:USTF0",1770147562662,75.48606048,99.412,99.336,9.0705]
["bitfinex-derivatives","SOLF0:USTF0",1770147562858,75.48606048,99.436,99.346,141.0835]
["bitfinex-derivatives","SOLF0:USTF0",1770147563059,75.48606048,99.436,99.353,141.0733]
["bitfinex-derivatives","SOLF0:USTF0",1770147563465,75.48606048,99.431,99.339,141.0927]
["bitfinex-derivatives","SOLF0:USTF0",1770147563863,75.48606048,99.431,99.331,141.1041]
["bitfinex-derivatives","SOLF0:USTF0",1770147563864,75.48606048,99.431,99.343,141.0878]
["bitfinex-derivatives","SOLF0:USTF0",1770147564265,75.48606048,99.431,99.364,9.0679]
["bitfinex-derivatives","SOLF0:USTF0",1770147564669,75.48606048,99.431,99.343,141.0878]
["bitfinex-derivatives","SOLF0:USTF0",1770147564968,9.062,99.43,99.353,9.069]
["bitfinex-derivatives","SOLF0:USTF0",1770147565369,84.54806048,99.43,99.353,9.069]
["bitfinex-derivatives","SOLF0:USTF0",1770147565667,84.54806048,99.43,99.363,9.068]
["bitfinex-derivatives","SOLF0:USTF0",1770147566066,84.54806048,99.43,99.347,141.0818]
["bitfinex-derivatives","SOLF0:USTF0",1770147566067,75.48606048,99.43,99.357,141.0671]
["bitfinex-derivatives","SOLF0:USTF0",1770147566467,9.0607,99.444,99.361,141.0619]
["bitfinex-derivatives","SOLF0:USTF0",1770147566772,75.48606048,99.455,99.371,141.048]
["bitfinex-derivatives","SOLF0:USTF0",1770147566964,75.48606048,99.455,99.388,141.0237]
["bitfinex-derivatives","SOLF0:USTF0",1770147567161,9.0577,99.477,99.397,141.0108]
["bitfinex-derivatives","SOLF0:USTF0",1770147567368,75.48606048,99.476,99.395,9.0651]
["bitfinex-derivatives","SOLF0:USTF0",1770147567570,75.48606048,99.472,99.39,141.0212]
["bitfinex-derivatives","SOLF0:USTF0",1770147567873,75.48606048,99.472,99.394,9.0652]
["bitfinex-derivatives","SOLF0:USTF0",1770147568074,84.54536048,99.46,99.37,141.0493]
["bitfinex-derivatives","SOLF0:USTF0",1770147568269,140.909,99.47,99.359,141.0639]
["bitfinex-derivatives","SOLF0:USTF0",1770147568270,75.48606048,99.446,99.359,141.0647]
["bitfinex-derivatives","SOLF0:USTF0",1770147568573,75.48606048,99.446,99.38,141.0351]
["bitfinex-derivatives","SOLF0:USTF0",1770147568769,75.48606048,99.469,99.39,141.0209]
["bitfinex-derivatives","SOLF0:USTF0",1770147569273,75.48606048,99.492,99.404,141.0004]
["bitfinex-derivatives","SOLF0:USTF0",1770147569875,8.46142009,99.51,99.364,141.0581]
["bitfinex-derivatives","SOLF0:USTF0",1770147569876,75.48606048,99.462,99.364,141.0581]
["bitfinex-derivatives","SOLF0:USTF0",1770147570071,75.48606048,99.462,99.365,141.0566]
["bitfinex-derivatives","SOLF0:USTF0",1770147570276,75.48606048,99.462,99.366,141.0539]
["bitfinex-derivatives","SOLF0:USTF0",1770147570472,75.48606048,99.462,99.34,8.46142009]
["bitfinex-derivatives","SOLF0:USTF0",1770147570473,75.48606048,99.429,99.322,141.1164]
["bitfinex-derivatives","SOLF0:USTF0",1770147570677,8.46142009,99.43,99.332,141.1036]
["bitfinex-derivatives","SOLF0:USTF0",1770147570678,75.48606048,99.425,99.332,141.1036]
["bitfinex-derivatives","SOLF0:USTF0",1770147570872,75.48606048,99.425,99.318,141.1223]
["bitfinex-derivatives","SOLF0:USTF0",1770147570873,75.48606048,99.425,99.347,141.0813]
["bitfinex-derivatives","SOLF0:USTF0",1770147571079,75.48606048,99.449,99.36,141.0628]
["bitfinex-derivatives","SOLF0:USTF0",1770147571578,9.0612,99.439,99.37,9.0674]
["bitfinex-derivatives","SOLF0:USTF0",1770147571778,75.48606048,99.429,99.339,141.0932]
["bitfinex-derivatives","SOLF0:USTF0",1770147571981,140.9586,99.435,99.319,141.1208]
["bitfinex-derivatives","SOLF0:USTF0",1770147571982,84.55046048,99.404,99.334,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1770147572176,75.48606048,99.389,99.278,141.179]
["bitfinex-derivatives","SOLF0:USTF0",1770147572379,75.48606048,99.389,99.302,141.1456]
["bitfinex-derivatives","SOLF0:USTF0",1770147572581,75.48606048,99.389,99.321,9.0718]
["bitfinex-derivatives","SOLF0:USTF0",1770147572982,75.48606048,99.427,99.327,141.1098]
["bitfinex-derivatives","SOLF0:USTF0",1770147573180,140.971,99.426,99.314,141.1277]
["bitfinex-derivatives","SOLF0:USTF0",1770147573382,75.48606048,99.409,99.314,141.1281]
["bitfinex-derivatives","SOLF0:USTF0",1770147573681,9.0663,99.383,99.31,9.0728]
["bitfinex-derivatives","SOLF0:USTF0",1770147573877,9.0663,99.383,99.304,141.1423]
["bitfinex-derivatives","SOLF0:USTF0",1770147574081,8.46142009,99.39,99.317,141.1246]
["bitfinex-derivatives","SOLF0:USTF0",1770147574282,75.48606048,99.4,99.343,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1770147575481,75.48606048,99.4,99.337,141.0962]
["bitfinex-derivatives","SOLF0:USTF0",1770147575678,75.48606048,99.4,99.309,141.1357]
["bitfinex-derivatives","SOLF0:USTF0",1770147575679,9.0631,99.417,99.342,141.0886]
["bitfinex-derivatives","SOLF0:USTF0",1770147575880,75.48606048,99.424,99.348,141.0803]
["bitfinex-derivatives","SOLF0:USTF0",1770147576386,75.48606048,99.424,99.338,141.0944]
["bitfinex-derivatives","SOLF0:USTF0",1770147576589,75.48606048,99.418,99.322,141.117]
["bitfinex-derivatives","SOLF0:USTF0",1770147576785,75.48606048,99.409,99.312,141.1311]
["bitfinex-derivatives","SOLF0:USTF0",1770147577685,75.48606048,99.401,99.325,9.0715]
["bitfinex-derivatives","SOLF0:USTF0",1770147577881,75.48606048,99.389,99.306,141.1391]
["bitfinex-derivatives","SOLF0:USTF0",1770147578287,84.55216048,99.385,99.308,141.1366]
["bitfinex-derivatives","SOLF0:USTF0",1770147578886,84.55216048,99.385,99.298,141.1508]
["bitfinex-derivatives","SOLF0:USTF0",1770147578887,75.48606048,99.385,99.327,9.0713]
["bitfinex-derivatives","SOLF0:USTF0",1770147579086,9.0652,99.395,99.3,141.1483]
["bitfinex-derivatives","SOLF0:USTF0",1770147579087,9.0652,99.395,99.319,141.1216]
["bitfinex-derivatives","SOLF0:USTF0",1770147579483,84.55126048,99.395,99.325,9.0715]
["bitfinex-derivatives","SOLF0:USTF0",1770147579683,9.0662,99.384,99.325,9.0715]
["bitfinex-derivatives","SOLF0:USTF0",1770147579891,75.48606048,99.379,99.297,141.1529]
["bitfinex-derivatives","SOLF0:USTF0",1770147580381,75.48606048,99.379,99.26,8.46142009]
["bitfinex-derivatives","SOLF0:USTF0",1770147580382,75.48606048,99.403,99.312,141.132]
["bitfinex-derivatives","SOLF0:USTF0",1770147580585,75.48606048,99.403,99.335,141.0986]
["bitfinex-derivatives","SOLF0:USTF0",1770147581386,75.48606048,99.403,99.325,141.1127]
["bitfinex-derivatives","SOLF0:USTF0",1770147581592,75.48606048,99.389,99.296,141.1542]
["bitfinex-derivatives","SOLF0:USTF0",1770147581786,75.48606048,99.389,99.299,141.1498]
["bitfinex-derivatives","SOLF0:USTF0",1770147581988,75.48606048,99.389,99.296,141.1542]
["bitfinex-derivatives","SOLF0:USTF0",1770147581989,75.48606048,99.389,99.321,141.1191]
["bitfinex-derivatives","SOLF0:USTF0",1770147582184,75.48606048,99.389,99.311,141.1327]
["bitfinex-derivatives","SOLF0:USTF0",1770147582390,75.48606048,99.369,99.296,141.1542]
["bitfinex-derivatives","SOLF0:USTF0",1770147582692,75.48606048,99.369,99.286,141.1683]
["bitfinex-derivatives","SOLF0:USTF0",1770147583787,9.0676,99.368,99.303,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1770147583991,75.48606048,99.349,99.269,141.193]
["bitfinex-derivatives","SOLF0:USTF0",1770147584186,75.48606048,99.349,99.255,141.2127]
["bitfinex-derivatives","SOLF0:USTF0",1770147584791,75.48606048,99.347,99.271,9.0765]
["bitfinex-derivatives","SOLF0:USTF0",1770147584986,75.48606048,99.347,99.261,141.2042]
["bitfinex-derivatives","SOLF0:USTF0",1770147585490,9.0705,99.337,99.279,9.0757]
["bitfinex-derivatives","SOLF0:USTF0",1770147585686,75.48606048,99.347,99.268,141.1944]
["bitfinex-derivatives","SOLF0:USTF0",1770147585884,75.48606048,99.347,99.27,141.1914]
["bitfinex-derivatives","SOLF0:USTF0",1770147586195,8.46142009,99.35,99.26,141.2055]
["bitfinex-derivatives","SOLF0:USTF0",1770147586196,75.48606048,99.345,99.26,141.2055]
["bitfinex-derivatives","SOLF0:USTF0",1770147586394,75.48606048,99.345,99.272,141.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770147586591,75.48606048,99.345,99.294,9.0743]
["bitfinex-derivatives","SOLF0:USTF0",1770147586790,8.46142009,99.37,99.288,141.1659]
["bitfinex-derivatives","SOLF0:USTF0",1770147586791,75.48606048,99.369,99.288,141.1659]
["bitfinex-derivatives","SOLF0:USTF0",1770147586988,75.48606048,99.362,99.265,141.1983]
["bitfinex-derivatives","SOLF0:USTF0",1770147587390,75.48606048,99.36,99.282,9.0755]
["bitfinex-derivatives","SOLF0:USTF0",1770147587592,75.48606048,99.36,99.27,141.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770147587791,75.48606048,99.36,99.28,141.1761]
["bitfinex-derivatives","SOLF0:USTF0",1770147587986,75.48606048,99.36,99.288,141.1653]
["bitfinex-derivatives","SOLF0:USTF0",1770147588192,75.48606048,99.36,99.278,141.1794]
["bitfinex-derivatives","SOLF0:USTF0",1770147588390,75.48606048,99.36,99.264,141.1996]
["bitfinex-derivatives","SOLF0:USTF0",1770147588391,75.48606048,99.36,99.279,141.1782]
["bitfinex-derivatives","SOLF0:USTF0",1770147588896,75.48606048,99.36,99.307,9.0731]
["bitfinex-derivatives","SOLF0:USTF0",1770147589096,75.48606048,99.36,99.28,141.1774]
["bitfinex-derivatives","SOLF0:USTF0",1770147589293,75.48606048,99.36,99.264,141.1996]
["bitfinex-derivatives","SOLF0:USTF0",1770147589294,9.0686,99.358,99.298,9.074]
["bitfinex-derivatives","SOLF0:USTF0",1770147589497,9.0686,99.358,99.265,141.1982]
["bitfinex-derivatives","SOLF0:USTF0",1770147589498,9.0686,99.358,99.286,141.1685]
["bitfinex-derivatives","SOLF0:USTF0",1770147589699,75.48606048,99.36,99.264,141.1996]
["bitfinex-derivatives","SOLF0:USTF0",1770147589700,75.48606048,99.36,99.29,141.1632]
["bitfinex-derivatives","SOLF0:USTF0",1770147590197,75.48606048,99.359,99.27,141.1914]
["bitfinex-derivatives","SOLF0:USTF0",1770147590398,75.48606048,99.359,99.24,8.43140409]
["bitfinex-derivatives","SOLF0:USTF0",1770147590399,75.52378241,99.339,99.253,141.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770147590593,75.52378241,99.339,99.243,141.23]
["bitfinex-derivatives","SOLF0:USTF0",1770147590995,542.837,99.351,99.256,9.0778]
["bitfinex-derivatives","SOLF0:USTF0",1770147590996,75.52378241,99.319,99.256,9.0778]
["bitfinex-derivatives","SOLF0:USTF0",1770147591197,75.52378241,99.319,99.227,141.2522]
["bitfinex-derivatives","SOLF0:USTF0",1770147591391,75.52378241,99.319,99.236,141.2387]
["bitfinex-derivatives","SOLF0:USTF0",1770147591596,75.52378241,99.319,99.238,141.237]
["bitfinex-derivatives","SOLF0:USTF0",1770147591797,75.52378241,99.319,99.228,141.2511]
["bitfinex-derivatives","SOLF0:USTF0",1770147592300,9.0733,99.306,99.243,9.079]
["bitfinex-derivatives","SOLF0:USTF0",1770147592501,84.59708241,99.306,99.243,9.079]
["bitfinex-derivatives","SOLF0:USTF0",1770147592692,75.52378241,99.306,99.219,141.2634]
["bitfinex-derivatives","SOLF0:USTF0",1770147592900,75.52378241,99.299,99.219,141.2634]
["bitfinex-derivatives","SOLF0:USTF0",1770147593199,75.52378241,99.293,99.221,9.081]
["bitfinex-derivatives","SOLF0:USTF0",1770147593393,75.52378241,99.293,99.188,141.3081]
["bitfinex-derivatives","SOLF0:USTF0",1770147593589,75.52378241,99.279,99.205,141.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770147593788,9.0746,99.292,99.222,9.0809]
["bitfinex-derivatives","SOLF0:USTF0",1770147593990,75.62650609,99.299,99.21,141.2768]
["bitfinex-derivatives","SOLF0:USTF0",1770147594190,75.62650609,99.299,99.234,141.2429]
["bitfinex-derivatives","SOLF0:USTF0",1770147594699,75.62650609,99.321,99.244,141.2283]
["bitfinex-derivatives","SOLF0:USTF0",1770147595100,75.62650609,99.321,99.234,141.2425]
["bitfinex-derivatives","SOLF0:USTF0",1770147595101,75.62650609,99.318,99.234,141.2425]
["bitfinex-derivatives","SOLF0:USTF0",1770147595294,75.62650609,99.318,99.241,141.2322]
["bitfinex-derivatives","SOLF0:USTF0",1770147595499,75.62650609,99.318,99.245,141.2269]
["bitfinex-derivatives","SOLF0:USTF0",1770147596296,75.62650609,99.318,99.215,141.2698]
["bitfinex-derivatives","SOLF0:USTF0",1770147596496,75.62650609,99.318,99.246,141.2253]
["bitfinex-derivatives","SOLF0:USTF0",1770147596805,75.62650609,99.318,99.241,141.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770147597901,75.62650609,99.318,99.258,9.0776]
["bitfinex-derivatives","SOLF0:USTF0",1770147598502,75.62650609,99.318,99.248,9.0785]
["bitfinex-derivatives","SOLF0:USTF0",1770147598700,75.62650609,99.318,99.244,141.2276]
["bitfinex-derivatives","SOLF0:USTF0",1770147599702,75.62650609,99.318,99.257,9.0777]
["bitfinex-derivatives","SOLF0:USTF0",1770147600097,75.62650609,99.318,99.23,2.58506094]
["bitfinex-derivatives","SOLF0:USTF0",1770147600298,74.33397562,99.316,99.242,2.58506094]
["bitfinex-derivatives","SOLF0:USTF0",1770147600500,74.33397562,99.316,99.243,141.2297]
["bitfinex-derivatives","SOLF0:USTF0",1770147600702,9.0733,99.306,99.243,9.079]
["bitfinex-derivatives","SOLF0:USTF0",1770147600898,74.09765006,99.299,99.206,141.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770147601102,74.09765006,99.299,99.222,141.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770147601402,74.09765006,99.293,99.2,3.05771207]
["bitfinex-derivatives","SOLF0:USTF0",1770147601595,74.09765006,99.279,99.208,141.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770147601802,74.09765006,99.279,99.216,141.2685]
["bitfinex-derivatives","SOLF0:USTF0",1770147602105,82.52905415,99.3,99.215,144.32751207]
["bitfinex-derivatives","SOLF0:USTF0",1770147602405,74.09765006,99.298,99.23,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1770147602596,74.09765006,99.298,99.219,141.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770147602799,73.87694443,99.283,99.217,9.0813]
["bitfinex-derivatives","SOLF0:USTF0",1770147602999,73.87694443,99.279,99.173,3.49912333]
["bitfinex-derivatives","SOLF0:USTF0",1770147603195,73.87694443,99.256,99.173,3.49912333]
["bitfinex-derivatives","SOLF0:USTF0",1770147603400,73.87694443,99.251,99.173,3.49912333]
["bitfinex-derivatives","SOLF0:USTF0",1770147604406,141.2032,99.262,99.165,3.49912333]
["bitfinex-derivatives","SOLF0:USTF0",1770147604407,82.30834852,99.24,99.165,3.49912333]
["bitfinex-derivatives","SOLF0:USTF0",1770147604603,73.87694443,99.24,99.167,141.3382]
["bitfinex-derivatives","SOLF0:USTF0",1770147605209,73.87694443,99.24,99.166,3.49912333]
["bitfinex-derivatives","SOLF0:USTF0",1770147605710,9.0798,99.235,99.173,9.0854]
["bitfinex-derivatives","SOLF0:USTF0",1770147605900,73.78924349,99.234,99.155,141.3543]
["bitfinex-derivatives","SOLF0:USTF0",1770147606103,73.78924349,99.234,99.16,141.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770147606301,73.78924349,99.234,99.153,4.23342263]
["bitfinex-derivatives","SOLF0:USTF0",1770147606807,73.78924349,99.21,99.149,141.3636]
["bitfinex-derivatives","SOLF0:USTF0",1770147607102,8.43140409,99.24,99.144,141.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770147607103,141.2348,99.24,99.157,5.90006724]
["bitfinex-derivatives","SOLF0:USTF0",1770147607306,73.78924349,99.238,99.157,5.90006724]
["bitfinex-derivatives","SOLF0:USTF0",1770147607502,215.04564349,99.225,99.135,5.90006724]
["bitfinex-derivatives","SOLF0:USTF0",1770147607708,73.78924349,99.219,99.135,5.90006724]
["bitfinex-derivatives","SOLF0:USTF0",1770147608403,73.78924349,99.219,99.125,141.3969]
["bitfinex-derivatives","SOLF0:USTF0",1770147608404,73.78924349,99.219,99.147,5.90006724]
["bitfinex-derivatives","SOLF0:USTF0",1770147608804,73.78924349,99.219,99.155,141.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770147609109,73.78924349,99.219,99.149,147.42332984]
["bitfinex-derivatives","SOLF0:USTF0",1770147609305,73.78924349,99.216,99.149,6.06042984]
["bitfinex-derivatives","SOLF0:USTF0",1770147609906,73.78924349,99.216,99.15,9.0875]
["bitfinex-derivatives","SOLF0:USTF0",1770147610211,141.2873,99.203,99.113,6.06042984]
["bitfinex-derivatives","SOLF0:USTF0",1770147610509,73.78924349,99.174,99.091,6.06042984]
["bitfinex-derivatives","SOLF0:USTF0",1770147610706,73.78924349,99.159,99.091,6.06042984]
["bitfinex-derivatives","SOLF0:USTF0",1770147611108,73.78924349,99.159,99.096,141.4388]
["bitfinex-derivatives","SOLF0:USTF0",1770147611314,73.78924349,99.159,99.091,6.06042984]
["bitfinex-derivatives","SOLF0:USTF0",1770147611507,73.78924349,99.15,99.073,9.0945]
["bitfinex-derivatives","SOLF0:USTF0",1770147611715,73.78924349,99.15,99.077,141.4666]
["bitfinex-derivatives","SOLF0:USTF0",1770147611912,73.78924349,99.15,99.084,141.4564]
["bitfinex-derivatives","SOLF0:USTF0",1770147612306,8.43140409,99.18,99.1,141.4338]
["bitfinex-derivatives","SOLF0:USTF0",1770147612608,73.78924349,99.179,99.091,141.4462]
["bitfinex-derivatives","SOLF0:USTF0",1770147612810,73.78924349,99.179,99.109,9.0913]
["bitfinex-derivatives","SOLF0:USTF0",1770147613007,73.78924349,99.179,99.092,5.73382229]
["bitfinex-derivatives","SOLF0:USTF0",1770147613313,73.78924349,99.177,99.096,141.4388]
["bitfinex-derivatives","SOLF0:USTF0",1770147613512,73.78924349,99.177,99.092,5.73382229]
["bitfinex-derivatives","SOLF0:USTF0",1770147613814,73.78924349,99.177,99.095,141.4409]
["bitfinex-derivatives","SOLF0:USTF0",1770147614114,73.78924349,99.169,99.076,141.4673]
["bitfinex-derivatives","SOLF0:USTF0",1770147614310,73.78924349,99.169,99.093,141.4437]
["bitfinex-derivatives","SOLF0:USTF0",1770147614715,73.78924349,99.169,99.095,9.0926]
["bitfinex-derivatives","SOLF0:USTF0",1770147615016,73.78924349,99.159,99.083,5.73382229]
["bitfinex-derivatives","SOLF0:USTF0",1770147615807,73.78924349,99.159,99.084,141.4554]
["bitfinex-derivatives","SOLF0:USTF0",1770147616114,73.78924349,99.159,99.083,5.73382229]
["bitfinex-derivatives","SOLF0:USTF0",1770147616420,8.43140409,99.16,99.051,141.5031]
["bitfinex-derivatives","SOLF0:USTF0",1770147616421,73.78924349,99.141,99.067,141.4798]
["bitfinex-derivatives","SOLF0:USTF0",1770147616712,8.43140409,99.16,99.082,141.4593]
["bitfinex-derivatives","SOLF0:USTF0",1770147616911,8.43140409,99.16,99.079,151.26685651]
["bitfinex-derivatives","SOLF0:USTF0",1770147616912,73.78924349,99.159,99.079,151.26685651]
["bitfinex-derivatives","SOLF0:USTF0",1770147617211,73.78924349,99.159,99.079,9.80385651]
["bitfinex-derivatives","SOLF0:USTF0",1770147618114,73.78924349,99.155,99.057,9.80385651]
["bitfinex-derivatives","SOLF0:USTF0",1770147618615,73.78924349,99.155,99.062,141.4876]
["bitfinex-derivatives","SOLF0:USTF0",1770147619315,73.78924349,99.143,99.076,9.0943]
["bitfinex-derivatives","SOLF0:USTF0",1770147619705,73.78924349,99.143,99.061,9.80385651]
["bitfinex-derivatives","SOLF0:USTF0",1770147619905,73.78924349,99.119,99.04,8.27866485]
["bitfinex-derivatives","SOLF0:USTF0",1770147620107,73.78924349,99.119,99.042,141.5165]
["bitfinex-derivatives","SOLF0:USTF0",1770147620311,82.87974349,99.118,99.053,9.0964]
["bitfinex-derivatives","SOLF0:USTF0",1770147620915,82.87974349,99.118,99.04,8.27866485]
["bitfinex-derivatives","SOLF0:USTF0",1770147620916,73.78924349,99.118,99.063,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1770147621116,72.84415875,99.139,99.066,141.4815]
["bitfinex-derivatives","SOLF0:USTF0",1770147621418,72.84415875,99.139,99.063,8.81504527]
["bitfinex-derivatives","SOLF0:USTF0",1770147622017,81.93395875,99.126,99.063,8.81504527]
["bitfinex-derivatives","SOLF0:USTF0",1770147622819,72.84415875,99.147,99.078,141.464]
["bitfinex-derivatives","SOLF0:USTF0",1770147623126,72.84415875,99.147,99.085,141.4549]
["bitfinex-derivatives","SOLF0:USTF0",1770147623328,72.84415875,99.168,99.124,9.0899]
["bitfinex-derivatives","SOLF0:USTF0",1770147623519,72.84415875,99.199,99.116,141.4108]
["bitfinex-derivatives","SOLF0:USTF0",1770147623715,72.84415875,99.199,99.105,141.4254]
["bitfinex-derivatives","SOLF0:USTF0",1770147623919,72.84415875,99.199,99.105,150.92770902]
["bitfinex-derivatives","SOLF0:USTF0",1770147624321,72.84415875,99.197,99.12,9.0903]
["bitfinex-derivatives","SOLF0:USTF0",1770147625225,81.27556284,99.18,99.109,9.0913]
["bitfinex-derivatives","SOLF0:USTF0",1770147625416,72.84415875,99.18,99.116,141.4102]
["bitfinex-derivatives","SOLF0:USTF0",1770147625618,72.84415875,99.219,99.127,141.3943]
["bitfinex-derivatives","SOLF0:USTF0",1770147625820,72.84415875,99.218,99.127,141.3943]
["bitfinex-derivatives","SOLF0:USTF0",1770147626017,72.84415875,99.215,99.142,9.0882]
["bitfinex-derivatives","SOLF0:USTF0",1770147626220,72.84415875,99.215,99.141,141.3743]
["bitfinex-derivatives","SOLF0:USTF0",1770147627326,72.84415875,99.215,99.132,10.5381857]
["bitfinex-derivatives","SOLF0:USTF0",1770147627621,72.84415875,99.215,99.144,141.3704]
["bitfinex-derivatives","SOLF0:USTF0",1770147627826,72.84415875,99.215,99.166,141.3387]
["bitfinex-derivatives","SOLF0:USTF0",1770147628022,72.84415875,99.237,99.171,141.3323]
["bitfinex-derivatives","SOLF0:USTF0",1770147628226,72.84415875,99.237,99.151,141.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770147628627,72.84415875,99.237,99.159,141.3492]
["bitfinex-derivatives","SOLF0:USTF0",1770147628931,72.84415875,99.237,99.157,141.3522]
["bitfinex-derivatives","SOLF0:USTF0",1770147628932,72.84415875,99.237,99.18,9.0848]
["bitfinex-derivatives","SOLF0:USTF0",1770147629328,72.84415875,99.237,99.158,3.43408016]
["bitfinex-derivatives","SOLF0:USTF0",1770147629529,72.84415875,99.237,99.157,141.3522]
["bitfinex-derivatives","SOLF0:USTF0",1770147629530,72.84415875,99.237,99.189,9.0839]
["bitfinex-derivatives","SOLF0:USTF0",1770147630329,72.84415875,99.237,99.162,3.43408016]
["bitfinex-derivatives","SOLF0:USTF0",1770147630330,72.84415875,99.237,99.177,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1770147630537,72.84415875,99.237,99.144,141.3707]
["bitfinex-derivatives","SOLF0:USTF0",1770147630831,72.84415875,99.237,99.144,144.35853388]
["bitfinex-derivatives","SOLF0:USTF0",1770147631130,74.01732587,99.219,99.124,141.3996]
["bitfinex-derivatives","SOLF0:USTF0",1770147631334,74.01732587,99.213,99.123,2.98783388]
["bitfinex-derivatives","SOLF0:USTF0",1770147631534,82.44872996,99.2,99.123,2.98783388]
["bitfinex-derivatives","SOLF0:USTF0",1770147631832,74.01732587,99.196,99.123,2.98783388]
["bitfinex-derivatives","SOLF0:USTF0",1770147632233,9.0845,99.184,99.113,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1770147632530,74.01732587,99.188,99.102,2.98783388]
["bitfinex-derivatives","SOLF0:USTF0",1770147632829,83.11438509,99.172,99.103,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1770147633532,402.5,99.19,99.113,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1770147633533,9.0845,99.184,99.113,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1770147633735,9.0845,99.184,99.102,2.98783388]
["bitfinex-derivatives","SOLF0:USTF0",1770147633736,74.02878509,99.182,99.102,2.98783388]
["bitfinex-derivatives","SOLF0:USTF0",1770147633933,74.02878509,99.179,99.102,2.98783388]
["bitfinex-derivatives","SOLF0:USTF0",1770147634125,83.11458509,99.17,99.103,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1770147634525,74.02878509,99.17,99.102,2.98783388]
["bitfinex-derivatives","SOLF0:USTF0",1770147634734,9.0868,99.159,99.092,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1770147635034,74.02878509,99.17,99.087,2.94431055]
["bitfinex-derivatives","SOLF0:USTF0",1770147635932,74.03908753,99.158,99.087,2.94431055]
["bitfinex-derivatives","SOLF0:USTF0",1770147636333,74.03908753,99.158,99.098,9.0923]
["bitfinex-derivatives","SOLF0:USTF0",1770147636832,74.03908753,99.158,99.093,141.4427]
["bitfinex-derivatives","SOLF0:USTF0",1770147637741,74.03908753,99.158,99.108,9.0913]
["bitfinex-derivatives","SOLF0:USTF0",1770147638430,402.52,99.193,99.114,0.77562654]
["bitfinex-derivatives","SOLF0:USTF0",1770147638431,75.12342954,99.189,99.114,0.77562654]
["bitfinex-derivatives","SOLF0:USTF0",1770147638627,75.12342954,99.189,99.113,141.4143]
["bitfinex-derivatives","SOLF0:USTF0",1770147638628,75.12342954,99.189,99.121,141.4031]
["bitfinex-derivatives","SOLF0:USTF0",1770147639636,75.12342954,99.189,99.119,0.77562654]
["bitfinex-derivatives","SOLF0:USTF0",1770147640232,75.12342954,99.189,99.104,141.4281]
["bitfinex-derivatives","SOLF0:USTF0",1770147640233,83.513992,99.21,99.131,0.8573098]
["bitfinex-derivatives","SOLF0:USTF0",1770147641739,74.2849415,99.206,99.141,141.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770147641940,74.2849415,99.206,99.136,141.3824]
["bitfinex-derivatives","SOLF0:USTF0",1770147642337,74.2849415,99.206,99.157,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1770147642835,74.2849415,99.206,99.166,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1770147643537,74.2849415,99.206,99.154,9.0872]
["bitfinex-derivatives","SOLF0:USTF0",1770147643731,74.27765075,99.229,99.153,141.358]
["bitfinex-derivatives","SOLF0:USTF0",1770147643933,74.27765075,99.229,99.154,141.3562]
["bitfinex-derivatives","SOLF0:USTF0",1770147644437,74.27765075,99.229,99.156,141.3539]
["bitfinex-derivatives","SOLF0:USTF0",1770147644736,74.27765075,99.229,99.139,141.3771]
["bitfinex-derivatives","SOLF0:USTF0",1770147644737,74.27765075,99.229,99.164,141.3417]
["bitfinex-derivatives","SOLF0:USTF0",1770147645041,74.27765075,99.229,99.154,141.3559]
["bitfinex-derivatives","SOLF0:USTF0",1770147645042,74.2797322,99.249,99.183,141.3148]
["bitfinex-derivatives","SOLF0:USTF0",1770147645341,74.2797322,99.249,99.178,141.3225]
["bitfinex-derivatives","SOLF0:USTF0",1770147645540,74.2797322,99.249,99.168,141.3366]
["bitfinex-derivatives","SOLF0:USTF0",1770147645541,74.2797322,99.249,99.195,9.0833]
["bitfinex-derivatives","SOLF0:USTF0",1770147645741,74.2797322,99.249,99.184,141.3128]
["bitfinex-derivatives","SOLF0:USTF0",1770147645939,74.2797322,99.249,99.179,2.46302121]
["bitfinex-derivatives","SOLF0:USTF0",1770147645940,74.2797322,99.249,99.192,141.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770147646149,74.2797322,99.249,99.196,141.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770147646440,74.2797322,99.271,99.197,141.2952]
["bitfinex-derivatives","SOLF0:USTF0",1770147646632,74.2797322,99.271,99.199,141.2925]
["bitfinex-derivatives","SOLF0:USTF0",1770147646832,74.2797322,99.271,99.211,9.0819]
["bitfinex-derivatives","SOLF0:USTF0",1770147647135,74.2797322,99.271,99.189,141.307]
["bitfinex-derivatives","SOLF0:USTF0",1770147647333,74.2797322,99.271,99.187,2.46302121]
["bitfinex-derivatives","SOLF0:USTF0",1770147647636,74.52290721,99.268,99.166,1.9766712]
["bitfinex-derivatives","SOLF0:USTF0",1770147647836,141.1878,99.273,99.166,1.9766712]
["bitfinex-derivatives","SOLF0:USTF0",1770147647837,74.52290721,99.249,99.166,1.9766712]
["bitfinex-derivatives","SOLF0:USTF0",1770147648343,74.52290721,99.246,99.187,9.0841]
["bitfinex-derivatives","SOLF0:USTF0",1770147648533,74.52290721,99.246,99.18,141.3192]
["bitfinex-derivatives","SOLF0:USTF0",1770147648732,74.52290721,99.246,99.206,9.0823]
["bitfinex-derivatives","SOLF0:USTF0",1770147649442,74.54383145,99.269,99.206,9.0823]
["bitfinex-derivatives","SOLF0:USTF0",1770147649633,74.54383145,99.269,99.196,9.0833]
["bitfinex-derivatives","SOLF0:USTF0",1770147649833,74.54383145,99.269,99.179,1.93482272]
["bitfinex-derivatives","SOLF0:USTF0",1770147650039,74.54383145,99.24,99.158,1.93482272]
["bitfinex-derivatives","SOLF0:USTF0",1770147650439,82.99926478,99.24,99.175,9.0852]
["bitfinex-derivatives","SOLF0:USTF0",1770147651241,74.54098042,99.239,99.184,9.0844]
["bitfinex-derivatives","SOLF0:USTF0",1770147651846,74.54098042,99.239,99.192,9.0836]
["bitfinex-derivatives","SOLF0:USTF0",1770147652246,74.54098042,99.239,99.201,9.0828]
["bitfinex-derivatives","SOLF0:USTF0",1770147652442,74.54098042,99.239,99.179,2.25157685]
["bitfinex-derivatives","SOLF0:USTF0",1770147652642,74.54098042,99.239,99.169,141.3346]
["bitfinex-derivatives","SOLF0:USTF0",1770147653248,74.10720846,99.236,99.177,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1770147653545,74.10720846,99.236,99.168,141.3356]
["bitfinex-derivatives","SOLF0:USTF0",1770147653742,74.10720846,99.236,99.179,141.3199]
["bitfinex-derivatives","SOLF0:USTF0",1770147653943,74.10720846,99.236,99.181,141.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770147654143,74.10533444,99.259,99.182,141.3169]
["bitfinex-derivatives","SOLF0:USTF0",1770147654340,74.10533444,99.254,99.196,9.0833]
["bitfinex-derivatives","SOLF0:USTF0",1770147654745,141.1517,99.299,99.196,9.0833]
["bitfinex-derivatives","SOLF0:USTF0",1770147654746,9.076,99.276,99.217,9.0813]
["bitfinex-derivatives","SOLF0:USTF0",1770147655043,74.57868577,99.276,99.221,141.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770147655246,74.57868577,99.298,99.222,141.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770147655543,74.57868577,99.298,99.247,9.0786]
["bitfinex-derivatives","SOLF0:USTF0",1770147656249,74.57868577,99.323,99.245,141.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770147656442,74.57868577,99.345,99.257,1.97546633]
["bitfinex-derivatives","SOLF0:USTF0",1770147656640,74.57868577,99.345,99.287,141.1668]
["bitfinex-derivatives","SOLF0:USTF0",1770147656845,74.57868577,99.345,99.296,9.0741]
["bitfinex-derivatives","SOLF0:USTF0",1770147657140,74.57868577,99.345,99.292,141.1598]
["bitfinex-derivatives","SOLF0:USTF0",1770147657338,74.57868577,99.345,99.291,9.0746]
["bitfinex-derivatives","SOLF0:USTF0",1770147657743,74.57868577,99.345,99.271,2.11391588]
["bitfinex-derivatives","SOLF0:USTF0",1770147658048,74.509461,99.341,99.27,141.1908]
["bitfinex-derivatives","SOLF0:USTF0",1770147658243,74.509461,99.341,99.26,141.2049]
["bitfinex-derivatives","SOLF0:USTF0",1770147658458,74.509461,99.337,99.267,9.0768]
["bitfinex-derivatives","SOLF0:USTF0",1770147659147,74.509461,99.337,99.279,9.0757]
["bitfinex-derivatives","SOLF0:USTF0",1770147659350,74.509461,99.337,99.254,141.2139]
["bitfinex-derivatives","SOLF0:USTF0",1770147660040,402.3,99.353,99.25,141.219]
["bitfinex-derivatives","SOLF0:USTF0",1770147660041,75.4147151,99.336,99.277,141.1806]
["bitfinex-derivatives","SOLF0:USTF0",1770147660442,75.4147151,99.336,99.288,9.0749]
["bitfinex-derivatives","SOLF0:USTF0",1770147660639,75.4147151,99.336,99.279,141.1787]
["bitfinex-derivatives","SOLF0:USTF0",1770147660640,75.4147151,99.357,99.293,141.1585]
["bitfinex-derivatives","SOLF0:USTF0",1770147660841,75.4147151,99.357,99.271,141.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770147661042,75.42270846,99.344,99.268,0.28742095]
["bitfinex-derivatives","SOLF0:USTF0",1770147661251,75.42270846,99.365,99.292,141.1604]
["bitfinex-derivatives","SOLF0:USTF0",1770147661552,75.42270846,99.365,99.293,141.1588]
["bitfinex-derivatives","SOLF0:USTF0",1770147661850,75.42270846,99.365,99.309,9.073]
["bitfinex-derivatives","SOLF0:USTF0",1770147662345,75.42270846,99.365,99.298,9.0739]
["bitfinex-derivatives","SOLF0:USTF0",1770147662550,74.95284364,99.359,99.267,0.28742095]
["bitfinex-derivatives","SOLF0:USTF0",1770147662746,74.95284364,99.357,99.267,0.28742095]
["bitfinex-derivatives","SOLF0:USTF0",1770147662945,74.95284364,99.339,99.253,141.2156]
["bitfinex-derivatives","SOLF0:USTF0",1770147663248,74.95284364,99.361,99.277,141.1807]
["bitfinex-derivatives","SOLF0:USTF0",1770147663446,74.95284364,99.361,99.276,1.22715059]
["bitfinex-derivatives","SOLF0:USTF0",1770147663447,74.95284364,99.361,99.281,141.1748]
["bitfinex-derivatives","SOLF0:USTF0",1770147664245,74.95284364,99.359,99.276,1.22715059]
["bitfinex-derivatives","SOLF0:USTF0",1770147664646,72.55150411,99.349,99.253,141.2156]
["bitfinex-derivatives","SOLF0:USTF0",1770147664845,72.55150411,99.327,99.253,141.2151]
["bitfinex-derivatives","SOLF0:USTF0",1770147665047,72.55150411,99.327,99.256,141.2114]
["bitfinex-derivatives","SOLF0:USTF0",1770147665452,72.55150411,99.327,99.266,9.0769]
["bitfinex-derivatives","SOLF0:USTF0",1770147666542,72.55150411,99.327,99.25,6.02982965]
["bitfinex-derivatives","SOLF0:USTF0",1770147666844,72.55150411,99.327,99.241,141.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770147666845,72.55150411,99.327,99.271,141.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770147667042,8.45543333,99.36,99.282,141.1733]
["bitfinex-derivatives","SOLF0:USTF0",1770147667043,72.5470397,99.352,99.282,141.1733]
["bitfinex-derivatives","SOLF0:USTF0",1770147668047,72.5470397,99.352,99.292,9.0745]
["bitfinex-derivatives","SOLF0:USTF0",1770147669464,72.5287177,99.374,99.299,141.1499]
["bitfinex-derivatives","SOLF0:USTF0",1770147669651,72.5287177,99.374,99.286,141.1677]
["bitfinex-derivatives","SOLF0:USTF0",1770147669652,72.5287177,99.395,99.329,141.1075]
["bitfinex-derivatives","SOLF0:USTF0",1770147669845,72.5287177,99.395,99.322,6.07540248]
["bitfinex-derivatives","SOLF0:USTF0",1770147670155,72.5287177,99.395,99.343,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1770147670453,72.5287177,99.395,99.331,9.0709]
["bitfinex-derivatives","SOLF0:USTF0",1770147670752,72.52300571,99.381,99.299,6.08682645]
["bitfinex-derivatives","SOLF0:USTF0",1770147670947,81.59060571,99.369,99.301,9.0737]
["bitfinex-derivatives","SOLF0:USTF0",1770147671152,72.52300571,99.369,99.277,6.08682645]
["bitfinex-derivatives","SOLF0:USTF0",1770147671745,141.0482,99.371,99.277,6.08682645]
["bitfinex-derivatives","SOLF0:USTF0",1770147671746,81.59270571,99.346,99.277,6.08682645]
["bitfinex-derivatives","SOLF0:USTF0",1770147672149,72.52300571,99.346,99.256,6.08682645]
["bitfinex-derivatives","SOLF0:USTF0",1770147673049,81.75739805,99.325,99.264,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1770147673661,72.68579805,99.325,99.254,141.2137]
["bitfinex-derivatives","SOLF0:USTF0",1770147673954,72.68579805,99.325,99.27,141.1913]
["bitfinex-derivatives","SOLF0:USTF0",1770147674355,72.68579805,99.325,99.283,9.0753]
["bitfinex-derivatives","SOLF0:USTF0",1770147674948,72.7006882,99.346,99.293,9.0744]
["bitfinex-derivatives","SOLF0:USTF0",1770147676747,81.94817194,99.344,99.268,141.1942]
["bitfinex-derivatives","SOLF0:USTF0",1770147676948,72.87837194,99.344,99.272,141.1877]
["bitfinex-derivatives","SOLF0:USTF0",1770147677155,72.87837194,99.344,99.237,5.37609399]
["bitfinex-derivatives","SOLF0:USTF0",1770147677355,72.87837194,99.329,99.267,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1770147677658,72.87837194,99.309,99.237,5.37609399]
["bitfinex-derivatives","SOLF0:USTF0",1770147677956,72.87837194,99.332,99.264,141.1996]
["bitfinex-derivatives","SOLF0:USTF0",1770147678259,72.87837194,99.321,99.238,5.37609399]
["bitfinex-derivatives","SOLF0:USTF0",1770147678455,72.87837194,99.321,99.257,141.2099]
["bitfinex-derivatives","SOLF0:USTF0",1770147678953,72.87837194,99.321,99.281,9.0755]
["bitfinex-derivatives","SOLF0:USTF0",1770147680056,8.45543333,99.35,99.263,141.2016]
["bitfinex-derivatives","SOLF0:USTF0",1770147680255,9.0685,99.359,99.276,141.1826]
["bitfinex-derivatives","SOLF0:USTF0",1770147680456,9.0685,99.359,99.257,141.2092]
["bitfinex-derivatives","SOLF0:USTF0",1770147680457,8.45543333,99.35,99.257,141.2092]
["bitfinex-derivatives","SOLF0:USTF0",1770147680663,8.45543333,99.35,99.261,141.2041]
["bitfinex-derivatives","SOLF0:USTF0",1770147681456,8.45543333,99.35,99.246,141.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770147681457,8.45543333,99.35,99.276,161.4855375]
["bitfinex-derivatives","SOLF0:USTF0",1770147681656,8.45543333,99.35,99.279,141.1782]
["bitfinex-derivatives","SOLF0:USTF0",1770147681860,71.2076805,99.349,99.276,20.3025375]
["bitfinex-derivatives","SOLF0:USTF0",1770147682163,71.2076805,99.342,99.28,9.0756]
["bitfinex-derivatives","SOLF0:USTF0",1770147683665,71.2076805,99.339,99.28,9.0756]
["bitfinex-derivatives","SOLF0:USTF0",1770147684256,71.2076805,99.339,99.259,141.2072]
["bitfinex-derivatives","SOLF0:USTF0",1770147684463,71.2076805,99.339,99.289,9.0748]
["bitfinex-derivatives","SOLF0:USTF0",1770147685058,71.2076805,99.339,99.28,9.0756]
["bitfinex-derivatives","SOLF0:USTF0",1770147685857,71.2076805,99.337,99.28,9.0756]
["bitfinex-derivatives","SOLF0:USTF0",1770147686058,71.2076805,99.329,99.254,20.3025375]
["bitfinex-derivatives","SOLF0:USTF0",1770147687064,71.2076805,99.326,99.254,20.3025375]
["bitfinex-derivatives","SOLF0:USTF0",1770147687658,71.2076805,99.324,99.265,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1770147688059,71.2076805,99.324,99.256,157.5784725]
["bitfinex-derivatives","SOLF0:USTF0",1770147688265,71.2076805,99.324,99.276,9.076]
["bitfinex-derivatives","SOLF0:USTF0",1770147688765,71.2076805,99.324,99.223,141.2573]
["bitfinex-derivatives","SOLF0:USTF0",1770147688766,71.2076805,99.349,99.289,141.1637]
["bitfinex-derivatives","SOLF0:USTF0",1770147689065,71.2076805,99.372,99.304,141.142]
["bitfinex-derivatives","SOLF0:USTF0",1770147689269,8.45543333,99.39,99.309,141.1349]
["bitfinex-derivatives","SOLF0:USTF0",1770147689456,18.1215,99.444,99.28,8.45543333]
["bitfinex-derivatives","SOLF0:USTF0",1770147689457,71.2076805,99.416,99.344,141.0865]
["bitfinex-derivatives","SOLF0:USTF0",1770147689658,140.8948,99.48,99.334,141.0994]
["bitfinex-derivatives","SOLF0:USTF0",1770147689659,71.2076805,99.439,99.372,141.0455]
["bitfinex-derivatives","SOLF0:USTF0",1770147689864,71.2076805,99.439,99.362,141.0596]
["bitfinex-derivatives","SOLF0:USTF0",1770147690761,71.2076805,99.439,99.357,25.71866832]
["bitfinex-derivatives","SOLF0:USTF0",1770147691565,71.2076805,99.437,99.37,9.0674]
["bitfinex-derivatives","SOLF0:USTF0",1770147692368,71.2076805,99.437,99.328,141.1083]
["bitfinex-derivatives","SOLF0:USTF0",1770147692369,71.2076805,99.429,99.337,26.29474732]
["bitfinex-derivatives","SOLF0:USTF0",1770147692561,71.2076805,99.409,99.328,141.1083]
["bitfinex-derivatives","SOLF0:USTF0",1770147692767,71.2076805,99.409,99.32,141.1193]
["bitfinex-derivatives","SOLF0:USTF0",1770147692968,71.2076805,99.387,99.319,9.072]
["bitfinex-derivatives","SOLF0:USTF0",1770147693271,71.2076805,99.369,99.293,25.46597097]
["bitfinex-derivatives","SOLF0:USTF0",1770147693460,71.2076805,99.369,99.306,9.0732]
["bitfinex-derivatives","SOLF0:USTF0",1770147694568,71.2076805,99.369,99.288,141.1661]
["bitfinex-derivatives","SOLF0:USTF0",1770147694772,71.2076805,99.369,99.295,9.0742]
["bitfinex-derivatives","SOLF0:USTF0",1770147696169,71.2076805,99.369,99.305,9.0733]
["bitfinex-derivatives","SOLF0:USTF0",1770147696467,9.0676,99.368,99.305,9.0733]
["bitfinex-derivatives","SOLF0:USTF0",1770147696668,71.2076805,99.367,99.286,9.0751]
["bitfinex-derivatives","SOLF0:USTF0",1770147696976,71.2076805,99.35,99.286,141.1688]
["bitfinex-derivatives","SOLF0:USTF0",1770147697274,71.2076805,99.35,99.305,9.0733]
["bitfinex-derivatives","SOLF0:USTF0",1770147697474,71.2076805,99.35,99.281,141.1759]
["bitfinex-derivatives","SOLF0:USTF0",1770147697668,71.2076805,99.35,99.291,141.1612]
["bitfinex-derivatives","SOLF0:USTF0",1770147697870,71.2076805,99.35,99.251,141.2187]
["bitfinex-derivatives","SOLF0:USTF0",1770147697871,71.2076805,99.385,99.345,9.0697]
["bitfinex-derivatives","SOLF0:USTF0",1770147698065,71.2076805,99.409,99.336,141.0976]
["bitfinex-derivatives","SOLF0:USTF0",1770147698588,71.2076805,99.405,99.319,25.52742205]
["bitfinex-derivatives","SOLF0:USTF0",1770147698772,71.2076805,99.405,99.334,141.0998]
["bitfinex-derivatives","SOLF0:USTF0",1770147698973,71.2076805,99.405,99.324,141.1139]
["bitfinex-derivatives","SOLF0:USTF0",1770147698974,71.2076805,99.405,99.353,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1770147699171,9.0625,99.425,99.335,141.0982]
["bitfinex-derivatives","SOLF0:USTF0",1770147699172,71.2076805,99.424,99.345,141.0847]
["bitfinex-derivatives","SOLF0:USTF0",1770147699771,71.2076805,99.424,99.322,141.1175]
["bitfinex-derivatives","SOLF0:USTF0",1770147699772,71.2076805,99.424,99.352,141.075]
["bitfinex-derivatives","SOLF0:USTF0",1770147700677,71.2076805,99.424,99.371,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1770147701474,71.2076805,99.424,99.352,141.075]
["bitfinex-derivatives","SOLF0:USTF0",1770147701475,80.2681805,99.446,99.38,9.0665]
["bitfinex-derivatives","SOLF0:USTF0",1770147701697,140.8858,99.486,99.386,25.33316179]
["bitfinex-derivatives","SOLF0:USTF0",1770147701698,71.2076805,99.469,99.386,25.33316179]
["bitfinex-derivatives","SOLF0:USTF0",1770147701874,71.2076805,99.469,99.392,25.33316179]
["bitfinex-derivatives","SOLF0:USTF0",1770147702169,80.2662805,99.468,99.381,141.0329]
["bitfinex-derivatives","SOLF0:USTF0",1770147702370,71.2076805,99.449,99.348,25.33316179]
["bitfinex-derivatives","SOLF0:USTF0",1770147702973,71.2076805,99.434,99.366,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1770147703675,71.2076805,99.427,99.355,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1770147703877,140.9526,99.439,99.329,141.1064]
["bitfinex-derivatives","SOLF0:USTF0",1770147703878,71.2076805,99.409,99.329,141.1064]
["bitfinex-derivatives","SOLF0:USTF0",1770147704067,71.2076805,99.402,99.31,141.1337]
["bitfinex-derivatives","SOLF0:USTF0",1770147704271,71.2076805,99.389,99.31,166.24931835]
["bitfinex-derivatives","SOLF0:USTF0",1770147704475,71.2076805,99.389,99.289,141.1646]
["bitfinex-derivatives","SOLF0:USTF0",1770147704676,71.2076805,99.389,99.283,141.172]
["bitfinex-derivatives","SOLF0:USTF0",1770147704677,71.2076805,99.377,99.295,141.1549]
["bitfinex-derivatives","SOLF0:USTF0",1770147704979,71.2076805,99.377,99.302,141.1455]
["bitfinex-derivatives","SOLF0:USTF0",1770147705177,71.2076805,99.401,99.339,9.0702]
["bitfinex-derivatives","SOLF0:USTF0",1770147705981,71.2076805,99.396,99.335,9.0706]
["bitfinex-derivatives","SOLF0:USTF0",1770147706576,71.2076805,99.396,99.345,9.0697]
["bitfinex-derivatives","SOLF0:USTF0",1770147707073,71.2076805,99.396,99.318,141.1224]
["bitfinex-derivatives","SOLF0:USTF0",1770147707275,71.2076805,99.396,99.334,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1770147707476,140.9303,99.455,99.337,141.096]
["bitfinex-derivatives","SOLF0:USTF0",1770147707477,71.2076805,99.417,99.337,141.096]
["bitfinex-derivatives","SOLF0:USTF0",1770147707873,71.2076805,99.417,99.354,9.0688]
["bitfinex-derivatives","SOLF0:USTF0",1770147708073,71.2076805,99.417,99.338,141.0946]
["bitfinex-derivatives","SOLF0:USTF0",1770147708074,71.2076805,99.449,99.359,141.065]
["bitfinex-derivatives","SOLF0:USTF0",1770147708279,71.2076805,99.449,99.359,165.00036642]
["bitfinex-derivatives","SOLF0:USTF0",1770147708474,71.2076805,99.429,99.338,141.0946]
["bitfinex-derivatives","SOLF0:USTF0",1770147708892,71.2076805,99.425,99.364,9.068]
["bitfinex-derivatives","SOLF0:USTF0",1770147709279,71.2076805,99.425,99.339,23.20836709]
["bitfinex-derivatives","SOLF0:USTF0",1770147709474,71.2076805,99.4,99.311,23.20836709]
["bitfinex-derivatives","SOLF0:USTF0",1770147709781,71.2076805,99.389,99.296,141.1537]
["bitfinex-derivatives","SOLF0:USTF0",1770147709982,71.2076805,99.389,99.296,164.36206709]
["bitfinex-derivatives","SOLF0:USTF0",1770147710284,71.2076805,99.374,99.305,9.0733]
["bitfinex-derivatives","SOLF0:USTF0",1770147710483,71.2076805,99.374,99.305,23.1548865]
["bitfinex-derivatives","SOLF0:USTF0",1770147710687,71.2076805,99.374,99.316,9.0723]
["bitfinex-derivatives","SOLF0:USTF0",1770147710887,71.2076805,99.374,99.305,23.1548865]
["bitfinex-derivatives","SOLF0:USTF0",1770147710888,71.2076805,99.374,99.306,141.1391]
["bitfinex-derivatives","SOLF0:USTF0",1770147711181,74.05546269,99.398,99.319,141.1214]
["bitfinex-derivatives","SOLF0:USTF0",1770147711378,140.9162,99.465,99.319,141.1214]
["bitfinex-derivatives","SOLF0:USTF0",1770147711379,74.05546269,99.42,99.346,23.1548865]
["bitfinex-derivatives","SOLF0:USTF0",1770147711578,542.6224,99.474,99.338,141.0943]
["bitfinex-derivatives","SOLF0:USTF0",1770147711579,74.05546269,99.449,99.371,141.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770147711883,74.05546269,99.449,99.395,141.0138]
["bitfinex-derivatives","SOLF0:USTF0",1770147712076,74.05546269,99.489,99.414,140.9868]
["bitfinex-derivatives","SOLF0:USTF0",1770147712282,74.05546269,99.489,99.422,140.9747]
["bitfinex-derivatives","SOLF0:USTF0",1770147712483,74.05546269,99.489,99.415,140.9854]
["bitfinex-derivatives","SOLF0:USTF0",1770147712683,74.05546269,99.489,99.41,9.0637]
["bitfinex-derivatives","SOLF0:USTF0",1770147712883,74.05546269,99.489,99.411,140.99]
["bitfinex-derivatives","SOLF0:USTF0",1770147713088,74.05546269,99.489,99.419,140.9798]
["bitfinex-derivatives","SOLF0:USTF0",1770147713284,74.05546269,99.489,99.423,9.0625]
["bitfinex-derivatives","SOLF0:USTF0",1770147713481,74.05546269,99.489,99.409,23.1548865]
["bitfinex-derivatives","SOLF0:USTF0",1770147714187,74.87614564,99.512,99.429,23.48834375]
["bitfinex-derivatives","SOLF0:USTF0",1770147714388,74.87614564,99.549,99.459,140.9225]
["bitfinex-derivatives","SOLF0:USTF0",1770147714589,74.87614564,99.549,99.452,23.48834375]
["bitfinex-derivatives","SOLF0:USTF0",1770147714790,8.43176769,99.52,99.433,140.9592]
["bitfinex-derivatives","SOLF0:USTF0",1770147714996,8.43176769,99.52,99.428,163.9331443]
["bitfinex-derivatives","SOLF0:USTF0",1770147714997,74.87614564,99.516,99.43,9.0619]
["bitfinex-derivatives","SOLF0:USTF0",1770147715486,149.9001,99.514,99.428,22.9672443]
["bitfinex-derivatives","SOLF0:USTF0",1770147715685,74.87614564,99.499,99.428,22.9672443]
["bitfinex-derivatives","SOLF0:USTF0",1770147715994,74.87614564,99.499,99.413,140.9877]
["bitfinex-derivatives","SOLF0:USTF0",1770147716183,74.87614564,99.499,99.422,150.0374]
["bitfinex-derivatives","SOLF0:USTF0",1770147716384,74.87614564,99.499,99.433,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1770147716590,140.7788,99.562,99.454,9.0597]
["bitfinex-derivatives","SOLF0:USTF0",1770147716591,74.87614564,99.523,99.454,9.0597]
["bitfinex-derivatives","SOLF0:USTF0",1770147716987,542.392,99.552,99.425,23.10527862]
["bitfinex-derivatives","SOLF0:USTF0",1770147716988,74.87614564,99.519,99.425,23.10527862]
["bitfinex-derivatives","SOLF0:USTF0",1770147717188,74.87614564,99.499,99.416,9.0632]
["bitfinex-derivatives","SOLF0:USTF0",1770147717794,74.87614564,99.497,99.406,9.0641]
["bitfinex-derivatives","SOLF0:USTF0",1770147718088,8.43176769,99.48,99.414,140.9863]
["bitfinex-derivatives","SOLF0:USTF0",1770147718291,74.87614564,99.479,99.416,9.0632]
["bitfinex-derivatives","SOLF0:USTF0",1770147718494,74.87614564,99.479,99.419,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1770147718793,74.87614564,99.479,99.408,140.9943]
["bitfinex-derivatives","SOLF0:USTF0",1770147718996,74.87614564,99.479,99.411,140.9907]
["bitfinex-derivatives","SOLF0:USTF0",1770147719397,74.87614564,99.505,99.427,172.64536229]
["bitfinex-derivatives","SOLF0:USTF0",1770147719696,74.87614564,99.536,99.454,22.61476229]
["bitfinex-derivatives","SOLF0:USTF0",1770147719888,74.87614564,99.536,99.465,9.0587]
["bitfinex-derivatives","SOLF0:USTF0",1770147720293,74.87614564,99.536,99.44,8.43176769]
["bitfinex-derivatives","SOLF0:USTF0",1770147720294,8.43176769,99.52,99.431,22.61476229]
["bitfinex-derivatives","SOLF0:USTF0",1770147720493,74.87614564,99.515,99.431,22.61476229]
["bitfinex-derivatives","SOLF0:USTF0",1770147720993,74.87614564,99.496,99.407,140.9958]
["bitfinex-derivatives","SOLF0:USTF0",1770147721199,74.87614564,99.496,99.422,140.9745]
["bitfinex-derivatives","SOLF0:USTF0",1770147721497,74.87614564,99.496,99.413,25.57315736]
["bitfinex-derivatives","SOLF0:USTF0",1770147721691,74.87614564,99.496,99.401,141.0055]
["bitfinex-derivatives","SOLF0:USTF0",1770147721888,74.87614564,99.496,99.414,9.0633]
["bitfinex-derivatives","SOLF0:USTF0",1770147722397,74.87614564,99.484,99.414,9.0633]
["bitfinex-derivatives","SOLF0:USTF0",1770147722594,74.87614564,99.484,99.425,9.0624]
["bitfinex-derivatives","SOLF0:USTF0",1770147723192,74.87614564,99.479,99.391,141.0184]
["bitfinex-derivatives","SOLF0:USTF0",1770147723394,140.8481,99.513,99.377,27.50657424]
["bitfinex-derivatives","SOLF0:USTF0",1770147723395,74.87614564,99.459,99.377,27.50657424]
["bitfinex-derivatives","SOLF0:USTF0",1770147723696,74.87614564,99.459,99.389,9.0656]
["bitfinex-derivatives","SOLF0:USTF0",1770147724200,401.46,99.474,99.353,27.50657424]
["bitfinex-derivatives","SOLF0:USTF0",1770147724201,74.87614564,99.439,99.353,27.50657424]
["bitfinex-derivatives","SOLF0:USTF0",1770147724500,74.87614564,99.439,99.366,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1770147724895,74.87614564,99.439,99.369,141.05]
["bitfinex-derivatives","SOLF0:USTF0",1770147725095,74.87614564,99.463,99.383,27.57704303]
["bitfinex-derivatives","SOLF0:USTF0",1770147725401,74.87614564,99.486,99.416,140.9838]
["bitfinex-derivatives","SOLF0:USTF0",1770147725695,74.87614564,99.486,99.426,9.0622]
["bitfinex-derivatives","SOLF0:USTF0",1770147726097,74.87614564,99.484,99.399,27.57704303]
["bitfinex-derivatives","SOLF0:USTF0",1770147726297,74.87614564,99.511,99.427,140.9677]
["bitfinex-derivatives","SOLF0:USTF0",1770147726494,74.87614564,99.538,99.447,140.9392]
["bitfinex-derivatives","SOLF0:USTF0",1770147726705,74.87614564,99.534,99.442,140.9465]
["bitfinex-derivatives","SOLF0:USTF0",1770147727010,74.87614564,99.534,99.439,27.57704303]
["bitfinex-derivatives","SOLF0:USTF0",1770147727011,8.43176769,99.52,99.439,27.57704303]
["bitfinex-derivatives","SOLF0:USTF0",1770147727194,74.87614564,99.519,99.416,171.97248355]
["bitfinex-derivatives","SOLF0:USTF0",1770147727391,74.87614564,99.519,99.434,140.9586]
["bitfinex-derivatives","SOLF0:USTF0",1770147727594,74.87614564,99.519,99.44,140.949]
["bitfinex-derivatives","SOLF0:USTF0",1770147728298,74.87614564,99.519,99.416,140.9833]
["bitfinex-derivatives","SOLF0:USTF0",1770147728299,74.87614564,99.499,99.409,30.98918355]
["bitfinex-derivatives","SOLF0:USTF0",1770147728597,74.87614564,99.479,99.389,141.0216]
["bitfinex-derivatives","SOLF0:USTF0",1770147728791,74.87614564,99.479,99.389,29.71995026]
["bitfinex-derivatives","SOLF0:USTF0",1770147729600,74.87614564,99.479,99.391,141.0184]
["bitfinex-derivatives","SOLF0:USTF0",1770147729800,74.87614564,99.479,99.401,141.0054]
["bitfinex-derivatives","SOLF0:USTF0",1770147730102,74.87614564,99.479,99.389,29.71995026]
["bitfinex-derivatives","SOLF0:USTF0",1770147730402,74.87614564,99.479,99.392,141.0177]
["bitfinex-derivatives","SOLF0:USTF0",1770147730702,74.87614564,99.479,99.392,169.72861267]
["bitfinex-derivatives","SOLF0:USTF0",1770147731098,74.87614564,99.479,99.392,28.71091267]
["bitfinex-derivatives","SOLF0:USTF0",1770147731305,74.87614564,99.459,99.364,28.71091267]
["bitfinex-derivatives","SOLF0:USTF0",1770147731701,140.9065,99.471,99.364,28.71091267]
["bitfinex-derivatives","SOLF0:USTF0",1770147731702,74.87614564,99.439,99.364,28.71091267]
["bitfinex-derivatives","SOLF0:USTF0",1770147731906,74.87614564,99.439,99.345,141.0848]
["bitfinex-derivatives","SOLF0:USTF0",1770147731907,74.87614564,99.439,99.371,141.048]
["bitfinex-derivatives","SOLF0:USTF0",1770147732507,74.87614564,99.463,99.38,141.0346]
["bitfinex-derivatives","SOLF0:USTF0",1770147732700,149.9286,99.495,99.377,28.71091267]
["bitfinex-derivatives","SOLF0:USTF0",1770147732701,83.30791333,99.45,99.377,28.71091267]
["bitfinex-derivatives","SOLF0:USTF0",1770147733298,74.87614564,99.45,99.379,141.0356]
["bitfinex-derivatives","SOLF0:USTF0",1770147733504,83.30791333,99.47,99.389,141.0217]
["bitfinex-derivatives","SOLF0:USTF0",1770147734498,83.30791333,99.47,99.386,29.29093481]
["bitfinex-derivatives","SOLF0:USTF0",1770147735201,74.87614564,99.468,99.369,141.0497]
["bitfinex-derivatives","SOLF0:USTF0",1770147735407,74.87614564,99.468,99.385,30.52650046]
["bitfinex-derivatives","SOLF0:USTF0",1770147735706,74.87614564,99.449,99.366,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1770147735909,74.87614564,99.449,99.363,30.52650046]
["bitfinex-derivatives","SOLF0:USTF0",1770147738410,74.87614564,99.429,99.346,9.0696]
["bitfinex-derivatives","SOLF0:USTF0",1770147739109,74.87614564,99.453,99.381,30.89347924]
["bitfinex-derivatives","SOLF0:USTF0",1770147739313,8.43176769,99.44,99.358,141.0665]
["bitfinex-derivatives","SOLF0:USTF0",1770147739513,74.87614564,99.419,99.348,141.0802]
["bitfinex-derivatives","SOLF0:USTF0",1770147740015,74.87614564,99.419,99.355,9.0688]
["bitfinex-derivatives","SOLF0:USTF0",1770147741708,74.87614564,99.419,99.367,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1770147744015,74.87614564,99.419,99.355,9.0688]
["bitfinex-derivatives","SOLF0:USTF0",1770147745607,74.87614564,99.419,99.347,30.89347924]
["bitfinex-derivatives","SOLF0:USTF0",1770147745804,74.87614564,99.419,99.364,9.0679]
["bitfinex-derivatives","SOLF0:USTF0",1770147746910,74.87614564,99.419,99.353,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1770147747805,8.43176769,99.44,99.366,31.66242204]
["bitfinex-derivatives","SOLF0:USTF0",1770147748006,81.205965,99.44,99.367,31.66242204]
["bitfinex-derivatives","SOLF0:USTF0",1770147748416,72.77419731,99.44,99.386,9.0659]
["bitfinex-derivatives","SOLF0:USTF0",1770147749020,72.77419731,99.435,99.377,9.0668]
["bitfinex-derivatives","SOLF0:USTF0",1770147749216,72.77419731,99.435,99.369,31.72615003]
["bitfinex-derivatives","SOLF0:USTF0",1770147750709,72.77419731,99.435,99.387,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1770147751108,72.77419731,99.435,99.356,141.0691]
["bitfinex-derivatives","SOLF0:USTF0",1770147751109,72.77419731,99.455,99.381,170.32781819]
["bitfinex-derivatives","SOLF0:USTF0",1770147751311,72.77419731,99.455,99.402,141.0033]
["bitfinex-derivatives","SOLF0:USTF0",1770147751520,72.77419731,99.455,99.395,29.29421819]
["bitfinex-derivatives","SOLF0:USTF0",1770147751818,72.77419731,99.439,99.375,29.29421819]
["bitfinex-derivatives","SOLF0:USTF0",1770147752520,72.77419731,99.439,99.387,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1770147752819,72.77419731,99.439,99.375,29.29421819]
["bitfinex-derivatives","SOLF0:USTF0",1770147753015,72.77419731,99.439,99.378,9.0667]
["bitfinex-derivatives","SOLF0:USTF0",1770147753316,72.77419731,99.439,99.375,29.29421819]
["bitfinex-derivatives","SOLF0:USTF0",1770147754719,72.77419731,99.439,99.387,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1770147756920,81.83549731,99.438,99.378,9.0667]
["bitfinex-derivatives","SOLF0:USTF0",1770147757115,72.77419731,99.438,99.375,29.29421819]
["bitfinex-derivatives","SOLF0:USTF0",1770147757518,72.77419731,99.436,99.376,9.0668]
["bitfinex-derivatives","SOLF0:USTF0",1770147757716,72.77419731,99.436,99.368,141.0523]
["bitfinex-derivatives","SOLF0:USTF0",1770147758019,72.77419731,99.436,99.362,29.47064057]
["bitfinex-derivatives","SOLF0:USTF0",1770147758817,72.77419731,99.434,99.376,9.0668]
["bitfinex-derivatives","SOLF0:USTF0",1770147759013,72.77419731,99.434,99.34,153.01901615]
["bitfinex-derivatives","SOLF0:USTF0",1770147759213,72.77419731,99.42,99.349,141.0788]
["bitfinex-derivatives","SOLF0:USTF0",1770147759721,72.77419731,99.42,99.343,29.57622044]
["bitfinex-derivatives","SOLF0:USTF0",1770147760123,72.77419731,99.42,99.345,141.0843]
["bitfinex-derivatives","SOLF0:USTF0",1770147761119,72.77419731,99.417,99.361,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1770147762615,72.77419731,99.417,99.371,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1770147763424,72.77419731,99.417,99.38,9.0665]
["bitfinex-derivatives","SOLF0:USTF0",1770147763823,72.77419731,99.417,99.342,170.34805546]
["bitfinex-derivatives","SOLF0:USTF0",1770147764023,72.77419731,99.417,99.361,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1770147764224,72.77419731,99.417,99.348,141.0801]
["bitfinex-derivatives","SOLF0:USTF0",1770147764420,72.77419731,99.417,99.345,29.25965546]
["bitfinex-derivatives","SOLF0:USTF0",1770147764824,72.77419731,99.401,99.323,37.77160775]
["bitfinex-derivatives","SOLF0:USTF0",1770147765024,140.9709,99.426,99.323,37.77160775]
["bitfinex-derivatives","SOLF0:USTF0",1770147765025,72.77419731,99.389,99.323,37.77160775]
["bitfinex-derivatives","SOLF0:USTF0",1770147765220,72.77419731,99.389,99.307,9.0731]
["bitfinex-derivatives","SOLF0:USTF0",1770147765221,8.43176769,99.37,99.307,9.0731]
["bitfinex-derivatives","SOLF0:USTF0",1770147765423,72.77419731,99.369,99.307,9.0731]
["bitfinex-derivatives","SOLF0:USTF0",1770147765623,72.77419731,99.369,99.303,37.77160775]
["bitfinex-derivatives","SOLF0:USTF0",1770147765823,72.77419731,99.389,99.31,37.77160775]
["bitfinex-derivatives","SOLF0:USTF0",1770147766326,72.77419731,99.387,99.325,9.0715]
["bitfinex-derivatives","SOLF0:USTF0",1770147767223,72.77419731,99.384,99.315,9.0724]
["bitfinex-derivatives","SOLF0:USTF0",1770147767427,72.77419731,99.384,99.287,37.76350058]
["bitfinex-derivatives","SOLF0:USTF0",1770147767621,72.77419731,99.369,99.287,37.76350058]
["bitfinex-derivatives","SOLF0:USTF0",1770147767826,72.77419731,99.367,99.287,37.76350058]
["bitfinex-derivatives","SOLF0:USTF0",1770147768527,72.77419731,99.367,99.302,9.0736]
["bitfinex-derivatives","SOLF0:USTF0",1770147768727,72.77419731,99.367,99.296,37.76350058]
["bitfinex-derivatives","SOLF0:USTF0",1770147769124,72.77419731,99.349,99.277,38.16611458]
["bitfinex-derivatives","SOLF0:USTF0",1770147769324,72.77419731,99.329,99.254,38.16611458]
["bitfinex-derivatives","SOLF0:USTF0",1770147769623,8.43176769,99.33,99.257,9.0777]
["bitfinex-derivatives","SOLF0:USTF0",1770147769624,72.77419731,99.327,99.257,9.0777]
["bitfinex-derivatives","SOLF0:USTF0",1770147769817,72.77419731,99.327,99.241,141.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770147770022,72.77419731,99.327,99.248,38.16611458]
["bitfinex-derivatives","SOLF0:USTF0",1770147770920,72.77419731,99.327,99.265,38.08771738]
["bitfinex-derivatives","SOLF0:USTF0",1770147771530,70.89626476,99.348,99.277,38.08771738]
["bitfinex-derivatives","SOLF0:USTF0",1770147772024,70.89626476,99.348,99.3,9.0737]
["bitfinex-derivatives","SOLF0:USTF0",1770147773824,70.89626476,99.348,99.284,38.08771738]
["bitfinex-derivatives","SOLF0:USTF0",1770147773825,70.89626476,99.348,99.286,9.0751]
["bitfinex-derivatives","SOLF0:USTF0",1770147774023,70.89626476,99.348,99.288,37.90076965]
["bitfinex-derivatives","SOLF0:USTF0",1770147774230,68.85986743,99.368,99.29,141.1629]
["bitfinex-derivatives","SOLF0:USTF0",1770147774620,68.85986743,99.368,99.288,37.90076965]
["bitfinex-derivatives","SOLF0:USTF0",1770147774621,9.0679,99.366,99.306,9.0733]
["bitfinex-derivatives","SOLF0:USTF0",1770147774827,68.85986743,99.365,99.288,37.90076965]
["bitfinex-derivatives","SOLF0:USTF0",1770147775032,68.85986743,99.365,99.267,38.67980628]
["bitfinex-derivatives","SOLF0:USTF0",1770147775230,68.85986743,99.359,99.269,141.1929]
["bitfinex-derivatives","SOLF0:USTF0",1770147775424,68.85986743,99.349,99.269,38.67980628]
["bitfinex-derivatives","SOLF0:USTF0",1770147775827,68.85986743,99.346,99.269,38.67980628]
["bitfinex-derivatives","SOLF0:USTF0",1770147776329,68.85986743,99.346,99.271,38.67980628]
["bitfinex-derivatives","SOLF0:USTF0",1770147776525,68.85986743,99.346,99.287,9.075]
["bitfinex-derivatives","SOLF0:USTF0",1770147778733,68.85986743,99.346,99.271,38.67980628]
["bitfinex-derivatives","SOLF0:USTF0",1770147778734,68.85986743,99.346,99.277,9.0759]
["bitfinex-derivatives","SOLF0:USTF0",1770147778933,68.85986743,99.346,99.283,141.1726]
["bitfinex-derivatives","SOLF0:USTF0",1770147779132,68.85986743,99.346,99.284,40.32739374]
["bitfinex-derivatives","SOLF0:USTF0",1770147779837,68.85986743,99.346,99.298,9.074]
["bitfinex-derivatives","SOLF0:USTF0",1770147780735,401.8,99.383,99.303,39.48296293]
["bitfinex-derivatives","SOLF0:USTF0",1770147781034,401.8,99.383,99.296,141.1542]
["bitfinex-derivatives","SOLF0:USTF0",1770147781035,68.85986743,99.386,99.322,39.48296293]
["bitfinex-derivatives","SOLF0:USTF0",1770147781432,68.85986743,99.386,99.306,141.1402]
["bitfinex-derivatives","SOLF0:USTF0",1770147781734,401.82,99.425,99.277,141.1813]
["bitfinex-derivatives","SOLF0:USTF0",1770147781735,68.85986743,99.369,99.278,39.48296293]
["bitfinex-derivatives","SOLF0:USTF0",1770147782035,68.85986743,99.362,99.298,9.074]
["bitfinex-derivatives","SOLF0:USTF0",1770147782538,68.85986743,99.362,99.27,141.1906]
["bitfinex-derivatives","SOLF0:USTF0",1770147782740,68.85986743,99.343,99.289,9.0748]
["bitfinex-derivatives","SOLF0:USTF0",1770147783536,68.85986743,99.343,99.284,141.1714]
["bitfinex-derivatives","SOLF0:USTF0",1770147783834,68.85986743,99.363,99.295,141.156]
["bitfinex-derivatives","SOLF0:USTF0",1770147784337,68.85986743,99.363,99.292,39.68133775]
["bitfinex-derivatives","SOLF0:USTF0",1770147784729,68.85986743,99.36,99.297,9.074]
["bitfinex-derivatives","SOLF0:USTF0",1770147785233,68.85986743,99.36,99.296,39.45840759]
["bitfinex-derivatives","SOLF0:USTF0",1770147786139,68.85986743,99.381,99.32,141.1203]
["bitfinex-derivatives","SOLF0:USTF0",1770147786342,68.85986743,99.409,99.331,141.104]
["bitfinex-derivatives","SOLF0:USTF0",1770147786544,68.85986743,99.409,99.358,141.0666]
["bitfinex-derivatives","SOLF0:USTF0",1770147786731,68.85986743,99.43,99.366,141.0552]
["bitfinex-derivatives","SOLF0:USTF0",1770147786929,68.85986743,99.43,99.332,141.1022]
["bitfinex-derivatives","SOLF0:USTF0",1770147787130,68.85986743,99.43,99.32,141.1201]
["bitfinex-derivatives","SOLF0:USTF0",1770147787131,68.85986743,99.397,99.314,141.1288]
["bitfinex-derivatives","SOLF0:USTF0",1770147787830,68.85986743,99.395,99.305,40.22890545]
["bitfinex-derivatives","SOLF0:USTF0",1770147788035,68.85986743,99.369,99.285,40.22890545]
["bitfinex-derivatives","SOLF0:USTF0",1770147788230,68.85986743,99.369,99.291,141.1613]
["bitfinex-derivatives","SOLF0:USTF0",1770147788435,68.85986743,99.369,99.307,9.0731]
["bitfinex-derivatives","SOLF0:USTF0",1770147789035,68.85986743,99.362,99.264,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1770147789236,68.85986743,99.349,99.267,141.1954]
["bitfinex-derivatives","SOLF0:USTF0",1770147789435,68.85986743,99.349,99.264,40.35663471]
["bitfinex-derivatives","SOLF0:USTF0",1770147789640,68.85986743,99.346,99.271,9.0764]
["bitfinex-derivatives","SOLF0:USTF0",1770147789943,68.85986743,99.346,99.264,40.35663471]
["bitfinex-derivatives","SOLF0:USTF0",1770147790142,68.85986743,99.329,99.245,141.2261]
["bitfinex-derivatives","SOLF0:USTF0",1770147790342,68.85986743,99.329,99.244,40.35663471]
["bitfinex-derivatives","SOLF0:USTF0",1770147790544,68.85986743,99.329,99.255,181.56953471]
["bitfinex-derivatives","SOLF0:USTF0",1770147790741,68.85986743,99.329,99.262,40.60406226]
["bitfinex-derivatives","SOLF0:USTF0",1770147790935,77.29092272,99.35,99.27,181.79576226]
["bitfinex-derivatives","SOLF0:USTF0",1770147791138,68.85986743,99.35,99.297,9.0741]
["bitfinex-derivatives","SOLF0:USTF0",1770147791843,68.85986743,99.35,99.266,141.1967]
["bitfinex-derivatives","SOLF0:USTF0",1770147791844,68.85986743,99.35,99.306,9.0732]
["bitfinex-derivatives","SOLF0:USTF0",1770147792039,68.85986743,99.35,99.27,8.43105529]
["bitfinex-derivatives","SOLF0:USTF0",1770147792040,68.85986743,99.35,99.281,40.60406226]
["bitfinex-derivatives","SOLF0:USTF0",1770147792239,9.0695,99.348,99.275,9.0761]
["bitfinex-derivatives","SOLF0:USTF0",1770147792438,68.85986743,99.347,99.268,141.1942]
["bitfinex-derivatives","SOLF0:USTF0",1770147792638,68.85986743,99.347,99.261,141.2039]
["bitfinex-derivatives","SOLF0:USTF0",1770147792639,68.85986743,99.369,99.293,40.31430327]
["bitfinex-derivatives","SOLF0:USTF0",1770147793442,68.85986743,99.369,99.303,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1770147793633,77.29092272,99.39,99.303,40.31430327]
["bitfinex-derivatives","SOLF0:USTF0",1770147793942,68.85986743,99.387,99.315,181.44120327]
["bitfinex-derivatives","SOLF0:USTF0",1770147794634,68.85986743,99.387,99.334,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1770147795244,68.85986743,99.409,99.344,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1770147796140,8.43105529,99.43,99.35,39.93004484]
["bitfinex-derivatives","SOLF0:USTF0",1770147796340,68.85986743,99.429,99.367,141.0536]
["bitfinex-derivatives","SOLF0:USTF0",1770147796540,68.85986743,99.429,99.363,39.93004484]
["bitfinex-derivatives","SOLF0:USTF0",1770147796844,68.85986743,99.429,99.375,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1770147797440,68.85986743,99.429,99.34,40.17603565]
["bitfinex-derivatives","SOLF0:USTF0",1770147798148,68.85986743,99.416,99.352,9.069]
["bitfinex-derivatives","SOLF0:USTF0",1770147798347,68.85986743,99.416,99.311,141.1333]
["bitfinex-derivatives","SOLF0:USTF0",1770147798348,68.85986743,99.409,99.319,40.17603565]
["bitfinex-derivatives","SOLF0:USTF0",1770147798539,68.85986743,99.409,99.321,141.1192]
["bitfinex-derivatives","SOLF0:USTF0",1770147798740,77.92446743,99.401,99.34,9.0701]
["bitfinex-derivatives","SOLF0:USTF0",1770147799038,68.85986743,99.401,99.34,9.0701]
["bitfinex-derivatives","SOLF0:USTF0",1770147799242,68.85986743,99.401,99.319,40.17603565]
["bitfinex-derivatives","SOLF0:USTF0",1770147799467,68.85986743,99.401,99.338,9.0703]
["bitfinex-derivatives","SOLF0:USTF0",1770147799947,68.85986743,99.399,99.336,9.0705]
["bitfinex-derivatives","SOLF0:USTF0",1770147800640,73.88283105,99.397,99.336,9.0705]
["bitfinex-derivatives","SOLF0:USTF0",1770147800841,73.88283105,99.389,99.303,181.05100665]
["bitfinex-derivatives","SOLF0:USTF0",1770147801046,73.88283105,99.389,99.304,39.90720665]
["bitfinex-derivatives","SOLF0:USTF0",1770147801447,73.88283105,99.389,99.322,9.0718]
["bitfinex-derivatives","SOLF0:USTF0",1770147801845,73.88283105,99.389,99.32,141.1198]
["bitfinex-derivatives","SOLF0:USTF0",1770147802346,73.88283105,99.389,99.333,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1770147802840,73.88283105,99.389,99.322,9.0718]
["bitfinex-derivatives","SOLF0:USTF0",1770147803049,73.88283105,99.389,99.281,141.1747]
["bitfinex-derivatives","SOLF0:USTF0",1770147803050,73.88283105,99.369,99.274,40.29262418]
["bitfinex-derivatives","SOLF0:USTF0",1770147803346,8.43105529,99.35,99.274,40.29262418]
["bitfinex-derivatives","SOLF0:USTF0",1770147803545,8.43105529,99.35,99.289,9.0747]
["bitfinex-derivatives","SOLF0:USTF0",1770147803939,8.43105529,99.35,99.274,40.29262418]
["bitfinex-derivatives","SOLF0:USTF0",1770147803940,73.88283105,99.349,99.274,40.29262418]
["bitfinex-derivatives","SOLF0:USTF0",1770147804139,8.43105529,99.33,99.255,141.2119]
["bitfinex-derivatives","SOLF0:USTF0",1770147804342,73.88283105,99.33,99.269,141.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770147804547,73.88283105,99.349,99.275,141.1837]
["bitfinex-derivatives","SOLF0:USTF0",1770147804744,73.88283105,99.349,99.267,40.29262418]
["bitfinex-derivatives","SOLF0:USTF0",1770147804947,73.88283105,99.329,99.245,141.2263]
["bitfinex-derivatives","SOLF0:USTF0",1770147805151,73.88283105,99.305,99.224,37.99343092]
["bitfinex-derivatives","SOLF0:USTF0",1770147805450,73.88283105,99.289,99.224,37.99343092]
["bitfinex-derivatives","SOLF0:USTF0",1770147805849,9.0758,99.278,99.202,37.99343092]
["bitfinex-derivatives","SOLF0:USTF0",1770147806038,73.88283105,99.277,99.202,37.99343092]
["bitfinex-derivatives","SOLF0:USTF0",1770147806747,73.88283105,99.277,99.204,9.0825]
["bitfinex-derivatives","SOLF0:USTF0",1770147807256,73.88283105,99.277,99.219,9.0812]
["bitfinex-derivatives","SOLF0:USTF0",1770147807746,8.43105529,99.27,99.204,41.52012171]
["bitfinex-derivatives","SOLF0:USTF0",1770147808142,82.31388634,99.27,99.178,41.52012171]
["bitfinex-derivatives","SOLF0:USTF0",1770147808349,73.88283105,99.267,99.185,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1770147808548,73.88283105,99.267,99.185,50.60442171]
["bitfinex-derivatives","SOLF0:USTF0",1770147808944,73.88283105,99.248,99.172,9.0855]
["bitfinex-derivatives","SOLF0:USTF0",1770147809344,73.88283105,99.246,99.163,50.99200971]
["bitfinex-derivatives","SOLF0:USTF0",1770147810046,73.88283105,99.246,99.166,50.99200971]
["bitfinex-derivatives","SOLF0:USTF0",1770147810548,73.88283105,99.242,99.172,9.0855]
["bitfinex-derivatives","SOLF0:USTF0",1770147810846,73.88283105,99.242,99.173,51.03299437]
["bitfinex-derivatives","SOLF0:USTF0",1770147811447,73.88283105,99.242,99.175,141.3269]
["bitfinex-derivatives","SOLF0:USTF0",1770147812050,73.88283105,99.242,99.173,51.03299437]
["bitfinex-derivatives","SOLF0:USTF0",1770147812855,73.88283105,99.242,99.186,9.0842]
["bitfinex-derivatives","SOLF0:USTF0",1770147813055,73.88283105,99.242,99.173,51.03299437]
["bitfinex-derivatives","SOLF0:USTF0",1770147813455,73.88283105,99.268,99.193,49.35404495]
["bitfinex-derivatives","SOLF0:USTF0",1770147813649,73.88283105,99.289,99.202,49.35404495]
["bitfinex-derivatives","SOLF0:USTF0",1770147813856,73.88283105,99.289,99.207,49.35404495]
["bitfinex-derivatives","SOLF0:USTF0",1770147814052,73.88283105,99.275,99.207,49.35404495]
["bitfinex-derivatives","SOLF0:USTF0",1770147814456,73.88283105,99.275,99.207,58.43634495]
["bitfinex-derivatives","SOLF0:USTF0",1770147814653,73.88283105,99.275,99.207,49.35404495]
["bitfinex-derivatives","SOLF0:USTF0",1770147815160,73.88283105,99.275,99.208,9.0822]
["bitfinex-derivatives","SOLF0:USTF0",1770147815659,73.88283105,99.315,99.234,47.78849547]
["bitfinex-derivatives","SOLF0:USTF0",1770147815852,73.88283105,99.315,99.235,141.2415]
["bitfinex-derivatives","SOLF0:USTF0",1770147816056,73.88283105,99.315,99.238,9.0794]
["bitfinex-derivatives","SOLF0:USTF0",1770147817257,73.88283105,99.315,99.248,9.0785]
["bitfinex-derivatives","SOLF0:USTF0",1770147817456,73.88283105,99.315,99.234,47.78849547]
["bitfinex-derivatives","SOLF0:USTF0",1770147818759,73.88283105,99.312,99.236,9.0796]
["bitfinex-derivatives","SOLF0:USTF0",1770147819560,73.88283105,99.312,99.248,9.0785]
["bitfinex-derivatives","SOLF0:USTF0",1770147820258,73.88283105,99.309,99.213,40.05965058]
["bitfinex-derivatives","SOLF0:USTF0",1770147820458,73.88283105,99.3,99.213,40.05965058]
["bitfinex-derivatives","SOLF0:USTF0",1770147820962,73.88283105,99.285,99.217,9.0814]
["bitfinex-derivatives","SOLF0:USTF0",1770147822164,73.88283105,99.285,99.207,9.0823]
["bitfinex-derivatives","SOLF0:USTF0",1770147822364,73.88283105,99.282,99.202,39.49618431]
["bitfinex-derivatives","SOLF0:USTF0",1770147822758,73.88283105,99.282,99.206,9.0824]
["bitfinex-derivatives","SOLF0:USTF0",1770147822956,73.88283105,99.279,99.205,38.95632674]
["bitfinex-derivatives","SOLF0:USTF0",1770147823263,73.88283105,99.279,99.216,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1770147823463,73.88283105,99.279,99.205,38.95632674]
["bitfinex-derivatives","SOLF0:USTF0",1770147824259,73.88283105,99.277,99.205,48.03872674]
["bitfinex-derivatives","SOLF0:USTF0",1770147824462,73.88283105,99.277,99.183,38.95632674]
["bitfinex-derivatives","SOLF0:USTF0",1770147824667,73.88283105,99.259,99.183,38.95632674]
["bitfinex-derivatives","SOLF0:USTF0",1770147824861,73.88283105,99.239,99.164,39.0168389]
["bitfinex-derivatives","SOLF0:USTF0",1770147825181,73.88283105,99.215,99.142,39.0168389]
["bitfinex-derivatives","SOLF0:USTF0",1770147825360,73.88283105,99.215,99.099,141.434]
["bitfinex-derivatives","SOLF0:USTF0",1770147825361,73.88283105,99.21,99.113,39.0168389]
["bitfinex-derivatives","SOLF0:USTF0",1770147825557,73.88283105,99.21,99.121,141.4025]
["bitfinex-derivatives","SOLF0:USTF0",1770147825861,73.88283105,99.21,99.123,39.0168389]
["bitfinex-derivatives","SOLF0:USTF0",1770147826468,73.88283105,99.205,99.128,9.0895]
["bitfinex-derivatives","SOLF0:USTF0",1770147826665,73.88283105,99.199,99.108,141.4213]
["bitfinex-derivatives","SOLF0:USTF0",1770147826865,73.88283105,99.199,99.112,179.21191465]
["bitfinex-derivatives","SOLF0:USTF0",1770147827067,73.88283105,99.199,99.099,141.434]
["bitfinex-derivatives","SOLF0:USTF0",1770147827068,73.88283105,99.195,99.116,37.79591465]
["bitfinex-derivatives","SOLF0:USTF0",1770147827473,73.88283105,99.189,99.09,37.79591465]
["bitfinex-derivatives","SOLF0:USTF0",1770147827660,73.88283105,99.184,99.101,141.4314]
["bitfinex-derivatives","SOLF0:USTF0",1770147827861,73.88283105,99.184,99.105,37.79591465]
["bitfinex-derivatives","SOLF0:USTF0",1770147828563,82.96833105,99.173,99.105,37.79591465]
["bitfinex-derivatives","SOLF0:USTF0",1770147828868,82.31388634,99.17,99.105,37.79591465]
["bitfinex-derivatives","SOLF0:USTF0",1770147829371,73.88283105,99.17,99.105,37.79591465]
["bitfinex-derivatives","SOLF0:USTF0",1770147830667,73.88283105,99.17,99.106,2.52389985]
["bitfinex-derivatives","SOLF0:USTF0",1770147830870,73.88283105,99.17,99.107,2.52389985]
["bitfinex-derivatives","SOLF0:USTF0",1770147831071,73.88283105,99.17,99.105,37.79591465]
["bitfinex-derivatives","SOLF0:USTF0",1770147831072,73.88283105,99.17,99.117,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1770147831267,8.43105529,99.19,99.118,2.52380821]
["bitfinex-derivatives","SOLF0:USTF0",1770147831470,8.43105529,99.21,99.131,141.3895]
["bitfinex-derivatives","SOLF0:USTF0",1770147831672,141.2331,99.241,99.112,141.4167]
["bitfinex-derivatives","SOLF0:USTF0",1770147831673,68.1353912,99.209,99.139,9.0885]
["bitfinex-derivatives","SOLF0:USTF0",1770147831872,68.1353912,99.209,99.14,2.52380821]
["bitfinex-derivatives","SOLF0:USTF0",1770147832072,68.1353912,99.209,99.132,37.98092459]
["bitfinex-derivatives","SOLF0:USTF0",1770147832273,68.1353912,99.195,99.133,2.5234317]
["bitfinex-derivatives","SOLF0:USTF0",1770147832473,141.2801,99.208,99.116,9.0906]
["bitfinex-derivatives","SOLF0:USTF0",1770147832474,68.1353912,99.189,99.116,9.0906]
["bitfinex-derivatives","SOLF0:USTF0",1770147832674,68.1353912,99.189,99.117,2.52377325]
["bitfinex-derivatives","SOLF0:USTF0",1770147832872,68.1353912,99.189,99.118,2.52377325]
["bitfinex-derivatives","SOLF0:USTF0",1770147833069,68.1353912,99.169,99.086,28.75257913]
["bitfinex-derivatives","SOLF0:USTF0",1770147833275,68.1353912,99.169,99.087,2.52398337]
["bitfinex-derivatives","SOLF0:USTF0",1770147833570,68.1353912,99.169,99.088,2.52398337]
["bitfinex-derivatives","SOLF0:USTF0",1770147834176,72.23344679,99.149,99.088,2.52398337]
["bitfinex-derivatives","SOLF0:USTF0",1770147835067,72.23344679,99.149,99.098,9.0923]
["bitfinex-derivatives","SOLF0:USTF0",1770147835270,72.23344679,99.193,99.119,30.18375746]
["bitfinex-derivatives","SOLF0:USTF0",1770147835472,72.23344679,99.193,99.12,2.5235577]
["bitfinex-derivatives","SOLF0:USTF0",1770147835673,72.23344679,99.193,99.121,2.5235577]
["bitfinex-derivatives","SOLF0:USTF0",1770147835870,72.23344679,99.193,99.137,9.0887]
["bitfinex-derivatives","SOLF0:USTF0",1770147836075,72.23344679,99.193,99.138,2.5232766]
["bitfinex-derivatives","SOLF0:USTF0",1770147836275,72.23344679,99.193,99.139,2.5232766]
["bitfinex-derivatives","SOLF0:USTF0",1770147836472,72.23344679,99.193,99.141,9.0883]
["bitfinex-derivatives","SOLF0:USTF0",1770147836679,72.23344679,99.193,99.142,2.52305365]
["bitfinex-derivatives","SOLF0:USTF0",1770147836873,72.23344679,99.193,99.122,30.18375746]
["bitfinex-derivatives","SOLF0:USTF0",1770147837175,72.23344679,99.193,99.124,29.17138845]
["bitfinex-derivatives","SOLF0:USTF0",1770147837372,72.23344679,99.193,99.147,9.0878]
["bitfinex-derivatives","SOLF0:USTF0",1770147837572,72.23344679,99.219,99.147,9.0878]
["bitfinex-derivatives","SOLF0:USTF0",1770147837974,72.23344679,99.219,99.149,9.0876]
["bitfinex-derivatives","SOLF0:USTF0",1770147838474,72.23344679,99.219,99.15,2.52290774]
["bitfinex-derivatives","SOLF0:USTF0",1770147838776,72.23344679,99.214,99.149,9.0876]
["bitfinex-derivatives","SOLF0:USTF0",1770147838976,72.23344679,99.214,99.15,2.52288869]
["bitfinex-derivatives","SOLF0:USTF0",1770147839273,72.23344679,99.214,99.151,2.52288933]
["bitfinex-derivatives","SOLF0:USTF0",1770147839470,72.23344679,99.214,99.152,2.52288933]
["bitfinex-derivatives","SOLF0:USTF0",1770147839670,72.23344679,99.214,99.153,2.52288933]
["bitfinex-derivatives","SOLF0:USTF0",1770147839872,72.23344679,99.214,99.143,29.17138845]
["bitfinex-derivatives","SOLF0:USTF0",1770147840175,72.23344679,99.214,99.144,2.52293623]
["bitfinex-derivatives","SOLF0:USTF0",1770147840373,72.23344679,99.214,99.143,29.17138845]
["bitfinex-derivatives","SOLF0:USTF0",1770147840374,72.23344679,99.21,99.145,2.52293623]
["bitfinex-derivatives","SOLF0:USTF0",1770147840673,72.23344679,99.21,99.139,9.0885]
["bitfinex-derivatives","SOLF0:USTF0",1770147840875,382.52,99.238,99.121,170.33960673]
["bitfinex-derivatives","SOLF0:USTF0",1770147840876,72.23344679,99.232,99.168,9.0858]
["bitfinex-derivatives","SOLF0:USTF0",1770147841380,72.23344679,99.232,99.121,141.4038]
["bitfinex-derivatives","SOLF0:USTF0",1770147841381,72.23344679,99.189,99.12,28.98779566]
["bitfinex-derivatives","SOLF0:USTF0",1770147841570,72.23344679,99.189,99.121,2.52337459]
["bitfinex-derivatives","SOLF0:USTF0",1770147841766,72.23344679,99.189,99.106,141.4249]
["bitfinex-derivatives","SOLF0:USTF0",1770147841969,72.23344679,99.186,99.113,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1770147842166,72.23344679,99.186,99.114,2.52368878]
["bitfinex-derivatives","SOLF0:USTF0",1770147842371,72.23344679,99.186,99.103,28.98779566]
["bitfinex-derivatives","SOLF0:USTF0",1770147842676,72.23344679,99.175,99.109,9.0913]
["bitfinex-derivatives","SOLF0:USTF0",1770147842879,72.23344679,99.175,99.11,2.52415897]
["bitfinex-derivatives","SOLF0:USTF0",1770147843480,72.23344679,99.173,99.11,2.52415897]
["bitfinex-derivatives","SOLF0:USTF0",1770147843675,8.46986698,99.17,99.085,141.4542]
["bitfinex-derivatives","SOLF0:USTF0",1770147843977,72.23344679,99.133,99.068,9.0951]
["bitfinex-derivatives","SOLF0:USTF0",1770147844184,72.23344679,99.133,99.069,2.52487695]
["bitfinex-derivatives","SOLF0:USTF0",1770147844381,72.23344679,99.133,99.07,2.52487695]
["bitfinex-derivatives","SOLF0:USTF0",1770147844579,72.23344679,99.133,99.071,2.52487695]
["bitfinex-derivatives","SOLF0:USTF0",1770147844875,72.23344679,99.133,99.072,2.52487695]
["bitfinex-derivatives","SOLF0:USTF0",1770147845179,72.23344679,99.133,99.073,2.52487695]
["bitfinex-derivatives","SOLF0:USTF0",1770147845383,72.23344679,99.127,99.044,28.78481106]
["bitfinex-derivatives","SOLF0:USTF0",1770147846376,72.23344679,99.109,99.027,141.5377]
["bitfinex-derivatives","SOLF0:USTF0",1770147846577,72.23344679,99.109,99.028,30.2738261]
["bitfinex-derivatives","SOLF0:USTF0",1770147846980,9.092,99.102,99.031,9.0984]
["bitfinex-derivatives","SOLF0:USTF0",1770147847284,8.46986698,99.11,98.995,141.5837]
["bitfinex-derivatives","SOLF0:USTF0",1770147847285,72.23344679,99.101,99.008,30.11954877]
["bitfinex-derivatives","SOLF0:USTF0",1770147847781,72.23344679,99.087,99.009,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1770147847982,72.23344679,99.086,98.983,30.11954877]
["bitfinex-derivatives","SOLF0:USTF0",1770147848178,72.23344679,99.086,98.989,141.5917]
["bitfinex-derivatives","SOLF0:USTF0",1770147848374,72.23344679,99.064,98.985,30.11954877]
["bitfinex-derivatives","SOLF0:USTF0",1770147848576,80.70331377,99.05,98.985,30.11954877]
["bitfinex-derivatives","SOLF0:USTF0",1770147848782,72.23344679,99.05,98.985,30.11954877]
["bitfinex-derivatives","SOLF0:USTF0",1770147849383,72.23344679,99.074,98.994,27.97195061]
["bitfinex-derivatives","SOLF0:USTF0",1770147849676,72.23344679,99.074,98.999,141.578]
["bitfinex-derivatives","SOLF0:USTF0",1770147849886,72.23344679,99.074,99.0,27.97195061]
["bitfinex-derivatives","SOLF0:USTF0",1770147850077,72.23344679,99.074,99.002,27.97195061]
["bitfinex-derivatives","SOLF0:USTF0",1770147850275,72.23344679,99.097,99.014,27.97195061]
["bitfinex-derivatives","SOLF0:USTF0",1770147850479,72.23344679,99.097,99.013,141.5571]
["bitfinex-derivatives","SOLF0:USTF0",1770147850480,72.23344679,99.097,99.016,27.97195061]
["bitfinex-derivatives","SOLF0:USTF0",1770147850680,72.23344679,99.097,99.022,169.51625061]
["bitfinex-derivatives","SOLF0:USTF0",1770147850881,141.3734,99.143,99.02,141.5473]
["bitfinex-derivatives","SOLF0:USTF0",1770147850882,72.23344679,99.129,99.044,29.18278375]
["bitfinex-derivatives","SOLF0:USTF0",1770147851273,72.23344679,99.129,99.048,141.5079]
["bitfinex-derivatives","SOLF0:USTF0",1770147851676,72.23344679,99.129,99.051,9.0966]
["bitfinex-derivatives","SOLF0:USTF0",1770147852680,9.0897,99.127,99.044,29.18278375]
["bitfinex-derivatives","SOLF0:USTF0",1770147852883,72.23344679,99.122,99.023,30.44165011]
["bitfinex-derivatives","SOLF0:USTF0",1770147853084,72.23344679,99.109,99.023,30.44165011]
["bitfinex-derivatives","SOLF0:USTF0",1770147853385,72.23344679,99.109,99.03,141.5335]
["bitfinex-derivatives","SOLF0:USTF0",1770147853882,72.23344679,99.109,99.035,141.526]
["bitfinex-derivatives","SOLF0:USTF0",1770147854189,72.23344679,99.109,99.049,30.44165011]
["bitfinex-derivatives","SOLF0:USTF0",1770147855587,72.23344679,99.109,99.051,9.0966]
["bitfinex-derivatives","SOLF0:USTF0",1770147856287,72.23344679,99.109,99.061,9.0957]
["bitfinex-derivatives","SOLF0:USTF0",1770147856790,72.23344679,99.139,99.061,150.5842]
["bitfinex-derivatives","SOLF0:USTF0",1770147856978,72.23344679,99.139,99.074,9.0945]
["bitfinex-derivatives","SOLF0:USTF0",1770147857377,81.32254679,99.134,99.042,141.5156]
["bitfinex-derivatives","SOLF0:USTF0",1770147857685,72.23344679,99.134,99.052,141.5019]
["bitfinex-derivatives","SOLF0:USTF0",1770147857890,72.23344679,99.134,99.055,141.4977]
["bitfinex-derivatives","SOLF0:USTF0",1770147858087,72.23344679,99.134,99.056,2.52525061]
["bitfinex-derivatives","SOLF0:USTF0",1770147858278,72.23344679,99.134,99.057,2.52525061]
["bitfinex-derivatives","SOLF0:USTF0",1770147858487,72.23344679,99.134,99.058,2.52525061]
["bitfinex-derivatives","SOLF0:USTF0",1770147858677,72.23344679,99.13,99.05,9.0966]
["bitfinex-derivatives","SOLF0:USTF0",1770147858882,72.23344679,99.13,99.051,2.52536795]
["bitfinex-derivatives","SOLF0:USTF0",1770147859183,72.23344679,99.13,99.056,9.0961]
["bitfinex-derivatives","SOLF0:USTF0",1770147859885,72.23344679,99.13,99.06,9.0958]
["bitfinex-derivatives","SOLF0:USTF0",1770147860188,72.23344679,99.13,99.074,9.0945]
["bitfinex-derivatives","SOLF0:USTF0",1770147860482,402.78,99.154,99.075,32.00035499]
["bitfinex-derivatives","SOLF0:USTF0",1770147860483,72.23344679,99.151,99.075,32.00035499]
["bitfinex-derivatives","SOLF0:USTF0",1770147860683,72.23344679,99.151,99.076,2.52487406]
["bitfinex-derivatives","SOLF0:USTF0",1770147860893,72.23344679,99.151,99.058,29.40790501]
["bitfinex-derivatives","SOLF0:USTF0",1770147861088,72.23344679,99.151,99.06,29.40790501]
["bitfinex-derivatives","SOLF0:USTF0",1770147861385,72.47482626,99.139,99.061,31.93287481]
["bitfinex-derivatives","SOLF0:USTF0",1770147861689,72.47482626,99.139,99.065,141.4834]
["bitfinex-derivatives","SOLF0:USTF0",1770147861887,72.47482626,99.139,99.066,2.5249698]
["bitfinex-derivatives","SOLF0:USTF0",1770147862085,72.47482626,99.139,99.072,141.4737]
["bitfinex-derivatives","SOLF0:USTF0",1770147862389,72.47482626,99.139,99.079,141.4632]
["bitfinex-derivatives","SOLF0:USTF0",1770147862584,72.47482626,99.139,99.096,9.0925]
["bitfinex-derivatives","SOLF0:USTF0",1770147862790,72.47482626,99.16,99.097,2.5249698]
["bitfinex-derivatives","SOLF0:USTF0",1770147862983,72.47482626,99.16,99.098,2.5249698]
["bitfinex-derivatives","SOLF0:USTF0",1770147863181,72.47482626,99.16,99.099,11.6171698]
["bitfinex-derivatives","SOLF0:USTF0",1770147863390,72.47482626,99.16,99.1,2.5249698]
["bitfinex-derivatives","SOLF0:USTF0",1770147863592,72.47482626,99.16,99.101,2.5249698]
["bitfinex-derivatives","SOLF0:USTF0",1770147863787,72.47482626,99.16,99.102,2.5249698]
["bitfinex-derivatives","SOLF0:USTF0",1770147863982,72.47482626,99.16,99.103,2.5249698]
["bitfinex-derivatives","SOLF0:USTF0",1770147864183,72.47482626,99.16,99.104,2.5249698]
["bitfinex-derivatives","SOLF0:USTF0",1770147864389,80.94469324,99.16,99.066,27.71464941]
["bitfinex-derivatives","SOLF0:USTF0",1770147864586,72.47482626,99.155,99.069,141.4774]
["bitfinex-derivatives","SOLF0:USTF0",1770147864888,72.47482626,99.155,99.074,141.4702]
["bitfinex-derivatives","SOLF0:USTF0",1770147865085,72.47482626,99.155,99.084,9.0936]
["bitfinex-derivatives","SOLF0:USTF0",1770147865388,72.47482626,99.155,99.085,2.52474154]
["bitfinex-derivatives","SOLF0:USTF0",1770147865592,72.47482626,99.155,99.086,2.52474154]
["bitfinex-derivatives","SOLF0:USTF0",1770147865887,72.47482626,99.155,99.087,2.52474154]
["bitfinex-derivatives","SOLF0:USTF0",1770147866094,72.47482626,99.155,99.088,2.52474154]
["bitfinex-derivatives","SOLF0:USTF0",1770147866296,72.47482626,99.155,99.089,2.52474154]
["bitfinex-derivatives","SOLF0:USTF0",1770147866591,72.47482626,99.155,99.09,2.52474154]
["bitfinex-derivatives","SOLF0:USTF0",1770147866795,72.47482626,99.155,99.091,2.52474154]
["bitfinex-derivatives","SOLF0:USTF0",1770147867095,72.47482626,99.155,99.092,2.52474154]
["bitfinex-derivatives","SOLF0:USTF0",1770147867294,72.47482626,99.155,99.093,2.52474154]
["bitfinex-derivatives","SOLF0:USTF0",1770147867497,72.47482626,99.155,99.094,2.52474154]
["bitfinex-derivatives","SOLF0:USTF0",1770147867688,72.47482626,99.155,99.095,2.52474154]
["bitfinex-derivatives","SOLF0:USTF0",1770147867893,72.47482626,99.155,99.096,2.52474154]
["bitfinex-derivatives","SOLF0:USTF0",1770147868193,72.47482626,99.155,99.097,2.52474154]
["bitfinex-derivatives","SOLF0:USTF0",1770147868394,72.47482626,99.155,99.098,2.52474154]
["bitfinex-derivatives","SOLF0:USTF0",1770147868589,72.47482626,99.155,99.099,2.52474154]
["bitfinex-derivatives","SOLF0:USTF0",1770147868795,72.47482626,99.155,99.1,26.11594638]
["bitfinex-derivatives","SOLF0:USTF0",1770147868995,72.47482626,99.155,99.101,2.52474154]
["bitfinex-derivatives","SOLF0:USTF0",1770147869297,72.47482626,99.155,99.1,23.59120484]
["bitfinex-derivatives","SOLF0:USTF0",1770147869298,72.47482626,99.155,99.102,2.52474154]
["bitfinex-derivatives","SOLF0:USTF0",1770147869493,72.47482626,99.155,99.103,2.52474154]
["bitfinex-derivatives","SOLF0:USTF0",1770147869796,72.47482626,99.155,99.112,9.091]
["bitfinex-derivatives","SOLF0:USTF0",1770147869997,72.47482626,99.155,99.113,2.52474154]
["bitfinex-derivatives","SOLF0:USTF0",1770147870200,72.47482626,99.155,99.114,2.52474154]
["bitfinex-derivatives","SOLF0:USTF0",1770147870390,72.47482626,99.155,99.115,2.52474154]
["bitfinex-derivatives","SOLF0:USTF0",1770147870592,72.47482626,99.155,99.116,2.52474154]
["bitfinex-derivatives","SOLF0:USTF0",1770147870894,72.47482626,99.18,99.118,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1770147871093,72.47482626,99.18,99.119,2.52474154]
["bitfinex-derivatives","SOLF0:USTF0",1770147871398,141.2387,99.237,99.1,23.59120484]
["bitfinex-derivatives","SOLF0:USTF0",1770147871399,72.47482626,99.22,99.145,22.87029038]
["bitfinex-derivatives","SOLF0:USTF0",1770147871599,72.47482626,99.22,99.123,141.4011]
["bitfinex-derivatives","SOLF0:USTF0",1770147871600,72.47482626,99.22,99.146,2.52474154]
["bitfinex-derivatives","SOLF0:USTF0",1770147871796,8.46986698,99.21,99.147,2.52474154]
["bitfinex-derivatives","SOLF0:USTF0",1770147871992,72.47482626,99.197,99.148,2.52474154]
["bitfinex-derivatives","SOLF0:USTF0",1770147872296,72.47482626,99.197,99.149,2.52474154]
["bitfinex-derivatives","SOLF0:USTF0",1770147872502,72.47482626,99.197,99.15,2.52474154]
["bitfinex-derivatives","SOLF0:USTF0",1770147872697,72.47482626,99.197,99.151,2.52474154]
["bitfinex-derivatives","SOLF0:USTF0",1770147872998,72.47482626,99.197,99.152,2.52474154]
["bitfinex-derivatives","SOLF0:USTF0",1770147873197,72.47482626,99.197,99.153,2.52474154]
["bitfinex-derivatives","SOLF0:USTF0",1770147873400,72.47482626,99.197,99.154,2.52474154]
["bitfinex-derivatives","SOLF0:USTF0",1770147873696,72.47482626,99.197,99.155,2.52474154]
["bitfinex-derivatives","SOLF0:USTF0",1770147873897,81.55812626,99.197,99.156,2.52474154]
["bitfinex-derivatives","SOLF0:USTF0",1770147874099,81.55812626,99.197,99.157,2.52474154]
["bitfinex-derivatives","SOLF0:USTF0",1770147874300,72.47482626,99.189,99.105,24.53341014]
["bitfinex-derivatives","SOLF0:USTF0",1770147874900,72.47482626,99.189,99.114,9.0908]
["bitfinex-derivatives","SOLF0:USTF0",1770147875091,8.46986698,99.17,99.086,24.22969783]
["bitfinex-derivatives","SOLF0:USTF0",1770147875396,72.47482626,99.169,99.086,24.22969783]
["bitfinex-derivatives","SOLF0:USTF0",1770147875699,72.47482626,99.169,99.052,11.8479915]
["bitfinex-derivatives","SOLF0:USTF0",1770147875700,72.47482626,99.169,99.075,141.469]
["bitfinex-derivatives","SOLF0:USTF0",1770147875999,81.56072626,99.169,99.099,9.0922]
["bitfinex-derivatives","SOLF0:USTF0",1770147876191,72.47482626,99.169,99.088,141.4508]
["bitfinex-derivatives","SOLF0:USTF0",1770147876901,72.47482626,99.169,99.076,24.22969783]
["bitfinex-derivatives","SOLF0:USTF0",1770147877298,72.47482626,99.157,99.089,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1770147878301,72.47482626,99.157,99.061,141.4893]
["bitfinex-derivatives","SOLF0:USTF0",1770147878302,72.47482626,99.149,99.077,9.0942]
["bitfinex-derivatives","SOLF0:USTF0",1770147878504,72.47482626,99.129,99.057,23.97471757]
["bitfinex-derivatives","SOLF0:USTF0",1770147879902,72.47482626,99.125,99.065,9.0953]
["bitfinex-derivatives","SOLF0:USTF0",1770147880299,72.47482626,99.125,99.074,9.0945]
["bitfinex-derivatives","SOLF0:USTF0",1770147880804,72.47482626,99.125,99.084,9.0936]
["bitfinex-derivatives","SOLF0:USTF0",1770147881701,72.47482626,99.125,99.075,9.0944]
["bitfinex-derivatives","SOLF0:USTF0",1770147882502,72.47482626,99.125,99.059,9.0958]
["bitfinex-derivatives","SOLF0:USTF0",1770147882907,72.47482626,99.111,99.039,21.95183222]
["bitfinex-derivatives","SOLF0:USTF0",1770147883402,72.47482626,99.111,99.049,9.0967]
["bitfinex-derivatives","SOLF0:USTF0",1770147884902,72.47482626,99.111,99.059,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1770147885610,72.47482626,99.111,99.068,9.095]
["bitfinex-derivatives","SOLF0:USTF0",1770147886008,72.47482626,99.111,99.048,141.5076]
["bitfinex-derivatives","SOLF0:USTF0",1770147886204,72.47482626,99.111,99.049,2.52542459]
["bitfinex-derivatives","SOLF0:USTF0",1770147886409,8.46986698,99.13,99.057,20.13350645]
["bitfinex-derivatives","SOLF0:USTF0",1770147886613,72.47482626,99.131,99.075,141.4688]
["bitfinex-derivatives","SOLF0:USTF0",1770147886805,72.47482626,99.131,99.076,2.5250949]
["bitfinex-derivatives","SOLF0:USTF0",1770147887011,72.47482626,99.131,99.077,2.5250949]
["bitfinex-derivatives","SOLF0:USTF0",1770147887311,72.47482626,99.131,99.078,2.5250949]
["bitfinex-derivatives","SOLF0:USTF0",1770147887609,72.47482626,99.131,99.079,2.5250949]
["bitfinex-derivatives","SOLF0:USTF0",1770147887812,72.47482626,99.131,99.08,2.5250949]
["bitfinex-derivatives","SOLF0:USTF0",1770147888106,72.47482626,99.131,99.081,2.5250949]
["bitfinex-derivatives","SOLF0:USTF0",1770147888410,72.47482626,99.131,99.082,11.6188949]
["bitfinex-derivatives","SOLF0:USTF0",1770147888607,72.47482626,99.131,99.042,18.1949]
["bitfinex-derivatives","SOLF0:USTF0",1770147888608,72.47482626,99.131,99.083,2.5250949]
["bitfinex-derivatives","SOLF0:USTF0",1770147888804,72.47482626,99.131,99.055,141.497]
["bitfinex-derivatives","SOLF0:USTF0",1770147888805,72.47482626,99.131,99.084,2.5250949]
["bitfinex-derivatives","SOLF0:USTF0",1770147889001,72.47482626,99.131,99.085,2.5250949]
["bitfinex-derivatives","SOLF0:USTF0",1770147889207,72.47482626,99.131,99.086,2.5250949]
["bitfinex-derivatives","SOLF0:USTF0",1770147889407,72.47482626,99.131,99.087,2.5250949]
["bitfinex-derivatives","SOLF0:USTF0",1770147889607,72.47482626,99.131,99.088,2.5250949]
["bitfinex-derivatives","SOLF0:USTF0",1770147889809,72.47482626,99.131,99.089,2.5250949]
["bitfinex-derivatives","SOLF0:USTF0",1770147890111,72.47482626,99.129,99.051,13.32477817]
["bitfinex-derivatives","SOLF0:USTF0",1770147890309,72.47482626,99.12,99.051,13.32477817]
["bitfinex-derivatives","SOLF0:USTF0",1770147890910,69.90708354,99.143,99.061,15.12499811]
["bitfinex-derivatives","SOLF0:USTF0",1770147891212,150.03408277,99.51,99.028,141.5354]
["bitfinex-derivatives","SOLF0:USTF0",1770147891213,75.52920805,99.19,99.126,141.3956]
["bitfinex-derivatives","SOLF0:USTF0",1770147891403,75.52920805,99.219,99.139,141.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770147891602,75.52920805,99.219,99.135,141.3832]
["bitfinex-derivatives","SOLF0:USTF0",1770147891912,75.52920805,99.219,99.121,141.4028]
["bitfinex-derivatives","SOLF0:USTF0",1770147891913,75.52920805,99.219,99.129,141.3912]
["bitfinex-derivatives","SOLF0:USTF0",1770147892109,75.52920805,99.217,99.118,141.4073]
["bitfinex-derivatives","SOLF0:USTF0",1770147892306,75.52920805,99.199,99.109,141.421]
["bitfinex-derivatives","SOLF0:USTF0",1770147892612,75.52920805,99.199,99.125,9.0898]
["bitfinex-derivatives","SOLF0:USTF0",1770147893018,70.13784062,99.179,99.085,10.78273486]
["bitfinex-derivatives","SOLF0:USTF0",1770147893210,8.46986698,99.16,99.085,10.78273486]
["bitfinex-derivatives","SOLF0:USTF0",1770147893514,70.13784062,99.159,99.085,10.78273486]
["bitfinex-derivatives","SOLF0:USTF0",1770147894713,70.13784062,99.159,99.094,9.0926]
["bitfinex-derivatives","SOLF0:USTF0",1770147898209,70.13784062,99.159,99.104,9.0917]
["bitfinex-derivatives","SOLF0:USTF0",1770147898819,70.13784062,99.159,99.117,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1770147899715,70.13784062,99.159,99.106,9.0915]
["bitfinex-derivatives","SOLF0:USTF0",1770147900821,70.13784062,99.159,99.116,9.0906]
["bitfinex-derivatives","SOLF0:USTF0",1770147901439,71.79048034,99.184,99.137,141.3798]
["bitfinex-derivatives","SOLF0:USTF0",1770147901622,71.79048034,99.184,99.122,8.93422006]
["bitfinex-derivatives","SOLF0:USTF0",1770147901823,68.59045771,99.169,99.091,141.4463]
["bitfinex-derivatives","SOLF0:USTF0",1770147902020,68.59045771,99.169,99.101,9.092]
["bitfinex-derivatives","SOLF0:USTF0",1770147902225,68.59045771,99.169,99.102,2.52445332]
["bitfinex-derivatives","SOLF0:USTF0",1770147902426,68.59045771,99.169,99.103,2.52445332]
["bitfinex-derivatives","SOLF0:USTF0",1770147902625,68.59045771,99.169,99.11,9.0911]
["bitfinex-derivatives","SOLF0:USTF0",1770147902825,68.59045771,99.169,99.111,2.52445332]
["bitfinex-derivatives","SOLF0:USTF0",1770147903021,68.59045771,99.169,99.112,2.52445332]
["bitfinex-derivatives","SOLF0:USTF0",1770147903224,68.59045771,99.169,99.113,2.52445332]
["bitfinex-derivatives","SOLF0:USTF0",1770147903528,68.59045771,99.169,99.114,2.52445332]
["bitfinex-derivatives","SOLF0:USTF0",1770147903730,68.59045771,99.169,99.115,2.52445332]
["bitfinex-derivatives","SOLF0:USTF0",1770147904023,68.59045771,99.169,99.116,2.52445332]
["bitfinex-derivatives","SOLF0:USTF0",1770147904218,68.59045771,99.169,99.117,2.52445332]
["bitfinex-derivatives","SOLF0:USTF0",1770147904540,68.59045771,99.165,99.118,2.52445332]
["bitfinex-derivatives","SOLF0:USTF0",1770147904720,68.59045771,99.129,99.048,11.8479915]
["bitfinex-derivatives","SOLF0:USTF0",1770147904918,77.05866859,99.11,99.046,18.08167632]
["bitfinex-derivatives","SOLF0:USTF0",1770147905218,77.05866859,99.11,99.051,9.0966]
["bitfinex-derivatives","SOLF0:USTF0",1770147905623,68.59045771,99.11,99.065,9.0953]
["bitfinex-derivatives","SOLF0:USTF0",1770147905830,68.59045771,99.129,99.062,141.4878]
["bitfinex-derivatives","SOLF0:USTF0",1770147906024,68.59045771,99.129,99.068,141.4792]
["bitfinex-derivatives","SOLF0:USTF0",1770147906220,68.59045771,99.129,99.078,141.4649]
["bitfinex-derivatives","SOLF0:USTF0",1770147906526,68.59045771,99.129,99.083,141.4579]
["bitfinex-derivatives","SOLF0:USTF0",1770147906721,402.68,99.163,99.073,141.4719]
["bitfinex-derivatives","SOLF0:USTF0",1770147906920,8.46821088,99.15,99.088,9.0932]
["bitfinex-derivatives","SOLF0:USTF0",1770147908124,8.46821088,99.15,99.096,9.0924]
["bitfinex-derivatives","SOLF0:USTF0",1770147908325,8.46821088,99.15,99.075,141.4682]
["bitfinex-derivatives","SOLF0:USTF0",1770147908326,8.46821088,99.15,99.072,18.08167632]
["bitfinex-derivatives","SOLF0:USTF0",1770147908727,68.59045771,99.149,99.072,18.08167632]
["bitfinex-derivatives","SOLF0:USTF0",1770147909527,68.59045771,99.109,99.046,11.8479915]
["bitfinex-derivatives","SOLF0:USTF0",1770147909726,68.59045771,99.109,99.032,153.3786915]
["bitfinex-derivatives","SOLF0:USTF0",1770147910032,68.59045771,99.109,99.038,33.58953108]
["bitfinex-derivatives","SOLF0:USTF0",1770147910233,68.59045771,99.109,99.032,141.5307]
["bitfinex-derivatives","SOLF0:USTF0",1770147910434,68.59045771,99.109,99.022,141.5439]
["bitfinex-derivatives","SOLF0:USTF0",1770147910435,68.59045771,99.109,99.039,141.5204]
["bitfinex-derivatives","SOLF0:USTF0",1770147910832,68.59045771,99.109,99.053,9.0964]
["bitfinex-derivatives","SOLF0:USTF0",1770147911726,68.59045771,99.109,99.062,9.0956]
["bitfinex-derivatives","SOLF0:USTF0",1770147912335,68.59045771,99.109,99.034,33.58813965]
["bitfinex-derivatives","SOLF0:USTF0",1770147912737,68.59045771,99.089,99.014,32.91113954]
["bitfinex-derivatives","SOLF0:USTF0",1770147913236,68.59045771,99.089,99.044,9.0973]
["bitfinex-derivatives","SOLF0:USTF0",1770147913537,68.59045771,99.109,99.036,32.91113954]
["bitfinex-derivatives","SOLF0:USTF0",1770147914324,68.59045771,99.106,99.018,141.5505]
["bitfinex-derivatives","SOLF0:USTF0",1770147914525,68.59045771,99.106,99.02,32.91113954]
["bitfinex-derivatives","SOLF0:USTF0",1770147915431,68.59045771,99.103,99.021,141.5463]
["bitfinex-derivatives","SOLF0:USTF0",1770147915934,68.59045771,99.103,99.032,141.5305]
["bitfinex-derivatives","SOLF0:USTF0",1770147916126,68.59045771,99.103,99.045,9.0971]
["bitfinex-derivatives","SOLF0:USTF0",1770147916325,68.59045771,99.103,99.023,141.5428]
["bitfinex-derivatives","SOLF0:USTF0",1770147916326,68.59045771,99.103,99.022,33.35299354]
["bitfinex-derivatives","SOLF0:USTF0",1770147916727,68.59045771,99.103,99.023,2.52576615]
["bitfinex-derivatives","SOLF0:USTF0",1770147916937,68.59045771,99.103,99.024,2.52576615]
["bitfinex-derivatives","SOLF0:USTF0",1770147917130,68.59045771,99.103,99.041,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1770147917342,68.59045771,99.103,99.042,2.52576615]
["bitfinex-derivatives","SOLF0:USTF0",1770147917526,68.59045771,99.103,99.043,2.52576615]
["bitfinex-derivatives","SOLF0:USTF0",1770147917732,68.59045771,99.101,99.044,2.52576615]
["bitfinex-derivatives","SOLF0:USTF0",1770147917933,68.59045771,99.101,99.022,33.35299354]
["bitfinex-derivatives","SOLF0:USTF0",1770147917934,68.59045771,99.089,99.022,33.35299354]
["bitfinex-derivatives","SOLF0:USTF0",1770147918340,68.59045771,99.089,99.028,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770147919632,68.59045771,99.089,99.036,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1770147920332,68.59045771,99.089,99.022,33.35299354]
["bitfinex-derivatives","SOLF0:USTF0",1770147921642,77.68365771,99.089,99.026,9.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770147922641,68.59045771,99.089,99.027,9.0988]
["bitfinex-derivatives","SOLF0:USTF0",1770147923840,8.46821088,99.07,99.017,9.0997]
["bitfinex-derivatives","SOLF0:USTF0",1770147924041,70.82947571,99.069,99.017,9.0997]
["bitfinex-derivatives","SOLF0:USTF0",1770147925244,70.82947571,99.069,99.025,9.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770147926134,70.82947571,99.091,99.02,33.44761833]
["bitfinex-derivatives","SOLF0:USTF0",1770147926538,70.82947571,99.079,98.997,33.44761833]
["bitfinex-derivatives","SOLF0:USTF0",1770147927742,70.82947571,99.073,99.012,9.1001]
["bitfinex-derivatives","SOLF0:USTF0",1770147928041,70.82947571,99.073,98.997,33.44761833]
["bitfinex-derivatives","SOLF0:USTF0",1770147929638,79.29768659,99.06,98.997,33.44761833]
["bitfinex-derivatives","SOLF0:USTF0",1770147929937,79.29768659,99.06,98.979,33.82944865]
["bitfinex-derivatives","SOLF0:USTF0",1770147929938,8.46821088,99.04,98.979,33.82944865]
["bitfinex-derivatives","SOLF0:USTF0",1770147930139,70.82947571,99.039,98.979,33.82944865]
["bitfinex-derivatives","SOLF0:USTF0",1770147930338,70.82947571,99.037,98.983,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1770147930546,70.82947571,99.037,98.96,33.82944865]
["bitfinex-derivatives","SOLF0:USTF0",1770147931038,70.82947571,99.031,98.979,9.1032]
["bitfinex-derivatives","SOLF0:USTF0",1770147931245,70.82947571,99.031,98.96,33.82944865]
["bitfinex-derivatives","SOLF0:USTF0",1770147932243,70.82947571,99.031,98.981,9.103]
["bitfinex-derivatives","SOLF0:USTF0",1770147934542,70.82947571,99.029,98.968,9.1042]
["bitfinex-derivatives","SOLF0:USTF0",1770147935042,70.82947571,99.029,98.947,141.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770147935043,70.82947571,99.029,98.962,32.66546936]
["bitfinex-derivatives","SOLF0:USTF0",1770147935245,70.82947571,99.029,98.984,9.1028]
["bitfinex-derivatives","SOLF0:USTF0",1770147935443,70.82947571,99.029,98.962,32.66546936]
["bitfinex-derivatives","SOLF0:USTF0",1770147936246,70.82947571,99.029,98.983,9.1028]
["bitfinex-derivatives","SOLF0:USTF0",1770147936447,70.82947571,99.029,98.975,32.66546936]
["bitfinex-derivatives","SOLF0:USTF0",1770147936950,70.82947571,99.029,98.983,9.1028]
["bitfinex-derivatives","SOLF0:USTF0",1770147937351,70.82947571,99.029,98.933,141.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770147937653,70.82947571,99.029,98.946,31.95581708]
["bitfinex-derivatives","SOLF0:USTF0",1770147938154,70.82947571,99.017,98.961,9.1049]
["bitfinex-derivatives","SOLF0:USTF0",1770147938750,70.82947571,99.009,98.961,9.1049]
["bitfinex-derivatives","SOLF0:USTF0",1770147940449,70.82947571,99.009,98.969,9.1041]
["bitfinex-derivatives","SOLF0:USTF0",1770147941857,70.82947571,99.009,98.961,141.6325]
["bitfinex-derivatives","SOLF0:USTF0",1770147942050,8.46821088,99.05,98.987,141.5953]
["bitfinex-derivatives","SOLF0:USTF0",1770147942257,8.46821088,99.07,99.009,9.1005]
["bitfinex-derivatives","SOLF0:USTF0",1770147942957,8.46821088,99.07,99.018,9.0996]
["bitfinex-derivatives","SOLF0:USTF0",1770147943155,8.46821088,99.07,98.99,141.5898]
["bitfinex-derivatives","SOLF0:USTF0",1770147943957,8.46821088,99.07,98.994,9.1018]
["bitfinex-derivatives","SOLF0:USTF0",1770147943958,70.82947571,99.069,98.994,9.1018]
["bitfinex-derivatives","SOLF0:USTF0",1770147944158,8.46821088,99.03,98.959,61.67364488]
["bitfinex-derivatives","SOLF0:USTF0",1770147944464,70.82947571,99.029,98.959,61.67364488]
["bitfinex-derivatives","SOLF0:USTF0",1770147944756,70.82947571,99.027,98.946,141.653]
["bitfinex-derivatives","SOLF0:USTF0",1770147945056,70.82947571,99.027,98.963,9.1046]
["bitfinex-derivatives","SOLF0:USTF0",1770147945260,141.5042,99.051,98.942,61.67364488]
["bitfinex-derivatives","SOLF0:USTF0",1770147945261,70.82947571,99.009,98.942,61.67364488]
["bitfinex-derivatives","SOLF0:USTF0",1770147945962,70.82947571,99.009,98.945,144.43388636]
["bitfinex-derivatives","SOLF0:USTF0",1770147946157,70.82947571,99.009,98.948,62.77927428]
["bitfinex-derivatives","SOLF0:USTF0",1770147947559,70.82947571,99.009,98.945,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770147948161,70.82947571,99.005,98.945,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770147948556,70.82947571,98.989,98.945,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770147948752,70.82947571,98.989,98.911,59.18959862]
["bitfinex-derivatives","SOLF0:USTF0",1770147949365,70.82947571,98.985,98.911,59.18959862]
["bitfinex-derivatives","SOLF0:USTF0",1770147949563,70.82947571,98.985,98.87,8.46821088]
["bitfinex-derivatives","SOLF0:USTF0",1770147949564,70.82947571,98.969,98.888,61.62603428]
["bitfinex-derivatives","SOLF0:USTF0",1770147950159,70.82947571,98.969,98.899,70.73653428]
["bitfinex-derivatives","SOLF0:USTF0",1770147950768,70.82947571,98.969,98.9,64.3069289]
["bitfinex-derivatives","SOLF0:USTF0",1770147950966,70.82947571,98.969,98.905,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1770147951257,70.82947571,98.969,98.906,2.52913593]
["bitfinex-derivatives","SOLF0:USTF0",1770147951460,70.82947571,98.969,98.912,9.1094]
["bitfinex-derivatives","SOLF0:USTF0",1770147951664,70.75482576,99.005,98.928,61.77779297]
["bitfinex-derivatives","SOLF0:USTF0",1770147951864,70.75482576,99.005,98.929,2.52913593]
["bitfinex-derivatives","SOLF0:USTF0",1770147952068,70.75482576,99.002,98.943,9.1065]
["bitfinex-derivatives","SOLF0:USTF0",1770147952361,70.75482576,99.002,98.944,2.52913593]
["bitfinex-derivatives","SOLF0:USTF0",1770147952560,70.75482576,99.002,98.945,2.52913593]
["bitfinex-derivatives","SOLF0:USTF0",1770147952761,70.75482576,99.002,98.946,2.52913593]
["bitfinex-derivatives","SOLF0:USTF0",1770147952962,70.75482576,99.002,98.947,2.52913593]
["bitfinex-derivatives","SOLF0:USTF0",1770147953166,70.75482576,99.002,98.928,61.77779297]
["bitfinex-derivatives","SOLF0:USTF0",1770147953167,70.75482576,99.002,98.948,2.52913593]
["bitfinex-derivatives","SOLF0:USTF0",1770147953467,70.75482576,99.002,98.949,2.52913593]
["bitfinex-derivatives","SOLF0:USTF0",1770147953666,71.37688751,98.999,98.95,2.52913593]
["bitfinex-derivatives","SOLF0:USTF0",1770147953968,71.37688751,98.999,98.951,2.52913593]
["bitfinex-derivatives","SOLF0:USTF0",1770147954167,71.37688751,98.999,98.868,141.7653]
["bitfinex-derivatives","SOLF0:USTF0",1770147954168,71.37688751,98.999,98.952,2.52913593]
["bitfinex-derivatives","SOLF0:USTF0",1770147954466,71.37688751,98.999,98.953,2.52913593]
["bitfinex-derivatives","SOLF0:USTF0",1770147954665,71.37688751,98.999,98.954,2.52913593]
["bitfinex-derivatives","SOLF0:USTF0",1770147954965,71.37688751,98.999,98.955,2.52913593]
["bitfinex-derivatives","SOLF0:USTF0",1770147955163,71.37688751,98.999,98.956,2.52913593]
["bitfinex-derivatives","SOLF0:USTF0",1770147955365,71.37688751,98.999,98.957,2.52913593]
["bitfinex-derivatives","SOLF0:USTF0",1770147955561,71.37688751,98.999,98.958,2.52913593]
["bitfinex-derivatives","SOLF0:USTF0",1770147955760,71.37688751,98.999,98.959,2.52913593]
["bitfinex-derivatives","SOLF0:USTF0",1770147955955,71.37688751,98.999,98.928,62.52334643]
["bitfinex-derivatives","SOLF0:USTF0",1770147955956,71.37688751,98.999,98.96,2.52913593]
["bitfinex-derivatives","SOLF0:USTF0",1770147956165,71.37688751,98.997,98.961,2.52913593]
["bitfinex-derivatives","SOLF0:USTF0",1770147956364,71.37688751,98.997,98.962,2.52913593]
["bitfinex-derivatives","SOLF0:USTF0",1770147956565,71.37688751,98.997,98.881,11.8479915]
["bitfinex-derivatives","SOLF0:USTF0",1770147956566,71.37688751,98.979,98.894,62.77771942]
["bitfinex-derivatives","SOLF0:USTF0",1770147956769,71.37688751,98.979,98.876,141.7535]
["bitfinex-derivatives","SOLF0:USTF0",1770147956770,71.37688751,98.991,98.907,62.31362474]
["bitfinex-derivatives","SOLF0:USTF0",1770147956961,71.37688751,98.991,98.911,62.31362474]
["bitfinex-derivatives","SOLF0:USTF0",1770147957166,71.37688751,98.991,98.928,9.1079]
["bitfinex-derivatives","SOLF0:USTF0",1770147957561,8.49546974,98.99,98.911,62.31362474]
["bitfinex-derivatives","SOLF0:USTF0",1770147957760,71.37688751,98.989,98.911,62.31362474]
["bitfinex-derivatives","SOLF0:USTF0",1770147958066,71.37688751,98.989,98.917,9.1089]
["bitfinex-derivatives","SOLF0:USTF0",1770147958474,71.37688751,98.986,98.911,62.31362474]
["bitfinex-derivatives","SOLF0:USTF0",1770147958668,71.37688751,98.986,98.914,62.31362474]
["bitfinex-derivatives","SOLF0:USTF0",1770147959268,71.37688751,98.986,98.917,9.1089]
["bitfinex-derivatives","SOLF0:USTF0",1770147959465,71.37688751,98.984,98.914,62.31362474]
["bitfinex-derivatives","SOLF0:USTF0",1770147959673,71.37688751,98.969,98.904,9.1101]
["bitfinex-derivatives","SOLF0:USTF0",1770147959869,71.37688751,98.969,98.896,59.06043961]
["bitfinex-derivatives","SOLF0:USTF0",1770147960170,71.37688751,98.966,98.898,9.1107]
["bitfinex-derivatives","SOLF0:USTF0",1770147960968,71.37688751,98.966,98.907,9.1098]
["bitfinex-derivatives","SOLF0:USTF0",1770147961269,71.37688751,98.989,98.917,200.77054193]
["bitfinex-derivatives","SOLF0:USTF0",1770147961467,71.37688751,98.989,98.917,59.07504193]
["bitfinex-derivatives","SOLF0:USTF0",1770147961662,71.37688751,98.989,98.9,141.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770147961871,71.37688751,98.989,98.912,141.7022]
["bitfinex-derivatives","SOLF0:USTF0",1770147962076,71.37688751,98.989,98.925,141.6831]
["bitfinex-derivatives","SOLF0:USTF0",1770147962277,71.37688751,98.989,98.924,59.07504193]
["bitfinex-derivatives","SOLF0:USTF0",1770147962574,71.37688751,98.989,98.904,59.07504193]
["bitfinex-derivatives","SOLF0:USTF0",1770147962973,8.49546974,98.97,98.904,59.07504193]
["bitfinex-derivatives","SOLF0:USTF0",1770147963267,71.37688751,98.969,98.904,9.1101]
["bitfinex-derivatives","SOLF0:USTF0",1770147964064,71.37688751,98.969,98.91,141.7048]
["bitfinex-derivatives","SOLF0:USTF0",1770147964673,71.37688751,98.969,98.923,9.1083]
["bitfinex-derivatives","SOLF0:USTF0",1770147965174,71.37688751,98.969,98.909,9.1096]
["bitfinex-derivatives","SOLF0:USTF0",1770147965571,71.37688751,98.969,98.901,59.02211282]
["bitfinex-derivatives","SOLF0:USTF0",1770147965768,71.37688751,98.969,98.887,141.738]
["bitfinex-derivatives","SOLF0:USTF0",1770147965769,71.37688751,98.987,98.913,59.02211282]
["bitfinex-derivatives","SOLF0:USTF0",1770147965966,71.37688751,98.987,98.917,59.02211282]
["bitfinex-derivatives","SOLF0:USTF0",1770147966169,71.37688751,98.987,98.908,141.7074]
["bitfinex-derivatives","SOLF0:USTF0",1770147966170,8.49546974,99.01,98.94,59.02211282]
["bitfinex-derivatives","SOLF0:USTF0",1770147966374,71.37688751,99.026,98.958,59.02211282]
["bitfinex-derivatives","SOLF0:USTF0",1770147966569,71.37688751,99.026,98.966,59.02211282]
["bitfinex-derivatives","SOLF0:USTF0",1770147966767,71.37688751,99.026,98.973,9.1038]
["bitfinex-derivatives","SOLF0:USTF0",1770147966975,80.68,99.061,98.977,60.06076548]
["bitfinex-derivatives","SOLF0:USTF0",1770147966976,71.37688751,99.051,98.977,60.06076548]
["bitfinex-derivatives","SOLF0:USTF0",1770147967372,8.49546974,99.02,98.929,60.06076548]
["bitfinex-derivatives","SOLF0:USTF0",1770147967575,8.49546974,99.02,98.915,141.698]
["bitfinex-derivatives","SOLF0:USTF0",1770147967576,71.37688751,99.019,98.933,60.06076548]
["bitfinex-derivatives","SOLF0:USTF0",1770147967767,71.37688751,99.019,98.936,9.1072]
["bitfinex-derivatives","SOLF0:USTF0",1770147968279,71.37688751,99.019,98.936,69.16796548]
["bitfinex-derivatives","SOLF0:USTF0",1770147968674,71.37688751,99.015,98.938,9.1069]
["bitfinex-derivatives","SOLF0:USTF0",1770147968875,71.37688751,99.015,98.939,62.04894571]
["bitfinex-derivatives","SOLF0:USTF0",1770147969171,71.37688751,99.015,98.941,59.52066625]
["bitfinex-derivatives","SOLF0:USTF0",1770147969367,71.37688751,99.015,98.942,2.52827946]
["bitfinex-derivatives","SOLF0:USTF0",1770147969568,71.37688751,99.015,98.889,11.8479915]
["bitfinex-derivatives","SOLF0:USTF0",1770147969569,71.37688751,98.999,98.943,2.52827946]
["bitfinex-derivatives","SOLF0:USTF0",1770147969772,71.37688751,98.999,98.944,2.52827946]
["bitfinex-derivatives","SOLF0:USTF0",1770147969973,71.37688751,98.999,98.945,2.52827946]
["bitfinex-derivatives","SOLF0:USTF0",1770147970170,9.1026,98.986,98.946,2.52827946]
["bitfinex-derivatives","SOLF0:USTF0",1770147970474,71.37688751,98.999,98.947,2.52827946]
["bitfinex-derivatives","SOLF0:USTF0",1770147970778,71.37688751,98.999,98.948,2.52827946]
["bitfinex-derivatives","SOLF0:USTF0",1770147970980,71.37688751,98.999,98.949,2.52827946]
["bitfinex-derivatives","SOLF0:USTF0",1770147971176,71.37688751,98.999,98.95,2.52827946]
["bitfinex-derivatives","SOLF0:USTF0",1770147971473,71.37688751,98.999,98.951,2.52827946]
["bitfinex-derivatives","SOLF0:USTF0",1770147971674,80.47838751,98.999,98.952,2.52827946]
["bitfinex-derivatives","SOLF0:USTF0",1770147971979,71.37688751,98.999,98.953,2.52827946]
["bitfinex-derivatives","SOLF0:USTF0",1770147972181,71.37688751,98.999,98.954,2.52827946]
["bitfinex-derivatives","SOLF0:USTF0",1770147972379,71.37688751,98.999,98.955,2.52827946]
["bitfinex-derivatives","SOLF0:USTF0",1770147972580,71.37688751,98.999,98.956,2.52827946]
["bitfinex-derivatives","SOLF0:USTF0",1770147972778,71.37688751,98.999,98.957,2.52827946]
["bitfinex-derivatives","SOLF0:USTF0",1770147972977,71.37688751,98.999,98.958,2.52827946]
["bitfinex-derivatives","SOLF0:USTF0",1770147973282,71.37688751,98.999,98.959,2.52827946]
["bitfinex-derivatives","SOLF0:USTF0",1770147973474,71.37688751,98.999,98.96,2.52827946]
["bitfinex-derivatives","SOLF0:USTF0",1770147973677,71.37688751,98.999,98.961,2.52827946]
["bitfinex-derivatives","SOLF0:USTF0",1770147973874,71.37688751,98.999,98.962,2.52827946]
["bitfinex-derivatives","SOLF0:USTF0",1770147974078,71.37688751,99.019,98.963,2.52827946]
["bitfinex-derivatives","SOLF0:USTF0",1770147974379,71.37688751,99.039,98.968,194.20845963]
["bitfinex-derivatives","SOLF0:USTF0",1770147974581,71.37688751,99.029,98.969,2.52827946]
["bitfinex-derivatives","SOLF0:USTF0",1770147974776,71.37688751,99.029,98.97,2.52827946]
["bitfinex-derivatives","SOLF0:USTF0",1770147974989,71.37688751,99.029,98.971,2.52827946]
["bitfinex-derivatives","SOLF0:USTF0",1770147975276,71.37688751,99.029,98.972,2.52827946]
["bitfinex-derivatives","SOLF0:USTF0",1770147975483,71.37688751,99.029,98.973,2.52827946]
["bitfinex-derivatives","SOLF0:USTF0",1770147975779,71.37688751,99.029,98.974,2.52827946]
["bitfinex-derivatives","SOLF0:USTF0",1770147975983,71.37688751,99.029,98.975,2.52827946]
["bitfinex-derivatives","SOLF0:USTF0",1770147976278,71.37688751,99.024,98.976,2.52802134]
["bitfinex-derivatives","SOLF0:USTF0",1770147976478,71.37688751,99.024,98.977,2.52802134]
["bitfinex-derivatives","SOLF0:USTF0",1770147976679,71.37688751,99.024,98.978,2.52802134]
["bitfinex-derivatives","SOLF0:USTF0",1770147976979,71.37688751,99.024,98.979,2.52802134]
["bitfinex-derivatives","SOLF0:USTF0",1770147977184,71.37688751,99.02,98.98,2.52802134]
["bitfinex-derivatives","SOLF0:USTF0",1770147977379,71.37688751,99.02,98.981,2.52802134]
["bitfinex-derivatives","SOLF0:USTF0",1770147977585,71.37688751,99.02,98.947,52.58625963]
["bitfinex-derivatives","SOLF0:USTF0",1770147977982,79.87235725,99.02,98.947,52.58625963]
["bitfinex-derivatives","SOLF0:USTF0",1770147978383,79.87235725,99.02,98.935,9.1072]
["bitfinex-derivatives","SOLF0:USTF0",1770147978580,71.37688751,98.999,98.925,9.1081]
["bitfinex-derivatives","SOLF0:USTF0",1770147978984,71.37688751,98.999,98.914,54.30456275]
["bitfinex-derivatives","SOLF0:USTF0",1770147978985,71.37688751,98.979,98.914,54.30456275]
["bitfinex-derivatives","SOLF0:USTF0",1770147979382,9.1043,98.968,98.914,54.30456275]
["bitfinex-derivatives","SOLF0:USTF0",1770147979785,9.1034,98.978,98.914,54.30456275]
["bitfinex-derivatives","SOLF0:USTF0",1770147979976,80.48028751,98.978,98.915,9.1091]
["bitfinex-derivatives","SOLF0:USTF0",1770147980884,80.48028751,98.978,98.914,54.30456275]
["bitfinex-derivatives","SOLF0:USTF0",1770147981687,74.73059146,98.966,98.905,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1770147981882,74.73059146,98.966,98.895,9.111]
["bitfinex-derivatives","SOLF0:USTF0",1770147982283,74.73059146,98.959,98.895,9.111]
["bitfinex-derivatives","SOLF0:USTF0",1770147982489,74.73059146,98.956,98.895,9.111]
["bitfinex-derivatives","SOLF0:USTF0",1770147982883,9.1056,98.954,98.884,9.1119]
["bitfinex-derivatives","SOLF0:USTF0",1770147983085,74.73059146,98.953,98.884,9.1119]
["bitfinex-derivatives","SOLF0:USTF0",1770147983383,74.73059146,98.972,98.894,53.81428329]
["bitfinex-derivatives","SOLF0:USTF0",1770147983582,74.73059146,98.972,98.9,53.81428329]
["bitfinex-derivatives","SOLF0:USTF0",1770147983983,74.73059146,98.972,98.912,9.1093]
["bitfinex-derivatives","SOLF0:USTF0",1770147984182,74.73059146,98.959,98.877,53.81428329]
["bitfinex-derivatives","SOLF0:USTF0",1770147984887,74.73059146,98.959,98.879,9.1124]
["bitfinex-derivatives","SOLF0:USTF0",1770147985084,74.73059146,98.959,98.879,63.053374]
["bitfinex-derivatives","SOLF0:USTF0",1770147986280,9.1071,98.938,98.879,53.940974]
["bitfinex-derivatives","SOLF0:USTF0",1770147986887,74.73059146,98.941,98.879,53.940974]
["bitfinex-derivatives","SOLF0:USTF0",1770147987481,74.73059146,98.94,98.879,53.940974]
["bitfinex-derivatives","SOLF0:USTF0",1770147988082,9.107,98.939,98.879,53.940974]
["bitfinex-derivatives","SOLF0:USTF0",1770147988293,74.73059146,98.94,98.879,53.940974]
["bitfinex-derivatives","SOLF0:USTF0",1770147988494,74.73059146,98.94,98.86,9.1142]
["bitfinex-derivatives","SOLF0:USTF0",1770147988495,74.73059146,98.937,98.86,9.1142]
["bitfinex-derivatives","SOLF0:USTF0",1770147988690,74.73059146,98.928,98.849,53.95583257]
["bitfinex-derivatives","SOLF0:USTF0",1770147988994,74.73059146,98.919,98.849,53.95583257]
["bitfinex-derivatives","SOLF0:USTF0",1770147989198,74.73059146,98.919,98.85,61.52793382]
["bitfinex-derivatives","SOLF0:USTF0",1770147989399,74.73059146,98.917,98.85,61.52793382]
["bitfinex-derivatives","SOLF0:USTF0",1770147989596,74.73059146,98.917,98.851,2.53032179]
["bitfinex-derivatives","SOLF0:USTF0",1770147989796,74.73059146,98.917,98.852,2.53032179]
["bitfinex-derivatives","SOLF0:USTF0",1770147989990,74.73059146,98.917,98.853,2.53032179]
["bitfinex-derivatives","SOLF0:USTF0",1770147990191,83.84059146,98.907,98.854,2.53032179]
["bitfinex-derivatives","SOLF0:USTF0",1770147990409,74.73059146,98.899,98.855,2.53032179]
["bitfinex-derivatives","SOLF0:USTF0",1770147990693,9.1123,98.881,98.856,2.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770147990888,9.1123,98.881,98.823,52.41283382]
["bitfinex-derivatives","SOLF0:USTF0",1770147990889,83.84289146,98.881,98.823,52.41283382]
["bitfinex-derivatives","SOLF0:USTF0",1770147991497,74.73059146,98.881,98.829,9.117]
["bitfinex-derivatives","SOLF0:USTF0",1770147991698,9.1113,98.892,98.829,9.117]
["bitfinex-derivatives","SOLF0:USTF0",1770147992591,9.1113,98.892,98.837,9.1163]
["bitfinex-derivatives","SOLF0:USTF0",1770147994096,74.73059146,98.941,98.866,141.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770147994294,74.73059146,98.941,98.863,51.94293174]
["bitfinex-derivatives","SOLF0:USTF0",1770147994295,74.73059146,98.941,98.867,51.94293174]
["bitfinex-derivatives","SOLF0:USTF0",1770147995598,403.54,98.985,98.88,53.21102022]
["bitfinex-derivatives","SOLF0:USTF0",1770147995599,74.73059146,98.969,98.88,53.21102022]
["bitfinex-derivatives","SOLF0:USTF0",1770147995897,74.73059146,98.969,98.895,53.21102022]
["bitfinex-derivatives","SOLF0:USTF0",1770147996395,74.73059146,98.966,98.895,53.21102022]
["bitfinex-derivatives","SOLF0:USTF0",1770147997497,8.49546974,98.97,98.882,52.39204864]
["bitfinex-derivatives","SOLF0:USTF0",1770147997498,74.73059146,98.961,98.882,52.39204864]
["bitfinex-derivatives","SOLF0:USTF0",1770147997700,74.73059146,98.953,98.883,9.1121]
["bitfinex-derivatives","SOLF0:USTF0",1770147997897,74.73059146,98.949,98.883,9.1121]
["bitfinex-derivatives","SOLF0:USTF0",1770147998103,74.73059146,98.949,98.882,52.39204864]
["bitfinex-derivatives","SOLF0:USTF0",1770147998298,74.73059146,98.949,98.885,52.39204864]
["bitfinex-derivatives","SOLF0:USTF0",1770147999702,74.73059146,98.949,98.899,9.1106]
["bitfinex-derivatives","SOLF0:USTF0",1770148000500,74.73059146,98.949,98.889,9.1115]
["bitfinex-derivatives","SOLF0:USTF0",1770148000706,74.73059146,98.949,98.885,52.39204864]
["bitfinex-derivatives","SOLF0:USTF0",1770148001303,74.73059146,98.949,98.898,9.1107]
["bitfinex-derivatives","SOLF0:USTF0",1770148002808,74.73059146,98.949,98.899,2.5295464]
["bitfinex-derivatives","SOLF0:USTF0",1770148003002,74.73059146,98.949,98.9,2.5295464]
["bitfinex-derivatives","SOLF0:USTF0",1770148003305,74.73059146,98.949,98.885,52.39204864]
["bitfinex-derivatives","SOLF0:USTF0",1770148003306,74.73059146,98.949,98.902,9.1103]
["bitfinex-derivatives","SOLF0:USTF0",1770148003509,74.73059146,98.949,98.903,2.5295464]
["bitfinex-derivatives","SOLF0:USTF0",1770148003807,74.73059146,98.949,98.904,2.5295464]
["bitfinex-derivatives","SOLF0:USTF0",1770148004010,74.73059146,98.949,98.905,2.5295464]
["bitfinex-derivatives","SOLF0:USTF0",1770148004209,74.73059146,98.949,98.906,2.5295464]
["bitfinex-derivatives","SOLF0:USTF0",1770148004412,74.73059146,98.949,98.907,2.5295464]
["bitfinex-derivatives","SOLF0:USTF0",1770148004707,74.73059146,98.949,98.908,2.5295464]
["bitfinex-derivatives","SOLF0:USTF0",1770148004911,74.73059146,98.949,98.909,2.5295464]
["bitfinex-derivatives","SOLF0:USTF0",1770148005103,74.73059146,98.949,98.91,2.5295464]
["bitfinex-derivatives","SOLF0:USTF0",1770148005310,74.73059146,98.949,98.911,2.5295464]
["bitfinex-derivatives","SOLF0:USTF0",1770148005509,74.73059146,98.949,98.912,2.5295464]
["bitfinex-derivatives","SOLF0:USTF0",1770148005809,74.73059146,98.949,98.913,2.5295464]
["bitfinex-derivatives","SOLF0:USTF0",1770148006010,74.73059146,98.949,98.914,2.5295464]
["bitfinex-derivatives","SOLF0:USTF0",1770148006303,74.73059146,98.949,98.915,2.5295464]
["bitfinex-derivatives","SOLF0:USTF0",1770148006506,74.73059146,98.968,98.916,2.5295464]
["bitfinex-derivatives","SOLF0:USTF0",1770148006711,74.73059146,98.968,98.917,2.5295464]
["bitfinex-derivatives","SOLF0:USTF0",1770148006910,74.73059146,98.968,98.918,2.5295464]
["bitfinex-derivatives","SOLF0:USTF0",1770148007111,545.1332,99.003,98.92,51.15250554]
["bitfinex-derivatives","SOLF0:USTF0",1770148007112,9.1027,98.985,98.92,51.15250554]
["bitfinex-derivatives","SOLF0:USTF0",1770148007313,74.73059146,98.989,98.922,51.15250554]
["bitfinex-derivatives","SOLF0:USTF0",1770148007609,74.73059146,98.989,98.924,51.15250554]
["bitfinex-derivatives","SOLF0:USTF0",1770148007806,74.73059146,98.989,98.925,53.68205194]
["bitfinex-derivatives","SOLF0:USTF0",1770148008006,74.73059146,98.989,98.926,53.68205194]
["bitfinex-derivatives","SOLF0:USTF0",1770148008310,74.73059146,98.989,98.927,2.5295464]
["bitfinex-derivatives","SOLF0:USTF0",1770148008514,83.83299146,98.988,98.928,11.6374464]
["bitfinex-derivatives","SOLF0:USTF0",1770148008707,74.73059146,98.988,98.929,2.5295464]
["bitfinex-derivatives","SOLF0:USTF0",1770148008901,83.83309146,98.988,98.93,2.5295464]
["bitfinex-derivatives","SOLF0:USTF0",1770148009103,83.83309146,98.988,98.931,2.5295464]
["bitfinex-derivatives","SOLF0:USTF0",1770148009312,83.83309146,98.988,98.932,2.5295464]
["bitfinex-derivatives","SOLF0:USTF0",1770148009612,83.83309146,98.988,98.933,2.5295464]
["bitfinex-derivatives","SOLF0:USTF0",1770148009813,83.83309146,98.988,98.923,9.1084]
["bitfinex-derivatives","SOLF0:USTF0",1770148009814,74.73059146,98.988,98.934,2.5295464]
["bitfinex-derivatives","SOLF0:USTF0",1770148010013,74.73059146,98.988,98.935,2.5295464]
["bitfinex-derivatives","SOLF0:USTF0",1770148010216,74.73059146,98.988,98.936,2.5295464]
["bitfinex-derivatives","SOLF0:USTF0",1770148010414,74.73059146,98.988,98.937,2.5295464]
["bitfinex-derivatives","SOLF0:USTF0",1770148010612,75.44721694,99.004,98.938,2.5295464]
["bitfinex-derivatives","SOLF0:USTF0",1770148010810,75.44721694,99.004,98.94,9.1068]
["bitfinex-derivatives","SOLF0:USTF0",1770148011113,75.44721694,99.004,98.941,2.5295464]
["bitfinex-derivatives","SOLF0:USTF0",1770148011412,75.44721694,99.004,98.94,9.1068]
["bitfinex-derivatives","SOLF0:USTF0",1770148011413,75.44721694,99.004,98.942,2.5295464]
["bitfinex-derivatives","SOLF0:USTF0",1770148011614,75.44721694,99.004,98.943,2.5295464]
["bitfinex-derivatives","SOLF0:USTF0",1770148011814,75.44721694,99.004,98.945,9.1064]
["bitfinex-derivatives","SOLF0:USTF0",1770148012118,75.44721694,99.004,98.946,2.5295464]
["bitfinex-derivatives","SOLF0:USTF0",1770148012309,75.44721694,99.004,98.949,9.106]
["bitfinex-derivatives","SOLF0:USTF0",1770148012615,75.44721694,99.004,98.95,2.5295464]
["bitfinex-derivatives","SOLF0:USTF0",1770148012811,75.44721694,99.004,98.951,2.5295464]
["bitfinex-derivatives","SOLF0:USTF0",1770148013014,75.44721694,99.004,98.952,2.5295464]
["bitfinex-derivatives","SOLF0:USTF0",1770148013212,75.44721694,99.004,98.953,2.5295464]
["bitfinex-derivatives","SOLF0:USTF0",1770148013415,75.44721694,99.004,98.954,2.5295464]
["bitfinex-derivatives","SOLF0:USTF0",1770148013715,75.44721694,99.004,98.955,2.5295464]
["bitfinex-derivatives","SOLF0:USTF0",1770148013915,75.44721694,99.004,98.956,2.5295464]
["bitfinex-derivatives","SOLF0:USTF0",1770148014117,75.44721694,99.004,98.957,2.5295464]
["bitfinex-derivatives","SOLF0:USTF0",1770148014318,73.00919413,98.989,98.958,2.5295464]
["bitfinex-derivatives","SOLF0:USTF0",1770148014617,73.00919413,98.989,98.959,2.5295464]
["bitfinex-derivatives","SOLF0:USTF0",1770148014814,73.00919413,98.989,98.96,4.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770148015114,73.00919413,98.989,98.925,51.15178892]
["bitfinex-derivatives","SOLF0:USTF0",1770148015519,73.00919413,98.985,98.924,9.1083]
["bitfinex-derivatives","SOLF0:USTF0",1770148016117,73.00919413,98.979,98.915,9.1091]
["bitfinex-derivatives","SOLF0:USTF0",1770148016508,73.00919413,98.979,98.907,50.64780405]
["bitfinex-derivatives","SOLF0:USTF0",1770148016709,73.00919413,98.979,98.861,545.2153]
["bitfinex-derivatives","SOLF0:USTF0",1770148016710,73.00919413,98.979,98.877,50.76480462]
["bitfinex-derivatives","SOLF0:USTF0",1770148017016,73.00919413,98.932,98.865,9.1137]
["bitfinex-derivatives","SOLF0:USTF0",1770148017215,73.00919413,98.932,98.839,141.8063]
["bitfinex-derivatives","SOLF0:USTF0",1770148017216,73.00919413,98.932,98.873,141.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770148017417,73.00919413,98.952,98.874,50.76480462]
["bitfinex-derivatives","SOLF0:USTF0",1770148018217,82.11539413,98.948,98.883,9.1121]
["bitfinex-derivatives","SOLF0:USTF0",1770148018417,82.11539413,98.948,98.874,50.76480462]
["bitfinex-derivatives","SOLF0:USTF0",1770148019117,73.00919413,98.948,98.874,50.76480462]
["bitfinex-derivatives","SOLF0:USTF0",1770148019617,82.11539413,98.948,98.874,50.76480462]
["bitfinex-derivatives","SOLF0:USTF0",1770148019920,82.11759413,98.923,98.853,9.1148]
["bitfinex-derivatives","SOLF0:USTF0",1770148020118,73.00919413,98.919,98.83,48.47640912]
["bitfinex-derivatives","SOLF0:USTF0",1770148020516,73.00919413,98.913,98.851,9.115]
["bitfinex-derivatives","SOLF0:USTF0",1770148021011,73.00919413,98.911,98.841,9.1159]
["bitfinex-derivatives","SOLF0:USTF0",1770148021410,73.00919413,98.931,98.86,48.07972097]
["bitfinex-derivatives","SOLF0:USTF0",1770148021609,73.00919413,98.931,98.871,9.1131]
["bitfinex-derivatives","SOLF0:USTF0",1770148022009,73.00919413,98.931,98.884,9.112]
["bitfinex-derivatives","SOLF0:USTF0",1770148022211,73.00919413,98.955,98.883,48.07972097]
["bitfinex-derivatives","SOLF0:USTF0",1770148022918,73.00919413,98.955,98.893,9.1111]
["bitfinex-derivatives","SOLF0:USTF0",1770148023714,403.5,98.987,98.836,545.2914]
["bitfinex-derivatives","SOLF0:USTF0",1770148023715,73.00919413,98.943,98.861,48.09728311]
["bitfinex-derivatives","SOLF0:USTF0",1770148024020,73.00919413,98.943,98.865,48.09728311]
["bitfinex-derivatives","SOLF0:USTF0",1770148024419,73.00919413,98.943,98.88,9.1123]
["bitfinex-derivatives","SOLF0:USTF0",1770148024613,73.00919413,98.943,98.865,48.09728311]
["bitfinex-derivatives","SOLF0:USTF0",1770148024914,73.00919413,98.939,98.868,48.26828616]
["bitfinex-derivatives","SOLF0:USTF0",1770148025618,73.00919413,98.925,98.868,48.26828616]
["bitfinex-derivatives","SOLF0:USTF0",1770148026212,73.00919413,98.925,98.845,48.26828616]
["bitfinex-derivatives","SOLF0:USTF0",1770148026412,73.00919413,98.919,98.845,48.26828616]
["bitfinex-derivatives","SOLF0:USTF0",1770148026612,73.00919413,98.919,98.849,48.91224729]
["bitfinex-derivatives","SOLF0:USTF0",1770148026821,73.00919413,98.919,98.85,51.44279182]
["bitfinex-derivatives","SOLF0:USTF0",1770148027115,73.00919413,98.919,98.851,51.44279182]
["bitfinex-derivatives","SOLF0:USTF0",1770148027419,73.00919413,98.919,98.858,9.1144]
["bitfinex-derivatives","SOLF0:USTF0",1770148027617,141.7005,98.914,98.859,2.53054453]
["bitfinex-derivatives","SOLF0:USTF0",1770148027820,73.00919413,98.913,98.86,2.53054453]
["bitfinex-derivatives","SOLF0:USTF0",1770148028124,82.12009413,98.897,98.861,2.53054453]
["bitfinex-derivatives","SOLF0:USTF0",1770148028315,73.00919413,98.897,98.862,2.53054453]
["bitfinex-derivatives","SOLF0:USTF0",1770148028514,73.00919413,98.897,98.863,2.53054453]
["bitfinex-derivatives","SOLF0:USTF0",1770148028714,73.00919413,98.897,98.864,2.53054453]
["bitfinex-derivatives","SOLF0:USTF0",1770148028921,73.00919413,98.897,98.865,2.53054453]
["bitfinex-derivatives","SOLF0:USTF0",1770148029125,73.00919413,98.897,98.866,2.53054453]
["bitfinex-derivatives","SOLF0:USTF0",1770148029316,73.00919413,98.897,98.867,2.53054453]
["bitfinex-derivatives","SOLF0:USTF0",1770148029522,73.00919413,98.897,98.868,2.53054453]
["bitfinex-derivatives","SOLF0:USTF0",1770148029723,73.00919413,98.897,98.833,9.1166]
["bitfinex-derivatives","SOLF0:USTF0",1770148030415,73.00919413,98.896,98.834,48.68994381]
["bitfinex-derivatives","SOLF0:USTF0",1770148031215,9.1091,98.916,98.853,9.1148]
["bitfinex-derivatives","SOLF0:USTF0",1770148031422,73.00919413,98.915,98.853,9.1148]
["bitfinex-derivatives","SOLF0:USTF0",1770148031726,73.00919413,98.915,98.834,48.68994381]
["bitfinex-derivatives","SOLF0:USTF0",1770148032220,9.1102,98.904,98.842,9.1158]
["bitfinex-derivatives","SOLF0:USTF0",1770148032925,73.00919413,98.913,98.842,9.1158]
["bitfinex-derivatives","SOLF0:USTF0",1770148033126,73.00919413,98.913,98.854,9.1147]
["bitfinex-derivatives","SOLF0:USTF0",1770148034420,141.6234,98.968,98.872,49.79283272]
["bitfinex-derivatives","SOLF0:USTF0",1770148034421,73.00919413,98.952,98.872,49.79283272]
["bitfinex-derivatives","SOLF0:USTF0",1770148034922,73.00919413,98.948,98.887,9.1117]
["bitfinex-derivatives","SOLF0:USTF0",1770148035124,73.00919413,98.948,98.872,49.79283272]
["bitfinex-derivatives","SOLF0:USTF0",1770148035622,73.00919413,98.931,98.872,49.79283272]
["bitfinex-derivatives","SOLF0:USTF0",1770148036121,9.1078,98.93,98.873,9.113]
["bitfinex-derivatives","SOLF0:USTF0",1770148036324,73.00919413,98.93,98.852,50.02061848]
["bitfinex-derivatives","SOLF0:USTF0",1770148036627,73.00919413,98.926,98.871,9.1131]
["bitfinex-derivatives","SOLF0:USTF0",1770148036823,73.00919413,98.926,98.852,50.02061848]
["bitfinex-derivatives","SOLF0:USTF0",1770148037125,73.00919413,98.909,98.83,50.5515778]
["bitfinex-derivatives","SOLF0:USTF0",1770148037319,73.00919413,98.909,98.836,50.5515778]
["bitfinex-derivatives","SOLF0:USTF0",1770148037624,73.00919413,98.909,98.839,50.5515778]
["bitfinex-derivatives","SOLF0:USTF0",1770148038023,73.00919413,98.909,98.839,59.6676778]
["bitfinex-derivatives","SOLF0:USTF0",1770148039326,73.00919413,98.909,98.848,9.1153]
["bitfinex-derivatives","SOLF0:USTF0",1770148039521,73.00919413,98.909,98.839,50.5515778]
["bitfinex-derivatives","SOLF0:USTF0",1770148039522,73.00919413,98.906,98.828,50.59152744]
["bitfinex-derivatives","SOLF0:USTF0",1770148039727,73.00919413,98.906,98.836,50.59152744]
["bitfinex-derivatives","SOLF0:USTF0",1770148040426,73.00919413,98.906,98.833,141.8159]
["bitfinex-derivatives","SOLF0:USTF0",1770148040427,73.00919413,98.906,98.845,50.29703919]
["bitfinex-derivatives","SOLF0:USTF0",1770148040826,73.00919413,98.906,98.861,9.1141]
["bitfinex-derivatives","SOLF0:USTF0",1770148041027,141.6115,98.976,98.849,141.7929]
["bitfinex-derivatives","SOLF0:USTF0",1770148041028,75.04269405,98.925,98.864,141.7709]
["bitfinex-derivatives","SOLF0:USTF0",1770148041226,75.04269405,98.925,98.859,50.29703919]
["bitfinex-derivatives","SOLF0:USTF0",1770148041427,75.04269405,98.925,98.862,9.114]
["bitfinex-derivatives","SOLF0:USTF0",1770148041627,75.04269405,98.925,98.863,2.53036051]
["bitfinex-derivatives","SOLF0:USTF0",1770148041930,75.04269405,98.925,98.864,2.53036051]
["bitfinex-derivatives","SOLF0:USTF0",1770148042125,75.04269405,98.925,98.84,50.29703919]
["bitfinex-derivatives","SOLF0:USTF0",1770148042126,75.04269405,98.92,98.865,2.53036051]
["bitfinex-derivatives","SOLF0:USTF0",1770148042328,75.04269405,98.92,98.866,2.53036051]
["bitfinex-derivatives","SOLF0:USTF0",1770148042527,75.04269405,98.92,98.867,2.53036051]
["bitfinex-derivatives","SOLF0:USTF0",1770148042729,75.04269405,98.92,98.868,2.53036051]
["bitfinex-derivatives","SOLF0:USTF0",1770148042927,75.04269405,98.92,98.869,2.53036051]
["bitfinex-derivatives","SOLF0:USTF0",1770148043126,75.04269405,98.92,98.87,2.53036051]
["bitfinex-derivatives","SOLF0:USTF0",1770148043329,75.04269405,98.92,98.871,2.53036051]
["bitfinex-derivatives","SOLF0:USTF0",1770148043526,75.04269405,98.92,98.872,2.53036051]
["bitfinex-derivatives","SOLF0:USTF0",1770148043727,75.04269405,98.92,98.873,2.53036051]
["bitfinex-derivatives","SOLF0:USTF0",1770148043929,75.04269405,98.92,98.874,2.53036051]
["bitfinex-derivatives","SOLF0:USTF0",1770148044124,75.04269405,98.92,98.875,2.53036051]
["bitfinex-derivatives","SOLF0:USTF0",1770148044429,75.04269405,98.92,98.876,2.53036051]
["bitfinex-derivatives","SOLF0:USTF0",1770148044630,75.04269405,98.92,98.877,2.53036051]
["bitfinex-derivatives","SOLF0:USTF0",1770148044932,75.04269405,98.92,98.878,2.53036051]
["bitfinex-derivatives","SOLF0:USTF0",1770148045136,75.04269405,98.92,98.879,2.53036051]
["bitfinex-derivatives","SOLF0:USTF0",1770148045428,75.04269405,98.92,98.88,2.53036051]
["bitfinex-derivatives","SOLF0:USTF0",1770148045625,75.04269405,98.92,98.827,11.8479915]
["bitfinex-derivatives","SOLF0:USTF0",1770148045824,83.54158552,98.9,98.834,52.88296599]
["bitfinex-derivatives","SOLF0:USTF0",1770148046030,75.04269405,98.9,98.853,9.1148]
["bitfinex-derivatives","SOLF0:USTF0",1770148046227,75.04269405,98.918,98.847,52.88296599]
["bitfinex-derivatives","SOLF0:USTF0",1770148047030,75.04269405,98.918,98.806,141.8547]
["bitfinex-derivatives","SOLF0:USTF0",1770148047031,75.04269405,98.899,98.813,51.56801751]
["bitfinex-derivatives","SOLF0:USTF0",1770148047729,75.04269405,98.88,98.814,51.56801751]
["bitfinex-derivatives","SOLF0:USTF0",1770148048125,75.04269405,98.88,98.826,9.1173]
["bitfinex-derivatives","SOLF0:USTF0",1770148049223,9.1117,98.888,98.826,61.36452837]
["bitfinex-derivatives","SOLF0:USTF0",1770148050032,84.15439405,98.888,98.826,61.36452837]
["bitfinex-derivatives","SOLF0:USTF0",1770148050228,9.1127,98.876,98.826,52.24722837]
["bitfinex-derivatives","SOLF0:USTF0",1770148051035,75.04269405,98.868,98.807,52.57720345]
["bitfinex-derivatives","SOLF0:USTF0",1770148051736,84.15619405,98.868,98.807,52.57720345]
["bitfinex-derivatives","SOLF0:USTF0",1770148052240,75.04269405,98.868,98.809,9.1189]
["bitfinex-derivatives","SOLF0:USTF0",1770148052636,75.04269405,98.883,98.81,52.57720345]
["bitfinex-derivatives","SOLF0:USTF0",1770148052934,75.04269405,98.881,98.81,52.57720345]
["bitfinex-derivatives","SOLF0:USTF0",1770148053438,75.04269405,98.881,98.79,141.877]
["bitfinex-derivatives","SOLF0:USTF0",1770148053439,75.04269405,98.878,98.791,48.84344317]
["bitfinex-derivatives","SOLF0:USTF0",1770148054127,9.1145,98.858,98.791,57.96394317]
["bitfinex-derivatives","SOLF0:USTF0",1770148054431,75.04269405,98.857,98.791,57.96394317]
["bitfinex-derivatives","SOLF0:USTF0",1770148055448,75.04269405,98.853,98.791,48.84344317]
["bitfinex-derivatives","SOLF0:USTF0",1770148056841,9.1155,98.847,98.791,48.84344317]
["bitfinex-derivatives","SOLF0:USTF0",1770148057136,75.04269405,98.853,98.792,9.1204]
["bitfinex-derivatives","SOLF0:USTF0",1770148057438,9.1151,98.851,98.792,9.1204]
["bitfinex-derivatives","SOLF0:USTF0",1770148057839,75.04269405,98.853,98.794,9.1202]
["bitfinex-derivatives","SOLF0:USTF0",1770148058036,75.04269405,98.853,98.795,2.53185825]
["bitfinex-derivatives","SOLF0:USTF0",1770148058239,75.04269405,98.853,98.796,2.53185825]
["bitfinex-derivatives","SOLF0:USTF0",1770148058543,75.04269405,98.851,98.797,2.53185825]
["bitfinex-derivatives","SOLF0:USTF0",1770148058743,75.04269405,98.851,98.798,2.53185825]
["bitfinex-derivatives","SOLF0:USTF0",1770148058942,75.04269405,98.851,98.799,2.53185825]
["bitfinex-derivatives","SOLF0:USTF0",1770148059139,75.04269405,98.848,98.8,2.53185825]
["bitfinex-derivatives","SOLF0:USTF0",1770148059341,75.04269405,98.848,98.801,2.53185825]
["bitfinex-derivatives","SOLF0:USTF0",1770148059846,75.04269405,98.839,98.803,2.53185825]
["bitfinex-derivatives","SOLF0:USTF0",1770148060045,75.04269405,98.839,98.804,2.53185825]
["bitfinex-derivatives","SOLF0:USTF0",1770148060348,75.04269405,98.839,98.805,2.53185825]
["bitfinex-derivatives","SOLF0:USTF0",1770148060640,75.04269405,98.839,98.806,2.53185825]
["bitfinex-derivatives","SOLF0:USTF0",1770148060845,75.04269405,98.839,98.807,2.53185825]
["bitfinex-derivatives","SOLF0:USTF0",1770148061042,75.04269405,98.839,98.808,2.53185825]
["bitfinex-derivatives","SOLF0:USTF0",1770148061346,75.04269405,98.839,98.809,2.53207012]
["bitfinex-derivatives","SOLF0:USTF0",1770148061546,75.04269405,98.837,98.774,44.04188073]
["bitfinex-derivatives","SOLF0:USTF0",1770148062244,8.49889147,98.84,98.718,403.86]
["bitfinex-derivatives","SOLF0:USTF0",1770148062245,75.04269405,98.824,98.758,9.1236]
["bitfinex-derivatives","SOLF0:USTF0",1770148062447,141.766,98.868,98.73,141.9628]
["bitfinex-derivatives","SOLF0:USTF0",1770148062448,75.04269405,98.841,98.766,46.31671246]
["bitfinex-derivatives","SOLF0:USTF0",1770148062845,75.04269405,98.839,98.782,9.1214]
["bitfinex-derivatives","SOLF0:USTF0",1770148063346,75.04269405,98.839,98.782,56.45510443]
["bitfinex-derivatives","SOLF0:USTF0",1770148065043,75.04269405,98.839,98.76,141.9206]
["bitfinex-derivatives","SOLF0:USTF0",1770148065044,75.04269405,98.857,98.793,58.04251753]
["bitfinex-derivatives","SOLF0:USTF0",1770148065343,75.04269405,98.843,98.772,48.92211753]
["bitfinex-derivatives","SOLF0:USTF0",1770148065943,75.04269405,98.829,98.772,48.92211753]
["bitfinex-derivatives","SOLF0:USTF0",1770148066445,75.04269405,98.814,98.751,48.92211753]
["bitfinex-derivatives","SOLF0:USTF0",1770148067346,9.1187,98.812,98.752,57.77594677]
["bitfinex-derivatives","SOLF0:USTF0",1770148068248,84.16139405,98.812,98.752,57.77594677]
["bitfinex-derivatives","SOLF0:USTF0",1770148068947,84.16139405,98.812,98.752,48.65174677]
["bitfinex-derivatives","SOLF0:USTF0",1770148069149,141.8196,98.831,98.734,48.61764991]
["bitfinex-derivatives","SOLF0:USTF0",1770148069150,75.04269405,98.8,98.734,48.61764991]
["bitfinex-derivatives","SOLF0:USTF0",1770148069947,75.04269405,98.8,98.743,9.125]
["bitfinex-derivatives","SOLF0:USTF0",1770148070444,75.04269405,98.8,98.734,48.61764991]
["bitfinex-derivatives","SOLF0:USTF0",1770148070744,73.47644896,98.823,98.758,48.25062005]
["bitfinex-derivatives","SOLF0:USTF0",1770148070946,73.47644896,98.823,98.76,48.25062005]
["bitfinex-derivatives","SOLF0:USTF0",1770148071243,73.47644896,98.809,98.736,48.25062005]
["bitfinex-derivatives","SOLF0:USTF0",1770148072142,73.47644896,98.798,98.739,9.1254]
["bitfinex-derivatives","SOLF0:USTF0",1770148072342,73.47644896,98.798,98.725,51.03010641]
["bitfinex-derivatives","SOLF0:USTF0",1770148072742,82.59734896,98.788,98.725,51.03010641]
["bitfinex-derivatives","SOLF0:USTF0",1770148073550,82.59734896,98.788,98.726,9.1265]
["bitfinex-derivatives","SOLF0:USTF0",1770148073746,71.58719342,98.767,98.674,36.01560013]
["bitfinex-derivatives","SOLF0:USTF0",1770148073947,71.58719342,98.767,98.687,36.01560013]
["bitfinex-derivatives","SOLF0:USTF0",1770148074250,71.58719342,98.767,98.709,36.01560013]
["bitfinex-derivatives","SOLF0:USTF0",1770148074748,71.58719342,98.787,98.728,9.1263]
["bitfinex-derivatives","SOLF0:USTF0",1770148074953,71.58719342,98.787,98.711,141.9904]
["bitfinex-derivatives","SOLF0:USTF0",1770148074954,71.58719342,98.809,98.73,34.26607106]
["bitfinex-derivatives","SOLF0:USTF0",1770148075650,71.58719342,98.793,98.71,34.26607106]
["bitfinex-derivatives","SOLF0:USTF0",1770148075856,71.58719342,98.789,98.71,34.26607106]
["bitfinex-derivatives","SOLF0:USTF0",1770148076355,71.58719342,98.781,98.711,9.1279]
["bitfinex-derivatives","SOLF0:USTF0",1770148076550,71.58719342,98.8,98.732,34.26607106]
["bitfinex-derivatives","SOLF0:USTF0",1770148077357,9.1209,98.787,98.732,34.26607106]
["bitfinex-derivatives","SOLF0:USTF0",1770148077559,71.58719342,98.786,98.704,34.43811814]
["bitfinex-derivatives","SOLF0:USTF0",1770148077852,71.58719342,98.786,98.691,404.08]
["bitfinex-derivatives","SOLF0:USTF0",1770148077853,71.58719342,98.76,98.691,9.1297]
["bitfinex-derivatives","SOLF0:USTF0",1770148078052,71.58719342,98.789,98.701,34.43811814]
["bitfinex-derivatives","SOLF0:USTF0",1770148078854,404.08,98.813,98.7,142.0062]
["bitfinex-derivatives","SOLF0:USTF0",1770148078855,71.58719342,98.801,98.722,40.25368752]
["bitfinex-derivatives","SOLF0:USTF0",1770148080358,71.58719342,98.799,98.74,9.1252]
["bitfinex-derivatives","SOLF0:USTF0",1770148080560,71.58719342,98.799,98.74,40.25368752]
["bitfinex-derivatives","SOLF0:USTF0",1770148080755,71.58719342,98.834,98.769,9.1226]
["bitfinex-derivatives","SOLF0:USTF0",1770148081154,71.58719342,98.834,98.757,39.01832903]
["bitfinex-derivatives","SOLF0:USTF0",1770148081357,80.70389342,98.834,98.759,9.1235]
["bitfinex-derivatives","SOLF0:USTF0",1770148081555,71.58719342,98.834,98.773,39.01832903]
["bitfinex-derivatives","SOLF0:USTF0",1770148081752,404.12,98.883,98.772,141.9032]
["bitfinex-derivatives","SOLF0:USTF0",1770148081753,71.58719342,98.878,98.785,39.01832903]
["bitfinex-derivatives","SOLF0:USTF0",1770148081953,71.58719342,98.878,98.787,39.01832903]
["bitfinex-derivatives","SOLF0:USTF0",1770148082159,71.58719342,98.874,98.787,39.01832903]
["bitfinex-derivatives","SOLF0:USTF0",1770148082358,141.7286,98.894,98.787,39.01832903]
["bitfinex-derivatives","SOLF0:USTF0",1770148082359,71.58719342,98.859,98.787,39.01832903]
["bitfinex-derivatives","SOLF0:USTF0",1770148082956,71.58719342,98.859,98.758,34.46976842]
["bitfinex-derivatives","SOLF0:USTF0",1770148083259,71.58719342,98.859,98.757,141.924]
["bitfinex-derivatives","SOLF0:USTF0",1770148083260,71.58719342,98.827,98.739,34.46976842]
["bitfinex-derivatives","SOLF0:USTF0",1770148083463,8.53318679,98.83,98.739,34.46976842]
["bitfinex-derivatives","SOLF0:USTF0",1770148083464,71.58719342,98.819,98.757,9.1236]
["bitfinex-derivatives","SOLF0:USTF0",1770148083654,71.58719342,98.819,98.749,34.46976842]
["bitfinex-derivatives","SOLF0:USTF0",1770148083860,71.58719342,98.819,98.748,141.9371]
["bitfinex-derivatives","SOLF0:USTF0",1770148083861,71.58719342,98.819,98.757,34.46976842]
["bitfinex-derivatives","SOLF0:USTF0",1770148084564,71.58719342,98.819,98.775,9.122]
["bitfinex-derivatives","SOLF0:USTF0",1770148085164,71.58719342,98.799,98.713,33.22136381]
["bitfinex-derivatives","SOLF0:USTF0",1770148085858,71.58719342,98.794,98.721,9.127]
["bitfinex-derivatives","SOLF0:USTF0",1770148086665,71.58719342,98.79,98.721,9.127]
["bitfinex-derivatives","SOLF0:USTF0",1770148087058,71.58719342,98.79,98.73,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1770148087763,71.58719342,98.79,98.717,9.1273]
["bitfinex-derivatives","SOLF0:USTF0",1770148087764,80.12038021,98.79,98.717,9.1273]
["bitfinex-derivatives","SOLF0:USTF0",1770148088166,71.58719342,98.786,98.717,9.1273]
["bitfinex-derivatives","SOLF0:USTF0",1770148088562,141.8495,98.81,98.733,33.33598601]
["bitfinex-derivatives","SOLF0:USTF0",1770148088563,71.58719342,98.809,98.733,33.33598601]
["bitfinex-derivatives","SOLF0:USTF0",1770148088767,8.53318679,98.81,98.723,33.38519573]
["bitfinex-derivatives","SOLF0:USTF0",1770148088768,71.58719342,98.802,98.723,33.38519573]
["bitfinex-derivatives","SOLF0:USTF0",1770148088967,71.58719342,98.802,98.718,141.9811]
["bitfinex-derivatives","SOLF0:USTF0",1770148088968,71.58719342,98.802,98.733,33.38519573]
["bitfinex-derivatives","SOLF0:USTF0",1770148089268,71.58719342,98.802,98.738,141.9513]
["bitfinex-derivatives","SOLF0:USTF0",1770148089965,71.58719342,98.802,98.748,9.1245]
["bitfinex-derivatives","SOLF0:USTF0",1770148090663,71.58719342,98.802,98.757,9.1237]
["bitfinex-derivatives","SOLF0:USTF0",1770148091464,71.58719342,98.802,98.744,9.1249]
["bitfinex-derivatives","SOLF0:USTF0",1770148092162,71.58719342,98.787,98.714,33.52189958]
["bitfinex-derivatives","SOLF0:USTF0",1770148092762,9.1218,98.778,98.714,42.64949958]
["bitfinex-derivatives","SOLF0:USTF0",1770148092961,9.1218,98.778,98.715,33.15629197]
["bitfinex-derivatives","SOLF0:USTF0",1770148093158,71.58719342,98.787,98.715,33.15629197]
["bitfinex-derivatives","SOLF0:USTF0",1770148093562,71.58719342,98.784,98.721,9.127]
["bitfinex-derivatives","SOLF0:USTF0",1770148094061,71.58719342,98.784,98.731,9.126]
["bitfinex-derivatives","SOLF0:USTF0",1770148096662,71.58719342,98.784,98.739,9.1253]
["bitfinex-derivatives","SOLF0:USTF0",1770148097167,71.58719342,98.784,98.72,175.07492694]
["bitfinex-derivatives","SOLF0:USTF0",1770148097375,71.58719342,98.784,98.73,9.1262]
["bitfinex-derivatives","SOLF0:USTF0",1770148097870,71.58719342,98.784,98.72,33.09692694]
["bitfinex-derivatives","SOLF0:USTF0",1770148098273,71.58719342,98.784,98.73,9.1262]
["bitfinex-derivatives","SOLF0:USTF0",1770148098963,71.58719342,98.782,98.721,9.127]
["bitfinex-derivatives","SOLF0:USTF0",1770148099669,71.58719342,98.778,98.721,9.127]
["bitfinex-derivatives","SOLF0:USTF0",1770148099972,71.58719342,98.778,98.711,9.1279]
["bitfinex-derivatives","SOLF0:USTF0",1770148100668,9.122,98.776,98.711,9.1279]
["bitfinex-derivatives","SOLF0:USTF0",1770148100874,70.48929853,98.775,98.721,9.127]
["bitfinex-derivatives","SOLF0:USTF0",1770148101165,141.8698,98.796,98.691,142.0198]
["bitfinex-derivatives","SOLF0:USTF0",1770148101166,70.48929853,98.769,98.691,142.0198]
["bitfinex-derivatives","SOLF0:USTF0",1770148101367,70.48929853,98.765,98.701,9.1288]
["bitfinex-derivatives","SOLF0:USTF0",1770148101971,70.48929853,98.749,98.691,9.1297]
["bitfinex-derivatives","SOLF0:USTF0",1770148102568,70.48929853,98.749,98.689,32.52138723]
["bitfinex-derivatives","SOLF0:USTF0",1770148102777,70.48929853,98.749,98.695,33.76983431]
["bitfinex-derivatives","SOLF0:USTF0",1770148103168,70.48929853,98.749,98.708,9.1282]
["bitfinex-derivatives","SOLF0:USTF0",1770148103964,70.48929853,98.749,98.696,9.1293]
["bitfinex-derivatives","SOLF0:USTF0",1770148105085,70.48929853,98.749,98.695,33.76983431]
["bitfinex-derivatives","SOLF0:USTF0",1770148105086,79.61389853,98.748,98.686,9.1302]
["bitfinex-derivatives","SOLF0:USTF0",1770148105772,9.1229,98.766,98.694,34.29139205]
["bitfinex-derivatives","SOLF0:USTF0",1770148105976,70.48929853,98.765,98.694,34.29139205]
["bitfinex-derivatives","SOLF0:USTF0",1770148106678,8.53318679,98.78,98.694,34.29139205]
["bitfinex-derivatives","SOLF0:USTF0",1770148106679,70.48929853,98.76,98.708,9.1282]
["bitfinex-derivatives","SOLF0:USTF0",1770148107776,70.48929853,98.758,98.708,9.1282]
["bitfinex-derivatives","SOLF0:USTF0",1770148107976,70.48929853,98.758,98.694,34.29139205]
["bitfinex-derivatives","SOLF0:USTF0",1770148108279,70.48929853,98.749,98.676,38.46177411]
["bitfinex-derivatives","SOLF0:USTF0",1770148108484,70.48929853,98.749,98.686,9.1302]
["bitfinex-derivatives","SOLF0:USTF0",1770148109174,70.48929853,98.749,98.676,47.59287411]
["bitfinex-derivatives","SOLF0:USTF0",1770148109376,70.48929853,98.739,98.652,40.53460849]
["bitfinex-derivatives","SOLF0:USTF0",1770148109676,70.48929853,98.73,98.665,9.1321]
["bitfinex-derivatives","SOLF0:USTF0",1770148110474,70.48929853,98.719,98.653,9.1333]
["bitfinex-derivatives","SOLF0:USTF0",1770148111082,70.48929853,98.719,98.652,40.53460849]
["bitfinex-derivatives","SOLF0:USTF0",1770148111478,70.48929853,98.719,98.657,40.81044569]
["bitfinex-derivatives","SOLF0:USTF0",1770148111783,70.48929853,98.76,98.706,141.9977]
["bitfinex-derivatives","SOLF0:USTF0",1770148111978,70.48929853,98.778,98.726,141.969]
["bitfinex-derivatives","SOLF0:USTF0",1770148112178,8.53318679,98.82,98.74,141.9493]
["bitfinex-derivatives","SOLF0:USTF0",1770148112378,8.53318679,98.82,98.733,141.9595]
["bitfinex-derivatives","SOLF0:USTF0",1770148112585,9.1212,98.785,98.717,9.1273]
["bitfinex-derivatives","SOLF0:USTF0",1770148113286,9.1219,98.777,98.706,9.1284]
["bitfinex-derivatives","SOLF0:USTF0",1770148113486,8.53318679,98.74,98.66,70.48217587]
["bitfinex-derivatives","SOLF0:USTF0",1770148113686,8.53318679,98.72,98.66,70.48217587]
["bitfinex-derivatives","SOLF0:USTF0",1770148113984,8.53318679,98.72,98.651,142.0763]
["bitfinex-derivatives","SOLF0:USTF0",1770148114180,141.939,98.748,98.617,212.60737587]
["bitfinex-derivatives","SOLF0:USTF0",1770148114181,70.48929853,98.699,98.617,212.60737587]
["bitfinex-derivatives","SOLF0:USTF0",1770148114382,79.02248532,98.68,98.618,9.1365]
["bitfinex-derivatives","SOLF0:USTF0",1770148114573,79.02248532,98.68,98.581,142.1783]
["bitfinex-derivatives","SOLF0:USTF0",1770148114574,70.48929853,98.669,98.567,70.48217587]
["bitfinex-derivatives","SOLF0:USTF0",1770148114781,70.48929853,98.629,98.552,142.2192]
["bitfinex-derivatives","SOLF0:USTF0",1770148114981,70.48929853,98.629,98.554,142.2172]
["bitfinex-derivatives","SOLF0:USTF0",1770148115182,70.48929853,98.629,98.568,142.197]
["bitfinex-derivatives","SOLF0:USTF0",1770148115384,70.48929853,98.629,98.573,142.1895]
["bitfinex-derivatives","SOLF0:USTF0",1770148115591,70.48929853,98.654,98.591,9.1391]
["bitfinex-derivatives","SOLF0:USTF0",1770148115782,70.48929853,98.654,98.591,151.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770148115988,8.53318679,98.67,98.597,142.1549]
["bitfinex-derivatives","SOLF0:USTF0",1770148116185,70.48929853,98.678,98.618,142.1246]
["bitfinex-derivatives","SOLF0:USTF0",1770148116390,70.48929853,98.678,98.631,142.1064]
["bitfinex-derivatives","SOLF0:USTF0",1770148116584,8.53318679,98.71,98.642,9.1343]
["bitfinex-derivatives","SOLF0:USTF0",1770148117083,9.1264,98.728,98.642,9.1343]
["bitfinex-derivatives","SOLF0:USTF0",1770148117492,8.53318679,98.73,98.642,9.1343]
["bitfinex-derivatives","SOLF0:USTF0",1770148118185,9.1264,98.728,98.642,9.1343]
["bitfinex-derivatives","SOLF0:USTF0",1770148118685,70.48929853,98.727,98.642,9.1343]
["bitfinex-derivatives","SOLF0:USTF0",1770148119090,70.48929853,98.727,98.657,9.1338]
["bitfinex-derivatives","SOLF0:USTF0",1770148120788,70.48929853,98.727,98.646,142.098]
["bitfinex-derivatives","SOLF0:USTF0",1770148120789,70.48929853,98.709,98.613,70.48217587]
["bitfinex-derivatives","SOLF0:USTF0",1770148120990,70.48929853,98.709,98.626,212.60967587]
["bitfinex-derivatives","SOLF0:USTF0",1770148121186,70.48929853,98.709,98.623,142.1312]
["bitfinex-derivatives","SOLF0:USTF0",1770148121187,70.48929853,98.709,98.641,9.1353]
["bitfinex-derivatives","SOLF0:USTF0",1770148121386,70.48929853,98.701,98.609,70.48217587]
["bitfinex-derivatives","SOLF0:USTF0",1770148121591,79.02248532,98.69,98.609,70.48217587]
["bitfinex-derivatives","SOLF0:USTF0",1770148121989,79.02248532,98.69,98.61,79.62037587]
["bitfinex-derivatives","SOLF0:USTF0",1770148122293,70.48929853,98.684,98.61,70.48217587]
["bitfinex-derivatives","SOLF0:USTF0",1770148122588,70.48929853,98.682,98.61,70.48217587]
["bitfinex-derivatives","SOLF0:USTF0",1770148122789,70.48929853,98.682,98.583,142.1898]
["bitfinex-derivatives","SOLF0:USTF0",1770148122790,70.48929853,98.663,98.584,70.48217587]
["bitfinex-derivatives","SOLF0:USTF0",1770148123187,79.62299853,98.659,98.584,70.48217587]
["bitfinex-derivatives","SOLF0:USTF0",1770148123484,8.53318679,98.65,98.584,70.48217587]
["bitfinex-derivatives","SOLF0:USTF0",1770148124690,70.48929853,98.629,98.538,70.48217587]
["bitfinex-derivatives","SOLF0:USTF0",1770148124891,8.53318679,98.63,98.538,70.48217587]
["bitfinex-derivatives","SOLF0:USTF0",1770148124892,70.48929853,98.626,98.538,70.48217587]
["bitfinex-derivatives","SOLF0:USTF0",1770148125093,70.48929853,98.626,98.54,70.48217587]
["bitfinex-derivatives","SOLF0:USTF0",1770148125289,9.1379,98.614,98.546,9.1441]
["bitfinex-derivatives","SOLF0:USTF0",1770148125789,70.48929853,98.626,98.551,79.62587587]
["bitfinex-derivatives","SOLF0:USTF0",1770148126492,9.1378,98.62,98.551,70.48217587]
["bitfinex-derivatives","SOLF0:USTF0",1770148126889,142.1711,98.596,98.518,70.48217587]
["bitfinex-derivatives","SOLF0:USTF0",1770148127189,70.48929853,98.587,98.518,70.48217587]
["bitfinex-derivatives","SOLF0:USTF0",1770148127891,9.1406,98.585,98.518,70.48217587]
["bitfinex-derivatives","SOLF0:USTF0",1770148128794,79.63089853,98.574,98.5,9.1484]
["bitfinex-derivatives","SOLF0:USTF0",1770148128992,142.1992,98.577,98.454,142.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770148128993,70.48929853,98.557,98.472,70.48217587]
["bitfinex-derivatives","SOLF0:USTF0",1770148129294,70.48929853,98.555,98.472,70.48217587]
["bitfinex-derivatives","SOLF0:USTF0",1770148129595,70.48929853,98.539,98.472,70.48217587]
["bitfinex-derivatives","SOLF0:USTF0",1770148130294,70.48929853,98.566,98.497,70.48217587]
["bitfinex-derivatives","SOLF0:USTF0",1770148130490,75.37197453,98.589,98.504,214.11872183]
["bitfinex-derivatives","SOLF0:USTF0",1770148130790,75.37197453,98.589,98.515,71.81512183]
["bitfinex-derivatives","SOLF0:USTF0",1770148132785,75.37197453,98.589,98.516,9.1469]
["bitfinex-derivatives","SOLF0:USTF0",1770148133189,75.37197453,98.589,98.516,71.81512183]
["bitfinex-derivatives","SOLF0:USTF0",1770148134198,75.37197453,98.589,98.502,142.3062]
["bitfinex-derivatives","SOLF0:USTF0",1770148134199,75.37197453,98.589,98.526,214.79862948]
["bitfinex-derivatives","SOLF0:USTF0",1770148134394,75.37197453,98.589,98.532,9.1454]
["bitfinex-derivatives","SOLF0:USTF0",1770148134695,9.1383,98.609,98.527,72.52702948]
["bitfinex-derivatives","SOLF0:USTF0",1770148134889,78.20578245,98.609,98.527,72.52702948]
["bitfinex-derivatives","SOLF0:USTF0",1770148135089,12.5076437,98.763,98.394,17.95413071]
["bitfinex-derivatives","SOLF0:USTF0",1770148135090,69.06748245,98.635,98.566,72.52702948]
["bitfinex-derivatives","SOLF0:USTF0",1770148135894,78.20358245,98.634,98.566,72.52702948]
["bitfinex-derivatives","SOLF0:USTF0",1770148137398,78.20358245,98.634,98.544,72.52702948]
["bitfinex-derivatives","SOLF0:USTF0",1770148137794,69.06748245,98.621,98.545,9.1442]
["bitfinex-derivatives","SOLF0:USTF0",1770148137989,69.06748245,98.619,98.545,9.1442]
["bitfinex-derivatives","SOLF0:USTF0",1770148138695,78.20488245,98.619,98.545,9.1442]
["bitfinex-derivatives","SOLF0:USTF0",1770148138895,69.06748245,98.619,98.558,9.143]
["bitfinex-derivatives","SOLF0:USTF0",1770148139696,69.06748245,98.642,98.567,151.3549]
["bitfinex-derivatives","SOLF0:USTF0",1770148139901,69.06748245,98.642,98.571,142.2071]
["bitfinex-derivatives","SOLF0:USTF0",1770148140099,69.06748245,98.642,98.578,214.72322948]
["bitfinex-derivatives","SOLF0:USTF0",1770148140301,69.06748245,98.663,98.59,142.1789]
["bitfinex-derivatives","SOLF0:USTF0",1770148140499,69.06748245,98.688,98.611,72.52702948]
["bitfinex-derivatives","SOLF0:USTF0",1770148140802,69.06748245,98.713,98.636,72.52702948]
["bitfinex-derivatives","SOLF0:USTF0",1770148141202,141.992,98.721,98.615,72.52702948]
["bitfinex-derivatives","SOLF0:USTF0",1770148141203,69.06748245,98.698,98.615,72.52702948]
["bitfinex-derivatives","SOLF0:USTF0",1770148141496,69.06748245,98.719,98.623,72.52702948]
["bitfinex-derivatives","SOLF0:USTF0",1770148141803,9.1315,98.683,98.623,72.52702948]
["bitfinex-derivatives","SOLF0:USTF0",1770148142000,77.61863128,98.68,98.601,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1770148142201,77.61863128,98.68,98.601,81.66602948]
["bitfinex-derivatives","SOLF0:USTF0",1770148142499,69.06748245,98.667,98.601,72.52702948]
["bitfinex-derivatives","SOLF0:USTF0",1770148142699,69.06748245,98.662,98.587,214.71092948]
["bitfinex-derivatives","SOLF0:USTF0",1770148142901,69.06748245,98.662,98.587,72.52702948]
["bitfinex-derivatives","SOLF0:USTF0",1770148144202,69.06748245,98.662,98.599,9.1392]
["bitfinex-derivatives","SOLF0:USTF0",1770148144504,69.06748245,98.659,98.587,72.52702948]
["bitfinex-derivatives","SOLF0:USTF0",1770148145004,78.20118245,98.659,98.587,72.52702948]
["bitfinex-derivatives","SOLF0:USTF0",1770148145503,9.1348,98.647,98.587,72.52702948]
["bitfinex-derivatives","SOLF0:USTF0",1770148145698,77.61863128,98.64,98.565,72.52702948]
["bitfinex-derivatives","SOLF0:USTF0",1770148146300,69.06748245,98.64,98.567,72.52702948]
["bitfinex-derivatives","SOLF0:USTF0",1770148146997,69.06748245,98.64,98.578,9.1412]
["bitfinex-derivatives","SOLF0:USTF0",1770148147205,69.06748245,98.64,98.567,72.52702948]
["bitfinex-derivatives","SOLF0:USTF0",1770148147700,69.06748245,98.624,98.54,72.52702948]
["bitfinex-derivatives","SOLF0:USTF0",1770148148101,142.1149,98.635,98.54,72.52702948]
["bitfinex-derivatives","SOLF0:USTF0",1770148148102,69.06748245,98.609,98.54,72.52702948]
["bitfinex-derivatives","SOLF0:USTF0",1770148148804,9.1405,98.586,98.517,72.52702948]
["bitfinex-derivatives","SOLF0:USTF0",1770148149009,69.06748245,98.598,98.528,72.52702948]
["bitfinex-derivatives","SOLF0:USTF0",1770148149307,69.06748245,98.598,98.531,72.52702948]
["bitfinex-derivatives","SOLF0:USTF0",1770148149608,69.06748245,98.598,98.532,9.1454]
["bitfinex-derivatives","SOLF0:USTF0",1770148149809,211.24218245,98.594,98.531,72.52702948]
["bitfinex-derivatives","SOLF0:USTF0",1770148150107,69.06748245,98.594,98.531,72.52702948]
["bitfinex-derivatives","SOLF0:USTF0",1770148150505,69.06748245,98.619,98.545,81.67122948]
["bitfinex-derivatives","SOLF0:USTF0",1770148150706,69.06748245,98.619,98.548,72.52702948]
["bitfinex-derivatives","SOLF0:USTF0",1770148151504,69.06748245,98.617,98.524,72.52702948]
["bitfinex-derivatives","SOLF0:USTF0",1770148151704,9.1378,98.615,98.541,72.52702948]
["bitfinex-derivatives","SOLF0:USTF0",1770148151906,69.06748245,98.617,98.544,72.52702948]
["bitfinex-derivatives","SOLF0:USTF0",1770148153008,69.06748245,98.617,98.551,9.1436]
["bitfinex-derivatives","SOLF0:USTF0",1770148153407,69.06748245,98.617,98.544,72.52702948]
["bitfinex-derivatives","SOLF0:USTF0",1770148153601,9.1377,98.616,98.547,72.52702948]
["bitfinex-derivatives","SOLF0:USTF0",1770148154409,9.1377,98.616,98.549,9.1438]
["bitfinex-derivatives","SOLF0:USTF0",1770148155201,9.1353,98.643,98.574,9.1415]
["bitfinex-derivatives","SOLF0:USTF0",1770148155404,69.06748245,98.667,98.596,72.52702948]
["bitfinex-derivatives","SOLF0:USTF0",1770148155608,69.06748245,98.667,98.597,72.52702948]
["bitfinex-derivatives","SOLF0:USTF0",1770148155811,9.132,98.678,98.621,9.1372]
["bitfinex-derivatives","SOLF0:USTF0",1770148156011,9.132,98.678,98.606,72.52702948]
["bitfinex-derivatives","SOLF0:USTF0",1770148156514,9.132,98.678,98.588,142.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770148156515,9.133,98.667,98.607,81.66542948]
["bitfinex-derivatives","SOLF0:USTF0",1770148157404,9.133,98.667,98.607,72.52702948]
["bitfinex-derivatives","SOLF0:USTF0",1770148158110,9.132,98.678,98.609,9.1383]
["bitfinex-derivatives","SOLF0:USTF0",1770148158303,69.06748245,98.68,98.609,72.52702948]
["bitfinex-derivatives","SOLF0:USTF0",1770148158504,69.06748245,98.68,98.609,81.66532948]
["bitfinex-derivatives","SOLF0:USTF0",1770148158712,9.133,98.667,98.609,81.66532948]
["bitfinex-derivatives","SOLF0:USTF0",1770148158910,69.06748245,98.68,98.609,81.66532948]
["bitfinex-derivatives","SOLF0:USTF0",1770148159218,69.06748245,98.68,98.609,72.52702948]
["bitfinex-derivatives","SOLF0:USTF0",1770148159911,69.06748245,98.68,98.62,9.1373]
["bitfinex-derivatives","SOLF0:USTF0",1770148160609,9.1319,98.679,98.62,9.1373]
["bitfinex-derivatives","SOLF0:USTF0",1770148160917,69.06748245,98.68,98.622,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1770148161110,69.06748245,98.68,98.623,2.53670949]
["bitfinex-derivatives","SOLF0:USTF0",1770148161415,9.1321,98.677,98.624,2.53670949]
["bitfinex-derivatives","SOLF0:USTF0",1770148161608,9.1321,98.677,98.625,2.53670949]
["bitfinex-derivatives","SOLF0:USTF0",1770148161806,9.1321,98.677,98.626,2.53670949]
["bitfinex-derivatives","SOLF0:USTF0",1770148162005,9.1321,98.677,98.627,2.53670949]
["bitfinex-derivatives","SOLF0:USTF0",1770148162208,9.1321,98.677,98.628,2.53670949]
["bitfinex-derivatives","SOLF0:USTF0",1770148162412,69.06748245,98.68,98.629,2.53670949]
["bitfinex-derivatives","SOLF0:USTF0",1770148162413,9.1329,98.668,98.629,2.53670949]
["bitfinex-derivatives","SOLF0:USTF0",1770148162714,9.1329,98.668,98.63,2.53670949]
["bitfinex-derivatives","SOLF0:USTF0",1770148162913,9.1329,98.668,98.631,2.53670949]
["bitfinex-derivatives","SOLF0:USTF0",1770148163115,9.1329,98.668,98.632,2.53670949]
["bitfinex-derivatives","SOLF0:USTF0",1770148163418,9.1329,98.668,98.633,2.53670949]
["bitfinex-derivatives","SOLF0:USTF0",1770148163618,9.1329,98.668,98.634,2.53670949]
["bitfinex-derivatives","SOLF0:USTF0",1770148163818,9.1329,98.668,98.635,2.53670949]
["bitfinex-derivatives","SOLF0:USTF0",1770148164010,9.1329,98.668,98.612,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148164212,9.1329,98.668,98.459,182.6]
["bitfinex-derivatives","SOLF0:USTF0",1770148164213,74.86590442,98.632,98.557,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148164419,8.55114883,98.63,98.559,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148164619,142.0706,98.666,98.571,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148164620,142.0704,98.666,98.571,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148164815,216.90970442,98.685,98.557,142.2264]
["bitfinex-derivatives","SOLF0:USTF0",1770148164816,216.90970442,98.685,98.589,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148165022,142.0273,98.696,98.601,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148165227,74.86590442,98.706,98.617,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148165425,74.86590442,98.706,98.608,142.1528]
["bitfinex-derivatives","SOLF0:USTF0",1770148165426,74.86590442,98.706,98.619,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148165723,74.86590442,98.701,98.619,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148165921,74.86590442,98.701,98.633,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148166119,74.86590442,98.729,98.636,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148166317,74.86590442,98.729,98.637,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148166516,74.86590442,98.729,98.656,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148167821,74.86590442,98.729,98.661,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148169326,9.1257,98.746,98.662,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148169726,83.99160442,98.746,98.662,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148170726,83.99160442,98.746,98.664,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148170927,74.86590442,98.746,98.664,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148171127,74.86590442,98.746,98.672,142.0611]
["bitfinex-derivatives","SOLF0:USTF0",1770148171324,74.86590442,98.746,98.673,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148171628,74.86590442,98.746,98.679,9.1318]
["bitfinex-derivatives","SOLF0:USTF0",1770148172030,74.86590442,98.746,98.679,77.56303992]
["bitfinex-derivatives","SOLF0:USTF0",1770148173235,74.86590442,98.746,98.679,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148174939,74.86590442,98.746,98.682,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148175930,9.1262,98.741,98.682,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148176237,9.1262,98.741,98.614,142.1441]
["bitfinex-derivatives","SOLF0:USTF0",1770148176238,142.0704,98.666,98.575,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148176438,74.86590442,98.675,98.583,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148176738,74.86590442,98.675,98.591,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148177039,74.86590442,98.675,98.598,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148177236,74.86590442,98.675,98.587,142.183]
["bitfinex-derivatives","SOLF0:USTF0",1770148177237,74.86590442,98.675,98.601,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148177638,74.86590442,98.675,98.603,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148177833,404.52,98.694,98.603,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148178040,142.0454,98.684,98.608,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148178237,74.86590442,98.678,98.608,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148178843,9.1321,98.676,98.608,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148179346,226.05460442,98.676,98.608,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148179739,142.0746,98.663,98.608,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148180037,216.92990442,98.671,98.608,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148180340,74.86590442,98.671,98.608,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148180838,74.86590442,98.66,98.587,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148181135,74.86590442,98.654,98.587,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148181340,9.1356,98.639,98.587,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148181540,74.86590442,98.652,98.565,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148181939,9.1345,98.651,98.583,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148182643,9.1345,98.651,98.586,9.1404]
["bitfinex-derivatives","SOLF0:USTF0",1770148183540,142.0212,98.701,98.566,142.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770148183541,74.86590442,98.677,98.601,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148185038,74.86590442,98.677,98.602,9.1389]
["bitfinex-derivatives","SOLF0:USTF0",1770148185444,74.86590442,98.677,98.606,9.1385]
["bitfinex-derivatives","SOLF0:USTF0",1770148185942,74.86590442,98.671,98.603,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148186142,9.1338,98.658,98.603,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148187946,9.1338,98.658,98.604,9.1388]
["bitfinex-derivatives","SOLF0:USTF0",1770148189241,9.1347,98.649,98.603,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148189442,9.1347,98.649,98.592,9.1398]
["bitfinex-derivatives","SOLF0:USTF0",1770148189838,74.86590442,98.631,98.555,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148190042,74.86590442,98.631,98.566,68.43123992]
["bitfinex-derivatives","SOLF0:USTF0",1770148190344,83.99990442,98.656,98.595,9.1395]
["bitfinex-derivatives","SOLF0:USTF0",1770148191146,74.86590442,98.656,98.605,9.1387]
["bitfinex-derivatives","SOLF0:USTF0",1770148191544,361.64,98.671,98.614,9.1378]
["bitfinex-derivatives","SOLF0:USTF0",1770148191744,68.33768184,98.677,98.608,68.00986291]
["bitfinex-derivatives","SOLF0:USTF0",1770148191948,68.33768184,98.677,98.611,68.00986291]
["bitfinex-derivatives","SOLF0:USTF0",1770148192148,68.33768184,98.697,98.621,68.00986291]
["bitfinex-derivatives","SOLF0:USTF0",1770148192448,9.1312,98.687,98.631,9.1363]
["bitfinex-derivatives","SOLF0:USTF0",1770148192948,68.33768184,98.697,98.621,68.00986291]
["bitfinex-derivatives","SOLF0:USTF0",1770148193145,68.33768184,98.697,98.629,68.00986291]
["bitfinex-derivatives","SOLF0:USTF0",1770148193348,68.33768184,98.739,98.652,142.0898]
["bitfinex-derivatives","SOLF0:USTF0",1770148193552,68.33768184,98.739,98.653,68.00986291]
["bitfinex-derivatives","SOLF0:USTF0",1770148193949,9.128,98.72,98.653,68.00986291]
["bitfinex-derivatives","SOLF0:USTF0",1770148195150,9.1272,98.729,98.655,69.91882008]
["bitfinex-derivatives","SOLF0:USTF0",1770148196050,73.54699284,98.738,98.683,9.1314]
["bitfinex-derivatives","SOLF0:USTF0",1770148196449,73.54699284,98.738,98.661,69.91882008]
["bitfinex-derivatives","SOLF0:USTF0",1770148197648,9.1267,98.735,98.672,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1770148198450,9.1267,98.735,98.681,9.1316]
["bitfinex-derivatives","SOLF0:USTF0",1770148199554,404.66,98.757,98.68,69.91882008]
["bitfinex-derivatives","SOLF0:USTF0",1770148199752,73.54699284,98.758,98.681,69.91882008]
["bitfinex-derivatives","SOLF0:USTF0",1770148200051,73.54699284,98.758,98.7,9.1299]
["bitfinex-derivatives","SOLF0:USTF0",1770148200451,73.54699284,98.758,98.68,142.05]
["bitfinex-derivatives","SOLF0:USTF0",1770148200452,73.54699284,98.779,98.692,69.91882008]
["bitfinex-derivatives","SOLF0:USTF0",1770148200646,73.54699284,98.777,98.709,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1770148200847,73.54699284,98.777,98.694,142.029]
["bitfinex-derivatives","SOLF0:USTF0",1770148200848,73.54699284,98.777,98.715,69.91882008]
["bitfinex-derivatives","SOLF0:USTF0",1770148201450,73.54699284,98.777,98.727,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1770148201852,73.54699284,98.798,98.724,69.91882008]
["bitfinex-derivatives","SOLF0:USTF0",1770148202054,73.54699284,98.776,98.701,69.91882008]
["bitfinex-derivatives","SOLF0:USTF0",1770148202251,141.9086,98.779,98.701,69.91882008]
["bitfinex-derivatives","SOLF0:USTF0",1770148202252,73.54699284,98.769,98.701,69.91882008]
["bitfinex-derivatives","SOLF0:USTF0",1770148203059,73.54699284,98.769,98.682,284.094]
["bitfinex-derivatives","SOLF0:USTF0",1770148203060,73.54699284,98.755,98.681,69.91882008]
["bitfinex-derivatives","SOLF0:USTF0",1770148203262,73.54699284,98.749,98.681,69.91882008]
["bitfinex-derivatives","SOLF0:USTF0",1770148203663,8.53404233,98.75,98.668,9.1328]
["bitfinex-derivatives","SOLF0:USTF0",1770148203664,73.54699284,98.735,98.668,9.1328]
["bitfinex-derivatives","SOLF0:USTF0",1770148203864,141.9559,98.746,98.661,69.91882008]
["bitfinex-derivatives","SOLF0:USTF0",1770148203865,73.54699284,98.729,98.661,69.91882008]
["bitfinex-derivatives","SOLF0:USTF0",1770148204658,9.1283,98.718,98.663,9.1333]
["bitfinex-derivatives","SOLF0:USTF0",1770148205266,73.54699284,98.729,98.661,69.91882008]
["bitfinex-derivatives","SOLF0:USTF0",1770148206066,73.54699284,98.749,98.669,69.91882008]
["bitfinex-derivatives","SOLF0:USTF0",1770148206854,73.54699284,98.749,98.697,9.1302]
["bitfinex-derivatives","SOLF0:USTF0",1770148207259,82.67239284,98.749,98.697,9.1302]
["bitfinex-derivatives","SOLF0:USTF0",1770148207460,82.67239284,98.749,98.687,9.1311]
["bitfinex-derivatives","SOLF0:USTF0",1770148208063,9.1262,98.741,98.687,9.1311]
["bitfinex-derivatives","SOLF0:USTF0",1770148208259,73.54699284,98.749,98.687,79.04992008]
["bitfinex-derivatives","SOLF0:USTF0",1770148208468,73.54699284,98.768,98.7,9.1299]
["bitfinex-derivatives","SOLF0:USTF0",1770148209670,9.1244,98.759,98.7,9.1299]
["bitfinex-derivatives","SOLF0:USTF0",1770148210164,404.46,98.784,98.679,142.0507]
["bitfinex-derivatives","SOLF0:USTF0",1770148210165,9.1224,98.782,98.707,69.91882008]
["bitfinex-derivatives","SOLF0:USTF0",1770148210571,9.1224,98.782,98.709,69.91882008]
["bitfinex-derivatives","SOLF0:USTF0",1770148211370,73.54699284,98.788,98.735,9.1266]
["bitfinex-derivatives","SOLF0:USTF0",1770148212564,9.1219,98.787,98.724,9.1276]
["bitfinex-derivatives","SOLF0:USTF0",1770148212766,82.66889284,98.787,98.724,9.1276]
["bitfinex-derivatives","SOLF0:USTF0",1770148213268,82.66889284,98.787,98.713,9.1287]
["bitfinex-derivatives","SOLF0:USTF0",1770148213269,73.54699284,98.776,98.713,9.1287]
["bitfinex-derivatives","SOLF0:USTF0",1770148214665,73.54699284,98.776,98.722,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1770148215067,73.54699284,98.776,98.732,9.1269]
["bitfinex-derivatives","SOLF0:USTF0",1770148215367,73.54699284,98.818,98.74,69.91882008]
["bitfinex-derivatives","SOLF0:USTF0",1770148215768,82.66739284,98.803,98.74,69.91882008]
["bitfinex-derivatives","SOLF0:USTF0",1770148216371,82.66739284,98.803,98.741,9.126]
["bitfinex-derivatives","SOLF0:USTF0",1770148216868,82.66739284,98.803,98.69,8.53404233]
["bitfinex-derivatives","SOLF0:USTF0",1770148216869,9.122,98.786,98.721,69.91882008]
["bitfinex-derivatives","SOLF0:USTF0",1770148217069,9.122,98.786,98.723,9.1277]
["bitfinex-derivatives","SOLF0:USTF0",1770148217261,9.122,98.786,98.721,69.91882008]
["bitfinex-derivatives","SOLF0:USTF0",1770148217262,9.123,98.775,98.721,69.91882008]
["bitfinex-derivatives","SOLF0:USTF0",1770148217471,73.54699284,98.774,98.701,69.91882008]
["bitfinex-derivatives","SOLF0:USTF0",1770148217963,9.1245,98.759,98.701,69.91882008]
["bitfinex-derivatives","SOLF0:USTF0",1770148218164,73.54699284,98.759,98.676,69.91882008]
["bitfinex-derivatives","SOLF0:USTF0",1770148218569,9.1247,98.757,98.695,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1770148219072,73.54699284,98.759,98.689,69.91882008]
["bitfinex-derivatives","SOLF0:USTF0",1770148219473,73.54699284,98.759,98.692,142.0314]
["bitfinex-derivatives","SOLF0:USTF0",1770148219669,73.54699284,98.759,98.693,142.031]
["bitfinex-derivatives","SOLF0:USTF0",1770148220272,73.54699284,98.777,98.713,9.1287]
["bitfinex-derivatives","SOLF0:USTF0",1770148220464,73.54699284,98.777,98.693,142.031]
["bitfinex-derivatives","SOLF0:USTF0",1770148220465,73.54699284,98.777,98.702,69.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1770148220662,73.54699284,98.777,98.704,69.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1770148221170,73.67236821,98.775,98.712,9.1288]
["bitfinex-derivatives","SOLF0:USTF0",1770148221973,9.1235,98.769,98.712,9.1288]
["bitfinex-derivatives","SOLF0:USTF0",1770148222571,73.67236821,98.821,98.741,69.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1770148222875,73.67236821,98.817,98.741,69.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1770148223069,73.67236821,98.815,98.741,69.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1770148223267,73.67236821,98.798,98.721,69.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1770148223874,73.67236821,98.779,98.7,69.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1770148224070,73.67236821,98.769,98.684,69.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1770148224277,73.67236821,98.767,98.69,69.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1770148224991,82.79686821,98.758,98.69,69.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1770148225187,141.9402,98.757,98.665,69.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1770148225490,73.67236821,98.756,98.665,69.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1770148226683,73.67236821,98.745,98.673,9.1323]
["bitfinex-derivatives","SOLF0:USTF0",1770148226885,73.67236821,98.739,98.665,69.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1770148227188,9.1252,98.751,98.683,69.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1770148227487,73.67236821,98.771,98.694,69.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1770148227790,73.67236821,98.771,98.702,69.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1770148228491,73.67236821,98.771,98.712,9.1287]
["bitfinex-derivatives","SOLF0:USTF0",1770148228686,546.1753,98.802,98.693,142.0306]
["bitfinex-derivatives","SOLF0:USTF0",1770148228687,73.67236821,98.82,98.727,69.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1770148228888,73.67236821,98.82,98.743,141.9593]
["bitfinex-derivatives","SOLF0:USTF0",1770148229786,73.67236821,98.844,98.761,69.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1770148230093,73.67236821,98.856,98.777,69.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1770148230285,73.67236821,98.875,98.797,69.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1770148230587,73.67236821,98.866,98.774,69.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1770148230781,82.20641054,98.85,98.774,69.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1770148230981,73.67236821,98.829,98.743,69.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1770148231390,73.67236821,98.829,98.75,69.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1770148231594,73.67236821,98.829,98.744,141.9571]
["bitfinex-derivatives","SOLF0:USTF0",1770148231595,73.67236821,98.829,98.755,141.9417]
["bitfinex-derivatives","SOLF0:USTF0",1770148231890,73.67236821,98.829,98.761,9.1242]
["bitfinex-derivatives","SOLF0:USTF0",1770148233595,73.67236821,98.829,98.764,9.1239]
["bitfinex-derivatives","SOLF0:USTF0",1770148234695,73.67236821,98.827,98.735,211.37916253]
["bitfinex-derivatives","SOLF0:USTF0",1770148234896,73.67236821,98.827,98.743,211.36836253]
["bitfinex-derivatives","SOLF0:USTF0",1770148235097,73.67236821,98.827,98.743,69.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1770148235286,73.67236821,98.824,98.743,69.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1770148235487,73.67236821,98.824,98.745,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1770148235898,73.67236821,98.819,98.745,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1770148236402,73.67236821,98.911,98.814,69.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1770148236704,141.6497,98.959,98.86,141.791]
["bitfinex-derivatives","SOLF0:USTF0",1770148236705,8.53404233,98.95,98.86,141.791]
["bitfinex-derivatives","SOLF0:USTF0",1770148236899,141.6143,98.984,98.879,141.7634]
["bitfinex-derivatives","SOLF0:USTF0",1770148236900,8.53404233,98.97,98.879,141.7634]
["bitfinex-derivatives","SOLF0:USTF0",1770148237200,8.53404233,98.97,98.885,141.7556]
["bitfinex-derivatives","SOLF0:USTF0",1770148237400,141.6134,98.985,98.886,141.7536]
["bitfinex-derivatives","SOLF0:USTF0",1770148237699,8.53404233,98.99,98.893,141.7431]
["bitfinex-derivatives","SOLF0:USTF0",1770148237994,141.6058,98.99,98.9,9.1114]
["bitfinex-derivatives","SOLF0:USTF0",1770148238197,150.15434233,98.98,98.862,69.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1770148238399,150.15434233,98.98,98.87,141.7768]
["bitfinex-derivatives","SOLF0:USTF0",1770148238400,8.53404233,98.96,98.87,141.7768]
["bitfinex-derivatives","SOLF0:USTF0",1770148238595,8.53404233,98.96,98.868,69.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1770148238596,73.67236821,98.95,98.868,69.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1770148238802,73.67236821,98.95,98.878,141.7652]
["bitfinex-derivatives","SOLF0:USTF0",1770148239001,73.67236821,98.95,98.882,141.7592]
["bitfinex-derivatives","SOLF0:USTF0",1770148239498,73.67236821,98.95,98.872,69.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1770148239700,82.20641054,98.95,98.858,69.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1770148240292,73.67236821,98.929,98.835,69.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1770148240602,73.67236821,98.929,98.84,211.22926253]
["bitfinex-derivatives","SOLF0:USTF0",1770148240800,8.53404233,98.93,98.84,211.22926253]
["bitfinex-derivatives","SOLF0:USTF0",1770148240801,73.67236821,98.918,98.84,69.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1770148241097,82.20641054,98.91,98.84,69.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1770148241299,73.67236821,98.889,98.807,69.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1770148241499,73.67236821,98.889,98.808,141.8653]
["bitfinex-derivatives","SOLF0:USTF0",1770148241697,73.67236821,98.889,98.808,211.27476253]
["bitfinex-derivatives","SOLF0:USTF0",1770148241898,73.67236821,98.889,98.811,141.8613]
["bitfinex-derivatives","SOLF0:USTF0",1770148242391,73.67236821,98.889,98.809,9.1198]
["bitfinex-derivatives","SOLF0:USTF0",1770148242898,73.67236821,98.889,98.809,150.9832]
["bitfinex-derivatives","SOLF0:USTF0",1770148243698,73.67236821,98.889,98.809,9.1198]
["bitfinex-derivatives","SOLF0:USTF0",1770148244099,82.78506821,98.887,98.808,69.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1770148244301,82.20641054,98.88,98.794,9.1212]
["bitfinex-derivatives","SOLF0:USTF0",1770148244702,82.78576821,98.879,98.794,9.1212]
["bitfinex-derivatives","SOLF0:USTF0",1770148244898,73.67236821,98.879,98.811,141.8613]
["bitfinex-derivatives","SOLF0:USTF0",1770148245595,141.6856,98.934,98.811,141.8613]
["bitfinex-derivatives","SOLF0:USTF0",1770148245596,73.67236821,98.905,98.826,9.1182]
["bitfinex-derivatives","SOLF0:USTF0",1770148245997,73.67236821,98.905,98.835,9.1174]
["bitfinex-derivatives","SOLF0:USTF0",1770148246798,82.20641054,98.89,98.821,69.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1770148246998,73.67236821,98.89,98.821,69.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1770148247593,82.78496821,98.888,98.821,69.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1770148247799,73.67236821,98.883,98.799,69.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1770148248096,73.67236821,98.878,98.799,69.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1770148248298,9.1146,98.866,98.799,69.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1770148248491,9.1146,98.866,98.765,141.9269]
["bitfinex-derivatives","SOLF0:USTF0",1770148248492,73.67236821,98.865,98.777,69.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1770148248692,73.67236821,98.865,98.779,69.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1770148248895,9.1139,98.874,98.798,69.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1770148249407,9.1139,98.874,98.81,9.1197]
["bitfinex-derivatives","SOLF0:USTF0",1770148249600,73.67236821,98.886,98.812,211.26846253]
["bitfinex-derivatives","SOLF0:USTF0",1770148250399,73.67236821,98.886,98.826,9.1182]
["bitfinex-derivatives","SOLF0:USTF0",1770148250901,69.06908395,98.973,98.894,216.64368708]
["bitfinex-derivatives","SOLF0:USTF0",1770148251102,69.06908395,98.973,98.897,141.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770148251301,69.06908395,98.973,98.9,141.733]
["bitfinex-derivatives","SOLF0:USTF0",1770148251498,69.06908395,98.973,98.907,9.1107]
["bitfinex-derivatives","SOLF0:USTF0",1770148252408,69.06908395,98.973,98.895,216.64268708]
["bitfinex-derivatives","SOLF0:USTF0",1770148252600,78.17388395,98.973,98.895,74.90218708]
["bitfinex-derivatives","SOLF0:USTF0",1770148252801,69.06908395,98.972,98.895,74.90218708]
["bitfinex-derivatives","SOLF0:USTF0",1770148253710,69.06908395,98.972,98.899,9.1115]
["bitfinex-derivatives","SOLF0:USTF0",1770148253901,69.06908395,99.001,98.909,216.62318708]
["bitfinex-derivatives","SOLF0:USTF0",1770148254104,69.06908395,99.001,98.91,74.90218708]
["bitfinex-derivatives","SOLF0:USTF0",1770148254309,68.72665365,98.989,98.91,74.90218708]
["bitfinex-derivatives","SOLF0:USTF0",1770148255112,68.72665365,98.98,98.91,74.90218708]
["bitfinex-derivatives","SOLF0:USTF0",1770148255415,68.72665365,98.98,98.885,69.43006455]
["bitfinex-derivatives","SOLF0:USTF0",1770148255612,77.83115365,98.976,98.89,69.43006455]
["bitfinex-derivatives","SOLF0:USTF0",1770148256012,68.72665365,98.97,98.89,69.43006455]
["bitfinex-derivatives","SOLF0:USTF0",1770148256414,77.83195365,98.967,98.89,78.54236455]
["bitfinex-derivatives","SOLF0:USTF0",1770148256716,68.72665365,98.989,98.903,69.43006455]
["bitfinex-derivatives","SOLF0:USTF0",1770148257307,77.83035365,98.984,98.908,9.1107]
["bitfinex-derivatives","SOLF0:USTF0",1770148257508,68.72665365,98.975,98.903,69.43006455]
["bitfinex-derivatives","SOLF0:USTF0",1770148257716,9.1053,98.967,98.894,9.112]
["bitfinex-derivatives","SOLF0:USTF0",1770148257918,68.72665365,98.975,98.895,69.43006455]
["bitfinex-derivatives","SOLF0:USTF0",1770148258815,68.72665365,98.973,98.895,69.43006455]
["bitfinex-derivatives","SOLF0:USTF0",1770148259811,68.72665365,98.97,98.908,9.1107]
["bitfinex-derivatives","SOLF0:USTF0",1770148260119,68.72665365,98.97,98.895,69.43006455]
["bitfinex-derivatives","SOLF0:USTF0",1770148260319,68.72665365,98.958,98.884,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1770148260516,68.72665365,98.958,98.88,69.43006455]
["bitfinex-derivatives","SOLF0:USTF0",1770148260815,68.72665365,98.981,98.889,69.43006455]
["bitfinex-derivatives","SOLF0:USTF0",1770148261015,68.72665365,98.981,98.912,69.43006455]
["bitfinex-derivatives","SOLF0:USTF0",1770148261411,68.72665365,99.0,98.925,69.43006455]
["bitfinex-derivatives","SOLF0:USTF0",1770148262818,68.72665365,99.0,98.927,9.1089]
["bitfinex-derivatives","SOLF0:USTF0",1770148262819,9.1032,98.99,98.927,9.1089]
["bitfinex-derivatives","SOLF0:USTF0",1770148263016,68.72665365,99.0,98.927,9.1089]
["bitfinex-derivatives","SOLF0:USTF0",1770148263213,68.72665365,99.0,98.932,69.43006455]
["bitfinex-derivatives","SOLF0:USTF0",1770148264315,141.5845,99.005,98.906,69.43006455]
["bitfinex-derivatives","SOLF0:USTF0",1770148264519,68.72665365,98.982,98.906,69.43006455]
["bitfinex-derivatives","SOLF0:USTF0",1770148264717,68.72665365,98.988,98.91,69.43006455]
["bitfinex-derivatives","SOLF0:USTF0",1770148264915,141.6286,98.974,98.91,69.43006455]
["bitfinex-derivatives","SOLF0:USTF0",1770148265222,68.72665365,98.969,98.889,472.97006455]
["bitfinex-derivatives","SOLF0:USTF0",1770148265415,9.1052,98.968,98.897,9.1117]
["bitfinex-derivatives","SOLF0:USTF0",1770148265615,9.1052,98.968,98.89,69.43006455]
["bitfinex-derivatives","SOLF0:USTF0",1770148266215,68.72665365,98.969,98.901,69.43006455]
["bitfinex-derivatives","SOLF0:USTF0",1770148266522,68.72665365,98.969,98.885,141.7543]
["bitfinex-derivatives","SOLF0:USTF0",1770148266523,68.72665365,98.958,98.879,69.43006455]
["bitfinex-derivatives","SOLF0:USTF0",1770148267224,9.1076,98.942,98.879,69.43006455]
["bitfinex-derivatives","SOLF0:USTF0",1770148267826,9.1067,98.952,98.891,78.54236455]
["bitfinex-derivatives","SOLF0:USTF0",1770148268620,68.72665365,98.958,98.9,9.1113]
["bitfinex-derivatives","SOLF0:USTF0",1770148268818,403.5,98.994,98.9,9.1113]
["bitfinex-derivatives","SOLF0:USTF0",1770148268819,68.72665365,98.979,98.901,69.43006455]
["bitfinex-derivatives","SOLF0:USTF0",1770148269325,68.72665365,98.979,98.917,9.1098]
["bitfinex-derivatives","SOLF0:USTF0",1770148269526,68.72665365,98.979,98.901,69.43006455]
["bitfinex-derivatives","SOLF0:USTF0",1770148270722,9.1054,98.966,98.908,9.1107]
["bitfinex-derivatives","SOLF0:USTF0",1770148271825,9.1067,98.952,98.901,69.43006455]
["bitfinex-derivatives","SOLF0:USTF0",1770148272030,141.6299,98.973,98.901,69.43006455]
["bitfinex-derivatives","SOLF0:USTF0",1770148272227,68.72665365,98.979,98.901,69.43006455]
["bitfinex-derivatives","SOLF0:USTF0",1770148273128,9.1058,98.962,98.911,9.1104]
["bitfinex-derivatives","SOLF0:USTF0",1770148274630,9.1058,98.962,98.902,9.1112]
["bitfinex-derivatives","SOLF0:USTF0",1770148275322,9.1058,98.962,98.911,9.1103]
["bitfinex-derivatives","SOLF0:USTF0",1770148277734,9.1047,98.974,98.919,9.1096]
["bitfinex-derivatives","SOLF0:USTF0",1770148278235,68.72665365,98.979,98.928,9.1088]
["bitfinex-derivatives","SOLF0:USTF0",1770148279034,9.1046,98.975,98.919,69.43006455]
["bitfinex-derivatives","SOLF0:USTF0",1770148280833,9.1046,98.975,98.921,9.1094]
["bitfinex-derivatives","SOLF0:USTF0",1770148282232,73.18503363,98.957,98.887,9.04987784]
["bitfinex-derivatives","SOLF0:USTF0",1770148282440,73.18503363,98.953,98.877,74.51968316]
["bitfinex-derivatives","SOLF0:USTF0",1770148282728,73.18503363,98.928,98.858,74.51968316]
["bitfinex-derivatives","SOLF0:USTF0",1770148282934,73.18503363,98.913,98.836,74.51968316]
["bitfinex-derivatives","SOLF0:USTF0",1770148283136,9.1112,98.903,98.839,9.117]
["bitfinex-derivatives","SOLF0:USTF0",1770148283539,141.7233,98.908,98.836,74.51968316]
["bitfinex-derivatives","SOLF0:USTF0",1770148283727,73.18503363,98.907,98.836,74.51968316]
["bitfinex-derivatives","SOLF0:USTF0",1770148284432,9.1122,98.892,98.836,74.51968316]
["bitfinex-derivatives","SOLF0:USTF0",1770148285428,73.18503363,98.929,98.84,74.51968316]
["bitfinex-derivatives","SOLF0:USTF0",1770148285627,73.18503363,98.927,98.84,74.51968316]
["bitfinex-derivatives","SOLF0:USTF0",1770148286032,73.18503363,98.927,98.845,9.1165]
["bitfinex-derivatives","SOLF0:USTF0",1770148286033,9.1104,98.911,98.845,9.1165]
["bitfinex-derivatives","SOLF0:USTF0",1770148286733,73.18503363,98.903,98.84,74.51968316]
["bitfinex-derivatives","SOLF0:USTF0",1770148287041,73.18503363,98.895,98.82,9.1188]
["bitfinex-derivatives","SOLF0:USTF0",1770148287231,73.18503363,98.895,98.82,83.63848316]
["bitfinex-derivatives","SOLF0:USTF0",1770148287431,9.1133,98.88,98.82,74.51968316]
["bitfinex-derivatives","SOLF0:USTF0",1770148287828,82.29833363,98.88,98.809,83.63948316]
["bitfinex-derivatives","SOLF0:USTF0",1770148288735,9.1145,98.867,98.809,74.51968316]
["bitfinex-derivatives","SOLF0:USTF0",1770148289529,82.29953363,98.867,98.809,74.51968316]
["bitfinex-derivatives","SOLF0:USTF0",1770148289727,9.1122,98.892,98.809,74.51968316]
["bitfinex-derivatives","SOLF0:USTF0",1770148289931,9.1122,98.892,98.794,141.8856]
["bitfinex-derivatives","SOLF0:USTF0",1770148289932,73.18503363,98.892,98.815,74.51968316]
["bitfinex-derivatives","SOLF0:USTF0",1770148290329,141.7419,98.895,98.815,74.51968316]
["bitfinex-derivatives","SOLF0:USTF0",1770148290330,73.18503363,98.882,98.815,74.51968316]
["bitfinex-derivatives","SOLF0:USTF0",1770148290530,73.18503363,98.876,98.815,74.51968316]
["bitfinex-derivatives","SOLF0:USTF0",1770148290842,141.7908,98.861,98.795,83.569561]
["bitfinex-derivatives","SOLF0:USTF0",1770148291034,73.18503363,98.86,98.784,9.04987784]
["bitfinex-derivatives","SOLF0:USTF0",1770148291231,73.18503363,98.86,98.775,74.51968316]
["bitfinex-derivatives","SOLF0:USTF0",1770148291435,73.18503363,98.837,98.756,74.51968316]
["bitfinex-derivatives","SOLF0:USTF0",1770148291636,73.18503363,98.809,98.738,74.51968316]
["bitfinex-derivatives","SOLF0:USTF0",1770148291841,73.18503363,98.798,98.722,74.51968316]
["bitfinex-derivatives","SOLF0:USTF0",1770148292442,141.8673,98.808,98.722,74.51968316]
["bitfinex-derivatives","SOLF0:USTF0",1770148292443,9.1217,98.789,98.722,74.51968316]
["bitfinex-derivatives","SOLF0:USTF0",1770148292942,73.18503363,98.796,98.723,141.9881]
["bitfinex-derivatives","SOLF0:USTF0",1770148293241,73.18503363,98.796,98.731,9.1269]
["bitfinex-derivatives","SOLF0:USTF0",1770148293537,73.18503363,98.796,98.7,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1770148293538,73.18503363,98.886,98.799,74.51968316]
["bitfinex-derivatives","SOLF0:USTF0",1770148293737,73.18503363,98.886,98.825,9.1183]
["bitfinex-derivatives","SOLF0:USTF0",1770148294135,73.18503363,98.886,98.821,141.847]
["bitfinex-derivatives","SOLF0:USTF0",1770148294338,73.18503363,98.886,98.814,74.51968316]
["bitfinex-derivatives","SOLF0:USTF0",1770148294539,141.7762,98.871,98.788,74.51968316]
["bitfinex-derivatives","SOLF0:USTF0",1770148294736,73.18503363,98.87,98.788,74.51968316]
["bitfinex-derivatives","SOLF0:USTF0",1770148294938,73.18503363,98.866,98.789,9.1216]
["bitfinex-derivatives","SOLF0:USTF0",1770148295845,73.18503363,98.862,98.789,9.1216]
["bitfinex-derivatives","SOLF0:USTF0",1770148296342,82.30033363,98.859,98.788,74.51968316]
["bitfinex-derivatives","SOLF0:USTF0",1770148297840,9.1163,98.847,98.763,74.51968316]
["bitfinex-derivatives","SOLF0:USTF0",1770148298144,73.18503363,98.846,98.763,74.51968316]
["bitfinex-derivatives","SOLF0:USTF0",1770148298344,73.18503363,98.846,98.768,9.1235]
["bitfinex-derivatives","SOLF0:USTF0",1770148298842,73.18503363,98.839,98.763,74.51968316]
["bitfinex-derivatives","SOLF0:USTF0",1770148299236,8.49451087,98.84,98.763,74.51968316]
["bitfinex-derivatives","SOLF0:USTF0",1770148299237,73.18503363,98.829,98.763,74.51968316]
["bitfinex-derivatives","SOLF0:USTF0",1770148299436,141.8359,98.83,98.72,8.49451087]
["bitfinex-derivatives","SOLF0:USTF0",1770148299437,73.18503363,98.825,98.742,74.51968316]
["bitfinex-derivatives","SOLF0:USTF0",1770148300241,73.18503363,98.825,98.731,141.9762]
["bitfinex-derivatives","SOLF0:USTF0",1770148300242,73.18503363,98.825,98.753,83.64458316]
["bitfinex-derivatives","SOLF0:USTF0",1770148300438,73.18503363,98.825,98.76,74.51968316]
["bitfinex-derivatives","SOLF0:USTF0",1770148300645,141.7765,98.871,98.759,141.9357]
["bitfinex-derivatives","SOLF0:USTF0",1770148300646,73.18503363,98.856,98.765,74.51968316]
["bitfinex-derivatives","SOLF0:USTF0",1770148300844,73.18503363,98.856,98.768,74.51968316]
["bitfinex-derivatives","SOLF0:USTF0",1770148301348,73.18503363,98.856,98.785,74.51968316]
["bitfinex-derivatives","SOLF0:USTF0",1770148301745,73.18503363,98.854,98.785,74.51968316]
["bitfinex-derivatives","SOLF0:USTF0",1770148302144,9.1158,98.853,98.789,9.1216]
["bitfinex-derivatives","SOLF0:USTF0",1770148302940,73.18503363,98.875,98.803,74.51968316]
["bitfinex-derivatives","SOLF0:USTF0",1770148303841,9.114,98.873,98.806,74.51968316]
["bitfinex-derivatives","SOLF0:USTF0",1770148304745,9.114,98.873,98.808,9.1198]
["bitfinex-derivatives","SOLF0:USTF0",1770148305146,9.114,98.873,98.808,83.63948316]
["bitfinex-derivatives","SOLF0:USTF0",1770148305346,73.18503363,98.875,98.818,9.1189]
["bitfinex-derivatives","SOLF0:USTF0",1770148306043,73.18503363,98.897,98.833,74.51968316]
["bitfinex-derivatives","SOLF0:USTF0",1770148307244,73.18503363,98.897,98.825,141.8405]
["bitfinex-derivatives","SOLF0:USTF0",1770148307245,73.18503363,98.949,98.847,74.51968316]
["bitfinex-derivatives","SOLF0:USTF0",1770148307449,73.18503363,98.947,98.857,74.51968316]
["bitfinex-derivatives","SOLF0:USTF0",1770148308648,9.1085,98.933,98.873,9.1139]
["bitfinex-derivatives","SOLF0:USTF0",1770148308855,73.18503363,98.931,98.857,74.51968316]
["bitfinex-derivatives","SOLF0:USTF0",1770148309353,73.18503363,98.913,98.834,74.51968316]
["bitfinex-derivatives","SOLF0:USTF0",1770148309752,8.49451087,98.92,98.808,141.866]
["bitfinex-derivatives","SOLF0:USTF0",1770148309753,73.18503363,98.895,98.825,9.1183]
["bitfinex-derivatives","SOLF0:USTF0",1770148310350,73.18503363,98.895,98.828,74.51968316]
["bitfinex-derivatives","SOLF0:USTF0",1770148311752,73.18503363,98.895,98.836,9.1173]
["bitfinex-derivatives","SOLF0:USTF0",1770148313858,8.49451087,98.93,98.818,141.8508]
["bitfinex-derivatives","SOLF0:USTF0",1770148313859,70.15920676,98.92,98.847,72.20127277]
["bitfinex-derivatives","SOLF0:USTF0",1770148314558,78.11266447,98.916,98.857,9.1153]
["bitfinex-derivatives","SOLF0:USTF0",1770148314759,78.11266447,98.916,98.847,72.20127277]
["bitfinex-derivatives","SOLF0:USTF0",1770148315153,9.111,98.905,98.827,74.59022695]
["bitfinex-derivatives","SOLF0:USTF0",1770148315557,69.00266447,98.904,98.827,74.59022695]
["bitfinex-derivatives","SOLF0:USTF0",1770148315849,78.11396447,98.902,98.833,9.1175]
["bitfinex-derivatives","SOLF0:USTF0",1770148318767,141.7099,98.917,98.817,9.1191]
["bitfinex-derivatives","SOLF0:USTF0",1770148318768,69.00266447,98.892,98.817,9.1191]
["bitfinex-derivatives","SOLF0:USTF0",1770148319159,69.00266447,98.892,98.82,141.8483]
["bitfinex-derivatives","SOLF0:USTF0",1770148319366,69.00266447,98.892,98.846,9.1163]
["bitfinex-derivatives","SOLF0:USTF0",1770148320363,346.5,98.926,98.824,141.842]
["bitfinex-derivatives","SOLF0:USTF0",1770148320364,69.00266447,98.935,98.867,9.1145]
["bitfinex-derivatives","SOLF0:USTF0",1770148320563,9.1117,98.898,98.819,74.59022695]
["bitfinex-derivatives","SOLF0:USTF0",1770148320764,9.1117,98.898,98.838,9.1171]
["bitfinex-derivatives","SOLF0:USTF0",1770148321070,69.00266447,98.901,98.819,74.59022695]
["bitfinex-derivatives","SOLF0:USTF0",1770148321370,69.00266447,98.889,98.819,74.59022695]
["bitfinex-derivatives","SOLF0:USTF0",1770148321564,141.7488,98.89,98.798,74.59022695]
["bitfinex-derivatives","SOLF0:USTF0",1770148321565,69.00266447,98.875,98.798,74.59022695]
["bitfinex-derivatives","SOLF0:USTF0",1770148321760,69.00266447,98.865,98.784,9.1221]
["bitfinex-derivatives","SOLF0:USTF0",1770148321965,69.00266447,98.859,98.784,9.1221]
["bitfinex-derivatives","SOLF0:USTF0",1770148322268,69.00266447,98.859,98.79,74.59022695]
["bitfinex-derivatives","SOLF0:USTF0",1770148322469,69.00266447,98.88,98.797,74.59022695]
["bitfinex-derivatives","SOLF0:USTF0",1770148322864,69.00266447,98.875,98.805,216.46042695]
["bitfinex-derivatives","SOLF0:USTF0",1770148323169,69.00266447,98.875,98.806,74.59022695]
["bitfinex-derivatives","SOLF0:USTF0",1770148323364,69.00266447,98.875,98.785,74.59022695]
["bitfinex-derivatives","SOLF0:USTF0",1770148323568,69.00266447,98.871,98.785,74.59022695]
["bitfinex-derivatives","SOLF0:USTF0",1770148323772,69.00266447,98.871,98.797,9.1208]
["bitfinex-derivatives","SOLF0:USTF0",1770148324170,69.00266447,98.871,98.777,141.9092]
["bitfinex-derivatives","SOLF0:USTF0",1770148324171,78.11686447,98.871,98.806,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1770148324366,8.5181582,98.88,98.806,74.59022695]
["bitfinex-derivatives","SOLF0:USTF0",1770148324572,69.00266447,98.892,98.806,74.59022695]
["bitfinex-derivatives","SOLF0:USTF0",1770148324963,141.7773,98.87,98.785,74.59022695]
["bitfinex-derivatives","SOLF0:USTF0",1770148325166,150.2812582,98.88,98.785,74.59022695]
["bitfinex-derivatives","SOLF0:USTF0",1770148325167,69.00266447,98.867,98.785,74.59022695]
["bitfinex-derivatives","SOLF0:USTF0",1770148325372,69.00266447,98.854,98.771,74.59022695]
["bitfinex-derivatives","SOLF0:USTF0",1770148325573,69.00266447,98.854,98.786,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1770148326270,69.00266447,98.854,98.795,9.1211]
["bitfinex-derivatives","SOLF0:USTF0",1770148326465,69.00266447,98.854,98.775,141.9123]
["bitfinex-derivatives","SOLF0:USTF0",1770148326466,69.00266447,98.878,98.786,141.8966]
["bitfinex-derivatives","SOLF0:USTF0",1770148326672,69.00266447,98.878,98.802,74.59022695]
["bitfinex-derivatives","SOLF0:USTF0",1770148327174,69.00266447,98.878,98.819,9.1189]
["bitfinex-derivatives","SOLF0:USTF0",1770148327373,69.00266447,98.878,98.802,74.59022695]
["bitfinex-derivatives","SOLF0:USTF0",1770148327671,69.00266447,98.863,98.782,403.8]
["bitfinex-derivatives","SOLF0:USTF0",1770148327868,69.00266447,98.863,98.783,74.59022695]
["bitfinex-derivatives","SOLF0:USTF0",1770148328174,78.11766447,98.862,98.796,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1770148328369,69.00266447,98.86,98.783,74.59022695]
["bitfinex-derivatives","SOLF0:USTF0",1770148328671,9.1168,98.842,98.784,9.1221]
["bitfinex-derivatives","SOLF0:USTF0",1770148328871,69.00266447,98.849,98.762,74.59022695]
["bitfinex-derivatives","SOLF0:USTF0",1770148329268,9.1167,98.843,98.774,83.71322695]
["bitfinex-derivatives","SOLF0:USTF0",1770148329568,69.00266447,98.849,98.774,74.59022695]
["bitfinex-derivatives","SOLF0:USTF0",1770148330166,69.00266447,98.849,98.785,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1770148330973,69.00266447,98.849,98.769,141.9214]
["bitfinex-derivatives","SOLF0:USTF0",1770148330974,69.00266447,98.849,98.781,141.9042]
["bitfinex-derivatives","SOLF0:USTF0",1770148331365,69.00266447,98.849,98.779,74.59022695]
["bitfinex-derivatives","SOLF0:USTF0",1770148331564,78.11896447,98.848,98.792,9.1214]
["bitfinex-derivatives","SOLF0:USTF0",1770148331765,69.00266447,98.848,98.792,9.1214]
["bitfinex-derivatives","SOLF0:USTF0",1770148331974,69.00266447,98.848,98.782,74.59022695]
["bitfinex-derivatives","SOLF0:USTF0",1770148332269,69.00266447,98.898,98.813,74.59022695]
["bitfinex-derivatives","SOLF0:USTF0",1770148332876,69.00266447,98.898,98.819,74.59022695]
["bitfinex-derivatives","SOLF0:USTF0",1770148333566,9.1118,98.896,98.819,74.59022695]
["bitfinex-derivatives","SOLF0:USTF0",1770148334273,9.1118,98.896,98.814,141.8567]
["bitfinex-derivatives","SOLF0:USTF0",1770148334274,69.00266447,98.921,98.837,74.59022695]
["bitfinex-derivatives","SOLF0:USTF0",1770148334571,69.00266447,98.921,98.847,74.59022695]
["bitfinex-derivatives","SOLF0:USTF0",1770148335277,78.11226447,98.921,98.855,9.1155]
["bitfinex-derivatives","SOLF0:USTF0",1770148335480,78.11226447,98.921,98.84,141.8201]
["bitfinex-derivatives","SOLF0:USTF0",1770148335481,69.00266447,98.921,98.852,74.59022695]
["bitfinex-derivatives","SOLF0:USTF0",1770148336680,9.1097,98.919,98.854,9.1156]
["bitfinex-derivatives","SOLF0:USTF0",1770148337377,9.1097,98.919,98.865,9.1146]
["bitfinex-derivatives","SOLF0:USTF0",1770148337579,69.00266447,98.921,98.852,74.59022695]
["bitfinex-derivatives","SOLF0:USTF0",1770148337984,69.00266447,98.919,98.835,403.84]
["bitfinex-derivatives","SOLF0:USTF0",1770148338283,69.00266447,98.914,98.835,74.59022695]
["bitfinex-derivatives","SOLF0:USTF0",1770148338482,69.00266447,98.914,98.814,141.8567]
["bitfinex-derivatives","SOLF0:USTF0",1770148338483,69.00266447,98.892,98.829,9.1179]
["bitfinex-derivatives","SOLF0:USTF0",1770148339582,69.00266447,98.892,98.838,9.1171]
["bitfinex-derivatives","SOLF0:USTF0",1770148340976,8.5181582,98.92,98.819,141.8498]
["bitfinex-derivatives","SOLF0:USTF0",1770148340977,69.70396897,98.914,98.839,141.8208]
["bitfinex-derivatives","SOLF0:USTF0",1770148341177,69.70396897,98.914,98.826,141.8394]
["bitfinex-derivatives","SOLF0:USTF0",1770148341178,69.70396897,98.935,98.854,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148341385,69.70396897,98.921,98.83,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148341777,69.70396897,98.9,98.83,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148342283,9.113,98.884,98.809,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148342591,69.70396897,98.887,98.781,12.11873493]
["bitfinex-derivatives","SOLF0:USTF0",1770148342887,8.5181582,98.86,98.784,77.64141391]
["bitfinex-derivatives","SOLF0:USTF0",1770148343282,69.70396897,98.847,98.784,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148343683,78.22212717,98.84,98.761,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148344186,78.22212717,98.84,98.727,12.11873493]
["bitfinex-derivatives","SOLF0:USTF0",1770148344187,69.70396897,98.815,98.734,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148344388,69.70396897,98.808,98.734,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148345183,69.70396897,98.793,98.71,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148345385,69.70396897,98.779,98.686,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148345589,9.1215,98.791,98.716,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148345786,69.70396897,98.789,98.716,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148346289,9.1226,98.779,98.716,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148346690,78.82656897,98.779,98.716,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148346981,69.70396897,98.77,98.695,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148347183,69.70396897,98.75,98.673,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148347383,211.65926897,98.746,98.673,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148347587,78.22212717,98.74,98.673,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148347785,69.70396897,98.737,98.657,9.1339]
["bitfinex-derivatives","SOLF0:USTF0",1770148348082,69.70396897,98.737,98.652,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148348391,8.5181582,98.74,98.652,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148348392,9.1276,98.725,98.652,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148348886,9.1276,98.725,98.654,9.1341]
["bitfinex-derivatives","SOLF0:USTF0",1770148349086,78.83156897,98.725,98.652,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148349785,69.70396897,98.725,98.653,9.1342]
["bitfinex-derivatives","SOLF0:USTF0",1770148350486,69.70396897,98.72,98.652,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148350685,69.70396897,98.72,98.601,142.1636]
["bitfinex-derivatives","SOLF0:USTF0",1770148350686,69.70396897,98.716,98.627,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148350887,9.1289,98.711,98.627,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148351086,78.83286897,98.711,98.629,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148351483,69.70396897,98.698,98.629,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148352283,69.70396897,98.722,98.629,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148352490,69.70396897,98.713,98.629,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148352691,69.70396897,98.705,98.629,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148353194,69.70396897,98.694,98.612,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148353493,78.83446897,98.694,98.614,9.1378]
["bitfinex-derivatives","SOLF0:USTF0",1770148354285,142.0002,98.715,98.625,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148354487,69.70396897,98.701,98.625,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148354689,69.70396897,98.685,98.601,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148354889,142.0398,98.688,98.601,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148354890,69.70396897,98.678,98.601,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148355289,78.83586897,98.678,98.601,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148355487,69.70396897,98.678,98.609,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148355792,69.70396897,98.678,98.614,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148356690,69.70396897,98.678,98.6,142.1639]
["bitfinex-derivatives","SOLF0:USTF0",1770148356894,69.70396897,98.678,98.596,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148357494,69.70396897,98.678,98.604,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148358092,69.70396897,98.678,98.611,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148358296,69.70396897,98.701,98.621,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148358686,69.70396897,98.701,98.631,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148359998,69.70396897,98.699,98.611,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148360194,142.0375,98.689,98.611,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148360496,69.70396897,98.683,98.611,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148361202,69.70396897,98.703,98.62,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148361694,69.70396897,98.685,98.62,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148362092,69.70396897,98.685,98.633,9.1361]
["bitfinex-derivatives","SOLF0:USTF0",1770148362289,69.70396897,98.719,98.633,9.1361]
["bitfinex-derivatives","SOLF0:USTF0",1770148362495,69.70396897,98.717,98.633,9.1361]
["bitfinex-derivatives","SOLF0:USTF0",1770148363299,78.83396897,98.699,98.622,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1770148363595,69.70396897,98.699,98.622,77.65651391]
["bitfinex-derivatives","SOLF0:USTF0",1770148363799,69.70396897,98.686,98.622,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1770148364189,69.70396897,98.715,98.634,9.1359]
["bitfinex-derivatives","SOLF0:USTF0",1770148365201,9.1302,98.697,98.63,9.1363]
["bitfinex-derivatives","SOLF0:USTF0",1770148366100,9.1302,98.697,98.639,9.1355]
["bitfinex-derivatives","SOLF0:USTF0",1770148366795,78.83416897,98.697,98.639,9.1355]
["bitfinex-derivatives","SOLF0:USTF0",1770148367000,78.83416897,98.697,98.629,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148367601,78.83416897,98.697,98.633,9.136]
["bitfinex-derivatives","SOLF0:USTF0",1770148368200,69.70396897,98.697,98.633,142.1165]
["bitfinex-derivatives","SOLF0:USTF0",1770148368401,69.70396897,98.697,98.634,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148368602,69.70396897,98.697,98.636,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148369201,9.1283,98.717,98.653,9.1342]
["bitfinex-derivatives","SOLF0:USTF0",1770148369400,9.1283,98.717,98.636,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148369401,69.70396897,98.717,98.636,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148369802,78.83226897,98.717,98.652,9.1343]
["bitfinex-derivatives","SOLF0:USTF0",1770148370703,9.1295,98.705,98.642,9.1352]
["bitfinex-derivatives","SOLF0:USTF0",1770148370903,75.1322898,98.704,98.636,68.51941391]
["bitfinex-derivatives","SOLF0:USTF0",1770148371103,75.1322898,98.697,98.61,74.72772445]
["bitfinex-derivatives","SOLF0:USTF0",1770148371303,75.1322898,98.679,98.61,74.72772445]
["bitfinex-derivatives","SOLF0:USTF0",1770148371905,9.1329,98.668,98.613,9.1379]
["bitfinex-derivatives","SOLF0:USTF0",1770148373702,75.1322898,98.679,98.622,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1770148373901,75.1322898,98.679,98.61,74.72772445]
["bitfinex-derivatives","SOLF0:USTF0",1770148374508,79.88876221,98.665,98.603,9.1389]
["bitfinex-derivatives","SOLF0:USTF0",1770148374709,70.75556221,98.665,98.589,69.04325014]
["bitfinex-derivatives","SOLF0:USTF0",1770148374908,9.1342,98.655,98.599,9.1392]
["bitfinex-derivatives","SOLF0:USTF0",1770148376208,70.75556221,98.665,98.61,9.1381]
["bitfinex-derivatives","SOLF0:USTF0",1770148376705,70.75556221,98.688,98.609,69.04325014]
["bitfinex-derivatives","SOLF0:USTF0",1770148376912,79.88746221,98.679,98.62,9.1373]
["bitfinex-derivatives","SOLF0:USTF0",1770148378513,70.75556221,98.668,98.61,9.1382]
["bitfinex-derivatives","SOLF0:USTF0",1770148378713,70.75556221,98.668,98.589,69.04325014]
["bitfinex-derivatives","SOLF0:USTF0",1770148379104,70.75556221,98.652,98.567,69.04325014]
["bitfinex-derivatives","SOLF0:USTF0",1770148379305,70.75556221,98.616,98.523,69.04325014]
["bitfinex-derivatives","SOLF0:USTF0",1770148379606,8.5181582,98.6,98.531,9.1455]
["bitfinex-derivatives","SOLF0:USTF0",1770148380004,9.1422,98.568,98.502,69.04325014]
["bitfinex-derivatives","SOLF0:USTF0",1770148380206,9.1422,98.568,98.46,8.5181582]
["bitfinex-derivatives","SOLF0:USTF0",1770148380207,70.75556221,98.559,98.474,69.04325014]
["bitfinex-derivatives","SOLF0:USTF0",1770148380415,70.75556221,98.55,98.474,69.04325014]
["bitfinex-derivatives","SOLF0:USTF0",1770148380605,9.1453,98.534,98.474,69.04325014]
["bitfinex-derivatives","SOLF0:USTF0",1770148380814,70.75556221,98.53,98.447,69.04325014]
["bitfinex-derivatives","SOLF0:USTF0",1770148381215,70.75556221,98.522,98.447,69.04325014]
["bitfinex-derivatives","SOLF0:USTF0",1770148381715,70.75556221,98.522,98.458,9.1523]
["bitfinex-derivatives","SOLF0:USTF0",1770148381915,70.75556221,98.522,98.45,142.3819]
["bitfinex-derivatives","SOLF0:USTF0",1770148381916,70.75556221,98.544,98.469,69.04325014]
["bitfinex-derivatives","SOLF0:USTF0",1770148382312,70.75556221,98.542,98.469,78.19455014]
["bitfinex-derivatives","SOLF0:USTF0",1770148382721,70.75556221,98.542,98.469,69.04325014]
["bitfinex-derivatives","SOLF0:USTF0",1770148382923,70.75556221,98.539,98.447,69.04325014]
["bitfinex-derivatives","SOLF0:USTF0",1770148383120,70.75556221,98.528,98.447,69.04325014]
["bitfinex-derivatives","SOLF0:USTF0",1770148383319,142.2554,98.538,98.447,69.04325014]
["bitfinex-derivatives","SOLF0:USTF0",1770148383320,70.75556221,98.519,98.447,69.04325014]
["bitfinex-derivatives","SOLF0:USTF0",1770148383722,70.75556221,98.499,98.417,69.04325014]
["bitfinex-derivatives","SOLF0:USTF0",1770148384019,70.75556221,98.479,98.395,69.04325014]
["bitfinex-derivatives","SOLF0:USTF0",1770148384220,70.75556221,98.479,98.406,78.20035014]
["bitfinex-derivatives","SOLF0:USTF0",1770148384723,142.3146,98.497,98.357,69.04325014]
["bitfinex-derivatives","SOLF0:USTF0",1770148384724,142.373,98.457,98.357,69.04325014]
["bitfinex-derivatives","SOLF0:USTF0",1770148384920,70.75556221,98.447,98.364,69.04325014]
["bitfinex-derivatives","SOLF0:USTF0",1770148385120,70.75556221,98.468,98.378,69.04325014]
["bitfinex-derivatives","SOLF0:USTF0",1770148385328,70.75556221,98.468,98.385,69.04325014]
["bitfinex-derivatives","SOLF0:USTF0",1770148385527,70.75556221,98.466,98.385,69.04325014]
["bitfinex-derivatives","SOLF0:USTF0",1770148385721,79.90786221,98.459,98.385,69.04325014]
["bitfinex-derivatives","SOLF0:USTF0",1770148386023,404.86,98.475,98.391,69.04325014]
["bitfinex-derivatives","SOLF0:USTF0",1770148386223,404.86,98.475,98.395,69.04325014]
["bitfinex-derivatives","SOLF0:USTF0",1770148386426,70.75556221,98.48,98.409,69.04325014]
["bitfinex-derivatives","SOLF0:USTF0",1770148386926,70.75556221,98.48,98.413,9.1564]
["bitfinex-derivatives","SOLF0:USTF0",1770148387126,70.75556221,98.48,98.41,8.58456899]
["bitfinex-derivatives","SOLF0:USTF0",1770148387431,70.75556221,98.48,98.409,69.04325014]
["bitfinex-derivatives","SOLF0:USTF0",1770148388129,70.75556221,98.499,98.418,142.4271]
["bitfinex-derivatives","SOLF0:USTF0",1770148388332,70.75556221,98.499,98.43,8.58456899]
["bitfinex-derivatives","SOLF0:USTF0",1770148388834,70.75556221,98.499,98.44,8.58456899]
["bitfinex-derivatives","SOLF0:USTF0",1770148389732,70.75556221,98.499,98.422,142.4221]
["bitfinex-derivatives","SOLF0:USTF0",1770148389733,70.75556221,98.558,98.46,77.62781913]
["bitfinex-derivatives","SOLF0:USTF0",1770148389928,70.75556221,98.558,98.483,69.04325014]
["bitfinex-derivatives","SOLF0:USTF0",1770148390528,70.75556221,98.558,98.5,8.58456899]
["bitfinex-derivatives","SOLF0:USTF0",1770148390732,70.75556221,98.58,98.501,142.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770148391130,70.75556221,98.58,98.514,9.1471]
["bitfinex-derivatives","SOLF0:USTF0",1770148391828,70.75556221,98.678,98.571,69.04325014]
["bitfinex-derivatives","SOLF0:USTF0",1770148392030,70.75556221,98.69,98.62,142.1353]
["bitfinex-derivatives","SOLF0:USTF0",1770148392230,70.75556221,98.69,98.62,150.71986899]
["bitfinex-derivatives","SOLF0:USTF0",1770148392430,70.75556221,98.69,98.621,142.135]
["bitfinex-derivatives","SOLF0:USTF0",1770148392634,70.75556221,98.722,98.64,8.58456899]
["bitfinex-derivatives","SOLF0:USTF0",1770148392823,70.75556221,98.722,98.614,142.1446]
["bitfinex-derivatives","SOLF0:USTF0",1770148392824,70.75556221,98.722,98.63,8.58456899]
["bitfinex-derivatives","SOLF0:USTF0",1770148393025,70.75556221,98.722,98.634,142.1151]
["bitfinex-derivatives","SOLF0:USTF0",1770148393231,70.75556221,98.722,98.64,142.1064]
["bitfinex-derivatives","SOLF0:USTF0",1770148393432,70.75556221,98.722,98.602,69.04325014]
["bitfinex-derivatives","SOLF0:USTF0",1770148393433,70.75556221,98.709,98.627,142.1258]
["bitfinex-derivatives","SOLF0:USTF0",1770148393938,70.75556221,98.709,98.654,142.0867]
["bitfinex-derivatives","SOLF0:USTF0",1770148394127,8.58456899,98.76,98.676,142.0556]
["bitfinex-derivatives","SOLF0:USTF0",1770148394332,141.9434,98.755,98.654,142.0867]
["bitfinex-derivatives","SOLF0:USTF0",1770148394534,405.04,98.759,98.671,142.0624]
["bitfinex-derivatives","SOLF0:USTF0",1770148394732,8.58456899,98.78,98.681,142.0481]
["bitfinex-derivatives","SOLF0:USTF0",1770148394928,141.9101,98.778,98.671,142.0624]
["bitfinex-derivatives","SOLF0:USTF0",1770148395245,141.9101,98.778,98.683,142.0454]
["bitfinex-derivatives","SOLF0:USTF0",1770148395435,404.98,98.782,98.707,142.0109]
["bitfinex-derivatives","SOLF0:USTF0",1770148395632,404.98,98.782,98.7,8.58456899]
["bitfinex-derivatives","SOLF0:USTF0",1770148395633,8.58456899,98.81,98.73,141.9775]
["bitfinex-derivatives","SOLF0:USTF0",1770148395835,141.823,98.839,98.743,141.9583]
["bitfinex-derivatives","SOLF0:USTF0",1770148396135,70.75556221,98.913,98.819,69.04325014]
["bitfinex-derivatives","SOLF0:USTF0",1770148396440,141.6264,98.976,98.878,69.04325014]
["bitfinex-derivatives","SOLF0:USTF0",1770148396635,141.5867,99.003,98.905,141.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770148396636,70.75556221,98.985,98.905,141.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770148396836,70.75556221,98.971,98.874,141.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770148397132,389.94,98.988,98.834,141.8283]
["bitfinex-derivatives","SOLF0:USTF0",1770148397133,70.75556221,98.932,98.834,141.8283]
["bitfinex-derivatives","SOLF0:USTF0",1770148397338,70.75556221,98.911,98.812,141.8603]
["bitfinex-derivatives","SOLF0:USTF0",1770148397530,70.75556221,98.908,98.817,69.04325014]
["bitfinex-derivatives","SOLF0:USTF0",1770148397727,8.58456899,98.9,98.821,69.04325014]
["bitfinex-derivatives","SOLF0:USTF0",1770148397933,141.7405,98.896,98.821,69.04325014]
["bitfinex-derivatives","SOLF0:USTF0",1770148398138,141.7427,98.894,98.795,141.8846]
["bitfinex-derivatives","SOLF0:USTF0",1770148398330,70.75556221,98.888,98.792,69.04325014]
["bitfinex-derivatives","SOLF0:USTF0",1770148398534,70.75556221,98.875,98.785,141.8984]
["bitfinex-derivatives","SOLF0:USTF0",1770148398734,70.75556221,98.866,98.785,141.8978]
["bitfinex-derivatives","SOLF0:USTF0",1770148398938,70.75556221,98.866,98.78,141.9055]
["bitfinex-derivatives","SOLF0:USTF0",1770148399140,70.75556221,98.866,98.777,69.04325014]
["bitfinex-derivatives","SOLF0:USTF0",1770148399333,141.7992,98.855,98.777,69.04325014]
["bitfinex-derivatives","SOLF0:USTF0",1770148399534,141.8129,98.846,98.749,69.04325014]
["bitfinex-derivatives","SOLF0:USTF0",1770148399834,141.8129,98.846,98.736,141.9682]
["bitfinex-derivatives","SOLF0:USTF0",1770148399835,141.8143,98.845,98.754,69.04325014]
["bitfinex-derivatives","SOLF0:USTF0",1770148400427,141.8278,98.835,98.754,69.04325014]
["bitfinex-derivatives","SOLF0:USTF0",1770148400633,141.7816,98.867,98.766,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148400835,141.8076,98.849,98.766,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148401033,141.8227,98.839,98.766,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148401238,141.8578,98.814,98.737,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148401735,141.8436,98.824,98.737,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148402136,141.8276,98.835,98.737,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148402339,141.8122,98.846,98.753,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148402638,141.8561,98.815,98.753,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148402837,141.8847,98.796,98.726,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148403635,141.8626,98.811,98.726,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148403941,141.8274,98.835,98.734,141.9717]
["bitfinex-derivatives","SOLF0:USTF0",1770148404141,141.8034,98.852,98.749,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148404445,141.8172,98.843,98.753,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148404740,141.8212,98.84,98.753,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148405137,150.904,98.862,98.755,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148405339,141.8315,98.833,98.755,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148405743,141.8173,98.842,98.755,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148406338,141.8086,98.849,98.755,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148406541,141.8373,98.829,98.755,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148407243,9.1173,98.837,98.755,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148407442,141.868,98.807,98.728,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148407839,141.8646,98.81,98.728,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148408240,141.8803,98.799,98.728,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148408545,141.8541,98.817,98.728,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148408938,141.8403,98.826,98.728,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148409346,141.8486,98.821,98.728,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148409840,150.9674,98.821,98.728,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148410045,141.8278,98.835,98.736,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148410241,141.84,98.827,98.736,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148410449,141.8739,98.803,98.736,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148410749,141.8663,98.808,98.736,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148411138,9.1199,98.809,98.736,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148411344,70.84928269,98.827,98.723,141.9882]
["bitfinex-derivatives","SOLF0:USTF0",1770148411645,9.1224,98.782,98.699,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148411849,141.8517,98.819,98.716,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148412039,141.8054,98.851,98.742,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148412040,70.84928269,98.851,98.742,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148412244,70.84928269,98.851,98.761,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148412441,70.84928269,98.877,98.783,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148412648,141.7906,98.861,98.783,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148412846,70.84928269,98.864,98.783,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148413147,9.1164,98.847,98.783,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148413342,9.1164,98.847,98.752,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148413544,141.822,98.839,98.752,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148413738,212.64808269,98.855,98.752,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148413944,141.8064,98.85,98.752,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148414244,141.8277,98.835,98.752,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148414437,141.8209,98.84,98.752,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148414639,70.84928269,98.844,98.756,9.1246]
["bitfinex-derivatives","SOLF0:USTF0",1770148414842,9.1169,98.841,98.756,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148415044,141.8064,98.85,98.756,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148415245,141.8114,98.847,98.756,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148415648,212.66068269,98.847,98.756,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148416051,9.1149,98.863,98.774,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148416347,9.1149,98.863,98.735,141.9706]
["bitfinex-derivatives","SOLF0:USTF0",1770148416348,70.84928269,98.907,98.811,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148416649,70.84928269,98.907,98.825,141.8415]
["bitfinex-derivatives","SOLF0:USTF0",1770148417449,70.84928269,98.907,98.825,9.1183]
["bitfinex-derivatives","SOLF0:USTF0",1770148418052,9.1109,98.906,98.825,9.1183]
["bitfinex-derivatives","SOLF0:USTF0",1770148418243,141.7513,98.888,98.818,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148418446,70.84928269,98.876,98.794,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148418748,70.84928269,98.876,98.795,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1770148418947,70.84928269,98.876,98.795,79.9065223]
["bitfinex-derivatives","SOLF0:USTF0",1770148419148,70.84928269,98.876,98.795,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148419456,70.84928269,98.876,98.748,141.9509]
["bitfinex-derivatives","SOLF0:USTF0",1770148419457,70.84928269,98.944,98.846,141.8112]
["bitfinex-derivatives","SOLF0:USTF0",1770148419747,9.1102,98.914,98.839,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148419953,141.7079,98.919,98.817,404.06]
["bitfinex-derivatives","SOLF0:USTF0",1770148419954,70.84928269,98.909,98.817,404.06]
["bitfinex-derivatives","SOLF0:USTF0",1770148420346,70.84928269,98.909,98.818,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148420949,9.1113,98.902,98.819,9.1189]
["bitfinex-derivatives","SOLF0:USTF0",1770148421151,70.84928269,98.898,98.769,141.922]
["bitfinex-derivatives","SOLF0:USTF0",1770148421355,70.84928269,98.894,98.793,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148421554,9.1136,98.877,98.793,79.9067223]
["bitfinex-derivatives","SOLF0:USTF0",1770148421950,141.7442,98.893,98.793,79.9067223]
["bitfinex-derivatives","SOLF0:USTF0",1770148421951,70.84928269,98.869,98.793,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148422150,9.1148,98.864,98.793,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148422549,70.84928269,98.869,98.793,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148423048,70.84928269,98.865,98.784,404.0]
["bitfinex-derivatives","SOLF0:USTF0",1770148423260,70.84928269,98.863,98.769,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148423447,70.84928269,98.863,98.777,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148423642,70.84928269,98.877,98.795,9.1211]
["bitfinex-derivatives","SOLF0:USTF0",1770148424550,70.84928269,98.877,98.795,79.9066223]
["bitfinex-derivatives","SOLF0:USTF0",1770148424753,70.84928269,98.903,98.809,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148425051,9.1118,98.897,98.815,212.6412223]
["bitfinex-derivatives","SOLF0:USTF0",1770148425349,9.1118,98.897,98.815,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148425755,70.84928269,98.903,98.817,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148425950,70.84928269,98.903,98.822,141.8453]
["bitfinex-derivatives","SOLF0:USTF0",1770148426157,70.84928269,98.933,98.839,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148426451,9.109,98.927,98.841,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148426655,9.109,98.927,98.833,141.83]
["bitfinex-derivatives","SOLF0:USTF0",1770148426656,70.84928269,98.959,98.873,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148426956,70.84928269,98.959,98.887,141.7523]
["bitfinex-derivatives","SOLF0:USTF0",1770148427158,70.84928269,98.995,98.893,141.7428]
["bitfinex-derivatives","SOLF0:USTF0",1770148427348,70.84928269,98.995,98.863,403.92]
["bitfinex-derivatives","SOLF0:USTF0",1770148427349,70.84928269,98.995,98.92,141.7054]
["bitfinex-derivatives","SOLF0:USTF0",1770148427855,70.84928269,98.995,98.939,9.1078]
["bitfinex-derivatives","SOLF0:USTF0",1770148428050,70.84928269,98.995,98.92,141.7054]
["bitfinex-derivatives","SOLF0:USTF0",1770148428250,70.84928269,98.995,98.911,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148428454,9.1031,98.991,98.911,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148428649,70.84928269,98.995,98.916,141.7106]
["bitfinex-derivatives","SOLF0:USTF0",1770148428855,70.84928269,99.015,98.927,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148429055,9.1018,99.005,98.927,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148429353,9.1018,99.005,98.932,9.1084]
["bitfinex-derivatives","SOLF0:USTF0",1770148429552,141.5427,99.034,98.932,9.1084]
["bitfinex-derivatives","SOLF0:USTF0",1770148429553,70.84928269,99.013,98.932,9.1084]
["bitfinex-derivatives","SOLF0:USTF0",1770148429750,141.5872,99.003,98.927,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148429947,70.84928269,99.007,98.927,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148430259,9.1017,99.006,98.927,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148430461,141.5878,99.003,98.927,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148430753,70.84928269,99.006,98.927,70.7855223]
["bitfinex-derivatives","SOLF0:USTF0",1770148431150,83.22708215,98.993,98.904,9.111]
["bitfinex-derivatives","SOLF0:USTF0",1770148431352,141.6292,98.974,98.902,72.47109793]
["bitfinex-derivatives","SOLF0:USTF0",1770148431654,9.1065,98.954,98.885,403.72]
["bitfinex-derivatives","SOLF0:USTF0",1770148431850,74.12418215,98.971,98.885,403.72]
["bitfinex-derivatives","SOLF0:USTF0",1770148432557,141.6454,98.962,98.877,72.47109793]
["bitfinex-derivatives","SOLF0:USTF0",1770148432762,74.12418215,98.969,98.877,72.47109793]
["bitfinex-derivatives","SOLF0:USTF0",1770148433063,9.1063,98.956,98.878,9.1134]
["bitfinex-derivatives","SOLF0:USTF0",1770148433955,9.1063,98.956,98.886,9.1127]
["bitfinex-derivatives","SOLF0:USTF0",1770148434556,83.22928215,98.969,98.886,9.1127]
["bitfinex-derivatives","SOLF0:USTF0",1770148434762,72.23632783,98.963,98.879,73.3373289]
["bitfinex-derivatives","SOLF0:USTF0",1770148435661,9.1061,98.959,98.881,9.1132]
["bitfinex-derivatives","SOLF0:USTF0",1770148436259,9.1061,98.959,98.879,73.3373289]
["bitfinex-derivatives","SOLF0:USTF0",1770148436457,9.1069,98.949,98.88,9.1132]
["bitfinex-derivatives","SOLF0:USTF0",1770148437052,9.1069,98.949,98.879,73.3373289]
["bitfinex-derivatives","SOLF0:USTF0",1770148437053,9.1078,98.94,98.871,403.68]
["bitfinex-derivatives","SOLF0:USTF0",1770148437456,141.6672,98.947,98.871,403.68]
["bitfinex-derivatives","SOLF0:USTF0",1770148437656,72.23632783,98.946,98.856,73.3373289]
["bitfinex-derivatives","SOLF0:USTF0",1770148437863,150.17949345,98.94,98.856,73.3373289]
["bitfinex-derivatives","SOLF0:USTF0",1770148438157,72.23632783,98.93,98.849,403.62]
["bitfinex-derivatives","SOLF0:USTF0",1770148438360,72.23632783,98.927,98.833,73.3373289]
["bitfinex-derivatives","SOLF0:USTF0",1770148438758,72.23632783,98.927,98.848,73.3373289]
["bitfinex-derivatives","SOLF0:USTF0",1770148439350,72.23632783,98.927,98.853,73.3373289]
["bitfinex-derivatives","SOLF0:USTF0",1770148440263,9.1082,98.935,98.871,9.1141]
["bitfinex-derivatives","SOLF0:USTF0",1770148440463,80.73802128,98.98,98.884,141.7559]
["bitfinex-derivatives","SOLF0:USTF0",1770148440657,72.23632783,98.98,98.907,73.3373289]
["bitfinex-derivatives","SOLF0:USTF0",1770148440862,72.23632783,99.003,98.92,141.7051]
["bitfinex-derivatives","SOLF0:USTF0",1770148441057,72.23632783,98.984,98.893,73.3373289]
["bitfinex-derivatives","SOLF0:USTF0",1770148441370,9.1051,98.969,98.904,9.1111]
["bitfinex-derivatives","SOLF0:USTF0",1770148441958,72.23632783,98.967,98.878,403.62]
["bitfinex-derivatives","SOLF0:USTF0",1770148442255,72.23632783,98.961,98.875,73.3373289]
["bitfinex-derivatives","SOLF0:USTF0",1770148442656,72.23632783,98.948,98.852,73.3373289]
["bitfinex-derivatives","SOLF0:USTF0",1770148442857,72.23632783,98.909,98.827,73.3373289]
["bitfinex-derivatives","SOLF0:USTF0",1770148443054,72.23632783,98.909,98.815,141.8554]
["bitfinex-derivatives","SOLF0:USTF0",1770148443055,9.1124,98.89,98.825,9.1183]
["bitfinex-derivatives","SOLF0:USTF0",1770148443255,72.23632783,98.892,98.809,73.3373289]
["bitfinex-derivatives","SOLF0:USTF0",1770148443666,141.7284,98.904,98.763,141.9301]
["bitfinex-derivatives","SOLF0:USTF0",1770148443667,141.7865,98.864,98.789,73.3373289]
["bitfinex-derivatives","SOLF0:USTF0",1770148443864,72.23632783,98.873,98.789,73.3373289]
["bitfinex-derivatives","SOLF0:USTF0",1770148444159,9.1155,98.856,98.791,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1770148444362,72.23632783,98.873,98.789,73.3373289]
["bitfinex-derivatives","SOLF0:USTF0",1770148444662,72.23632783,98.897,98.809,73.3373289]
["bitfinex-derivatives","SOLF0:USTF0",1770148444860,72.23632783,98.895,98.809,73.3373289]
["bitfinex-derivatives","SOLF0:USTF0",1770148445073,72.23632783,98.87,98.786,73.3373289]
["bitfinex-derivatives","SOLF0:USTF0",1770148445363,9.1158,98.853,98.787,9.1218]
["bitfinex-derivatives","SOLF0:USTF0",1770148445765,9.1158,98.853,98.787,73.3373289]
["bitfinex-derivatives","SOLF0:USTF0",1770148445961,9.1168,98.842,98.764,73.3373289]
["bitfinex-derivatives","SOLF0:USTF0",1770148446359,141.8089,98.848,98.764,73.3373289]
["bitfinex-derivatives","SOLF0:USTF0",1770148446360,72.23632783,98.844,98.764,73.3373289]
["bitfinex-derivatives","SOLF0:USTF0",1770148446556,72.23632783,98.844,98.766,9.1238]
["bitfinex-derivatives","SOLF0:USTF0",1770148446867,72.23632783,98.844,98.768,73.3373289]
["bitfinex-derivatives","SOLF0:USTF0",1770148447067,9.1154,98.858,98.786,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1770148447263,81.35172783,98.858,98.776,73.3373289]
["bitfinex-derivatives","SOLF0:USTF0",1770148447455,72.23632783,98.851,98.762,403.66]
["bitfinex-derivatives","SOLF0:USTF0",1770148447660,9.1162,98.849,98.765,73.3373289]
["bitfinex-derivatives","SOLF0:USTF0",1770148447863,72.23632783,98.849,98.765,73.3373289]
["bitfinex-derivatives","SOLF0:USTF0",1770148448258,9.1176,98.834,98.765,73.3373289]
["bitfinex-derivatives","SOLF0:USTF0",1770148449059,9.1176,98.834,98.765,82.4611289]
["bitfinex-derivatives","SOLF0:USTF0",1770148449568,72.23632783,98.845,98.775,9.1229]
["bitfinex-derivatives","SOLF0:USTF0",1770148449764,72.23632783,98.845,98.777,141.9092]
["bitfinex-derivatives","SOLF0:USTF0",1770148449968,72.23632783,98.875,98.785,141.8989]
["bitfinex-derivatives","SOLF0:USTF0",1770148450161,9.1153,98.859,98.776,73.3373289]
["bitfinex-derivatives","SOLF0:USTF0",1770148450360,72.23632783,98.859,98.785,9.122]
["bitfinex-derivatives","SOLF0:USTF0",1770148450563,72.23632783,98.853,98.761,403.74]
["bitfinex-derivatives","SOLF0:USTF0",1770148450761,72.23632783,98.835,98.754,73.3373289]
["bitfinex-derivatives","SOLF0:USTF0",1770148450959,72.23632783,98.824,98.754,73.3373289]
["bitfinex-derivatives","SOLF0:USTF0",1770148451668,141.7845,98.865,98.76,82.4616289]
["bitfinex-derivatives","SOLF0:USTF0",1770148451669,72.23632783,98.849,98.76,82.4616289]
["bitfinex-derivatives","SOLF0:USTF0",1770148451864,72.23632783,98.846,98.76,82.4616289]
["bitfinex-derivatives","SOLF0:USTF0",1770148452267,72.23632783,98.841,98.76,82.4616289]
["bitfinex-derivatives","SOLF0:USTF0",1770148453367,9.1181,98.828,98.76,82.4616289]
["bitfinex-derivatives","SOLF0:USTF0",1770148453771,72.23632783,98.841,98.77,9.1234]
["bitfinex-derivatives","SOLF0:USTF0",1770148454667,72.23632783,98.841,98.785,9.122]
["bitfinex-derivatives","SOLF0:USTF0",1770148455468,9.1157,98.855,98.785,9.122]
["bitfinex-derivatives","SOLF0:USTF0",1770148456867,9.1159,98.852,98.785,9.122]
["bitfinex-derivatives","SOLF0:USTF0",1770148457065,141.805,98.851,98.772,9.1232]
["bitfinex-derivatives","SOLF0:USTF0",1770148457268,72.23632783,98.846,98.772,9.1232]
["bitfinex-derivatives","SOLF0:USTF0",1770148457665,72.23632783,98.838,98.772,9.1232]
["bitfinex-derivatives","SOLF0:USTF0",1770148458272,72.23632783,98.832,98.739,215.3013289]
["bitfinex-derivatives","SOLF0:USTF0",1770148458473,72.23632783,98.832,98.74,73.3373289]
["bitfinex-derivatives","SOLF0:USTF0",1770148458974,72.23632783,98.832,98.749,141.9496]
["bitfinex-derivatives","SOLF0:USTF0",1770148459167,72.23632783,98.832,98.751,141.9477]
["bitfinex-derivatives","SOLF0:USTF0",1770148459368,72.23632783,98.83,98.768,9.1235]
["bitfinex-derivatives","SOLF0:USTF0",1770148459874,72.23632783,98.83,98.768,141.9233]
["bitfinex-derivatives","SOLF0:USTF0",1770148460372,72.23632783,98.83,98.778,9.1227]
["bitfinex-derivatives","SOLF0:USTF0",1770148460771,72.23632783,98.83,98.754,73.3373289]
["bitfinex-derivatives","SOLF0:USTF0",1770148461177,72.23632783,98.83,98.759,141.9358]
["bitfinex-derivatives","SOLF0:USTF0",1770148461379,72.23632783,98.83,98.76,141.9343]
["bitfinex-derivatives","SOLF0:USTF0",1770148461780,72.23632783,98.83,98.761,72.64197902]
["bitfinex-derivatives","SOLF0:USTF0",1770148462581,9.1181,98.828,98.761,72.64197902]
["bitfinex-derivatives","SOLF0:USTF0",1770148462774,9.1181,98.828,98.742,141.9604]
["bitfinex-derivatives","SOLF0:USTF0",1770148462775,70.78971556,98.827,98.733,72.64197902]
["bitfinex-derivatives","SOLF0:USTF0",1770148462978,9.1199,98.808,98.745,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1770148463176,70.78971556,98.816,98.733,72.64197902]
["bitfinex-derivatives","SOLF0:USTF0",1770148463380,70.78971556,98.804,98.712,72.64197902]
["bitfinex-derivatives","SOLF0:USTF0",1770148463588,70.78971556,98.804,98.733,9.1268]
["bitfinex-derivatives","SOLF0:USTF0",1770148463981,70.78971556,98.804,98.725,72.64197902]
["bitfinex-derivatives","SOLF0:USTF0",1770148464387,70.78971556,98.798,98.725,72.64197902]
["bitfinex-derivatives","SOLF0:USTF0",1770148465784,70.78971556,98.798,98.728,72.64197902]
["bitfinex-derivatives","SOLF0:USTF0",1770148466382,70.78971556,98.798,98.733,141.9734]
["bitfinex-derivatives","SOLF0:USTF0",1770148466581,70.78971556,98.822,98.74,72.64197902]
["bitfinex-derivatives","SOLF0:USTF0",1770148467382,70.78971556,98.822,98.761,141.9328]
["bitfinex-derivatives","SOLF0:USTF0",1770148467588,70.78971556,98.849,98.761,72.64197902]
["bitfinex-derivatives","SOLF0:USTF0",1770148467785,70.78971556,98.84,98.776,9.1228]
["bitfinex-derivatives","SOLF0:USTF0",1770148468089,70.78971556,98.84,98.761,72.64197902]
["bitfinex-derivatives","SOLF0:USTF0",1770148468490,9.1173,98.837,98.776,9.1228]
["bitfinex-derivatives","SOLF0:USTF0",1770148468685,70.78971556,98.84,98.77,141.9205]
["bitfinex-derivatives","SOLF0:USTF0",1770148469087,70.78971556,98.84,98.775,72.64197902]
["bitfinex-derivatives","SOLF0:USTF0",1770148469284,70.78971556,98.869,98.781,72.64197902]
["bitfinex-derivatives","SOLF0:USTF0",1770148469684,70.78971556,98.85,98.759,72.64197902]
["bitfinex-derivatives","SOLF0:USTF0",1770148469880,70.78971556,98.845,98.761,141.9329]
["bitfinex-derivatives","SOLF0:USTF0",1770148470080,70.78971556,98.845,98.78,9.1225]
["bitfinex-derivatives","SOLF0:USTF0",1770148470286,70.78971556,98.845,98.777,72.64197902]
["bitfinex-derivatives","SOLF0:USTF0",1770148471285,79.90451556,98.864,98.798,9.1208]
["bitfinex-derivatives","SOLF0:USTF0",1770148471486,79.90451556,98.864,98.798,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1770148471487,70.78971556,98.864,98.798,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1770148471690,70.78971556,98.864,98.817,9.1191]
["bitfinex-derivatives","SOLF0:USTF0",1770148471890,9.1129,98.885,98.817,9.1191]
["bitfinex-derivatives","SOLF0:USTF0",1770148472084,70.78971556,98.885,98.817,9.1191]
["bitfinex-derivatives","SOLF0:USTF0",1770148472388,70.78971556,98.885,98.807,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1770148472786,70.78971556,98.883,98.807,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1770148473688,9.1146,98.866,98.807,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1770148474290,9.1154,98.857,98.801,72.64197902]
["bitfinex-derivatives","SOLF0:USTF0",1770148475691,9.1154,98.857,98.803,9.1203]
["bitfinex-derivatives","SOLF0:USTF0",1770148476194,70.78971556,98.866,98.815,9.1192]
["bitfinex-derivatives","SOLF0:USTF0",1770148477285,70.78971556,98.866,98.804,9.1203]
["bitfinex-derivatives","SOLF0:USTF0",1770148477793,9.1138,98.874,98.804,72.64197902]
["bitfinex-derivatives","SOLF0:USTF0",1770148478595,70.78971556,98.864,98.78,72.64197902]
["bitfinex-derivatives","SOLF0:USTF0",1770148478795,70.78971556,98.864,98.788,72.64197902]
["bitfinex-derivatives","SOLF0:USTF0",1770148478998,70.78971556,98.864,98.777,141.9103]
["bitfinex-derivatives","SOLF0:USTF0",1770148478999,70.78971556,98.864,98.811,9.1196]
["bitfinex-derivatives","SOLF0:USTF0",1770148479194,70.78971556,98.888,98.814,72.64197902]
["bitfinex-derivatives","SOLF0:USTF0",1770148479997,79.90261556,98.885,98.823,9.1185]
["bitfinex-derivatives","SOLF0:USTF0",1770148480192,79.90261556,98.885,98.814,72.64197902]
["bitfinex-derivatives","SOLF0:USTF0",1770148480394,9.1147,98.865,98.8,9.1206]
["bitfinex-derivatives","SOLF0:USTF0",1770148480592,70.78971556,98.88,98.796,72.64197902]
["bitfinex-derivatives","SOLF0:USTF0",1770148481291,79.90431556,98.866,98.799,9.1207]
["bitfinex-derivatives","SOLF0:USTF0",1770148482096,70.78971556,98.866,98.808,9.1199]
["bitfinex-derivatives","SOLF0:USTF0",1770148483796,70.78971556,98.866,98.797,9.1209]
["bitfinex-derivatives","SOLF0:USTF0",1770148484702,9.1162,98.848,98.797,9.1209]
["bitfinex-derivatives","SOLF0:USTF0",1770148485701,79.90521556,98.857,98.797,9.1209]
["bitfinex-derivatives","SOLF0:USTF0",1770148486101,79.90521556,98.857,98.797,72.64197902]
["bitfinex-derivatives","SOLF0:USTF0",1770148486102,70.78971556,98.857,98.797,72.64197902]
["bitfinex-derivatives","SOLF0:USTF0",1770148486496,9.1142,98.871,98.797,72.64197902]
["bitfinex-derivatives","SOLF0:USTF0",1770148486698,79.90391556,98.871,98.797,72.64197902]
["bitfinex-derivatives","SOLF0:USTF0",1770148487004,70.78971556,98.86,98.78,72.64197902]
["bitfinex-derivatives","SOLF0:USTF0",1770148487198,70.78971556,98.86,98.786,84.51571651]
["bitfinex-derivatives","SOLF0:USTF0",1770148487405,9.1153,98.859,98.803,9.1204]
["bitfinex-derivatives","SOLF0:USTF0",1770148487896,79.90501556,98.859,98.81,9.1197]
["bitfinex-derivatives","SOLF0:USTF0",1770148488095,70.78971556,98.859,98.81,9.1197]
["bitfinex-derivatives","SOLF0:USTF0",1770148488498,70.78971556,98.859,98.788,11.87373749]
["bitfinex-derivatives","SOLF0:USTF0",1770148488499,70.78971556,98.859,98.801,9.1205]
["bitfinex-derivatives","SOLF0:USTF0",1770148488696,70.78971556,98.881,98.802,72.64197902]
["bitfinex-derivatives","SOLF0:USTF0",1770148488900,70.78971556,98.881,98.81,72.64197902]
["bitfinex-derivatives","SOLF0:USTF0",1770148489099,70.78971556,98.881,98.81,84.51571651]
["bitfinex-derivatives","SOLF0:USTF0",1770148489298,70.78971556,98.881,98.822,9.1185]
["bitfinex-derivatives","SOLF0:USTF0",1770148489605,70.78971556,98.881,98.813,72.64197902]
["bitfinex-derivatives","SOLF0:USTF0",1770148490104,70.78971556,98.881,98.832,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1770148491301,9.112,98.894,98.832,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1770148491508,69.45166694,98.907,98.845,9.1164]
["bitfinex-derivatives","SOLF0:USTF0",1770148491701,8.53118553,98.94,98.849,141.8065]
["bitfinex-derivatives","SOLF0:USTF0",1770148491910,69.45166694,98.939,98.85,72.29844574]
["bitfinex-derivatives","SOLF0:USTF0",1770148492096,9.1095,98.921,98.866,9.1145]
["bitfinex-derivatives","SOLF0:USTF0",1770148492300,69.45166694,98.92,98.85,72.29844574]
["bitfinex-derivatives","SOLF0:USTF0",1770148493401,69.45166694,98.92,98.866,9.1145]
["bitfinex-derivatives","SOLF0:USTF0",1770148493602,141.644,98.963,98.838,141.8217]
["bitfinex-derivatives","SOLF0:USTF0",1770148493603,69.45166694,98.959,98.875,72.29844574]
["bitfinex-derivatives","SOLF0:USTF0",1770148493799,69.45166694,98.959,98.893,141.7429]
["bitfinex-derivatives","SOLF0:USTF0",1770148494210,81.96547795,98.976,98.904,72.29844574]
["bitfinex-derivatives","SOLF0:USTF0",1770148494510,72.86097795,98.976,98.907,75.36981494]
["bitfinex-derivatives","SOLF0:USTF0",1770148494708,72.86097795,98.976,98.907,84.48061494]
["bitfinex-derivatives","SOLF0:USTF0",1770148494900,72.86097795,98.976,98.912,141.7167]
["bitfinex-derivatives","SOLF0:USTF0",1770148495102,72.86097795,99.01,98.921,75.36981494]
["bitfinex-derivatives","SOLF0:USTF0",1770148496803,72.86097795,98.998,98.902,75.36981494]
["bitfinex-derivatives","SOLF0:USTF0",1770148497309,72.86097795,98.983,98.902,75.36981494]
["bitfinex-derivatives","SOLF0:USTF0",1770148497511,72.86097795,98.983,98.904,75.36981494]
["bitfinex-derivatives","SOLF0:USTF0",1770148497707,72.86097795,98.983,98.924,9.1092]
["bitfinex-derivatives","SOLF0:USTF0",1770148498315,9.1019,99.004,98.935,9.1082]
["bitfinex-derivatives","SOLF0:USTF0",1770148498613,72.86097795,99.014,98.935,9.1082]
["bitfinex-derivatives","SOLF0:USTF0",1770148498912,72.86097795,99.014,98.933,75.36981494]
["bitfinex-derivatives","SOLF0:USTF0",1770148499108,72.86097795,99.014,98.945,9.1072]
["bitfinex-derivatives","SOLF0:USTF0",1770148499411,72.86097795,99.014,98.945,84.47701494]
["bitfinex-derivatives","SOLF0:USTF0",1770148500208,72.86097795,99.014,98.958,9.1061]
["bitfinex-derivatives","SOLF0:USTF0",1770148500513,72.86097795,99.014,98.92,141.7054]
["bitfinex-derivatives","SOLF0:USTF0",1770148500514,72.86097795,99.014,98.921,75.36981494]
["bitfinex-derivatives","SOLF0:USTF0",1770148500911,72.86097795,98.977,98.893,75.36981494]
["bitfinex-derivatives","SOLF0:USTF0",1770148501114,72.86097795,98.963,98.871,75.36981494]
["bitfinex-derivatives","SOLF0:USTF0",1770148501310,72.86097795,98.963,98.875,75.36981494]
["bitfinex-derivatives","SOLF0:USTF0",1770148501610,81.39216348,98.93,98.851,75.36981494]
["bitfinex-derivatives","SOLF0:USTF0",1770148501912,72.86097795,98.93,98.851,75.36981494]
["bitfinex-derivatives","SOLF0:USTF0",1770148502416,72.86097795,98.953,98.869,75.36981494]
["bitfinex-derivatives","SOLF0:USTF0",1770148502613,72.86097795,98.953,98.874,75.36981494]
["bitfinex-derivatives","SOLF0:USTF0",1770148502911,81.96777795,98.951,98.874,75.36981494]
["bitfinex-derivatives","SOLF0:USTF0",1770148503411,72.86097795,98.932,98.846,75.36981494]
["bitfinex-derivatives","SOLF0:USTF0",1770148503712,72.86097795,98.932,98.856,75.36981494]
["bitfinex-derivatives","SOLF0:USTF0",1770148504513,9.1087,98.93,98.87,9.1141]
["bitfinex-derivatives","SOLF0:USTF0",1770148504717,9.1087,98.93,98.856,75.36981494]
["bitfinex-derivatives","SOLF0:USTF0",1770148504921,72.86097795,98.93,98.867,9.1144]
["bitfinex-derivatives","SOLF0:USTF0",1770148505410,81.39216348,98.93,98.856,75.36981494]
["bitfinex-derivatives","SOLF0:USTF0",1770148505616,9.1096,98.92,98.856,75.36981494]
["bitfinex-derivatives","SOLF0:USTF0",1770148506207,9.1096,98.92,98.86,9.115]
["bitfinex-derivatives","SOLF0:USTF0",1770148506410,81.96967795,98.93,98.86,9.115]
["bitfinex-derivatives","SOLF0:USTF0",1770148506708,72.86097795,98.93,98.858,75.36981494]
["bitfinex-derivatives","SOLF0:USTF0",1770148506908,72.86097795,98.93,98.842,403.58]
["bitfinex-derivatives","SOLF0:USTF0",1770148506909,8.50765339,98.96,98.874,75.36981494]
["bitfinex-derivatives","SOLF0:USTF0",1770148507214,72.86097795,98.977,98.896,75.36981494]
["bitfinex-derivatives","SOLF0:USTF0",1770148507515,72.86097795,98.967,98.873,403.58]
["bitfinex-derivatives","SOLF0:USTF0",1770148507715,72.86097795,98.967,98.874,75.36981494]
["bitfinex-derivatives","SOLF0:USTF0",1770148508215,72.86097795,98.952,98.874,75.36981494]
["bitfinex-derivatives","SOLF0:USTF0",1770148508412,72.86097795,98.949,98.874,75.36981494]
["bitfinex-derivatives","SOLF0:USTF0",1770148509512,72.86097795,98.945,98.853,75.36981494]
["bitfinex-derivatives","SOLF0:USTF0",1770148510017,9.1082,98.936,98.856,75.36981494]
["bitfinex-derivatives","SOLF0:USTF0",1770148510212,72.86097795,98.939,98.856,75.36981494]
["bitfinex-derivatives","SOLF0:USTF0",1770148510608,9.109,98.927,98.863,9.1148]
["bitfinex-derivatives","SOLF0:USTF0",1770148510815,72.86097795,98.919,98.834,75.36981494]
["bitfinex-derivatives","SOLF0:USTF0",1770148511815,9.1108,98.908,98.84,9.1169]
["bitfinex-derivatives","SOLF0:USTF0",1770148512006,72.86097795,98.919,98.84,75.36981494]
["bitfinex-derivatives","SOLF0:USTF0",1770148512710,9.111,98.906,98.85,9.116]
["bitfinex-derivatives","SOLF0:USTF0",1770148513306,81.97067795,98.919,98.85,9.116]
["bitfinex-derivatives","SOLF0:USTF0",1770148513507,403.6,98.939,98.851,75.36981494]
["bitfinex-derivatives","SOLF0:USTF0",1770148513708,72.86097795,98.938,98.851,75.36981494]
["bitfinex-derivatives","SOLF0:USTF0",1770148514920,9.1087,98.93,98.87,9.1141]
["bitfinex-derivatives","SOLF0:USTF0",1770148515521,141.6484,98.96,98.87,9.1141]
["bitfinex-derivatives","SOLF0:USTF0",1770148515522,81.36863134,98.96,98.879,75.36981494]
["bitfinex-derivatives","SOLF0:USTF0",1770148516112,9.1079,98.939,98.879,84.48311494]
["bitfinex-derivatives","SOLF0:USTF0",1770148516916,545.2352,98.97,98.842,11.87373749]
["bitfinex-derivatives","SOLF0:USTF0",1770148516917,72.86097795,98.929,98.857,75.36981494]
["bitfinex-derivatives","SOLF0:USTF0",1770148517723,9.1098,98.919,98.857,84.48511494]
["bitfinex-derivatives","SOLF0:USTF0",1770148519925,9.1106,98.91,98.857,84.48511494]
["bitfinex-derivatives","SOLF0:USTF0",1770148520522,9.1097,98.919,98.857,84.48511494]
["bitfinex-derivatives","SOLF0:USTF0",1770148521117,9.1089,98.928,98.867,9.1145]
["bitfinex-derivatives","SOLF0:USTF0",1770148521321,9.1089,98.928,98.867,78.4964786]
["bitfinex-derivatives","SOLF0:USTF0",1770148521925,403.62,98.955,98.849,141.8071]
["bitfinex-derivatives","SOLF0:USTF0",1770148521926,9.1081,98.937,98.878,78.4953786]
["bitfinex-derivatives","SOLF0:USTF0",1770148523621,8.50765339,98.96,98.89,69.3819786]
["bitfinex-derivatives","SOLF0:USTF0",1770148523823,8.50765339,98.96,98.872,141.7737]
["bitfinex-derivatives","SOLF0:USTF0",1770148523824,72.38087589,98.965,98.896,69.3819786]
["bitfinex-derivatives","SOLF0:USTF0",1770148524724,72.38087589,98.965,98.918,9.1097]
["bitfinex-derivatives","SOLF0:USTF0",1770148525126,72.38087589,98.992,98.919,69.3819786]
["bitfinex-derivatives","SOLF0:USTF0",1770148525426,9.1047,98.974,98.919,69.3819786]
["bitfinex-derivatives","SOLF0:USTF0",1770148525613,72.38087589,98.989,98.919,69.3819786]
["bitfinex-derivatives","SOLF0:USTF0",1770148526422,72.38087589,98.976,98.894,69.3819786]
["bitfinex-derivatives","SOLF0:USTF0",1770148526722,72.38087589,98.956,98.872,69.3819786]
["bitfinex-derivatives","SOLF0:USTF0",1770148527322,72.38087589,98.979,98.896,69.3819786]
["bitfinex-derivatives","SOLF0:USTF0",1770148528327,72.38087589,98.979,98.927,9.1089]
["bitfinex-derivatives","SOLF0:USTF0",1770148528929,403.56,99.007,98.899,141.7354]
["bitfinex-derivatives","SOLF0:USTF0",1770148528930,9.1026,98.996,98.94,9.1077]
["bitfinex-derivatives","SOLF0:USTF0",1770148529327,72.38087589,99.001,98.917,69.3819786]
["bitfinex-derivatives","SOLF0:USTF0",1770148530924,72.38087589,99.001,98.931,69.3819786]
["bitfinex-derivatives","SOLF0:USTF0",1770148531426,72.38087589,99.001,98.935,211.0647786]
["bitfinex-derivatives","SOLF0:USTF0",1770148531631,72.38087589,99.036,98.947,69.3819786]
["bitfinex-derivatives","SOLF0:USTF0",1770148531827,72.38087589,99.036,98.935,141.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770148531828,81.48047589,99.029,98.969,9.1051]
["bitfinex-derivatives","SOLF0:USTF0",1770148532231,72.38087589,99.028,98.935,141.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770148532528,72.38087589,99.019,98.94,69.3819786]
["bitfinex-derivatives","SOLF0:USTF0",1770148532831,72.38087589,99.019,98.952,69.3819786]
["bitfinex-derivatives","SOLF0:USTF0",1770148533529,72.38087589,99.019,98.969,9.105]
["bitfinex-derivatives","SOLF0:USTF0",1770148533730,72.38087589,99.019,98.952,69.3819786]
["bitfinex-derivatives","SOLF0:USTF0",1770148534029,72.38087589,99.019,98.906,141.725]
["bitfinex-derivatives","SOLF0:USTF0",1770148534030,72.38087589,99.019,98.931,69.3819786]
["bitfinex-derivatives","SOLF0:USTF0",1770148535129,72.38087589,99.003,98.938,9.1079]
["bitfinex-derivatives","SOLF0:USTF0",1770148535731,9.1025,98.998,98.931,69.3819786]
["bitfinex-derivatives","SOLF0:USTF0",1770148536131,72.38087589,98.998,98.931,69.3819786]
["bitfinex-derivatives","SOLF0:USTF0",1770148536634,72.38087589,98.998,98.911,69.3819786]
["bitfinex-derivatives","SOLF0:USTF0",1770148537327,9.1033,98.989,98.924,9.1092]
["bitfinex-derivatives","SOLF0:USTF0",1770148537529,72.38087589,98.998,98.914,69.3819786]
["bitfinex-derivatives","SOLF0:USTF0",1770148538032,81.48327589,98.998,98.933,9.1083]
["bitfinex-derivatives","SOLF0:USTF0",1770148538523,72.38087589,98.99,98.921,9.1094]
["bitfinex-derivatives","SOLF0:USTF0",1770148539534,72.38087589,98.99,98.93,9.1086]
["bitfinex-derivatives","SOLF0:USTF0",1770148540534,72.38087589,98.99,98.938,9.1079]
["bitfinex-derivatives","SOLF0:USTF0",1770148540734,72.38087589,99.01,98.937,211.0628786]
["bitfinex-derivatives","SOLF0:USTF0",1770148541031,72.38087589,99.03,98.945,69.3819786]
["bitfinex-derivatives","SOLF0:USTF0",1770148541237,9.1003,99.021,98.966,9.1054]
["bitfinex-derivatives","SOLF0:USTF0",1770148541835,72.38087589,99.025,98.933,403.4]
["bitfinex-derivatives","SOLF0:USTF0",1770148542041,141.54,99.036,98.92,77.88963199]
["bitfinex-derivatives","SOLF0:USTF0",1770148542042,72.38087589,99.008,98.92,69.3819786]
["bitfinex-derivatives","SOLF0:USTF0",1770148542237,72.38087589,98.989,98.92,69.3819786]
["bitfinex-derivatives","SOLF0:USTF0",1770148542444,9.1036,98.986,98.93,9.1086]
["bitfinex-derivatives","SOLF0:USTF0",1770148542643,72.38087589,98.989,98.92,69.3819786]
["bitfinex-derivatives","SOLF0:USTF0",1770148543640,9.1033,98.988,98.937,9.108]
["bitfinex-derivatives","SOLF0:USTF0",1770148543840,72.38087589,98.989,98.937,9.108]
["bitfinex-derivatives","SOLF0:USTF0",1770148544337,72.38087589,99.009,98.947,9.107]
["bitfinex-derivatives","SOLF0:USTF0",1770148544543,72.38087589,99.009,98.94,69.3819786]
["bitfinex-derivatives","SOLF0:USTF0",1770148545538,9.1015,99.008,98.94,69.3819786]
["bitfinex-derivatives","SOLF0:USTF0",1770148545743,8.50765339,99.03,98.94,69.3819786]
["bitfinex-derivatives","SOLF0:USTF0",1770148545744,72.38087589,99.007,98.94,69.3819786]
["bitfinex-derivatives","SOLF0:USTF0",1770148546237,72.38087589,99.007,98.933,141.6854]
["bitfinex-derivatives","SOLF0:USTF0",1770148546238,72.38087589,99.029,98.95,69.3819786]
["bitfinex-derivatives","SOLF0:USTF0",1770148546439,72.38087589,99.029,98.956,69.3819786]
["bitfinex-derivatives","SOLF0:USTF0",1770148546642,72.38087589,99.029,98.971,69.3819786]
["bitfinex-derivatives","SOLF0:USTF0",1770148546842,72.38087589,99.051,98.979,69.3819786]
["bitfinex-derivatives","SOLF0:USTF0",1770148547038,72.38087589,99.051,98.99,69.3819786]
["bitfinex-derivatives","SOLF0:USTF0",1770148547240,72.38087589,99.051,98.992,141.6018]
["bitfinex-derivatives","SOLF0:USTF0",1770148547438,9.0958,99.071,99.018,9.1005]
["bitfinex-derivatives","SOLF0:USTF0",1770148547845,72.38087589,99.07,98.997,69.3819786]
["bitfinex-derivatives","SOLF0:USTF0",1770148548045,72.38087589,99.07,99.01,9.1013]
["bitfinex-derivatives","SOLF0:USTF0",1770148548548,72.38087589,99.07,98.997,69.3819786]
["bitfinex-derivatives","SOLF0:USTF0",1770148548753,72.38087589,99.091,99.012,69.3819786]
["bitfinex-derivatives","SOLF0:USTF0",1770148549254,72.38087589,99.087,99.021,9.1003]
["bitfinex-derivatives","SOLF0:USTF0",1770148549752,72.38087589,99.087,99.012,69.3819786]
["bitfinex-derivatives","SOLF0:USTF0",1770148550151,72.38087589,99.087,99.022,69.3819786]
["bitfinex-derivatives","SOLF0:USTF0",1770148550346,72.38087589,99.104,99.022,69.3819786]
["bitfinex-derivatives","SOLF0:USTF0",1770148550747,74.95947523,99.087,99.001,73.37818915]
["bitfinex-derivatives","SOLF0:USTF0",1770148550947,74.95947523,99.079,99.001,73.37818915]
["bitfinex-derivatives","SOLF0:USTF0",1770148551342,74.95947523,99.07,99.001,73.37818915]
["bitfinex-derivatives","SOLF0:USTF0",1770148551651,83.46712862,99.07,98.98,73.37818915]
["bitfinex-derivatives","SOLF0:USTF0",1770148552143,74.95947523,99.057,98.98,73.37818915]
["bitfinex-derivatives","SOLF0:USTF0",1770148552448,74.95947523,99.049,98.98,73.37818915]
["bitfinex-derivatives","SOLF0:USTF0",1770148553153,74.95947523,99.049,98.983,141.615]
["bitfinex-derivatives","SOLF0:USTF0",1770148553355,9.0961,99.067,98.989,73.37818915]
["bitfinex-derivatives","SOLF0:USTF0",1770148553645,9.0961,99.067,99.001,9.1021]
["bitfinex-derivatives","SOLF0:USTF0",1770148553847,74.95947523,99.072,98.99,141.6052]
["bitfinex-derivatives","SOLF0:USTF0",1770148553848,74.95947523,99.072,98.998,73.37818915]
["bitfinex-derivatives","SOLF0:USTF0",1770148554648,80.16941816,99.07,98.998,73.37818915]
["bitfinex-derivatives","SOLF0:USTF0",1770148555851,71.07361816,99.059,98.978,69.12667753]
["bitfinex-derivatives","SOLF0:USTF0",1770148556056,71.07361816,99.057,98.978,69.12667753]
["bitfinex-derivatives","SOLF0:USTF0",1770148556251,9.0975,99.051,98.978,69.12667753]
["bitfinex-derivatives","SOLF0:USTF0",1770148556457,71.07361816,99.057,98.98,69.12667753]
["bitfinex-derivatives","SOLF0:USTF0",1770148557057,71.07361816,99.057,98.998,9.1024]
["bitfinex-derivatives","SOLF0:USTF0",1770148558051,71.07361816,99.057,98.988,69.12667753]
["bitfinex-derivatives","SOLF0:USTF0",1770148559760,71.07361816,99.057,98.997,9.1024]
["bitfinex-derivatives","SOLF0:USTF0",1770148560158,71.07361816,99.057,98.988,69.12667753]
["bitfinex-derivatives","SOLF0:USTF0",1770148560460,71.07361816,99.064,98.995,69.12667753]
["bitfinex-derivatives","SOLF0:USTF0",1770148560657,71.07361816,99.064,98.97,69.12667753]
["bitfinex-derivatives","SOLF0:USTF0",1770148560856,9.0969,99.058,98.99,9.1031]
["bitfinex-derivatives","SOLF0:USTF0",1770148561256,9.0978,99.049,98.99,9.1031]
["bitfinex-derivatives","SOLF0:USTF0",1770148562363,71.07361816,99.032,98.951,69.12667753]
["bitfinex-derivatives","SOLF0:USTF0",1770148563155,80.17451816,99.015,98.951,69.12667753]
["bitfinex-derivatives","SOLF0:USTF0",1770148563361,71.07361816,99.015,98.951,69.12667753]
["bitfinex-derivatives","SOLF0:USTF0",1770148563956,9.1018,99.005,98.952,9.1066]
["bitfinex-derivatives","SOLF0:USTF0",1770148564158,71.07361816,99.015,98.952,9.1066]
["bitfinex-derivatives","SOLF0:USTF0",1770148564462,71.07361816,99.057,98.977,69.12667753]
["bitfinex-derivatives","SOLF0:USTF0",1770148565257,9.098,99.046,98.983,9.1038]
["bitfinex-derivatives","SOLF0:USTF0",1770148565465,71.07361816,99.045,98.977,69.12667753]
["bitfinex-derivatives","SOLF0:USTF0",1770148565854,71.07361816,99.045,98.957,210.77907753]
["bitfinex-derivatives","SOLF0:USTF0",1770148566054,71.07361816,99.045,98.984,9.1036]
["bitfinex-derivatives","SOLF0:USTF0",1770148566460,71.07361816,99.067,98.995,141.5971]
["bitfinex-derivatives","SOLF0:USTF0",1770148566664,71.07361816,99.087,99.02,141.5615]
["bitfinex-derivatives","SOLF0:USTF0",1770148566865,141.3899,99.141,99.038,141.536]
["bitfinex-derivatives","SOLF0:USTF0",1770148566866,71.07361816,99.112,99.038,141.536]
["bitfinex-derivatives","SOLF0:USTF0",1770148567162,71.07361816,99.112,99.033,69.12667753]
["bitfinex-derivatives","SOLF0:USTF0",1770148567361,9.0922,99.11,99.034,9.0991]
["bitfinex-derivatives","SOLF0:USTF0",1770148567661,141.4044,99.131,99.035,69.12667753]
["bitfinex-derivatives","SOLF0:USTF0",1770148567662,71.07361816,99.109,99.035,69.12667753]
["bitfinex-derivatives","SOLF0:USTF0",1770148567866,71.07361816,99.109,99.046,9.0979]
["bitfinex-derivatives","SOLF0:USTF0",1770148568260,71.07361816,99.136,99.054,141.5129]
["bitfinex-derivatives","SOLF0:USTF0",1770148568461,9.33375036,99.21,99.04,141.5337]
["bitfinex-derivatives","SOLF0:USTF0",1770148568462,71.07361816,99.189,99.105,141.4404]
["bitfinex-derivatives","SOLF0:USTF0",1770148568669,71.07361816,99.189,99.102,141.4445]
["bitfinex-derivatives","SOLF0:USTF0",1770148568861,71.07361816,99.176,99.099,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1770148569062,71.07361816,99.176,99.105,141.4407]
["bitfinex-derivatives","SOLF0:USTF0",1770148569362,71.07361816,99.176,99.106,69.12667753]
["bitfinex-derivatives","SOLF0:USTF0",1770148570069,71.07361816,99.176,99.11,9.0921]
["bitfinex-derivatives","SOLF0:USTF0",1770148570268,71.07361816,99.176,99.11,150.5248]
["bitfinex-derivatives","SOLF0:USTF0",1770148570566,71.07361816,99.197,99.125,150.503]
["bitfinex-derivatives","SOLF0:USTF0",1770148570770,71.07361816,99.219,99.139,141.3919]
["bitfinex-derivatives","SOLF0:USTF0",1770148571164,71.07361816,99.219,99.146,9.0888]
["bitfinex-derivatives","SOLF0:USTF0",1770148571365,71.07361816,99.219,99.16,141.3621]
["bitfinex-derivatives","SOLF0:USTF0",1770148571568,71.07361816,99.249,99.176,141.339]
["bitfinex-derivatives","SOLF0:USTF0",1770148571770,71.07361816,99.249,99.188,141.3212]
["bitfinex-derivatives","SOLF0:USTF0",1770148571966,71.07361816,99.279,99.188,210.44787753]
["bitfinex-derivatives","SOLF0:USTF0",1770148572267,71.07361816,99.259,99.167,141.3518]
["bitfinex-derivatives","SOLF0:USTF0",1770148572467,71.07361816,99.235,99.143,69.12667753]
["bitfinex-derivatives","SOLF0:USTF0",1770148572767,71.07361816,99.219,99.143,69.12667753]
["bitfinex-derivatives","SOLF0:USTF0",1770148572970,71.07361816,99.244,99.163,141.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770148573361,141.2462,99.242,99.16,69.12667753]
["bitfinex-derivatives","SOLF0:USTF0",1770148573564,71.07361816,99.221,99.133,69.12667753]
["bitfinex-derivatives","SOLF0:USTF0",1770148573768,71.07361816,99.221,99.139,69.12667753]
["bitfinex-derivatives","SOLF0:USTF0",1770148574070,71.07361816,99.221,99.158,141.3649]
["bitfinex-derivatives","SOLF0:USTF0",1770148574262,71.07361816,99.221,99.153,141.3714]
["bitfinex-derivatives","SOLF0:USTF0",1770148574459,71.07361816,99.221,99.159,141.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770148574658,71.07361816,99.221,99.15,69.12667753]
["bitfinex-derivatives","SOLF0:USTF0",1770148575173,71.07361816,99.221,99.156,141.3682]
["bitfinex-derivatives","SOLF0:USTF0",1770148575359,71.07361816,99.221,99.157,141.3663]
["bitfinex-derivatives","SOLF0:USTF0",1770148575560,71.07361816,99.221,99.15,69.12667753]
["bitfinex-derivatives","SOLF0:USTF0",1770148575561,71.07361816,99.284,99.167,69.12667753]
["bitfinex-derivatives","SOLF0:USTF0",1770148575765,18.1255,99.432,99.24,141.2481]
["bitfinex-derivatives","SOLF0:USTF0",1770148575766,71.07361816,99.31,99.24,141.2481]
["bitfinex-derivatives","SOLF0:USTF0",1770148575961,71.07361816,99.31,99.232,141.2591]
["bitfinex-derivatives","SOLF0:USTF0",1770148576160,71.07361816,99.31,99.235,9.0806]
["bitfinex-derivatives","SOLF0:USTF0",1770148576364,71.07361816,99.31,99.216,210.40857753]
["bitfinex-derivatives","SOLF0:USTF0",1770148576365,71.07361816,99.299,99.216,69.12667753]
["bitfinex-derivatives","SOLF0:USTF0",1770148576666,71.07361816,99.299,99.183,141.3283]
["bitfinex-derivatives","SOLF0:USTF0",1770148576667,71.07361816,99.259,99.172,9.0864]
["bitfinex-derivatives","SOLF0:USTF0",1770148576858,71.07361816,99.259,99.175,141.3407]
["bitfinex-derivatives","SOLF0:USTF0",1770148577060,71.07361816,99.259,99.17,69.12667753]
["bitfinex-derivatives","SOLF0:USTF0",1770148577365,8.48642271,99.24,99.17,69.12667753]
["bitfinex-derivatives","SOLF0:USTF0",1770148578271,79.56004087,99.24,99.17,69.12667753]
["bitfinex-derivatives","SOLF0:USTF0",1770148578464,71.07361816,99.24,99.17,69.12667753]
["bitfinex-derivatives","SOLF0:USTF0",1770148578665,71.07361816,99.273,99.179,141.3351]
["bitfinex-derivatives","SOLF0:USTF0",1770148578969,71.07361816,99.273,99.196,69.12667753]
["bitfinex-derivatives","SOLF0:USTF0",1770148579164,71.07361816,99.273,99.202,69.12667753]
["bitfinex-derivatives","SOLF0:USTF0",1770148579963,71.07361816,99.259,99.165,141.3545]
["bitfinex-derivatives","SOLF0:USTF0",1770148580260,71.07361816,99.259,99.176,69.12667753]
["bitfinex-derivatives","SOLF0:USTF0",1770148580467,475.60789057,99.283,99.196,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148580673,72.92789057,99.277,99.196,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148580967,82.00529057,99.272,99.196,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148581167,81.41431328,99.27,99.196,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148581367,141.1819,99.287,99.196,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148581368,72.92789057,99.286,99.196,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148581571,214.13269057,99.271,99.196,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148581771,72.92789057,99.27,99.196,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148581974,81.41431328,99.27,99.196,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148582476,82.00559057,99.268,99.196,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148582772,141.2076,99.269,99.168,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148582773,72.92789057,99.249,99.168,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148583173,72.92789057,99.249,99.173,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148583370,214.16569057,99.248,99.173,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148583573,72.92789057,99.243,99.173,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148583768,9.0807,99.236,99.173,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148583963,72.92789057,99.243,99.173,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148584971,141.2334,99.251,99.173,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148585175,72.92789057,99.285,99.181,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148585375,72.92789057,99.285,99.157,141.3664]
["bitfinex-derivatives","SOLF0:USTF0",1770148585376,72.92789057,99.277,99.187,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148585570,9.0783,99.262,99.187,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148585773,141.2026,99.273,99.187,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148585774,141.2259,99.256,99.187,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148585976,72.92789057,99.256,99.187,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148586777,9.0776,99.269,99.188,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148586966,72.92789057,99.278,99.2,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148587470,72.92789057,99.278,99.15,141.3761]
["bitfinex-derivatives","SOLF0:USTF0",1770148587471,72.92789057,99.258,99.172,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148587680,72.92789057,99.258,99.175,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148587875,72.92789057,99.258,99.167,141.352]
["bitfinex-derivatives","SOLF0:USTF0",1770148587876,81.41431328,99.28,99.186,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148588071,72.92789057,99.28,99.2,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148588673,72.92789057,99.28,99.207,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148589476,9.0767,99.279,99.207,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148589779,81.41431328,99.28,99.207,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148590168,141.2135,99.265,99.207,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148590474,214.13779057,99.268,99.173,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148590779,9.078,99.265,99.185,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148591075,141.1877,99.283,99.188,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148591264,181.52,99.386,99.188,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148591265,72.92789057,99.265,99.188,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148591468,72.92789057,99.261,99.188,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148591871,9.0792,99.251,99.188,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148592073,141.2474,99.241,99.168,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148592370,141.2474,99.241,99.122,141.4162]
["bitfinex-derivatives","SOLF0:USTF0",1770148592371,9.0821,99.22,99.149,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148592575,72.92789057,99.227,99.152,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148593081,9.0804,99.239,99.166,84.65618892]
["bitfinex-derivatives","SOLF0:USTF0",1770148593275,8.48642271,99.36,99.12,8.48642271]
["bitfinex-derivatives","SOLF0:USTF0",1770148593276,72.92789057,99.337,99.2,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148593466,72.92789057,99.305,99.211,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148593673,72.92789057,99.305,99.216,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148594068,72.92789057,99.301,99.216,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148595480,72.92789057,99.301,99.223,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148596376,72.92789057,99.301,99.228,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148597678,72.92789057,99.327,99.232,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148597879,72.92789057,99.327,99.236,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148598178,72.92789057,99.325,99.236,84.64978892]
["bitfinex-derivatives","SOLF0:USTF0",1770148598875,72.92789057,99.322,99.236,84.64978892]
["bitfinex-derivatives","SOLF0:USTF0",1770148599373,402.28,99.338,99.214,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148599375,72.92789057,99.281,99.214,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148600080,141.2266,99.256,99.191,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148600276,8.48642271,99.25,99.191,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148600678,9.0787,99.257,99.191,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148601981,9.08,99.243,99.191,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148602771,141.2616,99.231,99.169,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148603081,141.2475,99.241,99.169,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148603478,9.0812,99.229,99.169,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148603875,9.0822,99.219,99.169,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148604179,141.2636,99.23,99.124,495.5131]
["bitfinex-derivatives","SOLF0:USTF0",1770148604180,214.20439057,99.221,99.142,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148604382,72.92789057,99.221,99.142,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148604974,9.0834,99.206,99.142,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148605679,9.0824,99.217,99.142,84.65838892]
["bitfinex-derivatives","SOLF0:USTF0",1770148607675,141.29,99.211,99.142,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148607882,81.41431328,99.19,99.121,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148608083,9.0862,99.175,99.121,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148609080,9.087,99.166,99.121,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148609974,9.087,99.166,99.081,141.4746]
["bitfinex-derivatives","SOLF0:USTF0",1770148609975,9.087,99.166,99.092,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148610779,9.087,99.166,99.099,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1770148611385,9.0879,99.156,99.092,75.56928892]
["bitfinex-derivatives","SOLF0:USTF0",1770148611592,9.0879,99.156,99.065,414.3784782]
["bitfinex-derivatives","SOLF0:USTF0",1770148611593,8.48642271,99.15,99.071,74.23221255]
["bitfinex-derivatives","SOLF0:USTF0",1770148611979,141.3836,99.146,99.075,74.23221255]
["bitfinex-derivatives","SOLF0:USTF0",1770148612279,8.48642271,99.15,99.075,74.23221255]
["bitfinex-derivatives","SOLF0:USTF0",1770148612280,70.15040321,99.149,99.075,74.23221255]
["bitfinex-derivatives","SOLF0:USTF0",1770148612880,70.15040321,99.133,99.051,74.23221255]
["bitfinex-derivatives","SOLF0:USTF0",1770148613079,78.63682592,99.13,99.051,74.23221255]
["bitfinex-derivatives","SOLF0:USTF0",1770148613982,9.0904,99.129,99.053,74.23221255]
["bitfinex-derivatives","SOLF0:USTF0",1770148614179,8.48642271,99.15,99.061,141.5028]
["bitfinex-derivatives","SOLF0:USTF0",1770148614389,78.18018772,99.17,99.079,68.40631325]
["bitfinex-derivatives","SOLF0:USTF0",1770148614583,9.087,99.167,99.084,68.40631325]
["bitfinex-derivatives","SOLF0:USTF0",1770148615379,9.087,99.167,99.101,68.40631325]
["bitfinex-derivatives","SOLF0:USTF0",1770148615581,69.69376501,99.164,99.079,68.40631325]
["bitfinex-derivatives","SOLF0:USTF0",1770148615778,8.48642271,99.15,99.079,68.40631325]
["bitfinex-derivatives","SOLF0:USTF0",1770148615978,69.69376501,99.137,99.057,68.40631325]
["bitfinex-derivatives","SOLF0:USTF0",1770148616178,141.394,99.138,99.057,68.40631325]
["bitfinex-derivatives","SOLF0:USTF0",1770148616179,9.0912,99.12,99.057,68.40631325]
["bitfinex-derivatives","SOLF0:USTF0",1770148616784,9.0921,99.111,99.057,68.40631325]
["bitfinex-derivatives","SOLF0:USTF0",1770148616986,141.4202,99.12,99.057,68.40631325]
["bitfinex-derivatives","SOLF0:USTF0",1770148617186,69.69376501,99.12,99.057,68.40631325]
["bitfinex-derivatives","SOLF0:USTF0",1770148617886,9.093,99.101,99.025,68.40631325]
["bitfinex-derivatives","SOLF0:USTF0",1770148619282,9.093,99.101,99.01,402.58]
["bitfinex-derivatives","SOLF0:USTF0",1770148619283,9.093,99.101,99.031,68.40631325]
["bitfinex-derivatives","SOLF0:USTF0",1770148619490,69.69376501,99.098,99.031,68.40631325]
["bitfinex-derivatives","SOLF0:USTF0",1770148620388,69.69376501,99.098,99.033,68.40631325]
["bitfinex-derivatives","SOLF0:USTF0",1770148620781,9.0934,99.097,99.033,68.40631325]
["bitfinex-derivatives","SOLF0:USTF0",1770148621278,69.69376501,99.098,99.033,68.40631325]
["bitfinex-derivatives","SOLF0:USTF0",1770148621479,141.4406,99.106,98.972,141.6303]
["bitfinex-derivatives","SOLF0:USTF0",1770148621480,69.69376501,99.076,99.003,68.40631325]
["bitfinex-derivatives","SOLF0:USTF0",1770148621681,69.69376501,99.098,99.003,68.40631325]
["bitfinex-derivatives","SOLF0:USTF0",1770148621886,69.69376501,99.098,99.016,68.40631325]
["bitfinex-derivatives","SOLF0:USTF0",1770148622088,69.69376501,99.086,99.016,68.40631325]
["bitfinex-derivatives","SOLF0:USTF0",1770148622882,69.69376501,99.106,99.02,68.40631325]
["bitfinex-derivatives","SOLF0:USTF0",1770148623085,69.69376501,99.106,99.031,68.40631325]
["bitfinex-derivatives","SOLF0:USTF0",1770148623485,69.69376501,99.106,99.036,9.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770148623486,9.0926,99.105,99.036,9.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770148623789,69.69376501,99.106,99.036,9.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770148624291,69.69376501,99.104,99.031,68.40631325]
["bitfinex-derivatives","SOLF0:USTF0",1770148624691,9.0961,99.067,99.006,77.50801325]
["bitfinex-derivatives","SOLF0:USTF0",1770148624986,9.0961,99.067,99.006,68.40631325]
["bitfinex-derivatives","SOLF0:USTF0",1770148625493,9.0952,99.077,99.006,68.40631325]
["bitfinex-derivatives","SOLF0:USTF0",1770148625687,69.69376501,99.085,99.019,141.5636]
["bitfinex-derivatives","SOLF0:USTF0",1770148625882,9.0928,99.104,99.038,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770148626696,69.69376501,99.106,99.056,9.0971]
["bitfinex-derivatives","SOLF0:USTF0",1770148627087,9.0918,99.114,99.056,9.0971]
["bitfinex-derivatives","SOLF0:USTF0",1770148627587,69.69376501,99.129,99.048,68.40631325]
["bitfinex-derivatives","SOLF0:USTF0",1770148627887,69.69376501,99.129,99.04,141.5325]
["bitfinex-derivatives","SOLF0:USTF0",1770148627888,69.69376501,99.129,99.058,68.40631325]
["bitfinex-derivatives","SOLF0:USTF0",1770148629990,69.69376501,99.129,99.037,68.40631325]
["bitfinex-derivatives","SOLF0:USTF0",1770148630184,69.69376501,99.113,99.037,68.40631325]
["bitfinex-derivatives","SOLF0:USTF0",1770148630793,9.0931,99.1,99.04,9.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770148631095,9.0931,99.1,99.037,68.40631325]
["bitfinex-derivatives","SOLF0:USTF0",1770148631492,69.69376501,99.104,99.037,68.40631325]
["bitfinex-derivatives","SOLF0:USTF0",1770148632696,69.69376501,99.104,99.053,9.0973]
["bitfinex-derivatives","SOLF0:USTF0",1770148633191,9.093,99.101,99.052,9.0974]
["bitfinex-derivatives","SOLF0:USTF0",1770148633795,9.093,99.101,99.041,9.0984]
["bitfinex-derivatives","SOLF0:USTF0",1770148633999,9.0938,99.093,99.041,9.0984]
["bitfinex-derivatives","SOLF0:USTF0",1770148634195,69.69376501,99.122,99.041,68.40631325]
["bitfinex-derivatives","SOLF0:USTF0",1770148634589,69.69376501,99.122,99.047,209.92961325]
["bitfinex-derivatives","SOLF0:USTF0",1770148634899,69.69376501,99.145,99.057,68.40631325]
["bitfinex-derivatives","SOLF0:USTF0",1770148635195,9.0895,99.139,99.079,9.0949]
["bitfinex-derivatives","SOLF0:USTF0",1770148635499,69.69376501,99.139,99.079,9.0949]
["bitfinex-derivatives","SOLF0:USTF0",1770148635699,9.0903,99.131,99.07,9.0957]
["bitfinex-derivatives","SOLF0:USTF0",1770148636093,9.0903,99.131,99.051,141.518]
["bitfinex-derivatives","SOLF0:USTF0",1770148636094,9.0903,99.131,99.061,68.40631325]
["bitfinex-derivatives","SOLF0:USTF0",1770148636295,9.0894,99.141,99.069,68.40631325]
["bitfinex-derivatives","SOLF0:USTF0",1770148636489,69.69376501,99.159,99.071,68.40631325]
["bitfinex-derivatives","SOLF0:USTF0",1770148636991,69.69376501,99.147,99.071,68.40631325]
["bitfinex-derivatives","SOLF0:USTF0",1770148638801,9.09,99.133,99.076,9.0952]
["bitfinex-derivatives","SOLF0:USTF0",1770148639400,69.69376501,99.132,99.051,141.518]
["bitfinex-derivatives","SOLF0:USTF0",1770148639699,69.69376501,99.132,99.061,68.40631325]
["bitfinex-derivatives","SOLF0:USTF0",1770148640198,69.69376501,99.132,99.079,9.095]
["bitfinex-derivatives","SOLF0:USTF0",1770148640397,70.86891188,99.151,99.063,70.0765269]
["bitfinex-derivatives","SOLF0:USTF0",1770148640698,70.86891188,99.151,99.072,70.0765269]
["bitfinex-derivatives","SOLF0:USTF0",1770148641694,9.0897,99.137,99.078,9.095]
["bitfinex-derivatives","SOLF0:USTF0",1770148642095,70.86891188,99.151,99.072,141.488]
["bitfinex-derivatives","SOLF0:USTF0",1770148642401,70.86891188,99.151,99.081,70.0765269]
["bitfinex-derivatives","SOLF0:USTF0",1770148642698,79.34591976,99.17,99.091,70.0765269]
["bitfinex-derivatives","SOLF0:USTF0",1770148642905,9.0869,99.168,99.112,9.0919]
["bitfinex-derivatives","SOLF0:USTF0",1770148643301,70.86891188,99.189,99.101,70.0765269]
["bitfinex-derivatives","SOLF0:USTF0",1770148643505,9.0865,99.172,99.101,70.0765269]
["bitfinex-derivatives","SOLF0:USTF0",1770148644101,70.86891188,99.154,99.08,70.0765269]
["bitfinex-derivatives","SOLF0:USTF0",1770148644803,9.0889,99.146,99.08,70.0765269]
["bitfinex-derivatives","SOLF0:USTF0",1770148645299,70.86891188,99.154,99.099,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1770148645898,70.86891188,99.176,99.116,70.0765269]
["bitfinex-derivatives","SOLF0:USTF0",1770148647000,70.86891188,99.176,99.093,70.0765269]
["bitfinex-derivatives","SOLF0:USTF0",1770148647197,70.86891188,99.173,99.093,70.0765269]
["bitfinex-derivatives","SOLF0:USTF0",1770148647701,9.0877,99.159,99.105,9.0926]
["bitfinex-derivatives","SOLF0:USTF0",1770148648295,9.0886,99.149,99.095,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1770148648504,70.86891188,99.153,99.067,70.0765269]
["bitfinex-derivatives","SOLF0:USTF0",1770148648702,70.86891188,99.153,99.077,70.0765269]
["bitfinex-derivatives","SOLF0:USTF0",1770148649200,9.0883,99.152,99.097,9.0933]
["bitfinex-derivatives","SOLF0:USTF0",1770148650303,70.86891188,99.153,99.106,9.0925]
["bitfinex-derivatives","SOLF0:USTF0",1770148650501,70.86891188,99.153,99.077,70.0765269]
["bitfinex-derivatives","SOLF0:USTF0",1770148650696,9.0884,99.151,99.077,70.0765269]
["bitfinex-derivatives","SOLF0:USTF0",1770148651098,70.86891188,99.153,99.086,9.0943]
["bitfinex-derivatives","SOLF0:USTF0",1770148651302,9.0903,99.13,99.077,70.0765269]
["bitfinex-derivatives","SOLF0:USTF0",1770148651701,70.86891188,99.129,99.05,70.0765269]
["bitfinex-derivatives","SOLF0:USTF0",1770148651901,9.0921,99.11,99.05,70.0765269]
["bitfinex-derivatives","SOLF0:USTF0",1770148652603,70.86891188,99.119,99.05,70.0765269]
["bitfinex-derivatives","SOLF0:USTF0",1770148654101,70.86891188,99.116,99.05,70.0765269]
["bitfinex-derivatives","SOLF0:USTF0",1770148654297,70.86891188,99.116,99.032,70.0765269]
["bitfinex-derivatives","SOLF0:USTF0",1770148654804,70.86891188,99.096,99.013,11.9984782]
["bitfinex-derivatives","SOLF0:USTF0",1770148655002,70.86891188,99.096,99.012,70.0765269]
["bitfinex-derivatives","SOLF0:USTF0",1770148655808,70.86891188,99.096,99.024,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1770148656308,9.0938,99.092,99.033,9.0992]
["bitfinex-derivatives","SOLF0:USTF0",1770148657103,70.86891188,99.119,99.04,70.0765269]
["bitfinex-derivatives","SOLF0:USTF0",1770148657405,159.55,99.153,99.06,70.0765269]
["bitfinex-derivatives","SOLF0:USTF0",1770148657406,70.86891188,99.139,99.06,70.0765269]
["bitfinex-derivatives","SOLF0:USTF0",1770148657905,70.86891188,99.134,99.06,70.0765269]
["bitfinex-derivatives","SOLF0:USTF0",1770148658508,70.86891188,99.134,99.069,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1770148658706,141.3639,99.16,99.07,70.0765269]
["bitfinex-derivatives","SOLF0:USTF0",1770148658914,141.33,99.183,99.046,153.5223782]
["bitfinex-derivatives","SOLF0:USTF0",1770148658915,79.95661188,99.158,99.096,9.0934]
["bitfinex-derivatives","SOLF0:USTF0",1770148659111,79.95661188,99.158,99.06,8.47700788]
["bitfinex-derivatives","SOLF0:USTF0",1770148659112,70.86891188,99.182,99.121,141.4175]
["bitfinex-derivatives","SOLF0:USTF0",1770148659412,70.86891188,99.182,99.133,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1770148660205,70.86891188,99.204,99.142,9.0891]
["bitfinex-derivatives","SOLF0:USTF0",1770148661310,9.0841,99.198,99.132,9.0901]
["bitfinex-derivatives","SOLF0:USTF0",1770148662001,79.95301188,99.198,99.132,9.0901]
["bitfinex-derivatives","SOLF0:USTF0",1770148662407,70.86891188,99.198,99.143,9.089]
["bitfinex-derivatives","SOLF0:USTF0",1770148662607,70.86891188,99.198,99.136,141.396]
["bitfinex-derivatives","SOLF0:USTF0",1770148662804,70.86891188,99.198,99.129,70.0765269]
["bitfinex-derivatives","SOLF0:USTF0",1770148664409,70.86891188,99.185,99.123,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1770148667211,9.0853,99.184,99.123,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1770148667608,70.86891188,99.216,99.138,70.0765269]
["bitfinex-derivatives","SOLF0:USTF0",1770148668011,70.86891188,99.199,99.117,70.0765269]
["bitfinex-derivatives","SOLF0:USTF0",1770148668708,9.0843,99.196,99.128,9.0904]
["bitfinex-derivatives","SOLF0:USTF0",1770148669100,79.95321188,99.196,99.128,9.0904]
["bitfinex-derivatives","SOLF0:USTF0",1770148669504,70.86891188,99.196,99.138,9.0895]
["bitfinex-derivatives","SOLF0:USTF0",1770148670010,70.86891188,99.219,99.131,70.0765269]
["bitfinex-derivatives","SOLF0:USTF0",1770148670411,70.86891188,99.219,99.154,70.0765269]
["bitfinex-derivatives","SOLF0:USTF0",1770148670812,72.76552838,99.217,99.15,9.0884]
["bitfinex-derivatives","SOLF0:USTF0",1770148671608,72.76552838,99.217,99.164,9.0872]
["bitfinex-derivatives","SOLF0:USTF0",1770148673514,72.76552838,99.217,99.172,9.0864]
["bitfinex-derivatives","SOLF0:USTF0",1770148673716,81.84612838,99.236,99.159,71.81549158]
["bitfinex-derivatives","SOLF0:USTF0",1770148674113,68.18592702,99.227,99.171,9.0865]
["bitfinex-derivatives","SOLF0:USTF0",1770148674318,68.18592702,99.227,99.159,71.81549158]
["bitfinex-derivatives","SOLF0:USTF0",1770148675218,9.0827,99.214,99.159,71.81549158]
["bitfinex-derivatives","SOLF0:USTF0",1770148675419,9.0827,99.214,99.126,71.38175633]
["bitfinex-derivatives","SOLF0:USTF0",1770148675420,68.18592702,99.214,99.126,71.38175633]
["bitfinex-derivatives","SOLF0:USTF0",1770148675616,68.18592702,99.207,99.126,71.38175633]
["bitfinex-derivatives","SOLF0:USTF0",1770148675820,9.0851,99.187,99.129,9.0903]
["bitfinex-derivatives","SOLF0:USTF0",1770148677224,68.18592702,99.173,99.084,71.38175633]
["bitfinex-derivatives","SOLF0:USTF0",1770148677422,141.3316,99.182,99.084,71.38175633]
["bitfinex-derivatives","SOLF0:USTF0",1770148677423,68.18592702,99.15,99.084,71.38175633]
["bitfinex-derivatives","SOLF0:USTF0",1770148677623,68.18592702,99.134,99.055,71.38175633]
["bitfinex-derivatives","SOLF0:USTF0",1770148677824,8.47700788,99.12,99.055,71.38175633]
["bitfinex-derivatives","SOLF0:USTF0",1770148678628,76.6629349,99.12,99.055,71.38175633]
["bitfinex-derivatives","SOLF0:USTF0",1770148679828,85.7542349,99.12,99.056,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1770148680224,85.7542349,99.12,99.032,141.544]
["bitfinex-derivatives","SOLF0:USTF0",1770148680225,9.0932,99.099,99.033,9.0991]
["bitfinex-derivatives","SOLF0:USTF0",1770148680530,68.18592702,99.099,99.033,71.38175633]
["bitfinex-derivatives","SOLF0:USTF0",1770148680730,9.0951,99.078,99.003,80.48365633]
["bitfinex-derivatives","SOLF0:USTF0",1770148680929,68.18592702,99.077,99.003,80.48365633]
["bitfinex-derivatives","SOLF0:USTF0",1770148681129,68.18592702,99.077,99.008,71.38175633]
["bitfinex-derivatives","SOLF0:USTF0",1770148681325,68.18592702,99.099,99.008,71.38175633]
["bitfinex-derivatives","SOLF0:USTF0",1770148681531,9.0945,99.085,99.015,9.1008]
["bitfinex-derivatives","SOLF0:USTF0",1770148681830,77.28042702,99.085,99.015,80.48255633]
["bitfinex-derivatives","SOLF0:USTF0",1770148682231,9.0955,99.073,99.015,71.38175633]
["bitfinex-derivatives","SOLF0:USTF0",1770148682931,9.0955,99.073,98.979,402.68]
["bitfinex-derivatives","SOLF0:USTF0",1770148682932,77.28142702,99.073,98.994,71.38175633]
["bitfinex-derivatives","SOLF0:USTF0",1770148683133,141.5149,99.054,98.979,11.9984782]
["bitfinex-derivatives","SOLF0:USTF0",1770148683334,68.18592702,99.053,98.972,71.38175633]
["bitfinex-derivatives","SOLF0:USTF0",1770148683833,141.5004,99.064,98.972,71.38175633]
["bitfinex-derivatives","SOLF0:USTF0",1770148683834,68.18592702,99.038,98.972,71.38175633]
["bitfinex-derivatives","SOLF0:USTF0",1770148684029,68.18592702,99.062,98.972,71.38175633]
["bitfinex-derivatives","SOLF0:USTF0",1770148684231,68.18592702,99.062,98.998,71.38175633]
["bitfinex-derivatives","SOLF0:USTF0",1770148684831,68.18592702,99.062,98.999,9.1023]
["bitfinex-derivatives","SOLF0:USTF0",1770148685230,68.18592702,99.062,99.0,71.38175633]
["bitfinex-derivatives","SOLF0:USTF0",1770148685535,68.18592702,99.084,99.015,71.38175633]
["bitfinex-derivatives","SOLF0:USTF0",1770148685740,68.18592702,99.084,99.02,71.38175633]
["bitfinex-derivatives","SOLF0:USTF0",1770148686424,68.18592702,99.109,99.035,141.5403]
["bitfinex-derivatives","SOLF0:USTF0",1770148686625,68.18592702,99.109,99.042,71.38175633]
["bitfinex-derivatives","SOLF0:USTF0",1770148686827,68.18592702,99.109,99.05,9.0976]
["bitfinex-derivatives","SOLF0:USTF0",1770148687127,68.18592702,99.13,99.059,71.38175633]
["bitfinex-derivatives","SOLF0:USTF0",1770148687329,68.18592702,99.15,99.067,71.38175633]
["bitfinex-derivatives","SOLF0:USTF0",1770148687534,141.3698,99.155,99.043,141.5291]
["bitfinex-derivatives","SOLF0:USTF0",1770148687535,68.18592702,99.139,99.05,71.38175633]
["bitfinex-derivatives","SOLF0:USTF0",1770148687729,68.18592702,99.131,99.051,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1770148687934,68.18592702,99.131,99.055,71.38175633]
["bitfinex-derivatives","SOLF0:USTF0",1770148688136,68.18592702,99.131,99.058,71.38175633]
["bitfinex-derivatives","SOLF0:USTF0",1770148688439,68.18592702,99.131,99.062,9.0965]
["bitfinex-derivatives","SOLF0:USTF0",1770148688736,68.18592702,99.152,99.065,71.38175633]
["bitfinex-derivatives","SOLF0:USTF0",1770148688934,68.18592702,99.152,99.071,71.38175633]
["bitfinex-derivatives","SOLF0:USTF0",1770148689136,68.18592702,99.152,99.084,80.47625633]
["bitfinex-derivatives","SOLF0:USTF0",1770148689335,68.18592702,99.152,99.084,71.38175633]
["bitfinex-derivatives","SOLF0:USTF0",1770148689536,68.18592702,99.152,99.085,71.38175633]
["bitfinex-derivatives","SOLF0:USTF0",1770148689728,68.18592702,99.176,99.107,80.47415633]
["bitfinex-derivatives","SOLF0:USTF0",1770148689927,68.18592702,99.176,99.107,9.0924]
["bitfinex-derivatives","SOLF0:USTF0",1770148690133,402.82,99.178,99.095,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1770148690134,68.18592702,99.162,99.095,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1770148690326,402.82,99.178,99.08,141.4761]
["bitfinex-derivatives","SOLF0:USTF0",1770148690327,68.18592702,99.159,99.08,141.4761]
["bitfinex-derivatives","SOLF0:USTF0",1770148690529,68.18592702,99.159,99.094,141.456]
["bitfinex-derivatives","SOLF0:USTF0",1770148690731,68.18592702,99.159,99.098,9.0932]
["bitfinex-derivatives","SOLF0:USTF0",1770148691630,9.0878,99.158,99.098,9.0932]
["bitfinex-derivatives","SOLF0:USTF0",1770148691831,68.18592702,99.157,99.086,71.38175633]
["bitfinex-derivatives","SOLF0:USTF0",1770148692635,68.18592702,99.157,99.088,141.4646]
["bitfinex-derivatives","SOLF0:USTF0",1770148692836,68.18592702,99.157,99.089,71.38175633]
["bitfinex-derivatives","SOLF0:USTF0",1770148693133,68.18592702,99.179,99.106,141.4391]
["bitfinex-derivatives","SOLF0:USTF0",1770148694036,68.18592702,99.179,99.099,71.38175633]
["bitfinex-derivatives","SOLF0:USTF0",1770148695033,68.18592702,99.173,99.106,9.0925]
["bitfinex-derivatives","SOLF0:USTF0",1770148695241,68.18592702,99.173,99.099,71.38175633]
["bitfinex-derivatives","SOLF0:USTF0",1770148695545,68.18592702,99.173,99.084,141.4707]
["bitfinex-derivatives","SOLF0:USTF0",1770148695730,68.18592702,99.168,99.095,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1770148695934,68.18592702,99.168,99.088,141.4643]
["bitfinex-derivatives","SOLF0:USTF0",1770148696939,68.18592702,99.166,99.105,9.0926]
["bitfinex-derivatives","SOLF0:USTF0",1770148698133,68.18592702,99.163,99.095,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1770148698740,9.0874,99.162,99.106,9.0925]
["bitfinex-derivatives","SOLF0:USTF0",1770148699537,77.27332702,99.162,99.106,9.0925]
["bitfinex-derivatives","SOLF0:USTF0",1770148699738,68.18592702,99.162,99.106,9.0925]
["bitfinex-derivatives","SOLF0:USTF0",1770148702839,68.18592702,99.162,99.096,9.0934]
["bitfinex-derivatives","SOLF0:USTF0",1770148702840,9.0876,99.16,99.096,9.0934]
["bitfinex-derivatives","SOLF0:USTF0",1770148703044,71.07759233,99.149,99.081,71.38175633]
["bitfinex-derivatives","SOLF0:USTF0",1770148704747,9.0892,99.142,99.082,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1770148706042,71.07759233,99.149,99.066,141.4952]
["bitfinex-derivatives","SOLF0:USTF0",1770148706043,71.07759233,99.149,99.091,82.22137327]
["bitfinex-derivatives","SOLF0:USTF0",1770148706243,71.07759233,99.149,99.091,73.12747327]
["bitfinex-derivatives","SOLF0:USTF0",1770148707047,71.07759233,99.149,99.099,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1770148707444,71.07759233,99.147,99.065,73.12747327]
["bitfinex-derivatives","SOLF0:USTF0",1770148708748,9.0901,99.132,99.081,9.0948]
["bitfinex-derivatives","SOLF0:USTF0",1770148710448,71.07759233,99.14,99.081,9.0948]
["bitfinex-derivatives","SOLF0:USTF0",1770148711742,9.0898,99.136,99.081,9.0948]
["bitfinex-derivatives","SOLF0:USTF0",1770148712147,71.07759233,99.136,99.072,73.12747327]
["bitfinex-derivatives","SOLF0:USTF0",1770148712648,71.07759233,99.129,99.053,73.12747327]
["bitfinex-derivatives","SOLF0:USTF0",1770148712843,71.07759233,99.129,99.072,9.0955]
["bitfinex-derivatives","SOLF0:USTF0",1770148713049,71.07759233,99.134,99.073,73.12747327]
["bitfinex-derivatives","SOLF0:USTF0",1770148713249,411.21307954,99.15,99.036,141.5385]
["bitfinex-derivatives","SOLF0:USTF0",1770148713250,71.07759233,99.129,99.037,73.12747327]
["bitfinex-derivatives","SOLF0:USTF0",1770148713448,141.3984,99.135,99.048,9.0978]
["bitfinex-derivatives","SOLF0:USTF0",1770148713449,71.07759233,99.109,99.048,9.0978]
["bitfinex-derivatives","SOLF0:USTF0",1770148714454,71.07759233,99.109,99.056,9.0971]
["bitfinex-derivatives","SOLF0:USTF0",1770148714644,71.07759233,99.109,99.042,73.12747327]
["bitfinex-derivatives","SOLF0:USTF0",1770148715042,71.07759233,99.105,99.053,9.0973]
["bitfinex-derivatives","SOLF0:USTF0",1770148715249,71.07759233,99.105,99.042,73.12747327]
["bitfinex-derivatives","SOLF0:USTF0",1770148715444,71.07759233,99.129,99.067,141.4946]
["bitfinex-derivatives","SOLF0:USTF0",1770148715640,71.07759233,99.129,99.069,73.12747327]
["bitfinex-derivatives","SOLF0:USTF0",1770148715847,71.07759233,99.147,99.087,141.466]
["bitfinex-derivatives","SOLF0:USTF0",1770148716044,71.07759233,99.147,99.087,214.59347327]
["bitfinex-derivatives","SOLF0:USTF0",1770148716452,71.07759233,99.147,99.064,73.12747327]
["bitfinex-derivatives","SOLF0:USTF0",1770148716654,141.3613,99.161,99.064,73.12747327]
["bitfinex-derivatives","SOLF0:USTF0",1770148716655,79.55067187,99.13,99.064,73.12747327]
["bitfinex-derivatives","SOLF0:USTF0",1770148717046,71.07759233,99.121,99.064,73.12747327]
["bitfinex-derivatives","SOLF0:USTF0",1770148717849,80.16999233,99.107,99.057,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1770148718652,9.0932,99.099,99.049,9.0977]
["bitfinex-derivatives","SOLF0:USTF0",1770148718848,71.07759233,99.107,99.045,73.12747327]
["bitfinex-derivatives","SOLF0:USTF0",1770148719856,71.07759233,99.107,99.015,18.2017]
["bitfinex-derivatives","SOLF0:USTF0",1770148719857,71.07759233,99.107,99.025,73.12747327]
["bitfinex-derivatives","SOLF0:USTF0",1770148720853,71.07759233,99.089,99.025,73.12747327]
["bitfinex-derivatives","SOLF0:USTF0",1770148721450,71.07759233,99.089,99.039,9.0986]
["bitfinex-derivatives","SOLF0:USTF0",1770148722354,71.07759233,99.106,99.049,9.0976]
["bitfinex-derivatives","SOLF0:USTF0",1770148722551,141.3629,99.16,99.028,141.5496]
["bitfinex-derivatives","SOLF0:USTF0",1770148722552,71.07759233,99.129,99.044,73.12747327]
["bitfinex-derivatives","SOLF0:USTF0",1770148722752,71.07759233,99.129,99.046,73.12747327]
["bitfinex-derivatives","SOLF0:USTF0",1770148723151,80.16799233,99.129,99.066,9.0961]
["bitfinex-derivatives","SOLF0:USTF0",1770148723754,80.16799233,99.129,99.075,9.0953]
["bitfinex-derivatives","SOLF0:USTF0",1770148724454,71.07759233,99.129,99.08,9.0948]
["bitfinex-derivatives","SOLF0:USTF0",1770148725451,9.0897,99.137,99.075,73.12747327]
["bitfinex-derivatives","SOLF0:USTF0",1770148725757,71.07759233,99.145,99.077,73.12747327]
["bitfinex-derivatives","SOLF0:USTF0",1770148726152,71.07759233,99.145,99.097,9.0932]
["bitfinex-derivatives","SOLF0:USTF0",1770148726452,9.0878,99.158,99.087,73.12747327]
["bitfinex-derivatives","SOLF0:USTF0",1770148726647,71.07759233,99.163,99.115,9.0916]
["bitfinex-derivatives","SOLF0:USTF0",1770148727250,71.07759233,99.161,99.087,73.12747327]
["bitfinex-derivatives","SOLF0:USTF0",1770148727450,71.07759233,99.115,99.048,73.12747327]
["bitfinex-derivatives","SOLF0:USTF0",1770148727650,71.07759233,99.109,99.034,73.12747327]
["bitfinex-derivatives","SOLF0:USTF0",1770148727851,71.07759233,99.109,99.049,9.0977]
["bitfinex-derivatives","SOLF0:USTF0",1770148727852,9.0929,99.102,99.049,9.0977]
["bitfinex-derivatives","SOLF0:USTF0",1770148728456,9.0929,99.102,99.04,9.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770148728656,71.07759233,99.099,99.04,9.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770148729452,71.07759233,99.099,99.023,11.9984782]
["bitfinex-derivatives","SOLF0:USTF0",1770148729453,8.47307954,99.09,99.023,11.9984782]
["bitfinex-derivatives","SOLF0:USTF0",1770148729658,71.07759233,99.089,99.011,73.12747327]
["bitfinex-derivatives","SOLF0:USTF0",1770148729854,71.07759233,99.089,99.033,9.0991]
["bitfinex-derivatives","SOLF0:USTF0",1770148730356,71.07759233,99.089,99.011,85.12595147]
["bitfinex-derivatives","SOLF0:USTF0",1770148730553,72.8819077,99.078,99.013,9.101]
["bitfinex-derivatives","SOLF0:USTF0",1770148730850,72.8819077,99.067,98.992,75.44477411]
["bitfinex-derivatives","SOLF0:USTF0",1770148731157,72.8819077,99.067,98.996,75.44477411]
["bitfinex-derivatives","SOLF0:USTF0",1770148731360,72.8819077,99.067,99.003,75.44477411]
["bitfinex-derivatives","SOLF0:USTF0",1770148731560,72.8819077,99.089,99.039,9.0986]
["bitfinex-derivatives","SOLF0:USTF0",1770148731960,72.8819077,99.089,99.033,75.44477411]
["bitfinex-derivatives","SOLF0:USTF0",1770148732359,72.8819077,99.089,99.038,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770148733366,72.8819077,99.089,99.048,9.0978]
["bitfinex-derivatives","SOLF0:USTF0",1770148733857,72.8819077,99.089,99.033,75.44477411]
["bitfinex-derivatives","SOLF0:USTF0",1770148734065,72.8819077,99.089,99.038,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770148735659,72.8819077,99.089,99.025,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1770148735957,70.10654872,99.087,99.025,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1770148736163,70.10654872,99.079,99.015,9.1008]
["bitfinex-derivatives","SOLF0:USTF0",1770148736959,70.10654872,99.079,99.03,9.0994]
["bitfinex-derivatives","SOLF0:USTF0",1770148738458,70.10654872,99.079,99.019,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1770148739064,70.10654872,99.079,99.028,9.0996]
["bitfinex-derivatives","SOLF0:USTF0",1770148739260,70.10654872,99.097,99.024,71.87916723]
["bitfinex-derivatives","SOLF0:USTF0",1770148739763,70.10654872,99.095,99.012,11.9984782]
["bitfinex-derivatives","SOLF0:USTF0",1770148740059,70.10654872,99.095,99.007,71.87916723]
["bitfinex-derivatives","SOLF0:USTF0",1770148740260,79.20194872,99.075,99.007,71.87916723]
["bitfinex-derivatives","SOLF0:USTF0",1770148740468,79.20194872,99.075,99.002,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1770148740469,70.10654872,99.075,99.002,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1770148740671,70.10654872,99.059,98.991,11.9984782]
["bitfinex-derivatives","SOLF0:USTF0",1770148740861,70.10654872,99.059,98.987,71.87916723]
["bitfinex-derivatives","SOLF0:USTF0",1770148741065,70.10654872,99.05,98.987,71.87916723]
["bitfinex-derivatives","SOLF0:USTF0",1770148742766,70.10654872,99.05,99.001,9.1021]
["bitfinex-derivatives","SOLF0:USTF0",1770148742965,70.10654872,99.068,98.997,71.87916723]
["bitfinex-derivatives","SOLF0:USTF0",1770148743168,141.4382,99.107,99.009,71.87916723]
["bitfinex-derivatives","SOLF0:USTF0",1770148743169,70.10654872,99.085,99.009,71.87916723]
["bitfinex-derivatives","SOLF0:USTF0",1770148743364,70.10654872,99.085,99.018,71.87916723]
["bitfinex-derivatives","SOLF0:USTF0",1770148743569,8.47307954,99.1,99.028,71.87916723]
["bitfinex-derivatives","SOLF0:USTF0",1770148743864,141.389,99.142,99.046,71.87916723]
["bitfinex-derivatives","SOLF0:USTF0",1770148743865,70.10654872,99.119,99.046,71.87916723]
["bitfinex-derivatives","SOLF0:USTF0",1770148744065,70.10654872,99.119,99.07,9.0958]
["bitfinex-derivatives","SOLF0:USTF0",1770148744265,70.10654872,99.138,99.074,141.4851]
["bitfinex-derivatives","SOLF0:USTF0",1770148744464,70.10654872,99.138,99.075,71.87916723]
["bitfinex-derivatives","SOLF0:USTF0",1770148744967,9.0884,99.151,99.092,9.0937]
["bitfinex-derivatives","SOLF0:USTF0",1770148745162,70.10654872,99.158,99.092,9.0937]
["bitfinex-derivatives","SOLF0:USTF0",1770148745566,70.10654872,99.158,99.103,9.0927]
["bitfinex-derivatives","SOLF0:USTF0",1770148745967,70.10654872,99.137,99.077,71.87916723]
["bitfinex-derivatives","SOLF0:USTF0",1770148746568,79.19714872,99.127,99.057,71.87916723]
["bitfinex-derivatives","SOLF0:USTF0",1770148746769,70.10654872,99.119,99.057,71.87916723]
["bitfinex-derivatives","SOLF0:USTF0",1770148746972,9.0917,99.115,99.059,9.0968]
["bitfinex-derivatives","SOLF0:USTF0",1770148747173,70.10654872,99.119,99.059,71.87916723]
["bitfinex-derivatives","SOLF0:USTF0",1770148747577,70.10654872,99.119,99.068,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1770148747767,70.10654872,99.119,99.059,71.87916723]
["bitfinex-derivatives","SOLF0:USTF0",1770148748467,70.10654872,99.119,99.039,71.87916723]
["bitfinex-derivatives","SOLF0:USTF0",1770148748671,79.19884872,99.109,99.045,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1770148749175,70.10654872,99.109,99.039,71.87916723]
["bitfinex-derivatives","SOLF0:USTF0",1770148750171,70.10654872,99.105,99.016,71.87916723]
["bitfinex-derivatives","SOLF0:USTF0",1770148750379,70.10654872,99.105,99.019,71.87916723]
["bitfinex-derivatives","SOLF0:USTF0",1770148751177,9.0932,99.099,99.04,9.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770148751367,70.10654872,99.098,99.04,9.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770148751565,70.10654872,99.098,99.039,9.0986]
["bitfinex-derivatives","SOLF0:USTF0",1770148751766,141.3698,99.155,99.017,141.5663]
["bitfinex-derivatives","SOLF0:USTF0",1770148751767,70.10654872,99.12,99.042,71.87916723]
["bitfinex-derivatives","SOLF0:USTF0",1770148752477,70.10654872,99.105,99.023,11.9984782]
["bitfinex-derivatives","SOLF0:USTF0",1770148752676,70.10654872,99.082,99.001,11.9984782]
["bitfinex-derivatives","SOLF0:USTF0",1770148752874,70.10654872,99.082,98.998,71.87916723]
["bitfinex-derivatives","SOLF0:USTF0",1770148752875,70.10654872,99.069,98.998,71.87916723]
["bitfinex-derivatives","SOLF0:USTF0",1770148753281,8.47543223,99.09,99.019,71.87916723]
["bitfinex-derivatives","SOLF0:USTF0",1770148753472,141.4035,99.132,99.012,141.5726]
["bitfinex-derivatives","SOLF0:USTF0",1770148753473,8.47543223,99.11,99.036,71.87916723]
["bitfinex-derivatives","SOLF0:USTF0",1770148753679,70.10654872,99.115,99.026,141.5533]
["bitfinex-derivatives","SOLF0:USTF0",1770148753680,70.10654872,99.115,99.044,71.87916723]
["bitfinex-derivatives","SOLF0:USTF0",1770148754076,9.0905,99.128,99.068,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1770148754378,70.10654872,99.127,99.045,11.9984782]
["bitfinex-derivatives","SOLF0:USTF0",1770148754581,70.10654872,99.112,99.044,71.87916723]
["bitfinex-derivatives","SOLF0:USTF0",1770148755382,70.10654872,99.106,99.022,71.87916723]
["bitfinex-derivatives","SOLF0:USTF0",1770148755781,9.094,99.09,99.026,9.0998]
["bitfinex-derivatives","SOLF0:USTF0",1770148755979,70.10654872,99.09,99.023,71.87916723]
["bitfinex-derivatives","SOLF0:USTF0",1770148756478,9.095,99.08,99.025,9.0998]
["bitfinex-derivatives","SOLF0:USTF0",1770148757085,79.20154872,99.08,99.014,9.1009]
["bitfinex-derivatives","SOLF0:USTF0",1770148757286,70.10654872,99.08,99.014,9.1009]
["bitfinex-derivatives","SOLF0:USTF0",1770148757488,78.58198095,99.07,99.003,71.87916723]
["bitfinex-derivatives","SOLF0:USTF0",1770148758489,70.10654872,99.064,98.981,71.87916723]
["bitfinex-derivatives","SOLF0:USTF0",1770148758685,70.10654872,99.062,98.981,71.87916723]
["bitfinex-derivatives","SOLF0:USTF0",1770148758890,70.10654872,99.062,98.988,71.87916723]
["bitfinex-derivatives","SOLF0:USTF0",1770148759090,70.10654872,99.062,99.006,9.1016]
["bitfinex-derivatives","SOLF0:USTF0",1770148759292,70.10654872,99.089,99.006,80.98076723]
["bitfinex-derivatives","SOLF0:USTF0",1770148760693,73.97618795,99.103,99.018,70.66014915]
["bitfinex-derivatives","SOLF0:USTF0",1770148761187,73.97618795,99.103,99.019,11.9984782]
["bitfinex-derivatives","SOLF0:USTF0",1770148761384,73.97618795,99.103,99.018,70.66014915]
["bitfinex-derivatives","SOLF0:USTF0",1770148761589,73.97618795,99.103,99.027,141.5518]
["bitfinex-derivatives","SOLF0:USTF0",1770148761892,73.97618795,99.103,99.032,70.66014915]
["bitfinex-derivatives","SOLF0:USTF0",1770148762393,141.3953,99.137,99.045,141.5257]
["bitfinex-derivatives","SOLF0:USTF0",1770148762394,73.97618795,99.127,99.045,141.5257]
["bitfinex-derivatives","SOLF0:USTF0",1770148762594,73.97618795,99.152,99.073,70.66014915]
["bitfinex-derivatives","SOLF0:USTF0",1770148763094,9.0885,99.15,99.087,9.0942]
["bitfinex-derivatives","SOLF0:USTF0",1770148764297,9.0876,99.16,99.097,70.66014915]
["bitfinex-derivatives","SOLF0:USTF0",1770148764497,83.06378795,99.16,99.097,70.66014915]
["bitfinex-derivatives","SOLF0:USTF0",1770148765101,402.98,99.179,99.102,70.66014915]
["bitfinex-derivatives","SOLF0:USTF0",1770148765293,402.98,99.179,99.105,70.66014915]
["bitfinex-derivatives","SOLF0:USTF0",1770148765493,73.97618795,99.175,99.111,9.092]
["bitfinex-derivatives","SOLF0:USTF0",1770148766291,73.97618795,99.195,99.12,9.0911]
["bitfinex-derivatives","SOLF0:USTF0",1770148766499,73.97618795,99.195,99.105,70.66014915]
["bitfinex-derivatives","SOLF0:USTF0",1770148766500,73.97618795,99.195,99.121,70.66014915]
["bitfinex-derivatives","SOLF0:USTF0",1770148766697,73.97618795,99.195,99.127,70.66014915]
["bitfinex-derivatives","SOLF0:USTF0",1770148766998,73.97618795,99.195,99.128,9.0904]
["bitfinex-derivatives","SOLF0:USTF0",1770148767592,83.06078795,99.192,99.127,70.66014915]
["bitfinex-derivatives","SOLF0:USTF0",1770148767794,73.97618795,99.179,99.106,70.66014915]
["bitfinex-derivatives","SOLF0:USTF0",1770148767999,73.97618795,99.167,99.098,9.0932]
["bitfinex-derivatives","SOLF0:USTF0",1770148768499,73.97618795,99.159,99.084,70.66014915]
["bitfinex-derivatives","SOLF0:USTF0",1770148768999,83.06438795,99.153,99.086,9.0943]
["bitfinex-derivatives","SOLF0:USTF0",1770148769592,73.97618795,99.141,99.075,9.0953]
["bitfinex-derivatives","SOLF0:USTF0",1770148770194,9.0882,99.153,99.086,70.66014915]
["bitfinex-derivatives","SOLF0:USTF0",1770148770995,9.0891,99.143,99.086,70.66014915]
["bitfinex-derivatives","SOLF0:USTF0",1770148771395,83.06528795,99.143,99.081,9.0947]
["bitfinex-derivatives","SOLF0:USTF0",1770148773599,83.06618795,99.133,99.07,9.0958]
["bitfinex-derivatives","SOLF0:USTF0",1770148774205,83.06618795,99.133,99.058,9.0969]
["bitfinex-derivatives","SOLF0:USTF0",1770148774399,8.47543223,99.14,99.058,9.0969]
["bitfinex-derivatives","SOLF0:USTF0",1770148774400,73.97618795,99.121,99.058,9.0969]
["bitfinex-derivatives","SOLF0:USTF0",1770148774608,73.97618795,99.119,99.044,70.66014915]
["bitfinex-derivatives","SOLF0:USTF0",1770148775006,73.97618795,99.119,99.038,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770148775007,9.0934,99.097,99.038,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770148776107,73.97618795,99.106,99.038,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770148776499,73.97618795,99.106,99.048,9.0978]
["bitfinex-derivatives","SOLF0:USTF0",1770148776901,73.97618795,99.104,99.037,9.0988]
["bitfinex-derivatives","SOLF0:USTF0",1770148777501,73.97618795,99.088,99.01,11.9984782]
["bitfinex-derivatives","SOLF0:USTF0",1770148777707,73.97618795,99.079,99.004,70.66014915]
["bitfinex-derivatives","SOLF0:USTF0",1770148778910,73.97618795,99.079,98.999,141.5923]
["bitfinex-derivatives","SOLF0:USTF0",1770148778911,73.97618795,99.079,99.013,70.66014915]
["bitfinex-derivatives","SOLF0:USTF0",1770148779803,73.97618795,99.079,99.024,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1770148781110,9.0951,99.078,99.013,79.76114915]
["bitfinex-derivatives","SOLF0:USTF0",1770148781405,83.07128795,99.078,99.013,79.76114915]
["bitfinex-derivatives","SOLF0:USTF0",1770148781612,73.97618795,99.068,98.993,70.66014915]
["bitfinex-derivatives","SOLF0:USTF0",1770148781806,73.97618795,99.068,99.014,9.1009]
["bitfinex-derivatives","SOLF0:USTF0",1770148783505,73.97618795,99.068,99.0,70.66014915]
["bitfinex-derivatives","SOLF0:USTF0",1770148783811,73.97618795,99.089,99.017,70.66014915]
["bitfinex-derivatives","SOLF0:USTF0",1770148784008,73.97618795,99.089,99.032,9.0992]
["bitfinex-derivatives","SOLF0:USTF0",1770148784206,73.97618795,99.089,99.025,70.66014915]
["bitfinex-derivatives","SOLF0:USTF0",1770148784602,73.97618795,99.087,99.004,70.66014915]
["bitfinex-derivatives","SOLF0:USTF0",1770148785515,73.97618795,99.087,99.021,9.1002]
["bitfinex-derivatives","SOLF0:USTF0",1770148785516,9.095,99.079,99.021,9.1002]
["bitfinex-derivatives","SOLF0:USTF0",1770148786013,73.97618795,99.075,99.021,9.1002]
["bitfinex-derivatives","SOLF0:USTF0",1770148786306,73.97618795,99.075,99.004,70.66014915]
["bitfinex-derivatives","SOLF0:USTF0",1770148786702,73.97618795,99.075,99.018,9.1005]
["bitfinex-derivatives","SOLF0:USTF0",1770148787415,73.97618795,99.069,99.008,9.1014]
["bitfinex-derivatives","SOLF0:USTF0",1770148788209,73.97618795,99.063,98.999,9.1023]
["bitfinex-derivatives","SOLF0:USTF0",1770148788514,73.97618795,99.063,98.985,70.66014915]
["bitfinex-derivatives","SOLF0:USTF0",1770148789213,9.0986,99.04,98.985,70.66014915]
["bitfinex-derivatives","SOLF0:USTF0",1770148789415,73.97618795,99.044,98.985,70.66014915]
["bitfinex-derivatives","SOLF0:USTF0",1770148789710,73.97618795,99.044,98.994,9.1027]
["bitfinex-derivatives","SOLF0:USTF0",1770148790410,73.97618795,99.044,99.003,9.1019]
["bitfinex-derivatives","SOLF0:USTF0",1770148791014,73.97618795,99.044,98.992,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1770148792415,73.97618795,99.044,98.959,73.69017757]
["bitfinex-derivatives","SOLF0:USTF0",1770148793310,68.6330078,99.042,98.96,141.6475]
["bitfinex-derivatives","SOLF0:USTF0",1770148793510,68.6330078,99.042,98.969,73.69017757]
["bitfinex-derivatives","SOLF0:USTF0",1770148793908,68.6330078,99.042,98.99,9.1031]
["bitfinex-derivatives","SOLF0:USTF0",1770148794110,68.6330078,99.042,98.978,141.6222]
["bitfinex-derivatives","SOLF0:USTF0",1770148794309,68.6330078,99.042,98.98,216.0099821]
["bitfinex-derivatives","SOLF0:USTF0",1770148794713,9.0985,99.041,98.98,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148795314,69.46919048,99.04,98.98,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148795514,69.46919048,99.036,98.962,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148795811,69.46919048,99.036,98.967,141.6381]
["bitfinex-derivatives","SOLF0:USTF0",1770148796210,78.56819048,99.036,98.979,9.1041]
["bitfinex-derivatives","SOLF0:USTF0",1770148798511,9.0998,99.027,98.965,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148798722,69.46919048,99.036,98.965,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148799016,69.46919048,99.033,98.975,9.1045]
["bitfinex-derivatives","SOLF0:USTF0",1770148799217,69.46919048,99.033,98.942,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148799615,69.46919048,99.018,98.964,9.1055]
["bitfinex-derivatives","SOLF0:USTF0",1770148800115,9.101,99.014,98.953,9.1065]
["bitfinex-derivatives","SOLF0:USTF0",1770148800315,69.46919048,98.995,98.912,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148800719,69.46919048,98.995,98.914,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148801616,69.46919048,98.995,98.936,9.108]
["bitfinex-derivatives","SOLF0:USTF0",1770148801815,69.46919048,98.995,98.914,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148802109,69.46919048,98.989,98.914,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148802311,69.46919048,98.997,98.919,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148802516,69.46919048,98.997,98.908,141.7216]
["bitfinex-derivatives","SOLF0:USTF0",1770148802517,69.46919048,99.017,98.936,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148802719,8.47543223,99.02,98.936,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148802720,69.46919048,99.014,98.936,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148803017,69.46919048,98.995,98.909,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148803218,69.46919048,98.979,98.909,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148803417,69.46919048,98.999,98.931,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148803620,8.47543223,99.02,98.956,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148803621,69.46919048,99.02,98.956,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148804032,141.5438,99.033,98.922,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148804033,69.46919048,99.004,98.922,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148804315,69.46919048,99.004,98.907,141.7228]
["bitfinex-derivatives","SOLF0:USTF0",1770148804316,69.46919048,99.004,98.932,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148804522,9.1027,98.996,98.941,9.1076]
["bitfinex-derivatives","SOLF0:USTF0",1770148804919,69.46919048,99.023,98.939,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148805113,69.46919048,99.023,98.957,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148805317,69.46919048,99.044,98.973,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148805513,69.46919048,99.044,98.993,9.1028]
["bitfinex-derivatives","SOLF0:USTF0",1770148805915,69.46919048,99.044,98.955,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148806118,69.46919048,99.034,98.967,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148806323,69.46919048,99.054,98.99,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148806718,9.0982,99.045,98.982,9.1039]
["bitfinex-derivatives","SOLF0:USTF0",1770148806914,69.46919048,99.044,98.982,9.1039]
["bitfinex-derivatives","SOLF0:USTF0",1770148807423,69.46919048,99.066,98.992,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148807624,69.46919048,99.049,98.971,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148807824,69.46919048,99.026,98.948,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148808018,69.46919048,99.026,98.95,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148808216,9.1003,99.021,98.961,9.1058]
["bitfinex-derivatives","SOLF0:USTF0",1770148808420,69.46919048,99.019,98.927,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148808621,69.46919048,99.009,98.927,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148809025,69.46919048,99.009,98.916,141.7104]
["bitfinex-derivatives","SOLF0:USTF0",1770148809026,69.46919048,99.009,98.933,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148809823,69.46919048,99.009,98.928,141.6933]
["bitfinex-derivatives","SOLF0:USTF0",1770148809824,9.1008,99.016,98.945,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148810022,69.46919048,99.028,98.955,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148810423,9.0999,99.026,98.97,9.105]
["bitfinex-derivatives","SOLF0:USTF0",1770148811124,69.46919048,99.028,98.97,9.105]
["bitfinex-derivatives","SOLF0:USTF0",1770148811320,69.46919048,99.069,98.991,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148811523,141.518,99.052,98.952,141.6583]
["bitfinex-derivatives","SOLF0:USTF0",1770148811724,69.46919048,99.005,98.932,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148811925,69.46919048,98.989,98.911,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148812129,69.46919048,98.984,98.911,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148812532,141.5695,99.016,98.927,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148812533,69.46919048,99.005,98.927,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148812728,69.46919048,99.005,98.93,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148813027,8.49146937,99.01,98.906,141.7253]
["bitfinex-derivatives","SOLF0:USTF0",1770148813028,69.46919048,98.996,98.907,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148813229,69.46919048,98.989,98.914,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148813832,69.46919048,98.987,98.921,9.1095]
["bitfinex-derivatives","SOLF0:USTF0",1770148814137,69.46919048,99.009,98.931,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148814922,69.46919048,98.999,98.912,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148815121,69.46919048,98.999,98.917,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148815527,69.46919048,98.988,98.917,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148816232,69.46919048,98.988,98.926,9.109]
["bitfinex-derivatives","SOLF0:USTF0",1770148816424,69.46919048,98.988,98.917,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148816830,69.46919048,98.986,98.917,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148817631,69.46919048,98.986,98.926,141.6967]
["bitfinex-derivatives","SOLF0:USTF0",1770148817828,69.46919048,98.986,98.927,141.6943]
["bitfinex-derivatives","SOLF0:USTF0",1770148818029,69.46919048,98.986,98.939,9.1078]
["bitfinex-derivatives","SOLF0:USTF0",1770148818427,69.46919048,98.986,98.904,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148818836,78.57269048,98.986,98.929,9.1087]
["bitfinex-derivatives","SOLF0:USTF0",1770148819132,69.46919048,98.986,98.919,141.7059]
["bitfinex-derivatives","SOLF0:USTF0",1770148819332,69.46919048,98.986,98.928,216.0840821]
["bitfinex-derivatives","SOLF0:USTF0",1770148819533,69.46919048,98.986,98.947,9.1071]
["bitfinex-derivatives","SOLF0:USTF0",1770148820230,69.46919048,99.009,98.947,9.1071]
["bitfinex-derivatives","SOLF0:USTF0",1770148820534,69.46919048,99.009,98.956,9.05810141]
["bitfinex-derivatives","SOLF0:USTF0",1770148820734,70.66840516,99.005,98.929,74.3906821]
["bitfinex-derivatives","SOLF0:USTF0",1770148820931,70.66840516,99.005,98.934,210.00000168]
["bitfinex-derivatives","SOLF0:USTF0",1770148821435,70.66840516,99.003,98.934,68.31490168]
["bitfinex-derivatives","SOLF0:USTF0",1770148821630,70.66840516,99.003,98.952,9.1066]
["bitfinex-derivatives","SOLF0:USTF0",1770148822231,403.3,99.015,98.946,141.6676]
["bitfinex-derivatives","SOLF0:USTF0",1770148822431,70.66840516,99.021,98.961,68.31490168]
["bitfinex-derivatives","SOLF0:USTF0",1770148822627,70.66840516,99.021,98.963,141.6437]
["bitfinex-derivatives","SOLF0:USTF0",1770148823530,70.66840516,99.021,98.961,68.31490168]
["bitfinex-derivatives","SOLF0:USTF0",1770148823930,70.66840516,99.021,98.942,68.31490168]
["bitfinex-derivatives","SOLF0:USTF0",1770148824529,70.66840516,99.017,98.946,141.6682]
["bitfinex-derivatives","SOLF0:USTF0",1770148824832,70.66840516,99.017,98.954,141.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770148825532,70.66840516,99.017,98.961,141.6462]
["bitfinex-derivatives","SOLF0:USTF0",1770148825731,79.76730516,99.036,98.966,68.31490168]
["bitfinex-derivatives","SOLF0:USTF0",1770148825931,70.66840516,99.036,98.973,68.31490168]
["bitfinex-derivatives","SOLF0:USTF0",1770148826641,70.66840516,99.056,98.984,68.31490168]
["bitfinex-derivatives","SOLF0:USTF0",1770148827031,79.76850516,99.024,98.964,9.1055]
["bitfinex-derivatives","SOLF0:USTF0",1770148827333,70.66840516,99.024,98.965,68.31490168]
["bitfinex-derivatives","SOLF0:USTF0",1770148827529,70.66840516,99.053,98.965,68.31490168]
["bitfinex-derivatives","SOLF0:USTF0",1770148827729,70.66840516,99.053,98.982,9.1039]
["bitfinex-derivatives","SOLF0:USTF0",1770148827930,70.66840516,99.053,98.974,68.31490168]
["bitfinex-derivatives","SOLF0:USTF0",1770148828532,79.76660516,99.044,98.991,9.103]
["bitfinex-derivatives","SOLF0:USTF0",1770148828732,70.66840516,99.044,98.981,68.31490168]
["bitfinex-derivatives","SOLF0:USTF0",1770148829737,9.0984,99.042,98.988,9.1032]
["bitfinex-derivatives","SOLF0:USTF0",1770148829936,150.02656937,99.04,98.959,68.31490168]
["bitfinex-derivatives","SOLF0:USTF0",1770148830234,70.66840516,99.038,98.959,68.31490168]
["bitfinex-derivatives","SOLF0:USTF0",1770148830439,403.28,99.039,98.929,141.692]
["bitfinex-derivatives","SOLF0:USTF0",1770148830440,79.15987453,99.02,98.935,68.31490168]
["bitfinex-derivatives","SOLF0:USTF0",1770148830635,79.15987453,99.02,98.943,68.31490168]
["bitfinex-derivatives","SOLF0:USTF0",1770148830940,70.66840516,99.02,98.966,9.1053]
["bitfinex-derivatives","SOLF0:USTF0",1770148831137,70.66840516,99.02,98.959,141.6485]
["bitfinex-derivatives","SOLF0:USTF0",1770148831333,70.66840516,99.02,98.961,68.31490168]
["bitfinex-derivatives","SOLF0:USTF0",1770148831536,70.66840516,99.02,98.948,141.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770148831834,70.66840516,99.02,98.941,68.31490168]
["bitfinex-derivatives","SOLF0:USTF0",1770148831835,79.15987453,99.02,98.941,68.31490168]
["bitfinex-derivatives","SOLF0:USTF0",1770148832842,9.1013,99.011,98.955,9.1063]
["bitfinex-derivatives","SOLF0:USTF0",1770148833038,9.1013,99.011,98.941,68.31490168]
["bitfinex-derivatives","SOLF0:USTF0",1770148833235,70.66840516,99.02,98.972,9.1047]
["bitfinex-derivatives","SOLF0:USTF0",1770148833441,70.66840516,99.039,98.963,68.31490168]
["bitfinex-derivatives","SOLF0:USTF0",1770148833838,70.66840516,99.039,98.988,9.1033]
["bitfinex-derivatives","SOLF0:USTF0",1770148835935,9.0997,99.028,98.978,9.1042]
["bitfinex-derivatives","SOLF0:USTF0",1770148836132,70.66840516,99.039,98.978,9.1042]
["bitfinex-derivatives","SOLF0:USTF0",1770148836545,70.66840516,99.036,98.978,9.1042]
["bitfinex-derivatives","SOLF0:USTF0",1770148837044,403.24,99.047,98.956,12.54717671]
["bitfinex-derivatives","SOLF0:USTF0",1770148837045,70.66840516,99.025,98.956,12.54717671]
["bitfinex-derivatives","SOLF0:USTF0",1770148837337,150.02596937,99.04,98.908,18.2213]
["bitfinex-derivatives","SOLF0:USTF0",1770148837338,70.66840516,99.019,98.947,68.31490168]
["bitfinex-derivatives","SOLF0:USTF0",1770148837547,70.66840516,99.019,98.977,9.1043]
["bitfinex-derivatives","SOLF0:USTF0",1770148838644,9.0992,99.033,98.985,9.1036]
["bitfinex-derivatives","SOLF0:USTF0",1770148838845,79.76760516,99.033,98.985,9.1036]
["bitfinex-derivatives","SOLF0:USTF0",1770148839047,79.76760516,99.033,98.958,68.31490168]
["bitfinex-derivatives","SOLF0:USTF0",1770148839241,9.1002,99.022,98.975,9.1045]
["bitfinex-derivatives","SOLF0:USTF0",1770148839641,79.76860516,99.022,98.958,68.31490168]
["bitfinex-derivatives","SOLF0:USTF0",1770148840040,70.66840516,99.012,98.941,12.54717671]
["bitfinex-derivatives","SOLF0:USTF0",1770148840244,70.66840516,99.009,98.943,68.31490168]
["bitfinex-derivatives","SOLF0:USTF0",1770148840746,141.5176,99.052,98.938,141.6795]
["bitfinex-derivatives","SOLF0:USTF0",1770148840747,70.66840516,99.029,98.963,68.31490168]
["bitfinex-derivatives","SOLF0:USTF0",1770148841647,79.76900516,99.018,98.962,9.1057]
["bitfinex-derivatives","SOLF0:USTF0",1770148841845,70.66840516,99.018,98.944,68.31490168]
["bitfinex-derivatives","SOLF0:USTF0",1770148843045,70.66840516,99.009,98.944,68.31490168]
["bitfinex-derivatives","SOLF0:USTF0",1770148844344,70.66840516,99.009,98.957,9.1061]
["bitfinex-derivatives","SOLF0:USTF0",1770148844540,8.49146937,99.03,98.935,141.6829]
["bitfinex-derivatives","SOLF0:USTF0",1770148844541,79.15987453,99.03,98.952,68.31490168]
["bitfinex-derivatives","SOLF0:USTF0",1770148844745,9.1001,99.024,98.966,9.1053]
["bitfinex-derivatives","SOLF0:USTF0",1770148844943,9.1001,99.024,98.954,68.31490168]
["bitfinex-derivatives","SOLF0:USTF0",1770148846049,70.66840516,99.03,98.974,9.1045]
["bitfinex-derivatives","SOLF0:USTF0",1770148846553,70.66840516,99.03,98.956,141.6538]
["bitfinex-derivatives","SOLF0:USTF0",1770148846554,70.66840516,99.027,98.963,9.1056]
["bitfinex-derivatives","SOLF0:USTF0",1770148847245,70.66840516,99.024,98.974,9.1046]
["bitfinex-derivatives","SOLF0:USTF0",1770148847644,70.66840516,99.024,98.983,9.1038]
["bitfinex-derivatives","SOLF0:USTF0",1770148847853,70.66840516,99.041,98.983,9.1038]
["bitfinex-derivatives","SOLF0:USTF0",1770148848251,70.66840516,99.041,98.991,9.103]
["bitfinex-derivatives","SOLF0:USTF0",1770148848948,9.0986,99.04,98.991,9.103]
["bitfinex-derivatives","SOLF0:USTF0",1770148850850,70.66840516,99.041,98.999,9.1023]
["bitfinex-derivatives","SOLF0:USTF0",1770148851047,9.0975,99.052,98.999,9.1023]
["bitfinex-derivatives","SOLF0:USTF0",1770148851246,71.58761053,99.059,98.99,68.6814945]
["bitfinex-derivatives","SOLF0:USTF0",1770148851450,71.58761053,99.078,99.003,68.6814945]
["bitfinex-derivatives","SOLF0:USTF0",1770148851752,71.58761053,99.078,99.017,68.6814945]
["bitfinex-derivatives","SOLF0:USTF0",1770148852153,71.58761053,99.078,99.009,9.1013]
["bitfinex-derivatives","SOLF0:USTF0",1770148852351,71.58761053,99.069,98.997,68.6814945]
["bitfinex-derivatives","SOLF0:USTF0",1770148852753,71.58761053,99.066,98.998,9.1023]
["bitfinex-derivatives","SOLF0:USTF0",1770148853752,71.58761053,99.062,98.998,9.1023]
["bitfinex-derivatives","SOLF0:USTF0",1770148854153,71.58761053,99.062,98.997,68.6814945]
["bitfinex-derivatives","SOLF0:USTF0",1770148854352,68.35435716,99.049,98.987,9.1033]
["bitfinex-derivatives","SOLF0:USTF0",1770148854557,68.35435716,99.049,98.979,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148854761,471.55435716,99.062,98.992,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148855050,68.35435716,99.061,99.0,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148856446,68.35435716,99.061,99.017,9.1006]
["bitfinex-derivatives","SOLF0:USTF0",1770148857048,68.35435716,99.061,99.006,9.1016]
["bitfinex-derivatives","SOLF0:USTF0",1770148857550,68.35435716,99.061,99.0,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148858149,68.35435716,99.059,99.0,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148858353,68.35435716,99.059,98.983,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148858554,68.35435716,99.054,98.983,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148859253,403.16,99.053,98.983,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148859451,77.45285716,99.041,98.984,9.1037]
["bitfinex-derivatives","SOLF0:USTF0",1770148859851,68.35435716,99.039,98.964,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148860355,68.35435716,99.019,98.943,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148860546,68.35435716,98.999,98.924,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148860856,68.35435716,99.019,98.95,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148861052,68.35435716,99.033,98.959,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148861257,68.35435716,99.059,98.979,213.14808242]
["bitfinex-derivatives","SOLF0:USTF0",1770148862255,68.35435716,99.093,99.007,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148862456,68.35435716,99.093,99.006,141.5812]
["bitfinex-derivatives","SOLF0:USTF0",1770148862457,68.35435716,99.093,99.016,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148862653,68.35435716,99.093,99.026,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148862853,68.35435716,99.121,99.051,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148863054,68.35435716,99.141,99.067,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148863260,68.35435716,99.141,99.089,9.094]
["bitfinex-derivatives","SOLF0:USTF0",1770148863648,77.44155716,99.164,99.086,80.62158242]
["bitfinex-derivatives","SOLF0:USTF0",1770148863849,68.35435716,99.164,99.086,80.62158242]
["bitfinex-derivatives","SOLF0:USTF0",1770148864057,76.84582653,99.16,99.086,80.62158242]
["bitfinex-derivatives","SOLF0:USTF0",1770148864449,9.0881,99.154,99.086,80.62158242]
["bitfinex-derivatives","SOLF0:USTF0",1770148864653,76.84582653,99.16,99.097,9.0933]
["bitfinex-derivatives","SOLF0:USTF0",1770148864851,68.35435716,99.16,99.097,9.0933]
["bitfinex-derivatives","SOLF0:USTF0",1770148865355,141.3383,99.177,99.086,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148865356,68.35435716,99.158,99.086,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148865759,9.0879,99.157,99.086,80.62158242]
["bitfinex-derivatives","SOLF0:USTF0",1770148865962,68.35435716,99.158,99.086,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148866760,68.35435716,99.18,99.11,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148866957,403.08,99.195,99.117,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148867357,68.35435716,99.188,99.117,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148867861,8.49146937,99.17,99.104,9.0927]
["bitfinex-derivatives","SOLF0:USTF0",1770148868163,8.49146937,99.17,99.105,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148868460,9.0862,99.175,99.106,9.0925]
["bitfinex-derivatives","SOLF0:USTF0",1770148868664,8.46460596,99.17,99.105,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148869167,68.35435716,99.149,99.084,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148869665,9.0901,99.132,99.061,80.62388242]
["bitfinex-derivatives","SOLF0:USTF0",1770148869864,8.46460596,99.17,99.096,141.4527]
["bitfinex-derivatives","SOLF0:USTF0",1770148870061,68.35435716,99.186,99.102,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148870361,68.35435716,99.169,99.102,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148871461,68.35435716,99.169,99.104,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148871656,68.35435716,99.169,99.107,141.4377]
["bitfinex-derivatives","SOLF0:USTF0",1770148871858,68.35435716,99.169,99.116,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148872058,68.35435716,99.169,99.094,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148872456,141.3254,99.187,99.094,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148872457,68.35435716,99.165,99.094,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148872655,8.46460596,99.15,99.068,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148872858,68.35435716,99.159,99.084,141.4701]
["bitfinex-derivatives","SOLF0:USTF0",1770148873056,8.46460596,99.17,99.096,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148873365,8.46460596,99.15,99.068,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148873564,9.0889,99.146,99.083,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1770148873763,9.0889,99.146,99.083,80.62188242]
["bitfinex-derivatives","SOLF0:USTF0",1770148873962,9.09,99.134,99.083,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148874159,8.46460596,99.13,99.039,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148874359,68.35435716,99.136,99.077,141.4804]
["bitfinex-derivatives","SOLF0:USTF0",1770148874565,68.35435716,99.136,99.09,80.62118242]
["bitfinex-derivatives","SOLF0:USTF0",1770148874967,68.35435716,99.136,99.09,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148875860,141.3011,99.204,99.118,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148876066,141.3011,99.204,99.085,402.84]
["bitfinex-derivatives","SOLF0:USTF0",1770148876067,141.3645,99.159,99.077,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148876267,141.3678,99.157,99.077,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148876567,8.46460596,99.16,99.081,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148876766,8.46460596,99.14,99.081,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148877061,9.09,99.134,99.081,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148877265,9.09,99.134,99.05,141.5182]
["bitfinex-derivatives","SOLF0:USTF0",1770148877266,9.09,99.134,99.061,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148878067,9.09,99.134,99.062,80.62378242]
["bitfinex-derivatives","SOLF0:USTF0",1770148878262,9.09,99.134,99.009,141.5771]
["bitfinex-derivatives","SOLF0:USTF0",1770148878263,8.46460596,99.12,99.042,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148878462,8.46460596,99.08,99.01,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148878766,58.75664879,99.078,99.01,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148879363,9.0952,99.077,99.013,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148879667,8.46460596,99.06,98.976,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148879866,8.46460596,99.04,98.976,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148880361,141.546,99.032,98.944,71.52728242]
["bitfinex-derivatives","SOLF0:USTF0",1770148880569,70.58621858,99.058,98.969,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148880768,70.58621858,99.058,98.97,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148880958,9.0974,99.053,98.98,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148881867,70.58621858,99.058,98.986,9.1035]
["bitfinex-derivatives","SOLF0:USTF0",1770148882068,70.58621858,99.058,98.98,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148882369,9.0981,99.045,98.98,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148882667,70.80274462,99.042,98.945,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148882859,70.80274462,99.042,98.949,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148883061,9.0991,99.034,98.957,9.1061]
["bitfinex-derivatives","SOLF0:USTF0",1770148883259,70.80274462,99.028,98.958,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148883659,70.80274462,99.028,98.96,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148884069,8.46460596,99.01,98.934,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148885364,8.46460596,99.01,98.938,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148885771,8.46460596,99.01,98.925,9.1091]
["bitfinex-derivatives","SOLF0:USTF0",1770148885772,70.80274462,99.006,98.925,9.1091]
["bitfinex-derivatives","SOLF0:USTF0",1770148885970,8.46460596,98.99,98.925,9.1091]
["bitfinex-derivatives","SOLF0:USTF0",1770148886163,8.46460596,98.99,98.917,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148886164,79.26735058,98.99,98.917,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148887279,70.80274462,98.963,98.873,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148887572,70.80274462,98.963,98.883,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148887767,70.80274462,98.963,98.892,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148888876,70.80274462,98.959,98.892,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148890776,8.46460596,98.98,98.896,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148891072,70.80274462,98.962,98.875,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148891272,70.80274462,98.953,98.875,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148891572,70.80274462,98.953,98.876,9.1136]
["bitfinex-derivatives","SOLF0:USTF0",1770148891573,8.46460596,98.94,98.876,9.1136]
["bitfinex-derivatives","SOLF0:USTF0",1770148891871,70.80274462,98.953,98.877,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148892075,70.80274462,98.953,98.886,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148892275,403.2,98.959,98.892,9.1122]
["bitfinex-derivatives","SOLF0:USTF0",1770148892674,403.2,98.959,98.893,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148892874,70.80274462,98.974,98.885,141.7549]
["bitfinex-derivatives","SOLF0:USTF0",1770148892875,70.80274462,98.974,98.903,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148893071,8.46460596,98.98,98.909,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148893377,9.1052,98.968,98.909,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148894076,70.80274462,98.968,98.883,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148894376,8.46460596,98.98,98.894,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148894570,70.80274462,98.979,98.894,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148894770,70.80274462,98.979,98.888,141.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770148894771,70.80274462,98.979,98.909,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148895276,8.46460596,99.0,98.895,141.7411]
["bitfinex-derivatives","SOLF0:USTF0",1770148895277,79.90554462,98.994,98.913,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148896187,70.80274462,98.994,98.923,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148896376,403.32,99.006,98.935,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148896782,70.80274462,99.036,98.959,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148897179,8.46460596,99.03,98.959,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148897387,70.80274462,99.029,98.959,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148897681,70.80274462,99.049,98.963,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148897982,70.80274462,99.049,98.981,9.1039]
["bitfinex-derivatives","SOLF0:USTF0",1770148898180,70.80274462,99.042,98.965,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148898375,9.0989,99.036,98.969,9.1051]
["bitfinex-derivatives","SOLF0:USTF0",1770148898577,70.80274462,99.042,98.949,141.6634]
["bitfinex-derivatives","SOLF0:USTF0",1770148898578,70.80274462,99.042,98.97,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148899181,70.80274462,99.042,98.988,9.1032]
["bitfinex-derivatives","SOLF0:USTF0",1770148899786,9.098,99.047,98.949,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148899787,70.80274462,99.029,98.949,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148900085,70.80274462,99.021,98.949,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148900580,70.80274462,99.018,98.949,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148900777,79.26735058,99.01,98.949,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148901281,9.103,98.993,98.926,84.47062925]
["bitfinex-derivatives","SOLF0:USTF0",1770148901583,79.26735058,99.01,98.932,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148902087,412.4007,99.017,98.94,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148902288,9.1007,99.017,98.94,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148902682,79.90344462,99.017,98.943,84.46902925]
["bitfinex-derivatives","SOLF0:USTF0",1770148902878,79.90344462,99.017,98.943,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148903381,70.80274462,99.017,98.947,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148903581,9.0997,99.028,98.955,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148903891,70.80274462,99.038,98.96,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148904891,79.26735058,99.03,98.96,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148905089,70.80274462,99.022,98.929,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148905278,9.1015,99.009,98.941,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148905886,9.1023,99.0,98.942,9.1075]
["bitfinex-derivatives","SOLF0:USTF0",1770148906083,9.1023,99.0,98.942,84.46912925]
["bitfinex-derivatives","SOLF0:USTF0",1770148906689,9.1023,99.0,98.942,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148906889,70.80274462,99.003,98.942,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148907287,70.80274462,99.003,98.942,84.46912925]
["bitfinex-derivatives","SOLF0:USTF0",1770148907891,70.80274462,99.003,98.955,9.1063]
["bitfinex-derivatives","SOLF0:USTF0",1770148908593,9.1023,98.999,98.942,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148908894,70.80274462,99.003,98.942,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148910986,70.80274462,99.003,98.954,9.1065]
["bitfinex-derivatives","SOLF0:USTF0",1770148911395,70.80274462,99.003,98.942,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148911689,9.1031,98.991,98.942,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148912093,70.80274462,99.003,98.942,75.36162925]
["bitfinex-derivatives","SOLF0:USTF0",1770148912794,77.94034514,99.0,98.937,9.108]
["bitfinex-derivatives","SOLF0:USTF0",1770148913297,77.94034514,99.0,98.925,70.64170919]
["bitfinex-derivatives","SOLF0:USTF0",1770148913298,9.1033,98.989,98.928,9.1088]
["bitfinex-derivatives","SOLF0:USTF0",1770148913494,68.83814514,98.988,98.925,70.64170919]
["bitfinex-derivatives","SOLF0:USTF0",1770148913893,9.1049,98.971,98.913,9.1102]
["bitfinex-derivatives","SOLF0:USTF0",1770148914090,68.83814514,98.984,98.911,141.7173]
["bitfinex-derivatives","SOLF0:USTF0",1770148914294,472.6266606,99.005,98.927,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148914495,9.1022,99.001,98.943,9.1074]
["bitfinex-derivatives","SOLF0:USTF0",1770148914695,472.6266606,99.005,98.934,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148915195,69.3066606,99.005,98.934,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148915397,69.3066606,99.029,98.953,141.657]
["bitfinex-derivatives","SOLF0:USTF0",1770148915690,69.3066606,99.029,98.946,141.6682]
["bitfinex-derivatives","SOLF0:USTF0",1770148915691,69.3066606,99.029,98.954,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148916086,9.1005,99.019,98.961,9.1058]
["bitfinex-derivatives","SOLF0:USTF0",1770148916488,9.1005,99.019,98.969,9.105]
["bitfinex-derivatives","SOLF0:USTF0",1770148917996,69.3066606,99.018,98.959,9.106]
["bitfinex-derivatives","SOLF0:USTF0",1770148918299,9.1014,99.01,98.954,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148918597,69.3066606,99.018,98.954,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148918797,69.3066606,99.013,98.956,9.1063]
["bitfinex-derivatives","SOLF0:USTF0",1770148919789,9.1016,99.007,98.956,9.1063]
["bitfinex-derivatives","SOLF0:USTF0",1770148919995,69.3066606,99.013,98.954,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148920191,69.3066606,99.009,98.935,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148920696,8.46460596,99.01,98.93,141.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770148920697,69.3066606,99.007,98.93,141.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770148920901,69.3066606,99.007,98.931,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148921104,69.3066606,99.007,98.943,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148921299,69.3066606,99.007,98.945,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148921500,69.3066606,99.05,98.989,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148921704,69.3066606,99.05,98.998,9.1023]
["bitfinex-derivatives","SOLF0:USTF0",1770148921901,69.3066606,99.05,98.989,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148921902,69.3066606,99.05,98.99,141.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770148922102,69.3066606,99.072,99.015,9.1008]
["bitfinex-derivatives","SOLF0:USTF0",1770148922303,69.3066606,99.095,99.021,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148922502,141.4911,99.07,98.999,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148922807,69.3066606,99.068,98.999,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148923307,8.46460596,99.08,99.009,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148923505,69.3066606,99.088,99.025,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148923799,69.3066606,99.088,98.992,141.6014]
["bitfinex-derivatives","SOLF0:USTF0",1770148923800,69.3066606,99.113,99.045,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148924403,8.46460596,99.12,99.045,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148924404,69.3066606,99.138,99.045,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148924800,69.3066606,99.166,99.071,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148925107,69.3066606,99.188,99.091,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148925603,69.3066606,99.214,99.111,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148926108,69.3066606,99.199,99.111,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148926303,77.77126656,99.18,99.071,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148926502,8.46460596,99.16,99.071,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148926698,77.77126656,99.16,99.071,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148927505,8.46460596,99.14,99.071,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148927809,69.3066606,99.119,99.03,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148928605,221.02,99.135,99.03,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148928801,290.3266606,99.135,99.03,82.64946476]
["bitfinex-derivatives","SOLF0:USTF0",1770148929401,69.3066606,99.134,99.03,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148929607,69.3066606,99.119,99.03,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148929805,8.46460596,99.1,99.03,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148930410,8.48029134,99.1,99.03,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148930906,77.78695194,99.1,99.03,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148931113,77.78695194,99.1,98.936,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1770148931114,69.3066606,99.079,98.985,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148931610,77.78695194,99.06,98.985,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148932109,77.78695194,99.08,98.985,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148933206,8.48029134,99.06,98.985,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148934107,8.48029134,99.06,98.94,89.08029134]
["bitfinex-derivatives","SOLF0:USTF0",1770148934108,69.3066606,99.059,98.941,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148934412,69.3066606,99.039,98.941,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148935711,77.78695194,99.03,98.941,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148936811,8.48029134,99.05,98.941,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148937010,8.48029134,99.07,98.961,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148937316,403.06,99.076,98.981,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148937516,69.3066606,99.085,98.981,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148937818,69.3066606,99.108,99.001,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148938108,69.3066606,99.108,98.96,8.48029134]
["bitfinex-derivatives","SOLF0:USTF0",1770148938109,69.3066606,99.134,99.021,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148938318,69.3066606,99.134,99.041,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148938816,69.3066606,99.158,99.051,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148939214,69.3066606,99.149,99.051,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148940115,77.78695194,99.13,99.051,74.1848588]
["bitfinex-derivatives","SOLF0:USTF0",1770148940412,77.78695194,99.13,99.011,69.75014036]
["bitfinex-derivatives","SOLF0:USTF0",1770148941112,8.48029134,99.11,99.011,69.75014036]
["bitfinex-derivatives","SOLF0:USTF0",1770148941313,82.17669967,99.11,99.011,69.75014036]
["bitfinex-derivatives","SOLF0:USTF0",1770148941913,73.69640833,99.11,99.011,69.75014036]
["bitfinex-derivatives","SOLF0:USTF0",1770148942310,82.17669967,99.11,99.011,69.75014036]
["bitfinex-derivatives","SOLF0:USTF0",1770148943916,82.17669967,99.09,99.011,69.75014036]
["bitfinex-derivatives","SOLF0:USTF0",1770148944821,73.69640833,99.09,99.011,69.75014036]
["bitfinex-derivatives","SOLF0:USTF0",1770148945712,8.48029134,99.11,99.011,69.75014036]
["bitfinex-derivatives","SOLF0:USTF0",1770148945917,82.17669967,99.11,99.011,69.75014036]
["bitfinex-derivatives","SOLF0:USTF0",1770148950016,73.69640833,99.11,99.011,69.75014036]
["bitfinex-derivatives","SOLF0:USTF0",1770148950616,8.48029134,99.13,99.011,69.75014036]
["bitfinex-derivatives","SOLF0:USTF0",1770148950818,73.69640833,99.129,99.011,69.75014036]
["bitfinex-derivatives","SOLF0:USTF0",1770148951823,9.0912,99.121,99.042,69.75014036]
["bitfinex-derivatives","SOLF0:USTF0",1770148952234,73.69640833,99.129,99.037,141.5377]
["bitfinex-derivatives","SOLF0:USTF0",1770148952235,73.69640833,99.129,99.052,69.75014036]
["bitfinex-derivatives","SOLF0:USTF0",1770148952629,73.69640833,99.129,99.06,141.5046]
["bitfinex-derivatives","SOLF0:USTF0",1770148953531,73.69640833,99.129,99.061,69.75014036]
["bitfinex-derivatives","SOLF0:USTF0",1770148954632,73.69640833,99.129,99.067,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1770148954929,73.69640833,99.129,99.061,69.75014036]
["bitfinex-derivatives","SOLF0:USTF0",1770148954930,73.69640833,99.129,99.068,141.4934]
["bitfinex-derivatives","SOLF0:USTF0",1770148955132,73.69640833,99.15,99.078,69.75014036]
["bitfinex-derivatives","SOLF0:USTF0",1770148955635,82.78490833,99.15,99.092,9.0937]
["bitfinex-derivatives","SOLF0:USTF0",1770148955833,73.69640833,99.15,99.078,69.75014036]
["bitfinex-derivatives","SOLF0:USTF0",1770148956335,73.69640833,99.139,99.058,141.5076]
["bitfinex-derivatives","SOLF0:USTF0",1770148956528,73.69640833,99.135,99.054,69.75014036]
["bitfinex-derivatives","SOLF0:USTF0",1770148956934,9.0921,99.111,99.054,69.75014036]
["bitfinex-derivatives","SOLF0:USTF0",1770148957234,73.69640833,99.099,99.028,69.75014036]
["bitfinex-derivatives","SOLF0:USTF0",1770148957431,73.69640833,99.099,99.016,141.5674]
["bitfinex-derivatives","SOLF0:USTF0",1770148957624,8.48029134,99.08,99.014,69.75014036]
["bitfinex-derivatives","SOLF0:USTF0",1770148957830,8.48029134,99.06,98.99,69.75014036]
["bitfinex-derivatives","SOLF0:USTF0",1770148958034,82.17669967,99.06,98.99,69.75014036]
["bitfinex-derivatives","SOLF0:USTF0",1770148958434,82.17669967,99.06,98.992,69.75014036]
["bitfinex-derivatives","SOLF0:USTF0",1770148958625,82.17669967,99.06,98.979,141.6201]
["bitfinex-derivatives","SOLF0:USTF0",1770148958626,8.48029134,99.08,99.005,69.75014036]
["bitfinex-derivatives","SOLF0:USTF0",1770148958834,73.69640833,99.083,99.007,69.75014036]
["bitfinex-derivatives","SOLF0:USTF0",1770148959334,73.69640833,99.083,99.023,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1770148959931,73.69640833,99.083,98.976,12.36887157]
["bitfinex-derivatives","SOLF0:USTF0",1770148959932,82.79200833,99.073,99.01,9.1013]
["bitfinex-derivatives","SOLF0:USTF0",1770148960134,82.79200833,99.073,99.0,141.5897]
["bitfinex-derivatives","SOLF0:USTF0",1770148960436,73.69640833,99.073,99.019,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1770148961136,8.48029134,99.08,99.006,9.1017]
["bitfinex-derivatives","SOLF0:USTF0",1770148961137,82.79230833,99.069,99.006,9.1017]
["bitfinex-derivatives","SOLF0:USTF0",1770148961538,82.79230833,99.069,98.994,141.5987]
["bitfinex-derivatives","SOLF0:USTF0",1770148961539,9.099,99.035,98.97,9.1049]
["bitfinex-derivatives","SOLF0:USTF0",1770148961736,73.69640833,99.038,98.968,69.75014036]
["bitfinex-derivatives","SOLF0:USTF0",1770148962334,73.69640833,99.005,98.924,69.75014036]
["bitfinex-derivatives","SOLF0:USTF0",1770148962538,73.69640833,98.999,98.924,69.75014036]
["bitfinex-derivatives","SOLF0:USTF0",1770148962937,9.1029,98.993,98.924,69.75014036]
["bitfinex-derivatives","SOLF0:USTF0",1770148963134,73.69640833,98.991,98.9,69.75014036]
["bitfinex-derivatives","SOLF0:USTF0",1770148963533,73.69640833,98.991,98.866,160.44065329]
["bitfinex-derivatives","SOLF0:USTF0",1770148963534,8.48029134,98.94,98.871,69.75014036]
["bitfinex-derivatives","SOLF0:USTF0",1770148963734,73.69640833,98.968,98.88,141.7614]
["bitfinex-derivatives","SOLF0:USTF0",1770148963938,73.69640833,98.968,98.883,69.75014036]
["bitfinex-derivatives","SOLF0:USTF0",1770148964239,73.69640833,98.968,98.889,69.75014036]
["bitfinex-derivatives","SOLF0:USTF0",1770148964433,73.69640833,98.992,98.906,69.75014036]
["bitfinex-derivatives","SOLF0:USTF0",1770148964639,73.69640833,98.992,98.917,69.75014036]
["bitfinex-derivatives","SOLF0:USTF0",1770148964841,73.69640833,99.016,98.921,69.75014036]
["bitfinex-derivatives","SOLF0:USTF0",1770148965037,73.69640833,99.014,98.921,69.75014036]
["bitfinex-derivatives","SOLF0:USTF0",1770148965343,73.69640833,99.009,98.928,69.75014036]
["bitfinex-derivatives","SOLF0:USTF0",1770148965543,73.69640833,98.981,98.901,69.75014036]
["bitfinex-derivatives","SOLF0:USTF0",1770148965745,9.1053,98.967,98.901,69.75014036]
["bitfinex-derivatives","SOLF0:USTF0",1770148966041,73.69640833,98.973,98.901,69.75014036]
["bitfinex-derivatives","SOLF0:USTF0",1770148967934,73.69640833,98.973,98.903,141.7288]
["bitfinex-derivatives","SOLF0:USTF0",1770148968135,9.1035,98.987,98.903,141.7288]
["bitfinex-derivatives","SOLF0:USTF0",1770148968136,9.1035,98.987,98.907,69.75014036]
["bitfinex-derivatives","SOLF0:USTF0",1770148968336,403.14,98.99,98.909,69.75014036]
["bitfinex-derivatives","SOLF0:USTF0",1770148968940,73.69640833,98.981,98.909,69.75014036]
["bitfinex-derivatives","SOLF0:USTF0",1770148969239,82.80130833,98.972,98.897,9.1117]
["bitfinex-derivatives","SOLF0:USTF0",1770148969440,82.80130833,98.972,98.897,150.85]
["bitfinex-derivatives","SOLF0:USTF0",1770148969441,73.69640833,98.972,98.897,150.85]
["bitfinex-derivatives","SOLF0:USTF0",1770148969643,73.69640833,98.972,98.897,9.1117]
["bitfinex-derivatives","SOLF0:USTF0",1770148969840,141.6067,98.989,98.902,78.86134036]
["bitfinex-derivatives","SOLF0:USTF0",1770148969841,403.18,98.982,98.902,78.86134036]
["bitfinex-derivatives","SOLF0:USTF0",1770148970243,73.69640833,98.989,98.902,78.86134036]
["bitfinex-derivatives","SOLF0:USTF0",1770148970438,9.1046,98.974,98.902,69.75014036]
["bitfinex-derivatives","SOLF0:USTF0",1770148970640,9.1046,98.974,98.868,141.7793]
["bitfinex-derivatives","SOLF0:USTF0",1770148970641,71.37169101,98.967,98.886,9.1126]
["bitfinex-derivatives","SOLF0:USTF0",1770148970941,71.37169101,98.962,98.877,71.02022928]
["bitfinex-derivatives","SOLF0:USTF0",1770148971140,71.37169101,98.954,98.877,71.02022928]
["bitfinex-derivatives","SOLF0:USTF0",1770148971345,213.03329101,98.951,98.877,71.02022928]
["bitfinex-derivatives","SOLF0:USTF0",1770148971547,71.37169101,98.95,98.877,71.02022928]
["bitfinex-derivatives","SOLF0:USTF0",1770148971845,71.37169101,98.974,98.89,80.13252928]
["bitfinex-derivatives","SOLF0:USTF0",1770148972741,71.37169101,98.972,98.89,80.13252928]
["bitfinex-derivatives","SOLF0:USTF0",1770148973345,9.1051,98.969,98.901,9.1112]
["bitfinex-derivatives","SOLF0:USTF0",1770148973645,71.37169101,98.972,98.901,9.1112]
["bitfinex-derivatives","SOLF0:USTF0",1770148973841,9.1062,98.957,98.89,71.02022928]
["bitfinex-derivatives","SOLF0:USTF0",1770148974042,71.37169101,98.969,98.89,71.02022928]
["bitfinex-derivatives","SOLF0:USTF0",1770148974348,71.37169101,98.969,98.893,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148975042,74.40786774,98.956,98.882,9.113]
["bitfinex-derivatives","SOLF0:USTF0",1770148975349,74.40786774,98.954,98.87,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148975547,74.40786774,98.949,98.87,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148975940,74.40786774,98.949,98.874,9.1138]
["bitfinex-derivatives","SOLF0:USTF0",1770148976244,74.40786774,98.949,98.874,77.63355741]
["bitfinex-derivatives","SOLF0:USTF0",1770148976644,74.10065345,98.929,98.852,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148977146,83.21055345,98.917,98.852,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148977749,74.10065345,98.917,98.852,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148978449,74.10065345,98.917,98.816,141.8535]
["bitfinex-derivatives","SOLF0:USTF0",1770148978450,9.1111,98.904,98.836,9.1173]
["bitfinex-derivatives","SOLF0:USTF0",1770148978746,74.16615902,98.902,98.827,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148979337,74.16615902,98.902,98.816,141.8538]
["bitfinex-derivatives","SOLF0:USTF0",1770148979338,74.16615902,98.92,98.835,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148979744,9.11,98.916,98.839,9.117]
["bitfinex-derivatives","SOLF0:USTF0",1770148979940,74.01905694,98.915,98.835,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148980140,74.01905694,98.915,98.844,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148980340,74.01905694,98.915,98.843,141.815]
["bitfinex-derivatives","SOLF0:USTF0",1770148980341,74.01905694,98.904,98.821,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148980847,74.01905694,98.926,98.837,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148981040,74.01905694,98.926,98.842,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148981448,74.01905694,98.926,98.861,9.115]
["bitfinex-derivatives","SOLF0:USTF0",1770148981850,9.1092,98.925,98.861,9.115]
["bitfinex-derivatives","SOLF0:USTF0",1770148982041,74.01905694,98.926,98.861,9.115]
["bitfinex-derivatives","SOLF0:USTF0",1770148982250,74.01905694,98.926,98.844,141.8133]
["bitfinex-derivatives","SOLF0:USTF0",1770148982251,74.01905694,98.926,98.87,9.1141]
["bitfinex-derivatives","SOLF0:USTF0",1770148982442,74.01905694,98.926,98.845,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148983051,74.01905694,98.926,98.868,9.1143]
["bitfinex-derivatives","SOLF0:USTF0",1770148983250,74.01905694,98.926,98.845,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148983747,74.13672517,98.914,98.845,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148983946,69.45376374,98.909,98.845,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148984347,141.6824,98.937,98.822,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148984348,8.48029134,98.9,98.822,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148984555,77.93405508,98.9,98.822,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148984753,77.93405508,98.9,98.794,141.8861]
["bitfinex-derivatives","SOLF0:USTF0",1770148984754,412.6506,98.91,98.854,9.1156]
["bitfinex-derivatives","SOLF0:USTF0",1770148985246,412.6506,98.91,98.833,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148985648,412.6506,98.91,98.849,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1770148985848,9.1114,98.901,98.833,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148986042,403.54,98.91,98.846,9.1163]
["bitfinex-derivatives","SOLF0:USTF0",1770148986241,403.54,98.91,98.833,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148986242,69.05875699,98.909,98.833,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148986744,69.05875699,98.932,98.853,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148987146,9.1108,98.907,98.853,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148987349,69.05875699,98.907,98.824,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148987656,69.05875699,98.899,98.824,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148987852,9.1133,98.881,98.826,9.1182]
["bitfinex-derivatives","SOLF0:USTF0",1770148988246,69.05875699,98.899,98.824,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148988446,69.05875699,98.899,98.827,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148988651,69.05875699,98.899,98.833,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148988844,471.63656971,98.916,98.833,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148989049,68.05656971,98.911,98.843,9.1167]
["bitfinex-derivatives","SOLF0:USTF0",1770148989251,68.05656971,98.911,98.833,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148989456,68.05656971,98.899,98.811,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148989652,9.113,98.884,98.823,9.1185]
["bitfinex-derivatives","SOLF0:USTF0",1770148989857,78.07160925,98.884,98.823,9.1185]
["bitfinex-derivatives","SOLF0:USTF0",1770148990854,78.07160925,98.884,98.811,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148990855,9.1138,98.875,98.814,9.1194]
["bitfinex-derivatives","SOLF0:USTF0",1770148991355,68.95860925,98.884,98.811,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148991556,9.1141,98.872,98.813,9.1194]
["bitfinex-derivatives","SOLF0:USTF0",1770148991860,68.95860925,98.87,98.787,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148992059,9.1153,98.858,98.798,9.1208]
["bitfinex-derivatives","SOLF0:USTF0",1770148992355,68.97912473,98.869,98.787,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148993354,9.116,98.851,98.79,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1770148993853,77.4972309,98.86,98.787,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148994060,9.1169,98.842,98.788,9.1218]
["bitfinex-derivatives","SOLF0:USTF0",1770148994353,9.1169,98.842,98.787,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148994758,9.1186,98.823,98.762,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148994958,8.51810617,98.84,98.762,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148995158,69.67251469,98.83,98.742,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148995352,69.67251469,98.828,98.755,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148995558,403.72,98.829,98.755,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148995953,473.2710249,98.829,98.755,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148996154,69.5510249,98.819,98.755,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148996352,69.5510249,98.819,98.725,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148996558,69.5510249,98.817,98.725,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148996958,9.1201,98.806,98.741,9.126]
["bitfinex-derivatives","SOLF0:USTF0",1770148997958,473.3310249,98.817,98.725,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770148997959,9.1211,98.795,98.731,9.127]
["bitfinex-derivatives","SOLF0:USTF0",1770148998261,9.1211,98.795,98.731,77.64675741]
["bitfinex-derivatives","SOLF0:USTF0",1770148999062,9.1211,98.795,98.74,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1770148999652,9.1211,98.795,98.731,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770149000057,81.16327237,98.795,98.731,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770149000766,72.04217237,98.795,98.731,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770149001460,9.122,98.786,98.731,68.51975741]
["bitfinex-derivatives","SOLF0:USTF0",1770149002263,71.66523842,98.777,98.71,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149002464,8.51810617,98.79,98.671,142.0626]
["bitfinex-derivatives","SOLF0:USTF0",1770149002465,71.66523842,98.769,98.688,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149002670,71.66523842,98.758,98.688,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149002866,71.27699938,98.747,98.669,9.1327]
["bitfinex-derivatives","SOLF0:USTF0",1770149003170,71.27699938,98.747,98.667,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149003171,8.51810617,98.73,98.667,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149003770,9.1268,98.734,98.667,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149003970,70.97089121,98.728,98.667,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149004462,8.51810617,98.74,98.667,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149004663,70.97089121,98.753,98.667,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149005069,70.5890791,98.745,98.667,80.85706624]
["bitfinex-derivatives","SOLF0:USTF0",1770149005375,70.5890791,98.734,98.667,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149005578,8.51810617,98.72,98.632,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149005774,9.1287,98.713,98.64,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149006576,69.32286935,98.713,98.619,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149006772,69.32286935,98.713,98.625,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149006972,69.32286935,98.713,98.6,150.68220617]
["bitfinex-derivatives","SOLF0:USTF0",1770149006973,68.95228152,98.712,98.629,142.1228]
["bitfinex-derivatives","SOLF0:USTF0",1770149007172,68.95228152,98.736,98.655,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149007477,8.51810617,98.75,98.674,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149007676,68.95228152,98.729,98.652,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149008175,404.12,98.74,98.675,9.1322]
["bitfinex-derivatives","SOLF0:USTF0",1770149008378,404.12,98.74,98.658,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149008578,69.43944349,98.749,98.665,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149008781,69.43944349,98.746,98.674,9.1323]
["bitfinex-derivatives","SOLF0:USTF0",1770149009273,69.43944349,98.746,98.671,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149009781,78.19851703,98.762,98.685,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149009973,78.19851703,98.762,98.673,142.0598]
["bitfinex-derivatives","SOLF0:USTF0",1770149009974,78.19851703,98.762,98.687,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149010168,9.1256,98.747,98.687,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149010374,141.9297,98.764,98.663,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149010375,69.2356947,98.739,98.663,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149011075,68.87873973,98.737,98.663,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149011374,68.87873973,98.737,98.663,80.85736624]
["bitfinex-derivatives","SOLF0:USTF0",1770149011571,9.1271,98.731,98.663,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149011775,9.1271,98.731,98.663,80.85746624]
["bitfinex-derivatives","SOLF0:USTF0",1770149011974,68.87873973,98.737,98.663,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149012573,68.42301573,98.734,98.663,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149013176,68.07406059,98.73,98.663,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149013980,69.20985566,98.751,98.683,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149014579,69.20985566,98.751,98.692,142.0326]
["bitfinex-derivatives","SOLF0:USTF0",1770149014878,69.20985566,98.751,98.692,213.75656624]
["bitfinex-derivatives","SOLF0:USTF0",1770149015176,9.1238,98.766,98.707,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1770149016479,69.28387019,98.751,98.668,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149016977,9.1269,98.732,98.668,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149017182,68.94755206,98.734,98.668,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149017780,8.51810617,98.76,98.679,9.1318]
["bitfinex-derivatives","SOLF0:USTF0",1770149017983,68.94755206,98.759,98.679,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149018480,68.94755206,98.759,98.698,9.1301]
["bitfinex-derivatives","SOLF0:USTF0",1770149019080,8.51810617,98.74,98.656,142.0843]
["bitfinex-derivatives","SOLF0:USTF0",1770149019378,8.51810617,98.74,98.66,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149019777,68.30545092,98.741,98.666,142.0696]
["bitfinex-derivatives","SOLF0:USTF0",1770149019976,68.30545092,98.741,98.667,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149020378,77.43155092,98.741,98.677,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1770149021082,68.30545092,98.741,98.667,80.85706624]
["bitfinex-derivatives","SOLF0:USTF0",1770149021280,67.63719462,98.739,98.667,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149021481,404.32,98.75,98.674,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149021678,67.63719462,98.759,98.674,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149021877,67.63719462,98.759,98.693,9.1305]
["bitfinex-derivatives","SOLF0:USTF0",1770149022080,9.1254,98.749,98.693,9.1305]
["bitfinex-derivatives","SOLF0:USTF0",1770149022784,67.63719462,98.759,98.704,9.1295]
["bitfinex-derivatives","SOLF0:USTF0",1770149024381,67.63719462,98.759,98.712,9.1287]
["bitfinex-derivatives","SOLF0:USTF0",1770149024788,69.09112804,98.779,98.712,9.1287]
["bitfinex-derivatives","SOLF0:USTF0",1770149025786,68.78035473,98.775,98.701,9.1297]
["bitfinex-derivatives","SOLF0:USTF0",1770149025989,68.69878697,98.773,98.702,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149026587,77.82308697,98.761,98.704,9.1295]
["bitfinex-derivatives","SOLF0:USTF0",1770149026985,68.69878697,98.761,98.684,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149027390,68.69878697,98.761,98.703,9.1296]
["bitfinex-derivatives","SOLF0:USTF0",1770149027783,141.9117,98.777,98.684,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149027784,68.39272536,98.75,98.684,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149028190,412.85810617,98.76,98.641,142.1058]
["bitfinex-derivatives","SOLF0:USTF0",1770149028191,68.2241016,98.739,98.664,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149028387,68.2241016,98.739,98.682,9.1315]
["bitfinex-derivatives","SOLF0:USTF0",1770149029192,68.2241016,98.739,98.69,9.1308]
["bitfinex-derivatives","SOLF0:USTF0",1770149029387,67.92470405,98.759,98.685,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149029792,67.92470405,98.759,98.697,9.1301]
["bitfinex-derivatives","SOLF0:USTF0",1770149030189,68.33948916,98.779,98.694,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149030385,141.9092,98.778,98.705,9.1293]
["bitfinex-derivatives","SOLF0:USTF0",1770149030591,76.50039446,98.77,98.694,71.72416624]
["bitfinex-derivatives","SOLF0:USTF0",1770149030892,9.1271,98.731,98.675,9.1322]
["bitfinex-derivatives","SOLF0:USTF0",1770149031292,76.21097737,98.75,98.668,66.14069237]
["bitfinex-derivatives","SOLF0:USTF0",1770149031694,67.6928712,98.748,98.668,66.14069237]
["bitfinex-derivatives","SOLF0:USTF0",1770149032196,9.1262,98.74,98.682,9.1316]
["bitfinex-derivatives","SOLF0:USTF0",1770149032391,67.6928712,98.748,98.682,9.1316]
["bitfinex-derivatives","SOLF0:USTF0",1770149032987,67.6928712,98.748,98.682,75.27229237]
["bitfinex-derivatives","SOLF0:USTF0",1770149033188,67.6928712,98.748,98.691,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1770149033693,404.36,98.762,98.691,66.14069237]
["bitfinex-derivatives","SOLF0:USTF0",1770149033893,66.84313753,98.77,98.691,66.14069237]
["bitfinex-derivatives","SOLF0:USTF0",1770149034095,66.84313753,98.77,98.712,9.1287]
["bitfinex-derivatives","SOLF0:USTF0",1770149034294,66.84313753,98.77,98.691,66.14069237]
["bitfinex-derivatives","SOLF0:USTF0",1770149034494,66.84313753,98.77,98.695,69.64914994]
["bitfinex-derivatives","SOLF0:USTF0",1770149034701,75.81279146,98.767,98.695,69.64914994]
["bitfinex-derivatives","SOLF0:USTF0",1770149035200,75.81279146,98.767,98.707,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1770149035396,75.81279146,98.767,98.695,69.64914994]
["bitfinex-derivatives","SOLF0:USTF0",1770149035397,66.68909146,98.767,98.695,69.64914994]
["bitfinex-derivatives","SOLF0:USTF0",1770149036495,9.1238,98.766,98.706,9.1293]
["bitfinex-derivatives","SOLF0:USTF0",1770149036695,66.68909146,98.767,98.706,9.1293]
["bitfinex-derivatives","SOLF0:USTF0",1770149036896,65.85769222,98.759,98.695,69.64914994]
["bitfinex-derivatives","SOLF0:USTF0",1770149037293,404.36,98.772,98.695,69.64914994]
["bitfinex-derivatives","SOLF0:USTF0",1770149037899,66.00469995,98.771,98.695,69.64914994]
["bitfinex-derivatives","SOLF0:USTF0",1770149038101,9.1247,98.757,98.695,78.77944994]
["bitfinex-derivatives","SOLF0:USTF0",1770149038301,9.1247,98.757,98.695,69.64914994]
["bitfinex-derivatives","SOLF0:USTF0",1770149039505,9.1239,98.766,98.703,9.1295]
["bitfinex-derivatives","SOLF0:USTF0",1770149039702,66.00469995,98.771,98.703,9.1295]
["bitfinex-derivatives","SOLF0:USTF0",1770149040803,65.43979127,98.757,98.674,69.64914994]
["bitfinex-derivatives","SOLF0:USTF0",1770149041002,65.43979127,98.757,98.682,69.64914994]
["bitfinex-derivatives","SOLF0:USTF0",1770149041202,65.18410486,98.777,98.709,69.64914994]
["bitfinex-derivatives","SOLF0:USTF0",1770149041404,65.18410486,98.798,98.717,69.64914994]
["bitfinex-derivatives","SOLF0:USTF0",1770149041904,9.1237,98.768,98.717,69.64914994]
["bitfinex-derivatives","SOLF0:USTF0",1770149042501,65.18410486,98.791,98.717,69.64914994]
["bitfinex-derivatives","SOLF0:USTF0",1770149042700,65.18410486,98.791,98.719,69.64914994]
["bitfinex-derivatives","SOLF0:USTF0",1770149042901,404.34,98.809,98.718,141.995]
["bitfinex-derivatives","SOLF0:USTF0",1770149042902,404.34,98.809,98.724,69.64914994]
["bitfinex-derivatives","SOLF0:USTF0",1770149043102,74.10218486,98.792,98.726,69.64914994]
["bitfinex-derivatives","SOLF0:USTF0",1770149043298,64.98078486,98.792,98.707,69.64914994]
["bitfinex-derivatives","SOLF0:USTF0",1770149043498,9.1222,98.784,98.727,9.1273]
["bitfinex-derivatives","SOLF0:USTF0",1770149043704,8.51810617,98.78,98.707,69.64914994]
["bitfinex-derivatives","SOLF0:USTF0",1770149044507,64.98078486,98.792,98.707,69.64914994]
["bitfinex-derivatives","SOLF0:USTF0",1770149045506,9.1221,98.784,98.726,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1770149046006,9.1221,98.784,98.734,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1770149046408,73.78296623,98.776,98.707,69.64914994]
["bitfinex-derivatives","SOLF0:USTF0",1770149046609,64.66006623,98.776,98.724,9.1277]
["bitfinex-derivatives","SOLF0:USTF0",1770149046903,8.51810617,98.78,98.711,69.64914994]
["bitfinex-derivatives","SOLF0:USTF0",1770149047111,8.51810617,98.78,98.7,142.0205]
["bitfinex-derivatives","SOLF0:USTF0",1770149047112,9.1219,98.787,98.717,69.64914994]
["bitfinex-derivatives","SOLF0:USTF0",1770149047506,73.54320348,98.795,98.741,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1770149048811,9.1203,98.804,98.736,69.64914994]
["bitfinex-derivatives","SOLF0:USTF0",1770149049011,58.29953509,98.814,98.736,69.64914994]
["bitfinex-derivatives","SOLF0:USTF0",1770149049408,9.1196,98.812,98.758,9.1244]
["bitfinex-derivatives","SOLF0:USTF0",1770149049806,58.29953509,98.814,98.736,69.64914994]
["bitfinex-derivatives","SOLF0:USTF0",1770149050410,9.1204,98.803,98.755,9.1248]
["bitfinex-derivatives","SOLF0:USTF0",1770149052811,57.34648683,98.796,98.728,69.64914994]
["bitfinex-derivatives","SOLF0:USTF0",1770149053213,57.5071129,98.789,98.696,18.57581482]
["bitfinex-derivatives","SOLF0:USTF0",1770149053705,57.5071129,98.789,98.709,142.0076]
["bitfinex-derivatives","SOLF0:USTF0",1770149053910,57.5071129,98.789,98.71,142.0057]
["bitfinex-derivatives","SOLF0:USTF0",1770149054105,57.5071129,98.789,98.7,142.0199]
["bitfinex-derivatives","SOLF0:USTF0",1770149054106,9.1229,98.776,98.731,9.127]
["bitfinex-derivatives","SOLF0:USTF0",1770149054305,57.5071129,98.789,98.7,142.0199]
["bitfinex-derivatives","SOLF0:USTF0",1770149054604,57.5071129,98.789,98.666,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770149054605,57.67145899,98.763,98.67,142.064]
["bitfinex-derivatives","SOLF0:USTF0",1770149054809,66.19804178,98.75,98.672,142.0611]
["bitfinex-derivatives","SOLF0:USTF0",1770149055010,66.19804178,98.75,98.674,142.0577]
["bitfinex-derivatives","SOLF0:USTF0",1770149055315,404.24,98.762,98.649,69.64914994]
["bitfinex-derivatives","SOLF0:USTF0",1770149055316,8.52658279,98.73,98.649,69.64914994]
["bitfinex-derivatives","SOLF0:USTF0",1770149055614,65.98818452,98.73,98.649,69.64914994]
["bitfinex-derivatives","SOLF0:USTF0",1770149055814,66.58940173,98.723,98.656,69.64914994]
["bitfinex-derivatives","SOLF0:USTF0",1770149056516,9.1289,98.711,98.656,69.64914994]
["bitfinex-derivatives","SOLF0:USTF0",1770149057818,9.1291,98.709,98.656,69.64914994]
["bitfinex-derivatives","SOLF0:USTF0",1770149058212,57.46160173,98.723,98.656,69.64914994]
["bitfinex-derivatives","SOLF0:USTF0",1770149058513,56.02265466,98.742,98.664,78.78224994]
["bitfinex-derivatives","SOLF0:USTF0",1770149058716,8.52658279,98.75,98.648,142.0948]
["bitfinex-derivatives","SOLF0:USTF0",1770149058717,8.52658279,98.75,98.674,69.64914994]
["bitfinex-derivatives","SOLF0:USTF0",1770149058914,55.45151771,98.749,98.685,9.1312]
["bitfinex-derivatives","SOLF0:USTF0",1770149059109,55.45151771,98.749,98.674,69.64914994]
["bitfinex-derivatives","SOLF0:USTF0",1770149059315,55.45151771,98.729,98.655,69.64914994]
["bitfinex-derivatives","SOLF0:USTF0",1770149059513,55.45151771,98.707,98.639,9.1355]
["bitfinex-derivatives","SOLF0:USTF0",1770149059810,55.45151771,98.707,98.635,69.64914994]
["bitfinex-derivatives","SOLF0:USTF0",1770149060011,54.59306423,98.698,98.616,69.64914994]
["bitfinex-derivatives","SOLF0:USTF0",1770149060211,54.59306423,98.689,98.616,69.64914994]
["bitfinex-derivatives","SOLF0:USTF0",1770149060608,63.72396423,98.689,98.616,69.64914994]
["bitfinex-derivatives","SOLF0:USTF0",1770149061024,53.5578092,98.709,98.638,63.79890554]
["bitfinex-derivatives","SOLF0:USTF0",1770149061519,53.5578092,98.709,98.658,9.1338]
["bitfinex-derivatives","SOLF0:USTF0",1770149061714,9.1276,98.725,98.658,9.1338]
["bitfinex-derivatives","SOLF0:USTF0",1770149061920,53.5578092,98.725,98.638,63.79890554]
["bitfinex-derivatives","SOLF0:USTF0",1770149062121,53.5578092,98.725,98.657,9.1338]
["bitfinex-derivatives","SOLF0:USTF0",1770149062418,53.5578092,98.725,98.657,72.93270554]
["bitfinex-derivatives","SOLF0:USTF0",1770149063321,404.4,98.746,98.67,63.79890554]
["bitfinex-derivatives","SOLF0:USTF0",1770149063517,52.7290772,98.745,98.67,63.79890554]
["bitfinex-derivatives","SOLF0:USTF0",1770149063919,9.1268,98.734,98.67,63.79890554]
["bitfinex-derivatives","SOLF0:USTF0",1770149064218,54.10878372,98.734,98.67,63.79890554]
["bitfinex-derivatives","SOLF0:USTF0",1770149064419,63.23688372,98.72,98.649,63.79890554]
["bitfinex-derivatives","SOLF0:USTF0",1770149064623,54.10878372,98.72,98.649,63.79890554]
["bitfinex-derivatives","SOLF0:USTF0",1770149064825,9.1301,98.699,98.63,9.1364]
["bitfinex-derivatives","SOLF0:USTF0",1770149065024,53.57438175,98.699,98.63,9.1364]
["bitfinex-derivatives","SOLF0:USTF0",1770149065225,53.57438175,98.699,98.63,72.93530554]
["bitfinex-derivatives","SOLF0:USTF0",1770149065528,53.57438175,98.699,98.641,72.93420554]
["bitfinex-derivatives","SOLF0:USTF0",1770149065918,53.57438175,98.699,98.641,63.79890554]
["bitfinex-derivatives","SOLF0:USTF0",1770149066622,53.57438175,98.699,98.642,9.1352]
["bitfinex-derivatives","SOLF0:USTF0",1770149066828,53.57438175,98.699,98.641,63.79890554]
["bitfinex-derivatives","SOLF0:USTF0",1770149067020,53.57438175,98.699,98.65,9.1345]
["bitfinex-derivatives","SOLF0:USTF0",1770149068228,9.1303,98.696,98.641,63.79890554]
["bitfinex-derivatives","SOLF0:USTF0",1770149068429,53.57438175,98.699,98.641,63.79890554]
["bitfinex-derivatives","SOLF0:USTF0",1770149068622,8.52658279,98.71,98.641,63.79890554]
["bitfinex-derivatives","SOLF0:USTF0",1770149068822,9.1284,98.716,98.654,9.1341]
["bitfinex-derivatives","SOLF0:USTF0",1770149069524,52.57219213,98.72,98.665,9.1331]
["bitfinex-derivatives","SOLF0:USTF0",1770149069927,9.1282,98.719,98.655,9.134]
["bitfinex-derivatives","SOLF0:USTF0",1770149070221,52.57219213,98.72,98.656,63.79890554]
["bitfinex-derivatives","SOLF0:USTF0",1770149070922,141.9812,98.728,98.605,142.1577]
["bitfinex-derivatives","SOLF0:USTF0",1770149070923,8.52658279,98.69,98.617,63.79890554]
["bitfinex-derivatives","SOLF0:USTF0",1770149071427,51.84527379,98.709,98.64,63.79890554]
["bitfinex-derivatives","SOLF0:USTF0",1770149071830,9.1292,98.708,98.65,9.1345]
["bitfinex-derivatives","SOLF0:USTF0",1770149072021,9.1292,98.708,98.61,8.52658279]
["bitfinex-derivatives","SOLF0:USTF0",1770149072022,8.52658279,98.69,98.608,63.79890554]
["bitfinex-derivatives","SOLF0:USTF0",1770149072224,51.47301425,98.689,98.608,63.79890554]
["bitfinex-derivatives","SOLF0:USTF0",1770149072430,9.1318,98.68,98.621,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1770149072633,51.47301425,98.689,98.621,63.79890554]
["bitfinex-derivatives","SOLF0:USTF0",1770149073527,9.1311,98.688,98.63,9.1363]
["bitfinex-derivatives","SOLF0:USTF0",1770149073730,51.47301425,98.689,98.621,63.79890554]
["bitfinex-derivatives","SOLF0:USTF0",1770149074930,54.24173283,98.709,98.624,63.79890554]
["bitfinex-derivatives","SOLF0:USTF0",1770149076830,9.1302,98.697,98.639,9.1355]
["bitfinex-derivatives","SOLF0:USTF0",1770149077737,54.24173283,98.709,98.616,142.1414]
["bitfinex-derivatives","SOLF0:USTF0",1770149077738,9.1294,98.706,98.648,9.1347]
["bitfinex-derivatives","SOLF0:USTF0",1770149078133,54.24173283,98.709,98.649,63.79890554]
["bitfinex-derivatives","SOLF0:USTF0",1770149078438,63.37083283,98.709,98.649,63.79890554]
["bitfinex-derivatives","SOLF0:USTF0",1770149078633,54.24173283,98.709,98.63,63.79890554]
["bitfinex-derivatives","SOLF0:USTF0",1770149079633,52.54168871,98.692,98.63,63.79890554]
["bitfinex-derivatives","SOLF0:USTF0",1770149080632,52.05822894,98.69,98.618,142.138]
["bitfinex-derivatives","SOLF0:USTF0",1770149080837,52.05822894,98.669,98.589,63.79890554]
["bitfinex-derivatives","SOLF0:USTF0",1770149081743,51.59490028,98.654,98.589,63.79890554]
["bitfinex-derivatives","SOLF0:USTF0",1770149082441,52.61991662,98.652,98.589,63.79890554]
["bitfinex-derivatives","SOLF0:USTF0",1770149082635,9.1353,98.642,98.589,63.79890554]
["bitfinex-derivatives","SOLF0:USTF0",1770149083033,52.61991662,98.652,98.589,63.79890554]
["bitfinex-derivatives","SOLF0:USTF0",1770149083239,9.1344,98.651,98.591,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1770149083541,52.16263357,98.651,98.569,63.79890554]
["bitfinex-derivatives","SOLF0:USTF0",1770149083736,60.68921636,98.64,98.569,63.79890554]
["bitfinex-derivatives","SOLF0:USTF0",1770149083943,60.68921636,98.64,98.588,9.1402]
["bitfinex-derivatives","SOLF0:USTF0",1770149084440,60.68921636,98.64,98.569,63.79890554]
["bitfinex-derivatives","SOLF0:USTF0",1770149084631,9.1356,98.639,98.569,63.79890554]
["bitfinex-derivatives","SOLF0:USTF0",1770149084832,52.16263357,98.64,98.57,142.2078]
["bitfinex-derivatives","SOLF0:USTF0",1770149085031,52.16263357,98.64,98.571,63.79890554]
["bitfinex-derivatives","SOLF0:USTF0",1770149086038,9.1364,98.63,98.571,63.79890554]
["bitfinex-derivatives","SOLF0:USTF0",1770149086541,52.16263357,98.64,98.571,63.79890554]
["bitfinex-derivatives","SOLF0:USTF0",1770149086740,9.1364,98.63,98.574,9.1415]
["bitfinex-derivatives","SOLF0:USTF0",1770149087444,52.16263357,98.64,98.585,9.1405]
["bitfinex-derivatives","SOLF0:USTF0",1770149088038,51.1347317,98.659,98.601,72.93790554]
["bitfinex-derivatives","SOLF0:USTF0",1770149088437,60.2684317,98.659,98.601,63.79890554]
["bitfinex-derivatives","SOLF0:USTF0",1770149088646,60.2684317,98.659,98.603,63.79890554]
["bitfinex-derivatives","SOLF0:USTF0",1770149089245,60.2684317,98.659,98.604,9.1387]
["bitfinex-derivatives","SOLF0:USTF0",1770149090341,60.2684317,98.659,98.604,72.93760554]
["bitfinex-derivatives","SOLF0:USTF0",1770149091250,51.1347317,98.659,98.612,9.138]
["bitfinex-derivatives","SOLF0:USTF0",1770149091550,51.1347317,98.659,98.589,142.1803]
["bitfinex-derivatives","SOLF0:USTF0",1770149091551,49.58607954,98.677,98.608,56.84719319]
["bitfinex-derivatives","SOLF0:USTF0",1770149091849,49.10772188,98.666,98.566,142.214]
["bitfinex-derivatives","SOLF0:USTF0",1770149092042,49.10772188,98.677,98.585,56.84719319]
["bitfinex-derivatives","SOLF0:USTF0",1770149092245,49.10772188,98.677,98.592,56.84719319]
["bitfinex-derivatives","SOLF0:USTF0",1770149092441,49.10772188,98.677,98.597,56.84719319]
["bitfinex-derivatives","SOLF0:USTF0",1770149092650,49.10772188,98.677,98.62,9.1373]
["bitfinex-derivatives","SOLF0:USTF0",1770149092847,49.10772188,98.677,98.606,56.84719319]
["bitfinex-derivatives","SOLF0:USTF0",1770149093347,49.10772188,98.677,98.607,56.84719319]
["bitfinex-derivatives","SOLF0:USTF0",1770149093951,9.1329,98.668,98.609,9.1382]
["bitfinex-derivatives","SOLF0:USTF0",1770149094845,9.1329,98.668,98.616,9.1376]
["bitfinex-derivatives","SOLF0:USTF0",1770149095045,49.10772188,98.677,98.609,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149095248,47.99112116,98.696,98.623,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149095452,47.99112116,98.696,98.636,9.1358]
["bitfinex-derivatives","SOLF0:USTF0",1770149095653,47.99112116,98.696,98.623,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149095654,9.1319,98.679,98.623,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149095845,47.99112116,98.696,98.623,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149096754,9.131,98.688,98.633,9.136]
["bitfinex-derivatives","SOLF0:USTF0",1770149097156,47.99112116,98.696,98.63,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149097345,9.1294,98.706,98.65,9.1345]
["bitfinex-derivatives","SOLF0:USTF0",1770149097550,413.22658279,98.71,98.63,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149097551,51.33200605,98.709,98.63,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149098054,413.22658279,98.71,98.63,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149098055,9.1317,98.681,98.63,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149098946,9.1317,98.681,98.631,9.1362]
["bitfinex-derivatives","SOLF0:USTF0",1770149099351,9.1325,98.672,98.63,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149099655,50.43762479,98.687,98.604,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149099847,49.88328345,98.677,98.604,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149100154,49.88328345,98.689,98.609,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149100453,49.88328345,98.689,98.611,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149100751,49.88328345,98.687,98.619,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149100948,49.50517662,98.709,98.625,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149101347,49.50517662,98.709,98.624,142.1306]
["bitfinex-derivatives","SOLF0:USTF0",1770149101348,49.50517662,98.709,98.637,142.1107]
["bitfinex-derivatives","SOLF0:USTF0",1770149101558,49.50517662,98.749,98.674,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149102054,49.50517662,98.749,98.685,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149102453,49.26112534,98.744,98.655,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149102659,8.52658279,98.73,98.655,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149102855,48.8916586,98.726,98.655,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149103159,9.1292,98.708,98.626,142.1274]
["bitfinex-derivatives","SOLF0:USTF0",1770149103361,9.1292,98.708,98.632,142.1191]
["bitfinex-derivatives","SOLF0:USTF0",1770149103558,9.1292,98.708,98.634,142.1156]
["bitfinex-derivatives","SOLF0:USTF0",1770149103754,9.1292,98.708,98.653,9.1342]
["bitfinex-derivatives","SOLF0:USTF0",1770149104163,54.91612898,98.689,98.595,18.57581482]
["bitfinex-derivatives","SOLF0:USTF0",1770149104456,54.91612898,98.689,98.582,142.1912]
["bitfinex-derivatives","SOLF0:USTF0",1770149104457,8.52658279,98.67,98.582,142.1912]
["bitfinex-derivatives","SOLF0:USTF0",1770149104658,8.52658279,98.65,98.564,142.2167]
["bitfinex-derivatives","SOLF0:USTF0",1770149104958,8.52658279,98.65,98.588,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149105158,54.54026602,98.667,98.588,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149105356,54.54026602,98.665,98.591,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1770149105959,8.52658279,98.65,98.588,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149106155,54.54026602,98.665,98.588,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149106360,9.1342,98.654,98.6,9.1391]
["bitfinex-derivatives","SOLF0:USTF0",1770149106655,9.1342,98.654,98.588,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149106854,8.52658279,98.65,98.588,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149107054,9.1357,98.637,98.567,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149107262,55.57545774,98.646,98.567,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149107858,9.1364,98.63,98.567,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149108253,55.60055119,98.609,98.525,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149108458,55.60055119,98.609,98.528,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149108654,142.1567,98.606,98.528,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149108853,64.12713398,98.59,98.506,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149109054,8.52658279,98.57,98.506,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149110462,64.0728929,98.57,98.506,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149110657,64.0728929,98.57,98.49,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149110962,64.0728929,98.57,98.493,9.1491]
["bitfinex-derivatives","SOLF0:USTF0",1770149111158,55.18926695,98.553,98.469,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149111462,55.18926695,98.549,98.469,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149111663,55.18926695,98.548,98.469,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149112054,142.2401,98.549,98.469,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149112055,8.52658279,98.53,98.469,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149112357,54.1145701,98.529,98.442,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149113352,53.76921531,98.524,98.447,64.42504489]
["bitfinex-derivatives","SOLF0:USTF0",1770149114064,413.38658279,98.53,98.444,142.3898]
["bitfinex-derivatives","SOLF0:USTF0",1770149114065,8.52658279,98.53,98.457,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149114363,54.86228649,98.544,98.469,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149114560,54.86228649,98.544,98.478,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149114759,54.86228649,98.544,98.479,9.1503]
["bitfinex-derivatives","SOLF0:USTF0",1770149115059,404.88,98.559,98.478,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149115256,54.52139543,98.568,98.507,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149115460,54.52139543,98.59,98.507,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149116462,53.87844834,98.576,98.487,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149116868,53.54432924,98.564,98.487,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149117563,53.54432924,98.557,98.487,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149118154,9.1434,98.555,98.487,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149118356,9.1434,98.555,98.479,9.1504]
["bitfinex-derivatives","SOLF0:USTF0",1770149118357,404.98,98.579,98.5,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149118561,404.98,98.579,98.52,142.2798]
["bitfinex-derivatives","SOLF0:USTF0",1770149118757,53.19435345,98.599,98.521,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149118953,8.57299224,98.6,98.521,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149118954,52.84095131,98.593,98.521,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149119756,404.98,98.604,98.528,142.2687]
["bitfinex-derivatives","SOLF0:USTF0",1770149119962,404.98,98.604,98.529,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149120158,51.63392701,98.635,98.546,142.243]
["bitfinex-derivatives","SOLF0:USTF0",1770149120364,9.1365,98.629,98.551,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149120563,60.0690681,98.629,98.551,55.27174489]
["bitfinex-derivatives","SOLF0:USTF0",1770149120963,60.0690681,98.629,98.553,9.1434]
["bitfinex-derivatives","SOLF0:USTF0",1770149122567,60.0690681,98.629,98.569,9.142]
["bitfinex-derivatives","SOLF0:USTF0",1770149122568,50.9325681,98.629,98.569,9.142]
["bitfinex-derivatives","SOLF0:USTF0",1770149123872,50.9325681,98.629,98.557,52.04789735]
["bitfinex-derivatives","SOLF0:USTF0",1770149124471,50.9325681,98.629,98.561,142.221]
["bitfinex-derivatives","SOLF0:USTF0",1770149124972,50.9325681,98.629,98.557,52.04789735]
["bitfinex-derivatives","SOLF0:USTF0",1770149125472,50.9325681,98.629,98.561,9.1428]
["bitfinex-derivatives","SOLF0:USTF0",1770149125666,50.9325681,98.629,98.559,142.2235]
["bitfinex-derivatives","SOLF0:USTF0",1770149125868,48.9584349,98.626,98.557,52.04789735]
["bitfinex-derivatives","SOLF0:USTF0",1770149126067,48.9584349,98.626,98.521,142.279]
["bitfinex-derivatives","SOLF0:USTF0",1770149126068,48.9584349,98.619,98.537,52.04789735]
["bitfinex-derivatives","SOLF0:USTF0",1770149126466,48.9584349,98.619,98.549,9.1439]
["bitfinex-derivatives","SOLF0:USTF0",1770149126774,48.9584349,98.619,98.547,52.04789735]
["bitfinex-derivatives","SOLF0:USTF0",1770149127763,48.9584349,98.619,98.56,9.1428]
["bitfinex-derivatives","SOLF0:USTF0",1770149129773,9.1378,98.615,98.547,52.04789735]
["bitfinex-derivatives","SOLF0:USTF0",1770149129967,47.38995018,98.592,98.522,52.04789735]
["bitfinex-derivatives","SOLF0:USTF0",1770149130277,9.1452,98.535,98.476,9.1506]
["bitfinex-derivatives","SOLF0:USTF0",1770149130575,47.38995018,98.535,98.479,142.3393]
["bitfinex-derivatives","SOLF0:USTF0",1770149130769,8.57299224,98.56,98.503,9.1481]
["bitfinex-derivatives","SOLF0:USTF0",1770149130974,9.1419,98.571,98.503,9.1481]
["bitfinex-derivatives","SOLF0:USTF0",1770149130975,47.08898135,98.567,98.503,9.1481]
["bitfinex-derivatives","SOLF0:USTF0",1770149131272,47.08898135,98.567,98.488,52.04789735]
["bitfinex-derivatives","SOLF0:USTF0",1770149131472,56.23148135,98.564,98.492,9.1491]
["bitfinex-derivatives","SOLF0:USTF0",1770149131875,56.23148135,98.564,98.488,52.04789735]
["bitfinex-derivatives","SOLF0:USTF0",1770149132178,56.23148135,98.564,98.491,9.1492]
["bitfinex-derivatives","SOLF0:USTF0",1770149132468,142.2028,98.575,98.488,52.04789735]
["bitfinex-derivatives","SOLF0:USTF0",1770149132469,55.35919959,98.554,98.488,52.04789735]
["bitfinex-derivatives","SOLF0:USTF0",1770149133669,46.21579959,98.554,98.488,52.04789735]
["bitfinex-derivatives","SOLF0:USTF0",1770149134266,46.21579959,98.554,98.466,52.04789735]
["bitfinex-derivatives","SOLF0:USTF0",1770149134472,45.09103882,98.552,98.466,52.04789735]
["bitfinex-derivatives","SOLF0:USTF0",1770149135069,45.09103882,98.552,98.461,142.3646]
["bitfinex-derivatives","SOLF0:USTF0",1770149135070,45.09103882,98.552,98.475,52.04789735]
["bitfinex-derivatives","SOLF0:USTF0",1770149135471,142.2375,98.55,98.475,52.04789735]
["bitfinex-derivatives","SOLF0:USTF0",1770149135674,44.8053317,98.539,98.475,52.04789735]
["bitfinex-derivatives","SOLF0:USTF0",1770149136476,44.8053317,98.539,98.476,9.1506]
["bitfinex-derivatives","SOLF0:USTF0",1770149137879,405.08,98.558,98.488,142.3267]
["bitfinex-derivatives","SOLF0:USTF0",1770149138076,405.08,98.558,98.489,52.04789735]
["bitfinex-derivatives","SOLF0:USTF0",1770149138281,42.56682452,98.557,98.489,52.04789735]
["bitfinex-derivatives","SOLF0:USTF0",1770149138480,9.1442,98.546,98.489,52.04789735]
["bitfinex-derivatives","SOLF0:USTF0",1770149138680,9.1442,98.546,98.48,9.1502]
["bitfinex-derivatives","SOLF0:USTF0",1770149138884,42.56682452,98.545,98.468,52.04789735]
["bitfinex-derivatives","SOLF0:USTF0",1770149139884,8.57299224,98.52,98.448,52.04789735]
["bitfinex-derivatives","SOLF0:USTF0",1770149140785,41.41559864,98.547,98.467,52.04789735]
["bitfinex-derivatives","SOLF0:USTF0",1770149141085,41.15336188,98.539,98.467,52.04789735]
["bitfinex-derivatives","SOLF0:USTF0",1770149141290,41.15336188,98.519,98.459,9.1522]
["bitfinex-derivatives","SOLF0:USTF0",1770149141481,41.15336188,98.519,98.446,52.04789735]
["bitfinex-derivatives","SOLF0:USTF0",1770149142287,9.1474,98.511,98.449,9.1531]
["bitfinex-derivatives","SOLF0:USTF0",1770149142482,9.1474,98.511,98.426,194.46359735]
["bitfinex-derivatives","SOLF0:USTF0",1770149142483,40.68257196,98.511,98.426,194.46359735]
["bitfinex-derivatives","SOLF0:USTF0",1770149142681,8.57299224,98.5,98.426,52.04789735]
["bitfinex-derivatives","SOLF0:USTF0",1770149142878,9.1493,98.491,98.436,9.1543]
["bitfinex-derivatives","SOLF0:USTF0",1770149143279,9.1502,98.481,98.426,61.20319735]
["bitfinex-derivatives","SOLF0:USTF0",1770149143487,49.5772604,98.481,98.403,52.04789735]
["bitfinex-derivatives","SOLF0:USTF0",1770149143888,49.5772604,98.481,98.405,52.04789735]
["bitfinex-derivatives","SOLF0:USTF0",1770149144183,49.5772604,98.481,98.416,9.1562]
["bitfinex-derivatives","SOLF0:USTF0",1770149144388,40.4270604,98.481,98.413,52.04789735]
["bitfinex-derivatives","SOLF0:USTF0",1770149144886,405.2,98.494,98.425,52.04789735]
["bitfinex-derivatives","SOLF0:USTF0",1770149145083,405.2,98.494,98.429,52.04789735]
["bitfinex-derivatives","SOLF0:USTF0",1770149145487,40.94880037,98.492,98.429,52.04789735]
["bitfinex-derivatives","SOLF0:USTF0",1770149146396,40.56786293,98.488,98.402,52.04789735]
["bitfinex-derivatives","SOLF0:USTF0",1770149146992,40.56786293,98.488,98.434,9.1545]
["bitfinex-derivatives","SOLF0:USTF0",1770149148088,9.1476,98.509,98.449,9.1531]
["bitfinex-derivatives","SOLF0:USTF0",1770149148886,40.46229894,98.51,98.46,9.1521]
["bitfinex-derivatives","SOLF0:USTF0",1770149149289,40.46229894,98.51,98.435,52.04789735]
["bitfinex-derivatives","SOLF0:USTF0",1770149149591,8.57299224,98.5,98.435,52.04789735]
["bitfinex-derivatives","SOLF0:USTF0",1770149149893,40.22097916,98.499,98.435,52.04789735]
["bitfinex-derivatives","SOLF0:USTF0",1770149150192,9.1493,98.491,98.435,52.04789735]
["bitfinex-derivatives","SOLF0:USTF0",1770149150491,40.22097916,98.499,98.435,52.04789735]
["bitfinex-derivatives","SOLF0:USTF0",1770149150694,9.1476,98.51,98.44,47.36734725]
["bitfinex-derivatives","SOLF0:USTF0",1770149151089,39.69153363,98.519,98.443,47.36734725]
["bitfinex-derivatives","SOLF0:USTF0",1770149151390,9.1468,98.518,98.465,9.1517]
["bitfinex-derivatives","SOLF0:USTF0",1770149151591,405.28,98.528,98.455,47.36734725]
["bitfinex-derivatives","SOLF0:USTF0",1770149151891,9.1461,98.526,98.455,47.36734725]
["bitfinex-derivatives","SOLF0:USTF0",1770149152094,38.86676577,98.527,98.455,47.36734725]
["bitfinex-derivatives","SOLF0:USTF0",1770149152490,38.86676577,98.527,98.458,9.1523]
["bitfinex-derivatives","SOLF0:USTF0",1770149152690,38.86676577,98.547,98.469,47.36734725]
["bitfinex-derivatives","SOLF0:USTF0",1770149153082,38.86676577,98.547,98.49,9.1494]
["bitfinex-derivatives","SOLF0:USTF0",1770149153684,38.6394309,98.544,98.481,9.1502]
["bitfinex-derivatives","SOLF0:USTF0",1770149154092,37.08559798,98.531,98.449,47.36734725]
["bitfinex-derivatives","SOLF0:USTF0",1770149154292,45.65859022,98.52,98.449,47.36734725]
["bitfinex-derivatives","SOLF0:USTF0",1770149155093,36.86831776,98.499,98.428,51.19320645]
["bitfinex-derivatives","SOLF0:USTF0",1770149155394,36.86831776,98.499,98.394,142.4625]
["bitfinex-derivatives","SOLF0:USTF0",1770149155395,36.86831776,98.498,98.418,193.62030645]
["bitfinex-derivatives","SOLF0:USTF0",1770149155591,36.86831776,98.498,98.418,51.19320645]
["bitfinex-derivatives","SOLF0:USTF0",1770149155796,9.1494,98.49,98.42,51.19320645]
["bitfinex-derivatives","SOLF0:USTF0",1770149156497,9.1494,98.49,98.437,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1770149156892,35.9206212,98.528,98.429,51.19320645]
["bitfinex-derivatives","SOLF0:USTF0",1770149157099,35.9206212,98.548,98.471,51.19320645]
["bitfinex-derivatives","SOLF0:USTF0",1770149157294,35.9206212,98.539,98.448,51.19320645]
["bitfinex-derivatives","SOLF0:USTF0",1770149157492,35.9206212,98.539,98.458,51.19320645]
["bitfinex-derivatives","SOLF0:USTF0",1770149157493,9.1457,98.53,98.458,51.19320645]
["bitfinex-derivatives","SOLF0:USTF0",1770149157896,9.1457,98.53,98.46,51.19320645]
["bitfinex-derivatives","SOLF0:USTF0",1770149158197,35.9206212,98.539,98.462,142.3639]
["bitfinex-derivatives","SOLF0:USTF0",1770149158493,413.89299224,98.56,98.477,51.19320645]
["bitfinex-derivatives","SOLF0:USTF0",1770149158697,449.47932861,98.56,98.477,51.19320645]
["bitfinex-derivatives","SOLF0:USTF0",1770149158892,44.15932861,98.56,98.477,51.19320645]
["bitfinex-derivatives","SOLF0:USTF0",1770149159294,44.52288954,98.559,98.5,9.1484]
["bitfinex-derivatives","SOLF0:USTF0",1770149159595,35.37988954,98.581,98.504,51.19320645]
["bitfinex-derivatives","SOLF0:USTF0",1770149160197,32.96446339,98.559,98.48,51.19320645]
["bitfinex-derivatives","SOLF0:USTF0",1770149160698,9.1432,98.557,98.495,9.1488]
["bitfinex-derivatives","SOLF0:USTF0",1770149161295,9.1442,98.546,98.484,9.1499]
["bitfinex-derivatives","SOLF0:USTF0",1770149161794,9.1442,98.546,98.48,51.19320645]
["bitfinex-derivatives","SOLF0:USTF0",1770149162192,9.1432,98.557,98.493,9.1491]
["bitfinex-derivatives","SOLF0:USTF0",1770149163500,9.1432,98.557,98.501,9.1483]
["bitfinex-derivatives","SOLF0:USTF0",1770149164091,405.28,98.565,98.512,9.1473]
["bitfinex-derivatives","SOLF0:USTF0",1770149164397,31.65428028,98.579,98.502,51.19320645]
["bitfinex-derivatives","SOLF0:USTF0",1770149165701,31.46625764,98.567,98.502,51.19320645]
["bitfinex-derivatives","SOLF0:USTF0",1770149166101,31.46625764,98.567,98.505,142.3018]
["bitfinex-derivatives","SOLF0:USTF0",1770149166399,31.6492128,98.578,98.512,51.19320645]
["bitfinex-derivatives","SOLF0:USTF0",1770149167199,8.57299224,98.58,98.492,51.19320645]
["bitfinex-derivatives","SOLF0:USTF0",1770149167200,31.46470967,98.574,98.492,51.19320645]
["bitfinex-derivatives","SOLF0:USTF0",1770149167502,436.70470967,98.574,98.501,51.19320645]
["bitfinex-derivatives","SOLF0:USTF0",1770149168593,9.1418,98.572,98.501,51.19320645]
["bitfinex-derivatives","SOLF0:USTF0",1770149168998,142.216,98.565,98.501,51.19320645]
["bitfinex-derivatives","SOLF0:USTF0",1770149169193,142.2178,98.564,98.489,9.1494]
["bitfinex-derivatives","SOLF0:USTF0",1770149169395,31.28379779,98.558,98.489,9.1494]
["bitfinex-derivatives","SOLF0:USTF0",1770149169601,405.22,98.563,98.497,51.19320645]
["bitfinex-derivatives","SOLF0:USTF0",1770149169802,9.1415,98.575,98.516,9.1469]
["bitfinex-derivatives","SOLF0:USTF0",1770149170505,436.50379779,98.58,98.526,9.1459]
["bitfinex-derivatives","SOLF0:USTF0",1770149170801,436.50379779,98.58,98.519,51.19320645]
["bitfinex-derivatives","SOLF0:USTF0",1770149171202,436.50379779,98.58,98.52,9.1465]
["bitfinex-derivatives","SOLF0:USTF0",1770149171394,31.28379779,98.58,98.519,51.19320645]
["bitfinex-derivatives","SOLF0:USTF0",1770149171796,9.1411,98.579,98.528,9.1458]
["bitfinex-derivatives","SOLF0:USTF0",1770149172605,28.1892282,98.575,98.499,51.19320645]
["bitfinex-derivatives","SOLF0:USTF0",1770149172800,28.1892282,98.575,98.469,51.19320645]
["bitfinex-derivatives","SOLF0:USTF0",1770149172801,28.1892282,98.557,98.469,51.19320645]
["bitfinex-derivatives","SOLF0:USTF0",1770149173000,28.01990864,98.549,98.469,51.19320645]
["bitfinex-derivatives","SOLF0:USTF0",1770149173802,28.01990864,98.549,98.471,51.19320645]
["bitfinex-derivatives","SOLF0:USTF0",1770149174202,37.16380864,98.549,98.492,9.1491]
["bitfinex-derivatives","SOLF0:USTF0",1770149174999,405.18,98.555,98.46,142.3673]
["bitfinex-derivatives","SOLF0:USTF0",1770149175000,405.18,98.555,98.497,51.19320645]
["bitfinex-derivatives","SOLF0:USTF0",1770149175204,27.6882534,98.569,98.503,51.19320645]
["bitfinex-derivatives","SOLF0:USTF0",1770149175799,27.6882534,98.591,98.512,51.19320645]
["bitfinex-derivatives","SOLF0:USTF0",1770149176400,28.17797242,98.589,98.524,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1770149176607,28.17797242,98.589,98.512,51.19320645]
["bitfinex-derivatives","SOLF0:USTF0",1770149176806,28.17797242,98.589,98.526,51.19320645]
["bitfinex-derivatives","SOLF0:USTF0",1770149177502,28.17797242,98.589,98.503,51.19320645]
["bitfinex-derivatives","SOLF0:USTF0",1770149177706,28.01602887,98.587,98.503,51.19320645]
["bitfinex-derivatives","SOLF0:USTF0",1770149178302,9.141,98.58,98.524,9.1462]
["bitfinex-derivatives","SOLF0:USTF0",1770149178504,27.85748878,98.579,98.503,51.19320645]
["bitfinex-derivatives","SOLF0:USTF0",1770149178902,9.1417,98.573,98.522,9.1463]
["bitfinex-derivatives","SOLF0:USTF0",1770149179403,9.1407,98.584,98.523,51.19320645]
["bitfinex-derivatives","SOLF0:USTF0",1770149179598,27.69885861,98.625,98.543,51.19320645]
["bitfinex-derivatives","SOLF0:USTF0",1770149179800,27.69885861,98.624,98.527,51.19320645]
["bitfinex-derivatives","SOLF0:USTF0",1770149180001,28.88282043,98.609,98.529,51.19320645]
["bitfinex-derivatives","SOLF0:USTF0",1770149180201,9.1389,98.604,98.541,9.1446]
["bitfinex-derivatives","SOLF0:USTF0",1770149180506,28.88282043,98.609,98.534,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149180700,28.88282043,98.609,98.54,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149181406,28.62927933,98.589,98.517,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149181809,28.62927933,98.589,98.533,9.1453]
["bitfinex-derivatives","SOLF0:USTF0",1770149182002,9.1396,98.596,98.533,56.33402526]
["bitfinex-derivatives","SOLF0:USTF0",1770149182196,405.14,98.608,98.545,9.1442]
["bitfinex-derivatives","SOLF0:USTF0",1770149182411,405.14,98.608,98.545,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149182605,27.8255118,98.61,98.545,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149183407,27.67494138,98.608,98.545,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149183904,27.67494138,98.608,98.528,142.2685]
["bitfinex-derivatives","SOLF0:USTF0",1770149183905,8.56786535,98.65,98.565,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149184109,27.36718194,98.644,98.571,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149184311,8.56786535,98.65,98.583,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149184507,27.36718194,98.649,98.567,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149184702,27.36718194,98.649,98.569,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149185403,9.136,98.634,98.569,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149185605,27.22009226,98.633,98.569,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149186004,27.22009226,98.633,98.571,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149187010,9.1345,98.65,98.577,56.33002526]
["bitfinex-derivatives","SOLF0:USTF0",1770149187309,35.58421274,98.65,98.577,56.33002526]
["bitfinex-derivatives","SOLF0:USTF0",1770149187507,26.44971274,98.649,98.577,56.33002526]
["bitfinex-derivatives","SOLF0:USTF0",1770149187705,26.44971274,98.639,98.577,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1770149188110,26.44971274,98.639,98.577,56.33002526]
["bitfinex-derivatives","SOLF0:USTF0",1770149188910,26.44971274,98.639,98.577,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149190205,26.44971274,98.639,98.562,142.2187]
["bitfinex-derivatives","SOLF0:USTF0",1770149190206,42.83523912,98.66,98.583,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149190412,25.13377377,98.659,98.583,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149190914,25.13377377,98.656,98.586,9.1404]
["bitfinex-derivatives","SOLF0:USTF0",1770149192310,9.1353,98.642,98.583,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149192510,24.87816576,98.641,98.583,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149192913,24.87816576,98.641,98.583,56.32942526]
["bitfinex-derivatives","SOLF0:USTF0",1770149193619,9.1355,98.639,98.583,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149193813,9.1355,98.639,98.553,142.2325]
["bitfinex-derivatives","SOLF0:USTF0",1770149193814,24.74544703,98.639,98.565,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149194111,24.74544703,98.639,98.567,9.1421]
["bitfinex-derivatives","SOLF0:USTF0",1770149194319,24.74544703,98.639,98.565,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149195413,24.74544703,98.639,98.576,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1770149196406,24.12649554,98.635,98.565,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149197106,9.1364,98.63,98.566,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1770149197615,24.12649554,98.635,98.566,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1770149198407,24.12649554,98.635,98.565,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149198408,9.1371,98.623,98.565,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149198814,142.1165,98.634,98.565,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149199014,23.72938966,98.602,98.546,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149199614,9.1381,98.612,98.558,9.143]
["bitfinex-derivatives","SOLF0:USTF0",1770149199816,8.56786535,98.62,98.546,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149199817,23.72938966,98.619,98.546,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149200016,23.19590215,98.614,98.546,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149200315,23.19590215,98.613,98.546,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149200515,9.1398,98.594,98.527,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149200819,31.7637675,98.6,98.527,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149201518,23.07534461,98.599,98.527,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149201820,9.1405,98.586,98.53,9.1456]
["bitfinex-derivatives","SOLF0:USTF0",1770149202514,9.1405,98.586,98.53,56.33432526]
["bitfinex-derivatives","SOLF0:USTF0",1770149202713,9.1396,98.595,98.542,9.1445]
["bitfinex-derivatives","SOLF0:USTF0",1770149203518,9.1396,98.595,98.543,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149203918,9.1406,98.585,98.543,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149204715,9.1397,98.595,98.543,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149205915,21.6504314,98.627,98.543,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149206117,21.6504314,98.627,98.532,142.263]
["bitfinex-derivatives","SOLF0:USTF0",1770149206118,21.6504314,98.643,98.553,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149206418,9.1368,98.625,98.572,56.33042526]
["bitfinex-derivatives","SOLF0:USTF0",1770149206724,21.6504314,98.681,98.593,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149206925,21.53881032,98.67,98.593,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149207224,9.1336,98.66,98.598,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149208423,9.1336,98.66,98.6,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149209017,9.1344,98.651,98.6,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149209624,9.1344,98.651,98.549,404.94]
["bitfinex-derivatives","SOLF0:USTF0",1770149209625,142.1156,98.635,98.559,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149209828,21.32291968,98.633,98.559,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149210122,142.1459,98.614,98.559,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149210327,142.1459,98.614,98.52,142.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770149210328,21.4367987,98.609,98.521,47.18872526]
["bitfinex-derivatives","SOLF0:USTF0",1770149210719,9.1405,98.586,98.528,44.85601381]
["bitfinex-derivatives","SOLF0:USTF0",1770149211627,142.1929,98.581,98.498,44.85601381]
["bitfinex-derivatives","SOLF0:USTF0",1770149211920,142.1568,98.606,98.513,44.85601381]
["bitfinex-derivatives","SOLF0:USTF0",1770149211921,21.33666428,98.603,98.513,44.85601381]
["bitfinex-derivatives","SOLF0:USTF0",1770149212122,9.1413,98.577,98.525,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1770149212521,21.33666428,98.589,98.526,44.85601381]
["bitfinex-derivatives","SOLF0:USTF0",1770149212825,21.33666428,98.589,98.527,44.85601381]
["bitfinex-derivatives","SOLF0:USTF0",1770149213419,21.2323684,98.587,98.493,44.85601381]
["bitfinex-derivatives","SOLF0:USTF0",1770149213727,142.1924,98.582,98.493,44.85601381]
["bitfinex-derivatives","SOLF0:USTF0",1770149214228,9.1424,98.566,98.506,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149214425,9.1424,98.566,98.473,142.3483]
["bitfinex-derivatives","SOLF0:USTF0",1770149214426,8.56786535,98.55,98.481,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149214819,20.81416495,98.569,98.487,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149215526,9.1423,98.567,98.493,9.149]
["bitfinex-derivatives","SOLF0:USTF0",1770149215827,20.81416495,98.569,98.494,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149216317,20.81416495,98.569,98.497,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149217223,9.1422,98.568,98.509,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149217525,404.96,98.579,98.509,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149217918,9.1422,98.568,98.509,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149218432,9.1431,98.558,98.509,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149219328,23.69089681,98.577,98.509,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149220224,8.56786535,98.59,98.512,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149220923,23.430057,98.589,98.512,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149221124,9.1404,98.586,98.53,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149221322,23.33511828,98.569,98.485,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149221524,142.2246,98.559,98.485,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149221718,9.144,98.548,98.485,53.47399024]
["bitfinex-derivatives","SOLF0:USTF0",1770149221919,23.33511828,98.56,98.485,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149222118,8.56786535,98.59,98.526,9.1459]
["bitfinex-derivatives","SOLF0:USTF0",1770149222321,23.23687582,98.602,98.526,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149222528,23.23687582,98.629,98.537,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149222730,9.138,98.613,98.555,53.46759024]
["bitfinex-derivatives","SOLF0:USTF0",1770149223120,23.14383762,98.612,98.534,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149223523,142.1651,98.601,98.534,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149223831,23.14383762,98.575,98.515,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149224731,9.1421,98.568,98.515,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149225430,22.6990976,98.595,98.517,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149225928,413.60786535,98.61,98.52,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149226229,8.56786535,98.61,98.52,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149226532,22.6990976,98.615,98.538,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149227028,9.1382,98.611,98.557,9.1431]
["bitfinex-derivatives","SOLF0:USTF0",1770149227230,22.6990976,98.615,98.538,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149227731,9.139,98.603,98.546,9.1441]
["bitfinex-derivatives","SOLF0:USTF0",1770149228228,22.6990976,98.615,98.546,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149228632,405.04,98.618,98.546,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149228829,23.18887948,98.615,98.546,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149229426,9.1394,98.598,98.546,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149231134,9.1402,98.589,98.546,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149232225,9.139,98.602,98.548,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149232825,9.14,98.592,98.548,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149233027,9.14,98.592,98.47,55.14746074]
["bitfinex-derivatives","SOLF0:USTF0",1770149233028,142.2031,98.574,98.51,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149233230,32.13576957,98.57,98.51,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149233531,9.1432,98.557,98.51,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149234032,405.0,98.575,98.51,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149234226,428.50960016,98.584,98.51,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149234433,9.1422,98.567,98.51,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149234634,8.56786535,98.57,98.51,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149235131,9.1421,98.569,98.51,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149235732,23.50960016,98.577,98.512,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149236134,8.56786535,98.59,98.512,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149236533,9.1414,98.576,98.514,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149237031,13.36209055,98.617,98.534,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149237227,8.56719145,98.6,98.542,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149237427,8.56719145,98.6,98.516,9.1469]
["bitfinex-derivatives","SOLF0:USTF0",1770149237428,9.1416,98.574,98.516,9.1469]
["bitfinex-derivatives","SOLF0:USTF0",1770149237635,9.1416,98.574,98.507,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149238036,13.36209055,98.591,98.507,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149238431,13.36209055,98.591,98.518,53.47099024]
["bitfinex-derivatives","SOLF0:USTF0",1770149239137,9.1406,98.585,98.529,9.1457]
["bitfinex-derivatives","SOLF0:USTF0",1770149239330,13.36209055,98.591,98.518,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149239933,13.36209055,98.591,98.52,44.32429024]
["bitfinex-derivatives","SOLF0:USTF0",1770149240532,9.1395,98.596,98.542,44.14881986]
["bitfinex-derivatives","SOLF0:USTF0",1770149241536,9.1387,98.606,98.545,44.14881986]
["bitfinex-derivatives","SOLF0:USTF0",1770149242831,9.1387,98.606,98.547,44.14881986]
["bitfinex-derivatives","SOLF0:USTF0",1770149243035,9.1377,98.616,98.547,44.14881986]
["bitfinex-derivatives","SOLF0:USTF0",1770149243332,405.04,98.625,98.565,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1770149243538,9.00012893,98.63,98.566,44.14881986]
["bitfinex-derivatives","SOLF0:USTF0",1770149243730,9.1379,98.614,98.534,44.14881986]
["bitfinex-derivatives","SOLF0:USTF0",1770149243929,9.1379,98.614,98.556,44.14881986]
["bitfinex-derivatives","SOLF0:USTF0",1770149245745,9.1379,98.614,98.556,53.29201986]
["bitfinex-derivatives","SOLF0:USTF0",1770149246149,9.1379,98.614,98.556,44.14881986]
["bitfinex-derivatives","SOLF0:USTF0",1770149247842,9.1379,98.614,98.56,53.29161986]
["bitfinex-derivatives","SOLF0:USTF0",1770149248248,9.1379,98.614,98.56,44.14881986]
["bitfinex-derivatives","SOLF0:USTF0",1770149249048,9.1387,98.605,98.56,44.14881986]
["bitfinex-derivatives","SOLF0:USTF0",1770149251445,404.96,98.627,98.56,44.14881986]
["bitfinex-derivatives","SOLF0:USTF0",1770149251446,9.1378,98.616,98.56,44.14881986]
["bitfinex-derivatives","SOLF0:USTF0",1770149251749,8.90264499,98.626,98.56,44.14881986]
["bitfinex-derivatives","SOLF0:USTF0",1770149252749,9.1385,98.607,98.56,44.14881986]
["bitfinex-derivatives","SOLF0:USTF0",1770149254752,9.1378,98.615,98.562,44.14881986]
["bitfinex-derivatives","SOLF0:USTF0",1770149255252,9.1376,98.618,98.567,44.14881986]
["bitfinex-derivatives","SOLF0:USTF0",1770149257052,9.1386,98.606,98.567,44.14881986]
["bitfinex-derivatives","SOLF0:USTF0",1770149259355,9.1378,98.615,98.567,44.14881986]
["bitfinex-derivatives","SOLF0:USTF0",1770149259552,8.35024334,98.629,98.567,44.14881986]
["bitfinex-derivatives","SOLF0:USTF0",1770149260357,9.1385,98.608,98.567,44.14881986]
["bitfinex-derivatives","SOLF0:USTF0",1770149260557,142.1423,98.616,98.567,44.14881986]
["bitfinex-derivatives","SOLF0:USTF0",1770149261552,149.6126651,98.616,98.567,44.14881986]
["bitfinex-derivatives","SOLF0:USTF0",1770149261756,9.1397,98.595,98.567,44.14881986]
["bitfinex-derivatives","SOLF0:USTF0",1770149262556,2.99636683,98.58,98.534,44.14881986]
["bitfinex-derivatives","SOLF0:USTF0",1770149262751,2.99636683,98.57,98.534,44.14881986]
["bitfinex-derivatives","SOLF0:USTF0",1770149262957,9.1424,98.566,98.534,44.14881986]
["bitfinex-derivatives","SOLF0:USTF0",1770149263157,2.99636683,98.56,98.501,44.14881986]
["bitfinex-derivatives","SOLF0:USTF0",1770149264059,9.143,98.559,98.509,44.14881986]
["bitfinex-derivatives","SOLF0:USTF0",1770149264256,2.99636683,98.56,98.509,44.14881986]
["bitfinex-derivatives","SOLF0:USTF0",1770149264457,7.39475395,98.583,98.509,44.14881986]
["bitfinex-derivatives","SOLF0:USTF0",1770149264659,9.1412,98.578,98.521,44.14881986]
["bitfinex-derivatives","SOLF0:USTF0",1770149264956,404.92,98.586,98.521,44.14881986]
["bitfinex-derivatives","SOLF0:USTF0",1770149265361,404.92,98.586,98.525,44.14881986]
["bitfinex-derivatives","SOLF0:USTF0",1770149265558,7.23191521,98.585,98.525,44.14881986]
["bitfinex-derivatives","SOLF0:USTF0",1770149266763,9.1421,98.569,98.525,44.14881986]
["bitfinex-derivatives","SOLF0:USTF0",1770149268259,9.1428,98.561,98.508,44.14881986]
["bitfinex-derivatives","SOLF0:USTF0",1770149268661,9.1428,98.561,98.47,8.56731429]
["bitfinex-derivatives","SOLF0:USTF0",1770149268662,7.13152649,98.562,98.492,44.14881986]
["bitfinex-derivatives","SOLF0:USTF0",1770149268865,9.1454,98.533,98.492,44.14881986]
["bitfinex-derivatives","SOLF0:USTF0",1770149269666,9.1462,98.525,98.492,44.14881986]
["bitfinex-derivatives","SOLF0:USTF0",1770149271666,142.2438,98.546,98.463,44.6545538]
["bitfinex-derivatives","SOLF0:USTF0",1770149271667,9.1469,98.517,98.463,44.6545538]
["bitfinex-derivatives","SOLF0:USTF0",1770149272170,8.56731429,98.56,98.463,44.6545538]
["bitfinex-derivatives","SOLF0:USTF0",1770149272364,9.1455,98.532,98.482,44.6545538]
["bitfinex-derivatives","SOLF0:USTF0",1770149272563,5.54962606,98.555,98.482,44.6545538]
["bitfinex-derivatives","SOLF0:USTF0",1770149272967,9.1446,98.541,98.493,44.6545538]
["bitfinex-derivatives","SOLF0:USTF0",1770149274668,405.06,98.561,98.493,44.6545538]
["bitfinex-derivatives","SOLF0:USTF0",1770149274866,5.24011777,98.573,98.493,44.6545538]
["bitfinex-derivatives","SOLF0:USTF0",1770149275068,9.1426,98.563,98.506,9.1478]
["bitfinex-derivatives","SOLF0:USTF0",1770149275369,8.56731429,98.58,98.507,43.90675562]
["bitfinex-derivatives","SOLF0:USTF0",1770149276465,9.1425,98.565,98.51,43.90675562]
["bitfinex-derivatives","SOLF0:USTF0",1770149276772,405.08,98.587,98.51,43.90675562]
["bitfinex-derivatives","SOLF0:USTF0",1770149277167,9.1406,98.585,98.522,9.1463]
["bitfinex-derivatives","SOLF0:USTF0",1770149277365,9.1406,98.585,98.523,43.90675562]
["bitfinex-derivatives","SOLF0:USTF0",1770149277669,9.1414,98.576,98.523,43.90675562]
["bitfinex-derivatives","SOLF0:USTF0",1770149277866,5.26556218,98.586,98.523,43.90675562]
["bitfinex-derivatives","SOLF0:USTF0",1770149278372,9.1422,98.567,98.523,43.90675562]
["bitfinex-derivatives","SOLF0:USTF0",1770149278570,6.77621721,98.565,98.501,43.90675562]
["bitfinex-derivatives","SOLF0:USTF0",1770149278766,6.77621721,98.549,98.484,43.90675562]
["bitfinex-derivatives","SOLF0:USTF0",1770149278966,8.56731429,98.55,98.484,43.90675562]
["bitfinex-derivatives","SOLF0:USTF0",1770149278967,6.77621721,98.543,98.484,43.90675562]
["bitfinex-derivatives","SOLF0:USTF0",1770149280664,142.2136,98.567,98.459,142.3676]
["bitfinex-derivatives","SOLF0:USTF0",1770149280665,6.61368632,98.579,98.493,43.90675562]
["bitfinex-derivatives","SOLF0:USTF0",1770149280872,6.61368632,98.587,98.507,43.90675562]
["bitfinex-derivatives","SOLF0:USTF0",1770149281072,405.08,98.605,98.532,43.90675562]
["bitfinex-derivatives","SOLF0:USTF0",1770149281073,9.1397,98.594,98.532,43.90675562]
["bitfinex-derivatives","SOLF0:USTF0",1770149281367,142.1438,98.615,98.537,43.90675562]
["bitfinex-derivatives","SOLF0:USTF0",1770149281574,9.1404,98.587,98.537,43.90675562]
["bitfinex-derivatives","SOLF0:USTF0",1770149282270,148.25272606,98.599,98.517,43.90675562]
["bitfinex-derivatives","SOLF0:USTF0",1770149282465,6.08552606,98.573,98.517,43.90675562]
["bitfinex-derivatives","SOLF0:USTF0",1770149283271,9.1437,98.552,98.517,43.90675562]
["bitfinex-derivatives","SOLF0:USTF0",1770149283969,9.1427,98.562,98.517,43.90675562]
["bitfinex-derivatives","SOLF0:USTF0",1770149284770,9.1435,98.554,98.497,43.90675562]
["bitfinex-derivatives","SOLF0:USTF0",1770149284972,8.56731429,98.56,98.497,43.90675562]
["bitfinex-derivatives","SOLF0:USTF0",1770149285166,5.66081722,98.54,98.477,43.90675562]
["bitfinex-derivatives","SOLF0:USTF0",1770149285363,5.66081722,98.539,98.477,43.90675562]
["bitfinex-derivatives","SOLF0:USTF0",1770149285569,9.1466,98.521,98.477,43.90675562]
["bitfinex-derivatives","SOLF0:USTF0",1770149285965,6.10501756,98.519,98.457,43.90675562]
["bitfinex-derivatives","SOLF0:USTF0",1770149286267,9.1488,98.496,98.433,43.90675562]
["bitfinex-derivatives","SOLF0:USTF0",1770149286467,6.10501756,98.526,98.438,142.398]
["bitfinex-derivatives","SOLF0:USTF0",1770149286674,9.1446,98.542,98.465,43.90675562]
["bitfinex-derivatives","SOLF0:USTF0",1770149286972,142.2498,98.542,98.465,43.90675562]
["bitfinex-derivatives","SOLF0:USTF0",1770149287172,9.1456,98.531,98.467,43.90675562]
["bitfinex-derivatives","SOLF0:USTF0",1770149288065,142.2829,98.519,98.446,43.90675562]
["bitfinex-derivatives","SOLF0:USTF0",1770149288266,142.2971,98.509,98.446,43.90675562]
["bitfinex-derivatives","SOLF0:USTF0",1770149289169,8.56731429,98.51,98.446,43.90675562]
["bitfinex-derivatives","SOLF0:USTF0",1770149289170,9.1488,98.497,98.446,43.90675562]
["bitfinex-derivatives","SOLF0:USTF0",1770149292375,8.56731429,98.51,98.446,43.90675562]
["bitfinex-derivatives","SOLF0:USTF0",1770149293279,9.1486,98.499,98.446,43.90675562]
["bitfinex-derivatives","SOLF0:USTF0",1770149293874,9.1494,98.49,98.446,43.90675562]
["bitfinex-derivatives","SOLF0:USTF0",1770149294478,7.52717162,98.469,98.377,43.90675562]
["bitfinex-derivatives","SOLF0:USTF0",1770149294678,142.3964,98.44,98.377,43.90675562]
["bitfinex-derivatives","SOLF0:USTF0",1770149295075,142.4115,98.43,98.377,43.90675562]
["bitfinex-derivatives","SOLF0:USTF0",1770149295279,142.4295,98.418,98.336,43.90675562]
["bitfinex-derivatives","SOLF0:USTF0",1770149295475,142.4295,98.418,98.325,142.5623]
["bitfinex-derivatives","SOLF0:USTF0",1770149295476,9.1572,98.406,98.339,43.90675562]
["bitfinex-derivatives","SOLF0:USTF0",1770149295779,7.48104264,98.422,98.341,43.90675562]
["bitfinex-derivatives","SOLF0:USTF0",1770149295974,7.48104264,98.443,98.351,43.90675562]
["bitfinex-derivatives","SOLF0:USTF0",1770149296181,9.154,98.441,98.381,43.90675562]
["bitfinex-derivatives","SOLF0:USTF0",1770149296579,7.6322618,98.463,98.4,52.47406991]
["bitfinex-derivatives","SOLF0:USTF0",1770149297378,142.3036,98.505,98.42,52.47406991]
["bitfinex-derivatives","SOLF0:USTF0",1770149297573,142.3138,98.498,98.44,8.56731429]
["bitfinex-derivatives","SOLF0:USTF0",1770149297777,142.3183,98.495,98.44,8.56731429]
["bitfinex-derivatives","SOLF0:USTF0",1770149297978,9.15,98.484,98.44,8.56731429]
["bitfinex-derivatives","SOLF0:USTF0",1770149298179,405.32,98.506,98.44,8.56731429]
["bitfinex-derivatives","SOLF0:USTF0",1770149298376,142.3229,98.491,98.42,52.48763695]
["bitfinex-derivatives","SOLF0:USTF0",1770149298577,7.12205311,98.495,98.42,52.48763695]
["bitfinex-derivatives","SOLF0:USTF0",1770149298774,7.12205311,98.495,98.44,8.58088133]
["bitfinex-derivatives","SOLF0:USTF0",1770149298973,405.32,98.506,98.44,8.58088133]
["bitfinex-derivatives","SOLF0:USTF0",1770149299180,9.149,98.494,98.44,8.58088133]
["bitfinex-derivatives","SOLF0:USTF0",1770149299385,142.3142,98.497,98.42,52.48763695]
["bitfinex-derivatives","SOLF0:USTF0",1770149299782,405.38,98.503,98.44,8.58088133]
["bitfinex-derivatives","SOLF0:USTF0",1770149300486,9.1488,98.497,98.44,8.58088133]
["bitfinex-derivatives","SOLF0:USTF0",1770149300686,9.1488,98.497,98.44,52.73071161]
["bitfinex-derivatives","SOLF0:USTF0",1770149301088,405.38,98.503,98.443,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149301486,9.1476,98.51,98.46,8.58088133]
["bitfinex-derivatives","SOLF0:USTF0",1770149301687,9.1484,98.5,98.46,8.58088133]
["bitfinex-derivatives","SOLF0:USTF0",1770149302387,9.1484,98.5,98.443,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149302584,142.2832,98.519,98.44,8.58088133]
["bitfinex-derivatives","SOLF0:USTF0",1770149302585,9.1475,98.51,98.445,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149303081,405.38,98.517,98.445,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149303082,142.2933,98.512,98.445,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149303286,7.29857405,98.499,98.424,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149303883,405.38,98.501,98.424,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149304280,412.18146077,98.501,98.424,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149304684,6.80146077,98.501,98.424,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149304884,405.38,98.5,98.424,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149305381,149.08353481,98.491,98.424,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149305584,6.76003481,98.489,98.404,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149305779,405.38,98.49,98.377,160.8069]
["bitfinex-derivatives","SOLF0:USTF0",1770149305780,405.38,98.49,98.421,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149305987,405.38,98.49,98.42,8.58088133]
["bitfinex-derivatives","SOLF0:USTF0",1770149305988,6.76003481,98.509,98.44,52.73071161]
["bitfinex-derivatives","SOLF0:USTF0",1770149306190,405.38,98.519,98.44,52.73071161]
["bitfinex-derivatives","SOLF0:USTF0",1770149306391,405.38,98.519,98.442,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149306788,9.1477,98.508,98.451,53.30283028]
["bitfinex-derivatives","SOLF0:USTF0",1770149307288,9.1478,98.507,98.443,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149307884,9.1506,98.477,98.443,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149308186,9.1506,98.477,98.397,142.4576]
["bitfinex-derivatives","SOLF0:USTF0",1770149308187,21.18815066,98.442,98.36,8.58088133]
["bitfinex-derivatives","SOLF0:USTF0",1770149308386,21.18815066,98.435,98.342,142.5371]
["bitfinex-derivatives","SOLF0:USTF0",1770149308592,142.3766,98.454,98.37,8.58088133]
["bitfinex-derivatives","SOLF0:USTF0",1770149308593,405.38,98.451,98.37,8.58088133]
["bitfinex-derivatives","SOLF0:USTF0",1770149308984,9.1544,98.436,98.372,9.1603]
["bitfinex-derivatives","SOLF0:USTF0",1770149309191,142.3958,98.441,98.35,8.58088133]
["bitfinex-derivatives","SOLF0:USTF0",1770149309491,8.58088133,98.44,98.343,142.5356]
["bitfinex-derivatives","SOLF0:USTF0",1770149309692,9.1545,98.436,98.359,142.5135]
["bitfinex-derivatives","SOLF0:USTF0",1770149309994,405.38,98.451,98.358,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149310193,9.1542,98.438,98.37,9.1604]
["bitfinex-derivatives","SOLF0:USTF0",1770149310489,9.1542,98.438,98.371,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149310690,405.38,98.451,98.371,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149310887,405.38,98.451,98.358,142.5141]
["bitfinex-derivatives","SOLF0:USTF0",1770149310888,32.25320666,98.48,98.386,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149311089,23.67421135,98.525,98.45,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149311283,23.67421135,98.525,98.42,151.00548133]
["bitfinex-derivatives","SOLF0:USTF0",1770149311284,142.2739,98.525,98.461,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149311684,9.1471,98.515,98.461,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149312291,9.148,98.505,98.461,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149313491,9.147,98.516,98.461,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149314394,9.148,98.505,98.461,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149314586,21.82121335,98.517,98.389,142.4699]
["bitfinex-derivatives","SOLF0:USTF0",1770149314785,142.3012,98.506,98.418,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149315185,21.82121335,98.513,98.427,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149315390,21.82121335,98.513,98.431,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149315587,142.304,98.504,98.431,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149316199,9.1492,98.492,98.431,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149317495,9.1482,98.503,98.433,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149317695,142.3066,98.503,98.433,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149318196,405.4,98.505,98.433,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149318794,142.2898,98.514,98.433,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149318795,22.53537778,98.496,98.433,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149318990,142.326,98.489,98.401,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149319196,22.53537778,98.496,98.412,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149319395,405.4,98.495,98.412,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149319895,9.1493,98.492,98.427,9.1551]
["bitfinex-derivatives","SOLF0:USTF0",1770149320095,9.1493,98.492,98.414,142.4335]
["bitfinex-derivatives","SOLF0:USTF0",1770149320096,28.97968216,98.513,98.428,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149320294,405.4,98.512,98.428,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149320495,9.1482,98.503,98.434,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149321596,9.1491,98.493,98.434,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149321801,28.98111207,98.498,98.405,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149322194,9.1501,98.482,98.417,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149322395,142.333,98.484,98.417,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149322597,142.3414,98.478,98.417,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149322794,9.151,98.473,98.417,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149322989,405.4,98.48,98.417,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149323488,9.1504,98.479,98.417,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149324093,9.1513,98.469,98.417,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149325102,31.24333984,98.467,98.396,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149325302,8.58088133,98.44,98.368,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149325802,39.82422117,98.44,98.368,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149325998,31.34735237,98.434,98.368,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149326302,405.4,98.433,98.368,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149326799,9.1551,98.429,98.368,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149328307,9.1541,98.439,98.374,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149329192,9.1555,98.425,98.374,44.14983028]
["bitfinex-derivatives","SOLF0:USTF0",1770149330699,31.08065588,98.438,98.359,51.97313902]
["bitfinex-derivatives","SOLF0:USTF0",1770149331106,405.5,98.437,98.368,9.1606]
["bitfinex-derivatives","SOLF0:USTF0",1770149331295,31.08065588,98.438,98.34,151.12168133]
["bitfinex-derivatives","SOLF0:USTF0",1770149331296,31.08065588,98.438,98.369,42.81163902]
["bitfinex-derivatives","SOLF0:USTF0",1770149331599,405.52,98.437,98.369,42.81163902]
["bitfinex-derivatives","SOLF0:USTF0",1770149332306,9.1544,98.436,98.376,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1770149332705,405.54,98.443,98.387,9.1589]
["bitfinex-derivatives","SOLF0:USTF0",1770149333207,31.12207228,98.457,98.381,42.81163902]
["bitfinex-derivatives","SOLF0:USTF0",1770149333508,9.1527,98.455,98.396,9.158]
["bitfinex-derivatives","SOLF0:USTF0",1770149333702,405.54,98.456,98.396,42.81163902]
["bitfinex-derivatives","SOLF0:USTF0",1770149333903,31.12207228,98.457,98.396,42.81163902]
["bitfinex-derivatives","SOLF0:USTF0",1770149334310,9.1525,98.456,98.396,42.81163902]
["bitfinex-derivatives","SOLF0:USTF0",1770149334608,31.12207228,98.457,98.396,42.81163902]
["bitfinex-derivatives","SOLF0:USTF0",1770149335410,436.68207228,98.457,98.396,42.81163902]
["bitfinex-derivatives","SOLF0:USTF0",1770149336008,31.86205548,98.456,98.396,42.81163902]
["bitfinex-derivatives","SOLF0:USTF0",1770149336809,31.86205548,98.456,98.4,9.1577]
["bitfinex-derivatives","SOLF0:USTF0",1770149337203,31.86205548,98.456,98.396,42.81163902]
["bitfinex-derivatives","SOLF0:USTF0",1770149337401,31.86538513,98.445,98.377,41.72555013]
["bitfinex-derivatives","SOLF0:USTF0",1770149338009,31.86538513,98.427,98.36,9.1614]
["bitfinex-derivatives","SOLF0:USTF0",1770149338206,31.86538513,98.427,98.346,51.86555013]
["bitfinex-derivatives","SOLF0:USTF0",1770149338510,9.1571,98.408,98.351,9.1622]
["bitfinex-derivatives","SOLF0:USTF0",1770149339209,9.1571,98.408,98.358,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1770149339408,9.1561,98.418,98.358,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1770149340101,32.25656792,98.425,98.366,9.1609]
["bitfinex-derivatives","SOLF0:USTF0",1770149340303,32.49180611,98.463,98.382,41.72555013]
["bitfinex-derivatives","SOLF0:USTF0",1770149340508,32.49180611,98.463,98.386,41.72555013]
["bitfinex-derivatives","SOLF0:USTF0",1770149340702,32.49180611,98.463,98.392,41.72555013]
["bitfinex-derivatives","SOLF0:USTF0",1770149341410,32.49326448,98.482,98.404,41.72555013]
["bitfinex-derivatives","SOLF0:USTF0",1770149341614,18.292,98.527,98.4,8.58088133]
["bitfinex-derivatives","SOLF0:USTF0",1770149341615,32.49326448,98.504,98.441,41.72555013]
["bitfinex-derivatives","SOLF0:USTF0",1770149342110,9.1483,98.502,98.445,9.1535]
["bitfinex-derivatives","SOLF0:USTF0",1770149342508,9.1483,98.502,98.441,41.72555013]
["bitfinex-derivatives","SOLF0:USTF0",1770149342712,43.9963986,98.479,98.399,41.72555013]
["bitfinex-derivatives","SOLF0:USTF0",1770149343610,9.1507,98.476,98.413,9.1565]
["bitfinex-derivatives","SOLF0:USTF0",1770149343814,43.9963986,98.479,98.407,41.72555013]
["bitfinex-derivatives","SOLF0:USTF0",1770149344207,43.9963986,98.479,98.421,9.1557]
["bitfinex-derivatives","SOLF0:USTF0",1770149344407,43.9963986,98.479,98.407,41.72555013]
["bitfinex-derivatives","SOLF0:USTF0",1770149344917,43.9963986,98.479,98.418,50.88155013]
["bitfinex-derivatives","SOLF0:USTF0",1770149345516,9.1506,98.477,98.418,50.88155013]
["bitfinex-derivatives","SOLF0:USTF0",1770149345715,43.9963986,98.479,98.418,50.88155013]
["bitfinex-derivatives","SOLF0:USTF0",1770149345918,405.56,98.492,98.429,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1770149347023,9.1488,98.497,98.429,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1770149347222,53.1451986,98.497,98.429,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1770149347725,43.9963986,98.497,98.438,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1770149348123,43.9963986,98.497,98.429,41.72555013]
["bitfinex-derivatives","SOLF0:USTF0",1770149349723,43.9963986,98.496,98.426,9.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770149349922,405.52,98.499,98.426,9.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770149349923,43.9963986,98.489,98.426,9.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770149350425,43.9963986,98.489,98.434,9.1545]
["bitfinex-derivatives","SOLF0:USTF0",1770149351127,9.1496,98.488,98.424,9.1554]
["bitfinex-derivatives","SOLF0:USTF0",1770149351626,9.1496,98.488,98.424,50.88095013]
["bitfinex-derivatives","SOLF0:USTF0",1770149351822,43.9963986,98.489,98.432,9.1547]
["bitfinex-derivatives","SOLF0:USTF0",1770149352426,53.1458986,98.489,98.432,9.1547]
["bitfinex-derivatives","SOLF0:USTF0",1770149353622,43.9963986,98.48,98.406,41.72555013]
["bitfinex-derivatives","SOLF0:USTF0",1770149354329,43.9963986,98.48,98.419,9.1559]
["bitfinex-derivatives","SOLF0:USTF0",1770149354628,43.9963986,98.48,98.406,41.72555013]
["bitfinex-derivatives","SOLF0:USTF0",1770149355025,9.1494,98.49,98.424,41.72555013]
["bitfinex-derivatives","SOLF0:USTF0",1770149355429,405.5,98.493,98.424,41.72555013]
["bitfinex-derivatives","SOLF0:USTF0",1770149355430,405.5,98.493,98.436,9.1544]
["bitfinex-derivatives","SOLF0:USTF0",1770149355631,43.9963986,98.499,98.436,41.72555013]
["bitfinex-derivatives","SOLF0:USTF0",1770149356130,43.9963986,98.499,98.452,9.1529]
["bitfinex-derivatives","SOLF0:USTF0",1770149357131,43.9963986,98.499,98.44,9.1539]
["bitfinex-derivatives","SOLF0:USTF0",1770149357527,405.48,98.502,98.389,161.26303658]
["bitfinex-derivatives","SOLF0:USTF0",1770149357528,43.9963986,98.489,98.412,41.72555013]
["bitfinex-derivatives","SOLF0:USTF0",1770149358226,9.1509,98.474,98.412,50.88215013]
["bitfinex-derivatives","SOLF0:USTF0",1770149358428,43.9963986,98.47,98.412,41.72555013]
["bitfinex-derivatives","SOLF0:USTF0",1770149358734,43.9963986,98.489,98.412,41.72555013]
["bitfinex-derivatives","SOLF0:USTF0",1770149359029,9.1496,98.488,98.428,9.1551]
["bitfinex-derivatives","SOLF0:USTF0",1770149359627,43.9963986,98.489,98.423,41.72555013]
["bitfinex-derivatives","SOLF0:USTF0",1770149360429,43.9963986,98.489,98.435,9.1544]
["bitfinex-derivatives","SOLF0:USTF0",1770149360727,43.9963986,98.489,98.423,41.72555013]
["bitfinex-derivatives","SOLF0:USTF0",1770149361033,9.1496,98.488,98.427,42.4256914]
["bitfinex-derivatives","SOLF0:USTF0",1770149361523,9.1505,98.478,98.427,42.4256914]
["bitfinex-derivatives","SOLF0:USTF0",1770149362433,53.1458986,98.489,98.436,9.1543]
["bitfinex-derivatives","SOLF0:USTF0",1770149362628,43.9963986,98.489,98.427,42.4256914]
["bitfinex-derivatives","SOLF0:USTF0",1770149363128,43.9963986,98.489,98.429,142.4121]
["bitfinex-derivatives","SOLF0:USTF0",1770149363332,42.0818805,98.512,98.43,42.4256914]
["bitfinex-derivatives","SOLF0:USTF0",1770149364732,42.0818805,98.51,98.439,42.4256914]
["bitfinex-derivatives","SOLF0:USTF0",1770149365234,447.5218805,98.528,98.455,42.4256914]
["bitfinex-derivatives","SOLF0:USTF0",1770149365434,42.0818805,98.527,98.455,42.4256914]
["bitfinex-derivatives","SOLF0:USTF0",1770149366324,42.0818805,98.527,98.471,9.151]
["bitfinex-derivatives","SOLF0:USTF0",1770149366929,42.0818805,98.516,98.435,42.4256914]
["bitfinex-derivatives","SOLF0:USTF0",1770149367735,9.1472,98.513,98.459,9.1522]
["bitfinex-derivatives","SOLF0:USTF0",1770149368836,42.0818805,98.516,98.454,42.4256914]
["bitfinex-derivatives","SOLF0:USTF0",1770149369134,42.0818805,98.535,98.454,42.4256914]
["bitfinex-derivatives","SOLF0:USTF0",1770149369531,9.1464,98.522,98.467,9.1515]
["bitfinex-derivatives","SOLF0:USTF0",1770149369935,9.1457,98.53,98.475,9.1507]
["bitfinex-derivatives","SOLF0:USTF0",1770149370538,51.2275805,98.53,98.475,9.1507]
["bitfinex-derivatives","SOLF0:USTF0",1770149370935,42.0818805,98.523,98.454,42.4256914]
["bitfinex-derivatives","SOLF0:USTF0",1770149371531,9.1471,98.515,98.466,9.1516]
["bitfinex-derivatives","SOLF0:USTF0",1770149372030,42.0818805,98.523,98.467,42.4256914]
["bitfinex-derivatives","SOLF0:USTF0",1770149372735,51.2281805,98.523,98.471,9.1511]
["bitfinex-derivatives","SOLF0:USTF0",1770149373139,42.0818805,98.564,98.472,42.4256914]
["bitfinex-derivatives","SOLF0:USTF0",1770149373341,42.0818805,98.564,98.495,51.5744914]
["bitfinex-derivatives","SOLF0:USTF0",1770149373531,42.0818805,98.564,98.495,42.4256914]
["bitfinex-derivatives","SOLF0:USTF0",1770149374138,42.0818805,98.564,98.503,9.1481]
["bitfinex-derivatives","SOLF0:USTF0",1770149374340,42.0818805,98.564,98.504,42.4256914]
["bitfinex-derivatives","SOLF0:USTF0",1770149374740,9.1427,98.562,98.505,9.1479]
["bitfinex-derivatives","SOLF0:USTF0",1770149375042,42.0818805,98.564,98.504,42.4256914]
["bitfinex-derivatives","SOLF0:USTF0",1770149375840,9.1436,98.552,98.504,42.4256914]
["bitfinex-derivatives","SOLF0:USTF0",1770149377737,42.0818805,98.564,98.505,9.1479]
["bitfinex-derivatives","SOLF0:USTF0",1770149379143,42.0818805,98.582,98.504,42.4256914]
["bitfinex-derivatives","SOLF0:USTF0",1770149379640,42.0818805,98.572,98.493,42.4256914]
["bitfinex-derivatives","SOLF0:USTF0",1770149380236,50.66952674,98.56,98.493,42.4256914]
["bitfinex-derivatives","SOLF0:USTF0",1770149380435,50.66952674,98.56,98.452,142.3784]
["bitfinex-derivatives","SOLF0:USTF0",1770149380436,42.0818805,98.554,98.452,142.3784]
["bitfinex-derivatives","SOLF0:USTF0",1770149380637,42.0818805,98.527,98.459,42.4256914]
["bitfinex-derivatives","SOLF0:USTF0",1770149380842,42.0818805,98.527,98.416,142.43]
["bitfinex-derivatives","SOLF0:USTF0",1770149380843,42.0818805,98.519,98.428,42.4256914]
["bitfinex-derivatives","SOLF0:USTF0",1770149381039,9.1474,98.511,98.451,51.5785914]
["bitfinex-derivatives","SOLF0:USTF0",1770149381543,9.1482,98.503,98.451,42.4256914]
["bitfinex-derivatives","SOLF0:USTF0",1770149382136,42.0818805,98.513,98.451,42.4256914]
["bitfinex-derivatives","SOLF0:USTF0",1770149383845,42.0818805,98.513,98.462,9.1519]
["bitfinex-derivatives","SOLF0:USTF0",1770149384548,8.58764624,98.52,98.472,9.151]
["bitfinex-derivatives","SOLF0:USTF0",1770149384737,42.0818805,98.533,98.472,42.4256914]
["bitfinex-derivatives","SOLF0:USTF0",1770149385549,42.0818805,98.533,98.49,9.1493]
["bitfinex-derivatives","SOLF0:USTF0",1770149385947,42.0818805,98.552,98.498,51.5741914]
["bitfinex-derivatives","SOLF0:USTF0",1770149387051,42.0818805,98.571,98.498,42.4256914]
["bitfinex-derivatives","SOLF0:USTF0",1770149388049,42.0818805,98.571,98.515,9.147]
["bitfinex-derivatives","SOLF0:USTF0",1770149388941,42.0818805,98.571,98.506,9.1479]
["bitfinex-derivatives","SOLF0:USTF0",1770149389550,50.66952674,98.56,98.5,9.1484]
["bitfinex-derivatives","SOLF0:USTF0",1770149389751,50.66952674,98.56,98.48,42.4256914]
["bitfinex-derivatives","SOLF0:USTF0",1770149390146,42.0818805,98.556,98.491,9.1492]
["bitfinex-derivatives","SOLF0:USTF0",1770149390347,42.0818805,98.556,98.48,42.4256914]
["bitfinex-derivatives","SOLF0:USTF0",1770149390543,42.0818805,98.556,98.482,39.63495005]
["bitfinex-derivatives","SOLF0:USTF0",1770149391148,42.0818805,98.556,98.5,9.1484]
["bitfinex-derivatives","SOLF0:USTF0",1770149391342,40.41410404,98.579,98.502,39.63495005]
["bitfinex-derivatives","SOLF0:USTF0",1770149392951,40.41410404,98.576,98.514,9.1471]
["bitfinex-derivatives","SOLF0:USTF0",1770149393251,40.41410404,98.576,98.522,9.1463]
["bitfinex-derivatives","SOLF0:USTF0",1770149394258,40.41410404,98.576,98.496,142.3143]
["bitfinex-derivatives","SOLF0:USTF0",1770149394259,40.41410404,98.576,98.531,9.1455]
["bitfinex-derivatives","SOLF0:USTF0",1770149395556,40.41410404,98.576,98.522,9.1463]
["bitfinex-derivatives","SOLF0:USTF0",1770149396451,40.41410404,98.576,98.5,38.74839248]
["bitfinex-derivatives","SOLF0:USTF0",1770149396657,38.30882257,98.559,98.5,38.74839248]
["bitfinex-derivatives","SOLF0:USTF0",1770149398658,47.45192257,98.558,98.5,38.74839248]
["bitfinex-derivatives","SOLF0:USTF0",1770149399555,38.30882257,98.558,98.5,38.74839248]
["bitfinex-derivatives","SOLF0:USTF0",1770149400959,38.30882257,98.575,98.503,38.74839248]
["bitfinex-derivatives","SOLF0:USTF0",1770149401155,38.30882257,98.592,98.525,38.74839248]
["bitfinex-derivatives","SOLF0:USTF0",1770149401458,46.89646881,98.61,98.522,38.74839248]
["bitfinex-derivatives","SOLF0:USTF0",1770149401658,46.89646881,98.61,98.528,38.74839248]
["bitfinex-derivatives","SOLF0:USTF0",1770149401959,38.30882257,98.61,98.539,38.74839248]
["bitfinex-derivatives","SOLF0:USTF0",1770149402162,38.30882257,98.61,98.549,9.1438]
["bitfinex-derivatives","SOLF0:USTF0",1770149402364,46.89646881,98.61,98.539,38.74839248]
["bitfinex-derivatives","SOLF0:USTF0",1770149402662,46.89646881,98.61,98.522,38.74839248]
["bitfinex-derivatives","SOLF0:USTF0",1770149403052,38.30882257,98.588,98.522,38.74839248]
["bitfinex-derivatives","SOLF0:USTF0",1770149403456,38.30882257,98.588,98.524,38.74839248]
["bitfinex-derivatives","SOLF0:USTF0",1770149404762,38.30882257,98.588,98.535,9.1452]
["bitfinex-derivatives","SOLF0:USTF0",1770149406465,47.44752257,98.605,98.545,9.1442]
["bitfinex-derivatives","SOLF0:USTF0",1770149406760,8.58764624,98.59,98.517,38.74839248]
["bitfinex-derivatives","SOLF0:USTF0",1770149407559,46.89646881,98.59,98.517,38.74839248]
["bitfinex-derivatives","SOLF0:USTF0",1770149408260,405.1,98.609,98.5,38.74839248]
["bitfinex-derivatives","SOLF0:USTF0",1770149408261,8.58764624,98.57,98.5,38.74839248]
["bitfinex-derivatives","SOLF0:USTF0",1770149408465,38.30882257,98.569,98.5,38.74839248]
["bitfinex-derivatives","SOLF0:USTF0",1770149408768,8.58764624,98.55,98.5,38.74839248]
["bitfinex-derivatives","SOLF0:USTF0",1770149409770,9.1439,98.549,98.5,38.74839248]
["bitfinex-derivatives","SOLF0:USTF0",1770149410775,8.58764624,98.55,98.5,38.74839248]
["bitfinex-derivatives","SOLF0:USTF0",1770149411173,38.30882257,98.564,98.5,38.74839248]
["bitfinex-derivatives","SOLF0:USTF0",1770149411969,9.1438,98.55,98.5,38.74839248]
["bitfinex-derivatives","SOLF0:USTF0",1770149412174,38.30882257,98.549,98.467,38.74839248]
["bitfinex-derivatives","SOLF0:USTF0",1770149413179,9.1446,98.542,98.471,38.74839248]
["bitfinex-derivatives","SOLF0:USTF0",1770149413378,38.30882257,98.549,98.471,38.74839248]
["bitfinex-derivatives","SOLF0:USTF0",1770149413879,38.30882257,98.549,98.482,38.74839248]
["bitfinex-derivatives","SOLF0:USTF0",1770149414079,405.12,98.561,98.482,38.74839248]
["bitfinex-derivatives","SOLF0:USTF0",1770149414281,38.30882257,98.554,98.482,38.74839248]
["bitfinex-derivatives","SOLF0:USTF0",1770149415681,9.1456,98.531,98.482,38.74839248]
["bitfinex-derivatives","SOLF0:USTF0",1770149417180,9.1438,98.551,98.482,38.74839248]
["bitfinex-derivatives","SOLF0:USTF0",1770149417372,47.45262257,98.551,98.482,38.74839248]
["bitfinex-derivatives","SOLF0:USTF0",1770149418780,38.30882257,98.551,98.482,38.74839248]
["bitfinex-derivatives","SOLF0:USTF0",1770149418979,405.12,98.557,98.485,38.74839248]
["bitfinex-derivatives","SOLF0:USTF0",1770149419173,38.30882257,98.557,98.485,38.74839248]
["bitfinex-derivatives","SOLF0:USTF0",1770149419379,38.30882257,98.575,98.487,38.74839248]
["bitfinex-derivatives","SOLF0:USTF0",1770149420676,38.30882257,98.575,98.505,37.79432114]
["bitfinex-derivatives","SOLF0:USTF0",1770149421474,9.141,98.58,98.486,142.3296]
["bitfinex-derivatives","SOLF0:USTF0",1770149421475,36.8899561,98.592,98.523,37.79432114]
["bitfinex-derivatives","SOLF0:USTF0",1770149422373,36.8899561,98.592,98.534,9.1452]
["bitfinex-derivatives","SOLF0:USTF0",1770149422577,36.8899561,98.592,98.523,37.79432114]
["bitfinex-derivatives","SOLF0:USTF0",1770149422773,46.0298561,98.592,98.525,37.79432114]
["bitfinex-derivatives","SOLF0:USTF0",1770149423881,36.8899561,98.592,98.525,37.79432114]
["bitfinex-derivatives","SOLF0:USTF0",1770149424278,36.8899561,98.592,98.535,9.1452]
["bitfinex-derivatives","SOLF0:USTF0",1770149424476,46.0298561,98.592,98.525,37.79432114]
["bitfinex-derivatives","SOLF0:USTF0",1770149426180,36.8899561,98.592,98.525,37.79432114]
["bitfinex-derivatives","SOLF0:USTF0",1770149426380,36.8899561,98.592,98.526,46.94032114]
["bitfinex-derivatives","SOLF0:USTF0",1770149426786,36.8899561,98.569,98.5,37.79432114]
["bitfinex-derivatives","SOLF0:USTF0",1770149426987,36.8899561,98.569,98.502,37.79432114]
["bitfinex-derivatives","SOLF0:USTF0",1770149427785,36.8899561,98.569,98.504,37.79432114]
["bitfinex-derivatives","SOLF0:USTF0",1770149428182,36.8899561,98.607,98.534,37.79432114]
["bitfinex-derivatives","SOLF0:USTF0",1770149428782,36.8899561,98.607,98.553,9.1435]
["bitfinex-derivatives","SOLF0:USTF0",1770149429085,36.8899561,98.607,98.553,37.79432114]
["bitfinex-derivatives","SOLF0:USTF0",1770149429389,36.8899561,98.629,98.555,37.79432114]
["bitfinex-derivatives","SOLF0:USTF0",1770149429583,36.8899561,98.609,98.536,37.79432114]
["bitfinex-derivatives","SOLF0:USTF0",1770149429890,8.57300313,98.59,98.536,37.79432114]
["bitfinex-derivatives","SOLF0:USTF0",1770149430085,45.46295923,98.59,98.536,37.79432114]
["bitfinex-derivatives","SOLF0:USTF0",1770149431180,45.46295923,98.59,98.536,9.145]
["bitfinex-derivatives","SOLF0:USTF0",1770149431491,45.46295923,98.59,98.519,37.79432114]
["bitfinex-derivatives","SOLF0:USTF0",1770149431883,8.57300313,98.57,98.519,37.79432114]
["bitfinex-derivatives","SOLF0:USTF0",1770149432284,45.46295923,98.57,98.519,37.79432114]
["bitfinex-derivatives","SOLF0:USTF0",1770149433583,8.57300313,98.55,98.481,37.79432114]
["bitfinex-derivatives","SOLF0:USTF0",1770149433782,36.8899561,98.549,98.481,37.79432114]
["bitfinex-derivatives","SOLF0:USTF0",1770149434186,36.8899561,98.549,98.478,9.1504]
["bitfinex-derivatives","SOLF0:USTF0",1770149434990,8.57300313,98.53,98.478,9.1504]
["bitfinex-derivatives","SOLF0:USTF0",1770149439284,142.221,98.562,98.447,37.79432114]
["bitfinex-derivatives","SOLF0:USTF0",1770149439285,36.8899561,98.509,98.447,37.79432114]
["bitfinex-derivatives","SOLF0:USTF0",1770149439786,9.1478,98.508,98.447,46.94762114]
["bitfinex-derivatives","SOLF0:USTF0",1770149439991,36.8899561,98.508,98.415,37.79432114]
["bitfinex-derivatives","SOLF0:USTF0",1770149440394,36.8899561,98.486,98.418,46.95032114]
["bitfinex-derivatives","SOLF0:USTF0",1770149440589,36.8899561,98.486,98.418,37.79432114]
["bitfinex-derivatives","SOLF0:USTF0",1770149440986,36.8899561,98.486,98.436,9.1543]
["bitfinex-derivatives","SOLF0:USTF0",1770149441688,36.8899561,98.486,98.426,9.1552]
["bitfinex-derivatives","SOLF0:USTF0",1770149442091,36.8899561,98.486,98.435,9.1544]
["bitfinex-derivatives","SOLF0:USTF0",1770149442797,36.8899561,98.486,98.424,37.79432114]
["bitfinex-derivatives","SOLF0:USTF0",1770149443290,36.8899561,98.486,98.442,9.1538]
["bitfinex-derivatives","SOLF0:USTF0",1770149443792,36.8899561,98.508,98.442,37.79432114]
["bitfinex-derivatives","SOLF0:USTF0",1770149443989,36.8899561,98.505,98.442,46.94812114]
["bitfinex-derivatives","SOLF0:USTF0",1770149444791,36.8899561,98.503,98.442,37.79432114]
["bitfinex-derivatives","SOLF0:USTF0",1770149445697,36.8899561,98.501,98.442,37.79432114]
["bitfinex-derivatives","SOLF0:USTF0",1770149446294,36.8899561,98.497,98.442,37.79432114]
["bitfinex-derivatives","SOLF0:USTF0",1770149446789,36.8899561,98.497,98.445,9.1535]
["bitfinex-derivatives","SOLF0:USTF0",1770149446990,8.57300313,98.49,98.417,37.79432114]
["bitfinex-derivatives","SOLF0:USTF0",1770149447185,36.8899561,98.489,98.417,37.79432114]
["bitfinex-derivatives","SOLF0:USTF0",1770149447386,36.8899561,98.507,98.417,142.4285]
["bitfinex-derivatives","SOLF0:USTF0",1770149447592,36.8899561,98.489,98.417,37.79432114]
["bitfinex-derivatives","SOLF0:USTF0",1770149447894,36.8899561,98.469,98.417,46.95042114]
["bitfinex-derivatives","SOLF0:USTF0",1770149448190,36.8899561,98.489,98.417,37.79432114]
["bitfinex-derivatives","SOLF0:USTF0",1770149448792,36.8899561,98.486,98.417,37.79432114]
["bitfinex-derivatives","SOLF0:USTF0",1770149449089,36.8899561,98.486,98.429,180.20572114]
["bitfinex-derivatives","SOLF0:USTF0",1770149449284,36.8899561,98.486,98.432,37.79432114]
["bitfinex-derivatives","SOLF0:USTF0",1770149450285,36.8899561,98.509,98.433,37.79432114]
["bitfinex-derivatives","SOLF0:USTF0",1770149450790,38.17572556,98.527,98.444,37.99497821]
["bitfinex-derivatives","SOLF0:USTF0",1770149450997,38.17572556,98.527,98.446,37.99497821]
["bitfinex-derivatives","SOLF0:USTF0",1770149451898,38.17572556,98.527,98.465,47.14657821]
["bitfinex-derivatives","SOLF0:USTF0",1770149452295,38.17572556,98.527,98.474,37.99497821]
["bitfinex-derivatives","SOLF0:USTF0",1770149454090,9.1462,98.525,98.474,37.99497821]
["bitfinex-derivatives","SOLF0:USTF0",1770149455196,38.17572556,98.527,98.474,37.99497821]
["bitfinex-derivatives","SOLF0:USTF0",1770149456304,35.644596,98.509,98.436,35.47016777]
["bitfinex-derivatives","SOLF0:USTF0",1770149456502,35.644596,98.526,98.438,35.47016777]
["bitfinex-derivatives","SOLF0:USTF0",1770149456901,35.644596,98.549,98.472,35.47016777]
["bitfinex-derivatives","SOLF0:USTF0",1770149458701,35.644596,98.547,98.472,35.47016777]
["bitfinex-derivatives","SOLF0:USTF0",1770149459303,9.1449,98.538,98.472,35.47016777]
["bitfinex-derivatives","SOLF0:USTF0",1770149460602,35.644596,98.547,98.472,35.47016777]
["bitfinex-derivatives","SOLF0:USTF0",1770149461496,9.1443,98.545,98.472,35.47016777]
["bitfinex-derivatives","SOLF0:USTF0",1770149461696,35.644596,98.544,98.477,35.47016777]
["bitfinex-derivatives","SOLF0:USTF0",1770149462404,35.644596,98.539,98.479,35.47016777]
["bitfinex-derivatives","SOLF0:USTF0",1770149464812,35.644596,98.539,98.481,35.47016777]
["bitfinex-derivatives","SOLF0:USTF0",1770149465307,35.644596,98.557,98.493,35.47016777]
["bitfinex-derivatives","SOLF0:USTF0",1770149466119,35.644596,98.557,98.506,44.61796777]
["bitfinex-derivatives","SOLF0:USTF0",1770149466510,35.644596,98.59,98.53,35.47016777]
["bitfinex-derivatives","SOLF0:USTF0",1770149467111,35.644596,98.588,98.496,142.315]
["bitfinex-derivatives","SOLF0:USTF0",1770149467409,35.644596,98.588,98.497,35.47016777]
["bitfinex-derivatives","SOLF0:USTF0",1770149468214,35.644596,98.582,98.516,35.47016777]
["bitfinex-derivatives","SOLF0:USTF0",1770149468714,35.644596,98.572,98.511,9.1473]
["bitfinex-derivatives","SOLF0:USTF0",1770149468911,35.644596,98.529,98.443,35.47016777]
["bitfinex-derivatives","SOLF0:USTF0",1770149469211,35.644596,98.526,98.449,35.47016777]
["bitfinex-derivatives","SOLF0:USTF0",1770149469515,35.644596,98.526,98.446,142.3874]
["bitfinex-derivatives","SOLF0:USTF0",1770149469516,35.644596,98.526,98.453,142.3768]
["bitfinex-derivatives","SOLF0:USTF0",1770149469715,35.644596,98.526,98.45,35.47016777]
["bitfinex-derivatives","SOLF0:USTF0",1770149470112,35.644596,98.524,98.466,9.1516]
["bitfinex-derivatives","SOLF0:USTF0",1770149470512,35.644596,98.524,98.456,142.372]
["bitfinex-derivatives","SOLF0:USTF0",1770149470813,35.644596,98.524,98.457,35.47016777]
["bitfinex-derivatives","SOLF0:USTF0",1770149471216,35.644596,98.524,98.476,9.1507]
["bitfinex-derivatives","SOLF0:USTF0",1770149471418,35.644596,98.544,98.481,35.47016777]
["bitfinex-derivatives","SOLF0:USTF0",1770149471614,35.644596,98.544,98.482,142.3349]
["bitfinex-derivatives","SOLF0:USTF0",1770149471808,35.644596,98.544,98.483,35.47016777]
["bitfinex-derivatives","SOLF0:USTF0",1770149472411,35.644596,98.544,98.496,9.1488]
["bitfinex-derivatives","SOLF0:USTF0",1770149472609,35.644596,98.544,98.483,35.47016777]
["bitfinex-derivatives","SOLF0:USTF0",1770149473209,9.1446,98.541,98.483,35.47016777]
["bitfinex-derivatives","SOLF0:USTF0",1770149473623,35.644596,98.54,98.483,35.47016777]
["bitfinex-derivatives","SOLF0:USTF0",1770149473817,9.1448,98.539,98.452,9.1529]
["bitfinex-derivatives","SOLF0:USTF0",1770149474117,35.644596,98.538,98.453,35.47016777]
["bitfinex-derivatives","SOLF0:USTF0",1770149476309,35.644596,98.538,98.457,35.47016777]
["bitfinex-derivatives","SOLF0:USTF0",1770149477316,9.1451,98.537,98.457,35.47016777]
["bitfinex-derivatives","SOLF0:USTF0",1770149477817,9.1451,98.537,98.432,18.79293658]
["bitfinex-derivatives","SOLF0:USTF0",1770149477818,35.644596,98.538,98.459,35.47016777]
["bitfinex-derivatives","SOLF0:USTF0",1770149478413,35.644596,98.537,98.459,35.47016777]
["bitfinex-derivatives","SOLF0:USTF0",1770149478614,44.21759913,98.52,98.44,35.47016777]
["bitfinex-derivatives","SOLF0:USTF0",1770149478823,35.644596,98.517,98.44,35.47016777]
["bitfinex-derivatives","SOLF0:USTF0",1770149479012,9.1476,98.509,98.44,35.47016777]
["bitfinex-derivatives","SOLF0:USTF0",1770149479212,35.644596,98.517,98.44,35.47016777]
["bitfinex-derivatives","SOLF0:USTF0",1770149480019,35.644596,98.517,98.444,35.47016777]
["bitfinex-derivatives","SOLF0:USTF0",1770149480221,35.644596,98.535,98.444,35.47016777]
["bitfinex-derivatives","SOLF0:USTF0",1770149480522,38.22746457,98.529,98.444,35.47016777]
["bitfinex-derivatives","SOLF0:USTF0",1770149480718,38.22746457,98.522,98.444,35.47016777]
["bitfinex-derivatives","SOLF0:USTF0",1770149480916,38.22746457,98.509,98.444,35.47016777]
["bitfinex-derivatives","SOLF0:USTF0",1770149488034,38.22746457,98.509,98.447,37.18753504]
["bitfinex-derivatives","SOLF0:USTF0",1770149488625,38.22746457,98.509,98.451,9.1529]
["bitfinex-derivatives","SOLF0:USTF0",1770149489530,8.57901202,98.53,98.459,37.18753504]
["bitfinex-derivatives","SOLF0:USTF0",1770149489731,38.22746457,98.529,98.459,37.18753504]
["bitfinex-derivatives","SOLF0:USTF0",1770149490836,38.22746457,98.529,98.47,37.18753504]
["bitfinex-derivatives","SOLF0:USTF0",1770149491626,38.22746457,98.549,98.489,9.1494]
["bitfinex-derivatives","SOLF0:USTF0",1770149492740,38.22746457,98.538,98.485,37.18753504]
["bitfinex-derivatives","SOLF0:USTF0",1770149492928,38.22746457,98.576,98.492,37.18753504]
["bitfinex-derivatives","SOLF0:USTF0",1770149493128,38.22746457,98.576,98.521,37.18753504]
["bitfinex-derivatives","SOLF0:USTF0",1770149493330,38.22746457,98.609,98.535,142.259]
["bitfinex-derivatives","SOLF0:USTF0",1770149493629,38.22746457,98.599,98.515,37.18753504]
["bitfinex-derivatives","SOLF0:USTF0",1770149493835,38.22746457,98.579,98.502,37.18753504]
["bitfinex-derivatives","SOLF0:USTF0",1770149494032,38.22746457,98.579,98.507,37.18753504]
["bitfinex-derivatives","SOLF0:USTF0",1770149494435,38.22746457,98.579,98.521,9.1464]
["bitfinex-derivatives","SOLF0:USTF0",1770149494936,38.22746457,98.579,98.507,37.18753504]
["bitfinex-derivatives","SOLF0:USTF0",1770149495435,38.22746457,98.577,98.508,9.1476]
["bitfinex-derivatives","SOLF0:USTF0",1770149495936,38.22746457,98.577,98.518,9.1467]
["bitfinex-derivatives","SOLF0:USTF0",1770149496132,38.22746457,98.577,98.507,37.18753504]
["bitfinex-derivatives","SOLF0:USTF0",1770149496327,38.22746457,98.574,98.507,37.18753504]
["bitfinex-derivatives","SOLF0:USTF0",1770149497531,38.22746457,98.571,98.507,37.18753504]
["bitfinex-derivatives","SOLF0:USTF0",1770149498337,38.22746457,98.571,98.51,37.18753504]
["bitfinex-derivatives","SOLF0:USTF0",1770149498635,38.22746457,98.571,98.518,37.18753504]
["bitfinex-derivatives","SOLF0:USTF0",1770149500134,38.22746457,98.571,98.49,37.18753504]
["bitfinex-derivatives","SOLF0:USTF0",1770149500839,38.22746457,98.571,98.494,37.18753504]
["bitfinex-derivatives","SOLF0:USTF0",1770149501236,38.22746457,98.571,98.496,37.18753504]
["bitfinex-derivatives","SOLF0:USTF0",1770149504041,38.22746457,98.567,98.496,37.18753504]
["bitfinex-derivatives","SOLF0:USTF0",1770149505343,38.22746457,98.567,98.507,37.18753504]
["bitfinex-derivatives","SOLF0:USTF0",1770149505641,38.22746457,98.583,98.507,37.18753504]
["bitfinex-derivatives","SOLF0:USTF0",1770149505844,38.22746457,98.583,98.509,37.18753504]
["bitfinex-derivatives","SOLF0:USTF0",1770149506039,38.22746457,98.599,98.531,37.18753504]
["bitfinex-derivatives","SOLF0:USTF0",1770149506742,8.57901202,98.62,98.541,37.18753504]
["bitfinex-derivatives","SOLF0:USTF0",1770149506938,38.22746457,98.619,98.541,37.18753504]
["bitfinex-derivatives","SOLF0:USTF0",1770149507745,38.22746457,98.619,98.551,37.18753504]
["bitfinex-derivatives","SOLF0:USTF0",1770149507949,38.22746457,98.592,98.514,37.18753504]
["bitfinex-derivatives","SOLF0:USTF0",1770149508143,38.22746457,98.579,98.514,37.18753504]
["bitfinex-derivatives","SOLF0:USTF0",1770149508352,38.22746457,98.579,98.514,46.33463504]
["bitfinex-derivatives","SOLF0:USTF0",1770149510246,38.22746457,98.579,98.48,37.18753504]
["bitfinex-derivatives","SOLF0:USTF0",1770149511351,34.76207276,98.569,98.493,34.73849819]
["bitfinex-derivatives","SOLF0:USTF0",1770149512147,34.76207276,98.559,98.493,34.73849819]
["bitfinex-derivatives","SOLF0:USTF0",1770149512350,34.76207276,98.559,98.487,9.1496]
["bitfinex-derivatives","SOLF0:USTF0",1770149512853,34.76207276,98.539,98.455,34.73849819]
["bitfinex-derivatives","SOLF0:USTF0",1770149513349,34.76207276,98.538,98.459,34.73849819]
["bitfinex-derivatives","SOLF0:USTF0",1770149513545,34.76207276,98.538,98.461,34.73849819]
["bitfinex-derivatives","SOLF0:USTF0",1770149513749,34.76207276,98.538,98.475,34.73849819]
["bitfinex-derivatives","SOLF0:USTF0",1770149514851,34.76207276,98.538,98.494,9.149]
["bitfinex-derivatives","SOLF0:USTF0",1770149515254,34.76207276,98.538,98.475,34.73849819]
["bitfinex-derivatives","SOLF0:USTF0",1770149516852,9.1438,98.551,98.475,34.73849819]
["bitfinex-derivatives","SOLF0:USTF0",1770149517153,43.38845857,98.551,98.475,34.73849819]
["bitfinex-derivatives","SOLF0:USTF0",1770149518246,43.38845857,98.551,98.478,35.87724228]
["bitfinex-derivatives","SOLF0:USTF0",1770149518445,9.1428,98.561,98.478,35.87724228]
["bitfinex-derivatives","SOLF0:USTF0",1770149518651,34.24465857,98.572,98.478,35.87724228]
["bitfinex-derivatives","SOLF0:USTF0",1770149519053,9.1427,98.562,98.478,35.87724228]
["bitfinex-derivatives","SOLF0:USTF0",1770149519244,34.24465857,98.572,98.468,18.79293658]
["bitfinex-derivatives","SOLF0:USTF0",1770149519245,34.24465857,98.572,98.48,142.3375]
["bitfinex-derivatives","SOLF0:USTF0",1770149519446,34.24465857,98.59,98.494,35.87724228]
["bitfinex-derivatives","SOLF0:USTF0",1770149519747,34.24465857,98.59,98.509,35.87724228]
["bitfinex-derivatives","SOLF0:USTF0",1770149520152,34.24465857,98.59,98.515,35.87724228]
["bitfinex-derivatives","SOLF0:USTF0",1770149520651,34.24465857,98.609,98.528,35.87724228]
["bitfinex-derivatives","SOLF0:USTF0",1770149521151,34.24465857,98.609,98.53,35.87724228]
["bitfinex-derivatives","SOLF0:USTF0",1770149522352,8.57901202,98.64,98.554,35.87724228]
["bitfinex-derivatives","SOLF0:USTF0",1770149522555,34.24465857,98.647,98.573,35.87724228]
["bitfinex-derivatives","SOLF0:USTF0",1770149522860,34.24465857,98.647,98.579,35.87724228]
["bitfinex-derivatives","SOLF0:USTF0",1770149523059,34.24465857,98.666,98.579,35.87724228]
["bitfinex-derivatives","SOLF0:USTF0",1770149523646,34.24465857,98.666,98.596,35.87724228]
["bitfinex-derivatives","SOLF0:USTF0",1770149523850,34.24465857,98.687,98.596,35.87724228]
["bitfinex-derivatives","SOLF0:USTF0",1770149524451,34.24465857,98.687,98.602,35.87724228]
["bitfinex-derivatives","SOLF0:USTF0",1770149525051,34.24465857,98.679,98.602,35.87724228]
["bitfinex-derivatives","SOLF0:USTF0",1770149526550,34.24465857,98.676,98.602,35.87724228]
["bitfinex-derivatives","SOLF0:USTF0",1770149526751,34.24465857,98.676,98.603,35.87724228]
["bitfinex-derivatives","SOLF0:USTF0",1770149527354,34.24465857,98.676,98.607,35.87724228]
["bitfinex-derivatives","SOLF0:USTF0",1770149527658,34.24465857,98.699,98.607,35.87724228]
["bitfinex-derivatives","SOLF0:USTF0",1770149527847,34.24465857,98.696,98.616,35.87724228]
["bitfinex-derivatives","SOLF0:USTF0",1770149528452,34.24465857,98.692,98.618,35.87724228]
["bitfinex-derivatives","SOLF0:USTF0",1770149529854,34.24465857,98.692,98.619,45.01454228]
["bitfinex-derivatives","SOLF0:USTF0",1770149531157,34.24465857,98.692,98.628,9.1365]
["bitfinex-derivatives","SOLF0:USTF0",1770149532761,34.24465857,98.692,98.637,9.1357]
["bitfinex-derivatives","SOLF0:USTF0",1770149532955,33.8471445,98.692,98.641,142.1057]
["bitfinex-derivatives","SOLF0:USTF0",1770149533160,9.1278,98.723,98.656,9.1339]
["bitfinex-derivatives","SOLF0:USTF0",1770149533751,141.9837,98.727,98.646,9.1348]
["bitfinex-derivatives","SOLF0:USTF0",1770149533957,8.57901202,98.71,98.646,9.1348]
["bitfinex-derivatives","SOLF0:USTF0",1770149534764,9.1295,98.705,98.646,9.1348]
["bitfinex-derivatives","SOLF0:USTF0",1770149535258,34.24465857,98.704,98.656,9.134]
["bitfinex-derivatives","SOLF0:USTF0",1770149535448,141.9308,98.763,98.627,142.1262]
["bitfinex-derivatives","SOLF0:USTF0",1770149535449,34.24465857,98.722,98.653,35.87724228]
["bitfinex-derivatives","SOLF0:USTF0",1770149536052,34.24465857,98.739,98.68,9.1317]
["bitfinex-derivatives","SOLF0:USTF0",1770149537254,34.24465857,98.753,98.685,35.87724228]
["bitfinex-derivatives","SOLF0:USTF0",1770149537654,34.24465857,98.753,98.686,177.91834228]
["bitfinex-derivatives","SOLF0:USTF0",1770149537963,34.24465857,98.753,98.686,35.87724228]
["bitfinex-derivatives","SOLF0:USTF0",1770149539461,34.24465857,98.749,98.686,35.87724228]
["bitfinex-derivatives","SOLF0:USTF0",1770149540563,34.30714681,98.766,98.686,35.87724228]
["bitfinex-derivatives","SOLF0:USTF0",1770149541161,34.30714681,98.766,98.697,34.84205351]
["bitfinex-derivatives","SOLF0:USTF0",1770149542863,9.1248,98.756,98.697,34.84205351]
["bitfinex-derivatives","SOLF0:USTF0",1770149543664,9.1249,98.754,98.697,34.84205351]
["bitfinex-derivatives","SOLF0:USTF0",1770149543962,34.30714681,98.739,98.67,34.84205351]
["bitfinex-derivatives","SOLF0:USTF0",1770149544163,141.9544,98.747,98.652,34.84205351]
["bitfinex-derivatives","SOLF0:USTF0",1770149544164,9.1291,98.709,98.652,34.84205351]
["bitfinex-derivatives","SOLF0:USTF0",1770149544363,42.84388709,98.72,98.652,34.84205351]
["bitfinex-derivatives","SOLF0:USTF0",1770149544868,9.1291,98.709,98.652,34.84205351]
["bitfinex-derivatives","SOLF0:USTF0",1770149545361,42.84388709,98.72,98.652,34.84205351]
["bitfinex-derivatives","SOLF0:USTF0",1770149546162,34.30714681,98.717,98.652,34.84205351]
["bitfinex-derivatives","SOLF0:USTF0",1770149546361,34.30714681,98.755,98.652,34.84205351]
["bitfinex-derivatives","SOLF0:USTF0",1770149546864,34.30714681,98.778,98.686,34.84205351]
["bitfinex-derivatives","SOLF0:USTF0",1770149548365,404.5,98.779,98.688,34.84205351]
["bitfinex-derivatives","SOLF0:USTF0",1770149548366,34.30714681,98.764,98.688,34.84205351]
["bitfinex-derivatives","SOLF0:USTF0",1770149548562,34.30714681,98.759,98.651,34.84205351]
["bitfinex-derivatives","SOLF0:USTF0",1770149548757,34.30714681,98.759,98.662,34.84205351]
["bitfinex-derivatives","SOLF0:USTF0",1770149549159,34.30714681,98.756,98.679,9.1318]
["bitfinex-derivatives","SOLF0:USTF0",1770149549560,34.30714681,98.756,98.662,34.84205351]
["bitfinex-derivatives","SOLF0:USTF0",1770149549765,34.30714681,98.739,98.668,34.84205351]
["bitfinex-derivatives","SOLF0:USTF0",1770149550465,34.30714681,98.739,98.657,34.84205351]
["bitfinex-derivatives","SOLF0:USTF0",1770149551868,34.30714681,98.738,98.662,9.1333]
["bitfinex-derivatives","SOLF0:USTF0",1770149552159,34.30714681,98.738,98.68,9.1317]
["bitfinex-derivatives","SOLF0:USTF0",1770149553170,34.30714681,98.735,98.67,9.1326]
["bitfinex-derivatives","SOLF0:USTF0",1770149554063,34.30714681,98.723,98.661,9.1334]
["bitfinex-derivatives","SOLF0:USTF0",1770149554262,34.30714681,98.719,98.661,9.1334]
["bitfinex-derivatives","SOLF0:USTF0",1770149554662,34.30714681,98.717,98.652,9.1343]
["bitfinex-derivatives","SOLF0:USTF0",1770149554869,34.30714681,98.717,98.642,34.84205351]
["bitfinex-derivatives","SOLF0:USTF0",1770149555469,34.30714681,98.699,98.643,9.1351]
["bitfinex-derivatives","SOLF0:USTF0",1770149555768,34.30714681,98.699,98.608,34.84205351]
["bitfinex-derivatives","SOLF0:USTF0",1770149555968,8.53674028,98.68,98.608,34.84205351]
["bitfinex-derivatives","SOLF0:USTF0",1770149556870,42.84388709,98.68,98.626,9.1367]
["bitfinex-derivatives","SOLF0:USTF0",1770149557073,34.30714681,98.68,98.612,34.84205351]
["bitfinex-derivatives","SOLF0:USTF0",1770149557778,34.30714681,98.68,98.634,9.136]
["bitfinex-derivatives","SOLF0:USTF0",1770149559775,34.30714681,98.68,98.613,142.1464]
["bitfinex-derivatives","SOLF0:USTF0",1770149559776,34.30714681,98.68,98.594,34.84205351]
["bitfinex-derivatives","SOLF0:USTF0",1770149560077,34.30714681,98.669,98.594,34.84205351]
["bitfinex-derivatives","SOLF0:USTF0",1770149560270,34.30714681,98.668,98.603,9.1388]
["bitfinex-derivatives","SOLF0:USTF0",1770149560673,34.30714681,98.668,98.597,34.84205351]
["bitfinex-derivatives","SOLF0:USTF0",1770149561073,34.30714681,98.668,98.61,9.1382]
["bitfinex-derivatives","SOLF0:USTF0",1770149561572,34.30714681,98.668,98.601,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1770149562267,9.1339,98.657,98.601,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1770149562665,9.1342,98.653,98.601,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1770149562869,8.53674028,98.63,98.555,34.84205351]
["bitfinex-derivatives","SOLF0:USTF0",1770149563079,34.30714681,98.629,98.555,34.84205351]
["bitfinex-derivatives","SOLF0:USTF0",1770149563571,9.1374,98.619,98.555,34.84205351]
["bitfinex-derivatives","SOLF0:USTF0",1770149564867,9.1381,98.612,98.555,34.84205351]
["bitfinex-derivatives","SOLF0:USTF0",1770149565073,34.30714681,98.611,98.537,34.84205351]
["bitfinex-derivatives","SOLF0:USTF0",1770149565375,34.30714681,98.609,98.537,34.84205351]
["bitfinex-derivatives","SOLF0:USTF0",1770149565577,43.44554681,98.609,98.537,34.84205351]
["bitfinex-derivatives","SOLF0:USTF0",1770149566675,9.139,98.602,98.537,34.84205351]
["bitfinex-derivatives","SOLF0:USTF0",1770149566865,34.30714681,98.608,98.537,34.84205351]
["bitfinex-derivatives","SOLF0:USTF0",1770149567066,34.30714681,98.606,98.537,34.84205351]
["bitfinex-derivatives","SOLF0:USTF0",1770149567270,9.1398,98.593,98.537,34.84205351]
["bitfinex-derivatives","SOLF0:USTF0",1770149567869,34.30714681,98.584,98.516,34.84205351]
["bitfinex-derivatives","SOLF0:USTF0",1770149569978,34.30714681,98.584,98.517,9.1468]
["bitfinex-derivatives","SOLF0:USTF0",1770149570178,34.30714681,98.584,98.518,34.84205351]
["bitfinex-derivatives","SOLF0:USTF0",1770149572277,34.30714681,98.584,98.52,9.1465]
["bitfinex-derivatives","SOLF0:USTF0",1770149572481,34.30714681,98.584,98.521,33.2310756]
["bitfinex-derivatives","SOLF0:USTF0",1770149572682,34.87143513,98.602,98.521,33.2310756]
["bitfinex-derivatives","SOLF0:USTF0",1770149573280,34.87143513,98.592,98.521,33.2310756]
["bitfinex-derivatives","SOLF0:USTF0",1770149574281,9.1403,98.588,98.521,33.2310756]
["bitfinex-derivatives","SOLF0:USTF0",1770149574782,45.45036252,98.588,98.521,33.2310756]
["bitfinex-derivatives","SOLF0:USTF0",1770149575079,36.31006252,98.588,98.523,33.61396574]
["bitfinex-derivatives","SOLF0:USTF0",1770149575582,36.31006252,98.588,98.503,33.61396574]
["bitfinex-derivatives","SOLF0:USTF0",1770149575779,36.31006252,98.568,98.503,33.61396574]
["bitfinex-derivatives","SOLF0:USTF0",1770149576373,9.1441,98.547,98.484,33.61396574]
["bitfinex-derivatives","SOLF0:USTF0",1770149576574,45.45416252,98.547,98.484,33.61396574]
["bitfinex-derivatives","SOLF0:USTF0",1770149577581,36.31006252,98.546,98.484,33.61396574]
["bitfinex-derivatives","SOLF0:USTF0",1770149577890,36.31006252,98.543,98.459,33.61396574]
["bitfinex-derivatives","SOLF0:USTF0",1770149578386,36.31006252,98.528,98.469,9.1513]
["bitfinex-derivatives","SOLF0:USTF0",1770149578786,36.31006252,98.528,98.443,33.61396574]
["bitfinex-derivatives","SOLF0:USTF0",1770149579679,36.31006252,98.521,98.443,33.61396574]
["bitfinex-derivatives","SOLF0:USTF0",1770149580086,36.31006252,98.521,98.455,9.1525]
["bitfinex-derivatives","SOLF0:USTF0",1770149581079,45.45656252,98.521,98.455,9.1525]
["bitfinex-derivatives","SOLF0:USTF0",1770149581274,45.45656252,98.521,98.443,33.61396574]
["bitfinex-derivatives","SOLF0:USTF0",1770149581275,36.31006252,98.52,98.464,9.1517]
["bitfinex-derivatives","SOLF0:USTF0",1770149581481,36.31006252,98.538,98.465,33.61396574]
["bitfinex-derivatives","SOLF0:USTF0",1770149581682,9.1436,98.553,98.487,33.61396574]
["bitfinex-derivatives","SOLF0:USTF0",1770149581986,9.1436,98.553,98.444,142.3904]
["bitfinex-derivatives","SOLF0:USTF0",1770149581987,36.31006252,98.602,98.522,33.61396574]
["bitfinex-derivatives","SOLF0:USTF0",1770149582189,36.31006252,98.589,98.523,9.1463]
["bitfinex-derivatives","SOLF0:USTF0",1770149582486,36.31006252,98.589,98.522,33.61396574]
["bitfinex-derivatives","SOLF0:USTF0",1770149582984,36.31006252,98.589,98.532,9.1454]
["bitfinex-derivatives","SOLF0:USTF0",1770149583375,36.31006252,98.589,98.49,8.53674028]
["bitfinex-derivatives","SOLF0:USTF0",1770149583376,36.31006252,98.569,98.505,9.1479]
["bitfinex-derivatives","SOLF0:USTF0",1770149584784,36.31006252,98.569,98.513,9.1471]
["bitfinex-derivatives","SOLF0:USTF0",1770149585081,36.31006252,98.589,98.517,33.61396574]
["bitfinex-derivatives","SOLF0:USTF0",1770149585887,36.31006252,98.589,98.535,9.1451]
["bitfinex-derivatives","SOLF0:USTF0",1770149586990,36.31006252,98.589,98.535,142.2583]
["bitfinex-derivatives","SOLF0:USTF0",1770149587378,36.31006252,98.589,98.516,142.2861]
["bitfinex-derivatives","SOLF0:USTF0",1770149587379,36.31006252,98.589,98.526,33.61396574]
["bitfinex-derivatives","SOLF0:USTF0",1770149587586,36.31006252,98.589,98.543,9.1444]
["bitfinex-derivatives","SOLF0:USTF0",1770149587788,36.31006252,98.589,98.526,33.61396574]
["bitfinex-derivatives","SOLF0:USTF0",1770149589589,36.31006252,98.589,98.507,33.61396574]
["bitfinex-derivatives","SOLF0:USTF0",1770149590188,8.53674028,98.59,98.489,33.61396574]
["bitfinex-derivatives","SOLF0:USTF0",1770149590189,36.31006252,98.586,98.489,33.61396574]
["bitfinex-derivatives","SOLF0:USTF0",1770149590388,45.45216252,98.569,98.51,9.1475]
["bitfinex-derivatives","SOLF0:USTF0",1770149590587,36.31006252,98.568,98.51,9.1475]
["bitfinex-derivatives","SOLF0:USTF0",1770149590782,36.31006252,98.568,98.503,175.91866574]
["bitfinex-derivatives","SOLF0:USTF0",1770149590986,36.31006252,98.568,98.519,9.1466]
["bitfinex-derivatives","SOLF0:USTF0",1770149591287,36.31006252,98.568,98.504,33.61396574]
["bitfinex-derivatives","SOLF0:USTF0",1770149591489,36.31006252,98.552,98.484,33.61396574]
["bitfinex-derivatives","SOLF0:USTF0",1770149592087,36.31006252,98.552,98.496,9.1487]
["bitfinex-derivatives","SOLF0:USTF0",1770149592286,36.31006252,98.552,98.487,33.61396574]
["bitfinex-derivatives","SOLF0:USTF0",1770149593686,8.53674028,98.57,98.507,33.61396574]
["bitfinex-derivatives","SOLF0:USTF0",1770149593988,36.31006252,98.569,98.507,33.61396574]
["bitfinex-derivatives","SOLF0:USTF0",1770149595791,36.31006252,98.569,98.518,9.1467]
["bitfinex-derivatives","SOLF0:USTF0",1770149597407,36.31006252,98.569,98.528,9.1458]
["bitfinex-derivatives","SOLF0:USTF0",1770149597694,36.31006252,98.589,98.528,9.1458]
["bitfinex-derivatives","SOLF0:USTF0",1770149598287,36.31006252,98.585,98.538,9.1449]
["bitfinex-derivatives","SOLF0:USTF0",1770149598487,36.31006252,98.585,98.51,33.61396574]
["bitfinex-derivatives","SOLF0:USTF0",1770149598684,36.31006252,98.585,98.514,33.61396574]
["bitfinex-derivatives","SOLF0:USTF0",1770149599195,36.31006252,98.582,98.514,33.61396574]
["bitfinex-derivatives","SOLF0:USTF0",1770149599393,36.31006252,98.582,98.498,142.3123]
["bitfinex-derivatives","SOLF0:USTF0",1770149599589,36.31006252,98.582,98.499,33.61396574]
["bitfinex-derivatives","SOLF0:USTF0",1770149599986,36.31006252,98.568,98.499,33.61396574]
["bitfinex-derivatives","SOLF0:USTF0",1770149600289,36.31006252,98.568,98.48,33.61396574]
["bitfinex-derivatives","SOLF0:USTF0",1770149600490,36.31006252,98.568,98.489,176.80382269]
["bitfinex-derivatives","SOLF0:USTF0",1770149601392,33.409844,98.559,98.489,34.47932269]
["bitfinex-derivatives","SOLF0:USTF0",1770149602393,33.409844,98.557,98.511,9.1473]
["bitfinex-derivatives","SOLF0:USTF0",1770149603092,33.409844,98.557,98.499,9.1485]
["bitfinex-derivatives","SOLF0:USTF0",1770149603293,33.409844,98.557,98.489,34.47932269]
["bitfinex-derivatives","SOLF0:USTF0",1770149603591,33.409844,98.549,98.467,34.47932269]
["bitfinex-derivatives","SOLF0:USTF0",1770149604397,142.2358,98.552,98.468,9.1514]
["bitfinex-derivatives","SOLF0:USTF0",1770149604398,9.1461,98.526,98.468,9.1514]
["bitfinex-derivatives","SOLF0:USTF0",1770149605195,9.1461,98.526,98.467,34.47932269]
["bitfinex-derivatives","SOLF0:USTF0",1770149605693,33.409844,98.53,98.467,34.47932269]
["bitfinex-derivatives","SOLF0:USTF0",1770149606190,142.2206,98.562,98.449,405.08]
["bitfinex-derivatives","SOLF0:USTF0",1770149606191,33.409844,98.564,98.472,34.47932269]
["bitfinex-derivatives","SOLF0:USTF0",1770149606693,33.409844,98.529,98.451,34.47932269]
["bitfinex-derivatives","SOLF0:USTF0",1770149607092,33.409844,98.52,98.451,34.47932269]
["bitfinex-derivatives","SOLF0:USTF0",1770149607795,9.1475,98.511,98.451,34.47932269]
["bitfinex-derivatives","SOLF0:USTF0",1770149608097,33.409844,98.509,98.451,34.47932269]
["bitfinex-derivatives","SOLF0:USTF0",1770149608391,9.1484,98.501,98.451,34.47932269]
["bitfinex-derivatives","SOLF0:USTF0",1770149609192,33.409844,98.509,98.451,34.47932269]
["bitfinex-derivatives","SOLF0:USTF0",1770149612694,33.409844,98.525,98.451,34.47932269]
["bitfinex-derivatives","SOLF0:USTF0",1770149613096,33.409844,98.525,98.453,34.47932269]
["bitfinex-derivatives","SOLF0:USTF0",1770149614298,33.409844,98.525,98.455,34.47932269]
["bitfinex-derivatives","SOLF0:USTF0",1770149615002,33.409844,98.521,98.458,34.47932269]
["bitfinex-derivatives","SOLF0:USTF0",1770149617906,33.409844,98.518,98.458,34.47932269]
["bitfinex-derivatives","SOLF0:USTF0",1770149618703,33.409844,98.518,98.462,34.47932269]
["bitfinex-derivatives","SOLF0:USTF0",1770149619304,33.409844,98.518,98.469,9.1513]
["bitfinex-derivatives","SOLF0:USTF0",1770149620104,33.409844,98.518,98.475,9.1507]
["bitfinex-derivatives","SOLF0:USTF0",1770149620304,33.409844,98.534,98.475,34.47932269]
["bitfinex-derivatives","SOLF0:USTF0",1770149621500,33.409844,98.529,98.46,34.47932269]
["bitfinex-derivatives","SOLF0:USTF0",1770149622099,33.409844,98.518,98.46,43.63142269]
["bitfinex-derivatives","SOLF0:USTF0",1770149622510,33.409844,98.518,98.461,34.47932269]
["bitfinex-derivatives","SOLF0:USTF0",1770149623603,33.409844,98.518,98.474,9.1508]
["bitfinex-derivatives","SOLF0:USTF0",1770149627712,33.409844,98.518,98.465,9.1516]
["bitfinex-derivatives","SOLF0:USTF0",1770149627918,8.57789652,98.53,98.446,34.47932269]
["bitfinex-derivatives","SOLF0:USTF0",1770149627919,33.409844,98.509,98.446,34.47932269]
["bitfinex-derivatives","SOLF0:USTF0",1770149628819,33.409844,98.506,98.443,9.1537]
["bitfinex-derivatives","SOLF0:USTF0",1770149629216,9.149,98.494,98.443,9.1537]
["bitfinex-derivatives","SOLF0:USTF0",1770149629417,33.409844,98.489,98.433,9.1546]
["bitfinex-derivatives","SOLF0:USTF0",1770149630722,9.1497,98.487,98.433,9.1546]
["bitfinex-derivatives","SOLF0:USTF0",1770149630923,33.51309489,98.502,98.433,33.73649813]
["bitfinex-derivatives","SOLF0:USTF0",1770149631322,33.51309489,98.502,98.437,33.73649813]
["bitfinex-derivatives","SOLF0:USTF0",1770149631719,33.51309489,98.502,98.458,9.1523]
["bitfinex-derivatives","SOLF0:USTF0",1770149633623,33.51309489,98.489,98.421,33.73649813]
["bitfinex-derivatives","SOLF0:USTF0",1770149634026,33.64215581,98.471,98.404,34.95166628]
["bitfinex-derivatives","SOLF0:USTF0",1770149635025,42.79375581,98.466,98.412,9.1565]
["bitfinex-derivatives","SOLF0:USTF0",1770149635423,33.64215581,98.465,98.412,9.1565]
["bitfinex-derivatives","SOLF0:USTF0",1770149635623,33.64215581,98.465,98.404,34.95166628]
["bitfinex-derivatives","SOLF0:USTF0",1770149635624,9.1519,98.463,98.404,34.95166628]
["bitfinex-derivatives","SOLF0:USTF0",1770149635825,33.64215581,98.462,98.381,34.95166628]
["bitfinex-derivatives","SOLF0:USTF0",1770149636224,33.64215581,98.449,98.381,34.95166628]
["bitfinex-derivatives","SOLF0:USTF0",1770149636425,33.64215581,98.429,98.365,34.95166628]
["bitfinex-derivatives","SOLF0:USTF0",1770149636925,33.64215581,98.429,98.378,9.1597]
["bitfinex-derivatives","SOLF0:USTF0",1770149637222,42.22005233,98.45,98.385,142.475]
["bitfinex-derivatives","SOLF0:USTF0",1770149637530,33.64215581,98.466,98.386,34.95166628]
["bitfinex-derivatives","SOLF0:USTF0",1770149637924,33.64215581,98.461,98.396,9.1581]
["bitfinex-derivatives","SOLF0:USTF0",1770149638328,33.64215581,98.461,98.396,44.10976628]
["bitfinex-derivatives","SOLF0:USTF0",1770149639328,33.64215581,98.45,98.396,44.10976628]
["bitfinex-derivatives","SOLF0:USTF0",1770149640326,150.93229652,98.47,98.396,44.10976628]
["bitfinex-derivatives","SOLF0:USTF0",1770149640327,33.64215581,98.447,98.396,34.95166628]
["bitfinex-derivatives","SOLF0:USTF0",1770149640624,33.64215581,98.447,98.385,9.1591]
["bitfinex-derivatives","SOLF0:USTF0",1770149641827,33.64215581,98.471,98.404,142.4474]
["bitfinex-derivatives","SOLF0:USTF0",1770149642129,33.64215581,98.471,98.405,34.95166628]
["bitfinex-derivatives","SOLF0:USTF0",1770149642328,33.64215581,98.487,98.434,34.95166628]
["bitfinex-derivatives","SOLF0:USTF0",1770149642929,33.64215581,98.487,98.439,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1770149643132,33.64215581,98.487,98.412,34.95166628]
["bitfinex-derivatives","SOLF0:USTF0",1770149643835,33.64215581,98.483,98.414,34.95166628]
["bitfinex-derivatives","SOLF0:USTF0",1770149644130,33.64215581,98.479,98.414,34.95166628]
["bitfinex-derivatives","SOLF0:USTF0",1770149644931,33.64215581,98.479,98.418,34.95166628]
["bitfinex-derivatives","SOLF0:USTF0",1770149645233,33.64215581,98.497,98.418,34.95166628]
["bitfinex-derivatives","SOLF0:USTF0",1770149645425,33.64215581,98.497,98.431,34.95166628]
["bitfinex-derivatives","SOLF0:USTF0",1770149645729,33.64215581,98.514,98.442,142.3922]
["bitfinex-derivatives","SOLF0:USTF0",1770149645933,33.64215581,98.514,98.458,34.95166628]
["bitfinex-derivatives","SOLF0:USTF0",1770149647530,33.64215581,98.511,98.458,34.95166628]
["bitfinex-derivatives","SOLF0:USTF0",1770149648540,33.64215581,98.479,98.391,34.95166628]
["bitfinex-derivatives","SOLF0:USTF0",1770149648931,42.79305581,98.474,98.403,34.95166628]
["bitfinex-derivatives","SOLF0:USTF0",1770149649233,33.64215581,98.473,98.403,34.95166628]
["bitfinex-derivatives","SOLF0:USTF0",1770149649429,9.1522,98.46,98.403,34.95166628]
["bitfinex-derivatives","SOLF0:USTF0",1770149649631,33.64215581,98.473,98.403,34.95166628]
["bitfinex-derivatives","SOLF0:USTF0",1770149650338,9.1513,98.469,98.403,34.95166628]
["bitfinex-derivatives","SOLF0:USTF0",1770149650534,33.64215581,98.49,98.403,34.95166628]
["bitfinex-derivatives","SOLF0:USTF0",1770149650940,9.1503,98.481,98.416,9.1562]
["bitfinex-derivatives","SOLF0:USTF0",1770149651140,9.1503,98.481,98.417,34.95166628]
["bitfinex-derivatives","SOLF0:USTF0",1770149651534,9.151,98.473,98.417,34.95166628]
["bitfinex-derivatives","SOLF0:USTF0",1770149652240,33.64215581,98.483,98.417,34.95166628]
["bitfinex-derivatives","SOLF0:USTF0",1770149654241,9.1502,98.481,98.417,34.95166628]
["bitfinex-derivatives","SOLF0:USTF0",1770149654840,33.64215581,98.48,98.417,34.95166628]
["bitfinex-derivatives","SOLF0:USTF0",1770149655038,33.64215581,98.471,98.4,34.95166628]
["bitfinex-derivatives","SOLF0:USTF0",1770149655241,33.64215581,98.439,98.364,34.95166628]
["bitfinex-derivatives","SOLF0:USTF0",1770149656144,33.64215581,98.432,98.364,34.95166628]
["bitfinex-derivatives","SOLF0:USTF0",1770149656738,33.64215581,98.432,98.375,34.95166628]
["bitfinex-derivatives","SOLF0:USTF0",1770149660643,35.08229116,98.429,98.373,9.1602]
["bitfinex-derivatives","SOLF0:USTF0",1770149660840,35.08229116,98.419,98.351,33.62658584]
["bitfinex-derivatives","SOLF0:USTF0",1770149661445,35.08229116,98.419,98.341,33.62658584]
["bitfinex-derivatives","SOLF0:USTF0",1770149661645,35.08229116,98.419,98.345,33.62658584]
["bitfinex-derivatives","SOLF0:USTF0",1770149662149,35.08229116,98.435,98.364,33.62658584]
["bitfinex-derivatives","SOLF0:USTF0",1770149663145,35.08229116,98.435,98.388,9.1588]
["bitfinex-derivatives","SOLF0:USTF0",1770149663551,35.08229116,98.435,98.364,33.62658584]
["bitfinex-derivatives","SOLF0:USTF0",1770149663949,9.1554,98.426,98.378,9.1597]
["bitfinex-derivatives","SOLF0:USTF0",1770149664950,35.08229116,98.434,98.378,9.1597]
["bitfinex-derivatives","SOLF0:USTF0",1770149665751,9.1536,98.444,98.389,33.62658584]
["bitfinex-derivatives","SOLF0:USTF0",1770149666054,35.08229116,98.443,98.389,33.62658584]
["bitfinex-derivatives","SOLF0:USTF0",1770149666853,35.08229116,98.443,98.367,33.62658584]
["bitfinex-derivatives","SOLF0:USTF0",1770149667244,35.08229116,98.432,98.367,33.62658584]
["bitfinex-derivatives","SOLF0:USTF0",1770149668148,35.08229116,98.43,98.367,33.62658584]
["bitfinex-derivatives","SOLF0:USTF0",1770149668645,35.08229116,98.449,98.37,33.62658584]
["bitfinex-derivatives","SOLF0:USTF0",1770149669349,9.1545,98.435,98.373,33.62658584]
["bitfinex-derivatives","SOLF0:USTF0",1770149670049,9.1547,98.433,98.373,33.62658584]
["bitfinex-derivatives","SOLF0:USTF0",1770149670251,35.08229116,98.432,98.373,33.62658584]
["bitfinex-derivatives","SOLF0:USTF0",1770149670648,35.08229116,98.432,98.325,18.65794006]
["bitfinex-derivatives","SOLF0:USTF0",1770149670649,35.08229116,98.426,98.347,33.62658584]
["bitfinex-derivatives","SOLF0:USTF0",1770149670853,35.08229116,98.409,98.347,33.62658584]
["bitfinex-derivatives","SOLF0:USTF0",1770149671054,35.08229116,98.409,98.351,33.62658584]
["bitfinex-derivatives","SOLF0:USTF0",1770149671846,35.08229116,98.409,98.355,33.62658584]
["bitfinex-derivatives","SOLF0:USTF0",1770149672156,35.08229116,98.428,98.355,33.62658584]
["bitfinex-derivatives","SOLF0:USTF0",1770149672551,35.08229116,98.428,98.371,9.1604]
["bitfinex-derivatives","SOLF0:USTF0",1770149672857,35.08229116,98.449,98.372,33.62658584]
["bitfinex-derivatives","SOLF0:USTF0",1770149673054,35.08229116,98.427,98.372,33.62658584]
["bitfinex-derivatives","SOLF0:USTF0",1770149673656,35.08229116,98.417,98.355,9.1618]
["bitfinex-derivatives","SOLF0:USTF0",1770149673853,35.08229116,98.409,98.354,33.62658584]
["bitfinex-derivatives","SOLF0:USTF0",1770149674053,35.08229116,98.409,98.32,33.62658584]
["bitfinex-derivatives","SOLF0:USTF0",1770149674455,35.08229116,98.427,98.347,33.62658584]
["bitfinex-derivatives","SOLF0:USTF0",1770149674658,35.08229116,98.427,98.35,33.62658584]
["bitfinex-derivatives","SOLF0:USTF0",1770149675252,44.23819116,98.42,98.35,33.62658584]
["bitfinex-derivatives","SOLF0:USTF0",1770149675949,44.23819116,98.42,98.374,9.1601]
["bitfinex-derivatives","SOLF0:USTF0",1770149677058,9.1562,98.417,98.374,9.1601]
["bitfinex-derivatives","SOLF0:USTF0",1770149677251,35.08229116,98.416,98.374,9.1601]
["bitfinex-derivatives","SOLF0:USTF0",1770149678454,35.08229116,98.409,98.35,33.62658584]
["bitfinex-derivatives","SOLF0:USTF0",1770149678657,35.08229116,98.409,98.334,33.62658584]
["bitfinex-derivatives","SOLF0:USTF0",1770149679648,9.1576,98.402,98.35,9.1623]
["bitfinex-derivatives","SOLF0:USTF0",1770149679854,35.08229116,98.401,98.35,9.1623]
["bitfinex-derivatives","SOLF0:USTF0",1770149681060,35.08229116,98.401,98.358,9.1616]
["bitfinex-derivatives","SOLF0:USTF0",1770149681963,35.08229116,98.419,98.368,9.1606]
["bitfinex-derivatives","SOLF0:USTF0",1770149682254,35.08229116,98.419,98.352,33.62658584]
["bitfinex-derivatives","SOLF0:USTF0",1770149682860,44.23909116,98.41,98.352,33.62658584]
["bitfinex-derivatives","SOLF0:USTF0",1770149683556,35.08229116,98.409,98.352,33.62658584]
["bitfinex-derivatives","SOLF0:USTF0",1770149684160,35.08229116,98.409,98.354,9.1619]
["bitfinex-derivatives","SOLF0:USTF0",1770149685163,35.08229116,98.409,98.359,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1770149686652,35.08229116,98.409,98.366,9.1608]
["bitfinex-derivatives","SOLF0:USTF0",1770149687053,35.08229116,98.409,98.355,33.62658584]
["bitfinex-derivatives","SOLF0:USTF0",1770149687255,35.08229116,98.409,98.365,9.1609]
["bitfinex-derivatives","SOLF0:USTF0",1770149687458,35.08229116,98.409,98.355,33.62658584]
["bitfinex-derivatives","SOLF0:USTF0",1770149688661,35.08229116,98.407,98.357,9.1617]
["bitfinex-derivatives","SOLF0:USTF0",1770149688870,8.59258398,98.4,98.308,142.5868]
["bitfinex-derivatives","SOLF0:USTF0",1770149689063,35.08229116,98.399,98.308,142.5868]
["bitfinex-derivatives","SOLF0:USTF0",1770149689368,35.08229116,98.381,98.331,9.1641]
["bitfinex-derivatives","SOLF0:USTF0",1770149690061,35.08229116,98.381,98.338,9.1634]
["bitfinex-derivatives","SOLF0:USTF0",1770149690264,35.08229116,98.381,98.308,142.5868]
["bitfinex-derivatives","SOLF0:USTF0",1770149690566,35.08229116,98.381,98.309,142.5852]
["bitfinex-derivatives","SOLF0:USTF0",1770149690771,35.08229116,98.381,98.31,35.08854298]
["bitfinex-derivatives","SOLF0:USTF0",1770149691266,35.08229116,98.381,98.327,35.08854298]
["bitfinex-derivatives","SOLF0:USTF0",1770149691669,35.13969091,98.399,98.345,9.1628]
["bitfinex-derivatives","SOLF0:USTF0",1770149691869,35.13969091,98.399,98.341,35.08854298]
["bitfinex-derivatives","SOLF0:USTF0",1770149692570,35.13969091,98.396,98.342,9.1631]
["bitfinex-derivatives","SOLF0:USTF0",1770149692764,35.13969091,98.396,98.343,35.08854298]
["bitfinex-derivatives","SOLF0:USTF0",1770149693674,35.13969091,98.396,98.358,9.1616]
["bitfinex-derivatives","SOLF0:USTF0",1770149694169,33.60237189,98.413,98.358,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149694370,12.28590014,98.487,98.342,142.538]
["bitfinex-derivatives","SOLF0:USTF0",1770149694371,33.60237189,98.439,98.375,142.4903]
["bitfinex-derivatives","SOLF0:USTF0",1770149694569,33.60237189,98.439,98.38,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149694964,33.60237189,98.439,98.381,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149695374,8.59258398,98.46,98.381,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149695575,33.60237189,98.459,98.381,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149695874,33.60237189,98.457,98.382,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149696266,33.60237189,98.479,98.39,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149696465,42.75307189,98.476,98.403,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149696669,33.60237189,98.475,98.403,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149696977,33.60237189,98.475,98.41,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149697169,8.59258398,98.5,98.41,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149697170,33.60237189,98.499,98.41,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149697976,9.1503,98.48,98.41,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149698172,33.60237189,98.479,98.41,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149698978,33.60237189,98.518,98.41,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149700175,33.60237189,98.518,98.391,18.65794006]
["bitfinex-derivatives","SOLF0:USTF0",1770149700176,33.60237189,98.501,98.414,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149700374,142.3081,98.502,98.414,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149700375,33.60237189,98.499,98.414,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149700880,33.60237189,98.484,98.414,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149701075,142.3415,98.478,98.414,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149701281,9.1518,98.464,98.414,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149701473,33.60237189,98.477,98.414,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149701673,405.62,98.492,98.414,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149701878,33.60237189,98.491,98.414,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149702282,9.1507,98.476,98.414,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149703578,33.60237189,98.461,98.392,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149703780,33.60237189,98.449,98.392,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149704386,33.60237189,98.439,98.375,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149704578,33.60237189,98.431,98.375,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149705280,9.1557,98.422,98.375,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149705475,142.3823,98.45,98.375,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149705683,33.60237189,98.455,98.375,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149705880,9.1537,98.444,98.377,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149707780,9.1527,98.454,98.379,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149708279,142.3063,98.503,98.379,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149708280,33.60237189,98.449,98.379,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149708985,9.1552,98.427,98.379,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149709185,33.60237189,98.449,98.379,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149709585,8.59258398,98.46,98.379,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149710188,9.1534,98.447,98.384,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149711788,9.1534,98.447,98.386,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149712393,9.1525,98.456,98.39,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149713389,9.1534,98.447,98.39,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149713792,8.59258398,98.48,98.4,9.1577]
["bitfinex-derivatives","SOLF0:USTF0",1770149713986,33.60237189,98.485,98.401,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149714489,9.1508,98.475,98.417,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149715286,142.3216,98.492,98.417,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149715287,33.60237189,98.47,98.417,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149715688,33.60237189,98.47,98.395,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149715888,9.153,98.452,98.395,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149716692,9.1519,98.463,98.399,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149717089,33.60237189,98.47,98.399,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149717698,9.1514,98.469,98.404,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149717888,33.60237189,98.47,98.404,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149718593,9.1529,98.452,98.404,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149719497,9.152,98.462,98.404,35.12222838]
["bitfinex-derivatives","SOLF0:USTF0",1770149720393,9.152,98.462,98.404,44.27952838]
["bitfinex-derivatives","SOLF0:USTF0",1770149720600,9.152,98.462,98.386,142.4736]
["bitfinex-derivatives","SOLF0:USTF0",1770149720601,9.152,98.462,98.405,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149721391,33.60237189,98.47,98.405,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149721897,33.70864542,98.487,98.406,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149722397,33.70864542,98.487,98.413,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149722698,33.70864542,98.483,98.413,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149722890,8.59258398,98.48,98.413,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149723093,9.1529,98.452,98.413,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149724096,8.59258398,98.48,98.413,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149724097,33.70864542,98.479,98.413,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149724494,33.70864542,98.479,98.417,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149725698,9.1505,98.478,98.419,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149726599,9.1512,98.47,98.419,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149726801,33.70864542,98.473,98.399,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149727596,8.58381493,98.48,98.404,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149727795,33.70864542,98.507,98.438,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149727996,33.70864542,98.526,98.445,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149728202,33.70864542,98.526,98.463,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149728499,33.70864542,98.526,98.43,8.58381493]
["bitfinex-derivatives","SOLF0:USTF0",1770149728500,33.70864542,98.514,98.422,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149728996,33.70864542,98.496,98.422,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149729500,33.70864542,98.496,98.424,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149730293,9.1483,98.502,98.44,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149731100,9.1483,98.502,98.443,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149731597,42.85694542,98.502,98.443,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149732499,3.00321047,98.49,98.443,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149732697,3.00321047,98.49,98.445,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149732893,3.00321047,98.5,98.445,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149733297,3.00321047,98.49,98.445,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149733798,3.00321047,98.5,98.445,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149733994,3.00321047,98.49,98.445,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149734798,3.00321047,98.49,98.447,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149735004,3.00321047,98.5,98.447,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149735400,3.00321047,98.49,98.447,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149735601,142.2757,98.524,98.421,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149735602,3.00321047,98.47,98.421,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149735906,3.00321047,98.46,98.421,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149736402,3.00321047,98.47,98.421,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149736700,3.00321047,98.49,98.44,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149737696,33.70864542,98.489,98.41,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149737900,3.00321047,98.46,98.41,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149738708,3.00321047,98.45,98.411,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149739404,3.00321047,98.46,98.411,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149739803,3.00321047,98.45,98.414,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149740410,3.00321047,98.45,98.396,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149740609,3.00321047,98.43,98.396,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149740810,3.00321047,98.42,98.396,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149741499,3.00321047,98.42,98.352,18.65794006]
["bitfinex-derivatives","SOLF0:USTF0",1770149741705,3.00321047,98.39,98.353,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149741907,3.00321047,98.38,98.337,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149742217,3.00321047,98.35,98.309,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149742404,33.70864542,98.384,98.309,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149742405,8.60344214,98.38,98.309,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149742605,142.4911,98.375,98.309,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149742809,33.70864542,98.359,98.285,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770149743011,33.70864542,98.359,98.286,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149744009,33.70864542,98.356,98.288,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149744711,33.70864542,98.339,98.285,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770149744914,33.70864542,98.335,98.285,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770149745514,8.60344214,98.34,98.285,37.19628396]
["bitfinex-derivatives","SOLF0:USTF0",1770149745912,33.70864542,98.339,98.285,37.19628396]
["bitfinex-derivatives","SOLF0:USTF0",1770149746114,33.70864542,98.339,98.285,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770149747512,33.70864542,98.339,98.285,37.19628396]
["bitfinex-derivatives","SOLF0:USTF0",1770149748214,9.1622,98.353,98.285,37.19628396]
["bitfinex-derivatives","SOLF0:USTF0",1770149748519,33.70864542,98.352,98.285,37.19628396]
["bitfinex-derivatives","SOLF0:USTF0",1770149748715,33.70864542,98.352,98.285,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770149748907,33.70864542,98.352,98.221,142.7136]
["bitfinex-derivatives","SOLF0:USTF0",1770149748908,142.5721,98.319,98.241,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149749108,33.70864542,98.318,98.241,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149749307,33.70864542,98.318,98.242,9.1724]
["bitfinex-derivatives","SOLF0:USTF0",1770149749513,33.70864542,98.355,98.271,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149749720,33.70864542,98.355,98.273,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149750416,33.70864542,98.355,98.281,34.4167976]
["bitfinex-derivatives","SOLF0:USTF0",1770149750813,33.70864542,98.355,98.286,32.2287271]
["bitfinex-derivatives","SOLF0:USTF0",1770149752820,30.38040113,98.351,98.286,32.2287271]
["bitfinex-derivatives","SOLF0:USTF0",1770149753016,8.60344214,98.34,98.286,32.2287271]
["bitfinex-derivatives","SOLF0:USTF0",1770149753717,30.38040113,98.339,98.286,32.2287271]
["bitfinex-derivatives","SOLF0:USTF0",1770149753918,30.38040113,98.356,98.286,32.2287271]
["bitfinex-derivatives","SOLF0:USTF0",1770149754416,31.71764317,98.373,98.302,9.1668]
["bitfinex-derivatives","SOLF0:USTF0",1770149754616,31.71764317,98.373,98.304,31.93129721]
["bitfinex-derivatives","SOLF0:USTF0",1770149755818,31.71764317,98.369,98.304,31.93129721]
["bitfinex-derivatives","SOLF0:USTF0",1770149756318,8.60344214,98.38,98.304,31.93129721]
["bitfinex-derivatives","SOLF0:USTF0",1770149756319,31.71764317,98.362,98.304,31.93129721]
["bitfinex-derivatives","SOLF0:USTF0",1770149757522,9.1617,98.357,98.304,31.93129721]
["bitfinex-derivatives","SOLF0:USTF0",1770149757728,31.71764317,98.356,98.294,9.1676]
["bitfinex-derivatives","SOLF0:USTF0",1770149758019,31.71764317,98.356,98.295,31.93129721]
["bitfinex-derivatives","SOLF0:USTF0",1770149758217,31.71764317,98.356,98.297,31.93129721]
["bitfinex-derivatives","SOLF0:USTF0",1770149761620,31.71764317,98.356,98.3,9.167]
["bitfinex-derivatives","SOLF0:USTF0",1770149761830,31.71764317,98.356,98.301,31.93129721]
["bitfinex-derivatives","SOLF0:USTF0",1770149762017,31.71764317,98.374,98.301,31.93129721]
["bitfinex-derivatives","SOLF0:USTF0",1770149762217,31.71764317,98.409,98.323,31.93129721]
["bitfinex-derivatives","SOLF0:USTF0",1770149762821,31.71764317,98.394,98.323,31.93129721]
["bitfinex-derivatives","SOLF0:USTF0",1770149763419,9.1595,98.381,98.323,31.93129721]
["bitfinex-derivatives","SOLF0:USTF0",1770149763625,31.71764317,98.38,98.323,31.93129721]
["bitfinex-derivatives","SOLF0:USTF0",1770149763827,9.1607,98.369,98.306,31.93129721]
["bitfinex-derivatives","SOLF0:USTF0",1770149764031,31.71764317,98.368,98.306,31.93129721]
["bitfinex-derivatives","SOLF0:USTF0",1770149764222,31.71764317,98.386,98.311,31.93129721]
["bitfinex-derivatives","SOLF0:USTF0",1770149764419,8.60344214,98.4,98.331,31.93129721]
["bitfinex-derivatives","SOLF0:USTF0",1770149764619,31.71764317,98.403,98.331,31.93129721]
["bitfinex-derivatives","SOLF0:USTF0",1770149764819,31.71764317,98.403,98.342,31.93129721]
["bitfinex-derivatives","SOLF0:USTF0",1770149765019,9.155,98.43,98.36,31.93129721]
["bitfinex-derivatives","SOLF0:USTF0",1770149765220,31.71764317,98.43,98.36,31.93129721]
["bitfinex-derivatives","SOLF0:USTF0",1770149765525,31.71764317,98.43,98.367,31.93129721]
["bitfinex-derivatives","SOLF0:USTF0",1770149766125,31.71764317,98.429,98.367,31.93129721]
["bitfinex-derivatives","SOLF0:USTF0",1770149767430,9.1552,98.427,98.367,31.93129721]
["bitfinex-derivatives","SOLF0:USTF0",1770149769930,9.1559,98.42,98.367,31.93129721]
["bitfinex-derivatives","SOLF0:USTF0",1770149770725,9.155,98.43,98.367,31.93129721]
["bitfinex-derivatives","SOLF0:USTF0",1770149771321,9.1541,98.439,98.371,31.93129721]
["bitfinex-derivatives","SOLF0:USTF0",1770149771525,31.71764317,98.467,98.381,31.93129721]
["bitfinex-derivatives","SOLF0:USTF0",1770149771930,9.1523,98.459,98.395,31.93129721]
["bitfinex-derivatives","SOLF0:USTF0",1770149772122,31.71764317,98.458,98.395,31.93129721]
["bitfinex-derivatives","SOLF0:USTF0",1770149772625,9.1526,98.456,98.395,31.93129721]
["bitfinex-derivatives","SOLF0:USTF0",1770149772821,40.87024317,98.456,98.395,31.93129721]
["bitfinex-derivatives","SOLF0:USTF0",1770149773025,31.71764317,98.474,98.395,31.93129721]
["bitfinex-derivatives","SOLF0:USTF0",1770149773323,9.1496,98.488,98.417,31.93129721]
["bitfinex-derivatives","SOLF0:USTF0",1770149773520,31.71764317,98.487,98.417,31.93129721]
["bitfinex-derivatives","SOLF0:USTF0",1770149773923,9.1501,98.482,98.421,9.1557]
["bitfinex-derivatives","SOLF0:USTF0",1770149774125,9.1501,98.482,98.422,31.93129721]
["bitfinex-derivatives","SOLF0:USTF0",1770149774633,31.71764317,98.487,98.422,31.93129721]
["bitfinex-derivatives","SOLF0:USTF0",1770149775130,31.71764317,98.482,98.422,31.93129721]
["bitfinex-derivatives","SOLF0:USTF0",1770149775331,31.71764317,98.459,98.386,31.93129721]
["bitfinex-derivatives","SOLF0:USTF0",1770149775530,9.1531,98.451,98.386,31.93129721]
["bitfinex-derivatives","SOLF0:USTF0",1770149776735,9.1531,98.451,98.388,31.93129721]
["bitfinex-derivatives","SOLF0:USTF0",1770149778431,9.1531,98.451,98.39,31.93129721]
["bitfinex-derivatives","SOLF0:USTF0",1770149779831,31.71764317,98.487,98.394,31.93129721]
["bitfinex-derivatives","SOLF0:USTF0",1770149780035,31.71764317,98.487,98.39,142.4676]
["bitfinex-derivatives","SOLF0:USTF0",1770149780036,31.71764317,98.487,98.407,31.93129721]
["bitfinex-derivatives","SOLF0:USTF0",1770149780536,9.1501,98.483,98.426,9.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770149780733,38.48489458,98.483,98.426,9.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770149781637,38.48489458,98.483,98.423,31.83951989]
["bitfinex-derivatives","SOLF0:USTF0",1770149781831,29.33479458,98.483,98.423,31.83951989]
["bitfinex-derivatives","SOLF0:USTF0",1770149782733,29.33479458,98.464,98.369,31.83951989]
["bitfinex-derivatives","SOLF0:USTF0",1770149782936,29.33479458,98.446,98.369,31.83951989]
["bitfinex-derivatives","SOLF0:USTF0",1770149783237,9.1546,98.434,98.373,31.83951989]
["bitfinex-derivatives","SOLF0:USTF0",1770149783431,29.33479458,98.433,98.373,31.83951989]
["bitfinex-derivatives","SOLF0:USTF0",1770149783630,142.3744,98.456,98.373,31.83951989]
["bitfinex-derivatives","SOLF0:USTF0",1770149783631,29.33479458,98.429,98.373,31.83951989]
["bitfinex-derivatives","SOLF0:USTF0",1770149784140,29.33479458,98.445,98.384,9.1592]
["bitfinex-derivatives","SOLF0:USTF0",1770149784638,29.33479458,98.445,98.385,31.83951989]
["bitfinex-derivatives","SOLF0:USTF0",1770149785429,9.1539,98.442,98.385,31.83951989]
["bitfinex-derivatives","SOLF0:USTF0",1770149785738,29.33479458,98.441,98.385,31.83951989]
["bitfinex-derivatives","SOLF0:USTF0",1770149786137,29.33479458,98.426,98.354,31.83951989]
["bitfinex-derivatives","SOLF0:USTF0",1770149786730,9.1556,98.423,98.354,31.83951989]
["bitfinex-derivatives","SOLF0:USTF0",1770149787134,29.33479458,98.422,98.354,31.83951989]
["bitfinex-derivatives","SOLF0:USTF0",1770149787535,8.60344214,98.43,98.354,31.83951989]
["bitfinex-derivatives","SOLF0:USTF0",1770149787536,29.33479458,98.407,98.354,31.83951989]
["bitfinex-derivatives","SOLF0:USTF0",1770149788733,9.1579,98.399,98.354,31.83951989]
["bitfinex-derivatives","SOLF0:USTF0",1770149790439,29.33479458,98.407,98.354,31.83951989]
["bitfinex-derivatives","SOLF0:USTF0",1770149791341,29.33479458,98.407,98.346,9.1627]
["bitfinex-derivatives","SOLF0:USTF0",1770149791342,9.1557,98.422,98.363,31.83951989]
["bitfinex-derivatives","SOLF0:USTF0",1770149791932,8.59843792,98.43,98.372,40.99981989]
["bitfinex-derivatives","SOLF0:USTF0",1770149792134,29.33479458,98.449,98.373,31.83951989]
["bitfinex-derivatives","SOLF0:USTF0",1770149792338,29.33479458,98.449,98.377,31.83951989]
["bitfinex-derivatives","SOLF0:USTF0",1770149792839,9.1545,98.435,98.377,31.83951989]
["bitfinex-derivatives","SOLF0:USTF0",1770149793041,29.33479458,98.429,98.358,31.83951989]
["bitfinex-derivatives","SOLF0:USTF0",1770149793238,9.1551,98.428,98.367,9.1608]
["bitfinex-derivatives","SOLF0:USTF0",1770149793538,29.33479458,98.429,98.368,31.83951989]
["bitfinex-derivatives","SOLF0:USTF0",1770149793934,29.33479458,98.429,98.342,142.5371]
["bitfinex-derivatives","SOLF0:USTF0",1770149793935,29.33479458,98.429,98.371,31.83951989]
["bitfinex-derivatives","SOLF0:USTF0",1770149795445,9.1555,98.424,98.371,31.83951989]
["bitfinex-derivatives","SOLF0:USTF0",1770149795836,29.33479458,98.429,98.371,31.83951989]
["bitfinex-derivatives","SOLF0:USTF0",1770149796747,8.59843792,98.41,98.333,31.83951989]
["bitfinex-derivatives","SOLF0:USTF0",1770149797137,29.33479458,98.444,98.372,31.83951989]
["bitfinex-derivatives","SOLF0:USTF0",1770149797341,8.59843792,98.43,98.372,31.83951989]
["bitfinex-derivatives","SOLF0:USTF0",1770149797642,29.33479458,98.429,98.372,31.83951989]
["bitfinex-derivatives","SOLF0:USTF0",1770149798845,9.1557,98.423,98.372,31.83951989]
["bitfinex-derivatives","SOLF0:USTF0",1770149799643,142.3897,98.445,98.338,142.5436]
["bitfinex-derivatives","SOLF0:USTF0",1770149799644,9.1544,98.436,98.378,31.83951989]
["bitfinex-derivatives","SOLF0:USTF0",1770149800947,29.33479458,98.447,98.379,40.99911989]
["bitfinex-derivatives","SOLF0:USTF0",1770149802651,9.1544,98.437,98.387,9.1588]
["bitfinex-derivatives","SOLF0:USTF0",1770149802840,9.1544,98.437,98.379,31.83951989]
["bitfinex-derivatives","SOLF0:USTF0",1770149802841,29.33479458,98.447,98.379,31.83951989]
["bitfinex-derivatives","SOLF0:USTF0",1770149803044,29.33479458,98.447,98.381,31.83951989]
["bitfinex-derivatives","SOLF0:USTF0",1770149804346,29.33479458,98.447,98.4,9.1577]
["bitfinex-derivatives","SOLF0:USTF0",1770149805847,9.1521,98.461,98.408,9.1569]
["bitfinex-derivatives","SOLF0:USTF0",1770149806048,38.48689458,98.461,98.408,9.1569]
["bitfinex-derivatives","SOLF0:USTF0",1770149806252,8.59843792,98.47,98.408,9.1569]
["bitfinex-derivatives","SOLF0:USTF0",1770149806253,29.33479458,98.46,98.408,9.1569]
["bitfinex-derivatives","SOLF0:USTF0",1770149806745,29.33479458,98.469,98.4,31.83951989]
["bitfinex-derivatives","SOLF0:USTF0",1770149807850,29.33479458,98.46,98.4,31.83951989]
["bitfinex-derivatives","SOLF0:USTF0",1770149808643,9.1525,98.456,98.402,9.1575]
["bitfinex-derivatives","SOLF0:USTF0",1770149809049,29.33479458,98.449,98.379,31.83951989]
["bitfinex-derivatives","SOLF0:USTF0",1770149809258,9.1538,98.443,98.388,31.83951989]
["bitfinex-derivatives","SOLF0:USTF0",1770149809951,9.1545,98.435,98.388,31.83951989]
["bitfinex-derivatives","SOLF0:USTF0",1770149810353,9.1545,98.435,98.389,9.1587]
["bitfinex-derivatives","SOLF0:USTF0",1770149810542,9.1537,98.443,98.39,30.63863234]
["bitfinex-derivatives","SOLF0:USTF0",1770149811352,9.1544,98.436,98.39,30.63863234]
["bitfinex-derivatives","SOLF0:USTF0",1770149812352,28.49115955,98.429,98.372,30.63863234]
["bitfinex-derivatives","SOLF0:USTF0",1770149812557,28.49115955,98.429,98.355,30.63863234]
["bitfinex-derivatives","SOLF0:USTF0",1770149812956,8.59843792,98.41,98.355,30.63863234]
["bitfinex-derivatives","SOLF0:USTF0",1770149813350,8.59843792,98.41,98.357,30.63863234]
["bitfinex-derivatives","SOLF0:USTF0",1770149813755,28.49115955,98.429,98.357,30.63863234]
["bitfinex-derivatives","SOLF0:USTF0",1770149814057,37.64705955,98.42,98.357,30.63863234]
["bitfinex-derivatives","SOLF0:USTF0",1770149814256,28.49115955,98.42,98.357,30.63863234]
["bitfinex-derivatives","SOLF0:USTF0",1770149814758,28.54303069,98.437,98.377,28.68542344]
["bitfinex-derivatives","SOLF0:USTF0",1770149815159,28.54303069,98.437,98.386,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1770149815959,9.1533,98.448,98.39,28.68542344]
["bitfinex-derivatives","SOLF0:USTF0",1770149816563,37.69633069,98.448,98.39,28.68542344]
["bitfinex-derivatives","SOLF0:USTF0",1770149816761,28.54303069,98.469,98.392,28.68542344]
["bitfinex-derivatives","SOLF0:USTF0",1770149817062,28.54303069,98.469,98.394,28.68542344]
["bitfinex-derivatives","SOLF0:USTF0",1770149817258,28.54303069,98.469,98.419,9.1559]
["bitfinex-derivatives","SOLF0:USTF0",1770149818258,28.54303069,98.506,98.426,28.68542344]
["bitfinex-derivatives","SOLF0:USTF0",1770149819666,9.1491,98.493,98.437,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1770149820463,28.54303069,98.502,98.446,9.1534]
["bitfinex-derivatives","SOLF0:USTF0",1770149821162,28.54303069,98.52,98.452,28.68542344]
["bitfinex-derivatives","SOLF0:USTF0",1770149821363,28.54303069,98.539,98.474,28.68542344]
["bitfinex-derivatives","SOLF0:USTF0",1770149821664,142.2022,98.575,98.46,142.3668]
["bitfinex-derivatives","SOLF0:USTF0",1770149821665,28.54303069,98.553,98.48,28.68542344]
["bitfinex-derivatives","SOLF0:USTF0",1770149822660,9.1445,98.542,98.482,28.68542344]
["bitfinex-derivatives","SOLF0:USTF0",1770149822866,28.54303069,98.553,98.482,28.68542344]
["bitfinex-derivatives","SOLF0:USTF0",1770149823062,28.54303069,98.553,98.489,28.68542344]
["bitfinex-derivatives","SOLF0:USTF0",1770149823262,28.54303069,98.591,98.522,28.68542344]
["bitfinex-derivatives","SOLF0:USTF0",1770149823461,28.54303069,98.591,98.529,28.68542344]
["bitfinex-derivatives","SOLF0:USTF0",1770149823656,8.59843792,98.6,98.542,142.2478]
["bitfinex-derivatives","SOLF0:USTF0",1770149823964,142.0808,98.659,98.558,28.68542344]
["bitfinex-derivatives","SOLF0:USTF0",1770149823965,8.59843792,98.64,98.558,28.68542344]
["bitfinex-derivatives","SOLF0:USTF0",1770149824160,151.2452,98.639,98.558,28.68542344]
["bitfinex-derivatives","SOLF0:USTF0",1770149824363,142.1472,98.613,98.538,28.68542344]
["bitfinex-derivatives","SOLF0:USTF0",1770149824565,8.59843792,98.6,98.514,28.68542344]
["bitfinex-derivatives","SOLF0:USTF0",1770149824866,9.1394,98.598,98.514,37.83252344]
["bitfinex-derivatives","SOLF0:USTF0",1770149825064,9.1394,98.598,98.515,28.68542344]
["bitfinex-derivatives","SOLF0:USTF0",1770149825259,8.59843792,98.58,98.515,28.68542344]
["bitfinex-derivatives","SOLF0:USTF0",1770149825463,8.59843792,98.58,98.494,28.68542344]
["bitfinex-derivatives","SOLF0:USTF0",1770149825464,8.59843792,98.56,98.494,28.68542344]
["bitfinex-derivatives","SOLF0:USTF0",1770149828669,28.54303069,98.499,98.435,28.68542344]
["bitfinex-derivatives","SOLF0:USTF0",1770149828867,28.54303069,98.519,98.437,28.68542344]
["bitfinex-derivatives","SOLF0:USTF0",1770149829268,28.54303069,98.519,98.424,142.418]
["bitfinex-derivatives","SOLF0:USTF0",1770149829269,28.54303069,98.519,98.445,37.83882344]
["bitfinex-derivatives","SOLF0:USTF0",1770149829475,28.54303069,98.514,98.425,28.68542344]
["bitfinex-derivatives","SOLF0:USTF0",1770149829670,8.59843792,98.51,98.433,28.68542344]
["bitfinex-derivatives","SOLF0:USTF0",1770149829971,8.59843792,98.51,98.437,9.1543]
["bitfinex-derivatives","SOLF0:USTF0",1770149829972,28.54303069,98.508,98.437,9.1543]
["bitfinex-derivatives","SOLF0:USTF0",1770149830164,28.54303069,98.508,98.438,28.68542344]
["bitfinex-derivatives","SOLF0:USTF0",1770149830570,28.54303069,98.508,98.439,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1770149831267,28.54303069,98.506,98.438,28.68542344]
["bitfinex-derivatives","SOLF0:USTF0",1770149832371,28.54303069,98.501,98.438,28.68542344]
["bitfinex-derivatives","SOLF0:USTF0",1770149832973,9.1487,98.497,98.438,28.68542344]
["bitfinex-derivatives","SOLF0:USTF0",1770149833867,28.54303069,98.501,98.44,28.68542344]
["bitfinex-derivatives","SOLF0:USTF0",1770149834473,28.54303069,98.501,98.422,28.68542344]
["bitfinex-derivatives","SOLF0:USTF0",1770149835570,9.1486,98.499,98.422,28.68542344]
["bitfinex-derivatives","SOLF0:USTF0",1770149835767,8.59843792,98.49,98.422,28.68542344]
["bitfinex-derivatives","SOLF0:USTF0",1770149836273,8.59843792,98.49,98.426,28.68542344]
["bitfinex-derivatives","SOLF0:USTF0",1770149836674,8.59843792,98.52,98.439,28.68542344]
["bitfinex-derivatives","SOLF0:USTF0",1770149836872,28.54303069,98.519,98.454,37.83802344]
["bitfinex-derivatives","SOLF0:USTF0",1770149837376,28.54303069,98.543,98.478,9.1504]
["bitfinex-derivatives","SOLF0:USTF0",1770149837569,28.54303069,98.562,98.49,28.68542344]
["bitfinex-derivatives","SOLF0:USTF0",1770149837870,8.59843792,98.58,98.504,28.68542344]
["bitfinex-derivatives","SOLF0:USTF0",1770149838068,28.54303069,98.572,98.504,28.68542344]
["bitfinex-derivatives","SOLF0:USTF0",1770149838261,28.54303069,98.572,98.456,142.3728]
["bitfinex-derivatives","SOLF0:USTF0",1770149838262,28.54303069,98.559,98.478,28.68542344]
["bitfinex-derivatives","SOLF0:USTF0",1770149838466,28.54303069,98.557,98.478,28.68542344]
["bitfinex-derivatives","SOLF0:USTF0",1770149838770,28.54303069,98.554,98.48,28.68542344]
["bitfinex-derivatives","SOLF0:USTF0",1770149839473,28.54303069,98.554,98.456,142.3728]
["bitfinex-derivatives","SOLF0:USTF0",1770149839474,28.54303069,98.554,98.484,28.68542344]
["bitfinex-derivatives","SOLF0:USTF0",1770149839770,28.54303069,98.575,98.504,28.68542344]
["bitfinex-derivatives","SOLF0:USTF0",1770149840366,28.54303069,98.559,98.482,28.68542344]
["bitfinex-derivatives","SOLF0:USTF0",1770149841173,8.59843792,98.54,98.482,28.68542344]
["bitfinex-derivatives","SOLF0:USTF0",1770149841475,8.59843792,98.54,98.472,9.151]
["bitfinex-derivatives","SOLF0:USTF0",1770149841476,28.25586157,98.539,98.472,9.151]
["bitfinex-derivatives","SOLF0:USTF0",1770149841677,28.25586157,98.535,98.462,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149842475,8.59843792,98.54,98.474,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149842680,28.25586157,98.556,98.48,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149843271,9.1434,98.554,98.48,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149844078,28.25586157,98.556,98.494,38.18364348]
["bitfinex-derivatives","SOLF0:USTF0",1770149844280,28.25586157,98.556,98.494,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149844468,28.25586157,98.577,98.523,9.1462]
["bitfinex-derivatives","SOLF0:USTF0",1770149845175,28.25586157,98.577,98.503,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149845968,9.1425,98.565,98.503,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149846168,8.59843792,98.56,98.503,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149847776,9.143,98.559,98.503,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149847976,8.59843792,98.56,98.504,9.148]
["bitfinex-derivatives","SOLF0:USTF0",1770149848173,405.24,98.58,98.514,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149848370,28.25586157,98.584,98.516,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149848578,28.25586157,98.605,98.535,38.17984348]
["bitfinex-derivatives","SOLF0:USTF0",1770149848781,28.25586157,98.589,98.515,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149849271,28.25586157,98.574,98.494,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149849670,8.59843792,98.57,98.5,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149850070,8.59843792,98.57,98.489,142.325]
["bitfinex-derivatives","SOLF0:USTF0",1770149850071,28.25586157,98.574,98.503,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149850269,28.25586157,98.574,98.522,9.1463]
["bitfinex-derivatives","SOLF0:USTF0",1770149850472,28.25586157,98.574,98.503,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149850673,28.25586157,98.574,98.506,9.1478]
["bitfinex-derivatives","SOLF0:USTF0",1770149850674,9.1422,98.567,98.506,9.1478]
["bitfinex-derivatives","SOLF0:USTF0",1770149850873,28.25586157,98.574,98.507,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149851082,8.56702726,98.59,98.512,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149851373,8.56702726,98.61,98.543,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149851580,28.25586157,98.609,98.543,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149852382,28.25586157,98.606,98.546,9.1441]
["bitfinex-derivatives","SOLF0:USTF0",1770149852585,28.25586157,98.606,98.543,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149852983,28.25586157,98.606,98.546,9.1441]
["bitfinex-derivatives","SOLF0:USTF0",1770149854076,28.25586157,98.606,98.561,9.1427]
["bitfinex-derivatives","SOLF0:USTF0",1770149854274,17.70432726,98.62,98.561,9.1427]
["bitfinex-derivatives","SOLF0:USTF0",1770149854275,9.1373,98.62,98.561,9.1427]
["bitfinex-derivatives","SOLF0:USTF0",1770149854479,28.25586157,98.627,98.562,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149854881,28.25586157,98.626,98.562,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149855083,28.25586157,98.623,98.542,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149855283,28.25586157,98.609,98.542,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149855478,8.56702726,98.59,98.523,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149855678,8.56702726,98.59,98.501,142.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770149855679,28.25586157,98.589,98.502,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149856179,28.25586157,98.569,98.502,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149856580,28.25586157,98.567,98.502,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149857381,9.1427,98.562,98.503,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149857585,8.56702726,98.57,98.49,142.3239]
["bitfinex-derivatives","SOLF0:USTF0",1770149857586,8.56702726,98.57,98.509,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149857886,8.56702726,98.57,98.517,9.1468]
["bitfinex-derivatives","SOLF0:USTF0",1770149858094,28.25586157,98.569,98.49,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149858485,9.143,98.559,98.507,9.1478]
["bitfinex-derivatives","SOLF0:USTF0",1770149858685,28.25586157,98.558,98.49,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149858889,28.25586157,98.549,98.471,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149859191,28.25586157,98.547,98.471,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149860092,9.1449,98.539,98.483,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1770149860989,28.25586157,98.547,98.494,9.149]
["bitfinex-derivatives","SOLF0:USTF0",1770149861188,28.25586157,98.547,98.482,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149861387,9.1442,98.545,98.493,9.149]
["bitfinex-derivatives","SOLF0:USTF0",1770149861792,8.56702726,98.55,98.488,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149861992,28.25586157,98.568,98.513,9.1471]
["bitfinex-derivatives","SOLF0:USTF0",1770149862390,8.56702726,98.59,98.518,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149862695,8.56702726,98.63,98.561,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149862901,28.25586157,98.637,98.571,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149863197,28.25586157,98.627,98.556,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149863897,28.25586157,98.649,98.58,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149864096,28.25586157,98.649,98.583,142.1896]
["bitfinex-derivatives","SOLF0:USTF0",1770149864995,28.25586157,98.669,98.589,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149865198,28.25586157,98.659,98.589,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149865891,8.56702726,98.64,98.564,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149866098,28.25586157,98.637,98.564,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149866289,9.137,98.623,98.564,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149866597,28.25586157,98.644,98.564,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149867200,37.39096157,98.644,98.581,9.1408]
["bitfinex-derivatives","SOLF0:USTF0",1770149867397,28.25586157,98.643,98.581,9.1408]
["bitfinex-derivatives","SOLF0:USTF0",1770149867994,28.25586157,98.643,98.569,9.1419]
["bitfinex-derivatives","SOLF0:USTF0",1770149868398,28.25586157,98.639,98.569,9.1419]
["bitfinex-derivatives","SOLF0:USTF0",1770149868601,28.25586157,98.636,98.564,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149869599,8.56702726,98.63,98.564,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149869797,28.25586157,98.636,98.564,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149870100,8.56702726,98.65,98.584,171.22254348]
["bitfinex-derivatives","SOLF0:USTF0",1770149870301,28.25586157,98.66,98.589,29.03464348]
["bitfinex-derivatives","SOLF0:USTF0",1770149870492,28.25586157,98.66,98.591,170.97806105]
["bitfinex-derivatives","SOLF0:USTF0",1770149870697,28.25586157,98.66,98.599,9.1392]
["bitfinex-derivatives","SOLF0:USTF0",1770149871093,28.25586157,98.66,98.591,28.80106105]
["bitfinex-derivatives","SOLF0:USTF0",1770149871294,9.1346,98.649,98.591,28.80106105]
["bitfinex-derivatives","SOLF0:USTF0",1770149873398,8.56702726,98.65,98.591,28.80106105]
["bitfinex-derivatives","SOLF0:USTF0",1770149873597,28.25586157,98.66,98.595,28.80106105]
["bitfinex-derivatives","SOLF0:USTF0",1770149873800,404.96,98.667,98.612,9.138]
["bitfinex-derivatives","SOLF0:USTF0",1770149874003,28.76989788,98.681,98.612,9.138]
["bitfinex-derivatives","SOLF0:USTF0",1770149874200,28.72179929,98.681,98.612,9.138]
["bitfinex-derivatives","SOLF0:USTF0",1770149874595,9.1322,98.676,98.612,9.138]
["bitfinex-derivatives","SOLF0:USTF0",1770149875394,9.133,98.667,98.612,9.138]
["bitfinex-derivatives","SOLF0:USTF0",1770149875597,9.133,98.667,98.6,37.94016105]
["bitfinex-derivatives","SOLF0:USTF0",1770149875799,8.56702726,98.67,98.6,9.1391]
["bitfinex-derivatives","SOLF0:USTF0",1770149876100,28.02675236,98.666,98.579,28.3534669]
["bitfinex-derivatives","SOLF0:USTF0",1770149876701,9.1348,98.648,98.59,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1770149876903,8.56702726,98.65,98.59,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1770149877698,9.1346,98.649,98.59,3.75311024]
["bitfinex-derivatives","SOLF0:USTF0",1770149878903,29.79119876,98.685,98.598,28.3534669]
["bitfinex-derivatives","SOLF0:USTF0",1770149879210,28.02675236,98.685,98.605,28.3534669]
["bitfinex-derivatives","SOLF0:USTF0",1770149879511,28.02675236,98.685,98.575,142.2012]
["bitfinex-derivatives","SOLF0:USTF0",1770149879512,28.02675236,98.716,98.641,28.3534669]
["bitfinex-derivatives","SOLF0:USTF0",1770149879805,28.02675236,98.716,98.657,170.4353669]
["bitfinex-derivatives","SOLF0:USTF0",1770149880114,28.02675236,98.769,98.68,170.4028669]
["bitfinex-derivatives","SOLF0:USTF0",1770149880403,9.1256,98.746,98.68,28.3534669]
["bitfinex-derivatives","SOLF0:USTF0",1770149880605,28.02675236,98.729,98.659,28.3534669]
["bitfinex-derivatives","SOLF0:USTF0",1770149880810,36.59377962,98.71,98.635,28.3534669]
["bitfinex-derivatives","SOLF0:USTF0",1770149881001,28.02675236,98.709,98.635,28.3534669]
["bitfinex-derivatives","SOLF0:USTF0",1770149881209,8.56702726,98.7,98.635,28.3534669]
["bitfinex-derivatives","SOLF0:USTF0",1770149881501,8.56702726,98.7,98.612,28.3534669]
["bitfinex-derivatives","SOLF0:USTF0",1770149881702,8.56702726,98.68,98.619,9.1374]
["bitfinex-derivatives","SOLF0:USTF0",1770149882099,9.1319,98.679,98.612,28.3534669]
["bitfinex-derivatives","SOLF0:USTF0",1770149882702,8.56702726,98.69,98.619,28.3534669]
["bitfinex-derivatives","SOLF0:USTF0",1770149882902,28.02675236,98.717,98.631,28.3534669]
["bitfinex-derivatives","SOLF0:USTF0",1770149883098,567.752,98.758,98.622,142.1328]
["bitfinex-derivatives","SOLF0:USTF0",1770149883099,28.02675236,98.739,98.663,28.3534669]
["bitfinex-derivatives","SOLF0:USTF0",1770149883401,9.1276,98.726,98.663,28.3534669]
["bitfinex-derivatives","SOLF0:USTF0",1770149883711,28.02675236,98.725,98.652,28.3534669]
["bitfinex-derivatives","SOLF0:USTF0",1770149884106,36.59377962,98.72,98.652,28.3534669]
["bitfinex-derivatives","SOLF0:USTF0",1770149884310,28.02675236,98.719,98.652,28.3534669]
["bitfinex-derivatives","SOLF0:USTF0",1770149884505,9.1295,98.705,98.64,9.1354]
["bitfinex-derivatives","SOLF0:USTF0",1770149884814,8.56702726,98.7,98.64,9.1354]
["bitfinex-derivatives","SOLF0:USTF0",1770149885708,8.56702726,98.7,98.63,28.3534669]
["bitfinex-derivatives","SOLF0:USTF0",1770149885709,28.02675236,98.697,98.63,28.3534669]
["bitfinex-derivatives","SOLF0:USTF0",1770149886099,28.02675236,98.697,98.645,9.1349]
["bitfinex-derivatives","SOLF0:USTF0",1770149886307,8.56702726,98.7,98.645,9.1349]
["bitfinex-derivatives","SOLF0:USTF0",1770149887111,8.56702726,98.7,98.635,9.1359]
["bitfinex-derivatives","SOLF0:USTF0",1770149888015,28.02675236,98.698,98.63,28.3534669]
["bitfinex-derivatives","SOLF0:USTF0",1770149889409,9.1296,98.703,98.643,9.1351]
["bitfinex-derivatives","SOLF0:USTF0",1770149889609,28.02675236,98.702,98.63,28.3534669]
["bitfinex-derivatives","SOLF0:USTF0",1770149890807,9.1302,98.697,98.641,9.1353]
["bitfinex-derivatives","SOLF0:USTF0",1770149891208,28.02675236,98.702,98.635,28.3534669]
["bitfinex-derivatives","SOLF0:USTF0",1770149891606,9.1298,98.701,98.635,28.3534669]
["bitfinex-derivatives","SOLF0:USTF0",1770149891807,28.02675236,98.699,98.635,28.3534669]
["bitfinex-derivatives","SOLF0:USTF0",1770149892011,28.02675236,98.699,98.614,28.3534669]
["bitfinex-derivatives","SOLF0:USTF0",1770149892307,8.56702726,98.7,98.634,28.3534669]
["bitfinex-derivatives","SOLF0:USTF0",1770149892512,28.02675236,98.719,98.646,28.3534669]
["bitfinex-derivatives","SOLF0:USTF0",1770149894510,37.15495236,98.719,98.658,9.1337]
["bitfinex-derivatives","SOLF0:USTF0",1770149894707,28.02675236,98.719,98.658,9.1337]
["bitfinex-derivatives","SOLF0:USTF0",1770149895014,28.02675236,98.709,98.649,9.1345]
["bitfinex-derivatives","SOLF0:USTF0",1770149895515,28.02675236,98.709,98.646,28.3534669]
["bitfinex-derivatives","SOLF0:USTF0",1770149895516,9.1293,98.707,98.646,28.3534669]
["bitfinex-derivatives","SOLF0:USTF0",1770149896117,9.1305,98.694,98.648,9.1346]
["bitfinex-derivatives","SOLF0:USTF0",1770149896507,28.02675236,98.709,98.632,28.3534669]
["bitfinex-derivatives","SOLF0:USTF0",1770149896808,8.56702726,98.72,98.644,28.3534669]
["bitfinex-derivatives","SOLF0:USTF0",1770149897011,28.02675236,98.729,98.652,28.3534669]
["bitfinex-derivatives","SOLF0:USTF0",1770149897513,28.02675236,98.729,98.646,142.0978]
["bitfinex-derivatives","SOLF0:USTF0",1770149897514,8.56702726,98.74,98.673,28.3534669]
["bitfinex-derivatives","SOLF0:USTF0",1770149897707,404.62,98.748,98.676,142.0544]
["bitfinex-derivatives","SOLF0:USTF0",1770149897908,404.62,98.748,98.681,28.3534669]
["bitfinex-derivatives","SOLF0:USTF0",1770149898212,8.56702726,98.76,98.691,28.3534669]
["bitfinex-derivatives","SOLF0:USTF0",1770149898611,8.56702726,98.76,98.702,9.1297]
["bitfinex-derivatives","SOLF0:USTF0",1770149898612,9.1246,98.757,98.702,9.1297]
["bitfinex-derivatives","SOLF0:USTF0",1770149898813,9.1246,98.757,98.691,28.3534669]
["bitfinex-derivatives","SOLF0:USTF0",1770149898814,28.02675236,98.756,98.691,28.3534669]
["bitfinex-derivatives","SOLF0:USTF0",1770149900213,28.02675236,98.739,98.665,28.3534669]
["bitfinex-derivatives","SOLF0:USTF0",1770149900402,8.56702726,98.72,98.649,28.3534669]
["bitfinex-derivatives","SOLF0:USTF0",1770149900608,25.39331901,98.719,98.649,28.3534669]
["bitfinex-derivatives","SOLF0:USTF0",1770149901213,9.1304,98.695,98.637,9.1357]
["bitfinex-derivatives","SOLF0:USTF0",1770149901613,25.39331901,98.719,98.64,27.07967312]
["bitfinex-derivatives","SOLF0:USTF0",1770149901809,9.1285,98.715,98.658,9.1338]
["bitfinex-derivatives","SOLF0:USTF0",1770149902206,25.39331901,98.719,98.64,27.07967312]
["bitfinex-derivatives","SOLF0:USTF0",1770149902406,25.39331901,98.719,98.656,9.1339]
["bitfinex-derivatives","SOLF0:USTF0",1770149902605,25.39331901,98.718,98.64,27.07967312]
["bitfinex-derivatives","SOLF0:USTF0",1770149903218,8.56702726,98.74,98.658,27.07967312]
["bitfinex-derivatives","SOLF0:USTF0",1770149903517,8.56702726,98.74,98.66,27.07967312]
["bitfinex-derivatives","SOLF0:USTF0",1770149904017,8.56702726,98.74,98.687,9.131]
["bitfinex-derivatives","SOLF0:USTF0",1770149904207,141.9084,98.779,98.661,142.0768]
["bitfinex-derivatives","SOLF0:USTF0",1770149904208,8.56702726,98.76,98.692,142.0324]
["bitfinex-derivatives","SOLF0:USTF0",1770149904408,25.39331901,98.793,98.72,27.07967312]
["bitfinex-derivatives","SOLF0:USTF0",1770149904609,9.1224,98.782,98.726,9.1275]
["bitfinex-derivatives","SOLF0:USTF0",1770149904813,25.39331901,98.793,98.721,27.07967312]
["bitfinex-derivatives","SOLF0:USTF0",1770149905115,25.39331901,98.793,98.726,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1770149905316,8.56702726,98.78,98.721,27.07967312]
["bitfinex-derivatives","SOLF0:USTF0",1770149905715,8.56702726,98.78,98.698,27.07967312]
["bitfinex-derivatives","SOLF0:USTF0",1770149906018,8.56702726,98.78,98.702,27.07967312]
["bitfinex-derivatives","SOLF0:USTF0",1770149906214,25.39331901,98.774,98.702,27.07967312]
["bitfinex-derivatives","SOLF0:USTF0",1770149906613,9.1247,98.756,98.667,142.0685]
["bitfinex-derivatives","SOLF0:USTF0",1770149906817,34.51801901,98.756,98.679,27.07967312]
["bitfinex-derivatives","SOLF0:USTF0",1770149907118,9.1255,98.748,98.695,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1770149907622,25.39331901,98.756,98.695,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1770149907921,8.56702726,98.76,98.683,9.1314]
["bitfinex-derivatives","SOLF0:USTF0",1770149907922,25.39331901,98.743,98.683,9.1314]
["bitfinex-derivatives","SOLF0:USTF0",1770149908423,8.56702726,98.74,98.683,9.1314]
["bitfinex-derivatives","SOLF0:USTF0",1770149908617,8.56702726,98.72,98.657,27.07967312]
["bitfinex-derivatives","SOLF0:USTF0",1770149909216,404.46,98.823,98.668,27.07967312]
["bitfinex-derivatives","SOLF0:USTF0",1770149909418,25.39331901,98.769,98.686,27.07967312]
["bitfinex-derivatives","SOLF0:USTF0",1770149909621,25.39331901,98.769,98.692,27.07967312]
["bitfinex-derivatives","SOLF0:USTF0",1770149909820,9.1237,98.767,98.715,9.1284]
["bitfinex-derivatives","SOLF0:USTF0",1770149910124,25.39331901,98.769,98.705,27.07967312]
["bitfinex-derivatives","SOLF0:USTF0",1770149911019,141.86,98.813,98.712,27.07967312]
["bitfinex-derivatives","SOLF0:USTF0",1770149911020,33.92850153,98.79,98.712,27.07967312]
["bitfinex-derivatives","SOLF0:USTF0",1770149911220,25.39331901,98.789,98.712,27.07967312]
["bitfinex-derivatives","SOLF0:USTF0",1770149911424,25.39331901,98.789,98.718,27.07967312]
["bitfinex-derivatives","SOLF0:USTF0",1770149911822,25.39331901,98.787,98.718,27.07967312]
["bitfinex-derivatives","SOLF0:USTF0",1770149912321,8.53518252,98.8,98.73,169.05687312]
["bitfinex-derivatives","SOLF0:USTF0",1770149912623,25.39331901,98.808,98.742,27.07967312]
["bitfinex-derivatives","SOLF0:USTF0",1770149913420,25.39331901,98.799,98.721,27.07967312]
["bitfinex-derivatives","SOLF0:USTF0",1770149913818,25.39331901,98.799,98.726,27.07967312]
["bitfinex-derivatives","SOLF0:USTF0",1770149914418,25.39331901,98.799,98.733,36.20647312]
["bitfinex-derivatives","SOLF0:USTF0",1770149914617,25.39331901,98.799,98.733,9.1268]
["bitfinex-derivatives","SOLF0:USTF0",1770149915126,9.122,98.786,98.717,36.20797312]
["bitfinex-derivatives","SOLF0:USTF0",1770149915521,9.122,98.786,98.718,27.07967312]
["bitfinex-derivatives","SOLF0:USTF0",1770149915723,25.39331901,98.796,98.721,9.1279]
["bitfinex-derivatives","SOLF0:USTF0",1770149915923,25.39331901,98.796,98.718,27.07967312]
["bitfinex-derivatives","SOLF0:USTF0",1770149916124,25.39331901,98.796,98.723,27.07967312]
["bitfinex-derivatives","SOLF0:USTF0",1770149916427,25.39331901,98.796,98.732,9.1269]
["bitfinex-derivatives","SOLF0:USTF0",1770149916627,25.39331901,98.796,98.729,27.07967312]
["bitfinex-derivatives","SOLF0:USTF0",1770149917129,34.51441901,98.796,98.732,9.1269]
["bitfinex-derivatives","SOLF0:USTF0",1770149917324,412.91518252,98.81,98.736,27.07967312]
["bitfinex-derivatives","SOLF0:USTF0",1770149917526,25.39331901,98.815,98.728,141.9795]
["bitfinex-derivatives","SOLF0:USTF0",1770149917527,25.39331901,98.815,98.743,27.07967312]
["bitfinex-derivatives","SOLF0:USTF0",1770149918328,25.39331901,98.815,98.755,27.07967312]
["bitfinex-derivatives","SOLF0:USTF0",1770149919223,9.1195,98.813,98.755,27.07967312]
["bitfinex-derivatives","SOLF0:USTF0",1770149919924,9.1185,98.824,98.757,36.20427312]
["bitfinex-derivatives","SOLF0:USTF0",1770149920128,9.1185,98.824,98.758,27.07967312]
["bitfinex-derivatives","SOLF0:USTF0",1770149920332,9.20412565,98.915,98.758,27.07967312]
["bitfinex-derivatives","SOLF0:USTF0",1770149920529,158.51287827,98.954,98.724,393.86]
["bitfinex-derivatives","SOLF0:USTF0",1770149920530,141.609,98.988,98.879,150.8764]
["bitfinex-derivatives","SOLF0:USTF0",1770149920731,8.53518252,99.04,98.893,141.7437]
["bitfinex-derivatives","SOLF0:USTF0",1770149920732,8.53518252,98.98,98.893,141.7437]
["bitfinex-derivatives","SOLF0:USTF0",1770149920933,1.75918835,98.985,98.915,141.7113]
["bitfinex-derivatives","SOLF0:USTF0",1770149921232,8.53518252,99.02,98.947,141.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770149921423,8.53518252,99.03,98.959,141.6489]
["bitfinex-derivatives","SOLF0:USTF0",1770149921622,8.53518252,99.03,98.969,141.6347]
["bitfinex-derivatives","SOLF0:USTF0",1770149921823,1.75834392,99.035,98.969,141.6347]
["bitfinex-derivatives","SOLF0:USTF0",1770149922027,4.392e-05,99.035,98.992,141.6022]
["bitfinex-derivatives","SOLF0:USTF0",1770149922225,8.53518252,99.07,98.992,141.6022]
["bitfinex-derivatives","SOLF0:USTF0",1770149922420,58.19624867,99.05,98.979,141.6202]
["bitfinex-derivatives","SOLF0:USTF0",1770149922626,49.66106615,99.05,98.988,141.6066]
["bitfinex-derivatives","SOLF0:USTF0",1770149922828,49.66106615,99.039,98.972,141.6298]
["bitfinex-derivatives","SOLF0:USTF0",1770149923035,49.66106615,99.039,98.962,141.644]
["bitfinex-derivatives","SOLF0:USTF0",1770149923036,47.90357472,99.039,98.962,141.644]
["bitfinex-derivatives","SOLF0:USTF0",1770149923329,8.53518252,99.01,98.939,141.6776]
["bitfinex-derivatives","SOLF0:USTF0",1770149923522,8.53518252,98.99,98.92,141.7039]
["bitfinex-derivatives","SOLF0:USTF0",1770149923727,8.53518252,99.0,98.931,141.6882]
["bitfinex-derivatives","SOLF0:USTF0",1770149924324,8.53518252,98.99,98.932,141.688]
["bitfinex-derivatives","SOLF0:USTF0",1770149924528,404.08,99.024,98.958,141.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770149924734,8.53518252,99.02,98.961,141.6458]
["bitfinex-derivatives","SOLF0:USTF0",1770149924931,404.02,99.052,98.961,141.6458]
["bitfinex-derivatives","SOLF0:USTF0",1770149925129,51.9485343,99.051,98.995,141.5974]
["bitfinex-derivatives","SOLF0:USTF0",1770149925431,141.4399,99.106,98.986,141.6103]
["bitfinex-derivatives","SOLF0:USTF0",1770149925432,8.53518252,99.08,98.986,141.6103]
["bitfinex-derivatives","SOLF0:USTF0",1770149925632,141.4734,99.083,98.974,141.6274]
["bitfinex-derivatives","SOLF0:USTF0",1770149925633,8.53518252,99.06,98.974,141.6274]
["bitfinex-derivatives","SOLF0:USTF0",1770149926327,8.53518252,99.05,98.977,141.623]
["bitfinex-derivatives","SOLF0:USTF0",1770149926527,141.4866,99.073,98.972,141.6295]
["bitfinex-derivatives","SOLF0:USTF0",1770149926834,8.53518252,99.03,98.972,141.6295]
["bitfinex-derivatives","SOLF0:USTF0",1770149927437,8.53518252,99.03,98.949,141.6631]
["bitfinex-derivatives","SOLF0:USTF0",1770149927633,8.53518252,99.03,98.959,141.6485]
["bitfinex-derivatives","SOLF0:USTF0",1770149928438,8.53518252,99.01,98.949,141.6631]
["bitfinex-derivatives","SOLF0:USTF0",1770149928628,8.53518252,99.02,98.949,150.7699]
["bitfinex-derivatives","SOLF0:USTF0",1770149928933,8.53518252,99.02,98.959,141.6486]
["bitfinex-derivatives","SOLF0:USTF0",1770149929129,8.53518252,99.02,98.974,141.6272]
["bitfinex-derivatives","SOLF0:USTF0",1770149929130,8.252e-05,99.02,98.974,141.6272]
["bitfinex-derivatives","SOLF0:USTF0",1770149929535,8.53518252,99.04,98.989,141.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770149930033,8.53518252,99.04,98.979,141.6206]
["bitfinex-derivatives","SOLF0:USTF0",1770149930232,8.53518252,99.04,98.973,9.1047]
["bitfinex-derivatives","SOLF0:USTF0",1770149930233,49.02171269,99.04,98.959,141.6486]
["bitfinex-derivatives","SOLF0:USTF0",1770149930531,49.02171269,99.04,98.952,141.6591]
["bitfinex-derivatives","SOLF0:USTF0",1770149930735,8.53518252,99.02,98.958,141.6506]
["bitfinex-derivatives","SOLF0:USTF0",1770149931134,8.53518252,99.03,98.958,141.6506]
["bitfinex-derivatives","SOLF0:USTF0",1770149931430,8.53518252,98.99,98.931,141.6882]
["bitfinex-derivatives","SOLF0:USTF0",1770149931832,8.53518252,99.01,98.941,141.6741]
["bitfinex-derivatives","SOLF0:USTF0",1770149932032,8.53518252,98.99,98.922,141.7018]
["bitfinex-derivatives","SOLF0:USTF0",1770149932329,8.53518252,98.99,98.919,141.7066]
["bitfinex-derivatives","SOLF0:USTF0",1770149932934,8.53518252,98.99,98.919,9.1096]
["bitfinex-derivatives","SOLF0:USTF0",1770149933127,8.53518252,98.99,98.927,141.6941]
["bitfinex-derivatives","SOLF0:USTF0",1770149933332,8.53518252,98.99,98.916,141.7107]
["bitfinex-derivatives","SOLF0:USTF0",1770149933632,40.47960819,99.033,98.949,141.6624]
["bitfinex-derivatives","SOLF0:USTF0",1770149933834,8.53518252,99.01,98.949,141.6624]
["bitfinex-derivatives","SOLF0:USTF0",1770149934235,8.53518252,99.03,98.963,150.7491]
["bitfinex-derivatives","SOLF0:USTF0",1770149934430,8.53518252,99.05,98.983,141.6144]
["bitfinex-derivatives","SOLF0:USTF0",1770149934633,8.53518252,99.05,98.963,141.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770149934634,8.53518252,99.05,98.997,141.5946]
["bitfinex-derivatives","SOLF0:USTF0",1770149934836,8.53518252,99.05,98.997,9.1024]
["bitfinex-derivatives","SOLF0:USTF0",1770149935839,40.2936185,99.056,98.982,150.7196]
["bitfinex-derivatives","SOLF0:USTF0",1770149936036,8.53518252,99.05,98.982,150.7196]
["bitfinex-derivatives","SOLF0:USTF0",1770149936636,8.53518252,99.05,98.995,9.1026]
["bitfinex-derivatives","SOLF0:USTF0",1770149936828,8.53518252,99.07,98.995,9.1026]
["bitfinex-derivatives","SOLF0:USTF0",1770149937138,40.2089144,99.106,99.022,141.5587]
["bitfinex-derivatives","SOLF0:USTF0",1770149937331,40.2089144,99.106,99.001,141.5893]
["bitfinex-derivatives","SOLF0:USTF0",1770149937332,8.53518252,99.1,99.024,150.6553]
["bitfinex-derivatives","SOLF0:USTF0",1770149937733,8.53518252,99.1,99.024,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1770149937937,8.53518252,99.08,99.024,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1770149938339,8.53518252,99.08,99.01,9.1012]
["bitfinex-derivatives","SOLF0:USTF0",1770149938536,8.53518252,99.06,99.01,9.1012]
["bitfinex-derivatives","SOLF0:USTF0",1770149939332,8.53518252,99.06,99.001,141.5893]
["bitfinex-derivatives","SOLF0:USTF0",1770149939539,40.08223361,99.059,98.995,9.1026]
["bitfinex-derivatives","SOLF0:USTF0",1770149939931,8.53518252,99.04,98.995,9.1026]
["bitfinex-derivatives","SOLF0:USTF0",1770149940128,8.252e-05,99.04,99.007,9.1015]
["bitfinex-derivatives","SOLF0:USTF0",1770149940334,39.45607648,99.085,99.026,141.5534]
["bitfinex-derivatives","SOLF0:USTF0",1770149940542,8.53518252,99.1,99.037,141.537]
["bitfinex-derivatives","SOLF0:USTF0",1770149940937,8.53518252,99.1,99.043,9.0982]
["bitfinex-derivatives","SOLF0:USTF0",1770149941146,8.53518252,99.1,99.045,141.5262]
["bitfinex-derivatives","SOLF0:USTF0",1770149941340,8.53518252,99.1,99.038,141.5359]
["bitfinex-derivatives","SOLF0:USTF0",1770149941635,8.53518252,99.1,99.043,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1770149942239,8.53518252,99.08,99.01,141.5765]
["bitfinex-derivatives","SOLF0:USTF0",1770149942438,8.53518252,99.08,99.025,141.5538]
["bitfinex-derivatives","SOLF0:USTF0",1770149942740,8.53518252,99.08,99.016,141.5679]
["bitfinex-derivatives","SOLF0:USTF0",1770149942741,39.19192932,99.1,99.039,141.5337]
["bitfinex-derivatives","SOLF0:USTF0",1770149942935,39.19192932,99.1,99.028,141.5507]
["bitfinex-derivatives","SOLF0:USTF0",1770149942936,39.19192932,99.1,99.041,9.0984]
["bitfinex-derivatives","SOLF0:USTF0",1770149943739,8.53518252,99.07,99.025,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1770149943941,8.53518252,99.07,99.007,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1770149944244,8.53518252,99.07,99.014,141.5705]
["bitfinex-derivatives","SOLF0:USTF0",1770149944538,47.71147394,99.09,99.036,9.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770149944739,47.71147394,99.09,99.016,141.5678]
["bitfinex-derivatives","SOLF0:USTF0",1770149944942,47.71147394,99.09,99.024,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1770149945140,8.53518252,99.07,99.024,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1770149945342,8.53518252,99.07,99.01,141.5753]
["bitfinex-derivatives","SOLF0:USTF0",1770149945538,8.53518252,99.07,99.023,9.1001]
["bitfinex-derivatives","SOLF0:USTF0",1770149945746,8.53518252,99.09,99.038,141.5363]
["bitfinex-derivatives","SOLF0:USTF0",1770149946038,8.53518252,99.11,99.051,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1770149946247,8.53518252,99.13,99.056,141.5101]
["bitfinex-derivatives","SOLF0:USTF0",1770149946541,9.088,99.155,99.088,9.0941]
["bitfinex-derivatives","SOLF0:USTF0",1770149946735,48.44574648,99.14,99.054,141.5133]
["bitfinex-derivatives","SOLF0:USTF0",1770149946939,8.53518252,99.12,99.061,141.5024]
["bitfinex-derivatives","SOLF0:USTF0",1770149947241,8.53518252,99.12,99.061,9.0966]
["bitfinex-derivatives","SOLF0:USTF0",1770149947540,8.53518252,99.12,99.052,141.5155]
["bitfinex-derivatives","SOLF0:USTF0",1770149947743,8.53518252,99.12,99.06,9.0967]
["bitfinex-derivatives","SOLF0:USTF0",1770149948334,8.53518252,99.12,99.057,141.509]
["bitfinex-derivatives","SOLF0:USTF0",1770149949233,8.53518252,99.15,99.071,141.4894]
["bitfinex-derivatives","SOLF0:USTF0",1770149949438,8.53518252,99.13,99.061,141.5031]
["bitfinex-derivatives","SOLF0:USTF0",1770149949641,8.53518252,99.13,99.069,141.4919]
["bitfinex-derivatives","SOLF0:USTF0",1770149949844,39.87240436,99.149,99.083,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1770149950238,8.53518252,99.13,99.083,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1770149950840,48.48317603,99.148,99.083,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1770149951038,8.53518252,99.13,99.083,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1770149951241,48.48317603,99.148,99.065,141.497]
["bitfinex-derivatives","SOLF0:USTF0",1770149951448,48.48317603,99.148,99.055,141.5121]
["bitfinex-derivatives","SOLF0:USTF0",1770149951449,8.53518252,99.13,99.055,141.5121]
["bitfinex-derivatives","SOLF0:USTF0",1770149951645,8.53518252,99.13,99.068,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1770149951846,8.53518252,99.13,99.079,141.4771]
["bitfinex-derivatives","SOLF0:USTF0",1770149952045,39.39457603,99.148,99.086,141.4675]
["bitfinex-derivatives","SOLF0:USTF0",1770149952250,8.53518252,99.15,99.093,141.4571]
["bitfinex-derivatives","SOLF0:USTF0",1770149952648,39.04688971,99.171,99.098,141.4502]
["bitfinex-derivatives","SOLF0:USTF0",1770149952846,8.53518252,99.17,99.098,141.4502]
["bitfinex-derivatives","SOLF0:USTF0",1770149953250,47.56825971,99.17,99.088,141.4644]
["bitfinex-derivatives","SOLF0:USTF0",1770149953543,47.56825971,99.17,99.06,141.5044]
["bitfinex-derivatives","SOLF0:USTF0",1770149953744,47.56825971,99.17,99.053,402.4]
["bitfinex-derivatives","SOLF0:USTF0",1770149953745,47.56825971,99.17,99.115,9.0916]
["bitfinex-derivatives","SOLF0:USTF0",1770149954139,8.53518252,99.19,99.126,9.0906]
["bitfinex-derivatives","SOLF0:USTF0",1770149954340,8.53518252,99.19,99.114,141.4272]
["bitfinex-derivatives","SOLF0:USTF0",1770149954542,2.77948636,99.229,99.146,141.3812]
["bitfinex-derivatives","SOLF0:USTF0",1770149954744,2.77948636,99.229,99.17,9.0865]
["bitfinex-derivatives","SOLF0:USTF0",1770149954948,8.53518252,99.21,99.136,141.3965]
["bitfinex-derivatives","SOLF0:USTF0",1770149955147,41.61790589,99.229,99.103,141.4429]
["bitfinex-derivatives","SOLF0:USTF0",1770149955148,8.53518252,99.19,99.103,141.4429]
["bitfinex-derivatives","SOLF0:USTF0",1770149955347,8.53518252,99.17,99.1,141.4477]
["bitfinex-derivatives","SOLF0:USTF0",1770149955652,8.53518252,99.17,99.093,141.4577]
["bitfinex-derivatives","SOLF0:USTF0",1770149955850,8.53518252,99.17,99.098,9.0932]
["bitfinex-derivatives","SOLF0:USTF0",1770149956050,38.66199768,99.192,99.107,141.437]
["bitfinex-derivatives","SOLF0:USTF0",1770149956251,8.53518252,99.18,99.11,141.4323]
["bitfinex-derivatives","SOLF0:USTF0",1770149956453,8.53518252,99.18,99.124,9.0908]
["bitfinex-derivatives","SOLF0:USTF0",1770149956649,8.53518252,99.18,99.106,141.4388]
["bitfinex-derivatives","SOLF0:USTF0",1770149956853,8.53518252,99.18,99.109,141.4345]
["bitfinex-derivatives","SOLF0:USTF0",1770149957052,8.53518252,99.18,99.109,9.0922]
["bitfinex-derivatives","SOLF0:USTF0",1770149957246,8.53518252,99.18,99.109,150.5265]
["bitfinex-derivatives","SOLF0:USTF0",1770149957446,38.66199768,99.192,99.107,141.437]
["bitfinex-derivatives","SOLF0:USTF0",1770149957647,8.53518252,99.18,99.112,141.4304]
["bitfinex-derivatives","SOLF0:USTF0",1770149957856,8.53518252,99.18,99.11,9.092]
["bitfinex-derivatives","SOLF0:USTF0",1770149958149,39.05846319,99.177,99.098,141.4507]
["bitfinex-derivatives","SOLF0:USTF0",1770149958353,39.05846319,99.177,99.094,141.4557]
["bitfinex-derivatives","SOLF0:USTF0",1770149958553,39.05846319,99.159,99.078,141.4782]
["bitfinex-derivatives","SOLF0:USTF0",1770149958753,8.53518252,99.14,99.078,9.095]
["bitfinex-derivatives","SOLF0:USTF0",1770149958950,8.53518252,99.14,99.058,402.9]
["bitfinex-derivatives","SOLF0:USTF0",1770149959153,39.05846319,99.159,99.081,141.4742]
["bitfinex-derivatives","SOLF0:USTF0",1770149959756,141.3366,99.179,99.046,141.5242]
["bitfinex-derivatives","SOLF0:USTF0",1770149959757,8.53518252,99.14,99.067,141.4939]
["bitfinex-derivatives","SOLF0:USTF0",1770149959952,39.0544041,99.139,99.052,402.86]
["bitfinex-derivatives","SOLF0:USTF0",1770149960153,8.53518252,99.1,99.041,141.5321]
["bitfinex-derivatives","SOLF0:USTF0",1770149960358,8.53518252,99.1,99.025,141.555]
["bitfinex-derivatives","SOLF0:USTF0",1770149960359,8.53518252,99.1,99.043,9.0982]
["bitfinex-derivatives","SOLF0:USTF0",1770149960553,141.4274,99.115,99.025,141.555]
["bitfinex-derivatives","SOLF0:USTF0",1770149960754,8.53518252,99.14,99.084,9.0945]
["bitfinex-derivatives","SOLF0:USTF0",1770149960953,8.53518252,99.14,99.065,141.4967]
["bitfinex-derivatives","SOLF0:USTF0",1770149960954,47.52461024,99.14,99.065,141.4967]
["bitfinex-derivatives","SOLF0:USTF0",1770149961160,47.52461024,99.14,99.056,141.5104]
["bitfinex-derivatives","SOLF0:USTF0",1770149961355,8.53518252,99.12,99.05,141.5193]
["bitfinex-derivatives","SOLF0:USTF0",1770149961658,47.52461024,99.14,99.069,141.4917]
["bitfinex-derivatives","SOLF0:USTF0",1770149962158,47.52461024,99.14,99.06,141.5046]
["bitfinex-derivatives","SOLF0:USTF0",1770149962354,47.52461024,99.14,99.064,141.499]
["bitfinex-derivatives","SOLF0:USTF0",1770149962562,47.52461024,99.14,99.05,141.5193]
["bitfinex-derivatives","SOLF0:USTF0",1770149962762,47.52461024,99.14,99.068,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1770149963159,47.52461024,99.14,99.075,141.4829]
["bitfinex-derivatives","SOLF0:USTF0",1770149964060,47.52461024,99.14,99.09,9.094]
["bitfinex-derivatives","SOLF0:USTF0",1770149964259,47.52461024,99.14,99.065,141.497]
["bitfinex-derivatives","SOLF0:USTF0",1770149964561,47.52461024,99.14,99.071,141.4889]
["bitfinex-derivatives","SOLF0:USTF0",1770149965563,47.52461024,99.14,99.061,141.5031]
["bitfinex-derivatives","SOLF0:USTF0",1770149965564,47.52461024,99.14,99.064,141.4981]
["bitfinex-derivatives","SOLF0:USTF0",1770149965862,8.53518252,99.12,99.057,9.0969]
["bitfinex-derivatives","SOLF0:USTF0",1770149966758,8.53518252,99.1,99.045,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1770149967065,8.53518252,99.1,99.026,402.84]
["bitfinex-derivatives","SOLF0:USTF0",1770149967066,8.53518252,99.1,99.027,141.5521]
["bitfinex-derivatives","SOLF0:USTF0",1770149967260,8.53518252,99.08,99.023,9.1001]
["bitfinex-derivatives","SOLF0:USTF0",1770149967463,47.55114875,99.08,99.005,141.5826]
["bitfinex-derivatives","SOLF0:USTF0",1770149967660,47.55114875,99.08,99.013,141.5722]
["bitfinex-derivatives","SOLF0:USTF0",1770149968259,47.55114875,99.08,99.032,9.0992]
["bitfinex-derivatives","SOLF0:USTF0",1770149968767,56.64604875,99.08,99.02,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1770149968969,38.97679132,99.079,99.02,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1770149969767,38.97679132,99.079,99.01,9.1013]
["bitfinex-derivatives","SOLF0:USTF0",1770149970265,9.0951,99.078,99.01,9.1013]
["bitfinex-derivatives","SOLF0:USTF0",1770149970470,38.64959221,99.077,99.01,9.1013]
["bitfinex-derivatives","SOLF0:USTF0",1770149970671,8.53518252,99.06,99.0,9.1022]
["bitfinex-derivatives","SOLF0:USTF0",1770149970860,8.53518252,99.06,98.981,9.06187154]
["bitfinex-derivatives","SOLF0:USTF0",1770149971061,8.53518252,99.06,98.992,141.6021]
["bitfinex-derivatives","SOLF0:USTF0",1770149971765,47.180997,99.06,98.986,9.06187154]
["bitfinex-derivatives","SOLF0:USTF0",1770149971960,47.180997,99.06,98.953,18.13599123]
["bitfinex-derivatives","SOLF0:USTF0",1770149971961,8.53518252,99.02,98.933,12.08249539]
["bitfinex-derivatives","SOLF0:USTF0",1770149972164,8.53518252,99.02,98.936,141.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770149972365,8.49459512,99.01,98.956,9.1062]
["bitfinex-derivatives","SOLF0:USTF0",1770149972565,8.49459512,99.03,98.945,141.6682]
["bitfinex-derivatives","SOLF0:USTF0",1770149972962,8.49459512,99.01,98.933,141.6854]
["bitfinex-derivatives","SOLF0:USTF0",1770149973367,8.49459512,99.01,98.934,141.6847]
["bitfinex-derivatives","SOLF0:USTF0",1770149973663,8.49459512,99.01,98.955,9.1063]
["bitfinex-derivatives","SOLF0:USTF0",1770149973869,8.49459512,99.01,98.928,141.693]
["bitfinex-derivatives","SOLF0:USTF0",1770149974172,8.49459512,99.01,98.929,141.6922]
["bitfinex-derivatives","SOLF0:USTF0",1770149974376,8.49459512,99.01,98.938,141.6793]
["bitfinex-derivatives","SOLF0:USTF0",1770149974670,8.49459512,98.99,98.921,141.7038]
["bitfinex-derivatives","SOLF0:USTF0",1770149974866,8.49459512,98.99,98.924,141.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770149975068,8.49459512,98.99,98.926,141.6958]
["bitfinex-derivatives","SOLF0:USTF0",1770149975272,8.49459512,98.99,98.932,141.6876]
["bitfinex-derivatives","SOLF0:USTF0",1770149975574,38.02122333,99.009,98.941,141.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770149975967,8.49459512,99.01,98.952,9.1066]
["bitfinex-derivatives","SOLF0:USTF0",1770149976271,8.49459512,99.03,98.959,141.6493]
["bitfinex-derivatives","SOLF0:USTF0",1770149976674,9.0997,99.027,98.958,9.106]
["bitfinex-derivatives","SOLF0:USTF0",1770149976868,47.02209413,99.027,98.958,9.106]
["bitfinex-derivatives","SOLF0:USTF0",1770149977062,8.49459512,99.01,98.944,141.6696]
["bitfinex-derivatives","SOLF0:USTF0",1770149977267,8.49459512,99.01,98.955,9.1063]
["bitfinex-derivatives","SOLF0:USTF0",1770149977772,8.49459512,99.01,98.951,141.6608]
["bitfinex-derivatives","SOLF0:USTF0",1770149977971,8.49459512,99.01,98.966,9.1053]
["bitfinex-derivatives","SOLF0:USTF0",1770149978274,8.49459512,99.01,98.944,141.6697]
["bitfinex-derivatives","SOLF0:USTF0",1770149978871,8.49459512,99.01,98.955,9.1063]
["bitfinex-derivatives","SOLF0:USTF0",1770149979475,37.92239413,99.027,98.944,141.6697]
["bitfinex-derivatives","SOLF0:USTF0",1770149979476,37.92239413,99.027,98.966,9.1053]
["bitfinex-derivatives","SOLF0:USTF0",1770149979670,37.92239413,99.027,98.944,141.6697]
["bitfinex-derivatives","SOLF0:USTF0",1770149979865,8.49459512,99.01,98.944,141.6697]
["bitfinex-derivatives","SOLF0:USTF0",1770149980068,8.49459512,99.01,98.955,141.654]
["bitfinex-derivatives","SOLF0:USTF0",1770149980669,141.4748,99.082,98.983,141.6149]
["bitfinex-derivatives","SOLF0:USTF0",1770149980869,37.89746865,99.051,98.986,141.6106]
["bitfinex-derivatives","SOLF0:USTF0",1770149981370,37.89358579,99.075,98.997,141.594]
["bitfinex-derivatives","SOLF0:USTF0",1770149981871,37.89358579,99.075,99.011,9.1012]
["bitfinex-derivatives","SOLF0:USTF0",1770149982873,8.49459512,99.08,99.022,9.1002]
["bitfinex-derivatives","SOLF0:USTF0",1770149984265,46.48608354,99.09,99.014,141.5696]
["bitfinex-derivatives","SOLF0:USTF0",1770149984476,46.48608354,99.09,99.006,141.5817]
["bitfinex-derivatives","SOLF0:USTF0",1770149984776,17.59039512,99.07,98.996,141.5959]
["bitfinex-derivatives","SOLF0:USTF0",1770149985078,46.48238688,99.07,98.979,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1770149985266,8.49459512,99.05,98.974,141.6279]
["bitfinex-derivatives","SOLF0:USTF0",1770149985471,8.49459512,99.05,98.992,9.103]
["bitfinex-derivatives","SOLF0:USTF0",1770149985668,8.49459512,99.01,98.93,141.6905]
["bitfinex-derivatives","SOLF0:USTF0",1770149985866,37.98779176,99.03,98.954,141.6554]
["bitfinex-derivatives","SOLF0:USTF0",1770149986069,8.49459512,99.03,98.954,141.656]
["bitfinex-derivatives","SOLF0:USTF0",1770149986267,8.49459512,99.03,98.942,141.6735]
["bitfinex-derivatives","SOLF0:USTF0",1770149986268,8.49459512,99.03,98.97,141.6335]
["bitfinex-derivatives","SOLF0:USTF0",1770149986479,8.49459512,99.03,98.989,9.1032]
["bitfinex-derivatives","SOLF0:USTF0",1770149986874,8.49459512,99.05,98.989,9.1032]
["bitfinex-derivatives","SOLF0:USTF0",1770149987473,8.49459512,99.03,98.953,141.6578]
["bitfinex-derivatives","SOLF0:USTF0",1770149987674,8.49459512,99.03,98.959,141.6491]
["bitfinex-derivatives","SOLF0:USTF0",1770149987978,8.49459512,99.03,98.949,141.6633]
["bitfinex-derivatives","SOLF0:USTF0",1770149987979,8.49459512,99.03,98.984,9.1036]
["bitfinex-derivatives","SOLF0:USTF0",1770149988976,8.49459512,99.03,98.967,141.6372]
["bitfinex-derivatives","SOLF0:USTF0",1770149988977,46.3741518,99.05,98.995,9.1027]
["bitfinex-derivatives","SOLF0:USTF0",1770149989275,46.3741518,99.05,98.948,141.664]
["bitfinex-derivatives","SOLF0:USTF0",1770149989276,8.49459512,99.09,99.041,141.5318]
["bitfinex-derivatives","SOLF0:USTF0",1770149989483,38.7387006,99.097,99.042,141.5298]
["bitfinex-derivatives","SOLF0:USTF0",1770149989674,38.7387006,99.097,99.027,141.5522]
["bitfinex-derivatives","SOLF0:USTF0",1770149989880,38.7387006,99.097,99.016,141.5677]
["bitfinex-derivatives","SOLF0:USTF0",1770149990075,38.7387006,99.097,99.038,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770149990076,8.49459512,99.09,99.038,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770149990279,8.49459512,99.09,99.013,403.16]
["bitfinex-derivatives","SOLF0:USTF0",1770149990477,8.49459512,99.09,99.014,141.5696]
["bitfinex-derivatives","SOLF0:USTF0",1770149990874,8.49459512,99.09,99.027,9.0997]
["bitfinex-derivatives","SOLF0:USTF0",1770149991081,38.7387006,99.097,99.026,141.553]
["bitfinex-derivatives","SOLF0:USTF0",1770149991677,9.0936,99.094,99.016,141.5672]
["bitfinex-derivatives","SOLF0:USTF0",1770149991976,38.7387006,99.097,99.025,141.555]
["bitfinex-derivatives","SOLF0:USTF0",1770149992182,38.7387006,99.097,99.027,141.5509]
["bitfinex-derivatives","SOLF0:USTF0",1770149992371,38.7387006,99.097,99.045,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1770149993880,9.0936,99.095,99.035,9.099]
["bitfinex-derivatives","SOLF0:USTF0",1770149994178,8.49459512,99.08,99.01,141.5765]
["bitfinex-derivatives","SOLF0:USTF0",1770149994377,8.49459512,99.08,99.019,141.5636]
["bitfinex-derivatives","SOLF0:USTF0",1770149994573,8.49459512,99.08,99.001,141.5886]
["bitfinex-derivatives","SOLF0:USTF0",1770149994574,8.49459512,99.08,99.02,141.5617]
["bitfinex-derivatives","SOLF0:USTF0",1770149995286,8.49459512,99.08,99.033,9.0992]
["bitfinex-derivatives","SOLF0:USTF0",1770149995581,8.49459512,99.08,99.024,141.5563]
["bitfinex-derivatives","SOLF0:USTF0",1770149995783,39.29822628,99.095,99.042,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1770149995975,39.29822628,99.095,99.014,141.5705]
["bitfinex-derivatives","SOLF0:USTF0",1770149996175,9.0936,99.094,99.018,141.5648]
["bitfinex-derivatives","SOLF0:USTF0",1770149997684,9.0936,99.094,99.032,9.0993]
["bitfinex-derivatives","SOLF0:USTF0",1770149998083,9.0936,99.094,99.02,141.5619]
["bitfinex-derivatives","SOLF0:USTF0",1770149998282,39.24261269,99.093,99.02,141.5619]
["bitfinex-derivatives","SOLF0:USTF0",1770149998780,39.24261269,99.093,99.012,141.5731]
["bitfinex-derivatives","SOLF0:USTF0",1770149998983,39.24261269,99.079,99.001,141.5886]
["bitfinex-derivatives","SOLF0:USTF0",1770149999185,39.24261269,99.079,98.991,141.6036]
["bitfinex-derivatives","SOLF0:USTF0",1770149999375,8.49459512,99.06,98.984,141.6133]
["bitfinex-derivatives","SOLF0:USTF0",1770149999575,8.49459512,99.06,98.975,141.6253]
["bitfinex-derivatives","SOLF0:USTF0",1770149999576,47.7349072,99.06,98.975,141.6253]
["bitfinex-derivatives","SOLF0:USTF0",1770149999986,47.7349072,99.06,98.994,9.1027]
["bitfinex-derivatives","SOLF0:USTF0",1770150000183,47.73998503,99.04,98.966,141.6388]
["bitfinex-derivatives","SOLF0:USTF0",1770150000386,403.08,99.068,98.999,141.591]
["bitfinex-derivatives","SOLF0:USTF0",1770150000586,39.24538991,99.084,99.011,141.5739]
["bitfinex-derivatives","SOLF0:USTF0",1770150000781,39.24538991,99.084,99.001,141.5881]
["bitfinex-derivatives","SOLF0:USTF0",1770150000982,39.24538991,99.044,98.987,9.1034]
["bitfinex-derivatives","SOLF0:USTF0",1770150001286,39.24538991,99.044,98.957,141.6514]
["bitfinex-derivatives","SOLF0:USTF0",1770150001287,8.49459512,99.03,98.957,141.6514]
["bitfinex-derivatives","SOLF0:USTF0",1770150001585,8.49459512,98.99,98.942,9.1075]
["bitfinex-derivatives","SOLF0:USTF0",1770150001777,39.2431386,99.009,98.892,403.08]
["bitfinex-derivatives","SOLF0:USTF0",1770150001982,8.49459512,99.02,98.954,141.6558]
["bitfinex-derivatives","SOLF0:USTF0",1770150002179,39.2431386,99.032,98.972,9.1047]
["bitfinex-derivatives","SOLF0:USTF0",1770150002488,39.2431386,99.032,98.964,141.6414]
["bitfinex-derivatives","SOLF0:USTF0",1770150002682,39.2431386,99.032,98.984,9.1036]
["bitfinex-derivatives","SOLF0:USTF0",1770150002881,38.89540118,99.056,98.988,141.6076]
["bitfinex-derivatives","SOLF0:USTF0",1770150003288,38.89540118,99.056,98.994,141.5994]
["bitfinex-derivatives","SOLF0:USTF0",1770150003590,38.89540118,99.056,98.989,141.6056]
["bitfinex-derivatives","SOLF0:USTF0",1770150003991,38.89540118,99.056,99.0,141.5895]
["bitfinex-derivatives","SOLF0:USTF0",1770150004191,403.08,99.089,99.031,141.5462]
["bitfinex-derivatives","SOLF0:USTF0",1770150004489,38.45752531,99.1,99.031,141.5462]
["bitfinex-derivatives","SOLF0:USTF0",1770150004490,46.95212043,99.1,99.031,141.5462]
["bitfinex-derivatives","SOLF0:USTF0",1770150004891,46.95212043,99.1,99.042,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1770150005285,46.95212043,99.1,99.002,141.5875]
["bitfinex-derivatives","SOLF0:USTF0",1770150005482,8.49459512,99.02,98.949,141.6632]
["bitfinex-derivatives","SOLF0:USTF0",1770150005686,8.49459512,99.02,98.938,141.6782]
["bitfinex-derivatives","SOLF0:USTF0",1770150005981,8.49459512,99.02,98.942,141.6737]
["bitfinex-derivatives","SOLF0:USTF0",1770150006189,8.49459512,99.02,98.96,141.6481]
["bitfinex-derivatives","SOLF0:USTF0",1770150006387,33.90575328,99.046,98.977,141.6226]
["bitfinex-derivatives","SOLF0:USTF0",1770150006588,33.90575328,99.046,98.974,9.1046]
["bitfinex-derivatives","SOLF0:USTF0",1770150006787,33.90575328,99.046,98.971,141.6312]
["bitfinex-derivatives","SOLF0:USTF0",1770150006987,33.90575328,99.046,98.938,403.1]
["bitfinex-derivatives","SOLF0:USTF0",1770150006988,8.49459512,99.06,98.979,141.6206]
["bitfinex-derivatives","SOLF0:USTF0",1770150007192,8.49459512,99.06,98.996,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1770150008691,403.1,99.061,98.996,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1770150009285,43.97622567,99.06,98.982,9.1038]
["bitfinex-derivatives","SOLF0:USTF0",1770150009485,35.48163055,99.055,98.956,141.653]
["bitfinex-derivatives","SOLF0:USTF0",1770150009693,35.48163055,99.079,98.989,141.6066]
["bitfinex-derivatives","SOLF0:USTF0",1770150009888,35.48163055,99.079,98.971,141.6312]
["bitfinex-derivatives","SOLF0:USTF0",1770150010093,8.49459512,99.1,99.012,141.5735]
["bitfinex-derivatives","SOLF0:USTF0",1770150010489,35.48163055,99.102,99.032,9.0993]
["bitfinex-derivatives","SOLF0:USTF0",1770150010797,43.52785856,99.1,99.012,141.5735]
["bitfinex-derivatives","SOLF0:USTF0",1770150010996,9.0941,99.089,99.021,9.1003]
["bitfinex-derivatives","SOLF0:USTF0",1770150011295,43.52785856,99.1,99.016,141.5677]
["bitfinex-derivatives","SOLF0:USTF0",1770150011888,9.0941,99.089,99.02,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1770150012096,35.03034673,99.094,99.02,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1770150013592,33.66139203,99.079,99.008,9.1014]
["bitfinex-derivatives","SOLF0:USTF0",1770150014099,9.0968,99.059,98.995,9.1026]
["bitfinex-derivatives","SOLF0:USTF0",1770150014299,8.49459512,99.06,98.988,141.6077]
["bitfinex-derivatives","SOLF0:USTF0",1770150014800,8.49459512,99.07,98.997,141.5947]
["bitfinex-derivatives","SOLF0:USTF0",1770150015001,8.49459512,99.07,98.999,141.5922]
["bitfinex-derivatives","SOLF0:USTF0",1770150015493,33.66139203,99.079,99.014,141.88198766]
["bitfinex-derivatives","SOLF0:USTF0",1770150015695,33.66139203,99.079,99.02,141.561]
["bitfinex-derivatives","SOLF0:USTF0",1770150015998,403.08,99.094,99.02,141.561]
["bitfinex-derivatives","SOLF0:USTF0",1770150015999,403.08,99.094,99.044,9.0982]
["bitfinex-derivatives","SOLF0:USTF0",1770150016202,33.6683978,99.102,99.041,141.5312]
["bitfinex-derivatives","SOLF0:USTF0",1770150016594,33.6683978,99.102,99.031,0.3407147]
["bitfinex-derivatives","SOLF0:USTF0",1770150016892,33.67921487,99.097,99.031,0.3407147]
["bitfinex-derivatives","SOLF0:USTF0",1770150017801,9.0934,99.096,99.035,9.099]
["bitfinex-derivatives","SOLF0:USTF0",1770150017998,33.67594112,99.119,99.051,141.5174]
["bitfinex-derivatives","SOLF0:USTF0",1770150018200,33.67594112,99.141,99.078,9.0951]
["bitfinex-derivatives","SOLF0:USTF0",1770150018593,336.18,99.155,99.078,141.87249438]
["bitfinex-derivatives","SOLF0:USTF0",1770150018901,33.69609072,99.163,99.107,9.0923]
["bitfinex-derivatives","SOLF0:USTF0",1770150019103,33.69609072,99.163,99.084,141.91328503]
["bitfinex-derivatives","SOLF0:USTF0",1770150019699,33.69609072,99.163,99.084,0.44258503]
["bitfinex-derivatives","SOLF0:USTF0",1770150019903,8.49459512,99.17,99.084,0.44258503]
["bitfinex-derivatives","SOLF0:USTF0",1770150019904,33.69288335,99.158,99.084,0.44258503]
["bitfinex-derivatives","SOLF0:USTF0",1770150020408,33.69288335,99.158,99.097,9.0932]
["bitfinex-derivatives","SOLF0:USTF0",1770150021699,33.69288335,99.158,99.108,9.0923]
["bitfinex-derivatives","SOLF0:USTF0",1770150021897,411.55459512,99.18,99.108,9.0923]
["bitfinex-derivatives","SOLF0:USTF0",1770150021898,33.83601005,99.179,99.108,9.0923]
["bitfinex-derivatives","SOLF0:USTF0",1770150022311,34.10452944,99.165,99.097,9.0933]
["bitfinex-derivatives","SOLF0:USTF0",1770150023502,34.10452944,99.165,99.101,141.4465]
["bitfinex-derivatives","SOLF0:USTF0",1770150023705,34.10183034,99.187,99.121,141.4178]
["bitfinex-derivatives","SOLF0:USTF0",1770150024003,34.10183034,99.187,99.106,141.4384]
["bitfinex-derivatives","SOLF0:USTF0",1770150024004,34.10183034,99.219,99.153,9.0881]
["bitfinex-derivatives","SOLF0:USTF0",1770150024200,34.10183034,99.219,99.134,141.3986]
["bitfinex-derivatives","SOLF0:USTF0",1770150024401,34.42520993,99.216,99.139,141.3918]
["bitfinex-derivatives","SOLF0:USTF0",1770150024802,34.42520993,99.216,99.153,9.0881]
["bitfinex-derivatives","SOLF0:USTF0",1770150025006,34.42520993,99.216,99.11,8.49459512]
["bitfinex-derivatives","SOLF0:USTF0",1770150025007,34.42520993,99.239,99.157,141.3663]
["bitfinex-derivatives","SOLF0:USTF0",1770150025201,8.636e-05,99.229,99.185,141.3268]
["bitfinex-derivatives","SOLF0:USTF0",1770150025401,8.636e-05,99.229,99.18,141.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770150025402,34.42275007,99.265,99.211,141.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770150025602,34.42275007,99.265,99.206,141.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770150025807,34.42275007,99.265,99.213,9.0826]
["bitfinex-derivatives","SOLF0:USTF0",1770150026008,34.42275007,99.265,99.209,141.2924]
["bitfinex-derivatives","SOLF0:USTF0",1770150026199,34.55075499,99.295,99.201,141.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770150026402,34.55075499,99.295,99.203,141.2999]
["bitfinex-derivatives","SOLF0:USTF0",1770150026710,34.55075499,99.294,99.208,141.2937]
["bitfinex-derivatives","SOLF0:USTF0",1770150026912,34.55075499,99.229,99.142,141.387]
["bitfinex-derivatives","SOLF0:USTF0",1770150027310,8.49459512,99.21,99.134,141.399]
["bitfinex-derivatives","SOLF0:USTF0",1770150027506,8.49459512,99.21,99.113,141.4283]
["bitfinex-derivatives","SOLF0:USTF0",1770150027708,9.0838,99.201,99.095,141.4549]
["bitfinex-derivatives","SOLF0:USTF0",1770150028013,34.5483976,99.207,99.123,141.4148]
["bitfinex-derivatives","SOLF0:USTF0",1770150028214,34.5483976,99.207,99.128,9.0904]
["bitfinex-derivatives","SOLF0:USTF0",1770150028416,8.49459512,99.19,99.105,141.4401]
["bitfinex-derivatives","SOLF0:USTF0",1770150028811,9.0842,99.197,99.115,9.0916]
["bitfinex-derivatives","SOLF0:USTF0",1770150029008,8.49459512,99.19,99.115,9.0916]
["bitfinex-derivatives","SOLF0:USTF0",1770150029215,35.14577002,99.196,99.115,150.5178]
["bitfinex-derivatives","SOLF0:USTF0",1770150029417,35.14577002,99.196,99.127,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1770150029915,35.14577002,99.196,99.137,141.3939]
["bitfinex-derivatives","SOLF0:USTF0",1770150030215,35.14378754,99.22,99.153,141.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770150030512,35.14378754,99.22,99.151,141.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770150030713,43.63838266,99.22,99.141,141.3889]
["bitfinex-derivatives","SOLF0:USTF0",1770150030915,8.49459512,99.24,99.15,141.376]
["bitfinex-derivatives","SOLF0:USTF0",1770150031215,8.49459512,99.24,99.157,9.0878]
["bitfinex-derivatives","SOLF0:USTF0",1770150031216,35.17810763,99.234,99.157,9.0878]
["bitfinex-derivatives","SOLF0:USTF0",1770150031414,35.17810763,99.234,99.165,141.3543]
["bitfinex-derivatives","SOLF0:USTF0",1770150031616,35.17810763,99.234,99.146,141.3824]
["bitfinex-derivatives","SOLF0:USTF0",1770150031617,35.17810763,99.234,99.159,141.3626]
["bitfinex-derivatives","SOLF0:USTF0",1770150031813,35.17810763,99.234,99.169,9.0867]
["bitfinex-derivatives","SOLF0:USTF0",1770150032015,8.49459512,99.24,99.169,150.436]
["bitfinex-derivatives","SOLF0:USTF0",1770150032212,34.23326346,99.333,99.221,141.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770150032412,175.31516346,99.358,99.249,141.2346]
["bitfinex-derivatives","SOLF0:USTF0",1770150032616,141.0458,99.383,99.281,141.189]
["bitfinex-derivatives","SOLF0:USTF0",1770150032821,34.23326346,99.382,99.299,141.1638]
["bitfinex-derivatives","SOLF0:USTF0",1770150033118,141.0035,99.413,99.322,141.1309]
["bitfinex-derivatives","SOLF0:USTF0",1770150033321,31.34679993,99.419,99.342,65.25956585]
["bitfinex-derivatives","SOLF0:USTF0",1770150033618,1.75162642,99.406,99.341,33.01250833]
["bitfinex-derivatives","SOLF0:USTF0",1770150033815,31.34679993,99.439,99.344,141.0999]
["bitfinex-derivatives","SOLF0:USTF0",1770150034017,8.43838864,99.42,99.345,33.01250833]
["bitfinex-derivatives","SOLF0:USTF0",1770150034213,8.43838864,99.42,99.304,141.1572]
["bitfinex-derivatives","SOLF0:USTF0",1770150034214,8.43838864,99.38,99.316,33.01250833]
["bitfinex-derivatives","SOLF0:USTF0",1770150034418,8.43838864,99.38,99.29,174.18970833]
["bitfinex-derivatives","SOLF0:USTF0",1770150034619,8.43838864,99.38,99.298,141.1654]
["bitfinex-derivatives","SOLF0:USTF0",1770150034818,8.43838864,99.38,99.292,141.1732]
["bitfinex-derivatives","SOLF0:USTF0",1770150035014,8.43838864,99.38,99.253,141.2291]
["bitfinex-derivatives","SOLF0:USTF0",1770150035015,8.43838864,99.34,99.265,33.01250833]
["bitfinex-derivatives","SOLF0:USTF0",1770150035221,141.0473,99.382,99.289,33.01250833]
["bitfinex-derivatives","SOLF0:USTF0",1770150035416,31.34679993,99.379,99.289,174.19100833]
["bitfinex-derivatives","SOLF0:USTF0",1770150035615,141.0538,99.377,99.289,33.01250833]
["bitfinex-derivatives","SOLF0:USTF0",1770150035813,141.0625,99.371,99.289,33.01250833]
["bitfinex-derivatives","SOLF0:USTF0",1770150036114,8.43838864,99.36,99.289,33.01250833]
["bitfinex-derivatives","SOLF0:USTF0",1770150036523,31.34679993,99.376,99.292,33.01250833]
["bitfinex-derivatives","SOLF0:USTF0",1770150036819,8.43838864,99.36,99.292,33.01250833]
["bitfinex-derivatives","SOLF0:USTF0",1770150037023,8.43838864,99.32,99.243,33.01250833]
["bitfinex-derivatives","SOLF0:USTF0",1770150037324,8.43838864,99.3,99.221,141.2753]
["bitfinex-derivatives","SOLF0:USTF0",1770150037519,8.43838864,99.3,99.218,33.01250833]
["bitfinex-derivatives","SOLF0:USTF0",1770150037824,31.34679993,99.309,99.223,33.01250833]
["bitfinex-derivatives","SOLF0:USTF0",1770150038023,8.43838864,99.29,99.223,33.01250833]
["bitfinex-derivatives","SOLF0:USTF0",1770150038317,31.34679993,99.306,99.223,33.01250833]
["bitfinex-derivatives","SOLF0:USTF0",1770150038521,8.43838864,99.31,99.247,141.2382]
["bitfinex-derivatives","SOLF0:USTF0",1770150038712,8.43838864,99.33,99.247,141.2382]
["bitfinex-derivatives","SOLF0:USTF0",1770150039319,8.43838864,99.33,99.247,150.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770150039520,31.34679993,99.333,99.247,150.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770150039521,31.34679993,99.333,99.261,141.2172]
["bitfinex-derivatives","SOLF0:USTF0",1770150039724,31.34679993,99.333,99.254,141.2277]
["bitfinex-derivatives","SOLF0:USTF0",1770150040023,31.34679993,99.333,99.248,33.01250833]
["bitfinex-derivatives","SOLF0:USTF0",1770150040217,31.34679993,99.333,99.267,141.2094]
["bitfinex-derivatives","SOLF0:USTF0",1770150040418,8.43838864,99.35,99.267,141.2094]
["bitfinex-derivatives","SOLF0:USTF0",1770150040625,31.34679993,99.349,99.256,174.23770833]
["bitfinex-derivatives","SOLF0:USTF0",1770150040818,8.43838864,99.33,99.256,33.01250833]
["bitfinex-derivatives","SOLF0:USTF0",1770150041023,39.78518857,99.33,99.256,33.01250833]
["bitfinex-derivatives","SOLF0:USTF0",1770150041428,31.34679993,99.329,99.241,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1770150042016,31.34679993,99.329,99.258,9.0785]
["bitfinex-derivatives","SOLF0:USTF0",1770150042221,8.43838864,99.35,99.281,141.1896]
["bitfinex-derivatives","SOLF0:USTF0",1770150042424,8.43838864,99.37,99.29,141.1768]
["bitfinex-derivatives","SOLF0:USTF0",1770150042720,8.43838864,99.37,99.293,9.0753]
["bitfinex-derivatives","SOLF0:USTF0",1770150042916,365.12,99.383,99.306,33.01250833]
["bitfinex-derivatives","SOLF0:USTF0",1770150043228,150.0884,99.399,99.314,33.01250833]
["bitfinex-derivatives","SOLF0:USTF0",1770150043420,8.43838864,99.38,99.314,33.01250833]
["bitfinex-derivatives","SOLF0:USTF0",1770150043622,31.34679993,99.377,99.287,33.01250833]
["bitfinex-derivatives","SOLF0:USTF0",1770150043921,8.43838864,99.38,99.287,33.01250833]
["bitfinex-derivatives","SOLF0:USTF0",1770150043922,141.0636,99.371,99.287,33.01250833]
["bitfinex-derivatives","SOLF0:USTF0",1770150044128,8.43838864,99.36,99.287,33.01250833]
["bitfinex-derivatives","SOLF0:USTF0",1770150044634,31.34679993,99.376,99.287,33.01250833]
["bitfinex-derivatives","SOLF0:USTF0",1770150044635,9.0689,99.365,99.287,33.01250833]
["bitfinex-derivatives","SOLF0:USTF0",1770150045324,31.34679993,99.349,99.273,9.0772]
["bitfinex-derivatives","SOLF0:USTF0",1770150045519,8.43838864,99.33,99.263,33.01250833]
["bitfinex-derivatives","SOLF0:USTF0",1770150045721,31.34679993,99.32,99.236,33.01250833]
["bitfinex-derivatives","SOLF0:USTF0",1770150045924,141.1898,99.282,99.212,33.01250833]
["bitfinex-derivatives","SOLF0:USTF0",1770150046124,141.1788,99.289,99.212,33.01250833]
["bitfinex-derivatives","SOLF0:USTF0",1770150046125,31.34679993,99.289,99.212,33.01250833]
["bitfinex-derivatives","SOLF0:USTF0",1770150046324,31.34679993,99.289,99.213,9.0826]
["bitfinex-derivatives","SOLF0:USTF0",1770150047420,9.0759,99.288,99.212,33.01250833]
["bitfinex-derivatives","SOLF0:USTF0",1770150047829,31.34679993,99.289,99.212,33.01250833]
["bitfinex-derivatives","SOLF0:USTF0",1770150048030,39.78518857,99.25,99.175,9.0861]
["bitfinex-derivatives","SOLF0:USTF0",1770150048230,141.2101,99.267,99.163,33.01250833]
["bitfinex-derivatives","SOLF0:USTF0",1770150048231,8.43838864,99.23,99.163,33.01250833]
["bitfinex-derivatives","SOLF0:USTF0",1770150048425,31.34679993,99.229,99.139,33.01250833]
["bitfinex-derivatives","SOLF0:USTF0",1770150048623,31.34679993,99.229,99.15,33.01250833]
["bitfinex-derivatives","SOLF0:USTF0",1770150048824,8.43838864,99.23,99.17,141.3481]
["bitfinex-derivatives","SOLF0:USTF0",1770150049025,8.43838864,99.25,99.171,141.3454]
["bitfinex-derivatives","SOLF0:USTF0",1770150049227,8.43838864,99.25,99.163,33.01250833]
["bitfinex-derivatives","SOLF0:USTF0",1770150049228,31.34679993,99.246,99.163,33.01250833]
["bitfinex-derivatives","SOLF0:USTF0",1770150049426,31.34679993,99.246,99.14,141.3906]
["bitfinex-derivatives","SOLF0:USTF0",1770150049427,8.43838864,99.23,99.14,141.3906]
["bitfinex-derivatives","SOLF0:USTF0",1770150049623,9.0816,99.226,99.144,9.0889]
["bitfinex-derivatives","SOLF0:USTF0",1770150049828,8.43838864,99.23,99.147,33.01250833]
["bitfinex-derivatives","SOLF0:USTF0",1770150050534,8.43838864,99.21,99.147,33.01250833]
["bitfinex-derivatives","SOLF0:USTF0",1770150051333,9.0831,99.209,99.134,9.0899]
["bitfinex-derivatives","SOLF0:USTF0",1770150051627,8.43838864,99.21,99.121,32.52197715]
["bitfinex-derivatives","SOLF0:USTF0",1770150051628,33.2659039,99.208,99.121,32.52197715]
["bitfinex-derivatives","SOLF0:USTF0",1770150051933,8.43838864,99.19,99.121,32.52197715]
["bitfinex-derivatives","SOLF0:USTF0",1770150052127,8.43838864,99.19,99.124,9.0908]
["bitfinex-derivatives","SOLF0:USTF0",1770150054323,141.3257,99.186,99.096,32.52197715]
["bitfinex-derivatives","SOLF0:USTF0",1770150054528,35.56283528,99.169,99.096,32.52197715]
["bitfinex-derivatives","SOLF0:USTF0",1770150054729,8.43838864,99.13,99.058,141.5068]
["bitfinex-derivatives","SOLF0:USTF0",1770150054928,8.43838864,99.13,99.063,9.0964]
["bitfinex-derivatives","SOLF0:USTF0",1770150055229,9.0891,99.143,99.063,9.0964]
["bitfinex-derivatives","SOLF0:USTF0",1770150055433,8.43838864,99.11,99.038,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770150055631,35.56283528,99.119,99.045,141.5258]
["bitfinex-derivatives","SOLF0:USTF0",1770150055826,35.56283528,99.119,99.058,35.49553819]
["bitfinex-derivatives","SOLF0:USTF0",1770150056732,35.56283528,99.119,99.048,9.0978]
["bitfinex-derivatives","SOLF0:USTF0",1770150057234,9.0917,99.115,99.031,186.14123819]
["bitfinex-derivatives","SOLF0:USTF0",1770150057530,35.56283528,99.119,99.037,141.5372]
["bitfinex-derivatives","SOLF0:USTF0",1770150057928,35.56283528,99.119,99.037,186.13153819]
["bitfinex-derivatives","SOLF0:USTF0",1770150058334,8.43838864,99.12,99.047,35.49553819]
["bitfinex-derivatives","SOLF0:USTF0",1770150058735,8.43838864,99.14,99.055,44.59273819]
["bitfinex-derivatives","SOLF0:USTF0",1770150059031,35.56283528,99.119,99.031,141.5464]
["bitfinex-derivatives","SOLF0:USTF0",1770150059428,9.0937,99.094,99.025,35.49553819]
["bitfinex-derivatives","SOLF0:USTF0",1770150060038,8.43838864,99.1,99.026,9.0998]
["bitfinex-derivatives","SOLF0:USTF0",1770150060434,9.0916,99.116,99.038,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770150060639,35.56283528,99.115,99.038,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770150061138,44.65473528,99.113,99.027,35.49553819]
["bitfinex-derivatives","SOLF0:USTF0",1770150061434,8.43838864,99.1,99.031,35.49553819]
["bitfinex-derivatives","SOLF0:USTF0",1770150061734,8.43838864,99.1,98.924,18.42711505]
["bitfinex-derivatives","SOLF0:USTF0",1770150061735,8.43838864,99.06,98.982,35.49553819]
["bitfinex-derivatives","SOLF0:USTF0",1770150061934,8.43838864,99.04,98.982,35.49553819]
["bitfinex-derivatives","SOLF0:USTF0",1770150062333,35.56283528,99.088,99.019,141.5636]
["bitfinex-derivatives","SOLF0:USTF0",1770150062529,35.56283528,99.111,99.03,141.5476]
["bitfinex-derivatives","SOLF0:USTF0",1770150062731,9.0934,99.097,99.027,35.49553819]
["bitfinex-derivatives","SOLF0:USTF0",1770150063038,8.43838864,99.1,99.016,9.1007]
["bitfinex-derivatives","SOLF0:USTF0",1770150063039,35.56283528,99.096,99.016,9.1007]
["bitfinex-derivatives","SOLF0:USTF0",1770150063340,8.43838864,99.08,99.004,44.59733819]
["bitfinex-derivatives","SOLF0:USTF0",1770150063535,35.56283528,99.096,99.025,35.49553819]
["bitfinex-derivatives","SOLF0:USTF0",1770150064040,35.56283528,99.096,99.025,177.04983819]
["bitfinex-derivatives","SOLF0:USTF0",1770150064341,35.56283528,99.096,99.025,35.49553819]
["bitfinex-derivatives","SOLF0:USTF0",1770150064634,35.56283528,99.096,99.026,9.0998]
["bitfinex-derivatives","SOLF0:USTF0",1770150064839,8.43838864,99.08,99.0,141.5904]
["bitfinex-derivatives","SOLF0:USTF0",1770150065036,8.43838864,99.08,99.001,35.49553819]
["bitfinex-derivatives","SOLF0:USTF0",1770150065542,9.0953,99.075,99.005,9.1018]
["bitfinex-derivatives","SOLF0:USTF0",1770150065740,8.43838864,99.06,98.978,35.49553819]
["bitfinex-derivatives","SOLF0:USTF0",1770150065943,44.00122392,99.04,98.966,9.1053]
["bitfinex-derivatives","SOLF0:USTF0",1770150066145,8.43838864,99.02,98.955,35.49553819]
["bitfinex-derivatives","SOLF0:USTF0",1770150066736,8.43838864,99.02,98.943,141.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770150066737,8.43838864,99.0,98.943,9.1074]
["bitfinex-derivatives","SOLF0:USTF0",1770150066937,8.43838864,99.02,98.943,35.49553819]
["bitfinex-derivatives","SOLF0:USTF0",1770150067143,8.43838864,99.0,98.93,9.1087]
["bitfinex-derivatives","SOLF0:USTF0",1770150067533,8.43838864,99.0,98.932,141.6882]
["bitfinex-derivatives","SOLF0:USTF0",1770150067841,8.43838864,99.0,98.941,9.1076]
["bitfinex-derivatives","SOLF0:USTF0",1770150068139,8.43838864,99.0,98.933,35.49553819]
["bitfinex-derivatives","SOLF0:USTF0",1770150068339,8.43838864,99.0,98.936,9.1081]
["bitfinex-derivatives","SOLF0:USTF0",1770150069240,9.1016,99.008,98.941,9.1077]
["bitfinex-derivatives","SOLF0:USTF0",1770150070343,9.1016,99.008,98.939,9.1078]
["bitfinex-derivatives","SOLF0:USTF0",1770150071841,35.56283528,99.04,98.945,35.49553819]
["bitfinex-derivatives","SOLF0:USTF0",1770150072035,141.5639,99.019,98.945,35.49553819]
["bitfinex-derivatives","SOLF0:USTF0",1770150072239,9.1025,98.998,98.945,35.49553819]
["bitfinex-derivatives","SOLF0:USTF0",1770150072641,8.43838864,99.02,98.945,35.49553819]
["bitfinex-derivatives","SOLF0:USTF0",1770150072837,8.43838864,99.04,98.957,35.49553819]
["bitfinex-derivatives","SOLF0:USTF0",1770150073042,35.56283528,99.038,98.957,35.49553819]
["bitfinex-derivatives","SOLF0:USTF0",1770150073237,9.1008,99.016,98.949,9.1069]
["bitfinex-derivatives","SOLF0:USTF0",1770150073441,9.1008,99.016,98.936,141.6823]
["bitfinex-derivatives","SOLF0:USTF0",1770150073442,35.56283528,99.029,98.95,35.49553819]
["bitfinex-derivatives","SOLF0:USTF0",1770150073639,403.04,99.068,98.961,35.49553819]
["bitfinex-derivatives","SOLF0:USTF0",1770150073838,12.18489012,99.252,98.894,425.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770150073839,35.56283528,99.099,99.013,35.49553819]
["bitfinex-derivatives","SOLF0:USTF0",1770150074139,35.56283528,99.095,99.013,35.49553819]
["bitfinex-derivatives","SOLF0:USTF0",1770150074345,35.56283528,99.118,99.025,141.5542]
["bitfinex-derivatives","SOLF0:USTF0",1770150074540,35.56283528,99.118,99.041,141.5316]
["bitfinex-derivatives","SOLF0:USTF0",1770150075145,35.56283528,99.118,99.046,141.5245]
["bitfinex-derivatives","SOLF0:USTF0",1770150075341,8.43838864,99.14,99.063,141.4996]
["bitfinex-derivatives","SOLF0:USTF0",1770150075535,9.0895,99.139,99.063,9.0964]
["bitfinex-derivatives","SOLF0:USTF0",1770150075734,9.0895,99.139,99.035,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1770150075735,35.56283528,99.129,99.043,35.49553819]
["bitfinex-derivatives","SOLF0:USTF0",1770150075936,35.56283528,99.128,99.043,35.49553819]
["bitfinex-derivatives","SOLF0:USTF0",1770150076139,8.43838864,99.12,99.043,35.49553819]
["bitfinex-derivatives","SOLF0:USTF0",1770150076340,411.49838864,99.14,99.069,141.4919]
["bitfinex-derivatives","SOLF0:USTF0",1770150076544,35.56283528,99.152,99.082,141.4723]
["bitfinex-derivatives","SOLF0:USTF0",1770150076947,9.0871,99.165,99.087,35.49553819]
["bitfinex-derivatives","SOLF0:USTF0",1770150077146,9.0871,99.165,99.088,35.49553819]
["bitfinex-derivatives","SOLF0:USTF0",1770150078142,9.086,99.177,99.103,35.49553819]
["bitfinex-derivatives","SOLF0:USTF0",1770150078343,35.56283528,99.179,99.103,35.49553819]
["bitfinex-derivatives","SOLF0:USTF0",1770150078545,35.56283528,99.179,99.114,9.0917]
["bitfinex-derivatives","SOLF0:USTF0",1770150079040,35.56283528,99.179,99.103,35.49553819]
["bitfinex-derivatives","SOLF0:USTF0",1770150079548,44.64873528,99.179,99.103,35.49553819]
["bitfinex-derivatives","SOLF0:USTF0",1770150079937,35.56283528,99.179,99.103,35.49553819]
["bitfinex-derivatives","SOLF0:USTF0",1770150080239,35.56283528,99.179,99.063,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1770150080240,35.56283528,99.203,99.129,141.4059]
["bitfinex-derivatives","SOLF0:USTF0",1770150080438,35.56283528,99.203,99.123,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150080647,402.94,99.219,99.144,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150080842,35.97776811,99.228,99.144,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150081247,35.97776811,99.228,99.147,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150081451,35.97776811,99.227,99.147,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150081945,9.082,99.221,99.147,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150082138,35.97776811,99.22,99.147,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150082342,8.43838864,99.21,99.123,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150082546,8.43838864,99.21,99.131,46.32605049]
["bitfinex-derivatives","SOLF0:USTF0",1770150082740,8.43838864,99.21,99.133,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150082947,35.97776811,99.187,99.11,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150083943,35.97776811,99.187,99.116,9.0915]
["bitfinex-derivatives","SOLF0:USTF0",1770150084345,35.97776811,99.187,99.11,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150084939,45.06286811,99.187,99.11,46.32805049]
["bitfinex-derivatives","SOLF0:USTF0",1770150085145,35.97776811,99.186,99.092,141.458]
["bitfinex-derivatives","SOLF0:USTF0",1770150085446,8.43838864,99.13,99.063,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150086154,35.97776811,99.109,99.036,141.5392]
["bitfinex-derivatives","SOLF0:USTF0",1770150086348,35.97776811,99.109,99.034,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150086542,9.0924,99.107,99.035,9.099]
["bitfinex-derivatives","SOLF0:USTF0",1770150086747,9.0924,99.107,98.996,141.5959]
["bitfinex-derivatives","SOLF0:USTF0",1770150086748,35.97776811,99.182,99.087,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150087051,35.97776811,99.182,99.076,141.4822]
["bitfinex-derivatives","SOLF0:USTF0",1770150087052,35.97776811,99.182,99.096,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150087244,141.343,99.174,99.096,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150087448,141.343,99.174,99.065,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150087449,35.97776811,99.157,99.065,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150087651,35.97776811,99.154,99.065,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150087849,9.0887,99.148,99.072,9.0956]
["bitfinex-derivatives","SOLF0:USTF0",1770150088051,9.0887,99.148,99.072,46.33155049]
["bitfinex-derivatives","SOLF0:USTF0",1770150088353,9.0887,99.148,99.041,212.2]
["bitfinex-derivatives","SOLF0:USTF0",1770150088354,35.97776811,99.205,99.129,141.4058]
["bitfinex-derivatives","SOLF0:USTF0",1770150088549,35.97776811,99.205,99.144,141.385]
["bitfinex-derivatives","SOLF0:USTF0",1770150088852,35.97776811,99.205,99.133,178.63565049]
["bitfinex-derivatives","SOLF0:USTF0",1770150089047,9.0813,99.229,99.148,9.0886]
["bitfinex-derivatives","SOLF0:USTF0",1770150089241,35.97776811,99.228,99.148,9.0886]
["bitfinex-derivatives","SOLF0:USTF0",1770150089442,35.97776811,99.262,99.169,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150089653,141.1933,99.279,99.173,141.3436]
["bitfinex-derivatives","SOLF0:USTF0",1770150089654,35.97776811,99.259,99.173,141.3436]
["bitfinex-derivatives","SOLF0:USTF0",1770150089851,35.97776811,99.259,99.187,141.3231]
["bitfinex-derivatives","SOLF0:USTF0",1770150090150,35.97776811,99.259,99.174,141.3412]
["bitfinex-derivatives","SOLF0:USTF0",1770150090151,35.97776811,99.259,99.174,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150090353,8.43838864,99.24,99.174,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150090750,8.43838864,99.24,99.155,141.3687]
["bitfinex-derivatives","SOLF0:USTF0",1770150090955,8.43838864,99.24,99.154,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150090956,8.43838864,99.22,99.154,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150091755,44.41615675,99.24,99.157,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150092250,8.43838864,99.22,99.157,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150094349,8.45879831,99.22,99.157,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150096455,35.97776811,99.233,99.159,150.4513]
["bitfinex-derivatives","SOLF0:USTF0",1770150096653,35.97776811,99.233,99.159,9.0876]
["bitfinex-derivatives","SOLF0:USTF0",1770150097054,8.45879831,99.22,99.159,9.0876]
["bitfinex-derivatives","SOLF0:USTF0",1770150097453,9.0824,99.216,99.145,9.0889]
["bitfinex-derivatives","SOLF0:USTF0",1770150097658,8.45879831,99.18,99.101,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150098562,8.45879831,99.16,99.101,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150099449,8.45879831,99.14,99.082,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1770150099653,44.43656642,99.14,99.057,141.5087]
["bitfinex-derivatives","SOLF0:USTF0",1770150099850,44.43656642,99.14,99.058,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150100161,53.52596642,99.14,99.07,9.0958]
["bitfinex-derivatives","SOLF0:USTF0",1770150100756,8.45879831,99.12,99.058,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150101155,8.45879831,99.12,99.06,9.0967]
["bitfinex-derivatives","SOLF0:USTF0",1770150101952,37.95,99.14,99.035,141.5404]
["bitfinex-derivatives","SOLF0:USTF0",1770150101953,8.45879831,99.1,99.045,9.0981]
["bitfinex-derivatives","SOLF0:USTF0",1770150102156,8.45879831,99.1,99.036,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150102361,8.45879831,99.1,99.038,141.5364]
["bitfinex-derivatives","SOLF0:USTF0",1770150102762,8.45879831,99.12,99.051,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150102958,46.40879831,99.14,99.061,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150103154,8.45879831,99.11,99.053,9.0973]
["bitfinex-derivatives","SOLF0:USTF0",1770150103658,8.45879831,99.11,99.037,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150103956,8.45879831,99.09,99.037,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150104363,8.45879831,99.09,99.039,9.0986]
["bitfinex-derivatives","SOLF0:USTF0",1770150104861,8.45879831,99.11,99.037,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150105157,9.0923,99.109,99.037,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150105357,8.45879831,99.09,99.037,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150105558,8.45879831,99.09,99.01,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150106363,8.45879831,99.07,99.011,9.1012]
["bitfinex-derivatives","SOLF0:USTF0",1770150106862,35.97776811,99.086,98.978,141.6222]
["bitfinex-derivatives","SOLF0:USTF0",1770150106863,8.45879831,99.05,98.986,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150107564,8.45879831,99.05,98.962,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150107565,8.45879831,99.03,98.962,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150107861,44.43656642,99.05,98.976,141.6246]
["bitfinex-derivatives","SOLF0:USTF0",1770150108053,44.43656642,99.05,98.973,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150108054,8.45879831,99.03,98.95,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150108257,8.45879831,99.03,98.961,141.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770150108458,8.45879831,99.03,98.962,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150108667,8.45879831,99.03,98.976,9.1044]
["bitfinex-derivatives","SOLF0:USTF0",1770150108865,44.43656642,99.05,98.978,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150109060,8.45879831,99.05,98.987,37.23595049]
["bitfinex-derivatives","SOLF0:USTF0",1770150109458,8.45879831,99.05,98.988,9.1033]
["bitfinex-derivatives","SOLF0:USTF0",1770150111166,8.45879831,99.05,98.976,9.1044]
["bitfinex-derivatives","SOLF0:USTF0",1770150111363,8.45879831,99.03,98.964,36.57949614]
["bitfinex-derivatives","SOLF0:USTF0",1770150111767,8.45879831,99.03,98.964,45.68499614]
["bitfinex-derivatives","SOLF0:USTF0",1770150112958,9.0997,99.028,98.964,36.57949614]
["bitfinex-derivatives","SOLF0:USTF0",1770150113161,9.0997,99.028,98.952,9.1066]
["bitfinex-derivatives","SOLF0:USTF0",1770150113361,9.0997,99.028,98.951,36.57949614]
["bitfinex-derivatives","SOLF0:USTF0",1770150115470,9.0997,99.028,98.953,9.1065]
["bitfinex-derivatives","SOLF0:USTF0",1770150115664,9.0997,99.028,98.954,35.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770150116769,9.0997,99.028,98.957,9.1062]
["bitfinex-derivatives","SOLF0:USTF0",1770150116971,9.0997,99.028,98.958,35.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770150117366,9.0997,99.028,98.959,9.106]
["bitfinex-derivatives","SOLF0:USTF0",1770150118168,9.1006,99.018,98.958,35.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770150118376,44.60995512,99.01,98.936,35.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770150119266,8.45879831,99.03,98.948,35.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770150119568,8.45879831,99.01,98.948,45.05218936]
["bitfinex-derivatives","SOLF0:USTF0",1770150119773,8.45879831,99.01,98.948,35.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770150121171,8.45879831,98.99,98.925,35.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770150121382,8.45879831,98.97,98.903,35.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770150122080,8.45879831,99.01,98.951,141.6608]
["bitfinex-derivatives","SOLF0:USTF0",1770150122277,36.15115681,99.035,98.931,141.6894]
["bitfinex-derivatives","SOLF0:USTF0",1770150122278,8.45879831,99.03,98.959,35.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770150122476,8.45879831,99.05,98.972,35.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770150122682,8.45879831,99.05,98.986,9.1035]
["bitfinex-derivatives","SOLF0:USTF0",1770150123078,36.15115681,99.048,98.972,35.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770150123279,8.45879831,99.03,98.945,35.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770150123483,8.45879831,99.03,98.956,35.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770150123683,8.45879831,99.03,98.974,9.1046]
["bitfinex-derivatives","SOLF0:USTF0",1770150124484,36.15115681,99.028,98.956,35.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770150124986,8.45879831,99.04,98.969,35.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770150125482,8.45879831,99.04,98.972,9.1048]
["bitfinex-derivatives","SOLF0:USTF0",1770150125679,8.45879831,99.04,98.969,35.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770150126286,9.0988,99.038,98.969,35.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770150126792,9.0979,99.048,98.976,35.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770150127189,8.45879831,99.06,98.991,9.103]
["bitfinex-derivatives","SOLF0:USTF0",1770150127383,36.15115681,99.059,98.991,9.103]
["bitfinex-derivatives","SOLF0:USTF0",1770150127589,36.15115681,99.049,98.982,9.1039]
["bitfinex-derivatives","SOLF0:USTF0",1770150127981,8.45879831,99.04,98.976,35.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770150128184,8.45879831,99.04,98.982,9.1038]
["bitfinex-derivatives","SOLF0:USTF0",1770150128693,8.45879831,99.04,98.976,35.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770150128890,8.45879831,99.04,98.982,9.1038]
["bitfinex-derivatives","SOLF0:USTF0",1770150129189,9.0978,99.048,98.976,35.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770150129488,8.45879831,99.04,98.976,35.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770150132191,9.0988,99.038,98.978,9.1042]
["bitfinex-derivatives","SOLF0:USTF0",1770150132391,8.45879831,99.04,98.976,35.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770150133290,8.45879831,99.06,98.98,35.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770150133491,36.15115681,99.068,99.006,177.52738936]
["bitfinex-derivatives","SOLF0:USTF0",1770150133690,36.15115681,99.068,99.007,35.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770150133894,141.4493,99.1,98.995,141.5976]
["bitfinex-derivatives","SOLF0:USTF0",1770150133895,8.45879831,99.1,99.031,35.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770150134295,9.0917,99.115,99.038,35.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770150134688,36.15115681,99.115,99.038,35.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770150134892,36.15115681,99.096,99.015,35.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770150135191,8.45879831,99.08,99.015,35.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770150135391,8.45879831,99.08,99.027,141.552]
["bitfinex-derivatives","SOLF0:USTF0",1770150135598,403.18,99.093,99.033,35.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770150135796,36.15115681,99.096,99.033,35.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770150136093,411.63879831,99.12,99.054,141.5137]
["bitfinex-derivatives","SOLF0:USTF0",1770150136290,8.45879831,99.12,99.055,35.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770150137190,9.0914,99.118,99.055,45.04228936]
["bitfinex-derivatives","SOLF0:USTF0",1770150137489,9.0914,99.118,99.055,35.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770150137798,36.15115681,99.118,99.03,35.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770150138191,36.15115681,99.118,99.045,9.0981]
["bitfinex-derivatives","SOLF0:USTF0",1770150138387,8.45879831,99.1,99.045,9.0981]
["bitfinex-derivatives","SOLF0:USTF0",1770150138793,36.15115681,99.099,99.034,9.0991]
["bitfinex-derivatives","SOLF0:USTF0",1770150139691,44.60995512,99.12,99.047,177.46868936]
["bitfinex-derivatives","SOLF0:USTF0",1770150139887,44.60995512,99.12,99.047,35.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770150141093,44.60995512,99.12,99.063,9.0964]
["bitfinex-derivatives","SOLF0:USTF0",1770150141293,44.60995512,99.12,99.047,35.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770150141494,8.45879831,99.1,99.047,35.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770150141695,8.45879831,99.1,99.051,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1770150141994,8.45879831,99.1,99.047,35.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770150142203,44.60995512,99.12,99.047,35.94518936]
["bitfinex-derivatives","SOLF0:USTF0",1770150142397,44.60995512,99.12,99.07,9.0957]
["bitfinex-derivatives","SOLF0:USTF0",1770150143094,36.15115681,99.12,99.07,9.0957]
["bitfinex-derivatives","SOLF0:USTF0",1770150143298,9.0913,99.119,99.06,9.0967]
["bitfinex-derivatives","SOLF0:USTF0",1770150143494,8.45879831,99.1,99.028,36.80410812]
["bitfinex-derivatives","SOLF0:USTF0",1770150144002,9.0932,99.098,99.028,36.80410812]
["bitfinex-derivatives","SOLF0:USTF0",1770150144208,46.1085482,99.1,99.028,36.80410812]
["bitfinex-derivatives","SOLF0:USTF0",1770150144501,8.45879831,99.08,99.028,36.80410812]
["bitfinex-derivatives","SOLF0:USTF0",1770150145293,37.64974989,99.077,99.014,9.1009]
["bitfinex-derivatives","SOLF0:USTF0",1770150145496,8.45879831,99.06,99.002,36.80410812]
["bitfinex-derivatives","SOLF0:USTF0",1770150145695,141.4393,99.107,99.009,36.80410812]
["bitfinex-derivatives","SOLF0:USTF0",1770150145696,8.45879831,99.08,99.009,36.80410812]
["bitfinex-derivatives","SOLF0:USTF0",1770150147100,17.55369831,99.08,99.019,9.1005]
["bitfinex-derivatives","SOLF0:USTF0",1770150147601,17.55369831,99.08,99.009,36.80410812]
["bitfinex-derivatives","SOLF0:USTF0",1770150147602,9.0958,99.071,99.009,36.80410812]
["bitfinex-derivatives","SOLF0:USTF0",1770150148402,8.45879831,99.06,98.987,36.80410812]
["bitfinex-derivatives","SOLF0:USTF0",1770150148595,8.45879831,99.06,98.989,36.80410812]
["bitfinex-derivatives","SOLF0:USTF0",1770150148793,8.45879831,99.06,98.991,36.80410812]
["bitfinex-derivatives","SOLF0:USTF0",1770150149998,37.64974989,99.059,98.991,36.80410812]
["bitfinex-derivatives","SOLF0:USTF0",1770150150200,37.64974989,99.059,98.97,36.80410812]
["bitfinex-derivatives","SOLF0:USTF0",1770150150201,8.45879831,99.04,98.97,36.80410812]
["bitfinex-derivatives","SOLF0:USTF0",1770150150804,9.099,99.036,98.979,9.1042]
["bitfinex-derivatives","SOLF0:USTF0",1770150151506,37.92,99.064,98.97,36.80410812]
["bitfinex-derivatives","SOLF0:USTF0",1770150151703,18.27733519,99.131,98.97,36.80410812]
["bitfinex-derivatives","SOLF0:USTF0",1770150151704,37.64974989,99.109,99.035,141.5405]
["bitfinex-derivatives","SOLF0:USTF0",1770150151897,37.64974989,99.109,99.029,36.80410812]
["bitfinex-derivatives","SOLF0:USTF0",1770150152502,37.64974989,99.109,99.033,141.5436]
["bitfinex-derivatives","SOLF0:USTF0",1770150152710,37.64974989,99.109,99.042,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1770150152908,403.04,99.133,99.033,141.5436]
["bitfinex-derivatives","SOLF0:USTF0",1770150152909,8.45879831,99.13,99.054,36.80410812]
["bitfinex-derivatives","SOLF0:USTF0",1770150153309,8.45879831,99.13,99.061,141.5027]
["bitfinex-derivatives","SOLF0:USTF0",1770150153507,37.64974989,99.137,99.061,141.5027]
["bitfinex-derivatives","SOLF0:USTF0",1770150153508,37.64974989,99.137,99.077,9.0951]
["bitfinex-derivatives","SOLF0:USTF0",1770150154808,37.64974989,99.137,99.088,9.0941]
["bitfinex-derivatives","SOLF0:USTF0",1770150155909,37.64974989,99.137,99.076,9.0952]
["bitfinex-derivatives","SOLF0:USTF0",1770150156210,0.15,99.158,99.079,178.28170812]
["bitfinex-derivatives","SOLF0:USTF0",1770150156507,0.15,99.158,99.101,141.4455]
["bitfinex-derivatives","SOLF0:USTF0",1770150156701,0.15,99.158,99.098,36.80410812]
["bitfinex-derivatives","SOLF0:USTF0",1770150157209,0.15,99.158,99.09,9.0939]
["bitfinex-derivatives","SOLF0:USTF0",1770150157403,0.15,99.158,99.077,36.80410812]
["bitfinex-derivatives","SOLF0:USTF0",1770150157404,37.64974989,99.155,99.077,45.89920812]
["bitfinex-derivatives","SOLF0:USTF0",1770150157608,37.64974989,99.139,99.056,36.80410812]
["bitfinex-derivatives","SOLF0:USTF0",1770150157807,8.47311134,99.12,99.056,36.80410812]
["bitfinex-derivatives","SOLF0:USTF0",1770150158910,8.47311134,99.12,99.063,9.0964]
["bitfinex-derivatives","SOLF0:USTF0",1770150159312,8.47311134,99.12,99.073,9.0955]
["bitfinex-derivatives","SOLF0:USTF0",1770150159709,8.47311134,99.12,99.059,9.0968]
["bitfinex-derivatives","SOLF0:USTF0",1770150160208,37.64974989,99.118,99.03,36.80410812]
["bitfinex-derivatives","SOLF0:USTF0",1770150160409,37.64974989,99.139,99.055,141.5118]
["bitfinex-derivatives","SOLF0:USTF0",1770150160607,37.64974989,99.139,99.059,36.80410812]
["bitfinex-derivatives","SOLF0:USTF0",1770150160809,37.64974989,99.137,99.059,36.80410812]
["bitfinex-derivatives","SOLF0:USTF0",1770150161815,37.64974989,99.137,99.071,9.0957]
["bitfinex-derivatives","SOLF0:USTF0",1770150162008,37.64974989,99.137,99.06,141.5041]
["bitfinex-derivatives","SOLF0:USTF0",1770150162219,319.92,99.15,99.077,36.80410812]
["bitfinex-derivatives","SOLF0:USTF0",1770150162415,8.47311134,99.16,99.087,36.80410812]
["bitfinex-derivatives","SOLF0:USTF0",1770150163117,8.47311134,99.16,99.102,9.0928]
["bitfinex-derivatives","SOLF0:USTF0",1770150163517,37.64974989,99.162,99.102,9.0928]
["bitfinex-derivatives","SOLF0:USTF0",1770150163718,8.47311134,99.16,99.102,9.0928]
["bitfinex-derivatives","SOLF0:USTF0",1770150163918,37.79974989,99.158,99.087,45.89830812]
["bitfinex-derivatives","SOLF0:USTF0",1770150164515,37.64974989,99.153,99.087,45.89830812]
["bitfinex-derivatives","SOLF0:USTF0",1770150164715,37.64974989,99.153,99.097,9.0932]
["bitfinex-derivatives","SOLF0:USTF0",1770150165820,37.64974989,99.153,99.087,45.89830812]
["bitfinex-derivatives","SOLF0:USTF0",1770150166719,9.0883,99.152,99.087,45.89830812]
["bitfinex-derivatives","SOLF0:USTF0",1770150167721,9.0883,99.152,99.096,9.0933]
["bitfinex-derivatives","SOLF0:USTF0",1770150168017,9.0883,99.152,99.087,36.80410812]
["bitfinex-derivatives","SOLF0:USTF0",1770150168723,9.0883,99.152,99.091,9.0938]
["bitfinex-derivatives","SOLF0:USTF0",1770150168922,46.73804989,99.152,99.091,9.0938]
["bitfinex-derivatives","SOLF0:USTF0",1770150169320,8.47311134,99.14,99.08,9.0948]
["bitfinex-derivatives","SOLF0:USTF0",1770150169624,46.12286123,99.14,99.067,36.80410812]
["bitfinex-derivatives","SOLF0:USTF0",1770150170120,9.0906,99.127,99.07,9.0957]
["bitfinex-derivatives","SOLF0:USTF0",1770150171220,402.82,99.137,99.075,40.35978664]
["bitfinex-derivatives","SOLF0:USTF0",1770150171723,39.66681894,99.136,99.06,141.5044]
["bitfinex-derivatives","SOLF0:USTF0",1770150171920,39.66681894,99.136,99.061,40.35978664]
["bitfinex-derivatives","SOLF0:USTF0",1770150172122,9.0899,99.135,99.082,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1770150172323,39.66681894,99.136,99.082,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1770150172526,39.66681894,99.136,99.069,40.35978664]
["bitfinex-derivatives","SOLF0:USTF0",1770150172721,39.66681894,99.136,99.081,9.0948]
["bitfinex-derivatives","SOLF0:USTF0",1770150173717,9.09,99.133,99.081,9.0948]
["bitfinex-derivatives","SOLF0:USTF0",1770150173920,8.47311134,99.14,99.062,141.5021]
["bitfinex-derivatives","SOLF0:USTF0",1770150173921,39.85681894,99.162,99.101,40.35978664]
["bitfinex-derivatives","SOLF0:USTF0",1770150174820,9.0878,99.158,99.11,9.092]
["bitfinex-derivatives","SOLF0:USTF0",1770150175028,39.85681894,99.162,99.11,9.092]
["bitfinex-derivatives","SOLF0:USTF0",1770150178027,39.85681894,99.162,99.101,40.35978664]
["bitfinex-derivatives","SOLF0:USTF0",1770150178028,9.0879,99.156,99.102,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1770150178427,39.85681894,99.162,99.101,40.35978664]
["bitfinex-derivatives","SOLF0:USTF0",1770150179327,39.85681894,99.162,99.12,9.0912]
["bitfinex-derivatives","SOLF0:USTF0",1770150181427,39.85681894,99.162,99.129,38.43017111]
["bitfinex-derivatives","SOLF0:USTF0",1770150181428,0.0001,99.162,99.129,38.43017111]
["bitfinex-derivatives","SOLF0:USTF0",1770150181625,46.71126479,99.2,99.129,38.43017111]
["bitfinex-derivatives","SOLF0:USTF0",1770150181927,141.2902,99.211,99.096,141.453]
["bitfinex-derivatives","SOLF0:USTF0",1770150181928,38.23815345,99.179,99.106,38.43017111]
["bitfinex-derivatives","SOLF0:USTF0",1770150182426,9.0867,99.17,99.117,9.0914]
["bitfinex-derivatives","SOLF0:USTF0",1770150183326,9.0873,99.163,99.117,9.0914]
["bitfinex-derivatives","SOLF0:USTF0",1770150183927,8.47311134,99.16,99.087,38.43017111]
["bitfinex-derivatives","SOLF0:USTF0",1770150184630,46.71126479,99.14,99.065,38.43017111]
["bitfinex-derivatives","SOLF0:USTF0",1770150185130,38.23815345,99.138,99.065,38.43017111]
["bitfinex-derivatives","SOLF0:USTF0",1770150185430,38.23815345,99.136,99.078,9.095]
["bitfinex-derivatives","SOLF0:USTF0",1770150186530,8.47311134,99.12,99.068,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1770150186733,46.71126479,99.12,99.044,38.43017111]
["bitfinex-derivatives","SOLF0:USTF0",1770150187335,8.47311134,99.1,99.044,38.43017111]
["bitfinex-derivatives","SOLF0:USTF0",1770150187533,8.47311134,99.1,99.026,38.43017111]
["bitfinex-derivatives","SOLF0:USTF0",1770150187733,38.23815345,99.117,99.013,141.571]
["bitfinex-derivatives","SOLF0:USTF0",1770150187734,257.76,99.106,99.032,38.43017111]
["bitfinex-derivatives","SOLF0:USTF0",1770150188131,8.47311134,99.13,99.06,38.43017111]
["bitfinex-derivatives","SOLF0:USTF0",1770150188343,38.23815345,99.137,99.075,38.43017111]
["bitfinex-derivatives","SOLF0:USTF0",1770150188532,402.74,99.142,99.082,38.43017111]
["bitfinex-derivatives","SOLF0:USTF0",1770150188828,8.47311134,99.15,99.082,38.43017111]
["bitfinex-derivatives","SOLF0:USTF0",1770150189034,38.23815345,99.184,99.106,38.43017111]
["bitfinex-derivatives","SOLF0:USTF0",1770150189334,38.23815345,99.184,99.074,141.485]
["bitfinex-derivatives","SOLF0:USTF0",1770150189335,9.0878,99.158,99.096,9.0934]
["bitfinex-derivatives","SOLF0:USTF0",1770150189530,9.0878,99.158,99.085,38.43017111]
["bitfinex-derivatives","SOLF0:USTF0",1770150189733,46.71126479,99.17,99.094,38.43017111]
["bitfinex-derivatives","SOLF0:USTF0",1770150189938,46.71126479,99.17,99.06,18.1934]
["bitfinex-derivatives","SOLF0:USTF0",1770150189939,8.47311134,99.21,99.13,38.43017111]
["bitfinex-derivatives","SOLF0:USTF0",1770150190138,46.71126479,99.21,99.13,38.43017111]
["bitfinex-derivatives","SOLF0:USTF0",1770150190732,38.23815345,99.208,99.144,9.089]
["bitfinex-derivatives","SOLF0:USTF0",1770150191433,38.23815345,99.208,99.13,38.43017111]
["bitfinex-derivatives","SOLF0:USTF0",1770150191434,8.47311134,99.21,99.148,38.43017111]
["bitfinex-derivatives","SOLF0:USTF0",1770150191826,8.47311134,99.23,99.157,38.43017111]
["bitfinex-derivatives","SOLF0:USTF0",1770150192028,141.2191,99.261,99.17,38.43017111]
["bitfinex-derivatives","SOLF0:USTF0",1770150192029,38.23815345,99.257,99.17,38.43017111]
["bitfinex-derivatives","SOLF0:USTF0",1770150192236,8.47311134,99.27,99.2,38.43017111]
["bitfinex-derivatives","SOLF0:USTF0",1770150192432,8.47311134,99.27,99.199,141.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770150192433,38.23815345,99.28,99.207,141.295]
["bitfinex-derivatives","SOLF0:USTF0",1770150192633,38.23815345,99.306,99.23,141.2626]
["bitfinex-derivatives","SOLF0:USTF0",1770150192833,38.23815345,99.306,99.231,38.43017111]
["bitfinex-derivatives","SOLF0:USTF0",1770150193031,141.1011,99.344,99.207,141.295]
["bitfinex-derivatives","SOLF0:USTF0",1770150193032,46.71126479,99.29,99.209,9.083]
["bitfinex-derivatives","SOLF0:USTF0",1770150193227,8.47311134,99.27,99.207,38.43017111]
["bitfinex-derivatives","SOLF0:USTF0",1770150193632,8.47311134,99.27,99.159,141.3635]
["bitfinex-derivatives","SOLF0:USTF0",1770150193633,38.23815345,99.269,99.18,38.43017111]
["bitfinex-derivatives","SOLF0:USTF0",1770150193833,8.47311134,99.25,99.18,38.43017111]
["bitfinex-derivatives","SOLF0:USTF0",1770150194241,8.47311134,99.25,99.18,188.84967111]
["bitfinex-derivatives","SOLF0:USTF0",1770150194635,38.23815345,99.269,99.191,141.3179]
["bitfinex-derivatives","SOLF0:USTF0",1770150194930,38.23815345,99.269,99.199,141.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770150195136,411.19311134,99.29,99.222,38.43017111]
["bitfinex-derivatives","SOLF0:USTF0",1770150195331,38.23815345,99.315,99.238,179.68127111]
["bitfinex-derivatives","SOLF0:USTF0",1770150195539,38.23815345,99.315,99.225,141.2688]
["bitfinex-derivatives","SOLF0:USTF0",1770150195540,38.23815345,99.315,99.239,38.43017111]
["bitfinex-derivatives","SOLF0:USTF0",1770150195731,8.47311134,99.3,99.239,38.43017111]
["bitfinex-derivatives","SOLF0:USTF0",1770150196133,8.47311134,99.3,99.215,38.43017111]
["bitfinex-derivatives","SOLF0:USTF0",1770150196335,8.47311134,99.28,99.215,38.43017111]
["bitfinex-derivatives","SOLF0:USTF0",1770150196941,8.47311134,99.28,99.212,141.2879]
["bitfinex-derivatives","SOLF0:USTF0",1770150196942,38.23815345,99.279,99.203,141.3009]
["bitfinex-derivatives","SOLF0:USTF0",1770150197139,38.23815345,99.279,99.204,38.43017111]
["bitfinex-derivatives","SOLF0:USTF0",1770150197434,38.23815345,99.279,99.208,38.43017111]
["bitfinex-derivatives","SOLF0:USTF0",1770150197641,8.47311134,99.26,99.184,141.3268]
["bitfinex-derivatives","SOLF0:USTF0",1770150198533,8.47311134,99.26,99.183,38.43017111]
["bitfinex-derivatives","SOLF0:USTF0",1770150198534,38.23815345,99.259,99.187,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1770150198830,38.23815345,99.259,99.189,141.321]
["bitfinex-derivatives","SOLF0:USTF0",1770150199032,38.23815345,99.259,99.199,9.0839]
["bitfinex-derivatives","SOLF0:USTF0",1770150200038,8.47311134,99.27,99.199,9.0839]
["bitfinex-derivatives","SOLF0:USTF0",1770150200246,8.47311134,99.27,99.212,9.0827]
["bitfinex-derivatives","SOLF0:USTF0",1770150200939,50.74533686,99.269,99.198,9.084]
["bitfinex-derivatives","SOLF0:USTF0",1770150201346,41.66773686,99.269,99.198,9.084]
["bitfinex-derivatives","SOLF0:USTF0",1770150201840,41.66773686,99.269,99.212,9.0827]
["bitfinex-derivatives","SOLF0:USTF0",1770150202242,8.47311134,99.27,99.212,9.0827]
["bitfinex-derivatives","SOLF0:USTF0",1770150203441,9.3527061,99.38,99.213,43.66572713]
["bitfinex-derivatives","SOLF0:USTF0",1770150203643,24.50573155,99.446,99.064,30.82966587]
["bitfinex-derivatives","SOLF0:USTF0",1770150203644,140.982,99.428,99.329,43.66572713]
["bitfinex-derivatives","SOLF0:USTF0",1770150203839,8.47311134,99.42,99.338,43.66572713]
["bitfinex-derivatives","SOLF0:USTF0",1770150204038,140.9402,99.458,99.337,141.1102]
["bitfinex-derivatives","SOLF0:USTF0",1770150204039,41.66773686,99.452,99.362,43.66572713]
["bitfinex-derivatives","SOLF0:USTF0",1770150204240,4.129e-05,99.423,99.384,141.0427]
["bitfinex-derivatives","SOLF0:USTF0",1770150204437,8.636e-05,99.451,99.404,141.0145]
["bitfinex-derivatives","SOLF0:USTF0",1770150204637,8.636e-05,99.451,99.394,141.0286]
["bitfinex-derivatives","SOLF0:USTF0",1770150204638,8.636e-05,99.451,99.42,140.9926]
["bitfinex-derivatives","SOLF0:USTF0",1770150204848,8.636e-05,99.451,99.382,43.66572713]
["bitfinex-derivatives","SOLF0:USTF0",1770150205044,50.1408482,99.45,99.37,141.063]
["bitfinex-derivatives","SOLF0:USTF0",1770150205237,41.66773686,99.439,99.364,141.0715]
["bitfinex-derivatives","SOLF0:USTF0",1770150205439,41.66773686,99.439,99.357,43.66572713]
["bitfinex-derivatives","SOLF0:USTF0",1770150205440,8.47311134,99.42,99.357,43.66572713]
["bitfinex-derivatives","SOLF0:USTF0",1770150205746,50.1408482,99.4,99.33,141.1202]
["bitfinex-derivatives","SOLF0:USTF0",1770150205944,50.1408482,99.4,99.321,141.1327]
["bitfinex-derivatives","SOLF0:USTF0",1770150205945,8.47311134,99.38,99.321,141.1327]
["bitfinex-derivatives","SOLF0:USTF0",1770150206146,6.72311134,99.38,99.334,141.114]
["bitfinex-derivatives","SOLF0:USTF0",1770150206348,6.72311134,99.38,99.309,141.1491]
["bitfinex-derivatives","SOLF0:USTF0",1770150206349,41.66773686,99.448,99.36,141.0777]
["bitfinex-derivatives","SOLF0:USTF0",1770150206544,8.47311134,99.44,99.367,141.0678]
["bitfinex-derivatives","SOLF0:USTF0",1770150206842,8.47311134,99.44,99.368,43.66572713]
["bitfinex-derivatives","SOLF0:USTF0",1770150207439,41.66773686,99.477,99.368,43.66572713]
["bitfinex-derivatives","SOLF0:USTF0",1770150207644,8.47311134,99.5,99.41,141.006]
["bitfinex-derivatives","SOLF0:USTF0",1770150207946,41.66773686,99.505,99.439,140.965]
["bitfinex-derivatives","SOLF0:USTF0",1770150208443,41.66773686,99.505,99.429,140.9788]
["bitfinex-derivatives","SOLF0:USTF0",1770150208644,8.47311134,99.49,99.42,140.9921]
["bitfinex-derivatives","SOLF0:USTF0",1770150209247,8.47311134,99.49,99.256,18.32886245]
["bitfinex-derivatives","SOLF0:USTF0",1770150209248,8.47311134,99.51,99.433,43.66572713]
["bitfinex-derivatives","SOLF0:USTF0",1770150209646,8.47311134,99.47,99.406,43.66572713]
["bitfinex-derivatives","SOLF0:USTF0",1770150209848,8.47311134,99.46,99.39,43.66572713]
["bitfinex-derivatives","SOLF0:USTF0",1770150210944,8.47311134,99.44,99.39,43.66572713]
["bitfinex-derivatives","SOLF0:USTF0",1770150211148,8.47311134,99.44,99.366,43.66572713]
["bitfinex-derivatives","SOLF0:USTF0",1770150211742,8.47311134,99.42,99.366,43.66572713]
["bitfinex-derivatives","SOLF0:USTF0",1770150212241,140.9296,99.465,99.324,401.94]
["bitfinex-derivatives","SOLF0:USTF0",1770150212242,41.66773686,99.479,99.399,141.0221]
["bitfinex-derivatives","SOLF0:USTF0",1770150212554,41.66773686,99.479,99.407,43.66572713]
["bitfinex-derivatives","SOLF0:USTF0",1770150212752,8.47311134,99.49,99.417,43.66572713]
["bitfinex-derivatives","SOLF0:USTF0",1770150213653,8.47311134,99.47,99.392,43.66572713]
["bitfinex-derivatives","SOLF0:USTF0",1770150213839,41.66773686,99.489,99.401,43.66572713]
["bitfinex-derivatives","SOLF0:USTF0",1770150214043,41.66773686,99.489,99.409,43.66572713]
["bitfinex-derivatives","SOLF0:USTF0",1770150214449,8.41506715,99.48,99.409,43.66572713]
["bitfinex-derivatives","SOLF0:USTF0",1770150215446,8.41506715,99.46,99.384,43.66572713]
["bitfinex-derivatives","SOLF0:USTF0",1770150216342,8.41506715,99.44,99.361,43.66572713]
["bitfinex-derivatives","SOLF0:USTF0",1770150216542,8.41506715,99.44,99.354,141.0862]
["bitfinex-derivatives","SOLF0:USTF0",1770150216543,422.1644,99.612,99.344,401.8]
["bitfinex-derivatives","SOLF0:USTF0",1770150216748,422.1644,99.612,99.189,18.32886245]
["bitfinex-derivatives","SOLF0:USTF0",1770150216749,75.96945032,99.613,99.522,140.8482]
["bitfinex-derivatives","SOLF0:USTF0",1770150216947,8.41506715,99.63,99.529,140.8383]
["bitfinex-derivatives","SOLF0:USTF0",1770150217148,75.96945032,99.634,99.564,140.7888]
["bitfinex-derivatives","SOLF0:USTF0",1770150217346,75.96945032,99.634,99.553,140.8034]
["bitfinex-derivatives","SOLF0:USTF0",1770150217347,75.96945032,99.639,99.553,140.8034]
["bitfinex-derivatives","SOLF0:USTF0",1770150217557,75.96945032,99.639,99.543,140.8179]
["bitfinex-derivatives","SOLF0:USTF0",1770150217750,8.41506715,99.62,99.536,140.827]
["bitfinex-derivatives","SOLF0:USTF0",1770150218052,8.41506715,99.62,99.541,140.8202]
["bitfinex-derivatives","SOLF0:USTF0",1770150218244,75.96945032,99.599,99.522,140.8474]
["bitfinex-derivatives","SOLF0:USTF0",1770150218447,75.96945032,99.599,99.47,8.41506715]
["bitfinex-derivatives","SOLF0:USTF0",1770150218448,75.96945032,99.599,99.513,140.8599]
["bitfinex-derivatives","SOLF0:USTF0",1770150219044,75.96945032,99.599,99.503,140.8744]
["bitfinex-derivatives","SOLF0:USTF0",1770150219251,75.96945032,99.599,99.514,140.8591]
["bitfinex-derivatives","SOLF0:USTF0",1770150219552,75.96945032,99.599,99.516,140.8553]
["bitfinex-derivatives","SOLF0:USTF0",1770150219754,75.96945032,99.599,99.499,140.8806]
["bitfinex-derivatives","SOLF0:USTF0",1770150220054,140.7964,99.559,99.464,140.9303]
["bitfinex-derivatives","SOLF0:USTF0",1770150220250,75.96945032,99.558,99.469,140.9225]
["bitfinex-derivatives","SOLF0:USTF0",1770150220447,75.96945032,99.556,99.468,140.9243]
["bitfinex-derivatives","SOLF0:USTF0",1770150221052,75.96945032,99.583,99.492,140.8893]
["bitfinex-derivatives","SOLF0:USTF0",1770150221854,75.96945032,99.58,99.483,140.9034]
["bitfinex-derivatives","SOLF0:USTF0",1770150222246,75.96945032,99.574,99.483,140.9034]
["bitfinex-derivatives","SOLF0:USTF0",1770150222452,75.96945032,99.563,99.467,140.9259]
["bitfinex-derivatives","SOLF0:USTF0",1770150222651,75.96945032,99.559,99.467,140.9259]
["bitfinex-derivatives","SOLF0:USTF0",1770150223559,75.96945032,99.559,99.467,149.9853]
["bitfinex-derivatives","SOLF0:USTF0",1770150224648,75.96945032,99.589,99.503,140.8747]
["bitfinex-derivatives","SOLF0:USTF0",1770150224953,75.96945032,99.589,99.479,140.9088]
["bitfinex-derivatives","SOLF0:USTF0",1770150224954,75.96945032,99.581,99.487,140.8972]
["bitfinex-derivatives","SOLF0:USTF0",1770150225255,75.96945032,99.581,99.493,140.889]
["bitfinex-derivatives","SOLF0:USTF0",1770150225459,75.96945032,99.581,99.515,140.858]
["bitfinex-derivatives","SOLF0:USTF0",1770150225653,75.96945032,99.581,99.497,140.8832]
["bitfinex-derivatives","SOLF0:USTF0",1770150226047,75.96945032,99.581,99.491,140.8908]
["bitfinex-derivatives","SOLF0:USTF0",1770150226251,75.96945032,99.581,99.492,140.8894]
["bitfinex-derivatives","SOLF0:USTF0",1770150226455,75.96945032,99.581,99.505,140.8721]
["bitfinex-derivatives","SOLF0:USTF0",1770150226957,75.96945032,99.581,99.505,9.056]
["bitfinex-derivatives","SOLF0:USTF0",1770150228360,75.96945032,99.581,99.514,9.0552]
["bitfinex-derivatives","SOLF0:USTF0",1770150228760,75.96945032,99.581,99.496,140.8845]
["bitfinex-derivatives","SOLF0:USTF0",1770150228960,75.96945032,99.579,99.501,9.0564]
["bitfinex-derivatives","SOLF0:USTF0",1770150229161,75.96945032,99.579,99.465,140.9283]
["bitfinex-derivatives","SOLF0:USTF0",1770150229162,9.0515,99.555,99.465,140.9283]
["bitfinex-derivatives","SOLF0:USTF0",1770150229361,75.96945032,99.535,99.441,140.9626]
["bitfinex-derivatives","SOLF0:USTF0",1770150229555,75.96945032,99.533,99.445,9.0615]
["bitfinex-derivatives","SOLF0:USTF0",1770150229751,75.96945032,99.516,99.413,141.0024]
["bitfinex-derivatives","SOLF0:USTF0",1770150229956,75.96945032,99.516,99.427,140.9823]
["bitfinex-derivatives","SOLF0:USTF0",1770150230159,75.96945032,99.516,99.433,9.0626]
["bitfinex-derivatives","SOLF0:USTF0",1770150230460,75.96945032,99.516,99.435,140.9705]
["bitfinex-derivatives","SOLF0:USTF0",1770150230650,75.75544914,99.51,99.432,9.0627]
["bitfinex-derivatives","SOLF0:USTF0",1770150232155,9.0558,99.508,99.432,9.0627]
["bitfinex-derivatives","SOLF0:USTF0",1770150232355,83.24624582,99.508,99.432,9.0627]
["bitfinex-derivatives","SOLF0:USTF0",1770150232863,74.19044582,99.478,99.396,141.0264]
["bitfinex-derivatives","SOLF0:USTF0",1770150233251,74.16449944,99.476,99.388,9.0667]
["bitfinex-derivatives","SOLF0:USTF0",1770150233765,9.0598,99.464,99.388,9.0667]
["bitfinex-derivatives","SOLF0:USTF0",1770150233964,140.9188,99.473,99.375,141.0557]
["bitfinex-derivatives","SOLF0:USTF0",1770150233965,215.10419944,99.458,99.375,9.0678]
["bitfinex-derivatives","SOLF0:USTF0",1770150234264,20.89436267,99.47,99.375,9.0678]
["bitfinex-derivatives","SOLF0:USTF0",1770150234265,215.05841543,99.454,99.375,9.0678]
["bitfinex-derivatives","SOLF0:USTF0",1770150234560,140.9418,99.456,99.375,9.0678]
["bitfinex-derivatives","SOLF0:USTF0",1770150234561,9.0609,99.452,99.375,9.0678]
["bitfinex-derivatives","SOLF0:USTF0",1770150234858,83.14628082,99.452,99.385,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1770150235157,140.8851,99.496,99.39,141.0347]
["bitfinex-derivatives","SOLF0:USTF0",1770150235158,83.14458082,99.471,99.39,141.0347]
["bitfinex-derivatives","SOLF0:USTF0",1770150235564,83.14458082,99.471,99.397,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1770150236160,74.08538082,99.471,99.387,141.0394]
["bitfinex-derivatives","SOLF0:USTF0",1770150236459,74.08538082,99.471,99.39,141.0353]
["bitfinex-derivatives","SOLF0:USTF0",1770150236657,9.0596,99.466,99.401,9.0654]
["bitfinex-derivatives","SOLF0:USTF0",1770150236861,74.08538082,99.471,99.401,9.0654]
["bitfinex-derivatives","SOLF0:USTF0",1770150237262,74.08538082,99.471,99.395,141.0278]
["bitfinex-derivatives","SOLF0:USTF0",1770150237463,74.08538082,99.471,99.385,141.0415]
["bitfinex-derivatives","SOLF0:USTF0",1770150237853,83.14448082,99.471,99.388,141.0379]
["bitfinex-derivatives","SOLF0:USTF0",1770150239365,83.14448082,99.471,99.389,2.51694674]
["bitfinex-derivatives","SOLF0:USTF0",1770150239564,83.14448082,99.471,99.39,2.51694674]
["bitfinex-derivatives","SOLF0:USTF0",1770150239765,83.14448082,99.471,99.401,9.0654]
["bitfinex-derivatives","SOLF0:USTF0",1770150240360,8.41831221,99.46,99.401,9.0654]
["bitfinex-derivatives","SOLF0:USTF0",1770150240768,83.14448082,99.471,99.388,141.0379]
["bitfinex-derivatives","SOLF0:USTF0",1770150240769,74.08538082,99.471,99.412,9.0645]
["bitfinex-derivatives","SOLF0:USTF0",1770150240962,8.41831221,99.48,99.41,141.0059]
["bitfinex-derivatives","SOLF0:USTF0",1770150241157,8.41831221,99.48,99.411,2.51630048]
["bitfinex-derivatives","SOLF0:USTF0",1770150241366,8.41831221,99.48,99.412,2.51630048]
["bitfinex-derivatives","SOLF0:USTF0",1770150241664,8.41831221,99.48,99.415,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1770150241863,8.41831221,99.48,99.416,2.51630048]
["bitfinex-derivatives","SOLF0:USTF0",1770150241864,74.29592138,99.479,99.416,2.51630048]
["bitfinex-derivatives","SOLF0:USTF0",1770150242065,401.28,99.483,99.365,141.0705]
["bitfinex-derivatives","SOLF0:USTF0",1770150242066,8.41831221,99.44,99.365,141.0705]
["bitfinex-derivatives","SOLF0:USTF0",1770150242371,74.29592138,99.459,99.386,141.0403]
["bitfinex-derivatives","SOLF0:USTF0",1770150242666,8.41831221,99.48,99.412,141.0033]
["bitfinex-derivatives","SOLF0:USTF0",1770150242863,82.65552401,99.48,99.413,2.51680492]
["bitfinex-derivatives","SOLF0:USTF0",1770150243170,8.41831221,99.46,99.401,9.0655]
["bitfinex-derivatives","SOLF0:USTF0",1770150243467,8.41831221,99.47,99.402,2.51681206]
["bitfinex-derivatives","SOLF0:USTF0",1770150243767,8.41831221,99.47,99.403,2.51681206]
["bitfinex-derivatives","SOLF0:USTF0",1770150243966,8.41831221,99.47,99.409,9.0647]
["bitfinex-derivatives","SOLF0:USTF0",1770150244264,8.41831221,99.47,99.41,2.51681206]
["bitfinex-derivatives","SOLF0:USTF0",1770150244465,82.59383581,99.47,99.411,2.51681206]
["bitfinex-derivatives","SOLF0:USTF0",1770150244667,82.59383581,99.47,99.412,2.51681206]
["bitfinex-derivatives","SOLF0:USTF0",1770150244964,82.59383581,99.47,99.413,2.51681206]
["bitfinex-derivatives","SOLF0:USTF0",1770150245166,74.1755236,99.47,99.42,9.0638]
["bitfinex-derivatives","SOLF0:USTF0",1770150245368,74.1755236,99.47,99.421,2.51681206]
["bitfinex-derivatives","SOLF0:USTF0",1770150245570,74.1755236,99.47,99.422,2.51681206]
["bitfinex-derivatives","SOLF0:USTF0",1770150245764,74.1755236,99.47,99.423,2.51681206]
["bitfinex-derivatives","SOLF0:USTF0",1770150245966,74.1755236,99.47,99.424,2.51681206]
["bitfinex-derivatives","SOLF0:USTF0",1770150246166,74.1755236,99.47,99.425,2.51681206]
["bitfinex-derivatives","SOLF0:USTF0",1770150246360,74.1755236,99.47,99.429,9.0629]
["bitfinex-derivatives","SOLF0:USTF0",1770150246558,8.41831221,99.48,99.43,2.51681206]
["bitfinex-derivatives","SOLF0:USTF0",1770150246765,8.41831221,99.5,99.438,140.9667]
["bitfinex-derivatives","SOLF0:USTF0",1770150247061,74.24917971,99.499,99.439,2.51681206]
["bitfinex-derivatives","SOLF0:USTF0",1770150247267,8.41831221,99.48,99.407,141.0104]
["bitfinex-derivatives","SOLF0:USTF0",1770150247464,8.41831221,99.48,99.409,141.0081]
["bitfinex-derivatives","SOLF0:USTF0",1770150247770,8.41831221,99.48,99.402,141.0178]
["bitfinex-derivatives","SOLF0:USTF0",1770150247972,8.41831221,99.48,99.417,140.9957]
["bitfinex-derivatives","SOLF0:USTF0",1770150248469,8.41831221,99.48,99.393,141.0301]
["bitfinex-derivatives","SOLF0:USTF0",1770150248665,8.41831221,99.48,99.383,141.0443]
["bitfinex-derivatives","SOLF0:USTF0",1770150248666,8.41831221,99.48,99.412,141.0035]
["bitfinex-derivatives","SOLF0:USTF0",1770150249064,8.41831221,99.48,99.427,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1770150249272,8.41831221,99.48,99.424,140.9866]
["bitfinex-derivatives","SOLF0:USTF0",1770150249765,74.24917971,99.499,99.429,140.9795]
["bitfinex-derivatives","SOLF0:USTF0",1770150250159,9.0568,99.497,99.434,9.0624]
["bitfinex-derivatives","SOLF0:USTF0",1770150250358,82.4899687,99.497,99.434,9.0624]
["bitfinex-derivatives","SOLF0:USTF0",1770150251172,8.41831221,99.49,99.434,9.0624]
["bitfinex-derivatives","SOLF0:USTF0",1770150251374,81.83002351,99.52,99.458,9.0603]
["bitfinex-derivatives","SOLF0:USTF0",1770150251566,8.41831221,99.5,99.431,140.9771]
["bitfinex-derivatives","SOLF0:USTF0",1770150251874,8.41831221,99.5,99.448,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1770150252071,81.83002351,99.52,99.444,140.9583]
["bitfinex-derivatives","SOLF0:USTF0",1770150252468,73.40246919,99.518,99.458,9.0603]
["bitfinex-derivatives","SOLF0:USTF0",1770150252667,73.40246919,99.518,99.451,140.9476]
["bitfinex-derivatives","SOLF0:USTF0",1770150253069,73.40246919,99.518,99.468,9.0593]
["bitfinex-derivatives","SOLF0:USTF0",1770150253367,73.40246919,99.518,99.424,140.9865]
["bitfinex-derivatives","SOLF0:USTF0",1770150253368,8.41831221,99.54,99.465,140.9287]
["bitfinex-derivatives","SOLF0:USTF0",1770150253672,81.79981927,99.54,99.479,9.0584]
["bitfinex-derivatives","SOLF0:USTF0",1770150253975,73.38150706,99.579,99.503,140.8746]
["bitfinex-derivatives","SOLF0:USTF0",1770150254164,8.41831221,99.58,99.511,9.0555]
["bitfinex-derivatives","SOLF0:USTF0",1770150254165,73.38150706,99.576,99.511,9.0555]
["bitfinex-derivatives","SOLF0:USTF0",1770150255070,73.32258935,99.574,99.499,9.0565]
["bitfinex-derivatives","SOLF0:USTF0",1770150255271,8.41831221,99.56,99.499,9.0565]
["bitfinex-derivatives","SOLF0:USTF0",1770150256169,8.41831221,99.54,99.455,140.9429]
["bitfinex-derivatives","SOLF0:USTF0",1770150256376,8.41831221,99.52,99.446,140.9558]
["bitfinex-derivatives","SOLF0:USTF0",1770150256576,8.41831221,99.52,99.461,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1770150258078,84.19715496,99.52,99.461,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1770150258274,84.19715496,99.52,99.448,9.0611]
["bitfinex-derivatives","SOLF0:USTF0",1770150258672,8.41831221,99.5,99.428,140.9812]
["bitfinex-derivatives","SOLF0:USTF0",1770150259272,9.057,99.494,99.429,2.51583403]
["bitfinex-derivatives","SOLF0:USTF0",1770150259473,8.41831221,99.48,99.43,2.51583403]
["bitfinex-derivatives","SOLF0:USTF0",1770150259674,8.41831221,99.48,99.431,2.51583403]
["bitfinex-derivatives","SOLF0:USTF0",1770150259875,8.41831221,99.48,99.432,2.51583403]
["bitfinex-derivatives","SOLF0:USTF0",1770150260075,8.41831221,99.48,99.433,2.51583403]
["bitfinex-derivatives","SOLF0:USTF0",1770150260271,8.41831221,99.48,99.434,2.51583403]
["bitfinex-derivatives","SOLF0:USTF0",1770150260480,8.41831221,99.48,99.435,2.51583403]
["bitfinex-derivatives","SOLF0:USTF0",1770150260675,8.41831221,99.48,99.436,2.51583403]
["bitfinex-derivatives","SOLF0:USTF0",1770150260871,8.41831221,99.48,99.437,2.51583403]
["bitfinex-derivatives","SOLF0:USTF0",1770150261071,8.41831221,99.48,99.438,2.51583403]
["bitfinex-derivatives","SOLF0:USTF0",1770150261276,8.41831221,99.48,99.439,2.51583403]
["bitfinex-derivatives","SOLF0:USTF0",1770150261477,8.41831221,99.48,99.44,2.51583403]
["bitfinex-derivatives","SOLF0:USTF0",1770150261779,8.41831221,99.48,99.441,2.51583403]
["bitfinex-derivatives","SOLF0:USTF0",1770150261973,84.19715496,99.5,99.442,2.51583403]
["bitfinex-derivatives","SOLF0:USTF0",1770150262170,84.19715496,99.5,99.443,2.51583403]
["bitfinex-derivatives","SOLF0:USTF0",1770150262377,84.19715496,99.5,99.444,2.51583403]
["bitfinex-derivatives","SOLF0:USTF0",1770150262578,84.19715496,99.5,99.434,140.9726]
["bitfinex-derivatives","SOLF0:USTF0",1770150262579,84.19715496,99.5,99.445,2.51583403]
["bitfinex-derivatives","SOLF0:USTF0",1770150262778,84.19715496,99.5,99.434,140.9726]
["bitfinex-derivatives","SOLF0:USTF0",1770150263578,84.19715496,99.5,99.454,9.0606]
["bitfinex-derivatives","SOLF0:USTF0",1770150264583,70.7334132,99.489,99.414,140.9999]
["bitfinex-derivatives","SOLF0:USTF0",1770150264788,8.41831221,99.5,99.424,140.987]
["bitfinex-derivatives","SOLF0:USTF0",1770150265780,70.7173686,99.498,99.432,9.0626]
["bitfinex-derivatives","SOLF0:USTF0",1770150265980,79.13568081,99.48,99.403,141.0155]
["bitfinex-derivatives","SOLF0:USTF0",1770150266180,79.13568081,99.48,99.404,141.0152]
["bitfinex-derivatives","SOLF0:USTF0",1770150266378,9.0584,99.479,99.419,9.0638]
["bitfinex-derivatives","SOLF0:USTF0",1770150266580,9.0584,99.479,99.396,141.0267]
["bitfinex-derivatives","SOLF0:USTF0",1770150266886,9.0584,99.479,99.403,141.0159]
["bitfinex-derivatives","SOLF0:USTF0",1770150267187,79.13568081,99.48,99.418,9.0639]
["bitfinex-derivatives","SOLF0:USTF0",1770150267385,79.13568081,99.48,99.394,141.0293]
["bitfinex-derivatives","SOLF0:USTF0",1770150267386,8.41831221,99.48,99.417,140.9968]
["bitfinex-derivatives","SOLF0:USTF0",1770150267685,8.41831221,99.48,99.418,140.9943]
["bitfinex-derivatives","SOLF0:USTF0",1770150267883,8.41831221,99.48,99.408,141.0084]
["bitfinex-derivatives","SOLF0:USTF0",1770150267884,8.41831221,99.5,99.449,9.0611]
["bitfinex-derivatives","SOLF0:USTF0",1770150268082,8.41831221,99.5,99.43,140.9782]
["bitfinex-derivatives","SOLF0:USTF0",1770150268083,70.63382088,99.502,99.44,140.9632]
["bitfinex-derivatives","SOLF0:USTF0",1770150268291,8.41831221,99.52,99.442,140.9611]
["bitfinex-derivatives","SOLF0:USTF0",1770150268479,74.07816054,99.55,99.445,140.9567]
["bitfinex-derivatives","SOLF0:USTF0",1770150268686,8.41831221,99.52,99.445,140.9567]
["bitfinex-derivatives","SOLF0:USTF0",1770150268884,8.41831221,99.52,99.447,140.9543]
["bitfinex-derivatives","SOLF0:USTF0",1770150269085,82.49647275,99.52,99.451,9.0609]
["bitfinex-derivatives","SOLF0:USTF0",1770150269389,82.49647275,99.52,99.434,140.9726]
["bitfinex-derivatives","SOLF0:USTF0",1770150269688,9.0549,99.518,99.449,9.0611]
["bitfinex-derivatives","SOLF0:USTF0",1770150269884,74.06901478,99.518,99.449,9.0611]
["bitfinex-derivatives","SOLF0:USTF0",1770150270087,74.06901478,99.518,99.429,140.9799]
["bitfinex-derivatives","SOLF0:USTF0",1770150270088,74.06901478,99.518,99.453,140.9447]
["bitfinex-derivatives","SOLF0:USTF0",1770150270984,74.33056936,99.539,99.46,140.9359]
["bitfinex-derivatives","SOLF0:USTF0",1770150271188,74.33056936,99.539,99.45,140.95]
["bitfinex-derivatives","SOLF0:USTF0",1770150271688,74.32211385,99.534,99.458,9.0603]
["bitfinex-derivatives","SOLF0:USTF0",1770150272484,74.47976667,99.559,99.478,140.9105]
["bitfinex-derivatives","SOLF0:USTF0",1770150272888,74.47976667,99.559,99.496,9.0568]
["bitfinex-derivatives","SOLF0:USTF0",1770150273489,8.41831221,99.54,99.47,140.9205]
["bitfinex-derivatives","SOLF0:USTF0",1770150273685,8.41831221,99.54,99.485,9.0578]
["bitfinex-derivatives","SOLF0:USTF0",1770150274489,82.90334602,99.55,99.495,9.0569]
["bitfinex-derivatives","SOLF0:USTF0",1770150275081,82.90334602,99.55,99.484,9.0579]
["bitfinex-derivatives","SOLF0:USTF0",1770150275280,82.90334602,99.55,99.473,140.9164]
["bitfinex-derivatives","SOLF0:USTF0",1770150275281,82.89559309,99.53,99.454,140.9444]
["bitfinex-derivatives","SOLF0:USTF0",1770150275485,82.89559309,99.53,99.468,140.9236]
["bitfinex-derivatives","SOLF0:USTF0",1770150275682,401.28,99.549,99.482,9.0581]
["bitfinex-derivatives","SOLF0:USTF0",1770150275884,74.49190276,99.548,99.482,9.0581]
["bitfinex-derivatives","SOLF0:USTF0",1770150276891,74.49190276,99.548,99.491,9.0573]
["bitfinex-derivatives","SOLF0:USTF0",1770150277689,74.51551856,99.529,99.45,140.9493]
["bitfinex-derivatives","SOLF0:USTF0",1770150277996,8.40369033,99.51,99.441,140.9621]
["bitfinex-derivatives","SOLF0:USTF0",1770150278189,8.40369033,99.51,99.409,141.0082]
["bitfinex-derivatives","SOLF0:USTF0",1770150278190,74.55181067,99.509,99.427,140.9821]
["bitfinex-derivatives","SOLF0:USTF0",1770150278594,74.55181067,99.509,99.429,140.9799]
["bitfinex-derivatives","SOLF0:USTF0",1770150278795,9.0561,99.504,99.447,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1770150278990,74.55181067,99.509,99.447,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1770150279593,9.0558,99.508,99.457,9.0604]
["bitfinex-derivatives","SOLF0:USTF0",1770150280890,74.55181067,99.509,99.457,9.0604]
["bitfinex-derivatives","SOLF0:USTF0",1770150281097,74.41675045,99.489,99.41,12.37967923]
["bitfinex-derivatives","SOLF0:USTF0",1770150281290,74.41675045,99.489,99.405,12.37967923]
["bitfinex-derivatives","SOLF0:USTF0",1770150281797,82.81313831,99.45,99.368,141.0655]
["bitfinex-derivatives","SOLF0:USTF0",1770150281999,82.81313831,99.45,99.368,141.0653]
["bitfinex-derivatives","SOLF0:USTF0",1770150282501,82.81313831,99.45,99.381,141.0471]
["bitfinex-derivatives","SOLF0:USTF0",1770150282995,82.81313831,99.45,99.375,141.0563]
["bitfinex-derivatives","SOLF0:USTF0",1770150283191,8.40369033,99.45,99.393,141.0303]
["bitfinex-derivatives","SOLF0:USTF0",1770150283392,74.37375751,99.469,99.388,141.0376]
["bitfinex-derivatives","SOLF0:USTF0",1770150283794,74.37375751,99.469,99.396,141.0267]
["bitfinex-derivatives","SOLF0:USTF0",1770150284804,8.40369033,99.47,99.414,141.0005]
["bitfinex-derivatives","SOLF0:USTF0",1770150285001,82.81524402,99.49,99.427,140.9826]
["bitfinex-derivatives","SOLF0:USTF0",1770150285200,82.81524402,99.49,99.44,9.0619]
["bitfinex-derivatives","SOLF0:USTF0",1770150285500,82.80830007,99.51,99.43,140.9772]
["bitfinex-derivatives","SOLF0:USTF0",1770150285800,8.40369033,99.49,99.418,140.9954]
["bitfinex-derivatives","SOLF0:USTF0",1770150286000,8.40369033,99.49,99.426,140.9832]
["bitfinex-derivatives","SOLF0:USTF0",1770150286192,8.40369033,99.49,99.452,9.0608]
["bitfinex-derivatives","SOLF0:USTF0",1770150286399,83.10705033,99.53,99.449,140.9504]
["bitfinex-derivatives","SOLF0:USTF0",1770150286699,83.10705033,99.53,99.456,140.9407]
["bitfinex-derivatives","SOLF0:USTF0",1770150287002,401.34,99.559,99.491,140.8918]
["bitfinex-derivatives","SOLF0:USTF0",1770150287003,74.70336,99.559,99.491,140.8918]
["bitfinex-derivatives","SOLF0:USTF0",1770150287188,74.69703357,99.584,99.494,140.8873]
["bitfinex-derivatives","SOLF0:USTF0",1770150287395,8.40369033,99.58,99.517,9.0549]
["bitfinex-derivatives","SOLF0:USTF0",1770150287601,74.69703357,99.579,99.517,9.0549]
["bitfinex-derivatives","SOLF0:USTF0",1770150288197,75.08911448,99.577,99.505,9.056]
["bitfinex-derivatives","SOLF0:USTF0",1770150288397,75.08911448,99.577,99.512,140.8617]
["bitfinex-derivatives","SOLF0:USTF0",1770150288696,75.08911448,99.629,99.536,140.8279]
["bitfinex-derivatives","SOLF0:USTF0",1770150288900,75.08911448,99.658,99.571,140.7789]
["bitfinex-derivatives","SOLF0:USTF0",1770150289100,83.49280481,99.65,99.557,140.7978]
["bitfinex-derivatives","SOLF0:USTF0",1770150289294,140.6581,99.657,99.54,149.8746]
["bitfinex-derivatives","SOLF0:USTF0",1770150289295,75.08350267,99.629,99.54,149.8746]
["bitfinex-derivatives","SOLF0:USTF0",1770150289498,83.487193,99.61,99.54,149.8746]
["bitfinex-derivatives","SOLF0:USTF0",1770150289695,83.487193,99.61,99.543,9.0525]
["bitfinex-derivatives","SOLF0:USTF0",1770150289897,8.40369033,99.59,99.514,140.8595]
["bitfinex-derivatives","SOLF0:USTF0",1770150290097,8.40369033,99.59,99.516,140.8566]
["bitfinex-derivatives","SOLF0:USTF0",1770150290600,8.40369033,99.59,99.516,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1770150290801,83.31006984,99.59,99.516,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1770150291804,83.31006984,99.59,99.496,140.8848]
["bitfinex-derivatives","SOLF0:USTF0",1770150291805,83.31006984,99.59,99.524,9.0543]
["bitfinex-derivatives","SOLF0:USTF0",1770150292106,83.31006984,99.59,99.504,140.8726]
["bitfinex-derivatives","SOLF0:USTF0",1770150292305,8.40369033,99.57,99.513,140.861]
["bitfinex-derivatives","SOLF0:USTF0",1770150292903,8.40369033,99.57,99.484,140.9019]
["bitfinex-derivatives","SOLF0:USTF0",1770150293101,140.7594,99.585,99.463,140.9314]
["bitfinex-derivatives","SOLF0:USTF0",1770150293102,75.80217993,99.569,99.488,140.8959]
["bitfinex-derivatives","SOLF0:USTF0",1770150293303,8.40369033,99.56,99.491,140.892]
["bitfinex-derivatives","SOLF0:USTF0",1770150294208,8.40369033,99.56,99.502,149.9327]
["bitfinex-derivatives","SOLF0:USTF0",1770150295706,75.80217993,99.569,99.514,9.0552]
["bitfinex-derivatives","SOLF0:USTF0",1770150296006,8.40369033,99.58,99.514,149.9145]
["bitfinex-derivatives","SOLF0:USTF0",1770150296210,8.40369033,99.58,99.514,140.8593]
["bitfinex-derivatives","SOLF0:USTF0",1770150297207,73.60376741,99.592,99.526,140.8424]
["bitfinex-derivatives","SOLF0:USTF0",1770150297808,73.60376741,99.592,99.52,140.8504]
["bitfinex-derivatives","SOLF0:USTF0",1770150298010,73.60376741,99.592,99.516,140.8564]
["bitfinex-derivatives","SOLF0:USTF0",1770150298309,73.60376741,99.592,99.502,140.8764]
["bitfinex-derivatives","SOLF0:USTF0",1770150298310,8.40369033,99.58,99.512,9.0553]
["bitfinex-derivatives","SOLF0:USTF0",1770150298505,17.45289033,99.58,99.512,9.0553]
["bitfinex-derivatives","SOLF0:USTF0",1770150298808,8.40369033,99.58,99.511,140.8627]
["bitfinex-derivatives","SOLF0:USTF0",1770150299207,140.6883,99.636,99.486,401.12]
["bitfinex-derivatives","SOLF0:USTF0",1770150299208,8.40369033,99.62,99.552,140.8056]
["bitfinex-derivatives","SOLF0:USTF0",1770150299404,81.8688967,99.62,99.545,140.8156]
["bitfinex-derivatives","SOLF0:USTF0",1770150299809,81.8688967,99.62,99.557,140.7987]
["bitfinex-derivatives","SOLF0:USTF0",1770150300008,140.6134,99.689,99.519,401.12]
["bitfinex-derivatives","SOLF0:USTF0",1770150300009,8.40369033,99.67,99.593,140.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770150300216,81.8688967,99.67,99.605,140.7295]
["bitfinex-derivatives","SOLF0:USTF0",1770150300412,81.8688967,99.67,99.596,140.7436]
["bitfinex-derivatives","SOLF0:USTF0",1770150300608,81.8688967,99.67,99.598,140.7405]
["bitfinex-derivatives","SOLF0:USTF0",1770150300912,81.8688967,99.67,99.606,9.0468]
["bitfinex-derivatives","SOLF0:USTF0",1770150301108,140.5841,99.709,99.565,401.12]
["bitfinex-derivatives","SOLF0:USTF0",1770150301109,8.636e-05,99.673,99.62,140.7085]
["bitfinex-derivatives","SOLF0:USTF0",1770150301309,8.636e-05,99.673,99.617,140.7127]
["bitfinex-derivatives","SOLF0:USTF0",1770150301510,8.636e-05,99.673,99.607,140.7268]
["bitfinex-derivatives","SOLF0:USTF0",1770150301709,8.636e-05,99.673,99.633,140.6909]
["bitfinex-derivatives","SOLF0:USTF0",1770150301906,8.636e-05,99.673,99.632,140.6918]
["bitfinex-derivatives","SOLF0:USTF0",1770150302105,8.636e-05,99.673,99.639,9.0438]
["bitfinex-derivatives","SOLF0:USTF0",1770150302607,8.636e-05,99.673,99.625,9.0451]
["bitfinex-derivatives","SOLF0:USTF0",1770150302809,8.40369033,99.66,99.585,140.7586]
["bitfinex-derivatives","SOLF0:USTF0",1770150303004,8.40369033,99.67,99.602,140.7343]
["bitfinex-derivatives","SOLF0:USTF0",1770150303204,8.40369033,99.67,99.596,140.743]
["bitfinex-derivatives","SOLF0:USTF0",1770150303514,8.40369033,99.67,99.598,140.7404]
["bitfinex-derivatives","SOLF0:USTF0",1770150304012,8.40369033,99.67,99.606,9.0468]
["bitfinex-derivatives","SOLF0:USTF0",1770150304614,93.25767706,99.67,99.594,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1770150304812,93.25767706,99.67,99.548,140.8113]
["bitfinex-derivatives","SOLF0:USTF0",1770150304813,8.40369033,99.63,99.548,140.8113]
["bitfinex-derivatives","SOLF0:USTF0",1770150305011,8.40369033,99.63,99.556,140.7993]
["bitfinex-derivatives","SOLF0:USTF0",1770150305210,8.40369033,99.63,99.568,9.0503]
["bitfinex-derivatives","SOLF0:USTF0",1770150305715,8.40369033,99.61,99.556,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1770150306215,84.85548673,99.654,99.58,9.0492]
["bitfinex-derivatives","SOLF0:USTF0",1770150306417,8.40369033,99.64,99.58,9.0492]
["bitfinex-derivatives","SOLF0:USTF0",1770150307512,8.40369033,99.62,99.547,140.8122]
["bitfinex-derivatives","SOLF0:USTF0",1770150307720,8.40369033,99.62,99.545,140.8153]
["bitfinex-derivatives","SOLF0:USTF0",1770150307910,8.40369033,99.6,99.528,9.0539]
["bitfinex-derivatives","SOLF0:USTF0",1770150308112,8.40369033,99.6,99.526,140.8414]
["bitfinex-derivatives","SOLF0:USTF0",1770150308416,8.40369033,99.62,99.51,8.40369033]
["bitfinex-derivatives","SOLF0:USTF0",1770150308607,8.40369033,99.64,99.571,140.7779]
["bitfinex-derivatives","SOLF0:USTF0",1770150308808,8.40369033,99.64,99.562,140.7913]
["bitfinex-derivatives","SOLF0:USTF0",1770150309216,8.40369033,99.64,99.575,9.0496]
["bitfinex-derivatives","SOLF0:USTF0",1770150309514,8.40369033,99.64,99.563,140.7895]
["bitfinex-derivatives","SOLF0:USTF0",1770150309713,84.21657706,99.66,99.597,9.0476]
["bitfinex-derivatives","SOLF0:USTF0",1770150310619,84.21657706,99.66,99.608,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1770150310921,8.40369033,99.68,99.608,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1770150311418,75.81288673,99.683,99.615,140.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770150311816,8.40369033,99.7,99.643,9.0435]
["bitfinex-derivatives","SOLF0:USTF0",1770150312316,75.81288673,99.708,99.614,140.7176]
["bitfinex-derivatives","SOLF0:USTF0",1770150312618,75.81288673,99.684,99.596,140.7429]
["bitfinex-derivatives","SOLF0:USTF0",1770150312911,75.81288673,99.684,99.585,400.84]
["bitfinex-derivatives","SOLF0:USTF0",1770150312912,75.81288673,99.684,99.609,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1770150313114,140.5982,99.699,99.602,140.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770150313115,84.21657706,99.67,99.602,140.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770150313316,75.81288673,99.689,99.612,140.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770150313519,75.81288673,99.689,99.609,140.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770150313710,75.81288673,99.683,99.6,140.7377]
["bitfinex-derivatives","SOLF0:USTF0",1770150313909,84.21657706,99.67,99.603,9.0471]
["bitfinex-derivatives","SOLF0:USTF0",1770150314312,84.21657706,99.67,99.59,140.7518]
["bitfinex-derivatives","SOLF0:USTF0",1770150314313,84.21657706,99.67,99.6,140.7378]
["bitfinex-derivatives","SOLF0:USTF0",1770150314714,84.21657706,99.67,99.614,9.0461]
["bitfinex-derivatives","SOLF0:USTF0",1770150315217,84.21657706,99.67,99.591,140.7505]
["bitfinex-derivatives","SOLF0:USTF0",1770150315413,8.40369033,99.65,99.569,140.7809]
["bitfinex-derivatives","SOLF0:USTF0",1770150315614,9.043,99.649,99.571,140.7784]
["bitfinex-derivatives","SOLF0:USTF0",1770150315815,9.033e-05,99.65,99.614,9.046]
["bitfinex-derivatives","SOLF0:USTF0",1770150316009,75.81297309,99.673,99.614,9.046]
["bitfinex-derivatives","SOLF0:USTF0",1770150316808,75.81297309,99.673,99.625,9.0451]
["bitfinex-derivatives","SOLF0:USTF0",1770150317218,75.81297309,99.673,99.614,9.0461]
["bitfinex-derivatives","SOLF0:USTF0",1770150317421,75.81297309,99.673,99.586,400.76]
["bitfinex-derivatives","SOLF0:USTF0",1770150317422,8.40369033,99.66,99.587,140.7561]
["bitfinex-derivatives","SOLF0:USTF0",1770150317723,75.81288673,99.672,99.618,9.0457]
["bitfinex-derivatives","SOLF0:USTF0",1770150318024,8.636e-05,99.673,99.629,140.6968]
["bitfinex-derivatives","SOLF0:USTF0",1770150318213,8.636e-05,99.673,99.615,140.716]
["bitfinex-derivatives","SOLF0:USTF0",1770150318416,8.636e-05,99.673,99.625,140.7021]
["bitfinex-derivatives","SOLF0:USTF0",1770150318613,8.636e-05,99.673,99.61,140.723]
["bitfinex-derivatives","SOLF0:USTF0",1770150318821,8.636e-05,99.673,99.588,140.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770150319120,8.40369033,99.66,99.588,140.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770150319318,8.40369033,99.64,99.554,140.8023]
["bitfinex-derivatives","SOLF0:USTF0",1770150319517,9.0443,99.634,99.545,140.8145]
["bitfinex-derivatives","SOLF0:USTF0",1770150319822,9.0443,99.634,99.548,140.8112]
["bitfinex-derivatives","SOLF0:USTF0",1770150319823,8.40369033,99.62,99.548,140.8112]
["bitfinex-derivatives","SOLF0:USTF0",1770150320023,8.40369033,99.62,99.538,140.8253]
["bitfinex-derivatives","SOLF0:USTF0",1770150320024,8.40369033,99.62,99.567,140.784]
["bitfinex-derivatives","SOLF0:USTF0",1770150320214,75.81288673,99.633,99.567,140.784]
["bitfinex-derivatives","SOLF0:USTF0",1770150320623,75.81288673,99.633,99.585,9.0488]
["bitfinex-derivatives","SOLF0:USTF0",1770150321218,76.00139318,99.658,99.595,9.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770150321413,76.00139318,99.658,99.588,140.7548]
["bitfinex-derivatives","SOLF0:USTF0",1770150321617,8.40369033,99.66,99.588,140.7548]
["bitfinex-derivatives","SOLF0:USTF0",1770150321618,76.00139318,99.686,99.607,140.7278]
["bitfinex-derivatives","SOLF0:USTF0",1770150321814,76.00139318,99.686,99.604,140.7318]
["bitfinex-derivatives","SOLF0:USTF0",1770150322018,76.00139318,99.686,99.594,140.7458]
["bitfinex-derivatives","SOLF0:USTF0",1770150322222,76.00139318,99.649,99.572,9.0499]
["bitfinex-derivatives","SOLF0:USTF0",1770150322422,8.40369033,99.63,99.551,140.806]
["bitfinex-derivatives","SOLF0:USTF0",1770150322623,9.045,99.627,99.542,400.72]
["bitfinex-derivatives","SOLF0:USTF0",1770150322820,76.00139318,99.627,99.554,9.0515]
["bitfinex-derivatives","SOLF0:USTF0",1770150323016,84.40508351,99.61,99.545,140.8147]
["bitfinex-derivatives","SOLF0:USTF0",1770150323222,76.00139318,99.61,99.548,140.8114]
["bitfinex-derivatives","SOLF0:USTF0",1770150323417,76.00139318,99.61,99.538,140.8255]
["bitfinex-derivatives","SOLF0:USTF0",1770150323619,84.40508351,99.61,99.528,140.8396]
["bitfinex-derivatives","SOLF0:USTF0",1770150323819,76.00139318,99.589,99.532,9.0535]
["bitfinex-derivatives","SOLF0:USTF0",1770150324021,76.00139318,99.587,99.497,140.8827]
["bitfinex-derivatives","SOLF0:USTF0",1770150324218,76.00139318,99.587,99.509,140.8666]
["bitfinex-derivatives","SOLF0:USTF0",1770150324825,76.00139318,99.587,99.524,9.0542]
["bitfinex-derivatives","SOLF0:USTF0",1770150325628,9.0495,99.578,99.503,140.875]
["bitfinex-derivatives","SOLF0:USTF0",1770150326022,76.00139318,99.61,99.523,140.846]
["bitfinex-derivatives","SOLF0:USTF0",1770150326224,76.00139318,99.61,99.481,18.1163]
["bitfinex-derivatives","SOLF0:USTF0",1770150326225,76.00139318,99.61,99.551,9.0518]
["bitfinex-derivatives","SOLF0:USTF0",1770150326423,76.00139318,99.61,99.526,140.8421]
["bitfinex-derivatives","SOLF0:USTF0",1770150326624,541.4635,99.639,99.515,381.76]
["bitfinex-derivatives","SOLF0:USTF0",1770150326625,84.40508351,99.6,99.515,381.76]
["bitfinex-derivatives","SOLF0:USTF0",1770150326827,9.0476,99.598,99.509,140.8662]
["bitfinex-derivatives","SOLF0:USTF0",1770150327026,8.40369033,99.62,99.547,140.8126]
["bitfinex-derivatives","SOLF0:USTF0",1770150327227,8.40369033,99.62,99.565,9.0505]
["bitfinex-derivatives","SOLF0:USTF0",1770150327419,84.40508351,99.62,99.565,9.0505]
["bitfinex-derivatives","SOLF0:USTF0",1770150328318,17.44749033,99.64,99.575,9.0497]
["bitfinex-derivatives","SOLF0:USTF0",1770150328526,76.00139318,99.639,99.575,9.0497]
["bitfinex-derivatives","SOLF0:USTF0",1770150328726,140.5362,99.743,99.634,140.6894]
["bitfinex-derivatives","SOLF0:USTF0",1770150328925,76.00139318,99.724,99.655,140.6594]
["bitfinex-derivatives","SOLF0:USTF0",1770150329228,8.40369033,99.71,99.629,140.6965]
["bitfinex-derivatives","SOLF0:USTF0",1770150329425,76.00139318,99.709,99.629,140.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770150329620,8.40369033,99.7,99.613,400.8]
["bitfinex-derivatives","SOLF0:USTF0",1770150329823,76.00139318,99.699,99.615,140.7165]
["bitfinex-derivatives","SOLF0:USTF0",1770150330123,8.40369033,99.66,99.599,140.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770150330327,8.40369033,99.67,99.596,140.7422]
["bitfinex-derivatives","SOLF0:USTF0",1770150330527,84.40508351,99.67,99.596,140.7422]
["bitfinex-derivatives","SOLF0:USTF0",1770150331329,8.40369033,99.63,99.562,140.7913]
["bitfinex-derivatives","SOLF0:USTF0",1770150331526,8.40369033,99.61,99.546,140.8142]
["bitfinex-derivatives","SOLF0:USTF0",1770150331730,84.40508351,99.63,99.568,140.7826]
["bitfinex-derivatives","SOLF0:USTF0",1770150332432,8.40369033,99.63,99.579,140.7671]
["bitfinex-derivatives","SOLF0:USTF0",1770150332633,8.40369033,99.65,99.579,140.7671]
["bitfinex-derivatives","SOLF0:USTF0",1770150333334,84.40508351,99.65,99.578,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1770150333532,8.40369033,99.65,99.597,140.742]
["bitfinex-derivatives","SOLF0:USTF0",1770150333731,76.00147954,99.673,99.597,140.742]
["bitfinex-derivatives","SOLF0:USTF0",1770150333732,8.40369033,99.67,99.597,140.742]
["bitfinex-derivatives","SOLF0:USTF0",1770150334236,8.40369033,99.67,99.597,9.0476]
["bitfinex-derivatives","SOLF0:USTF0",1770150334435,84.40508351,99.67,99.597,9.0476]
["bitfinex-derivatives","SOLF0:USTF0",1770150334737,8.40369033,99.65,99.581,9.0491]
["bitfinex-derivatives","SOLF0:USTF0",1770150334932,84.40508351,99.65,99.581,9.0491]
["bitfinex-derivatives","SOLF0:USTF0",1770150335232,84.40508351,99.65,99.569,140.7811]
["bitfinex-derivatives","SOLF0:USTF0",1770150335626,84.40508351,99.65,99.571,140.7785]
["bitfinex-derivatives","SOLF0:USTF0",1770150335834,8.40369033,99.67,99.593,140.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770150336132,8.636e-05,99.673,99.615,140.7165]
["bitfinex-derivatives","SOLF0:USTF0",1770150336339,8.636e-05,99.673,99.603,140.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770150336634,8.636e-05,99.673,99.593,140.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770150336635,8.636e-05,99.673,99.625,140.7018]
["bitfinex-derivatives","SOLF0:USTF0",1770150336834,8.636e-05,99.673,99.63,140.6948]
["bitfinex-derivatives","SOLF0:USTF0",1770150337228,8.636e-05,99.673,99.632,9.0444]
["bitfinex-derivatives","SOLF0:USTF0",1770150337632,8.636e-05,99.673,99.654,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1770150338134,8.636e-05,99.673,99.635,140.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770150338333,8.636e-05,99.673,99.645,140.6741]
["bitfinex-derivatives","SOLF0:USTF0",1770150338537,8.636e-05,99.673,99.635,140.6881]
["bitfinex-derivatives","SOLF0:USTF0",1770150338841,8.636e-05,99.673,99.642,9.0435]
["bitfinex-derivatives","SOLF0:USTF0",1770150339034,8.636e-05,99.673,99.61,140.7236]
["bitfinex-derivatives","SOLF0:USTF0",1770150339236,8.636e-05,99.673,99.613,140.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770150339639,8.636e-05,99.673,99.627,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1770150340636,8.636e-05,99.673,99.592,400.72]
["bitfinex-derivatives","SOLF0:USTF0",1770150340637,8.38198486,99.72,99.651,9.0427]
["bitfinex-derivatives","SOLF0:USTF0",1770150340839,8.38198486,99.72,99.651,140.6659]
["bitfinex-derivatives","SOLF0:USTF0",1770150341029,8.38198486,99.72,99.654,140.6605]
["bitfinex-derivatives","SOLF0:USTF0",1770150341234,8.38198486,99.72,99.662,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1770150342339,8.38198486,99.72,99.656,140.6581]
["bitfinex-derivatives","SOLF0:USTF0",1770150342536,8.38198486,99.72,99.658,140.6547]
["bitfinex-derivatives","SOLF0:USTF0",1770150342840,8.38198486,99.72,99.648,140.6692]
["bitfinex-derivatives","SOLF0:USTF0",1770150342841,8.38198486,99.72,99.654,140.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770150343434,8.38198486,99.72,99.636,140.6858]
["bitfinex-derivatives","SOLF0:USTF0",1770150343435,84.38337804,99.72,99.636,140.6858]
["bitfinex-derivatives","SOLF0:USTF0",1770150343636,8.38198486,99.7,99.631,140.6939]
["bitfinex-derivatives","SOLF0:USTF0",1770150344542,84.38337804,99.71,99.645,9.0432]
["bitfinex-derivatives","SOLF0:USTF0",1770150344841,84.38337804,99.71,99.638,140.6835]
["bitfinex-derivatives","SOLF0:USTF0",1770150345035,84.38337804,99.71,99.656,9.0423]
["bitfinex-derivatives","SOLF0:USTF0",1770150345437,84.38337804,99.71,99.648,140.6696]
["bitfinex-derivatives","SOLF0:USTF0",1770150345736,76.00139318,99.735,99.678,140.6275]
["bitfinex-derivatives","SOLF0:USTF0",1770150346140,76.00139318,99.735,99.656,140.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770150346141,76.00139318,99.735,99.661,140.6513]
["bitfinex-derivatives","SOLF0:USTF0",1770150346732,76.00139318,99.735,99.674,9.0407]
["bitfinex-derivatives","SOLF0:USTF0",1770150346934,76.00139318,99.735,99.673,140.6347]
["bitfinex-derivatives","SOLF0:USTF0",1770150347239,8.38198486,99.74,99.687,9.0395]
["bitfinex-derivatives","SOLF0:USTF0",1770150347440,8.38198486,99.74,99.664,140.6473]
["bitfinex-derivatives","SOLF0:USTF0",1770150347742,8.38198486,99.74,99.676,9.0404]
["bitfinex-derivatives","SOLF0:USTF0",1770150348338,76.00139318,99.739,99.665,9.0414]
["bitfinex-derivatives","SOLF0:USTF0",1770150348538,8.38198486,99.74,99.635,400.56]
["bitfinex-derivatives","SOLF0:USTF0",1770150348539,84.38337804,99.72,99.635,400.56]
["bitfinex-derivatives","SOLF0:USTF0",1770150348735,9.037,99.715,99.636,140.6862]
["bitfinex-derivatives","SOLF0:USTF0",1770150348940,9.037,99.715,99.651,9.0427]
["bitfinex-derivatives","SOLF0:USTF0",1770150349140,84.38337804,99.72,99.653,140.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770150349738,76.00139318,99.72,99.653,140.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770150350242,76.00139318,99.72,99.669,9.041]
["bitfinex-derivatives","SOLF0:USTF0",1770150351043,76.00139318,99.72,99.679,9.0401]
["bitfinex-derivatives","SOLF0:USTF0",1770150351444,76.00139318,99.72,99.642,140.6782]
["bitfinex-derivatives","SOLF0:USTF0",1770150351646,76.00139318,99.72,99.645,140.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770150351938,140.5275,99.75,99.642,140.6782]
["bitfinex-derivatives","SOLF0:USTF0",1770150351939,75.97088715,99.746,99.677,140.628]
["bitfinex-derivatives","SOLF0:USTF0",1770150352842,75.97088715,99.744,99.667,140.6421]
["bitfinex-derivatives","SOLF0:USTF0",1770150353143,84.35287201,99.73,99.646,140.6724]
["bitfinex-derivatives","SOLF0:USTF0",1770150353342,75.97088715,99.72,99.643,140.6768]
["bitfinex-derivatives","SOLF0:USTF0",1770150353536,8.38198486,99.71,99.647,140.6702]
["bitfinex-derivatives","SOLF0:USTF0",1770150353741,8.38198486,99.71,99.648,140.6701]
["bitfinex-derivatives","SOLF0:USTF0",1770150353938,75.97088715,99.744,99.662,140.6491]
["bitfinex-derivatives","SOLF0:USTF0",1770150354143,75.97088715,99.739,99.669,140.6402]
["bitfinex-derivatives","SOLF0:USTF0",1770150354342,75.97088715,99.739,99.68,9.0401]
["bitfinex-derivatives","SOLF0:USTF0",1770150354539,75.97088715,99.739,99.652,140.6639]
["bitfinex-derivatives","SOLF0:USTF0",1770150354750,75.85930102,99.719,99.642,140.6779]
["bitfinex-derivatives","SOLF0:USTF0",1770150354941,8.38198486,99.7,99.648,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1770150355246,8.38198486,99.7,99.611,140.7213]
["bitfinex-derivatives","SOLF0:USTF0",1770150355247,75.85930102,99.699,99.62,140.7088]
["bitfinex-derivatives","SOLF0:USTF0",1770150355447,75.85930102,99.699,99.631,140.6933]
["bitfinex-derivatives","SOLF0:USTF0",1770150355642,75.85930102,99.699,99.653,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1770150356847,75.85930102,99.689,99.627,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1770150357150,8.38198486,99.71,99.636,140.6865]
["bitfinex-derivatives","SOLF0:USTF0",1770150357340,84.24128588,99.71,99.636,140.6865]
["bitfinex-derivatives","SOLF0:USTF0",1770150358246,8.38198486,99.69,99.626,140.7005]
["bitfinex-derivatives","SOLF0:USTF0",1770150358448,8.38198486,99.69,99.593,9.79057051]
["bitfinex-derivatives","SOLF0:USTF0",1770150358648,8.38198486,99.69,99.574,140.7736]
["bitfinex-derivatives","SOLF0:USTF0",1770150358649,8.38198486,99.65,99.601,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1770150359146,9.0353,99.733,99.657,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1770150359347,8.38198486,99.72,99.646,9.79057051]
["bitfinex-derivatives","SOLF0:USTF0",1770150360050,8.38198486,99.72,99.647,9.0431]
["bitfinex-derivatives","SOLF0:USTF0",1770150360246,1.7455815,99.763,99.659,140.6542]
["bitfinex-derivatives","SOLF0:USTF0",1770150360247,8.38198486,99.74,99.659,140.6542]
["bitfinex-derivatives","SOLF0:USTF0",1770150360447,61.16805085,99.72,99.651,10.05496248]
["bitfinex-derivatives","SOLF0:USTF0",1770150361246,52.78606599,99.72,99.66,140.6531]
["bitfinex-derivatives","SOLF0:USTF0",1770150361446,52.78606599,99.72,99.661,140.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770150361642,52.78606599,99.72,99.667,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1770150363145,52.78606599,99.742,99.677,140.6278]
["bitfinex-derivatives","SOLF0:USTF0",1770150363740,52.78606599,99.767,99.696,140.602]
["bitfinex-derivatives","SOLF0:USTF0",1770150364143,400.5,99.796,99.709,140.5837]
["bitfinex-derivatives","SOLF0:USTF0",1770150364144,9.0304,99.787,99.709,140.5837]
["bitfinex-derivatives","SOLF0:USTF0",1770150364350,9.0304,99.787,99.71,140.5822]
["bitfinex-derivatives","SOLF0:USTF0",1770150364548,52.78606599,99.789,99.716,140.573]
["bitfinex-derivatives","SOLF0:USTF0",1770150365155,52.78606599,99.789,99.718,9.0366]
["bitfinex-derivatives","SOLF0:USTF0",1770150366054,52.78606599,99.789,99.728,9.0357]
["bitfinex-derivatives","SOLF0:USTF0",1770150366753,52.78606599,99.789,99.714,140.5765]
["bitfinex-derivatives","SOLF0:USTF0",1770150366754,52.78606599,99.789,99.738,9.0348]
["bitfinex-derivatives","SOLF0:USTF0",1770150367151,52.78606599,99.813,99.738,9.0348]
["bitfinex-derivatives","SOLF0:USTF0",1770150367456,8.38198486,99.81,99.748,9.0339]
["bitfinex-derivatives","SOLF0:USTF0",1770150367856,8.38198486,99.79,99.728,21.3152042]
["bitfinex-derivatives","SOLF0:USTF0",1770150368355,8.38198486,99.79,99.725,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1770150368651,52.78606599,99.809,99.745,9.0342]
["bitfinex-derivatives","SOLF0:USTF0",1770150368860,52.78606599,99.809,99.741,21.18472041]
["bitfinex-derivatives","SOLF0:USTF0",1770150369149,52.78606599,99.809,99.755,9.0333]
["bitfinex-derivatives","SOLF0:USTF0",1770150369656,52.78606599,99.835,99.762,140.5089]
["bitfinex-derivatives","SOLF0:USTF0",1770150369850,52.78606599,99.835,99.775,140.4909]
["bitfinex-derivatives","SOLF0:USTF0",1770150370052,8.38198486,99.84,99.779,140.4852]
["bitfinex-derivatives","SOLF0:USTF0",1770150370361,52.78606599,99.86,99.795,9.0296]
["bitfinex-derivatives","SOLF0:USTF0",1770150370854,52.78606599,99.86,99.805,9.0288]
["bitfinex-derivatives","SOLF0:USTF0",1770150371557,8.38198486,99.87,99.818,9.0276]
["bitfinex-derivatives","SOLF0:USTF0",1770150371753,8.38198486,99.85,99.783,140.4793]
["bitfinex-derivatives","SOLF0:USTF0",1770150371957,140.3367,99.885,99.771,21.42039843]
["bitfinex-derivatives","SOLF0:USTF0",1770150371958,8.38198486,99.83,99.771,21.42039843]
["bitfinex-derivatives","SOLF0:USTF0",1770150372447,8.38198486,99.83,99.775,9.0315]
["bitfinex-derivatives","SOLF0:USTF0",1770150372653,8.38198486,99.81,99.747,22.99287341]
["bitfinex-derivatives","SOLF0:USTF0",1770150373054,61.16805085,99.83,99.757,140.5015]
["bitfinex-derivatives","SOLF0:USTF0",1770150373247,8.38198486,99.84,99.764,23.1765072]
["bitfinex-derivatives","SOLF0:USTF0",1770150373451,8.38198486,99.85,99.784,9.0298]
["bitfinex-derivatives","SOLF0:USTF0",1770150373651,8.38198486,99.85,99.785,140.4618]
["bitfinex-derivatives","SOLF0:USTF0",1770150374157,52.78606599,99.86,99.796,9.0286]
["bitfinex-derivatives","SOLF0:USTF0",1770150374954,8.38198486,99.83,99.763,23.15096647]
["bitfinex-derivatives","SOLF0:USTF0",1770150375259,8.38198486,99.83,99.762,140.4944]
["bitfinex-derivatives","SOLF0:USTF0",1770150375260,8.38198486,99.86,99.788,140.4576]
["bitfinex-derivatives","SOLF0:USTF0",1770150375558,8.38198486,99.86,99.777,140.4733]
["bitfinex-derivatives","SOLF0:USTF0",1770150375559,8.38198486,99.86,99.8,140.4411]
["bitfinex-derivatives","SOLF0:USTF0",1770150375754,8.38198486,99.88,99.801,140.4395]
["bitfinex-derivatives","SOLF0:USTF0",1770150375956,61.16805085,99.88,99.809,140.4288]
["bitfinex-derivatives","SOLF0:USTF0",1770150376153,61.16805085,99.88,99.806,9.0277]
["bitfinex-derivatives","SOLF0:USTF0",1770150376357,52.78606599,99.859,99.789,140.4571]
["bitfinex-derivatives","SOLF0:USTF0",1770150376661,52.78606599,99.859,99.796,140.4467]
["bitfinex-derivatives","SOLF0:USTF0",1770150376860,52.78606599,99.883,99.811,140.4261]
["bitfinex-derivatives","SOLF0:USTF0",1770150377555,52.78606599,99.883,99.814,140.4214]
["bitfinex-derivatives","SOLF0:USTF0",1770150377756,52.78606599,99.883,99.804,164.32852639]
["bitfinex-derivatives","SOLF0:USTF0",1770150378260,52.78606599,99.883,99.82,9.0265]
["bitfinex-derivatives","SOLF0:USTF0",1770150378455,61.16805085,99.85,99.778,22.86858347]
["bitfinex-derivatives","SOLF0:USTF0",1770150378958,61.16805085,99.85,99.789,9.0293]
["bitfinex-derivatives","SOLF0:USTF0",1770150379157,8.38198486,99.87,99.803,140.4368]
["bitfinex-derivatives","SOLF0:USTF0",1770150379358,8.38198486,99.87,99.807,140.431]
["bitfinex-derivatives","SOLF0:USTF0",1770150379561,8.38198486,99.85,99.806,9.0278]
["bitfinex-derivatives","SOLF0:USTF0",1770150379763,8.38198486,99.85,99.781,140.4676]
["bitfinex-derivatives","SOLF0:USTF0",1770150379952,8.38198486,99.85,99.795,9.0287]
["bitfinex-derivatives","SOLF0:USTF0",1770150380158,8.38198486,99.83,99.776,23.03594816]
["bitfinex-derivatives","SOLF0:USTF0",1770150380463,8.38198486,99.83,99.746,140.517]
["bitfinex-derivatives","SOLF0:USTF0",1770150380464,55.10970997,99.829,99.754,25.36078704]
["bitfinex-derivatives","SOLF0:USTF0",1770150381363,55.10970997,99.829,99.719,400.06]
["bitfinex-derivatives","SOLF0:USTF0",1770150381364,55.10970997,99.879,99.788,25.65668034]
["bitfinex-derivatives","SOLF0:USTF0",1770150381561,8.38198486,99.87,99.796,140.4466]
["bitfinex-derivatives","SOLF0:USTF0",1770150382059,8.38198486,99.87,99.806,9.0278]
["bitfinex-derivatives","SOLF0:USTF0",1770150382263,8.38198486,99.85,99.773,140.4797]
["bitfinex-derivatives","SOLF0:USTF0",1770150382759,8.38198486,99.85,99.781,140.4676]
["bitfinex-derivatives","SOLF0:USTF0",1770150382954,8.38198486,99.85,99.771,140.4817]
["bitfinex-derivatives","SOLF0:USTF0",1770150383164,8.38198486,99.85,99.775,140.4756]
["bitfinex-derivatives","SOLF0:USTF0",1770150383763,63.49169483,99.83,99.75,140.5116]
["bitfinex-derivatives","SOLF0:USTF0",1770150384062,8.38198486,99.81,99.749,24.56693327]
["bitfinex-derivatives","SOLF0:USTF0",1770150385167,8.38198486,99.81,99.767,9.0313]
["bitfinex-derivatives","SOLF0:USTF0",1770150385762,8.38198486,99.82,99.767,9.0313]
["bitfinex-derivatives","SOLF0:USTF0",1770150385968,8.38198486,99.8,99.732,140.5366]
["bitfinex-derivatives","SOLF0:USTF0",1770150386458,8.38198486,99.8,99.737,31.84349701]
["bitfinex-derivatives","SOLF0:USTF0",1770150387063,17.41038486,99.8,99.737,31.84349701]
["bitfinex-derivatives","SOLF0:USTF0",1770150387367,8.38198486,99.78,99.715,32.00394467]
["bitfinex-derivatives","SOLF0:USTF0",1770150387566,55.10970997,99.799,99.71,140.5671]
["bitfinex-derivatives","SOLF0:USTF0",1770150387567,9.0287,99.796,99.729,9.0347]
["bitfinex-derivatives","SOLF0:USTF0",1770150387962,8.38198486,99.78,99.729,9.0347]
["bitfinex-derivatives","SOLF0:USTF0",1770150388166,8.38198486,99.78,99.678,140.6125]
["bitfinex-derivatives","SOLF0:USTF0",1770150388167,63.49169483,99.78,99.696,32.00394467]
["bitfinex-derivatives","SOLF0:USTF0",1770150388472,8.38198486,99.76,99.696,32.00394467]
["bitfinex-derivatives","SOLF0:USTF0",1770150388767,8.38198486,99.76,99.705,9.0369]
["bitfinex-derivatives","SOLF0:USTF0",1770150389065,8.38198486,99.76,99.696,32.00394467]
["bitfinex-derivatives","SOLF0:USTF0",1770150389662,9.0323,99.757,99.699,9.0375]
["bitfinex-derivatives","SOLF0:USTF0",1770150389966,9.0323,99.757,99.696,32.00394467]
["bitfinex-derivatives","SOLF0:USTF0",1770150390372,8.38198486,99.74,99.688,9.0385]
["bitfinex-derivatives","SOLF0:USTF0",1770150391064,8.38198486,99.8,99.733,31.50162629]
["bitfinex-derivatives","SOLF0:USTF0",1770150391269,55.10970997,99.833,99.759,140.4989]
["bitfinex-derivatives","SOLF0:USTF0",1770150391465,55.10970997,99.833,99.761,9.0319]
["bitfinex-derivatives","SOLF0:USTF0",1770150391663,55.10970997,99.819,99.733,31.50162629]
["bitfinex-derivatives","SOLF0:USTF0",1770150391862,8.38198486,99.8,99.733,31.50162629]
["bitfinex-derivatives","SOLF0:USTF0",1770150392061,8.38198486,99.8,99.753,9.0326]
["bitfinex-derivatives","SOLF0:USTF0",1770150392860,64.13630997,99.819,99.753,9.0326]
["bitfinex-derivatives","SOLF0:USTF0",1770150393065,8.38198486,99.81,99.763,9.0317]
["bitfinex-derivatives","SOLF0:USTF0",1770150393466,8.38198486,99.81,99.755,140.5037]
["bitfinex-derivatives","SOLF0:USTF0",1770150394768,8.38198486,99.81,99.761,9.0318]
["bitfinex-derivatives","SOLF0:USTF0",1770150394970,8.38198486,99.81,99.754,140.5061]
["bitfinex-derivatives","SOLF0:USTF0",1770150395173,8.38198486,99.81,99.746,183.23600884]
["bitfinex-derivatives","SOLF0:USTF0",1770150395174,8.38198486,99.81,99.76,9.0319]
["bitfinex-derivatives","SOLF0:USTF0",1770150396078,63.49169483,99.81,99.747,9.0331]
["bitfinex-derivatives","SOLF0:USTF0",1770150396573,8.38198486,99.77,99.708,140.5709]
["bitfinex-derivatives","SOLF0:USTF0",1770150396773,8.38198486,99.77,99.709,140.5696]
["bitfinex-derivatives","SOLF0:USTF0",1770150396970,55.10970997,99.769,99.7,43.19176856]
["bitfinex-derivatives","SOLF0:USTF0",1770150397166,55.10970997,99.769,99.707,9.0367]
["bitfinex-derivatives","SOLF0:USTF0",1770150397470,8.38198486,99.75,99.707,9.0367]
["bitfinex-derivatives","SOLF0:USTF0",1770150398074,8.38198486,99.75,99.717,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1770150398276,8.38198486,99.75,99.7,43.19176856]
["bitfinex-derivatives","SOLF0:USTF0",1770150398470,8.36842406,99.76,99.7,43.19176856]
["bitfinex-derivatives","SOLF0:USTF0",1770150398671,8.36842406,99.76,99.715,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1770150398978,8.36842406,99.76,99.7,43.19176856]
["bitfinex-derivatives","SOLF0:USTF0",1770150399168,8.36842406,99.74,99.692,9.038]
["bitfinex-derivatives","SOLF0:USTF0",1770150399678,63.47813403,99.76,99.702,9.0372]
["bitfinex-derivatives","SOLF0:USTF0",1770150400070,63.47813403,99.76,99.701,140.5806]
["bitfinex-derivatives","SOLF0:USTF0",1770150401579,63.47813403,99.76,99.693,140.5924]
["bitfinex-derivatives","SOLF0:USTF0",1770150401580,63.47813403,99.76,99.713,9.0362]
["bitfinex-derivatives","SOLF0:USTF0",1770150402070,63.47813403,99.76,99.693,140.5924]
["bitfinex-derivatives","SOLF0:USTF0",1770150402071,8.36842406,99.74,99.684,47.42403962]
["bitfinex-derivatives","SOLF0:USTF0",1770150402271,8.36842406,99.74,99.69,9.0383]
["bitfinex-derivatives","SOLF0:USTF0",1770150402674,8.36842406,99.72,99.661,44.78067262]
["bitfinex-derivatives","SOLF0:USTF0",1770150403275,8.36842406,99.72,99.624,400.16]
["bitfinex-derivatives","SOLF0:USTF0",1770150403276,8.36842406,99.7,99.638,44.78067262]
["bitfinex-derivatives","SOLF0:USTF0",1770150403478,8.36842406,99.68,99.611,44.92549802]
["bitfinex-derivatives","SOLF0:USTF0",1770150403675,8.36842406,99.68,99.616,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1770150403874,8.36842406,99.68,99.615,44.92549802]
["bitfinex-derivatives","SOLF0:USTF0",1770150404375,8.36842406,99.69,99.616,140.7002]
["bitfinex-derivatives","SOLF0:USTF0",1770150404572,55.10970997,99.689,99.615,44.92549802]
["bitfinex-derivatives","SOLF0:USTF0",1770150404777,8.36842406,99.67,99.615,44.92549802]
["bitfinex-derivatives","SOLF0:USTF0",1770150406079,55.10970997,99.689,99.626,140.6856]
["bitfinex-derivatives","SOLF0:USTF0",1770150406277,55.10970997,99.689,99.628,140.6837]
["bitfinex-derivatives","SOLF0:USTF0",1770150406477,55.10970997,99.689,99.631,140.6789]
["bitfinex-derivatives","SOLF0:USTF0",1770150406674,8.36842406,99.71,99.635,44.57888989]
["bitfinex-derivatives","SOLF0:USTF0",1770150406877,63.47813403,99.71,99.635,44.57888989]
["bitfinex-derivatives","SOLF0:USTF0",1770150407279,63.47813403,99.71,99.624,140.6884]
["bitfinex-derivatives","SOLF0:USTF0",1770150407280,8.36842406,99.71,99.647,44.71623554]
["bitfinex-derivatives","SOLF0:USTF0",1770150407981,8.36842406,99.73,99.652,140.65]
["bitfinex-derivatives","SOLF0:USTF0",1770150408181,63.47813403,99.73,99.652,140.65]
["bitfinex-derivatives","SOLF0:USTF0",1770150408381,55.10970997,99.728,99.648,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1770150409483,140.5327,99.736,99.648,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1770150409484,63.47813403,99.71,99.648,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1770150409682,8.36842406,99.69,99.624,45.63637817]
["bitfinex-derivatives","SOLF0:USTF0",1770150410381,8.36842406,99.69,99.638,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1770150410586,8.36842406,99.69,99.638,140.6689]
["bitfinex-derivatives","SOLF0:USTF0",1770150410890,55.10970997,99.705,99.636,45.18003661]
["bitfinex-derivatives","SOLF0:USTF0",1770150411088,55.10970997,99.705,99.611,140.7079]
["bitfinex-derivatives","SOLF0:USTF0",1770150411089,8.36842406,99.69,99.619,185.87563661]
["bitfinex-derivatives","SOLF0:USTF0",1770150411289,8.36842406,99.69,99.62,45.18003661]
["bitfinex-derivatives","SOLF0:USTF0",1770150412184,8.36842406,99.69,99.634,9.0434]
["bitfinex-derivatives","SOLF0:USTF0",1770150412689,8.36842406,99.69,99.644,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1770150413590,55.10970997,99.705,99.644,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1770150413790,55.10970997,99.705,99.654,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1770150413986,8.36842406,99.71,99.654,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1770150414292,57.3361222,99.728,99.654,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1770150414686,57.3361222,99.728,99.658,140.6406]
["bitfinex-derivatives","SOLF0:USTF0",1770150414886,8.36842406,99.74,99.675,45.20464027]
["bitfinex-derivatives","SOLF0:USTF0",1770150415191,57.53142187,99.752,99.675,45.20464027]
["bitfinex-derivatives","SOLF0:USTF0",1770150415494,8.36842406,99.76,99.698,45.32338361]
["bitfinex-derivatives","SOLF0:USTF0",1770150415681,57.53142187,99.779,99.709,185.89258361]
["bitfinex-derivatives","SOLF0:USTF0",1770150416186,57.53142187,99.779,99.717,9.0358]
["bitfinex-derivatives","SOLF0:USTF0",1770150416388,57.53142187,99.779,99.712,140.5655]
["bitfinex-derivatives","SOLF0:USTF0",1770150416788,57.53142187,99.779,99.717,9.0358]
["bitfinex-derivatives","SOLF0:USTF0",1770150416988,57.53142187,99.779,99.709,45.32338361]
["bitfinex-derivatives","SOLF0:USTF0",1770150417682,57.53142187,99.779,99.699,140.5833]
["bitfinex-derivatives","SOLF0:USTF0",1770150417883,57.53142187,99.759,99.684,39.0808487]
["bitfinex-derivatives","SOLF0:USTF0",1770150418284,57.53142187,99.759,99.686,38.73890858]
["bitfinex-derivatives","SOLF0:USTF0",1770150418885,57.53142187,99.759,99.705,9.0369]
["bitfinex-derivatives","SOLF0:USTF0",1770150419390,57.53142187,99.85,99.787,9.0295]
["bitfinex-derivatives","SOLF0:USTF0",1770150419694,57.53142187,99.85,99.783,140.4644]
["bitfinex-derivatives","SOLF0:USTF0",1770150419885,57.53142187,99.85,99.781,140.4672]
["bitfinex-derivatives","SOLF0:USTF0",1770150420090,57.53142187,99.85,99.78,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1770150420395,57.53142187,99.839,99.754,38.84859568]
["bitfinex-derivatives","SOLF0:USTF0",1770150420595,8.36842406,99.83,99.754,38.84859568]
["bitfinex-derivatives","SOLF0:USTF0",1770150420797,8.36842406,99.83,99.719,140.5551]
["bitfinex-derivatives","SOLF0:USTF0",1770150420798,57.53142187,99.809,99.731,40.67997572]
["bitfinex-derivatives","SOLF0:USTF0",1770150421187,57.53142187,99.809,99.733,9.0344]
["bitfinex-derivatives","SOLF0:USTF0",1770150421390,57.53142187,99.809,99.739,140.5266]
["bitfinex-derivatives","SOLF0:USTF0",1770150421590,57.53142187,99.809,99.731,40.67997572]
["bitfinex-derivatives","SOLF0:USTF0",1770150421990,57.53142187,99.809,99.702,140.5794]
["bitfinex-derivatives","SOLF0:USTF0",1770150421991,8.36842406,99.79,99.711,140.5667]
["bitfinex-derivatives","SOLF0:USTF0",1770150422189,8.36842406,99.79,99.727,140.5441]
["bitfinex-derivatives","SOLF0:USTF0",1770150422392,57.53142187,99.809,99.733,39.01026531]
["bitfinex-derivatives","SOLF0:USTF0",1770150422593,57.53142187,99.809,99.739,9.0338]
["bitfinex-derivatives","SOLF0:USTF0",1770150422991,8.36842406,99.81,99.747,140.516]
["bitfinex-derivatives","SOLF0:USTF0",1770150423298,8.36842406,99.81,99.748,9.033]
["bitfinex-derivatives","SOLF0:USTF0",1770150423493,8.36842406,99.81,99.741,39.01026531]
["bitfinex-derivatives","SOLF0:USTF0",1770150424089,65.89984593,99.79,99.717,39.11136522]
["bitfinex-derivatives","SOLF0:USTF0",1770150424495,8.36842406,99.79,99.731,140.5387]
["bitfinex-derivatives","SOLF0:USTF0",1770150424795,65.89984593,99.81,99.734,40.37485781]
["bitfinex-derivatives","SOLF0:USTF0",1770150425094,9.0266,99.82,99.736,40.37485781]
["bitfinex-derivatives","SOLF0:USTF0",1770150425295,9.0266,99.82,99.67,8.36842406]
["bitfinex-derivatives","SOLF0:USTF0",1770150425296,8.36842406,99.92,99.834,40.47484146]
["bitfinex-derivatives","SOLF0:USTF0",1770150425494,8.636e-05,99.895,99.863,140.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770150425794,8.36842406,99.94,99.863,149.3757]
["bitfinex-derivatives","SOLF0:USTF0",1770150426200,57.53142187,99.939,99.857,40.47484146]
["bitfinex-derivatives","SOLF0:USTF0",1770150426401,8.36842406,99.9,99.833,41.01302085]
["bitfinex-derivatives","SOLF0:USTF0",1770150427295,8.36842406,99.91,99.834,140.3926]
["bitfinex-derivatives","SOLF0:USTF0",1770150427490,65.89984593,99.91,99.834,140.3926]
["bitfinex-derivatives","SOLF0:USTF0",1770150427688,65.89984593,99.91,99.833,41.01302085]
["bitfinex-derivatives","SOLF0:USTF0",1770150428301,8.36842406,99.89,99.814,140.4217]
["bitfinex-derivatives","SOLF0:USTF0",1770150428498,65.89984593,99.89,99.81,39.16593432]
["bitfinex-derivatives","SOLF0:USTF0",1770150428694,65.89984593,99.89,99.811,140.4249]
["bitfinex-derivatives","SOLF0:USTF0",1770150429401,65.89984593,99.89,99.81,39.16593432]
["bitfinex-derivatives","SOLF0:USTF0",1770150429994,65.89984593,99.89,99.811,140.4261]
["bitfinex-derivatives","SOLF0:USTF0",1770150430195,65.89984593,99.89,99.822,140.4096]
["bitfinex-derivatives","SOLF0:USTF0",1770150430396,8.36842406,99.91,99.834,140.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770150430698,8.36842406,99.91,99.834,149.418]
["bitfinex-derivatives","SOLF0:USTF0",1770150431597,8.36842406,99.91,99.824,140.4068]
["bitfinex-derivatives","SOLF0:USTF0",1770150431598,8.36842406,99.91,99.844,149.4037]
["bitfinex-derivatives","SOLF0:USTF0",1770150432098,8.36842406,99.91,99.844,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1770150432301,65.89984593,99.91,99.844,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1770150432895,57.53142187,99.934,99.856,9.0233]
["bitfinex-derivatives","SOLF0:USTF0",1770150433093,8.36842406,99.92,99.856,9.0233]
["bitfinex-derivatives","SOLF0:USTF0",1770150433400,65.89984593,99.92,99.854,140.3647]
["bitfinex-derivatives","SOLF0:USTF0",1770150433601,65.89984593,99.92,99.855,9.0233]
["bitfinex-derivatives","SOLF0:USTF0",1770150434004,8.36842406,99.88,99.82,39.4553075]
["bitfinex-derivatives","SOLF0:USTF0",1770150434396,140.2913,99.908,99.796,39.50462047]
["bitfinex-derivatives","SOLF0:USTF0",1770150434397,8.36842406,99.86,99.796,39.50462047]
["bitfinex-derivatives","SOLF0:USTF0",1770150434596,57.53142187,99.879,99.811,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1770150434802,8.36842406,99.87,99.811,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1770150435001,57.53142187,99.849,99.745,39.50462047]
["bitfinex-derivatives","SOLF0:USTF0",1770150435297,399.94,99.881,99.757,140.5011]
["bitfinex-derivatives","SOLF0:USTF0",1770150435298,8.36842406,99.82,99.757,140.5011]
["bitfinex-derivatives","SOLF0:USTF0",1770150435504,8.36842406,99.84,99.783,140.4645]
["bitfinex-derivatives","SOLF0:USTF0",1770150435698,8.36842406,99.84,99.793,9.0289]
["bitfinex-derivatives","SOLF0:USTF0",1770150436205,8.36842406,99.84,99.78,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1770150436400,8.36842406,99.84,99.773,39.59192386]
["bitfinex-derivatives","SOLF0:USTF0",1770150436605,65.89984593,99.84,99.762,140.4945]
["bitfinex-derivatives","SOLF0:USTF0",1770150436906,179.92,99.848,99.783,35.82637703]
["bitfinex-derivatives","SOLF0:USTF0",1770150437105,8.36842406,99.86,99.788,140.458]
["bitfinex-derivatives","SOLF0:USTF0",1770150437603,57.53142187,99.857,99.759,35.90895732]
["bitfinex-derivatives","SOLF0:USTF0",1770150437904,8.36842406,99.84,99.763,140.4938]
["bitfinex-derivatives","SOLF0:USTF0",1770150438103,8.36842406,99.84,99.776,9.0305]
["bitfinex-derivatives","SOLF0:USTF0",1770150438293,65.89984593,99.84,99.76,35.90895732]
["bitfinex-derivatives","SOLF0:USTF0",1770150438498,8.36842406,99.82,99.741,140.5237]
["bitfinex-derivatives","SOLF0:USTF0",1770150438699,8.36842406,99.82,99.736,36.08050663]
["bitfinex-derivatives","SOLF0:USTF0",1770150438894,66.55822187,99.818,99.738,9.034]
["bitfinex-derivatives","SOLF0:USTF0",1770150439201,66.55822187,99.818,99.737,140.5302]
["bitfinex-derivatives","SOLF0:USTF0",1770150439403,66.55822187,99.818,99.748,9.033]
["bitfinex-derivatives","SOLF0:USTF0",1770150440005,8.36842406,99.8,99.736,36.08050663]
["bitfinex-derivatives","SOLF0:USTF0",1770150440405,8.36842406,99.8,99.736,45.11460663]
["bitfinex-derivatives","SOLF0:USTF0",1770150440700,8.36842406,99.8,99.709,140.5687]
["bitfinex-derivatives","SOLF0:USTF0",1770150440701,8.36842406,99.78,99.712,36.67014863]
["bitfinex-derivatives","SOLF0:USTF0",1770150441406,8.36842406,99.8,99.732,36.75269827]
["bitfinex-derivatives","SOLF0:USTF0",1770150441599,66.34591567,99.82,99.739,36.75269827]
["bitfinex-derivatives","SOLF0:USTF0",1770150441799,8.36842406,99.8,99.739,36.75269827]
["bitfinex-derivatives","SOLF0:USTF0",1770150441999,8.36842406,99.8,99.741,9.0336]
["bitfinex-derivatives","SOLF0:USTF0",1770150442399,8.36842406,99.8,99.714,37.20483558]
["bitfinex-derivatives","SOLF0:USTF0",1770150442400,57.97749161,99.797,99.714,37.20483558]
["bitfinex-derivatives","SOLF0:USTF0",1770150442600,8.36842406,99.76,99.687,37.20483558]
["bitfinex-derivatives","SOLF0:USTF0",1770150442896,8.36842406,99.76,99.655,140.6458]
["bitfinex-derivatives","SOLF0:USTF0",1770150442897,66.34591567,99.78,99.704,37.20483558]
["bitfinex-derivatives","SOLF0:USTF0",1770150443104,8.36842406,99.74,99.657,37.20483558]
["bitfinex-derivatives","SOLF0:USTF0",1770150443398,8.36842406,99.74,99.676,9.0395]
["bitfinex-derivatives","SOLF0:USTF0",1770150443596,8.36842406,99.74,99.666,140.6293]
["bitfinex-derivatives","SOLF0:USTF0",1770150443597,399.96,99.756,99.701,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1770150443803,57.97749161,99.773,99.701,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1770150444004,57.97749161,99.773,99.701,9.0373]
["bitfinex-derivatives","SOLF0:USTF0",1770150444406,57.97749161,99.858,99.749,140.5127]
["bitfinex-derivatives","SOLF0:USTF0",1770150444714,140.2537,99.934,99.827,140.403]
["bitfinex-derivatives","SOLF0:USTF0",1770150445004,75.79766906,99.943,99.873,140.3382]
["bitfinex-derivatives","SOLF0:USTF0",1770150445201,75.79766906,99.943,99.828,258.04]
["bitfinex-derivatives","SOLF0:USTF0",1770150445202,59.92936906,99.943,99.899,140.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770150445402,26.71306906,99.943,99.869,140.3446]
["bitfinex-derivatives","SOLF0:USTF0",1770150445601,26.71306906,99.943,99.855,2.29529718]
["bitfinex-derivatives","SOLF0:USTF0",1770150445602,26.71306906,99.943,99.87,140.3429]
["bitfinex-derivatives","SOLF0:USTF0",1770150445805,26.71306906,99.943,99.88,140.3282]
["bitfinex-derivatives","SOLF0:USTF0",1770150446000,8.36842406,99.93,99.86,140.3569]
["bitfinex-derivatives","SOLF0:USTF0",1770150446600,8.36842406,99.91,99.858,140.3593]
["bitfinex-derivatives","SOLF0:USTF0",1770150446810,8.36842406,99.93,99.871,140.3415]
["bitfinex-derivatives","SOLF0:USTF0",1770150447013,8.36842406,99.95,99.885,140.322]
["bitfinex-derivatives","SOLF0:USTF0",1770150447306,57.97749161,99.951,99.885,140.322]
["bitfinex-derivatives","SOLF0:USTF0",1770150447508,57.97749161,99.951,99.895,140.3081]
["bitfinex-derivatives","SOLF0:USTF0",1770150447714,57.97749161,99.979,99.895,140.3081]
["bitfinex-derivatives","SOLF0:USTF0",1770150447907,57.97749161,99.979,99.908,140.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770150448309,57.97749161,99.979,99.921,140.2704]
["bitfinex-derivatives","SOLF0:USTF0",1770150448512,140.0757,100.07,99.967,140.2064]
["bitfinex-derivatives","SOLF0:USTF0",1770150448809,140.0757,100.07,99.939,18.14350809]
["bitfinex-derivatives","SOLF0:USTF0",1770150448810,8.36842406,100.15,100.07,158.20170809]
["bitfinex-derivatives","SOLF0:USTF0",1770150449013,8.36842406,100.15,100.09,140.0303]
["bitfinex-derivatives","SOLF0:USTF0",1770150449212,8.36842406,100.15,100.1,140.0204]
["bitfinex-derivatives","SOLF0:USTF0",1770150449507,261.02,100.17,100.08,140.0476]
["bitfinex-derivatives","SOLF0:USTF0",1770150449712,148.30672406,100.16,100.05,140.0792]
["bitfinex-derivatives","SOLF0:USTF0",1770150449912,139.9659,100.14,100.02,158.61299478]
["bitfinex-derivatives","SOLF0:USTF0",1770150450206,8.36842406,100.08,100.02,140.1317]
["bitfinex-derivatives","SOLF0:USTF0",1770150450600,139.9933,100.12,100.03,23.2280651]
["bitfinex-derivatives","SOLF0:USTF0",1770150450601,139.9932,100.12,100.03,23.2280651]
["bitfinex-derivatives","SOLF0:USTF0",1770150450803,8.36842406,100.08,100.01,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1770150451006,8.36842406,100.09,100.03,140.1167]
["bitfinex-derivatives","SOLF0:USTF0",1770150451313,8.36842406,100.07,100.01,23.57007231]
["bitfinex-derivatives","SOLF0:USTF0",1770150451505,8.36842406,100.08,100.01,163.71107231]
["bitfinex-derivatives","SOLF0:USTF0",1770150451809,8.36842406,100.07,100.01,163.71537231]
["bitfinex-derivatives","SOLF0:USTF0",1770150452010,206.97259161,100.12,100.04,140.1037]
["bitfinex-derivatives","SOLF0:USTF0",1770150452011,57.97749161,100.12,100.04,140.1037]
["bitfinex-derivatives","SOLF0:USTF0",1770150452204,57.97749161,100.12,100.02,280.2571]
["bitfinex-derivatives","SOLF0:USTF0",1770150452205,8.36842406,100.07,100.02,23.57007231]
["bitfinex-derivatives","SOLF0:USTF0",1770150452402,31.045062,100.08,100.02,23.57007231]
["bitfinex-derivatives","SOLF0:USTF0",1770150452604,31.045062,100.08,99.993,140.1695]
["bitfinex-derivatives","SOLF0:USTF0",1770150452809,31.045062,100.09,100.02,23.94428894]
["bitfinex-derivatives","SOLF0:USTF0",1770150453005,31.045062,100.12,100.05,140.0896]
["bitfinex-derivatives","SOLF0:USTF0",1770150453204,31.045062,100.12,100.05,23.94428894]
["bitfinex-derivatives","SOLF0:USTF0",1770150453404,599.33682204,100.13,100.05,23.94428894]
["bitfinex-derivatives","SOLF0:USTF0",1770150453601,599.33682204,100.13,100.02,140.1314]
["bitfinex-derivatives","SOLF0:USTF0",1770150453602,140.022,100.1,100.02,24.28030397]
["bitfinex-derivatives","SOLF0:USTF0",1770150453810,1.73913043,100.13,100.05,140.0893]
["bitfinex-derivatives","SOLF0:USTF0",1770150454003,106.84273106,100.19,100.1,140.0197]
["bitfinex-derivatives","SOLF0:USTF0",1770150454210,106.84273106,100.15,100.06,140.0766]
["bitfinex-derivatives","SOLF0:USTF0",1770150454410,139.9419,100.16,100.06,140.0682]
["bitfinex-derivatives","SOLF0:USTF0",1770150454712,31.045062,100.14,100.04,140.0961]
["bitfinex-derivatives","SOLF0:USTF0",1770150455008,170.996762,100.15,100.04,140.1043]
["bitfinex-derivatives","SOLF0:USTF0",1770150455215,31.045062,100.14,100.05,142.59022005]
["bitfinex-derivatives","SOLF0:USTF0",1770150455508,139.9419,100.16,100.05,142.59022005]
["bitfinex-derivatives","SOLF0:USTF0",1770150455509,170.986962,100.16,100.06,2.50032005]
["bitfinex-derivatives","SOLF0:USTF0",1770150455706,170.986962,100.16,100.05,140.0899]
["bitfinex-derivatives","SOLF0:USTF0",1770150455912,139.9522,100.15,100.06,2.49999359]
["bitfinex-derivatives","SOLF0:USTF0",1770150456112,139.9522,100.15,100.05,140.0899]
["bitfinex-derivatives","SOLF0:USTF0",1770150456304,31.045062,100.13,100.04,140.0998]
["bitfinex-derivatives","SOLF0:USTF0",1770150456510,31.045062,100.13,100.03,140.1181]
["bitfinex-derivatives","SOLF0:USTF0",1770150456710,31.045062,100.13,100.04,2.50053149]
["bitfinex-derivatives","SOLF0:USTF0",1770150456908,140.0377,100.09,99.989,140.175]
["bitfinex-derivatives","SOLF0:USTF0",1770150457111,171.069262,100.1,99.995,140.1672]
["bitfinex-derivatives","SOLF0:USTF0",1770150457406,31.045062,100.1,100.0,140.1495]
["bitfinex-derivatives","SOLF0:USTF0",1770150457607,31.045062,100.11,100.02,140.1321]
["bitfinex-derivatives","SOLF0:USTF0",1770150457808,171.053062,100.11,100.01,140.1464]
["bitfinex-derivatives","SOLF0:USTF0",1770150458010,171.053062,100.11,99.99,140.1736]
["bitfinex-derivatives","SOLF0:USTF0",1770150458011,138.89511105,100.09,99.991,9.011]
["bitfinex-derivatives","SOLF0:USTF0",1770150458211,140.0634,100.07,99.992,2.50145212]
["bitfinex-derivatives","SOLF0:USTF0",1770150458513,140.0816,100.06,99.959,140.2182]
["bitfinex-derivatives","SOLF0:USTF0",1770150458813,279.6594,100.24,100.13,139.975]
["bitfinex-derivatives","SOLF0:USTF0",1770150459014,142.58818636,100.26,100.16,139.9358]
["bitfinex-derivatives","SOLF0:USTF0",1770150459214,2.77948636,100.26,100.17,139.917]
["bitfinex-derivatives","SOLF0:USTF0",1770150459413,2.77948636,100.26,100.19,148.8849]
["bitfinex-derivatives","SOLF0:USTF0",1770150459613,2.77948636,100.26,100.17,139.917]
["bitfinex-derivatives","SOLF0:USTF0",1770150459916,139.8266,100.24,100.14,139.9517]
["bitfinex-derivatives","SOLF0:USTF0",1770150460108,139.8676,100.21,100.15,2.49732751]
["bitfinex-derivatives","SOLF0:USTF0",1770150460311,139.8536,100.22,100.11,140.0001]
["bitfinex-derivatives","SOLF0:USTF0",1770150460312,139.8534,100.22,100.11,140.0001]
["bitfinex-derivatives","SOLF0:USTF0",1770150460512,139.8534,100.22,100.09,140.0223]
["bitfinex-derivatives","SOLF0:USTF0",1770150460513,148.8735,100.2,100.12,2.49777091]
["bitfinex-derivatives","SOLF0:USTF0",1770150460807,148.8735,100.2,100.08,140.0363]
["bitfinex-derivatives","SOLF0:USTF0",1770150460808,139.7934,100.27,100.15,139.9487]
["bitfinex-derivatives","SOLF0:USTF0",1770150461008,148.8066,100.25,100.14,148.9549]
["bitfinex-derivatives","SOLF0:USTF0",1770150461206,139.8679,100.21,100.11,139.9945]
["bitfinex-derivatives","SOLF0:USTF0",1770150461409,139.8551,100.22,100.12,142.48973349]
["bitfinex-derivatives","SOLF0:USTF0",1770150461612,148.8459,100.22,100.12,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1770150461924,163.22416483,100.26,100.25,139.8058]
["bitfinex-derivatives","SOLF0:USTF0",1770150461925,8.636e-05,100.26,100.25,139.8058]
["bitfinex-derivatives","SOLF0:USTF0",1770150462215,139.6291,100.39,100.25,139.8058]
["bitfinex-derivatives","SOLF0:USTF0",1770150462216,8.9762,100.38,100.28,139.7649]
["bitfinex-derivatives","SOLF0:USTF0",1770150462411,8.9762,100.38,100.26,139.7966]
["bitfinex-derivatives","SOLF0:USTF0",1770150462412,139.6595,100.36,100.26,139.7966]
["bitfinex-derivatives","SOLF0:USTF0",1770150462617,139.67847101,100.33,100.23,139.8306]
["bitfinex-derivatives","SOLF0:USTF0",1770150462812,139.7141,100.32,100.21,559.59107847]
["bitfinex-derivatives","SOLF0:USTF0",1770150463116,139.7141,100.32,100.22,2.49507088]
["bitfinex-derivatives","SOLF0:USTF0",1770150463117,139.7424,100.3,100.22,2.49507088]
["bitfinex-derivatives","SOLF0:USTF0",1770150463320,139.6866,100.34,100.23,139.8385]
["bitfinex-derivatives","SOLF0:USTF0",1770150463516,139.6866,100.34,100.23,139.8386]
["bitfinex-derivatives","SOLF0:USTF0",1770150463709,148.6664,100.34,100.23,139.8386]
["bitfinex-derivatives","SOLF0:USTF0",1770150463915,139.7,100.33,100.22,148.8421]
["bitfinex-derivatives","SOLF0:USTF0",1770150464116,139.7145,100.32,100.22,139.8516]
["bitfinex-derivatives","SOLF0:USTF0",1770150464316,139.7325,100.31,100.21,139.8639]
["bitfinex-derivatives","SOLF0:USTF0",1770150464619,139.7582,100.29,100.19,139.8924]
["bitfinex-derivatives","SOLF0:USTF0",1770150464821,139.7848,100.27,100.16,139.9354]
["bitfinex-derivatives","SOLF0:USTF0",1770150465013,139.7844,100.27,100.17,139.9225]
["bitfinex-derivatives","SOLF0:USTF0",1770150465210,139.47153615,100.28,100.18,139.9077]
["bitfinex-derivatives","SOLF0:USTF0",1770150465412,139.8237,100.25,100.14,139.9632]
["bitfinex-derivatives","SOLF0:USTF0",1770150465614,139.8023,100.26,100.15,139.9507]
["bitfinex-derivatives","SOLF0:USTF0",1770150466017,148.7892,100.26,100.16,139.9352]
["bitfinex-derivatives","SOLF0:USTF0",1770150466317,139.8128,100.25,100.15,148.9475]
["bitfinex-derivatives","SOLF0:USTF0",1770150466511,355.12776906,100.36,100.17,419.7523]
["bitfinex-derivatives","SOLF0:USTF0",1770150466714,215.44556906,100.37,100.27,139.7829]
["bitfinex-derivatives","SOLF0:USTF0",1770150466921,215.44556906,100.37,100.26,139.7972]
["bitfinex-derivatives","SOLF0:USTF0",1770150466922,139.6866,100.34,100.24,139.8213]
["bitfinex-derivatives","SOLF0:USTF0",1770150467115,139.6865,100.34,100.24,148.8099]
["bitfinex-derivatives","SOLF0:USTF0",1770150467310,139.7301,100.31,100.21,139.8585]
["bitfinex-derivatives","SOLF0:USTF0",1770150467621,139.7174,100.32,100.21,139.8585]
["bitfinex-derivatives","SOLF0:USTF0",1770150467820,139.7018,100.33,100.23,139.8391]
["bitfinex-derivatives","SOLF0:USTF0",1770150468121,139.7001,100.33,100.23,139.8391]
["bitfinex-derivatives","SOLF0:USTF0",1770150468316,139.6614,100.36,100.26,139.7946]
["bitfinex-derivatives","SOLF0:USTF0",1770150468517,139.673,100.35,100.25,139.8108]
["bitfinex-derivatives","SOLF0:USTF0",1770150468721,139.7002,100.33,100.23,139.8312]
["bitfinex-derivatives","SOLF0:USTF0",1770150468921,139.7586,100.29,100.19,139.8949]
["bitfinex-derivatives","SOLF0:USTF0",1770150469220,139.7811,100.28,100.16,139.9237]
["bitfinex-derivatives","SOLF0:USTF0",1770150469519,139.7346,100.31,100.21,139.8668]
["bitfinex-derivatives","SOLF0:USTF0",1770150469720,8.9839,100.3,100.2,139.8797]
["bitfinex-derivatives","SOLF0:USTF0",1770150469915,148.7256,100.3,100.2,139.8797]
["bitfinex-derivatives","SOLF0:USTF0",1770150470313,8.9839,100.3,100.2,148.8719]
["bitfinex-derivatives","SOLF0:USTF0",1770150470514,139.7852,100.27,100.17,139.9208]
["bitfinex-derivatives","SOLF0:USTF0",1770150471021,139.7975,100.26,100.17,8.9949]
["bitfinex-derivatives","SOLF0:USTF0",1770150471424,148.7712,100.27,100.17,8.9949]
["bitfinex-derivatives","SOLF0:USTF0",1770150471724,148.7849,100.26,100.16,148.9194]
["bitfinex-derivatives","SOLF0:USTF0",1770150472023,148.7849,100.26,100.16,8.9959]
["bitfinex-derivatives","SOLF0:USTF0",1770150472317,139.8261,100.24,100.14,148.9538]
["bitfinex-derivatives","SOLF0:USTF0",1770150472517,139.8117,100.25,100.15,139.9505]
["bitfinex-derivatives","SOLF0:USTF0",1770150472912,139.8117,100.25,100.13,139.9772]
["bitfinex-derivatives","SOLF0:USTF0",1770150472913,139.8457,100.23,100.13,139.9772]
["bitfinex-derivatives","SOLF0:USTF0",1770150473111,139.8612,100.22,100.12,139.9827]
["bitfinex-derivatives","SOLF0:USTF0",1770150473522,139.8683,100.21,100.11,139.9942]
["bitfinex-derivatives","SOLF0:USTF0",1770150473722,139.8612,100.22,100.11,139.9942]
["bitfinex-derivatives","SOLF0:USTF0",1770150473919,160.48087847,100.23,100.13,139.978]
["bitfinex-derivatives","SOLF0:USTF0",1770150474117,148.8447,100.22,100.12,139.992]
["bitfinex-derivatives","SOLF0:USTF0",1770150474325,139.8672,100.21,100.1,140.007]
["bitfinex-derivatives","SOLF0:USTF0",1770150474720,139.8974,100.19,100.08,140.0393]
["bitfinex-derivatives","SOLF0:USTF0",1770150475024,139.8974,100.19,100.09,140.0342]
["bitfinex-derivatives","SOLF0:USTF0",1770150475520,8.9944,100.18,100.08,149.0466]
["bitfinex-derivatives","SOLF0:USTF0",1770150475825,139.8964,100.19,100.08,140.044]
["bitfinex-derivatives","SOLF0:USTF0",1770150476021,148.89,100.19,100.09,140.0344]
["bitfinex-derivatives","SOLF0:USTF0",1770150476226,139.8825,100.2,100.1,140.0124]
["bitfinex-derivatives","SOLF0:USTF0",1770150477119,8.9929,100.2,100.1,149.0136]
["bitfinex-derivatives","SOLF0:USTF0",1770150477721,148.8744,100.2,100.1,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1770150478221,139.8678,100.21,100.11,149.0057]
["bitfinex-derivatives","SOLF0:USTF0",1770150478428,139.8678,100.21,100.11,8.9999]
["bitfinex-derivatives","SOLF0:USTF0",1770150478617,1.73778432,100.21,100.12,8.9991]
["bitfinex-derivatives","SOLF0:USTF0",1770150479128,10.72958432,100.21,100.12,8.9991]
["bitfinex-derivatives","SOLF0:USTF0",1770150479325,141.60628432,100.21,100.1,289.0263]
["bitfinex-derivatives","SOLF0:USTF0",1770150479525,141.60628432,100.21,100.11,140.0049]
["bitfinex-derivatives","SOLF0:USTF0",1770150479819,73.86068405,100.2,100.06,160.69897847]
["bitfinex-derivatives","SOLF0:USTF0",1770150480023,160.56137847,100.17,100.07,140.0607]
["bitfinex-derivatives","SOLF0:USTF0",1770150480225,8.9956,100.17,100.07,140.0607]
["bitfinex-derivatives","SOLF0:USTF0",1770150480421,148.9189,100.17,100.08,9.0027]
["bitfinex-derivatives","SOLF0:USTF0",1770150480820,148.9194,100.17,100.08,9.0027]
["bitfinex-derivatives","SOLF0:USTF0",1770150481027,139.9533,100.15,100.05,140.0896]
["bitfinex-derivatives","SOLF0:USTF0",1770150481527,148.9786,100.13,100.03,140.1049]
["bitfinex-derivatives","SOLF0:USTF0",1770150481724,139.9798,100.13,100.02,140.1328]
["bitfinex-derivatives","SOLF0:USTF0",1770150482035,9.0024,100.09,100.01,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1770150482221,140.0216,100.1,100.01,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1770150482427,140.036,100.09,100.0,219.80561428]
["bitfinex-derivatives","SOLF0:USTF0",1770150482633,9.0034,100.08,100.0,219.80561428]
["bitfinex-derivatives","SOLF0:USTF0",1770150482824,140.0216,100.1,100.0,359.96571428]
["bitfinex-derivatives","SOLF0:USTF0",1770150483130,140.0216,100.1,100.0,359.96501428]
["bitfinex-derivatives","SOLF0:USTF0",1770150483326,538.6114,100.11,100.0,359.96501428]
["bitfinex-derivatives","SOLF0:USTF0",1770150483327,407.6008,100.11,100.01,140.1452]
["bitfinex-derivatives","SOLF0:USTF0",1770150483529,398.6,100.11,100.03,140.1162]
["bitfinex-derivatives","SOLF0:USTF0",1770150483832,139.9782,100.14,100.03,140.1162]
["bitfinex-derivatives","SOLF0:USTF0",1770150484325,139.9938,100.12,100.02,140.1311]
["bitfinex-derivatives","SOLF0:USTF0",1770150484526,20.63517847,100.09,100.0,359.96521428]
["bitfinex-derivatives","SOLF0:USTF0",1770150484925,9.0008,100.11,100.02,140.1321]
["bitfinex-derivatives","SOLF0:USTF0",1770150485225,140.007,100.11,100.0,359.96521428]
["bitfinex-derivatives","SOLF0:USTF0",1770150485430,139.31164283,100.1,100.0,359.96521428]
["bitfinex-derivatives","SOLF0:USTF0",1770150485829,160.60098508,100.12,100.02,140.1305]
["bitfinex-derivatives","SOLF0:USTF0",1770150486029,20.63517847,100.12,100.04,140.1006]
["bitfinex-derivatives","SOLF0:USTF0",1770150486235,139.9799,100.13,100.03,140.1162]
["bitfinex-derivatives","SOLF0:USTF0",1770150486529,139.9799,100.13,100.0,219.80561428]
["bitfinex-derivatives","SOLF0:USTF0",1770150486530,140.0497,100.08,100.0,219.80561428]
["bitfinex-derivatives","SOLF0:USTF0",1770150486730,160.51187847,100.21,100.11,140.0062]
["bitfinex-derivatives","SOLF0:USTF0",1770150486931,160.51187847,100.21,100.12,8.9991]
["bitfinex-derivatives","SOLF0:USTF0",1770150486932,20.63517847,100.21,100.12,8.9991]
["bitfinex-derivatives","SOLF0:USTF0",1770150487121,20.63517847,100.21,100.11,140.0062]
["bitfinex-derivatives","SOLF0:USTF0",1770150487122,160.50237847,100.21,100.11,140.0062]
["bitfinex-derivatives","SOLF0:USTF0",1770150487326,139.899,100.19,100.09,140.0345]
["bitfinex-derivatives","SOLF0:USTF0",1770150487523,160.51667847,100.2,100.09,140.0345]
["bitfinex-derivatives","SOLF0:USTF0",1770150487725,160.51667847,100.2,100.1,140.0206]
["bitfinex-derivatives","SOLF0:USTF0",1770150488333,159.9748589,100.2,100.1,140.0206]
["bitfinex-derivatives","SOLF0:USTF0",1770150488734,139.8971,100.19,100.08,140.0389]
["bitfinex-derivatives","SOLF0:USTF0",1770150488933,139.8971,100.19,100.09,140.0338]
["bitfinex-derivatives","SOLF0:USTF0",1770150489433,8.9934,100.19,100.09,149.0356]
["bitfinex-derivatives","SOLF0:USTF0",1770150489735,560.4528168,100.2,100.1,140.0138]
["bitfinex-derivatives","SOLF0:USTF0",1770150490430,418.8333589,100.2,100.11,151.50232689]
["bitfinex-derivatives","SOLF0:USTF0",1770150490632,418.8333589,100.2,100.11,149.0037]
["bitfinex-derivatives","SOLF0:USTF0",1770150491140,418.8333589,100.2,100.12,148.9877]
["bitfinex-derivatives","SOLF0:USTF0",1770150491437,398.74,100.2,100.13,142.47418623]
["bitfinex-derivatives","SOLF0:USTF0",1770150491634,398.74,100.2,100.13,139.976]
["bitfinex-derivatives","SOLF0:USTF0",1770150491835,398.74,100.2,100.13,8.9981]
["bitfinex-derivatives","SOLF0:USTF0",1770150492231,398.74,100.2,100.14,2.49824994]
["bitfinex-derivatives","SOLF0:USTF0",1770150492435,398.74,100.2,100.13,8.9981]
["bitfinex-derivatives","SOLF0:USTF0",1770150492637,398.74,100.2,100.14,2.49823978]
["bitfinex-derivatives","SOLF0:USTF0",1770150492837,139.854,100.22,100.13,8.9981]
["bitfinex-derivatives","SOLF0:USTF0",1770150493036,20.63517847,100.2,100.11,8.9998]
["bitfinex-derivatives","SOLF0:USTF0",1770150493239,20.63517847,100.2,100.12,2.4987302]
["bitfinex-derivatives","SOLF0:USTF0",1770150493441,8.9935,100.19,100.13,2.4987302]
["bitfinex-derivatives","SOLF0:USTF0",1770150493640,139.854,100.22,100.12,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1770150493841,160.48917847,100.22,100.13,2.49863588]
["bitfinex-derivatives","SOLF0:USTF0",1770150494042,160.48917847,100.22,100.12,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1770150494338,139.868,100.21,100.13,2.49865809]
["bitfinex-derivatives","SOLF0:USTF0",1770150494534,139.868,100.21,100.12,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1770150494740,139.868,100.21,100.1,140.0138]
["bitfinex-derivatives","SOLF0:USTF0",1770150495038,8.9925,100.2,100.11,142.50343704]
["bitfinex-derivatives","SOLF0:USTF0",1770150495237,160.48917847,100.22,100.13,8.9983]
["bitfinex-derivatives","SOLF0:USTF0",1770150495432,139.8305,100.24,100.14,2.49883704]
["bitfinex-derivatives","SOLF0:USTF0",1770150495632,160.46567847,100.24,100.15,2.49816301]
["bitfinex-derivatives","SOLF0:USTF0",1770150495841,160.46567847,100.24,100.14,139.9632]
["bitfinex-derivatives","SOLF0:USTF0",1770150496041,20.63517847,100.24,100.15,2.49824049]
["bitfinex-derivatives","SOLF0:USTF0",1770150496242,20.63517847,100.24,100.16,2.49824049]
["bitfinex-derivatives","SOLF0:USTF0",1770150496442,20.63517847,100.24,100.17,2.49824049]
["bitfinex-derivatives","SOLF0:USTF0",1770150496639,20.63517847,100.24,100.15,139.9475]
["bitfinex-derivatives","SOLF0:USTF0",1770150496838,20.63517847,100.24,100.16,2.49774837]
["bitfinex-derivatives","SOLF0:USTF0",1770150497041,139.9006,100.19,100.09,140.0247]
["bitfinex-derivatives","SOLF0:USTF0",1770150497245,139.864,100.22,100.11,139.9985]
["bitfinex-derivatives","SOLF0:USTF0",1770150497439,139.8535,100.22,100.12,139.9928]
["bitfinex-derivatives","SOLF0:USTF0",1770150497640,139.8535,100.22,100.12,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1770150497641,20.63517847,100.2,100.12,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1770150498440,20.63517847,100.2,100.09,140.0337]
["bitfinex-derivatives","SOLF0:USTF0",1770150498441,139.8956,100.19,100.09,140.0337]
["bitfinex-derivatives","SOLF0:USTF0",1770150499050,160.50277847,100.21,100.1,140.0162]
["bitfinex-derivatives","SOLF0:USTF0",1770150499344,20.63517847,100.18,100.08,140.0371]
["bitfinex-derivatives","SOLF0:USTF0",1770150499549,29.62967847,100.18,100.09,149.036]
["bitfinex-derivatives","SOLF0:USTF0",1770150499846,29.62967847,100.18,100.09,9.0017]
["bitfinex-derivatives","SOLF0:USTF0",1770150500048,20.63517847,100.18,100.09,140.03]
["bitfinex-derivatives","SOLF0:USTF0",1770150500550,160.54727847,100.18,100.07,140.0625]
["bitfinex-derivatives","SOLF0:USTF0",1770150500949,20.63517847,100.18,100.09,140.033]
["bitfinex-derivatives","SOLF0:USTF0",1770150501142,20.63517847,100.18,100.1,140.0198]
["bitfinex-derivatives","SOLF0:USTF0",1770150501347,398.64,100.2,100.12,139.9928]
["bitfinex-derivatives","SOLF0:USTF0",1770150501549,398.64,100.2,100.11,140.0068]
["bitfinex-derivatives","SOLF0:USTF0",1770150501850,139.8532,100.22,100.13,8.9981]
["bitfinex-derivatives","SOLF0:USTF0",1770150502146,139.8532,100.22,100.11,140.0068]
["bitfinex-derivatives","SOLF0:USTF0",1770150502345,160.48817847,100.23,100.08,140.0351]
["bitfinex-derivatives","SOLF0:USTF0",1770150502346,20.63517847,100.17,100.08,140.0351]
["bitfinex-derivatives","SOLF0:USTF0",1770150502847,20.63517847,100.14,100.07,140.0624]
["bitfinex-derivatives","SOLF0:USTF0",1770150503051,20.63517847,100.14,100.03,140.1064]
["bitfinex-derivatives","SOLF0:USTF0",1770150503052,160.60117847,100.14,100.03,140.1064]
["bitfinex-derivatives","SOLF0:USTF0",1770150503252,20.63517847,100.11,100.02,149.1267]
["bitfinex-derivatives","SOLF0:USTF0",1770150503551,20.63517847,100.11,100.03,140.1182]
["bitfinex-derivatives","SOLF0:USTF0",1770150503844,169.60327847,100.14,100.04,149.111]
["bitfinex-derivatives","SOLF0:USTF0",1770150504047,160.60577847,100.14,100.03,140.1182]
["bitfinex-derivatives","SOLF0:USTF0",1770150504251,20.63517847,100.14,100.05,140.0871]
["bitfinex-derivatives","SOLF0:USTF0",1770150504449,20.63517847,100.14,100.06,140.0755]
["bitfinex-derivatives","SOLF0:USTF0",1770150504953,20.63517847,100.14,100.06,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1770150505748,20.63517847,100.14,100.03,140.1187]
["bitfinex-derivatives","SOLF0:USTF0",1770150505749,20.63517847,100.11,100.03,140.1187]
["bitfinex-derivatives","SOLF0:USTF0",1770150505950,160.60567847,100.14,100.04,140.1039]
["bitfinex-derivatives","SOLF0:USTF0",1770150506249,568.22617847,100.17,100.06,149.08]
["bitfinex-derivatives","SOLF0:USTF0",1770150506449,568.22617847,100.17,100.04,140.1039]
["bitfinex-derivatives","SOLF0:USTF0",1770150506450,20.63517847,100.14,100.04,140.1039]
["bitfinex-derivatives","SOLF0:USTF0",1770150507044,148.9489,100.15,100.05,149.0943]
["bitfinex-derivatives","SOLF0:USTF0",1770150507243,169.58407847,100.15,100.05,149.0943]
["bitfinex-derivatives","SOLF0:USTF0",1770150507449,29.63237847,100.15,100.05,149.0943]
["bitfinex-derivatives","SOLF0:USTF0",1770150508548,169.58437847,100.15,100.05,149.0943]
["bitfinex-derivatives","SOLF0:USTF0",1770150508948,29.63237847,100.15,100.06,149.0805]
["bitfinex-derivatives","SOLF0:USTF0",1770150509144,398.7,100.16,100.07,142.56084576]
["bitfinex-derivatives","SOLF0:USTF0",1770150509349,398.7,100.16,100.08,2.49994576]
["bitfinex-derivatives","SOLF0:USTF0",1770150509547,398.7,100.16,100.09,2.49994576]
["bitfinex-derivatives","SOLF0:USTF0",1770150509742,398.7,100.16,100.07,9.0032]
["bitfinex-derivatives","SOLF0:USTF0",1770150509949,398.7,100.16,100.08,2.49958765]
["bitfinex-derivatives","SOLF0:USTF0",1770150510149,398.7,100.16,100.09,2.49958765]
["bitfinex-derivatives","SOLF0:USTF0",1770150510349,160.58917847,100.15,100.05,149.0941]
["bitfinex-derivatives","SOLF0:USTF0",1770150510550,559.27637847,100.16,100.06,2.49982694]
["bitfinex-derivatives","SOLF0:USTF0",1770150510755,419.33517847,100.16,100.07,282.61032694]
["bitfinex-derivatives","SOLF0:USTF0",1770150511050,139.8919,100.2,100.1,140.0184]
["bitfinex-derivatives","SOLF0:USTF0",1770150511051,20.63517847,100.19,100.1,140.0184]
["bitfinex-derivatives","SOLF0:USTF0",1770150511257,20.63517847,100.19,100.11,2.49916963]
["bitfinex-derivatives","SOLF0:USTF0",1770150511451,20.63517847,100.19,100.12,2.49916963]
["bitfinex-derivatives","SOLF0:USTF0",1770150511646,20.63517847,100.19,100.08,140.0474]
["bitfinex-derivatives","SOLF0:USTF0",1770150511647,160.53147847,100.19,100.13,2.49916963]
["bitfinex-derivatives","SOLF0:USTF0",1770150511849,139.9241,100.17,100.07,140.0526]
["bitfinex-derivatives","SOLF0:USTF0",1770150512053,139.913,100.18,100.08,142.54702708]
["bitfinex-derivatives","SOLF0:USTF0",1770150512248,8.9952,100.17,100.09,11.50132708]
["bitfinex-derivatives","SOLF0:USTF0",1770150512452,8.9952,100.17,100.1,2.49932708]
["bitfinex-derivatives","SOLF0:USTF0",1770150512846,8.9962,100.16,100.1,2.49932708]
["bitfinex-derivatives","SOLF0:USTF0",1770150513050,8.9962,100.16,100.11,2.49932708]
["bitfinex-derivatives","SOLF0:USTF0",1770150513254,8.9962,100.16,100.07,140.0626]
["bitfinex-derivatives","SOLF0:USTF0",1770150513453,139.8975,100.19,100.09,140.0292]
["bitfinex-derivatives","SOLF0:USTF0",1770150513648,20.63517847,100.17,100.1,2.49950016]
["bitfinex-derivatives","SOLF0:USTF0",1770150513952,8.9972,100.15,100.07,9.0039]
["bitfinex-derivatives","SOLF0:USTF0",1770150514157,8.9972,100.15,100.08,2.49969163]
["bitfinex-derivatives","SOLF0:USTF0",1770150514455,20.63517847,100.17,100.09,2.49969163]
["bitfinex-derivatives","SOLF0:USTF0",1770150514754,29.63057847,100.17,100.1,2.49969163]
["bitfinex-derivatives","SOLF0:USTF0",1770150514953,29.63057847,100.17,100.11,2.49969163]
["bitfinex-derivatives","SOLF0:USTF0",1770150515153,29.63057847,100.17,100.08,149.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770150515346,8.9963,100.16,100.09,2.49931262]
["bitfinex-derivatives","SOLF0:USTF0",1770150515551,139.9379,100.16,100.1,2.49931262]
["bitfinex-derivatives","SOLF0:USTF0",1770150515748,160.55917847,100.17,100.11,2.49931262]
["bitfinex-derivatives","SOLF0:USTF0",1770150515960,160.55917847,100.17,100.07,9.0035]
["bitfinex-derivatives","SOLF0:USTF0",1770150516150,160.55917847,100.17,100.06,140.0764]
["bitfinex-derivatives","SOLF0:USTF0",1770150516356,29.63087847,100.17,100.09,9.0019]
["bitfinex-derivatives","SOLF0:USTF0",1770150516655,160.55947847,100.17,100.06,140.0764]
["bitfinex-derivatives","SOLF0:USTF0",1770150516860,160.55947847,100.17,100.08,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1770150517461,8.996,100.16,100.09,9.002]
["bitfinex-derivatives","SOLF0:USTF0",1770150517754,139.9386,100.16,100.06,140.0764]
["bitfinex-derivatives","SOLF0:USTF0",1770150518358,8.9969,100.15,100.08,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1770150518659,139.9386,100.16,100.05,140.0827]
["bitfinex-derivatives","SOLF0:USTF0",1770150518849,8.9987,100.13,100.06,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1770150519253,20.63517847,100.11,100.01,140.1329]
["bitfinex-derivatives","SOLF0:USTF0",1770150519458,160.64587847,100.11,100.01,140.1329]
["bitfinex-derivatives","SOLF0:USTF0",1770150519660,140.0213,100.1,99.998,140.1631]
["bitfinex-derivatives","SOLF0:USTF0",1770150520152,160.64587847,100.11,100.02,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1770150520350,20.63517847,100.11,100.02,140.1319]
["bitfinex-derivatives","SOLF0:USTF0",1770150520555,8.9995,100.12,100.05,9.0058]
["bitfinex-derivatives","SOLF0:USTF0",1770150520760,160.60077847,100.14,100.03,140.1187]
["bitfinex-derivatives","SOLF0:USTF0",1770150521056,20.63517847,100.14,100.04,140.1045]
["bitfinex-derivatives","SOLF0:USTF0",1770150521261,160.60037847,100.14,100.03,140.1187]
["bitfinex-derivatives","SOLF0:USTF0",1770150521555,139.9934,100.12,100.02,140.1319]
["bitfinex-derivatives","SOLF0:USTF0",1770150521761,9.0003,100.12,100.02,140.1319]
["bitfinex-derivatives","SOLF0:USTF0",1770150521961,139.9654,100.14,100.04,140.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770150522157,160.59187847,100.15,100.05,140.0886]
["bitfinex-derivatives","SOLF0:USTF0",1770150522357,8.30595105,100.13,100.05,140.0886]
["bitfinex-derivatives","SOLF0:USTF0",1770150522961,148.28485105,100.13,100.05,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1770150523260,8.30595105,100.11,100.05,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1770150523757,139.9567,100.15,100.03,140.1157]
["bitfinex-derivatives","SOLF0:USTF0",1770150523950,8.30595105,100.14,100.07,9.0039]
["bitfinex-derivatives","SOLF0:USTF0",1770150524654,8.30595105,100.12,100.06,9.0042]
["bitfinex-derivatives","SOLF0:USTF0",1770150524960,139.9662,100.14,100.03,140.1157]
["bitfinex-derivatives","SOLF0:USTF0",1770150524961,8.30595105,100.1,100.03,140.1157]
["bitfinex-derivatives","SOLF0:USTF0",1770150525161,8.30595105,100.1,100.02,140.1322]
["bitfinex-derivatives","SOLF0:USTF0",1770150525357,17.30725105,100.1,100.03,9.0073]
["bitfinex-derivatives","SOLF0:USTF0",1770150525755,8.30595105,100.1,100.01,140.1399]
["bitfinex-derivatives","SOLF0:USTF0",1770150525958,8.30595105,100.1,100.0,359.95271428]
["bitfinex-derivatives","SOLF0:USTF0",1770150525959,8.30595105,100.08,100.0,140.1471]
["bitfinex-derivatives","SOLF0:USTF0",1770150526258,8.30595105,100.08,100.02,9.0085]
["bitfinex-derivatives","SOLF0:USTF0",1770150527363,8.30595105,100.08,100.03,9.0075]
["bitfinex-derivatives","SOLF0:USTF0",1770150527759,17.30725105,100.1,100.03,9.0075]
["bitfinex-derivatives","SOLF0:USTF0",1770150527957,17.30725105,100.1,100.04,2.50082774]
["bitfinex-derivatives","SOLF0:USTF0",1770150528255,17.30725105,100.1,100.0,140.1471]
["bitfinex-derivatives","SOLF0:USTF0",1770150528256,8.30595105,100.06,100.0,140.1588]
["bitfinex-derivatives","SOLF0:USTF0",1770150528451,8.30595105,100.1,100.02,140.1303]
["bitfinex-derivatives","SOLF0:USTF0",1770150529357,17.30735105,100.1,100.03,9.0075]
["bitfinex-derivatives","SOLF0:USTF0",1770150530460,148.32875105,100.1,100.02,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1770150530662,8.30595105,100.08,100.02,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1770150530955,8.30595105,100.08,99.979,140.1894]
["bitfinex-derivatives","SOLF0:USTF0",1770150530956,8.30595105,100.06,100.01,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1770150531154,8.30595105,100.06,99.989,140.176]
["bitfinex-derivatives","SOLF0:USTF0",1770150531362,8.30595105,100.06,99.984,140.182]
["bitfinex-derivatives","SOLF0:USTF0",1770150532060,8.30595105,100.06,99.994,140.1692]
["bitfinex-derivatives","SOLF0:USTF0",1770150532256,8.30595105,100.06,100.0,140.1577]
["bitfinex-derivatives","SOLF0:USTF0",1770150532458,8.30595105,100.06,99.984,140.183]
["bitfinex-derivatives","SOLF0:USTF0",1770150532652,8.30595105,100.06,100.01,9.0094]
["bitfinex-derivatives","SOLF0:USTF0",1770150532852,8.30595105,100.06,100.0,140.1565]
["bitfinex-derivatives","SOLF0:USTF0",1770150533052,17.30905105,100.08,100.0,9.0094]
["bitfinex-derivatives","SOLF0:USTF0",1770150533257,8.30595105,100.06,100.0,9.0094]
["bitfinex-derivatives","SOLF0:USTF0",1770150533460,8.30595105,100.04,99.976,140.1941]
["bitfinex-derivatives","SOLF0:USTF0",1770150533664,8.30595105,100.05,99.999,9.0104]
["bitfinex-derivatives","SOLF0:USTF0",1770150533964,8.30595105,100.05,99.996,140.1655]
["bitfinex-derivatives","SOLF0:USTF0",1770150534156,8.30595105,100.07,99.996,140.1655]
["bitfinex-derivatives","SOLF0:USTF0",1770150534360,8.30595105,100.07,100.0,140.1602]
["bitfinex-derivatives","SOLF0:USTF0",1770150535258,8.30595105,100.07,99.983,140.1846]
["bitfinex-derivatives","SOLF0:USTF0",1770150535462,8.30595105,100.07,99.985,140.1815]
["bitfinex-derivatives","SOLF0:USTF0",1770150535664,8.30595105,100.07,100.0,9.0094]
["bitfinex-derivatives","SOLF0:USTF0",1770150535867,8.30595105,100.05,100.0,9.0094]
["bitfinex-derivatives","SOLF0:USTF0",1770150536062,8.30595105,100.05,99.991,140.1728]
["bitfinex-derivatives","SOLF0:USTF0",1770150536264,8.30595105,100.07,100.01,9.0094]
["bitfinex-derivatives","SOLF0:USTF0",1770150536465,8.30595105,100.09,100.02,140.1317]
["bitfinex-derivatives","SOLF0:USTF0",1770150536965,8.30595105,100.09,100.01,140.1459]
["bitfinex-derivatives","SOLF0:USTF0",1770150537167,8.30595105,100.09,100.03,140.1137]
["bitfinex-derivatives","SOLF0:USTF0",1770150537471,8.30595105,100.09,100.02,280.26]
["bitfinex-derivatives","SOLF0:USTF0",1770150538664,8.30595105,100.09,100.03,9.0076]
["bitfinex-derivatives","SOLF0:USTF0",1770150538865,8.30595105,100.09,100.02,140.128]
["bitfinex-derivatives","SOLF0:USTF0",1770150539167,8.30595105,100.09,100.01,140.1459]
["bitfinex-derivatives","SOLF0:USTF0",1770150539362,8.30595105,100.07,100.0,140.1487]
["bitfinex-derivatives","SOLF0:USTF0",1770150539766,8.30595105,100.07,100.01,9.0087]
["bitfinex-derivatives","SOLF0:USTF0",1770150540364,8.30595105,100.05,99.946,140.2355]
["bitfinex-derivatives","SOLF0:USTF0",1770150540567,8.30595105,100.01,99.948,140.2331]
["bitfinex-derivatives","SOLF0:USTF0",1770150540770,8.30595105,100.03,99.98,9.0121]
["bitfinex-derivatives","SOLF0:USTF0",1770150540965,8.30595105,100.03,99.954,140.2242]
["bitfinex-derivatives","SOLF0:USTF0",1770150541161,8.30595105,100.01,99.934,140.2523]
["bitfinex-derivatives","SOLF0:USTF0",1770150541361,8.30595105,100.01,99.893,18.0398]
["bitfinex-derivatives","SOLF0:USTF0",1770150541362,8.30595105,100.01,99.918,140.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770150541561,8.30595105,100.01,99.945,140.2374]
["bitfinex-derivatives","SOLF0:USTF0",1770150541767,8.30595105,99.99,99.92,140.2724]
["bitfinex-derivatives","SOLF0:USTF0",1770150541967,8.30595105,100.01,99.938,140.2468]
["bitfinex-derivatives","SOLF0:USTF0",1770150542274,8.30595105,100.01,99.957,140.221]
["bitfinex-derivatives","SOLF0:USTF0",1770150542565,8.30595105,100.06,99.988,140.1767]
["bitfinex-derivatives","SOLF0:USTF0",1770150542763,148.35715105,100.08,99.972,140.1997]
["bitfinex-derivatives","SOLF0:USTF0",1770150542961,148.35715105,100.08,99.948,399.0]
["bitfinex-derivatives","SOLF0:USTF0",1770150542962,17.31115105,100.06,99.988,9.0113]
["bitfinex-derivatives","SOLF0:USTF0",1770150543371,17.31115105,100.06,99.984,140.1821]
["bitfinex-derivatives","SOLF0:USTF0",1770150543571,8.30595105,100.08,100.01,140.1436]
["bitfinex-derivatives","SOLF0:USTF0",1770150543870,8.30595105,100.08,100.0,140.1608]
["bitfinex-derivatives","SOLF0:USTF0",1770150544073,17.30915105,100.08,100.02,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1770150544764,9.004,100.07,100.0,9.0094]
["bitfinex-derivatives","SOLF0:USTF0",1770150545068,8.30595105,100.08,99.997,140.165]
["bitfinex-derivatives","SOLF0:USTF0",1770150546069,8.30595105,100.08,99.98,140.1887]
["bitfinex-derivatives","SOLF0:USTF0",1770150546274,8.30595105,100.04,99.974,140.1972]
["bitfinex-derivatives","SOLF0:USTF0",1770150546468,8.30595105,100.04,99.951,140.2291]
["bitfinex-derivatives","SOLF0:USTF0",1770150546674,17.31325105,100.04,99.964,9.0135]
["bitfinex-derivatives","SOLF0:USTF0",1770150547074,17.31325105,100.04,99.957,140.2207]
["bitfinex-derivatives","SOLF0:USTF0",1770150547275,8.30595105,100.04,99.985,9.0116]
["bitfinex-derivatives","SOLF0:USTF0",1770150547474,8.30595105,100.04,99.947,140.2347]
["bitfinex-derivatives","SOLF0:USTF0",1770150547475,148.41095105,100.04,99.947,140.2347]
["bitfinex-derivatives","SOLF0:USTF0",1770150547768,8.30595105,100.04,99.97,140.2021]
["bitfinex-derivatives","SOLF0:USTF0",1770150547972,8.30595105,100.07,99.982,140.1851]
["bitfinex-derivatives","SOLF0:USTF0",1770150548270,8.30595105,100.07,99.988,140.1774]
["bitfinex-derivatives","SOLF0:USTF0",1770150549075,8.30595105,100.07,100.0,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1770150549373,8.30595105,100.07,99.99,140.174]
["bitfinex-derivatives","SOLF0:USTF0",1770150549567,8.30595105,100.07,100.01,9.0094]
["bitfinex-derivatives","SOLF0:USTF0",1770150549763,539.0799,100.11,100.01,9.0094]
["bitfinex-derivatives","SOLF0:USTF0",1770150549764,8.30595105,100.09,100.02,140.1326]
["bitfinex-derivatives","SOLF0:USTF0",1770150549970,407.36595105,100.11,100.02,140.1326]
["bitfinex-derivatives","SOLF0:USTF0",1770150550773,407.36595105,100.11,100.04,9.0067]
["bitfinex-derivatives","SOLF0:USTF0",1770150551672,9.0013,100.1,100.04,9.0067]
["bitfinex-derivatives","SOLF0:USTF0",1770150552468,8.30595105,100.11,100.05,11.50616674]
["bitfinex-derivatives","SOLF0:USTF0",1770150552674,8.30595105,100.11,100.06,2.50056674]
["bitfinex-derivatives","SOLF0:USTF0",1770150552872,8.30595105,100.11,100.07,2.50056674]
["bitfinex-derivatives","SOLF0:USTF0",1770150553073,8.30595105,100.11,100.02,140.1326]
["bitfinex-derivatives","SOLF0:USTF0",1770150553473,8.30595105,100.09,100.01,140.1462]
["bitfinex-derivatives","SOLF0:USTF0",1770150554071,17.30845105,100.09,100.03,9.0073]
["bitfinex-derivatives","SOLF0:USTF0",1770150554273,8.30595105,100.07,99.99,140.1737]
["bitfinex-derivatives","SOLF0:USTF0",1770150554471,8.30595105,100.05,99.972,140.1998]
["bitfinex-derivatives","SOLF0:USTF0",1770150554780,8.30595105,100.05,99.989,9.0112]
["bitfinex-derivatives","SOLF0:USTF0",1770150554973,8.30595105,100.05,99.963,140.2125]
["bitfinex-derivatives","SOLF0:USTF0",1770150555175,9.0013,100.11,100.02,140.1304]
["bitfinex-derivatives","SOLF0:USTF0",1770150555375,139.9906,100.13,100.03,140.117]
["bitfinex-derivatives","SOLF0:USTF0",1770150555376,139.9789,100.13,100.03,140.117]
["bitfinex-derivatives","SOLF0:USTF0",1770150555677,8.30595105,100.12,100.02,140.1304]
["bitfinex-derivatives","SOLF0:USTF0",1770150555877,9.0016,100.1,100.04,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1770150556472,9.0016,100.1,100.01,140.143]
["bitfinex-derivatives","SOLF0:USTF0",1770150556473,17.30755105,100.1,100.01,140.143]
["bitfinex-derivatives","SOLF0:USTF0",1770150556672,17.30755105,100.1,100.0,140.1475]
["bitfinex-derivatives","SOLF0:USTF0",1770150556673,148.32735105,100.1,100.0,140.1475]
["bitfinex-derivatives","SOLF0:USTF0",1770150556985,8.30595105,100.1,100.01,140.1468]
["bitfinex-derivatives","SOLF0:USTF0",1770150557181,148.33035105,100.1,100.01,9.0086]
["bitfinex-derivatives","SOLF0:USTF0",1770150557382,148.33035105,100.1,100.0,140.1475]
["bitfinex-derivatives","SOLF0:USTF0",1770150557781,140.0244,100.1,100.0,148.45345105]
["bitfinex-derivatives","SOLF0:USTF0",1770150558678,9.0033,100.08,100.02,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1770150559481,9.0018,100.1,100.03,9.0073]
["bitfinex-derivatives","SOLF0:USTF0",1770150559681,140.0146,100.11,100.03,9.0073]
["bitfinex-derivatives","SOLF0:USTF0",1770150559882,140.0146,100.11,100.0,148.45345105]
["bitfinex-derivatives","SOLF0:USTF0",1770150559883,140.021,100.1,100.0,148.45345105]
["bitfinex-derivatives","SOLF0:USTF0",1770150560785,9.0032,100.08,100.02,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1770150561280,9.0048,100.07,99.977,140.1923]
["bitfinex-derivatives","SOLF0:USTF0",1770150561487,148.32695105,100.1,99.999,140.162]
["bitfinex-derivatives","SOLF0:USTF0",1770150561785,9.0032,100.08,100.02,9.0083]
["bitfinex-derivatives","SOLF0:USTF0",1770150562088,140.0146,100.11,100.01,140.1452]
["bitfinex-derivatives","SOLF0:USTF0",1770150562582,140.0146,100.11,100.03,9.0075]
["bitfinex-derivatives","SOLF0:USTF0",1770150563083,140.0146,100.11,100.02,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1770150563084,140.0221,100.1,100.02,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1770150563283,140.0146,100.11,100.02,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1770150563486,140.0216,100.1,100.02,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1770150563685,155.63084513,100.12,100.03,9.0075]
["bitfinex-derivatives","SOLF0:USTF0",1770150563886,140.0073,100.11,100.0,140.1578]
["bitfinex-derivatives","SOLF0:USTF0",1770150564681,9.0022,100.09,100.02,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1770150565189,148.32685105,100.1,100.03,2.50098772]
["bitfinex-derivatives","SOLF0:USTF0",1770150565377,148.32685105,100.1,100.04,2.50098772]
["bitfinex-derivatives","SOLF0:USTF0",1770150565576,148.32685105,100.1,100.05,2.50098772]
["bitfinex-derivatives","SOLF0:USTF0",1770150565778,140.0352,100.09,99.99,8.30595105]
["bitfinex-derivatives","SOLF0:USTF0",1770150566183,9.0033,100.08,100.02,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1770150566581,8.30595105,100.12,100.02,140.1269]
["bitfinex-derivatives","SOLF0:USTF0",1770150566787,139.9807,100.13,100.03,140.1171]
["bitfinex-derivatives","SOLF0:USTF0",1770150567082,139.9777,100.14,100.04,140.1039]
["bitfinex-derivatives","SOLF0:USTF0",1770150567584,139.9795,100.13,100.03,140.1171]
["bitfinex-derivatives","SOLF0:USTF0",1770150568890,539.0243,100.15,100.05,140.0902]
["bitfinex-derivatives","SOLF0:USTF0",1770150569085,539.0243,100.15,100.06,140.0701]
["bitfinex-derivatives","SOLF0:USTF0",1770150569086,399.06,100.15,100.06,140.0701]
["bitfinex-derivatives","SOLF0:USTF0",1770150569789,399.06,100.15,100.07,148.36715105]
["bitfinex-derivatives","SOLF0:USTF0",1770150570083,148.22635105,100.18,100.07,148.36715105]
["bitfinex-derivatives","SOLF0:USTF0",1770150570286,8.9961,100.16,100.09,9.0019]
["bitfinex-derivatives","SOLF0:USTF0",1770150571983,139.9373,100.16,100.06,140.0701]
["bitfinex-derivatives","SOLF0:USTF0",1770150572185,139.9373,100.16,100.05,148.39615105]
["bitfinex-derivatives","SOLF0:USTF0",1770150573289,139.9684,100.14,100.04,140.1022]
["bitfinex-derivatives","SOLF0:USTF0",1770150574189,8.9995,100.12,100.04,140.1022]
["bitfinex-derivatives","SOLF0:USTF0",1770150574585,8.9995,100.12,100.02,140.124]
["bitfinex-derivatives","SOLF0:USTF0",1770150574586,139.9931,100.12,100.02,140.124]
["bitfinex-derivatives","SOLF0:USTF0",1770150574787,140.0076,100.11,100.01,148.44095105]
["bitfinex-derivatives","SOLF0:USTF0",1770150575393,9.0013,100.1,100.03,9.0075]
["bitfinex-derivatives","SOLF0:USTF0",1770150575686,148.28535105,100.13,100.03,140.1158]
["bitfinex-derivatives","SOLF0:USTF0",1770150575892,8.9996,100.12,100.05,9.0057]
["bitfinex-derivatives","SOLF0:USTF0",1770150576286,1.7380013,100.21,100.11,148.31105105]
["bitfinex-derivatives","SOLF0:USTF0",1770150576591,139.786,100.27,100.16,139.9354]
["bitfinex-derivatives","SOLF0:USTF0",1770150576790,148.06385105,100.29,100.18,139.9005]
["bitfinex-derivatives","SOLF0:USTF0",1770150577090,150.47922695,100.29,100.19,148.8865]
["bitfinex-derivatives","SOLF0:USTF0",1770150577293,1.73652695,100.29,100.2,139.8803]
["bitfinex-derivatives","SOLF0:USTF0",1770150577483,8.9837,100.3,100.21,8.9909]
["bitfinex-derivatives","SOLF0:USTF0",1770150577680,8.9837,100.3,100.16,139.9285]
["bitfinex-derivatives","SOLF0:USTF0",1770150577681,139.7849,100.27,100.16,139.9285]
["bitfinex-derivatives","SOLF0:USTF0",1770150577891,139.8115,100.25,100.15,148.24645105]
["bitfinex-derivatives","SOLF0:USTF0",1770150578087,139.8261,100.24,100.15,8.9963]
["bitfinex-derivatives","SOLF0:USTF0",1770150578285,139.8115,100.25,100.15,8.9963]
["bitfinex-derivatives","SOLF0:USTF0",1770150578491,148.10355105,100.26,100.15,148.9451]
["bitfinex-derivatives","SOLF0:USTF0",1770150578885,8.9878,100.25,100.16,148.932]
["bitfinex-derivatives","SOLF0:USTF0",1770150579189,148.10355105,100.26,100.16,148.932]
["bitfinex-derivatives","SOLF0:USTF0",1770150579190,139.7976,100.26,100.16,148.932]
["bitfinex-derivatives","SOLF0:USTF0",1770150580586,148.14585105,100.23,100.14,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1770150580783,148.14585105,100.23,100.12,139.9791]
["bitfinex-derivatives","SOLF0:USTF0",1770150580983,139.8536,100.22,100.12,139.9791]
["bitfinex-derivatives","SOLF0:USTF0",1770150581385,8.30595105,100.23,100.13,139.9777]
["bitfinex-derivatives","SOLF0:USTF0",1770150581781,139.8567,100.22,100.12,139.9791]
["bitfinex-derivatives","SOLF0:USTF0",1770150581980,8.9911,100.22,100.13,8.9977]
["bitfinex-derivatives","SOLF0:USTF0",1770150582187,8.9911,100.22,100.13,148.9724]
["bitfinex-derivatives","SOLF0:USTF0",1770150583991,8.9911,100.22,100.14,8.9974]
["bitfinex-derivatives","SOLF0:USTF0",1770150584185,8.9911,100.22,100.12,139.9791]
["bitfinex-derivatives","SOLF0:USTF0",1770150584186,157.13712158,100.22,100.12,139.9791]
["bitfinex-derivatives","SOLF0:USTF0",1770150584386,17.28222158,100.22,100.12,139.9791]
["bitfinex-derivatives","SOLF0:USTF0",1770150585395,17.28222158,100.22,100.13,8.9983]
["bitfinex-derivatives","SOLF0:USTF0",1770150585890,8.9917,100.21,100.13,8.9983]
["bitfinex-derivatives","SOLF0:USTF0",1770150587397,8.9917,100.21,100.11,139.9951]
["bitfinex-derivatives","SOLF0:USTF0",1770150587398,8.9924,100.2,100.11,139.9951]
["bitfinex-derivatives","SOLF0:USTF0",1770150588297,148.17332158,100.2,100.09,140.027]
["bitfinex-derivatives","SOLF0:USTF0",1770150588697,398.64,100.21,100.12,139.9926]
["bitfinex-derivatives","SOLF0:USTF0",1770150589596,8.9926,100.2,100.13,8.9984]
["bitfinex-derivatives","SOLF0:USTF0",1770150589989,8.9926,100.2,100.11,140.0063]
["bitfinex-derivatives","SOLF0:USTF0",1770150589990,8.29112158,100.2,100.1,140.0164]
["bitfinex-derivatives","SOLF0:USTF0",1770150590191,8.29112158,100.2,100.11,2.49856782]
["bitfinex-derivatives","SOLF0:USTF0",1770150590395,148.17922158,100.2,100.1,140.0164]
["bitfinex-derivatives","SOLF0:USTF0",1770150590597,148.17922158,100.2,100.11,2.49878134]
["bitfinex-derivatives","SOLF0:USTF0",1770150590799,148.17922158,100.2,100.1,140.0164]
["bitfinex-derivatives","SOLF0:USTF0",1770150590999,148.17922158,100.2,100.11,2.49881239]
["bitfinex-derivatives","SOLF0:USTF0",1770150591190,148.17922158,100.2,100.1,140.0164]
["bitfinex-derivatives","SOLF0:USTF0",1770150591497,139.9024,100.19,100.11,2.49881239]
["bitfinex-derivatives","SOLF0:USTF0",1770150591701,148.20492158,100.18,100.06,148.35452158]
["bitfinex-derivatives","SOLF0:USTF0",1770150591894,148.20492158,100.18,100.08,2.49946467]
["bitfinex-derivatives","SOLF0:USTF0",1770150592092,538.5155,100.19,100.09,2.49946467]
["bitfinex-derivatives","SOLF0:USTF0",1770150592295,139.9117,100.18,100.09,2.49946467]
["bitfinex-derivatives","SOLF0:USTF0",1770150592497,148.21492158,100.17,100.06,140.0634]
["bitfinex-derivatives","SOLF0:USTF0",1770150592688,148.21492158,100.17,100.07,2.49948921]
["bitfinex-derivatives","SOLF0:USTF0",1770150592890,148.21492158,100.17,100.08,2.49948921]
["bitfinex-derivatives","SOLF0:USTF0",1770150593094,139.9378,100.16,100.09,2.49948921]
["bitfinex-derivatives","SOLF0:USTF0",1770150593398,139.9378,100.16,100.06,140.0634]
["bitfinex-derivatives","SOLF0:USTF0",1770150593594,139.9378,100.16,100.07,2.49950953]
["bitfinex-derivatives","SOLF0:USTF0",1770150593787,139.9378,100.16,100.08,2.49950953]
["bitfinex-derivatives","SOLF0:USTF0",1770150593990,139.9378,100.16,100.09,2.49950953]
["bitfinex-derivatives","SOLF0:USTF0",1770150594196,8.9978,100.14,100.07,9.004]
["bitfinex-derivatives","SOLF0:USTF0",1770150594400,8.9978,100.14,100.08,2.49953069]
["bitfinex-derivatives","SOLF0:USTF0",1770150594594,8.9978,100.14,100.07,9.004]
["bitfinex-derivatives","SOLF0:USTF0",1770150594797,8.9986,100.13,100.08,2.49973569]
["bitfinex-derivatives","SOLF0:USTF0",1770150594997,8.9986,100.13,100.05,9.0052]
["bitfinex-derivatives","SOLF0:USTF0",1770150595199,8.9986,100.13,100.06,2.49974258]
["bitfinex-derivatives","SOLF0:USTF0",1770150595399,8.9986,100.13,100.04,140.091]
["bitfinex-derivatives","SOLF0:USTF0",1770150595400,148.24342158,100.15,100.07,2.49974258]
["bitfinex-derivatives","SOLF0:USTF0",1770150595598,148.24342158,100.15,100.08,2.49974258]
["bitfinex-derivatives","SOLF0:USTF0",1770150595795,538.5978,100.16,100.06,140.0765]
["bitfinex-derivatives","SOLF0:USTF0",1770150595999,139.9549,100.15,100.07,2.49969355]
["bitfinex-derivatives","SOLF0:USTF0",1770150596200,538.5978,100.16,100.08,2.49969355]
["bitfinex-derivatives","SOLF0:USTF0",1770150596393,139.9378,100.16,100.09,2.4996953]
["bitfinex-derivatives","SOLF0:USTF0",1770150596600,139.9378,100.16,100.06,140.0754]
["bitfinex-derivatives","SOLF0:USTF0",1770150596799,139.9378,100.16,100.07,2.49958537]
["bitfinex-derivatives","SOLF0:USTF0",1770150597003,139.9527,100.15,100.08,2.49958537]
["bitfinex-derivatives","SOLF0:USTF0",1770150597202,139.9527,100.15,100.05,140.088]
["bitfinex-derivatives","SOLF0:USTF0",1770150597407,8.9978,100.14,100.07,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1770150597599,8.9978,100.14,100.08,2.4997814]
["bitfinex-derivatives","SOLF0:USTF0",1770150597805,8.9978,100.14,100.07,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1770150598004,8.9968,100.15,100.08,11.5027803]
["bitfinex-derivatives","SOLF0:USTF0",1770150598307,139.9372,100.16,100.09,2.49960357]
["bitfinex-derivatives","SOLF0:USTF0",1770150598503,139.9372,100.16,100.05,148.37912158]
["bitfinex-derivatives","SOLF0:USTF0",1770150598706,139.9372,100.16,100.06,2.49977598]
["bitfinex-derivatives","SOLF0:USTF0",1770150599006,148.22832158,100.16,100.07,2.49977598]
["bitfinex-derivatives","SOLF0:USTF0",1770150599201,148.22832158,100.16,100.08,2.49977598]
["bitfinex-derivatives","SOLF0:USTF0",1770150599408,148.22832158,100.16,100.04,140.091]
["bitfinex-derivatives","SOLF0:USTF0",1770150599409,279.9232,100.15,100.04,140.091]
["bitfinex-derivatives","SOLF0:USTF0",1770150599609,279.9232,100.15,100.05,2.49998873]
["bitfinex-derivatives","SOLF0:USTF0",1770150599807,279.9232,100.15,100.06,2.49998873]
["bitfinex-derivatives","SOLF0:USTF0",1770150600006,279.9232,100.15,100.07,2.49998873]
["bitfinex-derivatives","SOLF0:USTF0",1770150600202,8.29112158,100.16,100.08,2.49998873]
["bitfinex-derivatives","SOLF0:USTF0",1770150600509,139.9793,100.13,100.03,140.1185]
["bitfinex-derivatives","SOLF0:USTF0",1770150600805,398.72,100.15,100.05,148.38192158]
["bitfinex-derivatives","SOLF0:USTF0",1770150601006,398.72,100.16,100.06,142.57549846]
["bitfinex-derivatives","SOLF0:USTF0",1770150601315,407.7159,100.16,100.07,150.85282004]
["bitfinex-derivatives","SOLF0:USTF0",1770150601501,139.8951,100.19,100.09,148.32222158]
["bitfinex-derivatives","SOLF0:USTF0",1770150601703,148.15702158,100.22,100.11,140.0027]
["bitfinex-derivatives","SOLF0:USTF0",1770150601908,148.15702158,100.22,100.12,2.49903425]
["bitfinex-derivatives","SOLF0:USTF0",1770150601909,139.8672,100.21,100.12,2.49903425]
["bitfinex-derivatives","SOLF0:USTF0",1770150602105,139.8818,100.2,100.13,2.49903425]
["bitfinex-derivatives","SOLF0:USTF0",1770150602306,8.9942,100.18,100.14,2.49858085]
["bitfinex-derivatives","SOLF0:USTF0",1770150602512,8.9942,100.18,100.09,148.32222158]
["bitfinex-derivatives","SOLF0:USTF0",1770150602711,139.8971,100.19,100.1,2.49861063]
["bitfinex-derivatives","SOLF0:USTF0",1770150602908,139.8971,100.19,100.11,2.49861063]
["bitfinex-derivatives","SOLF0:USTF0",1770150603205,8.29112158,100.2,100.12,2.49861063]
["bitfinex-derivatives","SOLF0:USTF0",1770150603409,148.17342158,100.2,100.13,2.49861063]
["bitfinex-derivatives","SOLF0:USTF0",1770150603612,8.29112158,100.18,100.14,1.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770150603808,8.29112158,100.18,100.08,140.0487]
["bitfinex-derivatives","SOLF0:USTF0",1770150604013,8.995,100.17,100.1,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1770150604607,8.9964,100.16,100.09,9.0022]
["bitfinex-derivatives","SOLF0:USTF0",1770150604813,139.9234,100.17,100.09,9.0022]
["bitfinex-derivatives","SOLF0:USTF0",1770150605312,8.9959,100.16,100.09,9.0022]
["bitfinex-derivatives","SOLF0:USTF0",1770150606212,139.938,100.16,100.07,9.0032]
["bitfinex-derivatives","SOLF0:USTF0",1770150606416,139.9656,100.14,100.04,148.39512158]
["bitfinex-derivatives","SOLF0:USTF0",1770150606618,139.9656,100.14,100.04,140.104]
["bitfinex-derivatives","SOLF0:USTF0",1770150606823,8.9997,100.12,100.04,149.1098]
["bitfinex-derivatives","SOLF0:USTF0",1770150607015,139.9791,100.13,100.03,140.1057]
["bitfinex-derivatives","SOLF0:USTF0",1770150607219,538.6751,100.15,100.04,140.1044]
["bitfinex-derivatives","SOLF0:USTF0",1770150607625,538.6711,100.15,100.05,148.38152158]
["bitfinex-derivatives","SOLF0:USTF0",1770150608023,8.9995,100.13,100.06,9.0049]
["bitfinex-derivatives","SOLF0:USTF0",1770150608325,139.9658,100.14,100.03,148.39682158]
["bitfinex-derivatives","SOLF0:USTF0",1770150608523,148.25692158,100.14,100.03,148.39682158]
["bitfinex-derivatives","SOLF0:USTF0",1770150608920,8.9997,100.12,100.03,148.39682158]
["bitfinex-derivatives","SOLF0:USTF0",1770150609121,8.9997,100.12,100.03,157.44604589]
["bitfinex-derivatives","SOLF0:USTF0",1770150609320,9.0004,100.11,100.05,9.0057]
["bitfinex-derivatives","SOLF0:USTF0",1770150609723,140.0104,100.11,100.02,9.04922431]
["bitfinex-derivatives","SOLF0:USTF0",1770150609918,140.0104,100.11,100.01,157.47424589]
["bitfinex-derivatives","SOLF0:USTF0",1770150610124,9.0013,100.1,100.03,9.0076]
["bitfinex-derivatives","SOLF0:USTF0",1770150610523,9.0023,100.09,100.02,9.0085]
["bitfinex-derivatives","SOLF0:USTF0",1770150610720,140.002,100.12,100.02,140.1325]
["bitfinex-derivatives","SOLF0:USTF0",1770150611128,140.0105,100.11,100.01,157.47424589]
["bitfinex-derivatives","SOLF0:USTF0",1770150611323,140.0219,100.1,100.0,149.19622431]
["bitfinex-derivatives","SOLF0:USTF0",1770150611529,140.0105,100.11,100.01,140.1463]
["bitfinex-derivatives","SOLF0:USTF0",1770150611931,140.0105,100.11,100.03,9.0076]
["bitfinex-derivatives","SOLF0:USTF0",1770150612131,140.002,100.12,100.02,280.2549]
["bitfinex-derivatives","SOLF0:USTF0",1770150612528,9.0013,100.1,100.04,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1770150612927,139.9803,100.13,100.03,148.40822158]
["bitfinex-derivatives","SOLF0:USTF0",1770150613137,139.9642,100.15,100.06,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1770150613430,139.9642,100.15,100.05,148.37982158]
["bitfinex-derivatives","SOLF0:USTF0",1770150613832,8.9976,100.15,100.07,8.29112158]
["bitfinex-derivatives","SOLF0:USTF0",1770150614025,139.9347,100.17,100.07,148.35152158]
["bitfinex-derivatives","SOLF0:USTF0",1770150614232,139.9204,100.18,100.08,140.0476]
["bitfinex-derivatives","SOLF0:USTF0",1770150614428,8.9963,100.16,100.07,157.40074589]
["bitfinex-derivatives","SOLF0:USTF0",1770150614629,8.9963,100.16,100.07,148.35152158]
["bitfinex-derivatives","SOLF0:USTF0",1770150614829,8.9963,100.16,100.08,140.048]
["bitfinex-derivatives","SOLF0:USTF0",1770150615331,8.9963,100.16,100.08,140.0481]
["bitfinex-derivatives","SOLF0:USTF0",1770150615526,8.9963,100.16,100.09,2.49901953]
["bitfinex-derivatives","SOLF0:USTF0",1770150615727,8.9963,100.16,100.1,2.49901953]
["bitfinex-derivatives","SOLF0:USTF0",1770150615929,8.9963,100.16,100.11,2.49901953]
["bitfinex-derivatives","SOLF0:USTF0",1770150616129,8.9969,100.15,100.12,1.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770150616330,8.9969,100.15,100.09,9.0022]
["bitfinex-derivatives","SOLF0:USTF0",1770150616728,8.996,100.16,100.1,9.0013]
["bitfinex-derivatives","SOLF0:USTF0",1770150616928,8.996,100.16,100.08,140.0485]
["bitfinex-derivatives","SOLF0:USTF0",1770150617325,8.9968,100.15,100.07,149.11192431]
["bitfinex-derivatives","SOLF0:USTF0",1770150617536,139.9204,100.18,100.08,140.0488]
["bitfinex-derivatives","SOLF0:USTF0",1770150617734,538.6732,100.2,100.08,140.0488]
["bitfinex-derivatives","SOLF0:USTF0",1770150617735,538.6732,100.2,100.1,140.0167]
["bitfinex-derivatives","SOLF0:USTF0",1770150618033,8.9941,100.19,100.13,8.9985]
["bitfinex-derivatives","SOLF0:USTF0",1770150618233,8.9941,100.19,100.11,148.29452158]
["bitfinex-derivatives","SOLF0:USTF0",1770150619036,8.9943,100.18,100.09,157.37434589]
["bitfinex-derivatives","SOLF0:USTF0",1770150619236,139.912,100.18,100.09,17.34034589]
["bitfinex-derivatives","SOLF0:USTF0",1770150619535,8.996,100.16,100.1,9.0013]
["bitfinex-derivatives","SOLF0:USTF0",1770150619730,139.9394,100.16,100.06,149.11292431]
["bitfinex-derivatives","SOLF0:USTF0",1770150619933,139.9522,100.15,100.05,149.12642431]
["bitfinex-derivatives","SOLF0:USTF0",1770150620125,8.9977,100.14,100.07,9.0039]
["bitfinex-derivatives","SOLF0:USTF0",1770150620325,538.6835,100.17,100.07,9.0039]
["bitfinex-derivatives","SOLF0:USTF0",1770150620326,538.6835,100.17,100.07,140.0599]
["bitfinex-derivatives","SOLF0:USTF0",1770150620533,8.29112158,100.18,100.09,140.0343]
["bitfinex-derivatives","SOLF0:USTF0",1770150620730,8.9947,100.18,100.11,9.0002]
["bitfinex-derivatives","SOLF0:USTF0",1770150621132,8.9947,100.18,100.09,140.0343]
["bitfinex-derivatives","SOLF0:USTF0",1770150621133,279.8297,100.18,100.09,9.0015]
["bitfinex-derivatives","SOLF0:USTF0",1770150621332,139.9276,100.17,100.07,149.11192431]
["bitfinex-derivatives","SOLF0:USTF0",1770150621725,8.9969,100.15,100.08,9.0029]
["bitfinex-derivatives","SOLF0:USTF0",1770150622331,8.9958,100.17,100.08,140.0483]
["bitfinex-derivatives","SOLF0:USTF0",1770150622635,139.879,100.21,100.08,140.0483]
["bitfinex-derivatives","SOLF0:USTF0",1770150622636,139.8859,100.2,100.1,140.0185]
["bitfinex-derivatives","SOLF0:USTF0",1770150622837,8.9916,100.21,100.13,8.9978]
["bitfinex-derivatives","SOLF0:USTF0",1770150623035,148.15732158,100.22,100.13,8.9978]
["bitfinex-derivatives","SOLF0:USTF0",1770150623232,139.8662,100.22,100.13,8.9978]
["bitfinex-derivatives","SOLF0:USTF0",1770150623637,148.09762158,100.26,100.15,139.9376]
["bitfinex-derivatives","SOLF0:USTF0",1770150623935,139.812,100.25,100.15,148.99542431]
["bitfinex-derivatives","SOLF0:USTF0",1770150624333,8.9885,100.25,100.16,8.9957]
["bitfinex-derivatives","SOLF0:USTF0",1770150625628,139.8268,100.24,100.15,9.04922431]
["bitfinex-derivatives","SOLF0:USTF0",1770150626036,8.29112158,100.23,100.13,149.02782431]
["bitfinex-derivatives","SOLF0:USTF0",1770150626240,139.8121,100.25,100.16,8.9957]
["bitfinex-derivatives","SOLF0:USTF0",1770150626537,8.29112158,100.26,100.16,139.9345]
["bitfinex-derivatives","SOLF0:USTF0",1770150626729,139.7804,100.28,100.19,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1770150627135,139.7862,100.27,100.17,157.26094589]
["bitfinex-derivatives","SOLF0:USTF0",1770150627335,139.7862,100.27,100.16,139.9345]
["bitfinex-derivatives","SOLF0:USTF0",1770150627336,8.9879,100.25,100.16,148.98372431]
["bitfinex-derivatives","SOLF0:USTF0",1770150627641,139.8129,100.25,100.15,139.9506]
["bitfinex-derivatives","SOLF0:USTF0",1770150627840,148.8011,100.25,100.17,8.9949]
["bitfinex-derivatives","SOLF0:USTF0",1770150628140,139.8113,100.25,100.15,148.24172158]
["bitfinex-derivatives","SOLF0:USTF0",1770150628534,8.9897,100.23,100.16,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1770150629040,287.90422158,100.26,100.16,139.9367]
["bitfinex-derivatives","SOLF0:USTF0",1770150629234,538.4004,100.28,100.18,139.9063]
["bitfinex-derivatives","SOLF0:USTF0",1770150629435,538.4004,100.28,100.2,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1770150629642,398.62,100.28,100.2,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1770150629936,149.77588861,100.3,100.2,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1770150630135,548.37588861,100.3,100.2,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1770150630339,408.62738861,100.3,100.19,139.8918]
["bitfinex-derivatives","SOLF0:USTF0",1770150630535,546.63592158,100.3,100.19,139.8918]
["bitfinex-derivatives","SOLF0:USTF0",1770150630930,139.7577,100.29,100.19,139.8918]
["bitfinex-derivatives","SOLF0:USTF0",1770150631136,139.7577,100.29,100.17,148.96902431]
["bitfinex-derivatives","SOLF0:USTF0",1770150631435,139.5881,100.42,100.29,139.7547]
["bitfinex-derivatives","SOLF0:USTF0",1770150631634,279.1712,100.42,100.31,148.01712158]
["bitfinex-derivatives","SOLF0:USTF0",1770150631940,139.5331,100.45,100.34,139.6822]
["bitfinex-derivatives","SOLF0:USTF0",1770150632137,139.5331,100.45,100.35,139.6715]
["bitfinex-derivatives","SOLF0:USTF0",1770150632338,279.1232,100.43,100.32,139.7021]
["bitfinex-derivatives","SOLF0:USTF0",1770150632542,139.5899,100.41,100.3,139.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770150632840,546.37202158,100.42,100.26,139.7857]
["bitfinex-derivatives","SOLF0:USTF0",1770150632841,8.29112158,100.35,100.26,139.7857]
["bitfinex-derivatives","SOLF0:USTF0",1770150633234,8.29112158,100.34,100.26,139.7962]
["bitfinex-derivatives","SOLF0:USTF0",1770150633439,8.29112158,100.35,100.27,139.7827]
["bitfinex-derivatives","SOLF0:USTF0",1770150633736,8.29112158,100.33,100.25,139.8112]
["bitfinex-derivatives","SOLF0:USTF0",1770150633939,8.29112158,100.33,100.24,139.8243]
["bitfinex-derivatives","SOLF0:USTF0",1770150634138,139.6149,100.4,100.27,139.7801]
["bitfinex-derivatives","SOLF0:USTF0",1770150634337,139.6582,100.36,100.26,139.795]
["bitfinex-derivatives","SOLF0:USTF0",1770150634539,147.93552158,100.37,100.27,139.7811]
["bitfinex-derivatives","SOLF0:USTF0",1770150634734,8.29112158,100.35,100.26,139.795]
["bitfinex-derivatives","SOLF0:USTF0",1770150634939,148.6044,100.39,100.26,139.795]
["bitfinex-derivatives","SOLF0:USTF0",1770150634940,8.29112158,100.45,100.36,139.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770150635138,8.29112158,100.45,100.39,139.6154]
["bitfinex-derivatives","SOLF0:USTF0",1770150635334,8.29112158,100.45,100.37,139.6366]
["bitfinex-derivatives","SOLF0:USTF0",1770150635540,8.29112158,100.47,100.38,139.6284]
["bitfinex-derivatives","SOLF0:USTF0",1770150635833,8.29112158,100.47,100.34,139.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770150635834,139.5675,100.43,100.32,139.7002]
["bitfinex-derivatives","SOLF0:USTF0",1770150636036,139.5195,100.46,100.35,139.6632]
["bitfinex-derivatives","SOLF0:USTF0",1770150636237,8.29112158,100.45,100.37,139.6382]
["bitfinex-derivatives","SOLF0:USTF0",1770150636435,139.5012,100.48,100.38,139.6302]
["bitfinex-derivatives","SOLF0:USTF0",1770150636436,8.29112158,100.47,100.38,139.6302]
["bitfinex-derivatives","SOLF0:USTF0",1770150636641,139.5012,100.48,100.37,139.6439]
["bitfinex-derivatives","SOLF0:USTF0",1770150636838,10.05869102,100.69,100.37,139.6439]
["bitfinex-derivatives","SOLF0:USTF0",1770150636839,139.3861,100.56,100.44,139.5438]
["bitfinex-derivatives","SOLF0:USTF0",1770150637047,8.29112158,100.55,100.45,139.5268]
["bitfinex-derivatives","SOLF0:USTF0",1770150637241,8.29112158,100.53,100.45,139.5268]
["bitfinex-derivatives","SOLF0:USTF0",1770150637446,8.29112158,100.53,100.44,139.5335]
["bitfinex-derivatives","SOLF0:USTF0",1770150637747,139.3943,100.55,100.44,139.5378]
["bitfinex-derivatives","SOLF0:USTF0",1770150637941,139.4125,100.54,100.44,139.5464]
["bitfinex-derivatives","SOLF0:USTF0",1770150638138,139.4306,100.53,100.43,139.5595]
["bitfinex-derivatives","SOLF0:USTF0",1770150638343,8.29112158,100.5,100.42,139.5741]
["bitfinex-derivatives","SOLF0:USTF0",1770150638644,278.5074,100.66,100.54,139.4062]
["bitfinex-derivatives","SOLF0:USTF0",1770150638844,139.2103,100.69,100.58,139.3472]
["bitfinex-derivatives","SOLF0:USTF0",1770150639045,8.29112158,100.66,100.59,139.3379]
["bitfinex-derivatives","SOLF0:USTF0",1770150639239,139.2103,100.69,100.58,139.3472]
["bitfinex-derivatives","SOLF0:USTF0",1770150639446,139.2456,100.66,100.55,139.3939]
["bitfinex-derivatives","SOLF0:USTF0",1770150639642,147.56112158,100.64,100.54,139.3959]
["bitfinex-derivatives","SOLF0:USTF0",1770150639842,139.2453,100.66,100.55,139.3909]
["bitfinex-derivatives","SOLF0:USTF0",1770150640048,139.2887,100.63,100.53,139.4202]
["bitfinex-derivatives","SOLF0:USTF0",1770150640246,147.59142158,100.62,100.52,139.435]
["bitfinex-derivatives","SOLF0:USTF0",1770150640450,8.29112158,100.62,100.54,139.4076]
["bitfinex-derivatives","SOLF0:USTF0",1770150640652,8.29112158,100.62,100.53,139.4181]
["bitfinex-derivatives","SOLF0:USTF0",1770150640851,139.3125,100.61,100.51,139.4366]
["bitfinex-derivatives","SOLF0:USTF0",1770150641043,8.29112158,100.64,100.55,139.394]
["bitfinex-derivatives","SOLF0:USTF0",1770150641346,139.3112,100.61,100.5,139.4506]
["bitfinex-derivatives","SOLF0:USTF0",1770150641648,139.3405,100.59,100.49,139.4643]
["bitfinex-derivatives","SOLF0:USTF0",1770150641946,8.29112158,100.57,100.48,139.478]
["bitfinex-derivatives","SOLF0:USTF0",1770150642346,159.8512074,100.58,100.47,139.4971]
["bitfinex-derivatives","SOLF0:USTF0",1770150642551,139.2811,100.64,100.51,139.4458]
["bitfinex-derivatives","SOLF0:USTF0",1770150642848,139.2811,100.64,100.54,139.4059]
["bitfinex-derivatives","SOLF0:USTF0",1770150642849,20.4938074,100.62,100.54,139.4059]
["bitfinex-derivatives","SOLF0:USTF0",1770150643041,139.3124,100.61,100.49,139.4642]
["bitfinex-derivatives","SOLF0:USTF0",1770150643242,139.325,100.6,100.49,139.4766]
["bitfinex-derivatives","SOLF0:USTF0",1770150643440,20.4938074,100.59,100.49,139.4766]
["bitfinex-derivatives","SOLF0:USTF0",1770150643646,159.8328074,100.59,100.48,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1770150643853,139.3537,100.58,100.47,139.4955]
["bitfinex-derivatives","SOLF0:USTF0",1770150644046,139.3713,100.57,100.46,139.5077]
["bitfinex-derivatives","SOLF0:USTF0",1770150644350,139.3537,100.58,100.47,139.5034]
["bitfinex-derivatives","SOLF0:USTF0",1770150644541,30.74617983,100.57,100.48,139.4912]
["bitfinex-derivatives","SOLF0:USTF0",1770150644944,30.74617983,100.57,100.49,139.4737]
["bitfinex-derivatives","SOLF0:USTF0",1770150645454,30.74617983,100.57,100.47,139.5034]
["bitfinex-derivatives","SOLF0:USTF0",1770150645647,139.3969,100.55,100.44,139.5334]
["bitfinex-derivatives","SOLF0:USTF0",1770150645852,139.3807,100.56,100.45,139.53]
["bitfinex-derivatives","SOLF0:USTF0",1770150646053,170.11647983,100.57,100.46,139.5175]
["bitfinex-derivatives","SOLF0:USTF0",1770150646348,30.74617983,100.57,100.48,139.4912]
["bitfinex-derivatives","SOLF0:USTF0",1770150646547,30.74617983,100.57,100.47,139.5048]
["bitfinex-derivatives","SOLF0:USTF0",1770150646754,170.11337983,100.57,100.47,139.5048]
["bitfinex-derivatives","SOLF0:USTF0",1770150647550,1.73013821,100.66,100.55,139.3818]
["bitfinex-derivatives","SOLF0:USTF0",1770150647755,8.567e-05,100.66,100.62,139.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770150647955,33.52566619,100.71,100.62,139.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770150648157,172.70056619,100.71,100.61,139.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770150648350,139.203,100.69,100.59,139.3382]
["bitfinex-derivatives","SOLF0:USTF0",1770150648547,139.2429,100.66,100.56,148.3276]
["bitfinex-derivatives","SOLF0:USTF0",1770150648751,139.2429,100.66,100.55,139.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770150648953,139.2564,100.65,100.55,139.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770150649251,139.3163,100.61,100.51,139.4364]
["bitfinex-derivatives","SOLF0:USTF0",1770150649450,170.03777983,100.63,100.52,139.4353]
["bitfinex-derivatives","SOLF0:USTF0",1770150649646,30.74617983,100.63,100.53,139.4216]
["bitfinex-derivatives","SOLF0:USTF0",1770150649854,139.2835,100.63,100.53,139.4216]
["bitfinex-derivatives","SOLF0:USTF0",1770150650150,417.307,100.77,100.57,139.3651]
["bitfinex-derivatives","SOLF0:USTF0",1770150650151,139.2319,100.67,100.57,139.3651]
["bitfinex-derivatives","SOLF0:USTF0",1770150650358,139.2699,100.64,100.54,139.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770150650549,139.2566,100.65,100.54,139.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770150650749,2.77948636,100.71,100.6,139.322]
["bitfinex-derivatives","SOLF0:USTF0",1770150650750,169.93317983,100.7,100.6,139.322]
["bitfinex-derivatives","SOLF0:USTF0",1770150650952,139.2049,100.69,100.59,139.3349]
["bitfinex-derivatives","SOLF0:USTF0",1770150651154,139.2049,100.69,100.59,148.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770150651355,139.2145,100.68,100.57,139.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770150651551,139.2145,100.68,100.56,139.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770150651552,169.98127983,100.67,100.56,139.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770150651754,141.95408636,100.71,100.61,139.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770150652356,141.95408636,100.71,100.59,139.3332]
["bitfinex-derivatives","SOLF0:USTF0",1770150652357,169.94687983,100.69,100.59,139.3332]
["bitfinex-derivatives","SOLF0:USTF0",1770150652555,139.2184,100.68,100.58,139.3521]
["bitfinex-derivatives","SOLF0:USTF0",1770150652748,139.2286,100.67,100.56,148.3275]
["bitfinex-derivatives","SOLF0:USTF0",1770150652954,169.98877983,100.66,100.56,139.3752]
["bitfinex-derivatives","SOLF0:USTF0",1770150653147,169.98877983,100.66,100.56,139.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770150653148,30.74617983,100.66,100.56,139.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770150653353,139.1995,100.7,100.57,139.3657]
["bitfinex-derivatives","SOLF0:USTF0",1770150653555,174.4296017,100.71,100.61,139.3109]
["bitfinex-derivatives","SOLF0:USTF0",1770150653758,174.4296017,100.71,100.6,139.3224]
["bitfinex-derivatives","SOLF0:USTF0",1770150653956,139.1866,100.7,100.6,139.3224]
["bitfinex-derivatives","SOLF0:USTF0",1770150654459,2.77948636,100.71,100.58,557.3744]
["bitfinex-derivatives","SOLF0:USTF0",1770150654656,2.77948636,100.71,100.62,139.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770150654851,148.1351,100.7,100.6,148.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770150655061,178.88127983,100.7,100.6,148.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770150655258,30.74617983,100.7,100.61,139.3097]
["bitfinex-derivatives","SOLF0:USTF0",1770150655455,30.74617983,100.7,100.61,148.2653]
["bitfinex-derivatives","SOLF0:USTF0",1770150656356,33.52566619,100.71,100.62,139.289]
["bitfinex-derivatives","SOLF0:USTF0",1770150656755,172.69926619,100.71,100.61,139.3097]
["bitfinex-derivatives","SOLF0:USTF0",1770150656953,33.52566619,100.71,100.61,139.3095]
["bitfinex-derivatives","SOLF0:USTF0",1770150657152,33.52566619,100.71,100.62,139.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770150657359,33.52566619,100.71,100.63,139.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770150657659,33.52566619,100.71,100.62,139.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770150657660,141.95278636,100.71,100.61,139.3095]
["bitfinex-derivatives","SOLF0:USTF0",1770150657858,2.77948636,100.71,100.62,139.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770150658048,2.77948636,100.71,100.63,139.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770150658454,2.77948636,100.71,100.64,139.2666]
["bitfinex-derivatives","SOLF0:USTF0",1770150658651,2.77948636,100.71,100.64,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1770150659051,2.77948636,100.71,100.62,139.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770150659257,181.64816619,100.71,100.62,8.9544]
["bitfinex-derivatives","SOLF0:USTF0",1770150659460,42.47286619,100.71,100.62,148.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770150659659,42.47286619,100.71,100.62,8.9544]
["bitfinex-derivatives","SOLF0:USTF0",1770150659660,181.64576619,100.71,100.62,8.9544]
["bitfinex-derivatives","SOLF0:USTF0",1770150659857,42.47286619,100.71,100.62,148.2513]
["bitfinex-derivatives","SOLF0:USTF0",1770150660253,139.1899,100.7,100.6,8.9562]
["bitfinex-derivatives","SOLF0:USTF0",1770150660460,2.77948636,100.71,100.63,139.2799]
["bitfinex-derivatives","SOLF0:USTF0",1770150660662,2.77948636,100.71,100.62,139.2955]
["bitfinex-derivatives","SOLF0:USTF0",1770150660850,172.70226619,100.71,100.6,139.3218]
["bitfinex-derivatives","SOLF0:USTF0",1770150661051,139.1868,100.7,100.6,139.3218]
["bitfinex-derivatives","SOLF0:USTF0",1770150661354,536.1183,100.7,100.59,139.338]
["bitfinex-derivatives","SOLF0:USTF0",1770150661551,169.96117983,100.68,100.58,139.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770150661759,30.74617983,100.68,100.59,139.3382]
["bitfinex-derivatives","SOLF0:USTF0",1770150661954,139.202,100.69,100.59,139.3382]
["bitfinex-derivatives","SOLF0:USTF0",1770150662256,139.204,100.69,100.59,139.3356]
["bitfinex-derivatives","SOLF0:USTF0",1770150662461,169.97517983,100.67,100.58,8.9577]
["bitfinex-derivatives","SOLF0:USTF0",1770150662853,30.74617983,100.67,100.58,139.3524]
["bitfinex-derivatives","SOLF0:USTF0",1770150663056,8.9497,100.68,100.59,139.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770150663255,8.636e-05,100.71,100.64,30.74617983]
["bitfinex-derivatives","SOLF0:USTF0",1770150663464,138.9837,100.85,100.73,139.1352]
["bitfinex-derivatives","SOLF0:USTF0",1770150663659,75.41703879,100.84,100.76,139.1025]
["bitfinex-derivatives","SOLF0:USTF0",1770150663860,75.41703879,100.84,100.74,139.1312]
["bitfinex-derivatives","SOLF0:USTF0",1770150664055,278.073,100.81,100.69,139.2002]
["bitfinex-derivatives","SOLF0:USTF0",1770150664261,566.58087983,100.83,100.72,139.158]
["bitfinex-derivatives","SOLF0:USTF0",1770150664461,139.0772,100.78,100.67,139.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770150664656,30.74617983,100.79,100.7,139.1838]
["bitfinex-derivatives","SOLF0:USTF0",1770150664959,139.079,100.78,100.67,139.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770150665161,30.74617983,100.76,100.66,139.2364]
["bitfinex-derivatives","SOLF0:USTF0",1770150665366,535.899,100.78,100.67,139.2259]
["bitfinex-derivatives","SOLF0:USTF0",1770150665567,139.0903,100.77,100.67,139.2259]
["bitfinex-derivatives","SOLF0:USTF0",1770150665768,169.83657983,100.77,100.67,139.2264]
["bitfinex-derivatives","SOLF0:USTF0",1770150666162,214.50743879,100.77,100.67,139.2279]
["bitfinex-derivatives","SOLF0:USTF0",1770150666461,396.72,100.77,100.68,139.2119]
["bitfinex-derivatives","SOLF0:USTF0",1770150666661,139.0771,100.78,100.67,139.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770150666859,139.1048,100.76,100.66,139.2412]
["bitfinex-derivatives","SOLF0:USTF0",1770150667061,139.1048,100.76,100.65,148.1936]
["bitfinex-derivatives","SOLF0:USTF0",1770150667062,30.74617983,100.73,100.64,139.269]
["bitfinex-derivatives","SOLF0:USTF0",1770150667257,396.7,100.76,100.67,139.2277]
["bitfinex-derivatives","SOLF0:USTF0",1770150667464,139.0943,100.77,100.67,139.2269]
["bitfinex-derivatives","SOLF0:USTF0",1770150667660,139.0943,100.77,100.66,139.2386]
["bitfinex-derivatives","SOLF0:USTF0",1770150667661,139.1056,100.76,100.66,139.2386]
["bitfinex-derivatives","SOLF0:USTF0",1770150667865,30.74617983,100.75,100.66,139.2386]
["bitfinex-derivatives","SOLF0:USTF0",1770150668163,30.74617983,100.75,100.63,139.2708]
["bitfinex-derivatives","SOLF0:USTF0",1770150668164,169.86617983,100.75,100.63,139.2708]
["bitfinex-derivatives","SOLF0:USTF0",1770150668359,30.74617983,100.72,100.63,139.2708]
["bitfinex-derivatives","SOLF0:USTF0",1770150668564,30.74617983,100.69,100.61,139.3108]
["bitfinex-derivatives","SOLF0:USTF0",1770150668760,30.74617983,100.69,100.6,139.3131]
["bitfinex-derivatives","SOLF0:USTF0",1770150669163,277.7828,100.92,100.8,139.0376]
["bitfinex-derivatives","SOLF0:USTF0",1770150669358,138.8884,100.92,100.8,139.0431]
["bitfinex-derivatives","SOLF0:USTF0",1770150669558,138.8328,100.96,100.84,138.9798]
["bitfinex-derivatives","SOLF0:USTF0",1770150669559,33.52566619,100.93,100.84,138.9798]
["bitfinex-derivatives","SOLF0:USTF0",1770150669760,2.77948636,100.93,100.86,138.9608]
["bitfinex-derivatives","SOLF0:USTF0",1770150670267,2.77948636,100.93,100.84,143.94851831]
["bitfinex-derivatives","SOLF0:USTF0",1770150670462,138.8842,100.92,100.84,4.96871831]
["bitfinex-derivatives","SOLF0:USTF0",1770150670661,138.9173,100.9,100.84,4.96871831]
["bitfinex-derivatives","SOLF0:USTF0",1770150670866,138.9173,100.9,100.8,4.96871831]
["bitfinex-derivatives","SOLF0:USTF0",1770150670867,242.59615947,100.9,100.8,4.96871831]
["bitfinex-derivatives","SOLF0:USTF0",1770150671171,30.74617983,100.89,100.82,4.96871831]
["bitfinex-derivatives","SOLF0:USTF0",1770150671366,2.77948636,100.93,100.85,4.96871831]
["bitfinex-derivatives","SOLF0:USTF0",1770150671663,30.74617983,100.91,100.82,143.98941831]
["bitfinex-derivatives","SOLF0:USTF0",1770150671865,138.9129,100.9,100.82,4.96871831]
["bitfinex-derivatives","SOLF0:USTF0",1770150672163,138.9129,100.9,100.76,139.0973]
["bitfinex-derivatives","SOLF0:USTF0",1770150672164,138.9385,100.88,100.81,4.96871831]
["bitfinex-derivatives","SOLF0:USTF0",1770150672362,169.64367983,100.91,100.81,139.0289]
["bitfinex-derivatives","SOLF0:USTF0",1770150672570,566.14327983,100.91,100.81,139.0345]
["bitfinex-derivatives","SOLF0:USTF0",1770150672764,427.24617983,100.91,100.81,139.0337]
["bitfinex-derivatives","SOLF0:USTF0",1770150672972,138.9172,100.9,100.79,139.0596]
["bitfinex-derivatives","SOLF0:USTF0",1770150673167,169.68477983,100.88,100.76,139.0906]
["bitfinex-derivatives","SOLF0:USTF0",1770150673371,30.74617983,100.85,100.76,139.1027]
["bitfinex-derivatives","SOLF0:USTF0",1770150673573,138.9669,100.86,100.76,139.1027]
["bitfinex-derivatives","SOLF0:USTF0",1770150673769,8.636e-05,100.93,100.91,138.8901]
["bitfinex-derivatives","SOLF0:USTF0",1770150673966,30.74617983,101.02,100.93,138.8593]
["bitfinex-derivatives","SOLF0:USTF0",1770150674169,75.41703879,101.01,100.92,138.8737]
["bitfinex-derivatives","SOLF0:USTF0",1770150674364,75.41703879,100.99,100.91,138.8901]
["bitfinex-derivatives","SOLF0:USTF0",1770150674666,106.16321862,100.98,100.88,138.9271]
["bitfinex-derivatives","SOLF0:USTF0",1770150674862,214.22033879,100.98,100.87,138.9494]
["bitfinex-derivatives","SOLF0:USTF0",1770150675060,214.22033879,100.98,100.86,138.9649]
["bitfinex-derivatives","SOLF0:USTF0",1770150675061,138.8169,100.97,100.86,138.9649]
["bitfinex-derivatives","SOLF0:USTF0",1770150675261,30.74617983,100.96,100.87,138.9517]
["bitfinex-derivatives","SOLF0:USTF0",1770150675467,75.41703879,100.96,100.86,138.9639]
["bitfinex-derivatives","SOLF0:USTF0",1770150675771,75.41703879,100.96,100.85,138.979]
["bitfinex-derivatives","SOLF0:USTF0",1770150675772,169.58947983,100.95,100.84,138.989]
["bitfinex-derivatives","SOLF0:USTF0",1770150675970,138.8711,100.93,100.82,139.0103]
["bitfinex-derivatives","SOLF0:USTF0",1770150676267,214.18913879,101.01,100.9,138.9039]
["bitfinex-derivatives","SOLF0:USTF0",1770150676472,138.8064,100.98,100.87,138.9446]
["bitfinex-derivatives","SOLF0:USTF0",1770150676671,138.8422,100.95,100.84,138.9808]
["bitfinex-derivatives","SOLF0:USTF0",1770150676874,169.66287983,100.9,100.79,139.0535]
["bitfinex-derivatives","SOLF0:USTF0",1770150677070,30.74617983,100.9,100.8,139.0471]
["bitfinex-derivatives","SOLF0:USTF0",1770150677263,30.74617983,100.9,100.8,139.0456]
["bitfinex-derivatives","SOLF0:USTF0",1770150677466,169.69827983,100.87,100.76,139.1012]
["bitfinex-derivatives","SOLF0:USTF0",1770150677673,0.06331212,100.86,100.77,139.0896]
["bitfinex-derivatives","SOLF0:USTF0",1770150677867,0.06331212,100.86,100.77,139.0893]
["bitfinex-derivatives","SOLF0:USTF0",1770150678172,29.08313021,100.87,100.79,139.0598]
["bitfinex-derivatives","SOLF0:USTF0",1770150678371,138.6635,101.08,100.91,138.8901]
["bitfinex-derivatives","SOLF0:USTF0",1770150678563,214.06493879,101.1,100.95,138.8396]
["bitfinex-derivatives","SOLF0:USTF0",1770150678773,75.41703879,101.08,100.97,138.8102]
["bitfinex-derivatives","SOLF0:USTF0",1770150678969,30.74617983,101.05,100.94,138.8442]
["bitfinex-derivatives","SOLF0:USTF0",1770150679173,214.13543879,101.04,100.92,138.8715]
["bitfinex-derivatives","SOLF0:USTF0",1770150679366,138.7372,101.03,100.92,138.8715]
["bitfinex-derivatives","SOLF0:USTF0",1770150679566,277.4744,101.03,100.93,138.8685]
["bitfinex-derivatives","SOLF0:USTF0",1770150679772,214.19133879,101.0,100.89,138.9238]
["bitfinex-derivatives","SOLF0:USTF0",1770150680074,214.19133879,101.0,100.87,138.9484]
["bitfinex-derivatives","SOLF0:USTF0",1770150680075,169.54797983,100.98,100.87,138.949]
["bitfinex-derivatives","SOLF0:USTF0",1770150680270,169.54927983,100.98,100.87,138.949]
["bitfinex-derivatives","SOLF0:USTF0",1770150680576,30.74617983,100.95,100.86,138.9647]
["bitfinex-derivatives","SOLF0:USTF0",1770150680768,30.74617983,100.99,100.91,0.063678]
["bitfinex-derivatives","SOLF0:USTF0",1770150680969,169.53407983,100.99,100.91,0.063678]
["bitfinex-derivatives","SOLF0:USTF0",1770150681175,138.7873,100.99,100.91,0.063678]
["bitfinex-derivatives","SOLF0:USTF0",1770150681375,30.74617983,100.99,100.9,138.9091]
["bitfinex-derivatives","SOLF0:USTF0",1770150681673,244.80922147,101.05,100.95,138.8317]
["bitfinex-derivatives","SOLF0:USTF0",1770150681876,138.7788,101.0,100.89,138.9183]
["bitfinex-derivatives","SOLF0:USTF0",1770150682073,138.7767,101.0,100.9,138.91]
["bitfinex-derivatives","SOLF0:USTF0",1770150682271,169.53337983,100.99,100.88,138.9361]
["bitfinex-derivatives","SOLF0:USTF0",1770150682471,138.8435,100.95,100.85,138.9792]
["bitfinex-derivatives","SOLF0:USTF0",1770150682673,138.8158,100.97,100.86,138.9546]
["bitfinex-derivatives","SOLF0:USTF0",1770150682674,214.17694164,100.97,100.86,138.9546]
["bitfinex-derivatives","SOLF0:USTF0",1770150682876,30.74617983,100.95,100.85,138.9779]
["bitfinex-derivatives","SOLF0:USTF0",1770150683076,214.21894164,100.94,100.82,139.0185]
["bitfinex-derivatives","SOLF0:USTF0",1770150683267,214.16994164,100.98,100.84,138.9921]
["bitfinex-derivatives","SOLF0:USTF0",1770150683469,416.0183,101.08,100.89,138.9169]
["bitfinex-derivatives","SOLF0:USTF0",1770150683673,415.8863,101.11,101.0,138.7708]
["bitfinex-derivatives","SOLF0:USTF0",1770150683674,277.2548,101.11,101.0,138.7708]
["bitfinex-derivatives","SOLF0:USTF0",1770150683873,75.35804164,101.1,101.01,138.7557]
["bitfinex-derivatives","SOLF0:USTF0",1770150684078,75.35804164,101.07,100.96,138.8154]
["bitfinex-derivatives","SOLF0:USTF0",1770150684386,75.35804164,101.07,100.94,138.855]
["bitfinex-derivatives","SOLF0:USTF0",1770150684387,214.06394164,101.05,100.94,138.855]
["bitfinex-derivatives","SOLF0:USTF0",1770150684675,138.7206,101.04,100.94,5.73231911]
["bitfinex-derivatives","SOLF0:USTF0",1770150684872,138.7191,101.04,100.96,5.73231911]
["bitfinex-derivatives","SOLF0:USTF0",1770150685075,169.46737983,101.04,100.96,5.73231911]
["bitfinex-derivatives","SOLF0:USTF0",1770150685273,136.99548784,101.04,100.96,5.73231911]
["bitfinex-derivatives","SOLF0:USTF0",1770150685476,136.99548784,101.04,100.92,138.8815]
["bitfinex-derivatives","SOLF0:USTF0",1770150685477,138.7599,101.01,100.92,5.73231911]
["bitfinex-derivatives","SOLF0:USTF0",1770150685780,138.7465,101.02,100.94,5.73231911]
["bitfinex-derivatives","SOLF0:USTF0",1770150686075,138.7468,101.02,100.94,5.73231911]
["bitfinex-derivatives","SOLF0:USTF0",1770150686274,138.7817,101.0,100.94,5.73231911]
["bitfinex-derivatives","SOLF0:USTF0",1770150686479,138.733,101.03,100.94,5.73231911]
["bitfinex-derivatives","SOLF0:USTF0",1770150686669,138.7332,101.03,100.97,0.0629999]
["bitfinex-derivatives","SOLF0:USTF0",1770150686870,138.7483,101.02,100.97,0.0629999]
["bitfinex-derivatives","SOLF0:USTF0",1770150687076,138.734,101.03,100.95,29.88381653]
["bitfinex-derivatives","SOLF0:USTF0",1770150687278,138.7752,101.0,100.89,138.9229]
["bitfinex-derivatives","SOLF0:USTF0",1770150687576,138.7615,101.01,100.91,138.8963]
["bitfinex-derivatives","SOLF0:USTF0",1770150687772,138.7595,101.01,100.91,138.8963]
["bitfinex-derivatives","SOLF0:USTF0",1770150687975,138.7466,101.02,100.92,138.8829]
["bitfinex-derivatives","SOLF0:USTF0",1770150688175,138.762,101.01,100.91,138.8963]
["bitfinex-derivatives","SOLF0:USTF0",1770150688374,138.7736,101.0,100.9,138.8996]
["bitfinex-derivatives","SOLF0:USTF0",1770150688572,138.8017,100.98,100.87,138.9389]
["bitfinex-derivatives","SOLF0:USTF0",1770150688770,138.8051,100.98,100.87,138.9389]
["bitfinex-derivatives","SOLF0:USTF0",1770150689173,138.8009,100.98,100.88,20.75566401]
["bitfinex-derivatives","SOLF0:USTF0",1770150689374,75.35804164,101.09,100.95,416.5131]
["bitfinex-derivatives","SOLF0:USTF0",1770150689574,455.87653348,101.27,100.95,416.5131]
["bitfinex-derivatives","SOLF0:USTF0",1770150689575,138.5466,101.17,101.06,0.43788313]
["bitfinex-derivatives","SOLF0:USTF0",1770150689780,138.4771,101.22,101.1,138.6356]
["bitfinex-derivatives","SOLF0:USTF0",1770150689984,138.5143,101.19,101.07,138.6728]
["bitfinex-derivatives","SOLF0:USTF0",1770150690179,138.5143,101.19,101.06,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1770150690180,169.29107983,101.17,101.06,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1770150690378,138.5888,101.14,101.03,69.12177965]
["bitfinex-derivatives","SOLF0:USTF0",1770150690680,138.6775,101.07,100.95,138.8418]
["bitfinex-derivatives","SOLF0:USTF0",1770150690884,138.6143,101.12,100.99,138.784]
["bitfinex-derivatives","SOLF0:USTF0",1770150691078,138.6505,101.09,100.98,138.7986]
["bitfinex-derivatives","SOLF0:USTF0",1770150691383,138.70035511,101.1,100.99,138.7867]
["bitfinex-derivatives","SOLF0:USTF0",1770150691583,395.62,101.1,101.01,138.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770150692083,138.6089,101.12,101.01,138.7581]
["bitfinex-derivatives","SOLF0:USTF0",1770150692278,138.6231,101.11,101.01,138.7581]
["bitfinex-derivatives","SOLF0:USTF0",1770150692479,138.5828,101.14,101.04,138.717]
["bitfinex-derivatives","SOLF0:USTF0",1770150692689,138.6515,101.09,100.99,138.778]
["bitfinex-derivatives","SOLF0:USTF0",1770150692892,140.34678858,101.11,101.01,138.7533]
["bitfinex-derivatives","SOLF0:USTF0",1770150693098,0.06256713,101.1,101.02,138.745]
["bitfinex-derivatives","SOLF0:USTF0",1770150693389,534.1616,101.13,101.02,138.7421]
["bitfinex-derivatives","SOLF0:USTF0",1770150693595,138.6237,101.11,101.01,138.75]
["bitfinex-derivatives","SOLF0:USTF0",1770150693795,138.6497,101.09,100.99,138.7813]
["bitfinex-derivatives","SOLF0:USTF0",1770150693991,138.6369,101.1,100.98,138.8004]
["bitfinex-derivatives","SOLF0:USTF0",1770150694195,75.35804164,101.18,100.93,447.32807983]
["bitfinex-derivatives","SOLF0:USTF0",1770150694197,106.10422147,101.22,101.11,138.6212]
["bitfinex-derivatives","SOLF0:USTF0",1770150694393,75.35804164,101.21,101.12,138.6079]
["bitfinex-derivatives","SOLF0:USTF0",1770150694595,138.5282,101.18,101.07,138.6641]
["bitfinex-derivatives","SOLF0:USTF0",1770150694797,138.5264,101.18,101.07,138.6754]
["bitfinex-derivatives","SOLF0:USTF0",1770150694995,75.35804164,101.16,101.06,138.6867]
["bitfinex-derivatives","SOLF0:USTF0",1770150695295,138.5413,101.17,101.06,138.6795]
["bitfinex-derivatives","SOLF0:USTF0",1770150695492,470.75804164,101.2,101.09,138.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770150695693,609.25834164,101.2,101.09,138.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770150695896,470.75804164,101.2,101.1,138.6352]
["bitfinex-derivatives","SOLF0:USTF0",1770150696092,138.4428,101.25,101.09,138.6488]
["bitfinex-derivatives","SOLF0:USTF0",1770150696093,213.75974164,101.28,101.16,138.5463]
["bitfinex-derivatives","SOLF0:USTF0",1770150696294,213.75974164,101.28,101.17,138.5305]
["bitfinex-derivatives","SOLF0:USTF0",1770150696295,75.35804164,101.27,101.17,138.5305]
["bitfinex-derivatives","SOLF0:USTF0",1770150696489,213.77664164,101.26,101.14,138.5724]
["bitfinex-derivatives","SOLF0:USTF0",1770150696694,213.77664164,101.26,101.12,138.5958]
["bitfinex-derivatives","SOLF0:USTF0",1770150696695,138.4611,101.23,101.12,138.5958]
["bitfinex-derivatives","SOLF0:USTF0",1770150696900,138.4615,101.23,101.12,138.5967]
["bitfinex-derivatives","SOLF0:USTF0",1770150697091,138.48,101.22,101.11,138.6112]
["bitfinex-derivatives","SOLF0:USTF0",1770150697295,276.9306,101.23,101.12,138.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770150697499,1.72038758,101.23,101.17,138.5367]
["bitfinex-derivatives","SOLF0:USTF0",1770150697797,138.4642,101.23,101.12,138.608]
["bitfinex-derivatives","SOLF0:USTF0",1770150698092,138.4899,101.21,101.1,138.6343]
["bitfinex-derivatives","SOLF0:USTF0",1770150698298,138.5828,101.14,101.03,303.03379227]
["bitfinex-derivatives","SOLF0:USTF0",1770150698598,1.71996244,101.23,101.04,416.1254]
["bitfinex-derivatives","SOLF0:USTF0",1770150698796,213.70464164,101.32,101.21,138.4779]
["bitfinex-derivatives","SOLF0:USTF0",1770150699000,75.35804164,101.32,101.23,138.4562]
["bitfinex-derivatives","SOLF0:USTF0",1770150699196,75.35804164,101.32,101.18,415.5428]
["bitfinex-derivatives","SOLF0:USTF0",1770150699197,211.69595574,101.25,101.14,60.12289436]
["bitfinex-derivatives","SOLF0:USTF0",1770150699399,211.70815574,101.24,101.12,138.5984]
["bitfinex-derivatives","SOLF0:USTF0",1770150699597,73.25995574,101.21,101.1,138.6251]
["bitfinex-derivatives","SOLF0:USTF0",1770150699795,73.25995574,101.21,101.09,138.6385]
["bitfinex-derivatives","SOLF0:USTF0",1770150699796,138.4885,101.21,101.12,60.12289436]
["bitfinex-derivatives","SOLF0:USTF0",1770150700000,138.5048,101.2,101.12,40.09366268]
["bitfinex-derivatives","SOLF0:USTF0",1770150700193,211.82785574,101.15,101.04,138.7156]
["bitfinex-derivatives","SOLF0:USTF0",1770150700396,138.6377,101.1,100.99,138.7866]
["bitfinex-derivatives","SOLF0:USTF0",1770150700596,169.41127983,101.08,100.97,138.8127]
["bitfinex-derivatives","SOLF0:USTF0",1770150700893,138.6297,101.11,101.0,138.7709]
["bitfinex-derivatives","SOLF0:USTF0",1770150701092,138.6497,101.09,100.99,138.7863]
["bitfinex-derivatives","SOLF0:USTF0",1770150701294,74.30354964,101.08,100.98,138.7987]
["bitfinex-derivatives","SOLF0:USTF0",1770150701494,105.04972947,101.12,101.04,138.7109]
["bitfinex-derivatives","SOLF0:USTF0",1770150701698,105.04972947,101.12,101.02,138.7439]
["bitfinex-derivatives","SOLF0:USTF0",1770150702001,105.04972947,101.12,101.01,138.7573]
["bitfinex-derivatives","SOLF0:USTF0",1770150702002,243.65972947,101.12,101.01,140.866284]
["bitfinex-derivatives","SOLF0:USTF0",1770150702199,105.04972947,101.12,101.01,140.866284]
["bitfinex-derivatives","SOLF0:USTF0",1770150702397,138.6418,101.1,101.01,2.108984]
["bitfinex-derivatives","SOLF0:USTF0",1770150702597,138.6242,101.11,100.93,2.80027951]
["bitfinex-derivatives","SOLF0:USTF0",1770150702598,138.7754,101.0,100.93,2.80027951]
["bitfinex-derivatives","SOLF0:USTF0",1770150702803,138.7754,101.0,100.9,2.80027951]
["bitfinex-derivatives","SOLF0:USTF0",1770150702804,138.8142,100.98,100.9,2.80027951]
["bitfinex-derivatives","SOLF0:USTF0",1770150703304,138.857,100.94,100.86,2.80027951]
["bitfinex-derivatives","SOLF0:USTF0",1770150703597,276.9571,101.22,101.11,69.12177965]
["bitfinex-derivatives","SOLF0:USTF0",1770150703801,73.25995574,101.28,101.18,138.5259]
["bitfinex-derivatives","SOLF0:USTF0",1770150703997,73.25995574,101.26,101.12,138.5977]
["bitfinex-derivatives","SOLF0:USTF0",1770150704193,242.48453557,101.22,101.09,138.6455]
["bitfinex-derivatives","SOLF0:USTF0",1770150704492,169.17367983,101.26,101.13,207.71447965]
["bitfinex-derivatives","SOLF0:USTF0",1770150704697,138.4733,101.22,101.13,69.12177965]
["bitfinex-derivatives","SOLF0:USTF0",1770150704901,138.4605,101.23,101.13,69.12177965]
["bitfinex-derivatives","SOLF0:USTF0",1770150705199,138.4443,101.24,101.13,207.71447965]
["bitfinex-derivatives","SOLF0:USTF0",1770150705401,138.4866,101.21,101.09,207.76917965]
["bitfinex-derivatives","SOLF0:USTF0",1770150705698,138.4451,101.24,101.13,69.12177965]
["bitfinex-derivatives","SOLF0:USTF0",1770150705903,169.20787983,101.23,101.13,69.12177965]
["bitfinex-derivatives","SOLF0:USTF0",1770150706201,138.4589,101.23,101.13,69.12177965]
["bitfinex-derivatives","SOLF0:USTF0",1770150706396,138.4266,101.26,101.14,207.69897965]
["bitfinex-derivatives","SOLF0:USTF0",1770150706697,0.06319126,101.19,101.16,207.66367965]
["bitfinex-derivatives","SOLF0:USTF0",1770150706897,138.4221,101.26,101.16,69.12177965]
["bitfinex-derivatives","SOLF0:USTF0",1770150707100,138.4049,101.27,101.16,207.67407965]
["bitfinex-derivatives","SOLF0:USTF0",1770150707301,138.3918,101.28,101.18,69.12177965]
["bitfinex-derivatives","SOLF0:USTF0",1770150707492,138.4047,101.27,101.18,69.12177965]
["bitfinex-derivatives","SOLF0:USTF0",1770150707802,138.3765,101.29,101.21,69.12177965]
["bitfinex-derivatives","SOLF0:USTF0",1770150707998,138.3927,101.28,101.21,69.12177965]
["bitfinex-derivatives","SOLF0:USTF0",1770150708197,138.3635,101.3,101.21,69.12177965]
["bitfinex-derivatives","SOLF0:USTF0",1770150708399,138.3768,101.29,101.21,69.12177965]
["bitfinex-derivatives","SOLF0:USTF0",1770150708601,138.3353,101.32,101.23,69.12177965]
["bitfinex-derivatives","SOLF0:USTF0",1770150708793,138.405,101.27,101.18,69.12177965]
["bitfinex-derivatives","SOLF0:USTF0",1770150708995,138.4288,101.26,101.18,69.12177965]
["bitfinex-derivatives","SOLF0:USTF0",1770150709304,138.4797,101.22,101.1,138.6249]
["bitfinex-derivatives","SOLF0:USTF0",1770150709603,93.46340143,101.25,101.15,138.5664]
["bitfinex-derivatives","SOLF0:USTF0",1770150709604,20.20344569,101.25,101.15,138.5664]
["bitfinex-derivatives","SOLF0:USTF0",1770150709805,138.4361,101.25,101.14,138.5787]
["bitfinex-derivatives","SOLF0:USTF0",1770150710000,138.434,101.25,101.14,138.5787]
["bitfinex-derivatives","SOLF0:USTF0",1770150710298,211.64625574,101.29,101.17,138.5378]
["bitfinex-derivatives","SOLF0:USTF0",1770150710299,211.64855574,101.29,101.17,138.5378]
["bitfinex-derivatives","SOLF0:USTF0",1770150710498,211.64855574,101.29,101.14,138.5806]
["bitfinex-derivatives","SOLF0:USTF0",1770150710499,138.4382,101.25,101.14,138.5806]
["bitfinex-derivatives","SOLF0:USTF0",1770150710699,138.3351,101.32,101.2,138.4889]
["bitfinex-derivatives","SOLF0:USTF0",1770150711007,0.06262652,101.24,101.16,138.5427]
["bitfinex-derivatives","SOLF0:USTF0",1770150711504,138.417,101.26,101.13,553.66544569]
["bitfinex-derivatives","SOLF0:USTF0",1770150711505,138.4306,101.25,101.17,71.06436739]
["bitfinex-derivatives","SOLF0:USTF0",1770150711699,138.4306,101.25,101.13,138.582]
["bitfinex-derivatives","SOLF0:USTF0",1770150711700,138.4558,101.24,101.13,209.65856739]
["bitfinex-derivatives","SOLF0:USTF0",1770150711898,138.1578,101.45,101.32,138.3304]
["bitfinex-derivatives","SOLF0:USTF0",1770150712099,158.33504569,101.47,101.36,138.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770150712299,138.1019,101.5,101.39,138.232]
["bitfinex-derivatives","SOLF0:USTF0",1770150712499,138.0899,101.5,101.39,138.2364]
["bitfinex-derivatives","SOLF0:USTF0",1770150712696,138.149,101.46,101.36,138.2712]
["bitfinex-derivatives","SOLF0:USTF0",1770150712910,138.1448,101.46,101.35,161.74473268]
["bitfinex-derivatives","SOLF0:USTF0",1770150713102,276.297,101.46,101.35,23.46363268]
["bitfinex-derivatives","SOLF0:USTF0",1770150713304,138.1589,101.45,101.35,23.46363268]
["bitfinex-derivatives","SOLF0:USTF0",1770150713704,138.1893,101.43,101.35,23.46363268]
["bitfinex-derivatives","SOLF0:USTF0",1770150714007,138.2454,101.39,101.28,138.3865]
["bitfinex-derivatives","SOLF0:USTF0",1770150714199,138.213,101.41,101.3,161.82383268]
["bitfinex-derivatives","SOLF0:USTF0",1770150714502,138.1391,101.47,101.36,138.2753]
["bitfinex-derivatives","SOLF0:USTF0",1770150714706,138.1605,101.45,101.34,138.3057]
["bitfinex-derivatives","SOLF0:USTF0",1770150714905,138.2132,101.41,101.31,11.24524389]
["bitfinex-derivatives","SOLF0:USTF0",1770150715306,138.2046,101.42,101.31,11.24524389]
["bitfinex-derivatives","SOLF0:USTF0",1770150715506,232.33312205,101.4,101.28,149.43760185]
["bitfinex-derivatives","SOLF0:USTF0",1770150715707,138.2488,101.39,101.28,11.05040185]
["bitfinex-derivatives","SOLF0:USTF0",1770150715909,138.2624,101.38,101.28,11.05040185]
["bitfinex-derivatives","SOLF0:USTF0",1770150716210,138.2922,101.36,101.28,11.05040185]
["bitfinex-derivatives","SOLF0:USTF0",1770150716404,158.47604569,101.37,101.28,11.05040185]
["bitfinex-derivatives","SOLF0:USTF0",1770150716405,20.20344569,101.37,101.28,11.05040185]
["bitfinex-derivatives","SOLF0:USTF0",1770150716607,138.2698,101.37,101.28,11.05040185]
["bitfinex-derivatives","SOLF0:USTF0",1770150716905,414.6022,101.42,101.28,11.05040185]
["bitfinex-derivatives","SOLF0:USTF0",1770150716906,73.90207636,101.57,101.44,211.43658939]
["bitfinex-derivatives","SOLF0:USTF0",1770150717112,73.90207636,101.57,101.5,138.0882]
["bitfinex-derivatives","SOLF0:USTF0",1770150717113,56.30080071,101.57,101.5,138.0882]
["bitfinex-derivatives","SOLF0:USTF0",1770150717301,20.20344569,101.55,101.43,138.1767]
["bitfinex-derivatives","SOLF0:USTF0",1770150717501,138.0626,101.52,101.41,73.26648939]
["bitfinex-derivatives","SOLF0:USTF0",1770150717807,138.0901,101.5,101.4,73.26648939]
["bitfinex-derivatives","SOLF0:USTF0",1770150718004,138.1248,101.48,101.4,73.26648939]
["bitfinex-derivatives","SOLF0:USTF0",1770150718200,138.1108,101.49,101.4,73.26648939]
["bitfinex-derivatives","SOLF0:USTF0",1770150718404,138.117,101.48,101.4,73.26648939]
["bitfinex-derivatives","SOLF0:USTF0",1770150718604,138.1471,101.46,101.36,73.26648939]
["bitfinex-derivatives","SOLF0:USTF0",1770150718807,138.1339,101.47,101.36,73.26648939]
["bitfinex-derivatives","SOLF0:USTF0",1770150719009,8.8797,101.48,101.36,73.26648939]
["bitfinex-derivatives","SOLF0:USTF0",1770150719010,158.32964569,101.48,101.37,138.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770150719207,20.20344569,101.51,101.41,138.2095]
["bitfinex-derivatives","SOLF0:USTF0",1770150719408,394.36,101.54,101.44,138.1701]
["bitfinex-derivatives","SOLF0:USTF0",1770150719712,138.0317,101.55,101.44,138.1701]
["bitfinex-derivatives","SOLF0:USTF0",1770150719713,232.12932205,101.55,101.44,138.1686]
["bitfinex-derivatives","SOLF0:USTF0",1770150719909,532.2752,101.57,101.45,138.1552]
["bitfinex-derivatives","SOLF0:USTF0",1770150720207,138.0303,101.55,101.45,73.26648939]
["bitfinex-derivatives","SOLF0:USTF0",1770150720409,20.20344569,101.58,101.47,138.1182]
["bitfinex-derivatives","SOLF0:USTF0",1770150720410,137.9839,101.58,101.47,138.1182]
["bitfinex-derivatives","SOLF0:USTF0",1770150720612,2.77948636,101.6,101.53,138.0468]
["bitfinex-derivatives","SOLF0:USTF0",1770150720805,2.77948636,101.6,101.53,211.31408939]
["bitfinex-derivatives","SOLF0:USTF0",1770150721009,137.9813,101.58,101.49,73.26648939]
["bitfinex-derivatives","SOLF0:USTF0",1770150721204,8.636e-05,101.6,101.5,211.35118939]
["bitfinex-derivatives","SOLF0:USTF0",1770150721407,137.8146,101.71,101.61,73.26648939]
["bitfinex-derivatives","SOLF0:USTF0",1770150721603,137.8146,101.71,101.59,137.9592]
["bitfinex-derivatives","SOLF0:USTF0",1770150721604,349.53127636,101.71,101.59,137.9592]
["bitfinex-derivatives","SOLF0:USTF0",1770150721802,349.54047636,101.7,101.58,137.9753]
["bitfinex-derivatives","SOLF0:USTF0",1770150722003,349.68227636,101.65,101.53,211.30388939]
["bitfinex-derivatives","SOLF0:USTF0",1770150722203,137.9157,101.63,101.53,73.26648939]
["bitfinex-derivatives","SOLF0:USTF0",1770150722410,137.9149,101.63,101.53,73.26648939]
["bitfinex-derivatives","SOLF0:USTF0",1770150722606,158.07504569,101.67,101.56,138.0046]
["bitfinex-derivatives","SOLF0:USTF0",1770150722807,20.20344569,101.71,101.6,137.9533]
["bitfinex-derivatives","SOLF0:USTF0",1770150723007,137.8193,101.7,101.58,137.9731]
["bitfinex-derivatives","SOLF0:USTF0",1770150723315,0.09829943,101.73,101.64,137.8971]
["bitfinex-derivatives","SOLF0:USTF0",1770150723508,0.09829943,101.73,101.63,211.17348939]
["bitfinex-derivatives","SOLF0:USTF0",1770150723706,73.90207636,101.81,101.71,137.8038]
["bitfinex-derivatives","SOLF0:USTF0",1770150723904,73.90207636,101.81,101.7,137.8109]
["bitfinex-derivatives","SOLF0:USTF0",1770150724207,137.7693,101.74,101.64,137.8958]
["bitfinex-derivatives","SOLF0:USTF0",1770150724410,137.7693,101.74,101.62,137.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770150724411,211.68117636,101.73,101.62,137.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770150724615,275.4538,101.77,101.66,73.26648939]
["bitfinex-derivatives","SOLF0:USTF0",1770150724908,137.7121,101.78,101.7,73.26648939]
["bitfinex-derivatives","SOLF0:USTF0",1770150725113,137.7374,101.76,101.66,73.26648939]
["bitfinex-derivatives","SOLF0:USTF0",1770150725303,275.5372,101.74,101.63,73.26648939]
["bitfinex-derivatives","SOLF0:USTF0",1770150725506,413.1155,101.79,101.62,137.914]
["bitfinex-derivatives","SOLF0:USTF0",1770150725507,275.302,101.83,101.73,73.32883652]
["bitfinex-derivatives","SOLF0:USTF0",1770150725704,73.90207636,101.83,101.74,137.7607]
["bitfinex-derivatives","SOLF0:USTF0",1770150725908,137.6485,101.83,101.72,137.7781]
["bitfinex-derivatives","SOLF0:USTF0",1770150726104,73.90207636,101.84,101.74,137.7624]
["bitfinex-derivatives","SOLF0:USTF0",1770150726308,137.6699,101.81,101.71,73.26648939]
["bitfinex-derivatives","SOLF0:USTF0",1770150726516,349.16127636,101.84,101.72,211.05408939]
["bitfinex-derivatives","SOLF0:USTF0",1770150726710,349.16127636,101.84,101.72,73.26648939]
["bitfinex-derivatives","SOLF0:USTF0",1770150726711,275.3114,101.82,101.72,73.26648939]
["bitfinex-derivatives","SOLF0:USTF0",1770150726920,73.90207636,101.86,101.75,73.26648939]
["bitfinex-derivatives","SOLF0:USTF0",1770150727112,157.86044569,101.82,101.71,73.26648939]
["bitfinex-derivatives","SOLF0:USTF0",1770150727305,211.59427636,101.8,101.68,211.10328939]
["bitfinex-derivatives","SOLF0:USTF0",1770150727506,137.7118,101.78,101.68,73.26648939]
["bitfinex-derivatives","SOLF0:USTF0",1770150727711,73.90207636,101.86,101.77,137.7177]
["bitfinex-derivatives","SOLF0:USTF0",1770150727909,94.10552205,101.9,101.8,137.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770150728112,137.577,101.88,101.77,137.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770150728312,137.577,101.88,101.76,137.727]
["bitfinex-derivatives","SOLF0:USTF0",1770150728313,137.6038,101.86,101.76,73.26648939]
["bitfinex-derivatives","SOLF0:USTF0",1770150728516,414.51928636,102.13,101.89,73.26648939]
["bitfinex-derivatives","SOLF0:USTF0",1770150728708,2.77948636,102.13,102.03,137.3705]
["bitfinex-derivatives","SOLF0:USTF0",1770150728911,2.77948636,102.13,102.02,137.3737]
["bitfinex-derivatives","SOLF0:USTF0",1770150729111,413.60344569,102.12,102.0,137.4024]
["bitfinex-derivatives","SOLF0:USTF0",1770150729306,2.77948636,102.13,101.93,75.16672473]
["bitfinex-derivatives","SOLF0:USTF0",1770150729307,140.02178636,102.13,101.93,137.5067]
["bitfinex-derivatives","SOLF0:USTF0",1770150729509,137.284,102.1,101.91,275.0574]
["bitfinex-derivatives","SOLF0:USTF0",1770150729711,137.284,102.1,101.89,75.16672473]
["bitfinex-derivatives","SOLF0:USTF0",1770150729712,137.2868,102.1,101.89,75.16672473]
["bitfinex-derivatives","SOLF0:USTF0",1770150730012,20.20344569,102.01,101.89,75.16672473]
["bitfinex-derivatives","SOLF0:USTF0",1770150730312,393.28,102.02,101.91,137.5337]
["bitfinex-derivatives","SOLF0:USTF0",1770150730512,137.4113,102.01,101.85,212.77472473]
["bitfinex-derivatives","SOLF0:USTF0",1770150730813,137.2936,102.09,101.97,75.16672473]
["bitfinex-derivatives","SOLF0:USTF0",1770150731007,137.3228,102.07,101.94,75.16672473]
["bitfinex-derivatives","SOLF0:USTF0",1770150731208,20.20344569,102.04,101.93,137.5042]
["bitfinex-derivatives","SOLF0:USTF0",1770150731410,20.20344569,102.04,101.91,275.0577]
["bitfinex-derivatives","SOLF0:USTF0",1770150731608,20.20344569,102.02,101.91,137.5298]
["bitfinex-derivatives","SOLF0:USTF0",1770150731814,20.20344569,102.02,101.93,137.4965]
["bitfinex-derivatives","SOLF0:USTF0",1770150732017,20.20344569,102.02,101.88,75.16672473]
["bitfinex-derivatives","SOLF0:USTF0",1770150732018,20.20344569,101.97,101.88,75.16672473]
["bitfinex-derivatives","SOLF0:USTF0",1770150732311,20.20344569,101.92,101.8,275.3567]
["bitfinex-derivatives","SOLF0:USTF0",1770150732517,20.20344569,101.86,101.76,75.16672473]
["bitfinex-derivatives","SOLF0:USTF0",1770150732711,137.6017,101.86,101.76,75.16672473]
["bitfinex-derivatives","SOLF0:USTF0",1770150732916,137.6748,101.81,101.67,213.01622473]
["bitfinex-derivatives","SOLF0:USTF0",1770150733119,20.20344569,101.76,101.65,137.8741]
["bitfinex-derivatives","SOLF0:USTF0",1770150733317,20.20344569,101.76,101.64,220.99840237]
["bitfinex-derivatives","SOLF0:USTF0",1770150733318,137.7557,101.75,101.64,220.99840237]
["bitfinex-derivatives","SOLF0:USTF0",1770150733517,20.20344569,101.69,101.59,75.16672473]
["bitfinex-derivatives","SOLF0:USTF0",1770150733718,137.7736,101.74,101.59,75.16672473]
["bitfinex-derivatives","SOLF0:USTF0",1770150733719,137.8063,101.71,101.59,75.16672473]
["bitfinex-derivatives","SOLF0:USTF0",1770150733915,6.33953858,101.71,101.55,73.26648939]
["bitfinex-derivatives","SOLF0:USTF0",1770150734111,20.20344569,101.65,101.55,73.26648939]
["bitfinex-derivatives","SOLF0:USTF0",1770150734311,20.20344569,101.62,101.55,73.26648939]
["bitfinex-derivatives","SOLF0:USTF0",1770150734511,137.8743,101.66,101.5,75.16672473]
["bitfinex-derivatives","SOLF0:USTF0",1770150734714,137.8267,101.7,101.53,75.16672473]
["bitfinex-derivatives","SOLF0:USTF0",1770150734715,137.8201,101.7,101.53,75.16672473]
["bitfinex-derivatives","SOLF0:USTF0",1770150734917,20.20344569,101.69,101.53,75.16672473]
["bitfinex-derivatives","SOLF0:USTF0",1770150735114,137.7373,101.76,101.62,75.16672473]
["bitfinex-derivatives","SOLF0:USTF0",1770150735306,20.20344569,101.74,101.61,137.9385]
["bitfinex-derivatives","SOLF0:USTF0",1770150735505,157.96774569,101.74,101.6,75.2315189]
["bitfinex-derivatives","SOLF0:USTF0",1770150735706,20.20344569,101.71,101.6,75.16672473]
["bitfinex-derivatives","SOLF0:USTF0",1770150735911,20.20344569,101.68,101.56,75.16672473]
["bitfinex-derivatives","SOLF0:USTF0",1770150736211,137.8212,101.7,101.56,75.16672473]
["bitfinex-derivatives","SOLF0:USTF0",1770150736412,20.20344569,101.69,101.56,75.16672473]
["bitfinex-derivatives","SOLF0:USTF0",1770150736612,20.20344569,101.66,101.56,75.16672473]
["bitfinex-derivatives","SOLF0:USTF0",1770150736813,137.8962,101.65,101.52,75.16672473]
["bitfinex-derivatives","SOLF0:USTF0",1770150737015,20.20344569,101.66,101.53,75.16672473]
["bitfinex-derivatives","SOLF0:USTF0",1770150737209,20.20344569,101.66,101.48,75.16672473]
["bitfinex-derivatives","SOLF0:USTF0",1770150737210,137.9683,101.59,101.48,75.16672473]
["bitfinex-derivatives","SOLF0:USTF0",1770150737422,137.9683,101.59,101.4,138.2129]
["bitfinex-derivatives","SOLF0:USTF0",1770150737423,158.25384569,101.53,101.43,75.16672473]
["bitfinex-derivatives","SOLF0:USTF0",1770150737712,138.0785,101.51,101.38,213.41892473]
["bitfinex-derivatives","SOLF0:USTF0",1770150737914,138.0785,101.51,101.38,75.16672473]
["bitfinex-derivatives","SOLF0:USTF0",1770150737915,158.29754569,101.5,101.38,75.16672473]
["bitfinex-derivatives","SOLF0:USTF0",1770150738214,20.20344569,101.48,101.38,75.16672473]
["bitfinex-derivatives","SOLF0:USTF0",1770150738512,20.20344569,101.52,101.41,75.16672473]
["bitfinex-derivatives","SOLF0:USTF0",1770150738712,138.0036,101.57,101.45,138.1548]
["bitfinex-derivatives","SOLF0:USTF0",1770150738913,138.043,101.54,101.42,213.36122473]
["bitfinex-derivatives","SOLF0:USTF0",1770150739114,137.9107,101.64,101.49,138.1024]
["bitfinex-derivatives","SOLF0:USTF0",1770150739321,138.0107,101.56,101.45,75.16672473]
["bitfinex-derivatives","SOLF0:USTF0",1770150739611,138.0107,101.56,101.43,75.16672473]
["bitfinex-derivatives","SOLF0:USTF0",1770150739612,138.0085,101.56,101.43,75.16672473]
["bitfinex-derivatives","SOLF0:USTF0",1770150739813,138.0214,101.56,101.44,213.33662473]
["bitfinex-derivatives","SOLF0:USTF0",1770150740114,138.092,101.5,101.39,75.16672473]
["bitfinex-derivatives","SOLF0:USTF0",1770150740312,158.28874569,101.51,101.39,75.16672473]
["bitfinex-derivatives","SOLF0:USTF0",1770150740512,138.0722,101.52,101.39,75.16672473]
["bitfinex-derivatives","SOLF0:USTF0",1770150740513,138.0909,101.5,101.39,75.16672473]
["bitfinex-derivatives","SOLF0:USTF0",1770150740717,138.0694,101.52,101.42,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150740914,138.0281,101.55,101.44,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150741119,138.0281,101.55,101.45,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150741416,138.025,101.55,101.46,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150741617,138.1049,101.49,101.42,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150741817,138.1618,101.45,101.37,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150742018,158.37904569,101.44,101.34,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150742219,158.40364569,101.42,101.34,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150742412,158.40364569,101.42,101.26,276.8298]
["bitfinex-derivatives","SOLF0:USTF0",1770150742413,138.2616,101.38,101.26,276.8298]
["bitfinex-derivatives","SOLF0:USTF0",1770150742612,138.2268,101.4,101.29,213.73376244]
["bitfinex-derivatives","SOLF0:USTF0",1770150742818,138.2053,101.42,101.33,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150743119,138.1874,101.43,101.34,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150743322,138.23,101.4,101.29,213.73396244]
["bitfinex-derivatives","SOLF0:USTF0",1770150743518,138.1993,101.42,101.31,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150743815,138.1856,101.43,101.32,213.69156244]
["bitfinex-derivatives","SOLF0:USTF0",1770150744015,138.147,101.46,101.35,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150744215,138.1359,101.47,101.39,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150744216,138.1321,101.47,101.39,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150744517,138.187,101.43,101.32,213.68726244]
["bitfinex-derivatives","SOLF0:USTF0",1770150744712,138.1722,101.44,101.34,213.66576244]
["bitfinex-derivatives","SOLF0:USTF0",1770150744912,138.1586,101.45,101.35,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150744913,138.1597,101.45,101.35,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150745119,138.1453,101.46,101.36,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150745321,138.2012,101.42,101.36,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150745622,138.2579,101.38,101.31,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150745822,138.2838,101.36,101.27,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150746115,138.2819,101.36,101.29,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150746315,138.3278,101.33,101.24,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150746513,138.3361,101.32,101.24,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150746715,138.3217,101.33,101.24,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150746911,138.3217,101.33,101.22,302.54609885]
["bitfinex-derivatives","SOLF0:USTF0",1770150746912,138.3627,101.3,101.22,239.43556129]
["bitfinex-derivatives","SOLF0:USTF0",1770150747123,138.3583,101.31,101.22,239.43556129]
["bitfinex-derivatives","SOLF0:USTF0",1770150747311,138.3649,101.3,101.22,239.43556129]
["bitfinex-derivatives","SOLF0:USTF0",1770150747517,138.3901,101.28,101.22,239.43556129]
["bitfinex-derivatives","SOLF0:USTF0",1770150747714,276.8472,101.26,101.18,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150747919,138.3904,101.28,101.18,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150748125,276.6351,101.34,101.24,138.4417]
["bitfinex-derivatives","SOLF0:USTF0",1770150748319,20.20344569,101.35,101.25,138.4292]
["bitfinex-derivatives","SOLF0:USTF0",1770150748517,138.3445,101.32,101.24,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150748716,138.3419,101.32,101.24,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150749017,138.3191,101.34,101.25,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150749213,414.7596,101.38,101.29,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150749419,276.5684,101.36,101.26,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150749613,138.3168,101.34,101.26,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150749819,138.4085,101.27,101.19,224.33838123]
["bitfinex-derivatives","SOLF0:USTF0",1770150750121,138.4972,101.21,101.12,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150750317,138.4447,101.24,101.14,213.93726244]
["bitfinex-derivatives","SOLF0:USTF0",1770150750514,158.64684569,101.25,101.15,138.5659]
["bitfinex-derivatives","SOLF0:USTF0",1770150750719,138.4113,101.27,101.17,138.5376]
["bitfinex-derivatives","SOLF0:USTF0",1770150750921,158.59334569,101.28,101.17,138.5315]
["bitfinex-derivatives","SOLF0:USTF0",1770150751117,138.3906,101.28,101.17,138.5315]
["bitfinex-derivatives","SOLF0:USTF0",1770150751417,138.3917,101.28,101.18,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150751621,138.4181,101.26,101.16,138.549]
["bitfinex-derivatives","SOLF0:USTF0",1770150751821,138.4477,101.24,101.15,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150752124,138.4858,101.21,101.11,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150752318,138.5049,101.2,101.11,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150752519,138.4451,101.24,101.14,213.93836244]
["bitfinex-derivatives","SOLF0:USTF0",1770150752716,138.4451,101.24,101.14,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150752915,138.4451,101.24,101.14,213.93406244]
["bitfinex-derivatives","SOLF0:USTF0",1770150753217,138.4456,101.24,101.14,213.93406244]
["bitfinex-derivatives","SOLF0:USTF0",1770150753421,158.63254569,101.26,101.15,138.5658]
["bitfinex-derivatives","SOLF0:USTF0",1770150753615,158.59164569,101.29,101.17,138.5394]
["bitfinex-derivatives","SOLF0:USTF0",1770150753816,138.3625,101.3,101.19,138.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770150754017,138.3557,101.31,101.2,138.4972]
["bitfinex-derivatives","SOLF0:USTF0",1770150754221,138.4037,101.27,101.18,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150754420,138.4447,101.24,101.14,213.93096244]
["bitfinex-derivatives","SOLF0:USTF0",1770150754620,138.4869,101.21,101.14,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150754820,138.513,101.19,101.1,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150755021,138.5146,101.19,101.1,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150755223,158.71824569,101.19,101.1,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150755424,20.20344569,101.16,101.06,214.04856244]
["bitfinex-derivatives","SOLF0:USTF0",1770150755621,20.20344569,101.16,101.07,214.03456244]
["bitfinex-derivatives","SOLF0:USTF0",1770150755825,138.473,101.22,101.13,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150756027,138.4998,101.2,101.13,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150756224,138.4868,101.21,101.13,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150756435,138.5582,101.16,101.09,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150756623,138.5466,101.17,101.07,138.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770150756827,138.5689,101.15,101.06,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150757022,138.6094,101.12,101.02,214.09306244]
["bitfinex-derivatives","SOLF0:USTF0",1770150757228,158.84294569,101.1,101.0,138.7724]
["bitfinex-derivatives","SOLF0:USTF0",1770150757423,138.6369,101.1,100.99,138.7864]
["bitfinex-derivatives","SOLF0:USTF0",1770150757623,138.6509,101.09,100.99,138.7856]
["bitfinex-derivatives","SOLF0:USTF0",1770150757830,20.20344569,101.12,101.03,138.7233]
["bitfinex-derivatives","SOLF0:USTF0",1770150758023,138.5558,101.16,101.05,138.7026]
["bitfinex-derivatives","SOLF0:USTF0",1770150758223,138.5041,101.2,101.1,138.6345]
["bitfinex-derivatives","SOLF0:USTF0",1770150758428,138.5326,101.18,101.08,138.6554]
["bitfinex-derivatives","SOLF0:USTF0",1770150758727,158.73604569,101.18,101.07,214.03696244]
["bitfinex-derivatives","SOLF0:USTF0",1770150758924,138.5426,101.17,101.07,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150759126,138.5265,101.18,101.07,214.03596244]
["bitfinex-derivatives","SOLF0:USTF0",1770150759429,138.5825,101.14,101.07,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150759626,138.5552,101.16,101.07,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150759828,138.5694,101.15,101.05,138.7037]
["bitfinex-derivatives","SOLF0:USTF0",1770150760026,138.5021,101.2,101.1,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150760329,138.5021,101.2,101.1,213.99316244]
["bitfinex-derivatives","SOLF0:USTF0",1770150760330,138.5019,101.2,101.1,213.99316244]
["bitfinex-derivatives","SOLF0:USTF0",1770150760524,138.5132,101.19,101.1,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150760725,138.5153,101.19,101.1,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150760921,138.5153,101.19,101.08,138.6615]
["bitfinex-derivatives","SOLF0:USTF0",1770150760922,138.529,101.18,101.08,138.6615]
["bitfinex-derivatives","SOLF0:USTF0",1770150761118,138.5153,101.19,101.14,0.06350219]
["bitfinex-derivatives","SOLF0:USTF0",1770150761328,138.5443,101.17,101.07,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150761626,20.20344569,101.15,101.05,138.7029]
["bitfinex-derivatives","SOLF0:USTF0",1770150761830,158.77124569,101.15,101.05,138.7039]
["bitfinex-derivatives","SOLF0:USTF0",1770150762025,158.72984569,101.18,101.07,138.6679]
["bitfinex-derivatives","SOLF0:USTF0",1770150762219,138.5234,101.19,101.08,222.92806244]
["bitfinex-derivatives","SOLF0:USTF0",1770150762530,138.5703,101.15,101.05,138.7031]
["bitfinex-derivatives","SOLF0:USTF0",1770150762728,138.5703,101.15,101.04,214.07606244]
["bitfinex-derivatives","SOLF0:USTF0",1770150763124,167.65244569,101.17,101.07,147.5902]
["bitfinex-derivatives","SOLF0:USTF0",1770150763327,167.65244569,101.17,101.06,138.6789]
["bitfinex-derivatives","SOLF0:USTF0",1770150763630,138.5543,101.16,101.07,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150763830,138.5555,101.16,101.07,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150764019,138.5428,101.17,101.08,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150764020,138.5414,101.17,101.08,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150764219,138.5683,101.15,101.04,214.07516244]
["bitfinex-derivatives","SOLF0:USTF0",1770150764425,138.5683,101.15,101.04,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150764426,138.5975,101.13,101.04,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150764626,138.5975,101.13,101.01,138.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770150764627,138.6529,101.09,101.0,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150764823,158.82794569,101.11,101.0,223.05066244]
["bitfinex-derivatives","SOLF0:USTF0",1770150765030,138.6659,101.08,101.0,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150765227,138.6645,101.08,101.0,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150765423,138.691,101.06,100.97,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150765623,138.6799,101.07,101.0,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150765828,138.7084,101.05,100.97,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150766228,138.7342,101.03,100.97,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150766629,138.7209,101.04,100.97,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150766831,138.7209,101.04,100.94,141.63458636]
["bitfinex-derivatives","SOLF0:USTF0",1770150767032,138.7406,101.03,100.94,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770150767230,169.25098408,100.99,100.94,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770150767425,138.8011,100.98,100.94,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770150767627,138.8018,100.98,100.94,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770150767827,138.818,100.97,100.94,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770150768028,138.7877,100.99,100.94,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770150768029,138.7894,100.99,100.94,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770150768232,138.7761,101.0,100.94,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770150768533,138.7398,101.03,100.94,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770150769031,138.731,101.04,100.95,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150769226,138.7354,101.03,100.95,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150769433,138.7473,101.02,100.95,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150769732,138.7479,101.02,100.95,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150770130,147.6577,101.03,100.95,75.36016244]
["bitfinex-derivatives","SOLF0:USTF0",1770150770328,138.7892,100.99,100.94,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770150770525,147.7094,100.99,100.94,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770150770935,138.8434,100.95,100.87,75.51892674]
["bitfinex-derivatives","SOLF0:USTF0",1770150771124,138.8569,100.94,100.87,75.51892674]
["bitfinex-derivatives","SOLF0:USTF0",1770150771334,138.8868,100.92,100.83,75.51892674]
["bitfinex-derivatives","SOLF0:USTF0",1770150771628,138.8715,100.93,100.85,75.51892674]
["bitfinex-derivatives","SOLF0:USTF0",1770150771930,138.8715,100.93,100.89,0.06280432]
["bitfinex-derivatives","SOLF0:USTF0",1770150771931,138.8833,100.92,100.89,0.06280432]
["bitfinex-derivatives","SOLF0:USTF0",1770150772134,138.8833,100.92,100.81,139.0315]
["bitfinex-derivatives","SOLF0:USTF0",1770150772135,138.8969,100.91,100.81,75.52111841]
["bitfinex-derivatives","SOLF0:USTF0",1770150772435,147.8422,100.9,100.81,75.52111841]
["bitfinex-derivatives","SOLF0:USTF0",1770150772934,138.8979,100.91,100.82,75.52111841]
["bitfinex-derivatives","SOLF0:USTF0",1770150773235,169.32648408,100.94,100.82,75.52111841]
["bitfinex-derivatives","SOLF0:USTF0",1770150773236,138.8699,100.93,100.83,75.52111841]
["bitfinex-derivatives","SOLF0:USTF0",1770150773435,138.8838,100.92,100.83,75.52111841]
["bitfinex-derivatives","SOLF0:USTF0",1770150773638,138.948,100.88,100.77,75.52111841]
["bitfinex-derivatives","SOLF0:USTF0",1770150773936,138.966,100.86,100.78,75.52111841]
["bitfinex-derivatives","SOLF0:USTF0",1770150774232,139.0211,100.82,100.78,75.52111841]
["bitfinex-derivatives","SOLF0:USTF0",1770150774434,30.45848408,100.88,100.78,75.52111841]
["bitfinex-derivatives","SOLF0:USTF0",1770150774435,138.9524,100.87,100.78,75.52111841]
["bitfinex-derivatives","SOLF0:USTF0",1770150774934,138.9524,100.87,100.74,75.52111841]
["bitfinex-derivatives","SOLF0:USTF0",1770150774935,139.0131,100.83,100.74,75.52111841]
["bitfinex-derivatives","SOLF0:USTF0",1770150775127,139.0355,100.81,100.74,75.52111841]
["bitfinex-derivatives","SOLF0:USTF0",1770150775331,139.0225,100.82,100.74,75.52111841]
["bitfinex-derivatives","SOLF0:USTF0",1770150775635,139.0089,100.83,100.76,75.52111841]
["bitfinex-derivatives","SOLF0:USTF0",1770150775928,30.45848408,100.88,100.76,75.52111841]
["bitfinex-derivatives","SOLF0:USTF0",1770150775929,138.9463,100.88,100.77,75.52111841]
["bitfinex-derivatives","SOLF0:USTF0",1770150776134,138.955,100.87,100.77,75.52111841]
["bitfinex-derivatives","SOLF0:USTF0",1770150776523,138.9463,100.88,100.78,214.59661841]
["bitfinex-derivatives","SOLF0:USTF0",1770150776725,138.9569,100.87,100.76,214.62451841]
["bitfinex-derivatives","SOLF0:USTF0",1770150776933,138.9798,100.85,100.77,75.52111841]
["bitfinex-derivatives","SOLF0:USTF0",1770150777132,138.9569,100.87,100.77,75.52111841]
["bitfinex-derivatives","SOLF0:USTF0",1770150777326,138.9273,100.89,100.8,75.52111841]
["bitfinex-derivatives","SOLF0:USTF0",1770150777637,138.8975,100.91,100.82,75.52111841]
["bitfinex-derivatives","SOLF0:USTF0",1770150777825,138.925,100.89,100.8,75.52111841]
["bitfinex-derivatives","SOLF0:USTF0",1770150778132,138.8946,100.92,100.82,75.52111841]
["bitfinex-derivatives","SOLF0:USTF0",1770150778327,138.8821,100.93,100.83,75.52111841]
["bitfinex-derivatives","SOLF0:USTF0",1770150778528,138.8532,100.95,100.85,75.52111841]
["bitfinex-derivatives","SOLF0:USTF0",1770150778728,138.8916,100.92,100.85,75.52111841]
["bitfinex-derivatives","SOLF0:USTF0",1770150778938,138.8974,100.91,100.81,214.55301841]
["bitfinex-derivatives","SOLF0:USTF0",1770150779126,138.8577,100.94,100.83,138.9961]
["bitfinex-derivatives","SOLF0:USTF0",1770150779437,138.8718,100.93,100.85,75.52111841]
["bitfinex-derivatives","SOLF0:USTF0",1770150779638,138.8925,100.92,100.85,75.52111841]
["bitfinex-derivatives","SOLF0:USTF0",1770150779830,138.8973,100.91,100.85,75.52111841]
["bitfinex-derivatives","SOLF0:USTF0",1770150780025,138.8718,100.93,100.85,75.52111841]
["bitfinex-derivatives","SOLF0:USTF0",1770150780233,169.27128408,100.98,100.87,138.9497]
["bitfinex-derivatives","SOLF0:USTF0",1770150780432,138.8016,100.98,100.89,75.52111841]
["bitfinex-derivatives","SOLF0:USTF0",1770150780732,138.7737,101.0,100.91,75.52111841]
["bitfinex-derivatives","SOLF0:USTF0",1770150780932,138.8528,100.95,100.83,214.51641841]
["bitfinex-derivatives","SOLF0:USTF0",1770150781135,138.8528,100.95,100.83,75.52111841]
["bitfinex-derivatives","SOLF0:USTF0",1770150781136,138.884,100.92,100.83,75.52111841]
["bitfinex-derivatives","SOLF0:USTF0",1770150781335,138.884,100.92,100.8,169.50388408]
["bitfinex-derivatives","SOLF0:USTF0",1770150781336,138.9247,100.89,100.79,75.52111841]
["bitfinex-derivatives","SOLF0:USTF0",1770150781528,138.9732,100.86,100.75,214.63821841]
["bitfinex-derivatives","SOLF0:USTF0",1770150781738,138.9541,100.87,100.77,75.52111841]
["bitfinex-derivatives","SOLF0:USTF0",1770150781932,138.925,100.89,100.78,141.55600606]
["bitfinex-derivatives","SOLF0:USTF0",1770150782135,138.939,100.88,100.79,78.00251732]
["bitfinex-derivatives","SOLF0:USTF0",1770150782338,138.939,100.88,100.79,75.52111841]
["bitfinex-derivatives","SOLF0:USTF0",1770150782542,138.9837,100.85,100.75,75.52111841]
["bitfinex-derivatives","SOLF0:USTF0",1770150782830,138.9805,100.85,100.76,78.00317887]
["bitfinex-derivatives","SOLF0:USTF0",1770150783034,139.0131,100.83,100.72,214.67391841]
["bitfinex-derivatives","SOLF0:USTF0",1770150783236,138.9969,100.84,100.75,75.52111841]
["bitfinex-derivatives","SOLF0:USTF0",1770150783537,139.0422,100.81,100.71,75.62041341]
["bitfinex-derivatives","SOLF0:USTF0",1770150783840,169.46928408,100.83,100.72,214.66921841]
["bitfinex-derivatives","SOLF0:USTF0",1770150784137,139.0376,100.81,100.73,2.48280954]
["bitfinex-derivatives","SOLF0:USTF0",1770150784437,139.0488,100.8,100.71,0.099295]
["bitfinex-derivatives","SOLF0:USTF0",1770150784636,139.0488,100.8,100.72,2.48332937]
["bitfinex-derivatives","SOLF0:USTF0",1770150784834,147.9407,100.84,100.73,2.48307848]
["bitfinex-derivatives","SOLF0:USTF0",1770150785028,138.9804,100.85,100.75,75.52111841]
["bitfinex-derivatives","SOLF0:USTF0",1770150785229,138.9666,100.86,100.76,2.48289473]
["bitfinex-derivatives","SOLF0:USTF0",1770150785435,138.9391,100.88,100.78,214.59661841]
["bitfinex-derivatives","SOLF0:USTF0",1770150785636,138.9525,100.87,100.79,2.48170881]
["bitfinex-derivatives","SOLF0:USTF0",1770150785938,138.9525,100.87,100.74,30.45848408]
["bitfinex-derivatives","SOLF0:USTF0",1770150785939,139.0126,100.83,100.73,75.52111841]
["bitfinex-derivatives","SOLF0:USTF0",1770150786236,277.9999,100.84,100.73,75.52111841]
["bitfinex-derivatives","SOLF0:USTF0",1770150786237,277.9999,100.84,100.74,78.00363684]
["bitfinex-derivatives","SOLF0:USTF0",1770150786537,138.9528,100.87,100.77,75.28835438]
["bitfinex-derivatives","SOLF0:USTF0",1770150786736,277.9012,100.88,100.78,2.48251843]
["bitfinex-derivatives","SOLF0:USTF0",1770150787041,139.0013,100.84,100.79,2.48251843]
["bitfinex-derivatives","SOLF0:USTF0",1770150787239,138.9543,100.87,100.76,214.38885438]
["bitfinex-derivatives","SOLF0:USTF0",1770150787439,138.9527,100.87,100.77,77.7703897]
["bitfinex-derivatives","SOLF0:USTF0",1770150787639,139.40302805,100.89,100.78,141.55553532]
["bitfinex-derivatives","SOLF0:USTF0",1770150787842,138.955,100.87,100.79,2.48203532]
["bitfinex-derivatives","SOLF0:USTF0",1770150788135,138.94,100.88,100.78,75.28835438]
["bitfinex-derivatives","SOLF0:USTF0",1770150788336,138.9421,100.88,100.78,75.28835438]
["bitfinex-derivatives","SOLF0:USTF0",1770150788640,138.9418,100.88,100.79,75.05696471]
["bitfinex-derivatives","SOLF0:USTF0",1770150788836,138.9527,100.87,100.77,139.0893]
["bitfinex-derivatives","SOLF0:USTF0",1770150789040,139.0172,100.83,100.73,75.05696471]
["bitfinex-derivatives","SOLF0:USTF0",1770150789344,138.9801,100.85,100.76,75.05696471]
["bitfinex-derivatives","SOLF0:USTF0",1770150789537,138.9534,100.87,100.76,214.15186471]
["bitfinex-derivatives","SOLF0:USTF0",1770150789736,138.9411,100.88,100.78,75.05696471]
["bitfinex-derivatives","SOLF0:USTF0",1770150789937,139.85180741,100.9,100.79,139.0608]
["bitfinex-derivatives","SOLF0:USTF0",1770150790139,148.78180741,100.9,100.79,139.0621]
["bitfinex-derivatives","SOLF0:USTF0",1770150790343,534.6394,100.93,100.82,139.0207]
["bitfinex-derivatives","SOLF0:USTF0",1770150790536,138.8863,100.92,100.81,211.45359919]
["bitfinex-derivatives","SOLF0:USTF0",1770150790743,534.6394,100.93,100.82,72.41979919]
["bitfinex-derivatives","SOLF0:USTF0",1770150790936,138.9002,100.91,100.82,72.41979919]
["bitfinex-derivatives","SOLF0:USTF0",1770150791132,138.9002,100.91,100.8,72.41979919]
["bitfinex-derivatives","SOLF0:USTF0",1770150791338,138.9249,100.89,100.8,72.41979919]
["bitfinex-derivatives","SOLF0:USTF0",1770150791743,0.06416428,100.87,100.8,72.41979919]
["bitfinex-derivatives","SOLF0:USTF0",1770150792141,0.06416428,100.87,100.8,211.46719919]
["bitfinex-derivatives","SOLF0:USTF0",1770150792338,8.9285,100.92,100.82,139.0205]
["bitfinex-derivatives","SOLF0:USTF0",1770150792536,169.28688408,100.96,100.85,138.9786]
["bitfinex-derivatives","SOLF0:USTF0",1770150792743,138.8284,100.96,100.85,209.51088937]
["bitfinex-derivatives","SOLF0:USTF0",1770150792940,543.5019,100.99,100.88,70.53228937]
["bitfinex-derivatives","SOLF0:USTF0",1770150793145,148.73405809,101.02,100.91,138.8966]
["bitfinex-derivatives","SOLF0:USTF0",1770150793146,148.72525809,101.02,100.91,138.8966]
["bitfinex-derivatives","SOLF0:USTF0",1770150793347,138.7736,101.0,100.9,70.53228937]
["bitfinex-derivatives","SOLF0:USTF0",1770150793548,148.72525809,101.02,100.86,138.9526]
["bitfinex-derivatives","SOLF0:USTF0",1770150793549,138.8316,100.96,100.86,70.53228937]
["bitfinex-derivatives","SOLF0:USTF0",1770150793738,138.816,100.97,100.86,209.49728937]
["bitfinex-derivatives","SOLF0:USTF0",1770150793945,138.8354,100.96,100.86,70.53228937]
["bitfinex-derivatives","SOLF0:USTF0",1770150794454,138.8293,100.96,100.86,70.53228937]
["bitfinex-derivatives","SOLF0:USTF0",1770150794753,138.8172,100.97,100.87,70.31771647]
["bitfinex-derivatives","SOLF0:USTF0",1770150794954,138.7852,101.0,100.89,209.24051647]
["bitfinex-derivatives","SOLF0:USTF0",1770150795247,138.7852,101.0,100.85,209.29631647]
["bitfinex-derivatives","SOLF0:USTF0",1770150795248,138.8346,100.96,100.85,209.29631647]
["bitfinex-derivatives","SOLF0:USTF0",1770150795451,138.8346,100.96,100.85,70.31771647]
["bitfinex-derivatives","SOLF0:USTF0",1770150795452,138.8506,100.95,100.85,70.31771647]
["bitfinex-derivatives","SOLF0:USTF0",1770150795649,138.8346,100.96,100.86,70.31771647]
["bitfinex-derivatives","SOLF0:USTF0",1770150795844,161.70379643,100.97,100.87,70.31771647]
["bitfinex-derivatives","SOLF0:USTF0",1770150796045,138.8305,100.96,100.87,70.31771647]
["bitfinex-derivatives","SOLF0:USTF0",1770150796250,138.8171,100.97,100.87,70.31771647]
["bitfinex-derivatives","SOLF0:USTF0",1770150796552,138.8291,100.96,100.87,70.31771647]
["bitfinex-derivatives","SOLF0:USTF0",1770150796747,138.8175,100.97,100.88,70.31771647]
["bitfinex-derivatives","SOLF0:USTF0",1770150797052,138.832,100.96,100.88,70.31771647]
["bitfinex-derivatives","SOLF0:USTF0",1770150797251,138.832,100.96,100.84,79.25251647]
["bitfinex-derivatives","SOLF0:USTF0",1770150797252,147.7847,100.94,100.84,79.25251647]
["bitfinex-derivatives","SOLF0:USTF0",1770150797448,169.34388408,100.92,100.81,139.0262]
["bitfinex-derivatives","SOLF0:USTF0",1770150797645,30.45848408,100.92,100.82,139.0204]
["bitfinex-derivatives","SOLF0:USTF0",1770150797846,170.7904297,100.94,100.83,139.0061]
["bitfinex-derivatives","SOLF0:USTF0",1770150798054,138.8705,100.93,100.82,70.31771647]
["bitfinex-derivatives","SOLF0:USTF0",1770150798353,8.9275,100.93,100.83,139.0062]
["bitfinex-derivatives","SOLF0:USTF0",1770150798752,186.41305833,100.91,100.79,139.052]
["bitfinex-derivatives","SOLF0:USTF0",1770150798952,161.98777237,100.91,100.79,209.37871647]
["bitfinex-derivatives","SOLF0:USTF0",1770150799146,23.09037237,100.91,100.8,70.31771647]
["bitfinex-derivatives","SOLF0:USTF0",1770150799352,138.8972,100.91,100.82,70.31771647]
["bitfinex-derivatives","SOLF0:USTF0",1770150799552,8.9293,100.91,100.82,70.31771647]
["bitfinex-derivatives","SOLF0:USTF0",1770150799847,138.9109,100.9,100.78,435.05416683]
["bitfinex-derivatives","SOLF0:USTF0",1770150800053,138.9109,100.9,100.79,211.8609939]
["bitfinex-derivatives","SOLF0:USTF0",1770150800253,147.8587,100.89,100.8,2.48117743]
["bitfinex-derivatives","SOLF0:USTF0",1770150800448,138.9274,100.89,100.81,2.48117743]
["bitfinex-derivatives","SOLF0:USTF0",1770150800652,138.9274,100.89,100.82,2.48117743]
["bitfinex-derivatives","SOLF0:USTF0",1770150800853,138.9109,100.9,100.83,2.48117743]
["bitfinex-derivatives","SOLF0:USTF0",1770150801051,138.8653,100.94,100.84,2.48117743]
["bitfinex-derivatives","SOLF0:USTF0",1770150801250,147.8277,100.91,100.85,2.48117743]
["bitfinex-derivatives","SOLF0:USTF0",1770150801554,138.8982,100.91,100.86,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770150801746,31.07391295,100.9,100.78,225.66065036]
["bitfinex-derivatives","SOLF0:USTF0",1770150801947,163.34158596,100.9,100.79,207.68531417]
["bitfinex-derivatives","SOLF0:USTF0",1770150802145,163.34158596,100.9,100.79,207.68681417]
["bitfinex-derivatives","SOLF0:USTF0",1770150802347,138.8842,100.92,100.81,207.65721417]
["bitfinex-derivatives","SOLF0:USTF0",1770150802547,178.87231295,100.93,100.83,68.62491417]
["bitfinex-derivatives","SOLF0:USTF0",1770150802752,138.888,100.92,100.83,68.62491417]
["bitfinex-derivatives","SOLF0:USTF0",1770150802952,170.03842712,100.9,100.8,68.62491417]
["bitfinex-derivatives","SOLF0:USTF0",1770150803152,138.8839,100.92,100.81,207.65911417]
["bitfinex-derivatives","SOLF0:USTF0",1770150803358,426.88612712,100.94,100.84,207.61821417]
["bitfinex-derivatives","SOLF0:USTF0",1770150803748,31.12612712,100.94,100.86,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1770150803953,31.12612712,100.94,100.84,207.61821417]
["bitfinex-derivatives","SOLF0:USTF0",1770150804150,31.12612712,100.94,100.85,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1770150804352,138.8707,100.93,100.84,68.62491417]
["bitfinex-derivatives","SOLF0:USTF0",1770150804647,147.8341,100.91,100.81,68.62491417]
["bitfinex-derivatives","SOLF0:USTF0",1770150804851,138.9118,100.9,100.81,68.62491417]
["bitfinex-derivatives","SOLF0:USTF0",1770150805047,30.71182993,100.91,100.81,207.65901417]
["bitfinex-derivatives","SOLF0:USTF0",1770150805245,169.56502993,100.95,100.83,207.63101417]
["bitfinex-derivatives","SOLF0:USTF0",1770150805445,138.8389,100.96,100.86,68.62491417]
["bitfinex-derivatives","SOLF0:USTF0",1770150805645,169.61499059,100.96,100.86,68.62491417]
["bitfinex-derivatives","SOLF0:USTF0",1770150805850,147.7683,100.95,100.86,68.62491417]
["bitfinex-derivatives","SOLF0:USTF0",1770150806050,138.8696,100.93,100.82,207.64551417]
["bitfinex-derivatives","SOLF0:USTF0",1770150806347,31.77719223,100.94,100.85,138.9791]
["bitfinex-derivatives","SOLF0:USTF0",1770150806653,138.8166,100.97,100.86,68.62491417]
["bitfinex-derivatives","SOLF0:USTF0",1770150806854,138.8285,100.96,100.86,68.62491417]
["bitfinex-derivatives","SOLF0:USTF0",1770150807249,31.77719223,100.97,100.87,207.57521417]
["bitfinex-derivatives","SOLF0:USTF0",1770150807454,534.5555,100.99,100.88,207.56161417]
["bitfinex-derivatives","SOLF0:USTF0",1770150807655,395.76,100.99,100.88,207.56161417]
["bitfinex-derivatives","SOLF0:USTF0",1770150807851,31.77719223,101.01,100.91,138.8954]
["bitfinex-derivatives","SOLF0:USTF0",1770150808153,31.77719223,101.05,100.95,207.46511417]
["bitfinex-derivatives","SOLF0:USTF0",1770150808349,31.77719223,101.08,100.98,138.7975]
["bitfinex-derivatives","SOLF0:USTF0",1770150808551,138.6929,101.06,100.97,68.62491417]
["bitfinex-derivatives","SOLF0:USTF0",1770150808755,138.7332,101.03,100.93,68.62491417]
["bitfinex-derivatives","SOLF0:USTF0",1770150809056,138.7185,101.04,100.93,207.49311417]
["bitfinex-derivatives","SOLF0:USTF0",1770150809556,138.7188,101.04,100.93,68.62491417]
["bitfinex-derivatives","SOLF0:USTF0",1770150809856,138.7188,101.04,100.92,138.8708]
["bitfinex-derivatives","SOLF0:USTF0",1770150809857,138.7637,101.01,100.9,207.53361417]
["bitfinex-derivatives","SOLF0:USTF0",1770150810056,138.7739,101.0,100.9,68.62491417]
["bitfinex-derivatives","SOLF0:USTF0",1770150810454,138.7873,100.99,100.9,68.62491417]
["bitfinex-derivatives","SOLF0:USTF0",1770150810750,138.7753,101.0,100.89,68.62491417]
["bitfinex-derivatives","SOLF0:USTF0",1770150810952,138.7871,100.99,100.89,68.62491417]
["bitfinex-derivatives","SOLF0:USTF0",1770150811157,172.325641,101.0,100.89,207.54911417]
["bitfinex-derivatives","SOLF0:USTF0",1770150811360,163.17128596,101.02,100.91,207.52151417]
["bitfinex-derivatives","SOLF0:USTF0",1770150811548,138.746,101.02,100.91,207.52151417]
["bitfinex-derivatives","SOLF0:USTF0",1770150811754,138.7911,100.99,100.88,68.62491417]
["bitfinex-derivatives","SOLF0:USTF0",1770150811948,172.354241,100.98,100.88,68.62491417]
["bitfinex-derivatives","SOLF0:USTF0",1770150812153,138.8334,100.96,100.85,138.9664]
["bitfinex-derivatives","SOLF0:USTF0",1770150812350,32.53290122,100.95,100.85,138.9771]
["bitfinex-derivatives","SOLF0:USTF0",1770150812554,171.37530122,100.95,100.84,216.54411417]
["bitfinex-derivatives","SOLF0:USTF0",1770150812851,138.8306,100.96,100.85,138.9752]
["bitfinex-derivatives","SOLF0:USTF0",1770150813054,138.8176,100.97,100.86,207.58961417]
["bitfinex-derivatives","SOLF0:USTF0",1770150813560,138.8176,100.97,100.87,2.47946064]
["bitfinex-derivatives","SOLF0:USTF0",1770150813859,138.8176,100.97,100.88,2.47946064]
["bitfinex-derivatives","SOLF0:USTF0",1770150814158,180.25780122,100.98,100.89,2.47946064]
["bitfinex-derivatives","SOLF0:USTF0",1770150814357,138.7879,100.99,100.9,2.47946064]
["bitfinex-derivatives","SOLF0:USTF0",1770150814557,138.7879,100.99,100.86,163.38998596]
["bitfinex-derivatives","SOLF0:USTF0",1770150814558,138.8182,100.97,100.91,2.47946064]
["bitfinex-derivatives","SOLF0:USTF0",1770150814758,147.7541,100.96,100.85,207.60311417]
["bitfinex-derivatives","SOLF0:USTF0",1770150814957,32.39880994,100.98,100.88,138.9377]
["bitfinex-derivatives","SOLF0:USTF0",1770150815152,138.8154,100.97,100.87,68.62491417]
["bitfinex-derivatives","SOLF0:USTF0",1770150815358,180.15360994,100.96,100.84,216.54711417]
["bitfinex-derivatives","SOLF0:USTF0",1770150815555,138.858,100.94,100.84,68.62491417]
["bitfinex-derivatives","SOLF0:USTF0",1770150815756,171.26950994,100.93,100.82,139.0086]
["bitfinex-derivatives","SOLF0:USTF0",1770150816054,32.39880994,100.96,100.86,138.965]
["bitfinex-derivatives","SOLF0:USTF0",1770150816255,32.39880994,100.96,100.85,207.60271417]
["bitfinex-derivatives","SOLF0:USTF0",1770150816460,171.22840994,100.96,100.85,68.62491417]
["bitfinex-derivatives","SOLF0:USTF0",1770150816655,32.39880994,100.96,100.85,207.60431417]
["bitfinex-derivatives","SOLF0:USTF0",1770150816959,32.39880994,100.96,100.85,77.55891417]
["bitfinex-derivatives","SOLF0:USTF0",1770150816960,138.8437,100.95,100.85,77.55891417]
["bitfinex-derivatives","SOLF0:USTF0",1770150817256,171.20898569,100.94,100.85,68.62491417]
["bitfinex-derivatives","SOLF0:USTF0",1770150817456,171.20898569,100.94,100.82,139.0163]
["bitfinex-derivatives","SOLF0:USTF0",1770150817457,171.21838569,100.93,100.82,139.0205]
["bitfinex-derivatives","SOLF0:USTF0",1770150817755,32.34818569,100.93,100.82,207.64541417]
["bitfinex-derivatives","SOLF0:USTF0",1770150818059,32.34818569,100.93,100.83,207.62931417]
["bitfinex-derivatives","SOLF0:USTF0",1770150818461,8.9267,100.94,100.84,216.55261417]
["bitfinex-derivatives","SOLF0:USTF0",1770150818660,8.9267,100.94,100.84,77.55981417]
["bitfinex-derivatives","SOLF0:USTF0",1770150818862,8.9267,100.94,100.84,216.55241417]
["bitfinex-derivatives","SOLF0:USTF0",1770150819062,32.35006059,100.97,100.87,207.57301417]
["bitfinex-derivatives","SOLF0:USTF0",1770150819264,534.4048,101.0,100.88,207.56041417]
["bitfinex-derivatives","SOLF0:USTF0",1770150819265,566.75486059,101.0,100.88,207.56041417]
["bitfinex-derivatives","SOLF0:USTF0",1770150819458,8.924,100.97,100.88,68.62491417]
["bitfinex-derivatives","SOLF0:USTF0",1770150819858,171.13776059,100.99,100.88,207.56111417]
["bitfinex-derivatives","SOLF0:USTF0",1770150820161,32.35006059,100.96,100.87,68.62491417]
["bitfinex-derivatives","SOLF0:USTF0",1770150820555,24.42528596,100.99,100.89,68.62491417]
["bitfinex-derivatives","SOLF0:USTF0",1770150820760,566.80454987,101.0,100.89,68.62491417]
["bitfinex-derivatives","SOLF0:USTF0",1770150821156,8.9233,100.98,100.89,68.62491417]
["bitfinex-derivatives","SOLF0:USTF0",1770150821658,147.7239,100.98,100.89,68.62491417]
["bitfinex-derivatives","SOLF0:USTF0",1770150821854,147.7391,100.97,100.89,68.62491417]
["bitfinex-derivatives","SOLF0:USTF0",1770150822055,171.23074987,100.96,100.86,68.62491417]
["bitfinex-derivatives","SOLF0:USTF0",1770150822256,138.849,100.95,100.86,68.62491417]
["bitfinex-derivatives","SOLF0:USTF0",1770150822560,147.7847,100.94,100.86,68.62491417]
["bitfinex-derivatives","SOLF0:USTF0",1770150822756,195.34535202,100.93,100.82,207.64511417]
["bitfinex-derivatives","SOLF0:USTF0",1770150822952,195.34485202,100.93,100.82,207.64511417]
["bitfinex-derivatives","SOLF0:USTF0",1770150823158,56.47505202,100.93,100.83,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1770150823655,138.856,100.94,100.85,68.62491417]
["bitfinex-derivatives","SOLF0:USTF0",1770150824265,138.8703,100.93,100.83,8.9355]
["bitfinex-derivatives","SOLF0:USTF0",1770150824555,170.89222871,100.93,100.82,207.64461417]
["bitfinex-derivatives","SOLF0:USTF0",1770150824963,32.02192871,100.9,100.79,139.049]
["bitfinex-derivatives","SOLF0:USTF0",1770150825167,32.02192871,100.9,100.8,139.0474]
["bitfinex-derivatives","SOLF0:USTF0",1770150825554,32.02192871,100.9,100.82,139.0197]
["bitfinex-derivatives","SOLF0:USTF0",1770150825761,32.02192871,100.9,100.81,68.62491417]
["bitfinex-derivatives","SOLF0:USTF0",1770150825959,170.93302871,100.9,100.81,68.62491417]
["bitfinex-derivatives","SOLF0:USTF0",1770150826162,32.02192871,100.9,100.81,68.62491417]
["bitfinex-derivatives","SOLF0:USTF0",1770150826463,170.93262871,100.9,100.81,68.62491417]
["bitfinex-derivatives","SOLF0:USTF0",1770150826664,590.52229809,100.92,100.82,2.48102619]
["bitfinex-derivatives","SOLF0:USTF0",1770150826865,566.09701213,100.92,100.83,2.48102619]
["bitfinex-derivatives","SOLF0:USTF0",1770150827069,566.09701213,100.92,100.84,2.48102619]
["bitfinex-derivatives","SOLF0:USTF0",1770150827267,566.09701213,100.92,100.85,2.48102619]
["bitfinex-derivatives","SOLF0:USTF0",1770150827467,566.09151213,100.92,100.86,2.48102619]
["bitfinex-derivatives","SOLF0:USTF0",1770150827662,170.46921213,100.91,100.81,68.62491417]
["bitfinex-derivatives","SOLF0:USTF0",1770150827863,40.49721213,100.91,100.82,2.48092611]
["bitfinex-derivatives","SOLF0:USTF0",1770150828157,31.56781213,100.9,100.83,2.48092611]
["bitfinex-derivatives","SOLF0:USTF0",1770150828363,404.5688,100.92,100.84,2.48092611]
["bitfinex-derivatives","SOLF0:USTF0",1770150828661,404.5688,100.92,100.83,8.9358]
["bitfinex-derivatives","SOLF0:USTF0",1770150828662,404.5688,100.92,100.85,2.48092611]
["bitfinex-derivatives","SOLF0:USTF0",1770150828862,138.8975,100.91,100.86,2.48092611]
["bitfinex-derivatives","SOLF0:USTF0",1770150829070,28.05721095,100.89,100.78,207.69941417]
["bitfinex-derivatives","SOLF0:USTF0",1770150829364,183.27915462,100.88,100.78,68.62491417]
["bitfinex-derivatives","SOLF0:USTF0",1770150829561,183.31765462,100.85,100.74,68.62491417]
["bitfinex-derivatives","SOLF0:USTF0",1770150829766,183.31445462,100.85,100.74,207.75491417]
["bitfinex-derivatives","SOLF0:USTF0",1770150829960,192.24935462,100.85,100.74,77.56841417]
["bitfinex-derivatives","SOLF0:USTF0",1770150830161,183.31445462,100.85,100.74,207.75481417]
["bitfinex-derivatives","SOLF0:USTF0",1770150830361,44.33485462,100.85,100.74,207.75481417]
["bitfinex-derivatives","SOLF0:USTF0",1770150830559,192.24965462,100.85,100.75,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1770150830764,28.05721095,100.85,100.75,139.1152]
["bitfinex-derivatives","SOLF0:USTF0",1770150831068,28.08024947,100.88,100.77,209.58752331]
["bitfinex-derivatives","SOLF0:USTF0",1770150831367,37.01214947,100.88,100.78,209.57912331]
["bitfinex-derivatives","SOLF0:USTF0",1770150831570,28.08024947,100.88,100.79,209.56632331]
["bitfinex-derivatives","SOLF0:USTF0",1770150831770,8.931,100.89,100.8,8.9381]
["bitfinex-derivatives","SOLF0:USTF0",1770150832166,28.08024947,100.9,100.81,70.50462331]
["bitfinex-derivatives","SOLF0:USTF0",1770150832367,166.99114947,100.9,100.81,70.50462331]
["bitfinex-derivatives","SOLF0:USTF0",1770150832967,8.9319,100.88,100.78,70.50462331]
["bitfinex-derivatives","SOLF0:USTF0",1770150833167,138.9447,100.88,100.78,70.50462331]
["bitfinex-derivatives","SOLF0:USTF0",1770150833566,8.9332,100.87,100.78,79.44502331]
["bitfinex-derivatives","SOLF0:USTF0",1770150834465,8.9315,100.89,100.79,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150834668,27.41940893,100.91,100.8,211.87659514]
["bitfinex-derivatives","SOLF0:USTF0",1770150834970,166.28160893,100.94,100.83,139.0069]
["bitfinex-derivatives","SOLF0:USTF0",1770150835159,166.28160893,100.94,100.84,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1770150835566,27.41940893,100.94,100.84,211.82219514]
["bitfinex-derivatives","SOLF0:USTF0",1770150835769,27.41940893,100.94,100.85,211.80859514]
["bitfinex-derivatives","SOLF0:USTF0",1770150836066,534.62,100.96,100.85,211.80859514]
["bitfinex-derivatives","SOLF0:USTF0",1770150836067,534.6089,100.96,100.85,211.80399514]
["bitfinex-derivatives","SOLF0:USTF0",1770150836262,534.6089,100.96,100.85,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150836263,138.8653,100.94,100.85,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150836461,138.8434,100.95,100.85,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150836859,138.801,100.98,100.87,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150837068,165.51013644,100.97,100.87,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150837272,138.816,100.97,100.86,211.79399514]
["bitfinex-derivatives","SOLF0:USTF0",1770150837565,395.8,101.0,100.9,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150837765,26.69413644,101.01,100.91,211.72559514]
["bitfinex-derivatives","SOLF0:USTF0",1770150837969,26.69413644,101.01,100.92,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150838162,26.69413644,101.05,100.96,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150838367,26.69413644,101.05,100.9,416.7098]
["bitfinex-derivatives","SOLF0:USTF0",1770150838368,138.7465,101.02,100.93,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150838567,138.7747,101.0,100.89,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150838769,138.7739,101.0,100.9,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150838969,165.42732615,101.0,100.9,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150839265,26.65342615,101.0,100.9,211.73919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150839468,26.65342615,101.04,100.94,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150839671,26.65342615,101.04,100.91,211.72319514]
["bitfinex-derivatives","SOLF0:USTF0",1770150839672,26.65342615,101.02,100.91,211.72319514]
["bitfinex-derivatives","SOLF0:USTF0",1770150839863,26.65342615,101.02,100.91,220.65219514]
["bitfinex-derivatives","SOLF0:USTF0",1770150840064,26.65342615,101.02,100.93,211.69819514]
["bitfinex-derivatives","SOLF0:USTF0",1770150840264,26.65342615,101.05,100.95,138.8395]
["bitfinex-derivatives","SOLF0:USTF0",1770150840574,29.40023804,101.08,100.99,211.61299514]
["bitfinex-derivatives","SOLF0:USTF0",1770150840768,138.6776,101.07,100.99,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150840972,29.40023804,101.01,100.92,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150841270,168.14663804,101.02,100.92,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150841475,29.40023804,101.02,100.92,211.70599514]
["bitfinex-derivatives","SOLF0:USTF0",1770150841772,29.40023804,101.02,100.93,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150842073,168.17373804,101.0,100.9,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150842365,29.40023804,100.99,100.9,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150842569,168.76091446,101.03,100.92,211.71209514]
["bitfinex-derivatives","SOLF0:USTF0",1770150842770,30.02871446,101.03,100.94,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150842969,30.02871446,101.0,100.9,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150843275,168.85731446,100.96,100.85,138.967]
["bitfinex-derivatives","SOLF0:USTF0",1770150843481,138.8752,100.93,100.84,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150843774,30.02871446,100.91,100.81,211.86289514]
["bitfinex-derivatives","SOLF0:USTF0",1770150843969,441.92635813,100.93,100.83,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150844168,30.02871446,100.92,100.83,211.83429514]
["bitfinex-derivatives","SOLF0:USTF0",1770150844570,30.02871446,100.92,100.83,220.77029514]
["bitfinex-derivatives","SOLF0:USTF0",1770150844772,395.62,100.93,100.84,211.81639514]
["bitfinex-derivatives","SOLF0:USTF0",1770150845173,167.08977878,100.92,100.81,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150845367,28.20437878,100.92,100.82,211.84909514]
["bitfinex-derivatives","SOLF0:USTF0",1770150845773,395.62,100.93,100.84,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150846175,167.07957878,100.93,100.81,211.86069514]
["bitfinex-derivatives","SOLF0:USTF0",1770150846373,40.07382236,100.96,100.84,211.81929514]
["bitfinex-derivatives","SOLF0:USTF0",1770150846574,138.873,100.93,100.84,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150846776,138.873,100.93,100.81,211.86069514]
["bitfinex-derivatives","SOLF0:USTF0",1770150846777,171.59647869,100.93,100.81,211.86069514]
["bitfinex-derivatives","SOLF0:USTF0",1770150846971,162.68097869,100.92,100.81,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150847176,23.79617869,100.91,100.81,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150847376,23.79617869,100.91,100.81,211.86379514]
["bitfinex-derivatives","SOLF0:USTF0",1770150847576,23.79617869,100.91,100.81,220.80149514]
["bitfinex-derivatives","SOLF0:USTF0",1770150847778,23.79617869,100.91,100.81,81.76689514]
["bitfinex-derivatives","SOLF0:USTF0",1770150848179,23.79617869,100.94,100.85,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150848874,162.65307869,100.94,100.85,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150849085,138.9111,100.9,100.81,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150849380,178.80031927,100.91,100.81,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150849574,138.8703,100.93,100.83,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150849883,23.6238756,100.93,100.84,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150850080,147.772,100.95,100.85,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150850281,8.9259,100.95,100.85,211.80809514]
["bitfinex-derivatives","SOLF0:USTF0",1770150850576,8.9259,100.95,100.81,81.76679514]
["bitfinex-derivatives","SOLF0:USTF0",1770150850577,172.34893837,100.92,100.81,81.76679514]
["bitfinex-derivatives","SOLF0:USTF0",1770150850777,138.9141,100.9,100.81,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150851281,429.12073837,100.91,100.81,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150852175,8.9302,100.9,100.81,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150853681,420.19163837,100.91,100.81,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150853872,559.08893837,100.91,100.81,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150854077,163.27918693,100.9,100.79,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1770150854278,138.9383,100.88,100.78,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150854477,163.2951432,100.88,100.78,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150854975,24.3568432,100.88,100.79,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150855172,138.9167,100.9,100.79,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150855173,138.9167,100.9,100.79,220.82899514]
["bitfinex-derivatives","SOLF0:USTF0",1770150855479,8.9313,100.89,100.79,81.76869514]
["bitfinex-derivatives","SOLF0:USTF0",1770150855983,163.2870432,100.89,100.79,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150856184,138.9167,100.9,100.8,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150856485,163.1835911,100.9,100.8,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150856873,8.9312,100.89,100.8,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150857283,24.2668911,100.9,100.81,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150857482,395.66,100.91,100.81,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150857981,8.9301,100.9,100.81,81.76689514]
["bitfinex-derivatives","SOLF0:USTF0",1770150858687,138.9271,100.89,100.81,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150858878,318.37600862,100.9,100.81,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150859585,8.931,100.89,100.81,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150859784,318.37600862,100.9,100.81,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150860084,318.37600862,100.9,100.77,81.77049514]
["bitfinex-derivatives","SOLF0:USTF0",1770150860085,163.21926495,100.87,100.77,81.77049514]
["bitfinex-derivatives","SOLF0:USTF0",1770150860383,24.26556495,100.87,100.78,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150860576,24.26556495,100.87,100.79,8.9395]
["bitfinex-derivatives","SOLF0:USTF0",1770150860782,24.26556495,100.87,100.78,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150860979,163.21906495,100.87,100.78,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150861184,8.9336,100.86,100.78,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150861386,138.9249,100.89,100.78,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150861683,138.9383,100.88,100.78,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150862691,8.9326,100.87,100.78,81.76959514]
["bitfinex-derivatives","SOLF0:USTF0",1770150863290,138.9383,100.88,100.78,81.76959514]
["bitfinex-derivatives","SOLF0:USTF0",1770150863586,164.92053127,100.88,100.78,81.76959514]
["bitfinex-derivatives","SOLF0:USTF0",1770150863986,138.9526,100.87,100.78,72.82919514]
["bitfinex-derivatives","SOLF0:USTF0",1770150864193,138.9816,100.85,100.75,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150864393,6.55404007,100.83,100.75,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150864991,25.9900607,100.84,100.75,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150865292,6.55404007,100.79,100.72,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150865893,6.55404007,100.79,100.7,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150866092,32.54410077,100.81,100.72,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150866292,6.55404007,100.81,100.72,84.4578886]
["bitfinex-derivatives","SOLF0:USTF0",1770150866587,6.55404007,100.83,100.74,214.6430886]
["bitfinex-derivatives","SOLF0:USTF0",1770150866787,28.95180807,100.84,100.74,214.6430886]
["bitfinex-derivatives","SOLF0:USTF0",1770150866788,28.95180807,100.84,100.75,214.6268886]
["bitfinex-derivatives","SOLF0:USTF0",1770150866997,15.48854007,100.85,100.76,84.4541886]
["bitfinex-derivatives","SOLF0:USTF0",1770150867198,15.48854007,100.85,100.76,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150867199,174.48654814,100.85,100.76,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150867391,35.50584814,100.85,100.76,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150867797,174.48614814,100.85,100.76,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150868089,167.89020807,100.88,100.77,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150868289,138.9226,100.9,100.77,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150868290,138.9226,100.9,100.79,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150868490,36.75942448,100.91,100.81,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150868696,45.68892448,100.91,100.81,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150868997,138.8846,100.92,100.83,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150869185,8.9293,100.91,100.83,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150869388,6.55404007,100.91,100.83,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150870798,6.55404007,100.91,100.8,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150870799,138.9132,100.9,100.8,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150871099,145.47904007,100.89,100.8,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150871293,37.0992459,100.91,100.81,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150871898,145.42614007,100.93,100.82,84.4490886]
["bitfinex-derivatives","SOLF0:USTF0",1770150872196,169.41160583,100.94,100.83,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150872588,30.4182622,100.92,100.83,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150872800,145.42044007,100.94,100.83,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150873104,15.48094007,100.94,100.84,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150873303,138.87,100.93,100.84,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150873505,145.43784007,100.92,100.84,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150873808,30.4182622,100.94,100.84,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150874003,6.55404007,100.9,100.81,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150874204,6.55404007,100.92,100.82,84.4491886]
["bitfinex-derivatives","SOLF0:USTF0",1770150874399,6.55404007,100.94,100.84,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150874601,432.84708356,100.96,100.86,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150874807,432.84708356,100.96,100.87,84.4445886]
["bitfinex-derivatives","SOLF0:USTF0",1770150875100,138.8447,100.95,100.87,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150875314,145.38234007,100.96,100.86,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150875507,138.8421,100.95,100.86,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150875812,8.9275,100.93,100.86,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150876009,6.55404007,100.92,100.86,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150876211,6.55404007,100.92,100.83,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150876411,6.55404007,100.92,100.83,214.5185886]
["bitfinex-derivatives","SOLF0:USTF0",1770150876604,6.55404007,100.95,100.86,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150876805,30.96667744,100.98,100.87,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150877007,145.33784007,101.0,100.89,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150877207,6.55404007,101.0,100.9,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150877421,15.47524007,101.0,100.9,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150877603,138.801,100.98,100.9,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150877808,145.34464007,100.99,100.9,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150878008,6.55404007,100.99,100.9,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150878213,6.55404007,101.03,100.93,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150878512,185.16781751,101.04,100.93,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150878912,6.55404007,101.02,100.93,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150879310,6.55404007,101.0,100.91,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150879810,37.9254941,101.04,100.94,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150880008,176.6457941,101.04,100.94,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150880413,138.7321,101.03,100.94,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150880805,138.7337,101.03,100.94,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150881011,147.6521,101.03,100.94,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150881208,176.6457941,101.04,100.94,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150881715,138.7331,101.03,100.94,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150881909,6.55404007,101.01,100.92,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150882110,170.84891565,101.02,100.92,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150882111,32.10151565,101.02,100.92,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150882511,32.10151565,101.02,100.93,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150882713,145.28714007,101.03,100.93,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150883117,154.20554007,101.03,100.93,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150883412,6.55404007,101.01,100.93,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150883622,145.31354007,101.01,100.93,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150884021,6.55404007,100.99,100.9,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150884822,6.55404007,100.99,100.91,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150885118,40.92873232,101.01,100.91,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150885323,8.9187,101.03,100.93,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150885514,147.6519,101.03,100.93,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150885718,8.9205,101.01,100.93,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150885921,6.55404007,101.0,100.9,84.4417886]
["bitfinex-derivatives","SOLF0:USTF0",1770150886115,6.55404007,100.98,100.9,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150886315,6.55404007,100.96,100.9,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150886523,6.55404007,100.94,100.87,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150886923,6.55404007,100.92,100.87,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150887122,6.55404007,100.94,100.87,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150888014,8.9277,100.93,100.84,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150888216,6.55404007,100.92,100.84,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150888723,446.83222055,101.03,100.84,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150888923,37.15876062,101.01,100.91,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150889125,145.34304007,100.99,100.91,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150889328,175.94776062,100.99,100.87,214.4630886]
["bitfinex-derivatives","SOLF0:USTF0",1770150889626,37.15876062,100.99,100.88,214.4481886]
["bitfinex-derivatives","SOLF0:USTF0",1770150889926,37.15876062,100.99,100.89,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150890126,37.15876062,100.99,100.9,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150890525,37.1369162,100.99,100.9,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150891928,46.0595162,100.99,100.9,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150892629,6.53219565,100.99,100.9,84.4417886]
["bitfinex-derivatives","SOLF0:USTF0",1770150893322,15.45449565,100.99,100.9,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150893729,8.9231,100.98,100.9,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150893923,6.53219565,100.97,100.9,75.5122886]
["bitfinex-derivatives","SOLF0:USTF0",1770150894320,138.766,101.01,100.93,73.85283627]
["bitfinex-derivatives","SOLF0:USTF0",1770150894526,6.53219565,100.98,100.9,73.85283627]
["bitfinex-derivatives","SOLF0:USTF0",1770150895031,15.45529565,100.98,100.9,73.85283627]
["bitfinex-derivatives","SOLF0:USTF0",1770150895222,6.53219565,100.96,100.9,73.85283627]
["bitfinex-derivatives","SOLF0:USTF0",1770150895825,15.45519565,100.98,100.9,73.85283627]
["bitfinex-derivatives","SOLF0:USTF0",1770150896327,15.45699565,100.96,100.9,73.85283627]
["bitfinex-derivatives","SOLF0:USTF0",1770150896528,6.53219565,100.94,100.87,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150896733,6.53219565,100.94,100.83,534.5345]
["bitfinex-derivatives","SOLF0:USTF0",1770150896734,6.53219565,100.92,100.84,82.70603973]
["bitfinex-derivatives","SOLF0:USTF0",1770150897034,6.53219565,100.93,100.86,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150897629,176.05524092,100.99,100.86,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150897828,15.45799565,100.95,100.87,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150898128,6.53219565,100.95,100.87,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150898330,6.53219565,100.97,100.89,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150899120,6.53219565,100.97,100.87,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1770150899121,6.53219565,100.95,100.86,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150899729,6.53219565,100.95,100.86,82.70423973]
["bitfinex-derivatives","SOLF0:USTF0",1770150900434,44.59052561,100.93,100.84,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150900640,6.53219565,100.91,100.84,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150901129,6.53219565,100.93,100.85,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150901325,176.89472996,100.96,100.85,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150901627,38.05832996,100.96,100.87,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150901930,38.05832996,100.99,100.9,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150902227,6.53219565,100.96,100.87,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150902427,6.53219565,100.94,100.87,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150902627,6.53219565,100.94,100.84,138.9825]
["bitfinex-derivatives","SOLF0:USTF0",1770150902628,6.53219565,100.9,100.84,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150902832,6.53219565,100.92,100.84,82.70593973]
["bitfinex-derivatives","SOLF0:USTF0",1770150903232,6.53219565,100.92,100.85,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150903529,6.53219565,100.94,100.86,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150903736,6.53219565,100.93,100.86,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150904037,6.53219565,100.91,100.83,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150904235,6.53219565,100.89,100.78,139.0644]
["bitfinex-derivatives","SOLF0:USTF0",1770150904434,6.53219565,100.87,100.8,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150904735,6.53219565,100.83,100.77,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150905133,138.9532,100.87,100.78,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150905134,6.53219565,100.87,100.78,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150905333,6.53219565,100.87,100.79,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150905530,6.53219565,100.85,100.76,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150905728,145.51289565,100.85,100.76,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150906034,6.53219565,100.81,100.73,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150906333,6.53219565,100.86,100.78,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150906524,173.902962,100.89,100.78,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150906525,41.50115765,100.89,100.79,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150906726,173.922162,100.87,100.77,6.53219565]
["bitfinex-derivatives","SOLF0:USTF0",1770150906928,6.53219565,100.85,100.76,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150907133,147.9291,100.84,100.76,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150907330,147.9291,100.84,100.73,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150907331,6.53219565,100.82,100.73,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150907529,145.59389565,100.8,100.73,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150907735,6.53219565,100.76,100.69,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150908834,6.53219565,100.78,100.7,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150909532,139.0255,100.82,100.73,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150909728,6.53219565,100.82,100.73,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150909929,145.58189565,100.8,100.7,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150910128,6.53219565,100.8,100.7,212.95703973]
["bitfinex-derivatives","SOLF0:USTF0",1770150910326,6.53219565,100.8,100.7,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150911026,139.0648,100.79,100.7,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150911232,172.53076962,100.85,100.75,80.30313538]
["bitfinex-derivatives","SOLF0:USTF0",1770150911537,33.54266962,100.85,100.76,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150911740,33.54266962,100.88,100.78,212.84443973]
["bitfinex-derivatives","SOLF0:USTF0",1770150911938,172.44986962,100.91,100.8,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150912128,555.4064,100.95,100.8,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150912129,145.37109565,100.96,100.85,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150912327,311.22046962,100.96,100.86,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150912535,145.38799565,100.94,100.86,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150912736,138.856,100.94,100.86,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150913036,145.40729565,100.93,100.82,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150913240,6.53219565,100.91,100.82,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150913437,145.46199565,100.89,100.82,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150913645,6.53219565,100.87,100.79,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150914337,6.53219565,100.89,100.8,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150914640,145.45749565,100.89,100.8,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150914840,145.48549565,100.87,100.77,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150915237,40.67159042,100.9,100.79,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150915438,186.11498607,100.9,100.8,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150915739,179.44129042,101.01,100.87,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150915942,138.8029,100.98,100.89,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150916142,179.47449042,100.98,100.89,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150916344,182.33897493,100.97,100.86,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150916538,182.36477493,100.95,100.86,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150917140,182.36397493,100.95,100.86,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150917345,6.53219565,100.93,100.86,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150917837,43.52197493,100.95,100.86,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150918243,43.52197493,100.95,100.83,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150918244,0.0624436,100.91,100.83,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150918433,0.0624436,100.91,100.83,212.77713973]
["bitfinex-derivatives","SOLF0:USTF0",1770150918637,6.53219565,100.93,100.83,212.77713973]
["bitfinex-derivatives","SOLF0:USTF0",1770150918837,183.87279199,100.93,100.83,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150919042,174.89999199,100.97,100.86,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150919234,145.36259565,100.96,100.86,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150919437,6.53219565,100.94,100.86,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150919644,36.07319199,100.98,100.82,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150919845,39.75351348,101.28,100.8,6.53219565]
["bitfinex-derivatives","SOLF0:USTF0",1770150919846,42.60538764,101.02,100.92,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150920048,36.07319199,101.02,100.93,138.8683]
["bitfinex-derivatives","SOLF0:USTF0",1770150920244,6.53219565,101.05,100.94,147.7813]
["bitfinex-derivatives","SOLF0:USTF0",1770150920447,174.74926205,101.04,100.93,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150921042,6.53219565,101.03,100.93,73.77093973]
["bitfinex-derivatives","SOLF0:USTF0",1770150921248,36.03016205,101.04,100.94,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150921645,181.2945577,101.03,100.94,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150922049,145.23919565,101.05,100.94,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150922244,36.03016205,101.06,100.96,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150922448,154.15509565,101.05,100.96,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150922644,154.15389565,101.05,100.96,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150922845,180.21185456,101.03,100.93,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150923044,6.53219565,101.01,100.93,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150923646,138.7815,101.0,100.9,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150923839,6.53219565,100.97,100.88,211.85600606]
["bitfinex-derivatives","SOLF0:USTF0",1770150924046,138.8007,100.98,100.88,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150924249,6.53219565,100.97,100.89,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150924447,41.47725456,100.99,100.9,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150924641,138.7544,101.02,100.9,211.83010606]
["bitfinex-derivatives","SOLF0:USTF0",1770150924642,15.45279565,101.01,100.9,211.83010606]
["bitfinex-derivatives","SOLF0:USTF0",1770150924948,6.53219565,101.01,100.92,0.0638156]
["bitfinex-derivatives","SOLF0:USTF0",1770150925145,6.53219565,100.99,100.92,0.0638156]
["bitfinex-derivatives","SOLF0:USTF0",1770150925349,145.34759565,100.97,100.87,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150925545,145.37499565,100.95,100.87,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150925740,6.53219565,100.95,100.87,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150926338,147.7835,100.94,100.84,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150926647,6.53219565,100.93,100.85,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150926945,6.53219565,100.97,100.87,220.79940606]
["bitfinex-derivatives","SOLF0:USTF0",1770150927151,6.53219565,100.97,100.87,81.85200606]
["bitfinex-derivatives","SOLF0:USTF0",1770150927448,6.53219565,100.95,100.87,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150927948,6.53219565,100.95,100.91,0.06291359]
["bitfinex-derivatives","SOLF0:USTF0",1770150928148,6.53219565,100.95,100.83,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150928149,145.40279565,100.93,100.83,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150928344,6.53219565,100.93,100.83,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150928539,6.53219565,100.91,100.83,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150929646,6.53219565,100.89,100.8,81.85840606]
["bitfinex-derivatives","SOLF0:USTF0",1770150929851,6.53219565,100.87,100.8,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150930154,6.53219565,100.89,100.8,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150930647,8.9311,100.89,100.8,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150930850,6.53219565,100.87,100.8,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150931246,29.74671591,100.99,100.8,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150931449,29.74671591,100.98,100.88,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150931751,138.8288,100.96,100.88,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150931949,145.37539565,100.95,100.84,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150932252,6.53219565,100.93,100.84,81.85480606]
["bitfinex-derivatives","SOLF0:USTF0",1770150932846,147.7829,100.94,100.84,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150932847,6.53219565,100.92,100.84,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150933241,15.46059565,100.92,100.84,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150933653,6.53219565,100.93,100.84,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150934044,8.927,100.94,100.84,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150934242,145.40209565,100.93,100.84,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150934652,6.53219565,100.93,100.84,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150935343,6.53219565,100.93,100.81,145.56649565]
["bitfinex-derivatives","SOLF0:USTF0",1770150935344,138.7141,101.05,100.93,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150935551,145.25759565,101.04,100.93,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150935750,138.7321,101.03,100.93,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150936053,15.45209565,101.02,100.93,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150936255,154.20039565,101.02,100.93,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150936554,19.54688076,101.03,100.93,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150936751,15.45019565,101.04,100.94,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150937051,154.16879565,101.04,100.94,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150937251,15.45019565,101.04,100.94,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150937451,154.14179565,101.06,100.95,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150938050,163.03021008,101.04,100.95,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150938248,145.30669565,101.0,100.92,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150938444,6.53219565,101.0,100.92,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150938643,6.53219565,100.98,100.92,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150939452,6.53219565,100.98,100.88,138.9376]
["bitfinex-derivatives","SOLF0:USTF0",1770150939453,138.7899,100.99,100.88,211.85530606]
["bitfinex-derivatives","SOLF0:USTF0",1770150939661,145.33419565,100.98,100.94,0.06430855]
["bitfinex-derivatives","SOLF0:USTF0",1770150939955,6.53219565,100.96,100.9,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150940151,0.06467803,100.95,100.9,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150941955,0.06467803,100.95,100.87,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150942554,172.13711011,100.97,100.87,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150942753,147.7574,100.96,100.87,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150943355,0.06311461,100.93,100.87,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150943961,0.06311461,100.93,100.84,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150944560,138.8728,100.93,100.84,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150944761,163.25441011,100.94,100.84,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150944961,0.06480879,100.9,100.84,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150945563,12.88959468,101.01,100.91,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150945759,138.7938,100.99,100.91,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150946061,160.59919468,100.99,100.88,81.85120606]
["bitfinex-derivatives","SOLF0:USTF0",1770150946452,8.9231,100.98,100.88,81.85120606]
["bitfinex-derivatives","SOLF0:USTF0",1770150946854,8.9231,100.98,100.92,0.06373458]
["bitfinex-derivatives","SOLF0:USTF0",1770150947763,12.88959468,100.99,100.92,0.06373458]
["bitfinex-derivatives","SOLF0:USTF0",1770150948364,12.88959468,100.99,100.89,81.85040606]
["bitfinex-derivatives","SOLF0:USTF0",1770150948765,21.81199468,100.99,100.89,81.85040606]
["bitfinex-derivatives","SOLF0:USTF0",1770150949462,8.9233,100.98,100.89,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150949867,8.9233,100.98,100.89,81.85060606]
["bitfinex-derivatives","SOLF0:USTF0",1770150950061,8.9233,100.98,100.89,72.92000606]
["bitfinex-derivatives","SOLF0:USTF0",1770150950468,138.8312,100.96,100.86,79.30449755]
["bitfinex-derivatives","SOLF0:USTF0",1770150950766,138.8286,100.96,100.87,70.37169755]
["bitfinex-derivatives","SOLF0:USTF0",1770150951559,8.9257,100.95,100.87,70.37169755]
["bitfinex-derivatives","SOLF0:USTF0",1770150951759,8.9257,100.95,100.9,0.06310636]
["bitfinex-derivatives","SOLF0:USTF0",1770150952672,8.9244,100.97,100.9,70.43480391]
["bitfinex-derivatives","SOLF0:USTF0",1770150953171,8.9244,100.97,100.9,70.37169755]
["bitfinex-derivatives","SOLF0:USTF0",1770150953772,155.09508166,100.96,100.87,70.37169755]
["bitfinex-derivatives","SOLF0:USTF0",1770150954067,138.844,100.95,100.87,70.37169755]
["bitfinex-derivatives","SOLF0:USTF0",1770150954268,30.69364529,100.96,100.87,70.37169755]
["bitfinex-derivatives","SOLF0:USTF0",1770150954567,25.19168166,100.96,100.87,70.37169755]
["bitfinex-derivatives","SOLF0:USTF0",1770150954773,545.06355314,100.98,100.87,70.37169755]
["bitfinex-derivatives","SOLF0:USTF0",1770150954974,8.9245,100.97,100.88,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150955176,545.06345314,100.98,100.88,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150955372,144.325764,100.97,100.88,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150955571,8.9247,100.96,100.88,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150955873,144.325764,100.97,100.88,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150956172,8.9266,100.94,100.88,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150956968,14.436564,100.95,100.88,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150957974,5.510964,100.95,100.9,0.06308033]
["bitfinex-derivatives","SOLF0:USTF0",1770150958374,8.9282,100.92,100.85,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150958571,5.510964,100.93,100.85,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150958772,2.48000879,100.95,100.87,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150958974,8.9247,100.96,100.88,82.93273408]
["bitfinex-derivatives","SOLF0:USTF0",1770150959571,277.8313,100.9,100.83,8.73566286]
["bitfinex-derivatives","SOLF0:USTF0",1770150959770,138.8873,100.92,100.8,139.0425]
["bitfinex-derivatives","SOLF0:USTF0",1770150960169,8.929,100.91,100.82,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1770150960371,80.19456689,100.94,100.83,139.0066]
["bitfinex-derivatives","SOLF0:USTF0",1770150960566,6.53954518,100.92,100.81,8.73566286]
["bitfinex-derivatives","SOLF0:USTF0",1770150960765,6.53954518,100.92,100.78,221.02518454]
["bitfinex-derivatives","SOLF0:USTF0",1770150960766,6.53954518,100.86,100.78,221.02518454]
["bitfinex-derivatives","SOLF0:USTF0",1770150960973,145.50574518,100.86,100.75,8.73566286]
["bitfinex-derivatives","SOLF0:USTF0",1770150961280,138.9527,100.87,100.77,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1770150961576,138.9094,100.91,100.8,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150961767,145.46494518,100.89,100.8,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150961970,138.9555,100.87,100.8,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150962174,138.8424,100.95,100.84,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150962369,138.8424,100.95,100.84,80.54057926]
["bitfinex-derivatives","SOLF0:USTF0",1770150962370,73.65502171,100.94,100.84,80.54057926]
["bitfinex-derivatives","SOLF0:USTF0",1770150962669,138.8374,100.96,100.85,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150962871,138.8562,100.94,100.85,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150963072,6.53954518,100.93,100.85,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150963269,145.40954518,100.93,100.85,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150963470,6.53954518,100.93,100.85,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150963774,6.53954518,100.91,100.85,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150964970,147.8006,100.93,100.85,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150965166,138.8374,100.96,100.87,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150965167,138.8297,100.96,100.87,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150965467,145.35554518,100.97,100.87,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150965468,73.65502171,101.0,100.9,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150965669,73.65502171,101.0,100.89,138.9227]
["bitfinex-derivatives","SOLF0:USTF0",1770150965670,138.7023,101.06,100.95,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150965975,212.37402171,101.04,100.95,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150966169,138.7059,101.05,100.96,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150966367,6.53954518,100.99,100.9,82.73669694]
["bitfinex-derivatives","SOLF0:USTF0",1770150966568,6.53954518,101.0,100.9,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150966768,147.6712,101.02,100.91,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150966972,218.92706689,101.03,100.92,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150967474,73.65502171,101.03,100.94,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150967677,154.17134518,101.05,100.94,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150967878,218.88556689,101.06,100.94,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150968172,73.65502171,101.06,100.96,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150968677,73.65502171,101.06,100.95,138.8366]
["bitfinex-derivatives","SOLF0:USTF0",1770150968678,6.53954518,101.06,100.97,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150968876,145.21314518,101.08,100.97,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150969177,73.65502171,101.09,100.99,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150969480,212.30572171,101.09,100.99,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150969680,138.6794,101.07,100.99,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150969869,138.6774,101.07,100.99,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150970068,0.06269745,101.05,100.99,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150970272,6.53954518,101.04,100.95,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150970574,0.06269745,101.05,100.95,212.84193408]
["bitfinex-derivatives","SOLF0:USTF0",1770150970773,6.53954518,101.11,101.01,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150970975,218.80146689,101.13,101.02,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150971474,145.19054518,101.09,100.98,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150971876,145.21764518,101.07,100.98,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150972272,6.53954518,101.09,100.99,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150972980,6.53954518,101.09,101.03,0.06311902]
["bitfinex-derivatives","SOLF0:USTF0",1770150973272,218.87336689,101.07,100.97,469.50103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150973579,145.27434518,101.03,100.93,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150973773,145.27434518,101.03,100.94,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150973774,6.53954518,101.03,100.94,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150974170,145.23134518,101.06,100.95,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150974377,6.53954518,101.04,100.95,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150974579,6.53954518,101.04,100.96,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150975078,145.23704518,101.06,100.96,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150976080,0.0631226,101.02,100.96,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150976480,15.45614518,101.06,100.96,82.92533408]
["bitfinex-derivatives","SOLF0:USTF0",1770150977184,811.1057,101.18,100.94,145.39024518]
["bitfinex-derivatives","SOLF0:USTF0",1770150977185,73.65502171,101.1,101.01,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150977384,73.65502171,101.1,101.01,469.36103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150977576,8.9116,101.11,101.02,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150977980,218.83326689,101.1,101.02,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150978180,8.9134,101.09,101.02,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150978379,147.5641,101.09,101.01,395.36]
["bitfinex-derivatives","SOLF0:USTF0",1770150978585,218.83326689,101.1,101.01,395.36]
["bitfinex-derivatives","SOLF0:USTF0",1770150978586,6.53954518,101.1,101.02,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150978886,0.06360897,101.07,101.02,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150980085,145.23114518,101.06,100.99,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150980285,8.9169,101.05,100.99,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150980490,145.25774518,101.04,100.96,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150980782,15.45724518,101.04,100.96,74.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1770150980986,6.53954518,101.02,100.93,471.0249181]
["bitfinex-derivatives","SOLF0:USTF0",1770150981376,8.9204,101.01,100.93,471.0249181]
["bitfinex-derivatives","SOLF0:USTF0",1770150981575,70.58961157,101.09,100.98,56.11572743]
["bitfinex-derivatives","SOLF0:USTF0",1770150981775,79.60673108,101.13,101.02,56.11572743]
["bitfinex-derivatives","SOLF0:USTF0",1770150981987,70.58961157,101.12,101.02,56.11572743]
["bitfinex-derivatives","SOLF0:USTF0",1770150982184,77.12915675,101.11,101.02,56.11572743]
["bitfinex-derivatives","SOLF0:USTF0",1770150982382,77.12915675,101.09,100.99,56.11572743]
["bitfinex-derivatives","SOLF0:USTF0",1770150982681,77.12915675,101.09,100.97,59.50555015]
["bitfinex-derivatives","SOLF0:USTF0",1770150982682,6.53954518,101.06,100.97,59.50555015]
["bitfinex-derivatives","SOLF0:USTF0",1770150983182,6.53954518,101.04,100.97,59.50555015]
["bitfinex-derivatives","SOLF0:USTF0",1770150983487,6.53954518,101.02,100.94,59.50555015]
["bitfinex-derivatives","SOLF0:USTF0",1770150983983,145.28544518,101.02,100.94,59.50555015]
["bitfinex-derivatives","SOLF0:USTF0",1770150984480,228.20176408,101.02,100.94,59.50555015]
["bitfinex-derivatives","SOLF0:USTF0",1770150984682,209.34921157,101.01,100.9,61.67054753]
["bitfinex-derivatives","SOLF0:USTF0",1770150984987,211.97869374,101.0,100.9,61.67054753]
["bitfinex-derivatives","SOLF0:USTF0",1770150985182,209.39041157,100.98,100.87,61.67054753]
["bitfinex-derivatives","SOLF0:USTF0",1770150985379,70.58961157,100.97,100.87,61.67054753]
["bitfinex-derivatives","SOLF0:USTF0",1770150985583,70.58961157,100.96,100.87,61.67054753]
["bitfinex-derivatives","SOLF0:USTF0",1770150986185,70.58961157,100.95,100.84,70.60524753]
["bitfinex-derivatives","SOLF0:USTF0",1770150986382,70.58961157,100.95,100.85,61.65307229]
["bitfinex-derivatives","SOLF0:USTF0",1770150986582,8.9258,100.95,100.86,61.65307229]
["bitfinex-derivatives","SOLF0:USTF0",1770150986785,138.8435,100.95,100.86,61.65307229]
["bitfinex-derivatives","SOLF0:USTF0",1770150986978,70.58961157,100.95,100.86,61.65307229]
["bitfinex-derivatives","SOLF0:USTF0",1770150987183,79.51551157,100.95,100.86,61.65307229]
["bitfinex-derivatives","SOLF0:USTF0",1770150987383,141.44278217,100.96,100.87,61.65307229]
["bitfinex-derivatives","SOLF0:USTF0",1770150987384,2.61448217,100.96,100.87,61.65307229]
["bitfinex-derivatives","SOLF0:USTF0",1770150987583,138.8575,100.94,100.84,61.65307229]
["bitfinex-derivatives","SOLF0:USTF0",1770150987785,8.9267,100.94,100.84,61.65307229]
["bitfinex-derivatives","SOLF0:USTF0",1770150987986,138.8621,100.94,100.84,61.65307229]
["bitfinex-derivatives","SOLF0:USTF0",1770150988391,220.94559741,100.95,100.84,61.65307229]
["bitfinex-derivatives","SOLF0:USTF0",1770150988687,209.44601157,100.94,100.84,61.65307229]
["bitfinex-derivatives","SOLF0:USTF0",1770150988882,70.58961157,100.93,100.84,61.65307229]
["bitfinex-derivatives","SOLF0:USTF0",1770150989484,8.9261,100.95,100.85,66.83626572]
["bitfinex-derivatives","SOLF0:USTF0",1770150989985,79.51631157,100.94,100.85,66.83626572]
["bitfinex-derivatives","SOLF0:USTF0",1770150990690,0.06263837,100.91,100.85,66.83626572]
["bitfinex-derivatives","SOLF0:USTF0",1770150991487,0.06263837,100.91,100.85,75.77036572]
["bitfinex-derivatives","SOLF0:USTF0",1770150992579,209.40461157,100.97,100.87,0.06457042]
["bitfinex-derivatives","SOLF0:USTF0",1770150992785,70.58961157,100.96,100.87,0.06457042]
["bitfinex-derivatives","SOLF0:USTF0",1770150992990,70.58961157,100.96,100.87,80.09506219]
["bitfinex-derivatives","SOLF0:USTF0",1770150993196,70.58961157,100.96,100.87,80.03049177]
["bitfinex-derivatives","SOLF0:USTF0",1770150993886,79.51441157,100.96,100.87,71.09829177]
["bitfinex-derivatives","SOLF0:USTF0",1770150994080,70.58961157,100.95,100.87,71.09829177]
["bitfinex-derivatives","SOLF0:USTF0",1770150994683,209.43571157,100.95,100.84,69.97579196]
["bitfinex-derivatives","SOLF0:USTF0",1770150994882,2.58492143,100.96,100.84,208.96599196]
["bitfinex-derivatives","SOLF0:USTF0",1770150995088,2.58428053,101.0,100.93,155.11857034]
["bitfinex-derivatives","SOLF0:USTF0",1770150995292,75.76335547,101.05,100.93,550.59857034]
["bitfinex-derivatives","SOLF0:USTF0",1770150995492,75.76335547,101.03,100.93,395.48]
["bitfinex-derivatives","SOLF0:USTF0",1770150995689,75.76335547,101.03,100.95,0.06292532]
["bitfinex-derivatives","SOLF0:USTF0",1770150996289,75.76335547,101.03,100.93,395.48]
["bitfinex-derivatives","SOLF0:USTF0",1770150996588,84.68205547,101.03,100.93,404.407]
["bitfinex-derivatives","SOLF0:USTF0",1770150997483,84.68205547,101.03,100.93,395.48]
["bitfinex-derivatives","SOLF0:USTF0",1770150997684,8.9195,101.02,100.93,395.48]
["bitfinex-derivatives","SOLF0:USTF0",1770150997888,75.76335547,101.03,100.93,395.48]
["bitfinex-derivatives","SOLF0:USTF0",1770150998789,75.76335547,101.03,100.93,534.3468]
["bitfinex-derivatives","SOLF0:USTF0",1770150999193,75.76335547,101.03,100.94,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1770151000000,75.76335547,101.02,100.92,138.8821]
["bitfinex-derivatives","SOLF0:USTF0",1770151000385,214.52345547,101.01,100.89,550.60437034]
["bitfinex-derivatives","SOLF0:USTF0",1770151000588,75.76335547,100.99,100.89,395.44]
["bitfinex-derivatives","SOLF0:USTF0",1770151000791,214.56485547,100.98,100.86,155.20427034]
["bitfinex-derivatives","SOLF0:USTF0",1770151000989,75.76335547,100.96,100.86,8.9328]
["bitfinex-derivatives","SOLF0:USTF0",1770151001192,75.76335547,100.95,100.84,138.9848]
["bitfinex-derivatives","SOLF0:USTF0",1770151001385,214.61035547,100.95,100.83,138.994]
["bitfinex-derivatives","SOLF0:USTF0",1770151001590,75.76335547,100.95,100.83,138.994]
["bitfinex-derivatives","SOLF0:USTF0",1770151001785,75.76335547,100.94,100.83,138.994]
["bitfinex-derivatives","SOLF0:USTF0",1770151001995,75.76335547,100.94,100.88,0.06418134]
["bitfinex-derivatives","SOLF0:USTF0",1770151002191,84.69005547,100.94,100.88,0.06418134]
["bitfinex-derivatives","SOLF0:USTF0",1770151002588,75.76335547,100.93,100.82,395.44]
["bitfinex-derivatives","SOLF0:USTF0",1770151002795,214.69215547,100.89,100.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1770151003096,75.76335547,100.88,100.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1770151003796,84.69555547,100.88,100.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1770151004293,534.3307,100.92,100.8,139.0476]
["bitfinex-derivatives","SOLF0:USTF0",1770151004497,75.76335547,100.88,100.77,139.0889]
["bitfinex-derivatives","SOLF0:USTF0",1770151004896,75.76335547,100.86,100.76,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1770151005089,75.76335547,100.86,100.74,155.37567034]
["bitfinex-derivatives","SOLF0:USTF0",1770151005487,0.06404893,100.84,100.75,8.9426]
["bitfinex-derivatives","SOLF0:USTF0",1770151005895,75.76335547,100.86,100.75,139.1166]
["bitfinex-derivatives","SOLF0:USTF0",1770151006496,75.76335547,100.86,100.76,139.1015]
["bitfinex-derivatives","SOLF0:USTF0",1770151006899,214.69295547,100.89,100.77,139.0878]
["bitfinex-derivatives","SOLF0:USTF0",1770151007095,214.69295547,100.89,100.78,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1770151007096,8.932,100.88,100.78,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1770151007396,214.70245547,100.88,100.76,139.1015]
["bitfinex-derivatives","SOLF0:USTF0",1770151007599,75.76335547,100.88,100.76,139.1015]
["bitfinex-derivatives","SOLF0:USTF0",1770151007801,75.76335547,100.88,100.77,139.0898]
["bitfinex-derivatives","SOLF0:USTF0",1770151008799,84.69525547,100.88,100.78,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1770151009300,0.06409015,100.84,100.78,139.0743]
["bitfinex-derivatives","SOLF0:USTF0",1770151009598,0.06409015,100.84,100.79,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1770151010390,0.06409015,100.84,100.79,15.48328355]
["bitfinex-derivatives","SOLF0:USTF0",1770151010901,0.06409015,100.84,100.79,6.54388355]
["bitfinex-derivatives","SOLF0:USTF0",1770151011101,75.76335547,100.88,100.79,6.54388355]
["bitfinex-derivatives","SOLF0:USTF0",1770151011294,147.8225,100.92,100.81,15.48158355]
["bitfinex-derivatives","SOLF0:USTF0",1770151011507,75.8044654,100.97,100.86,138.9611]
["bitfinex-derivatives","SOLF0:USTF0",1770151011699,75.8044654,100.99,100.9,6.54388355]
["bitfinex-derivatives","SOLF0:USTF0",1770151012092,75.8044654,100.99,100.92,6.54388355]
["bitfinex-derivatives","SOLF0:USTF0",1770151012299,8.9219,101.0,100.92,6.54388355]
["bitfinex-derivatives","SOLF0:USTF0",1770151012502,75.8044654,101.02,100.92,138.8823]
["bitfinex-derivatives","SOLF0:USTF0",1770151012702,214.5212654,101.05,100.93,163.22869507]
["bitfinex-derivatives","SOLF0:USTF0",1770151012901,75.8044654,101.05,100.93,163.22869507]
["bitfinex-derivatives","SOLF0:USTF0",1770151013100,84.7212654,101.05,100.95,8.9252]
["bitfinex-derivatives","SOLF0:USTF0",1770151013296,75.8044654,101.02,100.92,395.72]
["bitfinex-derivatives","SOLF0:USTF0",1770151013701,214.5646654,101.01,100.89,138.9122]
["bitfinex-derivatives","SOLF0:USTF0",1770151014202,8.9226,100.99,100.89,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1770151014395,138.7469,101.02,100.89,163.28299507]
["bitfinex-derivatives","SOLF0:USTF0",1770151014396,214.53320503,101.02,100.89,163.28299507]
["bitfinex-derivatives","SOLF0:USTF0",1770151014701,138.7872,100.99,100.94,0.06363194]
["bitfinex-derivatives","SOLF0:USTF0",1770151015300,8.923,100.98,100.88,404.591]
["bitfinex-derivatives","SOLF0:USTF0",1770151015498,75.77690503,100.99,100.88,534.5942]
["bitfinex-derivatives","SOLF0:USTF0",1770151015699,75.77690503,100.99,100.89,138.924]
["bitfinex-derivatives","SOLF0:USTF0",1770151016003,84.69850503,101.0,100.9,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1770151016203,214.57880503,100.98,100.88,395.66]
["bitfinex-derivatives","SOLF0:USTF0",1770151016701,214.57880503,100.98,100.93,0.06276695]
["bitfinex-derivatives","SOLF0:USTF0",1770151016702,75.77690503,100.98,100.93,0.06276695]
["bitfinex-derivatives","SOLF0:USTF0",1770151017397,75.77690503,101.02,100.93,0.06276695]
["bitfinex-derivatives","SOLF0:USTF0",1770151017794,214.52270503,101.02,100.93,0.06276695]
["bitfinex-derivatives","SOLF0:USTF0",1770151018099,138.7606,101.01,100.89,138.9242]
["bitfinex-derivatives","SOLF0:USTF0",1770151018306,75.77690503,101.02,100.9,163.26909507]
["bitfinex-derivatives","SOLF0:USTF0",1770151018500,138.7309,101.04,100.92,138.8797]
["bitfinex-derivatives","SOLF0:USTF0",1770151018801,75.77690503,101.05,100.94,0.06276775]
["bitfinex-derivatives","SOLF0:USTF0",1770151019006,75.77690503,101.07,100.96,138.8238]
["bitfinex-derivatives","SOLF0:USTF0",1770151019199,75.77690503,101.07,100.94,138.91576775]
["bitfinex-derivatives","SOLF0:USTF0",1770151019200,75.77690503,101.04,100.93,163.22589507]
["bitfinex-derivatives","SOLF0:USTF0",1770151019400,75.77690503,101.04,100.91,138.8846]
["bitfinex-derivatives","SOLF0:USTF0",1770151019401,75.77690503,101.04,100.92,138.883]
["bitfinex-derivatives","SOLF0:USTF0",1770151019601,75.77690503,101.04,100.93,138.8687]
["bitfinex-derivatives","SOLF0:USTF0",1770151019801,214.45420503,101.07,100.95,138.8408]
["bitfinex-derivatives","SOLF0:USTF0",1770151019998,214.45420503,101.07,100.94,138.8526]
["bitfinex-derivatives","SOLF0:USTF0",1770151020199,214.46920503,101.06,100.94,138.8526]
["bitfinex-derivatives","SOLF0:USTF0",1770151020501,214.49530503,101.04,100.99,0.0628591]
["bitfinex-derivatives","SOLF0:USTF0",1770151020703,214.50970503,101.03,100.91,138.8966]
["bitfinex-derivatives","SOLF0:USTF0",1770151020903,214.50900503,101.03,100.91,138.8966]
["bitfinex-derivatives","SOLF0:USTF0",1770151021104,214.50900503,101.03,100.9,163.25759507]
["bitfinex-derivatives","SOLF0:USTF0",1770151021105,138.7624,101.01,100.89,138.9122]
["bitfinex-derivatives","SOLF0:USTF0",1770151021406,75.77690503,101.01,100.89,534.4614]
["bitfinex-derivatives","SOLF0:USTF0",1770151021604,138.8186,100.97,100.89,395.54]
["bitfinex-derivatives","SOLF0:USTF0",1770151021804,214.63600503,100.94,100.81,139.0234]
["bitfinex-derivatives","SOLF0:USTF0",1770151022005,223.56280503,100.94,100.82,139.0208]
["bitfinex-derivatives","SOLF0:USTF0",1770151022202,214.66170503,100.92,100.79,558.91039507]
["bitfinex-derivatives","SOLF0:USTF0",1770151022406,138.9026,100.91,100.79,534.5613]
["bitfinex-derivatives","SOLF0:USTF0",1770151022705,214.66220503,100.92,100.8,139.0482]
["bitfinex-derivatives","SOLF0:USTF0",1770151022908,75.77690503,100.92,100.82,139.0206]
["bitfinex-derivatives","SOLF0:USTF0",1770151023105,223.56000503,100.94,100.82,147.9571]
["bitfinex-derivatives","SOLF0:USTF0",1770151023305,214.65000503,100.93,100.8,163.40789507]
["bitfinex-derivatives","SOLF0:USTF0",1770151023508,214.67970503,100.91,100.79,534.5613]
["bitfinex-derivatives","SOLF0:USTF0",1770151023709,223.60900503,100.91,100.79,395.5]
["bitfinex-derivatives","SOLF0:USTF0",1770151023904,75.77690503,100.89,100.79,395.5]
["bitfinex-derivatives","SOLF0:USTF0",1770151024810,75.77690503,100.89,100.79,543.5012]
["bitfinex-derivatives","SOLF0:USTF0",1770151025203,75.77690503,100.89,100.8,139.0418]
["bitfinex-derivatives","SOLF0:USTF0",1770151025405,75.77690503,100.93,100.81,139.0322]
["bitfinex-derivatives","SOLF0:USTF0",1770151025605,75.77690503,100.92,100.8,139.0418]
["bitfinex-derivatives","SOLF0:USTF0",1770151025813,75.77690503,100.92,100.81,139.0339]
["bitfinex-derivatives","SOLF0:USTF0",1770151026011,75.77690503,100.92,100.81,147.9718]
["bitfinex-derivatives","SOLF0:USTF0",1770151026207,75.77690503,100.92,100.82,139.0178]
["bitfinex-derivatives","SOLF0:USTF0",1770151026402,84.70290503,100.95,100.83,138.9966]
["bitfinex-derivatives","SOLF0:USTF0",1770151026608,84.70290503,100.95,100.83,147.9319]
["bitfinex-derivatives","SOLF0:USTF0",1770151026911,75.77690503,100.95,100.86,139.02596744]
["bitfinex-derivatives","SOLF0:USTF0",1770151027109,238.9801001,100.95,100.86,0.06266744]
["bitfinex-derivatives","SOLF0:USTF0",1770151027406,75.77690503,100.93,100.81,139.0284]
["bitfinex-derivatives","SOLF0:USTF0",1770151027607,75.77690503,100.92,100.8,147.9756]
["bitfinex-derivatives","SOLF0:USTF0",1770151027809,75.77690503,100.92,100.81,139.034]
["bitfinex-derivatives","SOLF0:USTF0",1770151028108,75.77690503,100.92,100.8,139.0373]
["bitfinex-derivatives","SOLF0:USTF0",1770151028109,214.66160503,100.92,100.8,139.0373]
["bitfinex-derivatives","SOLF0:USTF0",1770151028309,75.77690503,100.91,100.8,139.0373]
["bitfinex-derivatives","SOLF0:USTF0",1770151028612,75.77690503,100.93,100.81,147.9713]
["bitfinex-derivatives","SOLF0:USTF0",1770151029205,223.57560503,100.93,100.86,0.06260691]
["bitfinex-derivatives","SOLF0:USTF0",1770151029411,75.77690503,100.89,100.78,363.60219176]
["bitfinex-derivatives","SOLF0:USTF0",1770151029612,214.66230503,100.92,100.8,139.0424]
["bitfinex-derivatives","SOLF0:USTF0",1770151030113,223.60490503,100.91,100.8,8.9384]
["bitfinex-derivatives","SOLF0:USTF0",1770151030317,75.77690503,100.91,100.8,139.0448]
["bitfinex-derivatives","SOLF0:USTF0",1770151030516,75.77690503,100.9,100.79,139.0589]
["bitfinex-derivatives","SOLF0:USTF0",1770151030915,0.06272906,100.87,100.79,139.0589]
["bitfinex-derivatives","SOLF0:USTF0",1770151031108,0.06272906,100.87,100.79,148.0011]
["bitfinex-derivatives","SOLF0:USTF0",1770151031312,0.06272906,100.87,100.79,8.9391]
["bitfinex-derivatives","SOLF0:USTF0",1770151031613,84.70710503,100.9,100.79,8.9391]
["bitfinex-derivatives","SOLF0:USTF0",1770151032016,223.61950503,100.9,100.79,8.9391]
["bitfinex-derivatives","SOLF0:USTF0",1770151032216,75.77690503,100.88,100.76,139.0967]
["bitfinex-derivatives","SOLF0:USTF0",1770151033618,75.77690503,100.87,100.75,139.1048]
["bitfinex-derivatives","SOLF0:USTF0",1770151033813,75.77690503,100.87,100.77,139.0895]
["bitfinex-derivatives","SOLF0:USTF0",1770151034019,75.77690503,100.87,100.76,139.1036]
["bitfinex-derivatives","SOLF0:USTF0",1770151034516,75.77690503,100.87,100.77,139.0898]
["bitfinex-derivatives","SOLF0:USTF0",1770151034717,75.77690503,100.87,100.76,139.1036]
["bitfinex-derivatives","SOLF0:USTF0",1770151034913,75.77690503,100.87,100.76,8.9417]
["bitfinex-derivatives","SOLF0:USTF0",1770151035310,75.77690503,100.87,100.73,1.7239244]
["bitfinex-derivatives","SOLF0:USTF0",1770151035509,214.78880503,100.83,100.7,139.1859]
["bitfinex-derivatives","SOLF0:USTF0",1770151035717,75.77690503,100.83,100.71,140.89866154]
["bitfinex-derivatives","SOLF0:USTF0",1770151036012,75.77690503,100.83,100.72,148.1036]
["bitfinex-derivatives","SOLF0:USTF0",1770151036214,75.77690503,100.86,100.74,139.1303]
["bitfinex-derivatives","SOLF0:USTF0",1770151036414,84.71100503,100.86,100.76,8.942]
["bitfinex-derivatives","SOLF0:USTF0",1770151036614,75.77690503,100.89,100.77,139.0879]
["bitfinex-derivatives","SOLF0:USTF0",1770151036817,75.77690503,100.92,100.73,395.7]
["bitfinex-derivatives","SOLF0:USTF0",1770151037017,1.72426607,101.01,100.85,33.29389507]
["bitfinex-derivatives","SOLF0:USTF0",1770151037018,214.60570503,100.96,100.85,33.29389507]
["bitfinex-derivatives","SOLF0:USTF0",1770151037312,75.77690503,100.96,100.85,420.07969507]
["bitfinex-derivatives","SOLF0:USTF0",1770151037621,214.62180503,100.95,100.85,395.72]
["bitfinex-derivatives","SOLF0:USTF0",1770151037814,138.8581,100.94,100.85,395.72]
["bitfinex-derivatives","SOLF0:USTF0",1770151038010,8.9275,100.93,100.82,24.35969507]
["bitfinex-derivatives","SOLF0:USTF0",1770151038219,353.52740503,100.93,100.8,139.0377]
["bitfinex-derivatives","SOLF0:USTF0",1770151038418,353.52740503,100.93,100.81,139.0332]
["bitfinex-derivatives","SOLF0:USTF0",1770151038613,75.77690503,100.93,100.82,139.0203]
["bitfinex-derivatives","SOLF0:USTF0",1770151038819,75.77690503,100.93,100.81,139.0332]
["bitfinex-derivatives","SOLF0:USTF0",1770151039020,214.60630503,100.96,100.83,139.0046]
["bitfinex-derivatives","SOLF0:USTF0",1770151039724,214.63340503,100.94,100.82,24.35969507]
["bitfinex-derivatives","SOLF0:USTF0",1770151039918,75.77690503,100.94,100.82,163.37669507]
["bitfinex-derivatives","SOLF0:USTF0",1770151040118,84.70350503,100.94,100.84,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1770151040616,0.06295148,100.9,100.84,138.9911]
["bitfinex-derivatives","SOLF0:USTF0",1770151040812,8.925,100.96,100.85,163.33909507]
["bitfinex-derivatives","SOLF0:USTF0",1770151041011,138.7765,101.0,100.88,138.9366]
["bitfinex-derivatives","SOLF0:USTF0",1770151041012,75.76286677,101.0,100.88,138.9366]
["bitfinex-derivatives","SOLF0:USTF0",1770151041218,75.76286677,100.98,100.83,139.0021]
["bitfinex-derivatives","SOLF0:USTF0",1770151041417,214.60886677,100.95,100.83,139.0021]
["bitfinex-derivatives","SOLF0:USTF0",1770151042212,8.9268,100.94,100.82,568.02509507]
["bitfinex-derivatives","SOLF0:USTF0",1770151042417,75.76286677,100.93,100.82,534.7395]
["bitfinex-derivatives","SOLF0:USTF0",1770151042813,75.76286677,100.92,100.82,395.72]
["bitfinex-derivatives","SOLF0:USTF0",1770151044723,84.69146677,100.92,100.82,395.72]
["bitfinex-derivatives","SOLF0:USTF0",1770151045127,75.76286677,100.92,100.82,395.72]
["bitfinex-derivatives","SOLF0:USTF0",1770151045321,84.69126677,100.92,100.82,404.6568]
["bitfinex-derivatives","SOLF0:USTF0",1770151045523,75.76286677,100.92,100.82,404.6568]
["bitfinex-derivatives","SOLF0:USTF0",1770151047225,84.69116677,100.92,100.86,0.0624135]
["bitfinex-derivatives","SOLF0:USTF0",1770151047434,214.64636677,100.92,100.86,4.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770151047733,8.9313,100.89,100.86,4.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770151048024,214.67386677,100.9,100.86,4.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770151048328,75.76286677,100.89,100.86,4.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770151048626,75.76286677,100.89,100.74,139.1302]
["bitfinex-derivatives","SOLF0:USTF0",1770151048627,75.76286677,100.86,100.74,139.1302]
["bitfinex-derivatives","SOLF0:USTF0",1770151048828,138.9282,100.89,100.77,139.0898]
["bitfinex-derivatives","SOLF0:USTF0",1770151049131,75.76286677,100.9,100.78,163.43439507]
["bitfinex-derivatives","SOLF0:USTF0",1770151049633,75.76286677,100.88,100.78,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1770151049825,75.76286677,100.88,100.76,139.1012]
["bitfinex-derivatives","SOLF0:USTF0",1770151050022,353.68156677,100.87,100.74,139.1188]
["bitfinex-derivatives","SOLF0:USTF0",1770151050224,353.68156677,100.87,100.75,395.68]
["bitfinex-derivatives","SOLF0:USTF0",1770151050531,8.9345,100.85,100.75,404.6225]
["bitfinex-derivatives","SOLF0:USTF0",1770151050829,8.9353,100.84,100.75,395.68]
["bitfinex-derivatives","SOLF0:USTF0",1770151051025,75.76286677,100.85,100.75,395.68]
["bitfinex-derivatives","SOLF0:USTF0",1770151051826,75.76286677,100.84,100.75,395.68]
["bitfinex-derivatives","SOLF0:USTF0",1770151052435,214.77036677,100.83,100.72,8.9454]
["bitfinex-derivatives","SOLF0:USTF0",1770151052625,75.76286677,100.83,100.72,8.9454]
["bitfinex-derivatives","SOLF0:USTF0",1770151053126,75.76286677,100.82,100.71,1.72666154]
["bitfinex-derivatives","SOLF0:USTF0",1770151053321,75.76286677,100.82,100.7,413.43558551]
["bitfinex-derivatives","SOLF0:USTF0",1770151053322,75.76286677,100.81,100.7,413.43558551]
["bitfinex-derivatives","SOLF0:USTF0",1770151053524,75.76286677,100.81,100.7,534.9051]
["bitfinex-derivatives","SOLF0:USTF0",1770151053721,75.76286677,100.81,100.71,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1770151054120,138.9939,100.84,100.71,139.1723]
["bitfinex-derivatives","SOLF0:USTF0",1770151054326,84.69886677,100.84,100.73,8.9448]
["bitfinex-derivatives","SOLF0:USTF0",1770151054931,84.69916677,100.83,100.73,8.9448]
["bitfinex-derivatives","SOLF0:USTF0",1770151055131,75.76286677,100.82,100.71,8.9464]
["bitfinex-derivatives","SOLF0:USTF0",1770151056435,75.76286677,100.82,100.73,6.55053008]
["bitfinex-derivatives","SOLF0:USTF0",1770151056725,75.76286677,100.82,100.71,139.1715]
["bitfinex-derivatives","SOLF0:USTF0",1770151056930,75.76286677,100.82,100.73,15.49543008]
["bitfinex-derivatives","SOLF0:USTF0",1770151057127,75.76286677,100.82,100.73,139.1424]
["bitfinex-derivatives","SOLF0:USTF0",1770151057429,84.69916677,100.83,100.73,6.55053008]
["bitfinex-derivatives","SOLF0:USTF0",1770151057629,75.76286677,100.82,100.72,8.9452]
["bitfinex-derivatives","SOLF0:USTF0",1770151058832,75.76286677,100.82,100.73,8.9449]
["bitfinex-derivatives","SOLF0:USTF0",1770151060332,75.76286677,100.82,100.71,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1770151060532,82.31339685,100.81,100.71,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1770151060828,8.9399,100.79,100.7,395.72]
["bitfinex-derivatives","SOLF0:USTF0",1770151061032,84.70276677,100.79,100.7,395.72]
["bitfinex-derivatives","SOLF0:USTF0",1770151061426,75.76286677,100.79,100.7,395.72]
["bitfinex-derivatives","SOLF0:USTF0",1770151061633,75.76286677,100.76,100.66,8.76858551]
["bitfinex-derivatives","SOLF0:USTF0",1770151061837,75.76286677,100.76,100.65,154.56141559]
["bitfinex-derivatives","SOLF0:USTF0",1770151062033,82.31339685,100.73,100.63,537.98058636]
["bitfinex-derivatives","SOLF0:USTF0",1770151062227,75.76286677,100.76,100.65,6.55053008]
["bitfinex-derivatives","SOLF0:USTF0",1770151062426,84.70626677,100.75,100.65,6.55053008]
["bitfinex-derivatives","SOLF0:USTF0",1770151062627,84.70626677,100.75,100.64,10.680505]
["bitfinex-derivatives","SOLF0:USTF0",1770151062628,91.25679685,100.75,100.64,10.680505]
["bitfinex-derivatives","SOLF0:USTF0",1770151062834,82.31339685,100.75,100.64,1.728205]
["bitfinex-derivatives","SOLF0:USTF0",1770151063129,75.76286677,100.72,100.63,398.69948636]
["bitfinex-derivatives","SOLF0:USTF0",1770151064240,84.70906677,100.72,100.63,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770151064537,82.31339685,100.73,100.63,4.50782011]
["bitfinex-derivatives","SOLF0:USTF0",1770151064738,75.76286677,100.72,100.63,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770151065044,82.31339685,100.71,100.63,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770151065544,91.26019685,100.71,100.63,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770151065843,82.31339685,100.71,100.63,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770151066447,82.31339685,100.71,100.59,396.06]
["bitfinex-derivatives","SOLF0:USTF0",1770151066448,75.76286677,100.68,100.59,396.06]
["bitfinex-derivatives","SOLF0:USTF0",1770151066650,75.76286677,100.67,100.57,498.32959564]
["bitfinex-derivatives","SOLF0:USTF0",1770151066843,75.76286677,100.7,100.6,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1770151067235,75.76286677,100.7,100.59,8.2795508]
["bitfinex-derivatives","SOLF0:USTF0",1770151067637,75.76286677,100.7,100.6,6.55053008]
["bitfinex-derivatives","SOLF0:USTF0",1770151067939,75.76286677,100.7,100.6,535.4382]
["bitfinex-derivatives","SOLF0:USTF0",1770151068137,75.76286677,100.7,100.62,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1770151068342,75.76286677,100.7,100.61,6.55053008]
["bitfinex-derivatives","SOLF0:USTF0",1770151068644,84.70796677,100.73,100.63,15.50433008]
["bitfinex-derivatives","SOLF0:USTF0",1770151069345,91.25849685,100.73,100.62,402.75053008]
["bitfinex-derivatives","SOLF0:USTF0",1770151069841,84.70886677,100.72,100.62,396.2]
["bitfinex-derivatives","SOLF0:USTF0",1770151070046,75.76286677,100.72,100.62,542.04653008]
["bitfinex-derivatives","SOLF0:USTF0",1770151070546,75.76286677,100.72,100.62,411.70453008]
["bitfinex-derivatives","SOLF0:USTF0",1770151070743,75.76286677,100.72,100.62,396.2]
["bitfinex-derivatives","SOLF0:USTF0",1770151070952,82.31339685,100.72,100.62,396.2]
["bitfinex-derivatives","SOLF0:USTF0",1770151071551,75.76286677,100.72,100.62,405.1545]
["bitfinex-derivatives","SOLF0:USTF0",1770151071850,75.76286677,100.72,100.62,396.2]
["bitfinex-derivatives","SOLF0:USTF0",1770151072051,75.76286677,100.72,100.62,405.1547]
["bitfinex-derivatives","SOLF0:USTF0",1770151072344,75.76289383,100.75,100.64,145.81953008]
["bitfinex-derivatives","SOLF0:USTF0",1770151072545,75.76289383,100.75,100.64,6.55053008]
["bitfinex-derivatives","SOLF0:USTF0",1770151072751,145.65433008,100.76,100.61,139.309]
["bitfinex-derivatives","SOLF0:USTF0",1770151072752,82.31342391,100.73,100.61,139.309]
["bitfinex-derivatives","SOLF0:USTF0",1770151072948,82.31342391,100.73,100.6,145.87493008]
["bitfinex-derivatives","SOLF0:USTF0",1770151072949,75.76289383,100.72,100.6,139.3244]
["bitfinex-derivatives","SOLF0:USTF0",1770151073250,75.76289383,100.71,100.61,405.2356]
["bitfinex-derivatives","SOLF0:USTF0",1770151073651,75.76289383,100.7,100.61,396.28]
["bitfinex-derivatives","SOLF0:USTF0",1770151073848,75.76289383,100.7,100.6,8.9563]
["bitfinex-derivatives","SOLF0:USTF0",1770151074351,82.33370718,100.69,100.57,894.62927891]
["bitfinex-derivatives","SOLF0:USTF0",1770151074549,8.9505,100.67,100.57,402.85081335]
["bitfinex-derivatives","SOLF0:USTF0",1770151074751,82.34230617,100.67,100.56,396.3]
["bitfinex-derivatives","SOLF0:USTF0",1770151074953,75.77149282,100.67,100.57,147.66593479]
["bitfinex-derivatives","SOLF0:USTF0",1770151075455,75.77149282,100.67,100.58,8.9581]
["bitfinex-derivatives","SOLF0:USTF0",1770151075846,75.77149282,100.67,100.59,15.52811335]
["bitfinex-derivatives","SOLF0:USTF0",1770151076246,75.77149282,100.67,100.57,141.09502144]
["bitfinex-derivatives","SOLF0:USTF0",1770151076443,75.77149282,100.67,100.58,145.91911335]
["bitfinex-derivatives","SOLF0:USTF0",1770151076647,75.77149282,100.7,100.6,145.88931335]
["bitfinex-derivatives","SOLF0:USTF0",1770151076847,75.77149282,100.7,100.6,6.57081335]
["bitfinex-derivatives","SOLF0:USTF0",1770151077254,75.77149282,100.7,100.61,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1770151077449,75.77149282,100.7,100.6,6.57081335]
["bitfinex-derivatives","SOLF0:USTF0",1770151077849,75.77149282,100.72,100.6,145.89291335]
["bitfinex-derivatives","SOLF0:USTF0",1770151078048,75.77149282,100.7,100.58,139.352]
["bitfinex-derivatives","SOLF0:USTF0",1770151078449,75.77149282,100.7,100.59,15.52751335]
["bitfinex-derivatives","SOLF0:USTF0",1770151079356,145.74371335,100.71,100.59,15.52751335]
["bitfinex-derivatives","SOLF0:USTF0",1770151079357,75.77149282,100.69,100.59,15.52751335]
["bitfinex-derivatives","SOLF0:USTF0",1770151079748,82.34230617,100.69,100.57,141.08332144]
["bitfinex-derivatives","SOLF0:USTF0",1770151079952,82.34230617,100.69,100.57,147.65413479]
["bitfinex-derivatives","SOLF0:USTF0",1770151080149,75.77149282,100.69,100.59,6.57081335]
["bitfinex-derivatives","SOLF0:USTF0",1770151080352,75.77149282,100.69,100.58,145.91441335]
["bitfinex-derivatives","SOLF0:USTF0",1770151080553,82.34230617,100.69,100.58,6.57081335]
["bitfinex-derivatives","SOLF0:USTF0",1770151080754,75.77149282,100.69,100.58,145.92181335]
["bitfinex-derivatives","SOLF0:USTF0",1770151081052,75.77149282,100.69,100.58,6.57081335]
["bitfinex-derivatives","SOLF0:USTF0",1770151081251,75.77149282,100.69,100.58,139.3517]
["bitfinex-derivatives","SOLF0:USTF0",1770151081459,82.34230617,100.69,100.58,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1770151082250,75.77149282,100.68,100.59,15.52821335]
["bitfinex-derivatives","SOLF0:USTF0",1770151082452,75.77149282,100.68,100.59,6.57081335]
["bitfinex-derivatives","SOLF0:USTF0",1770151082653,75.77149282,100.72,100.61,145.87881335]
["bitfinex-derivatives","SOLF0:USTF0",1770151082857,82.34230617,100.71,100.62,396.44]
["bitfinex-derivatives","SOLF0:USTF0",1770151083455,84.71919282,100.7,100.62,396.44]
["bitfinex-derivatives","SOLF0:USTF0",1770151084655,75.77149282,100.7,100.62,396.44]
["bitfinex-derivatives","SOLF0:USTF0",1770151085262,75.77149282,100.7,100.56,169.1368]
["bitfinex-derivatives","SOLF0:USTF0",1770151085263,6.57081335,100.69,100.56,139.3668]
["bitfinex-derivatives","SOLF0:USTF0",1770151085562,139.1779,100.71,100.59,145.90731335]
["bitfinex-derivatives","SOLF0:USTF0",1770151085563,75.77149282,100.68,100.59,145.90731335]
["bitfinex-derivatives","SOLF0:USTF0",1770151086463,75.77149282,100.68,100.59,15.52751335]
["bitfinex-derivatives","SOLF0:USTF0",1770151086952,75.77149282,100.68,100.59,145.90861335]
["bitfinex-derivatives","SOLF0:USTF0",1770151087153,214.95969282,100.7,100.57,537.57512144]
["bitfinex-derivatives","SOLF0:USTF0",1770151087354,75.77149282,100.72,100.6,139.3187]
["bitfinex-derivatives","SOLF0:USTF0",1770151087658,84.71759282,100.72,100.61,6.57081335]
["bitfinex-derivatives","SOLF0:USTF0",1770151087864,75.77149282,100.72,100.61,145.88001335]
["bitfinex-derivatives","SOLF0:USTF0",1770151088060,75.77149282,100.72,100.63,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1770151088261,82.34230617,100.72,100.6,139.3187]
["bitfinex-derivatives","SOLF0:USTF0",1770151088465,75.77149282,100.69,100.59,139.3364]
["bitfinex-derivatives","SOLF0:USTF0",1770151088664,75.77149282,100.69,100.61,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1770151089065,75.77149282,100.69,100.59,542.38721335]
["bitfinex-derivatives","SOLF0:USTF0",1770151089365,75.77149282,100.69,100.59,396.48]
["bitfinex-derivatives","SOLF0:USTF0",1770151089565,75.77149282,100.69,100.57,544.14253479]
["bitfinex-derivatives","SOLF0:USTF0",1770151089762,75.77149282,100.69,100.59,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1770151090159,75.77149282,100.69,100.58,396.48]
["bitfinex-derivatives","SOLF0:USTF0",1770151090365,75.77149282,100.69,100.57,147.66253479]
["bitfinex-derivatives","SOLF0:USTF0",1770151090366,75.77149282,100.69,100.57,544.14253479]
["bitfinex-derivatives","SOLF0:USTF0",1770151090871,75.77149282,100.67,100.57,535.846]
["bitfinex-derivatives","SOLF0:USTF0",1770151091072,75.77149282,100.67,100.57,542.41681335]
["bitfinex-derivatives","SOLF0:USTF0",1770151091473,75.77149282,100.67,100.57,412.00931335]
["bitfinex-derivatives","SOLF0:USTF0",1770151091663,75.77149282,100.67,100.55,6.57081335]
["bitfinex-derivatives","SOLF0:USTF0",1770151091865,75.77149282,100.63,100.52,139.424]
["bitfinex-derivatives","SOLF0:USTF0",1770151092069,75.77149282,100.63,100.54,8.9612]
["bitfinex-derivatives","SOLF0:USTF0",1770151092371,82.34230617,100.66,100.55,139.3921]
["bitfinex-derivatives","SOLF0:USTF0",1770151092572,75.77149282,100.66,100.57,139.3646]
["bitfinex-derivatives","SOLF0:USTF0",1770151092772,75.77149282,100.66,100.56,6.57081335]
["bitfinex-derivatives","SOLF0:USTF0",1770151093175,75.77149282,100.66,100.57,8.9589]
["bitfinex-derivatives","SOLF0:USTF0",1770151093370,75.77149282,100.66,100.58,6.57081335]
["bitfinex-derivatives","SOLF0:USTF0",1770151093571,8.9484,100.7,100.6,8.9563]
["bitfinex-derivatives","SOLF0:USTF0",1770151093572,75.77149282,100.7,100.6,8.9563]
["bitfinex-derivatives","SOLF0:USTF0",1770151094467,75.77149282,100.7,100.61,139.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770151094675,75.77149282,100.7,100.62,6.57081335]
["bitfinex-derivatives","SOLF0:USTF0",1770151094865,75.77149282,100.7,100.64,6.57081335]
["bitfinex-derivatives","SOLF0:USTF0",1770151095174,75.77149282,100.74,100.64,6.57081335]
["bitfinex-derivatives","SOLF0:USTF0",1770151095370,75.77149282,100.74,100.65,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1770151095569,75.77149282,100.72,100.64,139.2646]
["bitfinex-derivatives","SOLF0:USTF0",1770151095874,75.77149282,100.72,100.65,8.9516]
["bitfinex-derivatives","SOLF0:USTF0",1770151096076,75.77149282,100.72,100.65,15.52241335]
["bitfinex-derivatives","SOLF0:USTF0",1770151096577,75.77149282,100.75,100.66,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1770151096765,75.77149282,100.75,100.67,6.57081335]
["bitfinex-derivatives","SOLF0:USTF0",1770151096970,75.77149282,100.75,100.67,15.52081335]
["bitfinex-derivatives","SOLF0:USTF0",1770151097274,75.77149282,100.75,100.67,145.79311335]
["bitfinex-derivatives","SOLF0:USTF0",1770151097474,75.77149282,100.75,100.68,8.9489]
["bitfinex-derivatives","SOLF0:USTF0",1770151097673,75.77149282,100.75,100.67,542.31551335]
["bitfinex-derivatives","SOLF0:USTF0",1770151098369,75.77149282,100.75,100.68,139.214]
["bitfinex-derivatives","SOLF0:USTF0",1770151098577,75.77149282,100.78,100.67,147.99598551]
["bitfinex-derivatives","SOLF0:USTF0",1770151098776,75.77149282,100.78,100.69,8.9484]
["bitfinex-derivatives","SOLF0:USTF0",1770151099077,75.77149282,100.78,100.69,139.2002]
["bitfinex-derivatives","SOLF0:USTF0",1770151099670,75.77149282,100.81,100.72,139.1585]
["bitfinex-derivatives","SOLF0:USTF0",1770151099870,75.77149282,100.81,100.72,542.20931335]
["bitfinex-derivatives","SOLF0:USTF0",1770151100075,75.77149282,100.81,100.72,405.4257]
["bitfinex-derivatives","SOLF0:USTF0",1770151100777,75.77149282,100.81,100.73,8.9448]
["bitfinex-derivatives","SOLF0:USTF0",1770151100971,75.77149282,100.81,100.72,396.48]
["bitfinex-derivatives","SOLF0:USTF0",1770151101376,75.77149282,100.81,100.73,8.9448]
["bitfinex-derivatives","SOLF0:USTF0",1770151101978,75.77149282,100.81,100.72,403.05081335]
["bitfinex-derivatives","SOLF0:USTF0",1770151102179,75.77149282,100.81,100.72,396.48]
["bitfinex-derivatives","SOLF0:USTF0",1770151102678,75.77149282,100.81,100.72,405.4257]
["bitfinex-derivatives","SOLF0:USTF0",1770151103375,75.77149282,100.81,100.72,396.48]
["bitfinex-derivatives","SOLF0:USTF0",1770151103681,75.68838542,100.79,100.69,139.2002]
["bitfinex-derivatives","SOLF0:USTF0",1770151104574,75.68838542,100.79,100.68,145.77181335]
["bitfinex-derivatives","SOLF0:USTF0",1770151105081,75.68838542,100.79,100.7,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1770151105286,75.68838542,100.79,100.71,278.3338]
["bitfinex-derivatives","SOLF0:USTF0",1770151105779,75.68838542,100.82,100.74,139.1273]
["bitfinex-derivatives","SOLF0:USTF0",1770151106082,75.68838542,100.82,100.73,542.03271335]
["bitfinex-derivatives","SOLF0:USTF0",1770151106274,75.68838542,100.82,100.73,535.4619]
["bitfinex-derivatives","SOLF0:USTF0",1770151106580,75.68838542,100.82,100.73,396.32]
["bitfinex-derivatives","SOLF0:USTF0",1770151107171,75.68838542,100.8,100.73,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1770151108479,75.68838542,100.8,100.74,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1770151108681,75.68838542,100.8,100.73,139.1446]
["bitfinex-derivatives","SOLF0:USTF0",1770151109678,75.68838542,100.86,100.76,139.1028]
["bitfinex-derivatives","SOLF0:USTF0",1770151109978,75.68838542,100.86,100.77,139.0863]
["bitfinex-derivatives","SOLF0:USTF0",1770151110283,75.68838542,100.86,100.79,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1770151110469,75.68838542,100.86,100.8,139.0408]
["bitfinex-derivatives","SOLF0:USTF0",1770151110676,6.57081335,100.92,100.81,139.0336]
["bitfinex-derivatives","SOLF0:USTF0",1770151111084,15.49721335,100.94,100.82,284.60141335]
["bitfinex-derivatives","SOLF0:USTF0",1770151111381,6.57081335,100.92,100.81,28.13148481]
["bitfinex-derivatives","SOLF0:USTF0",1770151111682,15.49901335,100.92,100.81,28.13148481]
["bitfinex-derivatives","SOLF0:USTF0",1770151111982,6.57081335,100.9,100.79,28.13148481]
["bitfinex-derivatives","SOLF0:USTF0",1770151112177,6.57081335,100.9,100.8,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1770151112571,6.57081335,100.88,100.79,28.13148481]
["bitfinex-derivatives","SOLF0:USTF0",1770151112774,80.873259,100.88,100.79,28.13148481]
["bitfinex-derivatives","SOLF0:USTF0",1770151113280,80.873259,100.88,100.77,535.3295]
["bitfinex-derivatives","SOLF0:USTF0",1770151113777,74.30244565,100.88,100.79,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1770151114079,80.873259,100.88,100.79,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1770151115883,74.30244565,100.85,100.77,535.3295]
["bitfinex-derivatives","SOLF0:USTF0",1770151116072,74.30244565,100.88,100.79,28.55574155]
["bitfinex-derivatives","SOLF0:USTF0",1770151116272,80.873259,100.88,100.79,139.0569]
["bitfinex-derivatives","SOLF0:USTF0",1770151116477,74.30244565,100.88,100.8,139.0481]
["bitfinex-derivatives","SOLF0:USTF0",1770151116675,74.30244565,100.88,100.81,139.0331]
["bitfinex-derivatives","SOLF0:USTF0",1770151116880,74.30244565,100.88,100.82,139.0197]
["bitfinex-derivatives","SOLF0:USTF0",1770151117185,74.30244565,100.88,100.8,167.63366181]
["bitfinex-derivatives","SOLF0:USTF0",1770151117575,74.30244565,100.88,100.81,8.9377]
["bitfinex-derivatives","SOLF0:USTF0",1770151117980,80.873259,100.88,100.77,28.58556181]
["bitfinex-derivatives","SOLF0:USTF0",1770151118182,80.873259,100.86,100.77,28.58556181]
["bitfinex-derivatives","SOLF0:USTF0",1770151118680,74.30244565,100.83,100.76,8.9416]
["bitfinex-derivatives","SOLF0:USTF0",1770151119076,74.30244565,100.83,100.74,167.56152768]
["bitfinex-derivatives","SOLF0:USTF0",1770151119473,74.30244565,100.83,100.74,28.44282768]
["bitfinex-derivatives","SOLF0:USTF0",1770151119674,74.30244565,100.81,100.72,167.59232768]
["bitfinex-derivatives","SOLF0:USTF0",1770151120078,74.30244565,100.84,100.76,139.1008]
["bitfinex-derivatives","SOLF0:USTF0",1770151120281,74.30244565,100.84,100.78,139.0758]
["bitfinex-derivatives","SOLF0:USTF0",1770151120583,74.30244565,100.84,100.77,169.38362476]
["bitfinex-derivatives","SOLF0:USTF0",1770151120779,6.57081335,100.83,100.74,565.42962476]
["bitfinex-derivatives","SOLF0:USTF0",1770151121078,80.873259,100.83,100.74,178.37302476]
["bitfinex-derivatives","SOLF0:USTF0",1770151121283,80.873259,100.83,100.74,30.29872476]
["bitfinex-derivatives","SOLF0:USTF0",1770151121479,80.873259,100.83,100.74,169.42932476]
["bitfinex-derivatives","SOLF0:USTF0",1770151121686,80.873259,100.83,100.75,139.1097]
["bitfinex-derivatives","SOLF0:USTF0",1770151121875,74.30244565,100.83,100.75,139.1097]
["bitfinex-derivatives","SOLF0:USTF0",1770151122381,74.30244565,100.83,100.75,169.40842476]
["bitfinex-derivatives","SOLF0:USTF0",1770151123286,74.30244565,100.83,100.77,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1770151123487,74.30244565,100.83,100.75,169.40842476]
["bitfinex-derivatives","SOLF0:USTF0",1770151123786,74.30244565,100.86,100.77,139.089]
["bitfinex-derivatives","SOLF0:USTF0",1770151124683,74.30244565,100.86,100.79,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1770151125081,74.30244565,100.86,100.77,139.0862]
["bitfinex-derivatives","SOLF0:USTF0",1770151125285,74.30244565,100.86,100.78,139.076]
["bitfinex-derivatives","SOLF0:USTF0",1770151125485,74.30244565,100.86,100.78,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1770151125980,74.30244565,100.86,100.79,139.0615]
["bitfinex-derivatives","SOLF0:USTF0",1770151126188,74.30244565,100.89,100.81,139.0345]
["bitfinex-derivatives","SOLF0:USTF0",1770151126387,74.30244565,100.89,100.8,139.0466]
["bitfinex-derivatives","SOLF0:USTF0",1770151126580,74.30244565,100.89,100.82,8.9367]
["bitfinex-derivatives","SOLF0:USTF0",1770151127786,80.873259,100.89,100.83,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1770151127992,74.30244565,100.89,100.83,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1770151128583,74.30244565,100.89,100.84,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1770151129189,74.30244565,100.89,100.82,8.9362]
["bitfinex-derivatives","SOLF0:USTF0",1770151129388,74.30244565,100.89,100.83,139.0068]
["bitfinex-derivatives","SOLF0:USTF0",1770151129591,74.30244565,100.92,100.86,138.9613]
["bitfinex-derivatives","SOLF0:USTF0",1770151129786,6.57081335,100.96,100.87,138.943]
["bitfinex-derivatives","SOLF0:USTF0",1770151129787,74.30244565,100.95,100.87,138.943]
["bitfinex-derivatives","SOLF0:USTF0",1770151129989,74.30244565,100.95,100.88,138.9371]
["bitfinex-derivatives","SOLF0:USTF0",1770151130390,74.30244565,100.95,100.87,138.943]
["bitfinex-derivatives","SOLF0:USTF0",1770151130593,74.30244565,100.95,100.89,138.9231]
["bitfinex-derivatives","SOLF0:USTF0",1770151130900,6.57081335,101.02,100.92,138.8798]
["bitfinex-derivatives","SOLF0:USTF0",1770151131193,138.6596,101.09,100.95,138.8412]
["bitfinex-derivatives","SOLF0:USTF0",1770151131385,6.57081335,101.05,100.96,8.9243]
["bitfinex-derivatives","SOLF0:USTF0",1770151131583,6.57081335,101.03,100.93,138.8656]
["bitfinex-derivatives","SOLF0:USTF0",1770151131991,6.57081335,101.01,100.91,578.88457763]
["bitfinex-derivatives","SOLF0:USTF0",1770151132286,138.7102,101.05,100.92,138.8826]
["bitfinex-derivatives","SOLF0:USTF0",1770151132493,6.57081335,101.01,100.92,138.8826]
["bitfinex-derivatives","SOLF0:USTF0",1770151132694,6.57081335,101.01,100.92,138.8822]
["bitfinex-derivatives","SOLF0:USTF0",1770151132897,72.55546342,101.0,100.92,138.8822]
["bitfinex-derivatives","SOLF0:USTF0",1770151133285,79.12627677,100.99,100.92,8.9277]
["bitfinex-derivatives","SOLF0:USTF0",1770151134093,0.06271255,100.97,100.92,8.9277]
["bitfinex-derivatives","SOLF0:USTF0",1770151134494,0.06271255,100.97,100.93,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1770151134699,0.06271255,100.97,100.93,138.8689]
["bitfinex-derivatives","SOLF0:USTF0",1770151134897,0.06271255,100.97,100.92,183.991363]
["bitfinex-derivatives","SOLF0:USTF0",1770151135199,0.06271255,100.97,100.92,45.111163]
["bitfinex-derivatives","SOLF0:USTF0",1770151135495,0.06271255,100.97,100.92,60.56956273]
["bitfinex-derivatives","SOLF0:USTF0",1770151136397,75.73859571,101.03,100.93,54.50937286]
["bitfinex-derivatives","SOLF0:USTF0",1770151136592,75.73859571,101.03,100.94,52.05026004]
["bitfinex-derivatives","SOLF0:USTF0",1770151136797,6.53059973,101.07,100.95,45.51966031]
["bitfinex-derivatives","SOLF0:USTF0",1770151136996,75.73859571,101.06,100.96,52.05026004]
["bitfinex-derivatives","SOLF0:USTF0",1770151137499,75.73859571,101.09,100.99,45.51966031]
["bitfinex-derivatives","SOLF0:USTF0",1770151137902,75.73859571,101.09,101.0,0.06342892]
["bitfinex-derivatives","SOLF0:USTF0",1770151138290,75.73859571,101.09,100.99,45.51966031]
["bitfinex-derivatives","SOLF0:USTF0",1770151138291,82.26919544,101.09,100.99,45.51966031]
["bitfinex-derivatives","SOLF0:USTF0",1770151139598,75.73859571,101.09,101.01,46.65000043]
["bitfinex-derivatives","SOLF0:USTF0",1770151139799,75.73859571,101.12,101.03,46.65000043]
["bitfinex-derivatives","SOLF0:USTF0",1770151140201,82.26919544,101.12,101.01,46.65000043]
["bitfinex-derivatives","SOLF0:USTF0",1770151140596,75.73859571,101.12,101.04,48.30536538]
["bitfinex-derivatives","SOLF0:USTF0",1770151141095,82.26919544,101.12,101.01,54.83596511]
["bitfinex-derivatives","SOLF0:USTF0",1770151141295,82.26919544,101.12,101.01,48.30536538]
["bitfinex-derivatives","SOLF0:USTF0",1770151141492,82.26919544,101.12,101.02,48.30536538]
["bitfinex-derivatives","SOLF0:USTF0",1770151141493,75.73859571,101.1,101.02,48.30536538]
["bitfinex-derivatives","SOLF0:USTF0",1770151141692,82.26919544,101.12,101.05,0.0636131]
["bitfinex-derivatives","SOLF0:USTF0",1770151142201,75.73859571,101.12,101.01,48.36897848]
["bitfinex-derivatives","SOLF0:USTF0",1770151142502,75.73859571,101.12,101.01,54.89957821]
["bitfinex-derivatives","SOLF0:USTF0",1770151142702,82.26919544,101.11,101.01,48.36897848]
["bitfinex-derivatives","SOLF0:USTF0",1770151142897,82.26919544,101.09,100.98,49.10090931]
["bitfinex-derivatives","SOLF0:USTF0",1770151143102,82.26919544,101.07,100.98,49.10090931]
["bitfinex-derivatives","SOLF0:USTF0",1770151144796,82.26919544,101.05,100.97,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1770151145003,82.26919544,101.05,100.95,585.57518718]
["bitfinex-derivatives","SOLF0:USTF0",1770151145197,75.73859571,101.05,100.97,190.22928718]
["bitfinex-derivatives","SOLF0:USTF0",1770151145395,145.14579973,101.12,101.02,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1770151145396,75.73859571,101.08,101.02,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1770151145598,82.26919544,101.1,101.0,51.41508718]
["bitfinex-derivatives","SOLF0:USTF0",1770151145798,82.26919544,101.08,100.97,51.41508718]
["bitfinex-derivatives","SOLF0:USTF0",1770151145998,8.9125,101.1,100.97,51.41508718]
["bitfinex-derivatives","SOLF0:USTF0",1770151145999,6.53059973,101.04,100.97,51.41508718]
["bitfinex-derivatives","SOLF0:USTF0",1770151146304,82.26919544,101.04,100.95,395.28]
["bitfinex-derivatives","SOLF0:USTF0",1770151146505,82.26919544,101.04,100.95,52.64523907]
["bitfinex-derivatives","SOLF0:USTF0",1770151147003,75.73859571,101.04,100.97,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1770151147198,75.73859571,101.01,100.93,52.64523907]
["bitfinex-derivatives","SOLF0:USTF0",1770151147396,82.26919544,101.0,100.9,52.64523907]
["bitfinex-derivatives","SOLF0:USTF0",1770151147596,75.73859571,100.97,100.87,586.82703907]
["bitfinex-derivatives","SOLF0:USTF0",1770151147797,6.53059973,100.96,100.87,191.59463907]
["bitfinex-derivatives","SOLF0:USTF0",1770151148002,82.26919544,100.94,100.84,447.88523907]
["bitfinex-derivatives","SOLF0:USTF0",1770151148200,82.26919544,100.92,100.82,139.0164]
["bitfinex-derivatives","SOLF0:USTF0",1770151148404,82.26919544,100.92,100.82,191.66163907]
["bitfinex-derivatives","SOLF0:USTF0",1770151148603,75.73859571,100.92,100.85,138.974]
["bitfinex-derivatives","SOLF0:USTF0",1770151148805,75.73859571,100.95,100.87,184.03483528]
["bitfinex-derivatives","SOLF0:USTF0",1770151149200,75.73859571,100.95,100.87,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1770151149798,75.73859571,100.95,100.86,138.9651]
["bitfinex-derivatives","SOLF0:USTF0",1770151150004,75.73859571,100.95,100.87,184.03883528]
["bitfinex-derivatives","SOLF0:USTF0",1770151150304,82.26919544,100.98,100.9,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1770151150497,75.73859571,101.01,100.92,138.8789]
["bitfinex-derivatives","SOLF0:USTF0",1770151151200,75.73859571,100.99,100.91,138.8964]
["bitfinex-derivatives","SOLF0:USTF0",1770151151707,6.53059973,101.02,100.94,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1770151151708,75.73859571,101.02,100.94,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1770151152102,75.73859571,101.02,100.92,138.8829]
["bitfinex-derivatives","SOLF0:USTF0",1770151152103,82.26919544,101.01,100.92,138.8829]
["bitfinex-derivatives","SOLF0:USTF0",1770151152407,82.26919544,101.01,100.91,192.4556665]
["bitfinex-derivatives","SOLF0:USTF0",1770151152703,82.26919544,100.99,100.91,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1770151153101,82.26919544,100.99,100.91,138.8936]
["bitfinex-derivatives","SOLF0:USTF0",1770151153303,75.73859571,100.99,100.93,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1770151153506,75.73859571,101.02,100.93,138.8674]
["bitfinex-derivatives","SOLF0:USTF0",1770151154406,75.73859571,101.02,100.95,8.9252]
["bitfinex-derivatives","SOLF0:USTF0",1770151155007,0.06319644,101.0,100.95,8.9252]
["bitfinex-derivatives","SOLF0:USTF0",1770151155301,0.06319644,101.0,100.93,138.8693]
["bitfinex-derivatives","SOLF0:USTF0",1770151155499,0.06319644,101.0,100.95,138.8418]
["bitfinex-derivatives","SOLF0:USTF0",1770151155907,75.73859571,101.05,100.96,138.828]
["bitfinex-derivatives","SOLF0:USTF0",1770151156702,75.73859571,101.05,100.97,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1770151158002,0.06265481,101.02,100.97,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1770151158308,0.06265481,101.02,100.98,138.799]
["bitfinex-derivatives","SOLF0:USTF0",1770151158804,75.73859571,101.09,101.0,138.7711]
["bitfinex-derivatives","SOLF0:USTF0",1770151159108,75.73859571,101.07,100.99,199.30122498]
["bitfinex-derivatives","SOLF0:USTF0",1770151159707,75.73859571,101.07,101.01,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1770151160006,75.73859571,101.07,100.99,138.7857]
["bitfinex-derivatives","SOLF0:USTF0",1770151160197,82.26919544,101.06,100.99,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1770151160403,82.26919544,101.06,100.97,138.8124]
["bitfinex-derivatives","SOLF0:USTF0",1770151161008,6.53059973,101.04,100.98,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1770151161211,76.56756908,101.04,100.95,138.8288]
["bitfinex-derivatives","SOLF0:USTF0",1770151161405,76.56756908,101.04,100.95,8.9247]
["bitfinex-derivatives","SOLF0:USTF0",1770151161601,76.56756908,101.0,100.91,138.8892]
["bitfinex-derivatives","SOLF0:USTF0",1770151162110,76.56756908,101.0,100.92,138.8824]
["bitfinex-derivatives","SOLF0:USTF0",1770151162805,76.56756908,100.98,100.9,61.56791656]
["bitfinex-derivatives","SOLF0:USTF0",1770151163010,76.56756908,100.98,100.89,138.9128]
["bitfinex-derivatives","SOLF0:USTF0",1770151163307,76.56756908,100.98,100.87,70.3322342]
["bitfinex-derivatives","SOLF0:USTF0",1770151163308,6.53059973,100.96,100.87,70.3322342]
["bitfinex-derivatives","SOLF0:USTF0",1770151163510,6.53059973,100.96,100.87,61.4001342]
["bitfinex-derivatives","SOLF0:USTF0",1770151163511,76.56756908,100.96,100.87,61.4001342]
["bitfinex-derivatives","SOLF0:USTF0",1770151164210,6.53059973,100.94,100.87,61.4001342]
["bitfinex-derivatives","SOLF0:USTF0",1770151165208,76.56756908,100.96,100.87,61.4001342]
["bitfinex-derivatives","SOLF0:USTF0",1770151166610,6.53059973,100.98,100.87,61.4001342]
["bitfinex-derivatives","SOLF0:USTF0",1770151166810,70.03696935,100.98,100.89,60.87967502]
["bitfinex-derivatives","SOLF0:USTF0",1770151167006,70.03696935,101.0,100.9,60.87967502]
["bitfinex-derivatives","SOLF0:USTF0",1770151167205,6.53059973,100.96,100.87,60.87967502]
["bitfinex-derivatives","SOLF0:USTF0",1770151167419,6.53059973,100.98,100.87,60.87967502]
["bitfinex-derivatives","SOLF0:USTF0",1770151167615,70.03696935,100.99,100.89,60.87967502]
["bitfinex-derivatives","SOLF0:USTF0",1770151167813,70.03696935,100.99,100.88,138.9377]
["bitfinex-derivatives","SOLF0:USTF0",1770151167814,70.03696935,100.99,100.9,60.87967502]
["bitfinex-derivatives","SOLF0:USTF0",1770151168718,70.03696935,100.99,100.91,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1770151168911,6.53059973,101.02,100.92,60.67195486]
["bitfinex-derivatives","SOLF0:USTF0",1770151169112,70.03696935,101.03,100.92,60.67195486]
["bitfinex-derivatives","SOLF0:USTF0",1770151169313,70.03696935,101.01,100.92,60.67195486]
["bitfinex-derivatives","SOLF0:USTF0",1770151170421,70.03696935,101.04,100.95,8.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770151170718,70.03696935,101.04,100.94,60.48423735]
["bitfinex-derivatives","SOLF0:USTF0",1770151171215,70.03696935,101.04,100.94,67.01483708]
["bitfinex-derivatives","SOLF0:USTF0",1770151171422,70.03696935,101.04,100.95,69.40963735]
["bitfinex-derivatives","SOLF0:USTF0",1770151171621,70.03696935,101.04,100.96,60.48423735]
["bitfinex-derivatives","SOLF0:USTF0",1770151171820,70.03696935,101.04,100.93,78.17962286]
["bitfinex-derivatives","SOLF0:USTF0",1770151171821,76.56756908,101.04,100.93,78.17962286]
["bitfinex-derivatives","SOLF0:USTF0",1770151172021,76.56756908,101.04,100.98,0.06273033]
["bitfinex-derivatives","SOLF0:USTF0",1770151172721,76.56756908,101.02,100.93,60.48423735]
["bitfinex-derivatives","SOLF0:USTF0",1770151173317,76.56756908,101.02,100.93,69.41143735]
["bitfinex-derivatives","SOLF0:USTF0",1770151173718,76.56756908,101.02,100.93,60.48423735]
["bitfinex-derivatives","SOLF0:USTF0",1770151174616,6.53059973,101.04,100.94,60.99824861]
["bitfinex-derivatives","SOLF0:USTF0",1770151174916,70.03696935,101.05,100.96,60.99824861]
["bitfinex-derivatives","SOLF0:USTF0",1770151176524,70.03696935,101.05,100.97,61.11571631]
["bitfinex-derivatives","SOLF0:USTF0",1770151176716,70.03696935,101.08,100.99,199.89871631]
["bitfinex-derivatives","SOLF0:USTF0",1770151176916,70.03696935,101.08,100.99,61.11571631]
["bitfinex-derivatives","SOLF0:USTF0",1770151177226,0.06314519,101.05,100.99,61.11571631]
["bitfinex-derivatives","SOLF0:USTF0",1770151177932,0.06314519,101.05,100.98,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1770151178618,70.03696935,101.06,100.97,395.28]
["bitfinex-derivatives","SOLF0:USTF0",1770151178929,70.03696935,101.06,100.97,61.6076964]
["bitfinex-derivatives","SOLF0:USTF0",1770151179522,70.03696935,101.09,101.0,200.3798964]
["bitfinex-derivatives","SOLF0:USTF0",1770151179722,76.56756908,101.09,101.0,61.6076964]
["bitfinex-derivatives","SOLF0:USTF0",1770151180424,76.56756908,101.09,100.99,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1770151180625,0.06373761,101.06,100.99,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1770151181224,76.56756908,101.09,100.99,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1770151181431,70.03696935,101.06,100.97,79.76592139]
["bitfinex-derivatives","SOLF0:USTF0",1770151181731,70.03696935,101.06,100.97,70.99733588]
["bitfinex-derivatives","SOLF0:USTF0",1770151182123,70.03696935,101.02,100.93,138.8693]
["bitfinex-derivatives","SOLF0:USTF0",1770151182320,70.03696935,101.02,100.94,200.92683588]
["bitfinex-derivatives","SOLF0:USTF0",1770151182921,70.03696935,101.02,100.95,8.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770151183125,70.03696935,101.02,100.94,62.07413588]
["bitfinex-derivatives","SOLF0:USTF0",1770151183325,6.53059973,101.01,100.94,62.07413588]
["bitfinex-derivatives","SOLF0:USTF0",1770151183527,76.56756908,101.01,100.92,200.87453443]
["bitfinex-derivatives","SOLF0:USTF0",1770151183923,76.56756908,101.01,100.93,8.9266]
["bitfinex-derivatives","SOLF0:USTF0",1770151184137,70.03696935,101.01,100.93,138.868]
["bitfinex-derivatives","SOLF0:USTF0",1770151184634,70.03696935,101.01,100.95,8.9252]
["bitfinex-derivatives","SOLF0:USTF0",1770151184936,70.03696935,101.04,100.95,200.77560415]
["bitfinex-derivatives","SOLF0:USTF0",1770151185230,70.03696935,101.04,100.98,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1770151186727,70.03696935,101.04,100.97,62.25897012]
["bitfinex-derivatives","SOLF0:USTF0",1770151187736,70.03696935,101.04,100.97,71.18257012]
["bitfinex-derivatives","SOLF0:USTF0",1770151188635,70.03696935,101.04,100.95,200.64502966]
["bitfinex-derivatives","SOLF0:USTF0",1770151189228,70.03696935,101.04,100.95,61.80772966]
["bitfinex-derivatives","SOLF0:USTF0",1770151189429,76.56756908,101.03,100.94,138.8554]
["bitfinex-derivatives","SOLF0:USTF0",1770151189634,70.03696935,101.03,100.97,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1770151190030,70.03696935,101.03,100.97,138.8111]
["bitfinex-derivatives","SOLF0:USTF0",1770151190433,70.03696935,101.03,100.95,200.64952966]
["bitfinex-derivatives","SOLF0:USTF0",1770151190833,0.0628361,101.01,100.95,200.64952966]
["bitfinex-derivatives","SOLF0:USTF0",1770151191129,0.0628361,101.01,100.98,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1770151191330,0.0628361,101.01,100.98,138.7979]
["bitfinex-derivatives","SOLF0:USTF0",1770151191528,71.97756865,101.06,101.0,138.7728]
["bitfinex-derivatives","SOLF0:USTF0",1770151191734,71.97756865,101.06,100.99,201.65050463]
["bitfinex-derivatives","SOLF0:USTF0",1770151191933,71.97756865,101.06,101.01,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1770151192334,71.97756865,101.06,100.98,138.7979]
["bitfinex-derivatives","SOLF0:USTF0",1770151192535,71.97756865,101.06,100.99,138.7857]
["bitfinex-derivatives","SOLF0:USTF0",1770151193040,71.97756865,101.06,101.02,0.06284947]
["bitfinex-derivatives","SOLF0:USTF0",1770151194145,6.53059973,101.11,101.02,138.80754947]
["bitfinex-derivatives","SOLF0:USTF0",1770151194740,6.53059973,101.11,101.02,138.7447]
["bitfinex-derivatives","SOLF0:USTF0",1770151195533,6.53059973,101.09,101.02,138.7447]
["bitfinex-derivatives","SOLF0:USTF0",1770151195743,6.53059973,101.09,101.01,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1770151196044,71.41772823,101.08,101.01,138.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770151196644,6.51832702,101.11,101.05,138.7039]
["bitfinex-derivatives","SOLF0:USTF0",1770151196841,6.51832702,101.13,101.04,138.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770151197045,6.51832702,101.11,101.03,138.7305]
["bitfinex-derivatives","SOLF0:USTF0",1770151197247,6.51832702,101.11,101.05,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1770151198234,6.51832702,101.11,101.06,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1770151198444,6.51832702,101.11,101.05,138.704]
["bitfinex-derivatives","SOLF0:USTF0",1770151198745,71.41772823,101.1,101.04,138.7178]
["bitfinex-derivatives","SOLF0:USTF0",1770151199443,71.41772823,101.1,101.06,0.06264633]
["bitfinex-derivatives","SOLF0:USTF0",1770151200444,6.51832702,101.12,101.06,0.06264633]
["bitfinex-derivatives","SOLF0:USTF0",1770151200445,6.51832702,101.12,101.07,8.9149]
["bitfinex-derivatives","SOLF0:USTF0",1770151200638,6.51832702,101.12,101.06,0.06264633]
["bitfinex-derivatives","SOLF0:USTF0",1770151200949,6.51832702,101.1,101.05,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1770151201150,6.51832702,101.1,101.0,210.62582163]
["bitfinex-derivatives","SOLF0:USTF0",1770151201449,6.51832702,101.08,101.0,210.62582163]
["bitfinex-derivatives","SOLF0:USTF0",1770151201645,6.51832702,101.08,101.03,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1770151201845,6.51832702,101.06,101.0,138.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770151202045,138.6233,101.11,101.0,138.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770151202245,6.51832702,101.07,100.98,71.86532163]
["bitfinex-derivatives","SOLF0:USTF0",1770151202744,8.9127,101.1,100.96,8.9246]
["bitfinex-derivatives","SOLF0:USTF0",1770151202745,77.93605525,101.05,100.96,8.9246]
["bitfinex-derivatives","SOLF0:USTF0",1770151202947,6.51832702,101.09,100.98,210.66522163]
["bitfinex-derivatives","SOLF0:USTF0",1770151203141,71.41772823,101.1,101.02,8.9193]
["bitfinex-derivatives","SOLF0:USTF0",1770151203345,71.41772823,101.1,101.02,80.78462163]
["bitfinex-derivatives","SOLF0:USTF0",1770151203645,71.41772823,101.13,101.03,87.30204865]
["bitfinex-derivatives","SOLF0:USTF0",1770151203850,77.93605525,101.13,101.03,71.86532163]
["bitfinex-derivatives","SOLF0:USTF0",1770151204541,0.06339454,101.09,101.03,71.86532163]
["bitfinex-derivatives","SOLF0:USTF0",1770151205345,71.41772823,101.14,101.03,217.11374865]
["bitfinex-derivatives","SOLF0:USTF0",1770151205645,71.41772823,101.14,101.05,78.38364865]
["bitfinex-derivatives","SOLF0:USTF0",1770151205946,71.41772823,101.14,101.05,71.86532163]
["bitfinex-derivatives","SOLF0:USTF0",1770151207356,77.93605525,101.13,101.08,0.06356083]
["bitfinex-derivatives","SOLF0:USTF0",1770151207949,73.13905187,101.2,101.07,71.86532163]
["bitfinex-derivatives","SOLF0:USTF0",1770151208146,71.41772823,101.22,101.11,78.38364865]
["bitfinex-derivatives","SOLF0:USTF0",1770151208453,71.41772823,101.22,101.14,71.86532163]
["bitfinex-derivatives","SOLF0:USTF0",1770151208951,71.41772823,101.22,101.14,78.38364865]
["bitfinex-derivatives","SOLF0:USTF0",1770151209155,71.41772823,101.27,101.16,78.38364865]
["bitfinex-derivatives","SOLF0:USTF0",1770151209750,77.93605525,101.26,101.16,71.86532163]
["bitfinex-derivatives","SOLF0:USTF0",1770151209955,77.93605525,101.24,101.16,71.86532163]
["bitfinex-derivatives","SOLF0:USTF0",1770151210551,77.93605525,101.22,101.13,71.86532163]
["bitfinex-derivatives","SOLF0:USTF0",1770151210755,77.93605525,101.2,101.1,466.78532163]
["bitfinex-derivatives","SOLF0:USTF0",1770151210954,77.93605525,101.18,101.1,71.86532163]
["bitfinex-derivatives","SOLF0:USTF0",1770151211251,71.41772823,101.18,101.1,71.86532163]
["bitfinex-derivatives","SOLF0:USTF0",1770151211447,77.93605525,101.21,101.1,71.86532163]
["bitfinex-derivatives","SOLF0:USTF0",1770151212057,71.41772823,101.22,101.1,71.86532163]
["bitfinex-derivatives","SOLF0:USTF0",1770151212248,77.93605525,101.2,101.1,71.86532163]
["bitfinex-derivatives","SOLF0:USTF0",1770151213058,6.51832702,101.18,101.1,71.86532163]
["bitfinex-derivatives","SOLF0:USTF0",1770151213353,71.41772823,101.2,101.11,78.38364865]
["bitfinex-derivatives","SOLF0:USTF0",1770151213552,71.41772823,101.23,101.13,78.38364865]
["bitfinex-derivatives","SOLF0:USTF0",1770151213752,71.41772823,101.26,101.17,216.92194865]
["bitfinex-derivatives","SOLF0:USTF0",1770151214054,71.41772823,101.26,101.18,71.86532163]
["bitfinex-derivatives","SOLF0:USTF0",1770151214657,71.41772823,101.26,101.16,71.86532163]
["bitfinex-derivatives","SOLF0:USTF0",1770151215060,0.06245649,101.23,101.16,71.86532163]
["bitfinex-derivatives","SOLF0:USTF0",1770151215354,71.48018472,101.23,101.14,394.82]
["bitfinex-derivatives","SOLF0:USTF0",1770151215554,71.41772823,101.23,101.13,71.86532163]
["bitfinex-derivatives","SOLF0:USTF0",1770151216154,71.41772823,101.23,101.15,71.86532163]
["bitfinex-derivatives","SOLF0:USTF0",1770151216354,71.41772823,101.26,101.16,71.86532163]
["bitfinex-derivatives","SOLF0:USTF0",1770151216555,71.41772823,101.24,101.13,71.86532163]
["bitfinex-derivatives","SOLF0:USTF0",1770151216759,77.93605525,101.23,101.13,71.86532163]
["bitfinex-derivatives","SOLF0:USTF0",1770151217056,71.41772823,101.23,101.13,216.97724865]
["bitfinex-derivatives","SOLF0:USTF0",1770151217254,6.51832702,101.25,101.16,71.86532163]
["bitfinex-derivatives","SOLF0:USTF0",1770151217452,71.41772823,101.26,101.16,210.41622163]
["bitfinex-derivatives","SOLF0:USTF0",1770151217654,71.41772823,101.26,101.17,78.38364865]
["bitfinex-derivatives","SOLF0:USTF0",1770151218159,71.41772823,101.26,101.17,71.86532163]
["bitfinex-derivatives","SOLF0:USTF0",1770151218554,77.93605525,101.25,101.14,71.86532163]
["bitfinex-derivatives","SOLF0:USTF0",1770151218954,77.93605525,101.25,101.15,71.86532163]
["bitfinex-derivatives","SOLF0:USTF0",1770151219156,77.93605525,101.25,101.15,210.43042163]
["bitfinex-derivatives","SOLF0:USTF0",1770151219356,71.41772823,101.25,101.15,216.94874865]
["bitfinex-derivatives","SOLF0:USTF0",1770151219756,77.93605525,101.25,101.16,8.9066]
["bitfinex-derivatives","SOLF0:USTF0",1770151219951,77.93605525,101.25,101.15,71.86532163]
["bitfinex-derivatives","SOLF0:USTF0",1770151220153,71.41772823,101.25,101.15,216.94374865]
["bitfinex-derivatives","SOLF0:USTF0",1770151220359,71.41772823,101.25,101.16,8.9063]
["bitfinex-derivatives","SOLF0:USTF0",1770151221057,71.41772823,101.25,101.18,8.9048]
["bitfinex-derivatives","SOLF0:USTF0",1770151221357,77.4780886,101.27,101.16,138.5535]
["bitfinex-derivatives","SOLF0:USTF0",1770151221759,77.4780886,101.25,101.16,8.9063]
["bitfinex-derivatives","SOLF0:USTF0",1770151222150,77.4780886,101.25,101.15,73.35934817]
["bitfinex-derivatives","SOLF0:USTF0",1770151222353,77.4780886,101.25,101.19,0.06296673]
["bitfinex-derivatives","SOLF0:USTF0",1770151222860,77.4780886,101.25,101.12,73.35934817]
["bitfinex-derivatives","SOLF0:USTF0",1770151222861,77.54164408,101.21,101.12,73.35934817]
["bitfinex-derivatives","SOLF0:USTF0",1770151223063,71.02331706,101.21,101.12,211.96544817]
["bitfinex-derivatives","SOLF0:USTF0",1770151223259,71.02331706,101.21,101.14,138.5808]
["bitfinex-derivatives","SOLF0:USTF0",1770151223563,70.95976158,101.21,101.13,138.5943]
["bitfinex-derivatives","SOLF0:USTF0",1770151223760,70.95976158,101.21,101.13,211.95364817]
["bitfinex-derivatives","SOLF0:USTF0",1770151224467,70.95976158,101.21,101.14,8.9086]
["bitfinex-derivatives","SOLF0:USTF0",1770151224665,70.95976158,101.21,101.11,145.12752702]
["bitfinex-derivatives","SOLF0:USTF0",1770151224666,77.4780886,101.21,101.11,211.96854817]
["bitfinex-derivatives","SOLF0:USTF0",1770151224863,77.4780886,101.19,101.11,73.35934817]
["bitfinex-derivatives","SOLF0:USTF0",1770151225067,77.4780886,101.17,101.08,73.35934817]
["bitfinex-derivatives","SOLF0:USTF0",1770151225362,6.51832702,101.15,101.08,73.35934817]
["bitfinex-derivatives","SOLF0:USTF0",1770151225565,6.51832702,101.15,101.08,82.27324817]
["bitfinex-derivatives","SOLF0:USTF0",1770151225962,77.4780886,101.15,101.05,212.05194817]
["bitfinex-derivatives","SOLF0:USTF0",1770151226262,6.51832702,101.11,101.03,138.7296]
["bitfinex-derivatives","SOLF0:USTF0",1770151226661,6.51832702,101.11,101.04,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1770151226864,77.4780886,101.15,101.06,212.04984817]
["bitfinex-derivatives","SOLF0:USTF0",1770151227361,77.4780886,101.15,101.08,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1770151227666,70.95976158,101.15,101.07,277.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770151227866,70.95976158,101.15,101.06,212.04984817]
["bitfinex-derivatives","SOLF0:USTF0",1770151228067,0.0628108,101.13,101.06,73.35934817]
["bitfinex-derivatives","SOLF0:USTF0",1770151228262,0.0628108,101.13,101.06,212.04814817]
["bitfinex-derivatives","SOLF0:USTF0",1770151228457,0.0628108,101.13,101.08,212.02144817]
["bitfinex-derivatives","SOLF0:USTF0",1770151228657,6.51832702,101.17,101.1,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1770151229362,70.95976158,101.18,101.1,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1770151229761,77.4780886,101.17,101.1,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1770151232361,70.95976158,101.17,101.11,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1770151233164,70.95976158,101.17,101.08,212.02144817]
["bitfinex-derivatives","SOLF0:USTF0",1770151233165,86.3842886,101.17,101.08,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1770151233378,77.4780886,101.16,101.07,212.03494817]
["bitfinex-derivatives","SOLF0:USTF0",1770151233564,77.4780886,101.16,101.07,73.35934817]
["bitfinex-derivatives","SOLF0:USTF0",1770151233870,77.4780886,101.16,101.09,8.9131]
["bitfinex-derivatives","SOLF0:USTF0",1770151234164,77.4780886,101.16,101.07,212.03244817]
["bitfinex-derivatives","SOLF0:USTF0",1770151234360,6.51832702,101.15,101.07,212.03244817]
["bitfinex-derivatives","SOLF0:USTF0",1770151234966,6.51832702,101.15,101.09,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1770151235262,553.8117,101.24,101.09,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1770151235263,70.95976158,101.22,101.12,73.35934817]
["bitfinex-derivatives","SOLF0:USTF0",1770151235462,70.95976158,101.22,101.14,73.35934817]
["bitfinex-derivatives","SOLF0:USTF0",1770151235662,70.95976158,101.25,101.16,138.5477]
["bitfinex-derivatives","SOLF0:USTF0",1770151235862,70.95976158,101.25,101.17,218.41387519]
["bitfinex-derivatives","SOLF0:USTF0",1770151236062,70.95976158,101.25,101.17,79.87767519]
["bitfinex-derivatives","SOLF0:USTF0",1770151236269,70.95976158,101.28,101.18,73.35934817]
["bitfinex-derivatives","SOLF0:USTF0",1770151236469,70.95976158,101.26,101.18,73.35934817]
["bitfinex-derivatives","SOLF0:USTF0",1770151237368,77.4780886,101.25,101.15,73.35934817]
["bitfinex-derivatives","SOLF0:USTF0",1770151238870,70.95976158,101.25,101.15,79.87767519]
["bitfinex-derivatives","SOLF0:USTF0",1770151240071,70.95976158,101.25,101.16,73.35934817]
["bitfinex-derivatives","SOLF0:USTF0",1770151240274,77.4780886,101.28,101.17,79.87767519]
["bitfinex-derivatives","SOLF0:USTF0",1770151240876,77.4780886,101.28,101.17,73.35934817]
["bitfinex-derivatives","SOLF0:USTF0",1770151241474,77.4780886,101.26,101.17,73.35934817]
["bitfinex-derivatives","SOLF0:USTF0",1770151242079,77.4780886,101.24,101.14,73.35934817]
["bitfinex-derivatives","SOLF0:USTF0",1770151242274,70.95976158,101.24,101.15,73.35934817]
["bitfinex-derivatives","SOLF0:USTF0",1770151242469,140.05938264,101.32,101.18,73.35934817]
["bitfinex-derivatives","SOLF0:USTF0",1770151242470,70.95976158,101.27,101.18,73.35934817]
["bitfinex-derivatives","SOLF0:USTF0",1770151243173,70.95976158,101.27,101.18,88.78257519]
["bitfinex-derivatives","SOLF0:USTF0",1770151244079,70.95976158,101.27,101.18,73.35934817]
["bitfinex-derivatives","SOLF0:USTF0",1770151244676,70.95976158,101.27,101.18,82.26434817]
["bitfinex-derivatives","SOLF0:USTF0",1770151245275,0.0630055,101.24,101.15,73.35934817]
["bitfinex-derivatives","SOLF0:USTF0",1770151245875,70.95976158,101.25,101.15,82.26714817]
["bitfinex-derivatives","SOLF0:USTF0",1770151246477,70.95976158,101.25,101.17,73.35934817]
["bitfinex-derivatives","SOLF0:USTF0",1770151246982,70.95976158,101.25,101.17,82.26534817]
["bitfinex-derivatives","SOLF0:USTF0",1770151247175,70.95976158,101.25,101.17,73.35934817]
["bitfinex-derivatives","SOLF0:USTF0",1770151247876,70.95976158,101.28,101.18,73.35934817]
["bitfinex-derivatives","SOLF0:USTF0",1770151248080,77.4780886,101.28,101.18,73.35934817]
["bitfinex-derivatives","SOLF0:USTF0",1770151248276,140.05448264,101.32,101.18,73.35934817]
["bitfinex-derivatives","SOLF0:USTF0",1770151248277,77.4780886,101.26,101.18,73.35934817]
["bitfinex-derivatives","SOLF0:USTF0",1770151248677,77.4780886,101.26,101.15,73.35934817]
["bitfinex-derivatives","SOLF0:USTF0",1770151248885,77.4780886,101.24,101.16,73.35934817]
["bitfinex-derivatives","SOLF0:USTF0",1770151249076,70.95976158,101.24,101.16,211.90784817]
["bitfinex-derivatives","SOLF0:USTF0",1770151249275,70.95976158,101.27,101.18,73.35934817]
["bitfinex-derivatives","SOLF0:USTF0",1770151249879,70.95976158,101.27,101.19,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1770151250485,78.68451472,101.3,101.21,70.62237588]
["bitfinex-derivatives","SOLF0:USTF0",1770151250982,78.68451472,101.28,101.19,8.9035]
["bitfinex-derivatives","SOLF0:USTF0",1770151251384,6.51832702,101.26,101.18,70.62237588]
["bitfinex-derivatives","SOLF0:USTF0",1770151251883,6.51832702,101.26,101.18,79.52727588]
["bitfinex-derivatives","SOLF0:USTF0",1770151252078,6.51832702,101.26,101.15,209.17757588]
["bitfinex-derivatives","SOLF0:USTF0",1770151252079,6.51832702,101.24,101.15,209.17757588]
["bitfinex-derivatives","SOLF0:USTF0",1770151252280,78.68451472,101.24,101.15,70.62237588]
["bitfinex-derivatives","SOLF0:USTF0",1770151252482,78.68451472,101.22,101.15,70.62237588]
["bitfinex-derivatives","SOLF0:USTF0",1770151252786,78.68451472,101.2,101.12,70.62237588]
["bitfinex-derivatives","SOLF0:USTF0",1770151252980,78.68451472,101.2,101.1,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1770151253186,6.51832702,101.18,101.1,70.62237588]
["bitfinex-derivatives","SOLF0:USTF0",1770151253481,78.68451472,101.2,101.12,8.9105]
["bitfinex-derivatives","SOLF0:USTF0",1770151253683,78.68451472,101.16,101.06,209.30047588]
["bitfinex-derivatives","SOLF0:USTF0",1770151253894,78.68451472,101.16,101.08,70.62237588]
["bitfinex-derivatives","SOLF0:USTF0",1770151254180,0.06271432,101.12,101.08,70.62237588]
["bitfinex-derivatives","SOLF0:USTF0",1770151254582,0.06271432,101.12,101.06,209.31277588]
["bitfinex-derivatives","SOLF0:USTF0",1770151254989,0.06271432,101.12,101.07,74.91672455]
["bitfinex-derivatives","SOLF0:USTF0",1770151255188,0.06271432,101.12,101.08,138.6632]
["bitfinex-derivatives","SOLF0:USTF0",1770151255382,0.06271432,101.12,101.07,213.59232455]
["bitfinex-derivatives","SOLF0:USTF0",1770151256282,0.06271432,101.12,101.07,83.83132455]
["bitfinex-derivatives","SOLF0:USTF0",1770151256484,0.06271432,101.12,101.07,74.91672455]
["bitfinex-derivatives","SOLF0:USTF0",1770151257084,0.06271432,101.12,101.07,213.59342455]
["bitfinex-derivatives","SOLF0:USTF0",1770151257277,0.06271432,101.12,101.08,74.91672455]
["bitfinex-derivatives","SOLF0:USTF0",1770151257485,0.06271432,101.12,101.05,74.91672455]
["bitfinex-derivatives","SOLF0:USTF0",1770151257687,72.1661877,101.16,101.05,74.91672455]
["bitfinex-derivatives","SOLF0:USTF0",1770151257880,78.68451472,101.16,101.05,74.91672455]
["bitfinex-derivatives","SOLF0:USTF0",1770151258084,72.1661877,101.16,101.07,74.91672455]
["bitfinex-derivatives","SOLF0:USTF0",1770151258984,78.59961755,101.19,101.09,74.91672455]
["bitfinex-derivatives","SOLF0:USTF0",1770151259897,6.50783342,101.17,101.09,74.91672455]
["bitfinex-derivatives","SOLF0:USTF0",1770151260295,78.59961755,101.17,101.06,74.91672455]
["bitfinex-derivatives","SOLF0:USTF0",1770151260489,78.59961755,101.15,101.06,74.91672455]
["bitfinex-derivatives","SOLF0:USTF0",1770151260690,6.50783342,101.17,101.08,74.91672455]
["bitfinex-derivatives","SOLF0:USTF0",1770151260891,72.09178413,101.18,101.08,74.91672455]
["bitfinex-derivatives","SOLF0:USTF0",1770151261492,72.09178413,101.18,101.09,74.91672455]
["bitfinex-derivatives","SOLF0:USTF0",1770151261993,72.09178413,101.18,101.09,83.82982455]
["bitfinex-derivatives","SOLF0:USTF0",1770151262496,72.09178413,101.21,101.12,74.91672455]
["bitfinex-derivatives","SOLF0:USTF0",1770151263191,78.59961755,101.21,101.12,74.91672455]
["bitfinex-derivatives","SOLF0:USTF0",1770151263392,6.50783342,101.23,101.13,74.91672455]
["bitfinex-derivatives","SOLF0:USTF0",1770151263588,72.09178413,101.24,101.16,74.91672455]
["bitfinex-derivatives","SOLF0:USTF0",1770151264292,72.09178413,101.22,101.14,8.74167506]
["bitfinex-derivatives","SOLF0:USTF0",1770151264498,138.4076,101.27,101.14,74.91672455]
["bitfinex-derivatives","SOLF0:USTF0",1770151264499,78.59961755,101.24,101.14,74.91672455]
["bitfinex-derivatives","SOLF0:USTF0",1770151264691,78.59961755,101.24,101.15,74.91672455]
["bitfinex-derivatives","SOLF0:USTF0",1770151264889,72.09178413,101.27,101.17,74.9791141]
["bitfinex-derivatives","SOLF0:USTF0",1770151265200,78.59961755,101.26,101.17,74.9791141]
["bitfinex-derivatives","SOLF0:USTF0",1770151265500,78.59961755,101.22,101.11,83.65839961]
["bitfinex-derivatives","SOLF0:USTF0",1770151265697,6.50783342,101.2,101.11,83.82762455]
["bitfinex-derivatives","SOLF0:USTF0",1770151265898,6.50783342,101.2,101.11,83.65839961]
["bitfinex-derivatives","SOLF0:USTF0",1770151266300,78.59961755,101.2,101.11,74.91672455]
["bitfinex-derivatives","SOLF0:USTF0",1770151266596,72.09178413,101.2,101.11,74.91672455]
["bitfinex-derivatives","SOLF0:USTF0",1770151266797,72.09178413,101.23,101.14,74.91672455]
["bitfinex-derivatives","SOLF0:USTF0",1770151267999,72.09178413,101.23,101.13,147.5038]
["bitfinex-derivatives","SOLF0:USTF0",1770151268000,78.59961755,101.22,101.11,222.27719961]
["bitfinex-derivatives","SOLF0:USTF0",1770151268202,78.59961755,101.2,101.11,83.82772455]
["bitfinex-derivatives","SOLF0:USTF0",1770151268389,78.59961755,101.2,101.12,74.91672455]
["bitfinex-derivatives","SOLF0:USTF0",1770151268589,78.59961755,101.2,101.12,213.52122455]
["bitfinex-derivatives","SOLF0:USTF0",1770151268590,72.09178413,101.2,101.12,213.52122455]
["bitfinex-derivatives","SOLF0:USTF0",1770151268804,6.50783342,101.22,101.13,74.91672455]
["bitfinex-derivatives","SOLF0:USTF0",1770151269000,78.59961755,101.22,101.13,74.91672455]
["bitfinex-derivatives","SOLF0:USTF0",1770151269298,72.09178413,101.22,101.13,74.91672455]
["bitfinex-derivatives","SOLF0:USTF0",1770151269496,138.4216,101.26,101.1,150.18738527]
["bitfinex-derivatives","SOLF0:USTF0",1770151269497,6.50783342,101.18,101.1,74.91672455]
["bitfinex-derivatives","SOLF0:USTF0",1770151269696,78.59961755,101.2,101.12,8.9103]
["bitfinex-derivatives","SOLF0:USTF0",1770151270098,78.59961755,101.18,101.09,74.91672455]
["bitfinex-derivatives","SOLF0:USTF0",1770151270693,78.59961755,101.18,101.09,83.82962455]
["bitfinex-derivatives","SOLF0:USTF0",1770151270895,78.59961755,101.18,101.09,74.91672455]
["bitfinex-derivatives","SOLF0:USTF0",1770151271096,138.4809,101.22,101.07,147.41737506]
["bitfinex-derivatives","SOLF0:USTF0",1770151271097,72.09178413,101.16,101.08,213.57932455]
["bitfinex-derivatives","SOLF0:USTF0",1770151271297,78.59961755,101.15,101.07,8.74167506]
["bitfinex-derivatives","SOLF0:USTF0",1770151271505,78.59961755,101.15,101.06,213.59602455]
["bitfinex-derivatives","SOLF0:USTF0",1770151271506,78.59961755,101.15,101.06,74.91672455]
["bitfinex-derivatives","SOLF0:USTF0",1770151271705,78.59961755,101.15,101.07,83.83132455]
["bitfinex-derivatives","SOLF0:USTF0",1770151272191,8.9053,101.18,101.05,8.74167506]
["bitfinex-derivatives","SOLF0:USTF0",1770151272192,78.59961755,101.13,101.05,8.74167506]
["bitfinex-derivatives","SOLF0:USTF0",1770151272396,78.59961755,101.11,101.02,8.74167506]
["bitfinex-derivatives","SOLF0:USTF0",1770151272603,78.59961755,101.11,101.03,74.91672455]
["bitfinex-derivatives","SOLF0:USTF0",1770151272792,78.59961755,101.11,101.03,213.64512455]
["bitfinex-derivatives","SOLF0:USTF0",1770151272793,72.09178413,101.11,101.03,213.64512455]
["bitfinex-derivatives","SOLF0:USTF0",1770151272996,72.09178413,101.11,101.03,74.91672455]
["bitfinex-derivatives","SOLF0:USTF0",1770151273193,78.59961755,101.11,101.0,222.42979961]
["bitfinex-derivatives","SOLF0:USTF0",1770151273398,78.59961755,101.11,101.0,213.68812455]
["bitfinex-derivatives","SOLF0:USTF0",1770151273596,6.50783342,101.07,101.0,74.91672455]
["bitfinex-derivatives","SOLF0:USTF0",1770151274008,78.59961755,101.09,101.0,74.91672455]
["bitfinex-derivatives","SOLF0:USTF0",1770151274600,6.50783342,101.07,101.0,74.91672455]
["bitfinex-derivatives","SOLF0:USTF0",1770151274805,78.59961755,101.09,101.0,213.68832455]
["bitfinex-derivatives","SOLF0:USTF0",1770151274999,78.59961755,101.09,101.0,83.83742455]
["bitfinex-derivatives","SOLF0:USTF0",1770151275201,78.59961755,101.07,100.98,138.7954]
["bitfinex-derivatives","SOLF0:USTF0",1770151275501,78.59961755,101.07,100.99,138.7852]
["bitfinex-derivatives","SOLF0:USTF0",1770151275899,6.50783342,101.05,100.98,74.91672455]
["bitfinex-derivatives","SOLF0:USTF0",1770151276096,78.59961755,101.05,100.95,213.74602455]
["bitfinex-derivatives","SOLF0:USTF0",1770151276406,72.09178413,101.05,100.98,138.8001]
["bitfinex-derivatives","SOLF0:USTF0",1770151277112,78.59961755,101.05,100.97,213.72302455]
["bitfinex-derivatives","SOLF0:USTF0",1770151277308,72.09178413,101.05,100.98,213.71372455]
["bitfinex-derivatives","SOLF0:USTF0",1770151277900,72.09178413,101.05,100.98,83.83892455]
["bitfinex-derivatives","SOLF0:USTF0",1770151278105,72.09178413,101.05,100.98,74.91672455]
["bitfinex-derivatives","SOLF0:USTF0",1770151278305,78.59961755,101.05,100.95,74.91672455]
["bitfinex-derivatives","SOLF0:USTF0",1770151278510,78.59961755,101.05,100.95,222.68232455]
["bitfinex-derivatives","SOLF0:USTF0",1770151278712,78.59961755,101.05,100.96,213.74342455]
["bitfinex-derivatives","SOLF0:USTF0",1770151279013,78.59961755,101.05,100.97,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1770151279216,78.59961755,101.05,100.96,74.91672455]
["bitfinex-derivatives","SOLF0:USTF0",1770151280009,72.09178413,101.05,100.96,74.91672455]
["bitfinex-derivatives","SOLF0:USTF0",1770151281209,78.63575097,101.04,100.96,74.91672455]
["bitfinex-derivatives","SOLF0:USTF0",1770151281411,72.12791755,101.04,100.96,74.91672455]
["bitfinex-derivatives","SOLF0:USTF0",1770151281612,72.12791755,101.07,100.97,70.27531403]
["bitfinex-derivatives","SOLF0:USTF0",1770151281817,78.63575097,101.06,100.97,70.27531403]
["bitfinex-derivatives","SOLF0:USTF0",1770151282413,6.50783342,101.04,100.97,70.27531403]
["bitfinex-derivatives","SOLF0:USTF0",1770151282611,78.63575097,101.06,100.97,70.27531403]
["bitfinex-derivatives","SOLF0:USTF0",1770151282814,72.12791755,101.06,100.97,79.19881403]
["bitfinex-derivatives","SOLF0:USTF0",1770151283015,72.12791755,101.06,100.98,70.27531403]
["bitfinex-derivatives","SOLF0:USTF0",1770151283310,6.50783342,101.08,100.98,70.27531403]
["bitfinex-derivatives","SOLF0:USTF0",1770151283506,72.12791755,101.08,100.98,70.27531403]
["bitfinex-derivatives","SOLF0:USTF0",1770151283705,72.12791755,101.08,101.01,0.0623398]
["bitfinex-derivatives","SOLF0:USTF0",1770151284312,72.12791755,101.08,100.99,79.19691403]
["bitfinex-derivatives","SOLF0:USTF0",1770151286009,72.12791755,101.08,100.99,70.27531403]
["bitfinex-derivatives","SOLF0:USTF0",1770151286314,72.12791755,101.07,100.99,70.27531403]
["bitfinex-derivatives","SOLF0:USTF0",1770151287218,72.12791755,101.07,100.99,79.19721403]
["bitfinex-derivatives","SOLF0:USTF0",1770151287919,138.5938,101.14,100.99,79.19721403]
["bitfinex-derivatives","SOLF0:USTF0",1770151287920,72.12791755,101.1,101.0,79.19631403]
["bitfinex-derivatives","SOLF0:USTF0",1770151288116,72.12791755,101.08,101.0,70.27531403]
["bitfinex-derivatives","SOLF0:USTF0",1770151288516,72.12791755,101.08,101.0,79.19611403]
["bitfinex-derivatives","SOLF0:USTF0",1770151289016,72.12791755,101.08,101.0,70.27531403]
["bitfinex-derivatives","SOLF0:USTF0",1770151289315,78.63575097,101.05,100.97,70.27531403]
["bitfinex-derivatives","SOLF0:USTF0",1770151289917,78.63575097,101.05,100.94,70.27531403]
["bitfinex-derivatives","SOLF0:USTF0",1770151289918,6.50783342,101.03,100.94,70.27531403]
["bitfinex-derivatives","SOLF0:USTF0",1770151290222,78.63575097,101.03,100.94,70.27531403]
["bitfinex-derivatives","SOLF0:USTF0",1770151290611,78.63575097,101.03,100.94,79.20081403]
["bitfinex-derivatives","SOLF0:USTF0",1770151291411,72.12791755,101.03,100.94,70.27531403]
["bitfinex-derivatives","SOLF0:USTF0",1770151291619,72.12791755,101.04,100.96,70.27531403]
["bitfinex-derivatives","SOLF0:USTF0",1770151291815,78.63575097,101.04,100.96,70.27531403]
["bitfinex-derivatives","SOLF0:USTF0",1770151292010,78.63575097,101.04,100.93,209.14411403]
["bitfinex-derivatives","SOLF0:USTF0",1770151292320,78.63575097,101.04,100.94,70.27531403]
["bitfinex-derivatives","SOLF0:USTF0",1770151292718,78.63575097,101.04,100.95,70.27531403]
["bitfinex-derivatives","SOLF0:USTF0",1770151293612,78.63575097,101.04,100.97,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1770151294112,78.63575097,101.04,100.95,70.27531403]
["bitfinex-derivatives","SOLF0:USTF0",1770151294321,78.63575097,101.04,100.95,209.11591403]
["bitfinex-derivatives","SOLF0:USTF0",1770151294715,78.63575097,101.04,100.96,138.8235]
["bitfinex-derivatives","SOLF0:USTF0",1770151294922,6.50783342,101.06,100.97,209.08831403]
["bitfinex-derivatives","SOLF0:USTF0",1770151295112,78.63575097,101.06,100.97,209.08831403]
["bitfinex-derivatives","SOLF0:USTF0",1770151295314,78.63575097,101.06,100.99,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1770151296220,72.12791755,101.06,101.0,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1770151297015,72.12791755,101.06,101.01,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1770151297222,78.63575097,101.08,101.01,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1770151297625,72.12791755,101.08,101.01,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1770151297814,78.63575097,101.07,100.99,79.19641403]
["bitfinex-derivatives","SOLF0:USTF0",1770151298020,78.63575097,101.07,100.99,8.9211]
["bitfinex-derivatives","SOLF0:USTF0",1770151298622,78.63575097,101.05,100.96,604.19771403]
["bitfinex-derivatives","SOLF0:USTF0",1770151298822,78.63575097,101.05,100.96,209.09771403]
["bitfinex-derivatives","SOLF0:USTF0",1770151299721,78.63575097,101.05,100.98,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1770151300122,78.63575097,101.05,100.99,0.06254815]
["bitfinex-derivatives","SOLF0:USTF0",1770151300517,8.915,101.07,100.96,209.09771403]
["bitfinex-derivatives","SOLF0:USTF0",1770151300518,72.12791755,101.03,100.96,8.9238]
["bitfinex-derivatives","SOLF0:USTF0",1770151300722,6.50783342,101.02,100.96,8.9238]
["bitfinex-derivatives","SOLF0:USTF0",1770151301222,6.50783342,101.02,100.93,70.27531403]
["bitfinex-derivatives","SOLF0:USTF0",1770151301528,72.12791755,101.03,100.94,70.27531403]
["bitfinex-derivatives","SOLF0:USTF0",1770151301823,78.63575097,101.04,100.95,70.27531403]
["bitfinex-derivatives","SOLF0:USTF0",1770151302422,78.63575097,101.02,100.95,70.27531403]
["bitfinex-derivatives","SOLF0:USTF0",1770151303023,78.63575097,101.02,100.9,563.8198]
["bitfinex-derivatives","SOLF0:USTF0",1770151303024,78.63575097,101.02,100.91,70.27531403]
["bitfinex-derivatives","SOLF0:USTF0",1770151303230,72.12791755,100.99,100.91,70.27531403]
["bitfinex-derivatives","SOLF0:USTF0",1770151303729,78.63575097,101.0,100.91,70.27531403]
["bitfinex-derivatives","SOLF0:USTF0",1770151304127,78.63575097,100.98,100.88,79.20691403]
["bitfinex-derivatives","SOLF0:USTF0",1770151304431,6.50783342,100.96,100.88,70.27531403]
["bitfinex-derivatives","SOLF0:USTF0",1770151304727,78.63575097,100.96,100.88,70.27531403]
["bitfinex-derivatives","SOLF0:USTF0",1770151304925,6.50783342,100.98,100.88,70.27531403]
["bitfinex-derivatives","SOLF0:USTF0",1770151305125,72.12791755,100.99,100.88,76.78314745]
["bitfinex-derivatives","SOLF0:USTF0",1770151305326,72.12791755,100.97,100.88,70.27531403]
["bitfinex-derivatives","SOLF0:USTF0",1770151305726,78.63575097,101.0,100.88,70.27531403]
["bitfinex-derivatives","SOLF0:USTF0",1770151306128,78.63575097,101.0,100.9,70.27531403]
["bitfinex-derivatives","SOLF0:USTF0",1770151306331,72.12791755,101.0,100.9,70.27531403]
["bitfinex-derivatives","SOLF0:USTF0",1770151306827,72.12791755,101.0,100.9,79.20491403]
["bitfinex-derivatives","SOLF0:USTF0",1770151307136,78.63575097,101.0,100.91,70.27531403]
["bitfinex-derivatives","SOLF0:USTF0",1770151307434,78.63575097,100.98,100.91,70.27531403]
["bitfinex-derivatives","SOLF0:USTF0",1770151307732,0.06379062,100.97,100.91,70.27531403]
["bitfinex-derivatives","SOLF0:USTF0",1770151308229,0.00082389,100.97,100.92,465.49531403]
["bitfinex-derivatives","SOLF0:USTF0",1770151308426,0.00082389,100.97,100.93,70.27531403]
["bitfinex-derivatives","SOLF0:USTF0",1770151308829,72.12791755,101.01,100.93,70.27531403]
["bitfinex-derivatives","SOLF0:USTF0",1770151310233,72.12791755,101.01,100.93,465.53531403]
["bitfinex-derivatives","SOLF0:USTF0",1770151310624,72.12791755,101.01,100.93,474.46241403]
["bitfinex-derivatives","SOLF0:USTF0",1770151310833,72.12791755,101.01,100.94,70.30447734]
["bitfinex-derivatives","SOLF0:USTF0",1770151311229,75.45259734,101.04,100.94,70.30447734]
["bitfinex-derivatives","SOLF0:USTF0",1770151311726,75.45259734,101.04,100.91,138.8966]
["bitfinex-derivatives","SOLF0:USTF0",1770151311727,68.94476392,101.03,100.91,70.30447734]
["bitfinex-derivatives","SOLF0:USTF0",1770151311924,68.94476392,101.03,100.94,70.30447734]
["bitfinex-derivatives","SOLF0:USTF0",1770151312322,68.94476392,101.0,100.91,70.30447734]
["bitfinex-derivatives","SOLF0:USTF0",1770151312530,68.94476392,100.98,100.88,70.30447734]
["bitfinex-derivatives","SOLF0:USTF0",1770151312732,68.94476392,100.98,100.89,465.56447734]
["bitfinex-derivatives","SOLF0:USTF0",1770151313025,75.45259734,101.01,100.92,0.06308659]
["bitfinex-derivatives","SOLF0:USTF0",1770151313228,75.45259734,101.01,100.92,70.36756393]
["bitfinex-derivatives","SOLF0:USTF0",1770151313535,68.94476392,101.01,100.92,79.23247734]
["bitfinex-derivatives","SOLF0:USTF0",1770151313930,75.45259734,101.01,100.9,404.1892]
["bitfinex-derivatives","SOLF0:USTF0",1770151314132,75.45259734,100.99,100.9,474.49367734]
["bitfinex-derivatives","SOLF0:USTF0",1770151315027,6.50783342,101.01,100.92,71.50105818]
["bitfinex-derivatives","SOLF0:USTF0",1770151315230,75.26639733,101.02,100.92,466.78105818]
["bitfinex-derivatives","SOLF0:USTF0",1770151316438,81.77423075,101.01,100.92,475.70905818]
["bitfinex-derivatives","SOLF0:USTF0",1770151316634,75.26639733,101.01,100.92,475.70905818]
["bitfinex-derivatives","SOLF0:USTF0",1770151316834,75.26639733,101.01,100.93,71.50105818]
["bitfinex-derivatives","SOLF0:USTF0",1770151317035,75.26639733,101.01,100.93,80.42825818]
["bitfinex-derivatives","SOLF0:USTF0",1770151317841,75.26639733,101.01,100.93,71.50105818]
["bitfinex-derivatives","SOLF0:USTF0",1770151317842,81.77423075,101.01,100.93,71.50105818]
["bitfinex-derivatives","SOLF0:USTF0",1770151319438,75.26639733,101.01,100.93,71.50105818]
["bitfinex-derivatives","SOLF0:USTF0",1770151320247,75.26639733,101.01,100.93,80.42745818]
["bitfinex-derivatives","SOLF0:USTF0",1770151320446,75.26639733,101.01,100.93,71.50105818]
["bitfinex-derivatives","SOLF0:USTF0",1770151320837,75.26639733,101.01,100.95,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1770151321141,75.26639733,101.01,100.96,0.06276972]
["bitfinex-derivatives","SOLF0:USTF0",1770151321341,81.79421582,101.04,100.96,0.06276972]
["bitfinex-derivatives","SOLF0:USTF0",1770151321553,75.26639733,101.01,100.96,0.06276972]
["bitfinex-derivatives","SOLF0:USTF0",1770151321841,75.26639733,101.01,100.92,71.50105818]
["bitfinex-derivatives","SOLF0:USTF0",1770151321842,6.52781849,101.06,100.97,80.42445818]
["bitfinex-derivatives","SOLF0:USTF0",1770151322045,75.26639733,101.07,100.98,78.02887667]
["bitfinex-derivatives","SOLF0:USTF0",1770151322237,75.26639733,101.07,100.99,71.50105818]
["bitfinex-derivatives","SOLF0:USTF0",1770151322549,75.26639733,101.05,100.96,80.24273324]
["bitfinex-derivatives","SOLF0:USTF0",1770151322855,75.26639733,101.08,100.99,78.02887667]
["bitfinex-derivatives","SOLF0:USTF0",1770151323042,75.26639733,101.08,101.01,71.50105818]
["bitfinex-derivatives","SOLF0:USTF0",1770151323243,81.79421582,101.08,100.98,71.50105818]
["bitfinex-derivatives","SOLF0:USTF0",1770151323446,90.70841582,101.08,100.98,71.50105818]
["bitfinex-derivatives","SOLF0:USTF0",1770151323745,75.26639733,101.05,100.97,71.50105818]
["bitfinex-derivatives","SOLF0:USTF0",1770151324546,75.26639733,101.08,100.98,71.50105818]
["bitfinex-derivatives","SOLF0:USTF0",1770151324751,75.26639733,101.08,100.98,80.24273324]
["bitfinex-derivatives","SOLF0:USTF0",1770151324944,75.26639733,101.08,101.0,0.06333796]
["bitfinex-derivatives","SOLF0:USTF0",1770151325248,81.79421582,101.08,101.0,0.06333796]
["bitfinex-derivatives","SOLF0:USTF0",1770151325547,81.79421582,101.08,100.98,71.50105818]
["bitfinex-derivatives","SOLF0:USTF0",1770151326339,90.70851582,101.08,100.98,71.50105818]
["bitfinex-derivatives","SOLF0:USTF0",1770151326945,81.79421582,101.08,100.98,71.50105818]
["bitfinex-derivatives","SOLF0:USTF0",1770151327146,75.26639733,101.08,100.98,80.24273324]
["bitfinex-derivatives","SOLF0:USTF0",1770151327645,75.26639733,101.08,100.98,475.48273324]
["bitfinex-derivatives","SOLF0:USTF0",1770151327847,75.26639733,101.08,101.0,8.9211]
["bitfinex-derivatives","SOLF0:USTF0",1770151328046,75.26639733,101.08,101.0,71.50105818]
["bitfinex-derivatives","SOLF0:USTF0",1770151328446,6.52781849,101.06,100.97,80.24273324]
["bitfinex-derivatives","SOLF0:USTF0",1770151328646,75.26639733,101.05,100.97,71.50105818]
["bitfinex-derivatives","SOLF0:USTF0",1770151328948,75.26639733,101.08,100.98,71.50105818]
["bitfinex-derivatives","SOLF0:USTF0",1770151329142,75.26639733,101.08,100.99,71.50105818]
["bitfinex-derivatives","SOLF0:USTF0",1770151329341,75.26639733,101.08,101.01,71.50105818]
["bitfinex-derivatives","SOLF0:USTF0",1770151329841,6.52781849,101.11,101.01,71.50105818]
["bitfinex-derivatives","SOLF0:USTF0",1770151329842,75.26639733,101.11,101.02,71.50105818]
["bitfinex-derivatives","SOLF0:USTF0",1770151330040,75.26639733,101.11,101.03,210.23165818]
["bitfinex-derivatives","SOLF0:USTF0",1770151330244,75.26639733,101.11,101.04,71.50105818]
["bitfinex-derivatives","SOLF0:USTF0",1770151330845,75.26639733,101.11,101.03,8.9177]
["bitfinex-derivatives","SOLF0:USTF0",1770151331049,75.26639733,101.11,101.01,80.24273324]
["bitfinex-derivatives","SOLF0:USTF0",1770151331247,75.26639733,101.11,101.02,71.50105818]
["bitfinex-derivatives","SOLF0:USTF0",1770151331951,75.26639733,101.11,101.02,80.42005818]
["bitfinex-derivatives","SOLF0:USTF0",1770151332145,75.26639733,101.11,101.03,71.50105818]
["bitfinex-derivatives","SOLF0:USTF0",1770151332345,81.79421582,101.11,101.03,71.50105818]
["bitfinex-derivatives","SOLF0:USTF0",1770151333047,75.26639733,101.09,101.0,80.24273324]
["bitfinex-derivatives","SOLF0:USTF0",1770151333248,75.26639733,101.09,101.0,71.50105818]
["bitfinex-derivatives","SOLF0:USTF0",1770151333752,81.79421582,101.08,101.0,71.50105818]
["bitfinex-derivatives","SOLF0:USTF0",1770151334349,81.79421582,101.08,101.01,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1770151334551,81.79421582,101.08,101.0,210.27265818]
["bitfinex-derivatives","SOLF0:USTF0",1770151334752,75.26639733,101.08,101.0,210.27265818]
["bitfinex-derivatives","SOLF0:USTF0",1770151335155,75.26639733,101.08,101.0,71.50105818]
["bitfinex-derivatives","SOLF0:USTF0",1770151335456,81.79421582,101.08,100.98,210.29965818]
["bitfinex-derivatives","SOLF0:USTF0",1770151335752,81.79421582,101.08,100.99,8.9211]
["bitfinex-derivatives","SOLF0:USTF0",1770151335946,81.79421582,101.08,100.99,71.50105818]
["bitfinex-derivatives","SOLF0:USTF0",1770151336750,81.79421582,101.06,100.99,71.50105818]
["bitfinex-derivatives","SOLF0:USTF0",1770151337350,81.79421582,101.06,101.0,8.9211]
["bitfinex-derivatives","SOLF0:USTF0",1770151337553,75.26639733,101.06,100.99,210.28715818]
["bitfinex-derivatives","SOLF0:USTF0",1770151338254,75.26639733,101.06,100.99,219.20825818]
["bitfinex-derivatives","SOLF0:USTF0",1770151338451,75.26639733,101.06,100.99,80.42215818]
["bitfinex-derivatives","SOLF0:USTF0",1770151338648,81.79421582,101.06,100.99,80.42215818]
["bitfinex-derivatives","SOLF0:USTF0",1770151339151,81.79421582,101.06,100.99,71.50105818]
["bitfinex-derivatives","SOLF0:USTF0",1770151339754,81.79421582,101.06,100.96,89.16713324]
["bitfinex-derivatives","SOLF0:USTF0",1770151340751,76.75668535,101.02,100.94,83.07314379]
["bitfinex-derivatives","SOLF0:USTF0",1770151340951,138.7153,101.05,100.92,11.55598527]
["bitfinex-derivatives","SOLF0:USTF0",1770151340952,76.75668535,101.0,100.92,74.33146873]
["bitfinex-derivatives","SOLF0:USTF0",1770151341153,6.52781849,100.99,100.9,83.26116873]
["bitfinex-derivatives","SOLF0:USTF0",1770151341352,70.22886686,101.0,100.9,83.07314379]
["bitfinex-derivatives","SOLF0:USTF0",1770151341554,70.22886686,101.0,100.91,83.07314379]
["bitfinex-derivatives","SOLF0:USTF0",1770151341755,70.22886686,101.0,100.95,0.06262266]
["bitfinex-derivatives","SOLF0:USTF0",1770151341955,6.52781849,100.97,100.89,8.74167506]
["bitfinex-derivatives","SOLF0:USTF0",1770151342160,6.52781849,100.97,100.88,83.07314379]
["bitfinex-derivatives","SOLF0:USTF0",1770151342356,76.75668535,100.97,100.88,83.07314379]
["bitfinex-derivatives","SOLF0:USTF0",1770151342548,76.75668535,100.97,100.88,74.33146873]
["bitfinex-derivatives","SOLF0:USTF0",1770151343050,6.52781849,100.95,100.88,74.33146873]
["bitfinex-derivatives","SOLF0:USTF0",1770151343658,76.75668535,100.97,100.88,74.33146873]
["bitfinex-derivatives","SOLF0:USTF0",1770151344454,76.75668535,100.97,100.88,83.26316873]
["bitfinex-derivatives","SOLF0:USTF0",1770151344648,76.75668535,100.97,100.88,92.00484379]
["bitfinex-derivatives","SOLF0:USTF0",1770151345157,76.75668535,100.97,100.88,83.26316873]
["bitfinex-derivatives","SOLF0:USTF0",1770151346555,76.75668535,100.97,100.9,74.33146873]
["bitfinex-derivatives","SOLF0:USTF0",1770151346859,70.22886686,100.99,100.9,74.33146873]
["bitfinex-derivatives","SOLF0:USTF0",1770151347054,70.22886686,100.99,100.91,74.33146873]
["bitfinex-derivatives","SOLF0:USTF0",1770151347255,0.06318757,100.95,100.91,74.33146873]
["bitfinex-derivatives","SOLF0:USTF0",1770151347457,70.22886686,101.02,100.92,74.33146873]
["bitfinex-derivatives","SOLF0:USTF0",1770151347957,70.22886686,101.02,100.93,83.25866873]
["bitfinex-derivatives","SOLF0:USTF0",1770151348154,70.22886686,101.02,100.93,74.33146873]
["bitfinex-derivatives","SOLF0:USTF0",1770151348359,76.75668535,101.01,100.93,74.33146873]
["bitfinex-derivatives","SOLF0:USTF0",1770151348561,70.22886686,101.04,100.94,74.33146873]
["bitfinex-derivatives","SOLF0:USTF0",1770151349061,76.75668535,101.03,100.95,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1770151349261,70.22886686,101.03,100.95,74.33146873]
["bitfinex-derivatives","SOLF0:USTF0",1770151349462,70.22886686,101.03,100.95,83.25696873]
["bitfinex-derivatives","SOLF0:USTF0",1770151349957,6.52781849,101.05,100.96,74.33146873]
["bitfinex-derivatives","SOLF0:USTF0",1770151350163,70.22886686,101.05,100.96,74.33146873]
["bitfinex-derivatives","SOLF0:USTF0",1770151350664,70.22886686,101.05,100.97,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1770151351059,6.52781849,101.07,100.98,74.33146873]
["bitfinex-derivatives","SOLF0:USTF0",1770151351255,70.22886686,101.08,100.99,74.33146873]
["bitfinex-derivatives","SOLF0:USTF0",1770151351558,70.22886686,101.08,101.0,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1770151351960,70.22886686,101.1,101.02,83.24996873]
["bitfinex-derivatives","SOLF0:USTF0",1770151352157,6.52781849,101.11,101.0,138.7726]
["bitfinex-derivatives","SOLF0:USTF0",1770151352360,6.52781849,101.09,100.99,138.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770151352863,6.52781849,101.09,101.01,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1770151353256,138.5522,101.17,101.04,138.7182]
["bitfinex-derivatives","SOLF0:USTF0",1770151353459,6.52781849,101.16,101.08,138.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770151353755,6.52781849,101.16,101.07,277.3349]
["bitfinex-derivatives","SOLF0:USTF0",1770151353957,138.5011,101.2,101.07,277.3349]
["bitfinex-derivatives","SOLF0:USTF0",1770151353958,6.52781849,101.18,101.1,8.9121]
["bitfinex-derivatives","SOLF0:USTF0",1770151354160,6.52781849,101.18,101.11,138.6214]
["bitfinex-derivatives","SOLF0:USTF0",1770151354356,6.52781849,101.2,101.11,138.6214]
["bitfinex-derivatives","SOLF0:USTF0",1770151354657,6.52781849,101.23,101.14,138.5751]
["bitfinex-derivatives","SOLF0:USTF0",1770151354858,6.52781849,101.23,101.15,138.5667]
["bitfinex-derivatives","SOLF0:USTF0",1770151355054,6.52781849,101.19,101.12,138.6059]
["bitfinex-derivatives","SOLF0:USTF0",1770151355256,76.75668535,101.19,101.11,212.95356873]
["bitfinex-derivatives","SOLF0:USTF0",1770151355759,76.75668535,101.19,101.12,138.6082]
["bitfinex-derivatives","SOLF0:USTF0",1770151355957,76.75668535,101.19,101.11,212.95356873]
["bitfinex-derivatives","SOLF0:USTF0",1770151356167,76.75668535,101.19,101.1,138.6258]
["bitfinex-derivatives","SOLF0:USTF0",1770151356560,6.52781849,101.15,101.08,74.33146873]
["bitfinex-derivatives","SOLF0:USTF0",1770151357166,6.52781849,101.12,101.05,74.33146873]
["bitfinex-derivatives","SOLF0:USTF0",1770151357358,76.75668535,101.12,101.02,74.33146873]
["bitfinex-derivatives","SOLF0:USTF0",1770151357763,70.22886686,101.12,101.02,74.33146873]
["bitfinex-derivatives","SOLF0:USTF0",1770151357964,6.52781849,101.11,101.02,74.33146873]
["bitfinex-derivatives","SOLF0:USTF0",1770151358469,76.75668535,101.11,101.06,0.06307723]
["bitfinex-derivatives","SOLF0:USTF0",1770151359264,70.22886686,101.11,101.06,0.06307723]
["bitfinex-derivatives","SOLF0:USTF0",1770151359567,70.22886686,101.14,101.06,0.06307723]
["bitfinex-derivatives","SOLF0:USTF0",1770151359966,76.75668535,101.13,101.06,0.06307723]
["bitfinex-derivatives","SOLF0:USTF0",1770151360159,76.75668535,101.13,101.04,74.33146873]
["bitfinex-derivatives","SOLF0:USTF0",1770151360366,70.22886686,101.13,101.04,74.33146873]
["bitfinex-derivatives","SOLF0:USTF0",1770151360560,76.75668535,101.15,101.04,74.33146873]
["bitfinex-derivatives","SOLF0:USTF0",1770151361466,76.75668535,101.15,101.05,74.33146873]
["bitfinex-derivatives","SOLF0:USTF0",1770151361467,70.22886686,101.15,101.05,74.33146873]
["bitfinex-derivatives","SOLF0:USTF0",1770151361667,76.75668535,101.15,101.05,74.33146873]
["bitfinex-derivatives","SOLF0:USTF0",1770151362970,70.22886686,101.19,101.09,74.33146873]
["bitfinex-derivatives","SOLF0:USTF0",1770151363170,76.75668535,101.19,101.09,74.33146873]
["bitfinex-derivatives","SOLF0:USTF0",1770151363776,85.66138535,101.19,101.09,74.33146873]
["bitfinex-derivatives","SOLF0:USTF0",1770151363980,70.22886686,101.19,101.1,74.33146873]
["bitfinex-derivatives","SOLF0:USTF0",1770151364272,70.22886686,101.22,101.11,89.77018722]
["bitfinex-derivatives","SOLF0:USTF0",1770151364974,70.22886686,101.22,101.15,0.0625309]
["bitfinex-derivatives","SOLF0:USTF0",1770151365572,70.22886686,101.22,101.13,74.33146873]
["bitfinex-derivatives","SOLF0:USTF0",1770151368878,76.75668535,101.21,101.1,74.33146873]
["bitfinex-derivatives","SOLF0:USTF0",1770151369270,394.82,101.23,101.12,74.33146873]
["bitfinex-derivatives","SOLF0:USTF0",1770151369473,76.75668535,101.24,101.13,74.33146873]
["bitfinex-derivatives","SOLF0:USTF0",1770151370483,70.22886686,101.23,101.17,0.06295594]
["bitfinex-derivatives","SOLF0:USTF0",1770151370878,76.75668535,101.23,101.17,0.06295594]
["bitfinex-derivatives","SOLF0:USTF0",1770151371073,70.22886686,101.23,101.15,72.05310256]
["bitfinex-derivatives","SOLF0:USTF0",1770151371279,69.41065179,101.26,101.18,72.05310256]
["bitfinex-derivatives","SOLF0:USTF0",1770151371480,6.52781849,101.29,101.18,72.05310256]
["bitfinex-derivatives","SOLF0:USTF0",1770151371481,69.41065179,101.29,101.2,210.54420256]
["bitfinex-derivatives","SOLF0:USTF0",1770151371878,69.41065179,101.29,101.2,72.05310256]
["bitfinex-derivatives","SOLF0:USTF0",1770151372080,69.41065179,101.29,101.2,210.55050256]
["bitfinex-derivatives","SOLF0:USTF0",1770151372275,69.41065179,101.29,101.21,72.05310256]
["bitfinex-derivatives","SOLF0:USTF0",1770151372877,75.93847028,101.29,101.17,72.05310256]
["bitfinex-derivatives","SOLF0:USTF0",1770151373083,75.93847028,101.29,101.15,72.05310256]
["bitfinex-derivatives","SOLF0:USTF0",1770151373084,75.93847028,101.24,101.15,72.05310256]
["bitfinex-derivatives","SOLF0:USTF0",1770151373280,75.93847028,101.21,101.12,72.05310256]
["bitfinex-derivatives","SOLF0:USTF0",1770151373478,69.41065179,101.21,101.12,72.05310256]
["bitfinex-derivatives","SOLF0:USTF0",1770151373684,69.41065179,101.21,101.14,8.9086]
["bitfinex-derivatives","SOLF0:USTF0",1770151373879,6.52781849,101.23,101.14,80.96170256]
["bitfinex-derivatives","SOLF0:USTF0",1770151374379,69.41065179,101.24,101.15,210.61890256]
["bitfinex-derivatives","SOLF0:USTF0",1770151374681,69.41065179,101.24,101.15,72.05310256]
["bitfinex-derivatives","SOLF0:USTF0",1770151375485,69.41065179,101.24,101.15,80.96080256]
["bitfinex-derivatives","SOLF0:USTF0",1770151375783,371.40412705,101.25,101.15,68.81609991]
["bitfinex-derivatives","SOLF0:USTF0",1770151375984,75.27630856,101.24,101.15,68.81609991]
["bitfinex-derivatives","SOLF0:USTF0",1770151377281,75.27630856,101.24,101.12,207.42409991]
["bitfinex-derivatives","SOLF0:USTF0",1770151377484,81.80412705,101.22,101.13,207.40789991]
["bitfinex-derivatives","SOLF0:USTF0",1770151377882,81.80412705,101.22,101.13,68.81609991]
["bitfinex-derivatives","SOLF0:USTF0",1770151378884,6.52781849,101.2,101.13,68.81609991]
["bitfinex-derivatives","SOLF0:USTF0",1770151379088,6.52781849,101.2,101.16,0.06270282]
["bitfinex-derivatives","SOLF0:USTF0",1770151379286,6.52781849,101.2,101.13,68.81609991]
["bitfinex-derivatives","SOLF0:USTF0",1770151380288,6.52781849,101.2,101.13,77.72549991]
["bitfinex-derivatives","SOLF0:USTF0",1770151380487,81.7797721,101.21,101.13,77.72549991]
["bitfinex-derivatives","SOLF0:USTF0",1770151380883,75.27630856,101.21,101.12,68.81609991]
["bitfinex-derivatives","SOLF0:USTF0",1770151381089,6.50346354,101.23,101.14,207.39499991]
["bitfinex-derivatives","SOLF0:USTF0",1770151381284,6.50346354,101.23,101.14,68.81609991]
["bitfinex-derivatives","SOLF0:USTF0",1770151381485,6.50346354,101.19,101.11,68.81609991]
["bitfinex-derivatives","SOLF0:USTF0",1770151381782,6.50346354,101.17,101.09,138.6453]
["bitfinex-derivatives","SOLF0:USTF0",1770151381984,6.50346354,101.17,101.09,68.81609991]
["bitfinex-derivatives","SOLF0:USTF0",1770151382584,6.50346354,101.15,101.06,207.49479991]
["bitfinex-derivatives","SOLF0:USTF0",1770151382790,6.50346354,101.15,101.08,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1770151382979,81.7797721,101.15,101.04,207.53299991]
["bitfinex-derivatives","SOLF0:USTF0",1770151383180,81.7797721,101.13,101.04,68.81609991]
["bitfinex-derivatives","SOLF0:USTF0",1770151383388,81.7797721,101.13,101.04,77.73349991]
["bitfinex-derivatives","SOLF0:USTF0",1770151385286,81.7797721,101.09,101.01,68.81609991]
["bitfinex-derivatives","SOLF0:USTF0",1770151386188,81.7797721,101.11,101.01,68.81609991]
["bitfinex-derivatives","SOLF0:USTF0",1770151386389,393.08,101.12,101.03,68.81609991]
["bitfinex-derivatives","SOLF0:USTF0",1770151386588,6.50346354,101.13,101.02,138.744]
["bitfinex-derivatives","SOLF0:USTF0",1770151386589,81.7797721,101.11,101.02,68.81609991]
["bitfinex-derivatives","SOLF0:USTF0",1770151386784,6.50346354,101.09,101.02,68.81609991]
["bitfinex-derivatives","SOLF0:USTF0",1770151387692,81.7797721,101.09,100.99,68.81609991]
["bitfinex-derivatives","SOLF0:USTF0",1770151388289,90.6931721,101.09,100.99,68.81609991]
["bitfinex-derivatives","SOLF0:USTF0",1770151389983,75.27630856,101.1,100.99,68.81609991]
["bitfinex-derivatives","SOLF0:USTF0",1770151391090,75.27630856,101.1,101.0,68.81609991]
["bitfinex-derivatives","SOLF0:USTF0",1770151391390,75.27630856,101.1,101.0,75.31956345]
["bitfinex-derivatives","SOLF0:USTF0",1770151392092,75.27630856,101.1,101.0,68.81609991]
["bitfinex-derivatives","SOLF0:USTF0",1770151392484,81.7797721,101.08,101.0,68.81609991]
["bitfinex-derivatives","SOLF0:USTF0",1770151392682,75.27630856,101.11,101.0,75.31956345]
["bitfinex-derivatives","SOLF0:USTF0",1770151393093,8.913,101.1,101.0,84.24046345]
["bitfinex-derivatives","SOLF0:USTF0",1770151393689,75.27630856,101.11,101.02,68.81609991]
["bitfinex-derivatives","SOLF0:USTF0",1770151394190,75.27630856,101.1,101.02,68.81609991]
["bitfinex-derivatives","SOLF0:USTF0",1770151395094,213.92830856,101.09,100.99,68.81609991]
["bitfinex-derivatives","SOLF0:USTF0",1770151395294,6.50346354,101.1,100.99,68.81609991]
["bitfinex-derivatives","SOLF0:USTF0",1770151395993,81.7797721,101.1,101.0,68.81609991]
["bitfinex-derivatives","SOLF0:USTF0",1770151396987,81.7797721,101.1,100.97,147.45395838]
["bitfinex-derivatives","SOLF0:USTF0",1770151396988,75.27630856,101.07,100.97,77.46185829]
["bitfinex-derivatives","SOLF0:USTF0",1770151397193,75.27630856,101.07,100.97,68.81609991]
["bitfinex-derivatives","SOLF0:USTF0",1770151397893,6.50346354,101.08,100.95,68.81609991]
["bitfinex-derivatives","SOLF0:USTF0",1770151397894,81.7797721,101.04,100.95,68.81609991]
["bitfinex-derivatives","SOLF0:USTF0",1770151398094,6.50346354,101.06,100.95,68.81609991]
["bitfinex-derivatives","SOLF0:USTF0",1770151398295,81.7797721,101.06,100.95,68.81609991]
["bitfinex-derivatives","SOLF0:USTF0",1770151399192,81.7797721,101.06,100.97,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1770151399399,75.27630856,101.06,100.97,68.81609991]
["bitfinex-derivatives","SOLF0:USTF0",1770151399790,6.50346354,101.08,100.99,77.73789991]
["bitfinex-derivatives","SOLF0:USTF0",1770151399989,366.11630856,101.09,100.99,68.81609991]
["bitfinex-derivatives","SOLF0:USTF0",1770151401198,80.27036125,101.08,100.99,68.81609991]
["bitfinex-derivatives","SOLF0:USTF0",1770151401597,80.27036125,101.11,101.0,73.93417619]
["bitfinex-derivatives","SOLF0:USTF0",1770151401796,80.27036125,101.11,101.01,82.85437619]
["bitfinex-derivatives","SOLF0:USTF0",1770151402398,73.76689771,101.11,101.02,73.93417619]
["bitfinex-derivatives","SOLF0:USTF0",1770151403195,73.76689771,101.11,101.02,82.85307619]
["bitfinex-derivatives","SOLF0:USTF0",1770151403396,73.76689771,101.11,101.02,73.93417619]
["bitfinex-derivatives","SOLF0:USTF0",1770151403397,80.27036125,101.11,101.02,73.93417619]
["bitfinex-derivatives","SOLF0:USTF0",1770151403901,73.76689771,101.08,100.99,73.93417619]
["bitfinex-derivatives","SOLF0:USTF0",1770151404500,73.76689771,101.08,100.99,82.85527619]
["bitfinex-derivatives","SOLF0:USTF0",1770151406398,73.76689771,101.08,101.0,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1770151406596,73.76689771,101.08,101.0,73.93417619]
["bitfinex-derivatives","SOLF0:USTF0",1770151406898,73.76689771,101.08,100.98,73.93417619]
["bitfinex-derivatives","SOLF0:USTF0",1770151407100,73.76689771,101.06,100.98,73.93417619]
["bitfinex-derivatives","SOLF0:USTF0",1770151407698,73.76689771,101.06,100.98,82.85657619]
["bitfinex-derivatives","SOLF0:USTF0",1770151407898,80.27036125,101.05,100.98,73.93417619]
["bitfinex-derivatives","SOLF0:USTF0",1770151408600,80.27036125,101.05,100.95,73.93417619]
["bitfinex-derivatives","SOLF0:USTF0",1770151408801,80.27036125,101.05,100.96,8.9246]
["bitfinex-derivatives","SOLF0:USTF0",1770151409104,80.27036125,101.05,100.96,73.93417619]
["bitfinex-derivatives","SOLF0:USTF0",1770151409801,73.76689771,101.05,100.97,212.74807619]
["bitfinex-derivatives","SOLF0:USTF0",1770151410203,73.76689771,101.05,100.98,73.93417619]
["bitfinex-derivatives","SOLF0:USTF0",1770151410400,73.76689771,101.05,100.99,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1770151411000,73.76689771,101.05,100.98,82.85697619]
["bitfinex-derivatives","SOLF0:USTF0",1770151411205,73.76689771,101.06,100.98,73.93417619]
["bitfinex-derivatives","SOLF0:USTF0",1770151412202,73.76689771,101.06,100.99,8.9211]
["bitfinex-derivatives","SOLF0:USTF0",1770151412700,8.9132,101.09,101.01,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1770151412701,73.76689771,101.09,101.01,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1770151412896,73.76689771,101.09,101.01,212.69217619]
["bitfinex-derivatives","SOLF0:USTF0",1770151414202,73.76689771,101.09,101.01,82.85417619]
["bitfinex-derivatives","SOLF0:USTF0",1770151414901,73.76689771,101.09,101.01,73.93417619]
["bitfinex-derivatives","SOLF0:USTF0",1770151415101,73.76689771,101.09,100.98,138.7975]
["bitfinex-derivatives","SOLF0:USTF0",1770151415102,73.76689771,101.07,100.98,73.93417619]
["bitfinex-derivatives","SOLF0:USTF0",1770151415702,73.76689771,101.07,100.99,73.93417619]
["bitfinex-derivatives","SOLF0:USTF0",1770151416607,73.76689771,101.1,101.01,73.93417619]
["bitfinex-derivatives","SOLF0:USTF0",1770151416809,73.76689771,101.1,101.01,212.68697619]
["bitfinex-derivatives","SOLF0:USTF0",1770151417902,73.76689771,101.16,101.07,212.60957619]
["bitfinex-derivatives","SOLF0:USTF0",1770151418107,80.27036125,101.16,101.07,73.93417619]
["bitfinex-derivatives","SOLF0:USTF0",1770151418305,80.27036125,101.16,101.07,82.84827619]
["bitfinex-derivatives","SOLF0:USTF0",1770151418499,80.27036125,101.16,101.07,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1770151418704,73.76689771,101.13,101.04,73.93417619]
["bitfinex-derivatives","SOLF0:USTF0",1770151419810,73.76689771,101.11,101.04,73.93417619]
["bitfinex-derivatives","SOLF0:USTF0",1770151420313,73.76689771,101.11,101.04,82.85147619]
["bitfinex-derivatives","SOLF0:USTF0",1770151421607,73.76689771,101.09,101.01,73.93417619]
["bitfinex-derivatives","SOLF0:USTF0",1770151422212,73.76689771,101.09,101.02,73.93417619]
["bitfinex-derivatives","SOLF0:USTF0",1770151422414,73.76689771,101.09,101.02,212.67747619]
["bitfinex-derivatives","SOLF0:USTF0",1770151423412,73.76689771,101.09,101.03,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1770151425014,6.50346354,101.11,101.04,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1770151425513,80.27036125,101.11,101.04,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1770151428115,80.27036125,101.11,101.05,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1770151428313,80.27036125,101.11,101.03,73.93417619]
["bitfinex-derivatives","SOLF0:USTF0",1770151429814,73.76689771,101.06,100.99,73.93417619]
["bitfinex-derivatives","SOLF0:USTF0",1770151430521,75.49571386,101.04,100.97,11.55598527]
["bitfinex-derivatives","SOLF0:USTF0",1770151430712,75.49571386,101.04,100.96,71.35153477]
["bitfinex-derivatives","SOLF0:USTF0",1770151431020,90.9141774,101.07,100.97,71.35153477]
["bitfinex-derivatives","SOLF0:USTF0",1770151431220,81.9991774,101.07,100.97,82.90752004]
["bitfinex-derivatives","SOLF0:USTF0",1770151431613,81.9991774,101.07,100.98,82.90752004]
["bitfinex-derivatives","SOLF0:USTF0",1770151432111,75.49571386,101.07,100.98,82.90752004]
["bitfinex-derivatives","SOLF0:USTF0",1770151432517,75.49571386,101.07,100.98,71.35153477]
["bitfinex-derivatives","SOLF0:USTF0",1770151432914,75.49571386,101.07,100.98,82.90752004]
["bitfinex-derivatives","SOLF0:USTF0",1770151433122,84.41151386,101.06,100.98,71.35153477]
["bitfinex-derivatives","SOLF0:USTF0",1770151433322,75.49571386,101.06,100.98,71.35153477]
["bitfinex-derivatives","SOLF0:USTF0",1770151434614,69.84375363,101.13,101.04,68.410534]
["bitfinex-derivatives","SOLF0:USTF0",1770151435220,69.84375363,101.11,101.04,68.410534]
["bitfinex-derivatives","SOLF0:USTF0",1770151437221,76.34721717,101.14,101.04,68.410534]
["bitfinex-derivatives","SOLF0:USTF0",1770151437920,69.84375363,101.14,101.04,68.410534]
["bitfinex-derivatives","SOLF0:USTF0",1770151438527,69.84375363,101.14,101.04,77.328034]
["bitfinex-derivatives","SOLF0:USTF0",1770151440126,69.84375363,101.14,101.05,77.327034]
["bitfinex-derivatives","SOLF0:USTF0",1770151442227,76.34721717,101.14,101.03,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1770151442434,76.34721717,101.14,101.02,68.410534]
["bitfinex-derivatives","SOLF0:USTF0",1770151442435,76.36146714,101.1,101.02,68.410534]
["bitfinex-derivatives","SOLF0:USTF0",1770151443031,69.84375363,101.1,101.02,68.410534]
["bitfinex-derivatives","SOLF0:USTF0",1770151443227,69.84375363,101.13,101.04,68.410534]
["bitfinex-derivatives","SOLF0:USTF0",1770151443430,69.84375363,101.13,101.05,68.410534]
["bitfinex-derivatives","SOLF0:USTF0",1770151444122,69.84375363,101.13,101.06,77.326234]
["bitfinex-derivatives","SOLF0:USTF0",1770151445026,69.84375363,101.13,101.06,68.410534]
["bitfinex-derivatives","SOLF0:USTF0",1770151445426,69.84375363,101.13,101.03,207.142134]
["bitfinex-derivatives","SOLF0:USTF0",1770151445622,138.5543,101.16,101.04,68.410534]
["bitfinex-derivatives","SOLF0:USTF0",1770151445623,76.36146714,101.12,101.04,68.410534]
["bitfinex-derivatives","SOLF0:USTF0",1770151446426,69.84375363,101.09,101.01,68.410534]
["bitfinex-derivatives","SOLF0:USTF0",1770151447429,76.36146714,101.08,100.99,8.9212]
["bitfinex-derivatives","SOLF0:USTF0",1770151447630,76.36146714,101.08,100.98,207.205534]
["bitfinex-derivatives","SOLF0:USTF0",1770151447833,76.36146714,101.08,100.99,68.410534]
["bitfinex-derivatives","SOLF0:USTF0",1770151448329,76.36146714,101.08,101.0,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1770151448633,69.84375363,101.08,101.0,68.410534]
["bitfinex-derivatives","SOLF0:USTF0",1770151449029,69.84375363,101.08,101.01,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1770151449227,69.84375363,101.08,101.0,207.179234]
["bitfinex-derivatives","SOLF0:USTF0",1770151449431,69.84375363,101.08,101.0,68.410534]
["bitfinex-derivatives","SOLF0:USTF0",1770151450328,76.36146714,101.08,101.0,68.410534]
["bitfinex-derivatives","SOLF0:USTF0",1770151450529,76.36146714,101.08,100.98,68.410534]
["bitfinex-derivatives","SOLF0:USTF0",1770151450737,76.36146714,101.08,100.98,207.209334]
["bitfinex-derivatives","SOLF0:USTF0",1770151450927,76.36146714,101.08,100.99,68.410534]
["bitfinex-derivatives","SOLF0:USTF0",1770151451127,85.27556714,101.08,100.99,77.332434]
["bitfinex-derivatives","SOLF0:USTF0",1770151451729,6.51771351,101.06,100.99,77.332434]
["bitfinex-derivatives","SOLF0:USTF0",1770151452035,76.36146714,101.08,101.0,8.9208]
["bitfinex-derivatives","SOLF0:USTF0",1770151452530,85.27546714,101.08,101.0,8.9208]
["bitfinex-derivatives","SOLF0:USTF0",1770151452732,76.36146714,101.06,100.98,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1770151453230,6.51771351,101.04,100.96,207.238334]
["bitfinex-derivatives","SOLF0:USTF0",1770151453428,76.36146714,101.04,100.96,207.238334]
["bitfinex-derivatives","SOLF0:USTF0",1770151453930,76.36146714,101.04,100.96,68.410534]
["bitfinex-derivatives","SOLF0:USTF0",1770151454132,76.36146714,101.04,100.97,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1770151454539,6.51771351,101.02,100.95,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1770151454738,6.51771351,101.02,100.94,207.265134]
["bitfinex-derivatives","SOLF0:USTF0",1770151454932,76.36146714,101.04,100.95,207.251434]
["bitfinex-derivatives","SOLF0:USTF0",1770151455537,69.84375363,101.07,100.99,68.410534]
["bitfinex-derivatives","SOLF0:USTF0",1770151455941,76.36146714,101.06,100.99,68.410534]
["bitfinex-derivatives","SOLF0:USTF0",1770151456142,76.36146714,101.06,100.99,77.332434]
["bitfinex-derivatives","SOLF0:USTF0",1770151456340,76.36146714,101.06,100.96,207.237034]
["bitfinex-derivatives","SOLF0:USTF0",1770151457034,6.51771351,101.04,100.96,207.237034]
["bitfinex-derivatives","SOLF0:USTF0",1770151457235,6.51771351,101.04,100.96,68.410534]
["bitfinex-derivatives","SOLF0:USTF0",1770151457437,76.36146714,101.04,100.96,68.410534]
["bitfinex-derivatives","SOLF0:USTF0",1770151457841,6.51771351,101.02,100.96,68.410534]
["bitfinex-derivatives","SOLF0:USTF0",1770151458042,76.36146714,101.02,100.93,68.410534]
["bitfinex-derivatives","SOLF0:USTF0",1770151459145,76.36146714,101.0,100.91,68.410534]
["bitfinex-derivatives","SOLF0:USTF0",1770151459844,76.36146714,101.0,100.91,77.339534]
["bitfinex-derivatives","SOLF0:USTF0",1770151460042,76.36146714,101.0,100.91,68.410534]
["bitfinex-derivatives","SOLF0:USTF0",1770151463943,76.36146714,101.0,100.91,77.339534]
["bitfinex-derivatives","SOLF0:USTF0",1770151463944,69.84375363,101.0,100.91,77.339534]
["bitfinex-derivatives","SOLF0:USTF0",1770151464343,69.84375363,101.0,100.91,68.410534]
["bitfinex-derivatives","SOLF0:USTF0",1770151464546,8.9184,101.03,100.91,68.410534]
["bitfinex-derivatives","SOLF0:USTF0",1770151464547,68.4181548,101.03,100.93,73.70447998]
["bitfinex-derivatives","SOLF0:USTF0",1770151465236,68.4181548,101.03,100.94,73.70447998]
["bitfinex-derivatives","SOLF0:USTF0",1770151465437,68.4181548,101.01,100.94,73.70447998]
["bitfinex-derivatives","SOLF0:USTF0",1770151467346,138.705,101.05,100.95,82.62987998]
["bitfinex-derivatives","SOLF0:USTF0",1770151467347,74.93586831,101.04,100.95,82.62987998]
["bitfinex-derivatives","SOLF0:USTF0",1770151467548,74.93586831,101.04,100.95,73.70447998]
["bitfinex-derivatives","SOLF0:USTF0",1770151469247,68.4181548,101.04,100.95,73.70447998]
["bitfinex-derivatives","SOLF0:USTF0",1770151469446,74.93586831,101.02,100.93,82.63097998]
["bitfinex-derivatives","SOLF0:USTF0",1770151470450,68.4181548,101.02,100.93,82.63097998]
["bitfinex-derivatives","SOLF0:USTF0",1770151471155,68.4181548,101.02,100.93,73.70447998]
["bitfinex-derivatives","SOLF0:USTF0",1770151471350,68.4181548,101.0,100.9,73.70447998]
["bitfinex-derivatives","SOLF0:USTF0",1770151471660,74.93586831,100.99,100.9,82.63377998]
["bitfinex-derivatives","SOLF0:USTF0",1770151473158,74.93586831,100.99,100.91,8.929]
["bitfinex-derivatives","SOLF0:USTF0",1770151473456,68.4181548,100.96,100.88,212.63057998]
["bitfinex-derivatives","SOLF0:USTF0",1770151473756,68.4181548,100.96,100.88,73.70447998]
["bitfinex-derivatives","SOLF0:USTF0",1770151474158,68.4181548,100.96,100.88,212.64247998]
["bitfinex-derivatives","SOLF0:USTF0",1770151474562,68.4181548,100.96,100.89,73.70447998]
["bitfinex-derivatives","SOLF0:USTF0",1770151474758,74.93586831,100.95,100.88,8.9309]
["bitfinex-derivatives","SOLF0:USTF0",1770151475155,74.93586831,100.95,100.87,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1770151475558,74.93586831,100.95,100.87,82.63707998]
["bitfinex-derivatives","SOLF0:USTF0",1770151476655,68.4181548,100.95,100.88,8.9313]
["bitfinex-derivatives","SOLF0:USTF0",1770151477358,74.93586831,100.95,100.87,82.63707998]
["bitfinex-derivatives","SOLF0:USTF0",1770151477956,74.93586831,100.95,100.88,73.70447998]
["bitfinex-derivatives","SOLF0:USTF0",1770151478160,68.4181548,100.95,100.88,73.70447998]
["bitfinex-derivatives","SOLF0:USTF0",1770151478360,68.4181548,100.92,100.85,212.67997998]
["bitfinex-derivatives","SOLF0:USTF0",1770151478557,68.4181548,100.92,100.85,73.70447998]
["bitfinex-derivatives","SOLF0:USTF0",1770151479162,68.4181548,100.92,100.86,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1770151480066,68.4181548,100.92,100.85,82.63877998]
["bitfinex-derivatives","SOLF0:USTF0",1770151480962,68.4181548,100.92,100.86,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1770151482358,68.4181548,100.92,100.85,82.63877998]
["bitfinex-derivatives","SOLF0:USTF0",1770151483560,68.4181548,100.92,100.83,139.0043]
["bitfinex-derivatives","SOLF0:USTF0",1770151483561,74.93586831,100.89,100.82,73.70447998]
["bitfinex-derivatives","SOLF0:USTF0",1770151486165,68.4181548,100.89,100.82,73.70447998]
["bitfinex-derivatives","SOLF0:USTF0",1770151486465,68.4181548,100.89,100.82,82.64107998]
["bitfinex-derivatives","SOLF0:USTF0",1770151486856,68.4181548,100.89,100.82,73.70447998]
["bitfinex-derivatives","SOLF0:USTF0",1770151487366,68.4181548,100.89,100.82,212.72457998]
["bitfinex-derivatives","SOLF0:USTF0",1770151487566,68.4181548,100.89,100.82,73.70447998]
["bitfinex-derivatives","SOLF0:USTF0",1770151487768,74.93586831,100.89,100.8,139.0373]
["bitfinex-derivatives","SOLF0:USTF0",1770151487968,74.93586831,100.89,100.81,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1770151488469,74.93586831,100.89,100.79,212.76557998]
["bitfinex-derivatives","SOLF0:USTF0",1770151488470,74.93586831,100.89,100.8,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1770151488860,77.3490548,100.89,100.8,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1770151489067,83.86676831,100.89,100.79,73.70447998]
["bitfinex-derivatives","SOLF0:USTF0",1770151489268,74.93586831,100.87,100.79,73.70447998]
["bitfinex-derivatives","SOLF0:USTF0",1770151489469,74.93586831,100.85,100.77,73.70447998]
["bitfinex-derivatives","SOLF0:USTF0",1770151489869,74.93586831,100.85,100.78,73.70447998]
["bitfinex-derivatives","SOLF0:USTF0",1770151490172,68.4181548,100.85,100.78,73.70447998]
["bitfinex-derivatives","SOLF0:USTF0",1770151490769,68.4181548,100.85,100.79,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1770151491162,72.12287862,100.88,100.8,212.32980788]
["bitfinex-derivatives","SOLF0:USTF0",1770151491972,72.12287862,100.88,100.82,8.9367]
["bitfinex-derivatives","SOLF0:USTF0",1770151493173,72.12287862,100.88,100.81,8.9371]
["bitfinex-derivatives","SOLF0:USTF0",1770151493569,78.64059213,100.88,100.78,212.35850788]
["bitfinex-derivatives","SOLF0:USTF0",1770151493772,78.64059213,100.88,100.8,73.28270788]
["bitfinex-derivatives","SOLF0:USTF0",1770151493966,72.12287862,100.88,100.82,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1770151494272,72.12287862,100.88,100.79,139.0598]
["bitfinex-derivatives","SOLF0:USTF0",1770151494273,78.64059213,100.88,100.78,73.28270788]
["bitfinex-derivatives","SOLF0:USTF0",1770151494575,72.12287862,100.88,100.8,69.68354577]
["bitfinex-derivatives","SOLF0:USTF0",1770151495276,72.12287862,100.88,100.8,78.62224577]
["bitfinex-derivatives","SOLF0:USTF0",1770151495474,72.12287862,100.88,100.8,69.68354577]
["bitfinex-derivatives","SOLF0:USTF0",1770151498176,72.12287862,100.88,100.81,69.68354577]
["bitfinex-derivatives","SOLF0:USTF0",1770151500477,72.12287862,100.88,100.81,78.62134577]
["bitfinex-derivatives","SOLF0:USTF0",1770151501376,72.12287862,100.88,100.82,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1770151501583,74.97196219,100.9,100.83,69.68354577]
["bitfinex-derivatives","SOLF0:USTF0",1770151502174,74.97196219,100.9,100.8,208.73154577]
["bitfinex-derivatives","SOLF0:USTF0",1770151502481,81.51574337,100.9,100.81,69.68354577]
["bitfinex-derivatives","SOLF0:USTF0",1770151502680,74.97196219,100.87,100.79,69.68354577]
["bitfinex-derivatives","SOLF0:USTF0",1770151503585,74.97196219,100.85,100.76,69.68354577]
["bitfinex-derivatives","SOLF0:USTF0",1770151504793,74.97196219,100.85,100.77,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1770151506389,74.97196219,100.85,100.78,8.9401]
["bitfinex-derivatives","SOLF0:USTF0",1770151506589,74.97196219,100.85,100.77,208.77294577]
["bitfinex-derivatives","SOLF0:USTF0",1770151507088,74.97196219,100.85,100.77,78.62424577]
["bitfinex-derivatives","SOLF0:USTF0",1770151508696,74.97196219,100.83,100.76,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1770151509194,74.97196219,100.83,100.73,208.81624577]
["bitfinex-derivatives","SOLF0:USTF0",1770151509395,74.97196219,100.83,100.76,69.68354577]
["bitfinex-derivatives","SOLF0:USTF0",1770151509591,74.97196219,100.85,100.78,69.68354577]
["bitfinex-derivatives","SOLF0:USTF0",1770151509993,74.97196219,100.87,100.8,69.68354577]
["bitfinex-derivatives","SOLF0:USTF0",1770151510298,74.97196219,100.87,100.8,208.72804577]
["bitfinex-derivatives","SOLF0:USTF0",1770151510485,74.97196219,100.87,100.82,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1770151510690,74.97196219,100.87,100.81,208.71674577]
["bitfinex-derivatives","SOLF0:USTF0",1770151511191,6.54378118,100.92,100.83,139.0055]
["bitfinex-derivatives","SOLF0:USTF0",1770151511400,6.54378118,100.94,100.85,138.9777]
["bitfinex-derivatives","SOLF0:USTF0",1770151511699,138.8037,100.98,100.85,208.66124577]
["bitfinex-derivatives","SOLF0:USTF0",1770151511700,312.68378118,100.96,100.85,208.66124577]
["bitfinex-derivatives","SOLF0:USTF0",1770151512185,6.54378118,100.94,100.85,69.68354577]
["bitfinex-derivatives","SOLF0:USTF0",1770151512595,6.54378118,100.92,100.83,139.0055]
["bitfinex-derivatives","SOLF0:USTF0",1770151512790,6.54378118,100.92,100.82,208.70394577]
["bitfinex-derivatives","SOLF0:USTF0",1770151512990,6.54378118,100.92,100.83,139.0058]
["bitfinex-derivatives","SOLF0:USTF0",1770151513187,74.97196219,100.91,100.83,139.0058]
["bitfinex-derivatives","SOLF0:USTF0",1770151513390,74.97196219,100.91,100.83,208.68934577]
["bitfinex-derivatives","SOLF0:USTF0",1770151513800,74.97196219,100.91,100.84,138.9923]
["bitfinex-derivatives","SOLF0:USTF0",1770151513996,74.97196219,100.93,100.85,208.66184577]
["bitfinex-derivatives","SOLF0:USTF0",1770151514193,74.97196219,100.93,100.86,138.9645]
["bitfinex-derivatives","SOLF0:USTF0",1770151514397,74.97196219,100.93,100.87,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1770151515593,74.97196219,100.91,100.83,139.0064]
["bitfinex-derivatives","SOLF0:USTF0",1770151515790,74.97196219,100.91,100.82,69.68354577]
["bitfinex-derivatives","SOLF0:USTF0",1770151516090,74.97196219,100.89,100.82,69.68354577]
["bitfinex-derivatives","SOLF0:USTF0",1770151516493,74.97196219,100.89,100.82,78.62024577]
["bitfinex-derivatives","SOLF0:USTF0",1770151517698,74.97196219,100.89,100.83,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1770151518199,74.97196219,100.89,100.82,69.68354577]
["bitfinex-derivatives","SOLF0:USTF0",1770151518593,74.97196219,100.89,100.83,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1770151518794,74.97196219,100.89,100.82,69.68354577]
["bitfinex-derivatives","SOLF0:USTF0",1770151519300,74.97196219,100.89,100.8,69.68354577]
["bitfinex-derivatives","SOLF0:USTF0",1770151519694,74.97196219,100.89,100.8,78.62204577]
["bitfinex-derivatives","SOLF0:USTF0",1770151519904,74.97196219,100.89,100.8,208.73034577]
["bitfinex-derivatives","SOLF0:USTF0",1770151520201,74.97196219,100.89,100.8,69.68354577]
["bitfinex-derivatives","SOLF0:USTF0",1770151520393,74.97196219,100.85,100.77,69.68354577]
["bitfinex-derivatives","SOLF0:USTF0",1770151520793,6.54378118,100.86,100.77,69.68354577]
["bitfinex-derivatives","SOLF0:USTF0",1770151520794,81.11920802,100.84,100.77,69.68354577]
["bitfinex-derivatives","SOLF0:USTF0",1770151521102,81.11920802,100.84,100.74,210.11745695]
["bitfinex-derivatives","SOLF0:USTF0",1770151521296,81.11920802,100.82,100.74,70.99855695]
["bitfinex-derivatives","SOLF0:USTF0",1770151521599,81.11920802,100.82,100.71,139.1673]
["bitfinex-derivatives","SOLF0:USTF0",1770151521800,81.11920802,100.8,100.71,70.99855695]
["bitfinex-derivatives","SOLF0:USTF0",1770151522306,81.11920802,100.78,100.71,70.99855695]
["bitfinex-derivatives","SOLF0:USTF0",1770151522507,74.57542684,100.78,100.71,70.99855695]
["bitfinex-derivatives","SOLF0:USTF0",1770151522807,81.11920802,100.78,100.71,70.99855695]
["bitfinex-derivatives","SOLF0:USTF0",1770151523005,74.57542684,100.81,100.72,70.99855695]
["bitfinex-derivatives","SOLF0:USTF0",1770151523205,81.11920802,100.81,100.72,70.99855695]
["bitfinex-derivatives","SOLF0:USTF0",1770151523698,74.57542684,100.81,100.73,70.99855695]
["bitfinex-derivatives","SOLF0:USTF0",1770151523905,74.57542684,100.84,100.75,70.99855695]
["bitfinex-derivatives","SOLF0:USTF0",1770151524101,74.57542684,100.82,100.73,70.99855695]
["bitfinex-derivatives","SOLF0:USTF0",1770151524502,74.57542684,100.82,100.74,70.99855695]
["bitfinex-derivatives","SOLF0:USTF0",1770151525303,74.57542684,100.82,100.7,11.55598527]
["bitfinex-derivatives","SOLF0:USTF0",1770151525504,74.57542684,100.8,100.71,70.99855695]
["bitfinex-derivatives","SOLF0:USTF0",1770151526203,74.57542684,100.78,100.71,70.99855695]
["bitfinex-derivatives","SOLF0:USTF0",1770151528208,81.11920802,100.81,100.71,70.99855695]
["bitfinex-derivatives","SOLF0:USTF0",1770151528605,74.57542684,100.8,100.71,70.99855695]
["bitfinex-derivatives","SOLF0:USTF0",1770151528912,90.05910802,100.79,100.71,70.99855695]
["bitfinex-derivatives","SOLF0:USTF0",1770151529213,81.11920802,100.79,100.71,70.99855695]
["bitfinex-derivatives","SOLF0:USTF0",1770151531910,74.57542684,100.82,100.73,70.99855695]
["bitfinex-derivatives","SOLF0:USTF0",1770151533114,74.57542684,100.8,100.7,70.99855695]
["bitfinex-derivatives","SOLF0:USTF0",1770151533306,81.11920802,100.79,100.7,70.99855695]
["bitfinex-derivatives","SOLF0:USTF0",1770151534411,74.57542684,100.79,100.7,70.99855695]
["bitfinex-derivatives","SOLF0:USTF0",1770151534611,81.11920802,100.79,100.7,70.99855695]
["bitfinex-derivatives","SOLF0:USTF0",1770151534809,74.57542684,100.82,100.73,8.945]
["bitfinex-derivatives","SOLF0:USTF0",1770151535111,74.57542684,100.79,100.72,70.99855695]
["bitfinex-derivatives","SOLF0:USTF0",1770151535507,81.11920802,100.78,100.69,70.99855695]
["bitfinex-derivatives","SOLF0:USTF0",1770151536215,74.57542684,100.78,100.7,70.99855695]
["bitfinex-derivatives","SOLF0:USTF0",1770151536403,81.11920802,100.81,100.72,70.99855695]
["bitfinex-derivatives","SOLF0:USTF0",1770151538217,90.05720802,100.81,100.72,70.99855695]
["bitfinex-derivatives","SOLF0:USTF0",1770151538413,81.11920802,100.79,100.71,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1770151538618,81.11920802,100.79,100.69,70.99855695]
["bitfinex-derivatives","SOLF0:USTF0",1770151539017,81.11920802,100.79,100.69,210.19845695]
["bitfinex-derivatives","SOLF0:USTF0",1770151539216,74.57542684,100.76,100.69,70.99855695]
["bitfinex-derivatives","SOLF0:USTF0",1770151539416,74.57542684,100.76,100.69,79.94665695]
["bitfinex-derivatives","SOLF0:USTF0",1770151539813,74.57542684,100.76,100.69,70.99855695]
["bitfinex-derivatives","SOLF0:USTF0",1770151540219,74.57542684,100.76,100.7,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1770151541314,74.57542684,100.76,100.69,79.94705695]
["bitfinex-derivatives","SOLF0:USTF0",1770151542224,74.57542684,100.76,100.7,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1770151543318,74.57542684,100.76,100.69,70.99855695]
["bitfinex-derivatives","SOLF0:USTF0",1770151543521,74.57542684,100.76,100.66,70.99855695]
["bitfinex-derivatives","SOLF0:USTF0",1770151544130,74.57542684,100.76,100.67,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1770151544317,74.57542684,100.75,100.66,70.99855695]
["bitfinex-derivatives","SOLF0:USTF0",1770151544620,81.11920802,100.75,100.66,70.99855695]
["bitfinex-derivatives","SOLF0:USTF0",1770151546529,90.06260802,100.75,100.66,79.94965695]
["bitfinex-derivatives","SOLF0:USTF0",1770151547121,90.06260802,100.75,100.66,70.99855695]
["bitfinex-derivatives","SOLF0:USTF0",1770151547327,81.11920802,100.73,100.66,70.99855695]
["bitfinex-derivatives","SOLF0:USTF0",1770151547529,81.11920802,100.73,100.66,70.58945696]
["bitfinex-derivatives","SOLF0:USTF0",1770151547725,6.54378118,100.69,100.58,139.3393]
["bitfinex-derivatives","SOLF0:USTF0",1770151547926,6.54378118,100.69,100.59,139.3362]
["bitfinex-derivatives","SOLF0:USTF0",1770151548529,81.11920802,100.69,100.58,1.72867716]
["bitfinex-derivatives","SOLF0:USTF0",1770151549030,74.57542684,100.69,100.58,141.07837716]
["bitfinex-derivatives","SOLF0:USTF0",1770151549229,74.57542684,100.71,100.6,139.3243]
["bitfinex-derivatives","SOLF0:USTF0",1770151549432,74.57542684,100.71,100.61,145.85468118]
["bitfinex-derivatives","SOLF0:USTF0",1770151549732,74.57542684,100.71,100.62,70.99855695]
["bitfinex-derivatives","SOLF0:USTF0",1770151550325,81.11920802,100.71,100.62,70.99855695]
["bitfinex-derivatives","SOLF0:USTF0",1770151550831,79.06114093,100.69,100.62,70.99855695]
["bitfinex-derivatives","SOLF0:USTF0",1770151551833,72.51735975,100.69,100.62,70.99855695]
["bitfinex-derivatives","SOLF0:USTF0",1770151552734,79.06114093,100.69,100.59,70.85948611]
["bitfinex-derivatives","SOLF0:USTF0",1770151553236,79.06114093,100.69,100.59,79.81658611]
["bitfinex-derivatives","SOLF0:USTF0",1770151554938,79.06114093,100.69,100.59,70.85948611]
["bitfinex-derivatives","SOLF0:USTF0",1770151555440,80.18974994,100.67,100.59,70.85948611]
["bitfinex-derivatives","SOLF0:USTF0",1770151556837,9.86797221,100.81,100.59,70.85948611]
["bitfinex-derivatives","SOLF0:USTF0",1770151557039,138.9673,100.86,100.73,6.54378118]
["bitfinex-derivatives","SOLF0:USTF0",1770151557235,138.9164,100.9,100.73,139.1411]
["bitfinex-derivatives","SOLF0:USTF0",1770151557437,6.54378118,100.89,100.76,145.64648118]
["bitfinex-derivatives","SOLF0:USTF0",1770151557737,154.92249667,100.94,100.81,139.0336]
["bitfinex-derivatives","SOLF0:USTF0",1770151557935,6.54378118,100.93,100.83,139.0063]
["bitfinex-derivatives","SOLF0:USTF0",1770151558238,6.54378118,100.94,100.85,138.978]
["bitfinex-derivatives","SOLF0:USTF0",1770151558437,6.54378118,100.96,100.88,138.9372]
["bitfinex-derivatives","SOLF0:USTF0",1770151558831,6.54378118,100.96,100.87,138.9503]
["bitfinex-derivatives","SOLF0:USTF0",1770151559035,75.91348547,100.95,100.87,138.9503]
["bitfinex-derivatives","SOLF0:USTF0",1770151559229,75.91348547,100.93,100.86,138.9652]
["bitfinex-derivatives","SOLF0:USTF0",1770151559439,82.45726665,100.93,100.86,138.9652]
["bitfinex-derivatives","SOLF0:USTF0",1770151559641,82.45726665,100.93,100.84,138.9865]
["bitfinex-derivatives","SOLF0:USTF0",1770151559837,82.45726665,100.93,100.82,139.0099]
["bitfinex-derivatives","SOLF0:USTF0",1770151559838,75.91348547,100.93,100.82,139.0099]
["bitfinex-derivatives","SOLF0:USTF0",1770151560040,75.91348547,100.9,100.82,139.0099]
["bitfinex-derivatives","SOLF0:USTF0",1770151560441,75.91348547,100.9,100.81,147.9705]
["bitfinex-derivatives","SOLF0:USTF0",1770151560644,75.91348547,100.93,100.84,138.9888]
["bitfinex-derivatives","SOLF0:USTF0",1770151560935,138.7848,101.0,100.83,139.0068]
["bitfinex-derivatives","SOLF0:USTF0",1770151560936,75.91348547,100.91,100.83,139.0068]
["bitfinex-derivatives","SOLF0:USTF0",1770151561130,75.91348547,100.91,100.82,139.0192]
["bitfinex-derivatives","SOLF0:USTF0",1770151562134,75.91348547,100.91,100.81,145.57558118]
["bitfinex-derivatives","SOLF0:USTF0",1770151562339,6.54378118,100.93,100.82,139.0204]
["bitfinex-derivatives","SOLF0:USTF0",1770151562540,75.91348547,100.94,100.83,6.54378118]
["bitfinex-derivatives","SOLF0:USTF0",1770151563239,82.45726665,100.94,100.83,6.54378118]
["bitfinex-derivatives","SOLF0:USTF0",1770151563436,75.91348547,100.91,100.79,145.60408118]
["bitfinex-derivatives","SOLF0:USTF0",1770151563641,75.91348547,100.91,100.83,8.7838446]
["bitfinex-derivatives","SOLF0:USTF0",1770151563841,75.91348547,100.91,100.84,7.55835523]
["bitfinex-derivatives","SOLF0:USTF0",1770151564037,82.45726665,100.94,100.85,7.55835523]
["bitfinex-derivatives","SOLF0:USTF0",1770151564239,75.91348547,100.94,100.86,2.05835523]
["bitfinex-derivatives","SOLF0:USTF0",1770151564443,75.91348547,100.94,100.84,8.7838446]
["bitfinex-derivatives","SOLF0:USTF0",1770151564738,75.91348547,100.93,100.84,8.7838446]
["bitfinex-derivatives","SOLF0:USTF0",1770151564938,138.8562,100.94,100.82,8.7838446]
["bitfinex-derivatives","SOLF0:USTF0",1770151564939,82.45084052,100.91,100.82,8.7838446]
["bitfinex-derivatives","SOLF0:USTF0",1770151565334,75.91348547,100.91,100.82,8.7838446]
["bitfinex-derivatives","SOLF0:USTF0",1770151566138,75.91348547,100.91,100.83,8.7838446]
["bitfinex-derivatives","SOLF0:USTF0",1770151566739,82.45084052,100.94,100.84,8.7838446]
["bitfinex-derivatives","SOLF0:USTF0",1770151566933,75.91348547,100.94,100.85,8.7838446]
["bitfinex-derivatives","SOLF0:USTF0",1770151567440,75.91348547,100.94,100.86,8.7838446]
["bitfinex-derivatives","SOLF0:USTF0",1770151567636,75.91348547,100.94,100.87,8.7838446]
["bitfinex-derivatives","SOLF0:USTF0",1770151568238,145.33895505,100.98,100.87,8.7838446]
["bitfinex-derivatives","SOLF0:USTF0",1770151568434,496.0518,101.01,100.88,15.32119965]
["bitfinex-derivatives","SOLF0:USTF0",1770151568435,75.91348547,101.0,100.88,15.32119965]
["bitfinex-derivatives","SOLF0:USTF0",1770151568639,75.91348547,101.0,100.89,8.7838446]
["bitfinex-derivatives","SOLF0:USTF0",1770151569247,75.91348547,101.0,100.88,15.32119965]
["bitfinex-derivatives","SOLF0:USTF0",1770151569648,75.91348547,101.0,100.89,147.6999446]
["bitfinex-derivatives","SOLF0:USTF0",1770151569948,75.91348547,101.0,100.9,15.32119965]
["bitfinex-derivatives","SOLF0:USTF0",1770151570147,75.91348547,101.0,100.9,154.23149965]
["bitfinex-derivatives","SOLF0:USTF0",1770151570346,75.91348547,101.0,100.92,6.53735505]
["bitfinex-derivatives","SOLF0:USTF0",1770151571341,75.91348547,101.0,100.92,154.34755505]
["bitfinex-derivatives","SOLF0:USTF0",1770151571545,75.91348547,101.0,100.91,6.53735505]
["bitfinex-derivatives","SOLF0:USTF0",1770151571750,75.91348547,101.0,100.88,11.72762597]
["bitfinex-derivatives","SOLF0:USTF0",1770151571751,75.91348547,101.0,100.88,147.7214446]
["bitfinex-derivatives","SOLF0:USTF0",1770151572045,82.45084052,101.03,100.91,6.53735505]
["bitfinex-derivatives","SOLF0:USTF0",1770151572643,75.91348547,101.01,100.9,145.44785505]
["bitfinex-derivatives","SOLF0:USTF0",1770151573347,75.91348547,101.01,100.91,147.8251]
["bitfinex-derivatives","SOLF0:USTF0",1770151573545,75.91348547,101.01,100.92,145.41785505]
["bitfinex-derivatives","SOLF0:USTF0",1770151573743,75.91348547,101.01,100.93,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1770151574549,75.91348547,101.01,100.94,8.9258]
["bitfinex-derivatives","SOLF0:USTF0",1770151574752,75.91348547,101.04,100.95,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1770151574947,75.91348547,101.04,100.94,145.38425505]
["bitfinex-derivatives","SOLF0:USTF0",1770151575140,138.5617,101.16,101.03,6.53735505]
["bitfinex-derivatives","SOLF0:USTF0",1770151575346,415.273,101.26,100.99,138.7736]
["bitfinex-derivatives","SOLF0:USTF0",1770151575347,138.4965,101.21,101.06,138.6887]
["bitfinex-derivatives","SOLF0:USTF0",1770151575538,82.45084052,101.25,101.1,138.6342]
["bitfinex-derivatives","SOLF0:USTF0",1770151575740,75.91348547,101.24,101.14,138.5807]
["bitfinex-derivatives","SOLF0:USTF0",1770151575941,75.91348547,101.24,101.16,138.5505]
["bitfinex-derivatives","SOLF0:USTF0",1770151576142,75.91348547,101.24,101.17,138.5388]
["bitfinex-derivatives","SOLF0:USTF0",1770151576447,84.17080296,101.29,101.19,138.5116]
["bitfinex-derivatives","SOLF0:USTF0",1770151576846,75.91348547,101.29,101.22,138.4677]
["bitfinex-derivatives","SOLF0:USTF0",1770151577047,75.91348547,101.29,101.24,138.4421]
["bitfinex-derivatives","SOLF0:USTF0",1770151577247,6.53735505,101.32,101.24,138.4421]
["bitfinex-derivatives","SOLF0:USTF0",1770151577445,75.91348547,101.33,101.24,138.4417]
["bitfinex-derivatives","SOLF0:USTF0",1770151577752,75.91348547,101.32,101.22,138.471]
["bitfinex-derivatives","SOLF0:USTF0",1770151578146,82.45084052,101.29,101.19,138.4999]
["bitfinex-derivatives","SOLF0:USTF0",1770151578341,92.07663786,101.29,101.17,138.5341]
["bitfinex-derivatives","SOLF0:USTF0",1770151578553,75.91348547,101.25,101.13,138.5825]
["bitfinex-derivatives","SOLF0:USTF0",1770151578748,75.91348547,101.23,101.13,138.5825]
["bitfinex-derivatives","SOLF0:USTF0",1770151579057,75.91348547,101.17,101.06,138.6868]
["bitfinex-derivatives","SOLF0:USTF0",1770151579248,75.91348547,101.16,101.04,138.7053]
["bitfinex-derivatives","SOLF0:USTF0",1770151579447,75.91348547,101.16,101.03,382.5]
["bitfinex-derivatives","SOLF0:USTF0",1770151579448,75.91348547,101.15,101.02,138.7326]
["bitfinex-derivatives","SOLF0:USTF0",1770151579648,92.07663786,101.13,101.02,138.7326]
["bitfinex-derivatives","SOLF0:USTF0",1770151579850,75.91348547,101.13,101.04,138.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770151580053,75.91348547,101.13,101.04,138.7167]
["bitfinex-derivatives","SOLF0:USTF0",1770151580252,92.07663786,101.13,101.02,138.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770151580544,92.07663786,101.13,101.01,363.3911507]
["bitfinex-derivatives","SOLF0:USTF0",1770151580848,75.86852097,101.09,100.99,138.7863]
["bitfinex-derivatives","SOLF0:USTF0",1770151581047,75.86852097,101.09,100.99,138.785]
["bitfinex-derivatives","SOLF0:USTF0",1770151581457,75.86852097,101.12,101.02,138.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770151581666,75.86852097,101.09,100.97,138.8035]
["bitfinex-derivatives","SOLF0:USTF0",1770151581964,75.86852097,101.08,100.97,138.8035]
["bitfinex-derivatives","SOLF0:USTF0",1770151582168,75.86852097,101.06,100.94,521.4652]
["bitfinex-derivatives","SOLF0:USTF0",1770151582467,92.03167336,101.09,100.99,138.7824]
["bitfinex-derivatives","SOLF0:USTF0",1770151582670,75.86852097,101.09,101.02,138.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770151582868,75.86852097,101.09,100.99,138.7824]
["bitfinex-derivatives","SOLF0:USTF0",1770151583164,92.03167336,101.09,100.99,138.786]
["bitfinex-derivatives","SOLF0:USTF0",1770151583366,92.03167336,101.09,100.98,138.7897]
["bitfinex-derivatives","SOLF0:USTF0",1770151583565,92.03167336,101.09,100.99,138.7863]
["bitfinex-derivatives","SOLF0:USTF0",1770151583960,92.03167336,101.09,101.0,138.7723]
["bitfinex-derivatives","SOLF0:USTF0",1770151583961,75.86852097,101.09,101.0,138.7723]
["bitfinex-derivatives","SOLF0:USTF0",1770151584367,75.86852097,101.12,101.01,138.7587]
["bitfinex-derivatives","SOLF0:USTF0",1770151584571,75.86852097,101.12,101.0,138.7716]
["bitfinex-derivatives","SOLF0:USTF0",1770151584572,75.86852097,101.14,101.02,138.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770151584772,75.86852097,101.14,101.01,138.7589]
["bitfinex-derivatives","SOLF0:USTF0",1770151584773,92.03167336,101.13,101.01,138.7589]
["bitfinex-derivatives","SOLF0:USTF0",1770151584965,92.03167336,101.13,101.03,138.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770151585161,75.86852097,101.12,101.0,138.7617]
["bitfinex-derivatives","SOLF0:USTF0",1770151585365,92.03167336,101.11,101.0,138.7617]
["bitfinex-derivatives","SOLF0:USTF0",1770151585566,75.86852097,101.1,100.99,138.7862]
["bitfinex-derivatives","SOLF0:USTF0",1770151585766,75.86852097,101.07,100.96,138.8164]
["bitfinex-derivatives","SOLF0:USTF0",1770151586068,92.03167336,101.05,100.96,138.8276]
["bitfinex-derivatives","SOLF0:USTF0",1770151586568,92.03167336,101.05,100.97,138.8141]
["bitfinex-derivatives","SOLF0:USTF0",1770151586765,75.86852097,101.05,100.96,138.8276]
["bitfinex-derivatives","SOLF0:USTF0",1770151587163,75.86852097,101.05,100.95,138.8407]
["bitfinex-derivatives","SOLF0:USTF0",1770151587468,75.86852097,101.02,100.89,138.9174]
["bitfinex-derivatives","SOLF0:USTF0",1770151587769,75.86852097,101.02,100.89,147.8477]
["bitfinex-derivatives","SOLF0:USTF0",1770151588167,75.86852097,101.02,100.9,138.9101]
["bitfinex-derivatives","SOLF0:USTF0",1770151588564,75.86852097,101.02,100.9,147.84]
["bitfinex-derivatives","SOLF0:USTF0",1770151588768,75.86852097,101.02,100.89,138.9174]
["bitfinex-derivatives","SOLF0:USTF0",1770151589074,75.86852097,101.02,100.88,362.3]
["bitfinex-derivatives","SOLF0:USTF0",1770151589271,75.86852097,101.02,100.89,138.9233]
["bitfinex-derivatives","SOLF0:USTF0",1770151589473,75.86852097,101.02,100.9,138.91]
["bitfinex-derivatives","SOLF0:USTF0",1770151589666,75.86852097,101.02,100.91,138.8953]
["bitfinex-derivatives","SOLF0:USTF0",1770151589866,75.86852097,101.02,100.9,147.8398]
["bitfinex-derivatives","SOLF0:USTF0",1770151590067,75.86852097,101.02,100.88,501.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770151590262,92.03167336,101.01,100.87,138.95]
["bitfinex-derivatives","SOLF0:USTF0",1770151590461,92.03167336,101.01,100.87,523.13]
["bitfinex-derivatives","SOLF0:USTF0",1770151590666,92.03167336,100.98,100.86,138.9623]
["bitfinex-derivatives","SOLF0:USTF0",1770151590869,92.03167336,100.98,100.85,523.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770151591069,75.86852097,100.98,100.86,138.965]
["bitfinex-derivatives","SOLF0:USTF0",1770151591274,75.86852097,100.98,100.86,147.8985]
["bitfinex-derivatives","SOLF0:USTF0",1770151591475,75.86852097,100.97,100.84,138.9802]
["bitfinex-derivatives","SOLF0:USTF0",1770151591667,75.86852097,100.96,100.83,401.1655]
["bitfinex-derivatives","SOLF0:USTF0",1770151592068,75.86852097,100.93,100.79,224.47616171]
["bitfinex-derivatives","SOLF0:USTF0",1770151592271,155.08815239,100.89,100.75,139.1165]
["bitfinex-derivatives","SOLF0:USTF0",1770151592571,223.69522097,100.91,100.76,139.1024]
["bitfinex-derivatives","SOLF0:USTF0",1770151592772,75.86852097,100.89,100.77,139.0804]
["bitfinex-derivatives","SOLF0:USTF0",1770151592963,214.74742097,100.93,100.79,139.061]
["bitfinex-derivatives","SOLF0:USTF0",1770151593172,75.86852097,100.93,100.8,139.0467]
["bitfinex-derivatives","SOLF0:USTF0",1770151593468,75.86852097,100.93,100.79,139.061]
["bitfinex-derivatives","SOLF0:USTF0",1770151593674,214.73962097,100.93,100.79,139.061]
["bitfinex-derivatives","SOLF0:USTF0",1770151593866,75.86852097,100.95,100.81,139.0337]
["bitfinex-derivatives","SOLF0:USTF0",1770151594071,214.74372097,100.93,100.79,139.061]
["bitfinex-derivatives","SOLF0:USTF0",1770151594475,75.86852097,100.9,100.77,25.10445239]
["bitfinex-derivatives","SOLF0:USTF0",1770151594768,75.86852097,100.89,100.78,139.0743]
["bitfinex-derivatives","SOLF0:USTF0",1770151595073,75.86852097,100.92,100.79,139.0616]
["bitfinex-derivatives","SOLF0:USTF0",1770151595470,75.86852097,100.92,100.8,147.9848]
["bitfinex-derivatives","SOLF0:USTF0",1770151595673,75.86852097,100.92,100.82,139.0128]
["bitfinex-derivatives","SOLF0:USTF0",1770151595874,75.86852097,100.92,100.83,139.006]
["bitfinex-derivatives","SOLF0:USTF0",1770151596076,75.86852097,100.92,100.82,139.0128]
["bitfinex-derivatives","SOLF0:USTF0",1770151596772,75.86852097,100.95,100.82,139.0128]
["bitfinex-derivatives","SOLF0:USTF0",1770151597075,75.86852097,100.95,100.84,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1770151597277,75.86852097,100.95,100.84,147.9263]
["bitfinex-derivatives","SOLF0:USTF0",1770151597671,138.8023,100.98,100.87,138.9514]
["bitfinex-derivatives","SOLF0:USTF0",1770151597672,75.86852097,100.98,100.87,138.9514]
["bitfinex-derivatives","SOLF0:USTF0",1770151597976,75.86852097,101.01,100.87,138.9514]
["bitfinex-derivatives","SOLF0:USTF0",1770151598178,75.86852097,101.0,100.86,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1770151598375,75.86852097,100.99,100.86,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1770151599070,75.86852097,100.99,100.86,147.8963]
["bitfinex-derivatives","SOLF0:USTF0",1770151599477,92.03167336,100.99,100.86,147.8963]
["bitfinex-derivatives","SOLF0:USTF0",1770151599770,92.03167336,100.99,100.87,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1770151599977,92.03167336,100.99,100.86,138.9629]
["bitfinex-derivatives","SOLF0:USTF0",1770151600167,92.03167336,100.99,100.86,147.8964]
["bitfinex-derivatives","SOLF0:USTF0",1770151600671,92.03167336,100.99,100.86,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1770151600672,75.86852097,100.98,100.86,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1770151600874,75.86852097,100.98,100.86,147.8991]
["bitfinex-derivatives","SOLF0:USTF0",1770151601077,75.86852097,100.97,100.85,147.9123]
["bitfinex-derivatives","SOLF0:USTF0",1770151601272,75.86852097,100.97,100.86,7.16649149]
["bitfinex-derivatives","SOLF0:USTF0",1770151601472,75.86852097,100.97,100.84,138.9927]
["bitfinex-derivatives","SOLF0:USTF0",1770151601677,75.86852097,100.97,100.85,7.17119698]
["bitfinex-derivatives","SOLF0:USTF0",1770151601978,75.86852097,100.97,100.86,7.17119698]
["bitfinex-derivatives","SOLF0:USTF0",1770151602180,75.86852097,100.97,100.84,138.9927]
["bitfinex-derivatives","SOLF0:USTF0",1770151602378,84.79252097,100.97,100.85,16.11685904]
["bitfinex-derivatives","SOLF0:USTF0",1770151602575,84.79252097,100.97,100.86,7.18295904]
["bitfinex-derivatives","SOLF0:USTF0",1770151603674,75.86852097,100.95,100.86,7.18295904]
["bitfinex-derivatives","SOLF0:USTF0",1770151603885,75.86852097,100.95,100.84,138.9921]
["bitfinex-derivatives","SOLF0:USTF0",1770151604083,75.86852097,100.95,100.85,7.19371458]
["bitfinex-derivatives","SOLF0:USTF0",1770151604385,75.86852097,100.95,100.86,7.19371458]
["bitfinex-derivatives","SOLF0:USTF0",1770151604582,75.86852097,100.94,100.82,525.5802]
["bitfinex-derivatives","SOLF0:USTF0",1770151604774,75.86852097,100.94,100.84,138.9911]
["bitfinex-derivatives","SOLF0:USTF0",1770151604976,75.86852097,100.94,100.85,7.19702057]
["bitfinex-derivatives","SOLF0:USTF0",1770151605184,75.86852097,100.94,100.85,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1770151605477,75.86852097,100.94,100.86,7.19053959]
["bitfinex-derivatives","SOLF0:USTF0",1770151605681,75.86852097,100.94,100.85,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1770151606183,75.86852097,100.93,100.82,8.9363]
["bitfinex-derivatives","SOLF0:USTF0",1770151606478,84.79592097,100.93,100.83,7.19250936]
["bitfinex-derivatives","SOLF0:USTF0",1770151606782,84.79592097,100.93,100.82,8.9363]
["bitfinex-derivatives","SOLF0:USTF0",1770151606983,84.79592097,100.93,100.83,7.19449911]
["bitfinex-derivatives","SOLF0:USTF0",1770151607178,84.79592097,100.93,100.82,8.9363]
["bitfinex-derivatives","SOLF0:USTF0",1770151607379,75.86852097,100.93,100.83,16.13065402]
["bitfinex-derivatives","SOLF0:USTF0",1770151607582,75.86852097,100.93,100.84,7.19475402]
["bitfinex-derivatives","SOLF0:USTF0",1770151607774,75.86852097,100.93,100.83,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1770151607974,75.86852097,100.91,100.79,139.0508]
["bitfinex-derivatives","SOLF0:USTF0",1770151608174,75.86852097,100.89,100.8,7.20060258]
["bitfinex-derivatives","SOLF0:USTF0",1770151608372,75.86852097,100.89,100.78,139.0743]
["bitfinex-derivatives","SOLF0:USTF0",1770151608578,75.86852097,100.87,100.75,139.1093]
["bitfinex-derivatives","SOLF0:USTF0",1770151608777,75.86852097,100.87,100.76,7.2042877]
["bitfinex-derivatives","SOLF0:USTF0",1770151608778,92.03167336,100.87,100.76,7.2042877]
["bitfinex-derivatives","SOLF0:USTF0",1770151609089,92.03167336,100.87,100.77,7.2042877]
["bitfinex-derivatives","SOLF0:USTF0",1770151609382,75.86852097,100.85,100.73,139.142]
["bitfinex-derivatives","SOLF0:USTF0",1770151609582,75.86852097,100.85,100.74,146.33597761]
["bitfinex-derivatives","SOLF0:USTF0",1770151609779,84.80312097,100.85,100.74,139.1307]
["bitfinex-derivatives","SOLF0:USTF0",1770151609983,84.80312097,100.85,100.73,139.142]
["bitfinex-derivatives","SOLF0:USTF0",1770151610183,75.86852097,100.83,100.74,7.20619733]
["bitfinex-derivatives","SOLF0:USTF0",1770151610381,75.89931418,100.8,100.69,139.1871]
["bitfinex-derivatives","SOLF0:USTF0",1770151610685,75.89931418,100.8,100.7,146.39185062]
["bitfinex-derivatives","SOLF0:USTF0",1770151610883,75.89931418,100.8,100.71,7.20585062]
["bitfinex-derivatives","SOLF0:USTF0",1770151611185,75.89931418,100.8,100.71,146.37705062]
["bitfinex-derivatives","SOLF0:USTF0",1770151611384,75.89931418,100.8,100.72,146.35341549]
["bitfinex-derivatives","SOLF0:USTF0",1770151611582,75.89931418,100.8,100.73,139.1446]
["bitfinex-derivatives","SOLF0:USTF0",1770151611982,16.16315239,100.84,100.74,139.1306]
["bitfinex-derivatives","SOLF0:USTF0",1770151611983,75.89931418,100.84,100.74,139.1306]
["bitfinex-derivatives","SOLF0:USTF0",1770151612987,84.83501418,100.84,100.73,139.1446]
["bitfinex-derivatives","SOLF0:USTF0",1770151613283,100.99816657,100.84,100.73,139.1446]
["bitfinex-derivatives","SOLF0:USTF0",1770151613486,84.83581418,100.83,100.72,139.1589]
["bitfinex-derivatives","SOLF0:USTF0",1770151614189,155.15885239,100.84,100.71,139.1712]
["bitfinex-derivatives","SOLF0:USTF0",1770151614190,75.89931418,100.81,100.71,139.1712]
["bitfinex-derivatives","SOLF0:USTF0",1770151614684,75.89931418,100.81,100.72,8.9456]
["bitfinex-derivatives","SOLF0:USTF0",1770151614879,84.83741418,100.81,100.69,139.1933]
["bitfinex-derivatives","SOLF0:USTF0",1770151615083,84.83741418,100.81,100.7,139.1854]
["bitfinex-derivatives","SOLF0:USTF0",1770151615290,84.83741418,100.81,100.68,139.2051]
["bitfinex-derivatives","SOLF0:USTF0",1770151615586,84.83741418,100.81,100.69,8.9485]
["bitfinex-derivatives","SOLF0:USTF0",1770151616295,84.83741418,100.81,100.67,148.1648]
["bitfinex-derivatives","SOLF0:USTF0",1770151616485,84.83741418,100.81,100.68,7.16780849]
["bitfinex-derivatives","SOLF0:USTF0",1770151616684,84.83741418,100.81,100.67,139.2153]
["bitfinex-derivatives","SOLF0:USTF0",1770151616986,84.83741418,100.81,100.68,7.16775351]
["bitfinex-derivatives","SOLF0:USTF0",1770151617285,84.77852391,100.8,100.68,8.9493]
["bitfinex-derivatives","SOLF0:USTF0",1770151618089,75.83952391,100.8,100.69,8.9485]
["bitfinex-derivatives","SOLF0:USTF0",1770151618489,75.83952391,100.8,100.68,139.2139]
["bitfinex-derivatives","SOLF0:USTF0",1770151618690,75.83952391,100.8,100.69,7.15307115]
["bitfinex-derivatives","SOLF0:USTF0",1770151618892,75.83952391,100.8,100.68,139.2139]
["bitfinex-derivatives","SOLF0:USTF0",1770151619091,75.83952391,100.8,100.69,7.15217093]
["bitfinex-derivatives","SOLF0:USTF0",1770151619286,75.83952391,100.8,100.68,139.2139]
["bitfinex-derivatives","SOLF0:USTF0",1770151619793,75.83952391,100.8,100.69,139.1997]
["bitfinex-derivatives","SOLF0:USTF0",1770151620392,75.83952391,100.8,100.7,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1770151620590,75.83952391,100.8,100.68,388.6]
["bitfinex-derivatives","SOLF0:USTF0",1770151621091,75.83952391,100.78,100.66,139.2417]
["bitfinex-derivatives","SOLF0:USTF0",1770151621293,75.83952391,100.78,100.67,139.2271]
["bitfinex-derivatives","SOLF0:USTF0",1770151621489,75.83952391,100.78,100.68,139.213]
["bitfinex-derivatives","SOLF0:USTF0",1770151621696,75.83952391,100.81,100.71,139.1682]
["bitfinex-derivatives","SOLF0:USTF0",1770151622295,75.83952391,100.81,100.73,139.1425]
["bitfinex-derivatives","SOLF0:USTF0",1770151622486,75.83952391,100.81,100.72,155.31985239]
["bitfinex-derivatives","SOLF0:USTF0",1770151622694,75.83952391,100.81,100.71,528.5282]
["bitfinex-derivatives","SOLF0:USTF0",1770151622695,75.83952391,100.81,100.71,389.36]
["bitfinex-derivatives","SOLF0:USTF0",1770151623195,75.83952391,100.86,100.75,139.1158]
["bitfinex-derivatives","SOLF0:USTF0",1770151623797,75.83952391,100.86,100.76,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1770151624202,75.83952391,100.86,100.75,139.117]
["bitfinex-derivatives","SOLF0:USTF0",1770151624402,75.83952391,100.86,100.78,8.9399]
["bitfinex-derivatives","SOLF0:USTF0",1770151624694,75.83952391,100.9,100.79,139.062]
["bitfinex-derivatives","SOLF0:USTF0",1770151624892,75.83952391,100.9,100.78,163.50096834]
["bitfinex-derivatives","SOLF0:USTF0",1770151625096,75.83952391,100.9,100.79,8.9391]
["bitfinex-derivatives","SOLF0:USTF0",1770151625291,75.83952391,100.9,100.77,139.0895]
["bitfinex-derivatives","SOLF0:USTF0",1770151625489,75.83952391,100.9,100.78,139.0663]
["bitfinex-derivatives","SOLF0:USTF0",1770151625691,75.83952391,100.9,100.79,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1770151625890,75.83952391,100.9,100.79,148.0006]
["bitfinex-derivatives","SOLF0:USTF0",1770151626699,75.83952391,100.9,100.8,147.9833]
["bitfinex-derivatives","SOLF0:USTF0",1770151627099,75.83952391,100.9,100.82,139.0167]
["bitfinex-derivatives","SOLF0:USTF0",1770151627299,75.83952391,100.9,100.82,147.9534]
["bitfinex-derivatives","SOLF0:USTF0",1770151627499,75.83952391,100.9,100.82,139.0167]
["bitfinex-derivatives","SOLF0:USTF0",1770151627891,75.83952391,100.9,100.81,147.9679]
["bitfinex-derivatives","SOLF0:USTF0",1770151628295,75.83952391,100.9,100.81,139.0306]
["bitfinex-derivatives","SOLF0:USTF0",1770151628596,75.83952391,100.9,100.82,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1770151628796,75.83952391,100.9,100.82,147.9566]
["bitfinex-derivatives","SOLF0:USTF0",1770151628998,75.83952391,100.9,100.82,139.0198]
["bitfinex-derivatives","SOLF0:USTF0",1770151629301,75.83952391,100.9,100.83,139.0053]
["bitfinex-derivatives","SOLF0:USTF0",1770151630801,75.83952391,100.9,100.84,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1770151631397,75.83952391,100.93,100.85,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1770151631597,75.83952391,100.93,100.85,138.9792]
["bitfinex-derivatives","SOLF0:USTF0",1770151632005,75.83952391,100.93,100.84,138.9926]
["bitfinex-derivatives","SOLF0:USTF0",1770151632200,75.83952391,100.93,100.86,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1770151632906,75.83952391,100.93,100.84,138.9926]
["bitfinex-derivatives","SOLF0:USTF0",1770151633104,75.83952391,100.93,100.83,139.0053]
["bitfinex-derivatives","SOLF0:USTF0",1770151634107,75.83952391,100.93,100.82,139.0198]
["bitfinex-derivatives","SOLF0:USTF0",1770151635301,75.83952391,100.93,100.85,138.9788]
["bitfinex-derivatives","SOLF0:USTF0",1770151635604,75.83952391,100.93,100.86,138.9633]
["bitfinex-derivatives","SOLF0:USTF0",1770151636005,75.83952391,100.93,100.83,147.70548744]
["bitfinex-derivatives","SOLF0:USTF0",1770151636006,75.83952391,100.93,100.83,139.0068]
["bitfinex-derivatives","SOLF0:USTF0",1770151637501,75.83952391,100.93,100.85,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1770151637707,75.83952391,100.93,100.84,138.9915]
["bitfinex-derivatives","SOLF0:USTF0",1770151638208,75.83952391,100.93,100.87,8.9323]
["bitfinex-derivatives","SOLF0:USTF0",1770151638615,75.83952391,100.96,100.88,277.8724]
["bitfinex-derivatives","SOLF0:USTF0",1770151638910,75.83952391,100.96,100.89,138.9236]
["bitfinex-derivatives","SOLF0:USTF0",1770151639103,75.83952391,100.99,100.91,8.929]
["bitfinex-derivatives","SOLF0:USTF0",1770151639908,75.83952391,100.99,100.89,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1770151640107,75.83952391,100.99,100.86,138.9633]
["bitfinex-derivatives","SOLF0:USTF0",1770151640108,75.83952391,100.98,100.86,138.9633]
["bitfinex-derivatives","SOLF0:USTF0",1770151640319,75.83952391,100.98,100.87,138.9504]
["bitfinex-derivatives","SOLF0:USTF0",1770151640807,75.83952391,100.98,100.9,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1770151641111,75.83952391,100.98,100.89,138.9222]
["bitfinex-derivatives","SOLF0:USTF0",1770151641308,75.83952391,100.98,100.92,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1770151641609,75.82581293,101.02,100.92,138.8767]
["bitfinex-derivatives","SOLF0:USTF0",1770151641814,75.82581293,101.02,100.92,8.9282]
["bitfinex-derivatives","SOLF0:USTF0",1770151642407,75.82581293,101.0,100.9,138.9096]
["bitfinex-derivatives","SOLF0:USTF0",1770151642709,75.82581293,101.0,100.89,138.9222]
["bitfinex-derivatives","SOLF0:USTF0",1770151643008,75.82581293,101.0,100.91,277.7808]
["bitfinex-derivatives","SOLF0:USTF0",1770151643207,75.82581293,101.0,100.92,138.8789]
["bitfinex-derivatives","SOLF0:USTF0",1770151643912,75.82581293,101.0,100.91,138.8882]
["bitfinex-derivatives","SOLF0:USTF0",1770151644411,75.82581293,101.0,100.93,8.9264]
["bitfinex-derivatives","SOLF0:USTF0",1770151644902,75.82581293,101.0,100.92,138.8831]
["bitfinex-derivatives","SOLF0:USTF0",1770151645106,75.82581293,101.0,100.94,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1770151645507,75.82581293,101.0,100.93,8.9266]
["bitfinex-derivatives","SOLF0:USTF0",1770151645714,75.82581293,101.0,100.92,138.8817]
["bitfinex-derivatives","SOLF0:USTF0",1770151645910,75.82581293,101.0,100.9,138.9099]
["bitfinex-derivatives","SOLF0:USTF0",1770151646109,75.82581293,101.0,100.92,8.9282]
["bitfinex-derivatives","SOLF0:USTF0",1770151646309,75.82581293,101.0,100.89,138.9222]
["bitfinex-derivatives","SOLF0:USTF0",1770151646614,82.35687777,100.99,100.89,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1770151646812,82.35687777,100.99,100.87,145.47166484]
["bitfinex-derivatives","SOLF0:USTF0",1770151646813,82.35687777,100.98,100.88,138.938]
["bitfinex-derivatives","SOLF0:USTF0",1770151647312,82.35687777,100.98,100.88,147.8688]
["bitfinex-derivatives","SOLF0:USTF0",1770151647511,82.35687777,100.98,100.88,138.938]
["bitfinex-derivatives","SOLF0:USTF0",1770151647712,82.35687777,100.98,100.87,138.9406]
["bitfinex-derivatives","SOLF0:USTF0",1770151648012,82.35687777,100.98,100.87,147.8724]
["bitfinex-derivatives","SOLF0:USTF0",1770151648211,91.27987777,100.98,100.87,147.8724]
["bitfinex-derivatives","SOLF0:USTF0",1770151648513,91.27987777,100.98,100.86,528.4382]
["bitfinex-derivatives","SOLF0:USTF0",1770151648710,82.35687777,100.96,100.86,528.4382]
["bitfinex-derivatives","SOLF0:USTF0",1770151648910,75.82581293,100.96,100.88,277.863]
["bitfinex-derivatives","SOLF0:USTF0",1770151649105,75.82581293,100.99,100.9,138.91]
["bitfinex-derivatives","SOLF0:USTF0",1770151649307,75.82581293,100.99,100.92,138.8796]
["bitfinex-derivatives","SOLF0:USTF0",1770151649618,75.82581293,101.02,100.94,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1770151649913,75.82581293,101.02,100.94,138.8551]
["bitfinex-derivatives","SOLF0:USTF0",1770151650413,75.82581293,101.02,100.95,138.8407]
["bitfinex-derivatives","SOLF0:USTF0",1770151650614,6.53106484,101.06,100.96,138.828]
["bitfinex-derivatives","SOLF0:USTF0",1770151650615,75.82581293,101.05,100.96,138.828]
["bitfinex-derivatives","SOLF0:USTF0",1770151650818,75.82581293,101.05,100.97,138.8122]
["bitfinex-derivatives","SOLF0:USTF0",1770151651013,82.35687777,101.08,100.98,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1770151651214,82.35687777,101.06,100.96,528.788]
["bitfinex-derivatives","SOLF0:USTF0",1770151651609,82.35687777,101.06,100.95,138.8407]
["bitfinex-derivatives","SOLF0:USTF0",1770151652027,82.35687777,101.06,100.97,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1770151654014,138.6507,101.09,100.93,535.22946484]
["bitfinex-derivatives","SOLF0:USTF0",1770151654015,75.82581293,101.03,100.93,535.22946484]
["bitfinex-derivatives","SOLF0:USTF0",1770151654217,82.35687777,101.02,100.93,138.8584]
["bitfinex-derivatives","SOLF0:USTF0",1770151655317,75.82581293,101.02,100.95,8.925]
["bitfinex-derivatives","SOLF0:USTF0",1770151655510,75.82581293,101.02,100.95,138.8405]
["bitfinex-derivatives","SOLF0:USTF0",1770151655714,82.35687777,101.02,100.93,138.8584]
["bitfinex-derivatives","SOLF0:USTF0",1770151656315,75.82581293,101.02,100.95,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1770151657115,75.82581293,101.02,100.93,138.8584]
["bitfinex-derivatives","SOLF0:USTF0",1770151657419,82.35687777,101.02,100.93,138.8584]
["bitfinex-derivatives","SOLF0:USTF0",1770151657617,82.35687777,101.02,100.94,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1770151658120,75.82581293,100.99,100.89,138.9149]
["bitfinex-derivatives","SOLF0:USTF0",1770151658314,75.82581293,100.99,100.91,138.896]
["bitfinex-derivatives","SOLF0:USTF0",1770151658515,75.82581293,100.99,100.9,138.9103]
["bitfinex-derivatives","SOLF0:USTF0",1770151659014,75.82581293,100.99,100.9,147.8395]
["bitfinex-derivatives","SOLF0:USTF0",1770151659415,82.35687777,100.98,100.9,8.9292]
["bitfinex-derivatives","SOLF0:USTF0",1770151660323,82.35687777,100.98,100.88,138.9258]
["bitfinex-derivatives","SOLF0:USTF0",1770151660722,75.82581293,100.95,100.86,138.9525]
["bitfinex-derivatives","SOLF0:USTF0",1770151661112,75.82581293,100.95,100.87,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1770151661319,75.82581293,100.95,100.87,138.9488]
["bitfinex-derivatives","SOLF0:USTF0",1770151661515,75.82581293,100.95,100.85,138.9671]
["bitfinex-derivatives","SOLF0:USTF0",1770151661722,82.35687777,100.94,100.85,138.9671]
["bitfinex-derivatives","SOLF0:USTF0",1770151661917,82.35687777,100.94,100.86,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1770151663120,75.82581293,100.91,100.84,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1770151663518,75.82581293,100.91,100.84,138.9877]
["bitfinex-derivatives","SOLF0:USTF0",1770151663719,82.35687777,100.94,100.86,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1770151663918,6.53106484,100.91,100.83,139.0049]
["bitfinex-derivatives","SOLF0:USTF0",1770151664124,82.35687777,100.91,100.81,139.0339]
["bitfinex-derivatives","SOLF0:USTF0",1770151664624,75.82581293,100.91,100.82,278.0327]
["bitfinex-derivatives","SOLF0:USTF0",1770151664922,82.35687777,100.9,100.81,139.0339]
["bitfinex-derivatives","SOLF0:USTF0",1770151665120,82.35687777,100.9,100.79,388.24]
["bitfinex-derivatives","SOLF0:USTF0",1770151665315,6.53106484,100.88,100.79,139.0622]
["bitfinex-derivatives","SOLF0:USTF0",1770151665823,82.35687777,100.88,100.79,139.0622]
["bitfinex-derivatives","SOLF0:USTF0",1770151666024,82.35687777,100.88,100.8,8.9383]
["bitfinex-derivatives","SOLF0:USTF0",1770151666222,82.35687777,100.88,100.8,139.048]
["bitfinex-derivatives","SOLF0:USTF0",1770151666519,82.35687777,100.88,100.81,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1770151666821,6.53106484,100.84,100.76,8.69868744]
["bitfinex-derivatives","SOLF0:USTF0",1770151667024,82.35687777,100.84,100.74,8.9436]
["bitfinex-derivatives","SOLF0:USTF0",1770151667227,75.82581293,100.81,100.72,8.69868744]
["bitfinex-derivatives","SOLF0:USTF0",1770151667427,6.53106484,100.8,100.7,147.87358744]
["bitfinex-derivatives","SOLF0:USTF0",1770151667723,82.35687777,100.8,100.7,147.88428744]
["bitfinex-derivatives","SOLF0:USTF0",1770151667929,6.53106484,100.78,100.7,8.69868744]
["bitfinex-derivatives","SOLF0:USTF0",1770151668117,82.35687777,100.78,100.68,389.98388171]
["bitfinex-derivatives","SOLF0:USTF0",1770151668622,75.82581293,100.78,100.7,139.1837]
["bitfinex-derivatives","SOLF0:USTF0",1770151668822,82.35687777,100.82,100.71,139.1723]
["bitfinex-derivatives","SOLF0:USTF0",1770151669022,82.35687777,100.82,100.7,139.1837]
["bitfinex-derivatives","SOLF0:USTF0",1770151669222,82.35687777,100.82,100.71,139.1724]
["bitfinex-derivatives","SOLF0:USTF0",1770151669422,82.35687777,100.82,100.71,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1770151669822,82.35687777,100.8,100.68,529.43748171]
["bitfinex-derivatives","SOLF0:USTF0",1770151670622,82.3271209,100.78,100.69,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1770151671422,82.3271209,100.78,100.7,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1770151671922,75.79605606,100.78,100.7,148.1331]
["bitfinex-derivatives","SOLF0:USTF0",1770151672123,75.79605606,100.78,100.71,8.9464]
["bitfinex-derivatives","SOLF0:USTF0",1770151672325,75.79605606,100.78,100.69,139.1993]
["bitfinex-derivatives","SOLF0:USTF0",1770151672522,75.79605606,100.78,100.68,140.93748171]
["bitfinex-derivatives","SOLF0:USTF0",1770151672823,75.79605606,100.78,100.7,139.1818]
["bitfinex-derivatives","SOLF0:USTF0",1770151673230,75.79605606,100.78,100.71,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1770151673532,75.79605606,100.78,100.69,145.73076484]
["bitfinex-derivatives","SOLF0:USTF0",1770151673827,75.79605606,100.78,100.69,139.1997]
["bitfinex-derivatives","SOLF0:USTF0",1770151674030,75.79605606,100.78,100.69,8.9479]
["bitfinex-derivatives","SOLF0:USTF0",1770151674430,75.79605606,100.78,100.69,148.1468]
["bitfinex-derivatives","SOLF0:USTF0",1770151674630,75.79605606,100.78,100.7,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1770151675326,75.79605606,100.78,100.69,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1770151675530,75.79605606,100.78,100.69,139.1986]
["bitfinex-derivatives","SOLF0:USTF0",1770151675932,75.79605606,100.78,100.7,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1770151676330,75.79605606,100.78,100.69,139.1985]
["bitfinex-derivatives","SOLF0:USTF0",1770151676630,75.79605606,100.78,100.68,139.208]
["bitfinex-derivatives","SOLF0:USTF0",1770151676631,75.79605606,100.78,100.7,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1770151678131,75.79605606,100.78,100.71,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1770151680332,75.83705032,100.75,100.66,139.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770151680530,6.53106484,100.77,100.68,139.2127]
["bitfinex-derivatives","SOLF0:USTF0",1770151680731,75.83705032,100.81,100.69,139.1925]
["bitfinex-derivatives","SOLF0:USTF0",1770151680927,75.83705032,100.81,100.7,139.1822]
["bitfinex-derivatives","SOLF0:USTF0",1770151681235,75.83705032,100.82,100.73,139.1421]
["bitfinex-derivatives","SOLF0:USTF0",1770151681633,75.83705032,100.82,100.74,139.1278]
["bitfinex-derivatives","SOLF0:USTF0",1770151681834,75.83705032,100.82,100.72,139.1575]
["bitfinex-derivatives","SOLF0:USTF0",1770151682034,75.83705032,100.82,100.73,139.1436]
["bitfinex-derivatives","SOLF0:USTF0",1770151682235,75.83705032,100.82,100.74,139.1257]
["bitfinex-derivatives","SOLF0:USTF0",1770151682940,75.83705032,100.82,100.74,139.1303]
["bitfinex-derivatives","SOLF0:USTF0",1770151683141,75.83705032,100.82,100.73,139.1436]
["bitfinex-derivatives","SOLF0:USTF0",1770151684736,75.83705032,100.82,100.74,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1770151684938,75.83705032,100.82,100.74,139.1302]
["bitfinex-derivatives","SOLF0:USTF0",1770151685143,75.83705032,100.85,100.75,139.1087]
["bitfinex-derivatives","SOLF0:USTF0",1770151685445,75.83705032,100.85,100.75,8.9428]
["bitfinex-derivatives","SOLF0:USTF0",1770151685839,82.38871874,100.85,100.75,8.9428]
["bitfinex-derivatives","SOLF0:USTF0",1770151686237,82.38871874,100.85,100.76,8.942]
["bitfinex-derivatives","SOLF0:USTF0",1770151686538,75.83705032,100.85,100.75,139.117]
["bitfinex-derivatives","SOLF0:USTF0",1770151686847,82.38871874,100.85,100.74,139.1302]
["bitfinex-derivatives","SOLF0:USTF0",1770151687044,75.83705032,100.82,100.73,139.1436]
["bitfinex-derivatives","SOLF0:USTF0",1770151687245,75.83705032,100.82,100.75,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1770151687641,75.83705032,100.82,100.73,139.1436]
["bitfinex-derivatives","SOLF0:USTF0",1770151687846,75.83705032,100.82,100.74,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1770151688046,75.83705032,100.82,100.72,145.70906842]
["bitfinex-derivatives","SOLF0:USTF0",1770151688244,75.83705032,100.8,100.69,139.1919]
["bitfinex-derivatives","SOLF0:USTF0",1770151688747,6.55166842,100.81,100.69,139.1919]
["bitfinex-derivatives","SOLF0:USTF0",1770151688748,75.83705032,100.78,100.7,139.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770151688951,75.83705032,100.82,100.73,139.144]
["bitfinex-derivatives","SOLF0:USTF0",1770151689548,75.83705032,100.82,100.73,148.0882]
["bitfinex-derivatives","SOLF0:USTF0",1770151689747,75.83705032,100.82,100.73,139.1439]
["bitfinex-derivatives","SOLF0:USTF0",1770151690245,75.83705032,100.82,100.72,148.1033]
["bitfinex-derivatives","SOLF0:USTF0",1770151690446,75.83705032,100.82,100.72,139.1581]
["bitfinex-derivatives","SOLF0:USTF0",1770151690647,75.83705032,100.78,100.69,139.2002]
["bitfinex-derivatives","SOLF0:USTF0",1770151690951,75.83705032,100.78,100.7,148.1337]
["bitfinex-derivatives","SOLF0:USTF0",1770151691156,75.83705032,100.78,100.71,139.1697]
["bitfinex-derivatives","SOLF0:USTF0",1770151691451,75.83705032,100.81,100.73,148.0897]
["bitfinex-derivatives","SOLF0:USTF0",1770151691653,75.83705032,100.81,100.73,139.145]
["bitfinex-derivatives","SOLF0:USTF0",1770151692054,75.83705032,100.81,100.72,139.1589]
["bitfinex-derivatives","SOLF0:USTF0",1770151692248,75.83705032,100.81,100.73,139.1449]
["bitfinex-derivatives","SOLF0:USTF0",1770151692644,75.83705032,100.81,100.71,139.1697]
["bitfinex-derivatives","SOLF0:USTF0",1770151692848,75.83705032,100.81,100.72,139.1586]
["bitfinex-derivatives","SOLF0:USTF0",1770151693248,75.83705032,100.81,100.74,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1770151696852,75.83705032,100.81,100.72,526.2386]
["bitfinex-derivatives","SOLF0:USTF0",1770151697453,75.83705032,100.81,100.74,8.9438]
["bitfinex-derivatives","SOLF0:USTF0",1770151699055,82.38871874,100.81,100.72,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1770151699255,82.38871874,100.81,100.72,139.1562]
["bitfinex-derivatives","SOLF0:USTF0",1770151699753,82.38871874,100.81,100.73,8.9449]
["bitfinex-derivatives","SOLF0:USTF0",1770151700056,82.38871874,100.81,100.71,139.1709]
["bitfinex-derivatives","SOLF0:USTF0",1770151700255,82.38871874,100.81,100.73,8.945]
["bitfinex-derivatives","SOLF0:USTF0",1770151700453,82.38871874,100.81,100.7,526.1063]
["bitfinex-derivatives","SOLF0:USTF0",1770151700752,8.9373,100.82,100.68,139.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770151700753,75.82608275,100.76,100.68,139.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770151700954,75.82608275,100.76,100.69,278.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770151701256,75.82608275,100.79,100.7,139.1863]
["bitfinex-derivatives","SOLF0:USTF0",1770151701750,75.82608275,100.79,100.71,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1770151703053,75.82608275,100.79,100.67,1.72781888]
["bitfinex-derivatives","SOLF0:USTF0",1770151703254,139.021,100.82,100.68,3.21963642]
["bitfinex-derivatives","SOLF0:USTF0",1770151703255,75.07784681,100.75,100.68,3.21963642]
["bitfinex-derivatives","SOLF0:USTF0",1770151704157,75.07784681,100.75,100.68,12.16883642]
["bitfinex-derivatives","SOLF0:USTF0",1770151704554,75.07784681,100.75,100.68,8.9492]
["bitfinex-derivatives","SOLF0:USTF0",1770151706261,75.07784681,100.73,100.66,8.9505]
["bitfinex-derivatives","SOLF0:USTF0",1770151706763,75.07784681,100.71,100.64,11.66130473]
["bitfinex-derivatives","SOLF0:USTF0",1770151707255,75.07784681,100.71,100.65,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1770151707451,75.07784681,100.73,100.65,139.2556]
["bitfinex-derivatives","SOLF0:USTF0",1770151707958,75.07784681,100.73,100.65,142.05949387]
["bitfinex-derivatives","SOLF0:USTF0",1770151708160,75.07784681,100.73,100.66,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1770151709066,75.07784681,100.76,100.68,8.9492]
["bitfinex-derivatives","SOLF0:USTF0",1770151709661,75.07784681,100.76,100.68,141.9640901]
["bitfinex-derivatives","SOLF0:USTF0",1770151709861,75.07784681,100.76,100.68,150.66277754]
["bitfinex-derivatives","SOLF0:USTF0",1770151710967,75.07784681,100.76,100.7,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1770151711370,75.07784681,100.76,100.69,141.9491901]
["bitfinex-derivatives","SOLF0:USTF0",1770151711866,75.07784681,100.76,100.69,150.80589399]
["bitfinex-derivatives","SOLF0:USTF0",1770151712573,75.07784681,100.76,100.69,11.60689399]
["bitfinex-derivatives","SOLF0:USTF0",1770151713570,75.07784681,100.76,100.69,2.7501901]
["bitfinex-derivatives","SOLF0:USTF0",1770151713867,75.07784681,100.76,100.7,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1770151714462,75.07784681,100.76,100.69,2.7501901]
["bitfinex-derivatives","SOLF0:USTF0",1770151714463,75.07784681,100.76,100.71,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1770151715266,75.07784681,100.76,100.69,2.7501901]
["bitfinex-derivatives","SOLF0:USTF0",1770151715467,75.07784681,100.76,100.68,139.2139]
["bitfinex-derivatives","SOLF0:USTF0",1770151715675,75.07784681,100.76,100.67,527.54338519]
["bitfinex-derivatives","SOLF0:USTF0",1770151716574,75.07784681,100.76,100.68,8.9493]
["bitfinex-derivatives","SOLF0:USTF0",1770151716873,81.62951523,100.76,100.68,8.9493]
["bitfinex-derivatives","SOLF0:USTF0",1770151717665,81.62951523,100.76,100.69,8.9485]
["bitfinex-derivatives","SOLF0:USTF0",1770151718672,81.62951523,100.76,100.68,8.9493]
["bitfinex-derivatives","SOLF0:USTF0",1770151719976,90.57191523,100.76,100.67,397.26578519]
["bitfinex-derivatives","SOLF0:USTF0",1770151721176,81.62951523,100.76,100.68,8.949]
["bitfinex-derivatives","SOLF0:USTF0",1770151721379,81.62951523,100.76,100.67,388.31558519]
["bitfinex-derivatives","SOLF0:USTF0",1770151722273,81.62951523,100.76,100.67,1.85558519]
["bitfinex-derivatives","SOLF0:USTF0",1770151722479,6.55166842,100.74,100.67,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1770151722771,75.07784681,100.73,100.67,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1770151724984,75.07784681,100.73,100.65,1.71501129]
["bitfinex-derivatives","SOLF0:USTF0",1770151726683,75.07784681,100.73,100.66,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1770151727386,75.07784681,100.73,100.65,10.66701129]
["bitfinex-derivatives","SOLF0:USTF0",1770151727588,75.82608275,100.71,100.65,10.66701129]
["bitfinex-derivatives","SOLF0:USTF0",1770151727984,75.82608275,100.71,100.63,385.82]
["bitfinex-derivatives","SOLF0:USTF0",1770151728484,75.82608275,100.71,100.64,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1770151729180,75.82608275,100.68,100.6,11.81102927]
["bitfinex-derivatives","SOLF0:USTF0",1770151729387,75.82608275,100.68,100.6,139.3246]
["bitfinex-derivatives","SOLF0:USTF0",1770151729587,75.82608275,100.68,100.61,139.3106]
["bitfinex-derivatives","SOLF0:USTF0",1770151729782,75.82608275,100.68,100.63,8.9532]
["bitfinex-derivatives","SOLF0:USTF0",1770151730587,75.82608275,100.68,100.62,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1770151730781,75.82608275,100.68,100.59,526.73846367]
["bitfinex-derivatives","SOLF0:USTF0",1770151730988,82.37775117,100.68,100.59,526.73846367]
["bitfinex-derivatives","SOLF0:USTF0",1770151731183,82.37775117,100.68,100.58,363.70381379]
["bitfinex-derivatives","SOLF0:USTF0",1770151731184,75.82608275,100.68,100.58,139.3438]
["bitfinex-derivatives","SOLF0:USTF0",1770151731388,82.37775117,100.68,100.58,139.3438]
["bitfinex-derivatives","SOLF0:USTF0",1770151731785,82.37775117,100.68,100.6,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1770151731985,82.37775117,100.68,100.56,536.89882927]
["bitfinex-derivatives","SOLF0:USTF0",1770151732182,75.87808055,100.65,100.57,139.3662]
["bitfinex-derivatives","SOLF0:USTF0",1770151732788,75.87808055,100.65,100.56,139.3678]
["bitfinex-derivatives","SOLF0:USTF0",1770151732991,75.87808055,100.65,100.58,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1770151733896,75.87808055,100.65,100.55,525.1451]
["bitfinex-derivatives","SOLF0:USTF0",1770151734194,75.87808055,100.65,100.55,526.87485122]
["bitfinex-derivatives","SOLF0:USTF0",1770151734400,75.87808055,100.65,100.57,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1770151734894,75.87808055,100.65,100.58,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1770151735696,75.87808055,100.65,100.59,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1770151736186,75.8773188,100.67,100.6,0.02155763]
["bitfinex-derivatives","SOLF0:USTF0",1770151736585,75.8773188,100.65,100.56,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1770151736784,75.8773188,100.65,100.56,0.02155763]
["bitfinex-derivatives","SOLF0:USTF0",1770151736989,75.8773188,100.65,100.57,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1770151737189,75.8773188,100.63,100.55,0.02155763]
["bitfinex-derivatives","SOLF0:USTF0",1770151737389,75.8773188,100.63,100.56,139.40115763]
["bitfinex-derivatives","SOLF0:USTF0",1770151737594,75.8773188,100.63,100.58,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1770151739905,75.8773188,100.63,100.57,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1770151740203,75.8773188,100.63,100.55,8.961]
["bitfinex-derivatives","SOLF0:USTF0",1770151740404,75.88809761,100.61,100.53,139.4212]
["bitfinex-derivatives","SOLF0:USTF0",1770151740603,75.88809761,100.61,100.55,139.3937]
["bitfinex-derivatives","SOLF0:USTF0",1770151740805,82.43976603,100.64,100.58,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1770151741202,75.88809761,100.64,100.58,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1770151741404,75.88809761,100.64,100.57,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1770151741804,82.43976603,100.64,100.54,524.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770151742107,82.43976603,100.64,100.51,151.24992927]
["bitfinex-derivatives","SOLF0:USTF0",1770151742108,75.88809761,100.61,100.52,139.4336]
["bitfinex-derivatives","SOLF0:USTF0",1770151742507,75.88809761,100.61,100.52,139.433]
["bitfinex-derivatives","SOLF0:USTF0",1770151742702,75.88809761,100.59,100.47,151.30432927]
["bitfinex-derivatives","SOLF0:USTF0",1770151742907,75.88809761,100.57,100.5,8.9646]
["bitfinex-derivatives","SOLF0:USTF0",1770151743208,75.88809761,100.55,100.49,1.35334833]
["bitfinex-derivatives","SOLF0:USTF0",1770151743406,82.43976603,100.52,100.44,139.541]
["bitfinex-derivatives","SOLF0:USTF0",1770151743602,82.43976603,100.52,100.45,8.9694]
["bitfinex-derivatives","SOLF0:USTF0",1770151743806,82.43976603,100.52,100.44,139.5459]
["bitfinex-derivatives","SOLF0:USTF0",1770151744204,82.43976603,100.52,100.46,8.9689]
["bitfinex-derivatives","SOLF0:USTF0",1770151744400,82.43976603,100.52,100.43,139.5493]
["bitfinex-derivatives","SOLF0:USTF0",1770151744600,75.88809761,100.5,100.44,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1770151745007,75.88809761,100.5,100.43,139.5603]
["bitfinex-derivatives","SOLF0:USTF0",1770151745207,75.88809761,100.5,100.43,8.9711]
["bitfinex-derivatives","SOLF0:USTF0",1770151746307,75.88809761,100.5,100.44,8.9703]
["bitfinex-derivatives","SOLF0:USTF0",1770151746505,82.47905507,100.53,100.44,8.9703]
["bitfinex-derivatives","SOLF0:USTF0",1770151746701,75.88809761,100.53,100.45,139.5323]
["bitfinex-derivatives","SOLF0:USTF0",1770151747106,75.88809761,100.53,100.44,139.5399]
["bitfinex-derivatives","SOLF0:USTF0",1770151747308,75.88809761,100.53,100.45,8.9694]
["bitfinex-derivatives","SOLF0:USTF0",1770151749806,75.88809761,100.53,100.44,8.9705]
["bitfinex-derivatives","SOLF0:USTF0",1770151750006,75.88809761,100.53,100.43,139.5569]
["bitfinex-derivatives","SOLF0:USTF0",1770151750209,82.47905507,100.53,100.42,524.7339]
["bitfinex-derivatives","SOLF0:USTF0",1770151750408,82.47905507,100.53,100.42,139.5739]
["bitfinex-derivatives","SOLF0:USTF0",1770151750908,82.47905507,100.53,100.43,139.5606]
["bitfinex-derivatives","SOLF0:USTF0",1770151751108,75.88809761,100.53,100.44,139.5461]
["bitfinex-derivatives","SOLF0:USTF0",1770151752107,75.88809761,100.53,100.43,146.15155746]
["bitfinex-derivatives","SOLF0:USTF0",1770151752311,75.88809761,100.53,100.42,139.5739]
["bitfinex-derivatives","SOLF0:USTF0",1770151752610,75.88809761,100.53,100.44,8.9707]
["bitfinex-derivatives","SOLF0:USTF0",1770151752810,82.47905507,100.53,100.44,8.9707]
["bitfinex-derivatives","SOLF0:USTF0",1770151753208,82.47905507,100.53,100.45,8.9699]
["bitfinex-derivatives","SOLF0:USTF0",1770151753604,82.47905507,100.53,100.43,139.5604]
["bitfinex-derivatives","SOLF0:USTF0",1770151753605,84.85119761,100.53,100.43,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1770151753906,75.88809761,100.48,100.4,139.5922]
["bitfinex-derivatives","SOLF0:USTF0",1770151754101,75.88809761,100.48,100.38,139.6188]
["bitfinex-derivatives","SOLF0:USTF0",1770151754505,75.88809761,100.48,100.41,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1770151754901,75.88809761,100.48,100.4,8.9743]
["bitfinex-derivatives","SOLF0:USTF0",1770151755105,75.88809761,100.46,100.37,139.6438]
["bitfinex-derivatives","SOLF0:USTF0",1770151755508,75.88809761,100.46,100.38,139.6236]
["bitfinex-derivatives","SOLF0:USTF0",1770151756204,75.88809761,100.46,100.39,139.6163]
["bitfinex-derivatives","SOLF0:USTF0",1770151756409,75.88809761,100.46,100.4,139.5979]
["bitfinex-derivatives","SOLF0:USTF0",1770151756714,6.59095746,100.51,100.41,139.5878]
["bitfinex-derivatives","SOLF0:USTF0",1770151756715,75.88809761,100.5,100.41,139.5878]
["bitfinex-derivatives","SOLF0:USTF0",1770151757103,6.59095746,100.51,100.38,139.6236]
["bitfinex-derivatives","SOLF0:USTF0",1770151757104,75.88809761,100.48,100.38,139.6236]
["bitfinex-derivatives","SOLF0:USTF0",1770151757310,75.88809761,100.48,100.38,148.5989]
["bitfinex-derivatives","SOLF0:USTF0",1770151757606,75.88809761,100.48,100.38,139.6236]
["bitfinex-derivatives","SOLF0:USTF0",1770151758207,75.88809761,100.46,100.37,141.37559513]
["bitfinex-derivatives","SOLF0:USTF0",1770151758510,75.88809761,100.46,100.37,1.73289513]
["bitfinex-derivatives","SOLF0:USTF0",1770151758812,75.88809761,100.46,100.35,146.24995746]
["bitfinex-derivatives","SOLF0:USTF0",1770151758813,75.88809761,100.44,100.35,139.6715]
["bitfinex-derivatives","SOLF0:USTF0",1770151759012,82.47905507,100.44,100.35,139.6715]
["bitfinex-derivatives","SOLF0:USTF0",1770151759214,75.88809761,100.44,100.37,139.642]
["bitfinex-derivatives","SOLF0:USTF0",1770151760006,75.88809761,100.44,100.39,8.9753]
["bitfinex-derivatives","SOLF0:USTF0",1770151760216,75.88809761,100.44,100.36,139.6559]
["bitfinex-derivatives","SOLF0:USTF0",1770151760413,75.88809761,100.47,100.4,8.9735]
["bitfinex-derivatives","SOLF0:USTF0",1770151760612,75.88809761,100.47,100.38,139.6236]
["bitfinex-derivatives","SOLF0:USTF0",1770151761015,75.88809761,100.47,100.39,8.9752]
["bitfinex-derivatives","SOLF0:USTF0",1770151761507,82.47905507,100.47,100.39,8.9752]
["bitfinex-derivatives","SOLF0:USTF0",1770151761914,75.92726449,100.44,100.37,8.9762]
["bitfinex-derivatives","SOLF0:USTF0",1770151762704,75.92726449,100.44,100.36,384.82]
["bitfinex-derivatives","SOLF0:USTF0",1770151762906,6.59095746,100.43,100.35,1.73324036]
["bitfinex-derivatives","SOLF0:USTF0",1770151763108,139.5217,100.46,100.32,139.7017]
["bitfinex-derivatives","SOLF0:USTF0",1770151763109,82.51822195,100.41,100.32,139.7017]
["bitfinex-derivatives","SOLF0:USTF0",1770151763808,75.92726449,100.41,100.33,139.6989]
["bitfinex-derivatives","SOLF0:USTF0",1770151764209,75.92726449,100.41,100.32,141.43545847]
["bitfinex-derivatives","SOLF0:USTF0",1770151764915,82.51822195,100.41,100.32,141.43545847]
["bitfinex-derivatives","SOLF0:USTF0",1770151765112,82.51822195,100.39,100.31,139.7264]
["bitfinex-derivatives","SOLF0:USTF0",1770151765314,6.59095746,100.43,100.33,139.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770151765520,75.92726449,100.42,100.36,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1770151765719,82.51822195,100.45,100.36,139.6565]
["bitfinex-derivatives","SOLF0:USTF0",1770151765919,75.92726449,100.45,100.36,139.6565]
["bitfinex-derivatives","SOLF0:USTF0",1770151766320,75.92726449,100.45,100.35,139.6713]
["bitfinex-derivatives","SOLF0:USTF0",1770151767120,75.92726449,100.45,100.38,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1770151768116,75.92726449,100.45,100.34,530.91675746]
["bitfinex-derivatives","SOLF0:USTF0",1770151768316,75.92726449,100.45,100.35,139.6705]
["bitfinex-derivatives","SOLF0:USTF0",1770151768517,75.92726449,100.45,100.37,8.977]
["bitfinex-derivatives","SOLF0:USTF0",1770151768708,75.92726449,100.45,100.36,146.24855746]
["bitfinex-derivatives","SOLF0:USTF0",1770151768911,75.92726449,100.45,100.38,139.6256]
["bitfinex-derivatives","SOLF0:USTF0",1770151769115,75.92726449,100.45,100.37,139.6425]
["bitfinex-derivatives","SOLF0:USTF0",1770151769310,75.92726449,100.45,100.35,139.6705]
["bitfinex-derivatives","SOLF0:USTF0",1770151769512,75.92726449,100.45,100.34,391.23095746]
["bitfinex-derivatives","SOLF0:USTF0",1770151769713,75.92726449,100.45,100.36,8.9772]
["bitfinex-derivatives","SOLF0:USTF0",1770151769714,84.89746449,100.45,100.36,8.9772]
["bitfinex-derivatives","SOLF0:USTF0",1770151769917,75.92726449,100.45,100.36,8.9772]
["bitfinex-derivatives","SOLF0:USTF0",1770151770319,75.92726449,100.43,100.37,8.9769]
["bitfinex-derivatives","SOLF0:USTF0",1770151770622,75.92726449,100.43,100.34,139.685]
["bitfinex-derivatives","SOLF0:USTF0",1770151770820,75.92726449,100.43,100.36,139.6578]
["bitfinex-derivatives","SOLF0:USTF0",1770151771021,75.92726449,100.46,100.38,139.6292]
["bitfinex-derivatives","SOLF0:USTF0",1770151771415,75.92726449,100.46,100.4,8.9736]
["bitfinex-derivatives","SOLF0:USTF0",1770151771724,75.92726449,100.46,100.39,139.6148]
["bitfinex-derivatives","SOLF0:USTF0",1770151772723,75.92726449,100.49,100.4,139.6007]
["bitfinex-derivatives","SOLF0:USTF0",1770151773122,75.92726449,100.49,100.41,279.1673]
["bitfinex-derivatives","SOLF0:USTF0",1770151774531,75.92726449,100.49,100.42,139.5745]
["bitfinex-derivatives","SOLF0:USTF0",1770151775723,82.51822195,100.52,100.44,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1770151776024,75.92726449,100.52,100.44,139.5468]
["bitfinex-derivatives","SOLF0:USTF0",1770151776426,75.92726449,100.52,100.46,8.969]
["bitfinex-derivatives","SOLF0:USTF0",1770151777430,75.92726449,100.52,100.44,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1770151777925,75.92726449,100.52,100.46,8.9688]
["bitfinex-derivatives","SOLF0:USTF0",1770151778323,75.92726449,100.52,100.45,139.5326]
["bitfinex-derivatives","SOLF0:USTF0",1770151778723,75.92726449,100.55,100.48,139.4905]
["bitfinex-derivatives","SOLF0:USTF0",1770151778927,75.92726449,100.55,100.47,139.5027]
["bitfinex-derivatives","SOLF0:USTF0",1770151779325,75.92726449,100.55,100.47,8.9673]
["bitfinex-derivatives","SOLF0:USTF0",1770151779931,75.92726449,100.55,100.48,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1770151780132,75.92726449,100.55,100.47,139.5042]
["bitfinex-derivatives","SOLF0:USTF0",1770151781434,75.92726449,100.55,100.48,139.4892]
["bitfinex-derivatives","SOLF0:USTF0",1770151781635,75.92726449,100.58,100.49,139.4756]
["bitfinex-derivatives","SOLF0:USTF0",1770151782032,75.92726449,100.58,100.51,8.9644]
["bitfinex-derivatives","SOLF0:USTF0",1770151782238,75.92726449,100.58,100.5,139.4584]
["bitfinex-derivatives","SOLF0:USTF0",1770151782537,75.92726449,100.58,100.49,139.4756]
["bitfinex-derivatives","SOLF0:USTF0",1770151782728,75.92726449,100.58,100.5,139.4629]
["bitfinex-derivatives","SOLF0:USTF0",1770151783134,75.92726449,100.58,100.51,139.4491]
["bitfinex-derivatives","SOLF0:USTF0",1770151783535,75.92726449,100.61,100.52,139.4352]
["bitfinex-derivatives","SOLF0:USTF0",1770151783737,75.92726449,100.61,100.54,8.9618]
["bitfinex-derivatives","SOLF0:USTF0",1770151783936,75.92726449,100.61,100.51,146.04005746]
["bitfinex-derivatives","SOLF0:USTF0",1770151784237,75.92726449,100.61,100.51,139.4465]
["bitfinex-derivatives","SOLF0:USTF0",1770151785033,75.92726449,100.61,100.52,139.4337]
["bitfinex-derivatives","SOLF0:USTF0",1770151785936,75.92726449,100.61,100.54,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1770151786144,75.92726449,100.61,100.53,139.4213]
["bitfinex-derivatives","SOLF0:USTF0",1770151786936,75.92726449,100.61,100.52,139.4337]
["bitfinex-derivatives","SOLF0:USTF0",1770151787953,82.51822195,100.61,100.51,383.98]
["bitfinex-derivatives","SOLF0:USTF0",1770151788441,75.92726449,100.58,100.49,139.4739]
["bitfinex-derivatives","SOLF0:USTF0",1770151789239,75.92726449,100.58,100.5,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1770151789941,75.92726449,100.58,100.49,139.4768]
["bitfinex-derivatives","SOLF0:USTF0",1770151789942,75.92726449,100.58,100.51,8.9645]
["bitfinex-derivatives","SOLF0:USTF0",1770151790738,75.92726449,100.58,100.52,8.9637]
["bitfinex-derivatives","SOLF0:USTF0",1770151791139,75.92726449,100.58,100.5,139.4618]
["bitfinex-derivatives","SOLF0:USTF0",1770151792036,75.92726449,100.58,100.53,8.9627]
["bitfinex-derivatives","SOLF0:USTF0",1770151793045,75.86313975,100.6,100.54,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1770151794843,82.45409721,100.6,100.52,8.9629]
["bitfinex-derivatives","SOLF0:USTF0",1770151795338,75.86313975,100.6,100.52,139.4354]
["bitfinex-derivatives","SOLF0:USTF0",1770151796141,75.86313975,100.6,100.53,8.9628]
["bitfinex-derivatives","SOLF0:USTF0",1770151796443,75.86313975,100.6,100.51,139.4465]
["bitfinex-derivatives","SOLF0:USTF0",1770151796646,75.86313975,100.6,100.53,8.9627]
["bitfinex-derivatives","SOLF0:USTF0",1770151797146,75.86313975,100.6,100.51,139.445]
["bitfinex-derivatives","SOLF0:USTF0",1770151797642,75.86313975,100.6,100.53,8.9627]
["bitfinex-derivatives","SOLF0:USTF0",1770151798037,75.86313975,100.6,100.5,139.459]
["bitfinex-derivatives","SOLF0:USTF0",1770151798842,75.86313975,100.6,100.52,8.9628]
["bitfinex-derivatives","SOLF0:USTF0",1770151799046,75.86313975,100.6,100.5,139.459]
["bitfinex-derivatives","SOLF0:USTF0",1770151799340,75.86313975,100.6,100.51,139.4486]
["bitfinex-derivatives","SOLF0:USTF0",1770151799546,75.86313975,100.6,100.53,139.4212]
["bitfinex-derivatives","SOLF0:USTF0",1770151800046,75.86313975,100.6,100.54,139.4071]
["bitfinex-derivatives","SOLF0:USTF0",1770151800247,75.87552038,100.65,100.56,139.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770151800445,75.87552038,100.65,100.58,139.3521]
["bitfinex-derivatives","SOLF0:USTF0",1770151800644,75.87552038,100.65,100.59,139.338]
["bitfinex-derivatives","SOLF0:USTF0",1770151800847,75.87552038,100.65,100.59,139.3371]
["bitfinex-derivatives","SOLF0:USTF0",1770151801039,75.87552038,100.65,100.59,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1770151801444,6.59095746,100.7,100.6,139.3229]
["bitfinex-derivatives","SOLF0:USTF0",1770151801846,10.67600738,100.72,100.61,13.86463032]
["bitfinex-derivatives","SOLF0:USTF0",1770151801847,6.59095746,100.72,100.61,13.86463032]
["bitfinex-derivatives","SOLF0:USTF0",1770151802041,15.53685746,100.72,100.62,8.9545]
["bitfinex-derivatives","SOLF0:USTF0",1770151802244,6.59095746,100.69,100.59,13.86463032]
["bitfinex-derivatives","SOLF0:USTF0",1770151802439,6.59095746,100.67,100.57,153.23023032]
["bitfinex-derivatives","SOLF0:USTF0",1770151802847,6.59095746,100.69,100.6,153.18753032]
["bitfinex-derivatives","SOLF0:USTF0",1770151803042,422.8706,100.75,100.62,139.297]
["bitfinex-derivatives","SOLF0:USTF0",1770151803043,6.59095746,100.72,100.62,139.297]
["bitfinex-derivatives","SOLF0:USTF0",1770151803339,6.59095746,100.68,100.59,521.3384]
["bitfinex-derivatives","SOLF0:USTF0",1770151803549,75.12643256,100.67,100.59,521.3384]
["bitfinex-derivatives","SOLF0:USTF0",1770151803748,75.12643256,100.67,100.58,22.82263032]
["bitfinex-derivatives","SOLF0:USTF0",1770151803943,75.12643256,100.67,100.58,162.17483032]
["bitfinex-derivatives","SOLF0:USTF0",1770151804140,81.71739002,100.66,100.58,13.86463032]
["bitfinex-derivatives","SOLF0:USTF0",1770151804541,81.71739002,100.66,100.57,8.9589]
["bitfinex-derivatives","SOLF0:USTF0",1770151804742,75.12643256,100.63,100.55,155.41671464]
["bitfinex-derivatives","SOLF0:USTF0",1770151804939,81.71739002,100.62,100.55,16.03581464]
["bitfinex-derivatives","SOLF0:USTF0",1770151805339,429.3683,100.7,100.57,139.356]
["bitfinex-derivatives","SOLF0:USTF0",1770151805340,75.12643256,100.65,100.57,139.356]
["bitfinex-derivatives","SOLF0:USTF0",1770151805540,75.12643256,100.65,100.59,139.3381]
["bitfinex-derivatives","SOLF0:USTF0",1770151805744,6.59095746,100.67,100.59,139.3381]
["bitfinex-derivatives","SOLF0:USTF0",1770151805745,75.12643256,100.68,100.6,159.70992432]
["bitfinex-derivatives","SOLF0:USTF0",1770151806149,75.12643256,100.66,100.59,139.3381]
["bitfinex-derivatives","SOLF0:USTF0",1770151806344,75.12643256,100.66,100.58,139.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770151806550,75.12643256,100.66,100.57,29.34542432]
["bitfinex-derivatives","SOLF0:USTF0",1770151806944,75.12643256,100.66,100.57,20.38672432]
["bitfinex-derivatives","SOLF0:USTF0",1770151807141,81.69935804,100.63,100.55,390.9004]
["bitfinex-derivatives","SOLF0:USTF0",1770151807346,75.12643256,100.63,100.55,139.3931]
["bitfinex-derivatives","SOLF0:USTF0",1770151807545,81.69935804,100.63,100.55,139.3931]
["bitfinex-derivatives","SOLF0:USTF0",1770151807740,75.12643256,100.63,100.56,159.29217672]
["bitfinex-derivatives","SOLF0:USTF0",1770151807945,75.12643256,100.63,100.56,28.87227672]
["bitfinex-derivatives","SOLF0:USTF0",1770151808444,81.69935804,100.65,100.57,28.87137672]
["bitfinex-derivatives","SOLF0:USTF0",1770151808853,81.69935804,100.65,100.57,159.27887672]
["bitfinex-derivatives","SOLF0:USTF0",1770151808854,75.12643256,100.65,100.57,159.27887672]
["bitfinex-derivatives","SOLF0:USTF0",1770151809148,81.69935804,100.65,100.55,521.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770151809342,81.69935804,100.65,100.55,541.26557672]
["bitfinex-derivatives","SOLF0:USTF0",1770151810043,81.69935804,100.65,100.57,20.55490271]
["bitfinex-derivatives","SOLF0:USTF0",1770151810456,81.69935804,100.65,100.55,381.96]
["bitfinex-derivatives","SOLF0:USTF0",1770151810644,75.12643256,100.62,100.55,20.55490271]
["bitfinex-derivatives","SOLF0:USTF0",1770151812357,81.69935804,100.62,100.52,162.38306983]
["bitfinex-derivatives","SOLF0:USTF0",1770151813650,81.69935804,100.62,100.53,8.9627]
["bitfinex-derivatives","SOLF0:USTF0",1770151814455,75.12643256,100.62,100.54,8.9618]
["bitfinex-derivatives","SOLF0:USTF0",1770151814657,75.12643256,100.62,100.55,160.79659486]
["bitfinex-derivatives","SOLF0:USTF0",1770151814949,75.12643256,100.65,100.56,160.77839486]
["bitfinex-derivatives","SOLF0:USTF0",1770151815347,75.12643256,100.65,100.56,21.40289486]
["bitfinex-derivatives","SOLF0:USTF0",1770151815547,81.69935804,100.65,100.54,540.24926081]
["bitfinex-derivatives","SOLF0:USTF0",1770151815853,81.69935804,100.63,100.54,400.84156081]
["bitfinex-derivatives","SOLF0:USTF0",1770151816253,81.69935804,100.63,100.55,159.29556081]
["bitfinex-derivatives","SOLF0:USTF0",1770151816557,81.69935804,100.63,100.55,19.90156081]
["bitfinex-derivatives","SOLF0:USTF0",1770151816754,81.69935804,100.63,100.54,389.9012]
["bitfinex-derivatives","SOLF0:USTF0",1770151817057,81.69935804,100.63,100.54,8.9612]
["bitfinex-derivatives","SOLF0:USTF0",1770151817254,75.12643256,100.61,100.54,8.9612]
["bitfinex-derivatives","SOLF0:USTF0",1770151817456,75.12643256,100.61,100.55,8.9609]
["bitfinex-derivatives","SOLF0:USTF0",1770151817657,75.12643256,100.61,100.54,159.27907192]
["bitfinex-derivatives","SOLF0:USTF0",1770151818756,75.12643256,100.61,100.56,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1770151819653,81.69935804,100.64,100.56,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1770151819851,75.12643256,100.64,100.57,8.9589]
["bitfinex-derivatives","SOLF0:USTF0",1770151820050,75.12643256,100.64,100.56,159.28091081]
["bitfinex-derivatives","SOLF0:USTF0",1770151820256,75.12643256,100.64,100.57,139.3652]
["bitfinex-derivatives","SOLF0:USTF0",1770151820455,75.12643256,100.64,100.59,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1770151821657,70.51489692,100.67,100.6,20.37309542]
["bitfinex-derivatives","SOLF0:USTF0",1770151821855,70.51489692,100.7,100.62,139.2938]
["bitfinex-derivatives","SOLF0:USTF0",1770151822055,70.51489692,100.7,100.63,139.2798]
["bitfinex-derivatives","SOLF0:USTF0",1770151822256,70.51489692,100.7,100.64,139.2688]
["bitfinex-derivatives","SOLF0:USTF0",1770151822559,70.51489692,100.7,100.65,139.2552]
["bitfinex-derivatives","SOLF0:USTF0",1770151822760,70.51489692,100.73,100.66,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1770151823260,70.51489692,100.73,100.66,20.37309542]
["bitfinex-derivatives","SOLF0:USTF0",1770151824562,70.51489692,100.73,100.66,29.32409542]
["bitfinex-derivatives","SOLF0:USTF0",1770151824768,70.51489692,100.73,100.66,159.61119542]
["bitfinex-derivatives","SOLF0:USTF0",1770151824961,70.51489692,100.73,100.67,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1770151826259,1.72824791,100.78,100.66,139.2287]
["bitfinex-derivatives","SOLF0:USTF0",1770151826466,70.51489692,100.76,100.68,8.9492]
["bitfinex-derivatives","SOLF0:USTF0",1770151826658,70.51489692,100.76,100.68,139.2059]
["bitfinex-derivatives","SOLF0:USTF0",1770151827260,70.51489692,100.76,100.67,159.4976645]
["bitfinex-derivatives","SOLF0:USTF0",1770151827261,77.0878224,100.76,100.67,159.4976645]
["bitfinex-derivatives","SOLF0:USTF0",1770151828058,77.0878224,100.76,100.65,520.4549]
["bitfinex-derivatives","SOLF0:USTF0",1770151828262,70.51489692,100.73,100.64,159.69985635]
["bitfinex-derivatives","SOLF0:USTF0",1770151828465,77.0878224,100.72,100.64,20.43145635]
["bitfinex-derivatives","SOLF0:USTF0",1770151828663,77.0878224,100.72,100.64,8.9522]
["bitfinex-derivatives","SOLF0:USTF0",1770151828863,77.0878224,100.72,100.62,139.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770151829068,77.0878224,100.72,100.63,159.71345635]
["bitfinex-derivatives","SOLF0:USTF0",1770151829366,77.0878224,100.72,100.64,8.9528]
["bitfinex-derivatives","SOLF0:USTF0",1770151829565,77.0878224,100.72,100.63,159.71345635]
["bitfinex-derivatives","SOLF0:USTF0",1770151829771,70.51489692,100.72,100.65,139.2551]
["bitfinex-derivatives","SOLF0:USTF0",1770151830263,70.51489692,100.72,100.67,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1770151830462,70.51489692,100.72,100.64,139.2689]
["bitfinex-derivatives","SOLF0:USTF0",1770151831071,77.0878224,100.72,100.63,159.71345635]
["bitfinex-derivatives","SOLF0:USTF0",1770151831466,77.0878224,100.72,100.64,139.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770151832166,77.0878224,100.72,100.66,8.9512]
["bitfinex-derivatives","SOLF0:USTF0",1770151832872,70.51489692,100.72,100.66,8.9512]
["bitfinex-derivatives","SOLF0:USTF0",1770151833076,70.51489692,100.72,100.67,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1770151833266,70.51489692,100.72,100.66,139.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770151833674,70.51489692,100.72,100.66,8.9504]
["bitfinex-derivatives","SOLF0:USTF0",1770151833877,70.51489692,100.72,100.65,159.43020627]
["bitfinex-derivatives","SOLF0:USTF0",1770151834576,70.51489692,100.72,100.66,8.9512]
["bitfinex-derivatives","SOLF0:USTF0",1770151837569,70.51489692,100.75,100.68,19.86002435]
["bitfinex-derivatives","SOLF0:USTF0",1770151837768,70.51489692,100.75,100.68,159.07392435]
["bitfinex-derivatives","SOLF0:USTF0",1770151838672,70.51489692,100.75,100.7,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1770151839268,70.51489692,100.75,100.68,19.86002435]
["bitfinex-derivatives","SOLF0:USTF0",1770151839874,70.51489692,100.75,100.68,159.07342435]
["bitfinex-derivatives","SOLF0:USTF0",1770151840378,70.51489692,100.75,100.66,540.9349128]
["bitfinex-derivatives","SOLF0:USTF0",1770151841276,70.51489692,100.75,100.69,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1770151842475,70.51489692,100.73,100.67,8.9495]
["bitfinex-derivatives","SOLF0:USTF0",1770151842674,70.51489692,100.73,100.66,401.6933128]
["bitfinex-derivatives","SOLF0:USTF0",1770151842872,70.51489692,100.75,100.69,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1770151843075,70.51489692,100.75,100.68,159.17787585]
["bitfinex-derivatives","SOLF0:USTF0",1770151843576,555.9116,100.86,100.66,145.80752548]
["bitfinex-derivatives","SOLF0:USTF0",1770151843577,70.51489692,100.8,100.73,139.1446]
["bitfinex-derivatives","SOLF0:USTF0",1770151843776,70.51489692,100.8,100.75,139.1165]
["bitfinex-derivatives","SOLF0:USTF0",1770151844079,6.57292548,100.84,100.75,139.1165]
["bitfinex-derivatives","SOLF0:USTF0",1770151844080,6.57292548,100.85,100.76,8.9415]
["bitfinex-derivatives","SOLF0:USTF0",1770151844372,6.57292548,100.85,100.75,139.1165]
["bitfinex-derivatives","SOLF0:USTF0",1770151844567,6.57292548,100.85,100.77,139.0897]
["bitfinex-derivatives","SOLF0:USTF0",1770151844771,6.57292548,100.87,100.78,139.0723]
["bitfinex-derivatives","SOLF0:USTF0",1770151844973,6.57292548,100.87,100.8,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1770151845172,6.57292548,100.87,100.8,139.0479]
["bitfinex-derivatives","SOLF0:USTF0",1770151845374,6.57292548,100.89,100.8,139.0479]
["bitfinex-derivatives","SOLF0:USTF0",1770151845571,6.57292548,100.87,100.79,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1770151846076,70.51489692,100.84,100.77,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1770151847179,70.51489692,100.84,100.78,8.9401]
["bitfinex-derivatives","SOLF0:USTF0",1770151847381,70.51489692,100.84,100.78,139.0759]
["bitfinex-derivatives","SOLF0:USTF0",1770151848276,70.51489692,100.84,100.77,139.0848]
["bitfinex-derivatives","SOLF0:USTF0",1770151848477,70.51489692,100.84,100.76,175.31614826]
["bitfinex-derivatives","SOLF0:USTF0",1770151848982,77.0878224,100.84,100.76,36.21264826]
["bitfinex-derivatives","SOLF0:USTF0",1770151849382,70.51489692,100.84,100.77,30.46203691]
["bitfinex-derivatives","SOLF0:USTF0",1770151849783,70.51489692,100.84,100.75,520.7847]
["bitfinex-derivatives","SOLF0:USTF0",1770151849984,77.0878224,100.84,100.75,548.38187165]
["bitfinex-derivatives","SOLF0:USTF0",1770151850182,77.0878224,100.84,100.75,418.21987165]
["bitfinex-derivatives","SOLF0:USTF0",1770151850482,72.94429797,100.87,100.78,27.63168985]
["bitfinex-derivatives","SOLF0:USTF0",1770151850675,72.94429797,100.87,100.78,166.70678985]
["bitfinex-derivatives","SOLF0:USTF0",1770151850876,72.94429797,100.87,100.8,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1770151851078,72.94429797,100.87,100.81,139.0344]
["bitfinex-derivatives","SOLF0:USTF0",1770151851275,72.94429797,100.87,100.8,166.67838985]
["bitfinex-derivatives","SOLF0:USTF0",1770151851680,72.94429797,100.9,100.82,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1770151852982,72.94429797,100.88,100.8,36.56968985]
["bitfinex-derivatives","SOLF0:USTF0",1770151853582,72.94429797,100.88,100.81,8.9377]
["bitfinex-derivatives","SOLF0:USTF0",1770151853889,72.94429797,100.88,100.77,548.60263609]
["bitfinex-derivatives","SOLF0:USTF0",1770151854078,79.51722345,100.85,100.77,36.58683609]
["bitfinex-derivatives","SOLF0:USTF0",1770151854788,79.51722345,100.85,100.78,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1770151855085,79.51722345,100.85,100.76,8.9416]
["bitfinex-derivatives","SOLF0:USTF0",1770151855479,79.51722345,100.85,100.74,548.73041101]
["bitfinex-derivatives","SOLF0:USTF0",1770151855789,79.51722345,100.85,100.78,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1770151856781,79.51722345,100.85,100.79,8.9395]
["bitfinex-derivatives","SOLF0:USTF0",1770151857088,72.94429797,100.85,100.79,8.9395]
["bitfinex-derivatives","SOLF0:USTF0",1770151857988,72.94429797,100.85,100.78,8.9401]
["bitfinex-derivatives","SOLF0:USTF0",1770151860184,72.94429797,100.85,100.79,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1770151860482,72.94429797,100.85,100.77,166.75531101]
["bitfinex-derivatives","SOLF0:USTF0",1770151860686,79.51722345,100.85,100.78,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1770151861988,79.51722345,100.85,100.76,148.0441]
["bitfinex-derivatives","SOLF0:USTF0",1770151862488,79.51722345,100.85,100.76,139.1026]
["bitfinex-derivatives","SOLF0:USTF0",1770151862694,81.89167673,100.83,100.77,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1770151862986,81.89167673,100.83,100.73,139.1323]
["bitfinex-derivatives","SOLF0:USTF0",1770151863187,81.89167673,100.8,100.72,170.10850997]
["bitfinex-derivatives","SOLF0:USTF0",1770151863393,81.89167673,100.8,100.7,139.1857]
["bitfinex-derivatives","SOLF0:USTF0",1770151863589,81.89167673,100.8,100.71,139.1724]
["bitfinex-derivatives","SOLF0:USTF0",1770151863790,81.89167673,100.8,100.71,170.00716139]
["bitfinex-derivatives","SOLF0:USTF0",1770151864590,6.57292548,100.78,100.71,39.78096139]
["bitfinex-derivatives","SOLF0:USTF0",1770151864888,75.31875125,100.78,100.7,139.1857]
["bitfinex-derivatives","SOLF0:USTF0",1770151865287,75.31875125,100.78,100.72,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1770151866291,81.89167673,100.78,100.68,552.21532864]
["bitfinex-derivatives","SOLF0:USTF0",1770151866492,81.87771034,100.78,100.69,139.2003]
["bitfinex-derivatives","SOLF0:USTF0",1770151867587,81.87771034,100.78,100.7,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1770151868505,81.87771034,100.78,100.71,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1770151868695,75.31875125,100.78,100.71,32.52078015]
["bitfinex-derivatives","SOLF0:USTF0",1770151869292,75.31875125,100.81,100.74,171.65068015]
["bitfinex-derivatives","SOLF0:USTF0",1770151869492,75.31875125,100.84,100.75,171.88639013]
["bitfinex-derivatives","SOLF0:USTF0",1770151869792,555.5699,100.92,100.75,171.88639013]
["bitfinex-derivatives","SOLF0:USTF0",1770151869793,6.55895909,100.88,100.78,139.0755]
["bitfinex-derivatives","SOLF0:USTF0",1770151869988,6.55895909,100.88,100.79,139.0611]
["bitfinex-derivatives","SOLF0:USTF0",1770151869989,75.31875125,100.87,100.79,139.0611]
["bitfinex-derivatives","SOLF0:USTF0",1770151870688,75.31875125,100.87,100.79,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1770151870893,75.31875125,100.87,100.77,32.77009013]
["bitfinex-derivatives","SOLF0:USTF0",1770151871298,75.31875125,100.87,100.78,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1770151871798,81.87771034,100.86,100.78,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1770151872600,81.87771034,100.86,100.77,32.77009013]
["bitfinex-derivatives","SOLF0:USTF0",1770151872792,75.31875125,100.86,100.79,171.89598317]
["bitfinex-derivatives","SOLF0:USTF0",1770151873494,75.31875125,100.86,100.8,139.0397]
["bitfinex-derivatives","SOLF0:USTF0",1770151873797,75.31875125,100.89,100.81,8.9372]
["bitfinex-derivatives","SOLF0:USTF0",1770151874199,75.31875125,100.87,100.78,139.0743]
["bitfinex-derivatives","SOLF0:USTF0",1770151874392,75.31875125,100.87,100.8,8.9384]
["bitfinex-derivatives","SOLF0:USTF0",1770151874788,75.31875125,100.87,100.79,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1770151874999,8.931,100.89,100.77,33.05282087]
["bitfinex-derivatives","SOLF0:USTF0",1770151875000,75.31875125,100.85,100.77,33.05282087]
["bitfinex-derivatives","SOLF0:USTF0",1770151876796,75.31875125,100.85,100.77,172.14012087]
["bitfinex-derivatives","SOLF0:USTF0",1770151877000,81.87771034,100.85,100.75,172.25407544]
["bitfinex-derivatives","SOLF0:USTF0",1770151877301,81.87771034,100.83,100.73,139.1344]
["bitfinex-derivatives","SOLF0:USTF0",1770151877694,81.87771034,100.83,100.74,172.38758896]
["bitfinex-derivatives","SOLF0:USTF0",1770151878098,81.87771034,100.83,100.77,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1770151878401,81.87771034,100.83,100.74,172.38758896]
["bitfinex-derivatives","SOLF0:USTF0",1770151878799,81.87771034,100.83,100.77,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1770151878998,81.87771034,100.83,100.75,139.1161]
["bitfinex-derivatives","SOLF0:USTF0",1770151879404,81.87771034,100.83,100.75,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1770151879903,81.87771034,100.83,100.76,8.9417]
["bitfinex-derivatives","SOLF0:USTF0",1770151881105,81.87771034,100.83,100.75,8.9432]
["bitfinex-derivatives","SOLF0:USTF0",1770151881302,81.87771034,100.83,100.74,33.26138896]
["bitfinex-derivatives","SOLF0:USTF0",1770151881503,81.87771034,100.83,100.72,139.1501]
["bitfinex-derivatives","SOLF0:USTF0",1770151881702,138.9822,100.85,100.72,139.1501]
["bitfinex-derivatives","SOLF0:USTF0",1770151881703,73.55403693,100.8,100.72,139.1501]
["bitfinex-derivatives","SOLF0:USTF0",1770151882099,6.55895909,100.81,100.73,33.15871016]
["bitfinex-derivatives","SOLF0:USTF0",1770151882299,73.55403693,100.85,100.76,172.26021016]
["bitfinex-derivatives","SOLF0:USTF0",1770151882506,73.55403693,100.85,100.78,172.23401016]
["bitfinex-derivatives","SOLF0:USTF0",1770151883005,73.55403693,100.85,100.79,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1770151883709,73.55403693,100.88,100.79,172.11219066]
["bitfinex-derivatives","SOLF0:USTF0",1770151883897,73.55403693,100.88,100.8,172.09909066]
["bitfinex-derivatives","SOLF0:USTF0",1770151884305,73.55403693,100.88,100.8,41.98889066]
["bitfinex-derivatives","SOLF0:USTF0",1770151884506,73.55403693,100.88,100.8,172.09799066]
["bitfinex-derivatives","SOLF0:USTF0",1770151884810,73.55403693,100.88,100.8,33.05089066]
["bitfinex-derivatives","SOLF0:USTF0",1770151885304,73.55403693,100.88,100.81,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1770151885505,15.48795909,100.91,100.81,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1770151885506,80.11299602,100.91,100.82,33.05089066]
["bitfinex-derivatives","SOLF0:USTF0",1770151886100,80.11299602,100.91,100.83,8.9361]
["bitfinex-derivatives","SOLF0:USTF0",1770151886707,80.11299602,100.91,100.81,147.9716]
["bitfinex-derivatives","SOLF0:USTF0",1770151886911,80.11299602,100.91,100.81,8.9371]
["bitfinex-derivatives","SOLF0:USTF0",1770151887108,73.55403693,100.88,100.81,8.9371]
["bitfinex-derivatives","SOLF0:USTF0",1770151889002,73.55403693,100.88,100.82,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1770151889598,8.9291,100.91,100.78,139.0757]
["bitfinex-derivatives","SOLF0:USTF0",1770151889599,73.55403693,100.86,100.78,139.0757]
["bitfinex-derivatives","SOLF0:USTF0",1770151889803,73.55403693,100.86,100.79,139.0618]
["bitfinex-derivatives","SOLF0:USTF0",1770151890010,73.55403693,100.86,100.79,179.03748037]
["bitfinex-derivatives","SOLF0:USTF0",1770151890403,73.55403693,100.86,100.81,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1770151890608,73.55403693,100.86,100.77,139.0793]
["bitfinex-derivatives","SOLF0:USTF0",1770151890803,73.55403693,100.86,100.76,179.07158037]
["bitfinex-derivatives","SOLF0:USTF0",1770151890804,73.55403693,100.84,100.76,48.91718037]
["bitfinex-derivatives","SOLF0:USTF0",1770151891007,73.55403693,100.84,100.76,39.97568037]
["bitfinex-derivatives","SOLF0:USTF0",1770151891608,73.55403693,100.84,100.77,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1770151891809,73.55403693,100.84,100.76,39.97568037]
["bitfinex-derivatives","SOLF0:USTF0",1770151892110,73.55403693,100.84,100.76,179.07908037]
["bitfinex-derivatives","SOLF0:USTF0",1770151892705,73.55403693,100.84,100.76,8.9417]
["bitfinex-derivatives","SOLF0:USTF0",1770151892906,73.55403693,100.82,100.76,8.9417]
["bitfinex-derivatives","SOLF0:USTF0",1770151893208,73.55403693,100.8,100.74,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1770151893402,80.11299602,100.82,100.74,179.09994643]
["bitfinex-derivatives","SOLF0:USTF0",1770151893607,73.55403693,100.82,100.74,179.09994643]
["bitfinex-derivatives","SOLF0:USTF0",1770151894710,73.55403693,100.85,100.76,139.1026]
["bitfinex-derivatives","SOLF0:USTF0",1770151894913,73.55403693,100.85,100.76,179.73273872]
["bitfinex-derivatives","SOLF0:USTF0",1770151895212,73.55403693,100.85,100.79,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1770151895405,73.55403693,100.85,100.76,179.73273872]
["bitfinex-derivatives","SOLF0:USTF0",1770151895602,73.55403693,100.85,100.76,40.63013872]
["bitfinex-derivatives","SOLF0:USTF0",1770151896004,73.55403693,100.83,100.76,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1770151896410,73.55403693,100.83,100.74,139.13]
["bitfinex-derivatives","SOLF0:USTF0",1770151896411,73.55403693,100.83,100.73,40.65846323]
["bitfinex-derivatives","SOLF0:USTF0",1770151896610,73.55403693,100.81,100.75,8.9432]
["bitfinex-derivatives","SOLF0:USTF0",1770151896912,73.55403693,100.79,100.71,517.9995]
["bitfinex-derivatives","SOLF0:USTF0",1770151897109,73.55403693,100.79,100.72,8.945]
["bitfinex-derivatives","SOLF0:USTF0",1770151897612,9.07702806,100.91,100.82,147.9566]
["bitfinex-derivatives","SOLF0:USTF0",1770151897815,439.94065788,101.0,100.86,145.52225909]
["bitfinex-derivatives","SOLF0:USTF0",1770151897816,75.87573267,100.98,100.86,145.52225909]
["bitfinex-derivatives","SOLF0:USTF0",1770151898107,75.87573267,101.01,100.93,147.7962]
["bitfinex-derivatives","SOLF0:USTF0",1770151898508,75.87573267,101.01,100.96,138.824]
["bitfinex-derivatives","SOLF0:USTF0",1770151898704,6.55895909,101.05,100.95,36.39685469]
["bitfinex-derivatives","SOLF0:USTF0",1770151898908,6.55895909,101.03,100.95,138.841]
["bitfinex-derivatives","SOLF0:USTF0",1770151899111,6.55895909,101.01,100.92,138.8814]
["bitfinex-derivatives","SOLF0:USTF0",1770151899309,6.55895909,101.01,100.92,147.8095]
["bitfinex-derivatives","SOLF0:USTF0",1770151899510,6.55895909,101.01,100.93,138.8684]
["bitfinex-derivatives","SOLF0:USTF0",1770151899709,6.55895909,101.01,100.92,138.8829]
["bitfinex-derivatives","SOLF0:USTF0",1770151899909,6.55895909,101.03,100.94,138.8526]
["bitfinex-derivatives","SOLF0:USTF0",1770151900510,8.9162,101.06,100.95,147.7668]
["bitfinex-derivatives","SOLF0:USTF0",1770151900709,73.55403693,101.03,100.95,147.7668]
["bitfinex-derivatives","SOLF0:USTF0",1770151901217,73.55403693,101.03,100.96,147.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770151901714,73.55403693,101.03,100.96,8.9243]
["bitfinex-derivatives","SOLF0:USTF0",1770151901914,73.55403693,101.01,100.94,147.7785]
["bitfinex-derivatives","SOLF0:USTF0",1770151902509,80.11299602,101.0,100.94,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1770151903211,80.11299602,101.0,100.92,138.8824]
["bitfinex-derivatives","SOLF0:USTF0",1770151904012,80.11299602,101.0,100.89,147.8427]
["bitfinex-derivatives","SOLF0:USTF0",1770151904218,80.11299602,100.98,100.9,138.91]
["bitfinex-derivatives","SOLF0:USTF0",1770151905014,73.55403693,100.98,100.91,174.43044342]
["bitfinex-derivatives","SOLF0:USTF0",1770151905320,73.55403693,100.98,100.91,35.53404342]
["bitfinex-derivatives","SOLF0:USTF0",1770151905821,73.55403693,100.98,100.91,26.60554342]
["bitfinex-derivatives","SOLF0:USTF0",1770151906016,6.55895909,100.95,100.87,138.9414]
["bitfinex-derivatives","SOLF0:USTF0",1770151906219,80.11299602,100.95,100.87,28.11382042]
["bitfinex-derivatives","SOLF0:USTF0",1770151907214,80.11299602,100.95,100.86,388.1129]
["bitfinex-derivatives","SOLF0:USTF0",1770151907414,73.55403693,100.95,100.86,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1770151907611,73.55403693,100.98,100.89,30.75002436]
["bitfinex-derivatives","SOLF0:USTF0",1770151907812,73.55403693,100.98,100.89,169.66992436]
["bitfinex-derivatives","SOLF0:USTF0",1770151908015,73.55403693,100.98,100.9,169.65292436]
["bitfinex-derivatives","SOLF0:USTF0",1770151908217,73.55403693,100.98,100.9,178.58252436]
["bitfinex-derivatives","SOLF0:USTF0",1770151908418,73.55403693,100.98,100.9,169.65292436]
["bitfinex-derivatives","SOLF0:USTF0",1770151909019,73.55403693,100.98,100.91,8.9288]
["bitfinex-derivatives","SOLF0:USTF0",1770151909321,73.55403693,100.98,100.9,30.75002436]
["bitfinex-derivatives","SOLF0:USTF0",1770151909821,73.55403693,100.98,100.9,39.67962436]
["bitfinex-derivatives","SOLF0:USTF0",1770151910023,80.11299602,100.97,100.9,30.75002436]
["bitfinex-derivatives","SOLF0:USTF0",1770151910414,73.55403693,100.97,100.9,30.75002436]
["bitfinex-derivatives","SOLF0:USTF0",1770151910917,80.11299602,100.97,100.88,138.9381]
["bitfinex-derivatives","SOLF0:USTF0",1770151911724,73.55403693,100.97,100.89,40.57919787]
["bitfinex-derivatives","SOLF0:USTF0",1770151912124,80.66234142,100.96,100.89,31.64879787]
["bitfinex-derivatives","SOLF0:USTF0",1770151913018,80.66234142,100.92,100.85,31.64879787]
["bitfinex-derivatives","SOLF0:USTF0",1770151913414,74.10338233,100.92,100.86,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1770151913615,74.10338233,100.92,100.87,2.47983202]
["bitfinex-derivatives","SOLF0:USTF0",1770151913823,74.10338233,100.92,100.86,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1770151914025,74.10338233,100.92,100.87,2.47983379]
["bitfinex-derivatives","SOLF0:USTF0",1770151914324,74.10338233,100.92,100.85,31.64879787]
["bitfinex-derivatives","SOLF0:USTF0",1770151914527,74.10338233,100.92,100.86,2.47992292]
["bitfinex-derivatives","SOLF0:USTF0",1770151914728,74.10338233,100.92,100.85,31.64879787]
["bitfinex-derivatives","SOLF0:USTF0",1770151914916,77.45026978,100.94,100.86,11.41311981]
["bitfinex-derivatives","SOLF0:USTF0",1770151915119,77.45026978,100.94,100.87,2.47991981]
["bitfinex-derivatives","SOLF0:USTF0",1770151915320,77.45026978,100.92,100.85,31.64879787]
["bitfinex-derivatives","SOLF0:USTF0",1770151915522,77.45026978,100.92,100.86,2.47995249]
["bitfinex-derivatives","SOLF0:USTF0",1770151915820,145.38875909,100.96,100.82,171.46964081]
["bitfinex-derivatives","SOLF0:USTF0",1770151915821,77.45026978,100.91,100.82,171.46964081]
["bitfinex-derivatives","SOLF0:USTF0",1770151916017,77.45026978,100.91,100.83,2.48006685]
["bitfinex-derivatives","SOLF0:USTF0",1770151916221,77.45026978,100.91,100.84,2.48006685]
["bitfinex-derivatives","SOLF0:USTF0",1770151916423,77.45026978,100.91,100.85,2.48006685]
["bitfinex-derivatives","SOLF0:USTF0",1770151916624,77.45026978,100.91,100.82,171.46964081]
["bitfinex-derivatives","SOLF0:USTF0",1770151916827,77.45026978,100.91,100.83,11.41577779]
["bitfinex-derivatives","SOLF0:USTF0",1770151917127,77.45026978,100.91,100.84,2.48007779]
["bitfinex-derivatives","SOLF0:USTF0",1770151917327,77.45026978,100.91,100.85,2.48007779]
["bitfinex-derivatives","SOLF0:USTF0",1770151917624,77.45026978,100.91,100.83,8.9357]
["bitfinex-derivatives","SOLF0:USTF0",1770151917817,77.45026978,100.89,100.81,8.9372]
["bitfinex-derivatives","SOLF0:USTF0",1770151918018,77.45026978,100.89,100.82,2.48056401]
["bitfinex-derivatives","SOLF0:USTF0",1770151918326,77.45026978,100.89,100.83,2.48056401]
["bitfinex-derivatives","SOLF0:USTF0",1770151918627,77.45026978,100.89,100.82,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1770151918921,77.45026978,100.89,100.83,2.48056789]
["bitfinex-derivatives","SOLF0:USTF0",1770151919125,70.89131069,100.86,100.79,139.0574]
["bitfinex-derivatives","SOLF0:USTF0",1770151919423,77.45026978,100.89,100.81,174.00292716]
["bitfinex-derivatives","SOLF0:USTF0",1770151919624,77.45026978,100.89,100.81,34.96972716]
["bitfinex-derivatives","SOLF0:USTF0",1770151920924,77.45026978,100.89,100.81,174.00322716]
["bitfinex-derivatives","SOLF0:USTF0",1770151921318,70.89131069,100.89,100.82,278.0281]
["bitfinex-derivatives","SOLF0:USTF0",1770151921519,77.45026978,100.89,100.81,174.00322716]
["bitfinex-derivatives","SOLF0:USTF0",1770151921718,77.45026978,100.89,100.83,8.9361]
["bitfinex-derivatives","SOLF0:USTF0",1770151922328,77.45026978,100.89,100.81,8.9371]
["bitfinex-derivatives","SOLF0:USTF0",1770151922921,77.45026978,100.87,100.79,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1770151923321,77.45026978,100.87,100.79,139.0611]
["bitfinex-derivatives","SOLF0:USTF0",1770151923730,77.45026978,100.87,100.8,8.9379]
["bitfinex-derivatives","SOLF0:USTF0",1770151925133,77.45026978,100.85,100.76,139.0934]
["bitfinex-derivatives","SOLF0:USTF0",1770151925326,77.45026978,100.83,100.75,188.06880613]
["bitfinex-derivatives","SOLF0:USTF0",1770151925523,77.45026978,100.83,100.75,48.95160613]
["bitfinex-derivatives","SOLF0:USTF0",1770151926028,6.55895909,100.81,100.74,8.9433]
["bitfinex-derivatives","SOLF0:USTF0",1770151926229,77.45026978,100.81,100.73,188.29776089]
["bitfinex-derivatives","SOLF0:USTF0",1770151926428,70.89131069,100.81,100.75,139.1172]
["bitfinex-derivatives","SOLF0:USTF0",1770151926735,70.89131069,100.81,100.76,8.9422]
["bitfinex-derivatives","SOLF0:USTF0",1770151927533,6.55895909,100.83,100.77,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1770151927832,77.45026978,100.83,100.77,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1770151928532,70.89131069,100.83,100.77,139.0881]
["bitfinex-derivatives","SOLF0:USTF0",1770151929728,70.89131069,100.83,100.78,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1770151929926,70.89131069,100.83,100.77,54.61426573]
["bitfinex-derivatives","SOLF0:USTF0",1770151931026,70.89131069,100.83,100.75,193.73076573]
["bitfinex-derivatives","SOLF0:USTF0",1770151931234,70.89131069,100.83,100.76,11.42370729]
["bitfinex-derivatives","SOLF0:USTF0",1770151931529,70.89131069,100.83,100.77,2.48220729]
["bitfinex-derivatives","SOLF0:USTF0",1770151931732,70.89131069,100.83,100.75,193.73076573]
["bitfinex-derivatives","SOLF0:USTF0",1770151931930,70.89131069,100.83,100.77,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1770151932331,77.4407805,100.83,100.77,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1770151932831,70.89131069,100.85,100.78,2.48204903]
["bitfinex-derivatives","SOLF0:USTF0",1770151933030,70.89131069,100.85,100.77,193.88011182]
["bitfinex-derivatives","SOLF0:USTF0",1770151933229,70.89131069,100.85,100.78,2.48192448]
["bitfinex-derivatives","SOLF0:USTF0",1770151933422,70.89131069,100.85,100.77,54.79341182]
["bitfinex-derivatives","SOLF0:USTF0",1770151933626,70.89131069,100.85,100.78,2.48192448]
["bitfinex-derivatives","SOLF0:USTF0",1770151933830,70.89131069,100.85,100.77,54.79341182]
["bitfinex-derivatives","SOLF0:USTF0",1770151934132,70.89131069,100.85,100.78,2.48192448]
["bitfinex-derivatives","SOLF0:USTF0",1770151934331,70.89131069,100.85,100.77,54.79341182]
["bitfinex-derivatives","SOLF0:USTF0",1770151934535,70.89131069,100.85,100.78,2.48192525]
["bitfinex-derivatives","SOLF0:USTF0",1770151934731,70.89131069,100.85,100.78,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1770151935731,70.89131069,100.85,100.79,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1770151935932,70.89131069,100.85,100.77,54.79341182]
["bitfinex-derivatives","SOLF0:USTF0",1770151936122,77.4407805,100.85,100.78,2.4818812]
["bitfinex-derivatives","SOLF0:USTF0",1770151936326,77.4407805,100.85,100.77,54.79341182]
["bitfinex-derivatives","SOLF0:USTF0",1770151936525,77.4407805,100.85,100.78,11.42161625]
["bitfinex-derivatives","SOLF0:USTF0",1770151936729,77.4407805,100.85,100.78,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1770151937235,77.4407805,100.85,100.79,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1770151937533,70.89131069,100.85,100.79,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1770151938231,77.4407805,100.85,100.77,54.65822357]
["bitfinex-derivatives","SOLF0:USTF0",1770151938530,77.4407805,100.85,100.78,2.48204394]
["bitfinex-derivatives","SOLF0:USTF0",1770151938727,77.4407805,100.85,100.77,193.74712357]
["bitfinex-derivatives","SOLF0:USTF0",1770151938931,77.4407805,100.85,100.78,2.48195776]
["bitfinex-derivatives","SOLF0:USTF0",1770151939126,77.4407805,100.85,100.77,54.65822357]
["bitfinex-derivatives","SOLF0:USTF0",1770151939430,77.4407805,100.85,100.75,54.65822357]
["bitfinex-derivatives","SOLF0:USTF0",1770151939630,77.4407805,100.85,100.76,2.48233579]
["bitfinex-derivatives","SOLF0:USTF0",1770151939929,6.54946981,100.81,100.73,54.6489159]
["bitfinex-derivatives","SOLF0:USTF0",1770151940123,6.54946981,100.81,100.71,139.1614]
["bitfinex-derivatives","SOLF0:USTF0",1770151940124,70.89131069,100.8,100.71,139.1614]
["bitfinex-derivatives","SOLF0:USTF0",1770151940326,77.4407805,100.79,100.71,139.1614]
["bitfinex-derivatives","SOLF0:USTF0",1770151940825,77.4407805,100.79,100.72,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1770151941030,70.89131069,100.79,100.7,196.30485169]
["bitfinex-derivatives","SOLF0:USTF0",1770151942738,70.89131069,100.79,100.7,57.13125169]
["bitfinex-derivatives","SOLF0:USTF0",1770151943431,77.4407805,100.79,100.69,197.01814397]
["bitfinex-derivatives","SOLF0:USTF0",1770151943735,77.4407805,100.79,100.7,57.81640303]
["bitfinex-derivatives","SOLF0:USTF0",1770151944137,74.69129631,100.77,100.7,57.81640303]
["bitfinex-derivatives","SOLF0:USTF0",1770151944534,74.69129631,100.77,100.71,57.81640303]
["bitfinex-derivatives","SOLF0:USTF0",1770151944730,74.69129631,100.79,100.71,196.98770303]
["bitfinex-derivatives","SOLF0:USTF0",1770151945135,220.30496612,100.79,100.68,434.79640303]
["bitfinex-derivatives","SOLF0:USTF0",1770151945441,74.69129631,100.78,100.68,57.81640303]
["bitfinex-derivatives","SOLF0:USTF0",1770151946040,90.18226612,100.77,100.69,66.08630714]
["bitfinex-derivatives","SOLF0:USTF0",1770151946634,81.24076612,100.77,100.7,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1770151946930,81.24076612,100.77,100.69,57.13780714]
["bitfinex-derivatives","SOLF0:USTF0",1770151947437,81.24076612,100.77,100.66,139.2285]
["bitfinex-derivatives","SOLF0:USTF0",1770151947641,81.24076612,100.77,100.67,57.13780714]
["bitfinex-derivatives","SOLF0:USTF0",1770151947642,81.24076612,100.75,100.67,57.13780714]
["bitfinex-derivatives","SOLF0:USTF0",1770151948035,81.24076612,100.75,100.65,57.53368826]
["bitfinex-derivatives","SOLF0:USTF0",1770151948236,81.24076612,100.73,100.65,57.53368826]
["bitfinex-derivatives","SOLF0:USTF0",1770151948841,81.24076612,100.73,100.66,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1770151949246,81.24076612,100.73,100.65,57.53368826]
["bitfinex-derivatives","SOLF0:USTF0",1770151949434,81.24076612,100.73,100.65,66.48578826]
["bitfinex-derivatives","SOLF0:USTF0",1770151949835,81.24076612,100.73,100.65,57.53368826]
["bitfinex-derivatives","SOLF0:USTF0",1770151950231,74.69129631,100.73,100.67,57.55675]
["bitfinex-derivatives","SOLF0:USTF0",1770151950742,74.69129631,100.73,100.69,8.9485]
["bitfinex-derivatives","SOLF0:USTF0",1770151950938,74.69129631,100.76,100.69,8.9485]
["bitfinex-derivatives","SOLF0:USTF0",1770151951139,74.69129631,100.76,100.67,57.55675]
["bitfinex-derivatives","SOLF0:USTF0",1770151951340,74.69129631,100.76,100.68,8.9489]
["bitfinex-derivatives","SOLF0:USTF0",1770151951537,74.69129631,100.76,100.67,57.55675]
["bitfinex-derivatives","SOLF0:USTF0",1770151951738,74.69129631,100.74,100.65,196.89327838]
["bitfinex-derivatives","SOLF0:USTF0",1770151951941,74.69129631,100.74,100.66,11.43482479]
["bitfinex-derivatives","SOLF0:USTF0",1770151952141,139.0953,100.77,100.67,2.48452479]
["bitfinex-derivatives","SOLF0:USTF0",1770151952142,74.69129631,100.72,100.67,2.48452479]
["bitfinex-derivatives","SOLF0:USTF0",1770151952334,74.69129631,100.72,100.68,2.48452479]
["bitfinex-derivatives","SOLF0:USTF0",1770151952541,74.69129631,100.72,100.65,57.63977838]
["bitfinex-derivatives","SOLF0:USTF0",1770151953345,74.69129631,100.72,100.65,66.59167838]
["bitfinex-derivatives","SOLF0:USTF0",1770151953544,74.69129631,100.72,100.65,57.63977838]
["bitfinex-derivatives","SOLF0:USTF0",1770151953942,74.69129631,100.72,100.64,8.9523]
["bitfinex-derivatives","SOLF0:USTF0",1770151954244,74.69129631,100.72,100.63,193.44279709]
["bitfinex-derivatives","SOLF0:USTF0",1770151954647,74.69129631,100.72,100.65,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1770151955644,74.69129631,100.72,100.66,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1770151956838,74.69129631,100.72,100.64,51.00964428]
["bitfinex-derivatives","SOLF0:USTF0",1770151957246,74.69129631,100.72,100.65,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1770151957446,74.69129631,100.7,100.62,190.29394428]
["bitfinex-derivatives","SOLF0:USTF0",1770151958050,74.69129631,100.7,100.64,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1770151958443,74.69129631,100.7,100.63,139.2814]
["bitfinex-derivatives","SOLF0:USTF0",1770151958645,74.69129631,100.7,100.65,8.9512]
["bitfinex-derivatives","SOLF0:USTF0",1770151959150,74.69129631,100.7,100.65,139.2543]
["bitfinex-derivatives","SOLF0:USTF0",1770151959354,74.69129631,100.7,100.66,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1770151960751,74.69129631,100.7,100.65,8.9521]
["bitfinex-derivatives","SOLF0:USTF0",1770151962248,74.69129631,100.7,100.66,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1770151962449,74.69129631,100.72,100.65,188.4647103]
["bitfinex-derivatives","SOLF0:USTF0",1770151962947,74.69129631,100.72,100.66,49.2104103]
["bitfinex-derivatives","SOLF0:USTF0",1770151963153,74.69129631,100.74,100.67,49.2104103]
["bitfinex-derivatives","SOLF0:USTF0",1770151963350,74.69129631,100.74,100.67,188.4371103]
["bitfinex-derivatives","SOLF0:USTF0",1770151963554,74.69129631,100.74,100.7,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1770151963852,74.69129631,100.74,100.67,188.4371103]
["bitfinex-derivatives","SOLF0:USTF0",1770151964251,74.69129631,100.74,100.67,49.2104103]
["bitfinex-derivatives","SOLF0:USTF0",1770151964448,74.69129631,100.74,100.68,2.48446729]
["bitfinex-derivatives","SOLF0:USTF0",1770151964752,74.69129631,100.74,100.7,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1770151964958,74.69129631,100.76,100.71,2.48446729]
["bitfinex-derivatives","SOLF0:USTF0",1770151965254,74.69129631,100.76,100.72,2.48446729]
["bitfinex-derivatives","SOLF0:USTF0",1770151965454,74.69129631,100.76,100.7,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1770151966051,74.69129631,100.76,100.68,188.03139596]
["bitfinex-derivatives","SOLF0:USTF0",1770151966052,74.69129631,100.76,100.69,8.9484]
["bitfinex-derivatives","SOLF0:USTF0",1770151966758,74.69129631,100.76,100.71,8.9462]
["bitfinex-derivatives","SOLF0:USTF0",1770151967054,74.69129631,100.76,100.7,49.54931193]
["bitfinex-derivatives","SOLF0:USTF0",1770151967658,74.69129631,100.76,100.71,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1770151968253,225.7202,100.83,100.71,190.65549606]
["bitfinex-derivatives","SOLF0:USTF0",1770151968254,74.69129631,100.78,100.71,190.65549606]
["bitfinex-derivatives","SOLF0:USTF0",1770151969256,74.69129631,100.78,100.73,8.9448]
["bitfinex-derivatives","SOLF0:USTF0",1770151969755,286.1665,100.84,100.74,190.48506142]
["bitfinex-derivatives","SOLF0:USTF0",1770151969756,74.69129631,100.8,100.74,190.48506142]
["bitfinex-derivatives","SOLF0:USTF0",1770151970059,74.69129631,100.82,100.76,190.45686142]
["bitfinex-derivatives","SOLF0:USTF0",1770151970453,74.69129631,100.82,100.78,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1770151970856,74.69129631,100.82,100.74,190.66266127]
["bitfinex-derivatives","SOLF0:USTF0",1770151971661,74.69129631,100.82,100.76,8.9415]
["bitfinex-derivatives","SOLF0:USTF0",1770151972351,74.69129631,100.82,100.74,51.53196127]
["bitfinex-derivatives","SOLF0:USTF0",1770151972658,81.24076612,100.82,100.74,51.53196127]
["bitfinex-derivatives","SOLF0:USTF0",1770151972854,74.69129631,100.82,100.74,190.65946127]
["bitfinex-derivatives","SOLF0:USTF0",1770151973161,74.69129631,100.82,100.74,51.53196127]
["bitfinex-derivatives","SOLF0:USTF0",1770151973354,81.24076612,100.82,100.74,51.53196127]
["bitfinex-derivatives","SOLF0:USTF0",1770151973859,81.24076612,100.82,100.73,139.1448]
["bitfinex-derivatives","SOLF0:USTF0",1770151973860,81.24076612,100.82,100.72,139.1464]
["bitfinex-derivatives","SOLF0:USTF0",1770151974160,81.24076612,100.82,100.73,188.97288374]
["bitfinex-derivatives","SOLF0:USTF0",1770151974461,74.69129631,100.82,100.77,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1770151974756,74.69129631,100.82,100.74,49.82868374]
["bitfinex-derivatives","SOLF0:USTF0",1770151974950,74.69129631,100.82,100.75,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1770151975154,81.24076612,100.82,100.74,49.82868374]
["bitfinex-derivatives","SOLF0:USTF0",1770151976751,81.24076612,100.82,100.74,58.77198374]
["bitfinex-derivatives","SOLF0:USTF0",1770151977355,81.24076612,100.82,100.75,2.4827563]
["bitfinex-derivatives","SOLF0:USTF0",1770151977555,81.24076612,100.82,100.76,2.4827563]
["bitfinex-derivatives","SOLF0:USTF0",1770151977751,81.24076612,100.82,100.77,2.4827563]
["bitfinex-derivatives","SOLF0:USTF0",1770151977960,81.24076612,100.82,100.74,188.95978374]
["bitfinex-derivatives","SOLF0:USTF0",1770151978755,81.24076612,100.82,100.76,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1770151979362,74.69129631,100.82,100.76,191.31043907]
["bitfinex-derivatives","SOLF0:USTF0",1770151979856,69.3754087,100.85,100.77,191.36684136]
["bitfinex-derivatives","SOLF0:USTF0",1770151980060,69.3754087,100.85,100.78,139.0709]
["bitfinex-derivatives","SOLF0:USTF0",1770151980260,69.3754087,100.85,100.78,191.35254136]
["bitfinex-derivatives","SOLF0:USTF0",1770151980463,69.3754087,100.85,100.79,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1770151980657,69.3754087,100.85,100.78,139.0748]
["bitfinex-derivatives","SOLF0:USTF0",1770151981763,69.3754087,100.85,100.8,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1770151982664,69.3754087,100.85,100.81,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1770151985061,15.48036981,100.89,100.81,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1770151985263,69.3754087,100.89,100.81,193.66277309]
["bitfinex-derivatives","SOLF0:USTF0",1770151985462,69.3754087,100.91,100.83,54.62887309]
["bitfinex-derivatives","SOLF0:USTF0",1770151985661,69.3754087,100.91,100.86,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1770151985865,69.3754087,100.91,100.85,138.9783]
["bitfinex-derivatives","SOLF0:USTF0",1770151986061,69.3754087,100.91,100.84,193.63106439]
["bitfinex-derivatives","SOLF0:USTF0",1770151986257,69.3754087,100.91,100.82,193.65576439]
["bitfinex-derivatives","SOLF0:USTF0",1770151986561,75.92487851,100.91,100.8,193.67396439]
["bitfinex-derivatives","SOLF0:USTF0",1770151986763,75.92487851,100.91,100.81,54.63796439]
["bitfinex-derivatives","SOLF0:USTF0",1770151986964,75.92487851,100.91,100.81,193.67096439]
["bitfinex-derivatives","SOLF0:USTF0",1770151987269,75.92487851,100.91,100.82,139.0137]
["bitfinex-derivatives","SOLF0:USTF0",1770151988166,75.92487851,100.91,100.84,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1770151988365,75.92487851,100.91,100.83,139.0068]
["bitfinex-derivatives","SOLF0:USTF0",1770151988766,69.3754087,100.91,100.83,139.0068]
["bitfinex-derivatives","SOLF0:USTF0",1770151989064,69.3754087,100.91,100.84,138.9925]
["bitfinex-derivatives","SOLF0:USTF0",1770151989372,1.27668391,100.91,100.86,138.9612]
["bitfinex-derivatives","SOLF0:USTF0",1770151989870,8.391e-05,100.91,100.87,2.48000016]
["bitfinex-derivatives","SOLF0:USTF0",1770151990066,8.391e-05,100.91,100.86,138.9612]
["bitfinex-derivatives","SOLF0:USTF0",1770151990269,8.391e-05,100.91,100.87,2.48000016]
["bitfinex-derivatives","SOLF0:USTF0",1770151990470,8.391e-05,100.91,100.86,138.9612]
["bitfinex-derivatives","SOLF0:USTF0",1770151990771,8.391e-05,100.91,100.88,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1770151991370,6.5411331,100.95,100.88,138.9367]
["bitfinex-derivatives","SOLF0:USTF0",1770151991666,69.3754087,100.96,100.89,138.9211]
["bitfinex-derivatives","SOLF0:USTF0",1770151991867,69.3754087,100.94,100.87,138.9511]
["bitfinex-derivatives","SOLF0:USTF0",1770151992270,69.3754087,100.94,100.88,138.9354]
["bitfinex-derivatives","SOLF0:USTF0",1770151992973,53.4299087,100.94,100.91,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1770151993877,6.5411331,100.97,100.91,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1770151994473,138.7294,101.04,100.93,138.8642]
["bitfinex-derivatives","SOLF0:USTF0",1770151994680,6.5411331,101.02,100.94,138.8506]
["bitfinex-derivatives","SOLF0:USTF0",1770151994974,6.5411331,101.0,100.94,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1770151995574,6.5411331,101.0,100.95,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1770151995775,6.5411331,101.02,100.95,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1770151995981,69.3754087,101.01,100.95,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1770151996181,75.9165418,101.0,100.95,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1770151997574,75.9165418,101.0,100.94,8.9264]
["bitfinex-derivatives","SOLF0:USTF0",1770151998383,69.3754087,100.97,100.9,138.9043]
["bitfinex-derivatives","SOLF0:USTF0",1770151999183,69.3754087,100.97,100.89,68.97929013]
["bitfinex-derivatives","SOLF0:USTF0",1770152000283,75.9165418,100.97,100.89,68.97929013]
["bitfinex-derivatives","SOLF0:USTF0",1770152000877,80.21657718,100.95,100.86,69.16209422]
["bitfinex-derivatives","SOLF0:USTF0",1770152001383,73.67544408,100.92,100.86,69.16209422]
["bitfinex-derivatives","SOLF0:USTF0",1770152001580,73.67544408,100.92,100.83,69.16209422]
["bitfinex-derivatives","SOLF0:USTF0",1770152001778,73.67544408,100.92,100.85,69.16209422]
["bitfinex-derivatives","SOLF0:USTF0",1770152002784,73.67544408,100.94,100.85,69.16209422]
["bitfinex-derivatives","SOLF0:USTF0",1770152002985,73.67544408,100.94,100.86,71.64184751]
["bitfinex-derivatives","SOLF0:USTF0",1770152003284,73.67544408,100.94,100.86,69.16209422]
["bitfinex-derivatives","SOLF0:USTF0",1770152004292,82.60194408,100.94,100.86,69.16209422]
["bitfinex-derivatives","SOLF0:USTF0",1770152004480,73.67544408,100.94,100.86,69.16209422]
["bitfinex-derivatives","SOLF0:USTF0",1770152004787,80.21657718,100.93,100.86,69.16209422]
["bitfinex-derivatives","SOLF0:USTF0",1770152004985,80.21657718,100.93,100.83,69.16209422]
["bitfinex-derivatives","SOLF0:USTF0",1770152005190,73.67544408,100.9,100.83,69.16209422]
["bitfinex-derivatives","SOLF0:USTF0",1770152006488,80.21657718,100.89,100.81,69.16209422]
["bitfinex-derivatives","SOLF0:USTF0",1770152009994,89.14747718,100.89,100.81,69.16209422]
["bitfinex-derivatives","SOLF0:USTF0",1770152010195,80.21657718,100.87,100.81,69.16209422]
["bitfinex-derivatives","SOLF0:USTF0",1770152011398,80.21657718,100.87,100.79,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1770152011697,80.21657718,100.87,100.79,69.16209422]
["bitfinex-derivatives","SOLF0:USTF0",1770152012086,80.21657718,100.85,100.77,69.16209422]
["bitfinex-derivatives","SOLF0:USTF0",1770152013194,6.5411331,100.83,100.77,69.16209422]
["bitfinex-derivatives","SOLF0:USTF0",1770152013494,6.5411331,100.83,100.75,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1770152013495,80.21657718,100.83,100.75,78.10509422]
["bitfinex-derivatives","SOLF0:USTF0",1770152013896,80.21657718,100.83,100.76,8.9422]
["bitfinex-derivatives","SOLF0:USTF0",1770152014593,138.9544,100.87,100.73,69.16209422]
["bitfinex-derivatives","SOLF0:USTF0",1770152014594,80.21657718,100.81,100.73,69.16209422]
["bitfinex-derivatives","SOLF0:USTF0",1770152015196,80.21657718,100.81,100.73,78.10689422]
["bitfinex-derivatives","SOLF0:USTF0",1770152015600,80.21657718,100.81,100.73,69.16209422]
["bitfinex-derivatives","SOLF0:USTF0",1770152016193,80.21657718,100.81,100.73,78.10709422]
["bitfinex-derivatives","SOLF0:USTF0",1770152016389,80.21657718,100.81,100.73,69.16209422]
["bitfinex-derivatives","SOLF0:USTF0",1770152017294,80.21657718,100.81,100.73,78.10679422]
["bitfinex-derivatives","SOLF0:USTF0",1770152017489,80.21657718,100.78,100.7,208.34629422]
["bitfinex-derivatives","SOLF0:USTF0",1770152017694,73.67544408,100.78,100.71,69.16209422]
["bitfinex-derivatives","SOLF0:USTF0",1770152018497,73.67544408,100.78,100.72,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1770152018897,73.67544408,100.78,100.72,208.31959422]
["bitfinex-derivatives","SOLF0:USTF0",1770152019092,80.21657718,100.83,100.74,208.29169422]
["bitfinex-derivatives","SOLF0:USTF0",1770152020301,80.21657718,100.83,100.76,69.16209422]
["bitfinex-derivatives","SOLF0:USTF0",1770152020598,73.67544408,100.83,100.76,69.16209422]
["bitfinex-derivatives","SOLF0:USTF0",1770152020800,73.67544408,100.83,100.77,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1770152020998,73.67544408,100.83,100.76,208.26479422]
["bitfinex-derivatives","SOLF0:USTF0",1770152021205,73.67544408,100.81,100.73,208.30699422]
["bitfinex-derivatives","SOLF0:USTF0",1770152021402,73.67544408,100.81,100.74,208.29169422]
["bitfinex-derivatives","SOLF0:USTF0",1770152021598,80.21657718,100.84,100.75,69.16209422]
["bitfinex-derivatives","SOLF0:USTF0",1770152022399,89.15207718,100.84,100.76,8.9415]
["bitfinex-derivatives","SOLF0:USTF0",1770152022602,89.15207718,100.84,100.75,69.16209422]
["bitfinex-derivatives","SOLF0:USTF0",1770152023100,80.21657718,100.84,100.77,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1770152024404,89.15187718,100.84,100.76,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1770152025109,80.21657718,100.82,100.73,69.16209422]
["bitfinex-derivatives","SOLF0:USTF0",1770152025406,80.21657718,100.82,100.73,208.30689422]
["bitfinex-derivatives","SOLF0:USTF0",1770152025603,89.15367718,100.82,100.73,69.16209422]
["bitfinex-derivatives","SOLF0:USTF0",1770152025809,73.67544408,100.79,100.73,69.16209422]
["bitfinex-derivatives","SOLF0:USTF0",1770152026504,73.67544408,100.79,100.71,69.16209422]
["bitfinex-derivatives","SOLF0:USTF0",1770152026701,80.21657718,100.78,100.71,69.16209422]
["bitfinex-derivatives","SOLF0:USTF0",1770152027404,80.21657718,100.78,100.69,208.36149422]
["bitfinex-derivatives","SOLF0:USTF0",1770152027604,80.21657718,100.78,100.7,208.34799422]
["bitfinex-derivatives","SOLF0:USTF0",1770152027913,73.67544408,100.78,100.71,208.33299422]
["bitfinex-derivatives","SOLF0:USTF0",1770152028112,73.67544408,100.78,100.72,69.16209422]
["bitfinex-derivatives","SOLF0:USTF0",1770152028405,73.67544408,100.8,100.74,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1770152029299,80.21657718,100.8,100.72,78.10729422]
["bitfinex-derivatives","SOLF0:USTF0",1770152029504,6.5411331,100.78,100.72,8.9452]
["bitfinex-derivatives","SOLF0:USTF0",1770152030106,73.67544408,100.78,100.72,8.9452]
["bitfinex-derivatives","SOLF0:USTF0",1770152030308,73.67544408,100.78,100.73,8.9449]
["bitfinex-derivatives","SOLF0:USTF0",1770152030701,77.64434564,100.8,100.74,8.9438]
["bitfinex-derivatives","SOLF0:USTF0",1770152031106,77.64434564,100.8,100.72,69.11035499]
["bitfinex-derivatives","SOLF0:USTF0",1770152031303,77.64434564,100.8,100.72,78.05535499]
["bitfinex-derivatives","SOLF0:USTF0",1770152031502,77.64434564,100.8,100.72,69.11035499]
["bitfinex-derivatives","SOLF0:USTF0",1770152032510,71.10321254,100.8,100.73,69.11035499]
["bitfinex-derivatives","SOLF0:USTF0",1770152032906,77.64434564,100.82,100.74,208.24105499]
["bitfinex-derivatives","SOLF0:USTF0",1770152033103,71.10321254,100.82,100.75,208.22635499]
["bitfinex-derivatives","SOLF0:USTF0",1770152033301,71.10321254,100.82,100.76,208.20745499]
["bitfinex-derivatives","SOLF0:USTF0",1770152033504,71.10321254,100.84,100.77,69.11035499]
["bitfinex-derivatives","SOLF0:USTF0",1770152033807,77.64434564,100.84,100.78,2.48208169]
["bitfinex-derivatives","SOLF0:USTF0",1770152034003,77.64434564,100.84,100.75,69.11035499]
["bitfinex-derivatives","SOLF0:USTF0",1770152034202,77.64434564,100.84,100.76,2.48245305]
["bitfinex-derivatives","SOLF0:USTF0",1770152034403,77.64434564,100.84,100.77,2.48245305]
["bitfinex-derivatives","SOLF0:USTF0",1770152034603,86.57974564,100.84,100.76,8.9416]
["bitfinex-derivatives","SOLF0:USTF0",1770152034809,86.57974564,100.84,100.77,2.48270131]
["bitfinex-derivatives","SOLF0:USTF0",1770152035010,77.64434564,100.84,100.76,78.63467499]
["bitfinex-derivatives","SOLF0:USTF0",1770152035208,77.64434564,100.84,100.77,2.48249835]
["bitfinex-derivatives","SOLF0:USTF0",1770152035510,77.64434564,100.84,100.78,2.48250067]
["bitfinex-derivatives","SOLF0:USTF0",1770152035701,77.64434564,100.84,100.75,208.80857499]
["bitfinex-derivatives","SOLF0:USTF0",1770152035902,77.64434564,100.84,100.76,72.17549154]
["bitfinex-derivatives","SOLF0:USTF0",1770152036106,77.64434564,100.84,100.77,2.48241655]
["bitfinex-derivatives","SOLF0:USTF0",1770152036306,77.64434564,100.84,100.78,2.48241655]
["bitfinex-derivatives","SOLF0:USTF0",1770152036511,71.10321254,100.84,100.79,2.48241655]
["bitfinex-derivatives","SOLF0:USTF0",1770152036712,71.10321254,100.84,100.76,208.79597499]
["bitfinex-derivatives","SOLF0:USTF0",1770152036910,71.10321254,100.84,100.78,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1770152037212,71.10321254,100.84,100.79,2.48216679]
["bitfinex-derivatives","SOLF0:USTF0",1770152038100,71.10321254,100.84,100.76,69.69307499]
["bitfinex-derivatives","SOLF0:USTF0",1770152038301,71.10321254,100.84,100.77,2.48241937]
["bitfinex-derivatives","SOLF0:USTF0",1770152038501,71.10321254,100.84,100.78,2.48241937]
["bitfinex-derivatives","SOLF0:USTF0",1770152038703,71.10321254,100.84,100.77,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1770152038906,69.44780171,100.87,100.78,72.17552695]
["bitfinex-derivatives","SOLF0:USTF0",1770152039208,69.44780171,100.87,100.79,2.48245196]
["bitfinex-derivatives","SOLF0:USTF0",1770152039412,69.44780171,100.87,100.8,2.48245196]
["bitfinex-derivatives","SOLF0:USTF0",1770152039616,69.44780171,100.85,100.78,208.76817499]
["bitfinex-derivatives","SOLF0:USTF0",1770152039809,69.44780171,100.85,100.79,11.42167905]
["bitfinex-derivatives","SOLF0:USTF0",1770152040009,69.44780171,100.85,100.76,139.1034]
["bitfinex-derivatives","SOLF0:USTF0",1770152040209,69.44780171,100.85,100.77,2.48216393]
["bitfinex-derivatives","SOLF0:USTF0",1770152040509,69.44780171,100.85,100.73,147.79923453]
["bitfinex-derivatives","SOLF0:USTF0",1770152040510,69.44780171,100.81,100.74,69.69307499]
["bitfinex-derivatives","SOLF0:USTF0",1770152040912,69.44780171,100.81,100.75,208.81027499]
["bitfinex-derivatives","SOLF0:USTF0",1770152041814,69.44780171,100.81,100.77,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1770152042415,69.44780171,100.81,100.76,8.9422]
["bitfinex-derivatives","SOLF0:USTF0",1770152042813,69.44780171,100.81,100.75,208.80827499]
["bitfinex-derivatives","SOLF0:USTF0",1770152043115,69.44780171,100.84,100.76,208.78907499]
["bitfinex-derivatives","SOLF0:USTF0",1770152043415,69.44780171,100.84,100.77,69.69307499]
["bitfinex-derivatives","SOLF0:USTF0",1770152043815,69.44780171,100.84,100.79,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1770152044608,6.5411331,100.87,100.78,69.69307499]
["bitfinex-derivatives","SOLF0:USTF0",1770152044806,156.8,100.89,100.8,69.69307499]
["bitfinex-derivatives","SOLF0:USTF0",1770152044807,75.98893481,100.89,100.8,69.69307499]
["bitfinex-derivatives","SOLF0:USTF0",1770152045013,69.44780171,100.89,100.81,69.69307499]
["bitfinex-derivatives","SOLF0:USTF0",1770152046119,75.98893481,100.89,100.82,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1770152047010,75.98893481,100.89,100.81,69.69307499]
["bitfinex-derivatives","SOLF0:USTF0",1770152047011,84.91973481,100.89,100.81,78.63087499]
["bitfinex-derivatives","SOLF0:USTF0",1770152047206,69.44780171,100.89,100.82,69.69307499]
["bitfinex-derivatives","SOLF0:USTF0",1770152047406,69.44780171,100.89,100.84,8.9344]
["bitfinex-derivatives","SOLF0:USTF0",1770152047610,69.44780171,100.89,100.83,69.69307499]
["bitfinex-derivatives","SOLF0:USTF0",1770152048012,69.44780171,100.89,100.84,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1770152048309,69.44780171,100.91,100.84,208.68497499]
["bitfinex-derivatives","SOLF0:USTF0",1770152048714,69.44780171,100.91,100.86,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1770152048906,69.44780171,100.91,100.84,208.68497499]
["bitfinex-derivatives","SOLF0:USTF0",1770152050318,69.44780171,100.93,100.85,208.67157499]
["bitfinex-derivatives","SOLF0:USTF0",1770152050519,69.44780171,100.93,100.86,138.9629]
["bitfinex-derivatives","SOLF0:USTF0",1770152050713,69.44780171,100.93,100.88,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1770152051011,69.44780171,100.93,100.86,69.69307499]
["bitfinex-derivatives","SOLF0:USTF0",1770152051214,69.44780171,100.9,100.83,208.69897499]
["bitfinex-derivatives","SOLF0:USTF0",1770152051416,69.44780171,100.9,100.85,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1770152052212,69.44780171,100.9,100.83,217.63427499]
["bitfinex-derivatives","SOLF0:USTF0",1770152052516,69.44780171,100.9,100.84,2.4805703]
["bitfinex-derivatives","SOLF0:USTF0",1770152052718,69.44780171,100.9,100.85,2.4805703]
["bitfinex-derivatives","SOLF0:USTF0",1770152052918,69.44780171,100.9,100.86,2.4805703]
["bitfinex-derivatives","SOLF0:USTF0",1770152053118,69.44780171,100.9,100.83,78.62837499]
["bitfinex-derivatives","SOLF0:USTF0",1770152054819,69.44780171,100.93,100.86,69.69307499]
["bitfinex-derivatives","SOLF0:USTF0",1770152055019,69.44780171,100.93,100.87,138.9518]
["bitfinex-derivatives","SOLF0:USTF0",1770152055219,69.44780171,100.93,100.89,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1770152055413,6.53721629,100.96,100.89,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1770152055414,75.985018,100.96,100.89,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1770152055720,75.985018,100.96,100.86,208.65467499]
["bitfinex-derivatives","SOLF0:USTF0",1770152056321,75.985018,100.96,100.87,69.69307499]
["bitfinex-derivatives","SOLF0:USTF0",1770152056718,75.985018,100.96,100.88,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1770152057517,84.909718,100.96,100.88,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1770152057720,75.985018,100.94,100.88,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1770152058518,69.44780171,100.94,100.89,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1770152059811,69.44780171,100.94,100.9,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1770152060517,69.44780171,100.94,100.87,208.64377499]
["bitfinex-derivatives","SOLF0:USTF0",1770152061216,69.44780171,100.94,100.87,69.69307499]
["bitfinex-derivatives","SOLF0:USTF0",1770152061413,75.985018,100.94,100.87,69.69307499]
["bitfinex-derivatives","SOLF0:USTF0",1770152061614,71.81809108,100.91,100.84,138.9929]
["bitfinex-derivatives","SOLF0:USTF0",1770152062218,71.81809108,100.91,100.83,71.96945409]
["bitfinex-derivatives","SOLF0:USTF0",1770152062624,78.35530737,100.9,100.81,139.0278]
["bitfinex-derivatives","SOLF0:USTF0",1770152062826,78.35530737,100.88,100.8,211.01755409]
["bitfinex-derivatives","SOLF0:USTF0",1770152063425,78.35530737,100.88,100.81,8.9379]
["bitfinex-derivatives","SOLF0:USTF0",1770152063720,78.35530737,100.88,100.75,211.07405409]
["bitfinex-derivatives","SOLF0:USTF0",1770152063721,78.35530737,100.84,100.75,211.07405409]
["bitfinex-derivatives","SOLF0:USTF0",1770152063924,6.53721629,100.82,100.75,211.07405409]
["bitfinex-derivatives","SOLF0:USTF0",1770152064125,78.35530737,100.84,100.77,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1770152065122,202.49809108,100.86,100.78,71.96945409]
["bitfinex-derivatives","SOLF0:USTF0",1770152065325,71.81809108,100.85,100.78,71.96945409]
["bitfinex-derivatives","SOLF0:USTF0",1770152065716,71.81809108,100.85,100.79,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1770152066126,71.81809108,100.85,100.79,139.0621]
["bitfinex-derivatives","SOLF0:USTF0",1770152067221,71.81809108,100.88,100.81,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1770152067423,78.35530737,100.88,100.81,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1770152069324,78.35530737,100.86,100.81,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1770152069524,78.35530737,100.86,100.79,71.96945409]
["bitfinex-derivatives","SOLF0:USTF0",1770152069927,78.35530737,100.86,100.78,139.0756]
["bitfinex-derivatives","SOLF0:USTF0",1770152070128,78.35530737,100.86,100.79,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1770152070429,71.81809108,100.86,100.79,211.03015409]
["bitfinex-derivatives","SOLF0:USTF0",1770152070925,156.7388,100.93,100.81,211.00315409]
["bitfinex-derivatives","SOLF0:USTF0",1770152070926,78.35530737,100.89,100.81,211.00315409]
["bitfinex-derivatives","SOLF0:USTF0",1770152071617,6.53721629,100.87,100.79,139.0607]
["bitfinex-derivatives","SOLF0:USTF0",1770152071821,78.35530737,100.87,100.79,211.03015409]
["bitfinex-derivatives","SOLF0:USTF0",1770152072824,78.35530737,100.87,100.81,8.9379]
["bitfinex-derivatives","SOLF0:USTF0",1770152073124,78.35530737,100.87,100.79,211.03015409]
["bitfinex-derivatives","SOLF0:USTF0",1770152073427,78.35530737,100.87,100.8,8.9384]
["bitfinex-derivatives","SOLF0:USTF0",1770152074929,78.35530737,100.87,100.81,8.9377]
["bitfinex-derivatives","SOLF0:USTF0",1770152075629,78.35530737,100.87,100.8,71.96945409]
["bitfinex-derivatives","SOLF0:USTF0",1770152076826,78.35530737,100.87,100.8,80.90805409]
["bitfinex-derivatives","SOLF0:USTF0",1770152077329,78.35530737,100.87,100.81,8.9379]
["bitfinex-derivatives","SOLF0:USTF0",1770152078131,334.54,100.9,100.78,71.96945409]
["bitfinex-derivatives","SOLF0:USTF0",1770152078132,78.35530737,100.85,100.78,71.96945409]
["bitfinex-derivatives","SOLF0:USTF0",1770152078327,78.35530737,100.85,100.78,211.04535409]
["bitfinex-derivatives","SOLF0:USTF0",1770152078533,71.81809108,100.85,100.79,71.96945409]
["bitfinex-derivatives","SOLF0:USTF0",1770152078735,71.81809108,100.85,100.8,8.9379]
["bitfinex-derivatives","SOLF0:USTF0",1770152079527,71.81809108,100.87,100.81,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1770152080137,78.35530737,100.86,100.79,71.96945409]
["bitfinex-derivatives","SOLF0:USTF0",1770152081344,87.28890737,100.86,100.79,80.90885409]
["bitfinex-derivatives","SOLF0:USTF0",1770152082044,78.35530737,100.86,100.79,211.03025409]
["bitfinex-derivatives","SOLF0:USTF0",1770152083046,71.81809108,100.89,100.82,210.98595409]
["bitfinex-derivatives","SOLF0:USTF0",1770152083445,71.81809108,100.89,100.82,71.96945409]
["bitfinex-derivatives","SOLF0:USTF0",1770152084150,71.81809108,100.91,100.83,210.97225409]
["bitfinex-derivatives","SOLF0:USTF0",1770152084346,71.81809108,100.93,100.85,349.91715409]
["bitfinex-derivatives","SOLF0:USTF0",1770152084747,71.81809108,100.93,100.87,138.9514]
["bitfinex-derivatives","SOLF0:USTF0",1770152085042,71.81809108,100.93,100.86,138.9655]
["bitfinex-derivatives","SOLF0:USTF0",1770152085846,71.81809108,100.93,100.87,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1770152087441,71.81809108,100.93,100.85,71.96945409]
["bitfinex-derivatives","SOLF0:USTF0",1770152087741,78.35530737,100.92,100.85,71.96945409]
["bitfinex-derivatives","SOLF0:USTF0",1770152087941,78.35530737,100.92,100.85,80.90375409]
["bitfinex-derivatives","SOLF0:USTF0",1770152088143,78.35530737,100.92,100.84,210.96135409]
["bitfinex-derivatives","SOLF0:USTF0",1770152088649,78.35530737,100.92,100.86,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1770152088851,78.35530737,100.92,100.84,210.96135409]
["bitfinex-derivatives","SOLF0:USTF0",1770152089248,78.35530737,100.92,100.85,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1770152089452,78.35530737,100.92,100.84,71.96945409]
["bitfinex-derivatives","SOLF0:USTF0",1770152090251,78.35530737,100.92,100.85,71.96945409]
["bitfinex-derivatives","SOLF0:USTF0",1770152090854,78.35530737,100.92,100.86,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1770152091254,78.35530737,100.92,100.85,71.96945409]
["bitfinex-derivatives","SOLF0:USTF0",1770152091548,78.35530737,100.92,100.85,80.90375409]
["bitfinex-derivatives","SOLF0:USTF0",1770152091752,75.44752649,100.9,100.83,69.63521373]
["bitfinex-derivatives","SOLF0:USTF0",1770152092149,75.44752649,100.92,100.85,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1770152093155,75.44752649,100.92,100.84,78.57031373]
["bitfinex-derivatives","SOLF0:USTF0",1770152094655,84.37582649,100.92,100.84,78.57031373]
["bitfinex-derivatives","SOLF0:USTF0",1770152096148,84.37582649,100.92,100.84,69.63521373]
["bitfinex-derivatives","SOLF0:USTF0",1770152096351,75.44752649,100.92,100.84,69.63521373]
["bitfinex-derivatives","SOLF0:USTF0",1770152097054,75.44752649,100.92,100.85,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1770152097255,75.44752649,100.92,100.85,78.7668034]
["bitfinex-derivatives","SOLF0:USTF0",1770152099459,75.44752649,100.92,100.85,69.8325034]
["bitfinex-derivatives","SOLF0:USTF0",1770152099759,68.9103102,100.92,100.85,69.8325034]
["bitfinex-derivatives","SOLF0:USTF0",1770152099956,68.9103102,100.92,100.87,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1770152100154,81.85287284,100.94,100.87,78.7650034]
["bitfinex-derivatives","SOLF0:USTF0",1770152100359,81.85287284,100.94,100.87,69.8325034]
["bitfinex-derivatives","SOLF0:USTF0",1770152100560,81.85287284,100.94,100.84,147.65803453]
["bitfinex-derivatives","SOLF0:USTF0",1770152100760,81.85287284,100.94,100.85,69.8325034]
["bitfinex-derivatives","SOLF0:USTF0",1770152101260,81.85287284,100.94,100.87,69.8325034]
["bitfinex-derivatives","SOLF0:USTF0",1770152101455,81.85287284,100.96,100.87,69.8325034]
["bitfinex-derivatives","SOLF0:USTF0",1770152101655,81.85287284,100.96,100.88,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1770152101861,75.31565655,100.93,100.86,69.8325034]
["bitfinex-derivatives","SOLF0:USTF0",1770152102354,75.31565655,100.94,100.87,69.8325034]
["bitfinex-derivatives","SOLF0:USTF0",1770152102563,75.31565655,100.96,100.89,69.8325034]
["bitfinex-derivatives","SOLF0:USTF0",1770152102759,75.31565655,100.96,100.9,69.8325034]
["bitfinex-derivatives","SOLF0:USTF0",1770152103262,75.31565655,100.96,100.89,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1770152104159,75.31565655,100.96,100.9,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1770152104358,75.31565655,100.96,100.89,208.7562034]
["bitfinex-derivatives","SOLF0:USTF0",1770152104559,75.31565655,100.96,100.89,69.8325034]
["bitfinex-derivatives","SOLF0:USTF0",1770152104760,75.31565655,100.94,100.87,208.7832034]
["bitfinex-derivatives","SOLF0:USTF0",1770152105067,75.31565655,100.94,100.89,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1770152105865,75.31565655,100.96,100.89,78.7625034]
["bitfinex-derivatives","SOLF0:USTF0",1770152106166,75.31565655,100.96,100.9,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1770152106359,75.31565655,100.96,100.9,69.8325034]
["bitfinex-derivatives","SOLF0:USTF0",1770152107261,75.31565655,100.96,100.9,78.7624034]
["bitfinex-derivatives","SOLF0:USTF0",1770152107462,75.31565655,100.96,100.88,208.7696034]
["bitfinex-derivatives","SOLF0:USTF0",1770152107854,75.31565655,100.96,100.9,8.9296]
["bitfinex-derivatives","SOLF0:USTF0",1770152108266,75.31565655,100.96,100.9,69.8325034]
["bitfinex-derivatives","SOLF0:USTF0",1770152108462,75.31565655,100.98,100.9,208.7427034]
["bitfinex-derivatives","SOLF0:USTF0",1770152109360,75.31565655,100.98,100.91,69.8325034]
["bitfinex-derivatives","SOLF0:USTF0",1770152109556,75.31565655,100.98,100.91,208.7277034]
["bitfinex-derivatives","SOLF0:USTF0",1770152110166,6.53721629,100.93,100.87,69.8325034]
["bitfinex-derivatives","SOLF0:USTF0",1770152110367,81.85287284,100.93,100.85,69.8325034]
["bitfinex-derivatives","SOLF0:USTF0",1770152111062,6.53721629,100.91,100.85,69.8325034]
["bitfinex-derivatives","SOLF0:USTF0",1770152111662,6.53721629,100.91,100.86,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1770152112064,6.53721629,100.91,100.85,69.8325034]
["bitfinex-derivatives","SOLF0:USTF0",1770152112465,138.8524,100.95,100.85,69.8325034]
["bitfinex-derivatives","SOLF0:USTF0",1770152112466,81.85731075,100.92,100.85,69.8325034]
["bitfinex-derivatives","SOLF0:USTF0",1770152113558,75.31565655,100.92,100.85,78.7668034]
["bitfinex-derivatives","SOLF0:USTF0",1770152113866,81.85731075,100.92,100.85,69.8325034]
["bitfinex-derivatives","SOLF0:USTF0",1770152114661,81.85731075,100.92,100.86,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1770152115061,81.85731075,100.92,100.86,69.8325034]
["bitfinex-derivatives","SOLF0:USTF0",1770152115264,75.31565655,100.92,100.86,69.8325034]
["bitfinex-derivatives","SOLF0:USTF0",1770152116357,75.31565655,100.95,100.89,69.8325034]
["bitfinex-derivatives","SOLF0:USTF0",1770152116561,75.31565655,100.97,100.9,69.8325034]
["bitfinex-derivatives","SOLF0:USTF0",1770152116764,75.31565655,100.97,100.91,78.7612034]
["bitfinex-derivatives","SOLF0:USTF0",1770152117366,75.31565655,100.99,100.91,78.7612034]
["bitfinex-derivatives","SOLF0:USTF0",1770152117868,75.31565655,100.99,100.92,8.9281]
["bitfinex-derivatives","SOLF0:USTF0",1770152118257,75.31565655,100.99,100.92,78.7606034]
["bitfinex-derivatives","SOLF0:USTF0",1770152118461,75.31565655,100.99,100.93,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1770152118660,75.31565655,100.99,100.93,78.7597034]
["bitfinex-derivatives","SOLF0:USTF0",1770152119463,75.31565655,101.01,100.93,78.7597034]
["bitfinex-derivatives","SOLF0:USTF0",1770152120169,75.31565655,101.01,100.95,69.8325034]
["bitfinex-derivatives","SOLF0:USTF0",1770152120370,75.31565655,101.03,100.95,69.8325034]
["bitfinex-derivatives","SOLF0:USTF0",1770152120868,75.31565655,101.03,100.96,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770152121066,79.96424668,101.02,100.95,69.8325034]
["bitfinex-derivatives","SOLF0:USTF0",1770152121268,79.96424668,101.0,100.92,73.12902441]
["bitfinex-derivatives","SOLF0:USTF0",1770152121469,79.96424668,100.98,100.89,220.70755894]
["bitfinex-derivatives","SOLF0:USTF0",1770152121767,6.5416542,100.96,100.89,73.12902441]
["bitfinex-derivatives","SOLF0:USTF0",1770152121962,6.5416542,100.96,100.88,73.12902441]
["bitfinex-derivatives","SOLF0:USTF0",1770152121963,6.5416542,100.94,100.88,73.12902441]
["bitfinex-derivatives","SOLF0:USTF0",1770152122163,79.96424668,100.96,100.89,212.05162441]
["bitfinex-derivatives","SOLF0:USTF0",1770152122365,6.5416542,101.04,100.95,211.96712441]
["bitfinex-derivatives","SOLF0:USTF0",1770152122574,6.5416542,101.05,100.96,211.95142441]
["bitfinex-derivatives","SOLF0:USTF0",1770152122769,6.5416542,101.05,100.98,138.7951]
["bitfinex-derivatives","SOLF0:USTF0",1770152122966,189.2616542,101.07,100.97,211.94182441]
["bitfinex-derivatives","SOLF0:USTF0",1770152123166,189.2616542,101.07,100.98,138.7965]
["bitfinex-derivatives","SOLF0:USTF0",1770152123368,189.2616542,101.07,100.97,211.94182441]
["bitfinex-derivatives","SOLF0:USTF0",1770152123666,6.5416542,101.05,100.97,211.94182441]
["bitfinex-derivatives","SOLF0:USTF0",1770152123867,6.5416542,101.05,100.97,73.12902441]
["bitfinex-derivatives","SOLF0:USTF0",1770152124172,6.5416542,101.05,100.97,211.93942441]
["bitfinex-derivatives","SOLF0:USTF0",1770152124472,79.96424668,101.05,100.98,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1770152124672,6.5416542,101.03,100.97,73.12902441]
["bitfinex-derivatives","SOLF0:USTF0",1770152124873,79.96424668,101.03,100.96,138.8224]
["bitfinex-derivatives","SOLF0:USTF0",1770152125370,411.58424668,101.03,100.96,138.8224]
["bitfinex-derivatives","SOLF0:USTF0",1770152125766,411.58424668,101.03,100.97,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1770152126273,73.42259248,101.02,100.97,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1770152127270,405.84259248,101.02,100.97,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1770152127572,405.84259248,101.02,100.95,82.05372441]
["bitfinex-derivatives","SOLF0:USTF0",1770152127769,405.84259248,101.02,100.95,73.12902441]
["bitfinex-derivatives","SOLF0:USTF0",1770152127770,73.42259248,101.02,100.95,73.12902441]
["bitfinex-derivatives","SOLF0:USTF0",1770152127972,332.8,101.01,100.95,73.12902441]
["bitfinex-derivatives","SOLF0:USTF0",1770152128165,332.8,101.01,100.95,82.05452441]
["bitfinex-derivatives","SOLF0:USTF0",1770152128672,332.8,101.01,100.95,73.12902441]
["bitfinex-derivatives","SOLF0:USTF0",1770152128972,332.8,101.01,100.96,8.9246]
["bitfinex-derivatives","SOLF0:USTF0",1770152129168,73.42259248,101.02,100.95,73.12902441]
["bitfinex-derivatives","SOLF0:USTF0",1770152129363,333.5,101.01,100.95,73.12902441]
["bitfinex-derivatives","SOLF0:USTF0",1770152129563,73.42259248,101.09,100.96,73.12902441]
["bitfinex-derivatives","SOLF0:USTF0",1770152129771,79.96424668,101.07,100.96,73.12902441]
["bitfinex-derivatives","SOLF0:USTF0",1770152130368,79.96424668,101.07,100.98,73.12902441]
["bitfinex-derivatives","SOLF0:USTF0",1770152131270,407.24259248,101.06,100.98,73.12902441]
["bitfinex-derivatives","SOLF0:USTF0",1770152131573,79.96424668,101.05,100.94,73.12902441]
["bitfinex-derivatives","SOLF0:USTF0",1770152132370,407.52259248,101.04,100.94,73.12902441]
["bitfinex-derivatives","SOLF0:USTF0",1770152132866,79.96424668,101.03,100.94,73.12902441]
["bitfinex-derivatives","SOLF0:USTF0",1770152133269,79.96424668,101.01,100.92,73.12902441]
["bitfinex-derivatives","SOLF0:USTF0",1770152134270,79.96424668,101.01,100.92,82.05712441]
["bitfinex-derivatives","SOLF0:USTF0",1770152134677,79.96424668,101.01,100.92,73.12902441]
["bitfinex-derivatives","SOLF0:USTF0",1770152135276,333.78,101.0,100.92,73.12902441]
["bitfinex-derivatives","SOLF0:USTF0",1770152135474,407.20259248,101.0,100.92,73.12902441]
["bitfinex-derivatives","SOLF0:USTF0",1770152135874,79.96424668,100.99,100.92,73.12902441]
["bitfinex-derivatives","SOLF0:USTF0",1770152137169,146.46,100.98,100.93,82.05612441]
["bitfinex-derivatives","SOLF0:USTF0",1770152137368,146.46,100.98,100.93,73.12902441]
["bitfinex-derivatives","SOLF0:USTF0",1770152137573,146.46,100.98,100.89,138.9239]
["bitfinex-derivatives","SOLF0:USTF0",1770152137574,146.46,100.98,100.9,73.12902441]
["bitfinex-derivatives","SOLF0:USTF0",1770152138266,218.18,100.97,100.91,73.12902441]
["bitfinex-derivatives","SOLF0:USTF0",1770152139673,79.96424668,100.97,100.91,73.12902441]
["bitfinex-derivatives","SOLF0:USTF0",1770152139878,310.4,100.96,100.88,82.06012441]
["bitfinex-derivatives","SOLF0:USTF0",1770152140279,335.02,100.95,100.88,82.06012441]
["bitfinex-derivatives","SOLF0:USTF0",1770152140577,335.06,100.94,100.89,8.9305]
["bitfinex-derivatives","SOLF0:USTF0",1770152140781,335.06,100.94,100.89,82.05952441]
["bitfinex-derivatives","SOLF0:USTF0",1770152141281,79.96424668,100.97,100.89,82.05952441]
["bitfinex-derivatives","SOLF0:USTF0",1770152141574,79.96424668,100.97,100.9,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1770152141880,261.72,100.96,100.89,73.12902441]
["bitfinex-derivatives","SOLF0:USTF0",1770152142080,335.14259248,100.96,100.89,73.12902441]
["bitfinex-derivatives","SOLF0:USTF0",1770152142684,73.42259248,100.95,100.89,73.12902441]
["bitfinex-derivatives","SOLF0:USTF0",1770152142979,79.96424668,100.95,100.89,73.12902441]
["bitfinex-derivatives","SOLF0:USTF0",1770152143474,217.56,100.94,100.89,73.12902441]
["bitfinex-derivatives","SOLF0:USTF0",1770152144283,73.42259248,100.95,100.89,73.12902441]
["bitfinex-derivatives","SOLF0:USTF0",1770152144477,92.58,100.94,100.89,73.12902441]
["bitfinex-derivatives","SOLF0:USTF0",1770152145278,169.58,100.93,100.89,73.12902441]
["bitfinex-derivatives","SOLF0:USTF0",1770152145477,169.58,100.93,100.89,82.05982441]
["bitfinex-derivatives","SOLF0:USTF0",1770152145683,169.58,100.93,100.87,73.12902441]
["bitfinex-derivatives","SOLF0:USTF0",1770152146076,240.54,100.92,100.87,73.12902441]
["bitfinex-derivatives","SOLF0:USTF0",1770152146279,285.7252,100.91,100.87,73.12902441]
["bitfinex-derivatives","SOLF0:USTF0",1770152146481,270.8042,100.91,100.87,82.06162441]
["bitfinex-derivatives","SOLF0:USTF0",1770152147287,321.8629,100.91,100.88,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1770152147684,321.8629,100.91,100.87,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1770152147881,73.42259248,100.94,100.87,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1770152148079,337.38,100.93,100.87,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1770152148483,337.58,100.92,100.87,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1770152149184,73.42259248,100.94,100.87,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1770152149385,411.52259248,100.93,100.87,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1770152149685,73.42259248,100.92,100.85,82.06272441]
["bitfinex-derivatives","SOLF0:USTF0",1770152150286,73.42259248,100.92,100.86,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1770152150486,338.42,100.91,100.86,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1770152152186,73.42259248,100.92,100.86,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1770152152687,326.48,100.91,100.86,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1770152153183,73.42259248,100.92,100.86,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1770152153387,326.4,100.91,100.86,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1770152153586,75.03087027,100.91,100.86,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1770152153783,275.98,100.9,100.86,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1770152154282,351.01087027,100.9,100.85,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1770152154686,351.01087027,100.9,100.83,69.50155459]
["bitfinex-derivatives","SOLF0:USTF0",1770152154886,75.03087027,100.9,100.83,208.50765459]
["bitfinex-derivatives","SOLF0:USTF0",1770152155087,142.68,100.89,100.83,208.50765459]
["bitfinex-derivatives","SOLF0:USTF0",1770152155389,181.3571,100.88,100.83,208.50765459]
["bitfinex-derivatives","SOLF0:USTF0",1770152155586,181.3571,100.88,100.85,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1770152157082,117.8558,100.88,100.85,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1770152157885,266.42,100.87,100.83,69.50155459]
["bitfinex-derivatives","SOLF0:USTF0",1770152158291,341.32,100.87,100.83,69.50155459]
["bitfinex-derivatives","SOLF0:USTF0",1770152158692,341.32,100.87,100.83,78.43695459]
["bitfinex-derivatives","SOLF0:USTF0",1770152159192,81.57252447,100.9,100.83,78.43695459]
["bitfinex-derivatives","SOLF0:USTF0",1770152159391,72.72488298,100.88,100.83,8.9354]
["bitfinex-derivatives","SOLF0:USTF0",1770152159793,72.72488298,100.88,100.84,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1770152160091,342.0,100.87,100.82,74.09965671]
["bitfinex-derivatives","SOLF0:USTF0",1770152160286,342.24,100.86,100.82,74.09965671]
["bitfinex-derivatives","SOLF0:USTF0",1770152160492,72.72488298,100.88,100.82,74.09965671]
["bitfinex-derivatives","SOLF0:USTF0",1770152160787,103.4433549,100.85,100.82,74.09965671]
["bitfinex-derivatives","SOLF0:USTF0",1770152160989,241.38180655,100.89,100.85,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1770152161691,75.76180656,100.88,100.8,139.0455]
["bitfinex-derivatives","SOLF0:USTF0",1770152162290,82.30346076,100.88,100.81,8.9373]
["bitfinex-derivatives","SOLF0:USTF0",1770152162496,75.76180656,100.85,100.77,139.0778]
["bitfinex-derivatives","SOLF0:USTF0",1770152163190,75.76180656,100.83,100.76,139.0903]
["bitfinex-derivatives","SOLF0:USTF0",1770152163386,221.98180656,100.83,100.76,139.0903]
["bitfinex-derivatives","SOLF0:USTF0",1770152163590,75.76180656,100.85,100.77,139.0858]
["bitfinex-derivatives","SOLF0:USTF0",1770152163788,60.34610656,100.85,100.8,139.0467]
["bitfinex-derivatives","SOLF0:USTF0",1770152163988,138.881,100.93,100.8,141.0693656]
["bitfinex-derivatives","SOLF0:USTF0",1770152163989,79.14,100.86,100.8,141.0693656]
["bitfinex-derivatives","SOLF0:USTF0",1770152164294,6.5416542,100.89,100.8,141.0693656]
["bitfinex-derivatives","SOLF0:USTF0",1770152164295,90.9,100.87,100.8,141.0693656]
["bitfinex-derivatives","SOLF0:USTF0",1770152164498,90.9,100.87,100.82,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1770152164698,90.9,100.87,100.8,2.0226656]
["bitfinex-derivatives","SOLF0:USTF0",1770152164994,106.3747542,100.87,100.79,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1770152165200,97.4416542,100.87,100.79,2.0226656]
["bitfinex-derivatives","SOLF0:USTF0",1770152165899,73.16506163,100.86,100.79,2.0226656]
["bitfinex-derivatives","SOLF0:USTF0",1770152166593,73.16506163,100.86,100.81,8.9377]
["bitfinex-derivatives","SOLF0:USTF0",1770152168801,73.16506163,100.86,100.82,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1770152169000,73.16506163,100.86,100.79,141.0839656]
["bitfinex-derivatives","SOLF0:USTF0",1770152169696,73.19394465,100.88,100.81,5.13572381]
["bitfinex-derivatives","SOLF0:USTF0",1770152169904,73.19394465,100.88,100.81,144.16962381]
["bitfinex-derivatives","SOLF0:USTF0",1770152170798,73.19394465,100.88,100.83,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1770152170998,73.19394465,100.88,100.79,144.19702381]
["bitfinex-derivatives","SOLF0:USTF0",1770152171201,73.19394465,100.86,100.79,144.19702381]
["bitfinex-derivatives","SOLF0:USTF0",1770152172099,73.19394465,100.86,100.77,6.08725955]
["bitfinex-derivatives","SOLF0:USTF0",1770152172299,73.19394465,100.86,100.77,145.17595955]
["bitfinex-derivatives","SOLF0:USTF0",1770152172500,73.19394465,100.86,100.79,6.08725955]
["bitfinex-derivatives","SOLF0:USTF0",1770152172703,73.19394465,100.86,100.79,145.14795955]
["bitfinex-derivatives","SOLF0:USTF0",1770152173104,73.19394465,100.86,100.79,6.08725955]
["bitfinex-derivatives","SOLF0:USTF0",1770152173508,72.72488298,100.84,100.79,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1770152173709,72.72488298,100.84,100.77,6.08725955]
["bitfinex-derivatives","SOLF0:USTF0",1770152174100,72.72488298,100.84,100.79,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1770152174302,72.72488298,100.84,100.77,6.08725955]
["bitfinex-derivatives","SOLF0:USTF0",1770152175111,72.72488298,100.84,100.77,145.17585955]
["bitfinex-derivatives","SOLF0:USTF0",1770152175506,72.72488298,100.84,100.8,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1770152176108,15.48127017,100.89,100.81,8.9377]
["bitfinex-derivatives","SOLF0:USTF0",1770152176311,358.90127017,100.89,100.81,8.9377]
["bitfinex-derivatives","SOLF0:USTF0",1770152178211,72.72488298,100.86,100.8,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1770152178911,72.72488298,100.86,100.81,8.9372]
["bitfinex-derivatives","SOLF0:USTF0",1770152180318,72.72488298,100.86,100.79,29.63503082]
["bitfinex-derivatives","SOLF0:USTF0",1770152180513,72.72488298,100.86,100.79,20.69613082]
["bitfinex-derivatives","SOLF0:USTF0",1770152181311,72.72488298,100.86,100.79,159.75793082]
["bitfinex-derivatives","SOLF0:USTF0",1770152182314,72.72488298,100.86,100.81,8.9379]
["bitfinex-derivatives","SOLF0:USTF0",1770152183613,72.72488298,100.86,100.8,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1770152186620,72.72488298,100.86,100.79,20.69613082]
["bitfinex-derivatives","SOLF0:USTF0",1770152186621,79.27525315,100.86,100.79,29.63563082]
["bitfinex-derivatives","SOLF0:USTF0",1770152186820,72.32951783,100.83,100.75,163.67052998]
["bitfinex-derivatives","SOLF0:USTF0",1770152187022,6.55037017,100.84,100.73,246.5436547]
["bitfinex-derivatives","SOLF0:USTF0",1770152187023,72.32951783,100.81,100.73,246.5436547]
["bitfinex-derivatives","SOLF0:USTF0",1770152187222,72.32951783,100.81,100.74,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1770152187421,72.32951783,100.81,100.74,15.88669545]
["bitfinex-derivatives","SOLF0:USTF0",1770152188420,72.32951783,100.81,100.75,151.260502]
["bitfinex-derivatives","SOLF0:USTF0",1770152189225,72.32951783,100.83,100.77,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1770152189921,72.32951783,100.83,100.76,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1770152190122,72.32951783,100.83,100.76,22.88315971]
["bitfinex-derivatives","SOLF0:USTF0",1770152190616,72.32951783,100.83,100.76,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1770152191222,420.80951783,100.83,100.77,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1770152191423,72.32951783,100.82,100.76,153.04425971]
["bitfinex-derivatives","SOLF0:USTF0",1770152191820,72.32951783,100.84,100.78,11.74694237]
["bitfinex-derivatives","SOLF0:USTF0",1770152192024,72.32951783,100.84,100.78,150.81844237]
["bitfinex-derivatives","SOLF0:USTF0",1770152192227,72.32951783,100.84,100.78,11.74694237]
["bitfinex-derivatives","SOLF0:USTF0",1770152193825,72.32951783,100.84,100.78,150.82144237]
["bitfinex-derivatives","SOLF0:USTF0",1770152194329,72.32951783,100.84,100.77,10.27519687]
["bitfinex-derivatives","SOLF0:USTF0",1770152194922,72.32951783,100.84,100.78,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1770152199032,72.32951783,100.82,100.74,149.62251104]
["bitfinex-derivatives","SOLF0:USTF0",1770152199331,72.32951783,100.82,100.74,158.28924557]
["bitfinex-derivatives","SOLF0:USTF0",1770152199829,72.32951783,100.82,100.76,8.9422]
["bitfinex-derivatives","SOLF0:USTF0",1770152200927,72.32951783,100.82,100.74,158.28924557]
["bitfinex-derivatives","SOLF0:USTF0",1770152201131,72.32951783,100.82,100.75,10.29182293]
["bitfinex-derivatives","SOLF0:USTF0",1770152201331,72.32951783,100.82,100.75,158.07525746]
["bitfinex-derivatives","SOLF0:USTF0",1770152201525,72.32951783,100.82,100.77,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1770152201829,80.27775052,100.85,100.78,4.18566496]
["bitfinex-derivatives","SOLF0:USTF0",1770152202835,80.27775052,100.85,100.79,8.9395]
["bitfinex-derivatives","SOLF0:USTF0",1770152203035,73.72738035,100.85,100.78,143.26076496]
["bitfinex-derivatives","SOLF0:USTF0",1770152203232,73.72738035,100.85,100.78,151.92749949]
["bitfinex-derivatives","SOLF0:USTF0",1770152203731,73.72738035,100.85,100.78,147.74183453]
["bitfinex-derivatives","SOLF0:USTF0",1770152204833,73.72738035,100.85,100.77,147.75643453]
["bitfinex-derivatives","SOLF0:USTF0",1770152205033,80.27775052,100.85,100.77,8.66673453]
["bitfinex-derivatives","SOLF0:USTF0",1770152205233,80.27775052,100.85,100.79,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1770152205530,75.82021283,100.82,100.76,8.66673453]
["bitfinex-derivatives","SOLF0:USTF0",1770152205729,75.82021283,100.82,100.76,8.9416]
["bitfinex-derivatives","SOLF0:USTF0",1770152206228,75.82021283,100.82,100.77,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1770152207528,75.82021283,100.82,100.78,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1770152208834,75.82021283,100.82,100.75,8.66673453]
["bitfinex-derivatives","SOLF0:USTF0",1770152209728,75.82021283,100.82,100.76,8.9415]
["bitfinex-derivatives","SOLF0:USTF0",1770152210932,75.82318502,100.84,100.78,139.0749]
["bitfinex-derivatives","SOLF0:USTF0",1770152211136,75.82318502,100.86,100.8,139.0421]
["bitfinex-derivatives","SOLF0:USTF0",1770152211337,6.55037017,100.92,100.82,152.54761651]
["bitfinex-derivatives","SOLF0:USTF0",1770152211738,8.9291,100.91,100.82,13.52811651]
["bitfinex-derivatives","SOLF0:USTF0",1770152211933,8.9291,100.91,100.82,22.19485104]
["bitfinex-derivatives","SOLF0:USTF0",1770152212840,15.47857017,100.92,100.82,161.21485104]
["bitfinex-derivatives","SOLF0:USTF0",1770152213240,72.75867811,100.91,100.82,161.21485104]
["bitfinex-derivatives","SOLF0:USTF0",1770152213444,72.75867811,100.91,100.83,8.66673453]
["bitfinex-derivatives","SOLF0:USTF0",1770152214141,81.68777811,100.91,100.82,161.21485104]
["bitfinex-derivatives","SOLF0:USTF0",1770152214439,81.68777811,100.91,100.82,22.19485104]
["bitfinex-derivatives","SOLF0:USTF0",1770152214640,72.75867811,100.89,100.82,22.19485104]
["bitfinex-derivatives","SOLF0:USTF0",1770152215844,72.75867811,100.89,100.83,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1770152216437,72.75867811,100.89,100.82,17.60363453]
["bitfinex-derivatives","SOLF0:USTF0",1770152216649,15.48047017,100.9,100.8,162.13191676]
["bitfinex-derivatives","SOLF0:USTF0",1770152216650,73.29813942,100.87,100.8,19.94552202]
["bitfinex-derivatives","SOLF0:USTF0",1770152216838,73.29813942,100.87,100.8,11.27878749]
["bitfinex-derivatives","SOLF0:USTF0",1770152217141,73.29813942,100.85,100.78,19.94552202]
["bitfinex-derivatives","SOLF0:USTF0",1770152218348,73.29813942,100.85,100.79,11.30684026]
["bitfinex-derivatives","SOLF0:USTF0",1770152218545,73.29813942,100.87,100.8,11.30684026]
["bitfinex-derivatives","SOLF0:USTF0",1770152218848,73.29813942,100.87,100.8,19.97357479]
["bitfinex-derivatives","SOLF0:USTF0",1770152219446,73.29813942,100.87,100.8,159.02157479]
["bitfinex-derivatives","SOLF0:USTF0",1770152220141,73.29813942,100.87,100.82,8.9361]
["bitfinex-derivatives","SOLF0:USTF0",1770152220745,73.29813942,100.9,100.83,150.5016748]
["bitfinex-derivatives","SOLF0:USTF0",1770152220947,73.29813942,100.9,100.84,8.66673453]
["bitfinex-derivatives","SOLF0:USTF0",1770152221849,73.29813942,100.9,100.85,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1770152223550,8.9267,100.94,100.84,142.45883215]
["bitfinex-derivatives","SOLF0:USTF0",1770152223845,15.47707017,100.94,100.84,142.45883215]
["bitfinex-derivatives","SOLF0:USTF0",1770152224045,6.55037017,100.94,100.84,3.47833215]
["bitfinex-derivatives","SOLF0:USTF0",1770152224244,6.55037017,100.92,100.84,3.47833215]
["bitfinex-derivatives","SOLF0:USTF0",1770152224942,6.55037017,100.9,100.82,8.66673453]
["bitfinex-derivatives","SOLF0:USTF0",1770152225146,6.55037017,100.88,100.79,8.66673453]
["bitfinex-derivatives","SOLF0:USTF0",1770152225340,138.9114,100.9,100.79,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1770152225341,6.55037017,100.86,100.79,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1770152225538,346.24,100.89,100.76,169.64689614]
["bitfinex-derivatives","SOLF0:USTF0",1770152225539,79.84850959,100.84,100.76,169.64689614]
["bitfinex-derivatives","SOLF0:USTF0",1770152225744,6.55037017,100.82,100.76,30.82926161]
["bitfinex-derivatives","SOLF0:USTF0",1770152226045,79.84850959,100.84,100.77,139.0857]
["bitfinex-derivatives","SOLF0:USTF0",1770152226346,79.84850959,100.84,100.78,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1770152226847,73.29813942,100.84,100.77,160.97596161]
["bitfinex-derivatives","SOLF0:USTF0",1770152227050,73.29813942,100.84,100.77,21.88696161]
["bitfinex-derivatives","SOLF0:USTF0",1770152228648,73.29813942,100.84,100.79,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1770152228851,73.29813942,100.84,100.78,139.0745]
["bitfinex-derivatives","SOLF0:USTF0",1770152229049,73.29813942,100.84,100.77,160.96726161]
["bitfinex-derivatives","SOLF0:USTF0",1770152230052,73.29813942,100.84,100.77,30.82776161]
["bitfinex-derivatives","SOLF0:USTF0",1770152230252,79.84850959,100.84,100.77,30.82776161]
["bitfinex-derivatives","SOLF0:USTF0",1770152230649,79.84850959,100.84,100.77,21.88696161]
["bitfinex-derivatives","SOLF0:USTF0",1770152230951,79.84850959,100.84,100.75,139.1157]
["bitfinex-derivatives","SOLF0:USTF0",1770152231145,79.84850959,100.84,100.75,160.31399654]
["bitfinex-derivatives","SOLF0:USTF0",1770152231354,79.84850959,100.84,100.77,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1770152231855,79.84850959,100.82,100.73,175.0632253]
["bitfinex-derivatives","SOLF0:USTF0",1770152232155,79.84850959,100.8,100.73,27.26429077]
["bitfinex-derivatives","SOLF0:USTF0",1770152233155,79.84850959,100.8,100.74,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1770152233551,79.84850959,100.8,100.72,147.81713453]
["bitfinex-derivatives","SOLF0:USTF0",1770152233552,79.84850959,100.8,100.72,178.00700073]
["bitfinex-derivatives","SOLF0:USTF0",1770152233755,79.84850959,100.8,100.73,30.1820662]
["bitfinex-derivatives","SOLF0:USTF0",1770152235364,79.84850959,100.8,100.73,8.9446]
["bitfinex-derivatives","SOLF0:USTF0",1770152236458,73.29813942,100.78,100.73,8.9446]
["bitfinex-derivatives","SOLF0:USTF0",1770152236954,6.55714436,100.79,100.73,41.11410974]
["bitfinex-derivatives","SOLF0:USTF0",1770152237157,73.29813942,100.8,100.73,171.31230974]
["bitfinex-derivatives","SOLF0:USTF0",1770152237462,73.29813942,100.8,100.73,179.97904427]
["bitfinex-derivatives","SOLF0:USTF0",1770152237648,73.29813942,100.8,100.75,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1770152240268,73.29813942,100.8,100.74,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1770152240766,79.85528378,100.8,100.73,32.16950974]
["bitfinex-derivatives","SOLF0:USTF0",1770152240964,79.85528378,100.8,100.73,8.9449]
["bitfinex-derivatives","SOLF0:USTF0",1770152243163,79.85528378,100.8,100.74,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1770152243666,79.85528378,100.8,100.72,32.79201233]
["bitfinex-derivatives","SOLF0:USTF0",1770152244470,73.29813942,100.8,100.72,32.79201233]
["bitfinex-derivatives","SOLF0:USTF0",1770152244767,79.85528378,100.8,100.72,32.79201233]
["bitfinex-derivatives","SOLF0:USTF0",1770152245670,79.85528378,100.8,100.74,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1770152246262,79.85528378,100.8,100.72,50.56766564]
["bitfinex-derivatives","SOLF0:USTF0",1770152246461,79.85528378,100.8,100.72,32.79201233]
["bitfinex-derivatives","SOLF0:USTF0",1770152246872,79.85528378,100.8,100.72,180.78116564]
["bitfinex-derivatives","SOLF0:USTF0",1770152247169,73.29813942,100.8,100.74,178.62801467]
["bitfinex-derivatives","SOLF0:USTF0",1770152247367,73.29813942,100.8,100.74,30.67096136]
["bitfinex-derivatives","SOLF0:USTF0",1770152248564,69.37890661,100.82,100.75,167.93573804]
["bitfinex-derivatives","SOLF0:USTF0",1770152249065,69.37890661,100.82,100.76,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1770152250372,69.37890661,100.8,100.73,38.23765513]
["bitfinex-derivatives","SOLF0:USTF0",1770152250873,484.0561,100.84,100.73,8.9449]
["bitfinex-derivatives","SOLF0:USTF0",1770152250874,75.93605097,100.79,100.73,8.9449]
["bitfinex-derivatives","SOLF0:USTF0",1770152251171,75.93605097,100.79,100.71,177.40945513]
["bitfinex-derivatives","SOLF0:USTF0",1770152251172,75.93605097,100.79,100.71,177.39672814]
["bitfinex-derivatives","SOLF0:USTF0",1770152251365,75.93605097,100.79,100.72,8.945]
["bitfinex-derivatives","SOLF0:USTF0",1770152252872,75.93605097,100.79,100.73,8.9446]
["bitfinex-derivatives","SOLF0:USTF0",1770152253469,75.93605097,100.79,100.74,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1770152253880,69.37890661,100.79,100.74,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1770152254574,69.37890661,100.79,100.75,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1770152257976,69.37890661,100.79,100.74,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1770152258679,75.93605097,100.79,100.7,178.5273108]
["bitfinex-derivatives","SOLF0:USTF0",1770152258978,75.93605097,100.79,100.7,169.70948448]
["bitfinex-derivatives","SOLF0:USTF0",1770152259180,69.37890661,100.76,100.7,30.53468448]
["bitfinex-derivatives","SOLF0:USTF0",1770152259879,69.37890661,100.76,100.68,169.26785576]
["bitfinex-derivatives","SOLF0:USTF0",1770152260081,69.37890661,100.76,100.7,8.9468]
["bitfinex-derivatives","SOLF0:USTF0",1770152260381,69.37890661,100.76,100.7,30.05525576]
["bitfinex-derivatives","SOLF0:USTF0",1770152260882,69.37890661,100.76,100.71,8.9459]
["bitfinex-derivatives","SOLF0:USTF0",1770152261184,69.37890661,100.76,100.68,178.08036749]
["bitfinex-derivatives","SOLF0:USTF0",1770152261387,69.37890661,100.76,100.69,30.05525576]
["bitfinex-derivatives","SOLF0:USTF0",1770152262785,69.37890661,100.76,100.7,8.9471]
["bitfinex-derivatives","SOLF0:USTF0",1770152263082,69.37890661,100.74,100.69,30.05525576]
["bitfinex-derivatives","SOLF0:USTF0",1770152263284,69.37890661,100.74,100.67,176.38973123]
["bitfinex-derivatives","SOLF0:USTF0",1770152263787,69.37890661,100.74,100.68,8.9486]
["bitfinex-derivatives","SOLF0:USTF0",1770152264185,75.93605097,100.71,100.65,8.81251173]
["bitfinex-derivatives","SOLF0:USTF0",1770152264485,75.93605097,100.71,100.65,176.7853648]
["bitfinex-derivatives","SOLF0:USTF0",1770152264486,69.37890661,100.71,100.65,176.7853648]
["bitfinex-derivatives","SOLF0:USTF0",1770152264678,69.37890661,100.71,100.65,185.59787653]
["bitfinex-derivatives","SOLF0:USTF0",1770152264987,69.37890661,100.73,100.67,37.5309648]
["bitfinex-derivatives","SOLF0:USTF0",1770152265182,69.37890661,100.73,100.65,148.06691173]
["bitfinex-derivatives","SOLF0:USTF0",1770152265485,75.93605097,100.73,100.67,8.9499]
["bitfinex-derivatives","SOLF0:USTF0",1770152265680,69.37890661,100.73,100.67,38.96607121]
["bitfinex-derivatives","SOLF0:USTF0",1770152267188,69.37890661,100.73,100.66,8.81251173]
["bitfinex-derivatives","SOLF0:USTF0",1770152267386,75.93605097,100.73,100.65,187.03268294]
["bitfinex-derivatives","SOLF0:USTF0",1770152268182,75.93605097,100.73,100.66,8.9512]
["bitfinex-derivatives","SOLF0:USTF0",1770152270986,75.93605097,100.73,100.67,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1770152271188,69.37890661,100.73,100.67,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1770152273293,75.93605097,100.73,100.67,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1770152274489,81.65173415,100.71,100.63,8.81251173]
["bitfinex-derivatives","SOLF0:USTF0",1770152274789,81.65173415,100.71,100.63,52.83979605]
["bitfinex-derivatives","SOLF0:USTF0",1770152275689,81.65173415,100.71,100.65,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1770152275884,75.09458979,100.71,100.64,51.6152033]
["bitfinex-derivatives","SOLF0:USTF0",1770152276084,75.09458979,100.71,100.64,190.8837033]
["bitfinex-derivatives","SOLF0:USTF0",1770152276590,75.09458979,100.71,100.65,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1770152277993,75.09458979,100.71,100.66,8.9507]
["bitfinex-derivatives","SOLF0:USTF0",1770152279394,75.09458979,100.73,100.67,189.8857889]
["bitfinex-derivatives","SOLF0:USTF0",1770152279795,75.09458979,100.73,100.67,50.6593889]
["bitfinex-derivatives","SOLF0:USTF0",1770152281296,75.09458979,100.73,100.65,49.67058006]
["bitfinex-derivatives","SOLF0:USTF0",1770152281496,6.55714436,100.74,100.66,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1770152281497,75.09458979,100.71,100.66,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1770152281694,75.09458979,100.71,100.63,189.13456751]
["bitfinex-derivatives","SOLF0:USTF0",1770152281894,75.09458979,100.71,100.63,49.85176751]
["bitfinex-derivatives","SOLF0:USTF0",1770152282092,75.09458979,100.71,100.64,8.9522]
["bitfinex-derivatives","SOLF0:USTF0",1770152283089,75.09458979,100.71,100.63,58.80546751]
["bitfinex-derivatives","SOLF0:USTF0",1770152283288,81.65173415,100.7,100.63,58.80546751]
["bitfinex-derivatives","SOLF0:USTF0",1770152283994,81.65173415,100.7,100.62,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1770152284292,75.09458979,100.67,100.59,193.58026885]
["bitfinex-derivatives","SOLF0:USTF0",1770152284493,75.09458979,100.67,100.6,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1770152284696,139.173,100.71,100.59,45.43425712]
["bitfinex-derivatives","SOLF0:USTF0",1770152284697,81.65173415,100.66,100.59,45.43425712]
["bitfinex-derivatives","SOLF0:USTF0",1770152285090,81.65173415,100.66,100.58,17.77081173]
["bitfinex-derivatives","SOLF0:USTF0",1770152285291,81.65173415,100.64,100.57,45.43425712]
["bitfinex-derivatives","SOLF0:USTF0",1770152285998,81.65173415,100.64,100.57,54.39345712]
["bitfinex-derivatives","SOLF0:USTF0",1770152286403,75.09458979,100.64,100.57,45.43425712]
["bitfinex-derivatives","SOLF0:USTF0",1770152286895,75.09458979,100.64,100.58,184.01231144]
["bitfinex-derivatives","SOLF0:USTF0",1770152287098,81.65173415,100.64,100.56,44.66071144]
["bitfinex-derivatives","SOLF0:USTF0",1770152287899,81.65173415,100.64,100.57,46.79165722]
["bitfinex-derivatives","SOLF0:USTF0",1770152288195,81.65173415,100.64,100.55,186.18435722]
["bitfinex-derivatives","SOLF0:USTF0",1770152289604,81.65173415,100.64,100.58,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1770152291200,75.09458979,100.61,100.54,47.28496251]
["bitfinex-derivatives","SOLF0:USTF0",1770152291703,75.09458979,100.61,100.55,49.21456953]
["bitfinex-derivatives","SOLF0:USTF0",1770152292204,75.09458979,100.61,100.56,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1770152292702,6.55714436,100.64,100.56,49.21456953]
["bitfinex-derivatives","SOLF0:USTF0",1770152292703,75.09458979,100.63,100.56,49.21456953]
["bitfinex-derivatives","SOLF0:USTF0",1770152293703,75.09458979,100.63,100.57,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1770152294196,75.09458979,100.63,100.56,58.17456953]
["bitfinex-derivatives","SOLF0:USTF0",1770152294398,75.09458979,100.63,100.56,49.21456953]
["bitfinex-derivatives","SOLF0:USTF0",1770152294600,75.09458979,100.63,100.57,184.91417577]
["bitfinex-derivatives","SOLF0:USTF0",1770152294802,75.09458979,100.63,100.57,45.55127577]
["bitfinex-derivatives","SOLF0:USTF0",1770152295303,75.09458979,100.63,100.58,8.9577]
["bitfinex-derivatives","SOLF0:USTF0",1770152295504,75.09458979,100.63,100.57,45.55127577]
["bitfinex-derivatives","SOLF0:USTF0",1770152296301,75.09458979,100.63,100.58,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1770152298105,75.09458979,100.63,100.55,169.34742893]
["bitfinex-derivatives","SOLF0:USTF0",1770152298305,81.66989764,100.63,100.53,169.37392893]
["bitfinex-derivatives","SOLF0:USTF0",1770152298497,81.66989764,100.63,100.54,29.95372893]
["bitfinex-derivatives","SOLF0:USTF0",1770152298697,81.66989764,100.63,100.56,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1770152300805,75.09458979,100.63,100.57,28.35998657]
["bitfinex-derivatives","SOLF0:USTF0",1770152301011,75.09458979,100.63,100.57,167.72288657]
["bitfinex-derivatives","SOLF0:USTF0",1770152302308,70.68324243,100.66,100.58,167.61321159]
["bitfinex-derivatives","SOLF0:USTF0",1770152302710,70.68324243,100.66,100.59,139.3379]
["bitfinex-derivatives","SOLF0:USTF0",1770152303011,70.68324243,100.66,100.6,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1770152303207,77.25855028,100.66,100.58,28.26111159]
["bitfinex-derivatives","SOLF0:USTF0",1770152304811,77.25855028,100.66,100.56,167.74158545]
["bitfinex-derivatives","SOLF0:USTF0",1770152305008,70.68324243,100.63,100.56,28.36388545]
["bitfinex-derivatives","SOLF0:USTF0",1770152305701,70.68324243,100.63,100.55,139.3924]
["bitfinex-derivatives","SOLF0:USTF0",1770152305702,70.68324243,100.61,100.54,31.82871458]
["bitfinex-derivatives","SOLF0:USTF0",1770152305903,70.68324243,100.61,100.54,162.42210285]
["bitfinex-derivatives","SOLF0:USTF0",1770152306208,70.68324243,100.61,100.55,162.40870285]
["bitfinex-derivatives","SOLF0:USTF0",1770152306707,70.68324243,100.61,100.57,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1770152306910,70.68324243,100.61,100.55,23.01620285]
["bitfinex-derivatives","SOLF0:USTF0",1770152307217,70.68324243,100.61,100.54,139.4059]
["bitfinex-derivatives","SOLF0:USTF0",1770152307218,70.68324243,100.61,100.54,23.01620285]
["bitfinex-derivatives","SOLF0:USTF0",1770152307517,70.68324243,100.61,100.56,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1770152310210,70.68324243,100.61,100.55,8.9604]
["bitfinex-derivatives","SOLF0:USTF0",1770152310413,70.68324243,100.61,100.54,162.42330285]
["bitfinex-derivatives","SOLF0:USTF0",1770152310613,70.68324243,100.61,100.54,23.01620285]
["bitfinex-derivatives","SOLF0:USTF0",1770152311117,70.68324243,100.61,100.56,8.9601]
["bitfinex-derivatives","SOLF0:USTF0",1770152311317,70.68324243,100.61,100.54,23.01620285]
["bitfinex-derivatives","SOLF0:USTF0",1770152311618,70.68324243,100.61,100.54,162.42290285]
["bitfinex-derivatives","SOLF0:USTF0",1770152312721,70.68324243,100.61,100.56,8.9601]
["bitfinex-derivatives","SOLF0:USTF0",1770152313125,70.68324243,100.61,100.54,23.01620285]
["bitfinex-derivatives","SOLF0:USTF0",1770152313918,70.68324243,100.61,100.55,8.9609]
["bitfinex-derivatives","SOLF0:USTF0",1770152315220,70.68324243,100.61,100.56,8.9595]
["bitfinex-derivatives","SOLF0:USTF0",1770152315416,70.68324243,100.61,100.54,23.01620285]
["bitfinex-derivatives","SOLF0:USTF0",1770152316826,70.68324243,100.61,100.55,8.9609]
["bitfinex-derivatives","SOLF0:USTF0",1770152317734,70.68324243,100.61,100.55,14.75061135]
["bitfinex-derivatives","SOLF0:USTF0",1770152317931,70.68324243,100.63,100.56,14.75061135]
["bitfinex-derivatives","SOLF0:USTF0",1770152318628,70.68324243,100.63,100.58,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1770152319928,70.68324243,100.63,100.59,8.9571]
["bitfinex-derivatives","SOLF0:USTF0",1770152320531,73.44471396,100.63,100.59,8.9571]
["bitfinex-derivatives","SOLF0:USTF0",1770152321628,73.44471396,100.65,100.6,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1770152321833,70.68324243,100.65,100.6,2.76147153]
["bitfinex-derivatives","SOLF0:USTF0",1770152322135,73.44471396,100.65,100.59,26.84063444]
["bitfinex-derivatives","SOLF0:USTF0",1770152322331,70.68324243,100.65,100.59,15.26665118]
["bitfinex-derivatives","SOLF0:USTF0",1770152322635,70.68324243,100.65,100.59,24.07916291]
["bitfinex-derivatives","SOLF0:USTF0",1770152323230,70.68324243,100.65,100.61,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1770152323429,77.25604049,100.65,100.58,8.81251173]
["bitfinex-derivatives","SOLF0:USTF0",1770152323830,77.25604049,100.65,100.58,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1770152324129,77.25604049,100.65,100.57,8.81251173]
["bitfinex-derivatives","SOLF0:USTF0",1770152324332,86.20824049,100.65,100.57,17.77161173]
["bitfinex-derivatives","SOLF0:USTF0",1770152324530,70.68324243,100.62,100.55,23.89403167]
["bitfinex-derivatives","SOLF0:USTF0",1770152325636,70.68324243,100.62,100.55,8.81251173]
["bitfinex-derivatives","SOLF0:USTF0",1770152326435,70.68324243,100.6,100.55,8.81251173]
["bitfinex-derivatives","SOLF0:USTF0",1770152326632,70.68324243,100.58,100.54,5.51814642]
["bitfinex-derivatives","SOLF0:USTF0",1770152326835,70.68324243,100.58,100.51,165.38286104]
["bitfinex-derivatives","SOLF0:USTF0",1770152327132,70.68324243,100.58,100.51,153.60878996]
["bitfinex-derivatives","SOLF0:USTF0",1770152327437,70.68324243,100.58,100.52,8.9636]
["bitfinex-derivatives","SOLF0:USTF0",1770152328332,70.68324243,100.6,100.53,157.98535942]
["bitfinex-derivatives","SOLF0:USTF0",1770152328537,70.68324243,100.6,100.54,139.4071]
["bitfinex-derivatives","SOLF0:USTF0",1770152328735,70.68324243,100.6,100.54,169.7474305]
["bitfinex-derivatives","SOLF0:USTF0",1770152329432,70.68324243,100.6,100.55,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1770152330733,70.68324243,100.6,100.54,30.3403305]
["bitfinex-derivatives","SOLF0:USTF0",1770152331131,75.17445874,100.63,100.55,178.40354271]
["bitfinex-derivatives","SOLF0:USTF0",1770152331530,75.17445874,100.63,100.56,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1770152332729,75.17445874,100.61,100.55,27.23737163]
["bitfinex-derivatives","SOLF0:USTF0",1770152333433,75.17445874,100.61,100.55,39.01144271]
["bitfinex-derivatives","SOLF0:USTF0",1770152333632,75.17445874,100.61,100.56,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1770152335439,75.17445874,100.61,100.57,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1770152336135,75.17445874,100.61,100.56,8.9596]
["bitfinex-derivatives","SOLF0:USTF0",1770152336334,75.17445874,100.61,100.55,39.01144271]
["bitfinex-derivatives","SOLF0:USTF0",1770152336639,75.17445874,100.61,100.56,11.77407108]
["bitfinex-derivatives","SOLF0:USTF0",1770152337535,75.17445874,100.61,100.55,29.959983]
["bitfinex-derivatives","SOLF0:USTF0",1770152337839,75.17445874,100.61,100.56,11.77407108]
["bitfinex-derivatives","SOLF0:USTF0",1770152338340,75.17445874,100.61,100.57,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1770152338736,70.72847259,100.63,100.58,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1770152338932,70.72847259,100.63,100.57,11.77407108]
["bitfinex-derivatives","SOLF0:USTF0",1770152339333,70.72847259,100.63,100.56,11.77407108]
["bitfinex-derivatives","SOLF0:USTF0",1770152339534,70.72847259,100.63,100.56,168.73302229]
["bitfinex-derivatives","SOLF0:USTF0",1770152339733,70.72847259,100.63,100.57,160.2742212]
["bitfinex-derivatives","SOLF0:USTF0",1770152340236,139.1418,100.74,100.61,175.5548212]
["bitfinex-derivatives","SOLF0:USTF0",1770152340439,6.57279806,100.7,100.61,175.5548212]
["bitfinex-derivatives","SOLF0:USTF0",1770152340742,6.57279806,100.7,100.61,36.2441212]
["bitfinex-derivatives","SOLF0:USTF0",1770152341041,6.57279806,100.71,100.61,187.32759228]
["bitfinex-derivatives","SOLF0:USTF0",1770152341236,6.57279806,100.73,100.64,36.2441212]
["bitfinex-derivatives","SOLF0:USTF0",1770152341436,6.57279806,100.74,100.64,175.5096212]
["bitfinex-derivatives","SOLF0:USTF0",1770152341744,6.57279806,100.74,100.66,139.2401]
["bitfinex-derivatives","SOLF0:USTF0",1770152341938,6.57279806,100.76,100.69,139.1979]
["bitfinex-derivatives","SOLF0:USTF0",1770152342243,70.72847259,100.77,100.68,175.85069359]
["bitfinex-derivatives","SOLF0:USTF0",1770152342433,70.72847259,100.77,100.67,139.2275]
["bitfinex-derivatives","SOLF0:USTF0",1770152342739,70.72847259,100.73,100.66,139.2401]
["bitfinex-derivatives","SOLF0:USTF0",1770152343142,70.72847259,100.73,100.67,8.9496]
["bitfinex-derivatives","SOLF0:USTF0",1770152343333,70.72847259,100.73,100.66,175.87799359]
["bitfinex-derivatives","SOLF0:USTF0",1770152343838,70.72847259,100.73,100.66,175.87339359]
["bitfinex-derivatives","SOLF0:USTF0",1770152344144,70.72847259,100.73,100.66,36.63789359]
["bitfinex-derivatives","SOLF0:USTF0",1770152344444,70.72847259,100.73,100.67,8.9501]
["bitfinex-derivatives","SOLF0:USTF0",1770152344640,70.72847259,100.76,100.68,37.75569909]
["bitfinex-derivatives","SOLF0:USTF0",1770152344841,70.72847259,100.76,100.69,46.70399909]
["bitfinex-derivatives","SOLF0:USTF0",1770152345344,70.72847259,100.76,100.71,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1770152345637,70.72847259,100.78,100.72,177.60477308]
["bitfinex-derivatives","SOLF0:USTF0",1770152345840,77.30127065,100.81,100.72,177.60477308]
["bitfinex-derivatives","SOLF0:USTF0",1770152346043,77.30127065,100.81,100.71,139.1713]
["bitfinex-derivatives","SOLF0:USTF0",1770152346044,6.57279806,100.79,100.71,139.1713]
["bitfinex-derivatives","SOLF0:USTF0",1770152346241,77.30127065,100.79,100.71,38.44667308]
["bitfinex-derivatives","SOLF0:USTF0",1770152346640,70.72847259,100.79,100.71,38.44667308]
["bitfinex-derivatives","SOLF0:USTF0",1770152347034,6.57279806,100.76,100.69,47.39447308]
["bitfinex-derivatives","SOLF0:USTF0",1770152347236,77.30127065,100.74,100.67,415.14667308]
["bitfinex-derivatives","SOLF0:USTF0",1770152347543,70.72847259,100.74,100.67,554.31367308]
["bitfinex-derivatives","SOLF0:USTF0",1770152347738,70.72847259,100.74,100.68,139.2128]
["bitfinex-derivatives","SOLF0:USTF0",1770152347939,6.57279806,100.76,100.66,139.2412]
["bitfinex-derivatives","SOLF0:USTF0",1770152347940,70.72847259,100.79,100.72,139.156]
["bitfinex-derivatives","SOLF0:USTF0",1770152348145,70.72847259,100.79,100.72,516.216]
["bitfinex-derivatives","SOLF0:USTF0",1770152348345,70.72847259,100.79,100.72,550.67824061]
["bitfinex-derivatives","SOLF0:USTF0",1770152348544,70.72847259,100.79,100.73,139.1446]
["bitfinex-derivatives","SOLF0:USTF0",1770152348739,70.72847259,100.79,100.73,516.6446]
["bitfinex-derivatives","SOLF0:USTF0",1770152348941,70.72847259,100.79,100.73,173.60704061]
["bitfinex-derivatives","SOLF0:USTF0",1770152349143,70.72847259,100.82,100.73,551.38704061]
["bitfinex-derivatives","SOLF0:USTF0",1770152349944,70.72847259,100.82,100.75,139.1163]
["bitfinex-derivatives","SOLF0:USTF0",1770152350349,70.72847259,100.82,100.75,174.77170065]
["bitfinex-derivatives","SOLF0:USTF0",1770152350538,70.72847259,100.82,100.76,517.5224]
["bitfinex-derivatives","SOLF0:USTF0",1770152350741,70.72847259,100.84,100.76,553.17780065]
["bitfinex-derivatives","SOLF0:USTF0",1770152350945,70.72847259,100.84,100.78,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1770152351147,70.72847259,100.84,100.76,553.17780065]
["bitfinex-derivatives","SOLF0:USTF0",1770152351650,70.72847259,100.84,100.78,173.11140318]
["bitfinex-derivatives","SOLF0:USTF0",1770152352245,70.72847259,100.84,100.79,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1770152352638,70.72847259,100.86,100.79,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1770152352846,70.72847259,100.86,100.8,139.0473]
["bitfinex-derivatives","SOLF0:USTF0",1770152353239,147.13713338,100.96,100.83,139.0013]
["bitfinex-derivatives","SOLF0:USTF0",1770152353240,70.72847259,100.89,100.83,139.0013]
["bitfinex-derivatives","SOLF0:USTF0",1770152353447,70.72847259,100.89,100.84,380.02]
["bitfinex-derivatives","SOLF0:USTF0",1770152353646,70.72847259,100.89,100.84,388.9546]
["bitfinex-derivatives","SOLF0:USTF0",1770152353841,70.72847259,100.92,100.84,519.0114]
["bitfinex-derivatives","SOLF0:USTF0",1770152354040,77.30127065,100.92,100.84,380.02]
["bitfinex-derivatives","SOLF0:USTF0",1770152354444,77.30127065,100.92,100.85,172.99238113]
["bitfinex-derivatives","SOLF0:USTF0",1770152354641,55.73557259,100.92,100.88,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1770152354841,138.7844,101.0,100.88,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1770152354842,6.57279806,100.97,100.89,138.9222]
["bitfinex-derivatives","SOLF0:USTF0",1770152355043,420.5726,101.03,100.91,8.9288]
["bitfinex-derivatives","SOLF0:USTF0",1770152355239,6.57279806,100.99,100.89,203.50064779]
["bitfinex-derivatives","SOLF0:USTF0",1770152355436,6.57279806,100.97,100.89,64.57844779]
["bitfinex-derivatives","SOLF0:USTF0",1770152355637,6.57279806,100.97,100.88,380.98]
["bitfinex-derivatives","SOLF0:USTF0",1770152355841,6.57279806,100.95,100.87,380.96]
["bitfinex-derivatives","SOLF0:USTF0",1770152356045,6.57279806,100.93,100.85,138.9667]
["bitfinex-derivatives","SOLF0:USTF0",1770152356242,6.57279806,100.95,100.86,138.9619]
["bitfinex-derivatives","SOLF0:USTF0",1770152356445,6.53630195,100.95,100.86,583.91922019]
["bitfinex-derivatives","SOLF0:USTF0",1770152356645,6.53630195,100.95,100.88,138.9374]
["bitfinex-derivatives","SOLF0:USTF0",1770152356842,70.72847259,100.96,100.89,8.9302]
["bitfinex-derivatives","SOLF0:USTF0",1770152357247,70.72847259,100.96,100.9,8.9296]
["bitfinex-derivatives","SOLF0:USTF0",1770152357548,70.72847259,100.96,100.88,519.9774]
["bitfinex-derivatives","SOLF0:USTF0",1770152358245,70.72847259,100.96,100.89,211.194962]
["bitfinex-derivatives","SOLF0:USTF0",1770152358642,70.72847259,100.96,100.9,8.9296]
["bitfinex-derivatives","SOLF0:USTF0",1770152358947,70.72847259,100.96,100.89,63.340562]
["bitfinex-derivatives","SOLF0:USTF0",1770152359245,70.72847259,100.96,100.89,202.262562]
["bitfinex-derivatives","SOLF0:USTF0",1770152359550,304.1386,101.02,100.9,202.250862]
["bitfinex-derivatives","SOLF0:USTF0",1770152359551,77.26477454,100.99,100.9,202.250862]
["bitfinex-derivatives","SOLF0:USTF0",1770152359942,77.26477454,100.99,100.92,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1770152360146,70.72847259,100.99,100.93,382.26]
["bitfinex-derivatives","SOLF0:USTF0",1770152360340,77.26477454,101.02,100.95,8.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770152360844,77.26477454,101.02,100.94,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1770152361255,77.26477454,101.02,100.94,138.8546]
["bitfinex-derivatives","SOLF0:USTF0",1770152361547,70.72847259,101.02,100.97,138.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770152361746,6.53630195,101.05,100.96,208.14691417]
["bitfinex-derivatives","SOLF0:USTF0",1770152361949,6.53630195,101.05,100.98,382.24]
["bitfinex-derivatives","SOLF0:USTF0",1770152362454,140.38761349,101.08,100.95,382.44]
["bitfinex-derivatives","SOLF0:USTF0",1770152362455,6.53630195,101.03,100.95,382.44]
["bitfinex-derivatives","SOLF0:USTF0",1770152362649,6.53630195,101.03,100.96,138.8276]
["bitfinex-derivatives","SOLF0:USTF0",1770152363054,6.53630195,101.03,100.96,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1770152363550,6.53630195,101.03,100.97,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1770152363847,77.62720798,101.03,100.95,591.08351417]
["bitfinex-derivatives","SOLF0:USTF0",1770152364349,77.62720798,101.03,100.96,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1770152364555,6.53630195,100.99,100.92,69.32541417]
["bitfinex-derivatives","SOLF0:USTF0",1770152364853,77.62720798,101.02,100.96,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1770152365155,71.09090603,101.02,100.95,138.8412]
["bitfinex-derivatives","SOLF0:USTF0",1770152365345,71.09090603,101.02,100.96,661.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770152365545,77.62720798,101.05,100.97,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1770152366356,77.62720798,101.05,100.96,591.68741417]
["bitfinex-derivatives","SOLF0:USTF0",1770152366654,71.09090603,101.02,100.94,138.8452]
["bitfinex-derivatives","SOLF0:USTF0",1770152366850,71.09090603,101.02,100.95,138.8394]
["bitfinex-derivatives","SOLF0:USTF0",1770152367454,71.09090603,101.02,100.96,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770152367654,71.09090603,101.02,100.94,208.17061417]
["bitfinex-derivatives","SOLF0:USTF0",1770152368152,71.09090603,101.02,100.94,78.25141417]
["bitfinex-derivatives","SOLF0:USTF0",1770152368448,6.53630195,100.99,100.92,69.32541417]
["bitfinex-derivatives","SOLF0:USTF0",1770152368653,6.53630195,101.05,100.97,208.13501417]
["bitfinex-derivatives","SOLF0:USTF0",1770152368949,71.09090603,101.06,100.98,453.36541417]
["bitfinex-derivatives","SOLF0:USTF0",1770152369149,6.53630195,101.07,100.96,138.8228]
["bitfinex-derivatives","SOLF0:USTF0",1770152369150,71.09090603,101.04,100.96,8.9239]
["bitfinex-derivatives","SOLF0:USTF0",1770152369459,77.62720798,101.03,100.95,69.32541417]
["bitfinex-derivatives","SOLF0:USTF0",1770152369655,71.09090603,101.03,100.96,208.14331417]
["bitfinex-derivatives","SOLF0:USTF0",1770152370352,71.09090603,101.06,100.97,208.13901417]
["bitfinex-derivatives","SOLF0:USTF0",1770152370552,71.09090603,101.06,100.97,69.32541417]
["bitfinex-derivatives","SOLF0:USTF0",1770152370753,71.09090603,101.06,100.97,208.13921417]
["bitfinex-derivatives","SOLF0:USTF0",1770152370954,77.62720798,101.05,100.97,592.47921417]
["bitfinex-derivatives","SOLF0:USTF0",1770152372658,77.62720798,101.05,100.97,453.66541417]
["bitfinex-derivatives","SOLF0:USTF0",1770152372856,138.6506,101.09,100.95,385.92]
["bitfinex-derivatives","SOLF0:USTF0",1770152372857,77.62720798,101.03,100.95,385.92]
["bitfinex-derivatives","SOLF0:USTF0",1770152373059,77.62720798,101.03,100.95,455.24541417]
["bitfinex-derivatives","SOLF0:USTF0",1770152374458,77.62720798,101.03,100.96,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770152374855,6.53630195,101.03,100.97,69.32541417]
["bitfinex-derivatives","SOLF0:USTF0",1770152375059,77.62720798,101.09,101.0,208.09811417]
["bitfinex-derivatives","SOLF0:USTF0",1770152375258,77.62720798,101.09,101.0,456.52541417]
["bitfinex-derivatives","SOLF0:USTF0",1770152375460,71.09090603,101.09,101.02,208.06971417]
["bitfinex-derivatives","SOLF0:USTF0",1770152375758,77.62720798,101.11,101.03,69.32541417]
["bitfinex-derivatives","SOLF0:USTF0",1770152375950,71.09090603,101.11,101.03,69.32541417]
["bitfinex-derivatives","SOLF0:USTF0",1770152376149,77.62720798,101.11,101.0,595.29201417]
["bitfinex-derivatives","SOLF0:USTF0",1770152376355,71.09090603,101.08,101.01,208.08301417]
["bitfinex-derivatives","SOLF0:USTF0",1770152376660,71.09090603,101.11,101.03,208.05681417]
["bitfinex-derivatives","SOLF0:USTF0",1770152376958,71.09090603,101.11,101.03,69.32541417]
["bitfinex-derivatives","SOLF0:USTF0",1770152377158,71.09090603,101.11,101.04,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1770152377554,71.09090603,101.11,101.04,208.04251417]
["bitfinex-derivatives","SOLF0:USTF0",1770152377751,6.53630195,101.12,101.04,208.04251417]
["bitfinex-derivatives","SOLF0:USTF0",1770152378158,6.53630195,101.12,101.05,8.9167]
["bitfinex-derivatives","SOLF0:USTF0",1770152378361,77.62720798,101.12,101.04,69.32541417]
["bitfinex-derivatives","SOLF0:USTF0",1770152378559,77.62720798,101.12,101.02,387.8]
["bitfinex-derivatives","SOLF0:USTF0",1770152378560,6.53630195,101.08,101.02,387.8]
["bitfinex-derivatives","SOLF0:USTF0",1770152378864,77.62720798,101.08,101.02,387.8]
["bitfinex-derivatives","SOLF0:USTF0",1770152379163,6.53630195,101.06,100.99,64.26188241]
["bitfinex-derivatives","SOLF0:USTF0",1770152379355,80.00500603,101.08,101.01,64.26188241]
["bitfinex-derivatives","SOLF0:USTF0",1770152379356,77.62720798,101.08,101.01,64.26188241]
["bitfinex-derivatives","SOLF0:USTF0",1770152379556,77.62720798,101.08,101.01,203.02048241]
["bitfinex-derivatives","SOLF0:USTF0",1770152379753,6.53630195,101.06,100.99,64.15186531]
["bitfinex-derivatives","SOLF0:USTF0",1770152380158,77.62720798,101.08,101.0,202.92206531]
["bitfinex-derivatives","SOLF0:USTF0",1770152380963,6.53630195,101.06,101.0,64.15186531]
["bitfinex-derivatives","SOLF0:USTF0",1770152381164,77.62720798,101.06,101.0,138.7725]
["bitfinex-derivatives","SOLF0:USTF0",1770152381367,6.53630195,101.08,101.01,138.7591]
["bitfinex-derivatives","SOLF0:USTF0",1770152381565,6.53630195,101.08,101.01,64.15186531]
["bitfinex-derivatives","SOLF0:USTF0",1770152381761,6.53630195,101.06,100.99,389.1]
["bitfinex-derivatives","SOLF0:USTF0",1770152381962,77.62720798,101.06,100.99,389.1]
["bitfinex-derivatives","SOLF0:USTF0",1770152382158,71.09090603,101.09,101.02,277.473]
["bitfinex-derivatives","SOLF0:USTF0",1770152382365,77.62720798,101.13,101.04,204.38175412]
["bitfinex-derivatives","SOLF0:USTF0",1770152382664,77.62720798,101.13,101.05,455.47365412]
["bitfinex-derivatives","SOLF0:USTF0",1770152383262,77.62720798,101.13,101.07,8.9149]
["bitfinex-derivatives","SOLF0:USTF0",1770152383558,77.62720798,101.13,101.05,455.47365412]
["bitfinex-derivatives","SOLF0:USTF0",1770152383764,77.62720798,101.11,101.02,458.96258896]
["bitfinex-derivatives","SOLF0:USTF0",1770152383960,6.53630195,101.09,101.02,458.96258896]
["bitfinex-derivatives","SOLF0:USTF0",1770152384160,6.53630195,101.09,100.99,68.54258896]
["bitfinex-derivatives","SOLF0:USTF0",1770152384161,6.53630195,101.05,100.99,68.54258896]
["bitfinex-derivatives","SOLF0:USTF0",1770152384361,6.53630195,101.03,100.96,68.54258896]
["bitfinex-derivatives","SOLF0:USTF0",1770152384560,138.7485,101.02,100.92,68.54258896]
["bitfinex-derivatives","SOLF0:USTF0",1770152384761,77.62720798,101.01,100.92,373.74]
["bitfinex-derivatives","SOLF0:USTF0",1770152384962,6.53630195,100.99,100.91,68.54258896]
["bitfinex-derivatives","SOLF0:USTF0",1770152385160,6.53630195,100.99,100.92,77.47058896]
["bitfinex-derivatives","SOLF0:USTF0",1770152385661,6.53630195,100.99,100.92,68.54258896]
["bitfinex-derivatives","SOLF0:USTF0",1770152386062,6.53630195,101.03,100.94,68.96329771]
["bitfinex-derivatives","SOLF0:USTF0",1770152386568,6.53630195,101.03,100.95,460.60329771]
["bitfinex-derivatives","SOLF0:USTF0",1770152386863,77.62720798,101.03,100.95,68.96329771]
["bitfinex-derivatives","SOLF0:USTF0",1770152387066,86.54580798,101.03,100.95,68.96329771]
["bitfinex-derivatives","SOLF0:USTF0",1770152387460,77.62720798,101.03,100.95,68.96329771]
["bitfinex-derivatives","SOLF0:USTF0",1770152387861,77.62720798,101.06,100.97,69.32541417]
["bitfinex-derivatives","SOLF0:USTF0",1770152388862,71.09090603,101.06,100.98,69.32541417]
["bitfinex-derivatives","SOLF0:USTF0",1770152389061,138.6144,101.12,100.97,138.8119]
["bitfinex-derivatives","SOLF0:USTF0",1770152389062,6.53630195,101.08,100.99,69.32541417]
["bitfinex-derivatives","SOLF0:USTF0",1770152389367,145.15070195,101.12,101.03,69.32541417]
["bitfinex-derivatives","SOLF0:USTF0",1770152389368,77.62720798,101.12,101.03,69.32541417]
["bitfinex-derivatives","SOLF0:USTF0",1770152389760,6.53630195,101.08,101.02,391.88]
["bitfinex-derivatives","SOLF0:USTF0",1770152390469,6.53630195,101.1,101.02,461.20541417]
["bitfinex-derivatives","SOLF0:USTF0",1770152390662,6.53630195,101.1,101.02,470.12461417]
["bitfinex-derivatives","SOLF0:USTF0",1770152390858,6.53630195,101.12,101.03,70.29262441]
["bitfinex-derivatives","SOLF0:USTF0",1770152391064,6.53630195,101.1,101.03,70.29262441]
["bitfinex-derivatives","SOLF0:USTF0",1770152391257,75.59263826,101.1,101.03,70.29262441]
["bitfinex-derivatives","SOLF0:USTF0",1770152391660,69.05633631,101.13,101.05,208.99312441]
["bitfinex-derivatives","SOLF0:USTF0",1770152391869,138.5521,101.17,101.09,8.9131]
["bitfinex-derivatives","SOLF0:USTF0",1770152391870,75.59263826,101.16,101.09,8.9131]
["bitfinex-derivatives","SOLF0:USTF0",1770152392061,69.05633631,101.16,101.08,463.03262441]
["bitfinex-derivatives","SOLF0:USTF0",1770152392260,6.53630195,101.18,101.1,138.632]
["bitfinex-derivatives","SOLF0:USTF0",1770152392565,69.05633631,101.19,101.1,208.92462441]
["bitfinex-derivatives","SOLF0:USTF0",1770152392765,6.53630195,101.16,101.07,208.96772441]
["bitfinex-derivatives","SOLF0:USTF0",1770152392967,6.53630195,101.14,101.07,70.29262441]
["bitfinex-derivatives","SOLF0:USTF0",1770152393268,6.53630195,101.12,101.06,393.08]
["bitfinex-derivatives","SOLF0:USTF0",1770152393563,69.05633631,101.14,101.06,531.7671]
["bitfinex-derivatives","SOLF0:USTF0",1770152393770,6.53630195,101.19,101.11,138.6189]
["bitfinex-derivatives","SOLF0:USTF0",1770152393967,69.05633631,101.2,101.12,138.5951]
["bitfinex-derivatives","SOLF0:USTF0",1770152394168,69.05633631,101.2,101.13,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1770152394556,6.53630195,101.18,101.11,70.29262441]
["bitfinex-derivatives","SOLF0:USTF0",1770152394758,6.53630195,101.18,101.11,217.82392441]
["bitfinex-derivatives","SOLF0:USTF0",1770152394964,6.53630195,101.18,101.11,208.91312441]
["bitfinex-derivatives","SOLF0:USTF0",1770152395158,75.59263826,101.2,101.11,208.91312441]
["bitfinex-derivatives","SOLF0:USTF0",1770152395368,70.49743674,101.24,101.16,207.49024574]
["bitfinex-derivatives","SOLF0:USTF0",1770152395558,70.49743674,101.24,101.16,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152395861,70.49743674,101.24,101.19,138.5101]
["bitfinex-derivatives","SOLF0:USTF0",1770152396070,70.49743674,101.24,101.19,8.9035]
["bitfinex-derivatives","SOLF0:USTF0",1770152396262,70.49743674,101.24,101.16,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152396464,77.03373869,101.23,101.15,138.5664]
["bitfinex-derivatives","SOLF0:USTF0",1770152396764,77.03373869,101.23,101.13,207.52314574]
["bitfinex-derivatives","SOLF0:USTF0",1770152396765,6.53630195,101.21,101.13,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152396967,6.53630195,101.21,101.13,207.53114574]
["bitfinex-derivatives","SOLF0:USTF0",1770152397162,6.53630195,101.21,101.14,8.9085]
["bitfinex-derivatives","SOLF0:USTF0",1770152397762,6.53630195,101.21,101.13,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152397962,6.53630195,101.19,101.1,207.56354574]
["bitfinex-derivatives","SOLF0:USTF0",1770152398272,6.53630195,101.15,101.07,207.60364574]
["bitfinex-derivatives","SOLF0:USTF0",1770152398562,77.03373869,101.17,101.09,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152398764,77.03373869,101.17,101.09,207.58654574]
["bitfinex-derivatives","SOLF0:USTF0",1770152398969,77.03373869,101.17,101.09,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152399370,6.53630195,101.15,101.09,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152399867,6.53630195,101.15,101.07,77.85224574]
["bitfinex-derivatives","SOLF0:USTF0",1770152400568,6.53630195,101.15,101.08,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152400769,70.49743674,101.11,101.03,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152400965,70.49743674,101.13,101.0,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152401164,8.9136,101.09,101.0,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152401366,6.53630195,101.08,101.0,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152401670,6.53630195,101.12,101.02,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152401975,6.53630195,101.12,101.03,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152402368,77.03373869,101.14,101.03,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152402672,70.49743674,101.13,101.03,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152402966,138.6916,101.06,101.0,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152403165,6.53630195,101.05,101.0,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152403570,6.53630195,101.05,100.96,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152403971,6.53630195,101.03,100.96,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152404273,6.53630195,101.01,100.93,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152405068,77.03373869,101.03,100.93,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152406273,77.03373869,101.03,100.94,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152406665,277.534,101.01,100.94,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152406868,138.7731,101.0,100.94,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152407062,138.7731,101.0,100.89,6.53630195]
["bitfinex-derivatives","SOLF0:USTF0",1770152407063,138.8019,100.98,100.9,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152407269,15.46040195,100.97,100.9,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152407465,6.53630195,101.01,100.9,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152407876,77.03373869,101.01,100.9,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152408576,77.03373869,101.01,100.9,75.47404769]
["bitfinex-derivatives","SOLF0:USTF0",1770152408982,6.53630195,101.03,100.91,463.97774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152409175,6.53630195,101.03,100.92,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152409375,77.03373869,101.03,100.92,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152409877,77.03373869,101.03,100.92,75.47404769]
["bitfinex-derivatives","SOLF0:USTF0",1770152410266,77.03373869,101.03,100.92,77.86534574]
["bitfinex-derivatives","SOLF0:USTF0",1770152410472,77.03373869,101.03,100.92,84.40164769]
["bitfinex-derivatives","SOLF0:USTF0",1770152411379,77.03373869,101.03,100.93,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152411680,138.7031,101.06,100.95,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152411681,79.41383674,101.06,100.95,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152412176,77.03373869,101.03,100.95,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152413077,6.53630195,101.05,100.95,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152413272,6.53630195,101.05,100.95,464.07774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152413469,77.03373869,101.03,100.95,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152414578,138.7061,101.05,100.95,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152414579,6.53630195,101.05,100.95,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152414773,70.49743674,101.02,100.94,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152414972,6.53630195,101.03,100.94,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152415578,77.03373869,101.05,100.95,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152415780,77.03373869,101.05,100.96,464.09774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152415980,77.03373869,101.05,100.96,473.02214574]
["bitfinex-derivatives","SOLF0:USTF0",1770152416181,70.49743674,101.08,101.0,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152416480,138.6042,101.13,101.0,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152416481,77.03373869,101.11,101.02,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1770152416679,6.53630195,101.13,101.04,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152416880,70.49743674,101.14,101.05,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152417074,138.5513,101.17,101.05,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152417075,8.9068,101.17,101.07,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1770152417282,77.03373869,101.17,101.07,432.69774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152417583,70.49743674,101.17,101.09,207.58674574]
["bitfinex-derivatives","SOLF0:USTF0",1770152417783,70.49743674,101.17,101.1,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1770152418684,70.49743674,101.17,101.09,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152418881,77.00358279,101.17,101.07,395.16]
["bitfinex-derivatives","SOLF0:USTF0",1770152419176,77.00358279,101.17,101.03,138.7205]
["bitfinex-derivatives","SOLF0:USTF0",1770152419177,6.50614605,101.11,101.03,473.01594574]
["bitfinex-derivatives","SOLF0:USTF0",1770152419377,6.50614605,101.09,101.0,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152419581,6.50614605,101.07,100.98,269.84]
["bitfinex-derivatives","SOLF0:USTF0",1770152419884,6.50614605,101.05,100.97,68.93774574]
["bitfinex-derivatives","SOLF0:USTF0",1770152420175,6.50614605,101.05,100.97,207.75044574]
["bitfinex-derivatives","SOLF0:USTF0",1770152420370,70.49743674,101.07,100.98,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1770152420574,70.49743674,101.07,100.98,138.8004]
["bitfinex-derivatives","SOLF0:USTF0",1770152420773,70.49743674,101.07,101.0,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1770152422477,72.54144626,101.1,101.0,70.19796847]
["bitfinex-derivatives","SOLF0:USTF0",1770152422874,72.54144626,101.1,101.0,208.96856847]
["bitfinex-derivatives","SOLF0:USTF0",1770152423081,72.54144626,101.1,101.02,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1770152423277,72.54144626,101.1,101.0,70.19796847]
["bitfinex-derivatives","SOLF0:USTF0",1770152424185,88.774253,101.09,100.98,395.1]
["bitfinex-derivatives","SOLF0:USTF0",1770152424382,72.54144626,101.11,101.02,208.94276847]
["bitfinex-derivatives","SOLF0:USTF0",1770152424574,72.54144626,101.11,101.02,70.19796847]
["bitfinex-derivatives","SOLF0:USTF0",1770152424776,88.774253,101.11,101.02,70.19796847]
["bitfinex-derivatives","SOLF0:USTF0",1770152424978,88.774253,101.11,101.01,8.9195]
["bitfinex-derivatives","SOLF0:USTF0",1770152424979,97.685853,101.11,101.01,8.9195]
["bitfinex-derivatives","SOLF0:USTF0",1770152425182,72.54144626,101.1,101.0,138.7721]
["bitfinex-derivatives","SOLF0:USTF0",1770152425480,72.54144626,101.1,101.01,138.7576]
["bitfinex-derivatives","SOLF0:USTF0",1770152425679,72.54144626,101.1,101.01,208.95556847]
["bitfinex-derivatives","SOLF0:USTF0",1770152425876,72.54144626,101.1,101.03,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1770152426479,72.54144626,101.13,101.04,138.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770152426687,72.54144626,101.13,101.04,208.91436847]
["bitfinex-derivatives","SOLF0:USTF0",1770152427282,72.54144626,101.13,101.06,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1770152427983,72.54144626,101.13,101.04,79.11496847]
["bitfinex-derivatives","SOLF0:USTF0",1770152428490,72.54144626,101.12,101.02,8.9187]
["bitfinex-derivatives","SOLF0:USTF0",1770152428689,72.54144626,101.12,101.02,79.11666847]
["bitfinex-derivatives","SOLF0:USTF0",1770152429685,81.45314626,101.11,101.02,79.11666847]
["bitfinex-derivatives","SOLF0:USTF0",1770152430983,81.45384626,101.1,101.0,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1770152431189,72.54144626,101.09,101.0,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1770152431391,211.22004626,101.07,100.96,70.19796847]
["bitfinex-derivatives","SOLF0:USTF0",1770152431587,72.54144626,101.07,100.98,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1770152432391,72.54144626,101.07,100.99,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1770152433589,72.54144626,101.07,101.0,8.9207]
["bitfinex-derivatives","SOLF0:USTF0",1770152434290,72.54144626,101.07,100.99,138.7842]
["bitfinex-derivatives","SOLF0:USTF0",1770152434492,88.774253,101.1,101.01,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1770152434802,88.774253,101.1,101.0,138.771]
["bitfinex-derivatives","SOLF0:USTF0",1770152435002,88.774253,101.1,101.0,147.6913]
["bitfinex-derivatives","SOLF0:USTF0",1770152435395,72.54144626,101.09,100.99,465.23796847]
["bitfinex-derivatives","SOLF0:USTF0",1770152435598,72.54144626,101.08,100.97,209.01046847]
["bitfinex-derivatives","SOLF0:USTF0",1770152436099,8.9154,101.07,100.97,79.12126847]
["bitfinex-derivatives","SOLF0:USTF0",1770152436295,72.54144626,101.06,100.97,79.12126847]
["bitfinex-derivatives","SOLF0:USTF0",1770152436696,81.45834626,101.05,100.97,79.12126847]
["bitfinex-derivatives","SOLF0:USTF0",1770152436892,72.54144626,101.05,100.96,8.9246]
["bitfinex-derivatives","SOLF0:USTF0",1770152437099,72.54144626,101.08,101.0,138.7721]
["bitfinex-derivatives","SOLF0:USTF0",1770152437295,72.54144626,101.08,100.99,70.19796847]
["bitfinex-derivatives","SOLF0:USTF0",1770152437593,72.54144626,101.07,100.97,8.9232]
["bitfinex-derivatives","SOLF0:USTF0",1770152437797,72.54144626,101.07,100.97,138.8101]
["bitfinex-derivatives","SOLF0:USTF0",1770152438108,81.45634626,101.07,100.97,138.8101]
["bitfinex-derivatives","SOLF0:USTF0",1770152438307,81.45634626,101.07,100.97,209.00806847]
["bitfinex-derivatives","SOLF0:USTF0",1770152438800,72.54144626,101.05,100.95,138.8303]
["bitfinex-derivatives","SOLF0:USTF0",1770152439001,72.54144626,101.05,100.97,138.8116]
["bitfinex-derivatives","SOLF0:USTF0",1770152439207,72.54144626,101.05,100.98,138.7999]
["bitfinex-derivatives","SOLF0:USTF0",1770152439595,72.54144626,101.05,100.97,209.00956847]
["bitfinex-derivatives","SOLF0:USTF0",1770152439794,72.54144626,101.05,100.99,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1770152441301,88.774253,101.08,101.0,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1770152441506,72.54144626,101.08,101.0,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1770152441909,72.54144626,101.08,100.98,70.19796847]
["bitfinex-derivatives","SOLF0:USTF0",1770152442201,88.774253,101.08,100.98,70.19796847]
["bitfinex-derivatives","SOLF0:USTF0",1770152442408,79.06300711,101.07,100.98,70.19796847]
["bitfinex-derivatives","SOLF0:USTF0",1770152443707,79.06300711,101.07,101.0,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1770152444608,79.06300711,101.07,100.99,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1770152444999,81.45734626,101.06,100.98,70.19796847]
["bitfinex-derivatives","SOLF0:USTF0",1770152445210,6.52156085,101.03,100.95,209.02826847]
["bitfinex-derivatives","SOLF0:USTF0",1770152445606,79.06300711,101.03,100.95,209.02826847]
["bitfinex-derivatives","SOLF0:USTF0",1770152445808,6.52156085,101.01,100.94,138.8535]
["bitfinex-derivatives","SOLF0:USTF0",1770152446009,6.52156085,101.01,100.93,138.8643]
["bitfinex-derivatives","SOLF0:USTF0",1770152446414,79.06300711,101.03,100.94,347.90036847]
["bitfinex-derivatives","SOLF0:USTF0",1770152447504,79.06300711,101.03,100.94,79.12356847]
["bitfinex-derivatives","SOLF0:USTF0",1770152448102,72.54144626,101.03,100.95,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1770152448301,72.54144626,101.03,100.95,79.12336847]
["bitfinex-derivatives","SOLF0:USTF0",1770152449311,81.46014626,101.03,100.95,70.19796847]
["bitfinex-derivatives","SOLF0:USTF0",1770152449610,6.52156085,101.02,100.95,70.19796847]
["bitfinex-derivatives","SOLF0:USTF0",1770152449805,79.06300711,101.02,100.95,70.19796847]
["bitfinex-derivatives","SOLF0:USTF0",1770152450002,87.98240711,101.02,100.92,70.19796847]
["bitfinex-derivatives","SOLF0:USTF0",1770152450410,6.52156085,101.04,100.95,71.31911052]
["bitfinex-derivatives","SOLF0:USTF0",1770152450607,75.25802806,101.05,100.97,71.31911052]
["bitfinex-derivatives","SOLF0:USTF0",1770152451113,81.77958891,101.06,100.98,71.31911052]
["bitfinex-derivatives","SOLF0:USTF0",1770152451317,75.25802806,101.06,100.98,71.31911052]
["bitfinex-derivatives","SOLF0:USTF0",1770152452006,75.25802806,101.09,100.99,71.31911052]
["bitfinex-derivatives","SOLF0:USTF0",1770152452513,6.52156085,101.18,101.08,71.31911052]
["bitfinex-derivatives","SOLF0:USTF0",1770152452713,260.86,101.19,101.08,77.84067137]
["bitfinex-derivatives","SOLF0:USTF0",1770152452912,6.52156085,101.2,101.09,80.23201052]
["bitfinex-derivatives","SOLF0:USTF0",1770152453411,6.52156085,101.18,101.09,71.31911052]
["bitfinex-derivatives","SOLF0:USTF0",1770152453616,216.52,101.17,101.09,71.31911052]
["bitfinex-derivatives","SOLF0:USTF0",1770152453912,337.16,101.17,101.07,209.99401052]
["bitfinex-derivatives","SOLF0:USTF0",1770152454117,337.24,101.16,101.08,209.98001052]
["bitfinex-derivatives","SOLF0:USTF0",1770152454321,337.24,101.16,101.09,8.9131]
["bitfinex-derivatives","SOLF0:USTF0",1770152455713,337.24,101.16,101.08,80.23251052]
["bitfinex-derivatives","SOLF0:USTF0",1770152457020,392.85025886,101.16,101.08,71.31911052]
["bitfinex-derivatives","SOLF0:USTF0",1770152457316,392.85025886,101.16,101.05,75.3742112]
["bitfinex-derivatives","SOLF0:USTF0",1770152457317,387.28869801,101.15,101.05,75.3742112]
["bitfinex-derivatives","SOLF0:USTF0",1770152457513,394.03025886,101.14,101.05,75.3742112]
["bitfinex-derivatives","SOLF0:USTF0",1770152458723,338.56,101.13,101.05,84.2908112]
["bitfinex-derivatives","SOLF0:USTF0",1770152458915,55.61025886,101.14,101.05,75.3742112]
["bitfinex-derivatives","SOLF0:USTF0",1770152459116,338.52,101.13,101.06,214.0567112]
["bitfinex-derivatives","SOLF0:USTF0",1770152459514,48.87233474,101.18,101.08,214.0361112]
["bitfinex-derivatives","SOLF0:USTF0",1770152459713,338.74,101.17,101.08,214.0361112]
["bitfinex-derivatives","SOLF0:USTF0",1770152459917,394.15521601,101.17,101.08,75.3742112]
["bitfinex-derivatives","SOLF0:USTF0",1770152460113,55.41521601,101.17,101.08,214.0327112]
["bitfinex-derivatives","SOLF0:USTF0",1770152460317,48.89365516,101.14,101.06,138.6825]
["bitfinex-derivatives","SOLF0:USTF0",1770152460518,48.89365516,101.14,101.06,214.0567112]
["bitfinex-derivatives","SOLF0:USTF0",1770152460715,6.52156085,101.13,101.03,214.1010112]
["bitfinex-derivatives","SOLF0:USTF0",1770152460921,55.41521601,101.13,101.04,75.3742112]
["bitfinex-derivatives","SOLF0:USTF0",1770152461221,55.41521601,101.13,101.04,84.2910112]
["bitfinex-derivatives","SOLF0:USTF0",1770152461421,55.41521601,101.13,101.04,214.0910112]
["bitfinex-derivatives","SOLF0:USTF0",1770152461719,57.10156574,101.11,101.02,138.7354]
["bitfinex-derivatives","SOLF0:USTF0",1770152461918,338.68,101.12,101.01,75.3742112]
["bitfinex-derivatives","SOLF0:USTF0",1770152461919,57.10156574,101.09,101.01,75.3742112]
["bitfinex-derivatives","SOLF0:USTF0",1770152462218,50.58000489,101.08,101.0,8.9207]
["bitfinex-derivatives","SOLF0:USTF0",1770152462421,50.58000489,101.08,100.98,214.1630112]
["bitfinex-derivatives","SOLF0:USTF0",1770152462620,6.52156085,101.07,100.99,214.1595112]
["bitfinex-derivatives","SOLF0:USTF0",1770152462817,57.10156574,101.08,101.01,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1770152463018,338.48,101.07,100.99,75.3742112]
["bitfinex-derivatives","SOLF0:USTF0",1770152463420,66.01586574,101.08,101.0,8.9211]
["bitfinex-derivatives","SOLF0:USTF0",1770152463620,6.52156085,101.06,100.99,75.3742112]
["bitfinex-derivatives","SOLF0:USTF0",1770152464124,389.16000489,101.07,101.0,8.9208]
["bitfinex-derivatives","SOLF0:USTF0",1770152465024,6.52156085,101.06,100.99,84.2958112]
["bitfinex-derivatives","SOLF0:USTF0",1770152465628,6.52156085,101.06,100.99,75.3742112]
["bitfinex-derivatives","SOLF0:USTF0",1770152467935,51.31052319,101.05,100.96,75.3742112]
["bitfinex-derivatives","SOLF0:USTF0",1770152468131,57.83208404,101.02,100.94,75.3742112]
["bitfinex-derivatives","SOLF0:USTF0",1770152468335,57.83208404,101.0,100.91,75.3742112]
["bitfinex-derivatives","SOLF0:USTF0",1770152468639,57.83208404,100.98,100.91,75.3742112]
["bitfinex-derivatives","SOLF0:USTF0",1770152468827,6.52156085,100.96,100.88,75.3742112]
["bitfinex-derivatives","SOLF0:USTF0",1770152469031,339.62,100.97,100.9,75.3742112]
["bitfinex-derivatives","SOLF0:USTF0",1770152469336,339.62,100.97,100.9,214.2825112]
["bitfinex-derivatives","SOLF0:USTF0",1770152469540,391.03052319,100.98,100.9,214.2825112]
["bitfinex-derivatives","SOLF0:USTF0",1770152469829,339.78,100.99,100.92,138.8828]
["bitfinex-derivatives","SOLF0:USTF0",1770152470040,58.02623924,101.0,100.91,75.3742112]
["bitfinex-derivatives","SOLF0:USTF0",1770152470335,51.50467839,100.99,100.91,75.3742112]
["bitfinex-derivatives","SOLF0:USTF0",1770152470533,58.02623924,100.99,100.91,75.3742112]
["bitfinex-derivatives","SOLF0:USTF0",1770152471128,6.52156085,100.97,100.89,8.9302]
["bitfinex-derivatives","SOLF0:USTF0",1770152472130,51.50467839,100.98,100.9,214.2833112]
["bitfinex-derivatives","SOLF0:USTF0",1770152472339,6.52156085,100.97,100.9,75.3742112]
["bitfinex-derivatives","SOLF0:USTF0",1770152472837,6.52156085,100.97,100.9,84.3040112]
["bitfinex-derivatives","SOLF0:USTF0",1770152473239,51.50467839,100.98,100.9,84.3040112]
["bitfinex-derivatives","SOLF0:USTF0",1770152473440,391.16467839,100.98,100.9,84.3040112]
["bitfinex-derivatives","SOLF0:USTF0",1770152473832,58.57070421,101.01,100.91,214.2703112]
["bitfinex-derivatives","SOLF0:USTF0",1770152474040,243.37070421,101.01,100.92,75.3742112]
["bitfinex-derivatives","SOLF0:USTF0",1770152474341,243.37070421,101.01,100.92,84.3022112]
["bitfinex-derivatives","SOLF0:USTF0",1770152474540,243.37070421,101.01,100.92,75.3742112]
["bitfinex-derivatives","SOLF0:USTF0",1770152475134,6.52156085,100.99,100.92,75.3742112]
["bitfinex-derivatives","SOLF0:USTF0",1770152475439,52.04914336,101.0,100.92,75.3742112]
["bitfinex-derivatives","SOLF0:USTF0",1770152475639,58.57070421,101.0,100.92,75.3742112]
["bitfinex-derivatives","SOLF0:USTF0",1770152476133,384.39070421,101.0,100.92,84.3023112]
["bitfinex-derivatives","SOLF0:USTF0",1770152476334,58.57070421,101.0,100.92,214.2569112]
["bitfinex-derivatives","SOLF0:USTF0",1770152477739,58.57070421,101.0,100.92,75.3742112]
["bitfinex-derivatives","SOLF0:USTF0",1770152478341,67.49180421,101.0,100.92,84.3023112]
["bitfinex-derivatives","SOLF0:USTF0",1770152478543,58.57070421,101.0,100.92,214.2551112]
["bitfinex-derivatives","SOLF0:USTF0",1770152478738,397.83070421,101.0,100.92,214.2551112]
["bitfinex-derivatives","SOLF0:USTF0",1770152479041,58.57070421,101.0,100.92,214.2551112]
["bitfinex-derivatives","SOLF0:USTF0",1770152479437,6.52156085,101.0,100.93,75.3742112]
["bitfinex-derivatives","SOLF0:USTF0",1770152479644,173.60003939,101.03,100.94,214.2249112]
["bitfinex-derivatives","SOLF0:USTF0",1770152480036,58.21935191,101.06,100.96,214.1954112]
["bitfinex-derivatives","SOLF0:USTF0",1770152480234,51.69779106,101.06,100.98,138.8002]
["bitfinex-derivatives","SOLF0:USTF0",1770152480443,51.69779106,101.06,100.98,214.1744112]
["bitfinex-derivatives","SOLF0:USTF0",1770152480640,51.69779106,101.06,100.89,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152480641,36.80428468,100.98,100.89,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152480838,36.80428468,100.93,100.83,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152481142,6.52036432,100.9,100.83,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152481334,43.324649,100.92,100.83,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152481745,43.324649,100.92,100.83,78.79025376]
["bitfinex-derivatives","SOLF0:USTF0",1770152482142,43.324649,100.92,100.83,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152482844,138.8582,100.94,100.83,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152483148,6.52036432,100.94,100.85,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152483342,41.03233636,100.96,100.85,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152483749,8.9257,100.95,100.86,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152484145,179.86043636,100.96,100.86,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152484449,184.42661148,100.92,100.82,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152485150,8.929,100.91,100.82,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152485345,6.52036432,100.94,100.83,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152485548,39.02254716,100.95,100.83,76.37461808]
["bitfinex-derivatives","SOLF0:USTF0",1770152486049,39.02254716,100.95,100.84,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152486252,145.37666432,100.94,100.84,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152486446,183.99160152,100.94,100.84,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152486646,8.9282,100.92,100.84,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152486846,183.99160152,100.94,100.84,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152488848,8.9283,100.92,100.84,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152489348,45.13530152,100.94,100.84,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152489853,38.54479056,100.93,100.84,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152490352,38.54479056,100.93,100.84,78.78945376]
["bitfinex-derivatives","SOLF0:USTF0",1770152491756,45.06515488,100.96,100.86,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152492555,45.08855531,100.94,100.86,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152492849,177.39719099,100.96,100.86,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152493059,45.08855531,100.94,100.86,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152493849,8.9273,100.93,100.86,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152494452,54.01495531,100.94,100.86,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152495253,38.56819099,100.94,100.87,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1770152495450,15.44556432,100.96,100.87,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152495657,8.9252,100.96,100.87,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152495951,8.9252,100.96,100.85,145.49606432]
["bitfinex-derivatives","SOLF0:USTF0",1770152495952,8.9255,100.95,100.88,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152496355,41.38458791,100.95,100.88,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152496555,8.9264,100.94,100.88,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152498056,50.31008791,100.95,100.88,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152498256,41.38458791,100.95,100.88,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152498453,138.8031,100.98,100.88,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152498454,204.4337566,100.98,100.88,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152498654,8.9238,100.97,100.88,208.79045376]
["bitfinex-derivatives","SOLF0:USTF0",1770152498849,8.9238,100.97,100.88,138.9362]
["bitfinex-derivatives","SOLF0:USTF0",1770152499051,65.6306566,100.98,100.89,208.77835376]
["bitfinex-derivatives","SOLF0:USTF0",1770152499052,68.03319228,100.98,100.89,208.77835376]
["bitfinex-derivatives","SOLF0:USTF0",1770152499257,68.03319228,100.98,100.89,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152499553,74.5535566,100.98,100.89,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152500049,74.5535566,100.98,100.9,8.9291]
["bitfinex-derivatives","SOLF0:USTF0",1770152500355,68.03319228,100.98,100.9,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152500951,59.11029228,100.98,100.91,78.78325376]
["bitfinex-derivatives","SOLF0:USTF0",1770152501550,8.9223,100.99,100.91,78.78325376]
["bitfinex-derivatives","SOLF0:USTF0",1770152502550,73.74584357,100.99,100.91,78.78325376]
["bitfinex-derivatives","SOLF0:USTF0",1770152503461,73.74584357,100.99,100.92,8.9281]
["bitfinex-derivatives","SOLF0:USTF0",1770152503758,64.82354357,100.99,100.92,8.9281]
["bitfinex-derivatives","SOLF0:USTF0",1770152503959,64.82354357,100.99,100.93,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1770152504160,64.82354357,100.99,100.92,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152504351,6.52036432,101.01,100.92,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152504352,15.44066432,101.01,100.92,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152504553,80.50600708,101.01,100.92,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152504749,73.98564276,101.01,100.92,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152504956,65.06534276,101.01,100.94,78.78055376]
["bitfinex-derivatives","SOLF0:USTF0",1770152505858,65.06534276,101.01,100.95,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1770152506156,65.4814822,101.04,100.95,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152506850,65.4814822,101.04,100.96,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152507764,65.4814822,101.04,100.96,78.77885376]
["bitfinex-derivatives","SOLF0:USTF0",1770152508057,71.46344127,101.1,101.01,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152508254,138.5936,101.14,101.03,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152508460,71.46344127,101.16,101.06,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152508659,71.46344127,101.16,101.06,208.54335376]
["bitfinex-derivatives","SOLF0:USTF0",1770152508961,64.94307695,101.16,101.07,208.53025376]
["bitfinex-derivatives","SOLF0:USTF0",1770152509155,71.46344127,101.16,101.07,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152509362,71.46344127,101.16,101.07,217.44465376]
["bitfinex-derivatives","SOLF0:USTF0",1770152509555,71.46344127,101.16,101.08,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152509759,67.48123665,101.14,101.06,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152510063,67.48123665,101.14,101.01,555.0068]
["bitfinex-derivatives","SOLF0:USTF0",1770152510064,67.48123665,101.12,101.03,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152510460,6.52036432,101.1,101.03,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152510656,67.69400869,101.1,101.03,69.85425376]
["bitfinex-derivatives","SOLF0:USTF0",1770152510853,6.52036432,101.12,101.04,69.53458142]
["bitfinex-derivatives","SOLF0:USTF0",1770152511056,61.17364437,101.13,101.04,208.25098142]
["bitfinex-derivatives","SOLF0:USTF0",1770152511257,61.17364437,101.13,101.06,69.53458142]
["bitfinex-derivatives","SOLF0:USTF0",1770152511457,67.69400869,101.13,101.06,69.53458142]
["bitfinex-derivatives","SOLF0:USTF0",1770152511661,67.69400869,101.13,101.03,217.18308142]
["bitfinex-derivatives","SOLF0:USTF0",1770152511858,67.69400869,101.13,101.03,78.45248142]
["bitfinex-derivatives","SOLF0:USTF0",1770152512057,67.69400869,101.13,101.04,69.53458142]
["bitfinex-derivatives","SOLF0:USTF0",1770152512255,61.17364437,101.13,101.04,217.16808142]
["bitfinex-derivatives","SOLF0:USTF0",1770152512459,147.4644,101.16,101.06,69.53458142]
["bitfinex-derivatives","SOLF0:USTF0",1770152512460,77.52228324,101.16,101.06,69.53458142]
["bitfinex-derivatives","SOLF0:USTF0",1770152512661,68.61488324,101.14,101.06,69.53458142]
["bitfinex-derivatives","SOLF0:USTF0",1770152513764,6.52036432,101.12,101.06,69.53458142]
["bitfinex-derivatives","SOLF0:USTF0",1770152514066,6.52036432,101.1,101.04,393.96]
["bitfinex-derivatives","SOLF0:USTF0",1770152514461,6.52036432,101.1,101.03,69.53458142]
["bitfinex-derivatives","SOLF0:USTF0",1770152516265,65.82481687,101.08,100.99,212.30131431]
["bitfinex-derivatives","SOLF0:USTF0",1770152516465,6.52036432,101.07,101.0,73.52431431]
["bitfinex-derivatives","SOLF0:USTF0",1770152516768,6.52036432,101.07,101.0,82.44501431]
["bitfinex-derivatives","SOLF0:USTF0",1770152517158,6.52036432,101.07,101.0,212.29621431]
["bitfinex-derivatives","SOLF0:USTF0",1770152517670,6.52036432,101.07,101.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1770152517863,59.30445255,101.08,101.01,82.44431431]
["bitfinex-derivatives","SOLF0:USTF0",1770152518068,64.68133888,101.11,101.03,73.52431431]
["bitfinex-derivatives","SOLF0:USTF0",1770152518264,58.16097456,101.14,101.04,73.52431431]
["bitfinex-derivatives","SOLF0:USTF0",1770152518469,6.52036432,101.15,101.07,212.19651431]
["bitfinex-derivatives","SOLF0:USTF0",1770152518661,64.68133888,101.17,101.09,138.6444]
["bitfinex-derivatives","SOLF0:USTF0",1770152519070,58.16097456,101.17,101.11,8.9112]
["bitfinex-derivatives","SOLF0:USTF0",1770152519271,58.16097456,101.17,101.09,467.52431431]
["bitfinex-derivatives","SOLF0:USTF0",1770152519668,6.52036432,101.15,101.09,73.52431431]
["bitfinex-derivatives","SOLF0:USTF0",1770152519863,58.16097456,101.17,101.09,73.52431431]
["bitfinex-derivatives","SOLF0:USTF0",1770152520169,6.52036432,101.16,101.09,73.52431431]
["bitfinex-derivatives","SOLF0:USTF0",1770152520364,145.02026432,101.2,101.09,73.52431431]
["bitfinex-derivatives","SOLF0:USTF0",1770152520365,59.94143362,101.2,101.1,73.52431431]
["bitfinex-derivatives","SOLF0:USTF0",1770152520762,59.94143362,101.18,101.1,73.52431431]
["bitfinex-derivatives","SOLF0:USTF0",1770152521068,6.52036432,101.14,101.07,73.52431431]
["bitfinex-derivatives","SOLF0:USTF0",1770152521266,53.4210693,101.15,101.07,73.52431431]
["bitfinex-derivatives","SOLF0:USTF0",1770152522468,6.52036432,101.14,101.07,73.52431431]
["bitfinex-derivatives","SOLF0:USTF0",1770152523372,53.4210693,101.15,101.07,73.52431431]
["bitfinex-derivatives","SOLF0:USTF0",1770152524071,6.52036432,101.14,101.07,73.52431431]
["bitfinex-derivatives","SOLF0:USTF0",1770152524667,54.3987592,101.22,101.11,73.52431431]
["bitfinex-derivatives","SOLF0:USTF0",1770152524872,6.52036432,101.24,101.16,73.52431431]
["bitfinex-derivatives","SOLF0:USTF0",1770152525074,60.91912352,101.22,101.14,138.5759]
["bitfinex-derivatives","SOLF0:USTF0",1770152525275,60.91912352,101.22,101.13,73.52431431]
["bitfinex-derivatives","SOLF0:USTF0",1770152525470,60.91912352,101.2,101.11,394.72]
["bitfinex-derivatives","SOLF0:USTF0",1770152525675,6.52036432,101.18,101.11,468.24431431]
["bitfinex-derivatives","SOLF0:USTF0",1770152526171,60.91912352,101.2,101.12,212.13241431]
["bitfinex-derivatives","SOLF0:USTF0",1770152526683,60.91912352,101.2,101.13,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1770152527174,54.3987592,101.2,101.13,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1770152527369,6.52036432,101.18,101.11,403.6306]
["bitfinex-derivatives","SOLF0:USTF0",1770152527571,6.52036432,101.18,101.11,8.9106]
["bitfinex-derivatives","SOLF0:USTF0",1770152527978,6.52036432,101.18,101.12,8.9102]
["bitfinex-derivatives","SOLF0:USTF0",1770152528176,0.31122451,101.13,101.03,75.7045668]
["bitfinex-derivatives","SOLF0:USTF0",1770152528374,6.52036432,101.11,101.03,75.7045668]
["bitfinex-derivatives","SOLF0:USTF0",1770152528574,6.83158883,101.13,101.06,8.9155]
["bitfinex-derivatives","SOLF0:USTF0",1770152528780,6.52036432,101.15,101.06,75.7045668]
["bitfinex-derivatives","SOLF0:USTF0",1770152529079,145.40028883,101.15,101.06,75.7045668]
["bitfinex-derivatives","SOLF0:USTF0",1770152529478,8.9092,101.14,101.06,84.6202668]
["bitfinex-derivatives","SOLF0:USTF0",1770152530479,6.83158883,101.15,101.07,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1770152531480,15.73948883,101.15,101.07,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1770152531673,6.83158883,101.15,101.06,84.6200668]
["bitfinex-derivatives","SOLF0:USTF0",1770152532778,8.9088,101.14,101.06,84.6200668]
["bitfinex-derivatives","SOLF0:USTF0",1770152533378,6.83158883,101.15,101.07,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1770152533776,145.40038883,101.15,101.06,75.7045668]
["bitfinex-derivatives","SOLF0:USTF0",1770152534077,8.9089,101.14,101.06,84.6201668]
["bitfinex-derivatives","SOLF0:USTF0",1770152534283,6.83158883,101.15,101.06,75.7045668]
["bitfinex-derivatives","SOLF0:USTF0",1770152534481,8.9088,101.14,101.06,84.6202668]
["bitfinex-derivatives","SOLF0:USTF0",1770152535283,8.9088,101.14,101.06,75.7045668]
["bitfinex-derivatives","SOLF0:USTF0",1770152535679,6.83158883,101.15,101.06,75.7045668]
["bitfinex-derivatives","SOLF0:USTF0",1770152536590,6.52036432,101.13,101.06,75.7045668]
["bitfinex-derivatives","SOLF0:USTF0",1770152536883,145.07176432,101.17,101.07,75.33128368]
["bitfinex-derivatives","SOLF0:USTF0",1770152537082,6.52036432,101.17,101.07,84.24608368]
["bitfinex-derivatives","SOLF0:USTF0",1770152537880,8.907,101.16,101.07,75.33128368]
["bitfinex-derivatives","SOLF0:USTF0",1770152538075,7.57815508,101.18,101.07,75.33128368]
["bitfinex-derivatives","SOLF0:USTF0",1770152538683,8.9061,101.17,101.07,81.851648]
["bitfinex-derivatives","SOLF0:USTF0",1770152538983,146.10465508,101.18,101.07,81.851648]
["bitfinex-derivatives","SOLF0:USTF0",1770152539182,146.10465508,101.18,101.07,75.33128368]
["bitfinex-derivatives","SOLF0:USTF0",1770152539183,8.907,101.16,101.07,75.33128368]
["bitfinex-derivatives","SOLF0:USTF0",1770152539487,15.42736432,101.16,101.08,75.44207741]
["bitfinex-derivatives","SOLF0:USTF0",1770152539984,6.52036432,101.17,101.08,75.44207741]
["bitfinex-derivatives","SOLF0:USTF0",1770152540379,6.50862347,101.17,101.08,75.44207741]
["bitfinex-derivatives","SOLF0:USTF0",1770152540977,6.50862347,101.19,101.09,75.55450104]
["bitfinex-derivatives","SOLF0:USTF0",1770152541185,6.50862347,101.19,101.1,75.55450104]
["bitfinex-derivatives","SOLF0:USTF0",1770152541386,6.50862347,101.2,101.1,75.55450104]
["bitfinex-derivatives","SOLF0:USTF0",1770152541584,15.41292347,101.2,101.1,84.46670104]
["bitfinex-derivatives","SOLF0:USTF0",1770152543183,9.56407957,101.21,101.12,75.88524083]
["bitfinex-derivatives","SOLF0:USTF0",1770152543381,0.66147957,101.21,101.12,75.88524083]
["bitfinex-derivatives","SOLF0:USTF0",1770152543980,6.50862347,101.2,101.12,84.79574083]
["bitfinex-derivatives","SOLF0:USTF0",1770152544182,6.50862347,101.2,101.12,75.88524083]
["bitfinex-derivatives","SOLF0:USTF0",1770152544384,8.9043,101.19,101.12,75.88524083]
["bitfinex-derivatives","SOLF0:USTF0",1770152544588,6.50862347,101.18,101.12,75.88524083]
["bitfinex-derivatives","SOLF0:USTF0",1770152544790,6.50862347,101.18,101.1,75.88524083]
["bitfinex-derivatives","SOLF0:USTF0",1770152545085,6.50862347,101.16,101.1,75.88524083]
["bitfinex-derivatives","SOLF0:USTF0",1770152545889,0.06241857,101.14,101.1,75.88524083]
["bitfinex-derivatives","SOLF0:USTF0",1770152546484,8.9036,101.2,101.1,214.52084083]
["bitfinex-derivatives","SOLF0:USTF0",1770152546691,6.50862347,101.21,101.12,75.88524083]
["bitfinex-derivatives","SOLF0:USTF0",1770152547590,138.4588,101.23,101.12,75.88524083]
["bitfinex-derivatives","SOLF0:USTF0",1770152547791,15.41132347,101.21,101.13,84.79474083]
["bitfinex-derivatives","SOLF0:USTF0",1770152547988,15.41132347,101.21,101.15,0.06284119]
["bitfinex-derivatives","SOLF0:USTF0",1770152549897,138.4422,101.25,101.17,75.77303629]
["bitfinex-derivatives","SOLF0:USTF0",1770152549898,0.22440906,101.25,101.17,75.77303629]
["bitfinex-derivatives","SOLF0:USTF0",1770152550090,6.50862347,101.24,101.17,75.77303629]
["bitfinex-derivatives","SOLF0:USTF0",1770152550289,0.22440906,101.25,101.17,75.77303629]
["bitfinex-derivatives","SOLF0:USTF0",1770152550502,6.50862347,101.24,101.17,75.77303629]
["bitfinex-derivatives","SOLF0:USTF0",1770152550697,0.22440906,101.25,101.17,75.77303629]
["bitfinex-derivatives","SOLF0:USTF0",1770152551694,6.50862347,101.22,101.17,75.77303629]
["bitfinex-derivatives","SOLF0:USTF0",1770152551887,6.50862347,101.2,101.14,75.72155414]
["bitfinex-derivatives","SOLF0:USTF0",1770152553589,138.4717,101.22,101.14,75.72155414]
["bitfinex-derivatives","SOLF0:USTF0",1770152553795,6.50862347,101.21,101.14,75.72155414]
["bitfinex-derivatives","SOLF0:USTF0",1770152554903,15.41122347,101.21,101.14,75.72155414]
["bitfinex-derivatives","SOLF0:USTF0",1770152555390,6.50862347,101.21,101.14,75.72155414]
["bitfinex-derivatives","SOLF0:USTF0",1770152555788,138.78637336,101.23,101.14,75.72155414]
["bitfinex-derivatives","SOLF0:USTF0",1770152555991,6.50862347,101.22,101.14,75.72155414]
["bitfinex-derivatives","SOLF0:USTF0",1770152556394,144.98092347,101.22,101.14,75.72155414]
["bitfinex-derivatives","SOLF0:USTF0",1770152556700,6.50862347,101.2,101.14,75.72155414]
["bitfinex-derivatives","SOLF0:USTF0",1770152556901,8.9046,101.19,101.14,75.72155414]
["bitfinex-derivatives","SOLF0:USTF0",1770152557098,6.50862347,101.2,101.14,75.72155414]
["bitfinex-derivatives","SOLF0:USTF0",1770152558400,15.41212347,101.2,101.14,75.72155414]
["bitfinex-derivatives","SOLF0:USTF0",1770152558990,6.50862347,101.2,101.14,75.72155414]
["bitfinex-derivatives","SOLF0:USTF0",1770152559195,3.14058759,101.25,101.14,214.30125414]
["bitfinex-derivatives","SOLF0:USTF0",1770152559402,9.64921106,101.27,101.17,74.31494703]
["bitfinex-derivatives","SOLF0:USTF0",1770152560498,9.64921106,101.27,101.19,74.3713098]
["bitfinex-derivatives","SOLF0:USTF0",1770152561603,8.8982,101.26,101.19,83.2756098]
["bitfinex-derivatives","SOLF0:USTF0",1770152562293,8.8991,101.25,101.19,74.3713098]
["bitfinex-derivatives","SOLF0:USTF0",1770152562900,21.01924529,101.27,101.19,83.2753098]
["bitfinex-derivatives","SOLF0:USTF0",1770152563397,2.37108947,101.26,101.19,74.3713098]
["bitfinex-derivatives","SOLF0:USTF0",1770152563702,2.37108947,101.26,101.19,83.2751098]
["bitfinex-derivatives","SOLF0:USTF0",1770152564004,10.05096361,101.27,101.19,83.2751098]
["bitfinex-derivatives","SOLF0:USTF0",1770152564299,7.57902938,101.27,101.19,83.2751098]
["bitfinex-derivatives","SOLF0:USTF0",1770152564698,8.8983,101.26,101.19,83.2751098]
["bitfinex-derivatives","SOLF0:USTF0",1770152565207,145.98382938,101.27,101.19,74.3713098]
["bitfinex-derivatives","SOLF0:USTF0",1770152565501,7.57902938,101.25,101.17,75.35003787]
["bitfinex-derivatives","SOLF0:USTF0",1770152566203,8.9007,101.24,101.17,84.25603787]
["bitfinex-derivatives","SOLF0:USTF0",1770152567100,8.9007,101.24,101.15,138.5646]
["bitfinex-derivatives","SOLF0:USTF0",1770152567101,7.67183524,101.23,101.15,84.21093494]
["bitfinex-derivatives","SOLF0:USTF0",1770152567401,146.13013524,101.23,101.15,469.80363494]
["bitfinex-derivatives","SOLF0:USTF0",1770152567804,6.50862347,101.18,101.12,75.88524083]
["bitfinex-derivatives","SOLF0:USTF0",1770152568301,283.51982347,101.2,101.12,75.88524083]
["bitfinex-derivatives","SOLF0:USTF0",1770152568604,8.904,101.2,101.14,75.88524083]
["bitfinex-derivatives","SOLF0:USTF0",1770152569108,6.50862347,101.22,101.14,75.88524083]
["bitfinex-derivatives","SOLF0:USTF0",1770152569405,138.459,101.23,101.14,75.88524083]
["bitfinex-derivatives","SOLF0:USTF0",1770152569601,8.9026,101.21,101.14,75.88524083]
["bitfinex-derivatives","SOLF0:USTF0",1770152569804,145.01072347,101.2,101.14,75.88524083]
["bitfinex-derivatives","SOLF0:USTF0",1770152570002,138.5159,101.19,101.12,75.88524083]
["bitfinex-derivatives","SOLF0:USTF0",1770152570310,138.4578,101.23,101.13,75.88524083]
["bitfinex-derivatives","SOLF0:USTF0",1770152570510,138.4856,101.21,101.15,75.94547365]
["bitfinex-derivatives","SOLF0:USTF0",1770152570703,138.528,101.18,101.12,75.94547365]
["bitfinex-derivatives","SOLF0:USTF0",1770152570901,145.03772347,101.18,101.12,75.94547365]
["bitfinex-derivatives","SOLF0:USTF0",1770152571303,8.9079,101.15,101.12,75.94547365]
["bitfinex-derivatives","SOLF0:USTF0",1770152571607,8.9079,101.15,101.11,394.5]
["bitfinex-derivatives","SOLF0:USTF0",1770152572002,6.50862347,101.16,101.11,394.5]
["bitfinex-derivatives","SOLF0:USTF0",1770152573206,8.9062,101.17,101.11,394.5]
["bitfinex-derivatives","SOLF0:USTF0",1770152573610,8.9062,101.17,101.11,470.44547365]
["bitfinex-derivatives","SOLF0:USTF0",1770152574509,138.4733,101.22,101.12,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152574706,6.50862347,101.21,101.12,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152574904,138.4495,101.24,101.15,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152574905,6.50862347,101.23,101.15,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152575210,138.3988,101.28,101.17,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152575415,6.50862347,101.29,101.19,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152575625,6.50862347,101.27,101.19,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152576113,6.50862347,101.27,101.19,84.83585475]
["bitfinex-derivatives","SOLF0:USTF0",1770152576817,15.40602347,101.27,101.19,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152577220,6.50862347,101.27,101.19,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152577912,8.8973,101.27,101.19,84.83575475]
["bitfinex-derivatives","SOLF0:USTF0",1770152578108,138.3624,101.3,101.19,214.44005475]
["bitfinex-derivatives","SOLF0:USTF0",1770152578306,6.50862347,101.31,101.21,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152578615,6.50862347,101.29,101.21,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152579009,138.3485,101.31,101.21,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152579207,138.3646,101.3,101.21,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152579413,6.50862347,101.29,101.21,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152580817,15.40432347,101.29,101.21,84.83415475]
["bitfinex-derivatives","SOLF0:USTF0",1770152581320,6.50862347,101.29,101.22,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1770152582215,138.3077,101.34,101.23,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152582422,6.50862347,101.32,101.23,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152583124,15.40172347,101.32,101.23,84.83245475]
["bitfinex-derivatives","SOLF0:USTF0",1770152583726,15.40332347,101.3,101.23,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152584620,8.8956,101.29,101.23,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152584820,6.50862347,101.28,101.21,394.4]
["bitfinex-derivatives","SOLF0:USTF0",1770152585021,6.50862347,101.26,101.2,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152585824,144.89962347,101.28,101.2,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152586015,6.50862347,101.28,101.2,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152586425,553.3181,101.33,101.2,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152586426,138.2506,101.39,101.28,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152586621,138.189,101.43,101.31,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152586826,6.50862347,101.44,101.35,214.22495475]
["bitfinex-derivatives","SOLF0:USTF0",1770152587019,6.50862347,101.48,101.37,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152587224,138.1052,101.49,101.37,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152587422,144.62582347,101.48,101.37,84.81995475]
["bitfinex-derivatives","SOLF0:USTF0",1770152587619,144.65402347,101.46,101.37,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152587920,6.50862347,101.44,101.37,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152588117,138.1864,101.43,101.34,356.56]
["bitfinex-derivatives","SOLF0:USTF0",1770152588314,138.1864,101.43,101.33,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152588315,6.50862347,101.4,101.33,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152588917,138.2141,101.41,101.33,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152589122,6.50862347,101.4,101.33,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152589330,138.2141,101.41,101.33,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152589524,144.73472347,101.4,101.3,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152590228,147.1261,101.39,101.3,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152590625,6.50862347,101.36,101.3,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152590821,15.39832347,101.36,101.3,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152591019,15.39832347,101.36,101.26,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152591020,144.81612347,101.34,101.26,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152591330,144.76412347,101.38,101.27,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152591521,144.74422347,101.4,101.3,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152591827,6.50862347,101.38,101.3,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152592125,144.76292347,101.38,101.3,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152592718,8.8887,101.37,101.3,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152592918,144.73502347,101.4,101.3,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152593328,8.8856,101.41,101.32,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152593527,138.1924,101.43,101.32,214.26365475]
["bitfinex-derivatives","SOLF0:USTF0",1770152593717,138.1924,101.43,101.33,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152593718,138.2154,101.41,101.33,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152593918,8.8861,101.4,101.33,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152594118,138.2257,101.4,101.33,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152594629,147.1274,101.39,101.33,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152594929,138.2402,101.39,101.3,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152595322,8.888,101.38,101.3,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152596025,147.1122,101.4,101.3,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152596324,138.2699,101.37,101.3,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152596730,147.1715,101.36,101.3,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152596929,8.8897,101.36,101.3,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152597424,6.50862347,101.36,101.27,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152597623,6.50862347,101.34,101.27,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152598319,6.50862347,101.35,101.27,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152598724,6.50862347,101.35,101.27,84.82845475]
["bitfinex-derivatives","SOLF0:USTF0",1770152599028,6.50862347,101.37,101.27,84.82845475]
["bitfinex-derivatives","SOLF0:USTF0",1770152599229,6.50862347,101.37,101.28,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152599928,138.2266,101.4,101.28,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152600123,6.50862347,101.39,101.28,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152600435,6.48314085,101.35,101.28,75.93165475]
["bitfinex-derivatives","SOLF0:USTF0",1770152601035,6.48314085,101.41,101.31,75.87239466]
["bitfinex-derivatives","SOLF0:USTF0",1770152601728,6.48314085,101.39,101.31,75.87239466]
["bitfinex-derivatives","SOLF0:USTF0",1770152602229,6.48314085,101.37,101.28,84.76839466]
["bitfinex-derivatives","SOLF0:USTF0",1770152602432,138.2566,101.38,101.28,75.87239466]
["bitfinex-derivatives","SOLF0:USTF0",1770152602433,6.48314085,101.35,101.28,75.87239466]
["bitfinex-derivatives","SOLF0:USTF0",1770152602828,6.48314085,101.33,101.28,75.87239466]
["bitfinex-derivatives","SOLF0:USTF0",1770152603024,6.48314085,101.35,101.28,75.87239466]
["bitfinex-derivatives","SOLF0:USTF0",1770152604030,6.48314085,101.33,101.25,75.87239466]
["bitfinex-derivatives","SOLF0:USTF0",1770152604233,8.8912,101.34,101.25,75.87239466]
["bitfinex-derivatives","SOLF0:USTF0",1770152604535,6.48314085,101.32,101.25,75.87239466]
["bitfinex-derivatives","SOLF0:USTF0",1770152605732,6.48314085,101.34,101.26,75.87239466]
["bitfinex-derivatives","SOLF0:USTF0",1770152606537,8.8922,101.33,101.26,75.87239466]
["bitfinex-derivatives","SOLF0:USTF0",1770152607339,6.48314085,101.28,101.23,75.87239466]
["bitfinex-derivatives","SOLF0:USTF0",1770152607536,6.48314085,101.28,101.2,75.87239466]
["bitfinex-derivatives","SOLF0:USTF0",1770152608934,6.48314085,101.26,101.2,75.87239466]
["bitfinex-derivatives","SOLF0:USTF0",1770152609138,138.404,101.27,101.2,75.87239466]
["bitfinex-derivatives","SOLF0:USTF0",1770152609337,6.48314085,101.26,101.2,75.87239466]
["bitfinex-derivatives","SOLF0:USTF0",1770152609538,8.8984,101.26,101.2,75.87239466]
["bitfinex-derivatives","SOLF0:USTF0",1770152609744,6.48314085,101.28,101.2,75.87239466]
["bitfinex-derivatives","SOLF0:USTF0",1770152610142,15.38004085,101.28,101.2,75.87239466]
["bitfinex-derivatives","SOLF0:USTF0",1770152610545,138.3629,101.3,101.2,75.87239466]
["bitfinex-derivatives","SOLF0:USTF0",1770152610546,144.84604085,101.3,101.2,75.87239466]
["bitfinex-derivatives","SOLF0:USTF0",1770152610838,144.87664085,101.28,101.2,75.87239466]
["bitfinex-derivatives","SOLF0:USTF0",1770152611745,8.8984,101.26,101.2,75.87239466]
["bitfinex-derivatives","SOLF0:USTF0",1770152612242,8.8993,101.25,101.2,75.87239466]
["bitfinex-derivatives","SOLF0:USTF0",1770152613035,8.8978,101.27,101.2,75.87239466]
["bitfinex-derivatives","SOLF0:USTF0",1770152613241,484.6731,101.32,101.22,75.87239466]
["bitfinex-derivatives","SOLF0:USTF0",1770152613242,138.3463,101.32,101.22,75.87239466]
["bitfinex-derivatives","SOLF0:USTF0",1770152613444,138.3463,101.32,101.23,84.77309466]
["bitfinex-derivatives","SOLF0:USTF0",1770152613445,8.894,101.31,101.23,84.77309466]
["bitfinex-derivatives","SOLF0:USTF0",1770152613643,138.3228,101.33,101.23,84.77309466]
["bitfinex-derivatives","SOLF0:USTF0",1770152614043,8.8939,101.31,101.23,75.87239466]
["bitfinex-derivatives","SOLF0:USTF0",1770152614952,138.3704,101.3,101.23,75.87239466]
["bitfinex-derivatives","SOLF0:USTF0",1770152615546,138.3704,101.3,101.25,0.06247031]
["bitfinex-derivatives","SOLF0:USTF0",1770152615747,8.8956,101.29,101.25,0.06247031]
["bitfinex-derivatives","SOLF0:USTF0",1770152616253,8.8965,101.28,101.25,0.06247031]
["bitfinex-derivatives","SOLF0:USTF0",1770152616444,8.8965,101.28,101.23,75.87239466]
["bitfinex-derivatives","SOLF0:USTF0",1770152616445,144.86134085,101.29,101.23,75.87239466]
["bitfinex-derivatives","SOLF0:USTF0",1770152616650,138.3895,101.28,101.23,43.75112321]
["bitfinex-derivatives","SOLF0:USTF0",1770152616849,8.8971,101.28,101.23,43.75112321]
["bitfinex-derivatives","SOLF0:USTF0",1770152617051,144.86134085,101.29,101.23,43.75112321]
["bitfinex-derivatives","SOLF0:USTF0",1770152617748,9.05031214,101.4,101.27,6.48314085]
["bitfinex-derivatives","SOLF0:USTF0",1770152617749,161.99833156,101.38,101.27,6.48314085]
["bitfinex-derivatives","SOLF0:USTF0",1770152617946,138.267,101.37,101.27,400.64314085]
["bitfinex-derivatives","SOLF0:USTF0",1770152618149,138.2536,101.38,101.28,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1770152618550,17.25029071,101.41,101.29,144.85824085]
["bitfinex-derivatives","SOLF0:USTF0",1770152618551,155.46289071,101.41,101.29,144.85824085]
["bitfinex-derivatives","SOLF0:USTF0",1770152618851,138.2417,101.39,101.32,73.39812788]
["bitfinex-derivatives","SOLF0:USTF0",1770152619051,8.8902,101.36,101.28,73.39812788]
["bitfinex-derivatives","SOLF0:USTF0",1770152619357,6.48314085,101.38,101.28,73.39812788]
["bitfinex-derivatives","SOLF0:USTF0",1770152619749,6.48314085,101.38,101.28,82.29412788]
["bitfinex-derivatives","SOLF0:USTF0",1770152620151,17.25029071,101.39,101.28,73.39812788]
["bitfinex-derivatives","SOLF0:USTF0",1770152620347,6.48314085,101.37,101.3,73.39812788]
["bitfinex-derivatives","SOLF0:USTF0",1770152620753,6.48314085,101.37,101.25,532.6091]
["bitfinex-derivatives","SOLF0:USTF0",1770152620754,15.37424085,101.35,101.26,73.39812788]
["bitfinex-derivatives","SOLF0:USTF0",1770152621457,0.06246643,101.32,101.26,73.39812788]
["bitfinex-derivatives","SOLF0:USTF0",1770152622958,0.06246643,101.32,101.23,138.445]
["bitfinex-derivatives","SOLF0:USTF0",1770152622959,18.49593776,101.31,101.23,73.39812788]
["bitfinex-derivatives","SOLF0:USTF0",1770152623151,18.49593776,101.31,101.18,138.5175]
["bitfinex-derivatives","SOLF0:USTF0",1770152623152,6.48314085,101.28,101.18,73.39812788]
["bitfinex-derivatives","SOLF0:USTF0",1770152623362,6.48314085,101.24,101.18,73.39812788]
["bitfinex-derivatives","SOLF0:USTF0",1770152623957,6.48314085,101.26,101.18,73.39812788]
["bitfinex-derivatives","SOLF0:USTF0",1770152624356,8.8975,101.27,101.18,73.39812788]
["bitfinex-derivatives","SOLF0:USTF0",1770152625556,8.8982,101.26,101.18,73.39812788]
["bitfinex-derivatives","SOLF0:USTF0",1770152626258,19.334667,101.27,101.18,82.30322788]
["bitfinex-derivatives","SOLF0:USTF0",1770152626753,33.14700297,101.28,101.18,73.39812788]
["bitfinex-derivatives","SOLF0:USTF0",1770152627057,33.14700297,101.28,101.2,73.39812788]
["bitfinex-derivatives","SOLF0:USTF0",1770152627859,29.08163478,101.3,101.2,73.39812788]
["bitfinex-derivatives","SOLF0:USTF0",1770152628056,20.18623478,101.3,101.2,73.39812788]
["bitfinex-derivatives","SOLF0:USTF0",1770152628456,8.8956,101.29,101.2,82.30152788]
["bitfinex-derivatives","SOLF0:USTF0",1770152629148,20.34767304,101.33,101.22,73.39812788]
["bitfinex-derivatives","SOLF0:USTF0",1770152629461,20.34767304,101.36,101.27,73.39812788]
["bitfinex-derivatives","SOLF0:USTF0",1770152629649,29.23787304,101.36,101.27,73.39812788]
["bitfinex-derivatives","SOLF0:USTF0",1770152629853,158.62927304,101.36,101.27,73.39812788]
["bitfinex-derivatives","SOLF0:USTF0",1770152630053,20.34767304,101.36,101.27,73.39812788]
["bitfinex-derivatives","SOLF0:USTF0",1770152630754,158.62797304,101.36,101.27,73.39812788]
["bitfinex-derivatives","SOLF0:USTF0",1770152631259,8.8904,101.35,101.27,73.39812788]
["bitfinex-derivatives","SOLF0:USTF0",1770152631864,184.55938243,101.39,101.29,69.98730645]
["bitfinex-derivatives","SOLF0:USTF0",1770152632258,8.8894,101.36,101.29,69.98730645]
["bitfinex-derivatives","SOLF0:USTF0",1770152633262,8.8904,101.35,101.29,69.98730645]
["bitfinex-derivatives","SOLF0:USTF0",1770152634557,30.94797946,101.36,101.29,69.98730645]
["bitfinex-derivatives","SOLF0:USTF0",1770152635765,30.94797946,101.36,101.29,78.88280645]
["bitfinex-derivatives","SOLF0:USTF0",1770152636167,30.94797946,101.36,101.29,69.98730645]
["bitfinex-derivatives","SOLF0:USTF0",1770152636465,8.8906,101.35,101.29,69.98730645]
["bitfinex-derivatives","SOLF0:USTF0",1770152636667,160.34087946,101.36,101.26,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152637566,0.06264938,101.32,101.26,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152637867,22.05857946,101.36,101.26,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152638263,22.05857946,101.36,101.28,68.43914962]
["bitfinex-derivatives","SOLF0:USTF0",1770152638766,8.8904,101.35,101.28,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152639566,138.3122,101.34,101.28,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152640164,25.38223715,101.35,101.28,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152640361,163.63633715,101.38,101.28,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152640566,25.38223715,101.37,101.28,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152640867,8.8904,101.35,101.28,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152641068,25.38223715,101.33,101.24,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152641461,8.8948,101.3,101.24,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152644068,8.8938,101.31,101.24,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152644374,27.99571486,101.36,101.26,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152644673,27.99571486,101.36,101.27,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152644871,6.48390388,101.37,101.29,77.27122028]
["bitfinex-derivatives","SOLF0:USTF0",1770152645072,172.73071874,101.39,101.29,77.27122028]
["bitfinex-derivatives","SOLF0:USTF0",1770152645272,6.48390388,101.37,101.29,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152645474,172.74971874,101.37,101.29,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152645667,6.48390388,101.35,101.29,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152645863,8.8912,101.34,101.29,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152646067,144.77810388,101.35,101.29,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152646271,138.2051,101.42,101.3,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152646474,36.80718246,101.4,101.31,77.26932028]
["bitfinex-derivatives","SOLF0:USTF0",1770152646672,36.80718246,101.4,101.31,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152646975,6.48390388,101.37,101.31,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152647169,15.37260388,101.37,101.31,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152647373,15.37260388,101.37,101.34,0.06313462]
["bitfinex-derivatives","SOLF0:USTF0",1770152647574,15.37260388,101.37,101.31,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152647770,8.8895,101.36,101.31,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152647966,6.48390388,101.37,101.31,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152648166,8.8884,101.38,101.31,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152648572,34.40448634,101.39,101.31,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152649170,34.70984837,101.45,101.35,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152649967,39.25758463,101.41,101.33,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152650165,6.48390388,101.41,101.33,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152650374,6.48390388,101.43,101.34,77.26662028]
["bitfinex-derivatives","SOLF0:USTF0",1770152650573,32.77368075,101.44,101.35,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152650776,6.48390388,101.43,101.35,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152651266,41.65628075,101.44,101.35,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152651464,6.48390388,101.43,101.35,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152654180,32.77368075,101.44,101.35,77.26592028]
["bitfinex-derivatives","SOLF0:USTF0",1770152654375,54.31420135,101.47,101.37,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152654877,6.48390388,101.45,101.37,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152656080,15.36560388,101.45,101.37,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152656777,192.70329374,101.45,101.37,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152656986,6.48390388,101.43,101.37,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152657581,8.8842,101.42,101.37,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152657779,6.48390388,101.41,101.33,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152658080,6.48390388,101.42,101.33,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152658280,144.68290388,101.42,101.33,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152658478,8.885,101.41,101.33,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152658679,6.48390388,101.42,101.33,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152658983,144.65770388,101.44,101.33,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152659171,8.8833,101.43,101.36,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152659777,758.9739,101.49,101.36,68.37572028]
["bitfinex-derivatives","SOLF0:USTF0",1770152659778,75.7816106,101.54,101.36,77.12379074]
["bitfinex-derivatives","SOLF0:USTF0",1770152659974,9.26339024,101.6,101.48,6.48390388]
["bitfinex-derivatives","SOLF0:USTF0",1770152660179,85.04500084,101.6,101.49,311.4108]
["bitfinex-derivatives","SOLF0:USTF0",1770152660381,82.26551448,101.58,101.47,138.1294]
["bitfinex-derivatives","SOLF0:USTF0",1770152660573,82.26551448,101.58,101.46,138.1429]
["bitfinex-derivatives","SOLF0:USTF0",1770152660773,82.26551448,101.58,101.48,138.1112]
["bitfinex-derivatives","SOLF0:USTF0",1770152660974,75.84251623,101.55,101.46,138.1429]
["bitfinex-derivatives","SOLF0:USTF0",1770152661174,75.84251623,101.55,101.47,138.1298]
["bitfinex-derivatives","SOLF0:USTF0",1770152661382,82.32642011,101.58,101.47,138.1298]
["bitfinex-derivatives","SOLF0:USTF0",1770152661680,6.48390388,101.56,101.47,138.1298]
["bitfinex-derivatives","SOLF0:USTF0",1770152661886,82.32642011,101.58,101.49,138.1025]
["bitfinex-derivatives","SOLF0:USTF0",1770152662078,2.77948636,101.6,101.5,144.56940388]
["bitfinex-derivatives","SOLF0:USTF0",1770152662382,78.62200259,101.6,101.52,138.0574]
["bitfinex-derivatives","SOLF0:USTF0",1770152662576,78.62200259,101.6,101.48,144.55924554]
["bitfinex-derivatives","SOLF0:USTF0",1770152662782,82.29546177,101.59,101.48,138.1063]
["bitfinex-derivatives","SOLF0:USTF0",1770152662979,6.45294554,101.57,101.48,138.1063]
["bitfinex-derivatives","SOLF0:USTF0",1770152663184,75.84251623,101.59,101.48,138.1142]
["bitfinex-derivatives","SOLF0:USTF0",1770152663380,6.45294554,101.55,101.48,138.1164]
["bitfinex-derivatives","SOLF0:USTF0",1770152663577,0.06344006,101.54,101.49,138.1026]
["bitfinex-derivatives","SOLF0:USTF0",1770152663774,0.06344006,101.54,101.49,138.1027]
["bitfinex-derivatives","SOLF0:USTF0",1770152663979,0.06344006,101.54,101.48,143.43467486]
["bitfinex-derivatives","SOLF0:USTF0",1770152664181,2.77948636,101.6,101.54,138.0334]
["bitfinex-derivatives","SOLF0:USTF0",1770152664479,2.77948636,101.6,101.52,143.37737486]
["bitfinex-derivatives","SOLF0:USTF0",1770152664680,9.2324319,101.6,101.52,143.37737486]
["bitfinex-derivatives","SOLF0:USTF0",1770152665179,2.77948636,101.6,101.54,138.0328]
["bitfinex-derivatives","SOLF0:USTF0",1770152665379,2.77948636,101.6,101.54,143.35107486]
["bitfinex-derivatives","SOLF0:USTF0",1770152665880,2.77948636,101.6,101.54,5.31827486]
["bitfinex-derivatives","SOLF0:USTF0",1770152666086,2.77948636,101.6,101.56,0.00072024]
["bitfinex-derivatives","SOLF0:USTF0",1770152666379,6.45294554,101.59,101.52,393.6]
["bitfinex-derivatives","SOLF0:USTF0",1770152666580,6.45294554,101.59,101.5,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1770152666782,6.45294554,101.57,101.5,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1770152667083,6.45294554,101.57,101.49,146.9688]
["bitfinex-derivatives","SOLF0:USTF0",1770152667287,6.45294554,101.59,101.51,138.0697]
["bitfinex-derivatives","SOLF0:USTF0",1770152667584,6.45294554,101.57,101.5,146.9653]
["bitfinex-derivatives","SOLF0:USTF0",1770152667975,6.45294554,101.55,101.49,138.0916]
["bitfinex-derivatives","SOLF0:USTF0",1770152668383,6.45294554,101.55,101.48,531.6446]
["bitfinex-derivatives","SOLF0:USTF0",1770152668882,6.45294554,101.56,101.48,138.1046]
["bitfinex-derivatives","SOLF0:USTF0",1770152669082,6.45294554,101.54,101.47,138.1292]
["bitfinex-derivatives","SOLF0:USTF0",1770152669283,6.45294554,101.54,101.46,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1770152669584,6.45294554,101.54,101.46,147.0242]
["bitfinex-derivatives","SOLF0:USTF0",1770152669786,82.29546177,101.55,101.47,147.0095]
["bitfinex-derivatives","SOLF0:USTF0",1770152669976,6.45294554,101.53,101.45,531.5725]
["bitfinex-derivatives","SOLF0:USTF0",1770152670179,6.45294554,101.53,101.45,138.1567]
["bitfinex-derivatives","SOLF0:USTF0",1770152671180,6.45294554,101.51,101.43,393.42]
["bitfinex-derivatives","SOLF0:USTF0",1770152671382,6.45294554,101.49,101.41,138.1991]
["bitfinex-derivatives","SOLF0:USTF0",1770152671582,6.45294554,101.49,101.42,138.1977]
["bitfinex-derivatives","SOLF0:USTF0",1770152672184,6.45294554,101.49,101.41,138.1991]
["bitfinex-derivatives","SOLF0:USTF0",1770152672185,6.45294554,101.49,101.41,147.084]
["bitfinex-derivatives","SOLF0:USTF0",1770152673685,75.84251623,101.56,101.44,276.3331]
["bitfinex-derivatives","SOLF0:USTF0",1770152673884,6.45294554,101.51,101.42,138.1855]
["bitfinex-derivatives","SOLF0:USTF0",1770152674090,6.45294554,101.51,101.43,138.1842]
["bitfinex-derivatives","SOLF0:USTF0",1770152674391,6.45294554,101.51,101.4,669.8103]
["bitfinex-derivatives","SOLF0:USTF0",1770152674392,6.45294554,101.49,101.41,138.2044]
["bitfinex-derivatives","SOLF0:USTF0",1770152674584,6.45294554,101.49,101.41,138.2119]
["bitfinex-derivatives","SOLF0:USTF0",1770152674783,6.45294554,101.49,101.42,147.0788]
["bitfinex-derivatives","SOLF0:USTF0",1770152674983,75.84251623,101.51,101.42,147.0788]
["bitfinex-derivatives","SOLF0:USTF0",1770152675184,6.45294554,101.49,101.42,138.195]
["bitfinex-derivatives","SOLF0:USTF0",1770152675781,82.29546177,101.5,101.4,531.5946]
["bitfinex-derivatives","SOLF0:USTF0",1770152676087,6.45294554,101.46,101.4,393.38]
["bitfinex-derivatives","SOLF0:USTF0",1770152676288,6.45294554,101.46,101.39,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1770152676482,75.84251623,101.48,101.37,138.2555]
["bitfinex-derivatives","SOLF0:USTF0",1770152676483,6.45294554,101.44,101.37,138.2555]
["bitfinex-derivatives","SOLF0:USTF0",1770152676988,6.45294554,101.44,101.38,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1770152677290,6.45294554,101.44,101.36,361.26]
["bitfinex-derivatives","SOLF0:USTF0",1770152677791,6.45294554,101.44,101.36,370.1491]
["bitfinex-derivatives","SOLF0:USTF0",1770152677990,6.45294554,101.44,101.36,361.26]
["bitfinex-derivatives","SOLF0:USTF0",1770152678390,6.45294554,101.44,101.36,393.42]
["bitfinex-derivatives","SOLF0:USTF0",1770152679390,6.45294554,101.44,101.33,147.2009]
["bitfinex-derivatives","SOLF0:USTF0",1770152679391,6.45294554,101.44,101.35,393.44]
["bitfinex-derivatives","SOLF0:USTF0",1770152679588,0.06417253,101.41,101.35,393.44]
["bitfinex-derivatives","SOLF0:USTF0",1770152679783,75.84251623,101.5,101.36,138.2742]
["bitfinex-derivatives","SOLF0:USTF0",1770152679983,82.29546177,101.48,101.37,393.44]
["bitfinex-derivatives","SOLF0:USTF0",1770152680385,82.29546177,101.48,101.37,531.705]
["bitfinex-derivatives","SOLF0:USTF0",1770152681087,75.84251623,101.51,101.39,138.2356]
["bitfinex-derivatives","SOLF0:USTF0",1770152681287,82.29546177,101.5,101.4,393.46]
["bitfinex-derivatives","SOLF0:USTF0",1770152681792,82.29546177,101.5,101.41,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1770152681993,75.84251623,101.5,101.4,531.6785]
["bitfinex-derivatives","SOLF0:USTF0",1770152682393,75.84251623,101.5,101.42,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1770152682584,2.77948636,101.6,101.53,58.87646424]
["bitfinex-derivatives","SOLF0:USTF0",1770152682990,9.2324319,101.6,101.53,58.87646424]
["bitfinex-derivatives","SOLF0:USTF0",1770152683196,6.45294554,101.64,101.55,196.89736424]
["bitfinex-derivatives","SOLF0:USTF0",1770152683500,6.45294554,101.68,101.59,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1770152683795,6.45294554,101.68,101.58,196.85676424]
["bitfinex-derivatives","SOLF0:USTF0",1770152683796,6.45294554,101.68,101.58,58.87646424]
["bitfinex-derivatives","SOLF0:USTF0",1770152683989,6.45294554,101.66,101.58,58.87646424]
["bitfinex-derivatives","SOLF0:USTF0",1770152684393,137.7927,101.72,101.58,58.87646424]
["bitfinex-derivatives","SOLF0:USTF0",1770152684394,137.7569,101.75,101.62,137.9219]
["bitfinex-derivatives","SOLF0:USTF0",1770152684592,72.47749685,101.7,101.6,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1770152684793,88.521099,101.68,101.58,196.85686424]
["bitfinex-derivatives","SOLF0:USTF0",1770152685394,226.376199,101.68,101.58,58.87646424]
["bitfinex-derivatives","SOLF0:USTF0",1770152685596,69.01033663,101.67,101.58,196.85666424]
["bitfinex-derivatives","SOLF0:USTF0",1770152685896,394.19033663,101.67,101.58,196.85666424]
["bitfinex-derivatives","SOLF0:USTF0",1770152686097,69.01033663,101.67,101.61,0.06294959]
["bitfinex-derivatives","SOLF0:USTF0",1770152686292,69.01033663,101.67,101.58,196.85666424]
["bitfinex-derivatives","SOLF0:USTF0",1770152686293,69.95860746,101.66,101.58,8.8697]
["bitfinex-derivatives","SOLF0:USTF0",1770152686489,86.00220961,101.66,101.56,137.9966]
["bitfinex-derivatives","SOLF0:USTF0",1770152686695,86.00220961,101.64,101.54,69.59722757]
["bitfinex-derivatives","SOLF0:USTF0",1770152686895,86.00220961,101.64,101.54,216.50492757]
["bitfinex-derivatives","SOLF0:USTF0",1770152687296,394.83860746,101.63,101.54,216.50492757]
["bitfinex-derivatives","SOLF0:USTF0",1770152687495,69.95860746,101.63,101.54,216.50492757]
["bitfinex-derivatives","SOLF0:USTF0",1770152687696,137.8619,101.67,101.54,216.50492757]
["bitfinex-derivatives","SOLF0:USTF0",1770152687697,86.00220961,101.68,101.59,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1770152687993,86.00220961,101.68,101.58,137.9804]
["bitfinex-derivatives","SOLF0:USTF0",1770152687994,86.00220961,101.65,101.55,69.59722757]
["bitfinex-derivatives","SOLF0:USTF0",1770152688196,69.95860746,101.69,101.59,207.55962757]
["bitfinex-derivatives","SOLF0:USTF0",1770152688395,69.95860746,101.69,101.62,137.9249]
["bitfinex-derivatives","SOLF0:USTF0",1770152688702,69.95860746,101.69,101.6,146.8206]
["bitfinex-derivatives","SOLF0:USTF0",1770152689001,69.95860746,101.69,101.58,207.56562757]
["bitfinex-derivatives","SOLF0:USTF0",1770152689002,86.00220961,101.67,101.58,69.59722757]
["bitfinex-derivatives","SOLF0:USTF0",1770152689192,69.95860746,101.66,101.58,69.59722757]
["bitfinex-derivatives","SOLF0:USTF0",1770152689393,69.95860746,101.66,101.56,207.59792757]
["bitfinex-derivatives","SOLF0:USTF0",1770152689704,69.95860746,101.66,101.57,69.59722757]
["bitfinex-derivatives","SOLF0:USTF0",1770152689902,69.95860746,101.69,101.59,69.59722757]
["bitfinex-derivatives","SOLF0:USTF0",1770152690197,395.17860746,101.69,101.59,69.59722757]
["bitfinex-derivatives","SOLF0:USTF0",1770152690502,69.95860746,101.71,101.63,69.59722757]
["bitfinex-derivatives","SOLF0:USTF0",1770152691092,69.95860746,101.71,101.62,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1770152691291,69.95860746,101.71,101.61,211.10402886]
["bitfinex-derivatives","SOLF0:USTF0",1770152691497,86.30138148,101.7,101.61,73.16522886]
["bitfinex-derivatives","SOLF0:USTF0",1770152691794,208.08927933,101.69,101.58,73.16522886]
["bitfinex-derivatives","SOLF0:USTF0",1770152691994,8.8617,101.68,101.58,73.16522886]
["bitfinex-derivatives","SOLF0:USTF0",1770152692302,216.96657933,101.68,101.58,73.16522886]
["bitfinex-derivatives","SOLF0:USTF0",1770152692702,70.25777933,101.66,101.58,73.16522886]
["bitfinex-derivatives","SOLF0:USTF0",1770152692897,70.25777933,101.66,101.55,146.8814]
["bitfinex-derivatives","SOLF0:USTF0",1770152692898,324.92,101.65,101.55,82.03742886]
["bitfinex-derivatives","SOLF0:USTF0",1770152693301,395.17777933,101.65,101.55,82.03742886]
["bitfinex-derivatives","SOLF0:USTF0",1770152693501,0.06219009,101.61,101.55,82.03742886]
["bitfinex-derivatives","SOLF0:USTF0",1770152694705,0.06219009,101.61,101.55,73.16522886]
["bitfinex-derivatives","SOLF0:USTF0",1770152695098,137.8238,101.7,101.58,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152695296,137.8238,101.7,101.56,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152695297,70.7935507,101.66,101.56,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152695507,70.7935507,101.65,101.56,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152695709,79.6580507,101.65,101.56,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152695904,324.46,101.64,101.56,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152696106,324.4,101.64,101.56,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152696705,70.7935507,101.65,101.56,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152697614,70.7935507,101.65,101.56,80.58562884]
["bitfinex-derivatives","SOLF0:USTF0",1770152697807,208.6134507,101.7,101.6,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152698004,70.7935507,101.69,101.6,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152698406,70.7935507,101.69,101.61,80.58142884]
["bitfinex-derivatives","SOLF0:USTF0",1770152699110,208.5989507,101.71,101.61,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152699309,137.819,101.7,101.64,0.0622969]
["bitfinex-derivatives","SOLF0:USTF0",1770152699514,8.86,101.7,101.64,0.0622969]
["bitfinex-derivatives","SOLF0:USTF0",1770152699703,462.3981,101.7,101.64,0.0622969]
["bitfinex-derivatives","SOLF0:USTF0",1770152699904,70.7935507,101.71,101.61,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152700102,70.7935507,101.71,101.63,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152700309,208.5986507,101.71,101.63,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152700510,70.7935507,101.69,101.6,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152700704,208.6255507,101.69,101.6,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152701012,137.8607,101.67,101.6,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152701222,462.8228,101.67,101.6,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152701417,137.8756,101.66,101.56,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152701622,137.9004,101.64,101.56,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152701822,137.9177,101.63,101.56,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152702020,325.12,101.63,101.56,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152702220,471.8999,101.63,101.56,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152702524,463.0333,101.63,101.56,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152702722,325.12,101.63,101.56,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152703024,137.9436,101.61,101.52,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152703221,137.9551,101.6,101.52,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152703722,137.9946,101.57,101.48,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152703916,463.8746,101.57,101.48,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152704119,138.0087,101.56,101.48,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152704620,470.33408568,101.57,101.48,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152705420,334.972,101.56,101.48,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152705616,8.872,101.56,101.48,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152705816,413.5578,101.68,101.52,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152705817,137.9409,101.61,101.52,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152706217,6.45948568,101.58,101.49,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152706721,153.31088568,101.58,101.49,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152706920,326.24,101.57,101.49,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152707123,137.9548,101.6,101.51,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152707428,6.45948568,101.59,101.51,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152707820,6.45948568,101.57,101.51,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152708222,6.45948568,101.57,101.48,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152708422,215.27583638,101.55,101.45,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152708724,6.45948568,101.53,101.45,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152709120,8.8741,101.54,101.45,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152709428,6.45948568,101.54,101.45,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152709815,8.8744,101.54,101.45,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152710021,8.8744,101.54,101.42,144.64568568]
["bitfinex-derivatives","SOLF0:USTF0",1770152710022,6.45948568,101.55,101.46,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152710420,326.02,101.54,101.46,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152711025,6.45948568,101.53,101.46,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152711719,70.7935507,101.61,101.47,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152711934,77.25303638,101.6,101.49,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152712221,77.25303638,101.58,101.49,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152712421,77.25303638,101.56,101.46,209.85712884]
["bitfinex-derivatives","SOLF0:USTF0",1770152712628,403.77303638,101.56,101.46,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152712823,397.2335507,101.56,101.48,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152714126,6.45948568,101.57,101.48,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152714329,6.45948568,101.57,101.47,8.8795]
["bitfinex-derivatives","SOLF0:USTF0",1770152714330,70.7935507,101.61,101.52,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152714637,6.45948568,101.6,101.52,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152714823,77.25303638,101.6,101.52,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152715134,327.04,101.59,101.52,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152716034,70.7935507,101.6,101.52,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152716241,6.45948568,101.62,101.54,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152716428,70.7935507,101.63,101.55,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152716833,70.7935507,101.69,101.55,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152717137,70.7935507,101.69,101.59,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152717138,77.25303638,101.67,101.59,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152717638,6.45948568,101.66,101.59,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152718228,404.81303638,101.67,101.59,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152719030,327.98,101.66,101.59,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152719240,6.45948568,101.69,101.6,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152719534,405.39303638,101.69,101.6,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152719737,6.45948568,101.67,101.6,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152720433,71.08287803,101.71,101.6,71.71412884]
["bitfinex-derivatives","SOLF0:USTF0",1770152720641,6.45948568,101.68,101.6,209.66582884]
["bitfinex-derivatives","SOLF0:USTF0",1770152721034,6.45948568,101.66,101.58,73.21176533]
["bitfinex-derivatives","SOLF0:USTF0",1770152721230,405.54236371,101.66,101.58,73.21176533]
["bitfinex-derivatives","SOLF0:USTF0",1770152721936,6.45948568,101.67,101.58,73.21176533]
["bitfinex-derivatives","SOLF0:USTF0",1770152722138,0.06203058,101.63,101.58,73.21176533]
["bitfinex-derivatives","SOLF0:USTF0",1770152723543,71.08287803,101.73,101.61,73.21176533]
["bitfinex-derivatives","SOLF0:USTF0",1770152723747,77.54236371,101.71,101.61,73.21176533]
["bitfinex-derivatives","SOLF0:USTF0",1770152724540,77.52244996,101.71,101.61,73.21176533]
["bitfinex-derivatives","SOLF0:USTF0",1770152725045,71.08287803,101.71,101.61,73.21176533]
["bitfinex-derivatives","SOLF0:USTF0",1770152725638,77.52244996,101.7,101.61,73.21176533]
["bitfinex-derivatives","SOLF0:USTF0",1770152726238,86.38074996,101.72,101.64,73.2737776]
["bitfinex-derivatives","SOLF0:USTF0",1770152726738,86.38074996,101.72,101.64,73.21176533]
["bitfinex-derivatives","SOLF0:USTF0",1770152727143,77.52244996,101.7,101.61,73.21176533]
["bitfinex-derivatives","SOLF0:USTF0",1770152727444,8.8591,101.71,101.61,82.07906533]
["bitfinex-derivatives","SOLF0:USTF0",1770152727445,6.43957193,101.71,101.61,82.07906533]
["bitfinex-derivatives","SOLF0:USTF0",1770152728246,215.32744996,101.71,101.61,73.21176533]
["bitfinex-derivatives","SOLF0:USTF0",1770152728638,8.8599,101.7,101.61,73.21176533]
["bitfinex-derivatives","SOLF0:USTF0",1770152728844,71.08287803,101.72,101.61,82.07906533]
["bitfinex-derivatives","SOLF0:USTF0",1770152729339,6.43957193,101.71,101.61,82.07906533]
["bitfinex-derivatives","SOLF0:USTF0",1770152729646,6.43957193,101.69,101.61,73.21176533]
["bitfinex-derivatives","SOLF0:USTF0",1770152730642,86.38314996,101.69,101.61,73.21176533]
["bitfinex-derivatives","SOLF0:USTF0",1770152730842,77.52244996,101.67,101.58,73.21176533]
["bitfinex-derivatives","SOLF0:USTF0",1770152731540,6.43957193,101.65,101.58,73.21176533]
["bitfinex-derivatives","SOLF0:USTF0",1770152732545,6.43957193,101.65,101.55,138.0087]
["bitfinex-derivatives","SOLF0:USTF0",1770152732546,6.43957193,101.63,101.55,73.21176533]
["bitfinex-derivatives","SOLF0:USTF0",1770152733141,6.43957193,101.61,101.55,73.21176533]
["bitfinex-derivatives","SOLF0:USTF0",1770152733848,77.52244996,101.61,101.52,73.21176533]
["bitfinex-derivatives","SOLF0:USTF0",1770152734148,6.43957193,101.59,101.52,73.21176533]
["bitfinex-derivatives","SOLF0:USTF0",1770152734841,6.43957193,101.57,101.49,73.21176533]
["bitfinex-derivatives","SOLF0:USTF0",1770152735041,71.08287803,101.57,101.49,73.21176533]
["bitfinex-derivatives","SOLF0:USTF0",1770152735245,6.43957193,101.55,101.49,73.21176533]
["bitfinex-derivatives","SOLF0:USTF0",1770152735848,6.43957193,101.55,101.46,82.09216533]
["bitfinex-derivatives","SOLF0:USTF0",1770152736052,6.43957193,101.53,101.46,73.21176533]
["bitfinex-derivatives","SOLF0:USTF0",1770152737245,6.43957193,101.51,101.43,73.21176533]
["bitfinex-derivatives","SOLF0:USTF0",1770152738048,77.52244996,101.51,101.43,73.21176533]
["bitfinex-derivatives","SOLF0:USTF0",1770152738340,6.43957193,101.47,101.4,73.21176533]
["bitfinex-derivatives","SOLF0:USTF0",1770152738545,144.57017193,101.47,101.4,73.21176533]
["bitfinex-derivatives","SOLF0:USTF0",1770152738745,6.43957193,101.45,101.36,73.21176533]
["bitfinex-derivatives","SOLF0:USTF0",1770152739046,6.43957193,101.48,101.38,73.21176533]
["bitfinex-derivatives","SOLF0:USTF0",1770152739243,6.43957193,101.46,101.38,73.21176533]
["bitfinex-derivatives","SOLF0:USTF0",1770152739442,77.52244996,101.48,101.38,73.21176533]
["bitfinex-derivatives","SOLF0:USTF0",1770152739641,6.43957193,101.46,101.38,73.21176533]
["bitfinex-derivatives","SOLF0:USTF0",1770152740140,6.43957193,101.46,101.42,0.06244369]
["bitfinex-derivatives","SOLF0:USTF0",1770152740347,6.43957193,101.46,101.38,73.21176533]
["bitfinex-derivatives","SOLF0:USTF0",1770152741143,224.54844996,101.46,101.38,73.21176533]
["bitfinex-derivatives","SOLF0:USTF0",1770152741649,215.66754996,101.46,101.38,73.21176533]
["bitfinex-derivatives","SOLF0:USTF0",1770152741946,8.8818,101.45,101.38,73.21176533]
["bitfinex-derivatives","SOLF0:USTF0",1770152742145,77.52244996,101.46,101.38,73.21176533]
["bitfinex-derivatives","SOLF0:USTF0",1770152744655,6.43957193,101.44,101.35,73.21176533]
["bitfinex-derivatives","SOLF0:USTF0",1770152745750,6.43957193,101.44,101.35,82.10176533]
["bitfinex-derivatives","SOLF0:USTF0",1770152746646,71.08287803,101.46,101.36,82.10086533]
["bitfinex-derivatives","SOLF0:USTF0",1770152746851,6.43957193,101.44,101.36,73.21176533]
["bitfinex-derivatives","SOLF0:USTF0",1770152747847,71.08287803,101.45,101.36,73.21176533]
["bitfinex-derivatives","SOLF0:USTF0",1770152748054,77.52244996,101.45,101.36,73.21176533]
["bitfinex-derivatives","SOLF0:USTF0",1770152748246,0.06285717,101.41,101.36,73.21176533]
["bitfinex-derivatives","SOLF0:USTF0",1770152750451,0.06285717,101.41,101.33,73.2547046]
["bitfinex-derivatives","SOLF0:USTF0",1770152750747,6.5024291,101.41,101.33,73.2547046]
["bitfinex-derivatives","SOLF0:USTF0",1770152750949,78.7291745,101.41,101.33,73.2547046]
["bitfinex-derivatives","SOLF0:USTF0",1770152751252,72.28960257,101.41,101.33,73.2547046]
["bitfinex-derivatives","SOLF0:USTF0",1770152751452,72.28960257,101.41,101.34,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1770152751951,78.7291745,101.44,101.35,73.2547046]
["bitfinex-derivatives","SOLF0:USTF0",1770152752150,78.7291745,101.44,101.36,73.2547046]
["bitfinex-derivatives","SOLF0:USTF0",1770152752756,78.7291745,101.42,101.33,73.2547046]
["bitfinex-derivatives","SOLF0:USTF0",1770152753159,138.1864,101.43,101.33,73.2547046]
["bitfinex-derivatives","SOLF0:USTF0",1770152753160,78.7291745,101.4,101.33,73.2547046]
["bitfinex-derivatives","SOLF0:USTF0",1770152753958,87.6151745,101.4,101.33,73.2547046]
["bitfinex-derivatives","SOLF0:USTF0",1770152754353,87.6151745,101.4,101.29,72.86011561]
["bitfinex-derivatives","SOLF0:USTF0",1770152754857,81.17560257,101.4,101.31,72.86011561]
["bitfinex-derivatives","SOLF0:USTF0",1770152756657,81.17560257,101.4,101.31,81.75371561]
["bitfinex-derivatives","SOLF0:USTF0",1770152756958,81.17560257,101.4,101.31,72.86011561]
["bitfinex-derivatives","SOLF0:USTF0",1770152757157,6.43957193,101.39,101.31,72.86011561]
["bitfinex-derivatives","SOLF0:USTF0",1770152758459,90.84800482,101.39,101.31,72.86011561]
["bitfinex-derivatives","SOLF0:USTF0",1770152760159,6.43957193,101.37,101.31,72.86011561]
["bitfinex-derivatives","SOLF0:USTF0",1770152760462,6.43957193,101.37,101.29,81.75561561]
["bitfinex-derivatives","SOLF0:USTF0",1770152760654,75.52153289,101.38,101.31,72.86011561]
["bitfinex-derivatives","SOLF0:USTF0",1770152762066,75.52153289,101.38,101.31,81.75391561]
["bitfinex-derivatives","SOLF0:USTF0",1770152762568,81.96110482,101.38,101.31,81.75391561]
["bitfinex-derivatives","SOLF0:USTF0",1770152762764,75.52153289,101.41,101.33,72.86011561]
["bitfinex-derivatives","SOLF0:USTF0",1770152763766,75.52153289,101.41,101.34,81.75121561]
["bitfinex-derivatives","SOLF0:USTF0",1770152764267,75.52153289,101.41,101.34,72.86011561]
["bitfinex-derivatives","SOLF0:USTF0",1770152764470,8.8841,101.43,101.34,72.86011561]
["bitfinex-derivatives","SOLF0:USTF0",1770152765556,84.40563289,101.43,101.34,72.86011561]
["bitfinex-derivatives","SOLF0:USTF0",1770152765759,84.40563289,101.43,101.35,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1770152765962,75.52153289,101.43,101.36,72.86011561]
["bitfinex-derivatives","SOLF0:USTF0",1770152766360,75.52153289,101.43,101.37,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1770152766766,6.43957193,101.44,101.37,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1770152767065,81.96110482,101.46,101.37,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1770152767260,81.96110482,101.46,101.38,8.887]
["bitfinex-derivatives","SOLF0:USTF0",1770152767459,75.52153289,101.46,101.38,72.86011561]
["bitfinex-derivatives","SOLF0:USTF0",1770152767662,75.52153289,101.46,101.38,211.11261561]
["bitfinex-derivatives","SOLF0:USTF0",1770152767862,138.1141,101.49,101.41,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1770152767863,75.52153289,101.49,101.41,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1770152768372,75.52153289,101.49,101.44,0.06304045]
["bitfinex-derivatives","SOLF0:USTF0",1770152771479,6.43957193,101.51,101.44,8.94514045]
["bitfinex-derivatives","SOLF0:USTF0",1770152771671,81.96110482,101.55,101.46,72.86011561]
["bitfinex-derivatives","SOLF0:USTF0",1770152771971,75.52153289,101.55,101.48,72.86011561]
["bitfinex-derivatives","SOLF0:USTF0",1770152772174,75.52153289,101.55,101.49,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1770152772374,75.52153289,101.55,101.48,72.86011561]
["bitfinex-derivatives","SOLF0:USTF0",1770152772669,75.52153289,101.55,101.48,81.73881561]
["bitfinex-derivatives","SOLF0:USTF0",1770152772864,75.52153289,101.55,101.48,72.86011561]
["bitfinex-derivatives","SOLF0:USTF0",1770152773269,81.96110482,101.55,101.48,81.73881561]
["bitfinex-derivatives","SOLF0:USTF0",1770152774074,81.96110482,101.55,101.5,0.06237972]
["bitfinex-derivatives","SOLF0:USTF0",1770152774271,42.75,101.54,101.5,0.06237972]
["bitfinex-derivatives","SOLF0:USTF0",1770152774874,42.75,101.54,101.5,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1770152775077,12.52338259,101.54,101.5,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1770152776171,12.52338259,101.54,101.48,72.86011561]
["bitfinex-derivatives","SOLF0:USTF0",1770152778674,18.96295452,101.54,101.48,81.73881561]
["bitfinex-derivatives","SOLF0:USTF0",1770152779571,18.96295452,101.54,101.46,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1770152779768,94.48448741,101.54,101.46,81.74001561]
["bitfinex-derivatives","SOLF0:USTF0",1770152780576,94.48448741,101.54,101.49,0.06293421]
["bitfinex-derivatives","SOLF0:USTF0",1770152781180,103.35818741,101.54,101.49,0.06293421]
["bitfinex-derivatives","SOLF0:USTF0",1770152781480,6.43957193,101.52,101.44,74.36898834]
["bitfinex-derivatives","SOLF0:USTF0",1770152781780,81.30415335,101.52,101.44,74.36898834]
["bitfinex-derivatives","SOLF0:USTF0",1770152781977,6.43957193,101.5,101.42,74.36898834]
["bitfinex-derivatives","SOLF0:USTF0",1770152782175,6.43957193,101.48,101.42,74.36898834]
["bitfinex-derivatives","SOLF0:USTF0",1770152782372,12.52338259,101.54,101.46,138.1377]
["bitfinex-derivatives","SOLF0:USTF0",1770152782675,12.52338259,101.54,101.47,212.49848834]
["bitfinex-derivatives","SOLF0:USTF0",1770152783076,12.52338259,101.54,101.49,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1770152783281,87.38796401,101.54,101.47,74.36898834]
["bitfinex-derivatives","SOLF0:USTF0",1770152783779,0.06221547,101.53,101.47,83.24808834]
["bitfinex-derivatives","SOLF0:USTF0",1770152783978,74.92679689,101.53,101.44,74.36898834]
["bitfinex-derivatives","SOLF0:USTF0",1770152784174,74.92679689,101.53,101.44,212.53878834]
["bitfinex-derivatives","SOLF0:USTF0",1770152784371,0.06221547,101.53,101.46,74.36898834]
["bitfinex-derivatives","SOLF0:USTF0",1770152784573,12.52338259,101.54,101.47,74.36898834]
["bitfinex-derivatives","SOLF0:USTF0",1770152784779,87.38796401,101.54,101.47,74.36898834]
["bitfinex-derivatives","SOLF0:USTF0",1770152785478,12.52338259,101.54,101.48,212.48228834]
["bitfinex-derivatives","SOLF0:USTF0",1770152786091,12.52338259,101.54,101.49,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1770152786393,12.52338259,101.54,101.48,74.36898834]
["bitfinex-derivatives","SOLF0:USTF0",1770152787685,12.52338259,101.54,101.48,83.24778834]
["bitfinex-derivatives","SOLF0:USTF0",1770152787887,81.3244261,101.51,101.43,74.36898834]
["bitfinex-derivatives","SOLF0:USTF0",1770152788293,6.45984468,101.49,101.43,83.25208834]
["bitfinex-derivatives","SOLF0:USTF0",1770152788993,6.45984468,101.49,101.43,74.36898834]
["bitfinex-derivatives","SOLF0:USTF0",1770152789196,81.3244261,101.49,101.41,212.57358834]
["bitfinex-derivatives","SOLF0:USTF0",1770152789898,8.8775,101.5,101.42,74.36898834]
["bitfinex-derivatives","SOLF0:USTF0",1770152790097,6.45984468,101.49,101.42,74.36898834]
["bitfinex-derivatives","SOLF0:USTF0",1770152790389,90.2025261,101.49,101.4,138.2253]
["bitfinex-derivatives","SOLF0:USTF0",1770152790590,6.52187467,101.47,101.4,212.59428834]
["bitfinex-derivatives","SOLF0:USTF0",1770152790786,6.52187467,101.47,101.4,74.36898834]
["bitfinex-derivatives","SOLF0:USTF0",1770152791191,6.45984468,101.47,101.4,74.36898834]
["bitfinex-derivatives","SOLF0:USTF0",1770152791389,81.3244261,101.47,101.4,83.25458834]
["bitfinex-derivatives","SOLF0:USTF0",1770152792697,6.45984468,101.45,101.38,8.8874]
["bitfinex-derivatives","SOLF0:USTF0",1770152792893,6.45984468,101.43,101.37,74.36898834]
["bitfinex-derivatives","SOLF0:USTF0",1770152793893,6.45984468,101.42,101.35,138.2815]
["bitfinex-derivatives","SOLF0:USTF0",1770152794098,6.45984468,101.42,101.34,74.36898834]
["bitfinex-derivatives","SOLF0:USTF0",1770152794099,81.3244261,101.42,101.34,74.36898834]
["bitfinex-derivatives","SOLF0:USTF0",1770152794498,81.3244261,101.42,101.34,83.25988834]
["bitfinex-derivatives","SOLF0:USTF0",1770152794696,81.3244261,101.42,101.34,74.36898834]
["bitfinex-derivatives","SOLF0:USTF0",1770152796199,81.3244261,101.42,101.34,83.25988834]
["bitfinex-derivatives","SOLF0:USTF0",1770152796501,81.3244261,101.42,101.35,74.36898834]
["bitfinex-derivatives","SOLF0:USTF0",1770152797303,0.06221288,101.4,101.35,74.36898834]
["bitfinex-derivatives","SOLF0:USTF0",1770152802796,90.27273898,101.4,101.32,74.36898834]
["bitfinex-derivatives","SOLF0:USTF0",1770152802999,6.45984468,101.38,101.32,74.36898834]
["bitfinex-derivatives","SOLF0:USTF0",1770152803903,81.3244261,101.36,101.29,74.36898834]
["bitfinex-derivatives","SOLF0:USTF0",1770152805798,6.45984468,101.36,101.29,74.36898834]
["bitfinex-derivatives","SOLF0:USTF0",1770152806004,81.3244261,101.39,101.3,74.36898834]
["bitfinex-derivatives","SOLF0:USTF0",1770152806209,81.3244261,101.39,101.31,74.36898834]
["bitfinex-derivatives","SOLF0:USTF0",1770152806704,81.3244261,101.37,101.28,74.36898834]
["bitfinex-derivatives","SOLF0:USTF0",1770152807302,6.45984468,101.35,101.28,74.36898834]
["bitfinex-derivatives","SOLF0:USTF0",1770152808005,0.0623489,101.33,101.28,74.36898834]
["bitfinex-derivatives","SOLF0:USTF0",1770152808406,6.45984468,101.37,101.28,74.36898834]
["bitfinex-derivatives","SOLF0:USTF0",1770152808606,6.45984468,101.37,101.28,83.26528834]
["bitfinex-derivatives","SOLF0:USTF0",1770152808905,6.45984468,101.35,101.28,74.36898834]
["bitfinex-derivatives","SOLF0:USTF0",1770152809407,8.8912,101.34,101.28,74.36898834]
["bitfinex-derivatives","SOLF0:USTF0",1770152809708,81.3244261,101.35,101.25,74.36898834]
["bitfinex-derivatives","SOLF0:USTF0",1770152809709,6.45984468,101.33,101.25,74.36898834]
["bitfinex-derivatives","SOLF0:USTF0",1770152810600,6.45984468,101.33,101.25,83.26798834]
["bitfinex-derivatives","SOLF0:USTF0",1770152811509,83.75568142,101.35,101.25,83.26798834]
["bitfinex-derivatives","SOLF0:USTF0",1770152811510,6.45984468,101.34,101.26,71.02626636]
["bitfinex-derivatives","SOLF0:USTF0",1770152811704,74.86458142,101.35,101.26,71.02626636]
["bitfinex-derivatives","SOLF0:USTF0",1770152812103,454.9534,101.38,101.28,71.02626636]
["bitfinex-derivatives","SOLF0:USTF0",1770152812104,78.60126742,101.38,101.28,71.02626636]
["bitfinex-derivatives","SOLF0:USTF0",1770152812908,78.60126742,101.38,101.32,0.06204024]
["bitfinex-derivatives","SOLF0:USTF0",1770152813709,87.48896742,101.38,101.32,0.06204024]
["bitfinex-derivatives","SOLF0:USTF0",1770152815306,72.14142274,101.38,101.32,0.06204024]
["bitfinex-derivatives","SOLF0:USTF0",1770152816005,76.32656853,101.41,101.33,77.3703824]
["bitfinex-derivatives","SOLF0:USTF0",1770152816712,85.21176853,101.41,101.33,77.3703824]
["bitfinex-derivatives","SOLF0:USTF0",1770152818809,78.75272385,101.4,101.33,77.3703824]
["bitfinex-derivatives","SOLF0:USTF0",1770152820608,76.32656853,101.37,101.29,138.3755]
["bitfinex-derivatives","SOLF0:USTF0",1770152820810,76.32656853,101.37,101.29,68.4784824]
["bitfinex-derivatives","SOLF0:USTF0",1770152821716,6.45984468,101.35,101.3,8.8946]
["bitfinex-derivatives","SOLF0:USTF0",1770152822013,76.32656853,101.37,101.29,206.8529824]
["bitfinex-derivatives","SOLF0:USTF0",1770152822208,76.32656853,101.37,101.31,0.06204555]
["bitfinex-derivatives","SOLF0:USTF0",1770152823809,6.45984468,101.42,101.31,68.54052795]
["bitfinex-derivatives","SOLF0:USTF0",1770152824009,69.86672385,101.43,101.32,68.4784824]
["bitfinex-derivatives","SOLF0:USTF0",1770152824214,69.86672385,101.43,101.31,144.86859023]
["bitfinex-derivatives","SOLF0:USTF0",1770152824215,78.75012385,101.43,101.34,68.4784824]
["bitfinex-derivatives","SOLF0:USTF0",1770152824606,76.32656853,101.42,101.34,68.4784824]
["bitfinex-derivatives","SOLF0:USTF0",1770152826013,69.86672385,101.42,101.34,68.4784824]
["bitfinex-derivatives","SOLF0:USTF0",1770152827610,69.86672385,101.45,101.34,74.93832708]
["bitfinex-derivatives","SOLF0:USTF0",1770152827810,69.86672385,101.45,101.35,68.4784824]
["bitfinex-derivatives","SOLF0:USTF0",1770152828111,69.86672385,101.43,101.35,68.4784824]
["bitfinex-derivatives","SOLF0:USTF0",1770152829117,76.32656853,101.42,101.35,68.4784824]
["bitfinex-derivatives","SOLF0:USTF0",1770152829415,76.32656853,101.42,101.32,77.3705824]
["bitfinex-derivatives","SOLF0:USTF0",1770152829714,85.21246853,101.4,101.32,68.4784824]
["bitfinex-derivatives","SOLF0:USTF0",1770152829915,76.32656853,101.38,101.29,68.4784824]
["bitfinex-derivatives","SOLF0:USTF0",1770152830109,6.45984468,101.36,101.29,68.4784824]
["bitfinex-derivatives","SOLF0:USTF0",1770152830317,76.32656853,101.38,101.29,68.4784824]
["bitfinex-derivatives","SOLF0:USTF0",1770152830612,85.21426853,101.38,101.29,68.4784824]
["bitfinex-derivatives","SOLF0:USTF0",1770152830812,76.32656853,101.38,101.29,77.3739824]
["bitfinex-derivatives","SOLF0:USTF0",1770152831409,69.86672385,101.38,101.3,68.4784824]
["bitfinex-derivatives","SOLF0:USTF0",1770152831712,69.86672385,101.4,101.32,68.4784824]
["bitfinex-derivatives","SOLF0:USTF0",1770152832516,76.32656853,101.4,101.32,68.4784824]
["bitfinex-derivatives","SOLF0:USTF0",1770152832715,76.32656853,101.4,101.32,77.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1770152833713,76.32656853,101.4,101.32,68.4784824]
["bitfinex-derivatives","SOLF0:USTF0",1770152834114,138.1853,101.43,101.33,68.4784824]
["bitfinex-derivatives","SOLF0:USTF0",1770152834115,78.75072385,101.43,101.33,68.4784824]
["bitfinex-derivatives","SOLF0:USTF0",1770152834310,138.1283,101.48,101.33,68.4784824]
["bitfinex-derivatives","SOLF0:USTF0",1770152834311,69.86672385,101.46,101.36,68.4784824]
["bitfinex-derivatives","SOLF0:USTF0",1770152834513,69.86672385,101.46,101.38,68.4784824]
["bitfinex-derivatives","SOLF0:USTF0",1770152835116,69.86672385,101.46,101.36,138.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770152835117,76.32656853,101.45,101.35,68.4784824]
["bitfinex-derivatives","SOLF0:USTF0",1770152835318,69.86672385,101.44,101.35,77.3680824]
["bitfinex-derivatives","SOLF0:USTF0",1770152835517,76.32656853,101.43,101.35,68.4784824]
["bitfinex-derivatives","SOLF0:USTF0",1770152836820,85.20986853,101.43,101.35,68.4784824]
["bitfinex-derivatives","SOLF0:USTF0",1770152837117,6.45984468,101.41,101.35,68.4784824]
["bitfinex-derivatives","SOLF0:USTF0",1770152838118,76.32656853,101.41,101.32,206.8026824]
["bitfinex-derivatives","SOLF0:USTF0",1770152838324,76.32656853,101.41,101.33,206.7988824]
["bitfinex-derivatives","SOLF0:USTF0",1770152839519,76.32656853,101.41,101.33,68.4784824]
["bitfinex-derivatives","SOLF0:USTF0",1770152841422,76.32656853,101.41,101.34,75.01145726]
["bitfinex-derivatives","SOLF0:USTF0",1770152841621,69.86672385,101.41,101.34,75.01145726]
["bitfinex-derivatives","SOLF0:USTF0",1770152841825,69.86672385,101.41,101.35,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1770152842119,76.32656853,101.41,101.34,75.01145726]
["bitfinex-derivatives","SOLF0:USTF0",1770152842723,69.86672385,101.41,101.34,75.01145726]
["bitfinex-derivatives","SOLF0:USTF0",1770152845624,78.75202385,101.41,101.34,83.90255726]
["bitfinex-derivatives","SOLF0:USTF0",1770152845828,6.45984468,101.4,101.34,83.90255726]
["bitfinex-derivatives","SOLF0:USTF0",1770152846529,85.23033189,101.41,101.34,83.90255726]
["bitfinex-derivatives","SOLF0:USTF0",1770152847321,76.34503189,101.41,101.34,75.01145726]
["bitfinex-derivatives","SOLF0:USTF0",1770152848732,85.23013189,101.41,101.34,83.90255726]
["bitfinex-derivatives","SOLF0:USTF0",1770152849230,85.23013189,101.41,101.35,8.8901]
["bitfinex-derivatives","SOLF0:USTF0",1770152849430,85.23013189,101.41,101.34,75.01145726]
["bitfinex-derivatives","SOLF0:USTF0",1770152849630,85.23013189,101.41,101.32,138.3256]
["bitfinex-derivatives","SOLF0:USTF0",1770152849631,76.34503189,101.41,101.31,221.86320956]
["bitfinex-derivatives","SOLF0:USTF0",1770152849927,79.137915,101.39,101.33,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1770152850633,88.024815,101.39,101.32,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1770152850832,6.47830804,101.37,101.32,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1770152851734,79.137915,101.37,101.31,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1770152852435,72.65960696,101.37,101.31,83.90515726]
["bitfinex-derivatives","SOLF0:USTF0",1770152852840,72.65960696,101.41,101.32,75.01145726]
["bitfinex-derivatives","SOLF0:USTF0",1770152853327,72.65960696,101.41,101.34,75.01145726]
["bitfinex-derivatives","SOLF0:USTF0",1770152853529,79.137915,101.4,101.32,8.5160523]
["bitfinex-derivatives","SOLF0:USTF0",1770152853833,81.54670696,101.39,101.31,75.01145726]
["bitfinex-derivatives","SOLF0:USTF0",1770152854035,6.47830804,101.38,101.31,75.01145726]
["bitfinex-derivatives","SOLF0:USTF0",1770152854836,6.47830804,101.38,101.31,83.90445726]
["bitfinex-derivatives","SOLF0:USTF0",1770152855333,6.47830804,101.38,101.31,75.01145726]
["bitfinex-derivatives","SOLF0:USTF0",1770152855540,72.65960696,101.39,101.31,83.90515726]
["bitfinex-derivatives","SOLF0:USTF0",1770152855732,72.65960696,101.39,101.31,75.01145726]
["bitfinex-derivatives","SOLF0:USTF0",1770152856336,8.8877,101.38,101.31,75.01145726]
["bitfinex-derivatives","SOLF0:USTF0",1770152857335,81.54650696,101.39,101.31,75.01145726]
["bitfinex-derivatives","SOLF0:USTF0",1770152857535,72.65960696,101.39,101.31,75.01145726]
["bitfinex-derivatives","SOLF0:USTF0",1770152858735,72.65960696,101.39,101.31,83.90515726]
["bitfinex-derivatives","SOLF0:USTF0",1770152858936,79.137915,101.38,101.29,83.52750956]
["bitfinex-derivatives","SOLF0:USTF0",1770152859238,6.47830804,101.36,101.29,75.01145726]
["bitfinex-derivatives","SOLF0:USTF0",1770152860436,79.137915,101.38,101.29,75.01145726]
["bitfinex-derivatives","SOLF0:USTF0",1770152860737,88.025715,101.38,101.29,83.90625726]
["bitfinex-derivatives","SOLF0:USTF0",1770152861441,81.54820696,101.37,101.29,75.01145726]
["bitfinex-derivatives","SOLF0:USTF0",1770152862139,81.54820696,101.37,101.29,83.90685726]
["bitfinex-derivatives","SOLF0:USTF0",1770152862539,72.65960696,101.37,101.29,75.01145726]
["bitfinex-derivatives","SOLF0:USTF0",1770152862837,79.137915,101.37,101.29,75.01145726]
["bitfinex-derivatives","SOLF0:USTF0",1770152863738,88.026715,101.37,101.29,83.90685726]
["bitfinex-derivatives","SOLF0:USTF0",1770152865438,79.137915,101.35,101.29,75.01145726]
["bitfinex-derivatives","SOLF0:USTF0",1770152866038,79.137915,101.35,101.27,75.01145726]
["bitfinex-derivatives","SOLF0:USTF0",1770152866039,88.028615,101.35,101.27,75.01145726]
["bitfinex-derivatives","SOLF0:USTF0",1770152866444,81.55080696,101.34,101.27,83.90845726]
["bitfinex-derivatives","SOLF0:USTF0",1770152866746,81.55080696,101.34,101.27,75.01145726]
["bitfinex-derivatives","SOLF0:USTF0",1770152868046,72.65960696,101.34,101.27,75.01145726]
["bitfinex-derivatives","SOLF0:USTF0",1770152870845,83.54327479,101.36,101.28,69.7896902]
["bitfinex-derivatives","SOLF0:USTF0",1770152871044,6.47830804,101.35,101.28,69.7896902]
["bitfinex-derivatives","SOLF0:USTF0",1770152871954,6.47830804,101.35,101.29,8.8948]
["bitfinex-derivatives","SOLF0:USTF0",1770152873948,81.13198283,101.35,101.28,69.7896902]
["bitfinex-derivatives","SOLF0:USTF0",1770152875841,81.13198283,101.35,101.29,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1770152876844,90.02268283,101.35,101.28,78.6859902]
["bitfinex-derivatives","SOLF0:USTF0",1770152880255,74.65367479,101.35,101.29,74.80957891]
["bitfinex-derivatives","SOLF0:USTF0",1770152880645,81.13198283,101.35,101.29,74.80957891]
["bitfinex-derivatives","SOLF0:USTF0",1770152880951,90.02298283,101.35,101.28,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1770152882155,90.02298283,101.35,101.3,0.06205463]
["bitfinex-derivatives","SOLF0:USTF0",1770152883352,72.91454128,101.33,101.3,0.06205463]
["bitfinex-derivatives","SOLF0:USTF0",1770152883857,88.28514932,101.33,101.26,8.8974]
["bitfinex-derivatives","SOLF0:USTF0",1770152884052,79.39284932,101.31,101.26,8.8974]
["bitfinex-derivatives","SOLF0:USTF0",1770152884745,72.91454128,101.34,101.27,74.80957891]
["bitfinex-derivatives","SOLF0:USTF0",1770152884946,72.91454128,101.36,101.29,74.80957891]
["bitfinex-derivatives","SOLF0:USTF0",1770152885955,72.91454128,101.36,101.29,83.70477891]
["bitfinex-derivatives","SOLF0:USTF0",1770152886351,72.91454128,101.36,101.29,74.80957891]
["bitfinex-derivatives","SOLF0:USTF0",1770152888254,81.80404128,101.36,101.29,74.80957891]
["bitfinex-derivatives","SOLF0:USTF0",1770152889751,81.80514128,101.35,101.29,74.80957891]
["bitfinex-derivatives","SOLF0:USTF0",1770152889956,72.91454128,101.35,101.29,74.80957891]
["bitfinex-derivatives","SOLF0:USTF0",1770152890258,72.91454128,101.37,101.29,74.80957891]
["bitfinex-derivatives","SOLF0:USTF0",1770152890856,79.39284932,101.39,101.3,74.80957891]
["bitfinex-derivatives","SOLF0:USTF0",1770152891059,72.91454128,101.39,101.3,83.59282427]
["bitfinex-derivatives","SOLF0:USTF0",1770152891255,211.18664128,101.37,101.3,8.78324536]
["bitfinex-derivatives","SOLF0:USTF0",1770152891461,79.39284932,101.35,101.28,74.80957891]
["bitfinex-derivatives","SOLF0:USTF0",1770152892153,79.39284932,101.35,101.26,83.59282427]
["bitfinex-derivatives","SOLF0:USTF0",1770152892154,72.91454128,101.34,101.26,83.59282427]
["bitfinex-derivatives","SOLF0:USTF0",1770152892363,79.39284932,101.33,101.26,74.80957891]
["bitfinex-derivatives","SOLF0:USTF0",1770152893857,0.06210229,101.31,101.26,83.70687891]
["bitfinex-derivatives","SOLF0:USTF0",1770152894162,79.39284932,101.35,101.27,83.59282427]
["bitfinex-derivatives","SOLF0:USTF0",1770152894358,72.91454128,101.35,101.28,74.80957891]
["bitfinex-derivatives","SOLF0:USTF0",1770152894559,72.91454128,101.38,101.3,74.80957891]
["bitfinex-derivatives","SOLF0:USTF0",1770152894751,72.91454128,101.38,101.31,74.80957891]
["bitfinex-derivatives","SOLF0:USTF0",1770152895558,72.91454128,101.38,101.32,83.70237891]
["bitfinex-derivatives","SOLF0:USTF0",1770152897759,72.91454128,101.38,101.32,74.80957891]
["bitfinex-derivatives","SOLF0:USTF0",1770152897960,72.91454128,101.38,101.31,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1770152898660,72.91454128,101.38,101.32,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1770152902968,88.28074932,101.38,101.32,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1770152903171,73.32976653,101.4,101.33,74.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1770152903362,73.32976653,101.4,101.34,0.0620432]
["bitfinex-derivatives","SOLF0:USTF0",1770152903969,73.32976653,101.4,101.34,8.9523432]
["bitfinex-derivatives","SOLF0:USTF0",1770152904864,73.32976653,101.4,101.34,0.0620432]
["bitfinex-derivatives","SOLF0:USTF0",1770152905066,79.80807457,101.38,101.34,0.0620432]
["bitfinex-derivatives","SOLF0:USTF0",1770152905467,79.80807457,101.38,101.31,74.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1770152906166,88.69577457,101.38,101.31,82.94541063]
["bitfinex-derivatives","SOLF0:USTF0",1770152906367,73.32976653,101.38,101.31,74.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1770152906761,73.32976653,101.38,101.33,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1770152906963,73.32976653,101.4,101.33,74.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1770152908170,73.32976653,101.4,101.34,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1770152908369,6.48080406,101.41,101.31,74.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1770152908370,73.32976653,101.38,101.31,74.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1770152908874,73.32976653,101.41,101.33,74.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1770152909074,79.81057059,101.41,101.33,74.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1770152910672,88.69637059,101.41,101.34,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1770152910871,82.21556653,101.41,101.33,74.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1770152911771,82.21556653,101.41,101.35,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1770152912777,73.32976653,101.41,101.36,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1770152914378,73.32976653,101.43,101.37,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1770152914879,73.32976653,101.43,101.39,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1770152915070,73.32976653,101.43,101.36,212.33201063]
["bitfinex-derivatives","SOLF0:USTF0",1770152916079,73.32976653,101.43,101.38,8.8876]
["bitfinex-derivatives","SOLF0:USTF0",1770152916379,73.32976653,101.41,101.34,82.89470728]
["bitfinex-derivatives","SOLF0:USTF0",1770152916579,73.32976653,101.45,101.37,74.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1770152916878,73.32976653,101.45,101.38,74.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1770152917884,73.32976653,101.45,101.39,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1770152918077,73.32976653,101.45,101.38,74.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1770152919186,82.21216653,101.44,101.38,74.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1770152919380,88.69297059,101.44,101.36,74.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1770152919582,79.81057059,101.44,101.36,74.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1770152919881,79.81057059,101.44,101.37,74.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1770152920788,79.81057059,101.44,101.38,8.8876]
["bitfinex-derivatives","SOLF0:USTF0",1770152922487,79.81057059,101.44,101.37,82.94091063]
["bitfinex-derivatives","SOLF0:USTF0",1770152922488,88.69297059,101.44,101.37,82.94091063]
["bitfinex-derivatives","SOLF0:USTF0",1770152922879,79.81057059,101.46,101.38,74.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1770152923082,79.81057059,101.46,101.4,82.93791063]
["bitfinex-derivatives","SOLF0:USTF0",1770152923083,73.32976653,101.46,101.4,82.93791063]
["bitfinex-derivatives","SOLF0:USTF0",1770152923279,73.32976653,101.46,101.4,74.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1770152923783,73.32976653,101.46,101.42,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1770152924388,0.06199287,101.45,101.42,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1770152925684,0.06199287,101.45,101.4,74.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1770152926392,73.3917594,101.45,101.39,74.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1770152926989,73.32976653,101.45,101.39,74.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1770152927687,73.32976653,101.45,101.4,8.8859]
["bitfinex-derivatives","SOLF0:USTF0",1770152928490,73.32976653,101.45,101.39,74.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1770152928690,73.32976653,101.45,101.38,8.887]
["bitfinex-derivatives","SOLF0:USTF0",1770152928893,73.32976653,101.45,101.38,74.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1770152930196,79.81057059,101.44,101.38,74.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1770152931392,79.81057059,101.44,101.38,82.93991063]
["bitfinex-derivatives","SOLF0:USTF0",1770152931596,79.81057059,101.44,101.38,74.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1770152932093,79.81057059,101.44,101.36,522.4177]
["bitfinex-derivatives","SOLF0:USTF0",1770152932094,73.32976653,101.44,101.39,70.44982467]
["bitfinex-derivatives","SOLF0:USTF0",1770152932397,85.67091272,101.46,101.39,70.44982467]
["bitfinex-derivatives","SOLF0:USTF0",1770152932892,48.09,101.47,101.43,70.44982467]
["bitfinex-derivatives","SOLF0:USTF0",1770152933092,32.6854,101.47,101.43,70.44982467]
["bitfinex-derivatives","SOLF0:USTF0",1770152934093,32.6854,101.47,101.43,79.33282467]
["bitfinex-derivatives","SOLF0:USTF0",1770152934591,70.30940866,101.5,101.43,208.63392467]
["bitfinex-derivatives","SOLF0:USTF0",1770152934800,70.30940866,101.5,101.44,213.86401761]
["bitfinex-derivatives","SOLF0:USTF0",1770152935094,70.30940866,101.5,101.44,75.69491761]
["bitfinex-derivatives","SOLF0:USTF0",1770152935494,70.30940866,101.5,101.44,84.57651761]
["bitfinex-derivatives","SOLF0:USTF0",1770152935697,76.79021272,101.5,101.41,213.89861761]
["bitfinex-derivatives","SOLF0:USTF0",1770152935895,76.79021272,101.5,101.43,75.69491761]
["bitfinex-derivatives","SOLF0:USTF0",1770152936100,70.30940866,101.5,101.44,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1770152936892,76.79021272,101.5,101.43,75.69491761]
["bitfinex-derivatives","SOLF0:USTF0",1770152937397,70.30940866,101.5,101.44,75.69491761]
["bitfinex-derivatives","SOLF0:USTF0",1770152937890,76.79021272,101.5,101.42,213.89201761]
["bitfinex-derivatives","SOLF0:USTF0",1770152938700,76.79021272,101.5,101.43,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1770152939099,76.79021272,101.5,101.42,75.69491761]
["bitfinex-derivatives","SOLF0:USTF0",1770152939301,76.79021272,101.5,101.44,8.8824]
["bitfinex-derivatives","SOLF0:USTF0",1770152939700,85.66761272,101.5,101.42,84.57851761]
["bitfinex-derivatives","SOLF0:USTF0",1770152939902,76.79021272,101.5,101.42,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1770152940699,76.79021272,101.5,101.43,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1770152940700,74.54454402,101.49,101.43,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1770152941105,74.54454402,101.49,101.42,213.89261761]
["bitfinex-derivatives","SOLF0:USTF0",1770152941504,74.54454402,101.49,101.45,8.8815]
["bitfinex-derivatives","SOLF0:USTF0",1770152942005,0.14,101.53,101.47,213.82451761]
["bitfinex-derivatives","SOLF0:USTF0",1770152942299,0.0001,101.53,101.48,213.80451761]
["bitfinex-derivatives","SOLF0:USTF0",1770152943204,0.0001,101.53,101.5,8.8764]
["bitfinex-derivatives","SOLF0:USTF0",1770152943702,0.0001,101.53,101.49,213.79781761]
["bitfinex-derivatives","SOLF0:USTF0",1770152944297,0.0001,101.53,101.51,8.8759]
["bitfinex-derivatives","SOLF0:USTF0",1770152944506,0.0001,101.53,101.5,213.78311761]
["bitfinex-derivatives","SOLF0:USTF0",1770152944702,74.54454402,101.58,101.5,213.78311761]
["bitfinex-derivatives","SOLF0:USTF0",1770152944903,74.54454402,101.6,101.53,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1770152945207,74.54454402,101.6,101.53,213.73971761]
["bitfinex-derivatives","SOLF0:USTF0",1770152945706,81.02534808,101.6,101.51,213.76891761]
["bitfinex-derivatives","SOLF0:USTF0",1770152946005,81.02534808,101.6,101.52,75.69491761]
["bitfinex-derivatives","SOLF0:USTF0",1770152946505,81.02534808,101.6,101.53,8.8744]
["bitfinex-derivatives","SOLF0:USTF0",1770152946805,74.54454402,101.6,101.53,213.74271761]
["bitfinex-derivatives","SOLF0:USTF0",1770152947002,74.54454402,101.6,101.53,75.69491761]
["bitfinex-derivatives","SOLF0:USTF0",1770152947306,6.48080406,101.63,101.55,75.69491761]
["bitfinex-derivatives","SOLF0:USTF0",1770152947506,74.54454402,101.63,101.56,75.69491761]
["bitfinex-derivatives","SOLF0:USTF0",1770152947697,74.54454402,101.63,101.56,213.69731761]
["bitfinex-derivatives","SOLF0:USTF0",1770152948300,74.54454402,101.63,101.57,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1770152948599,81.02534808,101.63,101.55,387.6]
["bitfinex-derivatives","SOLF0:USTF0",1770152948800,81.02534808,101.61,101.55,8.8726]
["bitfinex-derivatives","SOLF0:USTF0",1770152949003,81.02534808,101.63,101.55,213.71331761]
["bitfinex-derivatives","SOLF0:USTF0",1770152949408,74.54454402,101.63,101.57,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1770152949905,81.02534808,101.63,101.54,75.69491761]
["bitfinex-derivatives","SOLF0:USTF0",1770152950102,81.02534808,101.63,101.54,213.72791761]
["bitfinex-derivatives","SOLF0:USTF0",1770152950408,81.02534808,101.63,101.55,213.71471761]
["bitfinex-derivatives","SOLF0:USTF0",1770152950807,81.02534808,101.63,101.55,75.69491761]
["bitfinex-derivatives","SOLF0:USTF0",1770152951101,81.02534808,101.63,101.55,213.71261761]
["bitfinex-derivatives","SOLF0:USTF0",1770152951506,74.54454402,101.63,101.57,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1770152951806,74.54454402,101.63,101.57,84.56571761]
["bitfinex-derivatives","SOLF0:USTF0",1770152952506,74.54454402,101.63,101.57,75.69491761]
["bitfinex-derivatives","SOLF0:USTF0",1770152952706,81.02534808,101.63,101.57,75.69491761]
["bitfinex-derivatives","SOLF0:USTF0",1770152953710,81.02534808,101.63,101.54,75.69491761]
["bitfinex-derivatives","SOLF0:USTF0",1770152953904,81.02534808,101.61,101.52,213.75661761]
["bitfinex-derivatives","SOLF0:USTF0",1770152954108,81.02534808,101.61,101.52,75.69491761]
["bitfinex-derivatives","SOLF0:USTF0",1770152954308,89.89314808,101.61,101.53,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1770152954608,81.02534808,101.59,101.52,75.69491761]
["bitfinex-derivatives","SOLF0:USTF0",1770152954811,81.02534808,101.59,101.52,84.57021761]
["bitfinex-derivatives","SOLF0:USTF0",1770152955207,81.02534808,101.62,101.54,75.69491761]
["bitfinex-derivatives","SOLF0:USTF0",1770152955410,74.54454402,101.62,101.55,213.71431761]
["bitfinex-derivatives","SOLF0:USTF0",1770152955602,81.02534808,101.64,101.56,213.69991761]
["bitfinex-derivatives","SOLF0:USTF0",1770152956202,81.02534808,101.64,101.56,84.56591761]
["bitfinex-derivatives","SOLF0:USTF0",1770152956810,74.54454402,101.64,101.56,75.69491761]
["bitfinex-derivatives","SOLF0:USTF0",1770152957011,74.54454402,101.66,101.59,75.69491761]
["bitfinex-derivatives","SOLF0:USTF0",1770152957206,81.02534808,101.66,101.57,75.69491761]
["bitfinex-derivatives","SOLF0:USTF0",1770152957512,89.88854808,101.66,101.57,75.69491761]
["bitfinex-derivatives","SOLF0:USTF0",1770152957707,81.02534808,101.66,101.57,75.69491761]
["bitfinex-derivatives","SOLF0:USTF0",1770152957912,137.8588,101.67,101.57,75.69491761]
["bitfinex-derivatives","SOLF0:USTF0",1770152957913,81.02534808,101.64,101.57,75.69491761]
["bitfinex-derivatives","SOLF0:USTF0",1770152958102,6.48080406,101.61,101.54,75.69491761]
["bitfinex-derivatives","SOLF0:USTF0",1770152958301,74.54454402,101.62,101.55,75.69491761]
["bitfinex-derivatives","SOLF0:USTF0",1770152958509,74.54454402,101.62,101.56,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1770152958701,74.54454402,101.64,101.56,213.69851761]
["bitfinex-derivatives","SOLF0:USTF0",1770152959308,74.54454402,101.64,101.56,75.69491761]
["bitfinex-derivatives","SOLF0:USTF0",1770152959508,81.02534808,101.63,101.55,75.69491761]
["bitfinex-derivatives","SOLF0:USTF0",1770152959711,81.02534808,101.65,101.57,75.69491761]
["bitfinex-derivatives","SOLF0:USTF0",1770152959913,81.02534808,101.65,101.58,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1770152960110,74.54454402,101.65,101.59,213.66041761]
["bitfinex-derivatives","SOLF0:USTF0",1770152960309,74.54454402,101.67,101.59,213.66041761]
["bitfinex-derivatives","SOLF0:USTF0",1770152960510,74.54454402,101.67,101.56,210.9908761]
["bitfinex-derivatives","SOLF0:USTF0",1770152960511,81.00644234,101.64,101.56,210.9908761]
["bitfinex-derivatives","SOLF0:USTF0",1770152960715,81.00644234,101.64,101.56,72.9832761]
["bitfinex-derivatives","SOLF0:USTF0",1770152960915,6.48080406,101.62,101.56,72.9832761]
["bitfinex-derivatives","SOLF0:USTF0",1770152961516,81.00644234,101.62,101.56,72.9832761]
["bitfinex-derivatives","SOLF0:USTF0",1770152961918,81.00644234,101.62,101.54,146.9076]
["bitfinex-derivatives","SOLF0:USTF0",1770152962218,6.48080406,101.6,101.54,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1770152962413,6.48080406,101.6,101.53,399.6632761]
["bitfinex-derivatives","SOLF0:USTF0",1770152962414,81.00644234,101.6,101.53,399.6632761]
["bitfinex-derivatives","SOLF0:USTF0",1770152962718,81.00644234,101.6,101.53,72.9832761]
["bitfinex-derivatives","SOLF0:USTF0",1770152963220,74.52563828,101.6,101.53,81.8576761]
["bitfinex-derivatives","SOLF0:USTF0",1770152963416,74.52563828,101.6,101.53,72.9832761]
["bitfinex-derivatives","SOLF0:USTF0",1770152963618,74.52563828,101.6,101.54,211.0163761]
["bitfinex-derivatives","SOLF0:USTF0",1770152963815,81.00644234,101.63,101.55,211.0035761]
["bitfinex-derivatives","SOLF0:USTF0",1770152964313,74.52563828,101.63,101.57,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1770152964814,74.52563828,101.63,101.55,219.8755761]
["bitfinex-derivatives","SOLF0:USTF0",1770152965016,6.48080406,101.62,101.55,81.8552761]
["bitfinex-derivatives","SOLF0:USTF0",1770152965214,81.00644234,101.62,101.55,81.8552761]
["bitfinex-derivatives","SOLF0:USTF0",1770152966718,6.48080406,101.6,101.55,72.9832761]
["bitfinex-derivatives","SOLF0:USTF0",1770152967018,81.00644234,101.62,101.55,72.9832761]
["bitfinex-derivatives","SOLF0:USTF0",1770152967518,81.00644234,101.62,101.55,81.8559761]
["bitfinex-derivatives","SOLF0:USTF0",1770152968013,74.52563828,101.62,101.55,81.8559761]
["bitfinex-derivatives","SOLF0:USTF0",1770152968317,74.52563828,101.62,101.56,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1770152970114,80.9755381,101.61,101.53,138.0445]
["bitfinex-derivatives","SOLF0:USTF0",1770152970320,80.9755381,101.61,101.53,211.0277761]
["bitfinex-derivatives","SOLF0:USTF0",1770152970518,80.9755381,101.61,101.54,211.0175761]
["bitfinex-derivatives","SOLF0:USTF0",1770152970720,80.9755381,101.61,101.54,72.9832761]
["bitfinex-derivatives","SOLF0:USTF0",1770152971121,80.9755381,101.61,101.54,211.0167761]
["bitfinex-derivatives","SOLF0:USTF0",1770152972023,74.52563828,101.61,101.54,211.0167761]
["bitfinex-derivatives","SOLF0:USTF0",1770152972517,80.9755381,101.64,101.56,72.9832761]
["bitfinex-derivatives","SOLF0:USTF0",1770152973113,80.9755381,101.64,101.57,210.9758761]
["bitfinex-derivatives","SOLF0:USTF0",1770152973421,80.9755381,101.66,101.58,210.9598761]
["bitfinex-derivatives","SOLF0:USTF0",1770152973621,74.52563828,101.66,101.59,210.9486761]
["bitfinex-derivatives","SOLF0:USTF0",1770152974720,74.52563828,101.66,101.59,72.9832761]
["bitfinex-derivatives","SOLF0:USTF0",1770152974921,80.9755381,101.66,101.58,391.12]
["bitfinex-derivatives","SOLF0:USTF0",1770152975322,80.9755381,101.66,101.6,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1770152976719,89.8387381,101.66,101.59,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1770152976914,80.9755381,101.64,101.58,464.1032761]
["bitfinex-derivatives","SOLF0:USTF0",1770152977115,80.9755381,101.64,101.58,391.12]
["bitfinex-derivatives","SOLF0:USTF0",1770152977519,80.9755381,101.64,101.57,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1770152978126,89.8405381,101.64,101.57,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1770152978324,0.06236773,101.62,101.57,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1770152979225,81.03790583,101.62,101.57,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1770152979726,81.03790583,101.62,101.56,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1770152980125,81.03790583,101.62,101.55,211.0037761]
["bitfinex-derivatives","SOLF0:USTF0",1770152980319,157.26339843,101.7,101.54,138.0264]
["bitfinex-derivatives","SOLF0:USTF0",1770152980320,74.52563828,101.69,101.62,137.923]
["bitfinex-derivatives","SOLF0:USTF0",1770152980826,74.52563828,101.69,101.61,210.9218761]
["bitfinex-derivatives","SOLF0:USTF0",1770152981023,74.52563828,101.69,101.63,8.8658]
["bitfinex-derivatives","SOLF0:USTF0",1770152981427,74.52563828,101.69,101.61,72.9832761]
["bitfinex-derivatives","SOLF0:USTF0",1770152981723,74.52563828,101.69,101.62,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1770152982531,0.06236472,101.67,101.62,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1770152983332,81.03790282,101.67,101.6,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1770152983730,81.03790282,101.67,101.59,210.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1770152983929,80.9755381,101.67,101.59,210.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1770152984732,80.9755381,101.67,101.61,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1770152985533,80.9755381,101.67,101.62,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1770152985934,80.9755381,101.67,101.6,210.9349761]
["bitfinex-derivatives","SOLF0:USTF0",1770152986939,80.9755381,101.67,101.62,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1770152987643,80.9755381,101.67,101.61,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1770152988140,80.9755381,101.72,101.65,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1770152988536,74.52563828,101.69,101.63,72.9832761]
["bitfinex-derivatives","SOLF0:USTF0",1770152988741,80.9755381,101.68,101.62,8.8658]
["bitfinex-derivatives","SOLF0:USTF0",1770152989242,80.9755381,101.68,101.61,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1770152992142,80.9755381,101.68,101.61,210.52776433]
["bitfinex-derivatives","SOLF0:USTF0",1770152992338,74.52563828,101.68,101.61,210.52776433]
["bitfinex-derivatives","SOLF0:USTF0",1770152993549,77.69906737,101.77,101.68,137.8429]
["bitfinex-derivatives","SOLF0:USTF0",1770152993842,137.6923,101.8,101.68,137.8429]
["bitfinex-derivatives","SOLF0:USTF0",1770152993843,71.24916755,101.75,101.68,137.8429]
["bitfinex-derivatives","SOLF0:USTF0",1770152994343,80.26866096,101.74,101.66,137.8704]
["bitfinex-derivatives","SOLF0:USTF0",1770152994638,80.26866096,101.74,101.66,83.99522076]
["bitfinex-derivatives","SOLF0:USTF0",1770152995039,0.06212421,101.71,101.66,83.99522076]
["bitfinex-derivatives","SOLF0:USTF0",1770152995338,0.06212421,101.71,101.67,146.7193]
["bitfinex-derivatives","SOLF0:USTF0",1770152995544,148.25949857,101.79,101.68,212.97512076]
["bitfinex-derivatives","SOLF0:USTF0",1770152995545,6.44989982,101.77,101.68,212.97512076]
["bitfinex-derivatives","SOLF0:USTF0",1770152996037,6.44989982,101.77,101.69,146.691]
["bitfinex-derivatives","SOLF0:USTF0",1770152996641,6.44989982,101.77,101.69,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1770152996941,6.44989982,101.75,101.69,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1770152997134,148.25999857,101.79,101.69,146.6898]
["bitfinex-derivatives","SOLF0:USTF0",1770152997445,73.81876114,101.83,101.77,137.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770152997636,80.26866096,101.82,101.75,137.7496]
["bitfinex-derivatives","SOLF0:USTF0",1770152997838,80.26866096,101.82,101.74,75.13252076]
["bitfinex-derivatives","SOLF0:USTF0",1770152998143,6.44989982,101.8,101.74,75.13252076]
["bitfinex-derivatives","SOLF0:USTF0",1770152998639,6.44989982,101.79,101.73,137.7755]
["bitfinex-derivatives","SOLF0:USTF0",1770152999241,73.81876114,101.8,101.73,137.7755]
["bitfinex-derivatives","SOLF0:USTF0",1770152999435,73.81876114,101.79,101.71,212.92672076]
["bitfinex-derivatives","SOLF0:USTF0",1770152999644,6.44989982,101.77,101.71,212.92672076]
["bitfinex-derivatives","SOLF0:USTF0",1770153000241,80.26866096,101.75,101.68,212.97062076]
["bitfinex-derivatives","SOLF0:USTF0",1770153000442,6.44989982,101.73,101.65,75.13252076]
["bitfinex-derivatives","SOLF0:USTF0",1770153000747,6.44989982,101.72,101.66,137.8665]
["bitfinex-derivatives","SOLF0:USTF0",1770153000947,6.44989982,101.7,101.63,530.5223]
["bitfinex-derivatives","SOLF0:USTF0",1770153001144,137.7521,101.75,101.63,75.13252076]
["bitfinex-derivatives","SOLF0:USTF0",1770153001343,80.26866096,101.78,101.71,146.6624]
["bitfinex-derivatives","SOLF0:USTF0",1770153001538,73.81876114,101.78,101.72,137.7818]
["bitfinex-derivatives","SOLF0:USTF0",1770153001941,73.81876114,101.78,101.71,212.93612076]
["bitfinex-derivatives","SOLF0:USTF0",1770153001942,64.53676096,101.78,101.71,75.13252076]
["bitfinex-derivatives","SOLF0:USTF0",1770153002136,58.08686114,101.78,101.71,75.13252076]
["bitfinex-derivatives","SOLF0:USTF0",1770153002638,64.53676096,101.78,101.71,75.13252076]
["bitfinex-derivatives","SOLF0:USTF0",1770153002943,58.08686114,101.78,101.71,75.13252076]
["bitfinex-derivatives","SOLF0:USTF0",1770153005343,64.53676096,101.78,101.71,75.13252076]
["bitfinex-derivatives","SOLF0:USTF0",1770153005540,6.44989982,101.76,101.68,467.65252076]
["bitfinex-derivatives","SOLF0:USTF0",1770153005739,6.44989982,101.74,101.68,75.13252076]
["bitfinex-derivatives","SOLF0:USTF0",1770153005943,6.44989982,101.72,101.65,75.13252076]
["bitfinex-derivatives","SOLF0:USTF0",1770153006147,6.44989982,101.7,101.65,75.13252076]
["bitfinex-derivatives","SOLF0:USTF0",1770153006448,73.81876114,101.72,101.62,75.13252076]
["bitfinex-derivatives","SOLF0:USTF0",1770153006649,6.44989982,101.71,101.62,75.13252076]
["bitfinex-derivatives","SOLF0:USTF0",1770153007047,6.44989982,101.69,101.62,75.13252076]
["bitfinex-derivatives","SOLF0:USTF0",1770153007246,80.26866096,101.69,101.6,392.5]
["bitfinex-derivatives","SOLF0:USTF0",1770153007444,80.26866096,101.69,101.61,75.13252076]
["bitfinex-derivatives","SOLF0:USTF0",1770153007650,6.44989982,101.71,101.62,75.13252076]
["bitfinex-derivatives","SOLF0:USTF0",1770153009250,80.26866096,101.74,101.64,75.13252076]
["bitfinex-derivatives","SOLF0:USTF0",1770153009551,80.26866096,101.74,101.65,75.13252076]
["bitfinex-derivatives","SOLF0:USTF0",1770153009947,80.26866096,101.74,101.66,75.13252076]
["bitfinex-derivatives","SOLF0:USTF0",1770153010248,6.44989982,101.72,101.68,0.0631844]
["bitfinex-derivatives","SOLF0:USTF0",1770153010747,6.44989982,101.72,101.63,467.65252076]
["bitfinex-derivatives","SOLF0:USTF0",1770153011547,6.44989982,101.72,101.63,83.99892076]
["bitfinex-derivatives","SOLF0:USTF0",1770153012052,80.26866096,101.72,101.63,75.13252076]
["bitfinex-derivatives","SOLF0:USTF0",1770153012743,6.44989982,101.7,101.63,75.13252076]
["bitfinex-derivatives","SOLF0:USTF0",1770153012945,6.44989982,101.68,101.61,75.13252076]
["bitfinex-derivatives","SOLF0:USTF0",1770153013646,80.26866096,101.68,101.59,450.19784679]
["bitfinex-derivatives","SOLF0:USTF0",1770153014164,80.26866096,101.68,101.6,75.13252076]
["bitfinex-derivatives","SOLF0:USTF0",1770153014450,6.44989982,101.7,101.61,75.13252076]
["bitfinex-derivatives","SOLF0:USTF0",1770153014654,6.44989982,101.7,101.63,75.13252076]
["bitfinex-derivatives","SOLF0:USTF0",1770153015345,80.26866096,101.7,101.62,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1770153015551,80.26866096,101.7,101.62,83.99992076]
["bitfinex-derivatives","SOLF0:USTF0",1770153016852,80.26866096,101.7,101.63,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1770153017152,6.44989982,101.68,101.62,75.13252076]
["bitfinex-derivatives","SOLF0:USTF0",1770153017554,80.26866096,101.7,101.62,75.13252076]
["bitfinex-derivatives","SOLF0:USTF0",1770153018257,80.26866096,101.7,101.62,83.99962076]
["bitfinex-derivatives","SOLF0:USTF0",1770153020358,6.44989982,101.68,101.62,83.99962076]
["bitfinex-derivatives","SOLF0:USTF0",1770153021352,75.1584627,101.68,101.62,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1770153021557,75.1584627,101.66,101.59,70.79155698]
["bitfinex-derivatives","SOLF0:USTF0",1770153021955,84.0227627,101.66,101.59,70.79155698]
["bitfinex-derivatives","SOLF0:USTF0",1770153022260,75.1584627,101.66,101.59,70.79155698]
["bitfinex-derivatives","SOLF0:USTF0",1770153022560,75.1584627,101.66,101.57,208.79865698]
["bitfinex-derivatives","SOLF0:USTF0",1770153022951,84.0225627,101.66,101.59,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1770153023156,0.06226672,101.63,101.59,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1770153024064,0.06226672,101.63,101.6,8.8693]
["bitfinex-derivatives","SOLF0:USTF0",1770153024362,0.06226672,101.63,101.59,208.77045698]
["bitfinex-derivatives","SOLF0:USTF0",1770153024562,0.06226672,101.63,101.59,70.79155698]
["bitfinex-derivatives","SOLF0:USTF0",1770153027163,68.70856288,101.7,101.61,70.79155698]
["bitfinex-derivatives","SOLF0:USTF0",1770153027461,75.1584627,101.73,101.63,70.79155698]
["bitfinex-derivatives","SOLF0:USTF0",1770153027664,8.859,101.72,101.63,79.65815698]
["bitfinex-derivatives","SOLF0:USTF0",1770153027965,75.1584627,101.71,101.63,70.79155698]
["bitfinex-derivatives","SOLF0:USTF0",1770153028366,68.70856288,101.71,101.63,70.79155698]
["bitfinex-derivatives","SOLF0:USTF0",1770153028566,68.70856288,101.71,101.66,0.06201589]
["bitfinex-derivatives","SOLF0:USTF0",1770153029565,6.43899533,101.7,101.63,70.79155698]
["bitfinex-derivatives","SOLF0:USTF0",1770153029762,6.43899533,101.7,101.63,79.65805698]
["bitfinex-derivatives","SOLF0:USTF0",1770153030471,75.14755821,101.7,101.63,79.65805698]
["bitfinex-derivatives","SOLF0:USTF0",1770153030966,75.14755821,101.7,101.63,70.79155698]
["bitfinex-derivatives","SOLF0:USTF0",1770153032766,75.14755821,101.7,101.63,79.65805698]
["bitfinex-derivatives","SOLF0:USTF0",1770153033364,0.06256657,101.68,101.63,70.79155698]
["bitfinex-derivatives","SOLF0:USTF0",1770153033665,6.5015619,101.68,101.61,472.37915698]
["bitfinex-derivatives","SOLF0:USTF0",1770153033865,6.5015619,101.68,101.61,79.65915698]
["bitfinex-derivatives","SOLF0:USTF0",1770153034069,6.43899533,101.66,101.59,8.8693]
["bitfinex-derivatives","SOLF0:USTF0",1770153034267,6.43899533,101.66,101.58,70.79155698]
["bitfinex-derivatives","SOLF0:USTF0",1770153034268,213.03495821,101.66,101.58,70.79155698]
["bitfinex-derivatives","SOLF0:USTF0",1770153034463,68.70856288,101.64,101.56,208.81305698]
["bitfinex-derivatives","SOLF0:USTF0",1770153034662,75.14755821,101.64,101.57,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1770153035160,0.06290063,101.61,101.57,79.66335698]
["bitfinex-derivatives","SOLF0:USTF0",1770153035863,0.06290063,101.61,101.58,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1770153036761,0.06290063,101.61,101.57,70.79155698]
["bitfinex-derivatives","SOLF0:USTF0",1770153037165,0.06290063,101.61,101.54,138.0425]
["bitfinex-derivatives","SOLF0:USTF0",1770153037166,284.3853,101.75,101.62,70.79155698]
["bitfinex-derivatives","SOLF0:USTF0",1770153037365,68.70856288,101.75,101.67,70.79155698]
["bitfinex-derivatives","SOLF0:USTF0",1770153037564,75.14755821,101.78,101.68,70.79155698]
["bitfinex-derivatives","SOLF0:USTF0",1770153037765,75.14755821,101.76,101.64,70.79155698]
["bitfinex-derivatives","SOLF0:USTF0",1770153037965,75.14755821,101.76,101.65,70.79155698]
["bitfinex-derivatives","SOLF0:USTF0",1770153038467,75.14755821,101.76,101.66,70.79155698]
["bitfinex-derivatives","SOLF0:USTF0",1770153038965,75.14755821,101.76,101.64,70.79155698]
["bitfinex-derivatives","SOLF0:USTF0",1770153038966,75.14755821,101.74,101.64,70.79155698]
["bitfinex-derivatives","SOLF0:USTF0",1770153039357,6.43899533,101.73,101.64,70.79155698]
["bitfinex-derivatives","SOLF0:USTF0",1770153039762,75.14755821,101.73,101.64,70.79155698]
["bitfinex-derivatives","SOLF0:USTF0",1770153040064,68.70856288,101.73,101.64,70.79155698]
["bitfinex-derivatives","SOLF0:USTF0",1770153041166,75.14755821,101.75,101.65,70.79155698]
["bitfinex-derivatives","SOLF0:USTF0",1770153045067,6.43899533,101.73,101.65,70.79155698]
["bitfinex-derivatives","SOLF0:USTF0",1770153045964,6.43899533,101.73,101.68,0.06263037]
["bitfinex-derivatives","SOLF0:USTF0",1770153046471,75.14755821,101.73,101.65,70.79155698]
["bitfinex-derivatives","SOLF0:USTF0",1770153046664,75.14755821,101.71,101.62,70.79155698]
["bitfinex-derivatives","SOLF0:USTF0",1770153048366,6.43899533,101.69,101.62,70.79155698]
["bitfinex-derivatives","SOLF0:USTF0",1770153048573,75.14755821,101.69,101.62,70.79155698]
["bitfinex-derivatives","SOLF0:USTF0",1770153049874,75.14755821,101.69,101.59,472.28105698]
["bitfinex-derivatives","SOLF0:USTF0",1770153050077,6.43899533,101.67,101.59,463.41155698]
["bitfinex-derivatives","SOLF0:USTF0",1770153050275,6.43899533,101.67,101.6,70.79155698]
["bitfinex-derivatives","SOLF0:USTF0",1770153050678,79.1573,101.67,101.6,70.79155698]
["bitfinex-derivatives","SOLF0:USTF0",1770153051176,6.43899533,101.65,101.58,74.55589678]
["bitfinex-derivatives","SOLF0:USTF0",1770153051993,88.0205,101.67,101.58,83.29896068]
["bitfinex-derivatives","SOLF0:USTF0",1770153053696,88.0205,101.67,101.58,92.16986068]
["bitfinex-derivatives","SOLF0:USTF0",1770153054588,81.58150467,101.67,101.58,92.16986068]
["bitfinex-derivatives","SOLF0:USTF0",1770153054790,8.8643,101.66,101.58,83.29896068]
["bitfinex-derivatives","SOLF0:USTF0",1770153054985,210.59250467,101.67,101.58,83.29896068]
["bitfinex-derivatives","SOLF0:USTF0",1770153055187,72.71830467,101.67,101.58,74.55589678]
["bitfinex-derivatives","SOLF0:USTF0",1770153055587,79.37152693,101.66,101.58,74.55589678]
["bitfinex-derivatives","SOLF0:USTF0",1770153056792,88.23562693,101.66,101.58,74.55589678]
["bitfinex-derivatives","SOLF0:USTF0",1770153057590,72.9325316,101.66,101.58,74.55589678]
["bitfinex-derivatives","SOLF0:USTF0",1770153057790,79.37152693,101.66,101.58,74.55589678]
["bitfinex-derivatives","SOLF0:USTF0",1770153059392,0.06227831,101.63,101.58,83.42679678]
["bitfinex-derivatives","SOLF0:USTF0",1770153060192,0.06227831,101.63,101.58,74.55589678]
["bitfinex-derivatives","SOLF0:USTF0",1770153060395,72.99480991,101.63,101.56,72.87142655]
["bitfinex-derivatives","SOLF0:USTF0",1770153060890,72.9325316,101.63,101.56,72.87142655]
["bitfinex-derivatives","SOLF0:USTF0",1770153061390,0.06235344,101.61,101.56,81.74412655]
["bitfinex-derivatives","SOLF0:USTF0",1770153061584,0.06235344,101.61,101.56,72.87142655]
["bitfinex-derivatives","SOLF0:USTF0",1770153062890,0.06235344,101.61,101.57,72.87142655]
["bitfinex-derivatives","SOLF0:USTF0",1770153063084,72.9325316,101.65,101.58,81.74162655]
["bitfinex-derivatives","SOLF0:USTF0",1770153063289,72.9325316,101.65,101.58,72.87142655]
["bitfinex-derivatives","SOLF0:USTF0",1770153064693,72.9325316,101.65,101.59,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1770153065889,72.9325316,101.65,101.59,81.74082655]
["bitfinex-derivatives","SOLF0:USTF0",1770153066090,72.9325316,101.65,101.59,72.87142655]
["bitfinex-derivatives","SOLF0:USTF0",1770153066589,79.37152693,101.64,101.57,72.87142655]
["bitfinex-derivatives","SOLF0:USTF0",1770153066789,6.43899533,101.62,101.55,72.87142655]
["bitfinex-derivatives","SOLF0:USTF0",1770153067183,15.30659533,101.62,101.55,81.74502655]
["bitfinex-derivatives","SOLF0:USTF0",1770153067392,6.43899533,101.62,101.55,72.87142655]
["bitfinex-derivatives","SOLF0:USTF0",1770153067789,79.37152693,101.62,101.55,72.87142655]
["bitfinex-derivatives","SOLF0:USTF0",1770153067989,6.43899533,101.6,101.53,72.87142655]
["bitfinex-derivatives","SOLF0:USTF0",1770153068897,6.43899533,101.6,101.54,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1770153069090,79.37152693,101.62,101.54,72.87142655]
["bitfinex-derivatives","SOLF0:USTF0",1770153069594,79.37152693,101.62,101.52,138.0644]
["bitfinex-derivatives","SOLF0:USTF0",1770153069595,6.43899533,101.58,101.52,72.87142655]
["bitfinex-derivatives","SOLF0:USTF0",1770153069997,6.43899533,101.58,101.52,81.74752655]
["bitfinex-derivatives","SOLF0:USTF0",1770153070190,6.43899533,101.58,101.52,72.87142655]
["bitfinex-derivatives","SOLF0:USTF0",1770153070594,79.37152693,101.58,101.52,72.87142655]
["bitfinex-derivatives","SOLF0:USTF0",1770153071395,79.37152693,101.58,101.49,72.87142655]
["bitfinex-derivatives","SOLF0:USTF0",1770153071599,79.37152693,101.58,101.47,138.1318]
["bitfinex-derivatives","SOLF0:USTF0",1770153071600,72.9325316,101.56,101.47,211.00322655]
["bitfinex-derivatives","SOLF0:USTF0",1770153071895,72.9325316,101.56,101.47,72.87142655]
["bitfinex-derivatives","SOLF0:USTF0",1770153071896,79.37152693,101.54,101.47,72.87142655]
["bitfinex-derivatives","SOLF0:USTF0",1770153072100,6.43899533,101.52,101.45,81.75312655]
["bitfinex-derivatives","SOLF0:USTF0",1770153072998,211.0510316,101.49,101.38,102.53142655]
["bitfinex-derivatives","SOLF0:USTF0",1770153073294,138.1129,101.5,101.39,72.87142655]
["bitfinex-derivatives","SOLF0:USTF0",1770153073295,6.43899533,101.48,101.39,72.87142655]
["bitfinex-derivatives","SOLF0:USTF0",1770153073500,6.43899533,101.49,101.39,72.87142655]
["bitfinex-derivatives","SOLF0:USTF0",1770153073691,6.43899533,101.51,101.41,72.87142655]
["bitfinex-derivatives","SOLF0:USTF0",1770153073892,79.37152693,101.53,101.43,72.87142655]
["bitfinex-derivatives","SOLF0:USTF0",1770153074200,72.9325316,101.54,101.45,72.87142655]
["bitfinex-derivatives","SOLF0:USTF0",1770153074503,72.9325316,101.54,101.45,72.93387739]
["bitfinex-derivatives","SOLF0:USTF0",1770153074800,72.9325316,101.54,101.45,72.87142655]
["bitfinex-derivatives","SOLF0:USTF0",1770153075099,217.39152693,101.57,101.45,72.87142655]
["bitfinex-derivatives","SOLF0:USTF0",1770153075300,79.37152693,101.57,101.46,72.87142655]
["bitfinex-derivatives","SOLF0:USTF0",1770153075494,72.9325316,101.57,101.47,72.87142655]
["bitfinex-derivatives","SOLF0:USTF0",1770153075697,318.08959533,101.59,101.47,72.87142655]
["bitfinex-derivatives","SOLF0:USTF0",1770153075698,72.9325316,101.6,101.51,72.87142655]
["bitfinex-derivatives","SOLF0:USTF0",1770153075901,72.9325316,101.6,101.52,72.87142655]
["bitfinex-derivatives","SOLF0:USTF0",1770153076602,72.9325316,101.63,101.53,79.31042188]
["bitfinex-derivatives","SOLF0:USTF0",1770153076998,81.7969316,101.66,101.54,72.87142655]
["bitfinex-derivatives","SOLF0:USTF0",1770153077203,81.7969316,101.66,101.56,72.87142655]
["bitfinex-derivatives","SOLF0:USTF0",1770153077402,72.9325316,101.64,101.56,72.87142655]
["bitfinex-derivatives","SOLF0:USTF0",1770153077598,79.37152693,101.63,101.56,72.87142655]
["bitfinex-derivatives","SOLF0:USTF0",1770153077908,72.9325316,101.62,101.53,72.87142655]
["bitfinex-derivatives","SOLF0:USTF0",1770153079304,79.37152693,101.65,101.55,72.87142655]
["bitfinex-derivatives","SOLF0:USTF0",1770153079507,72.9325316,101.65,101.55,79.31042188]
["bitfinex-derivatives","SOLF0:USTF0",1770153080009,79.37152693,101.65,101.55,67.07142655]
["bitfinex-derivatives","SOLF0:USTF0",1770153082206,69.2181823,101.63,101.55,67.07142655]
["bitfinex-derivatives","SOLF0:USTF0",1770153083716,84.52177763,101.66,101.55,67.07142655]
["bitfinex-derivatives","SOLF0:USTF0",1770153084813,84.52177763,101.66,101.55,75.94492655]
["bitfinex-derivatives","SOLF0:USTF0",1770153085614,75.65717763,101.64,101.55,67.07142655]
["bitfinex-derivatives","SOLF0:USTF0",1770153085807,75.65717763,101.62,101.55,67.07142655]
["bitfinex-derivatives","SOLF0:USTF0",1770153086202,84.52497763,101.62,101.55,67.07142655]
["bitfinex-derivatives","SOLF0:USTF0",1770153086408,84.52497763,101.62,101.52,69.07018504]
["bitfinex-derivatives","SOLF0:USTF0",1770153087113,84.52497763,101.62,101.52,77.94578504]
["bitfinex-derivatives","SOLF0:USTF0",1770153088617,75.6714936,101.61,101.52,77.94578504]
["bitfinex-derivatives","SOLF0:USTF0",1770153089421,137.9014,101.65,101.52,77.94578504]
["bitfinex-derivatives","SOLF0:USTF0",1770153089422,69.2181823,101.66,101.52,69.07018504]
["bitfinex-derivatives","SOLF0:USTF0",1770153089625,69.2181823,101.66,101.58,77.94058504]
["bitfinex-derivatives","SOLF0:USTF0",1770153090120,69.2181823,101.66,101.55,144.4824113]
["bitfinex-derivatives","SOLF0:USTF0",1770153090121,75.6714936,101.63,101.55,69.07018504]
["bitfinex-derivatives","SOLF0:USTF0",1770153091513,84.5384936,101.63,101.55,77.94378504]
["bitfinex-derivatives","SOLF0:USTF0",1770153094317,6.4533113,101.61,101.55,77.94378504]
["bitfinex-derivatives","SOLF0:USTF0",1770153094724,69.2181823,101.62,101.56,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1770153096016,6.4533113,101.61,101.55,77.94378504]
["bitfinex-derivatives","SOLF0:USTF0",1770153096323,6.4533113,101.61,101.55,69.07018504]
["bitfinex-derivatives","SOLF0:USTF0",1770153096524,75.6714936,101.61,101.53,69.07018504]
["bitfinex-derivatives","SOLF0:USTF0",1770153096715,137.9323,101.63,101.52,392.98]
["bitfinex-derivatives","SOLF0:USTF0",1770153096716,75.6714936,101.59,101.52,392.98]
["bitfinex-derivatives","SOLF0:USTF0",1770153096919,75.6714936,101.59,101.5,207.17228504]
["bitfinex-derivatives","SOLF0:USTF0",1770153097120,75.6714936,101.59,101.51,69.07018504]
["bitfinex-derivatives","SOLF0:USTF0",1770153097520,75.6714936,101.59,101.51,207.15978504]
["bitfinex-derivatives","SOLF0:USTF0",1770153098330,75.6714936,101.59,101.51,69.07018504]
["bitfinex-derivatives","SOLF0:USTF0",1770153098821,8.8693,101.6,101.49,392.98]
["bitfinex-derivatives","SOLF0:USTF0",1770153098822,75.6714936,101.57,101.49,392.98]
["bitfinex-derivatives","SOLF0:USTF0",1770153099026,6.4533113,101.55,101.48,69.07018504]
["bitfinex-derivatives","SOLF0:USTF0",1770153099416,75.6714936,101.55,101.48,69.07018504]
["bitfinex-derivatives","SOLF0:USTF0",1770153100025,6.4533113,101.53,101.46,392.98]
["bitfinex-derivatives","SOLF0:USTF0",1770153100327,6.4533113,101.53,101.46,69.07018504]
["bitfinex-derivatives","SOLF0:USTF0",1770153100328,75.6714936,101.53,101.46,69.07018504]
["bitfinex-derivatives","SOLF0:USTF0",1770153100721,75.6714936,101.53,101.43,323.07018504]
["bitfinex-derivatives","SOLF0:USTF0",1770153100722,75.6714936,101.51,101.43,323.07018504]
["bitfinex-derivatives","SOLF0:USTF0",1770153101121,84.5488936,101.51,101.43,69.07018504]
["bitfinex-derivatives","SOLF0:USTF0",1770153101428,75.6714936,101.52,101.43,69.07018504]
["bitfinex-derivatives","SOLF0:USTF0",1770153101629,75.6714936,101.52,101.43,77.95398504]
["bitfinex-derivatives","SOLF0:USTF0",1770153101927,6.4533113,101.54,101.44,69.07018504]
["bitfinex-derivatives","SOLF0:USTF0",1770153102124,6.4533113,101.54,101.45,69.07018504]
["bitfinex-derivatives","SOLF0:USTF0",1770153102427,69.2181823,101.55,101.47,69.07018504]
["bitfinex-derivatives","SOLF0:USTF0",1770153102821,69.2181823,101.55,101.47,77.95068504]
["bitfinex-derivatives","SOLF0:USTF0",1770153105230,15.3261113,101.56,101.47,77.95068504]
["bitfinex-derivatives","SOLF0:USTF0",1770153105431,78.0900823,101.58,101.49,69.07018504]
["bitfinex-derivatives","SOLF0:USTF0",1770153105823,69.2181823,101.58,101.49,69.07018504]
["bitfinex-derivatives","SOLF0:USTF0",1770153106930,8.8719,101.57,101.49,69.07018504]
["bitfinex-derivatives","SOLF0:USTF0",1770153107133,69.2181823,101.58,101.49,69.07018504]
["bitfinex-derivatives","SOLF0:USTF0",1770153107929,6.4533113,101.57,101.49,69.07018504]
["bitfinex-derivatives","SOLF0:USTF0",1770153108927,75.6714936,101.57,101.49,69.07018504]
["bitfinex-derivatives","SOLF0:USTF0",1770153109928,84.5436936,101.57,101.49,69.07018504]
["bitfinex-derivatives","SOLF0:USTF0",1770153110132,75.6714936,101.55,101.49,69.07018504]
["bitfinex-derivatives","SOLF0:USTF0",1770153110325,75.6714936,101.55,101.46,77.95088504]
["bitfinex-derivatives","SOLF0:USTF0",1770153110526,84.5451936,101.55,101.46,69.07018504]
["bitfinex-derivatives","SOLF0:USTF0",1770153110728,6.4533113,101.53,101.46,69.07018504]
["bitfinex-derivatives","SOLF0:USTF0",1770153110935,84.5451936,101.55,101.46,69.07018504]
["bitfinex-derivatives","SOLF0:USTF0",1770153111732,75.6714936,101.55,101.47,83.74026193]
["bitfinex-derivatives","SOLF0:USTF0",1770153115328,75.6714936,101.55,101.47,74.85986193]
["bitfinex-derivatives","SOLF0:USTF0",1770153115727,8.8746,101.54,101.47,74.85986193]
["bitfinex-derivatives","SOLF0:USTF0",1770153115929,75.6714936,101.55,101.47,74.85986193]
["bitfinex-derivatives","SOLF0:USTF0",1770153116828,75.6714936,101.55,101.48,77.17389331]
["bitfinex-derivatives","SOLF0:USTF0",1770153117539,75.6714936,101.55,101.49,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1770153117931,69.2181823,101.55,101.49,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1770153118539,84.5451936,101.55,101.49,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1770153118838,75.6714936,101.55,101.49,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1770153120136,0.06247052,101.53,101.49,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1770153120337,0.06247052,101.53,101.48,77.17339331]
["bitfinex-derivatives","SOLF0:USTF0",1770153120939,0.06247052,101.53,101.49,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1770153125832,0.00046139,101.53,101.49,68.29439331]
["bitfinex-derivatives","SOLF0:USTF0",1770153126032,0.00046139,101.53,101.47,68.29439331]
["bitfinex-derivatives","SOLF0:USTF0",1770153126636,77.27738108,101.53,101.47,68.29439331]
["bitfinex-derivatives","SOLF0:USTF0",1770153127241,77.27738108,101.53,101.47,77.17439331]
["bitfinex-derivatives","SOLF0:USTF0",1770153128241,77.27738108,101.53,101.47,68.29439331]
["bitfinex-derivatives","SOLF0:USTF0",1770153128639,86.15288108,101.53,101.45,68.29439331]
["bitfinex-derivatives","SOLF0:USTF0",1770153128847,70.82406978,101.53,101.45,68.29439331]
["bitfinex-derivatives","SOLF0:USTF0",1770153129049,70.82360839,101.53,101.45,68.29439331]
["bitfinex-derivatives","SOLF0:USTF0",1770153129537,70.82360839,101.53,101.46,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1770153129935,70.82360839,101.53,101.46,77.17579331]
["bitfinex-derivatives","SOLF0:USTF0",1770153130542,79.69910839,101.53,101.46,77.17579331]
["bitfinex-derivatives","SOLF0:USTF0",1770153130942,70.82360839,101.53,101.47,77.17489331]
["bitfinex-derivatives","SOLF0:USTF0",1770153133749,70.82360839,101.53,101.48,8.8797]
["bitfinex-derivatives","SOLF0:USTF0",1770153134141,6.4533113,101.54,101.48,68.29439331]
["bitfinex-derivatives","SOLF0:USTF0",1770153134450,70.82360839,101.55,101.5,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1770153134846,70.82360839,101.55,101.49,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1770153135244,70.82360839,101.53,101.47,393.28]
["bitfinex-derivatives","SOLF0:USTF0",1770153135542,70.82360839,101.53,101.48,8.8797]
["bitfinex-derivatives","SOLF0:USTF0",1770153135849,70.82360839,101.53,101.46,68.29439331]
["bitfinex-derivatives","SOLF0:USTF0",1770153136853,70.82360839,101.53,101.47,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1770153137048,79.69920839,101.53,101.47,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1770153137350,77.27691969,101.52,101.46,68.29439331]
["bitfinex-derivatives","SOLF0:USTF0",1770153137846,86.15331969,101.52,101.46,68.29439331]
["bitfinex-derivatives","SOLF0:USTF0",1770153139045,86.15331969,101.52,101.48,0.06229674]
["bitfinex-derivatives","SOLF0:USTF0",1770153139348,86.15331969,101.52,101.46,68.29439331]
["bitfinex-derivatives","SOLF0:USTF0",1770153140144,8.8772,101.51,101.44,461.57439331]
["bitfinex-derivatives","SOLF0:USTF0",1770153140344,77.27691969,101.52,101.44,461.57439331]
["bitfinex-derivatives","SOLF0:USTF0",1770153140744,76.16326248,101.48,101.42,69.38648986]
["bitfinex-derivatives","SOLF0:USTF0",1770153140949,76.16326248,101.48,101.4,69.38648986]
["bitfinex-derivatives","SOLF0:USTF0",1770153141347,76.16326248,101.5,101.4,78.21364992]
["bitfinex-derivatives","SOLF0:USTF0",1770153141549,76.16326248,101.5,101.42,69.38648986]
["bitfinex-derivatives","SOLF0:USTF0",1770153141857,76.16326248,101.52,101.43,78.21364992]
["bitfinex-derivatives","SOLF0:USTF0",1770153142347,85.03976248,101.52,101.43,78.21364992]
["bitfinex-derivatives","SOLF0:USTF0",1770153143052,76.16326248,101.52,101.44,69.38648986]
["bitfinex-derivatives","SOLF0:USTF0",1770153143354,76.16326248,101.52,101.44,78.21364992]
["bitfinex-derivatives","SOLF0:USTF0",1770153143546,76.16326248,101.52,101.44,69.38648986]
["bitfinex-derivatives","SOLF0:USTF0",1770153143752,76.16326248,101.52,101.43,8.82716006]
["bitfinex-derivatives","SOLF0:USTF0",1770153143947,76.16326248,101.52,101.43,69.38648986]
["bitfinex-derivatives","SOLF0:USTF0",1770153144753,85.03996248,101.52,101.43,78.21364992]
["bitfinex-derivatives","SOLF0:USTF0",1770153144950,85.03996248,101.52,101.43,69.38648986]
["bitfinex-derivatives","SOLF0:USTF0",1770153145655,85.03996248,101.52,101.43,78.27058986]
["bitfinex-derivatives","SOLF0:USTF0",1770153145855,85.03996248,101.52,101.44,69.38648986]
["bitfinex-derivatives","SOLF0:USTF0",1770153146249,76.16326248,101.52,101.44,78.26968986]
["bitfinex-derivatives","SOLF0:USTF0",1770153146553,69.70995118,101.52,101.46,69.38648986]
["bitfinex-derivatives","SOLF0:USTF0",1770153147753,76.16326248,101.52,101.46,69.38648986]
["bitfinex-derivatives","SOLF0:USTF0",1770153148155,69.70995118,101.52,101.46,69.38648986]
["bitfinex-derivatives","SOLF0:USTF0",1770153149259,6.4533113,101.54,101.46,78.26778986]
["bitfinex-derivatives","SOLF0:USTF0",1770153149457,76.16326248,101.54,101.47,69.38648986]
["bitfinex-derivatives","SOLF0:USTF0",1770153149956,0.06199562,101.51,101.47,69.38648986]
["bitfinex-derivatives","SOLF0:USTF0",1770153150755,0.06199562,101.51,101.47,78.26708986]
["bitfinex-derivatives","SOLF0:USTF0",1770153150958,113.55166498,101.56,101.47,69.38648986]
["bitfinex-derivatives","SOLF0:USTF0",1770153151155,113.55166498,101.56,101.47,78.21364992]
["bitfinex-derivatives","SOLF0:USTF0",1770153151562,122.42456498,101.56,101.49,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1770153151853,122.42456498,101.56,101.5,69.38648986]
["bitfinex-derivatives","SOLF0:USTF0",1770153153054,122.42456498,101.56,101.5,78.26448986]
["bitfinex-derivatives","SOLF0:USTF0",1770153153565,107.08995118,101.56,101.5,69.38648986]
["bitfinex-derivatives","SOLF0:USTF0",1770153154870,107.08995118,101.56,101.52,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1770153155368,107.08995118,101.56,101.51,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1770153155568,107.08995118,101.56,101.5,69.38648986]
["bitfinex-derivatives","SOLF0:USTF0",1770153155569,37.38,101.56,101.5,69.38648986]
["bitfinex-derivatives","SOLF0:USTF0",1770153155766,43.8417138,101.56,101.49,69.38648986]
["bitfinex-derivatives","SOLF0:USTF0",1770153155960,37.38,101.56,101.51,69.38648986]
["bitfinex-derivatives","SOLF0:USTF0",1770153156170,18.054145,101.56,101.52,69.44856852]
["bitfinex-derivatives","SOLF0:USTF0",1770153156370,4.5e-05,101.56,101.52,69.44856852]
["bitfinex-derivatives","SOLF0:USTF0",1770153157773,4.5e-05,101.56,101.53,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1770153158468,4.5e-05,101.56,101.52,69.44856852]
["bitfinex-derivatives","SOLF0:USTF0",1770153159766,4.5e-05,101.56,101.52,0.06207866]
["bitfinex-derivatives","SOLF0:USTF0",1770153163372,4.5e-05,101.56,101.52,8.93827866]
["bitfinex-derivatives","SOLF0:USTF0",1770153163771,4.5e-05,101.56,101.52,0.06207866]
["bitfinex-derivatives","SOLF0:USTF0",1770153164976,4.5e-05,101.56,101.52,8.93807866]
["bitfinex-derivatives","SOLF0:USTF0",1770153166080,4.5e-05,101.56,101.52,0.06207866]
["bitfinex-derivatives","SOLF0:USTF0",1770153166376,69.70999618,101.56,101.49,69.38648986]
["bitfinex-derivatives","SOLF0:USTF0",1770153166968,69.70999618,101.56,101.49,78.26468986]
["bitfinex-derivatives","SOLF0:USTF0",1770153167575,76.17166498,101.55,101.49,78.26468986]
["bitfinex-derivatives","SOLF0:USTF0",1770153167774,85.04536498,101.55,101.49,78.26468986]
["bitfinex-derivatives","SOLF0:USTF0",1770153168477,76.17166498,101.55,101.5,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1770153168673,69.70995118,101.55,101.49,69.38648986]
["bitfinex-derivatives","SOLF0:USTF0",1770153168979,4.5e-05,101.56,101.49,69.38648986]
["bitfinex-derivatives","SOLF0:USTF0",1770153170275,4.5e-05,101.56,101.5,8.8773]
["bitfinex-derivatives","SOLF0:USTF0",1770153170470,8.872845,101.56,101.5,8.8773]
["bitfinex-derivatives","SOLF0:USTF0",1770153170780,8.872845,101.56,101.49,69.38648986]
["bitfinex-derivatives","SOLF0:USTF0",1770153170781,68.91056953,101.56,101.49,78.26528986]
["bitfinex-derivatives","SOLF0:USTF0",1770153171580,77.78406953,101.56,101.49,78.26528986]
["bitfinex-derivatives","SOLF0:USTF0",1770153172178,0.06202241,101.54,101.49,78.26528986]
["bitfinex-derivatives","SOLF0:USTF0",1770153172578,68.97254694,101.54,101.47,84.12873913]
["bitfinex-derivatives","SOLF0:USTF0",1770153173279,68.91052453,101.54,101.47,84.12873913]
["bitfinex-derivatives","SOLF0:USTF0",1770153173680,77.78512453,101.54,101.47,84.12873913]
["bitfinex-derivatives","SOLF0:USTF0",1770153174176,77.78512453,101.54,101.47,75.24863913]
["bitfinex-derivatives","SOLF0:USTF0",1770153175378,78.48924878,101.53,101.47,75.24863913]
["bitfinex-derivatives","SOLF0:USTF0",1770153176481,8.877,101.52,101.47,75.24863913]
["bitfinex-derivatives","SOLF0:USTF0",1770153177181,87.36474878,101.53,101.47,75.24863913]
["bitfinex-derivatives","SOLF0:USTF0",1770153177381,78.48924878,101.53,101.47,75.24863913]
["bitfinex-derivatives","SOLF0:USTF0",1770153178181,72.02753498,101.53,101.47,75.24863913]
["bitfinex-derivatives","SOLF0:USTF0",1770153179382,78.48924878,101.53,101.46,73.57263905]
["bitfinex-derivatives","SOLF0:USTF0",1770153179578,0.06305951,101.51,101.46,73.57263905]
["bitfinex-derivatives","SOLF0:USTF0",1770153184491,78.55230829,101.51,101.44,82.45583905]
["bitfinex-derivatives","SOLF0:USTF0",1770153184677,78.48924878,101.49,101.42,82.45683905]
["bitfinex-derivatives","SOLF0:USTF0",1770153184879,78.48924878,101.47,101.39,73.57263905]
["bitfinex-derivatives","SOLF0:USTF0",1770153185287,78.48924878,101.47,101.4,73.57263905]
["bitfinex-derivatives","SOLF0:USTF0",1770153186284,78.48924878,101.45,101.38,82.46113905]
["bitfinex-derivatives","SOLF0:USTF0",1770153186682,78.48924878,101.45,101.38,73.57263905]
["bitfinex-derivatives","SOLF0:USTF0",1770153186991,6.4617138,101.43,101.38,73.57263905]
["bitfinex-derivatives","SOLF0:USTF0",1770153187688,78.48924878,101.43,101.36,73.57263905]
["bitfinex-derivatives","SOLF0:USTF0",1770153187985,78.48924878,101.43,101.34,82.46383905]
["bitfinex-derivatives","SOLF0:USTF0",1770153187986,78.48924878,101.41,101.34,82.46383905]
["bitfinex-derivatives","SOLF0:USTF0",1770153188490,87.37524878,101.41,101.34,73.57263905]
["bitfinex-derivatives","SOLF0:USTF0",1770153188883,78.48924878,101.41,101.34,73.57263905]
["bitfinex-derivatives","SOLF0:USTF0",1770153189290,78.48924878,101.41,101.34,82.46453905]
["bitfinex-derivatives","SOLF0:USTF0",1770153190894,87.37524878,101.41,101.34,82.46453905]
["bitfinex-derivatives","SOLF0:USTF0",1770153191095,87.37524878,101.41,101.34,73.57263905]
["bitfinex-derivatives","SOLF0:USTF0",1770153191096,6.4617138,101.39,101.34,73.57263905]
["bitfinex-derivatives","SOLF0:USTF0",1770153191394,6.4617138,101.39,101.32,82.46563905]
["bitfinex-derivatives","SOLF0:USTF0",1770153192291,6.4617138,101.39,101.32,73.57263905]
["bitfinex-derivatives","SOLF0:USTF0",1770153192792,78.48924878,101.39,101.32,73.57263905]
["bitfinex-derivatives","SOLF0:USTF0",1770153194892,87.37694878,101.39,101.32,73.57263905]
["bitfinex-derivatives","SOLF0:USTF0",1770153196304,80.91523498,101.39,101.32,73.57263905]
["bitfinex-derivatives","SOLF0:USTF0",1770153196502,72.02753498,101.39,101.32,73.57263905]
["bitfinex-derivatives","SOLF0:USTF0",1770153197500,6.4617138,101.38,101.32,73.57263905]
["bitfinex-derivatives","SOLF0:USTF0",1770153197700,72.02753498,101.39,101.32,73.57263905]
["bitfinex-derivatives","SOLF0:USTF0",1770153199403,78.48924878,101.38,101.32,73.57263905]
["bitfinex-derivatives","SOLF0:USTF0",1770153199905,78.48924878,101.4,101.32,73.57263905]
["bitfinex-derivatives","SOLF0:USTF0",1770153201004,87.37634878,101.4,101.32,73.57263905]
["bitfinex-derivatives","SOLF0:USTF0",1770153201303,79.70834041,101.38,101.32,73.57263905]
["bitfinex-derivatives","SOLF0:USTF0",1770153202105,6.4617138,101.36,101.3,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153202504,79.70834041,101.36,101.3,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153203613,79.70834041,101.36,101.28,370.75930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153203810,79.70834041,101.36,101.29,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153204011,73.24662661,101.36,101.29,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153204700,138.2403,101.4,101.29,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153204908,138.2403,101.4,101.33,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153204909,73.24662661,101.39,101.33,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153205104,79.70834041,101.39,101.3,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153205405,79.70834041,101.37,101.3,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153205604,88.59774041,101.37,101.3,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153205805,79.70834041,101.37,101.3,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153207214,88.59784041,101.37,101.3,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153207411,79.70834041,101.37,101.3,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153207620,6.4617138,101.35,101.3,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153208310,88.59964041,101.35,101.28,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153208512,79.70834041,101.35,101.28,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153209016,8.8923,101.34,101.28,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153209613,82.13892661,101.34,101.28,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153209814,82.13892661,101.34,101.24,275.54]
["bitfinex-derivatives","SOLF0:USTF0",1770153209815,88.60134041,101.33,101.26,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153210520,88.62900592,101.33,101.26,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153210718,79.73600592,101.33,101.26,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153211219,79.73600592,101.35,101.26,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153211417,88.62730592,101.35,101.26,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153211620,88.62730592,101.35,101.26,81.57750961]
["bitfinex-derivatives","SOLF0:USTF0",1770153211813,79.73600592,101.35,101.26,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153212012,88.62740592,101.35,101.26,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153212419,79.73600592,101.35,101.26,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153213021,79.73600592,101.35,101.28,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153213220,88.62740592,101.35,101.28,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153213518,73.24662661,101.35,101.28,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153214523,82.13782661,101.35,101.28,81.57630961]
["bitfinex-derivatives","SOLF0:USTF0",1770153215024,82.13782661,101.35,101.28,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153215816,88.62720592,101.35,101.28,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153218528,82.13912661,101.34,101.28,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153219222,73.24662661,101.34,101.26,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153219428,73.24662661,101.32,101.26,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153219622,79.73600592,101.31,101.24,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153221726,88.63080592,101.31,101.24,81.58000961]
["bitfinex-derivatives","SOLF0:USTF0",1770153221926,82.14142661,101.31,101.24,81.58000961]
["bitfinex-derivatives","SOLF0:USTF0",1770153222121,88.63080592,101.31,101.24,81.58000961]
["bitfinex-derivatives","SOLF0:USTF0",1770153223320,88.63080592,101.31,101.19,145.00627931]
["bitfinex-derivatives","SOLF0:USTF0",1770153223321,73.24662661,101.28,101.19,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153223519,138.3772,101.3,101.2,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153223520,73.24662661,101.29,101.2,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153223719,79.73600592,101.31,101.22,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153223925,79.73600592,101.31,101.22,466.69930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153224129,73.24662661,101.31,101.23,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153224433,82.14272661,101.3,101.23,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153224632,88.63210592,101.3,101.23,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153224926,88.63210592,101.3,101.18,540.78140717]
["bitfinex-derivatives","SOLF0:USTF0",1770153224927,211.66382661,101.27,101.18,466.71930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153225124,79.73600592,101.26,101.18,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153225329,73.24662661,101.26,101.18,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153225627,73.30882285,101.28,101.2,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153225828,73.24662661,101.28,101.2,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153229924,82.14412661,101.28,101.2,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153231631,82.14412661,101.28,101.2,81.58360961]
["bitfinex-derivatives","SOLF0:USTF0",1770153231833,73.24662661,101.28,101.2,72.67930961]
["bitfinex-derivatives","SOLF0:USTF0",1770153232033,74.85558096,101.3,101.22,74.4249301]
["bitfinex-derivatives","SOLF0:USTF0",1770153232230,74.85558096,101.3,101.23,74.4249301]
["bitfinex-derivatives","SOLF0:USTF0",1770153232436,77.5809137,101.3,101.23,77.15026284]
["bitfinex-derivatives","SOLF0:USTF0",1770153232836,74.85558096,101.3,101.23,77.15026284]
["bitfinex-derivatives","SOLF0:USTF0",1770153233031,77.5809137,101.3,101.24,83.3256301]
["bitfinex-derivatives","SOLF0:USTF0",1770153233234,2.72533274,101.29,101.24,74.4249301]
["bitfinex-derivatives","SOLF0:USTF0",1770153233436,74.85558096,101.3,101.22,74.4249301]
["bitfinex-derivatives","SOLF0:USTF0",1770153233437,2.72533274,101.27,101.22,74.4249301]
["bitfinex-derivatives","SOLF0:USTF0",1770153234437,2.72533274,101.29,101.23,69.07167178]
["bitfinex-derivatives","SOLF0:USTF0",1770153234638,2.72533274,101.28,101.23,69.07167178]
["bitfinex-derivatives","SOLF0:USTF0",1770153234838,2.72533274,101.29,101.23,69.07167178]
["bitfinex-derivatives","SOLF0:USTF0",1770153235635,2.72533274,101.29,101.23,77.97307178]
["bitfinex-derivatives","SOLF0:USTF0",1770153235835,0.06203333,101.27,101.23,69.07167178]
["bitfinex-derivatives","SOLF0:USTF0",1770153236340,0.06203333,101.27,101.24,77.97237178]
["bitfinex-derivatives","SOLF0:USTF0",1770153236539,0.06203333,101.27,101.24,69.07167178]
["bitfinex-derivatives","SOLF0:USTF0",1770153237333,2.78736607,101.27,101.22,463.27167178]
["bitfinex-derivatives","SOLF0:USTF0",1770153237735,2.78736607,101.27,101.22,77.97427178]
["bitfinex-derivatives","SOLF0:USTF0",1770153237930,2.72533274,101.25,101.22,77.97427178]
["bitfinex-derivatives","SOLF0:USTF0",1770153238232,2.72533274,101.24,101.2,69.07167178]
["bitfinex-derivatives","SOLF0:USTF0",1770153238437,2.72533274,101.26,101.2,69.07167178]
["bitfinex-derivatives","SOLF0:USTF0",1770153238943,2.72533274,101.26,101.21,8.9027]
["bitfinex-derivatives","SOLF0:USTF0",1770153239140,77.40441071,101.27,101.21,69.07167178]
["bitfinex-derivatives","SOLF0:USTF0",1770153239443,77.40441071,101.27,101.23,8.9013]
["bitfinex-derivatives","SOLF0:USTF0",1770153239842,77.40441071,101.27,101.21,77.97437178]
["bitfinex-derivatives","SOLF0:USTF0",1770153240043,2.72533274,101.26,101.21,69.07167178]
["bitfinex-derivatives","SOLF0:USTF0",1770153240338,74.67907797,101.27,101.21,69.07167178]
["bitfinex-derivatives","SOLF0:USTF0",1770153240539,74.67907797,101.25,101.19,69.07167178]
["bitfinex-derivatives","SOLF0:USTF0",1770153241244,81.17435992,101.24,101.16,463.29167178]
["bitfinex-derivatives","SOLF0:USTF0",1770153241746,81.17435992,101.24,101.18,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1770153242141,74.67907797,101.24,101.18,77.97767178]
["bitfinex-derivatives","SOLF0:USTF0",1770153242338,74.67907797,101.24,101.19,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1770153243448,74.67907797,101.27,101.2,69.07167178]
["bitfinex-derivatives","SOLF0:USTF0",1770153243644,74.67907797,101.29,101.21,69.07167178]
["bitfinex-derivatives","SOLF0:USTF0",1770153243836,74.67907797,101.29,101.22,69.07167178]
["bitfinex-derivatives","SOLF0:USTF0",1770153244338,6.49528195,101.28,101.2,394.26]
["bitfinex-derivatives","SOLF0:USTF0",1770153244536,81.17435992,101.3,101.21,69.07167178]
["bitfinex-derivatives","SOLF0:USTF0",1770153245846,74.67907797,101.29,101.23,69.07167178]
["bitfinex-derivatives","SOLF0:USTF0",1770153246343,0.06216371,101.27,101.23,69.07167178]
["bitfinex-derivatives","SOLF0:USTF0",1770153248744,0.06216371,101.27,101.23,77.97307178]
["bitfinex-derivatives","SOLF0:USTF0",1770153249646,0.06216371,101.27,101.23,69.07167178]
["bitfinex-derivatives","SOLF0:USTF0",1770153252253,0.06216371,101.27,101.24,77.97247178]
["bitfinex-derivatives","SOLF0:USTF0",1770153252751,74.67907797,101.31,101.24,77.97247178]
["bitfinex-derivatives","SOLF0:USTF0",1770153253452,83.57387797,101.31,101.25,69.07167178]
["bitfinex-derivatives","SOLF0:USTF0",1770153253954,74.67907797,101.31,101.25,69.07167178]
["bitfinex-derivatives","SOLF0:USTF0",1770153254246,74.67907797,101.33,101.25,69.07167178]
["bitfinex-derivatives","SOLF0:USTF0",1770153254549,74.67907797,101.35,101.27,69.07167178]
["bitfinex-derivatives","SOLF0:USTF0",1770153255152,83.57037797,101.35,101.27,77.96987178]
["bitfinex-derivatives","SOLF0:USTF0",1770153256151,83.57037797,101.35,101.29,69.07167178]
["bitfinex-derivatives","SOLF0:USTF0",1770153256353,8.8921,101.34,101.29,69.07167178]
["bitfinex-derivatives","SOLF0:USTF0",1770153256750,74.67907797,101.35,101.29,69.07167178]
["bitfinex-derivatives","SOLF0:USTF0",1770153257049,8.8911,101.36,101.29,69.07167178]
["bitfinex-derivatives","SOLF0:USTF0",1770153257957,8.8915,101.35,101.29,69.07167178]
["bitfinex-derivatives","SOLF0:USTF0",1770153258651,8.8921,101.34,101.29,69.07167178]
["bitfinex-derivatives","SOLF0:USTF0",1770153259350,8.893,101.33,101.29,69.07167178]
["bitfinex-derivatives","SOLF0:USTF0",1770153260245,74.67907797,101.35,101.29,69.07167178]
["bitfinex-derivatives","SOLF0:USTF0",1770153262055,81.17435992,101.35,101.28,394.26]
["bitfinex-derivatives","SOLF0:USTF0",1770153262452,90.06555992,101.35,101.28,394.26]
["bitfinex-derivatives","SOLF0:USTF0",1770153263652,77.68311323,101.34,101.28,394.26]
["bitfinex-derivatives","SOLF0:USTF0",1770153264249,84.17929518,101.33,101.25,70.29458645]
["bitfinex-derivatives","SOLF0:USTF0",1770153265250,75.28629518,101.33,101.25,79.19438645]
["bitfinex-derivatives","SOLF0:USTF0",1770153266457,68.79101323,101.35,101.27,70.29458645]
["bitfinex-derivatives","SOLF0:USTF0",1770153266760,6.49528195,101.37,101.28,70.29458645]
["bitfinex-derivatives","SOLF0:USTF0",1770153266761,68.79101323,101.37,101.28,70.29458645]
["bitfinex-derivatives","SOLF0:USTF0",1770153267054,68.79101323,101.37,101.3,70.29458645]
["bitfinex-derivatives","SOLF0:USTF0",1770153267952,84.17589518,101.37,101.3,70.29458645]
["bitfinex-derivatives","SOLF0:USTF0",1770153268151,75.28629518,101.37,101.3,70.29458645]
["bitfinex-derivatives","SOLF0:USTF0",1770153268355,75.28629518,101.37,101.28,79.19178645]
["bitfinex-derivatives","SOLF0:USTF0",1770153268555,84.17669518,101.36,101.28,79.19178645]
["bitfinex-derivatives","SOLF0:USTF0",1770153268959,75.28629518,101.34,101.28,70.29458645]
["bitfinex-derivatives","SOLF0:USTF0",1770153269968,84.17839518,101.34,101.28,70.29458645]
["bitfinex-derivatives","SOLF0:USTF0",1770153270760,84.17839518,101.34,101.26,464.39458645]
["bitfinex-derivatives","SOLF0:USTF0",1770153270956,75.28629518,101.32,101.26,70.29458645]
["bitfinex-derivatives","SOLF0:USTF0",1770153271259,75.28629518,101.32,101.26,79.19348645]
["bitfinex-derivatives","SOLF0:USTF0",1770153272257,84.18029518,101.32,101.26,70.29458645]
["bitfinex-derivatives","SOLF0:USTF0",1770153272458,77.68501323,101.32,101.26,70.29458645]
["bitfinex-derivatives","SOLF0:USTF0",1770153272662,68.79101323,101.32,101.27,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1770153280566,68.79101323,101.32,101.26,79.19358645]
["bitfinex-derivatives","SOLF0:USTF0",1770153281865,68.79101323,101.32,101.24,532.5123]
["bitfinex-derivatives","SOLF0:USTF0",1770153281866,68.79101323,101.3,101.25,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1770153282573,2.72608279,101.29,101.25,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1770153282772,2.72608279,101.28,101.24,79.19528645]
["bitfinex-derivatives","SOLF0:USTF0",1770153282973,2.72608279,101.27,101.22,70.29458645]
["bitfinex-derivatives","SOLF0:USTF0",1770153283673,2.72608279,101.26,101.22,70.29458645]
["bitfinex-derivatives","SOLF0:USTF0",1770153284272,138.35,101.32,101.24,70.29458645]
["bitfinex-derivatives","SOLF0:USTF0",1770153284273,68.79101323,101.32,101.24,70.29458645]
["bitfinex-derivatives","SOLF0:USTF0",1770153284473,2.72608279,101.3,101.24,70.29458645]
["bitfinex-derivatives","SOLF0:USTF0",1770153284672,2.72608279,101.27,101.22,79.19708645]
["bitfinex-derivatives","SOLF0:USTF0",1770153285275,2.72608279,101.28,101.23,70.29458645]
["bitfinex-derivatives","SOLF0:USTF0",1770153285478,2.72608279,101.29,101.24,79.19498645]
["bitfinex-derivatives","SOLF0:USTF0",1770153286371,71.51709602,101.3,101.25,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1770153286976,71.51709602,101.3,101.25,79.19438645]
["bitfinex-derivatives","SOLF0:USTF0",1770153286977,68.79101323,101.3,101.25,79.19438645]
["bitfinex-derivatives","SOLF0:USTF0",1770153287176,2.72608279,101.31,101.25,79.19438645]
["bitfinex-derivatives","SOLF0:USTF0",1770153287372,68.79101323,101.36,101.29,70.29458645]
["bitfinex-derivatives","SOLF0:USTF0",1770153287577,71.51709602,101.36,101.29,73.02066924]
["bitfinex-derivatives","SOLF0:USTF0",1770153287979,71.51709602,101.36,101.29,211.40826924]
["bitfinex-derivatives","SOLF0:USTF0",1770153288181,2.72608279,101.37,101.3,211.39426924]
["bitfinex-derivatives","SOLF0:USTF0",1770153288380,2.72608279,101.36,101.31,79.18928645]
["bitfinex-derivatives","SOLF0:USTF0",1770153288580,2.72608279,101.35,101.31,70.29458645]
["bitfinex-derivatives","SOLF0:USTF0",1770153288781,2.72608279,101.34,101.29,70.29458645]
["bitfinex-derivatives","SOLF0:USTF0",1770153289082,2.72608279,101.33,101.29,70.29458645]
["bitfinex-derivatives","SOLF0:USTF0",1770153289781,2.72608279,101.33,101.29,79.19018645]
["bitfinex-derivatives","SOLF0:USTF0",1770153290481,75.27653461,101.35,101.29,79.19018645]
["bitfinex-derivatives","SOLF0:USTF0",1770153290682,68.79101323,101.35,101.29,79.19018645]
["bitfinex-derivatives","SOLF0:USTF0",1770153292179,75.27653461,101.35,101.29,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1770153292585,84.16783461,101.35,101.28,8.8973]
["bitfinex-derivatives","SOLF0:USTF0",1770153293584,75.27653461,101.35,101.28,8.8973]
["bitfinex-derivatives","SOLF0:USTF0",1770153294789,75.27653461,101.35,101.28,69.96918367]
["bitfinex-derivatives","SOLF0:USTF0",1770153295178,68.79101323,101.35,101.28,69.96918367]
["bitfinex-derivatives","SOLF0:USTF0",1770153295581,68.79101323,101.35,101.29,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1770153296183,84.16783461,101.35,101.28,8.8972]
["bitfinex-derivatives","SOLF0:USTF0",1770153296983,68.96230607,101.32,101.27,403.0381]
["bitfinex-derivatives","SOLF0:USTF0",1770153297392,68.96230607,101.32,101.27,394.14]
["bitfinex-derivatives","SOLF0:USTF0",1770153297587,68.96230607,101.32,101.28,8.8973]
["bitfinex-derivatives","SOLF0:USTF0",1770153299281,68.96230607,101.32,101.26,208.39618367]
["bitfinex-derivatives","SOLF0:USTF0",1770153299687,138.2827,101.37,101.28,69.96918367]
["bitfinex-derivatives","SOLF0:USTF0",1770153299688,68.96230607,101.34,101.28,69.96918367]
["bitfinex-derivatives","SOLF0:USTF0",1770153299889,68.96230607,101.34,101.28,208.37158367]
["bitfinex-derivatives","SOLF0:USTF0",1770153300195,6.48552138,101.37,101.3,69.96918367]
["bitfinex-derivatives","SOLF0:USTF0",1770153300386,6.48552138,101.37,101.29,138.3896]
["bitfinex-derivatives","SOLF0:USTF0",1770153300387,68.96230607,101.41,101.34,208.28778367]
["bitfinex-derivatives","SOLF0:USTF0",1770153300587,68.96230607,101.41,101.34,69.96918367]
["bitfinex-derivatives","SOLF0:USTF0",1770153300788,68.96230607,101.41,101.35,8.8911]
["bitfinex-derivatives","SOLF0:USTF0",1770153300984,75.44782745,101.41,101.34,69.96918367]
["bitfinex-derivatives","SOLF0:USTF0",1770153301188,68.96230607,101.41,101.34,69.96918367]
["bitfinex-derivatives","SOLF0:USTF0",1770153301788,68.96230607,101.41,101.34,208.28928367]
["bitfinex-derivatives","SOLF0:USTF0",1770153302694,68.96230607,101.41,101.35,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1770153303394,68.96230607,101.41,101.34,69.96918367]
["bitfinex-derivatives","SOLF0:USTF0",1770153303597,75.44782745,101.41,101.32,69.96918367]
["bitfinex-derivatives","SOLF0:USTF0",1770153303889,68.96230607,101.38,101.32,69.96918367]
["bitfinex-derivatives","SOLF0:USTF0",1770153304392,68.96230607,101.38,101.28,69.96918367]
["bitfinex-derivatives","SOLF0:USTF0",1770153304393,75.44782745,101.35,101.28,69.96918367]
["bitfinex-derivatives","SOLF0:USTF0",1770153304997,75.44782745,101.37,101.29,69.96918367]
["bitfinex-derivatives","SOLF0:USTF0",1770153305293,75.44782745,101.35,101.29,69.96918367]
["bitfinex-derivatives","SOLF0:USTF0",1770153305894,68.96230607,101.35,101.29,69.96918367]
["bitfinex-derivatives","SOLF0:USTF0",1770153306293,75.44782745,101.35,101.29,69.96918367]
["bitfinex-derivatives","SOLF0:USTF0",1770153306892,75.44782745,101.35,101.29,78.86538367]
["bitfinex-derivatives","SOLF0:USTF0",1770153307095,68.96230607,101.35,101.29,69.96918367]
["bitfinex-derivatives","SOLF0:USTF0",1770153307695,6.48552138,101.37,101.3,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1770153308003,68.96230607,101.38,101.31,69.96918367]
["bitfinex-derivatives","SOLF0:USTF0",1770153308393,68.96230607,101.38,101.31,78.86348367]
["bitfinex-derivatives","SOLF0:USTF0",1770153308792,68.96230607,101.38,101.31,208.32948367]
["bitfinex-derivatives","SOLF0:USTF0",1770153308992,75.44782745,101.41,101.33,69.96918367]
["bitfinex-derivatives","SOLF0:USTF0",1770153309498,75.44782745,101.41,101.33,208.30188367]
["bitfinex-derivatives","SOLF0:USTF0",1770153309698,75.44782745,101.41,101.35,8.8911]
["bitfinex-derivatives","SOLF0:USTF0",1770153309898,68.96230607,101.44,101.36,208.26198367]
["bitfinex-derivatives","SOLF0:USTF0",1770153310298,68.96230607,101.44,101.36,69.96918367]
["bitfinex-derivatives","SOLF0:USTF0",1770153311203,68.96230607,101.45,101.38,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1770153311498,75.44782745,101.42,101.35,602.25628367]
["bitfinex-derivatives","SOLF0:USTF0",1770153311802,75.44782745,101.42,101.35,463.94918367]
["bitfinex-derivatives","SOLF0:USTF0",1770153312003,75.44782745,101.42,101.35,393.98]
["bitfinex-derivatives","SOLF0:USTF0",1770153312394,75.44782745,101.4,101.33,69.96918367]
["bitfinex-derivatives","SOLF0:USTF0",1770153313903,75.44782745,101.4,101.34,8.892]
["bitfinex-derivatives","SOLF0:USTF0",1770153314498,75.44782745,101.4,101.35,8.8911]
["bitfinex-derivatives","SOLF0:USTF0",1770153314995,68.96230607,101.4,101.35,8.8911]
["bitfinex-derivatives","SOLF0:USTF0",1770153315199,75.44782745,101.42,101.36,8.8903]
["bitfinex-derivatives","SOLF0:USTF0",1770153315410,68.96230607,101.42,101.35,208.27628367]
["bitfinex-derivatives","SOLF0:USTF0",1770153315601,68.96230607,101.42,101.36,8.8894]
["bitfinex-derivatives","SOLF0:USTF0",1770153316700,75.44782745,101.42,101.35,78.86028367]
["bitfinex-derivatives","SOLF0:USTF0",1770153317099,75.44782745,101.42,101.33,69.96918367]
["bitfinex-derivatives","SOLF0:USTF0",1770153317100,68.96230607,101.4,101.33,69.96918367]
["bitfinex-derivatives","SOLF0:USTF0",1770153317405,75.44782745,101.4,101.34,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1770153317600,75.44782745,101.42,101.35,69.96918367]
["bitfinex-derivatives","SOLF0:USTF0",1770153318399,68.96230607,101.42,101.35,69.96918367]
["bitfinex-derivatives","SOLF0:USTF0",1770153318603,75.44782745,101.42,101.35,69.96918367]
["bitfinex-derivatives","SOLF0:USTF0",1770153319106,84.33302745,101.42,101.34,8.8914]
["bitfinex-derivatives","SOLF0:USTF0",1770153319803,84.33302745,101.42,101.35,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1770153320809,75.44782745,101.42,101.36,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1770153323305,75.44782745,101.42,101.37,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1770153323502,75.44782745,101.42,101.34,245.318]
["bitfinex-derivatives","SOLF0:USTF0",1770153323907,75.44782745,101.42,101.34,319.16555058]
["bitfinex-derivatives","SOLF0:USTF0",1770153324206,75.44782745,101.42,101.36,8.8901]
["bitfinex-derivatives","SOLF0:USTF0",1770153324402,84.33342745,101.42,101.34,180.84755058]
["bitfinex-derivatives","SOLF0:USTF0",1770153324606,75.44782745,101.42,101.34,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1770153324806,75.44782745,101.42,101.33,212.18165058]
["bitfinex-derivatives","SOLF0:USTF0",1770153325103,75.44782745,101.42,101.34,212.16705058]
["bitfinex-derivatives","SOLF0:USTF0",1770153325406,75.44782745,101.42,101.34,73.84755058]
["bitfinex-derivatives","SOLF0:USTF0",1770153325407,84.33302745,101.42,101.34,73.84755058]
["bitfinex-derivatives","SOLF0:USTF0",1770153326808,8.886,101.41,101.34,73.84755058]
["bitfinex-derivatives","SOLF0:USTF0",1770153327103,84.32814786,101.41,101.34,73.84755058]
["bitfinex-derivatives","SOLF0:USTF0",1770153327305,81.92766924,101.4,101.34,73.84755058]
["bitfinex-derivatives","SOLF0:USTF0",1770153327709,90.81526924,101.4,101.34,73.84755058]
["bitfinex-derivatives","SOLF0:USTF0",1770153328608,90.81336924,101.42,101.34,73.84755058]
["bitfinex-derivatives","SOLF0:USTF0",1770153328808,81.92766924,101.42,101.34,73.84755058]
["bitfinex-derivatives","SOLF0:USTF0",1770153329308,81.92766924,101.44,101.34,73.84755058]
["bitfinex-derivatives","SOLF0:USTF0",1770153329700,81.92766924,101.44,101.35,73.84755058]
["bitfinex-derivatives","SOLF0:USTF0",1770153330210,75.44214786,101.43,101.35,73.84755058]
["bitfinex-derivatives","SOLF0:USTF0",1770153330408,75.44214786,101.43,101.36,73.84755058]
["bitfinex-derivatives","SOLF0:USTF0",1770153330811,75.44214786,101.45,101.36,73.84755058]
["bitfinex-derivatives","SOLF0:USTF0",1770153331014,75.44214786,101.45,101.37,73.84755058]
["bitfinex-derivatives","SOLF0:USTF0",1770153331413,75.44214786,101.45,101.39,73.84755058]
["bitfinex-derivatives","SOLF0:USTF0",1770153333311,75.44214786,101.47,101.39,73.84755058]
["bitfinex-derivatives","SOLF0:USTF0",1770153333905,75.44214786,101.47,101.39,82.73435058]
["bitfinex-derivatives","SOLF0:USTF0",1770153334413,75.44214786,101.47,101.39,82.73505058]
["bitfinex-derivatives","SOLF0:USTF0",1770153334809,75.44214786,101.47,101.39,73.84755058]
["bitfinex-derivatives","SOLF0:USTF0",1770153335010,75.44214786,101.47,101.4,82.73425058]
["bitfinex-derivatives","SOLF0:USTF0",1770153335207,84.32284786,101.47,101.4,73.84755058]
["bitfinex-derivatives","SOLF0:USTF0",1770153336817,84.32284786,101.47,101.37,73.84755058]
["bitfinex-derivatives","SOLF0:USTF0",1770153336818,81.9110605,101.44,101.37,73.84755058]
["bitfinex-derivatives","SOLF0:USTF0",1770153337813,81.9110605,101.46,101.37,73.84755058]
["bitfinex-derivatives","SOLF0:USTF0",1770153338019,75.44214786,101.46,101.37,73.84755058]
["bitfinex-derivatives","SOLF0:USTF0",1770153338715,84.32374786,101.46,101.39,8.8875]
["bitfinex-derivatives","SOLF0:USTF0",1770153339418,81.9110605,101.44,101.35,73.84755058]
["bitfinex-derivatives","SOLF0:USTF0",1770153339718,75.44214786,101.43,101.35,212.14915058]
["bitfinex-derivatives","SOLF0:USTF0",1770153339918,75.44214786,101.43,101.36,73.84755058]
["bitfinex-derivatives","SOLF0:USTF0",1770153340721,75.44214786,101.43,101.37,8.8894]
["bitfinex-derivatives","SOLF0:USTF0",1770153341120,75.44214786,101.43,101.36,73.84755058]
["bitfinex-derivatives","SOLF0:USTF0",1770153341319,81.9110605,101.42,101.34,73.84755058]
["bitfinex-derivatives","SOLF0:USTF0",1770153341516,75.44214786,101.42,101.34,73.84755058]
["bitfinex-derivatives","SOLF0:USTF0",1770153341722,75.44214786,101.43,101.35,73.84755058]
["bitfinex-derivatives","SOLF0:USTF0",1770153342227,138.1583,101.46,101.35,73.84755058]
["bitfinex-derivatives","SOLF0:USTF0",1770153342228,81.9110605,101.42,101.35,73.84755058]
["bitfinex-derivatives","SOLF0:USTF0",1770153342722,90.7965605,101.42,101.35,73.84755058]
["bitfinex-derivatives","SOLF0:USTF0",1770153342924,81.9110605,101.42,101.35,73.84755058]
["bitfinex-derivatives","SOLF0:USTF0",1770153343422,81.9110605,101.42,101.35,82.73785058]
["bitfinex-derivatives","SOLF0:USTF0",1770153343824,90.7961605,101.42,101.35,82.73785058]
["bitfinex-derivatives","SOLF0:USTF0",1770153344124,90.7961605,101.42,101.34,8.892]
["bitfinex-derivatives","SOLF0:USTF0",1770153344320,6.46891264,101.4,101.33,467.54755058]
["bitfinex-derivatives","SOLF0:USTF0",1770153344531,81.9110605,101.4,101.33,73.84755058]
["bitfinex-derivatives","SOLF0:USTF0",1770153344724,81.9110605,101.4,101.33,82.74015058]
["bitfinex-derivatives","SOLF0:USTF0",1770153345125,75.44214786,101.4,101.34,73.84755058]
["bitfinex-derivatives","SOLF0:USTF0",1770153345724,81.9110605,101.42,101.34,73.84755058]
["bitfinex-derivatives","SOLF0:USTF0",1770153346026,75.44214786,101.42,101.35,73.84755058]
["bitfinex-derivatives","SOLF0:USTF0",1770153346224,75.44214786,101.42,101.36,73.84755058]
["bitfinex-derivatives","SOLF0:USTF0",1770153346526,75.44214786,101.42,101.37,8.8894]
["bitfinex-derivatives","SOLF0:USTF0",1770153347123,75.44214786,101.42,101.36,73.84755058]
["bitfinex-derivatives","SOLF0:USTF0",1770153347420,6.46891264,101.41,101.34,138.3199]
["bitfinex-derivatives","SOLF0:USTF0",1770153347627,81.9110605,101.45,101.37,73.84755058]
["bitfinex-derivatives","SOLF0:USTF0",1770153348818,90.7935605,101.45,101.37,73.84755058]
["bitfinex-derivatives","SOLF0:USTF0",1770153349027,75.44214786,101.45,101.38,73.84755058]
["bitfinex-derivatives","SOLF0:USTF0",1770153349426,75.44214786,101.45,101.38,212.11355058]
["bitfinex-derivatives","SOLF0:USTF0",1770153349826,75.44214786,101.45,101.39,212.09785058]
["bitfinex-derivatives","SOLF0:USTF0",1770153350725,75.44214786,101.45,101.41,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1770153351425,75.44214786,101.45,101.4,8.8866]
["bitfinex-derivatives","SOLF0:USTF0",1770153352321,75.44214786,101.45,101.41,8.8857]
["bitfinex-derivatives","SOLF0:USTF0",1770153352919,81.9110605,101.45,101.39,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1770153353427,90.7942605,101.45,101.38,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1770153353628,81.9110605,101.45,101.37,70.45652406]
["bitfinex-derivatives","SOLF0:USTF0",1770153354026,71.97909211,101.44,101.37,70.45652406]
["bitfinex-derivatives","SOLF0:USTF0",1770153354933,80.86239211,101.44,101.37,70.45652406]
["bitfinex-derivatives","SOLF0:USTF0",1770153355128,71.97909211,101.44,101.37,70.45652406]
["bitfinex-derivatives","SOLF0:USTF0",1770153355527,71.97909211,101.44,101.37,208.73362406]
["bitfinex-derivatives","SOLF0:USTF0",1770153355727,71.97909211,101.44,101.38,74.53409955]
["bitfinex-derivatives","SOLF0:USTF0",1770153356230,71.97909211,101.44,101.38,212.79659955]
["bitfinex-derivatives","SOLF0:USTF0",1770153356421,69.55639387,101.46,101.39,74.53409955]
["bitfinex-derivatives","SOLF0:USTF0",1770153356627,69.55639387,101.46,101.39,212.78629955]
["bitfinex-derivatives","SOLF0:USTF0",1770153357230,69.55639387,101.46,101.41,8.8857]
["bitfinex-derivatives","SOLF0:USTF0",1770153358834,69.55639387,101.46,101.42,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1770153360334,69.55639387,101.46,101.41,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1770153361128,78.43879387,101.45,101.38,181.53409955]
["bitfinex-derivatives","SOLF0:USTF0",1770153361330,84.90770651,101.45,101.36,212.82679955]
["bitfinex-derivatives","SOLF0:USTF0",1770153361635,84.90770651,101.45,101.36,319.82679955]
["bitfinex-derivatives","SOLF0:USTF0",1770153362535,78.43989387,101.44,101.36,181.53409955]
["bitfinex-derivatives","SOLF0:USTF0",1770153362931,76.02530651,101.43,101.36,181.53409955]
["bitfinex-derivatives","SOLF0:USTF0",1770153363134,84.90980651,101.43,101.36,83.42439955]
["bitfinex-derivatives","SOLF0:USTF0",1770153363434,76.02530651,101.43,101.36,74.53409955]
["bitfinex-derivatives","SOLF0:USTF0",1770153364327,76.02530651,101.41,101.35,8.8911]
["bitfinex-derivatives","SOLF0:USTF0",1770153364938,84.91130651,101.41,101.34,74.53409955]
["bitfinex-derivatives","SOLF0:USTF0",1770153365135,6.46891264,101.39,101.32,468.19409955]
["bitfinex-derivatives","SOLF0:USTF0",1770153365439,76.02530651,101.39,101.32,468.19409955]
["bitfinex-derivatives","SOLF0:USTF0",1770153365840,76.02530651,101.39,101.32,74.53409955]
["bitfinex-derivatives","SOLF0:USTF0",1770153366032,76.02530651,101.41,101.33,74.53409955]
["bitfinex-derivatives","SOLF0:USTF0",1770153367242,84.91130651,101.41,101.34,8.892]
["bitfinex-derivatives","SOLF0:USTF0",1770153367638,76.02530651,101.41,101.34,74.53409955]
["bitfinex-derivatives","SOLF0:USTF0",1770153368139,84.91120651,101.41,101.34,74.53409955]
["bitfinex-derivatives","SOLF0:USTF0",1770153368340,6.46891264,101.39,101.33,8.8921]
["bitfinex-derivatives","SOLF0:USTF0",1770153368542,76.02530651,101.39,101.33,8.8921]
["bitfinex-derivatives","SOLF0:USTF0",1770153368741,76.02530651,101.39,101.32,74.53409955]
["bitfinex-derivatives","SOLF0:USTF0",1770153369443,76.02530651,101.39,101.29,393.7]
["bitfinex-derivatives","SOLF0:USTF0",1770153369444,76.02530651,101.37,101.29,74.53409955]
["bitfinex-derivatives","SOLF0:USTF0",1770153370138,6.46891264,101.36,101.29,181.53409955]
["bitfinex-derivatives","SOLF0:USTF0",1770153370539,6.46891264,101.36,101.3,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1770153370733,69.55639387,101.37,101.31,74.53409955]
["bitfinex-derivatives","SOLF0:USTF0",1770153370941,76.02530651,101.39,101.31,212.89609955]
["bitfinex-derivatives","SOLF0:USTF0",1770153371141,76.02530651,101.39,101.33,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1770153371445,76.02530651,101.39,101.31,181.53409955]
["bitfinex-derivatives","SOLF0:USTF0",1770153372542,84.91380651,101.39,101.32,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1770153372945,76.02530651,101.39,101.31,181.53409955]
["bitfinex-derivatives","SOLF0:USTF0",1770153373137,15.35851264,101.37,101.31,181.53409955]
["bitfinex-derivatives","SOLF0:USTF0",1770153373339,15.35851264,101.37,101.32,74.53409955]
["bitfinex-derivatives","SOLF0:USTF0",1770153373641,69.55639387,101.4,101.33,74.53409955]
["bitfinex-derivatives","SOLF0:USTF0",1770153373841,69.55639387,101.4,101.34,74.53409955]
["bitfinex-derivatives","SOLF0:USTF0",1770153374643,69.55639387,101.4,101.34,83.42609955]
["bitfinex-derivatives","SOLF0:USTF0",1770153375343,78.44369387,101.4,101.34,74.53409955]
["bitfinex-derivatives","SOLF0:USTF0",1770153376650,78.44369387,101.4,101.34,181.53409955]
["bitfinex-derivatives","SOLF0:USTF0",1770153377242,8.8858,101.42,101.35,74.53409955]
["bitfinex-derivatives","SOLF0:USTF0",1770153377546,76.02530651,101.42,101.33,74.53409955]
["bitfinex-derivatives","SOLF0:USTF0",1770153377946,8.8869,101.4,101.34,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1770153378147,8.8869,101.4,101.33,74.53409955]
["bitfinex-derivatives","SOLF0:USTF0",1770153378645,8.8869,101.4,101.33,83.42689955]
["bitfinex-derivatives","SOLF0:USTF0",1770153378849,69.55639387,101.39,101.32,74.53409955]
["bitfinex-derivatives","SOLF0:USTF0",1770153379051,69.55639387,101.41,101.33,74.53409955]
["bitfinex-derivatives","SOLF0:USTF0",1770153379443,69.55639387,101.41,101.33,83.42699955]
["bitfinex-derivatives","SOLF0:USTF0",1770153379942,76.02530651,101.35,101.28,74.53409955]
["bitfinex-derivatives","SOLF0:USTF0",1770153380549,6.46891264,101.32,101.25,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153380749,77.69878356,101.34,101.25,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153380950,77.69878356,101.34,101.26,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153381252,209.56527092,101.33,101.26,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153381443,216.07598356,101.3,101.21,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153381642,77.69878356,101.26,101.18,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153381841,77.69878356,101.26,101.16,140.27648264]
["bitfinex-derivatives","SOLF0:USTF0",1770153381842,6.46891264,101.24,101.16,70.46927917]
["bitfinex-derivatives","SOLF0:USTF0",1770153382046,71.22987092,101.26,101.17,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153382550,86.59568356,101.29,101.2,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153382745,224.98888356,101.29,101.2,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153382950,80.12757092,101.28,101.2,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153383349,153.78601264,101.27,101.2,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153383555,216.14398356,101.25,101.17,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153384354,216.14398356,101.25,101.13,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153384355,6.46891264,101.21,101.13,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153385749,77.69878356,101.23,101.14,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153386352,77.69878356,101.21,101.14,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153386857,6.46891264,101.21,101.14,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153387356,77.69878356,101.23,101.14,77.65909653]
["bitfinex-derivatives","SOLF0:USTF0",1770153387753,77.69878356,101.23,101.14,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153388255,71.22987092,101.23,101.15,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153388453,6.46891264,101.23,101.15,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153389352,6.46891264,101.21,101.15,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153389756,6.46891264,101.2,101.12,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153389956,71.22987092,101.23,101.13,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153390153,77.69878356,101.22,101.13,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153390348,77.69878356,101.22,101.15,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153390553,373.11878356,101.24,101.16,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153391152,77.69878356,101.24,101.16,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153391458,77.69878356,101.22,101.14,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153392056,77.69878356,101.22,101.14,77.65949653]
["bitfinex-derivatives","SOLF0:USTF0",1770153392255,71.22987092,101.22,101.15,207.33119653]
["bitfinex-derivatives","SOLF0:USTF0",1770153392457,71.22987092,101.22,101.15,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153392959,71.22987092,101.22,101.15,77.65849653]
["bitfinex-derivatives","SOLF0:USTF0",1770153394254,77.69878356,101.22,101.15,77.65849653]
["bitfinex-derivatives","SOLF0:USTF0",1770153394657,77.69878356,101.22,101.16,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1770153395452,71.22987092,101.22,101.16,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1770153395663,80.13247092,101.22,101.15,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153395958,77.69878356,101.25,101.17,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153396353,71.22987092,101.25,101.17,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153396562,366.98987092,101.25,101.17,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153396959,71.22987092,101.25,101.17,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153397662,71.22987092,101.25,101.18,8.9061]
["bitfinex-derivatives","SOLF0:USTF0",1770153397864,77.72791323,101.28,101.19,207.27349653]
["bitfinex-derivatives","SOLF0:USTF0",1770153398062,71.22987092,101.28,101.2,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153398259,71.22987092,101.28,101.21,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153398459,138.3632,101.31,101.23,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153398460,71.22987092,101.31,101.23,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153399158,81.84123187,101.34,101.26,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1770153399366,80.12267092,101.34,101.26,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1770153399858,80.12277092,101.33,101.26,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1770153400660,80.12277092,101.33,101.26,77.64889653]
["bitfinex-derivatives","SOLF0:USTF0",1770153400860,71.22987092,101.33,101.26,77.64889653]
["bitfinex-derivatives","SOLF0:USTF0",1770153401262,71.22987092,101.33,101.27,8.8982]
["bitfinex-derivatives","SOLF0:USTF0",1770153401656,71.22987092,101.33,101.27,77.64819653]
["bitfinex-derivatives","SOLF0:USTF0",1770153401862,71.22987092,101.35,101.28,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153402356,71.22987092,101.35,101.29,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1770153402564,71.22987092,101.35,101.28,207.15119653]
["bitfinex-derivatives","SOLF0:USTF0",1770153402860,71.22987092,101.35,101.28,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153403059,71.22987092,101.35,101.26,207.17859653]
["bitfinex-derivatives","SOLF0:USTF0",1770153403060,77.72791323,101.35,101.26,207.17859653]
["bitfinex-derivatives","SOLF0:USTF0",1770153403260,77.72791323,101.35,101.26,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153403457,8.8923,101.34,101.27,8.8982]
["bitfinex-derivatives","SOLF0:USTF0",1770153403657,80.12217092,101.34,101.27,8.8982]
["bitfinex-derivatives","SOLF0:USTF0",1770153404662,86.62091323,101.33,101.26,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153405259,77.72791323,101.33,101.26,77.64899653]
["bitfinex-derivatives","SOLF0:USTF0",1770153407058,86.62101323,101.33,101.26,77.64899653]
["bitfinex-derivatives","SOLF0:USTF0",1770153407468,77.72791323,101.33,101.24,77.65039653]
["bitfinex-derivatives","SOLF0:USTF0",1770153407863,80.12477092,101.31,101.24,77.65039653]
["bitfinex-derivatives","SOLF0:USTF0",1770153408063,77.72791323,101.31,101.22,8.9018]
["bitfinex-derivatives","SOLF0:USTF0",1770153408265,71.22987092,101.3,101.22,77.65179653]
["bitfinex-derivatives","SOLF0:USTF0",1770153408564,77.72791323,101.29,101.22,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153408771,77.72791323,101.27,101.2,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153409066,86.62611323,101.27,101.2,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153409268,71.22987092,101.24,101.17,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153410064,80.13077092,101.24,101.17,77.65689653]
["bitfinex-derivatives","SOLF0:USTF0",1770153410672,6.49804231,101.23,101.17,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153411173,15.39974231,101.23,101.17,68.74999653]
["bitfinex-derivatives","SOLF0:USTF0",1770153411372,90.53296931,101.23,101.14,72.2542459]
["bitfinex-derivatives","SOLF0:USTF0",1770153411574,81.63126931,101.23,101.16,72.2542459]
["bitfinex-derivatives","SOLF0:USTF0",1770153412171,75.133227,101.22,101.13,73.97365596]
["bitfinex-derivatives","SOLF0:USTF0",1770153412474,81.63126931,101.22,101.15,8.9085]
["bitfinex-derivatives","SOLF0:USTF0",1770153412975,367.29126931,101.24,101.15,72.2542459]
["bitfinex-derivatives","SOLF0:USTF0",1770153413168,90.53236931,101.24,101.16,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1770153413370,81.63126931,101.24,101.16,72.2542459]
["bitfinex-derivatives","SOLF0:USTF0",1770153413572,75.133227,101.24,101.16,72.2542459]
["bitfinex-derivatives","SOLF0:USTF0",1770153413771,75.133227,101.24,101.17,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1770153413967,75.133227,101.24,101.16,72.2542459]
["bitfinex-derivatives","SOLF0:USTF0",1770153414170,75.133227,101.25,101.16,72.2542459]
["bitfinex-derivatives","SOLF0:USTF0",1770153414472,75.133227,101.25,101.17,80.46049491]
["bitfinex-derivatives","SOLF0:USTF0",1770153415672,77.40458578,101.24,101.17,71.55379491]
["bitfinex-derivatives","SOLF0:USTF0",1770153415975,86.30538578,101.24,101.17,71.55379491]
["bitfinex-derivatives","SOLF0:USTF0",1770153416364,77.40458578,101.24,101.17,71.55379491]
["bitfinex-derivatives","SOLF0:USTF0",1770153416974,70.90654347,101.24,101.17,71.55379491]
["bitfinex-derivatives","SOLF0:USTF0",1770153417370,79.80774347,101.24,101.17,71.55379491]
["bitfinex-derivatives","SOLF0:USTF0",1770153417674,77.40458578,101.23,101.15,71.55379491]
["bitfinex-derivatives","SOLF0:USTF0",1770153417868,70.90654347,101.23,101.16,71.55379491]
["bitfinex-derivatives","SOLF0:USTF0",1770153418070,70.90654347,101.23,101.17,8.907]
["bitfinex-derivatives","SOLF0:USTF0",1770153418976,70.90654347,101.23,101.16,71.55379491]
["bitfinex-derivatives","SOLF0:USTF0",1770153418977,79.80844347,101.23,101.16,71.55379491]
["bitfinex-derivatives","SOLF0:USTF0",1770153419272,70.90654347,101.23,101.16,71.55379491]
["bitfinex-derivatives","SOLF0:USTF0",1770153420068,70.90654347,101.23,101.13,71.55379491]
["bitfinex-derivatives","SOLF0:USTF0",1770153420270,70.90654347,101.23,101.17,71.55379491]
["bitfinex-derivatives","SOLF0:USTF0",1770153420470,70.90654347,101.25,101.18,210.09279491]
["bitfinex-derivatives","SOLF0:USTF0",1770153420676,6.49804231,101.27,101.19,71.55379491]
["bitfinex-derivatives","SOLF0:USTF0",1770153421078,86.30288578,101.27,101.19,80.45819491]
["bitfinex-derivatives","SOLF0:USTF0",1770153421579,86.30288578,101.27,101.2,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1770153422371,77.40458578,101.24,101.16,71.55379491]
["bitfinex-derivatives","SOLF0:USTF0",1770153422575,6.49804231,101.26,101.17,71.55379491]
["bitfinex-derivatives","SOLF0:USTF0",1770153422879,70.90654347,101.24,101.17,71.55379491]
["bitfinex-derivatives","SOLF0:USTF0",1770153424672,296.1,101.27,101.12,71.55379491]
["bitfinex-derivatives","SOLF0:USTF0",1770153424673,70.90654347,101.2,101.12,71.55379491]
["bitfinex-derivatives","SOLF0:USTF0",1770153426070,77.40458578,101.23,101.12,71.55379491]
["bitfinex-derivatives","SOLF0:USTF0",1770153426380,77.40458578,101.23,101.14,71.55379491]
["bitfinex-derivatives","SOLF0:USTF0",1770153426381,70.90654347,101.23,101.14,71.55379491]
["bitfinex-derivatives","SOLF0:USTF0",1770153429470,6.49804231,101.25,101.14,71.55379491]
["bitfinex-derivatives","SOLF0:USTF0",1770153429677,70.90654347,101.26,101.16,71.55379491]
["bitfinex-derivatives","SOLF0:USTF0",1770153430679,70.90654347,101.26,101.17,71.55379491]
["bitfinex-derivatives","SOLF0:USTF0",1770153431577,70.90654347,101.28,101.18,71.55379491]
["bitfinex-derivatives","SOLF0:USTF0",1770153432273,70.90654347,101.3,101.19,71.55379491]
["bitfinex-derivatives","SOLF0:USTF0",1770153432479,70.90654347,101.28,101.19,71.55379491]
["bitfinex-derivatives","SOLF0:USTF0",1770153433274,6.49804231,101.29,101.19,71.55379491]
["bitfinex-derivatives","SOLF0:USTF0",1770153433574,77.40458578,101.31,101.19,71.55379491]
["bitfinex-derivatives","SOLF0:USTF0",1770153433777,6.49804231,101.27,101.19,71.55379491]
["bitfinex-derivatives","SOLF0:USTF0",1770153434173,77.40458578,101.27,101.19,71.55379491]
["bitfinex-derivatives","SOLF0:USTF0",1770153434682,70.90654347,101.27,101.19,71.55379491]
["bitfinex-derivatives","SOLF0:USTF0",1770153435784,77.40458578,101.27,101.19,71.55379491]
["bitfinex-derivatives","SOLF0:USTF0",1770153437188,70.90654347,101.27,101.19,71.55379491]
["bitfinex-derivatives","SOLF0:USTF0",1770153437883,70.90654347,101.29,101.19,71.55379491]
["bitfinex-derivatives","SOLF0:USTF0",1770153440486,70.90654347,101.29,101.2,75.20933693]
["bitfinex-derivatives","SOLF0:USTF0",1770153442190,68.34606191,101.27,101.2,75.20933693]
["bitfinex-derivatives","SOLF0:USTF0",1770153443085,74.84410422,101.26,101.18,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1770153443282,74.84410422,101.26,101.17,75.20933693]
["bitfinex-derivatives","SOLF0:USTF0",1770153443482,78.88,101.33,101.17,75.20933693]
["bitfinex-derivatives","SOLF0:USTF0",1770153443483,74.84410422,101.24,101.17,75.20933693]
["bitfinex-derivatives","SOLF0:USTF0",1770153445395,68.34606191,101.24,101.17,75.20933693]
["bitfinex-derivatives","SOLF0:USTF0",1770153445789,68.34606191,101.28,101.18,75.20933693]
["bitfinex-derivatives","SOLF0:USTF0",1770153445987,68.34606191,101.28,101.19,75.20933693]
["bitfinex-derivatives","SOLF0:USTF0",1770153446895,6.49804231,101.3,101.21,75.20933693]
["bitfinex-derivatives","SOLF0:USTF0",1770153446896,68.34606191,101.3,101.21,75.20933693]
["bitfinex-derivatives","SOLF0:USTF0",1770153448293,68.34606191,101.3,101.22,75.20933693]
["bitfinex-derivatives","SOLF0:USTF0",1770153450691,68.34606191,101.35,101.26,75.20933693]
["bitfinex-derivatives","SOLF0:USTF0",1770153450891,74.84410422,101.35,101.26,75.20933693]
["bitfinex-derivatives","SOLF0:USTF0",1770153451786,74.84410422,101.33,101.26,75.20933693]
["bitfinex-derivatives","SOLF0:USTF0",1770153452297,68.34606191,101.32,101.23,75.20933693]
["bitfinex-derivatives","SOLF0:USTF0",1770153452495,68.34606191,101.32,101.22,245.475]
["bitfinex-derivatives","SOLF0:USTF0",1770153452496,68.34606191,101.3,101.21,75.20933693]
["bitfinex-derivatives","SOLF0:USTF0",1770153452995,74.84410422,101.29,101.21,75.20933693]
["bitfinex-derivatives","SOLF0:USTF0",1770153454295,74.84410422,101.27,101.19,75.20933693]
["bitfinex-derivatives","SOLF0:USTF0",1770153455094,74.84410422,101.27,101.2,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1770153455294,74.84410422,101.27,101.19,75.20933693]
["bitfinex-derivatives","SOLF0:USTF0",1770153455998,83.74310422,101.27,101.19,84.11453693]
["bitfinex-derivatives","SOLF0:USTF0",1770153456798,8.8991,101.26,101.19,84.11453693]
["bitfinex-derivatives","SOLF0:USTF0",1770153456998,68.34606191,101.26,101.2,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1770153457195,68.34606191,101.26,101.19,75.20933693]
["bitfinex-derivatives","SOLF0:USTF0",1770153457396,77.24536191,101.26,101.19,75.20933693]
["bitfinex-derivatives","SOLF0:USTF0",1770153457598,74.84410422,101.25,101.17,75.20933693]
["bitfinex-derivatives","SOLF0:USTF0",1770153458097,138.4309,101.26,101.16,84.11723693]
["bitfinex-derivatives","SOLF0:USTF0",1770153458098,74.84410422,101.23,101.16,84.11723693]
["bitfinex-derivatives","SOLF0:USTF0",1770153458600,68.34606191,101.23,101.16,84.11723693]
["bitfinex-derivatives","SOLF0:USTF0",1770153459398,68.34606191,101.23,101.14,138.5879]
["bitfinex-derivatives","SOLF0:USTF0",1770153459399,68.34606191,101.23,101.17,84.11603693]
["bitfinex-derivatives","SOLF0:USTF0",1770153459600,68.34606191,101.23,101.15,75.20933693]
["bitfinex-derivatives","SOLF0:USTF0",1770153459897,77.24806191,101.23,101.15,75.20933693]
["bitfinex-derivatives","SOLF0:USTF0",1770153460099,74.84654083,101.22,101.15,84.11803693]
["bitfinex-derivatives","SOLF0:USTF0",1770153460302,74.84654083,101.22,101.15,75.20933693]
["bitfinex-derivatives","SOLF0:USTF0",1770153460501,83.74914083,101.22,101.15,75.20933693]
["bitfinex-derivatives","SOLF0:USTF0",1770153461399,74.84654083,101.22,101.15,75.20933693]
["bitfinex-derivatives","SOLF0:USTF0",1770153461798,74.84654083,101.22,101.15,84.11803693]
["bitfinex-derivatives","SOLF0:USTF0",1770153462792,68.34606191,101.22,101.16,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1770153462993,68.34606191,101.24,101.17,75.20933693]
["bitfinex-derivatives","SOLF0:USTF0",1770153463200,68.34606191,101.24,101.18,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1770153463401,74.84654083,101.26,101.18,75.20933693]
["bitfinex-derivatives","SOLF0:USTF0",1770153464198,68.34606191,101.26,101.2,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1770153464498,74.84654083,101.26,101.19,75.20933693]
["bitfinex-derivatives","SOLF0:USTF0",1770153465798,83.74564083,101.26,101.19,84.11423693]
["bitfinex-derivatives","SOLF0:USTF0",1770153467605,77.24636191,101.25,101.17,75.20933693]
["bitfinex-derivatives","SOLF0:USTF0",1770153468008,74.84654083,101.24,101.17,75.20933693]
["bitfinex-derivatives","SOLF0:USTF0",1770153468923,83.74764083,101.24,101.17,75.20933693]
["bitfinex-derivatives","SOLF0:USTF0",1770153469114,68.34606191,101.24,101.17,75.20933693]
["bitfinex-derivatives","SOLF0:USTF0",1770153469621,83.74564083,101.26,101.19,8.9052]
["bitfinex-derivatives","SOLF0:USTF0",1770153470019,68.34606191,101.29,101.21,75.20933693]
["bitfinex-derivatives","SOLF0:USTF0",1770153470516,8.8974,101.28,101.21,84.11273693]
["bitfinex-derivatives","SOLF0:USTF0",1770153470914,68.34606191,101.29,101.22,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1770153471620,68.34606191,101.29,101.23,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1770153471921,68.34606191,101.29,101.22,213.62839733]
["bitfinex-derivatives","SOLF0:USTF0",1770153472122,68.34606191,101.29,101.21,75.14929733]
["bitfinex-derivatives","SOLF0:USTF0",1770153472320,68.34606191,101.29,101.22,75.14929733]
["bitfinex-derivatives","SOLF0:USTF0",1770153472924,68.34606191,101.29,101.22,84.05149733]
["bitfinex-derivatives","SOLF0:USTF0",1770153474021,75.00694246,101.31,101.23,213.62029733]
["bitfinex-derivatives","SOLF0:USTF0",1770153474219,75.00694246,101.31,101.24,208.48312871]
["bitfinex-derivatives","SOLF0:USTF0",1770153474522,71.66974354,101.33,101.26,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1770153474724,71.66974354,101.33,101.26,78.92472871]
["bitfinex-derivatives","SOLF0:USTF0",1770153475922,87.06332246,101.33,101.26,70.02582871]
["bitfinex-derivatives","SOLF0:USTF0",1770153476220,78.17022246,101.33,101.23,602.85682871]
["bitfinex-derivatives","SOLF0:USTF0",1770153476425,78.17022246,101.31,101.23,70.02582871]
["bitfinex-derivatives","SOLF0:USTF0",1770153476621,87.06502246,101.31,101.23,78.92672871]
["bitfinex-derivatives","SOLF0:USTF0",1770153477622,80.56454354,101.31,101.23,78.92672871]
["bitfinex-derivatives","SOLF0:USTF0",1770153477818,87.06502246,101.31,101.23,70.02582871]
["bitfinex-derivatives","SOLF0:USTF0",1770153478325,80.56554354,101.3,101.23,78.92752871]
["bitfinex-derivatives","SOLF0:USTF0",1770153480829,78.17022246,101.29,101.21,464.36582871]
["bitfinex-derivatives","SOLF0:USTF0",1770153481029,6.50047892,101.27,101.21,70.02582871]
["bitfinex-derivatives","SOLF0:USTF0",1770153481330,87.06852246,101.27,101.2,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1770153481625,78.17022246,101.25,101.17,70.02582871]
["bitfinex-derivatives","SOLF0:USTF0",1770153481822,78.17022246,101.23,101.17,70.02582871]
["bitfinex-derivatives","SOLF0:USTF0",1770153482420,78.17022246,101.23,101.14,138.5821]
["bitfinex-derivatives","SOLF0:USTF0",1770153482421,6.50047892,101.21,101.14,70.02582871]
["bitfinex-derivatives","SOLF0:USTF0",1770153482621,78.17022246,101.21,101.14,70.02582871]
["bitfinex-derivatives","SOLF0:USTF0",1770153482824,78.17022246,101.19,101.12,403.1906]
["bitfinex-derivatives","SOLF0:USTF0",1770153483931,78.17022246,101.19,101.12,394.28]
["bitfinex-derivatives","SOLF0:USTF0",1770153484225,87.07562246,101.19,101.11,70.02582871]
["bitfinex-derivatives","SOLF0:USTF0",1770153485229,87.07562246,101.19,101.11,78.93762871]
["bitfinex-derivatives","SOLF0:USTF0",1770153485928,80.57594354,101.18,101.11,70.02582871]
["bitfinex-derivatives","SOLF0:USTF0",1770153486124,78.17022246,101.17,101.09,473.25902871]
["bitfinex-derivatives","SOLF0:USTF0",1770153486930,78.17022246,101.17,101.09,464.34582871]
["bitfinex-derivatives","SOLF0:USTF0",1770153486931,87.07752246,101.17,101.09,464.34582871]
["bitfinex-derivatives","SOLF0:USTF0",1770153487133,78.17022246,101.15,101.09,464.34582871]
["bitfinex-derivatives","SOLF0:USTF0",1770153487333,78.17022246,101.15,101.09,70.02582871]
["bitfinex-derivatives","SOLF0:USTF0",1770153487834,71.66974354,101.19,101.09,70.02582871]
["bitfinex-derivatives","SOLF0:USTF0",1770153488129,6.50047892,101.17,101.09,70.02582871]
["bitfinex-derivatives","SOLF0:USTF0",1770153488427,6.50047892,101.15,101.09,70.02582871]
["bitfinex-derivatives","SOLF0:USTF0",1770153489335,6.50047892,101.15,101.09,78.93982871]
["bitfinex-derivatives","SOLF0:USTF0",1770153490635,6.50047892,101.15,101.09,70.02582871]
["bitfinex-derivatives","SOLF0:USTF0",1770153490831,71.66974354,101.16,101.09,70.02582871]
["bitfinex-derivatives","SOLF0:USTF0",1770153491029,71.66974354,101.18,101.11,208.65752871]
["bitfinex-derivatives","SOLF0:USTF0",1770153491223,71.66974354,101.18,101.11,70.02582871]
["bitfinex-derivatives","SOLF0:USTF0",1770153491428,78.17022246,101.18,101.11,70.02582871]
["bitfinex-derivatives","SOLF0:USTF0",1770153491627,78.17022246,101.18,101.09,70.02582871]
["bitfinex-derivatives","SOLF0:USTF0",1770153492730,87.07672246,101.18,101.1,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1770153492932,78.17022246,101.18,101.09,70.02582871]
["bitfinex-derivatives","SOLF0:USTF0",1770153493225,71.66974354,101.18,101.11,208.65532871]
["bitfinex-derivatives","SOLF0:USTF0",1770153493430,71.66974354,101.18,101.11,70.02582871]
["bitfinex-derivatives","SOLF0:USTF0",1770153493737,71.66974354,101.18,101.12,70.02582871]
["bitfinex-derivatives","SOLF0:USTF0",1770153493930,71.66974354,101.18,101.13,8.9103]
["bitfinex-derivatives","SOLF0:USTF0",1770153494434,71.66974354,101.2,101.13,8.9103]
["bitfinex-derivatives","SOLF0:USTF0",1770153495235,71.66974354,101.2,101.14,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1770153495438,71.66974354,101.2,101.12,70.02582871]
["bitfinex-derivatives","SOLF0:USTF0",1770153495640,6.50047892,101.19,101.12,70.02582871]
["bitfinex-derivatives","SOLF0:USTF0",1770153495832,78.17022246,101.19,101.12,78.93642871]
["bitfinex-derivatives","SOLF0:USTF0",1770153496140,78.17022246,101.19,101.1,70.02582871]
["bitfinex-derivatives","SOLF0:USTF0",1770153496738,78.17022246,101.17,101.1,70.02582871]
["bitfinex-derivatives","SOLF0:USTF0",1770153497835,87.07752246,101.17,101.1,78.93892871]
["bitfinex-derivatives","SOLF0:USTF0",1770153498243,87.07752246,101.17,101.07,208.70372871]
["bitfinex-derivatives","SOLF0:USTF0",1770153498244,78.17022246,101.17,101.07,208.70372871]
["bitfinex-derivatives","SOLF0:USTF0",1770153498440,6.50047892,101.15,101.08,70.02582871]
["bitfinex-derivatives","SOLF0:USTF0",1770153499744,6.50047892,101.15,101.09,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1770153500844,91.04124601,101.15,101.09,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1770153501043,82.13234601,101.15,101.09,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1770153503149,82.13234601,101.13,101.06,72.09893223]
["bitfinex-derivatives","SOLF0:USTF0",1770153503447,75.63186709,101.12,101.06,72.09893223]
["bitfinex-derivatives","SOLF0:USTF0",1770153503642,82.13234601,101.11,101.04,8.9177]
["bitfinex-derivatives","SOLF0:USTF0",1770153504142,82.13234601,101.11,101.03,81.01813223]
["bitfinex-derivatives","SOLF0:USTF0",1770153504345,82.13234601,101.09,101.03,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1770153504751,82.13234601,101.09,101.01,210.86123223]
["bitfinex-derivatives","SOLF0:USTF0",1770153505646,75.63186709,101.09,101.03,72.09893223]
["bitfinex-derivatives","SOLF0:USTF0",1770153505845,82.13234601,101.11,101.03,210.84263223]
["bitfinex-derivatives","SOLF0:USTF0",1770153506044,82.13234601,101.11,101.04,72.09893223]
["bitfinex-derivatives","SOLF0:USTF0",1770153506648,91.04484601,101.11,101.04,72.09893223]
["bitfinex-derivatives","SOLF0:USTF0",1770153507243,91.04484601,101.11,101.02,466.83893223]
["bitfinex-derivatives","SOLF0:USTF0",1770153507649,82.13234601,101.09,101.02,466.83893223]
["bitfinex-derivatives","SOLF0:USTF0",1770153507848,82.13234601,101.11,101.03,72.09893223]
["bitfinex-derivatives","SOLF0:USTF0",1770153508550,91.04464601,101.11,101.04,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1770153509044,75.63186709,101.09,101.02,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1770153510446,91.04634601,101.09,101.01,72.09893223]
["bitfinex-derivatives","SOLF0:USTF0",1770153510646,91.04634601,101.09,100.98,138.802]
["bitfinex-derivatives","SOLF0:USTF0",1770153510647,75.63186709,101.06,100.98,210.90093223]
["bitfinex-derivatives","SOLF0:USTF0",1770153510844,75.63186709,101.06,100.99,210.89963223]
["bitfinex-derivatives","SOLF0:USTF0",1770153511040,75.63186709,101.06,101.01,8.9208]
["bitfinex-derivatives","SOLF0:USTF0",1770153511349,75.63186709,101.08,101.0,210.88463223]
["bitfinex-derivatives","SOLF0:USTF0",1770153512142,75.63186709,101.08,101.0,81.02013223]
["bitfinex-derivatives","SOLF0:USTF0",1770153512348,82.13234601,101.05,100.98,72.09893223]
["bitfinex-derivatives","SOLF0:USTF0",1770153512547,6.50047892,101.04,100.97,72.09893223]
["bitfinex-derivatives","SOLF0:USTF0",1770153512850,6.50047892,101.04,100.98,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1770153513650,84.54966709,101.05,100.98,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1770153514249,75.63186709,101.05,100.99,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1770153514448,75.63186709,101.05,100.98,72.09893223]
["bitfinex-derivatives","SOLF0:USTF0",1770153515053,75.63186709,101.07,101.0,210.88593223]
["bitfinex-derivatives","SOLF0:USTF0",1770153515447,75.63186709,101.07,101.01,72.09893223]
["bitfinex-derivatives","SOLF0:USTF0",1770153516751,75.63186709,101.07,101.02,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1770153519651,91.06371493,101.1,101.03,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1770153520055,82.15051493,101.1,101.01,72.09893223]
["bitfinex-derivatives","SOLF0:USTF0",1770153520256,75.63186709,101.07,100.98,72.09893223]
["bitfinex-derivatives","SOLF0:USTF0",1770153520452,138.6686,101.09,100.98,72.09893223]
["bitfinex-derivatives","SOLF0:USTF0",1770153520453,75.63186709,101.05,100.98,72.09893223]
["bitfinex-derivatives","SOLF0:USTF0",1770153520849,75.63186709,101.05,101.0,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1770153521059,75.63186709,101.07,100.99,210.89923223]
["bitfinex-derivatives","SOLF0:USTF0",1770153521359,75.63186709,101.07,100.99,72.09893223]
["bitfinex-derivatives","SOLF0:USTF0",1770153521556,84.54776709,101.07,101.0,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1770153522261,75.63186709,101.07,101.0,72.09893223]
["bitfinex-derivatives","SOLF0:USTF0",1770153522657,75.63186709,101.07,100.98,210.91323223]
["bitfinex-derivatives","SOLF0:USTF0",1770153522958,82.15051493,101.07,100.98,210.91323223]
["bitfinex-derivatives","SOLF0:USTF0",1770153523355,91.06641493,101.07,100.98,210.91323223]
["bitfinex-derivatives","SOLF0:USTF0",1770153523758,82.15051493,101.07,100.98,72.09893223]
["bitfinex-derivatives","SOLF0:USTF0",1770153523958,75.63186709,101.05,100.99,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1770153524160,82.15051493,101.05,100.98,72.09893223]
["bitfinex-derivatives","SOLF0:USTF0",1770153524659,82.15051493,101.05,100.96,72.09893223]
["bitfinex-derivatives","SOLF0:USTF0",1770153525263,82.15051493,101.05,100.98,72.09893223]
["bitfinex-derivatives","SOLF0:USTF0",1770153526657,91.06821493,101.05,100.98,81.02263223]
["bitfinex-derivatives","SOLF0:USTF0",1770153528157,84.55056709,101.04,100.97,8.9246]
["bitfinex-derivatives","SOLF0:USTF0",1770153528359,75.63186709,101.02,100.94,72.09893223]
["bitfinex-derivatives","SOLF0:USTF0",1770153528563,75.63186709,101.02,100.95,72.09893223]
["bitfinex-derivatives","SOLF0:USTF0",1770153529758,75.63186709,101.02,100.96,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1770153530057,75.63186709,101.02,100.96,72.09893223]
["bitfinex-derivatives","SOLF0:USTF0",1770153530265,75.63186709,101.02,100.97,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1770153530457,421.9361,101.07,100.97,72.09893223]
["bitfinex-derivatives","SOLF0:USTF0",1770153530458,75.63186709,101.04,100.97,72.09893223]
["bitfinex-derivatives","SOLF0:USTF0",1770153530855,75.63186709,101.04,100.98,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1770153531064,75.63186709,101.04,100.97,72.09893223]
["bitfinex-derivatives","SOLF0:USTF0",1770153531654,78.18920696,101.1,101.01,72.63655522]
["bitfinex-derivatives","SOLF0:USTF0",1770153531860,78.18920696,101.1,101.02,72.63655522]
["bitfinex-derivatives","SOLF0:USTF0",1770153532260,78.18920696,101.1,101.0,395.12]
["bitfinex-derivatives","SOLF0:USTF0",1770153532261,6.51864784,101.08,101.0,395.12]
["bitfinex-derivatives","SOLF0:USTF0",1770153532462,71.67055912,101.07,101.0,395.12]
["bitfinex-derivatives","SOLF0:USTF0",1770153532666,71.67055912,101.07,100.99,72.63655522]
["bitfinex-derivatives","SOLF0:USTF0",1770153533266,71.67055912,101.07,101.0,72.63655522]
["bitfinex-derivatives","SOLF0:USTF0",1770153533562,71.67055912,101.07,101.0,211.42295522]
["bitfinex-derivatives","SOLF0:USTF0",1770153533762,71.67055912,101.07,101.0,72.63655522]
["bitfinex-derivatives","SOLF0:USTF0",1770153533970,71.67055912,101.05,100.98,72.63655522]
["bitfinex-derivatives","SOLF0:USTF0",1770153534267,71.67055912,101.05,100.98,81.55945522]
["bitfinex-derivatives","SOLF0:USTF0",1770153534764,71.67055912,101.05,100.98,72.63655522]
["bitfinex-derivatives","SOLF0:USTF0",1770153535066,71.67055912,101.05,100.99,71.08623662]
["bitfinex-derivatives","SOLF0:USTF0",1770153535663,74.18548855,101.08,101.0,209.87083662]
["bitfinex-derivatives","SOLF0:USTF0",1770153536167,74.18548855,101.08,101.01,71.08623662]
["bitfinex-derivatives","SOLF0:USTF0",1770153536764,74.18548855,101.08,101.02,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1770153537169,74.18548855,101.08,101.01,71.08623662]
["bitfinex-derivatives","SOLF0:USTF0",1770153537465,80.70413639,101.06,100.99,71.08623662]
["bitfinex-derivatives","SOLF0:USTF0",1770153538467,80.70413639,101.06,100.98,395.14]
["bitfinex-derivatives","SOLF0:USTF0",1770153538972,80.70413639,101.06,100.99,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1770153539474,89.62083639,101.06,100.97,80.01003662]
["bitfinex-derivatives","SOLF0:USTF0",1770153539678,6.51864784,101.04,100.97,209.91203662]
["bitfinex-derivatives","SOLF0:USTF0",1770153539878,80.70413639,101.06,100.98,209.90073662]
["bitfinex-derivatives","SOLF0:USTF0",1770153540175,80.70413639,101.06,100.99,138.7973]
["bitfinex-derivatives","SOLF0:USTF0",1770153540374,74.18548855,101.06,101.0,71.08623662]
["bitfinex-derivatives","SOLF0:USTF0",1770153540683,74.18548855,101.06,101.0,466.20623662]
["bitfinex-derivatives","SOLF0:USTF0",1770153541081,74.18548855,101.06,101.01,8.9211]
["bitfinex-derivatives","SOLF0:USTF0",1770153542776,74.18548855,101.06,101.0,466.20623662]
["bitfinex-derivatives","SOLF0:USTF0",1770153542980,80.70413639,101.06,100.98,209.90073662]
["bitfinex-derivatives","SOLF0:USTF0",1770153543178,80.70413639,101.06,100.99,209.88673662]
["bitfinex-derivatives","SOLF0:USTF0",1770153543374,74.18548855,101.06,101.01,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1770153543883,74.18548855,101.06,101.0,533.9045]
["bitfinex-derivatives","SOLF0:USTF0",1770153544182,74.18548855,101.06,101.0,542.8256]
["bitfinex-derivatives","SOLF0:USTF0",1770153544375,74.18548855,101.08,101.01,209.85913662]
["bitfinex-derivatives","SOLF0:USTF0",1770153544582,74.18548855,101.08,101.02,71.08623662]
["bitfinex-derivatives","SOLF0:USTF0",1770153545083,80.70413639,101.1,101.02,71.08623662]
["bitfinex-derivatives","SOLF0:USTF0",1770153545480,80.70413639,101.1,101.03,8.9193]
["bitfinex-derivatives","SOLF0:USTF0",1770153545879,80.70413639,101.1,101.02,71.08623662]
["bitfinex-derivatives","SOLF0:USTF0",1770153546080,80.70413639,101.1,101.01,209.85773662]
["bitfinex-derivatives","SOLF0:USTF0",1770153546281,89.61733639,101.1,101.02,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1770153546677,8.9143,101.09,101.01,71.08623662]
["bitfinex-derivatives","SOLF0:USTF0",1770153546882,83.09978855,101.09,101.01,71.08623662]
["bitfinex-derivatives","SOLF0:USTF0",1770153547383,74.18548855,101.09,101.01,209.85823662]
["bitfinex-derivatives","SOLF0:USTF0",1770153548786,74.18548855,101.09,101.01,71.08623662]
["bitfinex-derivatives","SOLF0:USTF0",1770153548981,74.18548855,101.09,101.01,209.85833662]
["bitfinex-derivatives","SOLF0:USTF0",1770153550081,80.70413639,101.08,101.01,71.08623662]
["bitfinex-derivatives","SOLF0:USTF0",1770153551388,6.51864784,101.06,100.99,604.98673662]
["bitfinex-derivatives","SOLF0:USTF0",1770153551887,80.70413639,101.06,100.99,466.18623662]
["bitfinex-derivatives","SOLF0:USTF0",1770153552387,80.70413639,101.06,101.01,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1770153552587,74.18548855,101.06,101.01,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1770153552883,80.70413639,101.08,101.01,71.08623662]
["bitfinex-derivatives","SOLF0:USTF0",1770153553082,74.18548855,101.11,101.03,71.08623662]
["bitfinex-derivatives","SOLF0:USTF0",1770153553281,74.18548855,101.11,101.03,466.18623662]
["bitfinex-derivatives","SOLF0:USTF0",1770153553681,74.18548855,101.11,101.03,71.08623662]
["bitfinex-derivatives","SOLF0:USTF0",1770153553880,83.09858855,101.11,101.04,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1770153554079,74.18548855,101.11,101.04,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1770153554279,80.70413639,101.1,101.03,466.18623662]
["bitfinex-derivatives","SOLF0:USTF0",1770153554484,80.70413639,101.08,101.03,395.1]
["bitfinex-derivatives","SOLF0:USTF0",1770153554780,80.70413639,101.08,101.0,466.18623662]
["bitfinex-derivatives","SOLF0:USTF0",1770153554986,6.51864784,101.06,101.01,8.9211]
["bitfinex-derivatives","SOLF0:USTF0",1770153555290,80.70413639,101.06,101.01,8.9211]
["bitfinex-derivatives","SOLF0:USTF0",1770153556390,74.18548855,101.08,101.02,71.08623662]
["bitfinex-derivatives","SOLF0:USTF0",1770153556692,74.18548855,101.08,101.02,466.16623662]
["bitfinex-derivatives","SOLF0:USTF0",1770153556881,74.18548855,101.08,101.03,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1770153558190,74.18548855,101.08,101.02,475.08633662]
["bitfinex-derivatives","SOLF0:USTF0",1770153558684,74.18548855,101.08,101.02,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1770153558987,80.70413639,101.05,100.98,71.08623662]
["bitfinex-derivatives","SOLF0:USTF0",1770153559187,80.70413639,101.03,100.96,71.08623662]
["bitfinex-derivatives","SOLF0:USTF0",1770153559395,80.70413639,101.03,100.94,156.75304421]
["bitfinex-derivatives","SOLF0:USTF0",1770153559396,80.70413639,101.01,100.94,83.03901671]
["bitfinex-derivatives","SOLF0:USTF0",1770153559587,80.70413639,101.01,100.94,71.08623662]
["bitfinex-derivatives","SOLF0:USTF0",1770153559791,80.70413639,101.01,100.95,209.93983662]
["bitfinex-derivatives","SOLF0:USTF0",1770153560086,74.18548855,101.01,100.95,605.01983662]
["bitfinex-derivatives","SOLF0:USTF0",1770153560689,74.18548855,101.01,100.95,613.94533662]
["bitfinex-derivatives","SOLF0:USTF0",1770153560889,75.00127765,101.03,100.96,73.29000878]
["bitfinex-derivatives","SOLF0:USTF0",1770153561288,75.00127765,101.03,100.96,82.21540878]
["bitfinex-derivatives","SOLF0:USTF0",1770153561993,68.48262981,101.03,100.97,82.21460878]
["bitfinex-derivatives","SOLF0:USTF0",1770153562592,68.48262981,101.06,100.97,73.29000878]
["bitfinex-derivatives","SOLF0:USTF0",1770153562793,75.00127765,101.06,100.98,468.41000878]
["bitfinex-derivatives","SOLF0:USTF0",1770153563088,75.00127765,101.06,100.99,73.29000878]
["bitfinex-derivatives","SOLF0:USTF0",1770153563287,68.48262981,101.06,101.0,468.41000878]
["bitfinex-derivatives","SOLF0:USTF0",1770153564893,68.48262981,101.06,101.0,73.29000878]
["bitfinex-derivatives","SOLF0:USTF0",1770153565092,68.48262981,101.06,101.01,395.16]
["bitfinex-derivatives","SOLF0:USTF0",1770153566098,8.9158,101.07,101.01,395.16]
["bitfinex-derivatives","SOLF0:USTF0",1770153566793,75.00127765,101.08,101.01,395.16]
["bitfinex-derivatives","SOLF0:USTF0",1770153568199,75.00127765,101.08,101.02,73.29000878]
["bitfinex-derivatives","SOLF0:USTF0",1770153569797,83.91637765,101.08,101.02,73.29000878]
["bitfinex-derivatives","SOLF0:USTF0",1770153569998,83.91637765,101.08,101.01,395.16]
["bitfinex-derivatives","SOLF0:USTF0",1770153569999,75.00127765,101.08,101.01,395.16]
["bitfinex-derivatives","SOLF0:USTF0",1770153570297,6.51864784,101.06,101.01,395.16]
["bitfinex-derivatives","SOLF0:USTF0",1770153570489,6.51864784,101.06,101.01,404.0811]
["bitfinex-derivatives","SOLF0:USTF0",1770153570688,68.48262981,101.07,101.01,477.37110878]
["bitfinex-derivatives","SOLF0:USTF0",1770153571699,68.48262981,101.07,101.02,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1770153572099,68.48262981,101.07,101.01,477.37100878]
["bitfinex-derivatives","SOLF0:USTF0",1770153573099,77.39842981,101.07,101.01,468.45000878]
["bitfinex-derivatives","SOLF0:USTF0",1770153573694,68.48262981,101.07,101.01,477.37100878]
["bitfinex-derivatives","SOLF0:USTF0",1770153574301,75.00127765,101.05,100.99,73.29000878]
["bitfinex-derivatives","SOLF0:USTF0",1770153574598,75.00127765,101.05,100.98,73.29000878]
["bitfinex-derivatives","SOLF0:USTF0",1770153574798,75.00127765,101.05,100.99,73.29000878]
["bitfinex-derivatives","SOLF0:USTF0",1770153575094,75.00127765,101.05,101.0,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1770153575701,75.00127765,101.05,100.99,73.29000878]
["bitfinex-derivatives","SOLF0:USTF0",1770153576199,83.91887765,101.05,100.99,73.29000878]
["bitfinex-derivatives","SOLF0:USTF0",1770153576698,77.40022981,101.05,100.99,73.29000878]
["bitfinex-derivatives","SOLF0:USTF0",1770153576894,83.91887765,101.05,100.99,73.29000878]
["bitfinex-derivatives","SOLF0:USTF0",1770153577700,68.48262981,101.05,100.99,73.29000878]
["bitfinex-derivatives","SOLF0:USTF0",1770153579891,75.00628359,101.08,100.99,82.21280878]
["bitfinex-derivatives","SOLF0:USTF0",1770153580191,75.00628359,101.08,101.01,73.29000878]
["bitfinex-derivatives","SOLF0:USTF0",1770153580599,68.48262981,101.08,101.01,73.29000878]
["bitfinex-derivatives","SOLF0:USTF0",1770153581501,8.9141,101.09,101.01,73.29000878]
["bitfinex-derivatives","SOLF0:USTF0",1770153581707,75.00628359,101.12,101.02,73.29000878]
["bitfinex-derivatives","SOLF0:USTF0",1770153581897,8.913,101.11,101.02,73.29000878]
["bitfinex-derivatives","SOLF0:USTF0",1770153582298,68.48262981,101.12,101.04,73.29000878]
["bitfinex-derivatives","SOLF0:USTF0",1770153583104,68.48262981,101.12,101.05,468.43000878]
["bitfinex-derivatives","SOLF0:USTF0",1770153584204,68.48262981,101.12,101.05,477.34750878]
["bitfinex-derivatives","SOLF0:USTF0",1770153584405,68.48262981,101.12,101.05,468.43000878]
["bitfinex-derivatives","SOLF0:USTF0",1770153586298,68.48262981,101.12,101.06,73.29000878]
["bitfinex-derivatives","SOLF0:USTF0",1770153587404,77.39242981,101.14,101.06,82.20650878]
["bitfinex-derivatives","SOLF0:USTF0",1770153587609,68.48262981,101.17,101.08,73.29000878]
["bitfinex-derivatives","SOLF0:USTF0",1770153587811,68.48262981,101.17,101.1,73.29000878]
["bitfinex-derivatives","SOLF0:USTF0",1770153588001,68.48262981,101.17,101.1,477.24300878]
["bitfinex-derivatives","SOLF0:USTF0",1770153588197,68.48262981,101.17,101.1,468.33000878]
["bitfinex-derivatives","SOLF0:USTF0",1770153588504,68.48262981,101.17,101.11,73.29000878]
["bitfinex-derivatives","SOLF0:USTF0",1770153589306,77.38962981,101.17,101.11,73.29000878]
["bitfinex-derivatives","SOLF0:USTF0",1770153589698,68.48262981,101.17,101.11,82.20180878]
["bitfinex-derivatives","SOLF0:USTF0",1770153593506,77.38972981,101.17,101.11,82.20180878]
["bitfinex-derivatives","SOLF0:USTF0",1770153594515,72.42471987,101.19,101.12,208.7756333]
["bitfinex-derivatives","SOLF0:USTF0",1770153594704,72.42471987,101.19,101.13,70.1539333]
["bitfinex-derivatives","SOLF0:USTF0",1770153595805,72.42471987,101.19,101.12,138.6217]
["bitfinex-derivatives","SOLF0:USTF0",1770153595806,78.94837365,101.19,101.11,70.1539333]
["bitfinex-derivatives","SOLF0:USTF0",1770153596106,72.42471987,101.18,101.11,70.1539333]
["bitfinex-derivatives","SOLF0:USTF0",1770153596306,81.33181987,101.17,101.11,70.1539333]
["bitfinex-derivatives","SOLF0:USTF0",1770153596507,78.94837365,101.15,101.09,70.1539333]
["bitfinex-derivatives","SOLF0:USTF0",1770153596903,87.85727365,101.15,101.09,70.1539333]
["bitfinex-derivatives","SOLF0:USTF0",1770153597211,78.94837365,101.15,101.09,70.1539333]
["bitfinex-derivatives","SOLF0:USTF0",1770153597617,72.42471987,101.17,101.09,70.1539333]
["bitfinex-derivatives","SOLF0:USTF0",1770153599011,72.42471987,101.17,101.1,70.1539333]
["bitfinex-derivatives","SOLF0:USTF0",1770153599506,6.52365378,101.19,101.1,70.1539333]
["bitfinex-derivatives","SOLF0:USTF0",1770153599711,72.42471987,101.2,101.1,70.1539333]
["bitfinex-derivatives","SOLF0:USTF0",1770153599907,72.42471987,101.2,101.12,70.1539333]
["bitfinex-derivatives","SOLF0:USTF0",1770153601511,72.42471987,101.19,101.12,70.1539333]
["bitfinex-derivatives","SOLF0:USTF0",1770153602212,8.9062,101.18,101.12,70.1539333]
["bitfinex-derivatives","SOLF0:USTF0",1770153602607,72.42471987,101.19,101.12,70.1539333]
["bitfinex-derivatives","SOLF0:USTF0",1770153603010,72.42471987,101.18,101.12,70.1539333]
["bitfinex-derivatives","SOLF0:USTF0",1770153603514,8.9071,101.17,101.12,70.1539333]
["bitfinex-derivatives","SOLF0:USTF0",1770153604012,72.42471987,101.16,101.1,464.9339333]
["bitfinex-derivatives","SOLF0:USTF0",1770153604216,78.94837365,101.13,101.03,70.1539333]
["bitfinex-derivatives","SOLF0:USTF0",1770153604418,72.42471987,101.1,101.03,70.1539333]
["bitfinex-derivatives","SOLF0:USTF0",1770153604614,81.33791987,101.1,101.03,70.1539333]
["bitfinex-derivatives","SOLF0:USTF0",1770153605110,8.9122,101.12,101.05,70.1539333]
["bitfinex-derivatives","SOLF0:USTF0",1770153605310,72.42471987,101.13,101.06,338.34]
["bitfinex-derivatives","SOLF0:USTF0",1770153605515,72.42471987,101.13,101.06,408.4939333]
["bitfinex-derivatives","SOLF0:USTF0",1770153605718,217.55767365,101.13,101.06,408.4939333]
["bitfinex-derivatives","SOLF0:USTF0",1770153606214,78.94837365,101.13,101.06,408.4939333]
["bitfinex-derivatives","SOLF0:USTF0",1770153607818,87.85967365,101.13,101.06,408.4939333]
["bitfinex-derivatives","SOLF0:USTF0",1770153608220,87.85887365,101.13,101.06,408.4939333]
["bitfinex-derivatives","SOLF0:USTF0",1770153608714,72.42471987,101.13,101.07,70.1539333]
["bitfinex-derivatives","SOLF0:USTF0",1770153609815,81.33531987,101.13,101.07,70.1539333]
["bitfinex-derivatives","SOLF0:USTF0",1770153610214,15.43325378,101.15,101.07,79.0694333]
["bitfinex-derivatives","SOLF0:USTF0",1770153610414,81.33431987,101.15,101.08,70.1539333]
["bitfinex-derivatives","SOLF0:USTF0",1770153611123,72.42471987,101.15,101.08,79.0683333]
["bitfinex-derivatives","SOLF0:USTF0",1770153611617,72.42471987,101.15,101.09,70.1539333]
["bitfinex-derivatives","SOLF0:USTF0",1770153611828,72.42471987,101.18,101.1,464.9739333]
["bitfinex-derivatives","SOLF0:USTF0",1770153612313,72.42471987,101.18,101.11,70.1539333]
["bitfinex-derivatives","SOLF0:USTF0",1770153612720,81.33091987,101.18,101.11,79.0658333]
["bitfinex-derivatives","SOLF0:USTF0",1770153612918,72.42471987,101.18,101.11,70.1539333]
["bitfinex-derivatives","SOLF0:USTF0",1770153614121,78.94837365,101.2,101.12,70.1539333]
["bitfinex-derivatives","SOLF0:USTF0",1770153616024,81.33081987,101.19,101.12,70.1539333]
["bitfinex-derivatives","SOLF0:USTF0",1770153616925,81.33081987,101.19,101.12,79.0645333]
["bitfinex-derivatives","SOLF0:USTF0",1770153618722,8.9061,101.19,101.12,79.0645333]
["bitfinex-derivatives","SOLF0:USTF0",1770153618928,80.66888882,101.22,101.14,70.1539333]
["bitfinex-derivatives","SOLF0:USTF0",1770153619524,72.42471987,101.21,101.14,70.1539333]
["bitfinex-derivatives","SOLF0:USTF0",1770153620423,81.33011987,101.19,101.12,79.0652333]
["bitfinex-derivatives","SOLF0:USTF0",1770153621432,83.92392704,101.21,101.13,71.78991039]
["bitfinex-derivatives","SOLF0:USTF0",1770153621731,75.01972704,101.21,101.13,71.78991039]
["bitfinex-derivatives","SOLF0:USTF0",1770153622728,83.92412704,101.2,101.13,71.78991039]
["bitfinex-derivatives","SOLF0:USTF0",1770153622929,75.01972704,101.2,101.13,71.78991039]
["bitfinex-derivatives","SOLF0:USTF0",1770153623131,75.01972704,101.19,101.11,573.52991039]
["bitfinex-derivatives","SOLF0:USTF0",1770153623736,8.9068,101.18,101.11,475.44131039]
["bitfinex-derivatives","SOLF0:USTF0",1770153625335,75.01972704,101.18,101.11,466.52991039]
["bitfinex-derivatives","SOLF0:USTF0",1770153625536,81.54338082,101.18,101.11,466.52991039]
["bitfinex-derivatives","SOLF0:USTF0",1770153626240,8.9079,101.16,101.11,466.52991039]
["bitfinex-derivatives","SOLF0:USTF0",1770153626940,8.9079,101.16,101.11,71.78991039]
["bitfinex-derivatives","SOLF0:USTF0",1770153630339,83.92762704,101.16,101.09,456.66381039]
["bitfinex-derivatives","SOLF0:USTF0",1770153632237,83.92762704,101.16,101.09,447.74991039]
["bitfinex-derivatives","SOLF0:USTF0",1770153633538,8.9088,101.15,101.09,447.74991039]
["bitfinex-derivatives","SOLF0:USTF0",1770153635335,75.01972704,101.15,101.07,178.78991039]
["bitfinex-derivatives","SOLF0:USTF0",1770153635540,81.54338082,101.12,101.05,71.78991039]
["bitfinex-derivatives","SOLF0:USTF0",1770153636447,6.52365378,101.1,101.05,71.78991039]
["bitfinex-derivatives","SOLF0:USTF0",1770153636742,81.54338082,101.1,101.05,71.78991039]
["bitfinex-derivatives","SOLF0:USTF0",1770153637341,81.54338082,101.1,101.03,247.10991039]
["bitfinex-derivatives","SOLF0:USTF0",1770153637537,90.45658082,101.1,101.03,71.78991039]
["bitfinex-derivatives","SOLF0:USTF0",1770153639046,8.9142,101.09,101.03,71.78991039]
["bitfinex-derivatives","SOLF0:USTF0",1770153639548,83.93392704,101.09,101.03,71.78991039]
["bitfinex-derivatives","SOLF0:USTF0",1770153639746,90.45828082,101.08,101.02,394.76]
["bitfinex-derivatives","SOLF0:USTF0",1770153639951,81.54338082,101.08,101.01,71.78991039]
["bitfinex-derivatives","SOLF0:USTF0",1770153640449,90.45582677,101.08,101.01,71.78991039]
["bitfinex-derivatives","SOLF0:USTF0",1770153641645,90.45582677,101.08,101.01,80.71101039]
["bitfinex-derivatives","SOLF0:USTF0",1770153642347,90.45582677,101.08,101.01,71.78991039]
["bitfinex-derivatives","SOLF0:USTF0",1770153642548,90.45582677,101.08,101.01,178.78991039]
["bitfinex-derivatives","SOLF0:USTF0",1770153643249,6.52109973,101.06,101.01,71.78991039]
["bitfinex-derivatives","SOLF0:USTF0",1770153643647,81.54082677,101.06,101.01,71.78991039]
["bitfinex-derivatives","SOLF0:USTF0",1770153643847,81.54082677,101.06,100.99,71.78991039]
["bitfinex-derivatives","SOLF0:USTF0",1770153644153,81.54082677,101.04,100.97,466.66991039]
["bitfinex-derivatives","SOLF0:USTF0",1770153644445,6.52109973,101.02,100.95,71.78991039]
["bitfinex-derivatives","SOLF0:USTF0",1770153644752,81.54082677,101.02,100.95,71.78991039]
["bitfinex-derivatives","SOLF0:USTF0",1770153645547,81.54082677,101.02,100.9,71.78991039]
["bitfinex-derivatives","SOLF0:USTF0",1770153645548,6.52109973,100.98,100.9,71.78991039]
["bitfinex-derivatives","SOLF0:USTF0",1770153645751,81.54082677,100.98,100.9,71.78991039]
["bitfinex-derivatives","SOLF0:USTF0",1770153646450,138.7878,101.0,100.91,71.78991039]
["bitfinex-derivatives","SOLF0:USTF0",1770153646451,81.54082677,101.0,100.91,71.78991039]
["bitfinex-derivatives","SOLF0:USTF0",1770153646643,81.54082677,101.0,100.92,71.78991039]
["bitfinex-derivatives","SOLF0:USTF0",1770153647252,81.54082677,101.0,100.92,80.71891039]
["bitfinex-derivatives","SOLF0:USTF0",1770153647953,81.54082677,101.04,100.95,71.78991039]
["bitfinex-derivatives","SOLF0:USTF0",1770153648251,75.01972704,101.04,100.97,71.78991039]
["bitfinex-derivatives","SOLF0:USTF0",1770153648652,83.93832704,101.04,100.97,71.78991039]
["bitfinex-derivatives","SOLF0:USTF0",1770153649556,8.9195,101.03,100.97,71.78991039]
["bitfinex-derivatives","SOLF0:USTF0",1770153649853,75.01972704,101.04,100.97,71.78991039]
["bitfinex-derivatives","SOLF0:USTF0",1770153650756,83.93822704,101.04,100.97,71.78991039]
["bitfinex-derivatives","SOLF0:USTF0",1770153651152,72.87170139,101.06,100.97,71.78991039]
["bitfinex-derivatives","SOLF0:USTF0",1770153651353,72.87170139,101.06,100.99,70.32911076]
["bitfinex-derivatives","SOLF0:USTF0",1770153652361,79.39280112,101.05,100.97,70.32911076]
["bitfinex-derivatives","SOLF0:USTF0",1770153653158,79.39280112,101.03,100.97,70.32911076]
["bitfinex-derivatives","SOLF0:USTF0",1770153654057,79.39280112,101.03,100.95,262.59501076]
["bitfinex-derivatives","SOLF0:USTF0",1770153654564,77.90843478,101.01,100.95,70.32911076]
["bitfinex-derivatives","SOLF0:USTF0",1770153654757,77.90843478,101.01,100.93,70.38379033]
["bitfinex-derivatives","SOLF0:USTF0",1770153654963,80.30933505,101.0,100.93,79.31189033]
["bitfinex-derivatives","SOLF0:USTF0",1770153655160,77.90843478,100.99,100.93,70.38379033]
["bitfinex-derivatives","SOLF0:USTF0",1770153655963,77.90843478,100.99,100.91,70.38379033]
["bitfinex-derivatives","SOLF0:USTF0",1770153656858,77.90843478,100.99,100.93,8.9281]
["bitfinex-derivatives","SOLF0:USTF0",1770153657166,71.38733505,100.99,100.93,70.38379033]
["bitfinex-derivatives","SOLF0:USTF0",1770153658764,71.38733505,100.99,100.94,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1770153658969,71.38733505,100.99,100.93,70.38379033]
["bitfinex-derivatives","SOLF0:USTF0",1770153659664,77.90843478,100.99,100.93,70.38379033]
["bitfinex-derivatives","SOLF0:USTF0",1770153660162,77.90843478,100.99,100.88,140.66480981]
["bitfinex-derivatives","SOLF0:USTF0",1770153660368,77.90843478,100.99,100.9,70.38379033]
["bitfinex-derivatives","SOLF0:USTF0",1770153661168,77.90843478,100.99,100.91,70.38379033]
["bitfinex-derivatives","SOLF0:USTF0",1770153661368,77.90843478,100.99,100.91,177.38379033]
["bitfinex-derivatives","SOLF0:USTF0",1770153661867,80.31143505,100.98,100.91,177.38379033]
["bitfinex-derivatives","SOLF0:USTF0",1770153662364,71.38733505,100.98,100.91,186.31359033]
["bitfinex-derivatives","SOLF0:USTF0",1770153662559,71.38733505,100.98,100.91,177.38379033]
["bitfinex-derivatives","SOLF0:USTF0",1770153663171,80.31113505,100.98,100.91,177.38379033]
["bitfinex-derivatives","SOLF0:USTF0",1770153664461,15.44409973,100.99,100.92,70.38379033]
["bitfinex-derivatives","SOLF0:USTF0",1770153664667,71.38733505,101.0,100.92,70.38379033]
["bitfinex-derivatives","SOLF0:USTF0",1770153665969,77.90843478,100.99,100.92,70.38379033]
["bitfinex-derivatives","SOLF0:USTF0",1770153666172,8.924,100.98,100.92,70.38379033]
["bitfinex-derivatives","SOLF0:USTF0",1770153666373,80.31133505,100.98,100.92,70.38379033]
["bitfinex-derivatives","SOLF0:USTF0",1770153667066,71.38733505,100.96,100.88,70.38379033]
["bitfinex-derivatives","SOLF0:USTF0",1770153667270,77.90843478,100.95,100.88,70.38379033]
["bitfinex-derivatives","SOLF0:USTF0",1770153667867,71.38733505,100.97,100.89,70.38379033]
["bitfinex-derivatives","SOLF0:USTF0",1770153668071,77.90843478,101.0,100.91,209.29429033]
["bitfinex-derivatives","SOLF0:USTF0",1770153668471,71.38733505,100.97,100.91,70.38379033]
["bitfinex-derivatives","SOLF0:USTF0",1770153668766,71.38733505,100.99,100.92,70.38379033]
["bitfinex-derivatives","SOLF0:USTF0",1770153668972,71.38733505,100.99,100.93,8.9281]
["bitfinex-derivatives","SOLF0:USTF0",1770153669473,80.31023505,100.99,100.92,70.38379033]
["bitfinex-derivatives","SOLF0:USTF0",1770153670268,8.9238,100.98,100.92,79.31229033]
["bitfinex-derivatives","SOLF0:USTF0",1770153670468,77.90843478,100.98,100.9,465.74379033]
["bitfinex-derivatives","SOLF0:USTF0",1770153670866,6.52109973,100.96,100.9,465.74379033]
["bitfinex-derivatives","SOLF0:USTF0",1770153671570,86.83223478,100.98,100.9,465.74379033]
["bitfinex-derivatives","SOLF0:USTF0",1770153671867,71.38733505,100.98,100.91,70.38379033]
["bitfinex-derivatives","SOLF0:USTF0",1770153672673,80.31113505,100.98,100.91,70.38379033]
["bitfinex-derivatives","SOLF0:USTF0",1770153673270,8.9247,100.97,100.91,79.31369033]
["bitfinex-derivatives","SOLF0:USTF0",1770153673576,80.31203505,100.97,100.91,70.38379033]
["bitfinex-derivatives","SOLF0:USTF0",1770153674278,6.52109973,100.98,100.91,70.38379033]
["bitfinex-derivatives","SOLF0:USTF0",1770153675373,77.90843478,100.98,100.91,70.38379033]
["bitfinex-derivatives","SOLF0:USTF0",1770153675874,80.31113505,100.98,100.91,79.31369033]
["bitfinex-derivatives","SOLF0:USTF0",1770153676072,71.38733505,100.98,100.91,70.38379033]
["bitfinex-derivatives","SOLF0:USTF0",1770153676673,8.9249,100.97,100.91,70.38379033]
["bitfinex-derivatives","SOLF0:USTF0",1770153677369,8.926,100.96,100.91,70.38379033]
["bitfinex-derivatives","SOLF0:USTF0",1770153678768,15.44589973,100.97,100.91,79.31369033]
["bitfinex-derivatives","SOLF0:USTF0",1770153678977,6.52109973,100.97,100.91,70.38379033]
["bitfinex-derivatives","SOLF0:USTF0",1770153679981,77.90843478,100.97,100.91,70.38379033]
["bitfinex-derivatives","SOLF0:USTF0",1770153680881,71.38733505,100.97,100.91,70.38379033]
["bitfinex-derivatives","SOLF0:USTF0",1770153681078,77.90843478,100.97,100.91,70.38379033]
["bitfinex-derivatives","SOLF0:USTF0",1770153681279,8.9258,100.96,100.91,70.38379033]
["bitfinex-derivatives","SOLF0:USTF0",1770153681981,80.31213505,100.97,100.91,70.38379033]
["bitfinex-derivatives","SOLF0:USTF0",1770153683377,8.9256,100.96,100.91,70.38379033]
["bitfinex-derivatives","SOLF0:USTF0",1770153684585,8.9265,100.95,100.91,70.38379033]
["bitfinex-derivatives","SOLF0:USTF0",1770153684973,209.06675814,100.96,100.89,73.03578057]
["bitfinex-derivatives","SOLF0:USTF0",1770153685283,70.22285814,100.96,100.89,73.03578057]
["bitfinex-derivatives","SOLF0:USTF0",1770153685882,79.14895814,100.96,100.89,73.03578057]
["bitfinex-derivatives","SOLF0:USTF0",1770153687880,6.52109973,100.97,100.89,73.03578057]
["bitfinex-derivatives","SOLF0:USTF0",1770153687881,85.67065787,100.95,100.89,73.03578057]
["bitfinex-derivatives","SOLF0:USTF0",1770153688479,8.9276,100.94,100.87,416.89578057]
["bitfinex-derivatives","SOLF0:USTF0",1770153688686,79.15045814,100.94,100.87,416.89578057]
["bitfinex-derivatives","SOLF0:USTF0",1770153689381,6.52109973,100.95,100.88,73.03578057]
["bitfinex-derivatives","SOLF0:USTF0",1770153689883,76.74395787,100.95,100.88,73.03578057]
["bitfinex-derivatives","SOLF0:USTF0",1770153690288,70.22285814,100.95,100.88,73.03578057]
["bitfinex-derivatives","SOLF0:USTF0",1770153690487,70.22285814,100.95,100.88,81.96828057]
["bitfinex-derivatives","SOLF0:USTF0",1770153692386,79.14955814,100.95,100.88,81.96828057]
["bitfinex-derivatives","SOLF0:USTF0",1770153693284,70.22285814,100.95,100.89,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1770153693482,70.22285814,100.95,100.89,81.96748057]
["bitfinex-derivatives","SOLF0:USTF0",1770153695884,70.22285814,100.95,100.9,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1770153697192,8.9257,100.96,100.91,8.9296]
["bitfinex-derivatives","SOLF0:USTF0",1770153697495,85.66875787,100.97,100.91,8.9296]
["bitfinex-derivatives","SOLF0:USTF0",1770153698891,76.74395787,100.99,100.92,81.96468057]
["bitfinex-derivatives","SOLF0:USTF0",1770153700389,8.9247,100.97,100.92,81.96468057]
["bitfinex-derivatives","SOLF0:USTF0",1770153701092,70.22285814,100.98,100.92,81.96468057]
["bitfinex-derivatives","SOLF0:USTF0",1770153701297,70.22285814,100.98,100.93,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1770153701798,70.22285814,100.98,100.93,81.96368057]
["bitfinex-derivatives","SOLF0:USTF0",1770153703094,79.14495814,101.0,100.94,81.96288057]
["bitfinex-derivatives","SOLF0:USTF0",1770153703494,70.22285814,101.0,100.94,73.03578057]
["bitfinex-derivatives","SOLF0:USTF0",1770153703800,70.22285814,101.0,100.94,180.03578057]
["bitfinex-derivatives","SOLF0:USTF0",1770153703998,70.22285814,101.0,100.95,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1770153707398,70.22285814,101.0,100.94,81.96288057]
["bitfinex-derivatives","SOLF0:USTF0",1770153708000,70.22285814,101.0,100.92,641.4569]
["bitfinex-derivatives","SOLF0:USTF0",1770153708001,70.22285814,101.0,100.95,81.96178057]
["bitfinex-derivatives","SOLF0:USTF0",1770153708207,76.75359705,101.02,100.95,73.03578057]
["bitfinex-derivatives","SOLF0:USTF0",1770153708903,85.67389705,101.02,100.96,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1770153709496,70.22285814,101.02,100.95,73.03578057]
["bitfinex-derivatives","SOLF0:USTF0",1770153709700,70.22285814,101.05,100.99,8.9225]
["bitfinex-derivatives","SOLF0:USTF0",1770153709896,70.22285814,101.05,100.97,73.03578057]
["bitfinex-derivatives","SOLF0:USTF0",1770153710099,6.53073891,101.06,100.97,73.03578057]
["bitfinex-derivatives","SOLF0:USTF0",1770153710100,70.22285814,101.03,100.97,73.03578057]
["bitfinex-derivatives","SOLF0:USTF0",1770153711803,79.14235814,101.03,100.97,81.96038057]
["bitfinex-derivatives","SOLF0:USTF0",1770153711994,70.22285814,101.03,100.97,81.96038057]
["bitfinex-derivatives","SOLF0:USTF0",1770153712503,70.22285814,101.03,100.98,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1770153712903,70.22285814,101.03,100.97,73.03578057]
["bitfinex-derivatives","SOLF0:USTF0",1770153713104,15.44923891,101.04,100.95,245.8552]
["bitfinex-derivatives","SOLF0:USTF0",1770153713105,77.22711763,101.02,100.95,182.21897718]
["bitfinex-derivatives","SOLF0:USTF0",1770153713500,79.61757872,101.01,100.95,182.21897718]
["bitfinex-derivatives","SOLF0:USTF0",1770153714308,79.61757872,101.01,100.95,191.14537718]
["bitfinex-derivatives","SOLF0:USTF0",1770153715704,70.69637872,101.01,100.95,191.14537718]
["bitfinex-derivatives","SOLF0:USTF0",1770153715900,70.69637872,101.01,100.96,8.9252]
["bitfinex-derivatives","SOLF0:USTF0",1770153716709,70.69637872,101.01,100.96,115.9252]
["bitfinex-derivatives","SOLF0:USTF0",1770153717310,70.69637872,101.01,100.97,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770153720009,70.69637872,101.01,100.98,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1770153720204,70.69637872,101.01,100.97,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1770153721906,79.65073615,101.0,100.93,70.90965642]
["bitfinex-derivatives","SOLF0:USTF0",1770153723716,88.57293615,101.0,100.93,79.83765642]
["bitfinex-derivatives","SOLF0:USTF0",1770153724813,82.04219724,101.0,100.93,79.83765642]
["bitfinex-derivatives","SOLF0:USTF0",1770153725116,6.53073891,101.02,100.95,70.90965642]
["bitfinex-derivatives","SOLF0:USTF0",1770153725117,82.04079724,101.02,100.95,70.90965642]
["bitfinex-derivatives","SOLF0:USTF0",1770153725313,73.11999724,101.02,100.95,70.90965642]
["bitfinex-derivatives","SOLF0:USTF0",1770153725620,82.04119724,101.01,100.95,70.90965642]
["bitfinex-derivatives","SOLF0:USTF0",1770153725816,73.11999724,101.01,100.95,70.90965642]
["bitfinex-derivatives","SOLF0:USTF0",1770153726409,2.7424018,100.99,100.95,70.90965642]
["bitfinex-derivatives","SOLF0:USTF0",1770153726614,2.7424018,100.98,100.95,70.90965642]
["bitfinex-derivatives","SOLF0:USTF0",1770153728316,2.7424018,100.98,100.93,70.90965642]
["bitfinex-derivatives","SOLF0:USTF0",1770153728521,82.04209724,101.0,100.93,70.90965642]
["bitfinex-derivatives","SOLF0:USTF0",1770153730620,88.57398316,100.99,100.92,79.83795642]
["bitfinex-derivatives","SOLF0:USTF0",1770153732411,8.9221,101.0,100.93,79.83745642]
["bitfinex-derivatives","SOLF0:USTF0",1770153732615,73.11999724,101.03,100.94,70.90965642]
["bitfinex-derivatives","SOLF0:USTF0",1770153732814,73.11999724,101.03,100.95,70.90965642]
["bitfinex-derivatives","SOLF0:USTF0",1770153733216,73.11999724,101.04,100.97,79.83425642]
["bitfinex-derivatives","SOLF0:USTF0",1770153733417,79.65078316,101.04,100.97,70.90965642]
["bitfinex-derivatives","SOLF0:USTF0",1770153733918,73.11999724,101.04,100.97,70.90965642]
["bitfinex-derivatives","SOLF0:USTF0",1770153734815,379.41132859,101.05,100.97,79.83425642]
["bitfinex-derivatives","SOLF0:USTF0",1770153735418,82.03679724,101.06,100.99,70.90965642]
["bitfinex-derivatives","SOLF0:USTF0",1770153735724,73.11999724,101.07,100.99,70.90965642]
["bitfinex-derivatives","SOLF0:USTF0",1770153736819,82.03589724,101.07,100.99,70.90965642]
["bitfinex-derivatives","SOLF0:USTF0",1770153738323,82.03669724,101.06,100.99,70.90965642]
["bitfinex-derivatives","SOLF0:USTF0",1770153739626,73.11999724,101.06,100.99,79.83245642]
["bitfinex-derivatives","SOLF0:USTF0",1770153741520,73.33351448,101.05,100.97,73.73059749]
["bitfinex-derivatives","SOLF0:USTF0",1770153742727,82.25141448,101.05,100.98,82.65429749]
["bitfinex-derivatives","SOLF0:USTF0",1770153745328,73.33351448,101.05,100.99,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1770153745629,73.33351448,101.05,100.99,82.65339749]
["bitfinex-derivatives","SOLF0:USTF0",1770153746522,73.33351448,101.07,101.0,73.73059749]
["bitfinex-derivatives","SOLF0:USTF0",1770153747732,73.33351448,101.07,101.01,8.9211]
["bitfinex-derivatives","SOLF0:USTF0",1770153748135,73.33351448,101.07,101.01,82.65169749]
["bitfinex-derivatives","SOLF0:USTF0",1770153748936,82.24941448,101.07,101.01,82.65169749]
["bitfinex-derivatives","SOLF0:USTF0",1770153750435,2.73827308,101.08,101.01,76.46887057]
["bitfinex-derivatives","SOLF0:USTF0",1770153750636,2.73827308,101.07,101.01,215.24147057]
["bitfinex-derivatives","SOLF0:USTF0",1770153750835,2.73827308,101.07,101.03,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1770153751338,2.73827308,101.06,101.01,82.65099749]
["bitfinex-derivatives","SOLF0:USTF0",1770153751830,2.73827308,101.04,100.99,73.73059749]
["bitfinex-derivatives","SOLF0:USTF0",1770153752237,82.25041448,101.06,100.99,76.46887057]
["bitfinex-derivatives","SOLF0:USTF0",1770153752438,84.98868756,101.06,100.99,76.46887057]
["bitfinex-derivatives","SOLF0:USTF0",1770153753239,76.07178756,101.06,100.99,85.39157057]
["bitfinex-derivatives","SOLF0:USTF0",1770153754033,84.98858756,101.06,100.99,76.46887057]
["bitfinex-derivatives","SOLF0:USTF0",1770153754239,76.07178756,101.06,100.99,76.46887057]
["bitfinex-derivatives","SOLF0:USTF0",1770153754439,2.73827308,101.05,100.99,73.73059749]
["bitfinex-derivatives","SOLF0:USTF0",1770153755741,11.65587308,101.05,100.99,73.73059749]
["bitfinex-derivatives","SOLF0:USTF0",1770153755941,2.73827308,101.03,100.99,73.73059749]
["bitfinex-derivatives","SOLF0:USTF0",1770153757341,8.9177,101.05,100.99,73.73059749]
["bitfinex-derivatives","SOLF0:USTF0",1770153757545,2.73827308,101.04,100.99,73.73059749]
["bitfinex-derivatives","SOLF0:USTF0",1770153760348,2.73827308,101.03,100.99,73.73059749]
["bitfinex-derivatives","SOLF0:USTF0",1770153761443,2.73827308,101.02,100.99,73.73059749]
["bitfinex-derivatives","SOLF0:USTF0",1770153761845,2.73827308,101.01,100.97,73.73059749]
["bitfinex-derivatives","SOLF0:USTF0",1770153764352,2.74140304,101.01,100.97,73.73059749]
["bitfinex-derivatives","SOLF0:USTF0",1770153764547,2.74140304,101.0,100.97,73.73059749]
["bitfinex-derivatives","SOLF0:USTF0",1770153765953,2.74140304,101.01,100.97,73.73059749]
["bitfinex-derivatives","SOLF0:USTF0",1770153767148,82.25291448,101.03,100.97,73.73059749]
["bitfinex-derivatives","SOLF0:USTF0",1770153767149,2.74140304,101.0,100.97,73.73059749]
["bitfinex-derivatives","SOLF0:USTF0",1770153767646,82.25291448,101.03,100.97,82.65519749]
["bitfinex-derivatives","SOLF0:USTF0",1770153767846,2.74140304,101.01,100.97,82.65519749]
["bitfinex-derivatives","SOLF0:USTF0",1770153768147,2.74140304,101.0,100.97,82.65519749]
["bitfinex-derivatives","SOLF0:USTF0",1770153768550,2.74140304,101.01,100.97,82.65519749]
["bitfinex-derivatives","SOLF0:USTF0",1770153769252,2.74140304,101.0,100.97,82.65519749]
["bitfinex-derivatives","SOLF0:USTF0",1770153769953,2.74140304,101.0,100.97,73.73059749]
["bitfinex-derivatives","SOLF0:USTF0",1770153771057,8.9194,101.03,100.97,73.73059749]
["bitfinex-derivatives","SOLF0:USTF0",1770153771253,2.74140304,101.03,100.97,73.73059749]
["bitfinex-derivatives","SOLF0:USTF0",1770153772163,2.74140304,101.04,100.97,76.47200053]
["bitfinex-derivatives","SOLF0:USTF0",1770153772760,2.74140304,101.04,100.99,71.08569631]
["bitfinex-derivatives","SOLF0:USTF0",1770153774363,2.74140304,101.03,100.99,71.08569631]
["bitfinex-derivatives","SOLF0:USTF0",1770153776863,8.9176,101.05,100.99,71.08569631]
["bitfinex-derivatives","SOLF0:USTF0",1770153777064,2.74140304,101.0,100.95,72.62205451]
["bitfinex-derivatives","SOLF0:USTF0",1770153777362,138.7075,101.06,100.97,72.62205451]
["bitfinex-derivatives","SOLF0:USTF0",1770153777363,2.74140304,101.03,100.97,72.62205451]
["bitfinex-derivatives","SOLF0:USTF0",1770153777663,75.37652341,101.04,100.97,75.36345755]
["bitfinex-derivatives","SOLF0:USTF0",1770153778261,2.74140304,101.03,100.97,72.62205451]
["bitfinex-derivatives","SOLF0:USTF0",1770153780269,2.74140304,101.03,100.97,81.54645451]
["bitfinex-derivatives","SOLF0:USTF0",1770153780664,2.74140304,101.04,100.97,84.28785755]
["bitfinex-derivatives","SOLF0:USTF0",1770153781765,81.55282037,101.05,100.97,81.54645451]
["bitfinex-derivatives","SOLF0:USTF0",1770153781967,2.74140304,101.04,100.97,84.28785755]
["bitfinex-derivatives","SOLF0:USTF0",1770153782564,2.74140304,101.04,100.97,75.36345755]
["bitfinex-derivatives","SOLF0:USTF0",1770153782765,2.74140304,101.05,100.99,72.62205451]
["bitfinex-derivatives","SOLF0:USTF0",1770153783669,2.74140304,101.05,100.99,81.54485451]
["bitfinex-derivatives","SOLF0:USTF0",1770153784276,2.74140304,101.03,100.99,72.62205451]
["bitfinex-derivatives","SOLF0:USTF0",1770153784471,2.74140304,101.01,100.97,72.62205451]
["bitfinex-derivatives","SOLF0:USTF0",1770153785470,2.74140304,100.99,100.94,72.62205451]
["bitfinex-derivatives","SOLF0:USTF0",1770153785774,2.74140304,100.97,100.94,72.62205451]
["bitfinex-derivatives","SOLF0:USTF0",1770153785971,72.63512037,101.0,100.94,72.62205451]
["bitfinex-derivatives","SOLF0:USTF0",1770153785972,2.74140304,100.98,100.94,72.62205451]
["bitfinex-derivatives","SOLF0:USTF0",1770153786168,2.74140304,100.95,100.92,72.62205451]
["bitfinex-derivatives","SOLF0:USTF0",1770153786373,2.74140304,100.96,100.92,72.62205451]
["bitfinex-derivatives","SOLF0:USTF0",1770153787875,2.74140304,100.97,100.92,72.62205451]
["bitfinex-derivatives","SOLF0:USTF0",1770153789775,2.74140304,100.97,100.92,81.55095451]
["bitfinex-derivatives","SOLF0:USTF0",1770153790679,81.55732037,101.0,100.92,81.55095451]
["bitfinex-derivatives","SOLF0:USTF0",1770153790871,2.74140304,100.97,100.92,81.55095451]
["bitfinex-derivatives","SOLF0:USTF0",1770153792371,2.74140304,100.96,100.92,72.62205451]
["bitfinex-derivatives","SOLF0:USTF0",1770153794177,2.74140304,100.96,100.9,404.27]
["bitfinex-derivatives","SOLF0:USTF0",1770153794178,2.74140304,100.94,100.9,72.62205451]
["bitfinex-derivatives","SOLF0:USTF0",1770153794478,2.74140304,100.93,100.9,72.62205451]
["bitfinex-derivatives","SOLF0:USTF0",1770153795175,2.74140304,100.94,100.9,72.62205451]
["bitfinex-derivatives","SOLF0:USTF0",1770153796576,2.74140304,100.95,100.9,81.55285451]
["bitfinex-derivatives","SOLF0:USTF0",1770153798281,2.74140304,100.96,100.9,81.55285451]
["bitfinex-derivatives","SOLF0:USTF0",1770153798578,11.66680304,100.97,100.92,72.62205451]
["bitfinex-derivatives","SOLF0:USTF0",1770153799175,2.74140304,100.97,100.92,72.62205451]
["bitfinex-derivatives","SOLF0:USTF0",1770153799575,75.37652341,100.98,100.92,81.55085451]
["bitfinex-derivatives","SOLF0:USTF0",1770153799775,2.74140304,100.97,100.92,72.62205451]
["bitfinex-derivatives","SOLF0:USTF0",1770153800180,2.74140304,100.95,100.92,72.62205451]
["bitfinex-derivatives","SOLF0:USTF0",1770153800680,2.74140304,100.96,100.92,72.62205451]
["bitfinex-derivatives","SOLF0:USTF0",1770153801381,2.74140304,100.97,100.92,72.62205451]
["bitfinex-derivatives","SOLF0:USTF0",1770153802482,2.74140304,100.97,100.92,81.55105451]
["bitfinex-derivatives","SOLF0:USTF0",1770153804877,2.74140304,100.97,100.93,81.81799279]
["bitfinex-derivatives","SOLF0:USTF0",1770153805074,2.74140304,100.98,100.93,81.81799279]
["bitfinex-derivatives","SOLF0:USTF0",1770153805978,2.74140304,100.98,100.95,72.88989279]
["bitfinex-derivatives","SOLF0:USTF0",1770153806182,2.74140304,101.01,100.95,72.88989279]
["bitfinex-derivatives","SOLF0:USTF0",1770153806382,2.74140304,101.02,100.95,75.63129583]
["bitfinex-derivatives","SOLF0:USTF0",1770153806990,71.71846364,101.04,100.97,81.81449279]
["bitfinex-derivatives","SOLF0:USTF0",1770153807186,2.74140304,101.03,100.97,81.81449279]
["bitfinex-derivatives","SOLF0:USTF0",1770153807886,2.74140304,101.03,100.98,81.81339279]
["bitfinex-derivatives","SOLF0:USTF0",1770153810696,74.45986668,101.04,100.99,81.81259279]
["bitfinex-derivatives","SOLF0:USTF0",1770153810995,2.74140304,101.04,100.99,81.81259279]
["bitfinex-derivatives","SOLF0:USTF0",1770153811906,2.74140304,101.05,101.01,72.88989279]
["bitfinex-derivatives","SOLF0:USTF0",1770153813001,2.74140304,101.06,101.01,81.81089279]
["bitfinex-derivatives","SOLF0:USTF0",1770153813700,2.74140304,101.07,101.02,81.80999279]
["bitfinex-derivatives","SOLF0:USTF0",1770153814305,2.74140304,101.05,101.02,72.88989279]
["bitfinex-derivatives","SOLF0:USTF0",1770153815395,8.9168,101.06,100.99,72.88989279]
["bitfinex-derivatives","SOLF0:USTF0",1770153815396,71.71846364,101.06,100.99,72.88989279]
["bitfinex-derivatives","SOLF0:USTF0",1770153815592,2.74140304,101.03,100.99,72.88989279]
["bitfinex-derivatives","SOLF0:USTF0",1770153816296,2.74140304,101.04,100.99,81.81269279]
["bitfinex-derivatives","SOLF0:USTF0",1770153817205,2.74140304,101.04,100.99,72.88989279]
["bitfinex-derivatives","SOLF0:USTF0",1770153818496,2.74140304,101.05,100.99,72.88989279]
["bitfinex-derivatives","SOLF0:USTF0",1770153819406,2.74140304,101.04,100.99,72.88989279]
["bitfinex-derivatives","SOLF0:USTF0",1770153819807,11.65900304,101.05,100.99,72.88989279]
["bitfinex-derivatives","SOLF0:USTF0",1770153822508,2.74140304,101.03,100.99,72.88989279]
["bitfinex-derivatives","SOLF0:USTF0",1770153823504,8.9186,101.04,100.99,72.88989279]
["bitfinex-derivatives","SOLF0:USTF0",1770153823706,11.66000304,101.04,100.99,72.88989279]
["bitfinex-derivatives","SOLF0:USTF0",1770153825503,2.74140304,101.02,100.99,72.88989279]
["bitfinex-derivatives","SOLF0:USTF0",1770153825709,2.74140304,101.0,100.93,72.88989279]
["bitfinex-derivatives","SOLF0:USTF0",1770153826009,2.74140304,100.99,100.93,72.88989279]
["bitfinex-derivatives","SOLF0:USTF0",1770153826205,2.74140304,100.99,100.93,81.81749279]
["bitfinex-derivatives","SOLF0:USTF0",1770153826399,2.74248073,100.99,100.93,81.81749279]
["bitfinex-derivatives","SOLF0:USTF0",1770153828503,15.45156929,101.01,100.93,81.81749279]
["bitfinex-derivatives","SOLF0:USTF0",1770153828710,87.17003293,101.01,100.93,81.81749279]
["bitfinex-derivatives","SOLF0:USTF0",1770153829908,8.9222,101.0,100.93,81.81749279]
["bitfinex-derivatives","SOLF0:USTF0",1770153830103,78.24883293,101.01,100.93,81.81749279]
["bitfinex-derivatives","SOLF0:USTF0",1770153830808,87.17083293,101.01,100.95,72.72393006]
["bitfinex-derivatives","SOLF0:USTF0",1770153832709,8.9198,101.03,100.97,72.72393006]
["bitfinex-derivatives","SOLF0:USTF0",1770153832914,71.11457805,101.04,100.97,72.72393006]
["bitfinex-derivatives","SOLF0:USTF0",1770153834112,71.11457805,101.04,100.99,8.9229]
["bitfinex-derivatives","SOLF0:USTF0",1770153835210,71.11457805,101.04,100.98,72.72393006]
["bitfinex-derivatives","SOLF0:USTF0",1770153836714,80.03347805,101.04,100.98,72.72393006]
["bitfinex-derivatives","SOLF0:USTF0",1770153837716,80.03347805,101.04,100.98,81.64753006]
["bitfinex-derivatives","SOLF0:USTF0",1770153839812,8.9196,101.03,100.98,72.72393006]
["bitfinex-derivatives","SOLF0:USTF0",1770153840413,80.03307805,101.04,100.98,81.64763006]
["bitfinex-derivatives","SOLF0:USTF0",1770153841707,8.9177,101.05,100.99,79.29364415]
["bitfinex-derivatives","SOLF0:USTF0",1770153841908,8.9177,101.05,100.99,70.37084415]
["bitfinex-derivatives","SOLF0:USTF0",1770153842113,8.914,101.09,101.03,70.37084415]
["bitfinex-derivatives","SOLF0:USTF0",1770153842313,71.8976323,101.09,101.03,70.37084415]
["bitfinex-derivatives","SOLF0:USTF0",1770153842909,80.8118323,101.09,101.03,70.37084415]
["bitfinex-derivatives","SOLF0:USTF0",1770153843511,8.9142,101.09,101.03,70.37084415]
["bitfinex-derivatives","SOLF0:USTF0",1770153846621,8.9149,101.08,101.03,70.37084415]
["bitfinex-derivatives","SOLF0:USTF0",1770153847010,71.93763354,101.08,101.03,70.37084415]
["bitfinex-derivatives","SOLF0:USTF0",1770153847215,8.9158,101.07,101.03,70.37084415]
["bitfinex-derivatives","SOLF0:USTF0",1770153848016,8.9158,101.07,101.0,70.37084415]
["bitfinex-derivatives","SOLF0:USTF0",1770153848217,81.40034659,101.07,101.0,70.37084415]
["bitfinex-derivatives","SOLF0:USTF0",1770153848417,72.48454659,101.06,101.0,70.37084415]
["bitfinex-derivatives","SOLF0:USTF0",1770153848623,72.48454659,101.04,100.98,70.37084415]
["bitfinex-derivatives","SOLF0:USTF0",1770153849029,79.01491588,101.03,100.95,79.29714415]
["bitfinex-derivatives","SOLF0:USTF0",1770153849422,8.9212,101.01,100.95,79.29714415]
["bitfinex-derivatives","SOLF0:USTF0",1770153849722,15.45156929,101.01,100.95,70.37084415]
["bitfinex-derivatives","SOLF0:USTF0",1770153849926,72.48454659,101.02,100.95,79.29724415]
["bitfinex-derivatives","SOLF0:USTF0",1770153850421,80.16661884,101.06,100.98,70.37084415]
["bitfinex-derivatives","SOLF0:USTF0",1770153850615,73.63624955,101.06,100.99,70.37084415]
["bitfinex-derivatives","SOLF0:USTF0",1770153850815,517.975934,101.09,101.01,70.37084415]
["bitfinex-derivatives","SOLF0:USTF0",1770153850816,82.55034955,101.09,101.01,70.37084415]
["bitfinex-derivatives","SOLF0:USTF0",1770153851018,82.55034955,101.09,101.03,79.29004415]
["bitfinex-derivatives","SOLF0:USTF0",1770153851320,364.67624955,101.12,101.03,70.37084415]
["bitfinex-derivatives","SOLF0:USTF0",1770153851520,73.63624955,101.12,101.05,70.37084415]
["bitfinex-derivatives","SOLF0:USTF0",1770153852124,8.9123,101.11,101.05,70.37084415]
["bitfinex-derivatives","SOLF0:USTF0",1770153853315,82.54764955,101.12,101.05,70.37084415]
["bitfinex-derivatives","SOLF0:USTF0",1770153854125,73.63624955,101.12,101.05,70.37084415]
["bitfinex-derivatives","SOLF0:USTF0",1770153854329,360.48533869,101.14,101.05,70.37084415]
["bitfinex-derivatives","SOLF0:USTF0",1770153854925,69.40533869,101.14,101.07,70.37084415]
["bitfinex-derivatives","SOLF0:USTF0",1770153855226,207.98543869,101.16,101.07,70.37084415]
["bitfinex-derivatives","SOLF0:USTF0",1770153855426,8.9088,101.15,101.07,79.28664415]
["bitfinex-derivatives","SOLF0:USTF0",1770153855926,69.40533869,101.16,101.09,70.37084415]
["bitfinex-derivatives","SOLF0:USTF0",1770153856228,8.9079,101.17,101.09,70.37084415]
["bitfinex-derivatives","SOLF0:USTF0",1770153856429,84.66604724,101.16,101.09,70.37084415]
["bitfinex-derivatives","SOLF0:USTF0",1770153856630,69.22737795,101.16,101.09,70.37084415]
["bitfinex-derivatives","SOLF0:USTF0",1770153858123,69.22737795,101.16,101.09,79.28474415]
["bitfinex-derivatives","SOLF0:USTF0",1770153858742,8.9076,101.17,101.1,79.28364415]
["bitfinex-derivatives","SOLF0:USTF0",1770153859418,68.96105821,101.18,101.11,79.28294415]
["bitfinex-derivatives","SOLF0:USTF0",1770153859729,68.96105821,101.18,101.11,70.37084415]
["bitfinex-derivatives","SOLF0:USTF0",1770153860823,68.96105821,101.18,101.12,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1770153861024,68.96105821,101.18,101.11,70.37084415]
["bitfinex-derivatives","SOLF0:USTF0",1770153861232,8.906,101.19,101.11,70.37084415]
["bitfinex-derivatives","SOLF0:USTF0",1770153861928,67.97062713,101.2,101.13,73.82432014]
["bitfinex-derivatives","SOLF0:USTF0",1770153862322,67.97062713,101.2,101.13,82.73472014]
["bitfinex-derivatives","SOLF0:USTF0",1770153862921,74.48986223,101.24,101.15,73.82432014]
["bitfinex-derivatives","SOLF0:USTF0",1770153863224,67.95949294,101.24,101.16,73.82432014]
["bitfinex-derivatives","SOLF0:USTF0",1770153863421,76.86219294,101.22,101.16,73.82432014]
["bitfinex-derivatives","SOLF0:USTF0",1770153864131,8.9036,101.21,101.16,73.82432014]
["bitfinex-derivatives","SOLF0:USTF0",1770153864531,67.95949294,101.22,101.16,73.82432014]
["bitfinex-derivatives","SOLF0:USTF0",1770153865627,76.86219294,101.22,101.16,73.82432014]
["bitfinex-derivatives","SOLF0:USTF0",1770153867431,362.48338644,101.24,101.15,212.40552014]
["bitfinex-derivatives","SOLF0:USTF0",1770153867631,71.50338644,101.24,101.17,73.82432014]
["bitfinex-derivatives","SOLF0:USTF0",1770153868533,80.40418644,101.24,101.17,82.73122014]
["bitfinex-derivatives","SOLF0:USTF0",1770153869431,86.93455573,101.24,101.17,73.82432014]
["bitfinex-derivatives","SOLF0:USTF0",1770153870028,67.42596414,101.23,101.17,73.82432014]
["bitfinex-derivatives","SOLF0:USTF0",1770153871734,297.79036929,101.24,101.17,73.82432014]
["bitfinex-derivatives","SOLF0:USTF0",1770153872035,291.26,101.24,101.17,73.82432014]
["bitfinex-derivatives","SOLF0:USTF0",1770153872230,214.11741086,101.26,101.17,73.82432014]
["bitfinex-derivatives","SOLF0:USTF0",1770153872526,8.9012,101.24,101.17,82.73102014]
["bitfinex-derivatives","SOLF0:USTF0",1770153874136,78.49489761,101.24,101.17,73.82432014]
["bitfinex-derivatives","SOLF0:USTF0",1770153875344,78.49489761,101.24,101.17,82.73132014]
["bitfinex-derivatives","SOLF0:USTF0",1770153877848,8.9021,101.23,101.17,73.82432014]
["bitfinex-derivatives","SOLF0:USTF0",1770153878040,68.37533736,101.22,101.15,73.82432014]
["bitfinex-derivatives","SOLF0:USTF0",1770153878347,362.77533736,101.21,101.15,73.82432014]
["bitfinex-derivatives","SOLF0:USTF0",1770153878544,371.67893736,101.21,101.15,73.82432014]
["bitfinex-derivatives","SOLF0:USTF0",1770153879043,77.27893736,101.21,101.15,73.82432014]
["bitfinex-derivatives","SOLF0:USTF0",1770153880542,77.27893736,101.21,101.15,82.73292014]
["bitfinex-derivatives","SOLF0:USTF0",1770153883345,68.37533736,101.21,101.15,82.73292014]
["bitfinex-derivatives","SOLF0:USTF0",1770153883544,8.9027,101.22,101.16,82.73202014]
["bitfinex-derivatives","SOLF0:USTF0",1770153884641,8.9027,101.22,101.16,73.82432014]
["bitfinex-derivatives","SOLF0:USTF0",1770153885244,15.43306929,101.22,101.16,73.82432014]
["bitfinex-derivatives","SOLF0:USTF0",1770153885445,368.11445365,101.22,101.16,73.82432014]
["bitfinex-derivatives","SOLF0:USTF0",1770153885649,64.38408436,101.21,101.16,73.82432014]
["bitfinex-derivatives","SOLF0:USTF0",1770153885841,8.9062,101.18,101.13,73.82432014]
["bitfinex-derivatives","SOLF0:USTF0",1770153886042,70.91445365,101.2,101.13,73.82432014]
["bitfinex-derivatives","SOLF0:USTF0",1770153886338,70.89030633,101.2,101.13,73.82432014]
["bitfinex-derivatives","SOLF0:USTF0",1770153887347,8.9054,101.19,101.13,82.73482014]
["bitfinex-derivatives","SOLF0:USTF0",1770153889746,6.50622197,101.2,101.14,73.82432014]
["bitfinex-derivatives","SOLF0:USTF0",1770153890043,72.769813,101.21,101.14,73.82432014]
["bitfinex-derivatives","SOLF0:USTF0",1770153890849,72.769813,101.21,101.15,77.05859898]
["bitfinex-derivatives","SOLF0:USTF0",1770153891345,15.40902197,101.22,101.16,77.05829898]
["bitfinex-derivatives","SOLF0:USTF0",1770153891546,8.9028,101.22,101.16,77.05829898]
["bitfinex-derivatives","SOLF0:USTF0",1770153891742,72.71057476,101.22,101.16,68.15059898]
["bitfinex-derivatives","SOLF0:USTF0",1770153892050,70.31399673,101.22,101.16,68.15059898]
["bitfinex-derivatives","SOLF0:USTF0",1770153892253,369.51399673,101.22,101.16,68.15059898]
["bitfinex-derivatives","SOLF0:USTF0",1770153892753,8.9035,101.21,101.16,68.15059898]
["bitfinex-derivatives","SOLF0:USTF0",1770153893248,72.13556427,101.21,101.16,68.15059898]
["bitfinex-derivatives","SOLF0:USTF0",1770153893448,15.40882197,101.23,101.14,68.15059898]
["bitfinex-derivatives","SOLF0:USTF0",1770153893654,6.50622197,101.23,101.14,68.15059898]
["bitfinex-derivatives","SOLF0:USTF0",1770153893849,69.73828624,101.23,101.16,68.15059898]
["bitfinex-derivatives","SOLF0:USTF0",1770153894156,69.88532381,101.21,101.13,68.15059898]
["bitfinex-derivatives","SOLF0:USTF0",1770153894453,369.90532381,101.21,101.13,68.15059898]
["bitfinex-derivatives","SOLF0:USTF0",1770153895159,63.37910184,101.21,101.13,68.15059898]
["bitfinex-derivatives","SOLF0:USTF0",1770153895858,72.28330184,101.21,101.15,75.11533985]
["bitfinex-derivatives","SOLF0:USTF0",1770153896056,63.37910184,101.21,101.15,75.11533985]
["bitfinex-derivatives","SOLF0:USTF0",1770153896254,63.37910184,101.21,101.15,84.02393985]
["bitfinex-derivatives","SOLF0:USTF0",1770153897349,72.28260184,101.21,101.15,84.02393985]
["bitfinex-derivatives","SOLF0:USTF0",1770153899354,63.37910184,101.21,101.15,75.11533985]
["bitfinex-derivatives","SOLF0:USTF0",1770153899560,8.9028,101.22,101.16,84.02323985]
["bitfinex-derivatives","SOLF0:USTF0",1770153905153,81.04583434,101.23,101.17,75.11533985]
["bitfinex-derivatives","SOLF0:USTF0",1770153905652,66.30753754,101.25,101.19,75.11533985]
["bitfinex-derivatives","SOLF0:USTF0",1770153905854,342.50415764,101.27,101.2,75.11533985]
["bitfinex-derivatives","SOLF0:USTF0",1770153906061,72.91223947,101.26,101.18,75.11533985]
["bitfinex-derivatives","SOLF0:USTF0",1770153906358,6.50622197,101.22,101.16,75.11533985]
["bitfinex-derivatives","SOLF0:USTF0",1770153906559,72.91223947,101.22,101.14,84.02483985]
["bitfinex-derivatives","SOLF0:USTF0",1770153906952,8.9039,101.21,101.15,8.9087]
["bitfinex-derivatives","SOLF0:USTF0",1770153907260,72.91223947,101.22,101.15,75.11533985]
["bitfinex-derivatives","SOLF0:USTF0",1770153907557,81.81483947,101.22,101.15,84.02403985]
["bitfinex-derivatives","SOLF0:USTF0",1770153908062,8.9036,101.21,101.15,75.11533985]
["bitfinex-derivatives","SOLF0:USTF0",1770153908363,71.08072722,101.21,101.15,75.11533985]
["bitfinex-derivatives","SOLF0:USTF0",1770153908662,8.9051,101.2,101.15,75.11533985]
["bitfinex-derivatives","SOLF0:USTF0",1770153908961,71.08072722,101.21,101.15,75.11533985]
["bitfinex-derivatives","SOLF0:USTF0",1770153909160,8.9053,101.19,101.15,75.11533985]
["bitfinex-derivatives","SOLF0:USTF0",1770153909358,216.07454919,101.22,101.15,75.11533985]
["bitfinex-derivatives","SOLF0:USTF0",1770153909965,8.9051,101.2,101.15,75.11533985]
["bitfinex-derivatives","SOLF0:USTF0",1770153910260,209.58302722,101.21,101.15,75.11533985]
["bitfinex-derivatives","SOLF0:USTF0",1770153910764,6.50622197,101.22,101.15,75.11533985]
["bitfinex-derivatives","SOLF0:USTF0",1770153911164,15.40962197,101.22,101.15,84.02373985]
["bitfinex-derivatives","SOLF0:USTF0",1770153911854,8.9034,101.22,101.15,84.02373985]
["bitfinex-derivatives","SOLF0:USTF0",1770153912055,79.98412722,101.22,101.15,84.02373985]
["bitfinex-derivatives","SOLF0:USTF0",1770153912465,77.58694919,101.2,101.13,75.11533985]
["bitfinex-derivatives","SOLF0:USTF0",1770153912662,71.08072722,101.19,101.13,75.11533985]
["bitfinex-derivatives","SOLF0:USTF0",1770153913765,8.9061,101.18,101.13,75.11533985]
["bitfinex-derivatives","SOLF0:USTF0",1770153913963,85.89975928,101.18,101.13,75.11533985]
["bitfinex-derivatives","SOLF0:USTF0",1770153914166,76.99365928,101.18,101.13,75.11533985]
["bitfinex-derivatives","SOLF0:USTF0",1770153914367,76.99365928,101.16,101.11,75.11533985]
["bitfinex-derivatives","SOLF0:USTF0",1770153914769,303.24,101.17,101.11,75.11533985]
["bitfinex-derivatives","SOLF0:USTF0",1770153914970,8.9062,101.18,101.11,75.11533985]
["bitfinex-derivatives","SOLF0:USTF0",1770153915170,70.48743731,101.19,101.11,75.11533985]
["bitfinex-derivatives","SOLF0:USTF0",1770153915366,79.39283731,101.19,101.13,8.9105]
["bitfinex-derivatives","SOLF0:USTF0",1770153915667,79.39283731,101.19,101.13,84.02583985]
["bitfinex-derivatives","SOLF0:USTF0",1770153916064,8.9044,101.2,101.13,84.02583985]
["bitfinex-derivatives","SOLF0:USTF0",1770153916269,8.9044,101.2,101.11,138.6293]
["bitfinex-derivatives","SOLF0:USTF0",1770153916270,71.08072722,101.21,101.15,75.11533985]
["bitfinex-derivatives","SOLF0:USTF0",1770153916967,71.08072722,101.23,101.15,75.11533985]
["bitfinex-derivatives","SOLF0:USTF0",1770153918070,346.60466431,101.27,101.18,75.11533985]
["bitfinex-derivatives","SOLF0:USTF0",1770153918268,71.08072722,101.26,101.18,75.11533985]
["bitfinex-derivatives","SOLF0:USTF0",1770153919171,71.08072722,101.28,101.21,75.11533985]
["bitfinex-derivatives","SOLF0:USTF0",1770153919678,71.08072722,101.28,101.21,84.01863985]
["bitfinex-derivatives","SOLF0:USTF0",1770153919879,71.08072722,101.28,101.21,75.11533985]
["bitfinex-derivatives","SOLF0:USTF0",1770153920279,71.08072722,101.28,101.21,84.01873985]
["bitfinex-derivatives","SOLF0:USTF0",1770153920976,81.82413524,101.3,101.23,79.41888885]
["bitfinex-derivatives","SOLF0:USTF0",1770153921182,72.92773524,101.3,101.23,79.41888885]
["bitfinex-derivatives","SOLF0:USTF0",1770153922077,72.92773524,101.3,101.23,70.51728885]
["bitfinex-derivatives","SOLF0:USTF0",1770153922078,79.43395721,101.3,101.23,70.51728885]
["bitfinex-derivatives","SOLF0:USTF0",1770153922277,72.92773524,101.29,101.23,70.51728885]
["bitfinex-derivatives","SOLF0:USTF0",1770153922478,79.43395721,101.32,101.24,70.51728885]
["bitfinex-derivatives","SOLF0:USTF0",1770153922684,88.32855721,101.32,101.25,79.41708885]
["bitfinex-derivatives","SOLF0:USTF0",1770153925088,72.92773524,101.32,101.26,79.41628885]
["bitfinex-derivatives","SOLF0:USTF0",1770153925279,72.92773524,101.32,101.26,70.51728885]
["bitfinex-derivatives","SOLF0:USTF0",1770153925687,72.92773524,101.32,101.27,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1770153925985,88.32685721,101.34,101.27,79.41538885]
["bitfinex-derivatives","SOLF0:USTF0",1770153926284,79.43395721,101.32,101.25,70.51728885]
["bitfinex-derivatives","SOLF0:USTF0",1770153926684,72.92773524,101.32,101.25,70.51728885]
["bitfinex-derivatives","SOLF0:USTF0",1770153926886,72.92773524,101.32,101.26,70.51728885]
["bitfinex-derivatives","SOLF0:USTF0",1770153928288,72.92773524,101.34,101.27,70.51728885]
["bitfinex-derivatives","SOLF0:USTF0",1770153929586,81.81983524,101.34,101.27,70.51728885]
["bitfinex-derivatives","SOLF0:USTF0",1770153931288,81.82073524,101.33,101.27,70.51728885]
["bitfinex-derivatives","SOLF0:USTF0",1770153931484,79.43395721,101.33,101.25,70.51728885]
["bitfinex-derivatives","SOLF0:USTF0",1770153931793,81.82063524,101.33,101.26,79.41628885]
["bitfinex-derivatives","SOLF0:USTF0",1770153931982,140.01602154,101.36,101.26,70.51728885]
["bitfinex-derivatives","SOLF0:USTF0",1770153932183,72.92773524,101.35,101.28,70.51728885]
["bitfinex-derivatives","SOLF0:USTF0",1770153933092,72.92773524,101.37,101.3,70.51728885]
["bitfinex-derivatives","SOLF0:USTF0",1770153933296,6.50622197,101.39,101.3,70.51728885]
["bitfinex-derivatives","SOLF0:USTF0",1770153933297,72.92773524,101.39,101.32,70.51728885]
["bitfinex-derivatives","SOLF0:USTF0",1770153934381,6.50622197,101.38,101.32,70.51728885]
["bitfinex-derivatives","SOLF0:USTF0",1770153934690,79.43395721,101.38,101.3,79.41268885]
["bitfinex-derivatives","SOLF0:USTF0",1770153935191,72.92773524,101.38,101.31,79.41188885]
["bitfinex-derivatives","SOLF0:USTF0",1770153935581,72.92773524,101.38,101.31,70.51728885]
["bitfinex-derivatives","SOLF0:USTF0",1770153935785,81.15120369,101.41,101.32,70.51728885]
["bitfinex-derivatives","SOLF0:USTF0",1770153935982,72.92773524,101.4,101.32,70.51728885]
["bitfinex-derivatives","SOLF0:USTF0",1770153936186,211.16763524,101.4,101.32,70.51728885]
["bitfinex-derivatives","SOLF0:USTF0",1770153936386,72.92773524,101.39,101.32,70.51728885]
["bitfinex-derivatives","SOLF0:USTF0",1770153938193,81.81543524,101.39,101.32,70.51728885]
["bitfinex-derivatives","SOLF0:USTF0",1770153938986,81.81453524,101.41,101.34,70.51728885]
["bitfinex-derivatives","SOLF0:USTF0",1770153939187,72.92773524,101.43,101.34,208.83688885]
["bitfinex-derivatives","SOLF0:USTF0",1770153939388,72.92773524,101.45,101.35,70.51728885]
["bitfinex-derivatives","SOLF0:USTF0",1770153939586,72.92773524,101.45,101.38,70.51728885]
["bitfinex-derivatives","SOLF0:USTF0",1770153940093,211.08983524,101.46,101.38,70.51728885]
["bitfinex-derivatives","SOLF0:USTF0",1770153940800,72.92773524,101.46,101.38,70.51728885]
["bitfinex-derivatives","SOLF0:USTF0",1770153941186,72.92773524,101.46,101.38,79.40558885]
["bitfinex-derivatives","SOLF0:USTF0",1770153941495,72.92773524,101.46,101.38,70.51728885]
["bitfinex-derivatives","SOLF0:USTF0",1770153942393,79.43395721,101.46,101.38,70.51728885]
["bitfinex-derivatives","SOLF0:USTF0",1770153942895,72.92773524,101.46,101.38,79.40558885]
["bitfinex-derivatives","SOLF0:USTF0",1770153943691,79.43395721,101.46,101.38,70.51728885]
["bitfinex-derivatives","SOLF0:USTF0",1770153943896,72.92773524,101.45,101.38,70.51728885]
["bitfinex-derivatives","SOLF0:USTF0",1770153944200,79.43395721,101.44,101.36,70.51728885]
["bitfinex-derivatives","SOLF0:USTF0",1770153944697,72.92773524,101.44,101.36,70.51728885]
["bitfinex-derivatives","SOLF0:USTF0",1770153945291,72.92773524,101.44,101.37,70.51728885]
["bitfinex-derivatives","SOLF0:USTF0",1770153945695,72.92773524,101.44,101.38,70.51728885]
["bitfinex-derivatives","SOLF0:USTF0",1770153946696,81.81123524,101.44,101.38,70.51728885]
["bitfinex-derivatives","SOLF0:USTF0",1770153947197,8.8824,101.45,101.38,79.40558885]
["bitfinex-derivatives","SOLF0:USTF0",1770153947398,81.81013524,101.45,101.38,79.40558885]
["bitfinex-derivatives","SOLF0:USTF0",1770153947898,72.92773524,101.45,101.39,79.40488885]
["bitfinex-derivatives","SOLF0:USTF0",1770153948499,81.81023524,101.45,101.39,70.51728885]
["bitfinex-derivatives","SOLF0:USTF0",1770153948800,72.92773524,101.44,101.37,79.40588885]
["bitfinex-derivatives","SOLF0:USTF0",1770153949301,81.81113524,101.44,101.38,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1770153949803,72.92773524,101.44,101.37,70.51728885]
["bitfinex-derivatives","SOLF0:USTF0",1770153950008,88.28279598,101.43,101.36,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1770153950302,88.28279598,101.43,101.36,70.51728885]
["bitfinex-derivatives","SOLF0:USTF0",1770153950303,377.98773524,101.42,101.36,70.51728885]
["bitfinex-derivatives","SOLF0:USTF0",1770153950497,73.01671019,101.4,101.33,75.02006129]
["bitfinex-derivatives","SOLF0:USTF0",1770153951003,79.48757093,101.39,101.33,75.02006129]
["bitfinex-derivatives","SOLF0:USTF0",1770153951501,384.90757093,101.39,101.33,75.02006129]
["bitfinex-derivatives","SOLF0:USTF0",1770153952398,73.01671019,101.38,101.31,83.91466129]
["bitfinex-derivatives","SOLF0:USTF0",1770153953198,81.90661019,101.37,101.31,75.02006129]
["bitfinex-derivatives","SOLF0:USTF0",1770153953397,88.37747093,101.37,101.31,75.02006129]
["bitfinex-derivatives","SOLF0:USTF0",1770153953907,81.90731019,101.36,101.28,75.02006129]
["bitfinex-derivatives","SOLF0:USTF0",1770153954101,79.48757093,101.35,101.28,75.02006129]
["bitfinex-derivatives","SOLF0:USTF0",1770153954403,386.34757093,101.35,101.28,75.02006129]
["bitfinex-derivatives","SOLF0:USTF0",1770153954602,8.8922,101.34,101.28,75.02006129]
["bitfinex-derivatives","SOLF0:USTF0",1770153955397,83.96327589,101.34,101.28,75.02006129]
["bitfinex-derivatives","SOLF0:USTF0",1770153955603,8.8932,101.33,101.28,75.02006129]
["bitfinex-derivatives","SOLF0:USTF0",1770153956202,15.36406074,101.33,101.28,75.02006129]
["bitfinex-derivatives","SOLF0:USTF0",1770153956399,323.38406074,101.33,101.28,75.02006129]
["bitfinex-derivatives","SOLF0:USTF0",1770153956604,314.49086074,101.33,101.26,78.52799947]
["bitfinex-derivatives","SOLF0:USTF0",1770153956806,308.02,101.33,101.28,69.62909947]
["bitfinex-derivatives","SOLF0:USTF0",1770153957106,6.47086074,101.35,101.28,69.62909947]
["bitfinex-derivatives","SOLF0:USTF0",1770153957307,314.97086074,101.35,101.28,69.62909947]
["bitfinex-derivatives","SOLF0:USTF0",1770153957508,8.8924,101.34,101.28,69.62909947]
["bitfinex-derivatives","SOLF0:USTF0",1770153957698,75.07107589,101.36,101.28,69.62909947]
["bitfinex-derivatives","SOLF0:USTF0",1770153958499,75.07107589,101.38,101.29,69.62909947]
["bitfinex-derivatives","SOLF0:USTF0",1770153958699,75.07107589,101.38,101.3,69.62909947]
["bitfinex-derivatives","SOLF0:USTF0",1770153959104,75.07107589,101.38,101.3,78.52459947]
["bitfinex-derivatives","SOLF0:USTF0",1770153960508,83.95967589,101.38,101.3,78.52459947]
["bitfinex-derivatives","SOLF0:USTF0",1770153960904,8.8894,101.37,101.3,78.52459947]
["bitfinex-derivatives","SOLF0:USTF0",1770153961300,80.19868849,101.37,101.3,69.62909947]
["bitfinex-derivatives","SOLF0:USTF0",1770153961508,15.36206074,101.35,101.28,69.62909947]
["bitfinex-derivatives","SOLF0:USTF0",1770153962511,8.8922,101.34,101.28,69.62909947]
["bitfinex-derivatives","SOLF0:USTF0",1770153962712,384.01107589,101.34,101.28,69.62909947]
["bitfinex-derivatives","SOLF0:USTF0",1770153962904,6.47086074,101.33,101.28,69.62909947]
["bitfinex-derivatives","SOLF0:USTF0",1770153963101,6.47086074,101.33,101.24,69.62909947]
["bitfinex-derivatives","SOLF0:USTF0",1770153963305,15.36376074,101.33,101.26,69.62909947]
["bitfinex-derivatives","SOLF0:USTF0",1770153963708,6.47086074,101.31,101.23,69.62909947]
["bitfinex-derivatives","SOLF0:USTF0",1770153963908,90.43683663,101.31,101.23,78.53079947]
["bitfinex-derivatives","SOLF0:USTF0",1770153965114,8.8956,101.3,101.23,78.53079947]
["bitfinex-derivatives","SOLF0:USTF0",1770153965518,90.43493663,101.33,101.24,69.62909947]
["bitfinex-derivatives","SOLF0:USTF0",1770153965819,399.73493663,101.33,101.24,69.62909947]
["bitfinex-derivatives","SOLF0:USTF0",1770153966018,399.73493663,101.33,101.25,78.52899947]
["bitfinex-derivatives","SOLF0:USTF0",1770153967016,399.73493663,101.33,101.25,69.62909947]
["bitfinex-derivatives","SOLF0:USTF0",1770153967017,75.07107589,101.32,101.25,69.62909947]
["bitfinex-derivatives","SOLF0:USTF0",1770153967217,6.47086074,101.31,101.25,69.62909947]
["bitfinex-derivatives","SOLF0:USTF0",1770153967513,391.72193663,101.31,101.23,69.62909947]
["bitfinex-derivatives","SOLF0:USTF0",1770153968119,8.8956,101.3,101.23,69.62909947]
["bitfinex-derivatives","SOLF0:USTF0",1770153968321,6.47086074,101.27,101.2,69.62909947]
["bitfinex-derivatives","SOLF0:USTF0",1770153969523,75.07107589,101.31,101.24,69.62909947]
["bitfinex-derivatives","SOLF0:USTF0",1770153970923,83.96587589,101.31,101.24,78.52989947]
["bitfinex-derivatives","SOLF0:USTF0",1770153971424,394.86587589,101.31,101.24,78.52989947]
["bitfinex-derivatives","SOLF0:USTF0",1770153972422,385.97107589,101.31,101.23,138.4651]
["bitfinex-derivatives","SOLF0:USTF0",1770153972720,75.07107589,101.31,101.25,69.62909947]
["bitfinex-derivatives","SOLF0:USTF0",1770153974018,8.894,101.32,101.25,69.62909947]
["bitfinex-derivatives","SOLF0:USTF0",1770153974219,90.43663663,101.31,101.23,69.62909947]
["bitfinex-derivatives","SOLF0:USTF0",1770153974826,83.96667589,101.3,101.24,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1770153975329,83.96667589,101.3,101.23,78.53069947]
["bitfinex-derivatives","SOLF0:USTF0",1770153975525,75.07107589,101.3,101.23,69.62909947]
["bitfinex-derivatives","SOLF0:USTF0",1770153975731,311.74,101.31,101.24,69.62909947]
["bitfinex-derivatives","SOLF0:USTF0",1770153976720,311.74,101.31,101.25,8.8991]
["bitfinex-derivatives","SOLF0:USTF0",1770153976924,75.07107589,101.34,101.26,69.62909947]
["bitfinex-derivatives","SOLF0:USTF0",1770153977128,75.07107589,101.34,101.27,208.04549947]
["bitfinex-derivatives","SOLF0:USTF0",1770153978126,81.54193663,101.36,101.3,69.62909947]
["bitfinex-derivatives","SOLF0:USTF0",1770153979929,81.54193663,101.36,101.29,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1770153980131,75.07107589,101.35,101.28,69.62909947]
["bitfinex-derivatives","SOLF0:USTF0",1770153980730,8.8922,101.34,101.28,69.62909947]
["bitfinex-derivatives","SOLF0:USTF0",1770153981133,75.07107589,101.35,101.28,69.62909947]
["bitfinex-derivatives","SOLF0:USTF0",1770153981331,75.07107589,101.35,101.3,8.8955]
["bitfinex-derivatives","SOLF0:USTF0",1770153982034,72.36181344,101.39,101.32,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770153984033,78.83267418,101.38,101.3,83.64364628]
["bitfinex-derivatives","SOLF0:USTF0",1770153984227,78.83267418,101.38,101.3,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770153984835,8.8894,101.37,101.3,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770153986626,8.8894,101.37,101.31,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1770153986826,78.83267418,101.38,101.31,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770153987026,72.36181344,101.38,101.31,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770153987227,72.36181344,101.38,101.32,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1770153987932,72.36181344,101.38,101.32,83.64274628]
["bitfinex-derivatives","SOLF0:USTF0",1770153988236,87.72027418,101.4,101.33,83.64164628]
["bitfinex-derivatives","SOLF0:USTF0",1770153988436,87.72027418,101.4,101.33,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770153988437,8.8878,101.39,101.33,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770153989040,8.8878,101.39,101.3,532.4118]
["bitfinex-derivatives","SOLF0:USTF0",1770153989041,78.83267418,101.38,101.31,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770153989838,81.25201344,101.37,101.31,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770153990437,8.8903,101.36,101.31,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770153992235,81.25301344,101.35,101.29,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770153992836,8.8924,101.34,101.29,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770153993136,78.83267418,101.34,101.27,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770153994839,72.36181344,101.31,101.24,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770153995034,6.47086074,101.3,101.24,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770153995343,15.36726074,101.3,101.24,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770153995543,6.47086074,101.3,101.24,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770153996335,6.47086074,101.32,101.24,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770153996537,72.36181344,101.33,101.24,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770153996733,81.25481344,101.33,101.25,83.64884628]
["bitfinex-derivatives","SOLF0:USTF0",1770153996933,72.36181344,101.33,101.25,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770153997140,386.00181344,101.35,101.25,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770153997738,8.8921,101.34,101.27,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770153998131,72.36181344,101.35,101.27,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770153998340,81.25301344,101.35,101.27,83.64714628]
["bitfinex-derivatives","SOLF0:USTF0",1770153998647,217.10497418,101.38,101.28,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770153998837,15.35996074,101.38,101.3,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770153999038,8.8891,101.38,101.3,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770153999538,8.8877,101.39,101.32,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770154000143,8.8887,101.38,101.32,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770154001441,8.8896,101.37,101.32,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770154001642,144.76586074,101.36,101.29,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770154002147,6.47086074,101.36,101.29,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770154002535,6.47086074,101.36,101.26,468.76894628]
["bitfinex-derivatives","SOLF0:USTF0",1770154002536,78.83267418,101.36,101.26,468.76894628]
["bitfinex-derivatives","SOLF0:USTF0",1770154002738,78.83267418,101.36,101.27,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770154002739,6.47086074,101.34,101.27,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770154003845,78.83267418,101.34,101.27,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770154004838,6.47086074,101.32,101.27,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770154005146,6.47086074,101.32,101.24,83.64924628]
["bitfinex-derivatives","SOLF0:USTF0",1770154005444,15.36466074,101.32,101.24,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770154006547,6.47086074,101.3,101.24,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770154007850,72.36181344,101.31,101.24,83.64974628]
["bitfinex-derivatives","SOLF0:USTF0",1770154008949,6.48993523,101.32,101.25,83.64874628]
["bitfinex-derivatives","SOLF0:USTF0",1770154009148,15.38413523,101.32,101.25,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770154009344,87.74594867,101.32,101.25,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770154009646,6.48993523,101.3,101.23,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770154009850,15.38563523,101.3,101.23,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770154010041,6.48993523,101.3,101.23,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770154010646,15.38553523,101.3,101.23,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770154012253,8.8956,101.3,101.23,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770154014356,8.8966,101.29,101.23,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770154014955,8.8956,101.3,101.23,83.65054628]
["bitfinex-derivatives","SOLF0:USTF0",1770154016253,72.36181344,101.31,101.23,83.65054628]
["bitfinex-derivatives","SOLF0:USTF0",1770154016455,77.67753452,101.3,101.23,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770154017561,8.8965,101.29,101.23,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770154018749,8.8965,101.29,101.23,83.65054628]
["bitfinex-derivatives","SOLF0:USTF0",1770154018956,77.67753452,101.3,101.23,83.65054628]
["bitfinex-derivatives","SOLF0:USTF0",1770154018957,86.57313452,101.3,101.23,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770154019152,77.67753452,101.3,101.23,74.74894628]
["bitfinex-derivatives","SOLF0:USTF0",1770154019856,77.67753452,101.3,101.24,77.11922385]
["bitfinex-derivatives","SOLF0:USTF0",1770154020357,15.38383523,101.32,101.25,68.21852385]
["bitfinex-derivatives","SOLF0:USTF0",1770154020560,8.8939,101.32,101.25,68.21852385]
["bitfinex-derivatives","SOLF0:USTF0",1770154020758,77.67753452,101.32,101.25,68.21852385]
["bitfinex-derivatives","SOLF0:USTF0",1770154020949,71.18759929,101.32,101.25,68.21852385]
["bitfinex-derivatives","SOLF0:USTF0",1770154021152,77.67753452,101.34,101.25,68.21852385]
["bitfinex-derivatives","SOLF0:USTF0",1770154021664,71.18759929,101.31,101.25,68.21852385]
["bitfinex-derivatives","SOLF0:USTF0",1770154021865,6.48993523,101.3,101.25,68.21852385]
["bitfinex-derivatives","SOLF0:USTF0",1770154022561,6.48993523,101.3,101.22,68.21852385]
["bitfinex-derivatives","SOLF0:USTF0",1770154022762,8.8966,101.29,101.22,77.12102385]
["bitfinex-derivatives","SOLF0:USTF0",1770154022966,8.8966,101.29,101.22,68.21852385]
["bitfinex-derivatives","SOLF0:USTF0",1770154023261,77.67753452,101.28,101.19,68.21852385]
["bitfinex-derivatives","SOLF0:USTF0",1770154024665,8.8983,101.27,101.2,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1770154024866,80.08589929,101.27,101.2,77.12282385]
["bitfinex-derivatives","SOLF0:USTF0",1770154025165,71.18759929,101.27,101.2,68.21852385]
["bitfinex-derivatives","SOLF0:USTF0",1770154025362,71.18759929,101.29,101.22,68.21852385]
["bitfinex-derivatives","SOLF0:USTF0",1770154026168,80.08489929,101.29,101.22,68.21852385]
["bitfinex-derivatives","SOLF0:USTF0",1770154026666,6.48993523,101.28,101.22,68.21852385]
["bitfinex-derivatives","SOLF0:USTF0",1770154027271,71.18759929,101.29,101.22,68.21852385]
["bitfinex-derivatives","SOLF0:USTF0",1770154027865,80.08409929,101.29,101.22,68.21852385]
["bitfinex-derivatives","SOLF0:USTF0",1770154028066,71.18759929,101.29,101.22,68.21852385]
["bitfinex-derivatives","SOLF0:USTF0",1770154029272,8.8975,101.28,101.22,77.12042385]
["bitfinex-derivatives","SOLF0:USTF0",1770154029976,80.08579929,101.27,101.21,8.9033]
["bitfinex-derivatives","SOLF0:USTF0",1770154030173,6.48993523,101.28,101.21,68.21852385]
["bitfinex-derivatives","SOLF0:USTF0",1770154030375,209.59129929,101.28,101.21,68.21852385]
["bitfinex-derivatives","SOLF0:USTF0",1770154030580,77.67753452,101.26,101.18,68.21852385]
["bitfinex-derivatives","SOLF0:USTF0",1770154031278,216.10893452,101.26,101.18,68.21852385]
["bitfinex-derivatives","SOLF0:USTF0",1770154031479,6.48993523,101.24,101.18,68.21852385]
["bitfinex-derivatives","SOLF0:USTF0",1770154032374,86.57913452,101.24,101.18,68.21852385]
["bitfinex-derivatives","SOLF0:USTF0",1770154032677,77.67753452,101.24,101.16,68.21852385]
["bitfinex-derivatives","SOLF0:USTF0",1770154032976,8.9025,101.23,101.16,77.12632385]
["bitfinex-derivatives","SOLF0:USTF0",1770154033376,6.48993523,101.22,101.16,77.12632385]
["bitfinex-derivatives","SOLF0:USTF0",1770154034075,80.08939929,101.23,101.17,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1770154034276,8.9018,101.23,101.17,77.12542385]
["bitfinex-derivatives","SOLF0:USTF0",1770154035478,8.9018,101.23,101.17,68.21852385]
["bitfinex-derivatives","SOLF0:USTF0",1770154035679,138.4723,101.23,101.17,68.21852385]
["bitfinex-derivatives","SOLF0:USTF0",1770154035875,6.48993523,101.22,101.13,206.82692385]
["bitfinex-derivatives","SOLF0:USTF0",1770154036178,6.48993523,101.22,101.14,68.21852385]
["bitfinex-derivatives","SOLF0:USTF0",1770154036370,15.39253523,101.22,101.16,68.21852385]
["bitfinex-derivatives","SOLF0:USTF0",1770154037277,8.9035,101.21,101.16,68.21852385]
["bitfinex-derivatives","SOLF0:USTF0",1770154037675,216.16363452,101.22,101.16,68.21852385]
["bitfinex-derivatives","SOLF0:USTF0",1770154037973,216.16363452,101.22,101.14,68.21852385]
["bitfinex-derivatives","SOLF0:USTF0",1770154037974,15.39433523,101.2,101.14,68.21852385]
["bitfinex-derivatives","SOLF0:USTF0",1770154038279,216.19333452,101.2,101.14,68.21852385]
["bitfinex-derivatives","SOLF0:USTF0",1770154038774,86.58263452,101.2,101.14,68.21852385]
["bitfinex-derivatives","SOLF0:USTF0",1770154039278,77.67753452,101.2,101.14,68.21852385]
["bitfinex-derivatives","SOLF0:USTF0",1770154039676,216.19133452,101.2,101.12,68.21852385]
["bitfinex-derivatives","SOLF0:USTF0",1770154040381,6.48993523,101.18,101.12,68.21852385]
["bitfinex-derivatives","SOLF0:USTF0",1770154040681,8.9058,101.19,101.12,68.21852385]
["bitfinex-derivatives","SOLF0:USTF0",1770154040875,210.91474926,101.18,101.12,68.21852385]
["bitfinex-derivatives","SOLF0:USTF0",1770154041070,217.40468449,101.18,101.12,68.21852385]
["bitfinex-derivatives","SOLF0:USTF0",1770154041276,138.5567,101.17,101.07,138.6881]
["bitfinex-derivatives","SOLF0:USTF0",1770154041976,138.5567,101.17,101.09,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1770154042171,210.92994926,101.17,101.06,329.8328]
["bitfinex-derivatives","SOLF0:USTF0",1770154042375,8.9088,101.15,101.08,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1770154043280,8.9088,101.15,101.08,73.77394882]
["bitfinex-derivatives","SOLF0:USTF0",1770154043990,210.95814926,101.15,101.08,73.77394882]
["bitfinex-derivatives","SOLF0:USTF0",1770154044584,6.48993523,101.14,101.08,73.77394882]
["bitfinex-derivatives","SOLF0:USTF0",1770154045278,78.86318449,101.14,101.08,73.77394882]
["bitfinex-derivatives","SOLF0:USTF0",1770154046080,78.86318449,101.14,101.03,73.77394882]
["bitfinex-derivatives","SOLF0:USTF0",1770154046276,8.9105,101.13,101.03,212.51644882]
["bitfinex-derivatives","SOLF0:USTF0",1770154046481,8.9105,101.13,101.04,73.77394882]
["bitfinex-derivatives","SOLF0:USTF0",1770154046879,81.28374926,101.13,101.04,73.77394882]
["bitfinex-derivatives","SOLF0:USTF0",1770154047578,81.28374926,101.13,101.04,82.69224882]
["bitfinex-derivatives","SOLF0:USTF0",1770154048479,8.9116,101.12,101.04,82.69224882]
["bitfinex-derivatives","SOLF0:USTF0",1770154048676,15.40153523,101.12,101.04,82.69224882]
["bitfinex-derivatives","SOLF0:USTF0",1770154049077,6.48993523,101.12,101.04,82.69224882]
["bitfinex-derivatives","SOLF0:USTF0",1770154049382,72.37324926,101.13,101.06,73.77394882]
["bitfinex-derivatives","SOLF0:USTF0",1770154050677,81.28424926,101.13,101.06,73.77394882]
["bitfinex-derivatives","SOLF0:USTF0",1770154051084,72.37324926,101.13,101.06,73.77394882]
["bitfinex-derivatives","SOLF0:USTF0",1770154052282,81.28374926,101.13,101.06,73.77394882]
["bitfinex-derivatives","SOLF0:USTF0",1770154052485,72.37324926,101.13,101.06,73.77394882]
["bitfinex-derivatives","SOLF0:USTF0",1770154053379,72.37324926,101.13,101.07,82.68944882]
["bitfinex-derivatives","SOLF0:USTF0",1770154053582,15.39963523,101.14,101.07,82.68944882]
["bitfinex-derivatives","SOLF0:USTF0",1770154055379,72.37324926,101.17,101.09,73.77394882]
["bitfinex-derivatives","SOLF0:USTF0",1770154056387,81.28104926,101.17,101.1,82.68704882]
["bitfinex-derivatives","SOLF0:USTF0",1770154056687,72.37324926,101.17,101.1,82.68704882]
["bitfinex-derivatives","SOLF0:USTF0",1770154057785,81.28114926,101.16,101.1,82.68704882]
["bitfinex-derivatives","SOLF0:USTF0",1770154059788,81.28234926,101.15,101.08,82.68824882]
["bitfinex-derivatives","SOLF0:USTF0",1770154059982,6.48993523,101.14,101.08,82.68824882]
["bitfinex-derivatives","SOLF0:USTF0",1770154060291,6.48993523,101.14,101.03,145.22893523]
["bitfinex-derivatives","SOLF0:USTF0",1770154060292,72.37324926,101.13,101.06,73.77394882]
["bitfinex-derivatives","SOLF0:USTF0",1770154060590,78.86318449,101.12,101.06,73.77394882]
["bitfinex-derivatives","SOLF0:USTF0",1770154060993,87.77458449,101.12,101.06,82.68994882]
["bitfinex-derivatives","SOLF0:USTF0",1770154062196,6.48993523,101.14,101.08,73.77394882]
["bitfinex-derivatives","SOLF0:USTF0",1770154062694,78.86318449,101.14,101.08,73.77394882]
["bitfinex-derivatives","SOLF0:USTF0",1770154063493,87.77358449,101.14,101.08,73.77394882]
["bitfinex-derivatives","SOLF0:USTF0",1770154063695,78.86318449,101.14,101.08,73.77394882]
["bitfinex-derivatives","SOLF0:USTF0",1770154065795,72.37324926,101.12,101.05,73.77394882]
["bitfinex-derivatives","SOLF0:USTF0",1770154066196,8.9124,101.11,101.05,82.69074882]
["bitfinex-derivatives","SOLF0:USTF0",1770154067391,32.49,101.14,101.07,73.77394882]
["bitfinex-derivatives","SOLF0:USTF0",1770154067898,8.9107,101.13,101.07,82.68964882]
["bitfinex-derivatives","SOLF0:USTF0",1770154068496,8.9115,101.12,101.07,73.77394882]
["bitfinex-derivatives","SOLF0:USTF0",1770154069103,81.28474926,101.12,101.07,73.77394882]
["bitfinex-derivatives","SOLF0:USTF0",1770154069598,8.9123,101.11,101.07,73.77394882]
["bitfinex-derivatives","SOLF0:USTF0",1770154070299,8.9133,101.1,101.05,73.77394882]
["bitfinex-derivatives","SOLF0:USTF0",1770154073502,87.79870089,101.11,101.05,82.69134882]
["bitfinex-derivatives","SOLF0:USTF0",1770154073703,81.28564926,101.11,101.05,82.69134882]
["bitfinex-derivatives","SOLF0:USTF0",1770154074896,80.9936487,101.13,101.07,74.34360326]
["bitfinex-derivatives","SOLF0:USTF0",1770154076103,8.9121,101.12,101.07,74.34360326]
["bitfinex-derivatives","SOLF0:USTF0",1770154077399,8.9124,101.11,101.07,74.34360326]
["bitfinex-derivatives","SOLF0:USTF0",1770154077605,74.48059707,101.12,101.02,533.6592]
["bitfinex-derivatives","SOLF0:USTF0",1770154078807,8.9132,101.1,101.04,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1770154079208,399.9336487,101.11,101.02,394.9]
["bitfinex-derivatives","SOLF0:USTF0",1770154079707,74.48059707,101.1,101.03,83.26290326]
["bitfinex-derivatives","SOLF0:USTF0",1770154079906,74.48059707,101.1,101.03,74.34360326]
["bitfinex-derivatives","SOLF0:USTF0",1770154080809,8.9141,101.09,101.04,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1770154081604,74.48059707,101.09,101.03,74.34360326]
["bitfinex-derivatives","SOLF0:USTF0",1770154081809,8.915,101.08,101.03,74.34360326]
["bitfinex-derivatives","SOLF0:USTF0",1770154082508,8.9158,101.07,101.03,74.34360326]
["bitfinex-derivatives","SOLF0:USTF0",1770154083010,8.9158,101.07,101.03,73.92761512]
["bitfinex-derivatives","SOLF0:USTF0",1770154083307,8.9158,101.07,100.98,533.7226]
["bitfinex-derivatives","SOLF0:USTF0",1770154083308,74.48059707,101.08,100.98,533.7226]
["bitfinex-derivatives","SOLF0:USTF0",1770154084009,8.9165,101.07,101.01,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1770154084507,83.39569707,101.08,101.02,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1770154085102,83.39569707,101.08,101.02,83.26380326]
["bitfinex-derivatives","SOLF0:USTF0",1770154085808,74.48059707,101.12,101.04,74.34360326]
["bitfinex-derivatives","SOLF0:USTF0",1770154086307,83.39209707,101.12,101.05,83.26040326]
["bitfinex-derivatives","SOLF0:USTF0",1770154086512,83.39209707,101.12,101.05,74.34360326]
["bitfinex-derivatives","SOLF0:USTF0",1770154087006,83.39209707,101.12,101.03,138.7387]
["bitfinex-derivatives","SOLF0:USTF0",1770154087007,8.9126,101.11,101.06,74.34360326]
["bitfinex-derivatives","SOLF0:USTF0",1770154088114,8.9139,101.1,101.06,74.34360326]
["bitfinex-derivatives","SOLF0:USTF0",1770154088812,8.9124,101.11,101.06,74.34360326]
["bitfinex-derivatives","SOLF0:USTF0",1770154089013,74.48059707,101.12,101.06,74.34360326]
["bitfinex-derivatives","SOLF0:USTF0",1770154089610,83.39279707,101.12,101.06,83.26010326]
["bitfinex-derivatives","SOLF0:USTF0",1770154090713,8.9124,101.11,101.06,83.26010326]
["bitfinex-derivatives","SOLF0:USTF0",1770154091816,83.39219707,101.12,101.06,83.26010326]
["bitfinex-derivatives","SOLF0:USTF0",1770154093212,74.48059707,101.12,101.07,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1770154093813,74.48059707,101.12,101.06,74.34360326]
["bitfinex-derivatives","SOLF0:USTF0",1770154094316,8.9123,101.11,101.06,74.34360326]
["bitfinex-derivatives","SOLF0:USTF0",1770154095116,8.9132,101.1,101.04,74.34360326]
["bitfinex-derivatives","SOLF0:USTF0",1770154095420,80.9936487,101.1,101.04,74.34360326]
["bitfinex-derivatives","SOLF0:USTF0",1770154095717,74.48059707,101.09,101.02,74.34360326]
["bitfinex-derivatives","SOLF0:USTF0",1770154096617,8.916,101.07,101.02,74.34360326]
["bitfinex-derivatives","SOLF0:USTF0",1770154097013,8.9151,101.08,101.02,83.26380326]
["bitfinex-derivatives","SOLF0:USTF0",1770154097221,74.48059707,101.09,101.02,74.34360326]
["bitfinex-derivatives","SOLF0:USTF0",1770154097417,327.69305163,101.1,101.02,74.34360326]
["bitfinex-derivatives","SOLF0:USTF0",1770154098120,6.51305163,101.1,101.02,74.34360326]
["bitfinex-derivatives","SOLF0:USTF0",1770154098421,6.51305163,101.1,101.01,394.98]
["bitfinex-derivatives","SOLF0:USTF0",1770154098422,80.9936487,101.1,101.03,74.34360326]
["bitfinex-derivatives","SOLF0:USTF0",1770154098819,8.9142,101.09,101.03,83.26290326]
["bitfinex-derivatives","SOLF0:USTF0",1770154099016,80.9936487,101.1,101.03,74.34360326]
["bitfinex-derivatives","SOLF0:USTF0",1770154099517,83.39379707,101.1,101.04,83.26180326]
["bitfinex-derivatives","SOLF0:USTF0",1770154100615,8.9123,101.11,101.05,8.9172]
["bitfinex-derivatives","SOLF0:USTF0",1770154100815,8.9123,101.11,101.04,74.34360326]
["bitfinex-derivatives","SOLF0:USTF0",1770154101514,6.51305163,101.13,101.06,72.90588688]
["bitfinex-derivatives","SOLF0:USTF0",1770154101712,425.87191498,101.14,101.06,72.90588688]
["bitfinex-derivatives","SOLF0:USTF0",1770154102618,104.29191498,101.14,101.06,72.90588688]
["bitfinex-derivatives","SOLF0:USTF0",1770154103211,113.20221498,101.14,101.07,81.82088688]
["bitfinex-derivatives","SOLF0:USTF0",1770154103919,8.9106,101.13,101.07,81.82088688]
["bitfinex-derivatives","SOLF0:USTF0",1770154104417,8.9114,101.12,101.07,81.82088688]
["bitfinex-derivatives","SOLF0:USTF0",1770154105522,32.49,101.14,101.09,72.90588688]
["bitfinex-derivatives","SOLF0:USTF0",1770154106821,32.49,101.14,101.09,81.81918688]
["bitfinex-derivatives","SOLF0:USTF0",1770154107317,41.3996,101.14,101.09,81.81918688]
["bitfinex-derivatives","SOLF0:USTF0",1770154107519,41.3996,101.14,101.09,72.90588688]
["bitfinex-derivatives","SOLF0:USTF0",1770154108120,8.9107,101.13,101.09,72.90588688]
["bitfinex-derivatives","SOLF0:USTF0",1770154108325,104.29191498,101.14,101.09,72.90588688]
["bitfinex-derivatives","SOLF0:USTF0",1770154109124,104.29191498,101.14,101.06,72.90588688]
["bitfinex-derivatives","SOLF0:USTF0",1770154109716,8.9113,101.13,101.07,81.82148688]
["bitfinex-derivatives","SOLF0:USTF0",1770154109923,104.29191498,101.14,101.07,81.82148688]
["bitfinex-derivatives","SOLF0:USTF0",1770154109924,104.29191498,101.14,101.07,72.90588688]
["bitfinex-derivatives","SOLF0:USTF0",1770154110725,8.9106,101.13,101.07,81.82098688]
["bitfinex-derivatives","SOLF0:USTF0",1770154113522,104.29191498,101.14,101.09,72.90588688]
["bitfinex-derivatives","SOLF0:USTF0",1770154113523,113.20171498,101.14,101.09,72.90588688]
["bitfinex-derivatives","SOLF0:USTF0",1770154114824,8.9108,101.13,101.09,72.90588688]
["bitfinex-derivatives","SOLF0:USTF0",1770154115030,104.29191498,101.14,101.07,72.90588688]
["bitfinex-derivatives","SOLF0:USTF0",1770154115529,8.9116,101.12,101.07,81.82158688]
["bitfinex-derivatives","SOLF0:USTF0",1770154116125,8.9116,101.12,101.07,72.90588688]
["bitfinex-derivatives","SOLF0:USTF0",1770154118723,8.9116,101.12,101.07,81.82158688]
["bitfinex-derivatives","SOLF0:USTF0",1770154120534,8.9116,101.12,101.07,72.90588688]
["bitfinex-derivatives","SOLF0:USTF0",1770154121435,80.71261498,101.13,101.07,81.82158688]
["bitfinex-derivatives","SOLF0:USTF0",1770154121941,8.9098,101.14,101.09,72.90588688]
["bitfinex-derivatives","SOLF0:USTF0",1770154123336,80.71091498,101.15,101.09,81.81988688]
["bitfinex-derivatives","SOLF0:USTF0",1770154124034,8.9097,101.14,101.09,81.81988688]
["bitfinex-derivatives","SOLF0:USTF0",1770154124431,32.48,101.13,101.09,81.81988688]
["bitfinex-derivatives","SOLF0:USTF0",1770154124636,41.3913,101.13,101.06,72.90588688]
["bitfinex-derivatives","SOLF0:USTF0",1770154125140,113.19321498,101.13,101.06,72.90588688]
["bitfinex-derivatives","SOLF0:USTF0",1770154125636,32.48,101.13,101.09,72.90588688]
["bitfinex-derivatives","SOLF0:USTF0",1770154126728,32.48,101.13,101.1,8.9131]
["bitfinex-derivatives","SOLF0:USTF0",1770154126932,32.48,101.13,101.1,81.81898688]
["bitfinex-derivatives","SOLF0:USTF0",1770154127135,71.80191498,101.18,101.1,81.81898688]
["bitfinex-derivatives","SOLF0:USTF0",1770154128141,8.9078,101.17,101.1,81.81898688]
["bitfinex-derivatives","SOLF0:USTF0",1770154129039,80.70821498,101.18,101.12,72.90588688]
["bitfinex-derivatives","SOLF0:USTF0",1770154129243,71.80191498,101.18,101.12,72.90588688]
["bitfinex-derivatives","SOLF0:USTF0",1770154130338,71.80191498,101.2,101.12,72.90588688]
["bitfinex-derivatives","SOLF0:USTF0",1770154130538,8.9054,101.19,101.12,72.90588688]
["bitfinex-derivatives","SOLF0:USTF0",1770154130738,8.9054,101.19,101.12,81.81658688]
["bitfinex-derivatives","SOLF0:USTF0",1770154132041,8.9054,101.19,101.13,84.1470925]
["bitfinex-derivatives","SOLF0:USTF0",1770154132750,8.9053,101.19,101.13,75.2368925]
["bitfinex-derivatives","SOLF0:USTF0",1770154133343,8.9053,101.19,101.13,84.1472925]
["bitfinex-derivatives","SOLF0:USTF0",1770154133542,78.69797194,101.19,101.13,84.1472925]
["bitfinex-derivatives","SOLF0:USTF0",1770154134446,2.73208133,101.18,101.13,84.1472925]
["bitfinex-derivatives","SOLF0:USTF0",1770154138247,11.63828133,101.18,101.13,84.1472925]
["bitfinex-derivatives","SOLF0:USTF0",1770154138454,2.73208133,101.17,101.13,75.2368925]
["bitfinex-derivatives","SOLF0:USTF0",1770154140457,411.27586932,101.18,101.13,75.2368925]
["bitfinex-derivatives","SOLF0:USTF0",1770154140656,2.73208133,101.16,101.13,75.2368925]
["bitfinex-derivatives","SOLF0:USTF0",1770154140957,2.73208133,101.15,101.1,75.39940638]
["bitfinex-derivatives","SOLF0:USTF0",1770154141157,2.73208133,101.13,101.1,75.39940638]
["bitfinex-derivatives","SOLF0:USTF0",1770154141357,2.73208133,101.13,101.06,141.42478133]
["bitfinex-derivatives","SOLF0:USTF0",1770154141358,2.73208133,101.11,101.07,75.39940638]
["bitfinex-derivatives","SOLF0:USTF0",1770154141660,2.73208133,101.09,101.07,75.39940638]
["bitfinex-derivatives","SOLF0:USTF0",1770154141861,2.73208133,101.08,101.01,138.7623]
["bitfinex-derivatives","SOLF0:USTF0",1770154142056,2.73208133,101.08,101.01,141.49438133]
["bitfinex-derivatives","SOLF0:USTF0",1770154142256,329.26,101.11,101.01,138.7623]
["bitfinex-derivatives","SOLF0:USTF0",1770154142458,2.73208133,101.11,101.03,141.47678133]
["bitfinex-derivatives","SOLF0:USTF0",1770154142659,2.73208133,101.11,101.04,2.73208133]
["bitfinex-derivatives","SOLF0:USTF0",1770154143157,71.71758799,101.09,101.01,394.74]
["bitfinex-derivatives","SOLF0:USTF0",1770154143358,71.71758799,101.09,100.99,138.7879]
["bitfinex-derivatives","SOLF0:USTF0",1770154143359,2.73208133,101.06,100.99,138.7879]
["bitfinex-derivatives","SOLF0:USTF0",1770154143561,2.73208133,101.04,100.99,138.7879]
["bitfinex-derivatives","SOLF0:USTF0",1770154143763,2.73208133,101.04,100.99,75.39940638]
["bitfinex-derivatives","SOLF0:USTF0",1770154144264,2.73208133,101.05,100.99,75.39940638]
["bitfinex-derivatives","SOLF0:USTF0",1770154144464,80.63418799,101.07,101.0,84.32140638]
["bitfinex-derivatives","SOLF0:USTF0",1770154147264,6.52170545,101.08,101.02,75.39940638]
["bitfinex-derivatives","SOLF0:USTF0",1770154147560,78.23929344,101.11,101.03,75.39940638]
["bitfinex-derivatives","SOLF0:USTF0",1770154147962,71.71758799,101.11,101.03,75.39940638]
["bitfinex-derivatives","SOLF0:USTF0",1770154148363,71.71758799,101.11,101.05,75.39940638]
["bitfinex-derivatives","SOLF0:USTF0",1770154148863,78.23929344,101.13,101.05,75.39940638]
["bitfinex-derivatives","SOLF0:USTF0",1770154149063,78.23929344,101.13,101.06,84.31600638]
["bitfinex-derivatives","SOLF0:USTF0",1770154150770,87.15009344,101.13,101.06,84.31600638]
["bitfinex-derivatives","SOLF0:USTF0",1770154151673,71.71758799,101.12,101.06,84.31600638]
["bitfinex-derivatives","SOLF0:USTF0",1770154152169,78.23929344,101.09,101.02,75.39940638]
["bitfinex-derivatives","SOLF0:USTF0",1770154153076,78.23929344,101.09,101.02,84.31960638]
["bitfinex-derivatives","SOLF0:USTF0",1770154153274,78.23929344,101.09,101.02,75.39940638]
["bitfinex-derivatives","SOLF0:USTF0",1770154153969,71.71758799,101.09,101.03,75.39940638]
["bitfinex-derivatives","SOLF0:USTF0",1770154155379,71.71758799,101.11,101.04,75.39940638]
["bitfinex-derivatives","SOLF0:USTF0",1770154156580,71.71758799,101.11,101.05,8.9173]
["bitfinex-derivatives","SOLF0:USTF0",1770154157280,78.23929344,101.11,101.04,75.39940638]
["bitfinex-derivatives","SOLF0:USTF0",1770154157480,71.71758799,101.1,101.04,75.39940638]
["bitfinex-derivatives","SOLF0:USTF0",1770154158881,6.52170545,101.13,101.05,75.39940638]
["bitfinex-derivatives","SOLF0:USTF0",1770154159177,78.23929344,101.13,101.05,75.39940638]
["bitfinex-derivatives","SOLF0:USTF0",1770154159983,71.71758799,101.13,101.07,75.39940638]
["bitfinex-derivatives","SOLF0:USTF0",1770154160284,71.71758799,101.16,101.07,214.08970638]
["bitfinex-derivatives","SOLF0:USTF0",1770154160583,71.71758799,101.16,101.08,75.39940638]
["bitfinex-derivatives","SOLF0:USTF0",1770154160980,71.71758799,101.16,101.09,83.63233276]
["bitfinex-derivatives","SOLF0:USTF0",1770154162687,80.62628799,101.16,101.09,83.63233276]
["bitfinex-derivatives","SOLF0:USTF0",1770154163588,80.62628799,101.16,101.1,8.9131]
["bitfinex-derivatives","SOLF0:USTF0",1770154164490,8.9071,101.17,101.11,83.63073276]
["bitfinex-derivatives","SOLF0:USTF0",1770154168991,79.03904513,101.17,101.11,83.63073276]
["bitfinex-derivatives","SOLF0:USTF0",1770154169890,8.9089,101.15,101.09,83.63193276]
["bitfinex-derivatives","SOLF0:USTF0",1770154170486,79.04084513,101.15,101.09,83.63193276]
["bitfinex-derivatives","SOLF0:USTF0",1770154170788,79.04174513,101.14,101.08,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1770154171186,8.9106,101.13,101.07,74.71843276]
["bitfinex-derivatives","SOLF0:USTF0",1770154171589,79.04254513,101.13,101.07,74.71843276]
["bitfinex-derivatives","SOLF0:USTF0",1770154172089,79.04254513,101.13,101.07,83.63383276]
["bitfinex-derivatives","SOLF0:USTF0",1770154172290,76.65365058,101.12,101.04,74.71843276]
["bitfinex-derivatives","SOLF0:USTF0",1770154172691,70.13194513,101.12,101.06,83.63473276]
["bitfinex-derivatives","SOLF0:USTF0",1770154173392,79.04414513,101.12,101.06,74.71843276]
["bitfinex-derivatives","SOLF0:USTF0",1770154173588,85.56585058,101.12,101.06,74.71843276]
["bitfinex-derivatives","SOLF0:USTF0",1770154173989,79.04414513,101.12,101.06,83.63503276]
["bitfinex-derivatives","SOLF0:USTF0",1770154174189,70.13194513,101.12,101.06,74.71843276]
["bitfinex-derivatives","SOLF0:USTF0",1770154174894,8.9098,101.14,101.06,74.71843276]
["bitfinex-derivatives","SOLF0:USTF0",1770154175096,79.04174513,101.14,101.06,74.71843276]
["bitfinex-derivatives","SOLF0:USTF0",1770154175292,79.04174513,101.14,101.06,83.63483276]
["bitfinex-derivatives","SOLF0:USTF0",1770154175693,8.9109,101.13,101.06,83.63483276]
["bitfinex-derivatives","SOLF0:USTF0",1770154176397,70.13194513,101.12,101.06,74.71843276]
["bitfinex-derivatives","SOLF0:USTF0",1770154177296,6.52170545,101.11,101.06,74.71843276]
["bitfinex-derivatives","SOLF0:USTF0",1770154177695,15.43410545,101.11,101.06,74.71843276]
["bitfinex-derivatives","SOLF0:USTF0",1770154178396,8.9124,101.11,101.06,74.71843276]
["bitfinex-derivatives","SOLF0:USTF0",1770154181103,79.04354513,101.12,101.06,83.63493276]
["bitfinex-derivatives","SOLF0:USTF0",1770154181901,76.65365058,101.11,101.04,83.63613276]
["bitfinex-derivatives","SOLF0:USTF0",1770154182997,70.13194513,101.1,101.04,74.71843276]
["bitfinex-derivatives","SOLF0:USTF0",1770154183595,79.04664513,101.09,101.04,74.71843276]
["bitfinex-derivatives","SOLF0:USTF0",1770154184193,8.9151,101.08,101.02,74.71843276]
["bitfinex-derivatives","SOLF0:USTF0",1770154184394,410.25365058,101.09,101.02,74.71843276]
["bitfinex-derivatives","SOLF0:USTF0",1770154184602,403.73194513,101.09,101.02,74.71843276]
["bitfinex-derivatives","SOLF0:USTF0",1770154185704,70.13194513,101.09,101.02,74.71843276]
["bitfinex-derivatives","SOLF0:USTF0",1770154186799,79.04664513,101.09,101.03,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1770154188102,79.04664513,101.09,101.04,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1770154188402,404.49194513,101.1,101.04,83.63683276]
["bitfinex-derivatives","SOLF0:USTF0",1770154189604,8.9141,101.09,101.04,83.63683276]
["bitfinex-derivatives","SOLF0:USTF0",1770154190707,81.74259344,101.09,101.04,83.63683276]
["bitfinex-derivatives","SOLF0:USTF0",1770154191307,72.82849344,101.09,101.04,83.63683276]
["bitfinex-derivatives","SOLF0:USTF0",1770154192208,79.35019889,101.09,101.04,83.63683276]
["bitfinex-derivatives","SOLF0:USTF0",1770154192404,79.34813279,101.09,101.04,83.63683276]
["bitfinex-derivatives","SOLF0:USTF0",1770154192708,88.26243279,101.09,101.04,83.63683276]
["bitfinex-derivatives","SOLF0:USTF0",1770154194303,8.9152,101.08,101.04,74.71843276]
["bitfinex-derivatives","SOLF0:USTF0",1770154194608,81.56231137,101.08,101.03,8.9186]
["bitfinex-derivatives","SOLF0:USTF0",1770154195507,72.64711137,101.08,101.04,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1770154196211,72.64711137,101.08,101.03,68.73433137]
["bitfinex-derivatives","SOLF0:USTF0",1770154197307,81.56041137,101.1,101.03,68.73433137]
["bitfinex-derivatives","SOLF0:USTF0",1770154197913,81.56121137,101.09,101.03,68.73433137]
["bitfinex-derivatives","SOLF0:USTF0",1770154200411,419.20675072,101.11,101.05,68.73433137]
["bitfinex-derivatives","SOLF0:USTF0",1770154200609,79.16675072,101.13,101.05,68.73433137]
["bitfinex-derivatives","SOLF0:USTF0",1770154201116,79.16675072,101.11,101.05,68.73433137]
["bitfinex-derivatives","SOLF0:USTF0",1770154201312,72.64711137,101.1,101.03,68.73433137]
["bitfinex-derivatives","SOLF0:USTF0",1770154201614,79.16675072,101.09,101.01,68.73433137]
["bitfinex-derivatives","SOLF0:USTF0",1770154202705,79.16675072,101.09,101.01,77.65543137]
["bitfinex-derivatives","SOLF0:USTF0",1770154202706,81.56221137,101.08,101.01,77.65543137]
["bitfinex-derivatives","SOLF0:USTF0",1770154202909,72.64711137,101.08,101.01,68.73433137]
["bitfinex-derivatives","SOLF0:USTF0",1770154203911,79.16675072,101.07,101.01,68.73433137]
["bitfinex-derivatives","SOLF0:USTF0",1770154204714,88.08255072,101.07,101.01,68.73433137]
["bitfinex-derivatives","SOLF0:USTF0",1770154206614,72.64711137,101.04,100.97,68.73433137]
["bitfinex-derivatives","SOLF0:USTF0",1770154206917,79.16675072,101.03,100.97,68.73433137]
["bitfinex-derivatives","SOLF0:USTF0",1770154207318,72.64711137,101.01,100.95,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1770154207518,72.64711137,101.01,100.95,68.73433137]
["bitfinex-derivatives","SOLF0:USTF0",1770154208420,72.64711137,101.01,100.95,77.65993137]
["bitfinex-derivatives","SOLF0:USTF0",1770154209720,72.64711137,101.01,100.96,8.9249]
["bitfinex-derivatives","SOLF0:USTF0",1770154210216,72.64711137,101.01,100.95,68.73433137]
["bitfinex-derivatives","SOLF0:USTF0",1770154210422,79.16675072,101.01,100.95,68.73433137]
["bitfinex-derivatives","SOLF0:USTF0",1770154211016,72.64711137,101.01,100.95,68.73433137]
["bitfinex-derivatives","SOLF0:USTF0",1770154211425,81.56921137,101.0,100.93,77.66163137]
["bitfinex-derivatives","SOLF0:USTF0",1770154212116,81.56921137,101.0,100.93,68.73433137]
["bitfinex-derivatives","SOLF0:USTF0",1770154212117,72.64711137,100.99,100.93,68.73433137]
["bitfinex-derivatives","SOLF0:USTF0",1770154212315,72.64711137,100.99,100.91,68.73433137]
["bitfinex-derivatives","SOLF0:USTF0",1770154212518,72.64711137,100.97,100.91,68.73433137]
["bitfinex-derivatives","SOLF0:USTF0",1770154213722,81.57261137,100.96,100.91,68.73433137]
["bitfinex-derivatives","SOLF0:USTF0",1770154213919,6.51963935,100.94,100.88,77.66633137]
["bitfinex-derivatives","SOLF0:USTF0",1770154214217,72.64711137,100.94,100.88,68.73433137]
["bitfinex-derivatives","SOLF0:USTF0",1770154214415,79.16675072,100.96,100.9,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1770154214617,72.64711137,100.96,100.9,77.66493137]
["bitfinex-derivatives","SOLF0:USTF0",1770154214817,72.64711137,100.96,100.91,68.73433137]
["bitfinex-derivatives","SOLF0:USTF0",1770154215114,72.64711137,101.01,100.93,68.73433137]
["bitfinex-derivatives","SOLF0:USTF0",1770154215520,72.64711137,101.01,100.95,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1770154215823,72.64711137,101.01,100.94,68.73433137]
["bitfinex-derivatives","SOLF0:USTF0",1770154216718,72.64711137,101.01,100.95,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1770154216919,72.64711137,101.06,100.99,68.73433137]
["bitfinex-derivatives","SOLF0:USTF0",1770154218120,72.64711137,101.06,100.99,77.65693137]
["bitfinex-derivatives","SOLF0:USTF0",1770154219426,72.64711137,101.06,100.99,68.73433137]
["bitfinex-derivatives","SOLF0:USTF0",1770154221130,81.56411137,101.06,100.99,68.73433137]
["bitfinex-derivatives","SOLF0:USTF0",1770154221325,72.64711137,101.06,100.99,77.65683137]
["bitfinex-derivatives","SOLF0:USTF0",1770154221924,72.64711137,101.06,100.99,68.73433137]
["bitfinex-derivatives","SOLF0:USTF0",1770154222132,69.83202814,101.08,101.01,74.02783422]
["bitfinex-derivatives","SOLF0:USTF0",1770154222834,69.83202814,101.06,100.99,74.02783422]
["bitfinex-derivatives","SOLF0:USTF0",1770154224834,69.83202814,101.04,100.97,74.02783422]
["bitfinex-derivatives","SOLF0:USTF0",1770154225022,76.35166749,101.04,100.97,74.02783422]
["bitfinex-derivatives","SOLF0:USTF0",1770154226328,69.83202814,101.04,100.97,74.02783422]
["bitfinex-derivatives","SOLF0:USTF0",1770154227329,69.83202814,101.04,100.98,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1770154227830,6.51963935,101.06,100.99,82.95063422]
["bitfinex-derivatives","SOLF0:USTF0",1770154228029,76.35166749,101.06,100.99,74.02783422]
["bitfinex-derivatives","SOLF0:USTF0",1770154228732,69.83202814,101.06,100.99,74.02783422]
["bitfinex-derivatives","SOLF0:USTF0",1770154228935,69.83202814,101.08,101.01,74.02783422]
["bitfinex-derivatives","SOLF0:USTF0",1770154229937,85.26746749,101.07,101.01,74.02783422]
["bitfinex-derivatives","SOLF0:USTF0",1770154230342,69.83202814,101.06,100.99,74.02783422]
["bitfinex-derivatives","SOLF0:USTF0",1770154231143,8.9179,101.05,100.99,74.02783422]
["bitfinex-derivatives","SOLF0:USTF0",1770154231535,78.74992814,101.05,100.99,74.02783422]
["bitfinex-derivatives","SOLF0:USTF0",1770154233446,85.26826749,101.07,100.99,74.02783422]
["bitfinex-derivatives","SOLF0:USTF0",1770154233743,85.26826749,101.07,101.0,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1770154233945,76.35166749,101.07,100.99,74.02783422]
["bitfinex-derivatives","SOLF0:USTF0",1770154234143,78.74962814,101.05,100.99,74.02783422]
["bitfinex-derivatives","SOLF0:USTF0",1770154236144,69.83202814,101.09,101.0,74.02783422]
["bitfinex-derivatives","SOLF0:USTF0",1770154236448,69.83202814,101.09,101.01,74.02783422]
["bitfinex-derivatives","SOLF0:USTF0",1770154236649,69.83202814,101.09,101.03,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1770154236844,69.83202814,101.09,101.03,82.94693422]
["bitfinex-derivatives","SOLF0:USTF0",1770154237143,69.83202814,101.09,101.04,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1770154237350,69.83202814,101.11,101.04,74.02783422]
["bitfinex-derivatives","SOLF0:USTF0",1770154237748,69.83202814,101.11,101.06,8.9167]
["bitfinex-derivatives","SOLF0:USTF0",1770154237944,421.96342814,101.13,101.06,8.9167]
["bitfinex-derivatives","SOLF0:USTF0",1770154238140,421.96342814,101.13,101.03,74.02783422]
["bitfinex-derivatives","SOLF0:USTF0",1770154238141,76.35166749,101.12,101.03,74.02783422]
["bitfinex-derivatives","SOLF0:USTF0",1770154238345,78.74512814,101.11,101.04,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1770154239145,6.51963935,101.12,101.03,74.02783422]
["bitfinex-derivatives","SOLF0:USTF0",1770154239146,78.74522814,101.1,101.03,74.02783422]
["bitfinex-derivatives","SOLF0:USTF0",1770154239353,76.35166749,101.1,101.03,74.02783422]
["bitfinex-derivatives","SOLF0:USTF0",1770154240247,76.35166749,101.1,101.03,82.94703422]
["bitfinex-derivatives","SOLF0:USTF0",1770154240453,76.35166749,101.1,101.03,74.02783422]
["bitfinex-derivatives","SOLF0:USTF0",1770154240855,78.74612814,101.09,101.03,74.02783422]
["bitfinex-derivatives","SOLF0:USTF0",1770154241049,76.35166749,101.08,101.01,74.02783422]
["bitfinex-derivatives","SOLF0:USTF0",1770154242144,208.41432814,101.15,101.06,74.02783422]
["bitfinex-derivatives","SOLF0:USTF0",1770154242350,69.83202814,101.14,101.07,74.02783422]
["bitfinex-derivatives","SOLF0:USTF0",1770154242549,69.83202814,101.14,101.07,212.71793422]
["bitfinex-derivatives","SOLF0:USTF0",1770154242750,69.83202814,101.14,101.07,607.85793422]
["bitfinex-derivatives","SOLF0:USTF0",1770154242946,69.83202814,101.14,101.07,74.02783422]
["bitfinex-derivatives","SOLF0:USTF0",1770154243257,6.51963935,101.11,101.05,395.14]
["bitfinex-derivatives","SOLF0:USTF0",1770154244256,6.51963935,101.11,101.06,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1770154244451,69.83202814,101.12,101.05,212.74433422]
["bitfinex-derivatives","SOLF0:USTF0",1770154244752,69.83202814,101.12,101.06,74.02783422]
["bitfinex-derivatives","SOLF0:USTF0",1770154244954,162.85293935,101.2,101.08,212.70423422]
["bitfinex-derivatives","SOLF0:USTF0",1770154244955,69.83202814,101.14,101.08,212.70423422]
["bitfinex-derivatives","SOLF0:USTF0",1770154245158,69.83202814,101.18,101.11,74.02783422]
["bitfinex-derivatives","SOLF0:USTF0",1770154245352,76.35166749,101.18,101.11,74.02783422]
["bitfinex-derivatives","SOLF0:USTF0",1770154246557,85.25786749,101.18,101.11,82.94003422]
["bitfinex-derivatives","SOLF0:USTF0",1770154248961,76.35166749,101.16,101.09,82.94103422]
["bitfinex-derivatives","SOLF0:USTF0",1770154249156,76.35166749,101.16,101.07,74.02783422]
["bitfinex-derivatives","SOLF0:USTF0",1770154250460,85.25966749,101.16,101.08,78.51026184]
["bitfinex-derivatives","SOLF0:USTF0",1770154250659,71.12815368,101.18,101.11,69.59536184]
["bitfinex-derivatives","SOLF0:USTF0",1770154251261,77.64779303,101.17,101.09,69.59536184]
["bitfinex-derivatives","SOLF0:USTF0",1770154251963,86.55489303,101.17,101.09,78.50906184]
["bitfinex-derivatives","SOLF0:USTF0",1770154252160,71.12815368,101.17,101.1,69.59536184]
["bitfinex-derivatives","SOLF0:USTF0",1770154252963,71.12815368,101.17,101.11,78.50746184]
["bitfinex-derivatives","SOLF0:USTF0",1770154253267,77.63572223,101.19,101.11,78.50746184]
["bitfinex-derivatives","SOLF0:USTF0",1770154253668,86.54102223,101.19,101.11,78.50746184]
["bitfinex-derivatives","SOLF0:USTF0",1770154254464,80.03345368,101.19,101.11,78.50746184]
["bitfinex-derivatives","SOLF0:USTF0",1770154255165,71.12815368,101.19,101.11,78.50746184]
["bitfinex-derivatives","SOLF0:USTF0",1770154256870,80.03345368,101.19,101.11,78.50746184]
["bitfinex-derivatives","SOLF0:USTF0",1770154257766,262.12,101.22,101.13,74.51876917]
["bitfinex-derivatives","SOLF0:USTF0",1770154257767,73.335936,101.22,101.13,74.51876917]
["bitfinex-derivatives","SOLF0:USTF0",1770154258167,82.239236,101.22,101.14,74.51876917]
["bitfinex-derivatives","SOLF0:USTF0",1770154258374,1.72030254,101.23,101.19,74.51876917]
["bitfinex-derivatives","SOLF0:USTF0",1770154258671,73.335936,101.25,101.19,74.51876917]
["bitfinex-derivatives","SOLF0:USTF0",1770154258863,73.335936,101.25,101.19,83.42316917]
["bitfinex-derivatives","SOLF0:USTF0",1770154259064,73.335936,101.28,101.2,74.51876917]
["bitfinex-derivatives","SOLF0:USTF0",1770154259262,73.335936,101.27,101.17,213.07026917]
["bitfinex-derivatives","SOLF0:USTF0",1770154259464,73.335936,101.27,101.18,74.51876917]
["bitfinex-derivatives","SOLF0:USTF0",1770154259668,73.335936,101.27,101.2,74.51876917]
["bitfinex-derivatives","SOLF0:USTF0",1770154260070,79.84350455,101.27,101.2,74.51876917]
["bitfinex-derivatives","SOLF0:USTF0",1770154260570,79.84350455,101.27,101.19,8.9047]
["bitfinex-derivatives","SOLF0:USTF0",1770154260764,79.84350455,101.27,101.2,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1770154260962,73.335936,101.27,101.2,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1770154261169,73.335936,101.27,101.2,74.51876917]
["bitfinex-derivatives","SOLF0:USTF0",1770154262865,73.335936,101.27,101.2,83.42306917]
["bitfinex-derivatives","SOLF0:USTF0",1770154263274,73.335936,101.26,101.17,213.07026917]
["bitfinex-derivatives","SOLF0:USTF0",1770154263569,79.84350455,101.25,101.17,213.07026917]
["bitfinex-derivatives","SOLF0:USTF0",1770154263776,88.74360455,101.25,101.18,8.9053]
["bitfinex-derivatives","SOLF0:USTF0",1770154263966,73.335936,101.24,101.15,213.09936917]
["bitfinex-derivatives","SOLF0:USTF0",1770154264171,79.84350455,101.23,101.15,74.51876917]
["bitfinex-derivatives","SOLF0:USTF0",1770154264371,82.238836,101.22,101.15,83.42746917]
["bitfinex-derivatives","SOLF0:USTF0",1770154265379,73.335936,101.22,101.16,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1770154266074,79.84350455,101.21,101.14,8.9088]
["bitfinex-derivatives","SOLF0:USTF0",1770154266774,73.335936,101.21,101.15,8.9087]
["bitfinex-derivatives","SOLF0:USTF0",1770154266978,73.335936,101.24,101.16,74.51876917]
["bitfinex-derivatives","SOLF0:USTF0",1770154267374,73.335936,101.22,101.14,8.9092]
["bitfinex-derivatives","SOLF0:USTF0",1770154267578,79.84350455,101.21,101.14,74.51876917]
["bitfinex-derivatives","SOLF0:USTF0",1770154267981,82.240436,101.2,101.14,74.51876917]
["bitfinex-derivatives","SOLF0:USTF0",1770154268178,6.50756855,101.19,101.12,74.51876917]
["bitfinex-derivatives","SOLF0:USTF0",1770154268374,79.84350455,101.19,101.12,74.51876917]
["bitfinex-derivatives","SOLF0:USTF0",1770154268679,218.37440455,101.19,101.12,74.51876917]
["bitfinex-derivatives","SOLF0:USTF0",1770154269780,8.9072,101.17,101.12,74.51876917]
["bitfinex-derivatives","SOLF0:USTF0",1770154270877,73.335936,101.16,101.09,74.51876917]
["bitfinex-derivatives","SOLF0:USTF0",1770154272080,73.335936,101.16,101.06,138.6922]
["bitfinex-derivatives","SOLF0:USTF0",1770154272081,73.335936,101.12,101.06,74.51876917]
["bitfinex-derivatives","SOLF0:USTF0",1770154272777,218.48040455,101.11,101.03,74.51876917]
["bitfinex-derivatives","SOLF0:USTF0",1770154273281,8.9141,101.09,101.03,74.51876917]
["bitfinex-derivatives","SOLF0:USTF0",1770154273678,211.972836,101.11,101.03,74.51876917]
["bitfinex-derivatives","SOLF0:USTF0",1770154273878,211.951436,101.13,101.03,74.51876917]
["bitfinex-derivatives","SOLF0:USTF0",1770154274184,73.335936,101.12,101.03,74.51876917]
["bitfinex-derivatives","SOLF0:USTF0",1770154274382,8.9125,101.11,101.03,83.43796917]
["bitfinex-derivatives","SOLF0:USTF0",1770154274982,8.9132,101.1,101.03,74.51876917]
["bitfinex-derivatives","SOLF0:USTF0",1770154275383,73.335936,101.12,101.03,74.51876917]
["bitfinex-derivatives","SOLF0:USTF0",1770154275784,8.9124,101.11,101.03,83.43806917]
["bitfinex-derivatives","SOLF0:USTF0",1770154277284,73.335936,101.12,101.05,74.51876917]
["bitfinex-derivatives","SOLF0:USTF0",1770154277787,82.247336,101.12,101.05,74.51876917]
["bitfinex-derivatives","SOLF0:USTF0",1770154278489,8.9124,101.11,101.05,74.51876917]
["bitfinex-derivatives","SOLF0:USTF0",1770154279183,79.84350455,101.12,101.05,74.51876917]
["bitfinex-derivatives","SOLF0:USTF0",1770154281087,73.335936,101.12,101.05,74.51876917]
["bitfinex-derivatives","SOLF0:USTF0",1770154281686,73.335936,101.12,101.05,83.43626917]
["bitfinex-derivatives","SOLF0:USTF0",1770154281984,78.09232691,101.14,101.05,74.51876917]
["bitfinex-derivatives","SOLF0:USTF0",1770154282580,78.09232691,101.14,101.07,68.4391706]
["bitfinex-derivatives","SOLF0:USTF0",1770154282781,71.58475836,101.14,101.07,68.4391706]
["bitfinex-derivatives","SOLF0:USTF0",1770154282992,71.58475836,101.16,101.07,68.4391706]
["bitfinex-derivatives","SOLF0:USTF0",1770154283593,71.58475836,101.16,101.09,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1770154283785,71.58475836,101.16,101.09,77.3530706]
["bitfinex-derivatives","SOLF0:USTF0",1770154284383,71.58475836,101.16,101.09,68.4391706]
["bitfinex-derivatives","SOLF0:USTF0",1770154284587,71.58475836,101.16,101.05,533.5377]
["bitfinex-derivatives","SOLF0:USTF0",1770154284588,78.09232691,101.16,101.07,77.3542706]
["bitfinex-derivatives","SOLF0:USTF0",1770154285186,87.00192691,101.14,101.07,68.4391706]
["bitfinex-derivatives","SOLF0:USTF0",1770154285389,71.58475836,101.13,101.05,68.4391706]
["bitfinex-derivatives","SOLF0:USTF0",1770154286697,80.49525836,101.13,101.05,77.3566706]
["bitfinex-derivatives","SOLF0:USTF0",1770154286891,71.58475836,101.13,101.05,68.4391706]
["bitfinex-derivatives","SOLF0:USTF0",1770154288295,71.58475836,101.13,101.07,68.4391706]
["bitfinex-derivatives","SOLF0:USTF0",1770154288596,78.09232691,101.16,101.08,68.4391706]
["bitfinex-derivatives","SOLF0:USTF0",1770154289295,78.09232691,101.16,101.1,8.9131]
["bitfinex-derivatives","SOLF0:USTF0",1770154291596,71.58475836,101.16,101.11,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1770154292892,80.49285836,101.16,101.09,77.3523706]
["bitfinex-derivatives","SOLF0:USTF0",1770154293088,87.00042691,101.16,101.09,77.3523706]
["bitfinex-derivatives","SOLF0:USTF0",1770154293595,80.49385836,101.15,101.09,77.3523706]
["bitfinex-derivatives","SOLF0:USTF0",1770154299604,80.49385836,101.15,101.1,8.9131]
["bitfinex-derivatives","SOLF0:USTF0",1770154300501,80.49385836,101.15,101.11,8.9123]
["bitfinex-derivatives","SOLF0:USTF0",1770154300502,71.58475836,101.15,101.11,8.9123]
["bitfinex-derivatives","SOLF0:USTF0",1770154301812,71.58475836,101.15,101.1,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1770154302606,80.49355836,101.15,101.09,77.3530706]
["bitfinex-derivatives","SOLF0:USTF0",1770154304910,80.49445836,101.14,101.08,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1770154305208,80.49445836,101.14,101.08,77.3538706]
["bitfinex-derivatives","SOLF0:USTF0",1770154305406,78.09232691,101.14,101.06,68.4391706]
["bitfinex-derivatives","SOLF0:USTF0",1770154305609,87.00392691,101.12,101.06,77.3556706]
["bitfinex-derivatives","SOLF0:USTF0",1770154305813,78.09232691,101.12,101.06,68.4391706]
["bitfinex-derivatives","SOLF0:USTF0",1770154306011,78.09232691,101.12,101.04,68.4391706]
["bitfinex-derivatives","SOLF0:USTF0",1770154306210,8.9133,101.1,101.04,77.3568706]
["bitfinex-derivatives","SOLF0:USTF0",1770154307510,6.50756855,101.1,101.05,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1770154307705,6.50756855,101.1,101.05,77.3566706]
["bitfinex-derivatives","SOLF0:USTF0",1770154308409,71.58475836,101.11,101.06,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1770154311414,80.49715836,101.11,101.05,77.3565706]
["bitfinex-derivatives","SOLF0:USTF0",1770154311709,78.09232691,101.11,101.05,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1770154312812,87.00482691,101.11,101.05,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1770154313208,81.595562,101.1,101.04,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1770154313606,81.595562,101.1,101.03,72.10677461]
["bitfinex-derivatives","SOLF0:USTF0",1770154314812,81.595562,101.1,101.04,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1770154315515,72.682362,101.1,101.04,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1770154316214,72.682362,101.1,101.05,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1770154317218,72.682362,101.1,101.04,74.62528896]
["bitfinex-derivatives","SOLF0:USTF0",1770154317717,88.47902985,101.12,101.06,8.9159]
["bitfinex-derivatives","SOLF0:USTF0",1770154318509,81.96217132,101.11,101.05,74.62528896]
["bitfinex-derivatives","SOLF0:USTF0",1770154318713,81.96217132,101.11,101.04,8.9177]
["bitfinex-derivatives","SOLF0:USTF0",1770154318921,79.56762985,101.1,101.04,8.9177]
["bitfinex-derivatives","SOLF0:USTF0",1770154319719,88.48092985,101.1,101.04,8.9177]
["bitfinex-derivatives","SOLF0:USTF0",1770154319918,79.56762985,101.1,101.03,83.54438896]
["bitfinex-derivatives","SOLF0:USTF0",1770154320516,81.96467132,101.08,101.03,74.62528896]
["bitfinex-derivatives","SOLF0:USTF0",1770154320818,79.56762985,101.08,101.03,74.62528896]
["bitfinex-derivatives","SOLF0:USTF0",1770154321517,79.56762985,101.08,101.01,74.62528896]
["bitfinex-derivatives","SOLF0:USTF0",1770154322219,73.04957132,101.05,100.98,74.62528896]
["bitfinex-derivatives","SOLF0:USTF0",1770154322717,81.96797132,101.05,100.98,74.62528896]
["bitfinex-derivatives","SOLF0:USTF0",1770154322922,79.56762985,101.04,100.98,74.62528896]
["bitfinex-derivatives","SOLF0:USTF0",1770154324527,88.48612985,101.04,100.98,83.54868896]
["bitfinex-derivatives","SOLF0:USTF0",1770154324728,79.56762985,101.04,100.98,83.54868896]
["bitfinex-derivatives","SOLF0:USTF0",1770154326624,88.48612985,101.04,100.98,83.54868896]
["bitfinex-derivatives","SOLF0:USTF0",1770154327324,73.04957132,101.06,100.99,74.62528896]
["bitfinex-derivatives","SOLF0:USTF0",1770154327522,73.04957132,101.06,101.0,74.62528896]
["bitfinex-derivatives","SOLF0:USTF0",1770154327934,73.04957132,101.08,101.01,74.62528896]
["bitfinex-derivatives","SOLF0:USTF0",1770154329321,81.96447132,101.08,101.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1770154329520,73.04957132,101.06,100.99,74.62528896]
["bitfinex-derivatives","SOLF0:USTF0",1770154329720,79.56762985,101.06,100.99,74.62528896]
["bitfinex-derivatives","SOLF0:USTF0",1770154330432,81.96737132,101.05,100.99,74.62528896]
["bitfinex-derivatives","SOLF0:USTF0",1770154330932,73.04957132,101.04,100.97,74.62528896]
["bitfinex-derivatives","SOLF0:USTF0",1770154331230,79.56762985,101.04,100.97,74.62528896]
["bitfinex-derivatives","SOLF0:USTF0",1770154331828,8.9193,101.03,100.97,83.54988896]
["bitfinex-derivatives","SOLF0:USTF0",1770154332025,79.56762985,101.04,100.97,83.54988896]
["bitfinex-derivatives","SOLF0:USTF0",1770154333122,79.56762985,101.04,100.98,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1770154333430,421.74762985,101.06,100.98,74.62528896]
["bitfinex-derivatives","SOLF0:USTF0",1770154333833,421.74762985,101.06,100.99,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1770154334131,421.74762985,101.06,100.99,83.54728896]
["bitfinex-derivatives","SOLF0:USTF0",1770154334429,430.66432985,101.06,100.99,83.54728896]
["bitfinex-derivatives","SOLF0:USTF0",1770154334827,430.66432985,101.06,101.0,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1770154335028,81.96727132,101.05,100.99,74.62528896]
["bitfinex-derivatives","SOLF0:USTF0",1770154335228,81.96727132,101.05,100.97,74.62528896]
["bitfinex-derivatives","SOLF0:USTF0",1770154335533,81.96727132,101.05,100.97,213.45288896]
["bitfinex-derivatives","SOLF0:USTF0",1770154335829,81.96727132,101.05,100.98,74.62528896]
["bitfinex-derivatives","SOLF0:USTF0",1770154336731,73.04957132,101.05,100.98,74.62528896]
["bitfinex-derivatives","SOLF0:USTF0",1770154336925,73.04957132,101.05,100.99,74.62528896]
["bitfinex-derivatives","SOLF0:USTF0",1770154337738,73.04957132,101.05,101.0,8.9212]
["bitfinex-derivatives","SOLF0:USTF0",1770154338936,73.04957132,101.05,101.01,8.9211]
["bitfinex-derivatives","SOLF0:USTF0",1770154339135,15.43495853,101.06,100.99,74.62528896]
["bitfinex-derivatives","SOLF0:USTF0",1770154339136,73.04957132,101.07,101.0,74.62528896]
["bitfinex-derivatives","SOLF0:USTF0",1770154340735,73.04957132,101.07,101.02,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1770154343038,67.37777866,101.08,101.03,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1770154344540,67.37777866,101.08,101.02,70.74264052]
["bitfinex-derivatives","SOLF0:USTF0",1770154344541,67.37777866,101.08,101.04,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1770154345132,67.37777866,101.08,101.02,70.74264052]
["bitfinex-derivatives","SOLF0:USTF0",1770154345133,67.37777866,101.08,101.03,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1770154345738,67.37777866,101.08,101.04,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1770154347839,67.37777866,101.08,101.03,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1770154348841,67.37777866,101.08,101.03,79.66174052]
["bitfinex-derivatives","SOLF0:USTF0",1770154349033,67.37777866,101.08,101.04,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1770154349234,73.89583719,101.1,101.04,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1770154349940,73.89583719,101.1,101.03,79.66174052]
["bitfinex-derivatives","SOLF0:USTF0",1770154350243,81.16459845,101.1,101.03,79.66174052]
["bitfinex-derivatives","SOLF0:USTF0",1770154350642,76.29197866,101.09,101.03,79.66174052]
["bitfinex-derivatives","SOLF0:USTF0",1770154351444,76.29197866,101.09,101.04,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1770154352044,67.37777866,101.09,101.05,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1770154352245,76.29087866,101.11,101.04,70.74264052]
["bitfinex-derivatives","SOLF0:USTF0",1770154352644,67.37777866,101.11,101.06,8.9167]
["bitfinex-derivatives","SOLF0:USTF0",1770154352842,74.64793423,101.13,101.06,70.74264052]
["bitfinex-derivatives","SOLF0:USTF0",1770154353040,67.37777866,101.13,101.07,70.74264052]
["bitfinex-derivatives","SOLF0:USTF0",1770154353344,67.37777866,101.13,101.09,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1770154353845,76.28717866,101.15,101.1,8.9129]
["bitfinex-derivatives","SOLF0:USTF0",1770154355142,8.9097,101.14,101.09,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1770154355346,76.28747866,101.14,101.09,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1770154355541,67.37777866,101.14,101.09,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1770154355742,76.28747866,101.14,101.08,79.65734052]
["bitfinex-derivatives","SOLF0:USTF0",1770154357744,67.37777866,101.12,101.08,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1770154358438,67.37777866,101.12,101.07,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1770154359148,76.28917866,101.12,101.07,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1770154359349,76.28917866,101.12,101.06,70.74264052]
["bitfinex-derivatives","SOLF0:USTF0",1770154359350,76.28917866,101.12,101.06,79.65914052]
["bitfinex-derivatives","SOLF0:USTF0",1770154360850,76.29007866,101.11,101.06,79.65914052]
["bitfinex-derivatives","SOLF0:USTF0",1770154361048,76.29007866,101.11,101.06,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1770154361546,67.37777866,101.09,101.04,70.74264052]
["bitfinex-derivatives","SOLF0:USTF0",1770154361750,67.37777866,101.09,101.02,70.74264052]
["bitfinex-derivatives","SOLF0:USTF0",1770154362750,76.29257866,101.09,101.03,8.9185]
["bitfinex-derivatives","SOLF0:USTF0",1770154364046,8.915,101.08,101.03,8.9185]
["bitfinex-derivatives","SOLF0:USTF0",1770154364351,67.37777866,101.08,101.02,79.66274052]
["bitfinex-derivatives","SOLF0:USTF0",1770154365849,76.29287866,101.08,101.02,79.66274052]
["bitfinex-derivatives","SOLF0:USTF0",1770154366148,76.29287866,101.08,101.03,79.66174052]
["bitfinex-derivatives","SOLF0:USTF0",1770154366149,67.37777866,101.08,101.03,79.66174052]
["bitfinex-derivatives","SOLF0:USTF0",1770154366448,67.37777866,101.1,101.03,70.74264052]
["bitfinex-derivatives","SOLF0:USTF0",1770154366752,73.89583719,101.1,101.03,70.74264052]
["bitfinex-derivatives","SOLF0:USTF0",1770154367653,8.9148,101.09,101.03,79.66194052]
["bitfinex-derivatives","SOLF0:USTF0",1770154367954,76.29257866,101.09,101.03,79.66194052]
["bitfinex-derivatives","SOLF0:USTF0",1770154368151,8.9169,101.06,101.01,8.9211]
["bitfinex-derivatives","SOLF0:USTF0",1770154368346,67.37777866,101.06,100.99,70.74264052]
["bitfinex-derivatives","SOLF0:USTF0",1770154368552,73.89583719,101.06,100.99,70.74264052]
["bitfinex-derivatives","SOLF0:USTF0",1770154368950,8.9177,101.05,100.99,79.66484052]
["bitfinex-derivatives","SOLF0:USTF0",1770154369150,8.9177,101.05,100.99,70.74264052]
["bitfinex-derivatives","SOLF0:USTF0",1770154370258,76.29547866,101.05,100.99,79.66544052]
["bitfinex-derivatives","SOLF0:USTF0",1770154370558,67.37777866,101.05,100.99,70.74264052]
["bitfinex-derivatives","SOLF0:USTF0",1770154371259,67.37777866,101.05,101.0,73.16202839]
["bitfinex-derivatives","SOLF0:USTF0",1770154373564,15.43495853,101.06,101.0,73.16202839]
["bitfinex-derivatives","SOLF0:USTF0",1770154373963,80.7788465,101.06,101.0,73.16202839]
["bitfinex-derivatives","SOLF0:USTF0",1770154374862,74.26078797,101.06,101.0,73.16202839]
["bitfinex-derivatives","SOLF0:USTF0",1770154380367,2.73992179,101.04,101.0,73.16202839]
["bitfinex-derivatives","SOLF0:USTF0",1770154381365,2.73992179,101.02,100.98,63.50732491]
["bitfinex-derivatives","SOLF0:USTF0",1770154381573,2.73992179,100.99,100.94,63.50732491]
["bitfinex-derivatives","SOLF0:USTF0",1770154381971,2.73992179,100.98,100.94,63.50732491]
["bitfinex-derivatives","SOLF0:USTF0",1770154382367,62.82471097,101.01,100.94,63.50732491]
["bitfinex-derivatives","SOLF0:USTF0",1770154382568,2.73992179,100.99,100.94,63.50732491]
["bitfinex-derivatives","SOLF0:USTF0",1770154382770,2.73992179,101.0,100.96,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1770154383372,2.73992179,101.01,100.96,63.50732491]
["bitfinex-derivatives","SOLF0:USTF0",1770154383775,62.82471097,101.03,100.96,63.50732491]
["bitfinex-derivatives","SOLF0:USTF0",1770154383776,2.73992179,101.0,100.96,63.50732491]
["bitfinex-derivatives","SOLF0:USTF0",1770154383973,2.73992179,100.99,100.96,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1770154384566,62.82471097,101.01,100.96,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1770154385875,71.74581097,101.01,100.95,72.43362491]
["bitfinex-derivatives","SOLF0:USTF0",1770154386174,62.82471097,101.01,100.93,63.50732491]
["bitfinex-derivatives","SOLF0:USTF0",1770154386368,71.74601097,101.01,100.95,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1770154394691,78.27616609,101.0,100.94,72.43442491]
["bitfinex-derivatives","SOLF0:USTF0",1770154394883,6.52945512,100.98,100.92,63.50732491]
["bitfinex-derivatives","SOLF0:USTF0",1770154395085,69.35416609,100.98,100.9,63.50732491]
["bitfinex-derivatives","SOLF0:USTF0",1770154395580,62.82471097,100.95,100.88,63.50732491]
["bitfinex-derivatives","SOLF0:USTF0",1770154395883,6.52945512,100.96,100.88,63.50732491]
["bitfinex-derivatives","SOLF0:USTF0",1770154395884,78.28156609,100.94,100.88,63.50732491]
["bitfinex-derivatives","SOLF0:USTF0",1770154397593,62.82471097,100.94,100.88,63.50732491]
["bitfinex-derivatives","SOLF0:USTF0",1770154398186,62.82471097,100.94,100.89,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1770154398887,69.35416609,100.96,100.9,8.9304]
["bitfinex-derivatives","SOLF0:USTF0",1770154399290,62.82471097,100.96,100.89,63.50732491]
["bitfinex-derivatives","SOLF0:USTF0",1770154399589,62.82471097,100.96,100.91,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1770154400884,62.82471097,100.96,100.91,74.34264517]
["bitfinex-derivatives","SOLF0:USTF0",1770154401588,75.81270257,101.0,100.93,74.34074517]
["bitfinex-derivatives","SOLF0:USTF0",1770154401785,66.88990257,101.0,100.94,65.41274517]
["bitfinex-derivatives","SOLF0:USTF0",1770154402294,66.88990257,101.0,100.95,8.9264]
["bitfinex-derivatives","SOLF0:USTF0",1770154402495,66.88990257,101.0,100.95,74.33914517]
["bitfinex-derivatives","SOLF0:USTF0",1770154402793,66.88990257,101.02,100.96,65.41274517]
["bitfinex-derivatives","SOLF0:USTF0",1770154402987,420.26910257,101.04,100.96,65.41274517]
["bitfinex-derivatives","SOLF0:USTF0",1770154403388,66.88990257,101.04,100.98,65.41274517]
["bitfinex-derivatives","SOLF0:USTF0",1770154404192,66.88990257,101.07,100.99,74.33554517]
["bitfinex-derivatives","SOLF0:USTF0",1770154404398,66.88990257,101.07,100.99,65.41274517]
["bitfinex-derivatives","SOLF0:USTF0",1770154404989,66.88990257,101.07,101.01,65.41274517]
["bitfinex-derivatives","SOLF0:USTF0",1770154405294,8.9139,101.1,101.01,65.41274517]
["bitfinex-derivatives","SOLF0:USTF0",1770154405295,66.88990257,101.09,101.01,65.41274517]
["bitfinex-derivatives","SOLF0:USTF0",1770154406091,66.88990257,101.09,101.02,65.41274517]
["bitfinex-derivatives","SOLF0:USTF0",1770154407190,75.80410257,101.09,101.0,599.57914517]
["bitfinex-derivatives","SOLF0:USTF0",1770154407592,66.88990257,101.07,100.98,204.22564517]
["bitfinex-derivatives","SOLF0:USTF0",1770154407789,66.88990257,101.07,101.0,74.33464517]
["bitfinex-derivatives","SOLF0:USTF0",1770154408093,66.88990257,101.07,101.0,65.41274517]
["bitfinex-derivatives","SOLF0:USTF0",1770154408295,66.88990257,101.09,101.02,65.41274517]
["bitfinex-derivatives","SOLF0:USTF0",1770154408897,66.88990257,101.11,101.04,65.41274517]
["bitfinex-derivatives","SOLF0:USTF0",1770154409197,73.41935769,101.11,101.04,65.41274517]
["bitfinex-derivatives","SOLF0:USTF0",1770154409391,73.41935769,101.11,101.02,395.34]
["bitfinex-derivatives","SOLF0:USTF0",1770154409392,66.88990257,101.1,101.02,395.34]
["bitfinex-derivatives","SOLF0:USTF0",1770154409590,66.88990257,101.1,101.03,65.41274517]
["bitfinex-derivatives","SOLF0:USTF0",1770154409787,66.88990257,101.12,101.05,204.12894517]
["bitfinex-derivatives","SOLF0:USTF0",1770154409987,66.88990257,101.12,101.05,65.41274517]
["bitfinex-derivatives","SOLF0:USTF0",1770154412199,66.88990257,101.12,101.05,74.33004517]
["bitfinex-derivatives","SOLF0:USTF0",1770154412700,66.88990257,101.12,101.06,65.41274517]
["bitfinex-derivatives","SOLF0:USTF0",1770154413093,66.88990257,101.12,101.06,74.32924517]
["bitfinex-derivatives","SOLF0:USTF0",1770154413399,66.88990257,101.12,101.06,65.41274517]
["bitfinex-derivatives","SOLF0:USTF0",1770154413601,82.33095769,101.12,101.04,74.33104517]
["bitfinex-derivatives","SOLF0:USTF0",1770154413793,82.33095769,101.12,101.04,65.41274517]
["bitfinex-derivatives","SOLF0:USTF0",1770154413992,66.88990257,101.12,101.05,65.41274517]
["bitfinex-derivatives","SOLF0:USTF0",1770154414197,82.33085769,101.12,101.05,74.33024517]
["bitfinex-derivatives","SOLF0:USTF0",1770154414503,73.41935769,101.1,101.01,65.41274517]
["bitfinex-derivatives","SOLF0:USTF0",1770154414799,212.07475769,101.1,101.01,65.41274517]
["bitfinex-derivatives","SOLF0:USTF0",1770154415105,73.41935769,101.08,101.01,65.41274517]
["bitfinex-derivatives","SOLF0:USTF0",1770154415398,75.80590257,101.07,101.0,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1770154415602,73.41935769,101.1,101.01,65.41274517]
["bitfinex-derivatives","SOLF0:USTF0",1770154415803,66.88990257,101.09,101.01,65.41274517]
["bitfinex-derivatives","SOLF0:USTF0",1770154416398,75.80470257,101.09,101.02,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1770154417705,75.80510257,101.08,101.02,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1770154417909,66.88990257,101.07,101.0,8.9211]
["bitfinex-derivatives","SOLF0:USTF0",1770154418103,66.88990257,101.07,101.0,65.41274517]
["bitfinex-derivatives","SOLF0:USTF0",1770154418704,73.41935769,101.06,100.98,65.41274517]
["bitfinex-derivatives","SOLF0:USTF0",1770154418906,82.33605769,101.06,100.98,204.22714517]
["bitfinex-derivatives","SOLF0:USTF0",1770154419106,82.33605769,101.06,100.99,65.41274517]
["bitfinex-derivatives","SOLF0:USTF0",1770154419302,82.33605769,101.06,100.99,74.33474517]
["bitfinex-derivatives","SOLF0:USTF0",1770154420810,75.80750257,101.05,100.99,74.33474517]
["bitfinex-derivatives","SOLF0:USTF0",1770154422205,75.80750257,101.05,100.99,65.41274517]
["bitfinex-derivatives","SOLF0:USTF0",1770154423009,66.88990257,101.05,100.99,65.41274517]
["bitfinex-derivatives","SOLF0:USTF0",1770154423305,66.88990257,101.07,100.99,65.41274517]
["bitfinex-derivatives","SOLF0:USTF0",1770154423504,66.88990257,101.09,101.0,65.41274517]
["bitfinex-derivatives","SOLF0:USTF0",1770154424607,66.88990257,101.07,101.0,65.41274517]
["bitfinex-derivatives","SOLF0:USTF0",1770154425904,66.88990257,101.09,101.0,65.41274517]
["bitfinex-derivatives","SOLF0:USTF0",1770154426105,73.41935769,101.09,101.0,65.41274517]
["bitfinex-derivatives","SOLF0:USTF0",1770154426510,75.80580257,101.07,101.0,65.41274517]
["bitfinex-derivatives","SOLF0:USTF0",1770154426711,66.88990257,101.07,101.0,65.41274517]
["bitfinex-derivatives","SOLF0:USTF0",1770154427112,66.88990257,101.07,101.01,74.33374517]
["bitfinex-derivatives","SOLF0:USTF0",1770154427512,66.88990257,101.07,101.01,65.41274517]
["bitfinex-derivatives","SOLF0:USTF0",1770154429508,66.88990257,101.07,101.0,8.9212]
["bitfinex-derivatives","SOLF0:USTF0",1770154430207,73.41935769,101.07,100.99,65.41274517]
["bitfinex-derivatives","SOLF0:USTF0",1770154430905,67.83534875,101.05,100.97,61.27551326]
["bitfinex-derivatives","SOLF0:USTF0",1770154431811,8.9185,101.04,100.97,70.19931326]
["bitfinex-derivatives","SOLF0:USTF0",1770154432106,61.30589363,101.04,100.97,61.27551326]
["bitfinex-derivatives","SOLF0:USTF0",1770154432607,61.30589363,101.04,100.98,8.923]
["bitfinex-derivatives","SOLF0:USTF0",1770154433408,70.22439363,101.04,100.98,8.923]
["bitfinex-derivatives","SOLF0:USTF0",1770154434311,59.57013376,101.02,100.95,62.08154041]
["bitfinex-derivatives","SOLF0:USTF0",1770154436713,68.49053376,101.02,100.96,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1770154439214,59.57013376,101.02,100.96,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1770154439416,59.57013376,101.02,100.97,8.9246]
["bitfinex-derivatives","SOLF0:USTF0",1770154441710,68.49043376,101.02,100.96,71.00684041]
["bitfinex-derivatives","SOLF0:USTF0",1770154442013,68.49043376,101.02,100.96,8.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770154442314,68.49213376,101.0,100.94,71.00864041]
["bitfinex-derivatives","SOLF0:USTF0",1770154442512,59.57013376,101.0,100.94,62.08154041]
["bitfinex-derivatives","SOLF0:USTF0",1770154442718,66.09820573,100.99,100.92,62.08154041]
["bitfinex-derivatives","SOLF0:USTF0",1770154443821,75.02110573,100.99,100.92,71.01054041]
["bitfinex-derivatives","SOLF0:USTF0",1770154444215,59.57013376,100.99,100.92,62.08154041]
["bitfinex-derivatives","SOLF0:USTF0",1770154444412,59.57013376,101.01,100.93,62.08154041]
["bitfinex-derivatives","SOLF0:USTF0",1770154444615,59.57013376,101.04,100.95,62.08154041]
["bitfinex-derivatives","SOLF0:USTF0",1770154445017,59.57013376,101.04,100.96,62.08154041]
["bitfinex-derivatives","SOLF0:USTF0",1770154445215,59.57013376,101.04,100.97,62.08154041]
["bitfinex-derivatives","SOLF0:USTF0",1770154445518,66.09820573,101.08,100.98,62.08154041]
["bitfinex-derivatives","SOLF0:USTF0",1770154446214,59.57013376,101.05,100.99,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1770154446519,59.57013376,101.05,100.98,62.08154041]
["bitfinex-derivatives","SOLF0:USTF0",1770154447219,59.57013376,101.05,100.98,71.00524041]
["bitfinex-derivatives","SOLF0:USTF0",1770154447419,59.57013376,101.05,100.98,62.08154041]
["bitfinex-derivatives","SOLF0:USTF0",1770154447923,68.48773376,101.05,100.98,62.08154041]
["bitfinex-derivatives","SOLF0:USTF0",1770154448615,59.57013376,101.05,100.98,71.00524041]
["bitfinex-derivatives","SOLF0:USTF0",1770154448919,59.57013376,101.05,100.95,200.93624041]
["bitfinex-derivatives","SOLF0:USTF0",1770154449112,59.57013376,101.03,100.96,71.00704041]
["bitfinex-derivatives","SOLF0:USTF0",1770154450020,68.48953376,101.03,100.96,71.00704041]
["bitfinex-derivatives","SOLF0:USTF0",1770154450422,59.57013376,101.03,100.97,8.9246]
["bitfinex-derivatives","SOLF0:USTF0",1770154451020,59.57013376,101.03,100.96,62.08154041]
["bitfinex-derivatives","SOLF0:USTF0",1770154451220,68.48963376,101.03,100.96,71.00704041]
["bitfinex-derivatives","SOLF0:USTF0",1770154451525,59.57013376,101.03,100.94,62.08154041]
["bitfinex-derivatives","SOLF0:USTF0",1770154452723,66.09820573,101.0,100.93,395.28]
["bitfinex-derivatives","SOLF0:USTF0",1770154452927,66.09820573,101.0,100.92,200.96644041]
["bitfinex-derivatives","SOLF0:USTF0",1770154453420,59.57013376,101.0,100.94,200.94864041]
["bitfinex-derivatives","SOLF0:USTF0",1770154453815,59.57013376,101.03,100.95,200.93694041]
["bitfinex-derivatives","SOLF0:USTF0",1770154454424,59.57013376,101.03,100.98,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1770154457028,68.48953376,101.03,100.95,62.08154041]
["bitfinex-derivatives","SOLF0:USTF0",1770154457228,59.57013376,101.01,100.95,62.08154041]
["bitfinex-derivatives","SOLF0:USTF0",1770154458032,59.57013376,101.01,100.95,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1770154459719,68.49123376,101.01,100.95,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1770154460030,59.57013376,101.01,100.93,71.00884041]
["bitfinex-derivatives","SOLF0:USTF0",1770154460330,66.09820573,100.98,100.91,62.08154041]
["bitfinex-derivatives","SOLF0:USTF0",1770154460930,75.02200573,100.98,100.92,8.929]
["bitfinex-derivatives","SOLF0:USTF0",1770154461124,62.0631562,100.97,100.92,8.929]
["bitfinex-derivatives","SOLF0:USTF0",1770154461525,62.0631562,100.97,100.91,71.01144041]
["bitfinex-derivatives","SOLF0:USTF0",1770154462125,70.9879562,100.97,100.9,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1770154462326,62.0631562,100.95,100.9,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1770154462929,62.0631562,100.95,100.89,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1770154463129,62.0631562,100.93,100.86,593.5944726]
["bitfinex-derivatives","SOLF0:USTF0",1770154464030,62.0631562,100.93,100.86,68.2401726]
["bitfinex-derivatives","SOLF0:USTF0",1770154464228,62.0631562,100.93,100.86,59.3064726]
["bitfinex-derivatives","SOLF0:USTF0",1770154465436,62.0631562,100.93,100.87,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1770154466139,70.9913562,100.93,100.86,59.3064726]
["bitfinex-derivatives","SOLF0:USTF0",1770154466340,0.0625199,100.91,100.85,8.9344]
["bitfinex-derivatives","SOLF0:USTF0",1770154466841,0.0625199,100.91,100.86,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1770154467343,62.0631562,100.91,100.87,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1770154467840,62.0631562,100.91,100.85,138.9922]
["bitfinex-derivatives","SOLF0:USTF0",1770154468041,62.0631562,100.91,100.86,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1770154468231,8.9282,100.93,100.86,59.3064726]
["bitfinex-derivatives","SOLF0:USTF0",1770154468232,62.0631562,100.93,100.86,59.3064726]
["bitfinex-derivatives","SOLF0:USTF0",1770154469742,62.0631562,100.93,100.87,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1770154472845,77.51762817,100.95,100.88,68.2388726]
["bitfinex-derivatives","SOLF0:USTF0",1770154473244,77.51762817,100.95,100.88,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1770154473543,77.51762817,100.95,100.89,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1770154473843,77.51762817,100.95,100.88,59.3064726]
["bitfinex-derivatives","SOLF0:USTF0",1770154473844,62.0631562,100.95,100.88,198.2579726]
["bitfinex-derivatives","SOLF0:USTF0",1770154474440,62.0631562,100.95,100.9,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1770154474845,62.0631562,100.95,100.89,198.2445726]
["bitfinex-derivatives","SOLF0:USTF0",1770154475448,62.0631562,100.95,100.9,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1770154476348,62.0631562,100.95,100.89,68.2381726]
["bitfinex-derivatives","SOLF0:USTF0",1770154477048,62.0631562,100.98,100.91,198.2154726]
["bitfinex-derivatives","SOLF0:USTF0",1770154477249,62.0631562,100.98,100.91,59.3064726]
["bitfinex-derivatives","SOLF0:USTF0",1770154477448,68.59122817,100.98,100.89,59.3064726]
["bitfinex-derivatives","SOLF0:USTF0",1770154477647,62.0631562,100.97,100.9,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1770154478047,62.0631562,100.97,100.91,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1770154478247,62.0631562,100.97,100.9,59.3064726]
["bitfinex-derivatives","SOLF0:USTF0",1770154478449,62.0631562,100.97,100.9,198.2306726]
["bitfinex-derivatives","SOLF0:USTF0",1770154479751,62.0631562,100.97,100.92,8.929]
["bitfinex-derivatives","SOLF0:USTF0",1770154480146,62.0631562,100.97,100.91,198.2138726]
["bitfinex-derivatives","SOLF0:USTF0",1770154480344,62.0631562,100.97,100.93,8.9281]
["bitfinex-derivatives","SOLF0:USTF0",1770154480549,8.9229,100.99,100.93,8.9281]
["bitfinex-derivatives","SOLF0:USTF0",1770154480550,0.06259852,100.96,100.93,59.3064726]
["bitfinex-derivatives","SOLF0:USTF0",1770154481853,0.06259852,100.96,100.93,68.2345726]
["bitfinex-derivatives","SOLF0:USTF0",1770154482356,0.06259852,100.96,100.9,59.3064726]
["bitfinex-derivatives","SOLF0:USTF0",1770154482557,0.06259852,100.96,100.91,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1770154482952,0.06259852,100.96,100.91,59.3064726]
["bitfinex-derivatives","SOLF0:USTF0",1770154485645,0.06259852,100.96,100.91,68.2362726]
["bitfinex-derivatives","SOLF0:USTF0",1770154485852,0.06259852,100.96,100.91,59.3064726]
["bitfinex-derivatives","SOLF0:USTF0",1770154486753,62.12575472,100.96,100.89,198.2445726]
["bitfinex-derivatives","SOLF0:USTF0",1770154487456,62.0631562,100.96,100.89,198.2445726]
["bitfinex-derivatives","SOLF0:USTF0",1770154488252,62.0631562,100.96,100.91,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1770154489356,62.0631562,100.96,100.89,59.3064726]
["bitfinex-derivatives","SOLF0:USTF0",1770154489357,70.9887562,100.96,100.9,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1770154490466,68.59122817,100.95,100.89,59.3064726]
["bitfinex-derivatives","SOLF0:USTF0",1770154491257,68.45503941,100.94,100.88,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1770154491555,66.05571138,100.93,100.87,58.85735198]
["bitfinex-derivatives","SOLF0:USTF0",1770154491853,74.98391138,100.93,100.87,67.79065198]
["bitfinex-derivatives","SOLF0:USTF0",1770154493550,68.45583941,100.93,100.87,67.79065198]
["bitfinex-derivatives","SOLF0:USTF0",1770154494653,59.52763941,100.93,100.87,67.79065198]
["bitfinex-derivatives","SOLF0:USTF0",1770154495460,0.06258207,100.91,100.88,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1770154497163,69.50071747,100.95,100.89,65.53789386]
["bitfinex-derivatives","SOLF0:USTF0",1770154499158,60.57431747,100.95,100.89,56.60619386]
["bitfinex-derivatives","SOLF0:USTF0",1770154499767,60.57431747,100.95,100.91,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1770154500962,60.57431747,100.99,100.92,56.60619386]
["bitfinex-derivatives","SOLF0:USTF0",1770154501167,60.57431747,100.99,100.93,195.48859386]
["bitfinex-derivatives","SOLF0:USTF0",1770154501661,60.57431747,100.99,100.93,65.53359386]
["bitfinex-derivatives","SOLF0:USTF0",1770154502070,60.57431747,100.99,100.93,56.60619386]
["bitfinex-derivatives","SOLF0:USTF0",1770154502368,8.922,101.0,100.93,56.60619386]
["bitfinex-derivatives","SOLF0:USTF0",1770154502569,329.08270183,101.02,100.94,56.60619386]
["bitfinex-derivatives","SOLF0:USTF0",1770154502767,329.08270183,101.02,100.95,56.60619386]
["bitfinex-derivatives","SOLF0:USTF0",1770154503366,338.00290183,101.02,100.95,56.60619386]
["bitfinex-derivatives","SOLF0:USTF0",1770154504266,338.00290183,101.02,100.95,65.53259386]
["bitfinex-derivatives","SOLF0:USTF0",1770154506161,60.57431747,101.01,100.95,56.60619386]
["bitfinex-derivatives","SOLF0:USTF0",1770154506360,67.1112791,101.0,100.92,56.60619386]
["bitfinex-derivatives","SOLF0:USTF0",1770154506871,205.8992791,101.0,100.92,56.60619386]
["bitfinex-derivatives","SOLF0:USTF0",1770154507167,60.57431747,100.99,100.92,56.60619386]
["bitfinex-derivatives","SOLF0:USTF0",1770154507571,60.57431747,100.99,100.92,65.53519386]
["bitfinex-derivatives","SOLF0:USTF0",1770154508876,69.49751747,100.99,100.92,65.53519386]
["bitfinex-derivatives","SOLF0:USTF0",1770154509970,488.13416163,101.01,100.92,65.53519386]
["bitfinex-derivatives","SOLF0:USTF0",1770154509971,69.49821747,100.98,100.94,0.06271955]
["bitfinex-derivatives","SOLF0:USTF0",1770154510475,60.57431747,100.98,100.92,56.60619386]
["bitfinex-derivatives","SOLF0:USTF0",1770154510774,60.57431747,101.0,100.93,65.53439386]
["bitfinex-derivatives","SOLF0:USTF0",1770154512671,69.49721747,100.99,100.93,65.53439386]
["bitfinex-derivatives","SOLF0:USTF0",1770154512878,67.1112791,100.99,100.9,56.60619386]
["bitfinex-derivatives","SOLF0:USTF0",1770154513073,60.57431747,100.97,100.9,56.60619386]
["bitfinex-derivatives","SOLF0:USTF0",1770154513278,67.1112791,100.95,100.88,56.60619386]
["bitfinex-derivatives","SOLF0:USTF0",1770154513977,69.50181747,100.94,100.88,56.60619386]
["bitfinex-derivatives","SOLF0:USTF0",1770154514177,60.57431747,100.94,100.88,56.60619386]
["bitfinex-derivatives","SOLF0:USTF0",1770154514573,67.1112791,100.93,100.86,56.60619386]
["bitfinex-derivatives","SOLF0:USTF0",1770154514869,67.1112791,100.93,100.87,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1770154515876,67.1112791,100.93,100.89,0.06286198]
["bitfinex-derivatives","SOLF0:USTF0",1770154517476,76.0395791,100.93,100.89,0.06286198]
["bitfinex-derivatives","SOLF0:USTF0",1770154518569,76.0395791,100.93,100.86,56.60619386]
["bitfinex-derivatives","SOLF0:USTF0",1770154518775,8.99307182,100.92,100.86,56.60619386]
["bitfinex-derivatives","SOLF0:USTF0",1770154520182,69.56738929,100.92,100.86,56.60619386]
["bitfinex-derivatives","SOLF0:USTF0",1770154520478,69.56738929,100.92,100.85,65.54089386]
["bitfinex-derivatives","SOLF0:USTF0",1770154520979,64.40155763,100.91,100.85,65.54089386]
["bitfinex-derivatives","SOLF0:USTF0",1770154522275,73.33155763,100.91,100.85,65.54089386]
["bitfinex-derivatives","SOLF0:USTF0",1770154522481,6.53696163,100.87,100.8,55.39196369]
["bitfinex-derivatives","SOLF0:USTF0",1770154522878,66.799196,100.86,100.8,55.39196369]
["bitfinex-derivatives","SOLF0:USTF0",1770154523077,64.40155763,100.85,100.78,55.39196369]
["bitfinex-derivatives","SOLF0:USTF0",1770154523283,64.40155763,100.83,100.76,55.39196369]
["bitfinex-derivatives","SOLF0:USTF0",1770154523475,64.40155763,100.81,100.75,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1770154523886,64.40155763,100.81,100.75,64.33606369]
["bitfinex-derivatives","SOLF0:USTF0",1770154524485,0.06312585,100.79,100.75,64.33606369]
["bitfinex-derivatives","SOLF0:USTF0",1770154525181,0.06312585,100.79,100.75,55.39196369]
["bitfinex-derivatives","SOLF0:USTF0",1770154526882,0.06312585,100.79,100.73,55.39196369]
["bitfinex-derivatives","SOLF0:USTF0",1770154527081,6.53696163,100.77,100.73,55.39196369]
["bitfinex-derivatives","SOLF0:USTF0",1770154527483,6.53696163,100.77,100.7,55.39196369]
["bitfinex-derivatives","SOLF0:USTF0",1770154528689,6.53696163,100.77,100.71,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1770154528886,6.53696163,100.77,100.7,55.39196369]
["bitfinex-derivatives","SOLF0:USTF0",1770154529189,64.40155763,100.77,100.7,55.39196369]
["bitfinex-derivatives","SOLF0:USTF0",1770154529381,6.53696163,100.75,100.68,451.21196369]
["bitfinex-derivatives","SOLF0:USTF0",1770154529587,64.40155763,100.75,100.68,55.39196369]
["bitfinex-derivatives","SOLF0:USTF0",1770154531291,64.40155763,100.77,100.69,64.34126369]
["bitfinex-derivatives","SOLF0:USTF0",1770154531492,64.40155763,100.77,100.7,55.39196369]
["bitfinex-derivatives","SOLF0:USTF0",1770154531791,57.864596,100.77,100.71,55.39196369]
["bitfinex-derivatives","SOLF0:USTF0",1770154532396,57.864596,100.77,100.69,55.39196369]
["bitfinex-derivatives","SOLF0:USTF0",1770154532397,64.40155763,100.77,100.69,55.39196369]
["bitfinex-derivatives","SOLF0:USTF0",1770154533691,0.06251482,100.74,100.69,64.34116369]
["bitfinex-derivatives","SOLF0:USTF0",1770154535691,0.06251482,100.74,100.7,8.9485]
["bitfinex-derivatives","SOLF0:USTF0",1770154535891,0.06251482,100.74,100.7,64.34046369]
["bitfinex-derivatives","SOLF0:USTF0",1770154537594,0.06251482,100.74,100.7,55.39196369]
["bitfinex-derivatives","SOLF0:USTF0",1770154540696,57.92711082,100.74,100.67,55.39196369]
["bitfinex-derivatives","SOLF0:USTF0",1770154541201,57.864596,100.74,100.67,55.39196369]
["bitfinex-derivatives","SOLF0:USTF0",1770154541401,66.809796,100.74,100.67,64.34316369]
["bitfinex-derivatives","SOLF0:USTF0",1770154541898,57.864596,100.74,100.68,55.39196369]
["bitfinex-derivatives","SOLF0:USTF0",1770154543499,57.864596,100.74,100.68,64.34216369]
["bitfinex-derivatives","SOLF0:USTF0",1770154544397,66.809596,100.74,100.68,64.34216369]
["bitfinex-derivatives","SOLF0:USTF0",1770154545802,0.06276626,100.72,100.68,64.34216369]
["bitfinex-derivatives","SOLF0:USTF0",1770154546001,0.06276626,100.72,100.67,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1770154546202,57.92736226,100.72,100.67,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1770154546602,66.87436226,100.72,100.66,64.34396369]
["bitfinex-derivatives","SOLF0:USTF0",1770154547696,66.812296,100.71,100.66,55.39196369]
["bitfinex-derivatives","SOLF0:USTF0",1770154547903,73.34925763,100.71,100.64,55.39196369]
["bitfinex-derivatives","SOLF0:USTF0",1770154548201,64.40155763,100.69,100.63,67.12545005]
["bitfinex-derivatives","SOLF0:USTF0",1770154548404,64.40155763,100.69,100.63,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770154548602,64.40155763,100.67,100.61,55.39196369]
["bitfinex-derivatives","SOLF0:USTF0",1770154548802,73.35285763,100.67,100.61,55.39196369]
["bitfinex-derivatives","SOLF0:USTF0",1770154549001,64.40155763,100.67,100.61,55.39196369]
["bitfinex-derivatives","SOLF0:USTF0",1770154549301,64.40155763,100.67,100.61,64.34836369]
["bitfinex-derivatives","SOLF0:USTF0",1770154549804,64.40155763,100.67,100.61,55.39196369]
["bitfinex-derivatives","SOLF0:USTF0",1770154551707,73.35285763,100.67,100.61,64.34836369]
["bitfinex-derivatives","SOLF0:USTF0",1770154552606,44.93285874,100.68,100.62,58.06384501]
["bitfinex-derivatives","SOLF0:USTF0",1770154552807,44.93285874,100.68,100.62,49.10834501]
["bitfinex-derivatives","SOLF0:USTF0",1770154553206,44.93285874,100.68,100.62,58.06394501]
["bitfinex-derivatives","SOLF0:USTF0",1770154553610,53.88325874,100.68,100.62,58.06394501]
["bitfinex-derivatives","SOLF0:USTF0",1770154554106,44.93285874,100.68,100.62,58.06394501]
["bitfinex-derivatives","SOLF0:USTF0",1770154554307,44.93285874,100.68,100.62,49.10834501]
["bitfinex-derivatives","SOLF0:USTF0",1770154555209,44.93285874,100.68,100.62,58.06324501]
["bitfinex-derivatives","SOLF0:USTF0",1770154555809,59.49648977,100.71,100.64,43.93605313]
["bitfinex-derivatives","SOLF0:USTF0",1770154556006,44.01172814,100.7,100.64,43.93605313]
["bitfinex-derivatives","SOLF0:USTF0",1770154556510,44.01172814,100.7,100.63,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1770154557005,44.01172814,100.7,100.64,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1770154557205,44.01172814,100.7,100.62,43.93605313]
["bitfinex-derivatives","SOLF0:USTF0",1770154557710,50.54868977,100.69,100.62,43.93605313]
["bitfinex-derivatives","SOLF0:USTF0",1770154558210,59.49818977,100.69,100.62,52.89095313]
["bitfinex-derivatives","SOLF0:USTF0",1770154558411,59.53308191,100.69,100.62,52.89095313]
["bitfinex-derivatives","SOLF0:USTF0",1770154558603,8.9512,100.67,100.6,52.89275313]
["bitfinex-derivatives","SOLF0:USTF0",1770154558807,59.53478191,100.67,100.6,43.93605313]
["bitfinex-derivatives","SOLF0:USTF0",1770154559712,59.53478191,100.67,100.61,8.9563]
["bitfinex-derivatives","SOLF0:USTF0",1770154560211,52.96382814,100.66,100.6,52.89335313]
["bitfinex-derivatives","SOLF0:USTF0",1770154560808,44.01172814,100.64,100.58,43.93605313]
["bitfinex-derivatives","SOLF0:USTF0",1770154561006,480.909,100.68,100.59,43.93605313]
["bitfinex-derivatives","SOLF0:USTF0",1770154561007,50.58358191,100.66,100.59,43.93605313]
["bitfinex-derivatives","SOLF0:USTF0",1770154561403,50.58358191,100.66,100.59,183.28745313]
["bitfinex-derivatives","SOLF0:USTF0",1770154561603,50.58358191,100.69,100.61,139.3226]
["bitfinex-derivatives","SOLF0:USTF0",1770154561809,44.01172814,100.69,100.63,43.93605313]
["bitfinex-derivatives","SOLF0:USTF0",1770154562107,6.57185377,100.71,100.63,43.93605313]
["bitfinex-derivatives","SOLF0:USTF0",1770154562411,44.01172814,100.71,100.65,43.93605313]
["bitfinex-derivatives","SOLF0:USTF0",1770154562611,6.57185377,100.73,100.67,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1770154562907,50.58358191,100.73,100.66,43.93605313]
["bitfinex-derivatives","SOLF0:USTF0",1770154563211,50.58358191,100.71,100.65,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1770154564002,59.53128191,100.71,100.64,52.88995313]
["bitfinex-derivatives","SOLF0:USTF0",1770154565412,44.01172814,100.73,100.65,43.93605313]
["bitfinex-derivatives","SOLF0:USTF0",1770154565810,44.01172814,100.71,100.65,43.93605313]
["bitfinex-derivatives","SOLF0:USTF0",1770154566810,44.01172814,100.71,100.65,52.88885313]
["bitfinex-derivatives","SOLF0:USTF0",1770154567610,0.06313135,100.69,100.65,52.88885313]
["bitfinex-derivatives","SOLF0:USTF0",1770154567908,0.06313135,100.69,100.66,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1770154572111,0.06313135,100.69,100.66,52.88795313]
["bitfinex-derivatives","SOLF0:USTF0",1770154573923,44.01172814,100.73,100.68,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1770154574216,44.01172814,100.73,100.68,52.88635313]
["bitfinex-derivatives","SOLF0:USTF0",1770154574718,44.01172814,100.73,100.7,8.9484]
["bitfinex-derivatives","SOLF0:USTF0",1770154574915,44.01172814,100.75,100.68,43.93605313]
["bitfinex-derivatives","SOLF0:USTF0",1770154576019,44.01172814,100.73,100.66,440.47605313]
["bitfinex-derivatives","SOLF0:USTF0",1770154576425,44.01172814,100.73,100.67,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1770154576919,44.01172814,100.73,100.67,52.88695313]
["bitfinex-derivatives","SOLF0:USTF0",1770154577421,52.95782814,100.73,100.67,52.88695313]
["bitfinex-derivatives","SOLF0:USTF0",1770154578523,44.01172814,100.73,100.68,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1770154578724,44.01172814,100.73,100.68,43.93605313]
["bitfinex-derivatives","SOLF0:USTF0",1770154579823,44.01172814,100.73,100.68,52.88635313]
["bitfinex-derivatives","SOLF0:USTF0",1770154581024,44.01172814,100.73,100.67,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1770154582129,52.95772814,100.73,100.67,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1770154582324,44.01172814,100.73,100.67,38.6203657]
["bitfinex-derivatives","SOLF0:USTF0",1770154582625,6.57185377,100.74,100.68,38.6203657]
["bitfinex-derivatives","SOLF0:USTF0",1770154582828,49.82258846,100.75,100.68,38.6203657]
["bitfinex-derivatives","SOLF0:USTF0",1770154583721,49.82258846,100.75,100.7,8.9485]
["bitfinex-derivatives","SOLF0:USTF0",1770154584023,49.82258846,100.75,100.68,38.6203657]
["bitfinex-derivatives","SOLF0:USTF0",1770154584227,49.82348846,100.74,100.68,38.6203657]
["bitfinex-derivatives","SOLF0:USTF0",1770154584728,47.45024223,100.74,100.68,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1770154584930,49.82438846,100.73,100.66,38.6203657]
["bitfinex-derivatives","SOLF0:USTF0",1770154585324,49.82438846,100.73,100.67,8.9505]
["bitfinex-derivatives","SOLF0:USTF0",1770154587226,40.87838846,100.71,100.66,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1770154587430,40.87838846,100.71,100.64,38.6203657]
["bitfinex-derivatives","SOLF0:USTF0",1770154587930,47.45024223,100.74,100.66,177.8753657]
["bitfinex-derivatives","SOLF0:USTF0",1770154588224,47.45024223,100.74,100.67,38.6203657]
["bitfinex-derivatives","SOLF0:USTF0",1770154589729,40.87838846,100.73,100.68,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1770154590436,40.87838846,100.71,100.65,38.48413965]
["bitfinex-derivatives","SOLF0:USTF0",1770154591033,49.82618846,100.71,100.65,47.43703965]
["bitfinex-derivatives","SOLF0:USTF0",1770154594035,40.87838846,100.7,100.63,37.35414843]
["bitfinex-derivatives","SOLF0:USTF0",1770154594236,47.45024223,100.7,100.63,37.35414843]
["bitfinex-derivatives","SOLF0:USTF0",1770154595039,56.39894223,100.7,100.64,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1770154595234,40.87838846,100.7,100.64,36.81799141]
["bitfinex-derivatives","SOLF0:USTF0",1770154596834,6.57185377,100.72,100.66,36.53399744]
["bitfinex-derivatives","SOLF0:USTF0",1770154596835,47.45024223,100.72,100.66,36.53399744]
["bitfinex-derivatives","SOLF0:USTF0",1770154597139,40.87838846,100.72,100.66,36.53399744]
["bitfinex-derivatives","SOLF0:USTF0",1770154597330,40.87838846,100.72,100.67,8.9512]
["bitfinex-derivatives","SOLF0:USTF0",1770154599236,49.82538846,100.72,100.67,8.9512]
["bitfinex-derivatives","SOLF0:USTF0",1770154600041,40.87838846,100.71,100.64,35.63738191]
["bitfinex-derivatives","SOLF0:USTF0",1770154600243,40.87838846,100.71,100.65,35.36640627]
["bitfinex-derivatives","SOLF0:USTF0",1770154600439,40.87838846,100.71,100.65,174.63480627]
["bitfinex-derivatives","SOLF0:USTF0",1770154601841,40.87838846,100.71,100.67,8.9512]
["bitfinex-derivatives","SOLF0:USTF0",1770154604744,40.87838846,100.71,100.66,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1770154606141,40.87838846,100.71,100.65,44.31930627]
["bitfinex-derivatives","SOLF0:USTF0",1770154606445,6.57185377,100.72,100.66,33.52502434]
["bitfinex-derivatives","SOLF0:USTF0",1770154606642,49.82448846,100.73,100.66,33.52502434]
["bitfinex-derivatives","SOLF0:USTF0",1770154606849,48.12197051,100.75,100.67,33.52502434]
["bitfinex-derivatives","SOLF0:USTF0",1770154607448,57.06627051,100.75,100.69,8.9494]
["bitfinex-derivatives","SOLF0:USTF0",1770154608043,40.87838846,100.74,100.69,8.9494]
["bitfinex-derivatives","SOLF0:USTF0",1770154608244,40.87838846,100.73,100.69,8.9494]
["bitfinex-derivatives","SOLF0:USTF0",1770154608751,6.57185377,100.72,100.64,172.20438502]
["bitfinex-derivatives","SOLF0:USTF0",1770154608954,47.45024223,100.72,100.65,32.92398502]
["bitfinex-derivatives","SOLF0:USTF0",1770154609853,49.82608846,100.71,100.66,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1770154612550,35.3534774,100.69,100.64,8.9532]
["bitfinex-derivatives","SOLF0:USTF0",1770154612851,35.3534774,100.69,100.64,29.83408748]
["bitfinex-derivatives","SOLF0:USTF0",1770154613651,35.3534774,100.69,100.65,8.9528]
["bitfinex-derivatives","SOLF0:USTF0",1770154615356,35.3534774,100.69,100.64,38.78788748]
["bitfinex-derivatives","SOLF0:USTF0",1770154619256,41.78352378,100.68,100.61,29.98805105]
["bitfinex-derivatives","SOLF0:USTF0",1770154620360,2.76029932,100.66,100.61,29.98805105]
["bitfinex-derivatives","SOLF0:USTF0",1770154620662,2.76029932,100.66,100.62,8.9549]
["bitfinex-derivatives","SOLF0:USTF0",1770154621061,42.48048218,100.7,100.63,30.24757809]
["bitfinex-derivatives","SOLF0:USTF0",1770154621257,9.932e-05,100.69,100.65,169.51657809]
["bitfinex-derivatives","SOLF0:USTF0",1770154621462,2.76029932,100.71,100.66,30.24757809]
["bitfinex-derivatives","SOLF0:USTF0",1770154621962,35.21167001,100.72,100.66,30.24757809]
["bitfinex-derivatives","SOLF0:USTF0",1770154621963,2.76029932,100.72,100.67,169.48897809]
["bitfinex-derivatives","SOLF0:USTF0",1770154622157,2.76029932,100.73,100.67,169.48897809]
["bitfinex-derivatives","SOLF0:USTF0",1770154622856,2.76029932,100.71,100.67,30.24757809]
["bitfinex-derivatives","SOLF0:USTF0",1770154623065,9.932e-05,100.68,100.65,30.04130963]
["bitfinex-derivatives","SOLF0:USTF0",1770154623358,2.76029932,100.68,100.65,38.99360963]
["bitfinex-derivatives","SOLF0:USTF0",1770154623563,35.21167001,100.71,100.63,30.12565463]
["bitfinex-derivatives","SOLF0:USTF0",1770154623763,35.21167001,100.71,100.64,30.12565463]
["bitfinex-derivatives","SOLF0:USTF0",1770154624062,2.76029932,100.68,100.64,30.12565463]
["bitfinex-derivatives","SOLF0:USTF0",1770154624461,9.932e-05,100.68,100.64,30.12565463]
["bitfinex-derivatives","SOLF0:USTF0",1770154624661,9.932e-05,100.68,100.65,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1770154626466,41.78212943,100.7,100.64,30.12565463]
["bitfinex-derivatives","SOLF0:USTF0",1770154626861,41.78212943,100.7,100.61,139.3129]
["bitfinex-derivatives","SOLF0:USTF0",1770154627066,41.78212943,100.68,100.61,167.2989917]
["bitfinex-derivatives","SOLF0:USTF0",1770154628466,41.78212943,100.68,100.63,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1770154628761,41.78212943,100.68,100.61,27.9860917]
["bitfinex-derivatives","SOLF0:USTF0",1770154628965,50.73252943,100.68,100.62,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1770154629665,35.21167001,100.67,100.62,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1770154630261,6.57045942,100.63,100.57,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1770154630467,6.57045942,100.61,100.56,34.43059788]
["bitfinex-derivatives","SOLF0:USTF0",1770154630671,6.57045942,100.63,100.56,34.43059788]
["bitfinex-derivatives","SOLF0:USTF0",1770154630867,41.78212943,100.62,100.55,34.43059788]
["bitfinex-derivatives","SOLF0:USTF0",1770154631067,49.0509416,100.64,100.57,34.43059788]
["bitfinex-derivatives","SOLF0:USTF0",1770154631268,41.78212943,100.64,100.57,34.43059788]
["bitfinex-derivatives","SOLF0:USTF0",1770154632264,517.82012943,100.66,100.57,34.43059788]
["bitfinex-derivatives","SOLF0:USTF0",1770154632463,517.82012943,100.66,100.58,34.43059788]
["bitfinex-derivatives","SOLF0:USTF0",1770154632664,41.78212943,100.66,100.58,34.43059788]
["bitfinex-derivatives","SOLF0:USTF0",1770154632866,35.21167001,100.66,100.59,34.43059788]
["bitfinex-derivatives","SOLF0:USTF0",1770154633558,50.73292943,100.68,100.59,173.78239788]
["bitfinex-derivatives","SOLF0:USTF0",1770154633777,41.78212943,100.7,100.62,34.43059788]
["bitfinex-derivatives","SOLF0:USTF0",1770154634268,41.78212943,100.7,100.62,431.09059788]
["bitfinex-derivatives","SOLF0:USTF0",1770154634866,180.98302943,100.7,100.62,431.09059788]
["bitfinex-derivatives","SOLF0:USTF0",1770154635669,189.93202943,100.7,100.62,431.09059788]
["bitfinex-derivatives","SOLF0:USTF0",1770154637363,50.73112943,100.7,100.62,431.09059788]
["bitfinex-derivatives","SOLF0:USTF0",1770154638367,6.57045942,100.68,100.62,34.43059788]
["bitfinex-derivatives","SOLF0:USTF0",1770154638570,41.78212943,100.68,100.6,34.43059788]
["bitfinex-derivatives","SOLF0:USTF0",1770154639273,6.57045942,100.66,100.6,34.43059788]
["bitfinex-derivatives","SOLF0:USTF0",1770154639772,35.21167001,100.67,100.61,34.43059788]
["bitfinex-derivatives","SOLF0:USTF0",1770154641267,35.21167001,100.67,100.61,43.38699788]
["bitfinex-derivatives","SOLF0:USTF0",1770154642271,30.58509881,100.69,100.62,31.82407777]
["bitfinex-derivatives","SOLF0:USTF0",1770154642878,6.57045942,100.68,100.62,31.82407777]
["bitfinex-derivatives","SOLF0:USTF0",1770154643369,37.15555823,100.69,100.62,31.82407777]
["bitfinex-derivatives","SOLF0:USTF0",1770154643872,374.11555823,100.71,100.63,31.82407777]
["bitfinex-derivatives","SOLF0:USTF0",1770154644075,39.53369881,100.7,100.64,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1770154645177,30.58509881,100.7,100.65,8.9528]
["bitfinex-derivatives","SOLF0:USTF0",1770154645880,30.58509881,100.7,100.66,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1770154646477,7.25288718,100.73,100.63,535.9759]
["bitfinex-derivatives","SOLF0:USTF0",1770154646478,7.25288718,100.73,100.67,31.82407777]
["bitfinex-derivatives","SOLF0:USTF0",1770154646673,8.9451,100.74,100.68,40.77427777]
["bitfinex-derivatives","SOLF0:USTF0",1770154647379,308.44083674,100.75,100.69,8.9494]
["bitfinex-derivatives","SOLF0:USTF0",1770154647682,268.91163793,100.75,100.69,31.82407777]
["bitfinex-derivatives","SOLF0:USTF0",1770154647982,268.91163793,100.75,100.7,8.9478]
["bitfinex-derivatives","SOLF0:USTF0",1770154648183,268.91163793,100.75,100.7,40.77187777]
["bitfinex-derivatives","SOLF0:USTF0",1770154649380,6.57045942,100.76,100.71,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1770154650585,30.58509881,100.75,100.69,8.9487]
["bitfinex-derivatives","SOLF0:USTF0",1770154651583,39.52999881,100.75,100.69,8.9487]
["bitfinex-derivatives","SOLF0:USTF0",1770154651781,6.57045942,100.74,100.68,40.77427777]
["bitfinex-derivatives","SOLF0:USTF0",1770154651981,6.57045942,100.74,100.68,31.82407777]
["bitfinex-derivatives","SOLF0:USTF0",1770154652482,30.58509881,100.75,100.68,171.04727777]
["bitfinex-derivatives","SOLF0:USTF0",1770154653185,39.52929881,100.75,100.68,31.82407777]
["bitfinex-derivatives","SOLF0:USTF0",1770154654786,30.58509881,100.77,100.71,31.82407777]
["bitfinex-derivatives","SOLF0:USTF0",1770154655387,30.58509881,100.77,100.72,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1770154657287,39.52829881,100.77,100.71,31.82407777]
["bitfinex-derivatives","SOLF0:USTF0",1770154657489,37.15555823,100.76,100.7,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1770154658888,46.09915823,100.76,100.7,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1770154659183,39.52929881,100.75,100.69,40.77347777]
["bitfinex-derivatives","SOLF0:USTF0",1770154661987,37.15555823,100.72,100.66,31.82407777]
["bitfinex-derivatives","SOLF0:USTF0",1770154662384,6.57045942,100.7,100.66,31.82407777]
["bitfinex-derivatives","SOLF0:USTF0",1770154662889,6.57045942,100.7,100.64,40.77727777]
["bitfinex-derivatives","SOLF0:USTF0",1770154663487,15.51915942,100.7,100.64,40.77727777]
["bitfinex-derivatives","SOLF0:USTF0",1770154665089,8.9496,100.69,100.64,31.82407777]
["bitfinex-derivatives","SOLF0:USTF0",1770154665585,37.15555823,100.7,100.64,31.82407777]
["bitfinex-derivatives","SOLF0:USTF0",1770154665792,8.9482,100.71,100.65,40.77677777]
["bitfinex-derivatives","SOLF0:USTF0",1770154666186,39.53329881,100.71,100.65,40.77677777]
["bitfinex-derivatives","SOLF0:USTF0",1770154667592,30.58509881,100.71,100.65,40.77677777]
["bitfinex-derivatives","SOLF0:USTF0",1770154667793,15.51735942,100.72,100.66,40.77537777]
["bitfinex-derivatives","SOLF0:USTF0",1770154667794,6.57045942,100.72,100.66,40.77537777]
["bitfinex-derivatives","SOLF0:USTF0",1770154667993,37.15555823,100.72,100.66,31.82407777]
["bitfinex-derivatives","SOLF0:USTF0",1770154668189,8.9477,100.71,100.66,31.82407777]
["bitfinex-derivatives","SOLF0:USTF0",1770154668389,37.15555823,100.72,100.66,31.82407777]
["bitfinex-derivatives","SOLF0:USTF0",1770154669087,8.9477,100.71,100.66,31.82407777]
["bitfinex-derivatives","SOLF0:USTF0",1770154669692,39.53279881,100.71,100.65,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1770154669893,15.51925942,100.7,100.64,428.30407777]
["bitfinex-derivatives","SOLF0:USTF0",1770154670294,6.57045942,100.7,100.65,40.77687777]
["bitfinex-derivatives","SOLF0:USTF0",1770154670495,6.57045942,100.68,100.62,28.97038995]
["bitfinex-derivatives","SOLF0:USTF0",1770154670691,6.57045942,100.68,100.62,425.45038995]
["bitfinex-derivatives","SOLF0:USTF0",1770154670895,6.57045942,100.68,100.62,434.40528995]
["bitfinex-derivatives","SOLF0:USTF0",1770154671394,6.57045942,100.68,100.63,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1770154672795,6.57045942,100.68,100.64,405.4539]
["bitfinex-derivatives","SOLF0:USTF0",1770154672999,6.57045942,100.7,100.65,396.5]
["bitfinex-derivatives","SOLF0:USTF0",1770154673797,6.57045942,100.7,100.65,405.4527]
["bitfinex-derivatives","SOLF0:USTF0",1770154674794,15.51905942,100.7,100.65,405.4527]
["bitfinex-derivatives","SOLF0:USTF0",1770154678304,15.51905942,100.7,100.66,0.06265002]
["bitfinex-derivatives","SOLF0:USTF0",1770154679005,40.21319425,100.71,100.66,0.06265002]
["bitfinex-derivatives","SOLF0:USTF0",1770154679299,40.21319425,100.71,100.67,396.54]
["bitfinex-derivatives","SOLF0:USTF0",1770154679300,31.26549425,100.71,100.67,396.54]
["bitfinex-derivatives","SOLF0:USTF0",1770154679601,40.21339425,100.71,100.67,48.20834682]
["bitfinex-derivatives","SOLF0:USTF0",1770154679801,31.26549425,100.71,100.67,48.20834682]
["bitfinex-derivatives","SOLF0:USTF0",1770154680597,31.26549425,100.71,100.66,269.40265002]
["bitfinex-derivatives","SOLF0:USTF0",1770154680795,8.9486,100.7,100.66,269.40265002]
["bitfinex-derivatives","SOLF0:USTF0",1770154680998,35.42372741,100.72,100.66,296.35969887]
["bitfinex-derivatives","SOLF0:USTF0",1770154681203,35.42372741,100.72,100.66,27.01969887]
["bitfinex-derivatives","SOLF0:USTF0",1770154681399,35.42372741,100.72,100.67,396.54]
["bitfinex-derivatives","SOLF0:USTF0",1770154681999,28.85326799,100.71,100.64,26.90880756]
["bitfinex-derivatives","SOLF0:USTF0",1770154682200,6.57045942,100.7,100.65,396.54]
["bitfinex-derivatives","SOLF0:USTF0",1770154682397,6.56796361,100.72,100.66,26.82487328]
["bitfinex-derivatives","SOLF0:USTF0",1770154682600,8.9483,100.71,100.66,26.82487328]
["bitfinex-derivatives","SOLF0:USTF0",1770154683813,8.9483,100.71,100.66,35.77687328]
["bitfinex-derivatives","SOLF0:USTF0",1770154684919,8.9483,100.71,100.67,396.54]
["bitfinex-derivatives","SOLF0:USTF0",1770154685619,8.9486,100.7,100.67,396.54]
["bitfinex-derivatives","SOLF0:USTF0",1770154685914,35.4212316,100.71,100.66,423.36487328]
["bitfinex-derivatives","SOLF0:USTF0",1770154686315,8.9497,100.69,100.66,423.36487328]
["bitfinex-derivatives","SOLF0:USTF0",1770154686520,8.9497,100.69,100.66,396.54]
["bitfinex-derivatives","SOLF0:USTF0",1770154686915,8.9507,100.68,100.64,26.48924823]
["bitfinex-derivatives","SOLF0:USTF0",1770154687824,8.9507,100.68,100.62,35.31790337]
["bitfinex-derivatives","SOLF0:USTF0",1770154688017,8.9515,100.67,100.62,26.36240337]
["bitfinex-derivatives","SOLF0:USTF0",1770154688216,174.6635316,100.67,100.58,26.28480853]
["bitfinex-derivatives","SOLF0:USTF0",1770154688411,174.6635316,100.67,100.59,396.54]
["bitfinex-derivatives","SOLF0:USTF0",1770154688615,174.6635316,100.67,100.6,26.28480853]
["bitfinex-derivatives","SOLF0:USTF0",1770154689721,37.80626799,100.65,100.6,26.28480853]
["bitfinex-derivatives","SOLF0:USTF0",1770154689921,28.85326799,100.65,100.6,26.28480853]
["bitfinex-derivatives","SOLF0:USTF0",1770154690121,28.85326799,100.65,100.58,346.84579938]
["bitfinex-derivatives","SOLF0:USTF0",1770154690321,8.954,100.64,100.58,35.82419938]
["bitfinex-derivatives","SOLF0:USTF0",1770154691417,44.3742316,100.65,100.59,26.82884618]
["bitfinex-derivatives","SOLF0:USTF0",1770154692725,37.80546799,100.66,100.6,26.75297591]
["bitfinex-derivatives","SOLF0:USTF0",1770154693716,28.85326799,100.66,100.61,26.80979476]
["bitfinex-derivatives","SOLF0:USTF0",1770154694426,37.80616799,100.66,100.61,26.80979476]
["bitfinex-derivatives","SOLF0:USTF0",1770154694824,28.85326799,100.66,100.61,26.80979476]
["bitfinex-derivatives","SOLF0:USTF0",1770154695526,28.85326799,100.66,100.6,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1770154695821,28.85326799,100.66,100.6,26.64496848]
["bitfinex-derivatives","SOLF0:USTF0",1770154696130,28.85326799,100.66,100.61,35.60136848]
["bitfinex-derivatives","SOLF0:USTF0",1770154697320,37.80556799,100.66,100.59,405.6175]
["bitfinex-derivatives","SOLF0:USTF0",1770154697525,37.80556799,100.66,100.59,422.98829857]
["bitfinex-derivatives","SOLF0:USTF0",1770154697922,37.80556799,100.66,100.6,26.32829857]
["bitfinex-derivatives","SOLF0:USTF0",1770154698626,37.80556799,100.66,100.6,35.28549857]
["bitfinex-derivatives","SOLF0:USTF0",1770154699726,37.80556799,100.66,100.6,26.32829857]
["bitfinex-derivatives","SOLF0:USTF0",1770154700222,35.4212316,100.65,100.59,26.24310909]
["bitfinex-derivatives","SOLF0:USTF0",1770154701730,8.9539,100.64,100.59,26.24310909]
["bitfinex-derivatives","SOLF0:USTF0",1770154702124,39.04418774,100.64,100.59,26.24310909]
["bitfinex-derivatives","SOLF0:USTF0",1770154702428,30.09028774,100.64,100.59,26.24310909]
["bitfinex-derivatives","SOLF0:USTF0",1770154703224,8.9557,100.62,100.57,24.02138337]
["bitfinex-derivatives","SOLF0:USTF0",1770154704324,30.09028774,100.63,100.57,32.98128337]
["bitfinex-derivatives","SOLF0:USTF0",1770154705021,30.09028774,100.62,100.55,23.95834287]
["bitfinex-derivatives","SOLF0:USTF0",1770154706036,39.04688774,100.61,100.55,32.91984287]
["bitfinex-derivatives","SOLF0:USTF0",1770154706332,39.04688774,100.61,100.55,23.95834287]
["bitfinex-derivatives","SOLF0:USTF0",1770154706333,45.61485135,100.61,100.55,23.95834287]
["bitfinex-derivatives","SOLF0:USTF0",1770154706631,39.04778774,100.6,100.55,23.95834287]
["bitfinex-derivatives","SOLF0:USTF0",1770154706929,30.09028774,100.6,100.51,536.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770154707132,39.04958774,100.58,100.52,23.79634156]
["bitfinex-derivatives","SOLF0:USTF0",1770154707331,6.56796361,100.59,100.5,73.50707969]
["bitfinex-derivatives","SOLF0:USTF0",1770154707332,36.65825135,100.56,100.5,73.50707969]
["bitfinex-derivatives","SOLF0:USTF0",1770154707535,30.09028774,100.56,100.51,23.50707969]
["bitfinex-derivatives","SOLF0:USTF0",1770154708032,36.65825135,100.56,100.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1770154708225,30.09028774,100.56,100.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1770154708432,30.09028774,100.56,100.5,73.44824302]
["bitfinex-derivatives","SOLF0:USTF0",1770154709427,30.09028774,100.56,100.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1770154709428,30.09028774,100.55,100.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1770154710630,36.65825135,100.55,100.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1770154710828,30.09028774,100.55,100.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1770154711640,30.09028774,100.58,100.5,73.73167599]
["bitfinex-derivatives","SOLF0:USTF0",1770154711830,30.09028774,100.58,100.51,8.9653]
["bitfinex-derivatives","SOLF0:USTF0",1770154712029,30.09028774,100.58,100.5,73.73167599]
["bitfinex-derivatives","SOLF0:USTF0",1770154712337,30.09028774,100.56,100.5,73.73167599]
["bitfinex-derivatives","SOLF0:USTF0",1770154712832,30.09028774,100.55,100.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1770154713240,36.65825135,100.55,100.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1770154713440,30.09028774,100.54,100.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1770154715234,39.05308774,100.54,100.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1770154715436,30.09028774,100.54,100.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1770154716532,30.09028774,100.56,100.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1770154717041,30.09028774,100.55,100.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1770154717341,8.9629,100.54,100.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1770154717541,30.09028774,100.53,100.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1770154717732,30.09028774,100.53,100.45,28.05218544]
["bitfinex-derivatives","SOLF0:USTF0",1770154717733,8.9659,100.51,100.45,28.05218544]
["bitfinex-derivatives","SOLF0:USTF0",1770154718041,30.09028774,100.56,100.47,28.05218544]
["bitfinex-derivatives","SOLF0:USTF0",1770154718246,39.05128774,100.56,100.49,28.05218544]
["bitfinex-derivatives","SOLF0:USTF0",1770154718635,30.09028774,100.58,100.5,28.05218544]
["bitfinex-derivatives","SOLF0:USTF0",1770154718831,30.09028774,100.57,100.5,28.05218544]
["bitfinex-derivatives","SOLF0:USTF0",1770154719342,139.3681,100.58,100.5,28.05218544]
["bitfinex-derivatives","SOLF0:USTF0",1770154720836,8.9601,100.57,100.52,28.05218544]
["bitfinex-derivatives","SOLF0:USTF0",1770154721041,139.3495,100.6,100.52,28.05218544]
["bitfinex-derivatives","SOLF0:USTF0",1770154721242,169.41618774,100.61,100.52,28.05218544]
["bitfinex-derivatives","SOLF0:USTF0",1770154721643,30.09028774,100.6,100.52,28.05218544]
["bitfinex-derivatives","SOLF0:USTF0",1770154721844,169.42988774,100.6,100.52,28.05218544]
["bitfinex-derivatives","SOLF0:USTF0",1770154722340,139.3583,100.59,100.52,28.05218544]
["bitfinex-derivatives","SOLF0:USTF0",1770154722545,30.09028774,100.55,100.5,28.05218544]
["bitfinex-derivatives","SOLF0:USTF0",1770154722743,6.56796361,100.56,100.5,28.05218544]
["bitfinex-derivatives","SOLF0:USTF0",1770154723245,169.47148774,100.57,100.5,28.05218544]
["bitfinex-derivatives","SOLF0:USTF0",1770154723546,176.05535135,100.56,100.5,28.05218544]
["bitfinex-derivatives","SOLF0:USTF0",1770154723939,8.9628,100.54,100.5,28.05218544]
["bitfinex-derivatives","SOLF0:USTF0",1770154724140,36.65825135,100.56,100.5,28.05218544]
["bitfinex-derivatives","SOLF0:USTF0",1770154724342,30.09028774,100.55,100.46,28.05218544]
["bitfinex-derivatives","SOLF0:USTF0",1770154724635,0.06306662,100.53,100.46,28.05218544]
["bitfinex-derivatives","SOLF0:USTF0",1770154725246,30.09028774,100.55,100.46,28.05218544]
["bitfinex-derivatives","SOLF0:USTF0",1770154725843,30.09028774,100.57,100.48,28.05218544]
["bitfinex-derivatives","SOLF0:USTF0",1770154726341,30.09028774,100.57,100.51,28.05218544]
["bitfinex-derivatives","SOLF0:USTF0",1770154726945,8.9612,100.56,100.51,28.05218544]
["bitfinex-derivatives","SOLF0:USTF0",1770154727944,8.962,100.55,100.49,28.05218544]
["bitfinex-derivatives","SOLF0:USTF0",1770154728138,30.09028774,100.54,100.46,28.05218544]
["bitfinex-derivatives","SOLF0:USTF0",1770154729043,8.9629,100.54,100.49,28.05218544]
["bitfinex-derivatives","SOLF0:USTF0",1770154729345,169.48528774,100.56,100.49,28.05218544]
["bitfinex-derivatives","SOLF0:USTF0",1770154729346,30.09028774,100.56,100.49,28.05218544]
["bitfinex-derivatives","SOLF0:USTF0",1770154729547,30.09028774,100.56,100.5,28.05218544]
["bitfinex-derivatives","SOLF0:USTF0",1770154730348,8.9629,100.54,100.5,28.05218544]
["bitfinex-derivatives","SOLF0:USTF0",1770154730542,8.9629,100.54,100.49,27.4948684]
["bitfinex-derivatives","SOLF0:USTF0",1770154730949,8.9629,100.54,100.51,0.06352726]
["bitfinex-derivatives","SOLF0:USTF0",1770154732346,35.40706633,100.55,100.49,27.4948684]
["bitfinex-derivatives","SOLF0:USTF0",1770154732748,35.40706633,100.55,100.47,27.4948684]
["bitfinex-derivatives","SOLF0:USTF0",1770154733351,35.40706633,100.55,100.49,36.4618684]
["bitfinex-derivatives","SOLF0:USTF0",1770154733352,28.83910272,100.55,100.49,36.4618684]
["bitfinex-derivatives","SOLF0:USTF0",1770154733652,0.06351155,100.52,100.49,36.4618684]
["bitfinex-derivatives","SOLF0:USTF0",1770154734354,28.83910272,100.55,100.49,36.4618684]
["bitfinex-derivatives","SOLF0:USTF0",1770154735654,8.9627,100.55,100.5,27.30983527]
["bitfinex-derivatives","SOLF0:USTF0",1770154735951,27.72149781,100.56,100.5,27.30983527]
["bitfinex-derivatives","SOLF0:USTF0",1770154736152,27.72149781,100.56,100.51,0.06276383]
["bitfinex-derivatives","SOLF0:USTF0",1770154736346,8.9631,100.54,100.51,0.06276383]
["bitfinex-derivatives","SOLF0:USTF0",1770154736748,27.72149781,100.56,100.51,0.06276383]
["bitfinex-derivatives","SOLF0:USTF0",1770154737655,8.9623,100.55,100.51,0.06276383]
["bitfinex-derivatives","SOLF0:USTF0",1770154739052,27.72149781,100.56,100.51,27.3725991]
["bitfinex-derivatives","SOLF0:USTF0",1770154739655,8.9612,100.56,100.52,27.30983527]
["bitfinex-derivatives","SOLF0:USTF0",1770154740755,507.41099781,100.58,100.52,36.27423527]
["bitfinex-derivatives","SOLF0:USTF0",1770154740756,377.00069781,100.58,100.52,36.27423527]
["bitfinex-derivatives","SOLF0:USTF0",1770154740952,8.9592,100.58,100.52,27.30983527]
["bitfinex-derivatives","SOLF0:USTF0",1770154741351,8.9592,100.58,100.52,36.27403527]
["bitfinex-derivatives","SOLF0:USTF0",1770154741554,8.9592,100.58,100.52,27.30983527]
["bitfinex-derivatives","SOLF0:USTF0",1770154741555,8.9601,100.57,100.52,27.30983527]
["bitfinex-derivatives","SOLF0:USTF0",1770154742450,8.9613,100.56,100.52,27.30983527]
["bitfinex-derivatives","SOLF0:USTF0",1770154743355,27.72149781,100.57,100.47,527.16316361]
["bitfinex-derivatives","SOLF0:USTF0",1770154743558,27.72149781,100.57,100.48,27.30983527]
["bitfinex-derivatives","SOLF0:USTF0",1770154744057,8.9617,100.56,100.5,27.30983527]
["bitfinex-derivatives","SOLF0:USTF0",1770154744453,27.72149781,100.57,100.5,27.30983527]
["bitfinex-derivatives","SOLF0:USTF0",1770154744759,8.9622,100.55,100.5,27.30983527]
["bitfinex-derivatives","SOLF0:USTF0",1770154745660,8.9622,100.55,100.51,27.37301376]
["bitfinex-derivatives","SOLF0:USTF0",1770154745861,8.9612,100.56,100.51,27.37301376]
["bitfinex-derivatives","SOLF0:USTF0",1770154746257,27.72149781,100.57,100.51,27.37301376]
["bitfinex-derivatives","SOLF0:USTF0",1770154746460,341.24,100.58,100.51,27.37301376]
["bitfinex-derivatives","SOLF0:USTF0",1770154746854,27.72149781,100.57,100.51,36.33841376]
["bitfinex-derivatives","SOLF0:USTF0",1770154747157,27.72149781,100.57,100.51,27.30983527]
["bitfinex-derivatives","SOLF0:USTF0",1770154747366,34.30787771,100.59,100.51,27.30983527]
["bitfinex-derivatives","SOLF0:USTF0",1770154747958,8.9594,100.58,100.52,27.30983527]
["bitfinex-derivatives","SOLF0:USTF0",1770154748658,36.67879781,100.61,100.53,27.30983527]
["bitfinex-derivatives","SOLF0:USTF0",1770154749661,36.67879781,100.61,100.55,27.30983527]
["bitfinex-derivatives","SOLF0:USTF0",1770154749860,36.67909781,100.6,100.55,27.30983527]
["bitfinex-derivatives","SOLF0:USTF0",1770154750157,35.06436853,100.62,100.55,27.30983527]
["bitfinex-derivatives","SOLF0:USTF0",1770154750357,27.72149781,100.61,100.55,27.30983527]
["bitfinex-derivatives","SOLF0:USTF0",1770154751067,8.9577,100.6,100.55,27.30983527]
["bitfinex-derivatives","SOLF0:USTF0",1770154751969,27.72149781,100.6,100.55,27.30983527]
["bitfinex-derivatives","SOLF0:USTF0",1770154752561,27.72149781,100.6,100.56,0.06335079]
["bitfinex-derivatives","SOLF0:USTF0",1770154754870,8.9586,100.59,100.56,0.06335079]
["bitfinex-derivatives","SOLF0:USTF0",1770154755067,36.68009781,100.59,100.53,36.27263527]
["bitfinex-derivatives","SOLF0:USTF0",1770154755563,27.72149781,100.61,100.55,27.30983527]
["bitfinex-derivatives","SOLF0:USTF0",1770154757166,36.67879781,100.61,100.55,36.27173527]
["bitfinex-derivatives","SOLF0:USTF0",1770154757366,6.5863799,100.62,100.55,36.27173527]
["bitfinex-derivatives","SOLF0:USTF0",1770154757367,27.72149781,100.6,100.55,27.30983527]
["bitfinex-derivatives","SOLF0:USTF0",1770154757865,36.67929781,100.6,100.55,36.27143527]
["bitfinex-derivatives","SOLF0:USTF0",1770154758065,34.30787771,100.62,100.55,36.27143527]
["bitfinex-derivatives","SOLF0:USTF0",1770154758567,2.76392575,100.6,100.55,36.27143527]
["bitfinex-derivatives","SOLF0:USTF0",1770154759366,2.76392575,100.59,100.55,27.30983527]
["bitfinex-derivatives","SOLF0:USTF0",1770154761463,11.72162575,100.6,100.55,27.30983527]
["bitfinex-derivatives","SOLF0:USTF0",1770154761770,8.9577,100.6,100.55,27.30983527]
["bitfinex-derivatives","SOLF0:USTF0",1770154764569,11.72162575,100.6,100.55,27.30983527]
["bitfinex-derivatives","SOLF0:USTF0",1770154765871,36.67789781,100.62,100.55,36.27163527]
["bitfinex-derivatives","SOLF0:USTF0",1770154766076,2.76392575,100.61,100.55,27.30983527]
["bitfinex-derivatives","SOLF0:USTF0",1770154766372,2.76392575,100.6,100.55,27.30983527]
["bitfinex-derivatives","SOLF0:USTF0",1770154767568,2.76392575,100.59,100.55,27.30983527]
["bitfinex-derivatives","SOLF0:USTF0",1770154769071,0.06302037,100.58,100.55,27.30983527]
["bitfinex-derivatives","SOLF0:USTF0",1770154769474,0.06302037,100.58,100.55,36.27153527]
["bitfinex-derivatives","SOLF0:USTF0",1770154770068,0.06302037,100.58,100.55,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1770154770269,27.72149781,100.62,100.57,27.64885411]
["bitfinex-derivatives","SOLF0:USTF0",1770154770467,30.48542356,100.62,100.57,27.64885411]
["bitfinex-derivatives","SOLF0:USTF0",1770154771267,30.48542356,100.62,100.57,36.60895411]
["bitfinex-derivatives","SOLF0:USTF0",1770154771774,2.76392575,100.6,100.57,27.64885411]
["bitfinex-derivatives","SOLF0:USTF0",1770154772165,2.76392575,100.6,100.55,36.61065411]
["bitfinex-derivatives","SOLF0:USTF0",1770154772464,2.76392575,100.59,100.55,36.61065411]
["bitfinex-derivatives","SOLF0:USTF0",1770154773477,2.76392575,100.58,100.54,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1770154773678,2.76392575,100.58,100.54,36.61145411]
["bitfinex-derivatives","SOLF0:USTF0",1770154774172,2.76392575,100.59,100.54,36.61145411]
["bitfinex-derivatives","SOLF0:USTF0",1770154778389,2.76392575,100.58,100.54,27.64885411]
["bitfinex-derivatives","SOLF0:USTF0",1770154779488,27.47359488,100.58,100.52,27.64885411]
["bitfinex-derivatives","SOLF0:USTF0",1770154779689,2.76392575,100.55,100.52,27.64885411]
["bitfinex-derivatives","SOLF0:USTF0",1770154780389,2.76392575,100.54,100.51,36.61355411]
["bitfinex-derivatives","SOLF0:USTF0",1770154781885,2.76392575,100.55,100.51,36.61355411]
["bitfinex-derivatives","SOLF0:USTF0",1770154782890,2.76392575,100.56,100.51,36.61355411]
["bitfinex-derivatives","SOLF0:USTF0",1770154784392,2.76392575,100.55,100.51,36.61355411]
["bitfinex-derivatives","SOLF0:USTF0",1770154785488,2.76392575,100.54,100.48,27.64885411]
["bitfinex-derivatives","SOLF0:USTF0",1770154785692,2.76392575,100.53,100.48,27.64885411]
["bitfinex-derivatives","SOLF0:USTF0",1770154785891,2.76392575,100.54,100.48,27.64885411]
["bitfinex-derivatives","SOLF0:USTF0",1770154786086,27.47359488,100.56,100.51,27.64885411]
["bitfinex-derivatives","SOLF0:USTF0",1770154786283,2.76392575,100.55,100.51,27.64885411]
["bitfinex-derivatives","SOLF0:USTF0",1770154787788,2.76392575,100.52,100.49,27.64885411]
["bitfinex-derivatives","SOLF0:USTF0",1770154788187,27.47359488,100.54,100.49,27.64885411]
["bitfinex-derivatives","SOLF0:USTF0",1770154788392,2.76392575,100.53,100.49,27.64885411]
["bitfinex-derivatives","SOLF0:USTF0",1770154789293,2.76392575,100.51,100.47,27.64885411]
["bitfinex-derivatives","SOLF0:USTF0",1770154790593,2.76392575,100.5,100.47,27.64885411]
["bitfinex-derivatives","SOLF0:USTF0",1770154792193,2.76392575,100.5,100.47,27.71196279]
["bitfinex-derivatives","SOLF0:USTF0",1770154793196,2.76392575,100.51,100.47,27.71196279]
["bitfinex-derivatives","SOLF0:USTF0",1770154794290,2.76392575,100.5,100.47,27.71196279]
["bitfinex-derivatives","SOLF0:USTF0",1770154795392,2.76392575,100.5,100.47,0.06310868]
["bitfinex-derivatives","SOLF0:USTF0",1770154796094,2.76392575,100.5,100.45,29.77255307]
["bitfinex-derivatives","SOLF0:USTF0",1770154796095,2.76392575,100.48,100.45,29.77255307]
["bitfinex-derivatives","SOLF0:USTF0",1770154796292,2.76392575,100.49,100.45,29.77255307]
["bitfinex-derivatives","SOLF0:USTF0",1770154797387,2.76392575,100.48,100.41,536.7799]
["bitfinex-derivatives","SOLF0:USTF0",1770154797593,2.76392575,100.47,100.43,29.77255307]
["bitfinex-derivatives","SOLF0:USTF0",1770154797996,2.76392575,100.48,100.43,29.77255307]
["bitfinex-derivatives","SOLF0:USTF0",1770154798194,2.76392575,100.46,100.43,29.77255307]
["bitfinex-derivatives","SOLF0:USTF0",1770154798690,2.76392575,100.46,100.41,29.77255307]
["bitfinex-derivatives","SOLF0:USTF0",1770154799092,2.76392575,100.46,100.42,29.77255307]
["bitfinex-derivatives","SOLF0:USTF0",1770154799291,8.9682,100.48,100.42,29.77255307]
["bitfinex-derivatives","SOLF0:USTF0",1770154799292,2.76392575,100.48,100.42,29.77255307]
["bitfinex-derivatives","SOLF0:USTF0",1770154799492,2.76392575,100.47,100.42,29.77255307]
["bitfinex-derivatives","SOLF0:USTF0",1770154799797,30.84155763,100.48,100.42,29.77255307]
["bitfinex-derivatives","SOLF0:USTF0",1770154800496,2.76392575,100.5,100.43,32.53647882]
["bitfinex-derivatives","SOLF0:USTF0",1770154800701,2.76392575,100.52,100.45,32.53647882]
["bitfinex-derivatives","SOLF0:USTF0",1770154800893,30.84155763,100.53,100.46,32.53647882]
["bitfinex-derivatives","SOLF0:USTF0",1770154801087,30.84155763,100.53,100.47,38.74155307]
["bitfinex-derivatives","SOLF0:USTF0",1770154801292,2.76392575,100.52,100.47,29.77255307]
["bitfinex-derivatives","SOLF0:USTF0",1770154801498,30.84155763,100.53,100.47,29.77255307]
["bitfinex-derivatives","SOLF0:USTF0",1770154801696,30.84155763,100.53,100.47,38.74155307]
["bitfinex-derivatives","SOLF0:USTF0",1770154801894,28.07763188,100.58,100.51,29.77255307]
["bitfinex-derivatives","SOLF0:USTF0",1770154802094,2.76392575,100.57,100.51,29.77255307]
["bitfinex-derivatives","SOLF0:USTF0",1770154802294,11.72502575,100.56,100.51,29.77255307]
["bitfinex-derivatives","SOLF0:USTF0",1770154802690,2.76392575,100.54,100.48,29.77255307]
["bitfinex-derivatives","SOLF0:USTF0",1770154802994,2.76392575,100.52,100.48,29.77255307]
["bitfinex-derivatives","SOLF0:USTF0",1770154803393,2.76392575,100.53,100.48,29.77255307]
["bitfinex-derivatives","SOLF0:USTF0",1770154803889,2.76392575,100.53,100.48,38.74045307]
["bitfinex-derivatives","SOLF0:USTF0",1770154804091,2.76392575,100.55,100.49,29.77255307]
["bitfinex-derivatives","SOLF0:USTF0",1770154804394,28.07763188,100.56,100.49,29.77255307]
["bitfinex-derivatives","SOLF0:USTF0",1770154804996,28.07763188,100.58,100.52,29.77255307]
["bitfinex-derivatives","SOLF0:USTF0",1770154805796,28.07763188,100.58,100.52,38.73705307]
["bitfinex-derivatives","SOLF0:USTF0",1770154805997,372.14535618,100.6,100.53,29.77255307]
["bitfinex-derivatives","SOLF0:USTF0",1770154806199,43.62275618,100.6,100.53,38.73615307]
["bitfinex-derivatives","SOLF0:USTF0",1770154806497,344.0077243,100.62,100.54,29.77255307]
["bitfinex-derivatives","SOLF0:USTF0",1770154806697,344.0077243,100.62,100.55,29.83671356]
["bitfinex-derivatives","SOLF0:USTF0",1770154806698,372.08535618,100.62,100.55,29.83671356]
["bitfinex-derivatives","SOLF0:USTF0",1770154807102,381.04185618,100.62,100.55,38.79851356]
["bitfinex-derivatives","SOLF0:USTF0",1770154807399,34.66535618,100.62,100.55,38.73435307]
["bitfinex-derivatives","SOLF0:USTF0",1770154807702,34.66535618,100.62,100.56,8.9609]
["bitfinex-derivatives","SOLF0:USTF0",1770154808499,34.66535618,100.62,100.58,0.06365548]
["bitfinex-derivatives","SOLF0:USTF0",1770154809897,28.07763188,100.61,100.55,29.77255307]
["bitfinex-derivatives","SOLF0:USTF0",1770154810203,34.66535618,100.6,100.53,29.77255307]
["bitfinex-derivatives","SOLF0:USTF0",1770154810404,28.07763188,100.59,100.53,29.77255307]
["bitfinex-derivatives","SOLF0:USTF0",1770154810902,37.03433188,100.61,100.54,38.73495307]
["bitfinex-derivatives","SOLF0:USTF0",1770154811304,28.07763188,100.6,100.54,38.73495307]
["bitfinex-derivatives","SOLF0:USTF0",1770154811706,28.07763188,100.62,100.55,38.73425307]
["bitfinex-derivatives","SOLF0:USTF0",1770154811902,28.07763188,100.62,100.56,29.77255307]
["bitfinex-derivatives","SOLF0:USTF0",1770154812112,173.92175618,100.66,100.58,38.73145307]
["bitfinex-derivatives","SOLF0:USTF0",1770154813106,34.66535618,100.66,100.59,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1770154813810,43.61765618,100.66,100.59,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1770154814006,28.07763188,100.65,100.58,29.77255307]
["bitfinex-derivatives","SOLF0:USTF0",1770154814209,37.03073188,100.65,100.58,29.77255307]
["bitfinex-derivatives","SOLF0:USTF0",1770154814711,28.07763188,100.64,100.58,29.77255307]
["bitfinex-derivatives","SOLF0:USTF0",1770154815005,34.66535618,100.64,100.56,29.77255307]
["bitfinex-derivatives","SOLF0:USTF0",1770154815310,37.03303188,100.63,100.56,29.77255307]
["bitfinex-derivatives","SOLF0:USTF0",1770154815607,28.07763188,100.62,100.56,29.77255307]
["bitfinex-derivatives","SOLF0:USTF0",1770154815807,28.07763188,100.61,100.54,29.77255307]
["bitfinex-derivatives","SOLF0:USTF0",1770154816211,0.0628872,100.6,100.54,29.77255307]
["bitfinex-derivatives","SOLF0:USTF0",1770154816807,43.68614338,100.6,100.54,29.77255307]
["bitfinex-derivatives","SOLF0:USTF0",1770154817204,0.0628872,100.6,100.54,29.77255307]
["bitfinex-derivatives","SOLF0:USTF0",1770154817510,0.0628872,100.6,100.54,38.73445307]
["bitfinex-derivatives","SOLF0:USTF0",1770154818306,0.0628872,100.6,100.55,29.77255307]
["bitfinex-derivatives","SOLF0:USTF0",1770154818705,173.99905618,100.61,100.55,29.77255307]
["bitfinex-derivatives","SOLF0:USTF0",1770154819601,43.62225618,100.61,100.55,29.77255307]
["bitfinex-derivatives","SOLF0:USTF0",1770154820403,8.9575,100.6,100.55,29.77255307]
["bitfinex-derivatives","SOLF0:USTF0",1770154821007,8.9583,100.59,100.55,29.77255307]
["bitfinex-derivatives","SOLF0:USTF0",1770154823409,8.9575,100.6,100.55,29.77255307]
["bitfinex-derivatives","SOLF0:USTF0",1770154827414,0.06334605,100.59,100.55,29.77255307]
["bitfinex-derivatives","SOLF0:USTF0",1770154831818,0.06334605,100.59,100.55,38.73435307]
["bitfinex-derivatives","SOLF0:USTF0",1770154833015,37.23057268,100.62,100.57,29.90065013]
["bitfinex-derivatives","SOLF0:USTF0",1770154833314,139.2851,100.64,100.57,29.90065013]
["bitfinex-derivatives","SOLF0:USTF0",1770154833315,28.27487268,100.64,100.57,29.90065013]
["bitfinex-derivatives","SOLF0:USTF0",1770154833518,37.22897268,100.64,100.58,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1770154833720,37.22897268,100.64,100.58,38.85975013]
["bitfinex-derivatives","SOLF0:USTF0",1770154833916,28.27487268,100.64,100.58,38.85975013]
["bitfinex-derivatives","SOLF0:USTF0",1770154834818,8.9549,100.63,100.58,38.85975013]
["bitfinex-derivatives","SOLF0:USTF0",1770154835021,37.22977268,100.63,100.58,29.90065013]
["bitfinex-derivatives","SOLF0:USTF0",1770154835221,43.81749698,100.63,100.58,29.90065013]
["bitfinex-derivatives","SOLF0:USTF0",1770154835722,8.9558,100.62,100.57,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1770154837223,8.9558,100.62,100.56,29.90065013]
["bitfinex-derivatives","SOLF0:USTF0",1770154839022,8.9558,100.62,100.57,29.90065013]
["bitfinex-derivatives","SOLF0:USTF0",1770154839920,8.9558,100.62,100.58,0.06279361]
["bitfinex-derivatives","SOLF0:USTF0",1770154844027,8.9566,100.61,100.58,0.06279361]
["bitfinex-derivatives","SOLF0:USTF0",1770154844522,28.27487268,100.62,100.58,0.06279361]
["bitfinex-derivatives","SOLF0:USTF0",1770154845730,37.23097268,100.62,100.58,0.06279361]
["bitfinex-derivatives","SOLF0:USTF0",1770154846423,2.76318752,100.61,100.58,0.06279361]
["bitfinex-derivatives","SOLF0:USTF0",1770154848531,11.71988752,100.61,100.58,0.06279361]
["bitfinex-derivatives","SOLF0:USTF0",1770154848731,39.9947602,100.61,100.58,0.06279361]
["bitfinex-derivatives","SOLF0:USTF0",1770154850537,8.9559,100.62,100.58,0.06279361]
["bitfinex-derivatives","SOLF0:USTF0",1770154851730,378.34864536,100.64,100.59,28.45812575]
["bitfinex-derivatives","SOLF0:USTF0",1770154851930,27.80545784,100.64,100.59,28.45812575]
["bitfinex-derivatives","SOLF0:USTF0",1770154852132,2.76318752,100.63,100.59,28.45812575]
["bitfinex-derivatives","SOLF0:USTF0",1770154852432,2.76318752,100.61,100.57,28.45812575]
["bitfinex-derivatives","SOLF0:USTF0",1770154853034,2.76318752,100.61,100.58,0.06428185]
["bitfinex-derivatives","SOLF0:USTF0",1770154853436,2.76318752,100.6,100.57,28.45812575]
["bitfinex-derivatives","SOLF0:USTF0",1770154853939,2.76318752,100.59,100.54,28.45812575]
["bitfinex-derivatives","SOLF0:USTF0",1770154854133,2.76318752,100.58,100.54,28.45812575]
["bitfinex-derivatives","SOLF0:USTF0",1770154854530,27.80545784,100.6,100.52,27.95976839]
["bitfinex-derivatives","SOLF0:USTF0",1770154854531,2.76318752,100.56,100.52,27.95976839]
["bitfinex-derivatives","SOLF0:USTF0",1770154854734,2.76318752,100.54,100.5,27.95976839]
["bitfinex-derivatives","SOLF0:USTF0",1770154855135,2.76318752,100.54,100.5,36.92606839]
["bitfinex-derivatives","SOLF0:USTF0",1770154856541,29.16403688,100.56,100.5,27.95976839]
["bitfinex-derivatives","SOLF0:USTF0",1770154857737,38.12523688,100.56,100.5,36.92536839]
["bitfinex-derivatives","SOLF0:USTF0",1770154858038,6.58819938,100.57,100.51,27.95976839]
["bitfinex-derivatives","SOLF0:USTF0",1770154858237,29.16403688,100.58,100.52,27.95976839]
["bitfinex-derivatives","SOLF0:USTF0",1770154858433,29.16403688,100.58,100.53,36.92256839]
["bitfinex-derivatives","SOLF0:USTF0",1770154858638,29.16403688,100.6,100.54,27.95976839]
["bitfinex-derivatives","SOLF0:USTF0",1770154859637,38.12153688,100.6,100.55,27.95976839]
["bitfinex-derivatives","SOLF0:USTF0",1770154859837,38.12153688,100.6,100.56,0.06363365]
["bitfinex-derivatives","SOLF0:USTF0",1770154860836,38.12153688,100.6,100.51,139.4619]
["bitfinex-derivatives","SOLF0:USTF0",1770154860837,29.16403688,100.58,100.51,27.95976839]
["bitfinex-derivatives","SOLF0:USTF0",1770154861037,29.16403688,100.57,100.51,27.95976839]
["bitfinex-derivatives","SOLF0:USTF0",1770154861636,35.75223626,100.57,100.51,27.95976839]
["bitfinex-derivatives","SOLF0:USTF0",1770154862132,8.9613,100.56,100.51,27.95976839]
["bitfinex-derivatives","SOLF0:USTF0",1770154862334,29.16403688,100.56,100.49,36.92616839]
["bitfinex-derivatives","SOLF0:USTF0",1770154863341,379.66403688,100.56,100.49,36.92616839]
["bitfinex-derivatives","SOLF0:USTF0",1770154863644,0.06442502,100.54,100.49,36.92616839]
["bitfinex-derivatives","SOLF0:USTF0",1770154864343,0.06442502,100.54,100.5,27.95976839]
["bitfinex-derivatives","SOLF0:USTF0",1770154864547,29.16403688,100.55,100.48,27.95976839]
["bitfinex-derivatives","SOLF0:USTF0",1770154865746,38.12593688,100.55,100.49,8.9665]
["bitfinex-derivatives","SOLF0:USTF0",1770154866046,38.12593688,100.55,100.49,36.92626839]
["bitfinex-derivatives","SOLF0:USTF0",1770154866546,29.16403688,100.55,100.51,0.06438924]
["bitfinex-derivatives","SOLF0:USTF0",1770154867849,6.58859776,100.56,100.51,0.06438924]
["bitfinex-derivatives","SOLF0:USTF0",1770154868950,380.18403688,100.57,100.51,9.02898924]
["bitfinex-derivatives","SOLF0:USTF0",1770154869150,29.16403688,100.57,100.51,36.98875763]
["bitfinex-derivatives","SOLF0:USTF0",1770154869643,35.75263464,100.59,100.52,27.95976839]
["bitfinex-derivatives","SOLF0:USTF0",1770154869841,139.31,100.63,100.56,27.95976839]
["bitfinex-derivatives","SOLF0:USTF0",1770154869842,29.16403688,100.63,100.56,27.95976839]
["bitfinex-derivatives","SOLF0:USTF0",1770154870749,29.16403688,100.61,100.54,27.95976839]
["bitfinex-derivatives","SOLF0:USTF0",1770154870950,29.16403688,100.61,100.55,27.95976839]
["bitfinex-derivatives","SOLF0:USTF0",1770154871842,29.16403688,100.61,100.55,36.92156839]
["bitfinex-derivatives","SOLF0:USTF0",1770154872250,29.16403688,100.61,100.55,27.95976839]
["bitfinex-derivatives","SOLF0:USTF0",1770154873342,29.16403688,100.61,100.56,8.961]
["bitfinex-derivatives","SOLF0:USTF0",1770154875052,29.16403688,100.61,100.57,0.06380861]
["bitfinex-derivatives","SOLF0:USTF0",1770154875654,29.16403688,100.61,100.57,9.02380861]
["bitfinex-derivatives","SOLF0:USTF0",1770154876053,29.16403688,100.61,100.57,0.06380861]
["bitfinex-derivatives","SOLF0:USTF0",1770154876853,38.12063688,100.61,100.57,0.06380861]
["bitfinex-derivatives","SOLF0:USTF0",1770154877251,29.16403688,100.61,100.57,0.06380861]
["bitfinex-derivatives","SOLF0:USTF0",1770154877851,38.12063688,100.61,100.57,0.06380861]
["bitfinex-derivatives","SOLF0:USTF0",1770154878345,29.16403688,100.6,100.55,8.9615]
["bitfinex-derivatives","SOLF0:USTF0",1770154878955,35.75263464,100.6,100.54,8.9627]
["bitfinex-derivatives","SOLF0:USTF0",1770154879750,44.71013464,100.6,100.54,36.92246839]
["bitfinex-derivatives","SOLF0:USTF0",1770154879955,383.44403688,100.61,100.55,36.92086839]
["bitfinex-derivatives","SOLF0:USTF0",1770154880456,392.40073688,100.61,100.55,36.92086839]
["bitfinex-derivatives","SOLF0:USTF0",1770154881255,392.40073688,100.61,100.56,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1770154883260,392.40073688,100.61,100.55,36.92156839]
["bitfinex-derivatives","SOLF0:USTF0",1770154884062,392.40073688,100.61,100.56,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1770154884264,383.44403688,100.61,100.56,36.34480958]
["bitfinex-derivatives","SOLF0:USTF0",1770154884452,29.16403688,100.61,100.56,36.34480958]
["bitfinex-derivatives","SOLF0:USTF0",1770154884656,0.06344305,100.6,100.56,36.34480958]
["bitfinex-derivatives","SOLF0:USTF0",1770154889264,0.06344305,100.6,100.56,27.38400958]
["bitfinex-derivatives","SOLF0:USTF0",1770154889967,27.12184583,100.6,100.54,27.38400958]
["bitfinex-derivatives","SOLF0:USTF0",1770154890567,0.06344305,100.6,100.56,27.38400958]
["bitfinex-derivatives","SOLF0:USTF0",1770154891064,0.06344305,100.6,100.56,36.34480958]
["bitfinex-derivatives","SOLF0:USTF0",1770154892363,27.12184583,100.6,100.54,27.38400958]
["bitfinex-derivatives","SOLF0:USTF0",1770154894274,27.12184583,100.6,100.55,36.34520958]
["bitfinex-derivatives","SOLF0:USTF0",1770154894564,0.06344305,100.6,100.55,27.38400958]
["bitfinex-derivatives","SOLF0:USTF0",1770154894766,27.05840278,100.62,100.56,27.38400958]
["bitfinex-derivatives","SOLF0:USTF0",1770154895669,27.05840278,100.62,100.57,36.34340958]
["bitfinex-derivatives","SOLF0:USTF0",1770154896470,36.01420278,100.62,100.57,36.34340958]
["bitfinex-derivatives","SOLF0:USTF0",1770154897962,0.06288531,100.61,100.57,36.34340958]
["bitfinex-derivatives","SOLF0:USTF0",1770154898274,27.12128809,100.61,100.56,8.9609]
["bitfinex-derivatives","SOLF0:USTF0",1770154898674,36.07798809,100.61,100.56,8.9609]
["bitfinex-derivatives","SOLF0:USTF0",1770154901475,36.07798809,100.61,100.56,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1770154902076,400.41798809,100.61,100.56,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1770154902377,36.07798809,100.61,100.56,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1770154902577,400.77798809,100.61,100.56,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1770154903177,401.13798809,100.61,100.56,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1770154904380,2.76423064,100.59,100.56,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1770154905679,2.76423064,100.59,100.55,36.34570958]
["bitfinex-derivatives","SOLF0:USTF0",1770154905974,2.76423064,100.59,100.55,27.38400958]
["bitfinex-derivatives","SOLF0:USTF0",1770154906179,2.76423064,100.59,100.55,36.34560958]
["bitfinex-derivatives","SOLF0:USTF0",1770154906376,28.78875606,100.65,100.56,27.38400958]
["bitfinex-derivatives","SOLF0:USTF0",1770154906582,27.05840278,100.64,100.58,27.38400958]
["bitfinex-derivatives","SOLF0:USTF0",1770154906778,2.76423064,100.63,100.58,36.34310958]
["bitfinex-derivatives","SOLF0:USTF0",1770154906972,2.76423064,100.61,100.56,27.38400958]
["bitfinex-derivatives","SOLF0:USTF0",1770154907174,2.76423064,100.59,100.56,27.38400958]
["bitfinex-derivatives","SOLF0:USTF0",1770154907574,2.76423064,100.59,100.54,27.38400958]
["bitfinex-derivatives","SOLF0:USTF0",1770154907781,2.76423064,100.56,100.51,396.94]
["bitfinex-derivatives","SOLF0:USTF0",1770154908182,298.97840278,100.59,100.49,139.4788]
["bitfinex-derivatives","SOLF0:USTF0",1770154908183,2.76423064,100.55,100.49,139.4788]
["bitfinex-derivatives","SOLF0:USTF0",1770154908377,2.76423064,100.55,100.51,8.9653]
["bitfinex-derivatives","SOLF0:USTF0",1770154908573,2.76423064,100.54,100.48,139.5046]
["bitfinex-derivatives","SOLF0:USTF0",1770154908977,2.76423064,100.53,100.48,139.5046]
["bitfinex-derivatives","SOLF0:USTF0",1770154909380,355.65840278,100.56,100.49,8.9666]
["bitfinex-derivatives","SOLF0:USTF0",1770154909581,2.76423064,100.53,100.49,8.9666]
["bitfinex-derivatives","SOLF0:USTF0",1770154909782,2.76423064,100.53,100.49,36.35060958]
["bitfinex-derivatives","SOLF0:USTF0",1770154910481,27.05840278,100.55,100.49,36.35060958]
["bitfinex-derivatives","SOLF0:USTF0",1770154910681,27.05840278,100.55,100.5,36.58898102]
["bitfinex-derivatives","SOLF0:USTF0",1770154912483,27.05840278,100.55,100.5,27.62278102]
["bitfinex-derivatives","SOLF0:USTF0",1770154912687,27.05840278,100.55,100.48,36.59038102]
["bitfinex-derivatives","SOLF0:USTF0",1770154913684,28.42103439,100.54,100.48,36.59038102]
["bitfinex-derivatives","SOLF0:USTF0",1770154913885,35.01042556,100.54,100.48,36.59038102]
["bitfinex-derivatives","SOLF0:USTF0",1770154916285,0.06357823,100.52,100.48,36.59038102]
["bitfinex-derivatives","SOLF0:USTF0",1770154918789,0.06357823,100.52,100.48,27.62278102]
["bitfinex-derivatives","SOLF0:USTF0",1770154918988,27.87882916,100.52,100.47,8.969]
["bitfinex-derivatives","SOLF0:USTF0",1770154919281,27.87882916,100.52,100.47,38.20564059]
["bitfinex-derivatives","SOLF0:USTF0",1770154920785,0.06357823,100.52,100.48,29.23664059]
["bitfinex-derivatives","SOLF0:USTF0",1770154920990,36.77775093,100.55,100.48,29.23664059]
["bitfinex-derivatives","SOLF0:USTF0",1770154921191,27.81525093,100.54,100.48,29.23664059]
["bitfinex-derivatives","SOLF0:USTF0",1770154921386,27.81525093,100.54,100.48,38.20474059]
["bitfinex-derivatives","SOLF0:USTF0",1770154921387,36.77805093,100.54,100.48,38.20474059]
["bitfinex-derivatives","SOLF0:USTF0",1770154922887,34.4046421,100.56,100.49,29.23664059]
["bitfinex-derivatives","SOLF0:USTF0",1770154923084,27.81525093,100.56,100.5,29.23664059]
["bitfinex-derivatives","SOLF0:USTF0",1770154923582,27.81525093,100.58,100.52,29.23664059]
["bitfinex-derivatives","SOLF0:USTF0",1770154923984,34.4046421,100.58,100.52,29.23664059]
["bitfinex-derivatives","SOLF0:USTF0",1770154924891,43.3639421,100.58,100.52,38.20044059]
["bitfinex-derivatives","SOLF0:USTF0",1770154925190,36.77455093,100.58,100.52,38.20044059]
["bitfinex-derivatives","SOLF0:USTF0",1770154926393,36.77545093,100.57,100.52,38.20044059]
["bitfinex-derivatives","SOLF0:USTF0",1770154926691,36.77545093,100.57,100.54,0.06299027]
["bitfinex-derivatives","SOLF0:USTF0",1770154928992,36.77545093,100.57,100.52,8.9638]
["bitfinex-derivatives","SOLF0:USTF0",1770154929194,27.81525093,100.56,100.51,8.9653]
["bitfinex-derivatives","SOLF0:USTF0",1770154929387,27.81525093,100.56,100.51,38.20194059]
["bitfinex-derivatives","SOLF0:USTF0",1770154929988,27.81525093,100.57,100.52,8.9644]
["bitfinex-derivatives","SOLF0:USTF0",1770154930491,2.76614495,100.56,100.52,8.9644]
["bitfinex-derivatives","SOLF0:USTF0",1770154932489,298.44,100.59,100.52,8.9644]
["bitfinex-derivatives","SOLF0:USTF0",1770154932490,27.81525093,100.62,100.54,29.23664059]
["bitfinex-derivatives","SOLF0:USTF0",1770154932696,30.58139588,100.6,100.54,29.23664059]
["bitfinex-derivatives","SOLF0:USTF0",1770154933798,39.53889588,100.6,100.55,8.9616]
["bitfinex-derivatives","SOLF0:USTF0",1770154935700,27.81525093,100.6,100.56,8.961]
["bitfinex-derivatives","SOLF0:USTF0",1770154936501,39.53899588,100.6,100.55,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1770154936700,2.76614495,100.59,100.55,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1770154936900,2.8289395,100.59,100.55,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1770154938699,0.06279455,100.59,100.54,29.23664059]
["bitfinex-derivatives","SOLF0:USTF0",1770154938902,0.06279455,100.59,100.54,32.00278554]
["bitfinex-derivatives","SOLF0:USTF0",1770154939704,0.06279455,100.59,100.56,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1770154940305,30.58139588,100.61,100.56,38.19744059]
["bitfinex-derivatives","SOLF0:USTF0",1770154941303,39.53809588,100.61,100.56,38.19744059]
["bitfinex-derivatives","SOLF0:USTF0",1770154941505,39.53809588,100.61,100.55,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1770154941506,31.92693996,100.6,100.55,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1770154941703,31.92693996,100.6,100.57,0.0632543]
["bitfinex-derivatives","SOLF0:USTF0",1770154944609,2.76614495,100.59,100.55,27.59095822]
["bitfinex-derivatives","SOLF0:USTF0",1770154945305,2.76614495,100.59,100.54,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1770154947106,2.76614495,100.59,100.54,36.55355822]
["bitfinex-derivatives","SOLF0:USTF0",1770154949111,40.88523996,100.59,100.54,36.55355822]
["bitfinex-derivatives","SOLF0:USTF0",1770154949312,2.76614495,100.57,100.54,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1770154949709,11.72444495,100.59,100.54,36.55355822]
["bitfinex-derivatives","SOLF0:USTF0",1770154950412,0.0632303,100.58,100.55,27.59095822]
["bitfinex-derivatives","SOLF0:USTF0",1770154951112,29.16079501,100.62,100.56,27.59095822]
["bitfinex-derivatives","SOLF0:USTF0",1770154951312,2.76614495,100.63,100.56,30.35710317]
["bitfinex-derivatives","SOLF0:USTF0",1770154951910,31.92693996,100.63,100.56,30.35710317]
["bitfinex-derivatives","SOLF0:USTF0",1770154952114,31.92693996,100.63,100.58,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1770154952311,2.76614495,100.61,100.57,27.59095822]
["bitfinex-derivatives","SOLF0:USTF0",1770154952517,29.16079501,100.62,100.56,8.9609]
["bitfinex-derivatives","SOLF0:USTF0",1770154952817,29.16079501,100.62,100.56,36.55185822]
["bitfinex-derivatives","SOLF0:USTF0",1770154953411,29.16079501,100.6,100.55,8.9618]
["bitfinex-derivatives","SOLF0:USTF0",1770154953917,29.16079501,100.6,100.56,0.06345513]
["bitfinex-derivatives","SOLF0:USTF0",1770154955216,29.16079501,100.6,100.56,9.02425513]
["bitfinex-derivatives","SOLF0:USTF0",1770154959317,38.11719501,100.62,100.56,36.61521335]
["bitfinex-derivatives","SOLF0:USTF0",1770154959815,29.16079501,100.62,100.57,36.55095822]
["bitfinex-derivatives","SOLF0:USTF0",1770154960321,29.16079501,100.62,100.57,27.59095822]
["bitfinex-derivatives","SOLF0:USTF0",1770154961220,29.16079501,100.62,100.58,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1770154963223,29.16079501,100.62,100.57,36.55045822]
["bitfinex-derivatives","SOLF0:USTF0",1770154963620,29.16079501,100.62,100.57,27.59095822]
["bitfinex-derivatives","SOLF0:USTF0",1770154963923,29.16079501,100.62,100.57,36.55095822]
["bitfinex-derivatives","SOLF0:USTF0",1770154965618,29.16079501,100.62,100.58,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1770154966722,29.16079501,100.62,100.59,0.0627742]
["bitfinex-derivatives","SOLF0:USTF0",1770154968826,38.11659501,100.62,100.59,0.0627742]
["bitfinex-derivatives","SOLF0:USTF0",1770154974428,40.87926724,100.62,100.59,0.0627742]
["bitfinex-derivatives","SOLF0:USTF0",1770154975323,2.76267223,100.61,100.59,0.0627742]
["bitfinex-derivatives","SOLF0:USTF0",1770154975526,2.76267223,100.6,100.57,27.59095822]
["bitfinex-derivatives","SOLF0:USTF0",1770154975927,2.76267223,100.6,100.55,29.76219043]
["bitfinex-derivatives","SOLF0:USTF0",1770154976428,2.76267223,100.61,100.55,32.52486266]
["bitfinex-derivatives","SOLF0:USTF0",1770154976628,2.76267223,100.62,100.55,32.52486266]
["bitfinex-derivatives","SOLF0:USTF0",1770154977029,30.77977549,100.62,100.55,32.52486266]
["bitfinex-derivatives","SOLF0:USTF0",1770154977729,39.73547549,100.62,100.57,29.76219043]
["bitfinex-derivatives","SOLF0:USTF0",1770154978331,36.97280326,100.62,100.57,29.76219043]
["bitfinex-derivatives","SOLF0:USTF0",1770154978628,39.73547549,100.62,100.57,29.76219043]
["bitfinex-derivatives","SOLF0:USTF0",1770154979825,30.77977549,100.62,100.57,38.72149043]
["bitfinex-derivatives","SOLF0:USTF0",1770154980528,39.73547549,100.62,100.57,38.72149043]
["bitfinex-derivatives","SOLF0:USTF0",1770154980924,7.28474775,100.64,100.57,38.72149043]
["bitfinex-derivatives","SOLF0:USTF0",1770154980925,30.77977549,100.64,100.59,29.76219043]
["bitfinex-derivatives","SOLF0:USTF0",1770154981121,28.01710326,100.64,100.59,29.76219043]
["bitfinex-derivatives","SOLF0:USTF0",1770154981523,8.953,100.65,100.6,38.71939043]
["bitfinex-derivatives","SOLF0:USTF0",1770154981833,36.97010326,100.65,100.6,38.71939043]
["bitfinex-derivatives","SOLF0:USTF0",1770154982028,30.77977549,100.64,100.6,29.76219043]
["bitfinex-derivatives","SOLF0:USTF0",1770154982532,2.76267223,100.62,100.58,29.76219043]
["bitfinex-derivatives","SOLF0:USTF0",1770154982730,28.01710326,100.63,100.58,29.76219043]
["bitfinex-derivatives","SOLF0:USTF0",1770154982731,2.76267223,100.61,100.58,29.76219043]
["bitfinex-derivatives","SOLF0:USTF0",1770154984935,2.76267223,100.62,100.58,29.76219043]
["bitfinex-derivatives","SOLF0:USTF0",1770154986437,30.77977549,100.64,100.58,32.52486266]
["bitfinex-derivatives","SOLF0:USTF0",1770154986631,28.01710326,100.64,100.58,32.52486266]
["bitfinex-derivatives","SOLF0:USTF0",1770154987027,28.01710326,100.64,100.6,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1770154987232,2.76267223,100.65,100.6,29.76219043]
["bitfinex-derivatives","SOLF0:USTF0",1770154987837,2.76267223,100.65,100.61,9.02003526]
["bitfinex-derivatives","SOLF0:USTF0",1770154988028,30.77977549,100.66,100.61,38.78222569]
["bitfinex-derivatives","SOLF0:USTF0",1770154988838,2.76267223,100.65,100.61,38.78222569]
["bitfinex-derivatives","SOLF0:USTF0",1770154989439,2.76267223,100.65,100.61,29.82582569]
["bitfinex-derivatives","SOLF0:USTF0",1770154989939,2.76267223,100.67,100.63,38.71659043]
["bitfinex-derivatives","SOLF0:USTF0",1770154990536,2.75991742,100.67,100.63,38.71659043]
["bitfinex-derivatives","SOLF0:USTF0",1770154991439,2.75991742,100.67,100.61,139.3221]
["bitfinex-derivatives","SOLF0:USTF0",1770154991440,2.75991742,100.65,100.61,29.76219043]
["bitfinex-derivatives","SOLF0:USTF0",1770154992239,2.75991742,100.66,100.62,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1770154992840,2.75991742,100.65,100.61,29.76219043]
["bitfinex-derivatives","SOLF0:USTF0",1770154993142,2.75991742,100.66,100.61,29.76219043]
["bitfinex-derivatives","SOLF0:USTF0",1770154993840,2.75991742,100.66,100.62,8.9557]
["bitfinex-derivatives","SOLF0:USTF0",1770154994040,30.77702068,100.67,100.61,29.76219043]
["bitfinex-derivatives","SOLF0:USTF0",1770154994239,30.77702068,100.67,100.62,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1770154994440,30.77702068,100.67,100.62,38.71779043]
["bitfinex-derivatives","SOLF0:USTF0",1770154994641,30.77702068,100.67,100.63,29.76219043]
["bitfinex-derivatives","SOLF0:USTF0",1770154995040,2.75991742,100.68,100.63,38.71689043]
["bitfinex-derivatives","SOLF0:USTF0",1770154996243,2.75991742,100.68,100.64,29.76219043]
["bitfinex-derivatives","SOLF0:USTF0",1770154997544,2.75991742,100.68,100.65,0.06354519]
["bitfinex-derivatives","SOLF0:USTF0",1770154998341,2.75991742,100.67,100.62,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1770154998547,2.75991742,100.67,100.61,142.08451742]
["bitfinex-derivatives","SOLF0:USTF0",1770154998741,30.83977964,100.68,100.61,142.08451742]
["bitfinex-derivatives","SOLF0:USTF0",1770154998938,28.01710326,100.68,100.61,142.08451742]
["bitfinex-derivatives","SOLF0:USTF0",1770154999142,28.01710326,100.68,100.62,2.75991742]
["bitfinex-derivatives","SOLF0:USTF0",1770154999344,28.01710326,100.68,100.61,142.08451742]
["bitfinex-derivatives","SOLF0:USTF0",1770154999742,28.01710326,100.68,100.63,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1770155000339,30.77702068,100.68,100.63,38.71689043]
["bitfinex-derivatives","SOLF0:USTF0",1770155000642,2.75991742,100.66,100.62,30.19734918]
["bitfinex-derivatives","SOLF0:USTF0",1770155002245,2.75991742,100.66,100.62,39.15274918]
["bitfinex-derivatives","SOLF0:USTF0",1770155002446,41.07909425,100.67,100.62,39.15274918]
["bitfinex-derivatives","SOLF0:USTF0",1770155003545,32.12759425,100.67,100.63,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1770155004247,29.36767683,100.67,100.63,39.15204918]
["bitfinex-derivatives","SOLF0:USTF0",1770155004544,8.9504,100.68,100.63,39.15204918]
["bitfinex-derivatives","SOLF0:USTF0",1770155004749,41.07719425,100.69,100.63,39.15204918]
["bitfinex-derivatives","SOLF0:USTF0",1770155006248,41.07719425,100.69,100.64,8.9536]
["bitfinex-derivatives","SOLF0:USTF0",1770155007349,2.75991742,100.68,100.64,8.9536]
["bitfinex-derivatives","SOLF0:USTF0",1770155007550,2.75991742,100.67,100.64,8.9536]
["bitfinex-derivatives","SOLF0:USTF0",1770155009153,2.75991742,100.65,100.62,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1770155009851,2.75991742,100.65,100.61,39.15364918]
["bitfinex-derivatives","SOLF0:USTF0",1770155010351,29.36767683,100.66,100.62,30.19734918]
["bitfinex-derivatives","SOLF0:USTF0",1770155010352,2.75991742,100.66,100.62,30.19734918]
["bitfinex-derivatives","SOLF0:USTF0",1770155013353,11.71271742,100.66,100.62,30.19734918]
["bitfinex-derivatives","SOLF0:USTF0",1770155013646,2.75991742,100.66,100.62,30.19734918]
["bitfinex-derivatives","SOLF0:USTF0",1770155013847,2.75991742,100.67,100.62,30.19734918]
["bitfinex-derivatives","SOLF0:USTF0",1770155014052,11.71131742,100.67,100.62,30.19734918]
["bitfinex-derivatives","SOLF0:USTF0",1770155014249,0.06290347,100.65,100.62,30.19734918]
["bitfinex-derivatives","SOLF0:USTF0",1770155014747,2.82282089,100.65,100.61,39.15314918]
["bitfinex-derivatives","SOLF0:USTF0",1770155016046,11.77592089,100.65,100.61,30.19734918]
["bitfinex-derivatives","SOLF0:USTF0",1770155016247,2.75991742,100.64,100.59,39.15484918]
["bitfinex-derivatives","SOLF0:USTF0",1770155016450,2.75991742,100.64,100.6,30.19734918]
["bitfinex-derivatives","SOLF0:USTF0",1770155016647,2.75991742,100.63,100.6,30.19734918]
["bitfinex-derivatives","SOLF0:USTF0",1770155016854,38.32077683,100.65,100.6,30.19734918]
["bitfinex-derivatives","SOLF0:USTF0",1770155017050,2.75991742,100.64,100.6,30.19734918]
["bitfinex-derivatives","SOLF0:USTF0",1770155018054,2.75991742,100.63,100.6,30.19734918]
["bitfinex-derivatives","SOLF0:USTF0",1770155018954,2.82287536,100.63,100.6,30.19734918]
["bitfinex-derivatives","SOLF0:USTF0",1770155019855,11.77767536,100.63,100.58,39.15644918]
["bitfinex-derivatives","SOLF0:USTF0",1770155020454,11.71471742,100.63,100.58,39.15644918]
["bitfinex-derivatives","SOLF0:USTF0",1770155020952,11.71471742,100.63,100.59,30.19734918]
["bitfinex-derivatives","SOLF0:USTF0",1770155021254,2.75991742,100.61,100.57,39.15734918]
["bitfinex-derivatives","SOLF0:USTF0",1770155021455,2.75991742,100.61,100.57,30.19734918]
["bitfinex-derivatives","SOLF0:USTF0",1770155021655,2.75991742,100.6,100.57,30.19734918]
["bitfinex-derivatives","SOLF0:USTF0",1770155021954,2.75991742,100.59,100.55,30.19734918]
["bitfinex-derivatives","SOLF0:USTF0",1770155022653,0.06350657,100.58,100.55,30.19734918]
["bitfinex-derivatives","SOLF0:USTF0",1770155023053,0.06350657,100.58,100.55,39.15904918]
["bitfinex-derivatives","SOLF0:USTF0",1770155023357,29.36767683,100.61,100.55,30.19734918]
["bitfinex-derivatives","SOLF0:USTF0",1770155023856,32.12759425,100.63,100.57,30.19734918]
["bitfinex-derivatives","SOLF0:USTF0",1770155024752,32.12759425,100.63,100.58,39.15584918]
["bitfinex-derivatives","SOLF0:USTF0",1770155025553,41.08269425,100.63,100.58,39.15584918]
["bitfinex-derivatives","SOLF0:USTF0",1770155026252,32.12759425,100.63,100.58,39.15584918]
["bitfinex-derivatives","SOLF0:USTF0",1770155026955,32.12759425,100.63,100.59,0.06373763]
["bitfinex-derivatives","SOLF0:USTF0",1770155027156,2.75991742,100.62,100.59,0.06373763]
["bitfinex-derivatives","SOLF0:USTF0",1770155028858,32.12759425,100.63,100.59,0.06373763]
["bitfinex-derivatives","SOLF0:USTF0",1770155029156,38.32077683,100.65,100.59,39.21878681]
["bitfinex-derivatives","SOLF0:USTF0",1770155029359,2.75991742,100.64,100.59,39.21878681]
["bitfinex-derivatives","SOLF0:USTF0",1770155029658,2.75991742,100.64,100.59,39.15504918]
["bitfinex-derivatives","SOLF0:USTF0",1770155029853,2.75991742,100.63,100.59,39.15504918]
["bitfinex-derivatives","SOLF0:USTF0",1770155030057,2.75991742,100.61,100.57,39.15704918]
["bitfinex-derivatives","SOLF0:USTF0",1770155033564,41.08329425,100.62,100.57,39.15704918]
["bitfinex-derivatives","SOLF0:USTF0",1770155038173,2.75991742,100.61,100.57,39.15704918]
["bitfinex-derivatives","SOLF0:USTF0",1770155041478,2.75991742,100.59,100.55,27.6260866]
["bitfinex-derivatives","SOLF0:USTF0",1770155042774,2.75991742,100.59,100.55,36.5871866]
["bitfinex-derivatives","SOLF0:USTF0",1770155045176,30.73377654,100.6,100.55,27.6260866]
["bitfinex-derivatives","SOLF0:USTF0",1770155045376,2.75991742,100.59,100.55,27.6260866]
["bitfinex-derivatives","SOLF0:USTF0",1770155046274,2.75991742,100.59,100.55,36.5877866]
["bitfinex-derivatives","SOLF0:USTF0",1770155046675,2.75991742,100.59,100.56,0.06321624]
["bitfinex-derivatives","SOLF0:USTF0",1770155047980,2.75991742,100.58,100.55,27.6260866]
["bitfinex-derivatives","SOLF0:USTF0",1770155049776,2.75991742,100.56,100.52,27.6260866]
["bitfinex-derivatives","SOLF0:USTF0",1770155050575,2.75991742,100.55,100.52,27.6260866]
["bitfinex-derivatives","SOLF0:USTF0",1770155050873,2.75991742,100.53,100.49,36.5931866]
["bitfinex-derivatives","SOLF0:USTF0",1770155052374,2.76739128,100.54,100.49,36.5931866]
["bitfinex-derivatives","SOLF0:USTF0",1770155052981,0.06304635,100.53,100.49,36.5931866]
["bitfinex-derivatives","SOLF0:USTF0",1770155053184,0.06304635,100.53,100.5,36.5923866]
["bitfinex-derivatives","SOLF0:USTF0",1770155053875,0.06304635,100.53,100.5,27.6260866]
["bitfinex-derivatives","SOLF0:USTF0",1770155054781,0.06304635,100.53,100.5,36.5921866]
["bitfinex-derivatives","SOLF0:USTF0",1770155054983,2.76739128,100.56,100.51,27.6260866]
["bitfinex-derivatives","SOLF0:USTF0",1770155055281,30.7412504,100.59,100.52,30.39347788]
["bitfinex-derivatives","SOLF0:USTF0",1770155056282,39.6997504,100.59,100.53,8.9635]
["bitfinex-derivatives","SOLF0:USTF0",1770155056479,30.7412504,100.58,100.52,27.6260866]
["bitfinex-derivatives","SOLF0:USTF0",1770155056781,2.76739128,100.56,100.52,27.6260866]
["bitfinex-derivatives","SOLF0:USTF0",1770155057378,2.76739128,100.56,100.53,0.06318706]
["bitfinex-derivatives","SOLF0:USTF0",1770155057684,36.93405912,100.57,100.53,0.06318706]
["bitfinex-derivatives","SOLF0:USTF0",1770155057886,2.76739128,100.56,100.53,0.06318706]
["bitfinex-derivatives","SOLF0:USTF0",1770155058084,2.76739128,100.55,100.53,0.06318706]
["bitfinex-derivatives","SOLF0:USTF0",1770155058284,2.76739128,100.55,100.52,27.6260866]
["bitfinex-derivatives","SOLF0:USTF0",1770155058486,2.76739128,100.55,100.51,8.9647]
["bitfinex-derivatives","SOLF0:USTF0",1770155058786,2.76739128,100.54,100.5,27.6260866]
["bitfinex-derivatives","SOLF0:USTF0",1770155059181,2.76739128,100.55,100.5,27.6260866]
["bitfinex-derivatives","SOLF0:USTF0",1770155059776,2.76739128,100.55,100.5,36.5922866]
["bitfinex-derivatives","SOLF0:USTF0",1770155061988,39.7023504,100.56,100.51,27.9207701]
["bitfinex-derivatives","SOLF0:USTF0",1770155062792,30.7412504,100.56,100.51,36.8859701]
["bitfinex-derivatives","SOLF0:USTF0",1770155063689,0.06325891,100.55,100.51,36.8859701]
["bitfinex-derivatives","SOLF0:USTF0",1770155065197,0.06325891,100.55,100.52,27.9207701]
["bitfinex-derivatives","SOLF0:USTF0",1770155065497,0.06325891,100.55,100.52,36.8846701]
["bitfinex-derivatives","SOLF0:USTF0",1770155066094,0.06325891,100.55,100.53,27.9207701]
["bitfinex-derivatives","SOLF0:USTF0",1770155066289,11.72599128,100.59,100.53,36.8837701]
["bitfinex-derivatives","SOLF0:USTF0",1770155066694,40.43133105,100.59,100.53,36.94708011]
["bitfinex-derivatives","SOLF0:USTF0",1770155068798,2.76739128,100.58,100.53,36.94708011]
["bitfinex-derivatives","SOLF0:USTF0",1770155072201,11.72679128,100.58,100.53,36.94708011]
["bitfinex-derivatives","SOLF0:USTF0",1770155075106,11.72659128,100.58,100.53,36.94768011]
["bitfinex-derivatives","SOLF0:USTF0",1770155075703,11.72759128,100.57,100.53,27.98408011]
["bitfinex-derivatives","SOLF0:USTF0",1770155076005,2.76739128,100.56,100.53,27.98408011]
["bitfinex-derivatives","SOLF0:USTF0",1770155076906,2.76739128,100.56,100.53,0.06331001]
["bitfinex-derivatives","SOLF0:USTF0",1770155077107,11.72849128,100.56,100.51,27.9207701]
["bitfinex-derivatives","SOLF0:USTF0",1770155077302,2.76739128,100.55,100.51,27.9207701]
["bitfinex-derivatives","SOLF0:USTF0",1770155078605,37.66613977,100.57,100.52,8.964]
["bitfinex-derivatives","SOLF0:USTF0",1770155078811,2.76739128,100.55,100.52,8.964]
["bitfinex-derivatives","SOLF0:USTF0",1770155079302,11.72859128,100.56,100.52,27.9207701]
["bitfinex-derivatives","SOLF0:USTF0",1770155079500,2.83085326,100.55,100.5,27.9207701]
["bitfinex-derivatives","SOLF0:USTF0",1770155079710,2.76739128,100.54,100.5,27.9207701]
["bitfinex-derivatives","SOLF0:USTF0",1770155080610,2.76739128,100.53,100.5,27.9207701]
["bitfinex-derivatives","SOLF0:USTF0",1770155080910,37.73090175,100.55,100.5,27.9207701]
["bitfinex-derivatives","SOLF0:USTF0",1770155080911,0.06346198,100.55,100.5,30.68816138]
["bitfinex-derivatives","SOLF0:USTF0",1770155081106,2.76739128,100.57,100.52,8.9637]
["bitfinex-derivatives","SOLF0:USTF0",1770155081311,2.76739128,100.57,100.52,36.8844701]
["bitfinex-derivatives","SOLF0:USTF0",1770155081507,2.76739128,100.56,100.52,36.8844701]
["bitfinex-derivatives","SOLF0:USTF0",1770155081709,2.76739128,100.56,100.52,27.9207701]
["bitfinex-derivatives","SOLF0:USTF0",1770155082508,2.76739128,100.56,100.53,0.06283078]
["bitfinex-derivatives","SOLF0:USTF0",1770155083407,2.76739128,100.55,100.52,27.9207701]
["bitfinex-derivatives","SOLF0:USTF0",1770155083816,2.76739128,100.54,100.52,27.9207701]
["bitfinex-derivatives","SOLF0:USTF0",1770155084015,2.76739128,100.55,100.52,27.9207701]
["bitfinex-derivatives","SOLF0:USTF0",1770155084216,2.76739128,100.54,100.5,36.8870701]
["bitfinex-derivatives","SOLF0:USTF0",1770155084417,2.76739128,100.54,100.5,27.9207701]
["bitfinex-derivatives","SOLF0:USTF0",1770155087019,2.76739128,100.54,100.5,36.8868701]
["bitfinex-derivatives","SOLF0:USTF0",1770155087918,2.76739128,100.54,100.5,27.9207701]
["bitfinex-derivatives","SOLF0:USTF0",1770155088313,2.76739128,100.56,100.5,27.9207701]
["bitfinex-derivatives","SOLF0:USTF0",1770155089120,40.43303105,100.57,100.52,27.9207701]
["bitfinex-derivatives","SOLF0:USTF0",1770155090619,0.06282201,100.56,100.52,27.9207701]
["bitfinex-derivatives","SOLF0:USTF0",1770155090919,0.06282201,100.56,100.52,36.8849701]
["bitfinex-derivatives","SOLF0:USTF0",1770155092319,0.06282201,100.56,100.53,38.91547507]
["bitfinex-derivatives","SOLF0:USTF0",1770155093523,2.76739128,100.58,100.54,38.91457507]
["bitfinex-derivatives","SOLF0:USTF0",1770155094418,39.88986931,100.59,100.54,38.91457507]
["bitfinex-derivatives","SOLF0:USTF0",1770155095324,39.88986931,100.59,100.54,29.95187507]
["bitfinex-derivatives","SOLF0:USTF0",1770155095528,29.59734493,100.61,100.54,29.95187507]
["bitfinex-derivatives","SOLF0:USTF0",1770155095821,29.59734493,100.61,100.54,32.71926635]
["bitfinex-derivatives","SOLF0:USTF0",1770155095822,2.76739128,100.61,100.54,32.71926635]
["bitfinex-derivatives","SOLF0:USTF0",1770155096221,2.76739128,100.6,100.54,32.71926635]
["bitfinex-derivatives","SOLF0:USTF0",1770155096621,2.76739128,100.6,100.56,28.40302582]
["bitfinex-derivatives","SOLF0:USTF0",1770155098428,11.72499128,100.6,100.57,0.06276334]
["bitfinex-derivatives","SOLF0:USTF0",1770155099426,11.72589128,100.59,100.52,142.20779128]
["bitfinex-derivatives","SOLF0:USTF0",1770155099629,2.76739128,100.57,100.51,142.22859128]
["bitfinex-derivatives","SOLF0:USTF0",1770155099924,2.76739128,100.57,100.5,139.477]
["bitfinex-derivatives","SOLF0:USTF0",1770155100127,2.76739128,100.57,100.5,142.24439128]
["bitfinex-derivatives","SOLF0:USTF0",1770155100325,2.76739128,100.56,100.5,142.24439128]
["bitfinex-derivatives","SOLF0:USTF0",1770155100526,2.76739128,100.56,100.52,8.9645]
["bitfinex-derivatives","SOLF0:USTF0",1770155100919,2.76739128,100.56,100.51,8.9653]
["bitfinex-derivatives","SOLF0:USTF0",1770155101524,2.76739128,100.56,100.52,28.40302582]
["bitfinex-derivatives","SOLF0:USTF0",1770155102728,29.59734493,100.58,100.53,28.40302582]
["bitfinex-derivatives","SOLF0:USTF0",1770155102729,2.76739128,100.58,100.53,28.40302582]
["bitfinex-derivatives","SOLF0:USTF0",1770155103126,2.76739128,100.59,100.53,28.40302582]
["bitfinex-derivatives","SOLF0:USTF0",1770155103522,32.36473621,100.6,100.55,28.40302582]
["bitfinex-derivatives","SOLF0:USTF0",1770155104731,41.32223621,100.6,100.55,28.40302582]
["bitfinex-derivatives","SOLF0:USTF0",1770155106035,11.72489128,100.6,100.55,28.40302582]
["bitfinex-derivatives","SOLF0:USTF0",1770155106232,32.36473621,100.62,100.57,28.40302582]
["bitfinex-derivatives","SOLF0:USTF0",1770155106428,2.76739128,100.61,100.57,28.40302582]
["bitfinex-derivatives","SOLF0:USTF0",1770155108727,32.36473621,100.62,100.57,37.36312582]
["bitfinex-derivatives","SOLF0:USTF0",1770155108933,418.96560958,100.63,100.58,28.40302582]
["bitfinex-derivatives","SOLF0:USTF0",1770155109133,2.76739128,100.61,100.56,28.40302582]
["bitfinex-derivatives","SOLF0:USTF0",1770155109329,2.76739128,100.61,100.56,37.36332582]
["bitfinex-derivatives","SOLF0:USTF0",1770155109529,2.76739128,100.61,100.57,28.40302582]
["bitfinex-derivatives","SOLF0:USTF0",1770155110337,11.72329128,100.62,100.57,37.36302582]
["bitfinex-derivatives","SOLF0:USTF0",1770155111839,2.76739128,100.62,100.57,37.36302582]
["bitfinex-derivatives","SOLF0:USTF0",1770155112139,29.59734493,100.65,100.59,28.40302582]
["bitfinex-derivatives","SOLF0:USTF0",1770155112340,2.76739128,100.66,100.59,28.40302582]
["bitfinex-derivatives","SOLF0:USTF0",1770155112541,2.76067654,100.66,100.59,31.16370236]
["bitfinex-derivatives","SOLF0:USTF0",1770155113137,11.71347654,100.66,100.61,28.40302582]
["bitfinex-derivatives","SOLF0:USTF0",1770155113536,0.06293978,100.64,100.61,28.40302582]
["bitfinex-derivatives","SOLF0:USTF0",1770155114638,0.06293978,100.64,100.62,28.40302582]
["bitfinex-derivatives","SOLF0:USTF0",1770155114838,32.35802147,100.67,100.62,28.40302582]
["bitfinex-derivatives","SOLF0:USTF0",1770155115246,2.76067654,100.66,100.62,28.40302582]
["bitfinex-derivatives","SOLF0:USTF0",1770155115443,2.76067654,100.65,100.62,28.40302582]
["bitfinex-derivatives","SOLF0:USTF0",1770155116045,11.71297654,100.66,100.62,28.40302582]
["bitfinex-derivatives","SOLF0:USTF0",1770155116244,2.76067654,100.66,100.62,28.40302582]
["bitfinex-derivatives","SOLF0:USTF0",1770155116546,32.35802147,100.67,100.62,28.40302582]
["bitfinex-derivatives","SOLF0:USTF0",1770155117747,2.76067654,100.66,100.62,28.40302582]
["bitfinex-derivatives","SOLF0:USTF0",1770155118648,2.76067654,100.64,100.6,28.40302582]
["bitfinex-derivatives","SOLF0:USTF0",1770155118942,2.76067654,100.62,100.57,28.40302582]
["bitfinex-derivatives","SOLF0:USTF0",1770155119151,2.76067654,100.61,100.57,28.40302582]
["bitfinex-derivatives","SOLF0:USTF0",1770155119543,2.76067654,100.61,100.58,28.40302582]
["bitfinex-derivatives","SOLF0:USTF0",1770155120644,2.76067654,100.61,100.58,28.46610582]
["bitfinex-derivatives","SOLF0:USTF0",1770155121749,2.76067654,100.6,100.56,37.14725158]
["bitfinex-derivatives","SOLF0:USTF0",1770155121948,2.76067654,100.6,100.56,28.18695158]
["bitfinex-derivatives","SOLF0:USTF0",1770155123252,0.06279859,100.59,100.56,28.18695158]
["bitfinex-derivatives","SOLF0:USTF0",1770155124247,0.06279859,100.59,100.56,37.14795158]
["bitfinex-derivatives","SOLF0:USTF0",1770155124652,0.06279859,100.59,100.56,28.18695158]
["bitfinex-derivatives","SOLF0:USTF0",1770155125349,2.76067654,100.58,100.52,399.60067654]
["bitfinex-derivatives","SOLF0:USTF0",1770155125555,2.76067654,100.58,100.53,28.18695158]
["bitfinex-derivatives","SOLF0:USTF0",1770155125949,2.76067654,100.58,100.55,28.18695158]
["bitfinex-derivatives","SOLF0:USTF0",1770155126753,2.82365362,100.58,100.55,28.18695158]
["bitfinex-derivatives","SOLF0:USTF0",1770155126953,29.29028777,100.63,100.55,28.18695158]
["bitfinex-derivatives","SOLF0:USTF0",1770155127153,2.76067654,100.61,100.55,28.18695158]
["bitfinex-derivatives","SOLF0:USTF0",1770155127750,2.76067654,100.6,100.56,28.18695158]
["bitfinex-derivatives","SOLF0:USTF0",1770155128051,11.71817654,100.6,100.56,28.18695158]
["bitfinex-derivatives","SOLF0:USTF0",1770155128349,2.76067654,100.6,100.57,0.06366181]
["bitfinex-derivatives","SOLF0:USTF0",1770155130747,2.76067654,100.59,100.57,0.06366181]
["bitfinex-derivatives","SOLF0:USTF0",1770155131053,8.9552,100.63,100.58,28.18695158]
["bitfinex-derivatives","SOLF0:USTF0",1770155131249,11.71587654,100.63,100.58,28.18695158]
["bitfinex-derivatives","SOLF0:USTF0",1770155132754,11.71587654,100.63,100.59,28.18695158]
["bitfinex-derivatives","SOLF0:USTF0",1770155133852,2.76067654,100.62,100.59,28.18695158]
["bitfinex-derivatives","SOLF0:USTF0",1770155134156,2.76067654,100.63,100.6,28.18695158]
["bitfinex-derivatives","SOLF0:USTF0",1770155134360,2.76067654,100.64,100.6,28.18695158]
["bitfinex-derivatives","SOLF0:USTF0",1770155134553,11.71487654,100.64,100.6,28.18695158]
["bitfinex-derivatives","SOLF0:USTF0",1770155134755,2.76067654,100.64,100.6,28.18695158]
["bitfinex-derivatives","SOLF0:USTF0",1770155135253,2.76067654,100.65,100.61,28.18695158]
["bitfinex-derivatives","SOLF0:USTF0",1770155136052,2.76067654,100.65,100.62,0.06367768]
["bitfinex-derivatives","SOLF0:USTF0",1770155136853,2.76067654,100.66,100.62,28.25062926]
["bitfinex-derivatives","SOLF0:USTF0",1770155138455,2.76067654,100.65,100.62,0.06367768]
["bitfinex-derivatives","SOLF0:USTF0",1770155139857,41.00236431,100.67,100.62,28.25062926]
["bitfinex-derivatives","SOLF0:USTF0",1770155140059,32.05096431,100.69,100.62,31.0113058]
["bitfinex-derivatives","SOLF0:USTF0",1770155140256,32.05096431,100.69,100.64,28.18695158]
["bitfinex-derivatives","SOLF0:USTF0",1770155140457,8.9492,100.7,100.64,28.18695158]
["bitfinex-derivatives","SOLF0:USTF0",1770155140652,389.48787261,100.71,100.66,28.18695158]
["bitfinex-derivatives","SOLF0:USTF0",1770155141159,32.05096431,100.72,100.66,31.01186718]
["bitfinex-derivatives","SOLF0:USTF0",1770155141160,2.76067654,100.72,100.66,31.01186718]
["bitfinex-derivatives","SOLF0:USTF0",1770155142259,8.9468,100.73,100.67,28.18695158]
["bitfinex-derivatives","SOLF0:USTF0",1770155142467,29.29028777,100.74,100.69,28.18695158]
["bitfinex-derivatives","SOLF0:USTF0",1770155143258,29.29028777,100.74,100.7,0.06321359]
["bitfinex-derivatives","SOLF0:USTF0",1770155146468,29.29028777,100.78,100.7,28.25016517]
["bitfinex-derivatives","SOLF0:USTF0",1770155146769,29.29028777,100.8,100.73,28.18695158]
["bitfinex-derivatives","SOLF0:USTF0",1770155147261,38.22998777,100.8,100.73,37.13275158]
["bitfinex-derivatives","SOLF0:USTF0",1770155147464,29.29028777,100.8,100.73,28.18695158]
["bitfinex-derivatives","SOLF0:USTF0",1770155148262,8.9406,100.79,100.73,28.18695158]
["bitfinex-derivatives","SOLF0:USTF0",1770155148465,29.29028777,100.8,100.73,28.18695158]
["bitfinex-derivatives","SOLF0:USTF0",1770155148863,29.29028777,100.8,100.73,37.13255158]
["bitfinex-derivatives","SOLF0:USTF0",1770155148864,38.23078777,100.8,100.73,37.13255158]
["bitfinex-derivatives","SOLF0:USTF0",1770155149066,29.29028777,100.78,100.71,28.18695158]
["bitfinex-derivatives","SOLF0:USTF0",1770155150867,8.9424,100.77,100.71,37.13455158]
["bitfinex-derivatives","SOLF0:USTF0",1770155151367,8.9424,100.77,100.69,139.2124]
["bitfinex-derivatives","SOLF0:USTF0",1770155151368,37.49502032,100.76,100.7,8.9485]
["bitfinex-derivatives","SOLF0:USTF0",1770155151566,37.49502032,100.76,100.71,30.53926535]
["bitfinex-derivatives","SOLF0:USTF0",1770155152666,37.49502032,100.76,100.72,0.06357559]
["bitfinex-derivatives","SOLF0:USTF0",1770155152869,28.55182032,100.76,100.72,0.06357559]
["bitfinex-derivatives","SOLF0:USTF0",1770155153171,28.55182032,100.78,100.72,30.60284094]
["bitfinex-derivatives","SOLF0:USTF0",1770155153667,28.55182032,100.78,100.72,39.48526535]
["bitfinex-derivatives","SOLF0:USTF0",1770155154266,37.49332032,100.78,100.72,39.48526535]
["bitfinex-derivatives","SOLF0:USTF0",1770155154666,37.49332032,100.78,100.74,0.06373703]
["bitfinex-derivatives","SOLF0:USTF0",1770155154871,36.57815631,100.77,100.7,29.58142261]
["bitfinex-derivatives","SOLF0:USTF0",1770155155765,30.01698391,100.75,100.7,29.58142261]
["bitfinex-derivatives","SOLF0:USTF0",1770155155970,36.57815631,100.75,100.68,29.58142261]
["bitfinex-derivatives","SOLF0:USTF0",1770155156172,30.01698391,100.75,100.68,29.58142261]
["bitfinex-derivatives","SOLF0:USTF0",1770155156768,0.06358498,100.73,100.68,29.58142261]
["bitfinex-derivatives","SOLF0:USTF0",1770155157666,36.57815631,100.72,100.66,29.58142261]
["bitfinex-derivatives","SOLF0:USTF0",1770155158065,45.52565631,100.72,100.66,29.58142261]
["bitfinex-derivatives","SOLF0:USTF0",1770155159769,45.52565631,100.72,100.66,38.53272261]
["bitfinex-derivatives","SOLF0:USTF0",1770155160866,36.64128295,100.7,100.62,29.58142261]
["bitfinex-derivatives","SOLF0:USTF0",1770155161467,36.57815631,100.7,100.62,29.58142261]
["bitfinex-derivatives","SOLF0:USTF0",1770155161667,36.57815631,100.68,100.62,29.58142261]
["bitfinex-derivatives","SOLF0:USTF0",1770155161865,30.01698391,100.67,100.58,435.5734]
["bitfinex-derivatives","SOLF0:USTF0",1770155162074,30.01698391,100.67,100.6,29.58142261]
["bitfinex-derivatives","SOLF0:USTF0",1770155163674,38.96828391,100.67,100.61,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1770155165375,38.96828391,100.67,100.6,38.53882261]
["bitfinex-derivatives","SOLF0:USTF0",1770155165574,30.01698391,100.67,100.61,29.58142261]
["bitfinex-derivatives","SOLF0:USTF0",1770155166075,30.01698391,100.67,100.62,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1770155166275,30.01698391,100.67,100.61,29.58142261]
["bitfinex-derivatives","SOLF0:USTF0",1770155166475,36.57815631,100.67,100.58,29.58142261]
["bitfinex-derivatives","SOLF0:USTF0",1770155167174,38.96918391,100.66,100.59,38.53922261]
["bitfinex-derivatives","SOLF0:USTF0",1770155167368,30.01698391,100.65,100.59,38.53922261]
["bitfinex-derivatives","SOLF0:USTF0",1770155167566,36.57815631,100.65,100.59,38.53922261]
["bitfinex-derivatives","SOLF0:USTF0",1770155167967,0.06341336,100.63,100.59,38.53922261]
["bitfinex-derivatives","SOLF0:USTF0",1770155170472,0.06341336,100.63,100.6,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1770155172278,0.06341336,100.63,100.59,38.53972261]
["bitfinex-derivatives","SOLF0:USTF0",1770155173782,0.06341336,100.63,100.59,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1770155173981,0.06341336,100.63,100.57,29.58142261]
["bitfinex-derivatives","SOLF0:USTF0",1770155174176,36.64156967,100.63,100.57,29.58142261]
["bitfinex-derivatives","SOLF0:USTF0",1770155174378,36.66025723,100.63,100.57,29.58142261]
["bitfinex-derivatives","SOLF0:USTF0",1770155175883,45.61535723,100.63,100.57,38.54142261]
["bitfinex-derivatives","SOLF0:USTF0",1770155178585,30.01698391,100.62,100.57,38.54142261]
["bitfinex-derivatives","SOLF0:USTF0",1770155179284,30.01698391,100.62,100.57,29.58142261]
["bitfinex-derivatives","SOLF0:USTF0",1770155180381,30.01698391,100.6,100.55,29.58142261]
["bitfinex-derivatives","SOLF0:USTF0",1770155180781,30.01698391,100.6,100.53,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155180985,29.30219456,100.58,100.53,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155181886,8.9602,100.57,100.53,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155182087,29.30219456,100.56,100.47,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155182484,35.88205452,100.55,100.47,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155183688,8.9629,100.54,100.48,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155184181,29.30219456,100.54,100.48,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155184387,8.9645,100.53,100.48,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155185288,29.30219456,100.54,100.48,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155186478,38.26559456,100.54,100.48,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155186681,35.88205452,100.53,100.44,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155186886,29.30219456,100.52,100.44,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155187081,38.26759456,100.52,100.45,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155187681,38.26769456,100.51,100.45,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155187889,29.30219456,100.5,100.43,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155188084,29.30219456,100.48,100.43,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155189186,0.06284753,100.47,100.4,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155189580,15.61180749,100.47,100.41,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155189780,15.61180749,100.47,100.37,517.2247]
["bitfinex-derivatives","SOLF0:USTF0",1770155189781,29.30219456,100.46,100.39,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155190185,29.30219456,100.46,100.4,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155190389,29.30219456,100.48,100.4,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155190991,35.88205452,100.45,100.37,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155191488,38.27399456,100.44,100.37,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155191693,525.01005996,100.45,100.37,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155191698,35.88205452,100.43,100.37,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155192195,29.30219456,100.42,100.35,38.75926488]
["bitfinex-derivatives","SOLF0:USTF0",1770155192698,29.30219456,100.42,100.34,139.6983]
["bitfinex-derivatives","SOLF0:USTF0",1770155192699,29.30219456,100.42,100.36,38.75826488]
["bitfinex-derivatives","SOLF0:USTF0",1770155194310,29.30219456,100.42,100.36,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155195405,29.30219456,100.41,100.36,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155195807,44.85655452,100.41,100.34,38.76026488]
["bitfinex-derivatives","SOLF0:USTF0",1770155196004,44.85655452,100.41,100.32,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155196005,29.30219456,100.4,100.32,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155196203,29.3648217,100.4,100.32,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155196610,38.27779456,100.4,100.33,38.76116488]
["bitfinex-derivatives","SOLF0:USTF0",1770155197604,6.57985996,100.41,100.35,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155197810,38.27659456,100.42,100.35,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155198006,29.30219456,100.41,100.32,169.50646488]
["bitfinex-derivatives","SOLF0:USTF0",1770155198212,29.30219456,100.38,100.32,38.76126488]
["bitfinex-derivatives","SOLF0:USTF0",1770155199014,29.30219456,100.36,100.28,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155200816,29.30219456,100.35,100.29,8.9843]
["bitfinex-derivatives","SOLF0:USTF0",1770155201310,44.86195452,100.35,100.28,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155202513,35.88205452,100.35,100.28,38.76546488]
["bitfinex-derivatives","SOLF0:USTF0",1770155202714,29.30219456,100.35,100.28,38.76546488]
["bitfinex-derivatives","SOLF0:USTF0",1770155203216,29.30219456,100.35,100.29,38.76476488]
["bitfinex-derivatives","SOLF0:USTF0",1770155203711,29.30219456,100.35,100.29,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155203911,35.88205452,100.37,100.29,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155204114,35.88205452,100.39,100.32,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155204316,29.30219456,100.39,100.33,38.76096488]
["bitfinex-derivatives","SOLF0:USTF0",1770155204708,29.30219456,100.39,100.33,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155204909,29.30219456,100.38,100.3,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155205117,35.88205452,100.37,100.3,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155205820,29.30219456,100.37,100.3,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155206215,29.30219456,100.37,100.31,8.9833]
["bitfinex-derivatives","SOLF0:USTF0",1770155206619,29.30219456,100.37,100.3,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155206921,38.28019456,100.37,100.3,38.76386488]
["bitfinex-derivatives","SOLF0:USTF0",1770155207219,29.30219456,100.36,100.3,38.76386488]
["bitfinex-derivatives","SOLF0:USTF0",1770155207715,44.85915452,100.38,100.31,38.76266488]
["bitfinex-derivatives","SOLF0:USTF0",1770155207914,424.61915452,100.38,100.31,38.76266488]
["bitfinex-derivatives","SOLF0:USTF0",1770155208218,29.30219456,100.38,100.32,38.76206488]
["bitfinex-derivatives","SOLF0:USTF0",1770155208415,44.85815452,100.4,100.32,169.50686488]
["bitfinex-derivatives","SOLF0:USTF0",1770155208619,44.85815452,100.4,100.34,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155208620,409.28219456,100.4,100.34,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155209115,29.30219456,100.39,100.32,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155209919,29.30219456,100.39,100.33,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1770155210422,38.27839456,100.39,100.33,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1770155211312,419.53839456,100.39,100.32,38.76206488]
["bitfinex-derivatives","SOLF0:USTF0",1770155211514,419.53839456,100.39,100.32,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155211918,418.86309912,100.39,100.32,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155212322,37.60309912,100.39,100.32,29.77966488]
["bitfinex-derivatives","SOLF0:USTF0",1770155212725,37.60309912,100.39,100.33,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1770155214022,37.41157378,100.38,100.32,38.76206488]
["bitfinex-derivatives","SOLF0:USTF0",1770155214223,28.43407378,100.36,100.3,29.08926797]
["bitfinex-derivatives","SOLF0:USTF0",1770155214528,29.7879605,100.35,100.28,29.42563629]
["bitfinex-derivatives","SOLF0:USTF0",1770155214921,38.7685605,100.35,100.28,38.41093629]
["bitfinex-derivatives","SOLF0:USTF0",1770155215123,29.7879605,100.35,100.29,29.42563629]
["bitfinex-derivatives","SOLF0:USTF0",1770155215525,38.7679605,100.35,100.29,29.42563629]
["bitfinex-derivatives","SOLF0:USTF0",1770155215826,29.7879605,100.35,100.29,29.42563629]
["bitfinex-derivatives","SOLF0:USTF0",1770155216026,419.14782046,100.37,100.29,29.42563629]
["bitfinex-derivatives","SOLF0:USTF0",1770155216221,29.7879605,100.36,100.29,29.42563629]
["bitfinex-derivatives","SOLF0:USTF0",1770155216617,29.7879605,100.34,100.27,29.42563629]
["bitfinex-derivatives","SOLF0:USTF0",1770155216826,29.7879605,100.33,100.27,38.41243629]
["bitfinex-derivatives","SOLF0:USTF0",1770155217023,382.92,100.34,100.27,29.42563629]
["bitfinex-derivatives","SOLF0:USTF0",1770155217225,29.7879605,100.35,100.29,29.42563629]
["bitfinex-derivatives","SOLF0:USTF0",1770155218226,29.7879605,100.35,100.29,38.41063629]
["bitfinex-derivatives","SOLF0:USTF0",1770155218624,29.7879605,100.35,100.29,29.42563629]
["bitfinex-derivatives","SOLF0:USTF0",1770155218823,29.7879605,100.34,100.27,29.42563629]
["bitfinex-derivatives","SOLF0:USTF0",1770155219925,29.7879605,100.34,100.28,38.41153629]
["bitfinex-derivatives","SOLF0:USTF0",1770155220325,29.7879605,100.36,100.3,29.42563629]
["bitfinex-derivatives","SOLF0:USTF0",1770155220926,29.7879605,100.38,100.32,29.42563629]
["bitfinex-derivatives","SOLF0:USTF0",1770155221121,29.7879605,100.4,100.32,29.42563629]
["bitfinex-derivatives","SOLF0:USTF0",1770155221528,29.7879605,100.4,100.34,38.40623629]
["bitfinex-derivatives","SOLF0:USTF0",1770155221927,384.13954491,100.42,100.36,8.9788]
["bitfinex-derivatives","SOLF0:USTF0",1770155222133,29.7879605,100.43,100.37,29.42563629]
["bitfinex-derivatives","SOLF0:USTF0",1770155223036,36.36782046,100.46,100.38,29.42563629]
["bitfinex-derivatives","SOLF0:USTF0",1770155223534,29.7879605,100.46,100.38,29.42563629]
["bitfinex-derivatives","SOLF0:USTF0",1770155223732,29.7879605,100.46,100.4,29.42563629]
["bitfinex-derivatives","SOLF0:USTF0",1770155224429,29.7879605,100.48,100.4,169.04113629]
["bitfinex-derivatives","SOLF0:USTF0",1770155224631,29.7879605,100.48,100.41,29.42563629]
["bitfinex-derivatives","SOLF0:USTF0",1770155225836,29.7879605,100.48,100.42,8.9734]
["bitfinex-derivatives","SOLF0:USTF0",1770155226029,36.36782046,100.48,100.41,29.42563629]
["bitfinex-derivatives","SOLF0:USTF0",1770155226529,412.6879605,100.5,100.42,29.42563629]
["bitfinex-derivatives","SOLF0:USTF0",1770155227131,421.6550605,100.5,100.43,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1770155227326,29.7879605,100.5,100.44,29.42563629]
["bitfinex-derivatives","SOLF0:USTF0",1770155228536,412.9279605,100.53,100.46,29.42563629]
["bitfinex-derivatives","SOLF0:USTF0",1770155228934,0.06296702,100.48,100.46,29.42563629]
["bitfinex-derivatives","SOLF0:USTF0",1770155229136,29.7879605,100.52,100.46,38.39543629]
["bitfinex-derivatives","SOLF0:USTF0",1770155229334,29.7879605,100.52,100.46,29.42563629]
["bitfinex-derivatives","SOLF0:USTF0",1770155229930,29.7879605,100.51,100.45,8.9707]
["bitfinex-derivatives","SOLF0:USTF0",1770155230136,29.7879605,100.51,100.45,38.39633629]
["bitfinex-derivatives","SOLF0:USTF0",1770155230433,29.7879605,100.53,100.46,29.42563629]
["bitfinex-derivatives","SOLF0:USTF0",1770155231142,29.7879605,100.53,100.46,38.39513629]
["bitfinex-derivatives","SOLF0:USTF0",1770155231636,29.7879605,100.53,100.47,8.9685]
["bitfinex-derivatives","SOLF0:USTF0",1770155231939,29.7879605,100.52,100.44,168.98613629]
["bitfinex-derivatives","SOLF0:USTF0",1770155232137,29.7879605,100.52,100.45,29.42563629]
["bitfinex-derivatives","SOLF0:USTF0",1770155232530,45.33252046,100.52,100.45,38.39583629]
["bitfinex-derivatives","SOLF0:USTF0",1770155233344,29.7879605,100.51,100.45,29.42563629]
["bitfinex-derivatives","SOLF0:USTF0",1770155234740,29.7879605,100.51,100.45,38.39633629]
["bitfinex-derivatives","SOLF0:USTF0",1770155235639,29.7879605,100.51,100.45,29.42563629]
["bitfinex-derivatives","SOLF0:USTF0",1770155236032,38.7534605,100.51,100.45,29.42563629]
["bitfinex-derivatives","SOLF0:USTF0",1770155236239,36.38088993,100.51,100.43,29.42563629]
["bitfinex-derivatives","SOLF0:USTF0",1770155236833,38.7530605,100.52,100.46,29.42563629]
["bitfinex-derivatives","SOLF0:USTF0",1770155237037,29.7879605,100.51,100.45,38.39643629]
["bitfinex-derivatives","SOLF0:USTF0",1770155237238,36.38088993,100.51,100.43,29.42563629]
["bitfinex-derivatives","SOLF0:USTF0",1770155238034,36.38088993,100.51,100.44,29.42563629]
["bitfinex-derivatives","SOLF0:USTF0",1770155238736,29.7879605,100.5,100.44,29.42563629]
["bitfinex-derivatives","SOLF0:USTF0",1770155239737,38.7545605,100.5,100.44,29.42563629]
["bitfinex-derivatives","SOLF0:USTF0",1770155242135,38.7545605,100.5,100.44,38.39723629]
["bitfinex-derivatives","SOLF0:USTF0",1770155243043,30.42605156,100.49,100.44,38.39723629]
["bitfinex-derivatives","SOLF0:USTF0",1770155243744,45.98638099,100.49,100.43,8.9725]
["bitfinex-derivatives","SOLF0:USTF0",1770155245141,45.98638099,100.49,100.42,39.23566524]
["bitfinex-derivatives","SOLF0:USTF0",1770155246243,37.01898099,100.49,100.43,30.26226524]
["bitfinex-derivatives","SOLF0:USTF0",1770155246444,30.42605156,100.49,100.42,30.26226524]
["bitfinex-derivatives","SOLF0:USTF0",1770155246943,39.39405156,100.49,100.42,30.26226524]
["bitfinex-derivatives","SOLF0:USTF0",1770155247148,37.01898099,100.49,100.42,30.26226524]
["bitfinex-derivatives","SOLF0:USTF0",1770155248044,37.01898099,100.49,100.37,146.23752943]
["bitfinex-derivatives","SOLF0:USTF0",1770155248045,6.59292943,100.43,100.35,30.26226524]
["bitfinex-derivatives","SOLF0:USTF0",1770155248246,30.42605156,100.44,100.36,30.26226524]
["bitfinex-derivatives","SOLF0:USTF0",1770155248546,401.36605156,100.46,100.38,30.26226524]
["bitfinex-derivatives","SOLF0:USTF0",1770155251554,30.42605156,100.45,100.38,30.26226524]
["bitfinex-derivatives","SOLF0:USTF0",1770155251958,30.42605156,100.47,100.4,30.26226524]
["bitfinex-derivatives","SOLF0:USTF0",1770155252257,30.42605156,100.49,100.42,30.26226524]
["bitfinex-derivatives","SOLF0:USTF0",1770155254156,30.42605156,100.49,100.4,397.46]
["bitfinex-derivatives","SOLF0:USTF0",1770155254157,37.01898099,100.47,100.4,30.26226524]
["bitfinex-derivatives","SOLF0:USTF0",1770155254558,30.42605156,100.46,100.4,30.26226524]
["bitfinex-derivatives","SOLF0:USTF0",1770155254750,30.42605156,100.46,100.38,39.23876524]
["bitfinex-derivatives","SOLF0:USTF0",1770155255557,30.42605156,100.46,100.38,178.88176524]
["bitfinex-derivatives","SOLF0:USTF0",1770155255756,30.42605156,100.46,100.39,39.23826524]
["bitfinex-derivatives","SOLF0:USTF0",1770155256860,30.42605156,100.46,100.4,8.9752]
["bitfinex-derivatives","SOLF0:USTF0",1770155257062,30.42605156,100.46,100.4,39.23746524]
["bitfinex-derivatives","SOLF0:USTF0",1770155259366,30.42605156,100.46,100.41,8.9744]
["bitfinex-derivatives","SOLF0:USTF0",1770155259965,30.42605156,100.46,100.4,39.23736524]
["bitfinex-derivatives","SOLF0:USTF0",1770155260162,30.42605156,100.46,100.38,169.90526524]
["bitfinex-derivatives","SOLF0:USTF0",1770155261761,30.42605156,100.45,100.38,169.90526524]
["bitfinex-derivatives","SOLF0:USTF0",1770155261960,30.42605156,100.45,100.39,30.26226524]
["bitfinex-derivatives","SOLF0:USTF0",1770155263266,30.42605156,100.45,100.39,39.23786524]
["bitfinex-derivatives","SOLF0:USTF0",1770155265964,30.42605156,100.45,100.37,30.26226524]
["bitfinex-derivatives","SOLF0:USTF0",1770155266365,37.01898099,100.45,100.37,30.26226524]
["bitfinex-derivatives","SOLF0:USTF0",1770155267561,39.39865156,100.43,100.38,8.977]
["bitfinex-derivatives","SOLF0:USTF0",1770155267965,30.42605156,100.43,100.37,30.26226524]
["bitfinex-derivatives","SOLF0:USTF0",1770155268266,30.42605156,100.43,100.39,0.06280968]
["bitfinex-derivatives","SOLF0:USTF0",1770155268662,8.9737,100.42,100.39,0.06280968]
["bitfinex-derivatives","SOLF0:USTF0",1770155268869,8.9737,100.42,100.37,39.24006524]
["bitfinex-derivatives","SOLF0:USTF0",1770155271263,38.89393424,100.41,100.35,30.38645009]
["bitfinex-derivatives","SOLF0:USTF0",1770155272270,146.17002943,100.43,100.35,39.36595009]
["bitfinex-derivatives","SOLF0:USTF0",1770155272271,38.89483424,100.4,100.35,39.36595009]
["bitfinex-derivatives","SOLF0:USTF0",1770155273264,8.9763,100.39,100.34,8.9805]
["bitfinex-derivatives","SOLF0:USTF0",1770155273673,29.91953424,100.4,100.35,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1770155273866,383.35953424,100.42,100.35,30.38645009]
["bitfinex-derivatives","SOLF0:USTF0",1770155274374,29.98561849,100.45,100.37,30.54046075]
["bitfinex-derivatives","SOLF0:USTF0",1770155275670,8.9718,100.44,100.39,8.9761]
["bitfinex-derivatives","SOLF0:USTF0",1770155276475,29.98561849,100.45,100.4,8.9752]
["bitfinex-derivatives","SOLF0:USTF0",1770155277166,29.98561849,100.45,100.41,8.9743]
["bitfinex-derivatives","SOLF0:USTF0",1770155277673,38.95481849,100.47,100.4,30.54046075]
["bitfinex-derivatives","SOLF0:USTF0",1770155277875,38.95481849,100.47,100.42,8.9727]
["bitfinex-derivatives","SOLF0:USTF0",1770155277876,29.98561849,100.47,100.42,8.9727]
["bitfinex-derivatives","SOLF0:USTF0",1770155279574,29.98561849,100.47,100.43,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1770155280376,38.95331849,100.49,100.43,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1770155280573,29.98561849,100.49,100.44,8.9717]
["bitfinex-derivatives","SOLF0:USTF0",1770155282180,29.98561849,100.49,100.43,30.54046075]
["bitfinex-derivatives","SOLF0:USTF0",1770155282980,419.35854792,100.52,100.45,30.54046075]
["bitfinex-derivatives","SOLF0:USTF0",1770155283282,29.98561849,100.49,100.43,30.54046075]
["bitfinex-derivatives","SOLF0:USTF0",1770155283474,29.98561849,100.49,100.41,30.54046075]
["bitfinex-derivatives","SOLF0:USTF0",1770155283674,29.98561849,100.49,100.43,30.54046075]
["bitfinex-derivatives","SOLF0:USTF0",1770155284180,29.98561849,100.51,100.44,30.54046075]
["bitfinex-derivatives","SOLF0:USTF0",1770155284772,38.95121849,100.51,100.44,39.51216075]
["bitfinex-derivatives","SOLF0:USTF0",1770155285175,0.06332121,100.49,100.44,39.51216075]
["bitfinex-derivatives","SOLF0:USTF0",1770155285781,0.06332121,100.49,100.44,30.54046075]
["bitfinex-derivatives","SOLF0:USTF0",1770155290177,0.06332121,100.49,100.44,39.51206075]
["bitfinex-derivatives","SOLF0:USTF0",1770155290379,0.06332121,100.49,100.45,30.54046075]
["bitfinex-derivatives","SOLF0:USTF0",1770155290973,38.95111849,100.51,100.45,30.54046075]
["bitfinex-derivatives","SOLF0:USTF0",1770155291880,29.98561849,100.51,100.45,30.54046075]
["bitfinex-derivatives","SOLF0:USTF0",1770155292684,29.98561849,100.51,100.45,39.51126075]
["bitfinex-derivatives","SOLF0:USTF0",1770155293982,0.06277154,100.49,100.45,39.51126075]
["bitfinex-derivatives","SOLF0:USTF0",1770155294283,0.06277154,100.49,100.45,30.54046075]
["bitfinex-derivatives","SOLF0:USTF0",1770155294484,30.04839003,100.49,100.42,30.54046075]
["bitfinex-derivatives","SOLF0:USTF0",1770155295081,29.98561849,100.49,100.42,30.54046075]
["bitfinex-derivatives","SOLF0:USTF0",1770155295775,38.95301849,100.49,100.43,8.9725]
["bitfinex-derivatives","SOLF0:USTF0",1770155296275,29.98561849,100.48,100.43,8.9725]
["bitfinex-derivatives","SOLF0:USTF0",1770155298089,38.95381849,100.48,100.42,39.51386075]
["bitfinex-derivatives","SOLF0:USTF0",1770155300188,0.06267445,100.46,100.42,39.51386075]
["bitfinex-derivatives","SOLF0:USTF0",1770155301190,0.06267445,100.46,100.43,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1770155301380,30.90200616,100.46,100.4,30.21157578]
["bitfinex-derivatives","SOLF0:USTF0",1770155301584,37.49596939,100.46,100.38,30.21157578]
["bitfinex-derivatives","SOLF0:USTF0",1770155302190,37.43329494,100.46,100.38,30.21157578]
["bitfinex-derivatives","SOLF0:USTF0",1770155302391,30.83933171,100.45,100.38,30.21157578]
["bitfinex-derivatives","SOLF0:USTF0",1770155302894,37.43329494,100.47,100.4,30.21157578]
["bitfinex-derivatives","SOLF0:USTF0",1770155303293,30.83933171,100.47,100.4,30.21157578]
["bitfinex-derivatives","SOLF0:USTF0",1770155303694,30.83933171,100.47,100.41,30.21157578]
["bitfinex-derivatives","SOLF0:USTF0",1770155304195,30.83933171,100.47,100.42,8.9727]
["bitfinex-derivatives","SOLF0:USTF0",1770155306393,39.80843171,100.47,100.41,39.18577578]
["bitfinex-derivatives","SOLF0:USTF0",1770155308897,39.80843171,100.47,100.42,8.9734]
["bitfinex-derivatives","SOLF0:USTF0",1770155310297,30.83933171,100.46,100.41,30.21157578]
["bitfinex-derivatives","SOLF0:USTF0",1770155310798,30.83933171,100.46,100.41,39.18597578]
["bitfinex-derivatives","SOLF0:USTF0",1770155313496,528.61136323,100.49,100.42,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1770155313497,39.80763171,100.48,100.42,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1770155314094,30.83933171,100.47,100.42,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1770155315701,0.0626367,100.46,100.42,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1770155315900,30.90196841,100.46,100.41,30.21157578]
["bitfinex-derivatives","SOLF0:USTF0",1770155316603,39.87206841,100.46,100.41,30.21157578]
["bitfinex-derivatives","SOLF0:USTF0",1770155317400,39.87206841,100.46,100.4,8.9746]
["bitfinex-derivatives","SOLF0:USTF0",1770155318302,30.83933171,100.44,100.4,8.9746]
["bitfinex-derivatives","SOLF0:USTF0",1770155319208,0.06292747,100.43,100.4,8.9746]
["bitfinex-derivatives","SOLF0:USTF0",1770155320806,0.06292747,100.43,100.41,8.974]
["bitfinex-derivatives","SOLF0:USTF0",1770155321001,0.06292747,100.43,100.39,30.21157578]
["bitfinex-derivatives","SOLF0:USTF0",1770155322012,0.06292747,100.43,100.37,30.21157578]
["bitfinex-derivatives","SOLF0:USTF0",1770155322213,30.90225918,100.43,100.37,30.21157578]
["bitfinex-derivatives","SOLF0:USTF0",1770155322508,46.46902241,100.43,100.37,39.18937578]
["bitfinex-derivatives","SOLF0:USTF0",1770155322708,37.49622241,100.43,100.37,39.18937578]
["bitfinex-derivatives","SOLF0:USTF0",1770155323714,46.46912241,100.43,100.37,39.18937578]
["bitfinex-derivatives","SOLF0:USTF0",1770155324015,37.49622241,100.43,100.38,8.977]
["bitfinex-derivatives","SOLF0:USTF0",1770155324210,30.90225918,100.43,100.38,8.977]
["bitfinex-derivatives","SOLF0:USTF0",1770155325516,39.81403171,100.41,100.34,30.21157578]
["bitfinex-derivatives","SOLF0:USTF0",1770155326113,30.83933171,100.41,100.36,39.18977578]
["bitfinex-derivatives","SOLF0:USTF0",1770155328518,30.83933171,100.41,100.37,8.978]
["bitfinex-derivatives","SOLF0:USTF0",1770155329319,30.83933171,100.43,100.38,8.9771]
["bitfinex-derivatives","SOLF0:USTF0",1770155330419,0.06317638,100.42,100.38,8.9771]
["bitfinex-derivatives","SOLF0:USTF0",1770155330815,29.78373521,100.42,100.37,39.18937578]
["bitfinex-derivatives","SOLF0:USTF0",1770155331520,29.78373521,100.42,100.38,8.977]
["bitfinex-derivatives","SOLF0:USTF0",1770155332018,38.75753521,100.42,100.37,30.21157578]
["bitfinex-derivatives","SOLF0:USTF0",1770155333222,45.35149844,100.42,100.37,30.21157578]
["bitfinex-derivatives","SOLF0:USTF0",1770155333622,29.72055883,100.41,100.35,31.41735878]
["bitfinex-derivatives","SOLF0:USTF0",1770155333824,29.72055883,100.41,100.36,8.9781]
["bitfinex-derivatives","SOLF0:USTF0",1770155334920,38.69495883,100.41,100.36,8.9781]
["bitfinex-derivatives","SOLF0:USTF0",1770155335122,0.06291321,100.4,100.36,8.9781]
["bitfinex-derivatives","SOLF0:USTF0",1770155338319,0.06291321,100.4,100.37,38.24246991]
["bitfinex-derivatives","SOLF0:USTF0",1770155338523,28.63691325,100.43,100.37,38.24246991]
["bitfinex-derivatives","SOLF0:USTF0",1770155338524,2.77394964,100.42,100.37,38.24246991]
["bitfinex-derivatives","SOLF0:USTF0",1770155339027,28.63691325,100.43,100.38,29.26486991]
["bitfinex-derivatives","SOLF0:USTF0",1770155339727,28.63691325,100.43,100.39,8.9759]
["bitfinex-derivatives","SOLF0:USTF0",1770155340228,2.77394964,100.45,100.41,29.26486991]
["bitfinex-derivatives","SOLF0:USTF0",1770155340427,289.56106289,100.46,100.41,29.26486991]
["bitfinex-derivatives","SOLF0:USTF0",1770155340620,31.41086289,100.46,100.41,29.26486991]
["bitfinex-derivatives","SOLF0:USTF0",1770155340826,31.41086289,100.47,100.42,8.9735]
["bitfinex-derivatives","SOLF0:USTF0",1770155341025,31.41086289,100.47,100.41,32.03881955]
["bitfinex-derivatives","SOLF0:USTF0",1770155341325,28.63691325,100.47,100.41,32.03881955]
["bitfinex-derivatives","SOLF0:USTF0",1770155341524,31.41086289,100.47,100.41,32.03881955]
["bitfinex-derivatives","SOLF0:USTF0",1770155341921,31.41086289,100.46,100.41,29.26486991]
["bitfinex-derivatives","SOLF0:USTF0",1770155342122,2.77394964,100.45,100.41,29.26486991]
["bitfinex-derivatives","SOLF0:USTF0",1770155342721,37.60711325,100.46,100.35,139.6726]
["bitfinex-derivatives","SOLF0:USTF0",1770155342722,2.77394964,100.42,100.37,29.26486991]
["bitfinex-derivatives","SOLF0:USTF0",1770155342927,2.77394964,100.41,100.37,29.26486991]
["bitfinex-derivatives","SOLF0:USTF0",1770155343129,2.77394964,100.41,100.37,38.24276991]
["bitfinex-derivatives","SOLF0:USTF0",1770155343331,2.77394964,100.4,100.37,29.26486991]
["bitfinex-derivatives","SOLF0:USTF0",1770155343530,2.77394964,100.4,100.35,29.26486991]
["bitfinex-derivatives","SOLF0:USTF0",1770155344731,2.77394964,100.4,100.36,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1770155344934,2.77394964,100.38,100.33,29.26486991]
["bitfinex-derivatives","SOLF0:USTF0",1770155345127,2.77394964,100.36,100.31,29.26486991]
["bitfinex-derivatives","SOLF0:USTF0",1770155345430,28.63691325,100.38,100.31,29.26486991]
["bitfinex-derivatives","SOLF0:USTF0",1770155345621,2.77394964,100.36,100.31,29.26486991]
["bitfinex-derivatives","SOLF0:USTF0",1770155346025,2.77394964,100.35,100.31,29.26486991]
["bitfinex-derivatives","SOLF0:USTF0",1770155346426,35.24954346,100.38,100.31,29.26486991]
["bitfinex-derivatives","SOLF0:USTF0",1770155346625,37.61531325,100.37,100.31,29.26486991]
["bitfinex-derivatives","SOLF0:USTF0",1770155346828,28.63691325,100.36,100.31,29.26486991]
["bitfinex-derivatives","SOLF0:USTF0",1770155348033,35.24954346,100.38,100.32,29.26486991]
["bitfinex-derivatives","SOLF0:USTF0",1770155348726,28.63691325,100.38,100.32,38.24726991]
["bitfinex-derivatives","SOLF0:USTF0",1770155350334,28.63691325,100.37,100.32,38.24726991]
["bitfinex-derivatives","SOLF0:USTF0",1770155350536,28.63691325,100.37,100.32,29.26486991]
["bitfinex-derivatives","SOLF0:USTF0",1770155352129,28.63691325,100.37,100.31,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1770155352327,15.58973021,100.38,100.3,29.26486991]
["bitfinex-derivatives","SOLF0:USTF0",1770155352328,28.63691325,100.36,100.3,29.26486991]
["bitfinex-derivatives","SOLF0:USTF0",1770155352539,28.63691325,100.36,100.33,0.06272647]
["bitfinex-derivatives","SOLF0:USTF0",1770155352937,28.63691325,100.35,100.28,29.26486991]
["bitfinex-derivatives","SOLF0:USTF0",1770155353137,0.06303648,100.34,100.28,29.26486991]
["bitfinex-derivatives","SOLF0:USTF0",1770155353540,28.69994973,100.34,100.28,29.26486991]
["bitfinex-derivatives","SOLF0:USTF0",1770155354141,37.68104973,100.34,100.28,29.26486991]
["bitfinex-derivatives","SOLF0:USTF0",1770155356040,28.63691325,100.33,100.28,29.26486991]
["bitfinex-derivatives","SOLF0:USTF0",1770155358341,28.63691325,100.33,100.26,38.25266991]
["bitfinex-derivatives","SOLF0:USTF0",1770155358938,37.61931325,100.33,100.26,38.25266991]
["bitfinex-derivatives","SOLF0:USTF0",1770155359142,28.63691325,100.32,100.26,38.25266991]
["bitfinex-derivatives","SOLF0:USTF0",1770155359539,37.62041325,100.31,100.26,29.26486991]
["bitfinex-derivatives","SOLF0:USTF0",1770155360046,37.62121325,100.3,100.24,8.989]
["bitfinex-derivatives","SOLF0:USTF0",1770155360344,28.63691325,100.3,100.24,38.25386991]
["bitfinex-derivatives","SOLF0:USTF0",1770155361946,37.62121325,100.3,100.24,38.25386991]
["bitfinex-derivatives","SOLF0:USTF0",1770155362147,28.63691325,100.3,100.25,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1770155362450,28.63691325,100.3,100.25,38.91973882]
["bitfinex-derivatives","SOLF0:USTF0",1770155363045,38.54485012,100.32,100.26,38.91883882]
["bitfinex-derivatives","SOLF0:USTF0",1770155365443,38.54505012,100.31,100.26,29.93123882]
["bitfinex-derivatives","SOLF0:USTF0",1770155367046,38.54505012,100.31,100.25,29.93123882]
["bitfinex-derivatives","SOLF0:USTF0",1770155369452,8.9834,100.31,100.26,29.93123882]
["bitfinex-derivatives","SOLF0:USTF0",1770155371850,38.54505012,100.31,100.26,29.93123882]
["bitfinex-derivatives","SOLF0:USTF0",1770155372046,8.9843,100.3,100.26,29.93123882]
["bitfinex-derivatives","SOLF0:USTF0",1770155373654,38.54525012,100.31,100.26,29.93123882]
["bitfinex-derivatives","SOLF0:USTF0",1770155375154,29.56165012,100.31,100.26,29.93123882]
["bitfinex-derivatives","SOLF0:USTF0",1770155375654,406.92165012,100.33,100.27,29.93123882]
["bitfinex-derivatives","SOLF0:USTF0",1770155376046,29.56165012,100.32,100.25,38.91983882]
["bitfinex-derivatives","SOLF0:USTF0",1770155376250,36.17909623,100.32,100.25,29.93123882]
["bitfinex-derivatives","SOLF0:USTF0",1770155376651,29.56165012,100.31,100.25,29.93123882]
["bitfinex-derivatives","SOLF0:USTF0",1770155377655,38.54615012,100.3,100.25,29.93123882]
["bitfinex-derivatives","SOLF0:USTF0",1770155377957,29.56165012,100.31,100.25,38.91993882]
["bitfinex-derivatives","SOLF0:USTF0",1770155378353,29.56165012,100.31,100.23,29.93123882]
["bitfinex-derivatives","SOLF0:USTF0",1770155378552,29.56165012,100.28,100.22,38.92193882]
["bitfinex-derivatives","SOLF0:USTF0",1770155378753,29.56165012,100.28,100.23,29.93123882]
["bitfinex-derivatives","SOLF0:USTF0",1770155379652,29.56165012,100.28,100.23,38.92163882]
["bitfinex-derivatives","SOLF0:USTF0",1770155379854,29.56165012,100.3,100.24,29.93123882]
["bitfinex-derivatives","SOLF0:USTF0",1770155380458,29.56165012,100.3,100.25,29.93123882]
["bitfinex-derivatives","SOLF0:USTF0",1770155380759,415.04165012,100.32,100.25,29.93123882]
["bitfinex-derivatives","SOLF0:USTF0",1770155380961,29.56165012,100.32,100.25,29.93123882]
["bitfinex-derivatives","SOLF0:USTF0",1770155381760,38.54415012,100.32,100.26,38.91873882]
["bitfinex-derivatives","SOLF0:USTF0",1770155381955,29.56165012,100.31,100.24,29.93123882]
["bitfinex-derivatives","SOLF0:USTF0",1770155382157,36.17909623,100.3,100.24,29.93123882]
["bitfinex-derivatives","SOLF0:USTF0",1770155382862,8.9842,100.31,100.24,29.93123882]
["bitfinex-derivatives","SOLF0:USTF0",1770155383156,29.56165012,100.32,100.24,29.93123882]
["bitfinex-derivatives","SOLF0:USTF0",1770155383461,29.56165012,100.32,100.25,29.93123882]
["bitfinex-derivatives","SOLF0:USTF0",1770155383862,38.54415012,100.32,100.25,29.93123882]
["bitfinex-derivatives","SOLF0:USTF0",1770155384162,0.06271744,100.3,100.25,29.93123882]
["bitfinex-derivatives","SOLF0:USTF0",1770155384353,29.62436756,100.3,100.23,235.27123882]
["bitfinex-derivatives","SOLF0:USTF0",1770155384962,29.56165012,100.3,100.23,235.27123882]
["bitfinex-derivatives","SOLF0:USTF0",1770155385367,36.17909623,100.3,100.23,29.93123882]
["bitfinex-derivatives","SOLF0:USTF0",1770155385667,8.9852,100.29,100.23,29.93123882]
["bitfinex-derivatives","SOLF0:USTF0",1770155386171,29.56165012,100.3,100.23,29.93123882]
["bitfinex-derivatives","SOLF0:USTF0",1770155386765,38.54605012,100.3,100.23,38.92173882]
["bitfinex-derivatives","SOLF0:USTF0",1770155386973,38.54605012,100.3,100.24,29.93123882]
["bitfinex-derivatives","SOLF0:USTF0",1770155387974,38.54605012,100.3,100.24,38.92033882]
["bitfinex-derivatives","SOLF0:USTF0",1770155390468,29.56165012,100.27,100.21,29.93123882]
["bitfinex-derivatives","SOLF0:USTF0",1770155391068,29.56165012,100.27,100.22,29.18213342]
["bitfinex-derivatives","SOLF0:USTF0",1770155391367,28.84569495,100.29,100.23,38.17233342]
["bitfinex-derivatives","SOLF0:USTF0",1770155392066,37.83089495,100.29,100.24,8.9895]
["bitfinex-derivatives","SOLF0:USTF0",1770155392268,28.84569495,100.29,100.24,38.17163342]
["bitfinex-derivatives","SOLF0:USTF0",1770155392463,8.9842,100.3,100.24,29.18213342]
["bitfinex-derivatives","SOLF0:USTF0",1770155392771,35.46314106,100.31,100.25,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1770155393769,44.44654106,100.31,100.25,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1770155394272,35.46314106,100.31,100.26,8.9878]
["bitfinex-derivatives","SOLF0:USTF0",1770155395065,44.44654106,100.31,100.26,8.9878]
["bitfinex-derivatives","SOLF0:USTF0",1770155395268,44.44654106,100.31,100.25,29.18213342]
["bitfinex-derivatives","SOLF0:USTF0",1770155395871,44.44654106,100.31,100.25,427.32213342]
["bitfinex-derivatives","SOLF0:USTF0",1770155396768,39.43462008,100.3,100.25,29.18213342]
["bitfinex-derivatives","SOLF0:USTF0",1770155396964,39.43462008,100.3,100.25,201.64213342]
["bitfinex-derivatives","SOLF0:USTF0",1770155397468,8.9861,100.28,100.23,30.67671364]
["bitfinex-derivatives","SOLF0:USTF0",1770155397765,30.44992008,100.3,100.24,30.67671364]
["bitfinex-derivatives","SOLF0:USTF0",1770155397969,9.04908234,100.29,100.24,30.67671364]
["bitfinex-derivatives","SOLF0:USTF0",1770155398867,30.44992008,100.28,100.22,30.67671364]
["bitfinex-derivatives","SOLF0:USTF0",1770155399069,30.44992008,100.28,100.22,271.17671364]
["bitfinex-derivatives","SOLF0:USTF0",1770155399463,37.06736619,100.27,100.22,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1770155400670,176.86716619,100.27,100.21,30.67671364]
["bitfinex-derivatives","SOLF0:USTF0",1770155400870,37.06736619,100.27,100.21,30.67671364]
["bitfinex-derivatives","SOLF0:USTF0",1770155401070,8.9868,100.28,100.22,30.67671364]
["bitfinex-derivatives","SOLF0:USTF0",1770155401464,39.43672008,100.28,100.22,30.67671364]
["bitfinex-derivatives","SOLF0:USTF0",1770155401662,39.43672008,100.28,100.23,30.67671364]
["bitfinex-derivatives","SOLF0:USTF0",1770155401873,8.9852,100.29,100.23,30.67671364]
["bitfinex-derivatives","SOLF0:USTF0",1770155402569,30.44992008,100.27,100.21,30.67671364]
["bitfinex-derivatives","SOLF0:USTF0",1770155402767,37.06736619,100.27,100.21,30.67671364]
["bitfinex-derivatives","SOLF0:USTF0",1770155403773,30.44992008,100.27,100.21,30.67671364]
["bitfinex-derivatives","SOLF0:USTF0",1770155404873,39.43772008,100.27,100.21,30.67671364]
["bitfinex-derivatives","SOLF0:USTF0",1770155412678,30.44992008,100.26,100.21,30.67671364]
["bitfinex-derivatives","SOLF0:USTF0",1770155412878,30.44992008,100.26,100.21,39.66831364]
["bitfinex-derivatives","SOLF0:USTF0",1770155414285,30.44992008,100.26,100.21,437.90831364]
["bitfinex-derivatives","SOLF0:USTF0",1770155414786,39.43782008,100.26,100.21,428.91671364]
["bitfinex-derivatives","SOLF0:USTF0",1770155414985,30.44992008,100.26,100.21,428.91671364]
["bitfinex-derivatives","SOLF0:USTF0",1770155415187,30.44992008,100.26,100.21,398.24]
["bitfinex-derivatives","SOLF0:USTF0",1770155415382,37.06736619,100.26,100.19,431.6962]
["bitfinex-derivatives","SOLF0:USTF0",1770155415783,30.44992008,100.26,100.2,30.67671364]
["bitfinex-derivatives","SOLF0:USTF0",1770155416089,37.06736619,100.28,100.2,30.67671364]
["bitfinex-derivatives","SOLF0:USTF0",1770155416277,37.06736619,100.28,100.22,30.67671364]
["bitfinex-derivatives","SOLF0:USTF0",1770155417787,46.05426619,100.28,100.22,39.66801364]
["bitfinex-derivatives","SOLF0:USTF0",1770155417987,0.06300026,100.26,100.22,39.66801364]
["bitfinex-derivatives","SOLF0:USTF0",1770155424092,0.06300026,100.26,100.22,30.67671364]
["bitfinex-derivatives","SOLF0:USTF0",1770155424789,0.06300026,100.26,100.22,39.66801364]
["bitfinex-derivatives","SOLF0:USTF0",1770155424994,9.05100026,100.26,100.22,30.67671364]
["bitfinex-derivatives","SOLF0:USTF0",1770155425190,0.06300026,100.26,100.22,30.67671364]
["bitfinex-derivatives","SOLF0:USTF0",1770155425397,0.06300026,100.26,100.22,39.66791364]
["bitfinex-derivatives","SOLF0:USTF0",1770155425696,0.06300026,100.26,100.23,30.06834121]
["bitfinex-derivatives","SOLF0:USTF0",1770155425891,37.0708597,100.32,100.24,30.06834121]
["bitfinex-derivatives","SOLF0:USTF0",1770155426091,30.44622887,100.32,100.26,30.06834121]
["bitfinex-derivatives","SOLF0:USTF0",1770155426797,30.44622887,100.31,100.26,30.06834121]
["bitfinex-derivatives","SOLF0:USTF0",1770155428796,39.42972887,100.31,100.26,30.06834121]
["bitfinex-derivatives","SOLF0:USTF0",1770155428998,30.44622887,100.31,100.26,30.06834121]
["bitfinex-derivatives","SOLF0:USTF0",1770155429298,30.44622887,100.31,100.26,428.28834121]
["bitfinex-derivatives","SOLF0:USTF0",1770155430397,39.42982887,100.31,100.26,428.28834121]
["bitfinex-derivatives","SOLF0:USTF0",1770155431499,8.9825,100.32,100.27,30.06834121]
["bitfinex-derivatives","SOLF0:USTF0",1770155432901,8.9833,100.31,100.27,30.06834121]
["bitfinex-derivatives","SOLF0:USTF0",1770155433701,39.42882887,100.32,100.27,30.06834121]
["bitfinex-derivatives","SOLF0:USTF0",1770155434195,8.9817,100.33,100.28,30.06834121]
["bitfinex-derivatives","SOLF0:USTF0",1770155434502,30.44622887,100.34,100.29,30.06834121]
["bitfinex-derivatives","SOLF0:USTF0",1770155435099,39.42702887,100.34,100.29,30.06834121]
["bitfinex-derivatives","SOLF0:USTF0",1770155435301,8.9808,100.34,100.29,30.06834121]
["bitfinex-derivatives","SOLF0:USTF0",1770155437600,8.9819,100.33,100.29,30.06834121]
["bitfinex-derivatives","SOLF0:USTF0",1770155437802,30.44622887,100.34,100.27,30.06834121]
["bitfinex-derivatives","SOLF0:USTF0",1770155437803,30.44622887,100.32,100.27,30.06834121]
["bitfinex-derivatives","SOLF0:USTF0",1770155438601,39.42872887,100.32,100.27,30.06834121]
["bitfinex-derivatives","SOLF0:USTF0",1770155440006,39.42872887,100.32,100.26,437.15544121]
["bitfinex-derivatives","SOLF0:USTF0",1770155440206,8.9836,100.31,100.26,30.06834121]
["bitfinex-derivatives","SOLF0:USTF0",1770155440406,2.78023663,100.3,100.26,30.06834121]
["bitfinex-derivatives","SOLF0:USTF0",1770155440904,2.78023663,100.29,100.26,30.06834121]
["bitfinex-derivatives","SOLF0:USTF0",1770155441096,8.9843,100.3,100.26,30.06834121]
["bitfinex-derivatives","SOLF0:USTF0",1770155441296,42.2099655,100.31,100.26,30.06834121]
["bitfinex-derivatives","SOLF0:USTF0",1770155441806,2.78023663,100.3,100.26,30.06834121]
["bitfinex-derivatives","SOLF0:USTF0",1770155442007,11.76463663,100.3,100.26,30.06834121]
["bitfinex-derivatives","SOLF0:USTF0",1770155443210,11.76463663,100.3,100.25,30.06834121]
["bitfinex-derivatives","SOLF0:USTF0",1770155444306,2.78023663,100.27,100.23,30.06834121]
["bitfinex-derivatives","SOLF0:USTF0",1770155445110,11.76723663,100.27,100.23,30.06834121]
["bitfinex-derivatives","SOLF0:USTF0",1770155446407,6.62344031,100.3,100.23,30.06834121]
["bitfinex-derivatives","SOLF0:USTF0",1770155446608,170.18832887,100.31,100.24,30.06834121]
["bitfinex-derivatives","SOLF0:USTF0",1770155447012,8.9852,100.29,100.24,30.06834121]
["bitfinex-derivatives","SOLF0:USTF0",1770155447210,30.44622887,100.31,100.24,30.06834121]
["bitfinex-derivatives","SOLF0:USTF0",1770155448713,8.9844,100.3,100.25,30.06834121]
["bitfinex-derivatives","SOLF0:USTF0",1770155450215,39.42972887,100.31,100.26,30.06834121]
["bitfinex-derivatives","SOLF0:USTF0",1770155455012,8.9835,100.31,100.27,29.09145494]
["bitfinex-derivatives","SOLF0:USTF0",1770155455812,38.56610929,100.31,100.25,29.09145494]
["bitfinex-derivatives","SOLF0:USTF0",1770155458710,8.9843,100.3,100.25,29.09145494]
["bitfinex-derivatives","SOLF0:USTF0",1770155458909,169.29970929,100.33,100.26,29.09145494]
["bitfinex-derivatives","SOLF0:USTF0",1770155459111,8.984,100.31,100.26,29.09145494]
["bitfinex-derivatives","SOLF0:USTF0",1770155460316,390.32344031,100.34,100.27,29.09145494]
["bitfinex-derivatives","SOLF0:USTF0",1770155460317,139.7019,100.34,100.27,29.09145494]
["bitfinex-derivatives","SOLF0:USTF0",1770155460715,169.28450929,100.34,100.27,29.09145494]
["bitfinex-derivatives","SOLF0:USTF0",1770155460915,8.9838,100.31,100.27,29.09145494]
["bitfinex-derivatives","SOLF0:USTF0",1770155463118,8.9843,100.3,100.27,29.09145494]
["bitfinex-derivatives","SOLF0:USTF0",1770155463613,8.9833,100.31,100.27,29.09145494]
["bitfinex-derivatives","SOLF0:USTF0",1770155465221,8.9826,100.32,100.27,29.09145494]
["bitfinex-derivatives","SOLF0:USTF0",1770155466419,11.76191315,100.32,100.27,29.09145494]
["bitfinex-derivatives","SOLF0:USTF0",1770155469525,157.6546,100.35,100.3,29.09145494]
["bitfinex-derivatives","SOLF0:USTF0",1770155469526,29.58260929,100.35,100.3,29.09145494]
["bitfinex-derivatives","SOLF0:USTF0",1770155469731,384.62601297,100.37,100.32,29.09145494]
["bitfinex-derivatives","SOLF0:USTF0",1770155469732,414.20862226,100.37,100.32,29.09145494]
["bitfinex-derivatives","SOLF0:USTF0",1770155470228,29.58260929,100.37,100.32,29.09145494]
["bitfinex-derivatives","SOLF0:USTF0",1770155470722,2.77931315,100.36,100.32,29.09145494]
["bitfinex-derivatives","SOLF0:USTF0",1770155470930,2.77931315,100.33,100.28,29.09145494]
["bitfinex-derivatives","SOLF0:USTF0",1770155471121,2.77931315,100.35,100.3,29.09145494]
["bitfinex-derivatives","SOLF0:USTF0",1770155471326,2.77931315,100.36,100.3,29.09145494]
["bitfinex-derivatives","SOLF0:USTF0",1770155471721,32.36192244,100.36,100.3,29.09145494]
["bitfinex-derivatives","SOLF0:USTF0",1770155471923,2.77931315,100.34,100.28,38.07745494]
["bitfinex-derivatives","SOLF0:USTF0",1770155472128,2.77931315,100.34,100.29,29.09145494]
["bitfinex-derivatives","SOLF0:USTF0",1770155472628,29.58260929,100.35,100.29,38.07635494]
["bitfinex-derivatives","SOLF0:USTF0",1770155472824,2.77931315,100.34,100.3,29.09145494]
["bitfinex-derivatives","SOLF0:USTF0",1770155473830,41.34182244,100.35,100.3,29.09145494]
["bitfinex-derivatives","SOLF0:USTF0",1770155474022,11.76011315,100.34,100.28,29.09145494]
["bitfinex-derivatives","SOLF0:USTF0",1770155474223,2.77931315,100.33,100.28,29.09145494]
["bitfinex-derivatives","SOLF0:USTF0",1770155474620,29.58260929,100.35,100.29,29.09145494]
["bitfinex-derivatives","SOLF0:USTF0",1770155475025,32.36192244,100.35,100.29,29.09145494]
["bitfinex-derivatives","SOLF0:USTF0",1770155475428,32.36192244,100.35,100.29,38.07585494]
["bitfinex-derivatives","SOLF0:USTF0",1770155475625,2.77931315,100.34,100.29,29.09145494]
["bitfinex-derivatives","SOLF0:USTF0",1770155476229,2.77931315,100.33,100.29,29.09145494]
["bitfinex-derivatives","SOLF0:USTF0",1770155476436,2.77931315,100.31,100.27,29.09145494]
["bitfinex-derivatives","SOLF0:USTF0",1770155478436,32.36192244,100.32,100.27,29.09145494]
["bitfinex-derivatives","SOLF0:USTF0",1770155478930,32.36192244,100.34,100.28,29.09145494]
["bitfinex-derivatives","SOLF0:USTF0",1770155479131,2.77931315,100.35,100.28,31.87076809]
["bitfinex-derivatives","SOLF0:USTF0",1770155479932,2.77931315,100.34,100.29,29.09145494]
["bitfinex-derivatives","SOLF0:USTF0",1770155480132,2.77931315,100.33,100.29,29.09145494]
["bitfinex-derivatives","SOLF0:USTF0",1770155480330,2.77848192,100.33,100.29,29.09145494]
["bitfinex-derivatives","SOLF0:USTF0",1770155480934,2.77848192,100.33,100.3,0.06269544]
["bitfinex-derivatives","SOLF0:USTF0",1770155481128,2.77848192,100.34,100.3,0.06269544]
["bitfinex-derivatives","SOLF0:USTF0",1770155481435,11.75918192,100.34,100.3,0.06269544]
["bitfinex-derivatives","SOLF0:USTF0",1770155484736,2.77848192,100.33,100.3,0.06269544]
["bitfinex-derivatives","SOLF0:USTF0",1770155485034,2.77848192,100.32,100.27,428.24054374]
["bitfinex-derivatives","SOLF0:USTF0",1770155485435,2.77848192,100.32,100.28,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1770155486934,37.20789585,100.34,100.28,39.20644374]
["bitfinex-derivatives","SOLF0:USTF0",1770155487135,2.77848192,100.33,100.29,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1770155487336,2.77848192,100.32,100.27,428.24054374]
["bitfinex-derivatives","SOLF0:USTF0",1770155488037,2.77848192,100.32,100.28,30.22054374]
["bitfinex-derivatives","SOLF0:USTF0",1770155488233,2.77848192,100.32,100.28,39.20644374]
["bitfinex-derivatives","SOLF0:USTF0",1770155489137,2.77848192,100.31,100.27,8.9869]
["bitfinex-derivatives","SOLF0:USTF0",1770155489532,2.77848192,100.31,100.27,39.20744374]
["bitfinex-derivatives","SOLF0:USTF0",1770155491035,37.20969585,100.32,100.24,540.61618192]
["bitfinex-derivatives","SOLF0:USTF0",1770155491036,2.77848192,100.3,100.26,8.9877]
["bitfinex-derivatives","SOLF0:USTF0",1770155491645,28.22709585,100.32,100.26,8.9877]
["bitfinex-derivatives","SOLF0:USTF0",1770155491646,28.22709585,100.32,100.26,39.20824374]
["bitfinex-derivatives","SOLF0:USTF0",1770155491842,28.22709585,100.36,100.29,30.22054374]
["bitfinex-derivatives","SOLF0:USTF0",1770155492147,2.77848192,100.35,100.29,30.22054374]
["bitfinex-derivatives","SOLF0:USTF0",1770155492444,28.22709585,100.36,100.29,30.22054374]
["bitfinex-derivatives","SOLF0:USTF0",1770155492445,39.98447777,100.36,100.29,32.99902566]
["bitfinex-derivatives","SOLF0:USTF0",1770155493643,2.77848192,100.34,100.29,30.22054374]
["bitfinex-derivatives","SOLF0:USTF0",1770155494046,2.77848192,100.3,100.26,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1770155494242,2.77848192,100.31,100.26,30.22054374]
["bitfinex-derivatives","SOLF0:USTF0",1770155494442,31.00557777,100.32,100.26,30.22054374]
["bitfinex-derivatives","SOLF0:USTF0",1770155494644,2.77848192,100.32,100.27,8.9862]
["bitfinex-derivatives","SOLF0:USTF0",1770155494844,2.77848192,100.32,100.27,39.20674374]
["bitfinex-derivatives","SOLF0:USTF0",1770155495145,2.77848192,100.33,100.27,30.22054374]
["bitfinex-derivatives","SOLF0:USTF0",1770155495345,28.22709585,100.34,100.27,30.22054374]
["bitfinex-derivatives","SOLF0:USTF0",1770155495346,2.77848192,100.32,100.28,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1770155496449,2.77848192,100.31,100.27,39.20744374]
["bitfinex-derivatives","SOLF0:USTF0",1770155497245,2.77848192,100.31,100.27,30.22054374]
["bitfinex-derivatives","SOLF0:USTF0",1770155497449,2.77848192,100.3,100.27,30.22054374]
["bitfinex-derivatives","SOLF0:USTF0",1770155497646,2.77848192,100.3,100.26,8.9878]
["bitfinex-derivatives","SOLF0:USTF0",1770155498744,2.77848192,100.29,100.25,39.20914374]
["bitfinex-derivatives","SOLF0:USTF0",1770155499252,2.77848192,100.28,100.25,30.22054374]
["bitfinex-derivatives","SOLF0:USTF0",1770155499849,2.77848192,100.3,100.25,39.20914374]
["bitfinex-derivatives","SOLF0:USTF0",1770155500242,2.77848192,100.3,100.25,30.22054374]
["bitfinex-derivatives","SOLF0:USTF0",1770155500447,31.00557777,100.31,100.25,30.22054374]
["bitfinex-derivatives","SOLF0:USTF0",1770155501851,2.77848192,100.3,100.25,30.22054374]
["bitfinex-derivatives","SOLF0:USTF0",1770155502851,2.77848192,100.3,100.25,39.20854374]
["bitfinex-derivatives","SOLF0:USTF0",1770155504248,2.77848192,100.29,100.25,39.20854374]
["bitfinex-derivatives","SOLF0:USTF0",1770155506852,28.22709585,100.31,100.26,39.20824374]
["bitfinex-derivatives","SOLF0:USTF0",1770155507154,2.77848192,100.3,100.26,30.22054374]
["bitfinex-derivatives","SOLF0:USTF0",1770155507349,31.00557777,100.31,100.26,30.22054374]
["bitfinex-derivatives","SOLF0:USTF0",1770155508451,31.00557777,100.31,100.26,39.20824374]
["bitfinex-derivatives","SOLF0:USTF0",1770155508649,2.77848192,100.3,100.26,30.22054374]
["bitfinex-derivatives","SOLF0:USTF0",1770155509451,2.77848192,100.3,100.24,30.22054374]
["bitfinex-derivatives","SOLF0:USTF0",1770155509852,2.77848192,100.3,100.25,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1770155512152,37.21059585,100.31,100.25,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1770155512354,2.77848192,100.29,100.25,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1770155515758,2.77848192,100.29,100.25,38.58381543]
["bitfinex-derivatives","SOLF0:USTF0",1770155515956,31.00557777,100.31,100.26,38.58291543]
["bitfinex-derivatives","SOLF0:USTF0",1770155518065,2.77848192,100.3,100.26,29.59531543]
["bitfinex-derivatives","SOLF0:USTF0",1770155519357,2.77848192,100.29,100.25,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1770155519562,2.77848192,100.29,100.24,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1770155519764,2.77848192,100.29,100.24,38.58491543]
["bitfinex-derivatives","SOLF0:USTF0",1770155520068,2.77848192,100.28,100.24,38.58491543]
["bitfinex-derivatives","SOLF0:USTF0",1770155520461,2.77848192,100.26,100.22,29.59531543]
["bitfinex-derivatives","SOLF0:USTF0",1770155520865,33.34445412,100.3,100.25,38.58381543]
["bitfinex-derivatives","SOLF0:USTF0",1770155521467,33.34445412,100.34,100.28,38.58121543]
["bitfinex-derivatives","SOLF0:USTF0",1770155522666,2.77848192,100.33,100.28,38.58121543]
["bitfinex-derivatives","SOLF0:USTF0",1770155522971,2.77848192,100.32,100.28,29.59531543]
["bitfinex-derivatives","SOLF0:USTF0",1770155524270,11.76108192,100.32,100.28,29.59531543]
["bitfinex-derivatives","SOLF0:USTF0",1770155524470,8.9826,100.32,100.28,29.59531543]
["bitfinex-derivatives","SOLF0:USTF0",1770155524675,30.5659722,100.34,100.28,29.59531543]
["bitfinex-derivatives","SOLF0:USTF0",1770155525271,8.9823,100.33,100.28,29.59531543]
["bitfinex-derivatives","SOLF0:USTF0",1770155525472,39.5482722,100.33,100.28,29.59531543]
["bitfinex-derivatives","SOLF0:USTF0",1770155526363,8.9808,100.34,100.28,29.59531543]
["bitfinex-derivatives","SOLF0:USTF0",1770155526963,388.44741388,100.36,100.3,29.59531543]
["bitfinex-derivatives","SOLF0:USTF0",1770155528677,397.42651388,100.36,100.3,38.57951543]
["bitfinex-derivatives","SOLF0:USTF0",1770155529275,39.5458722,100.35,100.28,29.59531543]
["bitfinex-derivatives","SOLF0:USTF0",1770155530072,39.5458722,100.35,100.29,29.59531543]
["bitfinex-derivatives","SOLF0:USTF0",1770155530267,30.5659722,100.35,100.29,29.59531543]
["bitfinex-derivatives","SOLF0:USTF0",1770155530472,388.44741388,100.36,100.29,29.59531543]
["bitfinex-derivatives","SOLF0:USTF0",1770155531778,388.44741388,100.36,100.3,38.57941543]
["bitfinex-derivatives","SOLF0:USTF0",1770155531972,419.01338608,100.36,100.3,29.59531543]
["bitfinex-derivatives","SOLF0:USTF0",1770155532479,427.99238608,100.36,100.3,29.59531543]
["bitfinex-derivatives","SOLF0:USTF0",1770155533276,8.9799,100.35,100.3,29.59531543]
["bitfinex-derivatives","SOLF0:USTF0",1770155533479,39.5458722,100.35,100.28,29.59531543]
["bitfinex-derivatives","SOLF0:USTF0",1770155533673,388.44741388,100.36,100.29,29.59531543]
["bitfinex-derivatives","SOLF0:USTF0",1770155534480,388.44741388,100.36,100.3,38.57881543]
["bitfinex-derivatives","SOLF0:USTF0",1770155534681,30.5659722,100.35,100.3,29.59531543]
["bitfinex-derivatives","SOLF0:USTF0",1770155536981,420.6238722,100.38,100.31,29.59531543]
["bitfinex-derivatives","SOLF0:USTF0",1770155537184,39.5438722,100.38,100.31,29.59531543]
["bitfinex-derivatives","SOLF0:USTF0",1770155538685,8.978,100.37,100.31,29.59531543]
["bitfinex-derivatives","SOLF0:USTF0",1770155539784,8.978,100.37,100.31,38.57791543]
["bitfinex-derivatives","SOLF0:USTF0",1770155540580,38.97602708,100.36,100.31,29.59531543]
["bitfinex-derivatives","SOLF0:USTF0",1770155540781,29.99712708,100.36,100.31,29.59531543]
["bitfinex-derivatives","SOLF0:USTF0",1770155541684,38.97602708,100.36,100.31,38.57851543]
["bitfinex-derivatives","SOLF0:USTF0",1770155543279,38.97602708,100.36,100.31,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1770155543984,38.97602708,100.36,100.31,36.66750327]
["bitfinex-derivatives","SOLF0:USTF0",1770155544386,41.75311125,100.36,100.31,36.66750327]
["bitfinex-derivatives","SOLF0:USTF0",1770155545684,41.75311125,100.36,100.31,27.68430327]
["bitfinex-derivatives","SOLF0:USTF0",1770155546085,11.75518417,100.37,100.31,27.68430327]
["bitfinex-derivatives","SOLF0:USTF0",1770155546587,41.75231125,100.37,100.31,27.68430327]
["bitfinex-derivatives","SOLF0:USTF0",1770155547692,41.75231125,100.37,100.32,8.9824]
["bitfinex-derivatives","SOLF0:USTF0",1770155548994,2.77708417,100.36,100.31,36.66740327]
["bitfinex-derivatives","SOLF0:USTF0",1770155549689,38.97522708,100.37,100.32,8.9819]
["bitfinex-derivatives","SOLF0:USTF0",1770155549891,41.75231125,100.37,100.32,8.9819]
["bitfinex-derivatives","SOLF0:USTF0",1770155550385,41.75231125,100.37,100.31,36.66740327]
["bitfinex-derivatives","SOLF0:USTF0",1770155551286,2.77708417,100.36,100.31,36.66740327]
["bitfinex-derivatives","SOLF0:USTF0",1770155552494,11.75598417,100.36,100.31,36.66740327]
["bitfinex-derivatives","SOLF0:USTF0",1770155552692,2.77708417,100.35,100.31,36.66740327]
["bitfinex-derivatives","SOLF0:USTF0",1770155553789,8.9789,100.36,100.31,36.66740327]
["bitfinex-derivatives","SOLF0:USTF0",1770155553790,11.75598417,100.36,100.31,36.66740327]
["bitfinex-derivatives","SOLF0:USTF0",1770155554393,11.75598417,100.36,100.31,27.68430327]
["bitfinex-derivatives","SOLF0:USTF0",1770155554589,41.75401125,100.35,100.29,27.68430327]
["bitfinex-derivatives","SOLF0:USTF0",1770155555689,41.75401125,100.35,100.3,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1770155555894,41.75401125,100.35,100.3,36.66840327]
["bitfinex-derivatives","SOLF0:USTF0",1770155558196,2.77708417,100.34,100.3,36.66840327]
["bitfinex-derivatives","SOLF0:USTF0",1770155560795,32.77421125,100.35,100.31,27.68430327]
["bitfinex-derivatives","SOLF0:USTF0",1770155562988,29.99712708,100.37,100.31,27.68430327]
["bitfinex-derivatives","SOLF0:USTF0",1770155563191,2.77708417,100.36,100.31,27.68430327]
["bitfinex-derivatives","SOLF0:USTF0",1770155563390,2.77708417,100.35,100.31,27.68430327]
["bitfinex-derivatives","SOLF0:USTF0",1770155564095,32.77421125,100.36,100.31,27.68430327]
["bitfinex-derivatives","SOLF0:USTF0",1770155564802,41.75311125,100.36,100.31,36.66740327]
["bitfinex-derivatives","SOLF0:USTF0",1770155565298,2.77708417,100.35,100.31,36.66740327]
["bitfinex-derivatives","SOLF0:USTF0",1770155565796,11.75688417,100.35,100.31,27.68430327]
["bitfinex-derivatives","SOLF0:USTF0",1770155566298,32.77421125,100.36,100.31,27.68430327]
["bitfinex-derivatives","SOLF0:USTF0",1770155566499,2.77708417,100.35,100.31,27.68430327]
["bitfinex-derivatives","SOLF0:USTF0",1770155567294,2.77708417,100.35,100.32,36.66670327]
["bitfinex-derivatives","SOLF0:USTF0",1770155567592,32.77421125,100.38,100.32,27.68430327]
["bitfinex-derivatives","SOLF0:USTF0",1770155568197,41.75151125,100.38,100.32,27.68430327]
["bitfinex-derivatives","SOLF0:USTF0",1770155570496,11.75538417,100.37,100.32,27.68430327]
["bitfinex-derivatives","SOLF0:USTF0",1770155571305,34.27543284,100.4,100.33,25.9945596]
["bitfinex-derivatives","SOLF0:USTF0",1770155571497,2.77708417,100.39,100.33,25.9945596]
["bitfinex-derivatives","SOLF0:USTF0",1770155571698,29.78173556,100.39,100.33,25.9945596]
["bitfinex-derivatives","SOLF0:USTF0",1770155571902,2.77708417,100.38,100.33,25.9945596]
["bitfinex-derivatives","SOLF0:USTF0",1770155573700,29.78173556,100.37,100.31,37.75484377]
["bitfinex-derivatives","SOLF0:USTF0",1770155573905,2.77708417,100.35,100.31,25.9945596]
["bitfinex-derivatives","SOLF0:USTF0",1770155574102,2.77708417,100.34,100.31,25.9945596]
["bitfinex-derivatives","SOLF0:USTF0",1770155574308,2.77708417,100.34,100.29,25.51024219]
["bitfinex-derivatives","SOLF0:USTF0",1770155574705,11.75698417,100.35,100.29,25.51024219]
["bitfinex-derivatives","SOLF0:USTF0",1770155574896,36.38961435,100.35,100.29,25.51024219]
["bitfinex-derivatives","SOLF0:USTF0",1770155575400,11.75778417,100.34,100.29,25.51024219]
["bitfinex-derivatives","SOLF0:USTF0",1770155577207,2.77708417,100.34,100.29,25.51024219]
["bitfinex-derivatives","SOLF0:USTF0",1770155577402,2.77708417,100.33,100.29,25.51024219]
["bitfinex-derivatives","SOLF0:USTF0",1770155579007,146.95136805,100.36,100.25,44.00812465]
["bitfinex-derivatives","SOLF0:USTF0",1770155579008,27.40971435,100.31,100.25,44.00812465]
["bitfinex-derivatives","SOLF0:USTF0",1770155579206,2.77708417,100.3,100.26,25.51024219]
["bitfinex-derivatives","SOLF0:USTF0",1770155579605,27.40971435,100.31,100.26,25.51024219]
["bitfinex-derivatives","SOLF0:USTF0",1770155579808,2.77708417,100.3,100.26,25.51024219]
["bitfinex-derivatives","SOLF0:USTF0",1770155580004,2.77708417,100.29,100.23,25.51024219]
["bitfinex-derivatives","SOLF0:USTF0",1770155580404,146.98716805,100.33,100.24,25.51024219]
["bitfinex-derivatives","SOLF0:USTF0",1770155580405,2.77708417,100.28,100.24,25.51024219]
["bitfinex-derivatives","SOLF0:USTF0",1770155580605,2.77708417,100.27,100.22,25.51024219]
["bitfinex-derivatives","SOLF0:USTF0",1770155580811,2.77708417,100.25,100.22,25.51024219]
["bitfinex-derivatives","SOLF0:USTF0",1770155581610,2.77708417,100.26,100.22,25.51024219]
["bitfinex-derivatives","SOLF0:USTF0",1770155581806,27.40971435,100.27,100.22,25.51024219]
["bitfinex-derivatives","SOLF0:USTF0",1770155582915,2.77708417,100.26,100.22,25.51024219]
["bitfinex-derivatives","SOLF0:USTF0",1770155584410,2.77708417,100.25,100.21,8.9914]
["bitfinex-derivatives","SOLF0:USTF0",1770155584910,33.61963018,100.27,100.21,34.50164219]
["bitfinex-derivatives","SOLF0:USTF0",1770155585112,27.40971435,100.27,100.22,34.50154219]
["bitfinex-derivatives","SOLF0:USTF0",1770155585611,33.61783018,100.29,100.23,34.50064219]
["bitfinex-derivatives","SOLF0:USTF0",1770155585805,27.40971435,100.29,100.23,25.51024219]
["bitfinex-derivatives","SOLF0:USTF0",1770155586012,328.84971435,100.31,100.24,28.28732636]
["bitfinex-derivatives","SOLF0:USTF0",1770155586312,24.63263018,100.33,100.26,25.51024219]
["bitfinex-derivatives","SOLF0:USTF0",1770155586511,2.77708417,100.32,100.26,25.51024219]
["bitfinex-derivatives","SOLF0:USTF0",1770155587014,24.63263018,100.33,100.26,25.51024219]
["bitfinex-derivatives","SOLF0:USTF0",1770155587214,2.77708417,100.32,100.26,25.51024219]
["bitfinex-derivatives","SOLF0:USTF0",1770155587412,27.40971435,100.32,100.26,25.51024219]
["bitfinex-derivatives","SOLF0:USTF0",1770155587618,2.77708417,100.31,100.26,25.51024219]
["bitfinex-derivatives","SOLF0:USTF0",1770155587817,2.77708417,100.31,100.26,34.49794219]
["bitfinex-derivatives","SOLF0:USTF0",1770155588419,24.63263018,100.32,100.26,34.49794219]
["bitfinex-derivatives","SOLF0:USTF0",1770155588816,24.63263018,100.32,100.27,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1770155589118,24.63263018,100.32,100.27,34.49694219]
["bitfinex-derivatives","SOLF0:USTF0",1770155590819,24.63263018,100.34,100.29,25.51024219]
["bitfinex-derivatives","SOLF0:USTF0",1770155591315,415.76046251,100.36,100.3,34.49434219]
["bitfinex-derivatives","SOLF0:USTF0",1770155592733,424.73936251,100.36,100.3,34.49434219]
["bitfinex-derivatives","SOLF0:USTF0",1770155593513,424.73936251,100.36,100.3,25.51024219]
["bitfinex-derivatives","SOLF0:USTF0",1770155594112,24.63263018,100.35,100.3,25.51024219]
["bitfinex-derivatives","SOLF0:USTF0",1770155595322,24.63263018,100.35,100.3,34.49444219]
["bitfinex-derivatives","SOLF0:USTF0",1770155596522,24.63263018,100.35,100.3,25.51024219]
["bitfinex-derivatives","SOLF0:USTF0",1770155596722,24.63263018,100.34,100.28,25.51024219]
["bitfinex-derivatives","SOLF0:USTF0",1770155597519,24.63263018,100.33,100.28,25.51024219]
["bitfinex-derivatives","SOLF0:USTF0",1770155598125,24.63263018,100.35,100.29,25.51024219]
["bitfinex-derivatives","SOLF0:USTF0",1770155598423,24.63263018,100.35,100.28,25.51024219]
["bitfinex-derivatives","SOLF0:USTF0",1770155599526,24.63263018,100.35,100.29,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1770155600826,22.82307035,100.34,100.29,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1770155601827,22.82307035,100.34,100.28,25.51024219]
["bitfinex-derivatives","SOLF0:USTF0",1770155601828,22.82307035,100.34,100.28,34.49614219]
["bitfinex-derivatives","SOLF0:USTF0",1770155602228,22.82307035,100.33,100.28,34.49614219]
["bitfinex-derivatives","SOLF0:USTF0",1770155603130,22.82307035,100.32,100.26,32.61898045]
["bitfinex-derivatives","SOLF0:USTF0",1770155604731,22.82307035,100.32,100.27,32.61868045]
["bitfinex-derivatives","SOLF0:USTF0",1770155606232,31.80387035,100.34,100.28,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1770155606433,22.82307035,100.34,100.28,23.63178045]
["bitfinex-derivatives","SOLF0:USTF0",1770155607535,31.80397035,100.34,100.28,32.61758045]
["bitfinex-derivatives","SOLF0:USTF0",1770155608329,34.58205769,100.34,100.28,32.61758045]
["bitfinex-derivatives","SOLF0:USTF0",1770155608528,34.58205769,100.34,100.29,8.9851]
["bitfinex-derivatives","SOLF0:USTF0",1770155608831,25.60115769,100.33,100.28,23.63178045]
["bitfinex-derivatives","SOLF0:USTF0",1770155609038,2.77808734,100.32,100.28,23.63178045]
["bitfinex-derivatives","SOLF0:USTF0",1770155609535,22.82307035,100.32,100.26,23.63178045]
["bitfinex-derivatives","SOLF0:USTF0",1770155609737,2.77808734,100.31,100.26,23.63178045]
["bitfinex-derivatives","SOLF0:USTF0",1770155610135,22.82307035,100.32,100.26,23.63178045]
["bitfinex-derivatives","SOLF0:USTF0",1770155610136,25.60115769,100.32,100.26,23.63178045]
["bitfinex-derivatives","SOLF0:USTF0",1770155610840,25.60115769,100.32,100.27,8.9869]
["bitfinex-derivatives","SOLF0:USTF0",1770155611536,2.77808734,100.33,100.28,32.61778045]
["bitfinex-derivatives","SOLF0:USTF0",1770155612035,22.82307035,100.34,100.29,32.61688045]
["bitfinex-derivatives","SOLF0:USTF0",1770155613442,394.27798734,100.35,100.29,32.61688045]
["bitfinex-derivatives","SOLF0:USTF0",1770155614347,31.80297035,100.35,100.29,32.61688045]
["bitfinex-derivatives","SOLF0:USTF0",1770155614741,8.9808,100.34,100.29,32.61688045]
["bitfinex-derivatives","SOLF0:USTF0",1770155614939,31.80387035,100.34,100.29,32.61688045]
["bitfinex-derivatives","SOLF0:USTF0",1770155616346,22.82307035,100.33,100.29,8.9851]
["bitfinex-derivatives","SOLF0:USTF0",1770155616745,31.80467035,100.33,100.28,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1770155617242,31.80467035,100.33,100.27,23.63178045]
["bitfinex-derivatives","SOLF0:USTF0",1770155618347,22.82307035,100.32,100.27,23.63178045]
["bitfinex-derivatives","SOLF0:USTF0",1770155618548,31.80557035,100.32,100.27,23.63178045]
["bitfinex-derivatives","SOLF0:USTF0",1770155622552,22.82307035,100.31,100.25,23.63178045]
["bitfinex-derivatives","SOLF0:USTF0",1770155623248,22.82307035,100.31,100.25,32.62028045]
["bitfinex-derivatives","SOLF0:USTF0",1770155623448,22.82307035,100.31,100.26,23.63178045]
["bitfinex-derivatives","SOLF0:USTF0",1770155624842,22.82307035,100.31,100.24,421.65178045]
["bitfinex-derivatives","SOLF0:USTF0",1770155625150,22.82307035,100.31,100.24,430.64118045]
["bitfinex-derivatives","SOLF0:USTF0",1770155625854,22.82307035,100.28,100.22,23.63178045]
["bitfinex-derivatives","SOLF0:USTF0",1770155626247,31.80917035,100.28,100.22,32.62308045]
["bitfinex-derivatives","SOLF0:USTF0",1770155626547,22.82307035,100.27,100.22,23.63178045]
["bitfinex-derivatives","SOLF0:USTF0",1770155627252,31.81007035,100.27,100.2,32.62488045]
["bitfinex-derivatives","SOLF0:USTF0",1770155627551,22.82307035,100.26,100.2,32.62488045]
["bitfinex-derivatives","SOLF0:USTF0",1770155628845,22.82307035,100.25,100.19,11.77318636]
["bitfinex-derivatives","SOLF0:USTF0",1770155629152,22.82307035,100.25,100.19,35.40496681]
["bitfinex-derivatives","SOLF0:USTF0",1770155629549,31.81177035,100.25,100.19,26.41126681]
["bitfinex-derivatives","SOLF0:USTF0",1770155630050,22.82307035,100.23,100.17,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1770155630249,22.82307035,100.25,100.18,163.55338045]
["bitfinex-derivatives","SOLF0:USTF0",1770155630452,22.82307035,100.25,100.19,23.63178045]
["bitfinex-derivatives","SOLF0:USTF0",1770155631754,22.82307035,100.25,100.2,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1770155632746,22.82307035,100.25,100.19,32.62578045]
["bitfinex-derivatives","SOLF0:USTF0",1770155633557,22.82307035,100.25,100.2,22.87365759]
["bitfinex-derivatives","SOLF0:USTF0",1770155635158,22.82307035,100.25,100.2,31.86675759]
["bitfinex-derivatives","SOLF0:USTF0",1770155636153,21.3943634,100.24,100.18,21.33565729]
["bitfinex-derivatives","SOLF0:USTF0",1770155636355,2.78407803,100.23,100.18,21.33565729]
["bitfinex-derivatives","SOLF0:USTF0",1770155636556,24.17844143,100.24,100.19,30.32975729]
["bitfinex-derivatives","SOLF0:USTF0",1770155636859,21.3943634,100.24,100.19,30.32975729]
["bitfinex-derivatives","SOLF0:USTF0",1770155637153,24.17844143,100.24,100.19,30.32975729]
["bitfinex-derivatives","SOLF0:USTF0",1770155637959,2.78407803,100.23,100.19,21.33565729]
["bitfinex-derivatives","SOLF0:USTF0",1770155639761,24.17844143,100.24,100.19,21.33565729]
["bitfinex-derivatives","SOLF0:USTF0",1770155640661,24.17844143,100.24,100.19,30.32965729]
["bitfinex-derivatives","SOLF0:USTF0",1770155640859,2.78407803,100.23,100.19,21.33565729]
["bitfinex-derivatives","SOLF0:USTF0",1770155641059,2.78407803,100.22,100.17,21.33565729]
["bitfinex-derivatives","SOLF0:USTF0",1770155641455,2.78407803,100.21,100.17,30.33155729]
["bitfinex-derivatives","SOLF0:USTF0",1770155645063,2.78407803,100.21,100.17,21.33565729]
["bitfinex-derivatives","SOLF0:USTF0",1770155645465,21.3943634,100.23,100.17,21.33565729]
["bitfinex-derivatives","SOLF0:USTF0",1770155645765,24.17844143,100.23,100.17,21.33565729]
["bitfinex-derivatives","SOLF0:USTF0",1770155646669,2.78407803,100.21,100.17,21.33565729]
["bitfinex-derivatives","SOLF0:USTF0",1770155647269,2.78407803,100.21,100.17,30.33135729]
["bitfinex-derivatives","SOLF0:USTF0",1770155647464,2.78407803,100.2,100.17,21.33565729]
["bitfinex-derivatives","SOLF0:USTF0",1770155647871,24.17844143,100.18,100.14,8.9984]
["bitfinex-derivatives","SOLF0:USTF0",1770155648073,2.78407803,100.17,100.12,21.33565729]
["bitfinex-derivatives","SOLF0:USTF0",1770155648367,2.78407803,100.18,100.13,21.33565729]
["bitfinex-derivatives","SOLF0:USTF0",1770155648572,2.78407803,100.18,100.14,8.9986]
["bitfinex-derivatives","SOLF0:USTF0",1770155648767,2.78407803,100.18,100.13,21.33565729]
["bitfinex-derivatives","SOLF0:USTF0",1770155649162,2.78407803,100.18,100.14,8.9984]
["bitfinex-derivatives","SOLF0:USTF0",1770155649367,2.78407803,100.17,100.13,21.33565729]
["bitfinex-derivatives","SOLF0:USTF0",1770155649563,2.78407803,100.15,100.11,21.33565729]
["bitfinex-derivatives","SOLF0:USTF0",1770155649970,2.78407803,100.15,100.11,30.33685729]
["bitfinex-derivatives","SOLF0:USTF0",1770155650472,2.78407803,100.15,100.11,21.33565729]
["bitfinex-derivatives","SOLF0:USTF0",1770155650672,2.78407803,100.16,100.11,30.33685729]
["bitfinex-derivatives","SOLF0:USTF0",1770155650968,2.78407803,100.19,100.13,21.33565729]
["bitfinex-derivatives","SOLF0:USTF0",1770155651662,2.78407803,100.18,100.13,30.33515729]
["bitfinex-derivatives","SOLF0:USTF0",1770155653071,2.78407803,100.17,100.13,30.33515729]
["bitfinex-derivatives","SOLF0:USTF0",1770155654075,2.78407803,100.16,100.11,21.33565729]
["bitfinex-derivatives","SOLF0:USTF0",1770155654573,37.02845631,100.18,100.11,21.33565729]
["bitfinex-derivatives","SOLF0:USTF0",1770155654769,21.3943634,100.17,100.11,21.33565729]
["bitfinex-derivatives","SOLF0:USTF0",1770155654974,30.3905634,100.17,100.11,30.33685729]
["bitfinex-derivatives","SOLF0:USTF0",1770155656264,30.3911634,100.16,100.11,21.33565729]
["bitfinex-derivatives","SOLF0:USTF0",1770155656466,30.3911634,100.16,100.09,9.0022]
["bitfinex-derivatives","SOLF0:USTF0",1770155656467,37.02995631,100.16,100.09,30.33785729]
["bitfinex-derivatives","SOLF0:USTF0",1770155657275,30.3930634,100.14,100.08,30.33955729]
["bitfinex-derivatives","SOLF0:USTF0",1770155657470,30.3930634,100.14,100.06,140.0776]
["bitfinex-derivatives","SOLF0:USTF0",1770155657471,21.3943634,100.13,100.06,21.33565729]
["bitfinex-derivatives","SOLF0:USTF0",1770155657979,30.3947634,100.12,100.06,21.33565729]
["bitfinex-derivatives","SOLF0:USTF0",1770155658474,37.03355631,100.12,100.06,21.33565729]
["bitfinex-derivatives","SOLF0:USTF0",1770155659274,37.03355631,100.12,100.06,30.34135729]
["bitfinex-derivatives","SOLF0:USTF0",1770155659481,21.3943634,100.11,100.06,21.33565729]
["bitfinex-derivatives","SOLF0:USTF0",1770155659979,30.3956634,100.11,100.06,21.33565729]
["bitfinex-derivatives","SOLF0:USTF0",1770155660775,30.3956634,100.11,100.04,21.08724952]
["bitfinex-derivatives","SOLF0:USTF0",1770155660979,21.90775868,100.09,100.03,21.08724952]
["bitfinex-derivatives","SOLF0:USTF0",1770155661181,21.90775868,100.09,100.01,21.08724952]
["bitfinex-derivatives","SOLF0:USTF0",1770155661979,37.55095159,100.08,100.01,21.08724952]
["bitfinex-derivatives","SOLF0:USTF0",1770155662474,21.90775868,100.07,100.01,21.08724952]
["bitfinex-derivatives","SOLF0:USTF0",1770155663778,21.90775868,100.07,100.02,30.09664952]
["bitfinex-derivatives","SOLF0:USTF0",1770155663976,21.90775868,100.04,99.971,21.08724952]
["bitfinex-derivatives","SOLF0:USTF0",1770155664178,21.90775868,100.02,99.97,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770155664478,21.90775868,100.06,99.978,140.2056]
["bitfinex-derivatives","SOLF0:USTF0",1770155664684,21.90775868,100.08,100.01,21.08724952]
["bitfinex-derivatives","SOLF0:USTF0",1770155665677,21.90775868,100.08,100.02,30.09654952]
["bitfinex-derivatives","SOLF0:USTF0",1770155666788,21.90775868,100.08,100.03,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1770155669085,21.90775868,100.08,100.02,21.08724952]
["bitfinex-derivatives","SOLF0:USTF0",1770155669782,21.90775868,100.08,100.03,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1770155670185,21.90775868,100.08,100.02,21.08724952]
["bitfinex-derivatives","SOLF0:USTF0",1770155670885,6.65226583,100.08,100.02,21.08724952]
["bitfinex-derivatives","SOLF0:USTF0",1770155671086,15.65656583,100.08,100.02,21.08724952]
["bitfinex-derivatives","SOLF0:USTF0",1770155671684,396.97486583,100.1,100.02,21.08724952]
["bitfinex-derivatives","SOLF0:USTF0",1770155671881,381.32,100.1,100.03,21.08724952]
["bitfinex-derivatives","SOLF0:USTF0",1770155672679,381.32,100.1,100.03,30.09554952]
["bitfinex-derivatives","SOLF0:USTF0",1770155672880,381.32,100.1,100.04,21.08724952]
["bitfinex-derivatives","SOLF0:USTF0",1770155673281,30.90915868,100.11,100.04,21.08724952]
["bitfinex-derivatives","SOLF0:USTF0",1770155673590,9.0014,100.11,100.05,21.08724952]
["bitfinex-derivatives","SOLF0:USTF0",1770155673984,30.90795868,100.13,100.05,21.08724952]
["bitfinex-derivatives","SOLF0:USTF0",1770155674186,917.55287783,100.14,100.08,21.08724952]
["bitfinex-derivatives","SOLF0:USTF0",1770155674187,777.56267783,100.14,100.08,21.08724952]
["bitfinex-derivatives","SOLF0:USTF0",1770155674388,395.26267783,100.14,100.08,21.08724952]
["bitfinex-derivatives","SOLF0:USTF0",1770155675790,404.26147783,100.14,100.08,21.08724952]
["bitfinex-derivatives","SOLF0:USTF0",1770155676886,404.26147783,100.14,100.09,21.08724952]
["bitfinex-derivatives","SOLF0:USTF0",1770155680493,9.0004,100.13,100.09,21.08724952]
["bitfinex-derivatives","SOLF0:USTF0",1770155682701,139.9947,100.13,100.05,9.0062]
["bitfinex-derivatives","SOLF0:USTF0",1770155683104,557.15693651,100.14,100.04,538.9977]
["bitfinex-derivatives","SOLF0:USTF0",1770155683303,9.0004,100.12,100.04,407.8871]
["bitfinex-derivatives","SOLF0:USTF0",1770155684604,9.0004,100.12,100.05,20.38957579]
["bitfinex-derivatives","SOLF0:USTF0",1770155686208,9.0014,100.11,100.05,20.38957579]
["bitfinex-derivatives","SOLF0:USTF0",1770155686404,139.996,100.13,100.05,20.38957579]
["bitfinex-derivatives","SOLF0:USTF0",1770155687108,9.002,100.11,100.05,20.38957579]
["bitfinex-derivatives","SOLF0:USTF0",1770155688302,417.17043651,100.14,100.06,20.18813747]
["bitfinex-derivatives","SOLF0:USTF0",1770155688607,557.14933651,100.14,100.06,20.18813747]
["bitfinex-derivatives","SOLF0:USTF0",1770155689213,426.16933651,100.14,100.06,20.18813747]
["bitfinex-derivatives","SOLF0:USTF0",1770155690205,8.9995,100.13,100.06,20.18813747]
["bitfinex-derivatives","SOLF0:USTF0",1770155690509,30.90725868,100.13,100.06,20.18813747]
["bitfinex-derivatives","SOLF0:USTF0",1770155693307,20.47136238,100.12,100.06,20.18813747]
["bitfinex-derivatives","SOLF0:USTF0",1770155693610,20.47136238,100.11,100.04,19.1513616]
["bitfinex-derivatives","SOLF0:USTF0",1770155694712,9.0024,100.1,100.04,19.1513616]
["bitfinex-derivatives","SOLF0:USTF0",1770155695011,20.18675655,100.1,100.04,19.1513616]
["bitfinex-derivatives","SOLF0:USTF0",1770155695403,29.18895655,100.1,100.04,19.1513616]
["bitfinex-derivatives","SOLF0:USTF0",1770155696511,2.79223274,100.08,100.04,19.1513616]
["bitfinex-derivatives","SOLF0:USTF0",1770155696712,2.79223274,100.1,100.05,19.01706188]
["bitfinex-derivatives","SOLF0:USTF0",1770155698815,2.79223274,100.07,100.03,19.00247317]
["bitfinex-derivatives","SOLF0:USTF0",1770155699317,2.79223274,100.08,100.03,19.00247317]
["bitfinex-derivatives","SOLF0:USTF0",1770155699513,2.79223274,100.08,100.03,28.01027317]
["bitfinex-derivatives","SOLF0:USTF0",1770155699718,2.79223274,100.07,100.03,19.00247317]
["bitfinex-derivatives","SOLF0:USTF0",1770155699914,2.79223274,100.06,100.03,19.00247317]
["bitfinex-derivatives","SOLF0:USTF0",1770155700418,2.79223274,100.06,99.99,2.79223274]
["bitfinex-derivatives","SOLF0:USTF0",1770155700419,2.79223274,100.05,99.98,2.79223274]
["bitfinex-derivatives","SOLF0:USTF0",1770155700607,22.0772615,100.07,99.98,2.79223274]
["bitfinex-derivatives","SOLF0:USTF0",1770155700811,2.79223274,100.04,99.991,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1770155701410,2.79223274,100.03,99.991,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1770155701808,2.79223274,100.03,99.97,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770155702020,2.79223274,100.07,100.01,140.1602]
["bitfinex-derivatives","SOLF0:USTF0",1770155702323,2.79223274,100.07,99.972,18.0274]
["bitfinex-derivatives","SOLF0:USTF0",1770155702324,2.79223274,100.02,99.975,1.25577028]
["bitfinex-derivatives","SOLF0:USTF0",1770155702521,140.0683,100.08,99.976,140.2073]
["bitfinex-derivatives","SOLF0:USTF0",1770155702522,21.50287684,100.06,99.976,140.2073]
["bitfinex-derivatives","SOLF0:USTF0",1770155702724,21.50287684,100.1,100.03,1.29825955]
["bitfinex-derivatives","SOLF0:USTF0",1770155702923,397.609312,100.14,100.05,1.29825955]
["bitfinex-derivatives","SOLF0:USTF0",1770155703125,2.79223274,100.11,100.05,1.29825955]
["bitfinex-derivatives","SOLF0:USTF0",1770155703327,21.50287684,100.12,100.05,1.29825955]
["bitfinex-derivatives","SOLF0:USTF0",1770155703528,2.79223274,100.11,100.05,1.29825955]
["bitfinex-derivatives","SOLF0:USTF0",1770155703727,24.29510958,100.12,100.06,0.93905947]
["bitfinex-derivatives","SOLF0:USTF0",1770155704624,8.9972,100.16,100.07,0.98080476]
["bitfinex-derivatives","SOLF0:USTF0",1770155704829,21.70553927,100.18,100.09,0.98080476]
["bitfinex-derivatives","SOLF0:USTF0",1770155705431,21.70553927,100.18,100.11,0.98080476]
["bitfinex-derivatives","SOLF0:USTF0",1770155707934,21.44571664,100.2,100.14,1.62771993]
["bitfinex-derivatives","SOLF0:USTF0",1770155708631,28.09016847,100.19,100.11,1.66721588]
["bitfinex-derivatives","SOLF0:USTF0",1770155708936,28.09016847,100.17,100.11,1.66721588]
["bitfinex-derivatives","SOLF0:USTF0",1770155710436,21.4465722,100.17,100.11,1.66721588]
["bitfinex-derivatives","SOLF0:USTF0",1770155711133,28.09016847,100.17,100.11,1.66721588]
["bitfinex-derivatives","SOLF0:USTF0",1770155711936,21.97629656,100.16,100.09,0.72855524]
["bitfinex-derivatives","SOLF0:USTF0",1770155712137,21.97629656,100.16,100.1,0.72855524]
["bitfinex-derivatives","SOLF0:USTF0",1770155712433,21.97757606,100.18,100.11,0.7652907]
["bitfinex-derivatives","SOLF0:USTF0",1770155712635,21.97757606,100.2,100.12,0.7652907]
["bitfinex-derivatives","SOLF0:USTF0",1770155713235,21.97757606,100.2,100.13,0.7652907]
["bitfinex-derivatives","SOLF0:USTF0",1770155713828,21.97757606,100.2,100.14,0.88943881]
["bitfinex-derivatives","SOLF0:USTF0",1770155714436,6.64359627,100.23,100.16,0.92544316]
["bitfinex-derivatives","SOLF0:USTF0",1770155714635,21.93613045,100.24,100.17,0.92544316]
["bitfinex-derivatives","SOLF0:USTF0",1770155715635,6.64359627,100.21,100.15,1.0545836]
["bitfinex-derivatives","SOLF0:USTF0",1770155715834,28.53418777,100.21,100.15,1.0545836]
["bitfinex-derivatives","SOLF0:USTF0",1770155716033,21.8905915,100.2,100.13,1.0545836]
["bitfinex-derivatives","SOLF0:USTF0",1770155716532,21.8905915,100.2,100.13,10.0539836]
["bitfinex-derivatives","SOLF0:USTF0",1770155716933,21.8905915,100.2,100.13,141.0458836]
["bitfinex-derivatives","SOLF0:USTF0",1770155717231,21.8905915,100.2,100.14,8.9982]
["bitfinex-derivatives","SOLF0:USTF0",1770155717432,21.8905915,100.2,100.13,1.0545836]
["bitfinex-derivatives","SOLF0:USTF0",1770155717730,38.00375057,100.19,100.13,1.0545836]
["bitfinex-derivatives","SOLF0:USTF0",1770155717938,29.00955057,100.19,100.13,1.0545836]
["bitfinex-derivatives","SOLF0:USTF0",1770155719032,22.36746948,100.18,100.1,140.23322716]
["bitfinex-derivatives","SOLF0:USTF0",1770155719332,22.36746948,100.18,100.08,0.21232716]
["bitfinex-derivatives","SOLF0:USTF0",1770155719333,22.36746948,100.16,100.08,0.21232716]
["bitfinex-derivatives","SOLF0:USTF0",1770155719637,38.04980977,100.15,100.08,0.21232716]
["bitfinex-derivatives","SOLF0:USTF0",1770155719830,29.05210977,100.13,100.06,0.16665626]
["bitfinex-derivatives","SOLF0:USTF0",1770155720735,38.05160977,100.13,100.06,0.16665626]
["bitfinex-derivatives","SOLF0:USTF0",1770155721929,31.4080135,100.13,100.06,0.16665626]
["bitfinex-derivatives","SOLF0:USTF0",1770155722135,38.05160977,100.13,100.06,0.16665626]
["bitfinex-derivatives","SOLF0:USTF0",1770155723136,22.1852061,100.11,100.05,9.0062]
["bitfinex-derivatives","SOLF0:USTF0",1770155723340,22.1852061,100.11,100.04,0.75232665]
["bitfinex-derivatives","SOLF0:USTF0",1770155723840,31.1866061,100.11,100.04,0.75232665]
["bitfinex-derivatives","SOLF0:USTF0",1770155724044,22.1852061,100.11,100.04,9.75982665]
["bitfinex-derivatives","SOLF0:USTF0",1770155725441,31.1868061,100.11,100.04,9.75982665]
["bitfinex-derivatives","SOLF0:USTF0",1770155725844,22.1852061,100.11,100.04,9.75982665]
["bitfinex-derivatives","SOLF0:USTF0",1770155727639,22.1852061,100.11,100.05,10.05028896]
["bitfinex-derivatives","SOLF0:USTF0",1770155740556,21.99327616,100.1,100.03,10.71067088]
["bitfinex-derivatives","SOLF0:USTF0",1770155741762,30.99567616,100.1,100.03,10.71067088]
["bitfinex-derivatives","SOLF0:USTF0",1770155742160,22.02289359,100.09,100.03,10.71067088]
["bitfinex-derivatives","SOLF0:USTF0",1770155744366,22.03583753,100.08,100.03,10.71067088]
["bitfinex-derivatives","SOLF0:USTF0",1770155746464,24.82869265,100.08,100.03,10.71067088]
["bitfinex-derivatives","SOLF0:USTF0",1770155748457,22.03583753,100.08,100.04,9.0076]
["bitfinex-derivatives","SOLF0:USTF0",1770155748869,21.75199058,100.1,100.05,11.40888752]
["bitfinex-derivatives","SOLF0:USTF0",1770155749069,21.75199058,100.1,100.05,2.40218752]
["bitfinex-derivatives","SOLF0:USTF0",1770155750759,21.75199058,100.1,100.06,9.0057]
["bitfinex-derivatives","SOLF0:USTF0",1770155753666,21.75199058,100.1,100.05,11.40888752]
["bitfinex-derivatives","SOLF0:USTF0",1770155754066,21.75199058,100.1,100.03,2.78587747]
["bitfinex-derivatives","SOLF0:USTF0",1770155755768,21.80166425,100.09,100.04,9.0075]
["bitfinex-derivatives","SOLF0:USTF0",1770155756564,21.80166425,100.08,100.01,2.88797122]
["bitfinex-derivatives","SOLF0:USTF0",1770155757161,21.80166425,100.06,100.01,11.89817122]
["bitfinex-derivatives","SOLF0:USTF0",1770155757371,21.80166425,100.06,100.01,9.0102]
["bitfinex-derivatives","SOLF0:USTF0",1770155758266,21.80166425,100.06,100.02,9.0094]
["bitfinex-derivatives","SOLF0:USTF0",1770155760676,21.80166425,100.06,100.03,9.0083]
["bitfinex-derivatives","SOLF0:USTF0",1770155761176,21.80166425,100.09,100.02,2.84682094]
["bitfinex-derivatives","SOLF0:USTF0",1770155762377,21.80166425,100.09,100.04,9.0074]
["bitfinex-derivatives","SOLF0:USTF0",1770155762577,21.80166425,100.13,100.07,142.89010044]
["bitfinex-derivatives","SOLF0:USTF0",1770155762776,21.80166425,100.15,100.09,2.81460044]
["bitfinex-derivatives","SOLF0:USTF0",1770155762971,21.80166425,100.15,100.11,9.0011]
["bitfinex-derivatives","SOLF0:USTF0",1770155763173,208.68864353,100.2,100.11,17.84870044]
["bitfinex-derivatives","SOLF0:USTF0",1770155763377,6.64864353,100.2,100.11,17.84870044]
["bitfinex-derivatives","SOLF0:USTF0",1770155763576,147.16130589,100.21,100.11,17.84870044]
["bitfinex-derivatives","SOLF0:USTF0",1770155764081,6.64864353,100.18,100.09,159.22771566]
["bitfinex-derivatives","SOLF0:USTF0",1770155764975,146.53204353,100.21,100.12,19.23428457]
["bitfinex-derivatives","SOLF0:USTF0",1770155765177,21.80166425,100.2,100.12,159.23928457]
["bitfinex-derivatives","SOLF0:USTF0",1770155765378,21.80166425,100.2,100.13,159.22108457]
["bitfinex-derivatives","SOLF0:USTF0",1770155765579,21.80166425,100.2,100.13,19.23428457]
["bitfinex-derivatives","SOLF0:USTF0",1770155766069,21.80166425,100.2,100.13,28.23378457]
["bitfinex-derivatives","SOLF0:USTF0",1770155766380,21.80166425,100.18,100.09,19.53904321]
["bitfinex-derivatives","SOLF0:USTF0",1770155767082,21.80166425,100.16,100.09,19.53904321]
["bitfinex-derivatives","SOLF0:USTF0",1770155768176,21.80166425,100.16,100.09,28.54204321]
["bitfinex-derivatives","SOLF0:USTF0",1770155768581,21.80166425,100.16,100.07,558.11751357]
["bitfinex-derivatives","SOLF0:USTF0",1770155768978,21.80166425,100.14,100.08,28.15791357]
["bitfinex-derivatives","SOLF0:USTF0",1770155771086,21.80166425,100.12,100.04,19.08051728]
["bitfinex-derivatives","SOLF0:USTF0",1770155771987,30.80306425,100.11,100.04,28.08801728]
["bitfinex-derivatives","SOLF0:USTF0",1770155772486,2.79176678,100.09,100.04,28.08801728]
["bitfinex-derivatives","SOLF0:USTF0",1770155772989,21.80166425,100.11,100.05,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1770155773286,2.79176678,100.1,100.05,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1770155773677,2.79176678,100.12,100.06,28.49335835]
["bitfinex-derivatives","SOLF0:USTF0",1770155773882,21.80166425,100.12,100.06,28.49335835]
["bitfinex-derivatives","SOLF0:USTF0",1770155774082,24.59343103,100.12,100.06,28.49335835]
["bitfinex-derivatives","SOLF0:USTF0",1770155774480,139.9509,100.16,100.06,28.49335835]
["bitfinex-derivatives","SOLF0:USTF0",1770155774481,21.80166425,100.14,100.08,19.53553691]
["bitfinex-derivatives","SOLF0:USTF0",1770155775686,21.80166425,100.14,100.09,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1770155776491,21.80166425,100.14,100.08,28.53943691]
["bitfinex-derivatives","SOLF0:USTF0",1770155776893,21.80166425,100.14,100.06,140.0906]
["bitfinex-derivatives","SOLF0:USTF0",1770155776894,21.80166425,100.14,100.06,19.75045176]
["bitfinex-derivatives","SOLF0:USTF0",1770155777493,21.80166425,100.14,100.06,159.83975176]
["bitfinex-derivatives","SOLF0:USTF0",1770155778688,21.80166425,100.14,100.08,9.004]
["bitfinex-derivatives","SOLF0:USTF0",1770155778984,21.80166425,100.13,100.08,9.004]
["bitfinex-derivatives","SOLF0:USTF0",1770155780292,21.80166425,100.13,100.06,28.75565176]
["bitfinex-derivatives","SOLF0:USTF0",1770155781193,21.56058729,100.12,100.06,28.75565176]
["bitfinex-derivatives","SOLF0:USTF0",1770155781996,21.56058729,100.11,100.05,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1770155782392,21.56058729,100.11,100.04,160.39300966]
["bitfinex-derivatives","SOLF0:USTF0",1770155782696,21.56058729,100.13,100.06,20.31820011]
["bitfinex-derivatives","SOLF0:USTF0",1770155783798,21.56058729,100.12,100.07,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1770155784497,21.56058729,100.12,100.06,29.32320011]
["bitfinex-derivatives","SOLF0:USTF0",1770155785392,21.56058729,100.12,100.07,9.004]
["bitfinex-derivatives","SOLF0:USTF0",1770155786099,21.56058729,100.14,100.08,9.0033]
["bitfinex-derivatives","SOLF0:USTF0",1770155786598,21.56058729,100.14,100.07,20.56704259]
["bitfinex-derivatives","SOLF0:USTF0",1770155787400,21.56058729,100.17,100.11,20.60747746]
["bitfinex-derivatives","SOLF0:USTF0",1770155787598,21.56058729,100.17,100.11,160.62707746]
["bitfinex-derivatives","SOLF0:USTF0",1770155788302,21.56058729,100.17,100.13,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1770155789801,21.56058729,100.17,100.12,9.0004]
["bitfinex-derivatives","SOLF0:USTF0",1770155791106,21.56058729,100.17,100.13,8.9991]
["bitfinex-derivatives","SOLF0:USTF0",1770155793597,21.56058729,100.19,100.14,22.03645634]
["bitfinex-derivatives","SOLF0:USTF0",1770155794503,21.56058729,100.23,100.17,22.07439509]
["bitfinex-derivatives","SOLF0:USTF0",1770155794905,21.56058729,100.23,100.17,162.00909509]
["bitfinex-derivatives","SOLF0:USTF0",1770155795304,21.56058729,100.23,100.18,161.99339509]
["bitfinex-derivatives","SOLF0:USTF0",1770155795510,21.56058729,100.25,100.18,161.99339509]
["bitfinex-derivatives","SOLF0:USTF0",1770155796506,21.56058729,100.25,100.19,162.05106435]
["bitfinex-derivatives","SOLF0:USTF0",1770155796709,21.56058729,100.25,100.2,22.14556435]
["bitfinex-derivatives","SOLF0:USTF0",1770155797104,21.56058729,100.25,100.19,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1770155797500,21.56058729,100.25,100.19,22.14556435]
["bitfinex-derivatives","SOLF0:USTF0",1770155797707,21.56058729,100.28,100.2,22.15130979]
["bitfinex-derivatives","SOLF0:USTF0",1770155798009,21.56058729,100.28,100.2,162.04420979]
["bitfinex-derivatives","SOLF0:USTF0",1770155798306,21.56058729,100.28,100.2,22.15130979]
["bitfinex-derivatives","SOLF0:USTF0",1770155798610,6.64387278,100.29,100.2,31.14390979]
["bitfinex-derivatives","SOLF0:USTF0",1770155798611,21.56058729,100.26,100.2,31.14390979]
["bitfinex-derivatives","SOLF0:USTF0",1770155799406,21.56058729,100.26,100.2,8.9926]
["bitfinex-derivatives","SOLF0:USTF0",1770155799602,21.56058729,100.24,100.18,8.9944]
["bitfinex-derivatives","SOLF0:USTF0",1770155800806,21.56058729,100.23,100.16,22.15130979]
["bitfinex-derivatives","SOLF0:USTF0",1770155801110,21.56058729,100.22,100.14,22.15130979]
["bitfinex-derivatives","SOLF0:USTF0",1770155802406,21.56058729,100.2,100.14,22.15130979]
["bitfinex-derivatives","SOLF0:USTF0",1770155802610,21.56058729,100.2,100.13,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1770155802811,21.56058729,100.2,100.13,22.15130979]
["bitfinex-derivatives","SOLF0:USTF0",1770155803012,21.56058729,100.2,100.14,22.15130979]
["bitfinex-derivatives","SOLF0:USTF0",1770155803217,21.56058729,100.22,100.14,162.12610979]
["bitfinex-derivatives","SOLF0:USTF0",1770155803818,21.56058729,100.22,100.16,8.9965]
["bitfinex-derivatives","SOLF0:USTF0",1770155804612,21.56058729,100.21,100.15,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1770155805217,21.56058729,100.21,100.16,8.9966]
["bitfinex-derivatives","SOLF0:USTF0",1770155805815,21.56058729,100.21,100.14,31.14900979]
["bitfinex-derivatives","SOLF0:USTF0",1770155806014,21.56058729,100.21,100.14,22.15130979]
["bitfinex-derivatives","SOLF0:USTF0",1770155807213,21.56058729,100.2,100.14,22.15130979]
["bitfinex-derivatives","SOLF0:USTF0",1770155807413,21.56058729,100.2,100.12,22.15130979]
["bitfinex-derivatives","SOLF0:USTF0",1770155808220,21.56058729,100.22,100.14,22.15130979]
["bitfinex-derivatives","SOLF0:USTF0",1770155808421,21.56058729,100.22,100.15,22.15130979]
["bitfinex-derivatives","SOLF0:USTF0",1770155808721,21.56058729,100.22,100.16,8.9968]
["bitfinex-derivatives","SOLF0:USTF0",1770155809719,30.55208729,100.22,100.16,8.9968]
["bitfinex-derivatives","SOLF0:USTF0",1770155810017,21.56058729,100.22,100.16,8.9968]
["bitfinex-derivatives","SOLF0:USTF0",1770155810718,23.6879609,100.2,100.13,21.99115239]
["bitfinex-derivatives","SOLF0:USTF0",1770155812823,23.6879609,100.19,100.13,30.98985239]
["bitfinex-derivatives","SOLF0:USTF0",1770155813126,30.33183368,100.19,100.13,30.98985239]
["bitfinex-derivatives","SOLF0:USTF0",1770155815317,22.72949496,100.18,100.11,31.4697992]
["bitfinex-derivatives","SOLF0:USTF0",1770155816826,22.72949496,100.17,100.11,31.4697992]
["bitfinex-derivatives","SOLF0:USTF0",1770155820230,22.72949496,100.17,100.12,9.0002]
["bitfinex-derivatives","SOLF0:USTF0",1770155820429,22.72949496,100.17,100.12,31.4694992]
["bitfinex-derivatives","SOLF0:USTF0",1770155820821,22.72949496,100.17,100.09,538.5585]
["bitfinex-derivatives","SOLF0:USTF0",1770155820822,31.72549496,100.17,100.11,9.0013]
["bitfinex-derivatives","SOLF0:USTF0",1770155822128,29.37336774,100.2,100.12,22.4692992]
["bitfinex-derivatives","SOLF0:USTF0",1770155822335,22.72949496,100.19,100.12,22.4692992]
["bitfinex-derivatives","SOLF0:USTF0",1770155822834,22.72949496,100.21,100.14,22.4692992]
["bitfinex-derivatives","SOLF0:USTF0",1770155823035,22.72949496,100.21,100.14,162.4437992]
["bitfinex-derivatives","SOLF0:USTF0",1770155824335,22.72949496,100.23,100.16,22.4692992]
["bitfinex-derivatives","SOLF0:USTF0",1770155825331,31.72019496,100.23,100.17,8.9955]
["bitfinex-derivatives","SOLF0:USTF0",1770155825538,22.72949496,100.19,100.11,22.4692992]
["bitfinex-derivatives","SOLF0:USTF0",1770155825838,22.72949496,100.17,100.11,22.4692992]
["bitfinex-derivatives","SOLF0:USTF0",1770155826240,22.72949496,100.17,100.11,31.4704992]
["bitfinex-derivatives","SOLF0:USTF0",1770155826541,22.72949496,100.17,100.08,162.5197992]
["bitfinex-derivatives","SOLF0:USTF0",1770155826736,22.72949496,100.17,100.09,22.4692992]
["bitfinex-derivatives","SOLF0:USTF0",1770155827034,22.72949496,100.16,100.09,22.4692992]
["bitfinex-derivatives","SOLF0:USTF0",1770155827240,22.72949496,100.15,100.09,22.4692992]
["bitfinex-derivatives","SOLF0:USTF0",1770155828739,22.72949496,100.17,100.1,22.4692992]
["bitfinex-derivatives","SOLF0:USTF0",1770155829338,22.72949496,100.15,100.09,140.0446]
["bitfinex-derivatives","SOLF0:USTF0",1770155830035,22.72949496,100.15,100.11,9.0005]
["bitfinex-derivatives","SOLF0:USTF0",1770155830239,341.94,100.18,100.1,140.0346]
["bitfinex-derivatives","SOLF0:USTF0",1770155830240,22.72949496,100.17,100.1,140.0346]
["bitfinex-derivatives","SOLF0:USTF0",1770155830541,22.72949496,100.17,100.1,162.5038992]
["bitfinex-derivatives","SOLF0:USTF0",1770155830737,22.72949496,100.17,100.12,9.0003]
["bitfinex-derivatives","SOLF0:USTF0",1770155831645,29.37336774,100.16,100.12,9.0003]
["bitfinex-derivatives","SOLF0:USTF0",1770155832246,29.37336774,100.16,100.11,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1770155832442,29.37336774,100.16,100.1,162.5038992]
["bitfinex-derivatives","SOLF0:USTF0",1770155833135,29.37336774,100.16,100.12,9.0003]
["bitfinex-derivatives","SOLF0:USTF0",1770155833337,22.72949496,100.15,100.09,140.0446]
["bitfinex-derivatives","SOLF0:USTF0",1770155833545,22.72949496,100.15,100.08,162.5310992]
["bitfinex-derivatives","SOLF0:USTF0",1770155833741,22.72949496,100.15,100.1,9.0013]
["bitfinex-derivatives","SOLF0:USTF0",1770155834642,6.64387278,100.16,100.1,161.86376595]
["bitfinex-derivatives","SOLF0:USTF0",1770155834849,22.72949496,100.17,100.1,161.86376595]
["bitfinex-derivatives","SOLF0:USTF0",1770155835843,22.72949496,100.15,100.08,161.96902167]
["bitfinex-derivatives","SOLF0:USTF0",1770155837349,22.72949496,100.15,100.09,9.0022]
["bitfinex-derivatives","SOLF0:USTF0",1770155839050,396.42949496,100.15,100.09,9.0022]
["bitfinex-derivatives","SOLF0:USTF0",1770155839649,22.72949496,100.14,100.09,9.0022]
["bitfinex-derivatives","SOLF0:USTF0",1770155841248,22.72949496,100.14,100.07,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1770155841249,23.37922085,100.13,100.07,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1770155841952,23.37922085,100.13,100.08,31.10742859]
["bitfinex-derivatives","SOLF0:USTF0",1770155842750,273.29922085,100.15,100.09,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1770155843150,23.37922085,100.15,100.09,22.12433877]
["bitfinex-derivatives","SOLF0:USTF0",1770155843355,23.37922085,100.15,100.1,9.0019]
["bitfinex-derivatives","SOLF0:USTF0",1770155844351,23.37922085,100.15,100.09,22.12433877]
["bitfinex-derivatives","SOLF0:USTF0",1770155845745,23.37922085,100.15,100.09,31.12723877]
["bitfinex-derivatives","SOLF0:USTF0",1770155846946,23.37922085,100.15,100.1,9.0014]
["bitfinex-derivatives","SOLF0:USTF0",1770155847151,23.37922085,100.15,100.09,22.12433877]
["bitfinex-derivatives","SOLF0:USTF0",1770155848257,23.37922085,100.15,100.09,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1770155848558,23.37922085,100.14,100.09,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1770155855263,403.53922085,100.14,100.09,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1770155855459,23.37922085,100.14,100.09,30.70295751]
["bitfinex-derivatives","SOLF0:USTF0",1770155859463,357.47922085,100.14,100.1,9.0019]
["bitfinex-derivatives","SOLF0:USTF0",1770155859658,357.47922085,100.14,100.09,21.69995751]
["bitfinex-derivatives","SOLF0:USTF0",1770155860061,357.47922085,100.14,100.08,9.0039]
["bitfinex-derivatives","SOLF0:USTF0",1770155860261,23.37922085,100.14,100.08,9.0039]
["bitfinex-derivatives","SOLF0:USTF0",1770155860463,2.79029604,100.12,100.08,9.0039]
["bitfinex-derivatives","SOLF0:USTF0",1770155861462,26.16951689,100.12,100.08,9.0039]
["bitfinex-derivatives","SOLF0:USTF0",1770155861662,23.37922085,100.12,100.08,9.0039]
["bitfinex-derivatives","SOLF0:USTF0",1770155861861,2.79029604,100.13,100.07,140.0655]
["bitfinex-derivatives","SOLF0:USTF0",1770155862058,2.79029604,100.15,100.1,21.80920011]
["bitfinex-derivatives","SOLF0:USTF0",1770155862468,2.79029604,100.15,100.1,30.81120011]
["bitfinex-derivatives","SOLF0:USTF0",1770155864668,26.16951689,100.15,100.1,30.81120011]
["bitfinex-derivatives","SOLF0:USTF0",1770155865371,2.79029604,100.11,100.07,22.1650205]
["bitfinex-derivatives","SOLF0:USTF0",1770155865574,2.79029604,100.1,100.07,22.1650205]
["bitfinex-derivatives","SOLF0:USTF0",1770155865766,2.79029604,100.11,100.07,22.1650205]
["bitfinex-derivatives","SOLF0:USTF0",1770155866364,23.37922085,100.12,100.07,22.1650205]
["bitfinex-derivatives","SOLF0:USTF0",1770155866868,23.37922085,100.12,100.07,31.1697205]
["bitfinex-derivatives","SOLF0:USTF0",1770155867067,23.37922085,100.12,100.07,22.1650205]
["bitfinex-derivatives","SOLF0:USTF0",1770155868066,23.37922085,100.12,100.07,31.1697205]
["bitfinex-derivatives","SOLF0:USTF0",1770155869574,32.37962085,100.12,100.07,31.1697205]
["bitfinex-derivatives","SOLF0:USTF0",1770155870466,32.37962085,100.12,100.07,22.1650205]
["bitfinex-derivatives","SOLF0:USTF0",1770155870976,23.59971861,100.09,100.03,22.49922865]
["bitfinex-derivatives","SOLF0:USTF0",1770155872071,408.89971861,100.11,100.05,31.5325456]
["bitfinex-derivatives","SOLF0:USTF0",1770155872668,23.59971861,100.1,100.05,31.5325456]
["bitfinex-derivatives","SOLF0:USTF0",1770155874066,23.59971861,100.1,100.06,9.0056]
["bitfinex-derivatives","SOLF0:USTF0",1770155876070,29.91369317,100.12,100.07,9.0048]
["bitfinex-derivatives","SOLF0:USTF0",1770155876276,409.80859578,100.12,100.07,9.0048]
["bitfinex-derivatives","SOLF0:USTF0",1770155876870,23.26859578,100.12,100.07,9.0048]
["bitfinex-derivatives","SOLF0:USTF0",1770155878278,23.26859578,100.12,100.08,9.0039]
["bitfinex-derivatives","SOLF0:USTF0",1770155880373,23.26859578,100.11,100.06,23.04101767]
["bitfinex-derivatives","SOLF0:USTF0",1770155880670,23.26859578,100.11,100.04,22.55698031]
["bitfinex-derivatives","SOLF0:USTF0",1770155880871,23.26859578,100.11,100.05,9.006]
["bitfinex-derivatives","SOLF0:USTF0",1770155880872,23.26859578,100.1,100.05,9.006]
["bitfinex-derivatives","SOLF0:USTF0",1770155881267,23.26859578,100.1,100.05,31.56298031]
["bitfinex-derivatives","SOLF0:USTF0",1770155881776,395.66509739,100.12,100.05,22.55698031]
["bitfinex-derivatives","SOLF0:USTF0",1770155881971,23.26859578,100.12,100.06,22.79064473]
["bitfinex-derivatives","SOLF0:USTF0",1770155882578,23.26859578,100.12,100.05,140.1048]
["bitfinex-derivatives","SOLF0:USTF0",1770155882579,427.89249317,100.14,100.07,22.80397178]
["bitfinex-derivatives","SOLF0:USTF0",1770155883278,23.26859578,100.13,100.07,22.80397178]
["bitfinex-derivatives","SOLF0:USTF0",1770155883670,23.26859578,100.13,100.08,9.0037]
["bitfinex-derivatives","SOLF0:USTF0",1770155884078,23.26859578,100.13,100.07,22.80397178]
["bitfinex-derivatives","SOLF0:USTF0",1770155884275,23.26859578,100.15,100.09,22.96968215]
["bitfinex-derivatives","SOLF0:USTF0",1770155885777,23.26859578,100.15,100.1,9.0021]
["bitfinex-derivatives","SOLF0:USTF0",1770155886173,23.26859578,100.15,100.11,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1770155886380,2.78946747,100.14,100.11,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1770155887684,2.78946747,100.18,100.13,23.12850921]
["bitfinex-derivatives","SOLF0:USTF0",1770155887884,2.78946747,100.17,100.13,23.12850921]
["bitfinex-derivatives","SOLF0:USTF0",1770155888687,2.78946747,100.17,100.14,8.9977]
["bitfinex-derivatives","SOLF0:USTF0",1770155888876,2.78946747,100.18,100.14,8.9977]
["bitfinex-derivatives","SOLF0:USTF0",1770155889182,2.78946747,100.18,100.14,32.1382986]
["bitfinex-derivatives","SOLF0:USTF0",1770155889381,2.78946747,100.19,100.15,32.1380986]
["bitfinex-derivatives","SOLF0:USTF0",1770155889584,6.747e-05,100.16,100.13,23.13629702]
["bitfinex-derivatives","SOLF0:USTF0",1770155889777,2.78946747,100.17,100.14,8.9985]
["bitfinex-derivatives","SOLF0:USTF0",1770155890382,29.90641531,100.19,100.13,23.13629702]
["bitfinex-derivatives","SOLF0:USTF0",1770155890977,32.26289578,100.19,100.13,32.13539702]
["bitfinex-derivatives","SOLF0:USTF0",1770155891287,32.26289578,100.19,100.11,140.0155]
["bitfinex-derivatives","SOLF0:USTF0",1770155891288,23.26859578,100.18,100.11,23.14821087]
["bitfinex-derivatives","SOLF0:USTF0",1770155891481,23.26859578,100.18,100.11,140.0119]
["bitfinex-derivatives","SOLF0:USTF0",1770155891686,23.26859578,100.18,100.12,22.97158179]
["bitfinex-derivatives","SOLF0:USTF0",1770155892686,23.26859578,100.2,100.14,22.98367788]
["bitfinex-derivatives","SOLF0:USTF0",1770155893683,23.26859578,100.2,100.14,31.98217788]
["bitfinex-derivatives","SOLF0:USTF0",1770155895496,23.26859578,100.19,100.12,32.26867673]
["bitfinex-derivatives","SOLF0:USTF0",1770155895890,23.26859578,100.19,100.12,23.26887673]
["bitfinex-derivatives","SOLF0:USTF0",1770155896597,23.26859578,100.18,100.13,8.9993]
["bitfinex-derivatives","SOLF0:USTF0",1770155897498,23.26859578,100.18,100.12,23.26887673]
["bitfinex-derivatives","SOLF0:USTF0",1770155898294,32.26389578,100.18,100.09,32.37358359]
["bitfinex-derivatives","SOLF0:USTF0",1770155898500,23.26859578,100.17,100.09,32.37358359]
["bitfinex-derivatives","SOLF0:USTF0",1770155898794,23.26859578,100.17,100.1,23.37138359]
["bitfinex-derivatives","SOLF0:USTF0",1770155898991,23.26859578,100.17,100.1,32.37308359]
["bitfinex-derivatives","SOLF0:USTF0",1770155900098,23.26859578,100.17,100.11,23.30886552]
["bitfinex-derivatives","SOLF0:USTF0",1770155901003,23.96699263,100.19,100.13,8.9995]
["bitfinex-derivatives","SOLF0:USTF0",1770155902595,23.96699263,100.18,100.11,9.0004]
["bitfinex-derivatives","SOLF0:USTF0",1770155903392,23.96699263,100.16,100.11,9.0004]
["bitfinex-derivatives","SOLF0:USTF0",1770155903793,23.96699263,100.19,100.13,163.05841042]
["bitfinex-derivatives","SOLF0:USTF0",1770155904198,23.96699263,100.19,100.13,23.07041042]
["bitfinex-derivatives","SOLF0:USTF0",1770155904803,23.96699263,100.19,100.15,8.9977]
["bitfinex-derivatives","SOLF0:USTF0",1770155905193,23.96699263,100.19,100.11,163.09436946]
["bitfinex-derivatives","SOLF0:USTF0",1770155905394,23.96699263,100.17,100.12,8.9996]
["bitfinex-derivatives","SOLF0:USTF0",1770155907205,23.96699263,100.17,100.11,23.07376946]
["bitfinex-derivatives","SOLF0:USTF0",1770155908702,23.96699263,100.17,100.11,32.07496946]
["bitfinex-derivatives","SOLF0:USTF0",1770155912504,2.78809192,100.16,100.12,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1770155914505,2.78809192,100.13,100.09,24.7303581]
["bitfinex-derivatives","SOLF0:USTF0",1770155914702,23.96699263,100.14,100.09,24.7303581]
["bitfinex-derivatives","SOLF0:USTF0",1770155914902,2.78809192,100.14,100.1,9.0014]
["bitfinex-derivatives","SOLF0:USTF0",1770155915206,2.78809192,100.15,100.1,9.0014]
["bitfinex-derivatives","SOLF0:USTF0",1770155915808,2.78809192,100.14,100.1,9.0014]
["bitfinex-derivatives","SOLF0:USTF0",1770155916203,2.78809192,100.14,100.1,33.67193306]
["bitfinex-derivatives","SOLF0:USTF0",1770155916403,26.75508455,100.15,100.11,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1770155917606,26.75508455,100.15,100.11,9.0013]
["bitfinex-derivatives","SOLF0:USTF0",1770155917810,2.78809192,100.14,100.1,24.67053306]
["bitfinex-derivatives","SOLF0:USTF0",1770155918406,2.78809192,100.14,100.1,33.67203306]
["bitfinex-derivatives","SOLF0:USTF0",1770155920806,2.78809192,100.12,100.08,33.83775023]
["bitfinex-derivatives","SOLF0:USTF0",1770155921006,2.78809192,100.1,100.06,24.83445023]
["bitfinex-derivatives","SOLF0:USTF0",1770155921509,410.99508455,100.15,100.08,27.61704167]
["bitfinex-derivatives","SOLF0:USTF0",1770155921709,408.20699263,100.15,100.09,27.61704167]
["bitfinex-derivatives","SOLF0:USTF0",1770155921899,23.96699263,100.17,100.12,9.0003]
["bitfinex-derivatives","SOLF0:USTF0",1770155922103,23.96699263,100.17,100.12,11.78839192]
["bitfinex-derivatives","SOLF0:USTF0",1770155922304,23.96699263,100.17,100.12,9.0003]
["bitfinex-derivatives","SOLF0:USTF0",1770155924909,23.96699263,100.17,100.12,36.52602805]
["bitfinex-derivatives","SOLF0:USTF0",1770155925510,23.96699263,100.17,100.12,24.73763613]
["bitfinex-derivatives","SOLF0:USTF0",1770155925911,26.75508455,100.15,100.08,27.48580458]
["bitfinex-derivatives","SOLF0:USTF0",1770155926819,2.78809192,100.13,100.08,24.69771266]
["bitfinex-derivatives","SOLF0:USTF0",1770155927111,26.75508455,100.13,100.06,27.48886698]
["bitfinex-derivatives","SOLF0:USTF0",1770155927416,23.96699263,100.13,100.07,11.79289192]
["bitfinex-derivatives","SOLF0:USTF0",1770155927614,23.96699263,100.13,100.08,2.78809192]
["bitfinex-derivatives","SOLF0:USTF0",1770155928314,23.96699263,100.13,100.09,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1770155928712,23.96699263,100.13,100.09,11.79109192]
["bitfinex-derivatives","SOLF0:USTF0",1770155929309,23.96699263,100.15,100.1,9.0019]
["bitfinex-derivatives","SOLF0:USTF0",1770155930518,23.96699263,100.15,100.1,11.78999192]
["bitfinex-derivatives","SOLF0:USTF0",1770155930719,23.18983901,100.16,100.1,2.78809192]
["bitfinex-derivatives","SOLF0:USTF0",1770155930915,23.18983901,100.16,100.12,2.78809192]
["bitfinex-derivatives","SOLF0:USTF0",1770155931316,23.18983901,100.16,100.13,2.78809192]
["bitfinex-derivatives","SOLF0:USTF0",1770155932815,23.18983901,100.16,100.13,11.78749192]
["bitfinex-derivatives","SOLF0:USTF0",1770155933209,23.18983901,100.16,100.13,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1770155933613,23.18983901,100.18,100.13,11.78749192]
["bitfinex-derivatives","SOLF0:USTF0",1770155933814,23.18983901,100.18,100.14,2.78809192]
["bitfinex-derivatives","SOLF0:USTF0",1770155934119,23.18983901,100.2,100.15,2.78809192]
["bitfinex-derivatives","SOLF0:USTF0",1770155934417,25.97793093,100.2,100.14,8.9986]
["bitfinex-derivatives","SOLF0:USTF0",1770155934613,25.46020196,100.18,100.11,26.55625848]
["bitfinex-derivatives","SOLF0:USTF0",1770155934814,22.67211004,100.17,100.11,26.30300099]
["bitfinex-derivatives","SOLF0:USTF0",1770155935520,22.67211004,100.17,100.12,9.0003]
["bitfinex-derivatives","SOLF0:USTF0",1770155936718,22.67211004,100.16,100.11,35.30420099]
["bitfinex-derivatives","SOLF0:USTF0",1770155939222,22.67211004,100.16,100.11,26.30300099]
["bitfinex-derivatives","SOLF0:USTF0",1770155939619,22.67211004,100.16,100.11,23.51490907]
["bitfinex-derivatives","SOLF0:USTF0",1770155940214,22.67211004,100.16,100.1,2.78809192]
["bitfinex-derivatives","SOLF0:USTF0",1770155940422,22.67211004,100.15,100.1,2.78809192]
["bitfinex-derivatives","SOLF0:USTF0",1770155941018,22.67211004,100.14,100.09,2.78809192]
["bitfinex-derivatives","SOLF0:USTF0",1770155941325,22.67211004,100.12,100.07,23.51490907]
["bitfinex-derivatives","SOLF0:USTF0",1770155941523,22.67211004,100.12,100.07,26.30300099]
["bitfinex-derivatives","SOLF0:USTF0",1770155942220,22.67211004,100.12,100.08,2.78809192]
["bitfinex-derivatives","SOLF0:USTF0",1770155942425,31.67081004,100.14,100.08,23.51490907]
["bitfinex-derivatives","SOLF0:USTF0",1770155942725,31.67081004,100.14,100.09,2.78809192]
["bitfinex-derivatives","SOLF0:USTF0",1770155943625,31.67081004,100.14,100.1,2.78809192]
["bitfinex-derivatives","SOLF0:USTF0",1770155944827,8.9978,100.15,100.11,2.78809192]
["bitfinex-derivatives","SOLF0:USTF0",1770155945028,22.67211004,100.16,100.11,2.78809192]
["bitfinex-derivatives","SOLF0:USTF0",1770155945721,22.67211004,100.16,100.12,2.78809192]
["bitfinex-derivatives","SOLF0:USTF0",1770155948629,22.67211004,100.16,100.13,2.78809192]
["bitfinex-derivatives","SOLF0:USTF0",1770155948833,31.66741004,100.18,100.14,2.78809192]
["bitfinex-derivatives","SOLF0:USTF0",1770155949030,31.66741004,100.18,100.15,2.78809192]
["bitfinex-derivatives","SOLF0:USTF0",1770155949031,22.67211004,100.18,100.15,2.78809192]
["bitfinex-derivatives","SOLF0:USTF0",1770155949432,142.65959192,100.22,100.16,2.78809192]
["bitfinex-derivatives","SOLF0:USTF0",1770155949433,8.9924,100.21,100.16,2.78809192]
["bitfinex-derivatives","SOLF0:USTF0",1770155950327,8.9924,100.21,100.17,2.78809192]
["bitfinex-derivatives","SOLF0:USTF0",1770155950727,142.62559192,100.25,100.18,2.78809192]
["bitfinex-derivatives","SOLF0:USTF0",1770155951032,383.52,100.24,100.18,2.78809192]
["bitfinex-derivatives","SOLF0:USTF0",1770155951334,383.56,100.24,100.18,2.78809192]
["bitfinex-derivatives","SOLF0:USTF0",1770155951535,22.67211004,100.23,100.18,2.78809192]
["bitfinex-derivatives","SOLF0:USTF0",1770155951733,22.67211004,100.22,100.17,11.78399192]
["bitfinex-derivatives","SOLF0:USTF0",1770155952123,22.67211004,100.22,100.17,2.78809192]
["bitfinex-derivatives","SOLF0:USTF0",1770155952934,25.46020196,100.21,100.14,26.30300099]
["bitfinex-derivatives","SOLF0:USTF0",1770155953337,22.67211004,100.19,100.14,26.30300099]
["bitfinex-derivatives","SOLF0:USTF0",1770155953533,22.67211004,100.19,100.15,2.78809192]
["bitfinex-derivatives","SOLF0:USTF0",1770155953835,22.67211004,100.19,100.14,26.30300099]
["bitfinex-derivatives","SOLF0:USTF0",1770155957338,31.66631004,100.19,100.14,26.30300099]
["bitfinex-derivatives","SOLF0:USTF0",1770155958937,22.67211004,100.19,100.14,26.30300099]
["bitfinex-derivatives","SOLF0:USTF0",1770155960935,25.46020196,100.19,100.13,11.78719192]
["bitfinex-derivatives","SOLF0:USTF0",1770155961131,25.46020196,100.19,100.13,34.83500853]
["bitfinex-derivatives","SOLF0:USTF0",1770155961332,22.67211004,100.19,100.13,34.83500853]
["bitfinex-derivatives","SOLF0:USTF0",1770155963939,25.46020196,100.19,100.13,34.83500853]
["bitfinex-derivatives","SOLF0:USTF0",1770155965940,22.67211004,100.19,100.14,8.9983]
["bitfinex-derivatives","SOLF0:USTF0",1770155966140,25.46020196,100.19,100.14,32.04611661]
["bitfinex-derivatives","SOLF0:USTF0",1770155967543,22.67211004,100.19,100.14,32.04611661]
["bitfinex-derivatives","SOLF0:USTF0",1770155967945,22.67211004,100.19,100.15,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1770155970951,23.96845836,100.21,100.16,25.83385611]
["bitfinex-derivatives","SOLF0:USTF0",1770155971150,23.96845836,100.21,100.17,2.7860395]
["bitfinex-derivatives","SOLF0:USTF0",1770155971350,35.74519786,100.23,100.17,25.83385611]
["bitfinex-derivatives","SOLF0:USTF0",1770155971543,23.96845836,100.22,100.16,2.7860395]
["bitfinex-derivatives","SOLF0:USTF0",1770155971745,26.75449786,100.21,100.15,23.04781661]
["bitfinex-derivatives","SOLF0:USTF0",1770155971949,26.75449786,100.2,100.15,23.04781661]
["bitfinex-derivatives","SOLF0:USTF0",1770155972653,35.74779786,100.2,100.15,23.04781661]
["bitfinex-derivatives","SOLF0:USTF0",1770155973250,2.7860395,100.19,100.15,23.04781661]
["bitfinex-derivatives","SOLF0:USTF0",1770155976253,26.75449786,100.2,100.15,32.04541661]
["bitfinex-derivatives","SOLF0:USTF0",1770155977054,23.96845836,100.2,100.15,32.04541661]
["bitfinex-derivatives","SOLF0:USTF0",1770155978452,35.74609786,100.22,100.16,32.04461661]
["bitfinex-derivatives","SOLF0:USTF0",1770155980360,2.7860395,100.2,100.16,23.04781661]
["bitfinex-derivatives","SOLF0:USTF0",1770155983657,35.74699786,100.21,100.16,23.04781661]
["bitfinex-derivatives","SOLF0:USTF0",1770155984857,2.7860395,100.2,100.16,32.04461661]
["bitfinex-derivatives","SOLF0:USTF0",1770155986160,2.7860395,100.2,100.16,23.04781661]
["bitfinex-derivatives","SOLF0:USTF0",1770155986458,2.7860395,100.19,100.16,23.04781661]
["bitfinex-derivatives","SOLF0:USTF0",1770155986654,2.7860395,100.18,100.14,32.04621661]
["bitfinex-derivatives","SOLF0:USTF0",1770155988256,2.7860395,100.17,100.14,32.04621661]
["bitfinex-derivatives","SOLF0:USTF0",1770155988860,2.7860395,100.18,100.14,32.04621661]
["bitfinex-derivatives","SOLF0:USTF0",1770155995064,2.7860395,100.18,100.14,32.04621661]
["bitfinex-derivatives","SOLF0:USTF0",1770155995660,2.7860395,100.18,100.14,23.04781661]
["bitfinex-derivatives","SOLF0:USTF0",1770155995860,2.7860395,100.17,100.14,23.04781661]
["bitfinex-derivatives","SOLF0:USTF0",1770155996565,2.7860395,100.16,100.12,20.91069053]
["bitfinex-derivatives","SOLF0:USTF0",1770155997260,2.7860395,100.17,100.12,20.91069053]
["bitfinex-derivatives","SOLF0:USTF0",1770155998362,2.7860395,100.17,100.12,29.91089053]
["bitfinex-derivatives","SOLF0:USTF0",1770155998564,2.7860395,100.17,100.13,20.91069053]
["bitfinex-derivatives","SOLF0:USTF0",1770155998866,2.7860395,100.18,100.13,20.91069053]
["bitfinex-derivatives","SOLF0:USTF0",1770155999560,2.7860395,100.2,100.14,23.69673003]
["bitfinex-derivatives","SOLF0:USTF0",1770155999765,25.2379613,100.21,100.14,23.69673003]
["bitfinex-derivatives","SOLF0:USTF0",1770156000168,25.2379613,100.21,100.16,20.91069053]
["bitfinex-derivatives","SOLF0:USTF0",1770156000464,7.32511675,100.23,100.18,20.91069053]
["bitfinex-derivatives","SOLF0:USTF0",1770156000465,22.4519218,100.23,100.18,20.91069053]
["bitfinex-derivatives","SOLF0:USTF0",1770156000664,2.7860395,100.24,100.18,20.91069053]
["bitfinex-derivatives","SOLF0:USTF0",1770156000967,2.7860395,100.23,100.18,20.91069053]
["bitfinex-derivatives","SOLF0:USTF0",1770156001767,22.4519218,100.25,100.18,23.69673003]
["bitfinex-derivatives","SOLF0:USTF0",1770156001768,2.7860395,100.24,100.18,23.69673003]
["bitfinex-derivatives","SOLF0:USTF0",1770156001967,2.7860395,100.23,100.18,20.91069053]
["bitfinex-derivatives","SOLF0:USTF0",1770156003468,2.7860395,100.24,100.19,29.90469053]
["bitfinex-derivatives","SOLF0:USTF0",1770156003669,25.2379613,100.25,100.2,20.91069053]
["bitfinex-derivatives","SOLF0:USTF0",1770156004167,25.2379613,100.25,100.2,29.90379053]
["bitfinex-derivatives","SOLF0:USTF0",1770156004767,2.7860395,100.24,100.2,29.90379053]
["bitfinex-derivatives","SOLF0:USTF0",1770156005865,2.7860395,100.23,100.18,29.90479053]
["bitfinex-derivatives","SOLF0:USTF0",1770156006261,25.2379613,100.25,100.19,23.69673003]
["bitfinex-derivatives","SOLF0:USTF0",1770156006563,22.4519218,100.25,100.2,29.90379053]
["bitfinex-derivatives","SOLF0:USTF0",1770156006869,22.4519218,100.25,100.2,20.91069053]
["bitfinex-derivatives","SOLF0:USTF0",1770156007369,22.4519218,100.25,100.21,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1770156007964,2.7860395,100.26,100.21,29.90299053]
["bitfinex-derivatives","SOLF0:USTF0",1770156008365,22.4519218,100.27,100.23,20.91069053]
["bitfinex-derivatives","SOLF0:USTF0",1770156008366,2.7860395,100.27,100.23,20.91069053]
["bitfinex-derivatives","SOLF0:USTF0",1770156008566,22.4519218,100.28,100.23,20.91069053]
["bitfinex-derivatives","SOLF0:USTF0",1770156008869,25.2379613,100.29,100.24,20.91069053]
["bitfinex-derivatives","SOLF0:USTF0",1770156009069,2.7860395,100.26,100.22,20.91069053]
["bitfinex-derivatives","SOLF0:USTF0",1770156009371,2.7860395,100.25,100.2,20.91069053]
["bitfinex-derivatives","SOLF0:USTF0",1770156009572,2.7860395,100.25,100.21,20.91069053]
["bitfinex-derivatives","SOLF0:USTF0",1770156009963,2.7860395,100.24,100.21,20.91069053]
["bitfinex-derivatives","SOLF0:USTF0",1770156010169,2.7860395,100.24,100.18,20.91069053]
["bitfinex-derivatives","SOLF0:USTF0",1770156011774,2.7860395,100.24,100.19,29.90399053]
["bitfinex-derivatives","SOLF0:USTF0",1770156012373,2.7860395,100.21,100.17,20.91069053]
["bitfinex-derivatives","SOLF0:USTF0",1770156012669,2.7860395,100.2,100.17,20.91069053]
["bitfinex-derivatives","SOLF0:USTF0",1770156013069,2.7860395,100.21,100.17,20.91069053]
["bitfinex-derivatives","SOLF0:USTF0",1770156013275,2.7860395,100.22,100.17,20.91069053]
["bitfinex-derivatives","SOLF0:USTF0",1770156013473,2.7860395,100.2,100.17,20.91069053]
["bitfinex-derivatives","SOLF0:USTF0",1770156013674,2.7860395,100.21,100.17,20.91069053]
["bitfinex-derivatives","SOLF0:USTF0",1770156016479,22.4519218,100.22,100.17,29.90649053]
["bitfinex-derivatives","SOLF0:USTF0",1770156016682,2.7860395,100.21,100.17,20.91069053]
["bitfinex-derivatives","SOLF0:USTF0",1770156024884,22.97845674,100.21,100.16,8.996]
["bitfinex-derivatives","SOLF0:USTF0",1770156025089,2.7860395,100.17,100.13,20.55724097]
["bitfinex-derivatives","SOLF0:USTF0",1770156026084,2.7860395,100.16,100.13,20.55724097]
["bitfinex-derivatives","SOLF0:USTF0",1770156026291,2.7860395,100.14,100.1,20.55724097]
["bitfinex-derivatives","SOLF0:USTF0",1770156026490,2.7860395,100.13,100.1,20.55724097]
["bitfinex-derivatives","SOLF0:USTF0",1770156028395,2.78938245,100.13,100.1,20.55724097]
["bitfinex-derivatives","SOLF0:USTF0",1770156029396,2.78938245,100.14,100.1,20.55724097]
["bitfinex-derivatives","SOLF0:USTF0",1770156030297,2.78938245,100.13,100.1,20.55724097]
["bitfinex-derivatives","SOLF0:USTF0",1770156032598,2.78938245,100.11,100.08,29.56104097]
["bitfinex-derivatives","SOLF0:USTF0",1770156032797,2.78938245,100.12,100.08,29.56104097]
["bitfinex-derivatives","SOLF0:USTF0",1770156033500,2.78938245,100.09,100.03,538.689]
["bitfinex-derivatives","SOLF0:USTF0",1770156033692,512.242,100.14,100.02,142.93318245]
["bitfinex-derivatives","SOLF0:USTF0",1770156033693,2.78938245,100.08,100.02,142.93318245]
["bitfinex-derivatives","SOLF0:USTF0",1770156034096,2.78938245,100.09,100.02,142.93318245]
["bitfinex-derivatives","SOLF0:USTF0",1770156034799,2.78938245,100.09,100.04,9.0074]
["bitfinex-derivatives","SOLF0:USTF0",1770156035003,2.78938245,100.08,100.02,140.1438]
["bitfinex-derivatives","SOLF0:USTF0",1770156035202,2.78938245,100.07,100.03,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1770156035702,2.78938245,100.08,100.04,17.04133419]
["bitfinex-derivatives","SOLF0:USTF0",1770156036006,20.19241724,100.15,100.07,17.04133419]
["bitfinex-derivatives","SOLF0:USTF0",1770156036298,2.78938245,100.13,100.07,17.04133419]
["bitfinex-derivatives","SOLF0:USTF0",1770156036602,2.78938245,100.11,100.07,17.04133419]
["bitfinex-derivatives","SOLF0:USTF0",1770156036994,2.78938245,100.12,100.07,17.04133419]
["bitfinex-derivatives","SOLF0:USTF0",1770156037402,2.78938245,100.11,100.07,17.04133419]
["bitfinex-derivatives","SOLF0:USTF0",1770156037904,2.78938245,100.12,100.07,17.04133419]
["bitfinex-derivatives","SOLF0:USTF0",1770156038104,22.98179969,100.13,100.07,26.04613419]
["bitfinex-derivatives","SOLF0:USTF0",1770156038306,22.98179969,100.13,100.07,17.04133419]
["bitfinex-derivatives","SOLF0:USTF0",1770156038498,22.98179969,100.12,100.07,17.04133419]
["bitfinex-derivatives","SOLF0:USTF0",1770156038699,22.98179969,100.12,100.03,538.8307]
["bitfinex-derivatives","SOLF0:USTF0",1770156038700,2.78938245,100.08,100.03,16.77666982]
["bitfinex-derivatives","SOLF0:USTF0",1770156038904,22.98179969,100.09,100.03,16.77666982]
["bitfinex-derivatives","SOLF0:USTF0",1770156039404,2.78938245,100.1,100.05,17.12341596]
["bitfinex-derivatives","SOLF0:USTF0",1770156039906,22.98179969,100.1,100.05,17.12341596]
["bitfinex-derivatives","SOLF0:USTF0",1770156040298,391.65241724,100.14,100.05,19.91279841]
["bitfinex-derivatives","SOLF0:USTF0",1770156040501,22.98179969,100.12,100.05,19.91279841]
["bitfinex-derivatives","SOLF0:USTF0",1770156040904,20.19241724,100.12,100.05,19.91279841]
["bitfinex-derivatives","SOLF0:USTF0",1770156041107,22.98179969,100.12,100.06,9.0057]
["bitfinex-derivatives","SOLF0:USTF0",1770156041608,22.98179969,100.12,100.06,11.79508245]
["bitfinex-derivatives","SOLF0:USTF0",1770156042309,2.78938245,100.11,100.06,9.0057]
["bitfinex-derivatives","SOLF0:USTF0",1770156042503,22.98179969,100.12,100.06,9.0057]
["bitfinex-derivatives","SOLF0:USTF0",1770156042703,22.98179969,100.11,100.05,26.13001596]
["bitfinex-derivatives","SOLF0:USTF0",1770156042903,22.98179969,100.11,100.05,17.12341596]
["bitfinex-derivatives","SOLF0:USTF0",1770156043304,22.98179969,100.11,100.05,19.91279841]
["bitfinex-derivatives","SOLF0:USTF0",1770156043704,22.98179969,100.11,100.06,9.0057]
["bitfinex-derivatives","SOLF0:USTF0",1770156045404,31.98139969,100.13,100.07,26.04180536]
["bitfinex-derivatives","SOLF0:USTF0",1770156045710,20.19241724,100.12,100.07,26.04180536]
["bitfinex-derivatives","SOLF0:USTF0",1770156046204,22.98179969,100.12,100.06,16.86376027]
["bitfinex-derivatives","SOLF0:USTF0",1770156046403,2.78938245,100.13,100.07,19.65314272]
["bitfinex-derivatives","SOLF0:USTF0",1770156046599,22.98179969,100.13,100.07,19.65314272]
["bitfinex-derivatives","SOLF0:USTF0",1770156047108,22.98179969,100.12,100.06,16.84632318]
["bitfinex-derivatives","SOLF0:USTF0",1770156048306,22.98179969,100.12,100.07,9.0048]
["bitfinex-derivatives","SOLF0:USTF0",1770156049109,2.78938245,100.11,100.07,9.0048]
["bitfinex-derivatives","SOLF0:USTF0",1770156050403,22.98179969,100.12,100.07,9.0048]
["bitfinex-derivatives","SOLF0:USTF0",1770156057511,2.78938245,100.12,100.08,24.74709733]
["bitfinex-derivatives","SOLF0:USTF0",1770156057716,22.52952458,100.14,100.08,15.74329733]
["bitfinex-derivatives","SOLF0:USTF0",1770156058015,22.52952458,100.14,100.07,2.78938245]
["bitfinex-derivatives","SOLF0:USTF0",1770156058016,19.74014213,100.12,100.07,15.74329733]
["bitfinex-derivatives","SOLF0:USTF0",1770156058809,19.74014213,100.12,100.08,9.0037]
["bitfinex-derivatives","SOLF0:USTF0",1770156059816,22.52952458,100.12,100.07,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1770156062420,22.52952458,100.11,100.07,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1770156064321,19.74014213,100.11,100.07,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1770156067024,19.74014213,100.11,100.05,9.0059]
["bitfinex-derivatives","SOLF0:USTF0",1770156067227,22.52952458,100.1,100.05,24.90524387]
["bitfinex-derivatives","SOLF0:USTF0",1770156067427,2.78938245,100.09,100.05,24.90524387]
["bitfinex-derivatives","SOLF0:USTF0",1770156068222,22.52952458,100.09,100.05,9.0059]
["bitfinex-derivatives","SOLF0:USTF0",1770156068420,22.52952458,100.08,100.04,9.0071]
["bitfinex-derivatives","SOLF0:USTF0",1770156068822,19.74014213,100.08,100.04,9.0071]
["bitfinex-derivatives","SOLF0:USTF0",1770156069317,22.52952458,100.08,100.03,15.96788428]
["bitfinex-derivatives","SOLF0:USTF0",1770156069517,19.74014213,100.08,100.03,15.96788428]
["bitfinex-derivatives","SOLF0:USTF0",1770156070731,19.74014213,100.08,100.04,9.0075]
["bitfinex-derivatives","SOLF0:USTF0",1770156071123,2.78938245,100.07,100.03,15.96788428]
["bitfinex-derivatives","SOLF0:USTF0",1770156071324,22.52952458,100.07,100.03,15.96788428]
["bitfinex-derivatives","SOLF0:USTF0",1770156071731,22.52952458,100.07,100.03,24.97628428]
["bitfinex-derivatives","SOLF0:USTF0",1770156072024,19.74014213,100.07,100.01,16.18409671]
["bitfinex-derivatives","SOLF0:USTF0",1770156072224,22.52952458,100.07,100.01,16.18409671]
["bitfinex-derivatives","SOLF0:USTF0",1770156072530,2.78938245,100.04,99.996,16.18409671]
["bitfinex-derivatives","SOLF0:USTF0",1770156073129,2.78938245,100.04,99.962,36.57446204]
["bitfinex-derivatives","SOLF0:USTF0",1770156073130,2.78938245,100.03,99.982,16.17217346]
["bitfinex-derivatives","SOLF0:USTF0",1770156073425,2.78938245,100.02,99.982,16.17217346]
["bitfinex-derivatives","SOLF0:USTF0",1770156073631,22.52952458,100.03,99.982,16.17217346]
["bitfinex-derivatives","SOLF0:USTF0",1770156074129,2.78938245,100.02,99.982,16.17217346]
["bitfinex-derivatives","SOLF0:USTF0",1770156074525,2.78938245,100.01,99.958,16.1596963]
["bitfinex-derivatives","SOLF0:USTF0",1770156075229,2.78938245,100.03,99.981,16.14819626]
["bitfinex-derivatives","SOLF0:USTF0",1770156075727,2.78938245,100.01,99.981,16.14819626]
["bitfinex-derivatives","SOLF0:USTF0",1770156075929,2.78938245,100.02,99.97,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770156076128,19.74014213,100.03,99.97,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770156076329,2.78938245,100.02,99.97,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770156076629,19.74014213,100.03,99.979,9.013]
["bitfinex-derivatives","SOLF0:USTF0",1770156076930,2.78938245,100.02,99.979,9.013]
["bitfinex-derivatives","SOLF0:USTF0",1770156077231,2.78938245,100.02,99.97,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770156077825,2.78938245,100.02,99.978,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1770156078926,2.78938245,100.04,99.988,15.25662894]
["bitfinex-derivatives","SOLF0:USTF0",1770156079131,2.78938245,100.05,99.988,15.25662894]
["bitfinex-derivatives","SOLF0:USTF0",1770156079836,284.1724,100.09,100.02,14.66877185]
["bitfinex-derivatives","SOLF0:USTF0",1770156079837,2.78938245,100.08,100.02,14.66877185]
["bitfinex-derivatives","SOLF0:USTF0",1770156080035,19.74014213,100.09,100.02,14.66877185]
["bitfinex-derivatives","SOLF0:USTF0",1770156080036,2.78938245,100.07,100.02,14.66877185]
["bitfinex-derivatives","SOLF0:USTF0",1770156080229,2.78938245,100.07,100.03,14.66877185]
["bitfinex-derivatives","SOLF0:USTF0",1770156080432,2.78938245,100.08,100.03,14.66877185]
["bitfinex-derivatives","SOLF0:USTF0",1770156081435,2.78938245,100.04,100.0,23.70363418]
["bitfinex-derivatives","SOLF0:USTF0",1770156081635,2.78938245,100.04,100.01,14.7005399]
["bitfinex-derivatives","SOLF0:USTF0",1770156081837,406.3055,100.08,100.01,14.7005399]
["bitfinex-derivatives","SOLF0:USTF0",1770156082327,505.7855,100.08,100.01,14.7005399]
["bitfinex-derivatives","SOLF0:USTF0",1770156082527,374.7248,100.08,100.01,14.7005399]
["bitfinex-derivatives","SOLF0:USTF0",1770156082935,365.72,100.08,100.01,14.7005399]
["bitfinex-derivatives","SOLF0:USTF0",1770156083931,365.72,100.08,100.02,0.92789357]
["bitfinex-derivatives","SOLF0:USTF0",1770156084833,365.72,100.08,100.02,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1770156085232,9.005,100.07,99.987,9.0123]
["bitfinex-derivatives","SOLF0:USTF0",1770156086637,9.005,100.07,99.978,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1770156088539,9.0059,100.06,99.978,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1770156089231,9.0059,100.06,99.97,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770156090436,9.0074,100.05,99.97,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770156091134,9.0074,100.05,99.97,9.01398636]
["bitfinex-derivatives","SOLF0:USTF0",1770156091637,9.0074,100.05,99.97,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770156092138,9.0058,100.06,99.977,9.0132]
["bitfinex-derivatives","SOLF0:USTF0",1770156093140,9.0049,100.07,99.985,9.0125]
["bitfinex-derivatives","SOLF0:USTF0",1770156094739,399.877856,100.08,99.974,140.2108]
["bitfinex-derivatives","SOLF0:USTF0",1770156095040,390.873756,100.08,99.97,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770156095236,24.67187594,100.1,99.985,140.1954]
["bitfinex-derivatives","SOLF0:USTF0",1770156095538,24.67187594,100.12,99.999,140.1755]
["bitfinex-derivatives","SOLF0:USTF0",1770156095942,9.0014,100.11,100.02,9.0092]
["bitfinex-derivatives","SOLF0:USTF0",1770156096839,9.0023,100.1,100.02,9.0092]
["bitfinex-derivatives","SOLF0:USTF0",1770156097040,24.31487272,100.11,100.0,9.0104]
["bitfinex-derivatives","SOLF0:USTF0",1770156097338,9.0038,100.09,100.0,9.0104]
["bitfinex-derivatives","SOLF0:USTF0",1770156097535,140.007,100.12,100.0,9.0104]
["bitfinex-derivatives","SOLF0:USTF0",1770156097743,140.007,100.12,100.01,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1770156098642,140.007,100.12,100.02,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1770156099238,361.22,100.11,100.02,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1770156099643,9.0029,100.1,100.03,9.0083]
["bitfinex-derivatives","SOLF0:USTF0",1770156100946,6.59093916,100.1,100.03,9.0083]
["bitfinex-derivatives","SOLF0:USTF0",1770156101145,501.2412,100.11,100.02,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1770156101453,140.0349,100.1,99.99,140.1885]
["bitfinex-derivatives","SOLF0:USTF0",1770156101750,9.006,100.06,99.972,140.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770156102250,9.006,100.06,99.997,9.0114]
["bitfinex-derivatives","SOLF0:USTF0",1770156103447,140.0934,100.06,99.97,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770156103642,424.2656,100.05,99.97,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770156103951,280.2509,100.04,99.934,140.2663]
["bitfinex-derivatives","SOLF0:USTF0",1770156104450,9.0094,100.02,99.954,9.0153]
["bitfinex-derivatives","SOLF0:USTF0",1770156105156,9.0094,100.02,99.94,9.0165]
["bitfinex-derivatives","SOLF0:USTF0",1770156106155,9.0094,100.02,99.95,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1770156107152,9.0094,100.02,99.928,9.0177]
["bitfinex-derivatives","SOLF0:USTF0",1770156107760,140.1469,100.02,99.915,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1770156107959,507.5469,100.02,99.915,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1770156108155,9.0115,99.997,99.898,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1770156108361,367.62,99.996,99.894,9.0207]
["bitfinex-derivatives","SOLF0:USTF0",1770156108562,140.1859,99.993,99.874,18.54526204]
["bitfinex-derivatives","SOLF0:USTF0",1770156108858,367.7,99.992,99.874,18.54526204]
["bitfinex-derivatives","SOLF0:USTF0",1770156109059,9.0133,99.977,99.893,9.0208]
["bitfinex-derivatives","SOLF0:USTF0",1770156110150,9.0156,99.952,99.87,18.54526204]
["bitfinex-derivatives","SOLF0:USTF0",1770156110355,9.0156,99.952,99.848,18.54526204]
["bitfinex-derivatives","SOLF0:USTF0",1770156110553,9.0156,99.952,99.854,363.04]
["bitfinex-derivatives","SOLF0:USTF0",1770156110851,9.0156,99.952,99.871,9.0228]
["bitfinex-derivatives","SOLF0:USTF0",1770156112162,9.0142,99.967,99.871,9.0228]
["bitfinex-derivatives","SOLF0:USTF0",1770156113162,9.0142,99.967,99.881,9.0219]
["bitfinex-derivatives","SOLF0:USTF0",1770156113657,9.0142,99.967,99.863,399.24]
["bitfinex-derivatives","SOLF0:USTF0",1770156113865,9.0142,99.967,99.872,9.0227]
["bitfinex-derivatives","SOLF0:USTF0",1770156114264,9.0142,99.967,99.883,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1770156115159,9.0159,99.948,99.839,140.4008]
["bitfinex-derivatives","SOLF0:USTF0",1770156115664,6.67098039,99.94,99.839,140.4008]
["bitfinex-derivatives","SOLF0:USTF0",1770156115864,15.68768039,99.94,99.86,9.0238]
["bitfinex-derivatives","SOLF0:USTF0",1770156116455,6.67098039,99.94,99.868,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1770156117062,15.68768039,99.94,99.839,140.4008]
["bitfinex-derivatives","SOLF0:USTF0",1770156117263,6.67098039,99.94,99.835,399.34]
["bitfinex-derivatives","SOLF0:USTF0",1770156117465,6.67098039,99.94,99.846,140.3901]
["bitfinex-derivatives","SOLF0:USTF0",1770156117661,6.67098039,99.94,99.867,9.0231]
["bitfinex-derivatives","SOLF0:USTF0",1770156117861,6.67098039,99.94,99.846,140.3901]
["bitfinex-derivatives","SOLF0:USTF0",1770156118663,9.0167,99.939,99.857,9.024]
["bitfinex-derivatives","SOLF0:USTF0",1770156118863,9.0167,99.939,99.846,140.3901]
["bitfinex-derivatives","SOLF0:USTF0",1770156119060,6.67098039,99.94,99.835,399.34]
["bitfinex-derivatives","SOLF0:USTF0",1770156120060,9.0176,99.93,99.855,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1770156120657,6.67098039,99.94,99.835,399.34]
["bitfinex-derivatives","SOLF0:USTF0",1770156120864,6.67098039,99.96,99.878,140.3454]
["bitfinex-derivatives","SOLF0:USTF0",1770156121065,6.67098039,99.96,99.868,140.3595]
["bitfinex-derivatives","SOLF0:USTF0",1770156121366,6.67098039,99.96,99.873,140.353]
["bitfinex-derivatives","SOLF0:USTF0",1770156121664,6.67098039,99.96,99.869,140.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770156122059,6.67098039,99.96,99.881,140.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770156122256,370.96,99.969,99.879,140.3443]
["bitfinex-derivatives","SOLF0:USTF0",1770156122469,370.96,99.969,99.9,9.0202]
["bitfinex-derivatives","SOLF0:USTF0",1770156122661,6.67098039,99.96,99.868,140.3592]
["bitfinex-derivatives","SOLF0:USTF0",1770156123266,9.0151,99.957,99.88,9.0219]
["bitfinex-derivatives","SOLF0:USTF0",1770156123666,9.0151,99.957,99.872,140.3541]
["bitfinex-derivatives","SOLF0:USTF0",1770156124168,6.67098039,99.96,99.865,399.46]
["bitfinex-derivatives","SOLF0:USTF0",1770156124169,6.67098039,99.96,99.891,9.021]
["bitfinex-derivatives","SOLF0:USTF0",1770156124668,9.015,99.959,99.891,9.021]
["bitfinex-derivatives","SOLF0:USTF0",1770156125365,9.0156,99.951,99.891,9.021]
["bitfinex-derivatives","SOLF0:USTF0",1770156125960,9.0165,99.942,99.878,9.0221]
["bitfinex-derivatives","SOLF0:USTF0",1770156126171,6.67098039,99.94,99.843,399.48]
["bitfinex-derivatives","SOLF0:USTF0",1770156126462,6.67098039,99.92,99.843,399.48]
["bitfinex-derivatives","SOLF0:USTF0",1770156126667,6.67098039,99.92,99.832,140.4105]
["bitfinex-derivatives","SOLF0:USTF0",1770156126868,6.67098039,99.92,99.818,140.4296]
["bitfinex-derivatives","SOLF0:USTF0",1770156127065,6.67098039,99.9,99.824,140.4215]
["bitfinex-derivatives","SOLF0:USTF0",1770156127567,6.67098039,99.9,99.818,140.4296]
["bitfinex-derivatives","SOLF0:USTF0",1770156127768,6.67098039,99.9,99.82,140.4275]
["bitfinex-derivatives","SOLF0:USTF0",1770156128162,9.0203,99.899,99.835,9.026]
["bitfinex-derivatives","SOLF0:USTF0",1770156128961,9.0214,99.888,99.825,9.027]
["bitfinex-derivatives","SOLF0:USTF0",1770156129161,6.67098039,99.88,99.779,140.484]
["bitfinex-derivatives","SOLF0:USTF0",1770156129366,9.0235,99.865,99.797,9.0295]
["bitfinex-derivatives","SOLF0:USTF0",1770156129565,6.67098039,99.86,99.779,140.484]
["bitfinex-derivatives","SOLF0:USTF0",1770156130869,6.67098039,99.88,99.809,140.4426]
["bitfinex-derivatives","SOLF0:USTF0",1770156131061,6.67098039,99.9,99.814,140.4358]
["bitfinex-derivatives","SOLF0:USTF0",1770156131370,9.0205,99.897,99.827,9.0267]
["bitfinex-derivatives","SOLF0:USTF0",1770156132169,6.67098039,99.9,99.799,140.456]
["bitfinex-derivatives","SOLF0:USTF0",1770156132170,9.0213,99.888,99.803,140.4511]
["bitfinex-derivatives","SOLF0:USTF0",1770156132766,6.67098039,99.83,99.773,9.0316]
["bitfinex-derivatives","SOLF0:USTF0",1770156132968,6.67098039,99.83,99.768,140.5008]
["bitfinex-derivatives","SOLF0:USTF0",1770156133170,6.67098039,99.83,99.766,399.62]
["bitfinex-derivatives","SOLF0:USTF0",1770156133469,371.48,99.874,99.771,140.4962]
["bitfinex-derivatives","SOLF0:USTF0",1770156133769,6.67098039,99.89,99.802,140.4527]
["bitfinex-derivatives","SOLF0:USTF0",1770156133965,6.67098039,99.89,99.794,140.464]
["bitfinex-derivatives","SOLF0:USTF0",1770156134165,9.0212,99.889,99.809,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1770156134668,9.0221,99.88,99.809,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1770156135372,6.67098039,99.87,99.809,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1770156135770,76.25512221,99.869,99.774,140.4913]
["bitfinex-derivatives","SOLF0:USTF0",1770156135968,6.67098039,99.85,99.775,140.4904]
["bitfinex-derivatives","SOLF0:USTF0",1770156136573,6.67098039,99.85,99.786,9.0305]
["bitfinex-derivatives","SOLF0:USTF0",1770156138071,6.67098039,99.87,99.8,9.0292]
["bitfinex-derivatives","SOLF0:USTF0",1770156139178,6.67098039,99.87,99.81,9.0283]
["bitfinex-derivatives","SOLF0:USTF0",1770156139378,6.67098039,99.87,99.799,399.76]
["bitfinex-derivatives","SOLF0:USTF0",1770156139578,9.0221,99.879,99.799,399.76]
["bitfinex-derivatives","SOLF0:USTF0",1770156140670,9.0221,99.879,99.809,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1770156141570,9.023,99.87,99.809,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1770156142979,6.67098039,99.88,99.819,9.0275]
["bitfinex-derivatives","SOLF0:USTF0",1770156143279,6.67098039,99.88,99.8,399.78]
["bitfinex-derivatives","SOLF0:USTF0",1770156143470,9.0233,99.867,99.8,399.78]
["bitfinex-derivatives","SOLF0:USTF0",1770156143770,6.67098039,99.86,99.8,399.78]
["bitfinex-derivatives","SOLF0:USTF0",1770156144882,15.69488039,99.86,99.8,399.78]
["bitfinex-derivatives","SOLF0:USTF0",1770156145382,9.0246,99.852,99.8,399.78]
["bitfinex-derivatives","SOLF0:USTF0",1770156145879,6.67098039,99.86,99.8,399.78]
["bitfinex-derivatives","SOLF0:USTF0",1770156146478,9.0233,99.866,99.8,399.78]
["bitfinex-derivatives","SOLF0:USTF0",1770156147183,9.0241,99.858,99.8,399.78]
["bitfinex-derivatives","SOLF0:USTF0",1770156147881,9.0248,99.85,99.8,399.78]
["bitfinex-derivatives","SOLF0:USTF0",1770156148680,9.0255,99.842,99.8,399.78]
["bitfinex-derivatives","SOLF0:USTF0",1770156149178,76.31501499,99.859,99.713,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770156149384,9.027,99.825,99.756,9.0332]
["bitfinex-derivatives","SOLF0:USTF0",1770156149579,9.027,99.825,99.757,226.6]
["bitfinex-derivatives","SOLF0:USTF0",1770156150381,6.67935063,99.88,99.76,6.67935063]
["bitfinex-derivatives","SOLF0:USTF0",1770156150578,76.31501499,99.895,99.785,140.4768]
["bitfinex-derivatives","SOLF0:USTF0",1770156150777,9.0216,99.885,99.788,140.4722]
["bitfinex-derivatives","SOLF0:USTF0",1770156151683,9.0216,99.885,99.806,9.0287]
["bitfinex-derivatives","SOLF0:USTF0",1770156151886,140.3545,99.872,99.76,6.67935063]
["bitfinex-derivatives","SOLF0:USTF0",1770156152179,140.3545,99.872,99.762,207.36]
["bitfinex-derivatives","SOLF0:USTF0",1770156152883,9.0244,99.854,99.781,9.0309]
["bitfinex-derivatives","SOLF0:USTF0",1770156153280,6.67935063,99.85,99.759,9.0329]
["bitfinex-derivatives","SOLF0:USTF0",1770156153487,6.67935063,99.83,99.731,140.5527]
["bitfinex-derivatives","SOLF0:USTF0",1770156153681,6.67935063,99.83,99.732,399.86]
["bitfinex-derivatives","SOLF0:USTF0",1770156154180,6.67935063,99.83,99.731,140.5527]
["bitfinex-derivatives","SOLF0:USTF0",1770156154385,6.67935063,99.83,99.732,399.86]
["bitfinex-derivatives","SOLF0:USTF0",1770156154580,140.4014,99.839,99.747,9.034]
["bitfinex-derivatives","SOLF0:USTF0",1770156154783,6.67935063,99.85,99.746,140.5308]
["bitfinex-derivatives","SOLF0:USTF0",1770156154982,6.67935063,99.85,99.753,140.5213]
["bitfinex-derivatives","SOLF0:USTF0",1770156155180,6.67935063,99.79,99.685,140.6175]
["bitfinex-derivatives","SOLF0:USTF0",1770156155386,6.67935063,99.79,99.693,140.606]
["bitfinex-derivatives","SOLF0:USTF0",1770156155582,140.3919,99.846,99.712,140.5796]
["bitfinex-derivatives","SOLF0:USTF0",1770156155583,6.67935063,99.81,99.712,140.5796]
["bitfinex-derivatives","SOLF0:USTF0",1770156155884,76.31501499,99.825,99.718,140.5704]
["bitfinex-derivatives","SOLF0:USTF0",1770156156074,76.31501499,99.825,99.713,399.88]
["bitfinex-derivatives","SOLF0:USTF0",1770156156281,9.0273,99.822,99.74,9.0346]
["bitfinex-derivatives","SOLF0:USTF0",1770156156779,76.31501499,99.825,99.713,399.88]
["bitfinex-derivatives","SOLF0:USTF0",1770156156981,6.67935063,99.81,99.729,9.0356]
["bitfinex-derivatives","SOLF0:USTF0",1770156157280,6.67935063,99.81,99.719,140.5694]
["bitfinex-derivatives","SOLF0:USTF0",1770156157784,6.67935063,99.81,99.721,140.566]
["bitfinex-derivatives","SOLF0:USTF0",1770156157985,6.67935063,99.81,99.722,399.92]
["bitfinex-derivatives","SOLF0:USTF0",1770156158284,6.67935063,99.81,99.723,399.94]
["bitfinex-derivatives","SOLF0:USTF0",1770156158685,6.67935063,99.81,99.737,9.0349]
["bitfinex-derivatives","SOLF0:USTF0",1770156158982,6.67935063,99.81,99.738,399.94]
["bitfinex-derivatives","SOLF0:USTF0",1770156159184,6.67935063,99.81,99.739,9.0348]
["bitfinex-derivatives","SOLF0:USTF0",1770156160288,6.67935063,99.81,99.728,9.0357]
["bitfinex-derivatives","SOLF0:USTF0",1770156160582,82.99436562,99.81,99.729,399.96]
["bitfinex-derivatives","SOLF0:USTF0",1770156160784,9.0293,99.8,99.73,245.12]
["bitfinex-derivatives","SOLF0:USTF0",1770156161883,6.67935063,99.79,99.677,140.6281]
["bitfinex-derivatives","SOLF0:USTF0",1770156162085,140.4446,99.808,99.66,140.6522]
["bitfinex-derivatives","SOLF0:USTF0",1770156162086,82.99436562,99.77,99.66,140.6522]
["bitfinex-derivatives","SOLF0:USTF0",1770156162283,82.99436562,99.77,99.674,140.6321]
["bitfinex-derivatives","SOLF0:USTF0",1770156162681,76.31501499,99.79,99.689,140.612]
["bitfinex-derivatives","SOLF0:USTF0",1770156162878,76.31501499,99.79,99.695,140.603]
["bitfinex-derivatives","SOLF0:USTF0",1770156162879,6.67935063,99.78,99.695,140.603]
["bitfinex-derivatives","SOLF0:USTF0",1770156163083,76.31501499,99.79,99.708,140.5844]
["bitfinex-derivatives","SOLF0:USTF0",1770156163288,76.31501499,99.79,99.697,140.6005]
["bitfinex-derivatives","SOLF0:USTF0",1770156163289,9.0285,99.809,99.745,9.0342]
["bitfinex-derivatives","SOLF0:USTF0",1770156164084,9.0285,99.809,99.734,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1770156164790,9.0293,99.8,99.724,9.0361]
["bitfinex-derivatives","SOLF0:USTF0",1770156165983,82.99436562,99.78,99.709,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1770156166188,82.99436562,99.78,99.71,400.04]
["bitfinex-derivatives","SOLF0:USTF0",1770156166383,76.31501499,99.78,99.715,9.0369]
["bitfinex-derivatives","SOLF0:USTF0",1770156166688,76.31501499,99.78,99.68,147.30385063]
["bitfinex-derivatives","SOLF0:USTF0",1770156166689,76.31501499,99.78,99.716,383.74]
["bitfinex-derivatives","SOLF0:USTF0",1770156166893,76.31501499,99.801,99.713,140.578]
["bitfinex-derivatives","SOLF0:USTF0",1770156167085,9.0285,99.809,99.743,9.0343]
["bitfinex-derivatives","SOLF0:USTF0",1770156167286,9.0285,99.809,99.744,400.06]
["bitfinex-derivatives","SOLF0:USTF0",1770156167689,9.0285,99.809,99.749,9.0338]
["bitfinex-derivatives","SOLF0:USTF0",1770156168297,6.67935063,99.81,99.75,400.08]
["bitfinex-derivatives","SOLF0:USTF0",1770156168992,76.31501499,99.842,99.765,140.5041]
["bitfinex-derivatives","SOLF0:USTF0",1770156169194,76.31501499,99.842,99.776,140.4894]
["bitfinex-derivatives","SOLF0:USTF0",1770156169395,6.67935063,99.85,99.777,140.4876]
["bitfinex-derivatives","SOLF0:USTF0",1770156169788,9.0249,99.849,99.797,9.0295]
["bitfinex-derivatives","SOLF0:USTF0",1770156170495,9.024,99.859,99.797,9.0295]
["bitfinex-derivatives","SOLF0:USTF0",1770156171803,76.31501499,99.863,99.807,9.0286]
["bitfinex-derivatives","SOLF0:USTF0",1770156172190,76.48794541,99.884,99.798,140.4582]
["bitfinex-derivatives","SOLF0:USTF0",1770156172498,76.48794541,99.884,99.788,140.4723]
["bitfinex-derivatives","SOLF0:USTF0",1770156172499,76.48794541,99.884,99.825,9.027]
["bitfinex-derivatives","SOLF0:USTF0",1770156173195,76.48794541,99.884,99.824,400.06]
["bitfinex-derivatives","SOLF0:USTF0",1770156173399,76.48794541,99.906,99.835,140.4063]
["bitfinex-derivatives","SOLF0:USTF0",1770156173594,76.48794541,99.906,99.836,400.04]
["bitfinex-derivatives","SOLF0:USTF0",1770156174196,6.67935063,99.89,99.805,140.4485]
["bitfinex-derivatives","SOLF0:USTF0",1770156174400,6.67935063,99.89,99.815,400.02]
["bitfinex-derivatives","SOLF0:USTF0",1770156176197,76.48794541,99.906,99.822,140.4237]
["bitfinex-derivatives","SOLF0:USTF0",1770156176500,76.36581172,99.926,99.829,140.4145]
["bitfinex-derivatives","SOLF0:USTF0",1770156176798,76.36581172,99.926,99.815,400.02]
["bitfinex-derivatives","SOLF0:USTF0",1770156176799,76.36581172,99.926,99.836,140.4047]
["bitfinex-derivatives","SOLF0:USTF0",1770156177001,6.67935063,99.93,99.838,140.401]
["bitfinex-derivatives","SOLF0:USTF0",1770156177899,6.67935063,99.93,99.839,399.96]
["bitfinex-derivatives","SOLF0:USTF0",1770156178702,9.0177,99.929,99.853,9.0244]
["bitfinex-derivatives","SOLF0:USTF0",1770156179096,85.38351172,99.929,99.839,399.96]
["bitfinex-derivatives","SOLF0:USTF0",1770156180301,85.38351172,99.929,99.841,9.0255]
["bitfinex-derivatives","SOLF0:USTF0",1770156180996,85.38351172,99.929,99.851,9.0246]
["bitfinex-derivatives","SOLF0:USTF0",1770156181196,76.36581172,99.929,99.851,9.0246]
["bitfinex-derivatives","SOLF0:USTF0",1770156181593,9.0165,99.941,99.84,399.88]
["bitfinex-derivatives","SOLF0:USTF0",1770156181594,9.0165,99.941,99.862,9.0236]
["bitfinex-derivatives","SOLF0:USTF0",1770156181899,76.36581172,99.948,99.863,399.86]
["bitfinex-derivatives","SOLF0:USTF0",1770156182100,76.36581172,99.948,99.882,9.0218]
["bitfinex-derivatives","SOLF0:USTF0",1770156182293,9.0145,99.964,99.875,140.3492]
["bitfinex-derivatives","SOLF0:USTF0",1770156182495,9.0145,99.964,99.876,399.84]
["bitfinex-derivatives","SOLF0:USTF0",1770156183198,83.04516235,99.95,99.877,399.84]
["bitfinex-derivatives","SOLF0:USTF0",1770156183398,83.04516235,99.95,99.878,399.82]
["bitfinex-derivatives","SOLF0:USTF0",1770156183799,83.04516235,99.95,99.873,140.3517]
["bitfinex-derivatives","SOLF0:USTF0",1770156183994,76.36581172,99.969,99.882,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1770156184302,76.36581172,99.969,99.885,140.335]
["bitfinex-derivatives","SOLF0:USTF0",1770156184702,76.36581172,99.969,99.895,140.3215]
["bitfinex-derivatives","SOLF0:USTF0",1770156185299,76.36581172,99.969,99.886,140.3337]
["bitfinex-derivatives","SOLF0:USTF0",1770156185300,76.36581172,99.969,99.913,9.019]
["bitfinex-derivatives","SOLF0:USTF0",1770156185506,76.36581172,99.969,99.889,399.78]
["bitfinex-derivatives","SOLF0:USTF0",1770156185803,9.015,99.958,99.892,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1770156186006,76.36581172,99.969,99.892,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1770156186401,76.36581172,99.969,99.902,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1770156186799,6.67935063,100.0,99.889,399.78]
["bitfinex-derivatives","SOLF0:USTF0",1770156187107,76.36581172,100.01,99.933,140.2682]
["bitfinex-derivatives","SOLF0:USTF0",1770156187407,76.36581172,100.01,99.948,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1770156188204,76.36581172,99.996,99.913,140.2963]
["bitfinex-derivatives","SOLF0:USTF0",1770156188405,76.36581172,99.996,99.914,385.64]
["bitfinex-derivatives","SOLF0:USTF0",1770156188605,76.36581172,99.996,99.913,140.2963]
["bitfinex-derivatives","SOLF0:USTF0",1770156188802,76.36581172,99.996,99.914,399.68]
["bitfinex-derivatives","SOLF0:USTF0",1770156189004,6.67935063,99.98,99.89,140.3279]
["bitfinex-derivatives","SOLF0:USTF0",1770156189307,6.67935063,99.98,99.904,140.3094]
["bitfinex-derivatives","SOLF0:USTF0",1770156189899,76.36581172,99.994,99.909,140.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770156190104,76.36581172,99.994,99.915,140.293]
["bitfinex-derivatives","SOLF0:USTF0",1770156190304,76.36581172,99.994,99.927,140.2766]
["bitfinex-derivatives","SOLF0:USTF0",1770156190503,76.36581172,99.994,99.917,140.2906]
["bitfinex-derivatives","SOLF0:USTF0",1770156191810,76.36581172,99.994,99.929,140.2737]
["bitfinex-derivatives","SOLF0:USTF0",1770156192804,76.36581172,99.994,99.916,399.62]
["bitfinex-derivatives","SOLF0:USTF0",1770156193607,76.36581172,99.994,99.937,9.0168]
["bitfinex-derivatives","SOLF0:USTF0",1770156194207,76.36581172,99.994,99.946,9.016]
["bitfinex-derivatives","SOLF0:USTF0",1770156195911,76.36581172,99.994,99.916,399.62]
["bitfinex-derivatives","SOLF0:USTF0",1770156197005,9.0119,99.993,99.922,9.0182]
["bitfinex-derivatives","SOLF0:USTF0",1770156197209,76.36581172,99.992,99.922,9.0182]
["bitfinex-derivatives","SOLF0:USTF0",1770156198710,9.0123,99.988,99.922,9.0182]
["bitfinex-derivatives","SOLF0:USTF0",1770156198915,85.37811172,99.988,99.922,9.0182]
["bitfinex-derivatives","SOLF0:USTF0",1770156199413,76.36581172,99.988,99.933,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1770156201916,76.36581172,99.988,99.941,9.0165]
["bitfinex-derivatives","SOLF0:USTF0",1770156202213,76.36581172,99.988,99.916,539.9114]
["bitfinex-derivatives","SOLF0:USTF0",1770156203617,76.36581172,99.988,99.932,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1770156204021,6.67935063,100.0,99.923,9.0181]
["bitfinex-derivatives","SOLF0:USTF0",1770156204022,76.26814674,99.979,99.923,9.0181]
["bitfinex-derivatives","SOLF0:USTF0",1770156204812,76.26814674,99.979,99.905,399.44]
["bitfinex-derivatives","SOLF0:USTF0",1770156205718,76.26814674,99.979,99.901,140.3133]
["bitfinex-derivatives","SOLF0:USTF0",1770156205719,76.26814674,99.979,99.923,9.0181]
["bitfinex-derivatives","SOLF0:USTF0",1770156209820,76.26814674,100.01,99.924,140.2814]
["bitfinex-derivatives","SOLF0:USTF0",1770156210023,76.26814674,100.01,99.925,359.06]
["bitfinex-derivatives","SOLF0:USTF0",1770156210319,76.26814674,99.959,99.875,140.3502]
["bitfinex-derivatives","SOLF0:USTF0",1770156210520,76.26814674,99.939,99.859,140.3718]
["bitfinex-derivatives","SOLF0:USTF0",1770156210820,76.26814674,99.939,99.859,539.8118]
["bitfinex-derivatives","SOLF0:USTF0",1770156211724,76.26814674,99.939,99.882,9.0218]
["bitfinex-derivatives","SOLF0:USTF0",1770156213425,140.2128,99.973,99.909,9.0193]
["bitfinex-derivatives","SOLF0:USTF0",1770156213426,76.26814674,99.973,99.909,9.0193]
["bitfinex-derivatives","SOLF0:USTF0",1770156213620,76.26814674,99.973,99.887,140.333]
["bitfinex-derivatives","SOLF0:USTF0",1770156213621,76.26814674,99.973,99.902,140.3123]
["bitfinex-derivatives","SOLF0:USTF0",1770156213825,76.26814674,99.973,99.918,9.0186]
["bitfinex-derivatives","SOLF0:USTF0",1770156214015,76.26814674,99.969,99.903,379.44]
["bitfinex-derivatives","SOLF0:USTF0",1770156214924,76.26814674,99.969,99.908,9.0195]
["bitfinex-derivatives","SOLF0:USTF0",1770156215420,85.28044674,99.989,99.922,9.0182]
["bitfinex-derivatives","SOLF0:USTF0",1770156216020,85.28044674,99.989,99.909,399.46]
["bitfinex-derivatives","SOLF0:USTF0",1770156216021,76.26814674,100.01,99.93,140.272]
["bitfinex-derivatives","SOLF0:USTF0",1770156216226,82.93811249,100.01,99.919,140.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770156216421,82.93811249,100.01,99.92,399.46]
["bitfinex-derivatives","SOLF0:USTF0",1770156217626,91.94931249,100.01,99.932,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1770156218023,76.26814674,99.989,99.9,140.3143]
["bitfinex-derivatives","SOLF0:USTF0",1770156218326,76.26814674,99.989,99.9,399.44]
["bitfinex-derivatives","SOLF0:USTF0",1770156219825,76.26814674,99.987,99.91,9.0192]
["bitfinex-derivatives","SOLF0:USTF0",1770156220726,76.26814674,99.984,99.91,9.0192]
["bitfinex-derivatives","SOLF0:USTF0",1770156221128,76.26814674,99.949,99.871,140.3548]
["bitfinex-derivatives","SOLF0:USTF0",1770156221524,76.26814674,99.949,99.86,140.3708]
["bitfinex-derivatives","SOLF0:USTF0",1770156221729,76.26814674,99.949,99.866,140.3623]
["bitfinex-derivatives","SOLF0:USTF0",1770156222228,76.26814674,99.949,99.883,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1770156222427,82.93811249,99.93,99.861,399.44]
["bitfinex-derivatives","SOLF0:USTF0",1770156223723,82.93811249,99.93,99.87,9.0229]
["bitfinex-derivatives","SOLF0:USTF0",1770156227333,82.93811249,99.93,99.879,9.0221]
["bitfinex-derivatives","SOLF0:USTF0",1770156227729,76.26814674,99.947,99.872,140.3544]
["bitfinex-derivatives","SOLF0:USTF0",1770156228026,76.26814674,99.947,99.873,539.8525]
["bitfinex-derivatives","SOLF0:USTF0",1770156228825,76.26814674,99.947,99.894,9.0207]
["bitfinex-derivatives","SOLF0:USTF0",1770156229623,76.26814674,99.947,99.905,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1770156229826,6.66996575,99.93,99.851,140.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770156230024,6.66996575,99.93,99.856,140.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770156230025,76.26814674,99.929,99.856,140.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770156230630,76.26814674,99.929,99.869,9.0229]
["bitfinex-derivatives","SOLF0:USTF0",1770156230830,76.26814674,99.929,99.838,140.402]
["bitfinex-derivatives","SOLF0:USTF0",1770156231029,6.66996575,99.93,99.833,140.4081]
["bitfinex-derivatives","SOLF0:USTF0",1770156231030,76.38583729,99.914,99.849,9.0247]
["bitfinex-derivatives","SOLF0:USTF0",1770156231232,83.05580304,99.91,99.849,9.0247]
["bitfinex-derivatives","SOLF0:USTF0",1770156231432,83.05580304,99.91,99.809,140.4419]
["bitfinex-derivatives","SOLF0:USTF0",1770156231736,83.05580304,99.89,99.831,9.0264]
["bitfinex-derivatives","SOLF0:USTF0",1770156232536,83.05580304,99.89,99.821,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1770156234532,76.27901104,99.869,99.811,9.0282]
["bitfinex-derivatives","SOLF0:USTF0",1770156234727,76.27901104,99.869,99.762,142.2503145]
["bitfinex-derivatives","SOLF0:USTF0",1770156234728,76.27901104,99.869,99.791,370.12]
["bitfinex-derivatives","SOLF0:USTF0",1770156235436,76.27901104,99.869,99.81,9.0283]
["bitfinex-derivatives","SOLF0:USTF0",1770156235731,76.27901104,99.869,99.777,140.487]
["bitfinex-derivatives","SOLF0:USTF0",1770156236137,76.27901104,99.869,99.8,9.0292]
["bitfinex-derivatives","SOLF0:USTF0",1770156236637,76.27901104,99.869,99.77,140.497]
["bitfinex-derivatives","SOLF0:USTF0",1770156236638,76.27901104,99.869,99.806,140.4471]
["bitfinex-derivatives","SOLF0:USTF0",1770156236834,76.27901104,99.869,99.809,140.4431]
["bitfinex-derivatives","SOLF0:USTF0",1770156237141,140.2674,99.935,99.819,140.4287]
["bitfinex-derivatives","SOLF0:USTF0",1770156237142,76.27901104,99.889,99.819,140.4287]
["bitfinex-derivatives","SOLF0:USTF0",1770156237434,76.27901104,99.889,99.839,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1770156237828,76.27901104,99.889,99.81,399.62]
["bitfinex-derivatives","SOLF0:USTF0",1770156237829,76.27901104,99.889,99.811,140.4403]
["bitfinex-derivatives","SOLF0:USTF0",1770156238235,76.27901104,99.889,99.824,140.4209]
["bitfinex-derivatives","SOLF0:USTF0",1770156239737,76.27901104,99.889,99.845,9.0251]
["bitfinex-derivatives","SOLF0:USTF0",1770156240934,76.27901104,99.889,99.834,9.0261]
["bitfinex-derivatives","SOLF0:USTF0",1770156241131,76.27901104,99.889,99.81,399.62]
["bitfinex-derivatives","SOLF0:USTF0",1770156241336,76.27901104,99.889,99.825,9.027]
["bitfinex-derivatives","SOLF0:USTF0",1770156241840,76.27901104,99.889,99.814,140.4353]
["bitfinex-derivatives","SOLF0:USTF0",1770156242838,76.27901104,99.889,99.834,9.0261]
["bitfinex-derivatives","SOLF0:USTF0",1770156243133,76.27901104,99.889,99.81,399.62]
["bitfinex-derivatives","SOLF0:USTF0",1770156243335,76.27901104,99.889,99.844,9.0252]
["bitfinex-derivatives","SOLF0:USTF0",1770156245846,76.27901104,99.889,99.81,399.62]
["bitfinex-derivatives","SOLF0:USTF0",1770156246143,76.27901104,99.889,99.804,140.4492]
["bitfinex-derivatives","SOLF0:USTF0",1770156246338,76.27901104,99.889,99.804,540.1692]
["bitfinex-derivatives","SOLF0:USTF0",1770156247241,76.27901104,99.889,99.83,9.0265]
["bitfinex-derivatives","SOLF0:USTF0",1770156247446,76.27901104,99.889,99.815,140.4336]
["bitfinex-derivatives","SOLF0:USTF0",1770156247747,76.27901104,99.889,99.809,140.4425]
["bitfinex-derivatives","SOLF0:USTF0",1770156247946,76.27901104,99.889,99.828,9.0267]
["bitfinex-derivatives","SOLF0:USTF0",1770156248848,76.27901104,99.878,99.81,9.0283]
["bitfinex-derivatives","SOLF0:USTF0",1770156249051,76.27901104,99.869,99.789,290.7]
["bitfinex-derivatives","SOLF0:USTF0",1770156249550,76.27901104,99.869,99.807,9.0286]
["bitfinex-derivatives","SOLF0:USTF0",1770156250546,349.62,99.908,99.807,9.0286]
["bitfinex-derivatives","SOLF0:USTF0",1770156250547,76.27901104,99.889,99.817,140.4318]
["bitfinex-derivatives","SOLF0:USTF0",1770156251148,76.27901104,99.909,99.838,140.402]
["bitfinex-derivatives","SOLF0:USTF0",1770156251352,76.27901104,99.909,99.829,399.74]
["bitfinex-derivatives","SOLF0:USTF0",1770156252652,76.27901104,99.909,99.848,9.0249]
["bitfinex-derivatives","SOLF0:USTF0",1770156253048,76.27901104,99.907,99.839,9.0257]
["bitfinex-derivatives","SOLF0:USTF0",1770156253450,76.27901104,99.907,99.817,140.4311]
["bitfinex-derivatives","SOLF0:USTF0",1770156253753,76.27901104,99.907,99.818,399.76]
["bitfinex-derivatives","SOLF0:USTF0",1770156254851,76.27901104,99.895,99.83,9.0265]
["bitfinex-derivatives","SOLF0:USTF0",1770156256749,76.27901104,99.895,99.821,140.4253]
["bitfinex-derivatives","SOLF0:USTF0",1770156256955,76.27901104,99.895,99.825,140.4206]
["bitfinex-derivatives","SOLF0:USTF0",1770156257751,76.27901104,99.895,99.84,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1770156258054,76.27901104,99.895,99.811,383.94]
["bitfinex-derivatives","SOLF0:USTF0",1770156258442,76.27901104,99.885,99.823,9.0271]
["bitfinex-derivatives","SOLF0:USTF0",1770156258644,76.27901104,99.885,99.81,140.4407]
["bitfinex-derivatives","SOLF0:USTF0",1770156259651,76.27901104,99.885,99.832,9.0263]
["bitfinex-derivatives","SOLF0:USTF0",1770156259852,76.27901104,99.885,99.818,140.4294]
["bitfinex-derivatives","SOLF0:USTF0",1770156260359,76.27901104,99.885,99.809,399.76]
["bitfinex-derivatives","SOLF0:USTF0",1770156261252,76.27901104,99.885,99.789,140.4703]
["bitfinex-derivatives","SOLF0:USTF0",1770156261550,76.42417999,99.869,99.778,399.76]
["bitfinex-derivatives","SOLF0:USTF0",1770156261749,76.42417999,99.849,99.778,399.76]
["bitfinex-derivatives","SOLF0:USTF0",1770156262159,76.42417999,99.849,99.791,140.4677]
["bitfinex-derivatives","SOLF0:USTF0",1770156262455,76.42417999,99.849,99.792,140.4668]
["bitfinex-derivatives","SOLF0:USTF0",1770156263251,76.42417999,99.849,99.808,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1770156264856,76.42417999,99.878,99.809,399.8]
["bitfinex-derivatives","SOLF0:USTF0",1770156265053,76.42417999,99.878,99.81,140.4416]
["bitfinex-derivatives","SOLF0:USTF0",1770156265363,76.42417999,99.878,99.829,9.0266]
["bitfinex-derivatives","SOLF0:USTF0",1770156265559,76.42417999,99.878,99.817,140.4314]
["bitfinex-derivatives","SOLF0:USTF0",1770156266060,76.42417999,99.878,99.837,9.0259]
["bitfinex-derivatives","SOLF0:USTF0",1770156266956,76.42417999,99.878,99.826,9.0269]
["bitfinex-derivatives","SOLF0:USTF0",1770156268961,76.42417999,99.878,99.835,9.026]
["bitfinex-derivatives","SOLF0:USTF0",1770156269366,76.42417999,99.878,99.811,399.8]
["bitfinex-derivatives","SOLF0:USTF0",1770156270666,76.42417999,99.878,99.827,9.0268]
["bitfinex-derivatives","SOLF0:USTF0",1770156272959,76.42417999,99.878,99.834,9.0261]
["bitfinex-derivatives","SOLF0:USTF0",1770156274857,76.42417999,99.878,99.811,399.8]
["bitfinex-derivatives","SOLF0:USTF0",1770156275066,76.42417999,99.878,99.826,9.0269]
["bitfinex-derivatives","SOLF0:USTF0",1770156275967,76.42417999,99.878,99.823,140.4227]
["bitfinex-derivatives","SOLF0:USTF0",1770156276862,76.42417999,99.878,99.813,140.437]
["bitfinex-derivatives","SOLF0:USTF0",1770156277759,76.42417999,99.878,99.839,9.0257]
["bitfinex-derivatives","SOLF0:USTF0",1770156278869,76.42417999,99.878,99.811,399.8]
["bitfinex-derivatives","SOLF0:USTF0",1770156279770,76.42417999,99.878,99.821,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1770156281370,76.42417999,99.869,99.821,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1770156281770,76.42417999,99.869,99.81,9.0283]
["bitfinex-derivatives","SOLF0:USTF0",1770156281965,76.42417999,99.869,99.802,140.4525]
["bitfinex-derivatives","SOLF0:USTF0",1770156283775,76.42417999,99.869,99.819,9.0275]
["bitfinex-derivatives","SOLF0:USTF0",1770156286476,76.42417999,99.869,99.81,9.0283]
["bitfinex-derivatives","SOLF0:USTF0",1770156288374,76.42417999,99.867,99.81,9.0283]
["bitfinex-derivatives","SOLF0:USTF0",1770156294786,76.34780159,99.865,99.81,9.0283]
["bitfinex-derivatives","SOLF0:USTF0",1770156295380,76.34780159,99.863,99.81,9.0283]
["bitfinex-derivatives","SOLF0:USTF0",1770156295573,76.34780159,99.863,99.779,540.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770156295774,76.34780159,99.849,99.76,18.73054405]
["bitfinex-derivatives","SOLF0:USTF0",1770156295979,72.58726597,99.829,99.748,18.73054405]
["bitfinex-derivatives","SOLF0:USTF0",1770156296180,72.58726597,99.829,99.743,18.73054405]
["bitfinex-derivatives","SOLF0:USTF0",1770156296379,2.33988641,99.8,99.74,20.40918641]
["bitfinex-derivatives","SOLF0:USTF0",1770156296581,2.33988641,99.8,99.743,399.86]
["bitfinex-derivatives","SOLF0:USTF0",1770156297580,2.33988641,99.8,99.742,140.5367]
["bitfinex-derivatives","SOLF0:USTF0",1770156298587,74.85340754,99.8,99.766,9.0323]
["bitfinex-derivatives","SOLF0:USTF0",1770156299889,2.33988641,99.81,99.773,9.0316]
["bitfinex-derivatives","SOLF0:USTF0",1770156300281,72.51677763,99.816,99.756,140.5173]
["bitfinex-derivatives","SOLF0:USTF0",1770156300680,2.33988641,99.84,99.785,140.4768]
["bitfinex-derivatives","SOLF0:USTF0",1770156300878,158.3473,99.906,99.793,140.4648]
["bitfinex-derivatives","SOLF0:USTF0",1770156300879,2.33988641,99.86,99.793,140.4648]
["bitfinex-derivatives","SOLF0:USTF0",1770156301084,72.51677763,99.849,99.808,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1770156305487,72.51677763,99.849,99.817,9.0277]
["bitfinex-derivatives","SOLF0:USTF0",1770156305690,2.33988641,99.87,99.807,140.4448]
["bitfinex-derivatives","SOLF0:USTF0",1770156305886,2.33988641,99.87,99.8,2.33988641]
["bitfinex-derivatives","SOLF0:USTF0",1770156306087,2.33988641,99.9,99.854,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1770156306287,72.48866464,99.899,99.854,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1770156307187,74.82855105,99.89,99.824,399.92]
["bitfinex-derivatives","SOLF0:USTF0",1770156307389,2.33988641,99.86,99.807,399.88]
["bitfinex-derivatives","SOLF0:USTF0",1770156307786,2.33988641,99.86,99.799,140.4563]
["bitfinex-derivatives","SOLF0:USTF0",1770156308293,2.33988641,99.85,99.813,9.028]
["bitfinex-derivatives","SOLF0:USTF0",1770156308486,72.49924592,99.859,99.813,9.028]
["bitfinex-derivatives","SOLF0:USTF0",1770156309290,72.49924592,99.859,99.772,140.495]
["bitfinex-derivatives","SOLF0:USTF0",1770156309887,72.49924592,99.859,99.777,140.4881]
["bitfinex-derivatives","SOLF0:USTF0",1770156310789,140.3397,99.883,99.746,18.73054405]
["bitfinex-derivatives","SOLF0:USTF0",1770156310790,72.50550137,99.829,99.746,18.73054405]
["bitfinex-derivatives","SOLF0:USTF0",1770156311094,72.50550137,99.829,99.742,140.5373]
["bitfinex-derivatives","SOLF0:USTF0",1770156311299,72.50550137,99.827,99.757,9.0331]
["bitfinex-derivatives","SOLF0:USTF0",1770156312295,72.58371056,99.809,99.72,140.5674]
["bitfinex-derivatives","SOLF0:USTF0",1770156312490,72.58371056,99.809,99.711,418.61054405]
["bitfinex-derivatives","SOLF0:USTF0",1770156313187,72.58371056,99.809,99.711,399.88]
["bitfinex-derivatives","SOLF0:USTF0",1770156313385,72.58371056,99.807,99.732,9.0353]
["bitfinex-derivatives","SOLF0:USTF0",1770156313792,140.422,99.825,99.719,9.0366]
["bitfinex-derivatives","SOLF0:USTF0",1770156313793,72.5900923,99.789,99.719,9.0366]
["bitfinex-derivatives","SOLF0:USTF0",1770156313993,72.5900923,99.789,99.693,140.606]
["bitfinex-derivatives","SOLF0:USTF0",1770156314294,72.5900923,99.786,99.709,9.0375]
["bitfinex-derivatives","SOLF0:USTF0",1770156314995,72.5900923,99.783,99.709,9.0375]
["bitfinex-derivatives","SOLF0:USTF0",1770156315297,72.5900923,99.769,99.709,9.0375]
["bitfinex-derivatives","SOLF0:USTF0",1770156315797,72.5900923,99.769,99.718,9.0367]
["bitfinex-derivatives","SOLF0:USTF0",1770156316900,72.5905061,99.792,99.727,9.0358]
["bitfinex-derivatives","SOLF0:USTF0",1770156317396,72.5905061,99.779,99.695,295.92]
["bitfinex-derivatives","SOLF0:USTF0",1770156317697,72.5905061,99.779,99.703,9.038]
["bitfinex-derivatives","SOLF0:USTF0",1770156317898,72.5905061,99.779,99.696,140.6022]
["bitfinex-derivatives","SOLF0:USTF0",1770156318793,72.5905061,99.779,99.712,9.0372]
["bitfinex-derivatives","SOLF0:USTF0",1770156327505,81.6217061,99.779,99.712,9.0372]
["bitfinex-derivatives","SOLF0:USTF0",1770156331399,72.56701295,99.77,99.702,9.0381]
["bitfinex-derivatives","SOLF0:USTF0",1770156331606,6.67992097,99.74,99.66,140.6524]
["bitfinex-derivatives","SOLF0:USTF0",1770156331901,72.57943974,99.739,99.674,9.0407]
["bitfinex-derivatives","SOLF0:USTF0",1770156332508,6.67992097,99.74,99.664,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1770156332509,72.57943974,99.737,99.664,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1770156333602,72.57943974,99.737,99.673,140.6345]
["bitfinex-derivatives","SOLF0:USTF0",1770156333818,72.57943974,99.737,99.675,140.6315]
["bitfinex-derivatives","SOLF0:USTF0",1770156334304,72.57943974,99.737,99.696,9.0386]
["bitfinex-derivatives","SOLF0:USTF0",1770156334504,72.57943974,99.737,99.665,140.6447]
["bitfinex-derivatives","SOLF0:USTF0",1770156335210,72.57943974,99.737,99.686,9.0395]
["bitfinex-derivatives","SOLF0:USTF0",1770156338006,72.57943974,99.737,99.675,9.0405]
["bitfinex-derivatives","SOLF0:USTF0",1770156339913,72.57943974,99.737,99.665,9.0414]
["bitfinex-derivatives","SOLF0:USTF0",1770156340414,72.55721087,99.719,99.64,140.6806]
["bitfinex-derivatives","SOLF0:USTF0",1770156341010,72.55721087,99.719,99.654,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1770156341222,72.55721087,99.719,99.628,140.6975]
["bitfinex-derivatives","SOLF0:USTF0",1770156341812,140.5493,99.734,99.618,140.7115]
["bitfinex-derivatives","SOLF0:USTF0",1770156341813,72.54588248,99.699,99.618,140.7115]
["bitfinex-derivatives","SOLF0:USTF0",1770156342120,140.5641,99.724,99.609,140.7238]
["bitfinex-derivatives","SOLF0:USTF0",1770156342121,72.54588248,99.679,99.609,140.7238]
["bitfinex-derivatives","SOLF0:USTF0",1770156342313,72.54588248,99.679,99.59,140.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770156342314,72.54588248,99.679,99.603,140.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770156342611,72.54588248,99.679,99.612,140.7202]
["bitfinex-derivatives","SOLF0:USTF0",1770156342817,72.54588248,99.679,99.609,140.7245]
["bitfinex-derivatives","SOLF0:USTF0",1770156343812,72.54588248,99.679,99.619,9.0456]
["bitfinex-derivatives","SOLF0:USTF0",1770156344219,72.54588248,99.679,99.609,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1770156344419,72.54961852,99.669,99.593,400.32]
["bitfinex-derivatives","SOLF0:USTF0",1770156344611,72.54961852,99.667,99.568,140.7819]
["bitfinex-derivatives","SOLF0:USTF0",1770156345224,72.54961852,99.662,99.586,9.0486]
["bitfinex-derivatives","SOLF0:USTF0",1770156346315,81.72036336,99.649,99.576,9.0495]
["bitfinex-derivatives","SOLF0:USTF0",1770156346611,72.67736336,99.649,99.534,400.42]
["bitfinex-derivatives","SOLF0:USTF0",1770156346913,72.67736336,99.629,99.555,140.8011]
["bitfinex-derivatives","SOLF0:USTF0",1770156347816,72.67736336,99.629,99.567,9.0503]
["bitfinex-derivatives","SOLF0:USTF0",1770156348116,72.67736336,99.629,99.568,140.7818]
["bitfinex-derivatives","SOLF0:USTF0",1770156348320,72.67736336,99.629,99.563,140.7898]
["bitfinex-derivatives","SOLF0:USTF0",1770156348613,72.67736336,99.629,99.567,140.7831]
["bitfinex-derivatives","SOLF0:USTF0",1770156348809,72.58329037,99.649,99.578,140.7688]
["bitfinex-derivatives","SOLF0:USTF0",1770156349015,72.58329037,99.649,99.58,140.7653]
["bitfinex-derivatives","SOLF0:USTF0",1770156349214,72.58329037,99.649,99.583,140.7614]
["bitfinex-derivatives","SOLF0:USTF0",1770156349407,72.58329037,99.649,99.597,9.0476]
["bitfinex-derivatives","SOLF0:USTF0",1770156349914,72.58329037,99.649,99.573,140.7754]
["bitfinex-derivatives","SOLF0:USTF0",1770156349915,72.58329037,99.649,99.609,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1770156350116,72.58329037,99.649,99.582,140.7619]
["bitfinex-derivatives","SOLF0:USTF0",1770156350518,72.58329037,99.649,99.599,9.0475]
["bitfinex-derivatives","SOLF0:USTF0",1770156351015,72.58329037,99.649,99.545,140.8154]
["bitfinex-derivatives","SOLF0:USTF0",1770156351219,72.58329037,99.649,99.574,140.7732]
["bitfinex-derivatives","SOLF0:USTF0",1770156351719,72.58329037,99.649,99.596,9.0477]
["bitfinex-derivatives","SOLF0:USTF0",1770156352217,72.51527739,99.669,99.609,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1770156352513,72.51527739,99.669,99.585,140.7576]
["bitfinex-derivatives","SOLF0:USTF0",1770156352717,72.51527739,99.669,99.595,9.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770156353822,72.51873104,99.667,99.595,9.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770156354620,72.51802262,99.649,99.583,9.0489]
["bitfinex-derivatives","SOLF0:USTF0",1770156355017,81.56102262,99.649,99.573,9.0498]
["bitfinex-derivatives","SOLF0:USTF0",1770156356119,72.58952463,99.64,99.573,9.0498]
["bitfinex-derivatives","SOLF0:USTF0",1770156357220,72.58952463,99.619,99.537,140.8261]
["bitfinex-derivatives","SOLF0:USTF0",1770156357423,72.58952463,99.619,99.534,140.831]
["bitfinex-derivatives","SOLF0:USTF0",1770156357923,72.58952463,99.619,99.54,140.8217]
["bitfinex-derivatives","SOLF0:USTF0",1770156358422,72.58952463,99.619,99.534,140.831]
["bitfinex-derivatives","SOLF0:USTF0",1770156358625,72.58952463,99.619,99.559,9.0511]
["bitfinex-derivatives","SOLF0:USTF0",1770156359120,72.58952463,99.619,99.537,140.8255]
["bitfinex-derivatives","SOLF0:USTF0",1770156359317,72.58952463,99.619,99.549,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1770156359517,72.58952463,99.619,99.519,400.68]
["bitfinex-derivatives","SOLF0:USTF0",1770156360228,72.60193891,99.599,99.539,9.0529]
["bitfinex-derivatives","SOLF0:USTF0",1770156360725,81.64943891,99.599,99.528,9.0539]
["bitfinex-derivatives","SOLF0:USTF0",1770156360921,72.60193891,99.599,99.525,140.8426]
["bitfinex-derivatives","SOLF0:USTF0",1770156361123,72.60193891,99.617,99.556,9.0513]
["bitfinex-derivatives","SOLF0:USTF0",1770156361318,72.60193891,99.617,99.535,140.8289]
["bitfinex-derivatives","SOLF0:USTF0",1770156361525,72.60193891,99.617,99.551,140.8058]
["bitfinex-derivatives","SOLF0:USTF0",1770156361821,72.60193891,99.617,99.565,9.0505]
["bitfinex-derivatives","SOLF0:USTF0",1770156362221,72.60193891,99.617,99.556,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1770156363023,72.60193891,99.617,99.57,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1770156363224,72.60193891,99.617,99.556,140.7991]
["bitfinex-derivatives","SOLF0:USTF0",1770156364026,72.60193891,99.617,99.577,9.0494]
["bitfinex-derivatives","SOLF0:USTF0",1770156364626,72.59113477,99.635,99.585,9.0487]
["bitfinex-derivatives","SOLF0:USTF0",1770156365828,6.69450975,99.68,99.592,140.7485]
["bitfinex-derivatives","SOLF0:USTF0",1770156366026,6.69450975,99.68,99.582,140.7628]
["bitfinex-derivatives","SOLF0:USTF0",1770156366925,6.69450975,99.66,99.572,140.7772]
["bitfinex-derivatives","SOLF0:USTF0",1770156367630,6.69450975,99.66,99.56,140.7936]
["bitfinex-derivatives","SOLF0:USTF0",1770156368025,55.57275689,99.659,99.56,140.7936]
["bitfinex-derivatives","SOLF0:USTF0",1770156368922,55.57275689,99.659,99.556,400.76]
["bitfinex-derivatives","SOLF0:USTF0",1770156368923,6.69450975,99.64,99.556,400.76]
["bitfinex-derivatives","SOLF0:USTF0",1770156369120,55.57275689,99.639,99.556,400.76]
["bitfinex-derivatives","SOLF0:USTF0",1770156369430,55.57275689,99.639,99.576,9.0495]
["bitfinex-derivatives","SOLF0:USTF0",1770156369731,55.57275689,99.639,99.547,140.8122]
["bitfinex-derivatives","SOLF0:USTF0",1770156370128,55.56604417,99.629,99.56,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1770156371822,55.55493472,99.625,99.56,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1770156373235,55.55493472,99.625,99.568,9.0503]
["bitfinex-derivatives","SOLF0:USTF0",1770156374527,55.5251639,99.619,99.558,9.0511]
["bitfinex-derivatives","SOLF0:USTF0",1770156375238,55.5251639,99.617,99.546,9.0522]
["bitfinex-derivatives","SOLF0:USTF0",1770156375626,55.5251639,99.617,99.526,140.842]
["bitfinex-derivatives","SOLF0:USTF0",1770156375627,55.5251639,99.617,99.53,140.8355]
["bitfinex-derivatives","SOLF0:USTF0",1770156376632,55.5251639,99.617,99.544,9.0524]
["bitfinex-derivatives","SOLF0:USTF0",1770156376829,370.3,99.632,99.487,140.8965]
["bitfinex-derivatives","SOLF0:USTF0",1770156376830,140.7211,99.612,99.487,140.8965]
["bitfinex-derivatives","SOLF0:USTF0",1770156377027,6.69450975,99.58,99.508,57.62758097]
["bitfinex-derivatives","SOLF0:USTF0",1770156377428,6.69450975,99.6,99.515,57.62758097]
["bitfinex-derivatives","SOLF0:USTF0",1770156377844,6.69450975,99.58,99.515,57.62758097]
["bitfinex-derivatives","SOLF0:USTF0",1770156378036,147.43230975,99.6,99.515,57.62758097]
["bitfinex-derivatives","SOLF0:USTF0",1770156378341,6.69450975,99.6,99.515,57.62758097]
["bitfinex-derivatives","SOLF0:USTF0",1770156378537,6.69450975,99.58,99.515,57.62758097]
["bitfinex-derivatives","SOLF0:USTF0",1770156378840,6.69450975,99.59,99.515,57.62758097]
["bitfinex-derivatives","SOLF0:USTF0",1770156379238,6.69450975,99.57,99.496,57.62984589]
["bitfinex-derivatives","SOLF0:USTF0",1770156380743,9.0506,99.565,99.496,57.62984589]
["bitfinex-derivatives","SOLF0:USTF0",1770156381143,6.69450975,99.57,99.496,57.62984589]
["bitfinex-derivatives","SOLF0:USTF0",1770156381646,9.0517,99.553,99.496,57.62984589]
["bitfinex-derivatives","SOLF0:USTF0",1770156381841,6.69450975,99.55,99.496,57.62984589]
["bitfinex-derivatives","SOLF0:USTF0",1770156384844,15.74650975,99.55,99.496,57.62984589]
["bitfinex-derivatives","SOLF0:USTF0",1770156385244,9.0528,99.541,99.496,57.62984589]
["bitfinex-derivatives","SOLF0:USTF0",1770156387250,9.0536,99.532,99.496,57.62984589]
["bitfinex-derivatives","SOLF0:USTF0",1770156387450,6.69450975,99.57,99.496,57.62984589]
["bitfinex-derivatives","SOLF0:USTF0",1770156388749,9.0516,99.554,99.496,57.62984589]
["bitfinex-derivatives","SOLF0:USTF0",1770156389151,6.69450975,99.58,99.496,57.62984589]
["bitfinex-derivatives","SOLF0:USTF0",1770156389351,9.0502,99.569,99.498,57.58110044]
["bitfinex-derivatives","SOLF0:USTF0",1770156389949,6.69450975,99.58,99.498,57.58110044]
["bitfinex-derivatives","SOLF0:USTF0",1770156390253,140.7792,99.571,99.498,57.58110044]
["bitfinex-derivatives","SOLF0:USTF0",1770156390852,140.7898,99.564,99.498,57.58110044]
["bitfinex-derivatives","SOLF0:USTF0",1770156391050,140.7932,99.561,99.498,57.58110044]
["bitfinex-derivatives","SOLF0:USTF0",1770156391251,140.8058,99.552,99.498,57.58110044]
["bitfinex-derivatives","SOLF0:USTF0",1770156391450,140.8113,99.548,99.498,57.58110044]
["bitfinex-derivatives","SOLF0:USTF0",1770156392246,140.8387,99.529,99.4,6.69450975]
["bitfinex-derivatives","SOLF0:USTF0",1770156392454,6.69450975,99.53,99.408,401.04]
["bitfinex-derivatives","SOLF0:USTF0",1770156392455,140.843,99.526,99.408,401.04]
["bitfinex-derivatives","SOLF0:USTF0",1770156392652,6.69450975,99.53,99.408,401.04]
["bitfinex-derivatives","SOLF0:USTF0",1770156392653,140.8518,99.52,99.408,401.04]
["bitfinex-derivatives","SOLF0:USTF0",1770156393152,140.857,99.516,99.4,6.69450975]
["bitfinex-derivatives","SOLF0:USTF0",1770156393354,140.857,99.516,99.405,356.42]
["bitfinex-derivatives","SOLF0:USTF0",1770156393756,140.8429,99.526,99.416,140.9975]
["bitfinex-derivatives","SOLF0:USTF0",1770156393956,6.69450975,99.53,99.42,6.69450975]
["bitfinex-derivatives","SOLF0:USTF0",1770156394156,6.69450975,99.49,99.414,48.88486907]
["bitfinex-derivatives","SOLF0:USTF0",1770156394657,140.8814,99.499,99.414,48.88486907]
["bitfinex-derivatives","SOLF0:USTF0",1770156395050,9.0567,99.498,99.416,9.0641]
["bitfinex-derivatives","SOLF0:USTF0",1770156395257,6.69450975,99.51,99.417,48.88486907]
["bitfinex-derivatives","SOLF0:USTF0",1770156395854,6.69450975,99.49,99.417,48.88486907]
["bitfinex-derivatives","SOLF0:USTF0",1770156396755,195.66,99.517,99.417,48.88486907]
["bitfinex-derivatives","SOLF0:USTF0",1770156396756,6.69450975,99.51,99.417,48.88486907]
["bitfinex-derivatives","SOLF0:USTF0",1770156397152,9.0572,99.492,99.417,48.88486907]
["bitfinex-derivatives","SOLF0:USTF0",1770156397860,9.0563,99.502,99.417,48.88486907]
["bitfinex-derivatives","SOLF0:USTF0",1770156400758,6.72883251,99.51,99.427,48.90302745]
["bitfinex-derivatives","SOLF0:USTF0",1770156400958,9.0553,99.514,99.427,48.90302745]
["bitfinex-derivatives","SOLF0:USTF0",1770156401756,6.72883251,99.51,99.43,48.87593047]
["bitfinex-derivatives","SOLF0:USTF0",1770156402666,9.0571,99.494,99.43,48.87593047]
["bitfinex-derivatives","SOLF0:USTF0",1770156402965,140.8715,99.506,99.43,48.87593047]
["bitfinex-derivatives","SOLF0:USTF0",1770156403165,6.72883251,99.51,99.43,48.87593047]
["bitfinex-derivatives","SOLF0:USTF0",1770156403664,140.8683,99.508,99.43,48.87593047]
["bitfinex-derivatives","SOLF0:USTF0",1770156404062,9.0574,99.491,99.43,48.87593047]
["bitfinex-derivatives","SOLF0:USTF0",1770156406067,9.0581,99.482,99.43,48.87593047]
["bitfinex-derivatives","SOLF0:USTF0",1770156407066,140.8749,99.504,99.43,48.87593047]
["bitfinex-derivatives","SOLF0:USTF0",1770156407067,6.72883251,99.49,99.43,48.87593047]
["bitfinex-derivatives","SOLF0:USTF0",1770156407270,140.8749,99.504,99.43,48.87593047]
["bitfinex-derivatives","SOLF0:USTF0",1770156407762,140.8978,99.487,99.374,18.1359]
["bitfinex-derivatives","SOLF0:USTF0",1770156407968,6.72883251,99.48,99.388,48.82406816]
["bitfinex-derivatives","SOLF0:USTF0",1770156408168,6.72883251,99.48,99.397,48.82406816]
["bitfinex-derivatives","SOLF0:USTF0",1770156408169,9.0596,99.466,99.397,48.82406816]
["bitfinex-derivatives","SOLF0:USTF0",1770156408767,9.0603,99.458,99.397,48.82406816]
["bitfinex-derivatives","SOLF0:USTF0",1770156409165,6.72883251,99.48,99.397,48.82406816]
["bitfinex-derivatives","SOLF0:USTF0",1770156410369,9.0601,99.461,99.397,48.82406816]
["bitfinex-derivatives","SOLF0:USTF0",1770156410872,9.0608,99.453,99.397,48.82406816]
["bitfinex-derivatives","SOLF0:USTF0",1770156411062,140.926,99.468,99.397,48.82406816]
["bitfinex-derivatives","SOLF0:USTF0",1770156411570,9.0616,99.445,99.397,48.82406816]
["bitfinex-derivatives","SOLF0:USTF0",1770156412669,9.0606,99.455,99.397,48.82406816]
["bitfinex-derivatives","SOLF0:USTF0",1770156414468,9.0614,99.447,99.397,48.82406816]
["bitfinex-derivatives","SOLF0:USTF0",1770156415269,9.0622,99.437,99.382,48.84344783]
["bitfinex-derivatives","SOLF0:USTF0",1770156416069,6.72883251,99.45,99.382,48.84344783]
["bitfinex-derivatives","SOLF0:USTF0",1770156416070,9.0632,99.427,99.382,48.84344783]
["bitfinex-derivatives","SOLF0:USTF0",1770156416268,6.72883251,99.45,99.382,48.84344783]
["bitfinex-derivatives","SOLF0:USTF0",1770156416469,140.9273,99.467,99.382,48.84344783]
["bitfinex-derivatives","SOLF0:USTF0",1770156416870,9.0614,99.447,99.382,48.84344783]
["bitfinex-derivatives","SOLF0:USTF0",1770156418871,9.0605,99.456,99.382,48.84344783]
["bitfinex-derivatives","SOLF0:USTF0",1770156419067,9.0605,99.456,99.363,141.0725]
["bitfinex-derivatives","SOLF0:USTF0",1770156419068,6.72883251,99.49,99.394,48.89728705]
["bitfinex-derivatives","SOLF0:USTF0",1770156419271,6.72883251,99.49,99.398,48.89728705]
["bitfinex-derivatives","SOLF0:USTF0",1770156419576,6.72883251,99.49,99.413,48.89728705]
["bitfinex-derivatives","SOLF0:USTF0",1770156420174,9.059,99.473,99.413,48.89728705]
["bitfinex-derivatives","SOLF0:USTF0",1770156420371,140.884,99.497,99.413,48.89728705]
["bitfinex-derivatives","SOLF0:USTF0",1770156420372,140.9132,99.476,99.413,48.89728705]
["bitfinex-derivatives","SOLF0:USTF0",1770156420571,6.72883251,99.49,99.413,48.89728705]
["bitfinex-derivatives","SOLF0:USTF0",1770156420572,140.9156,99.475,99.413,48.89728705]
["bitfinex-derivatives","SOLF0:USTF0",1770156420969,140.933,99.463,99.413,48.89728705]
["bitfinex-derivatives","SOLF0:USTF0",1770156421173,140.9388,99.458,99.413,32.60448705]
["bitfinex-derivatives","SOLF0:USTF0",1770156421372,140.9558,99.446,99.346,141.0974]
["bitfinex-derivatives","SOLF0:USTF0",1770156421872,140.9417,99.456,99.321,141.1322]
["bitfinex-derivatives","SOLF0:USTF0",1770156421873,140.9805,99.429,99.321,141.1322]
["bitfinex-derivatives","SOLF0:USTF0",1770156422077,6.72883251,99.41,99.308,141.1515]
["bitfinex-derivatives","SOLF0:USTF0",1770156422272,6.72883251,99.41,99.314,141.1419]
["bitfinex-derivatives","SOLF0:USTF0",1770156422471,9.0652,99.404,99.332,9.0718]
["bitfinex-derivatives","SOLF0:USTF0",1770156423377,9.0652,99.404,99.337,40.72498947]
["bitfinex-derivatives","SOLF0:USTF0",1770156423878,6.72883251,99.41,99.337,49.79628947]
["bitfinex-derivatives","SOLF0:USTF0",1770156424283,9.066,99.396,99.337,40.72498947]
["bitfinex-derivatives","SOLF0:USTF0",1770156424677,6.72883251,99.41,99.337,40.72498947]
["bitfinex-derivatives","SOLF0:USTF0",1770156424874,6.72883251,99.41,99.3,36.95883251]
["bitfinex-derivatives","SOLF0:USTF0",1770156424875,374.02,99.46,99.352,40.6594415]
["bitfinex-derivatives","SOLF0:USTF0",1770156425181,147.66563251,99.46,99.365,40.6594415]
["bitfinex-derivatives","SOLF0:USTF0",1770156425372,140.9227,99.47,99.369,40.6594415]
["bitfinex-derivatives","SOLF0:USTF0",1770156425579,140.9298,99.465,99.369,40.6594415]
["bitfinex-derivatives","SOLF0:USTF0",1770156425777,140.9317,99.463,99.369,40.6594415]
["bitfinex-derivatives","SOLF0:USTF0",1770156425977,140.9086,99.48,99.355,401.52]
["bitfinex-derivatives","SOLF0:USTF0",1770156425978,140.952,99.449,99.375,40.65988459]
["bitfinex-derivatives","SOLF0:USTF0",1770156426679,6.72883251,99.43,99.326,40.65988459]
["bitfinex-derivatives","SOLF0:USTF0",1770156426871,6.72883251,99.43,99.335,40.65988459]
["bitfinex-derivatives","SOLF0:USTF0",1770156427380,6.72883251,99.45,99.347,40.65988459]
["bitfinex-derivatives","SOLF0:USTF0",1770156428080,6.72883251,99.45,99.368,40.63262178]
["bitfinex-derivatives","SOLF0:USTF0",1770156429383,6.72883251,99.45,99.349,273.1]
["bitfinex-derivatives","SOLF0:USTF0",1770156429384,6.72883251,99.45,99.372,40.63262178]
["bitfinex-derivatives","SOLF0:USTF0",1770156430381,9.0621,99.439,99.372,40.63262178]
["bitfinex-derivatives","SOLF0:USTF0",1770156431081,9.0633,99.425,99.372,40.63262178]
["bitfinex-derivatives","SOLF0:USTF0",1770156432484,6.72883251,99.45,99.372,40.63262178]
["bitfinex-derivatives","SOLF0:USTF0",1770156432980,147.67973251,99.45,99.378,40.55621227]
["bitfinex-derivatives","SOLF0:USTF0",1770156434183,6.72883251,99.43,99.378,40.55621227]
["bitfinex-derivatives","SOLF0:USTF0",1770156434482,9.0631,99.428,99.378,40.55621227]
["bitfinex-derivatives","SOLF0:USTF0",1770156435179,9.0639,99.419,99.36,49.62820554]
["bitfinex-derivatives","SOLF0:USTF0",1770156435384,6.72883251,99.43,99.36,40.55900554]
["bitfinex-derivatives","SOLF0:USTF0",1770156437287,140.9969,99.427,99.36,40.55900554]
["bitfinex-derivatives","SOLF0:USTF0",1770156437484,140.9969,99.427,99.32,419.7057]
["bitfinex-derivatives","SOLF0:USTF0",1770156437485,6.72883251,99.41,99.341,40.55446149]
["bitfinex-derivatives","SOLF0:USTF0",1770156437786,9.0661,99.405,99.341,40.55446149]
["bitfinex-derivatives","SOLF0:USTF0",1770156437977,6.72883251,99.41,99.341,40.55446149]
["bitfinex-derivatives","SOLF0:USTF0",1770156439698,147.75043251,99.41,99.341,40.55446149]
["bitfinex-derivatives","SOLF0:USTF0",1770156439887,141.0248,99.408,99.341,40.55446149]
["bitfinex-derivatives","SOLF0:USTF0",1770156440691,9.0667,99.398,99.341,40.55446149]
["bitfinex-derivatives","SOLF0:USTF0",1770156441395,6.72883251,99.39,99.318,40.50023184]
["bitfinex-derivatives","SOLF0:USTF0",1770156441593,147.80693251,99.37,99.26,40.48862926]
["bitfinex-derivatives","SOLF0:USTF0",1770156441799,9.071,99.351,99.264,40.48862926]
["bitfinex-derivatives","SOLF0:USTF0",1770156441998,6.72883251,99.37,99.281,40.48862926]
["bitfinex-derivatives","SOLF0:USTF0",1770156442199,141.0805,99.369,99.281,40.48862926]
["bitfinex-derivatives","SOLF0:USTF0",1770156442501,6.72883251,99.37,99.281,40.48862926]
["bitfinex-derivatives","SOLF0:USTF0",1770156442695,9.071,99.353,99.281,40.48862926]
["bitfinex-derivatives","SOLF0:USTF0",1770156442899,141.0802,99.37,99.281,40.48862926]
["bitfinex-derivatives","SOLF0:USTF0",1770156443398,141.0767,99.372,99.281,40.48862926]
["bitfinex-derivatives","SOLF0:USTF0",1770156443592,141.0846,99.367,99.281,40.48862926]
["bitfinex-derivatives","SOLF0:USTF0",1770156443790,9.0721,99.34,99.281,40.48862926]
["bitfinex-derivatives","SOLF0:USTF0",1770156443994,141.1032,99.353,99.281,40.48862926]
["bitfinex-derivatives","SOLF0:USTF0",1770156444197,141.1088,99.349,99.281,40.48862926]
["bitfinex-derivatives","SOLF0:USTF0",1770156444401,9.0734,99.33,99.281,40.48862926]
["bitfinex-derivatives","SOLF0:USTF0",1770156444602,141.0987,99.357,99.281,40.48862926]
["bitfinex-derivatives","SOLF0:USTF0",1770156444794,6.72883251,99.36,99.281,40.48862926]
["bitfinex-derivatives","SOLF0:USTF0",1770156446607,9.0728,99.342,99.281,40.48862926]
["bitfinex-derivatives","SOLF0:USTF0",1770156447202,375.52,99.366,99.281,40.48862926]
["bitfinex-derivatives","SOLF0:USTF0",1770156447203,9.0716,99.355,99.281,40.48862926]
["bitfinex-derivatives","SOLF0:USTF0",1770156447502,6.72883251,99.36,99.281,40.48862926]
["bitfinex-derivatives","SOLF0:USTF0",1770156447805,9.0724,99.345,99.281,40.48862926]
["bitfinex-derivatives","SOLF0:USTF0",1770156448100,6.72883251,99.34,99.281,40.48862926]
["bitfinex-derivatives","SOLF0:USTF0",1770156448305,141.1136,99.355,99.219,141.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770156448306,6.72883251,99.32,99.261,40.50947975]
["bitfinex-derivatives","SOLF0:USTF0",1770156448900,9.0761,99.305,99.261,40.50947975]
["bitfinex-derivatives","SOLF0:USTF0",1770156449096,6.72883251,99.32,99.261,40.50947975]
["bitfinex-derivatives","SOLF0:USTF0",1770156449504,9.0739,99.319,99.261,40.50947975]
["bitfinex-derivatives","SOLF0:USTF0",1770156449703,6.72883251,99.32,99.261,40.50947975]
["bitfinex-derivatives","SOLF0:USTF0",1770156450104,9.0749,99.309,99.261,40.50947975]
["bitfinex-derivatives","SOLF0:USTF0",1770156450299,6.72883251,99.32,99.261,40.50947975]
["bitfinex-derivatives","SOLF0:USTF0",1770156450899,9.0747,99.311,99.261,40.50947975]
["bitfinex-derivatives","SOLF0:USTF0",1770156451103,141.1554,99.316,99.261,40.50947975]
["bitfinex-derivatives","SOLF0:USTF0",1770156451302,9.0767,99.289,99.213,40.5424152]
["bitfinex-derivatives","SOLF0:USTF0",1770156451497,6.72883251,99.28,99.213,40.5424152]
["bitfinex-derivatives","SOLF0:USTF0",1770156451904,141.2073,99.279,99.213,40.5424152]
["bitfinex-derivatives","SOLF0:USTF0",1770156452212,141.2277,99.265,99.213,40.5424152]
["bitfinex-derivatives","SOLF0:USTF0",1770156452403,9.0802,99.251,99.213,40.5424152]
["bitfinex-derivatives","SOLF0:USTF0",1770156452709,6.72883251,99.28,99.213,40.5424152]
["bitfinex-derivatives","SOLF0:USTF0",1770156452710,141.1895,99.292,99.213,40.5424152]
["bitfinex-derivatives","SOLF0:USTF0",1770156453507,141.2116,99.276,99.213,40.5424152]
["bitfinex-derivatives","SOLF0:USTF0",1770156453809,376.38,99.305,99.213,40.5424152]
["bitfinex-derivatives","SOLF0:USTF0",1770156454007,9.0766,99.29,99.213,40.5424152]
["bitfinex-derivatives","SOLF0:USTF0",1770156454415,9.0766,99.29,99.214,40.56541279]
["bitfinex-derivatives","SOLF0:USTF0",1770156455112,141.1638,99.31,99.214,40.56541279]
["bitfinex-derivatives","SOLF0:USTF0",1770156456413,9.0764,99.292,99.214,40.56541279]
["bitfinex-derivatives","SOLF0:USTF0",1770156456715,141.1638,99.31,99.214,40.56541279]
["bitfinex-derivatives","SOLF0:USTF0",1770156456716,141.2025,99.283,99.214,40.56541279]
["bitfinex-derivatives","SOLF0:USTF0",1770156457802,9.0781,99.273,99.214,40.56541279]
["bitfinex-derivatives","SOLF0:USTF0",1770156458516,9.079,99.263,99.214,40.56541279]
["bitfinex-derivatives","SOLF0:USTF0",1770156459206,6.72883251,99.29,99.214,40.56541279]
["bitfinex-derivatives","SOLF0:USTF0",1770156459207,141.1986,99.285,99.214,40.56541279]
["bitfinex-derivatives","SOLF0:USTF0",1770156459612,9.0775,99.28,99.214,40.56541279]
["bitfinex-derivatives","SOLF0:USTF0",1770156461111,9.0764,99.292,99.214,40.56541279]
["bitfinex-derivatives","SOLF0:USTF0",1770156461312,9.0764,99.292,99.21,6.75647362]
["bitfinex-derivatives","SOLF0:USTF0",1770156461313,141.1134,99.345,99.231,40.67624953]
["bitfinex-derivatives","SOLF0:USTF0",1770156461513,141.1338,99.331,99.233,40.67624953]
["bitfinex-derivatives","SOLF0:USTF0",1770156461816,141.1494,99.32,99.233,40.67624953]
["bitfinex-derivatives","SOLF0:USTF0",1770156462019,141.1506,99.319,99.233,40.67624953]
["bitfinex-derivatives","SOLF0:USTF0",1770156462218,9.0753,99.304,99.233,40.67624953]
["bitfinex-derivatives","SOLF0:USTF0",1770156462514,141.1689,99.306,99.233,40.67624953]
["bitfinex-derivatives","SOLF0:USTF0",1770156462815,9.0752,99.305,99.233,40.67624953]
["bitfinex-derivatives","SOLF0:USTF0",1770156464016,306.3,99.328,99.233,40.67624953]
["bitfinex-derivatives","SOLF0:USTF0",1770156464017,9.0743,99.315,99.233,40.67624953]
["bitfinex-derivatives","SOLF0:USTF0",1770156464212,306.3,99.328,99.233,40.67624953]
["bitfinex-derivatives","SOLF0:USTF0",1770156464415,141.1723,99.304,99.233,40.67624953]
["bitfinex-derivatives","SOLF0:USTF0",1770156464623,141.18,99.298,99.233,40.67624953]
["bitfinex-derivatives","SOLF0:USTF0",1770156464816,141.1815,99.297,99.233,40.67624953]
["bitfinex-derivatives","SOLF0:USTF0",1770156465419,9.0778,99.276,99.233,40.67624953]
["bitfinex-derivatives","SOLF0:USTF0",1770156465619,141.1815,99.297,99.233,40.67624953]
["bitfinex-derivatives","SOLF0:USTF0",1770156465818,9.0777,99.277,99.233,40.67624953]
["bitfinex-derivatives","SOLF0:USTF0",1770156467019,9.0787,99.267,99.233,40.67624953]
["bitfinex-derivatives","SOLF0:USTF0",1770156467521,9.0795,99.259,99.189,40.88111025]
["bitfinex-derivatives","SOLF0:USTF0",1770156467722,141.2241,99.267,99.189,40.88111025]
["bitfinex-derivatives","SOLF0:USTF0",1770156467918,147.99047362,99.26,99.189,40.88111025]
["bitfinex-derivatives","SOLF0:USTF0",1770156468118,6.75647362,99.26,99.189,40.88111025]
["bitfinex-derivatives","SOLF0:USTF0",1770156468312,141.2145,99.274,99.189,40.88111025]
["bitfinex-derivatives","SOLF0:USTF0",1770156468516,141.2073,99.279,99.189,40.88111025]
["bitfinex-derivatives","SOLF0:USTF0",1770156468918,141.2156,99.273,99.189,40.88111025]
["bitfinex-derivatives","SOLF0:USTF0",1770156470826,9.0793,99.261,99.189,40.88111025]
["bitfinex-derivatives","SOLF0:USTF0",1770156471126,141.2255,99.266,99.189,40.88111025]
["bitfinex-derivatives","SOLF0:USTF0",1770156472521,9.0802,99.25,99.189,40.88111025]
["bitfinex-derivatives","SOLF0:USTF0",1770156473422,9.081,99.242,99.189,40.88111025]
["bitfinex-derivatives","SOLF0:USTF0",1770156474318,9.0802,99.251,99.189,40.88111025]
["bitfinex-derivatives","SOLF0:USTF0",1770156475127,141.1729,99.303,99.2,141.319]
["bitfinex-derivatives","SOLF0:USTF0",1770156475322,6.75647362,99.3,99.201,40.78044039]
["bitfinex-derivatives","SOLF0:USTF0",1770156476235,6.75647362,99.3,99.213,40.78301192]
["bitfinex-derivatives","SOLF0:USTF0",1770156476828,6.75647362,99.3,99.194,141.3268]
["bitfinex-derivatives","SOLF0:USTF0",1770156476829,6.75647362,99.3,99.217,40.78301192]
["bitfinex-derivatives","SOLF0:USTF0",1770156477220,6.75647362,99.3,99.232,9.0818]
["bitfinex-derivatives","SOLF0:USTF0",1770156477418,6.75647362,99.3,99.213,141.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770156477419,6.75647362,99.3,99.233,40.78301192]
["bitfinex-derivatives","SOLF0:USTF0",1770156478129,6.75647362,99.28,99.205,40.7503078]
["bitfinex-derivatives","SOLF0:USTF0",1770156478328,496.2996,99.327,99.166,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770156478329,207.8,99.312,99.221,40.7503078]
["bitfinex-derivatives","SOLF0:USTF0",1770156478630,6.75647362,99.31,99.231,40.7503078]
["bitfinex-derivatives","SOLF0:USTF0",1770156479429,6.75647362,99.31,99.248,9.0803]
["bitfinex-derivatives","SOLF0:USTF0",1770156480035,9.0749,99.308,99.248,9.0803]
["bitfinex-derivatives","SOLF0:USTF0",1770156480433,379.52,99.307,99.248,9.0803]
["bitfinex-derivatives","SOLF0:USTF0",1770156481426,379.52,99.307,99.23,141.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770156481427,379.52,99.307,99.251,40.74254277]
["bitfinex-derivatives","SOLF0:USTF0",1770156481632,6.75647362,99.31,99.253,40.74254277]
["bitfinex-derivatives","SOLF0:USTF0",1770156481832,380.04,99.319,99.259,141.2349]
["bitfinex-derivatives","SOLF0:USTF0",1770156482029,380.04,99.319,99.274,9.0779]
["bitfinex-derivatives","SOLF0:USTF0",1770156482230,380.22,99.324,99.253,40.74254277]
["bitfinex-derivatives","SOLF0:USTF0",1770156482735,6.75647362,99.35,99.278,40.74826453]
["bitfinex-derivatives","SOLF0:USTF0",1770156483233,9.0712,99.349,99.293,9.0762]
["bitfinex-derivatives","SOLF0:USTF0",1770156484432,6.75647362,99.35,99.252,141.2444]
["bitfinex-derivatives","SOLF0:USTF0",1770156484626,6.75647362,99.32,99.258,40.74542982]
["bitfinex-derivatives","SOLF0:USTF0",1770156486338,6.75647362,99.32,99.267,9.0785]
["bitfinex-derivatives","SOLF0:USTF0",1770156486536,6.75647362,99.32,99.258,40.74542982]
["bitfinex-derivatives","SOLF0:USTF0",1770156487127,9.0739,99.319,99.258,40.74542982]
["bitfinex-derivatives","SOLF0:USTF0",1770156488736,6.75647362,99.3,99.218,40.61359429]
["bitfinex-derivatives","SOLF0:USTF0",1770156489340,15.83027362,99.32,99.229,40.61359429]
["bitfinex-derivatives","SOLF0:USTF0",1770156489835,9.0747,99.311,99.235,40.57266137]
["bitfinex-derivatives","SOLF0:USTF0",1770156491437,9.0747,99.311,99.237,40.57266137]
["bitfinex-derivatives","SOLF0:USTF0",1770156491734,6.75647362,99.32,99.237,40.57266137]
["bitfinex-derivatives","SOLF0:USTF0",1770156492539,6.75647362,99.3,99.237,40.57266137]
["bitfinex-derivatives","SOLF0:USTF0",1770156494333,9.0757,99.299,99.237,40.57266137]
["bitfinex-derivatives","SOLF0:USTF0",1770156495141,6.75647362,99.28,99.219,40.6275936]
["bitfinex-derivatives","SOLF0:USTF0",1770156495439,9.0765,99.291,99.219,40.6275936]
["bitfinex-derivatives","SOLF0:USTF0",1770156495637,382.14,99.297,99.221,40.69451686]
["bitfinex-derivatives","SOLF0:USTF0",1770156495838,6.75647362,99.32,99.223,40.69451686]
["bitfinex-derivatives","SOLF0:USTF0",1770156496039,6.75647362,99.32,99.242,40.69451686]
["bitfinex-derivatives","SOLF0:USTF0",1770156496646,6.75647362,99.3,99.242,40.69451686]
["bitfinex-derivatives","SOLF0:USTF0",1770156498743,6.75647362,99.26,99.196,40.71542312]
["bitfinex-derivatives","SOLF0:USTF0",1770156499139,9.0795,99.259,99.196,40.71542312]
["bitfinex-derivatives","SOLF0:USTF0",1770156500837,9.0802,99.251,99.196,40.71542312]
["bitfinex-derivatives","SOLF0:USTF0",1770156501140,9.0802,99.251,99.179,9.0867]
["bitfinex-derivatives","SOLF0:USTF0",1770156501338,141.2754,99.231,99.165,40.71503626]
["bitfinex-derivatives","SOLF0:USTF0",1770156501740,141.2091,99.278,99.165,40.71503626]
["bitfinex-derivatives","SOLF0:USTF0",1770156502140,141.1794,99.299,99.181,40.70641979]
["bitfinex-derivatives","SOLF0:USTF0",1770156502341,2.73362871,99.295,99.2,6.75647362]
["bitfinex-derivatives","SOLF0:USTF0",1770156502544,2.73362871,99.295,99.205,3.47005232]
["bitfinex-derivatives","SOLF0:USTF0",1770156502734,2.73362871,99.289,99.205,3.47005232]
["bitfinex-derivatives","SOLF0:USTF0",1770156502939,9.49010233,99.28,99.205,3.47005232]
["bitfinex-derivatives","SOLF0:USTF0",1770156503245,2.73362871,99.299,99.206,3.47005232]
["bitfinex-derivatives","SOLF0:USTF0",1770156503446,2.73362871,99.297,99.206,3.47005232]
["bitfinex-derivatives","SOLF0:USTF0",1770156503642,6.75647362,99.28,99.206,3.47005232]
["bitfinex-derivatives","SOLF0:USTF0",1770156503844,2.93299619,99.279,99.206,3.47005232]
["bitfinex-derivatives","SOLF0:USTF0",1770156504143,2.93299619,99.259,99.167,3.47005232]
["bitfinex-derivatives","SOLF0:USTF0",1770156504350,6.75647362,99.24,99.167,3.47005232]
["bitfinex-derivatives","SOLF0:USTF0",1770156504749,2.93299619,99.239,99.167,3.47005232]
["bitfinex-derivatives","SOLF0:USTF0",1770156506450,2.88478604,99.26,99.167,3.47005232]
["bitfinex-derivatives","SOLF0:USTF0",1770156506847,383.34,99.275,99.167,3.47005232]
["bitfinex-derivatives","SOLF0:USTF0",1770156506848,2.88478604,99.239,99.167,3.47005232]
["bitfinex-derivatives","SOLF0:USTF0",1770156508351,2.88107067,99.236,99.167,3.47005232]
["bitfinex-derivatives","SOLF0:USTF0",1770156510654,2.88638763,99.255,99.167,3.47005232]
["bitfinex-derivatives","SOLF0:USTF0",1770156510853,2.88638763,99.255,99.169,3.47005232]
["bitfinex-derivatives","SOLF0:USTF0",1770156511352,141.1369,99.329,99.204,3.47005232]
["bitfinex-derivatives","SOLF0:USTF0",1770156511547,2.88638763,99.309,99.204,3.47005232]
["bitfinex-derivatives","SOLF0:USTF0",1770156511743,2.88638763,99.309,99.183,141.3424]
["bitfinex-derivatives","SOLF0:USTF0",1770156511744,2.88638763,99.309,99.208,3.47005232]
["bitfinex-derivatives","SOLF0:USTF0",1770156511949,2.88638763,99.309,99.196,141.3244]
["bitfinex-derivatives","SOLF0:USTF0",1770156511950,2.9233194,99.305,99.213,3.47005232]
["bitfinex-derivatives","SOLF0:USTF0",1770156512256,2.9233194,99.305,99.215,3.47005232]
["bitfinex-derivatives","SOLF0:USTF0",1770156512648,2.9233194,99.305,99.196,141.3244]
["bitfinex-derivatives","SOLF0:USTF0",1770156512649,6.75647362,99.27,99.172,3.47005232]
["bitfinex-derivatives","SOLF0:USTF0",1770156512852,2.9233194,99.269,99.179,3.47005232]
["bitfinex-derivatives","SOLF0:USTF0",1770156513053,6.75647362,99.25,99.179,3.47005232]
["bitfinex-derivatives","SOLF0:USTF0",1770156513745,6.75647362,99.25,99.184,3.47005232]
["bitfinex-derivatives","SOLF0:USTF0",1770156513946,2.9233194,99.269,99.184,3.47005232]
["bitfinex-derivatives","SOLF0:USTF0",1770156514151,2.82799157,99.268,99.187,3.47005232]
["bitfinex-derivatives","SOLF0:USTF0",1770156515158,2.82799157,99.255,99.187,3.47005232]
["bitfinex-derivatives","SOLF0:USTF0",1770156515553,9.0804,99.249,99.187,3.47005232]
["bitfinex-derivatives","SOLF0:USTF0",1770156515746,2.76751613,99.248,99.187,3.47005232]
["bitfinex-derivatives","SOLF0:USTF0",1770156515953,9.52398975,99.23,99.168,3.47005232]
["bitfinex-derivatives","SOLF0:USTF0",1770156516348,2.76751613,99.23,99.169,9.0876]
["bitfinex-derivatives","SOLF0:USTF0",1770156516549,2.76751613,99.249,99.17,3.47005232]
["bitfinex-derivatives","SOLF0:USTF0",1770156517155,11.84791613,99.248,99.17,3.47005232]
["bitfinex-derivatives","SOLF0:USTF0",1770156517554,2.64054804,99.247,99.17,3.47005232]
["bitfinex-derivatives","SOLF0:USTF0",1770156518258,2.64054804,99.21,99.165,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770156518447,6.75647362,99.22,99.165,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770156518653,2.64054804,99.219,99.165,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770156518954,2.64054804,99.217,99.165,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770156519257,11.72404804,99.214,99.165,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770156519650,6.75647362,99.23,99.165,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770156519855,2.65390927,99.229,99.165,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770156520557,9.0833,99.217,99.165,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770156521053,9.0817,99.235,99.167,3.47005232]
["bitfinex-derivatives","SOLF0:USTF0",1770156522148,2.60693694,99.226,99.167,3.47005232]
["bitfinex-derivatives","SOLF0:USTF0",1770156523068,2.60693694,99.224,99.165,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770156524059,2.60801918,99.22,99.165,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770156524858,9.0835,99.214,99.165,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770156525563,2.61293777,99.207,99.165,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770156526468,6.76723693,99.21,99.165,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770156526667,2.61293777,99.228,99.165,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770156528472,2.60751736,99.249,99.165,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770156528670,2.60751736,99.249,99.176,3.47005232]
["bitfinex-derivatives","SOLF0:USTF0",1770156529767,9.0807,99.245,99.176,3.47005232]
["bitfinex-derivatives","SOLF0:USTF0",1770156529969,2.54114211,99.244,99.176,3.47005232]
["bitfinex-derivatives","SOLF0:USTF0",1770156530470,9.0813,99.238,99.176,3.47005232]
["bitfinex-derivatives","SOLF0:USTF0",1770156531674,2.58721516,99.262,99.176,3.47005232]
["bitfinex-derivatives","SOLF0:USTF0",1770156532663,2.58721516,99.262,99.188,3.51382033]
["bitfinex-derivatives","SOLF0:USTF0",1770156532664,9.0795,99.258,99.188,3.51382033]
["bitfinex-derivatives","SOLF0:USTF0",1770156533569,9.0803,99.249,99.188,3.51382033]
["bitfinex-derivatives","SOLF0:USTF0",1770156534063,2.59470711,99.281,99.193,3.51382033]
["bitfinex-derivatives","SOLF0:USTF0",1770156535075,9.0786,99.268,99.196,3.81029769]
["bitfinex-derivatives","SOLF0:USTF0",1770156535374,2.59208103,99.275,99.196,3.81029769]
["bitfinex-derivatives","SOLF0:USTF0",1770156535567,2.59208103,99.275,99.206,3.81029769]
["bitfinex-derivatives","SOLF0:USTF0",1770156536471,2.59660553,99.272,99.206,3.81029769]
["bitfinex-derivatives","SOLF0:USTF0",1770156537470,2.59660553,99.268,99.206,3.81029769]
["bitfinex-derivatives","SOLF0:USTF0",1770156537871,9.0748,99.309,99.236,9.0814]
["bitfinex-derivatives","SOLF0:USTF0",1770156538069,3.14520132,99.308,99.236,3.81029769]
["bitfinex-derivatives","SOLF0:USTF0",1770156538470,3.14520132,99.295,99.219,3.81029769]
["bitfinex-derivatives","SOLF0:USTF0",1770156538671,3.14520132,99.279,99.219,3.81029769]
["bitfinex-derivatives","SOLF0:USTF0",1770156539973,3.14520132,99.279,99.199,3.81029769]
["bitfinex-derivatives","SOLF0:USTF0",1770156540476,3.02787714,99.271,99.2,12.89499769]
["bitfinex-derivatives","SOLF0:USTF0",1770156540677,3.02787714,99.271,99.201,3.81029769]
["bitfinex-derivatives","SOLF0:USTF0",1770156540972,3.02787714,99.243,99.172,3.81029769]
["bitfinex-derivatives","SOLF0:USTF0",1770156541165,3.02787714,99.243,99.134,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770156541166,3.02787714,99.261,99.197,3.81029769]
["bitfinex-derivatives","SOLF0:USTF0",1770156541371,3.02787714,99.28,99.222,3.81029769]
["bitfinex-derivatives","SOLF0:USTF0",1770156541677,2.99922656,99.309,99.227,3.81029769]
["bitfinex-derivatives","SOLF0:USTF0",1770156541875,380.3,99.316,99.227,3.81029769]
["bitfinex-derivatives","SOLF0:USTF0",1770156542077,9.0744,99.314,99.244,3.82046842]
["bitfinex-derivatives","SOLF0:USTF0",1770156542277,6.76723693,99.3,99.217,3.82046842]
["bitfinex-derivatives","SOLF0:USTF0",1770156542479,9.0786,99.268,99.187,3.82046842]
["bitfinex-derivatives","SOLF0:USTF0",1770156542769,6.76723693,99.28,99.191,3.82046842]
["bitfinex-derivatives","SOLF0:USTF0",1770156542975,6.76723693,99.28,99.196,3.82046842]
["bitfinex-derivatives","SOLF0:USTF0",1770156543366,9.0777,99.278,99.217,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1770156544474,141.2098,99.278,99.196,3.82046842]
["bitfinex-derivatives","SOLF0:USTF0",1770156544773,6.76723693,99.26,99.176,3.89630812]
["bitfinex-derivatives","SOLF0:USTF0",1770156545672,9.0804,99.248,99.188,9.0859]
["bitfinex-derivatives","SOLF0:USTF0",1770156545872,6.76723693,99.24,99.176,3.89630812]
["bitfinex-derivatives","SOLF0:USTF0",1770156546775,9.0812,99.239,99.176,3.89630812]
["bitfinex-derivatives","SOLF0:USTF0",1770156547481,6.76723693,99.24,99.176,3.89630812]
["bitfinex-derivatives","SOLF0:USTF0",1770156548076,9.0816,99.235,99.134,9.0908]
["bitfinex-derivatives","SOLF0:USTF0",1770156548270,382.9,99.256,99.14,3.93349678]
["bitfinex-derivatives","SOLF0:USTF0",1770156548568,9.0806,99.247,99.145,3.93349678]
["bitfinex-derivatives","SOLF0:USTF0",1770156548775,6.76723693,99.25,99.145,3.93349678]
["bitfinex-derivatives","SOLF0:USTF0",1770156549278,15.84753693,99.25,99.156,3.93349678]
["bitfinex-derivatives","SOLF0:USTF0",1770156551080,141.1969,99.287,99.176,3.93655113]
["bitfinex-derivatives","SOLF0:USTF0",1770156551277,141.1994,99.285,99.176,3.93655113]
["bitfinex-derivatives","SOLF0:USTF0",1770156552178,6.76723693,99.29,99.186,3.98693218]
["bitfinex-derivatives","SOLF0:USTF0",1770156553077,9.0775,99.28,99.191,3.98693218]
["bitfinex-derivatives","SOLF0:USTF0",1770156553577,6.76723693,99.25,99.153,3.94702607]
["bitfinex-derivatives","SOLF0:USTF0",1770156553783,6.76723693,99.23,99.153,3.94702607]
["bitfinex-derivatives","SOLF0:USTF0",1770156554685,6.76723693,99.23,99.157,3.94702607]
["bitfinex-derivatives","SOLF0:USTF0",1770156555381,6.76723693,99.22,99.157,3.94702607]
["bitfinex-derivatives","SOLF0:USTF0",1770156555886,6.76723693,99.24,99.157,3.94702607]
["bitfinex-derivatives","SOLF0:USTF0",1770156556279,384.92,99.239,99.157,3.94702607]
["bitfinex-derivatives","SOLF0:USTF0",1770156556778,9.0822,99.228,99.157,3.94702607]
["bitfinex-derivatives","SOLF0:USTF0",1770156556984,384.92,99.239,99.162,3.89110044]
["bitfinex-derivatives","SOLF0:USTF0",1770156557177,6.76723693,99.24,99.162,3.89110044]
["bitfinex-derivatives","SOLF0:USTF0",1770156557786,210.2,99.248,99.168,3.90277835]
["bitfinex-derivatives","SOLF0:USTF0",1770156558582,210.2,99.248,99.184,9.0862]
["bitfinex-derivatives","SOLF0:USTF0",1770156558781,210.2,99.248,99.168,3.90277835]
["bitfinex-derivatives","SOLF0:USTF0",1770156558782,6.76723693,99.24,99.168,3.90277835]
["bitfinex-derivatives","SOLF0:USTF0",1770156559383,6.76723693,99.24,99.17,3.90277835]
["bitfinex-derivatives","SOLF0:USTF0",1770156559885,251.66,99.252,99.187,9.0859]
["bitfinex-derivatives","SOLF0:USTF0",1770156560280,6.76723693,99.26,99.187,9.0859]
["bitfinex-derivatives","SOLF0:USTF0",1770156560685,9.0795,99.258,99.187,9.0859]
["bitfinex-derivatives","SOLF0:USTF0",1770156561887,9.0804,99.248,99.177,9.0868]
["bitfinex-derivatives","SOLF0:USTF0",1770156562087,9.0804,99.248,99.177,12.99694158]
["bitfinex-derivatives","SOLF0:USTF0",1770156562389,9.0805,99.248,99.178,3.91014158]
["bitfinex-derivatives","SOLF0:USTF0",1770156562592,384.36,99.255,99.178,3.91014158]
["bitfinex-derivatives","SOLF0:USTF0",1770156562992,9.0803,99.249,99.179,9.0866]
["bitfinex-derivatives","SOLF0:USTF0",1770156563685,384.36,99.255,99.191,3.91289464]
["bitfinex-derivatives","SOLF0:USTF0",1770156563890,6.76723693,99.26,99.191,3.91289464]
["bitfinex-derivatives","SOLF0:USTF0",1770156564590,9.0794,99.259,99.193,9.0854]
["bitfinex-derivatives","SOLF0:USTF0",1770156564790,6.76723693,99.26,99.173,3.91289464]
["bitfinex-derivatives","SOLF0:USTF0",1770156565394,384.48,99.259,99.173,3.91289464]
["bitfinex-derivatives","SOLF0:USTF0",1770156565793,9.0802,99.25,99.181,9.0865]
["bitfinex-derivatives","SOLF0:USTF0",1770156565991,384.48,99.259,99.182,3.90870662]
["bitfinex-derivatives","SOLF0:USTF0",1770156567696,9.0795,99.258,99.191,9.0856]
["bitfinex-derivatives","SOLF0:USTF0",1770156568386,328.26,99.257,99.191,9.0856]
["bitfinex-derivatives","SOLF0:USTF0",1770156568596,9.0798,99.255,99.191,9.0856]
["bitfinex-derivatives","SOLF0:USTF0",1770156569893,9.0798,99.255,99.182,3.90870662]
["bitfinex-derivatives","SOLF0:USTF0",1770156569894,9.0798,99.255,99.199,9.0849]
["bitfinex-derivatives","SOLF0:USTF0",1770156570592,328.26,99.257,99.178,141.35]
["bitfinex-derivatives","SOLF0:USTF0",1770156570593,328.26,99.257,99.194,3.9449194]
["bitfinex-derivatives","SOLF0:USTF0",1770156571189,141.151,99.319,99.21,3.9449194]
["bitfinex-derivatives","SOLF0:USTF0",1770156571190,9.0773,99.282,99.21,3.9449194]
["bitfinex-derivatives","SOLF0:USTF0",1770156571599,393.72723693,99.3,99.21,3.9449194]
["bitfinex-derivatives","SOLF0:USTF0",1770156571796,6.76723693,99.31,99.224,3.93098098]
["bitfinex-derivatives","SOLF0:USTF0",1770156571992,6.76723693,99.33,99.224,3.93098098]
["bitfinex-derivatives","SOLF0:USTF0",1770156572188,387.12,99.329,99.244,3.93098098]
["bitfinex-derivatives","SOLF0:USTF0",1770156572690,9.0712,99.349,99.261,3.93098098]
["bitfinex-derivatives","SOLF0:USTF0",1770156573492,9.0712,99.349,99.265,3.93098098]
["bitfinex-derivatives","SOLF0:USTF0",1770156574194,9.0726,99.334,99.265,3.93098098]
["bitfinex-derivatives","SOLF0:USTF0",1770156574398,6.76723693,99.35,99.265,3.93098098]
["bitfinex-derivatives","SOLF0:USTF0",1770156574898,6.76723693,99.37,99.267,3.83576906]
["bitfinex-derivatives","SOLF0:USTF0",1770156575097,141.0819,99.368,99.267,3.83576906]
["bitfinex-derivatives","SOLF0:USTF0",1770156575292,9.0706,99.355,99.271,3.83576906]
["bitfinex-derivatives","SOLF0:USTF0",1770156576904,6.76723693,99.3,99.227,3.8116002]
["bitfinex-derivatives","SOLF0:USTF0",1770156577201,6.76723693,99.3,99.208,141.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770156577202,6.76723693,99.32,99.229,3.8116002]
["bitfinex-derivatives","SOLF0:USTF0",1770156577500,208.5,99.319,99.229,3.8116002]
["bitfinex-derivatives","SOLF0:USTF0",1770156578096,208.5,99.319,99.241,3.70835612]
["bitfinex-derivatives","SOLF0:USTF0",1770156578295,0.21839803,99.318,99.241,3.70835612]
["bitfinex-derivatives","SOLF0:USTF0",1770156578894,0.21839803,99.318,99.218,141.2929]
["bitfinex-derivatives","SOLF0:USTF0",1770156578895,9.29069803,99.336,99.243,3.70835612]
["bitfinex-derivatives","SOLF0:USTF0",1770156579698,9.29069803,99.336,99.252,3.68895275]
["bitfinex-derivatives","SOLF0:USTF0",1770156579892,0.25720478,99.335,99.252,3.68895275]
["bitfinex-derivatives","SOLF0:USTF0",1770156580500,0.25720478,99.335,99.261,3.68895275]
["bitfinex-derivatives","SOLF0:USTF0",1770156581408,0.25720478,99.335,99.263,3.68895275]
["bitfinex-derivatives","SOLF0:USTF0",1770156582400,0.26267447,99.333,99.234,3.6862179]
["bitfinex-derivatives","SOLF0:USTF0",1770156583002,0.26267447,99.319,99.234,3.6862179]
["bitfinex-derivatives","SOLF0:USTF0",1770156583197,0.26267447,99.318,99.244,12.7669179]
["bitfinex-derivatives","SOLF0:USTF0",1770156583398,0.26267447,99.318,99.245,3.6862179]
["bitfinex-derivatives","SOLF0:USTF0",1770156583598,6.76723693,99.32,99.245,3.6862179]
["bitfinex-derivatives","SOLF0:USTF0",1770156583599,0.13425695,99.316,99.245,3.6862179]
["bitfinex-derivatives","SOLF0:USTF0",1770156584506,0.13425695,99.309,99.245,3.6862179]
["bitfinex-derivatives","SOLF0:USTF0",1770156585004,0.13425695,99.309,99.245,12.7668179]
["bitfinex-derivatives","SOLF0:USTF0",1770156587410,0.13425695,99.309,99.254,9.0798]
["bitfinex-derivatives","SOLF0:USTF0",1770156591812,0.12122526,99.33,99.27,3.75850665]
["bitfinex-derivatives","SOLF0:USTF0",1770156592009,0.12122526,99.33,99.253,3.75850665]
["bitfinex-derivatives","SOLF0:USTF0",1770156593212,0.12122526,99.327,99.262,12.83750665]
["bitfinex-derivatives","SOLF0:USTF0",1770156593815,6.75565546,99.32,99.262,12.83750665]
["bitfinex-derivatives","SOLF0:USTF0",1770156594815,9.0741,99.317,99.262,12.83750665]
["bitfinex-derivatives","SOLF0:USTF0",1770156595610,0.15890576,99.313,99.239,3.73748558]
["bitfinex-derivatives","SOLF0:USTF0",1770156596612,9.0748,99.31,99.251,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1770156596813,0.18623303,99.309,99.251,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1770156597015,6.75565546,99.3,99.241,3.72382195]
["bitfinex-derivatives","SOLF0:USTF0",1770156597817,6.75565546,99.3,99.246,3.68371297]
["bitfinex-derivatives","SOLF0:USTF0",1770156598218,0.26645099,99.299,99.246,3.68371297]
["bitfinex-derivatives","SOLF0:USTF0",1770156598813,141.1169,99.343,99.227,141.2797]
["bitfinex-derivatives","SOLF0:USTF0",1770156598814,210.36,99.354,99.249,3.68371297]
["bitfinex-derivatives","SOLF0:USTF0",1770156599013,388.30092591,99.382,99.243,141.2578]
["bitfinex-derivatives","SOLF0:USTF0",1770156599014,0.26645099,99.353,99.266,3.68371297]
["bitfinex-derivatives","SOLF0:USTF0",1770156599208,0.26645099,99.353,99.278,3.68371297]
["bitfinex-derivatives","SOLF0:USTF0",1770156599507,0.26645099,99.353,99.3,9.0756]
["bitfinex-derivatives","SOLF0:USTF0",1770156600410,0.26645099,99.353,99.294,3.68371297]
["bitfinex-derivatives","SOLF0:USTF0",1770156600613,0.19781826,99.374,99.308,3.71802933]
["bitfinex-derivatives","SOLF0:USTF0",1770156600811,388.30092591,99.382,99.332,3.71802933]
["bitfinex-derivatives","SOLF0:USTF0",1770156601012,6.75565546,99.35,99.297,3.71802933]
["bitfinex-derivatives","SOLF0:USTF0",1770156601410,0.19781826,99.376,99.297,3.71802933]
["bitfinex-derivatives","SOLF0:USTF0",1770156601612,0.19781826,99.376,99.316,3.89614166]
["bitfinex-derivatives","SOLF0:USTF0",1770156603518,6.75565546,99.36,99.296,3.89614166]
["bitfinex-derivatives","SOLF0:USTF0",1770156603821,390.96,99.359,99.296,3.89614166]
["bitfinex-derivatives","SOLF0:USTF0",1770156604618,9.0703,99.358,99.296,3.89614166]
["bitfinex-derivatives","SOLF0:USTF0",1770156606517,390.96,99.359,99.296,3.89614166]
["bitfinex-derivatives","SOLF0:USTF0",1770156606916,390.96,99.359,99.308,9.0748]
["bitfinex-derivatives","SOLF0:USTF0",1770156607117,390.96,99.359,99.296,3.89614166]
["bitfinex-derivatives","SOLF0:USTF0",1770156608828,9.0705,99.357,99.296,3.89614166]
["bitfinex-derivatives","SOLF0:USTF0",1770156609616,390.96,99.359,99.296,3.89614166]
["bitfinex-derivatives","SOLF0:USTF0",1770156610728,9.0711,99.35,99.296,3.89614166]
["bitfinex-derivatives","SOLF0:USTF0",1770156611329,390.96,99.359,99.296,3.89614166]
["bitfinex-derivatives","SOLF0:USTF0",1770156611924,390.96,99.359,99.299,3.85047907]
["bitfinex-derivatives","SOLF0:USTF0",1770156613228,9.0694,99.369,99.299,3.85047907]
["bitfinex-derivatives","SOLF0:USTF0",1770156613535,404.5294,99.369,99.299,3.85047907]
["bitfinex-derivatives","SOLF0:USTF0",1770156613831,404.5294,99.369,99.304,3.86096628]
["bitfinex-derivatives","SOLF0:USTF0",1770156614721,404.5294,99.369,99.306,3.86096628]
["bitfinex-derivatives","SOLF0:USTF0",1770156615525,6.75565546,99.35,99.268,3.86096628]
["bitfinex-derivatives","SOLF0:USTF0",1770156615827,6.75565546,99.35,99.278,9.0776]
["bitfinex-derivatives","SOLF0:USTF0",1770156616021,15.82675546,99.35,99.278,12.92638136]
["bitfinex-derivatives","SOLF0:USTF0",1770156616227,15.82675546,99.35,99.279,3.84878136]
["bitfinex-derivatives","SOLF0:USTF0",1770156616424,396.56,99.349,99.279,3.84878136]
["bitfinex-derivatives","SOLF0:USTF0",1770156616730,396.56,99.349,99.292,9.0763]
["bitfinex-derivatives","SOLF0:USTF0",1770156619329,9.0716,99.345,99.283,9.0771]
["bitfinex-derivatives","SOLF0:USTF0",1770156621132,9.0716,99.345,99.284,3.91171527]
["bitfinex-derivatives","SOLF0:USTF0",1770156621327,398.8,99.344,99.284,3.91171527]
["bitfinex-derivatives","SOLF0:USTF0",1770156622735,398.8,99.344,99.294,9.0761]
["bitfinex-derivatives","SOLF0:USTF0",1770156623128,398.8,99.344,99.284,3.91171527]
["bitfinex-derivatives","SOLF0:USTF0",1770156623533,398.8,99.344,99.288,3.94366719]
["bitfinex-derivatives","SOLF0:USTF0",1770156624235,9.0704,99.357,99.288,3.94366719]
["bitfinex-derivatives","SOLF0:USTF0",1770156624535,2.36218561,99.33,99.288,3.94366719]
["bitfinex-derivatives","SOLF0:USTF0",1770156625839,2.36218561,99.33,99.289,9.0766]
["bitfinex-derivatives","SOLF0:USTF0",1770156628130,2.36218561,99.33,99.289,13.08653088]
["bitfinex-derivatives","SOLF0:USTF0",1770156628436,2.36218561,99.34,99.304,13.08513088]
["bitfinex-derivatives","SOLF0:USTF0",1770156628637,2.36218561,99.35,99.304,13.08513088]
["bitfinex-derivatives","SOLF0:USTF0",1770156629135,9.0695,99.368,99.309,9.0747]
["bitfinex-derivatives","SOLF0:USTF0",1770156629337,2.36218561,99.35,99.309,9.0747]
["bitfinex-derivatives","SOLF0:USTF0",1770156631638,2.36218561,99.36,99.31,4.04891038]
["bitfinex-derivatives","SOLF0:USTF0",1770156631837,2.36218561,99.37,99.313,4.04891038]
["bitfinex-derivatives","SOLF0:USTF0",1770156632043,2.36218561,99.36,99.313,4.04891038]
["bitfinex-derivatives","SOLF0:USTF0",1770156632542,2.36218561,99.36,99.315,9.0743]
["bitfinex-derivatives","SOLF0:USTF0",1770156632741,9.01712398,99.442,99.316,4.04891038]
["bitfinex-derivatives","SOLF0:USTF0",1770156632938,2.36218561,99.37,99.316,4.04891038]
["bitfinex-derivatives","SOLF0:USTF0",1770156633343,2.36218561,99.37,99.319,4.04891038]
["bitfinex-derivatives","SOLF0:USTF0",1770156634250,2.36218561,99.38,99.322,4.05270474]
["bitfinex-derivatives","SOLF0:USTF0",1770156635650,2.36218561,99.39,99.325,4.10059331]
["bitfinex-derivatives","SOLF0:USTF0",1770156636554,2.36218561,99.38,99.325,4.10059331]
["bitfinex-derivatives","SOLF0:USTF0",1770156636748,2.36218561,99.37,99.325,4.10059331]
["bitfinex-derivatives","SOLF0:USTF0",1770156637148,2.36218561,99.37,99.328,4.10059331]
["bitfinex-derivatives","SOLF0:USTF0",1770156637551,398.7,99.405,99.328,4.10059331]
["bitfinex-derivatives","SOLF0:USTF0",1770156637951,2.36218561,99.37,99.328,4.10059331]
["bitfinex-derivatives","SOLF0:USTF0",1770156638251,140.9646,99.45,99.328,4.10059331]
["bitfinex-derivatives","SOLF0:USTF0",1770156638451,2.36218561,99.38,99.329,4.16335411]
["bitfinex-derivatives","SOLF0:USTF0",1770156638947,2.36218561,99.39,99.329,4.16335411]
["bitfinex-derivatives","SOLF0:USTF0",1770156639344,1.75159556,99.409,99.339,4.16335411]
["bitfinex-derivatives","SOLF0:USTF0",1770156639543,2.36218561,99.39,99.339,4.16335411]
["bitfinex-derivatives","SOLF0:USTF0",1770156639754,398.12,99.436,99.339,4.16335411]
["bitfinex-derivatives","SOLF0:USTF0",1770156639951,2.36218561,99.4,99.342,3.98187418]
["bitfinex-derivatives","SOLF0:USTF0",1770156641144,2.36218561,99.4,99.36,9.0701]
["bitfinex-derivatives","SOLF0:USTF0",1770156641754,2.36218561,99.4,99.36,13.06126903]
["bitfinex-derivatives","SOLF0:USTF0",1770156642152,2.36218561,99.4,99.362,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1770156642456,2.36218561,99.4,99.362,13.06106903]
["bitfinex-derivatives","SOLF0:USTF0",1770156642654,2.36218561,99.41,99.365,13.06086903]
["bitfinex-derivatives","SOLF0:USTF0",1770156642853,2.36218561,99.4,99.365,13.06086903]
["bitfinex-derivatives","SOLF0:USTF0",1770156644657,2.36218561,99.42,99.375,4.03669799]
["bitfinex-derivatives","SOLF0:USTF0",1770156644856,2.36218561,99.43,99.375,4.03669799]
["bitfinex-derivatives","SOLF0:USTF0",1770156645163,2.36218561,99.42,99.375,4.03669799]
["bitfinex-derivatives","SOLF0:USTF0",1770156645757,2.36218561,99.42,99.377,4.02033678]
["bitfinex-derivatives","SOLF0:USTF0",1770156646459,2.35801705,99.42,99.377,4.02033678]
["bitfinex-derivatives","SOLF0:USTF0",1770156646859,2.35801705,99.42,99.384,9.0679]
["bitfinex-derivatives","SOLF0:USTF0",1770156648852,2.35801705,99.42,99.384,13.12897204]
["bitfinex-derivatives","SOLF0:USTF0",1770156649049,2.35801705,99.42,99.386,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1770156649259,2.35801705,99.43,99.386,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1770156650061,2.35801705,99.43,99.389,4.07724751]
["bitfinex-derivatives","SOLF0:USTF0",1770156651864,9.0625,99.444,99.389,4.07724751]
["bitfinex-derivatives","SOLF0:USTF0",1770156652062,2.35801705,99.43,99.389,4.07724751]
["bitfinex-derivatives","SOLF0:USTF0",1770156656760,2.35801705,99.44,99.389,4.07724751]
["bitfinex-derivatives","SOLF0:USTF0",1770156656962,2.35801705,99.46,99.401,4.21607727]
["bitfinex-derivatives","SOLF0:USTF0",1770156658359,2.35801705,99.46,99.413,9.0653]
["bitfinex-derivatives","SOLF0:USTF0",1770156658555,2.35801705,99.46,99.401,4.21607727]
["bitfinex-derivatives","SOLF0:USTF0",1770156658956,1.75041057,99.479,99.422,9.0645]
["bitfinex-derivatives","SOLF0:USTF0",1770156659161,2.35801705,99.47,99.414,4.23369792]
["bitfinex-derivatives","SOLF0:USTF0",1770156659359,1.75041057,99.479,99.414,4.23369792]
["bitfinex-derivatives","SOLF0:USTF0",1770156659665,9.0593,99.48,99.439,9.0629]
["bitfinex-derivatives","SOLF0:USTF0",1770156659666,2.35801705,99.48,99.439,9.0629]
["bitfinex-derivatives","SOLF0:USTF0",1770156660066,2.35801705,99.48,99.427,4.23369792]
["bitfinex-derivatives","SOLF0:USTF0",1770156660271,2.35801705,99.44,99.397,4.29365347]
["bitfinex-derivatives","SOLF0:USTF0",1770156660566,2.35801705,99.41,99.373,4.29365347]
["bitfinex-derivatives","SOLF0:USTF0",1770156660768,2.35801705,99.4,99.373,4.29365347]
["bitfinex-derivatives","SOLF0:USTF0",1770156661065,2.35801705,99.4,99.375,9.0688]
["bitfinex-derivatives","SOLF0:USTF0",1770156661257,0.70034716,99.4,99.375,9.0688]
["bitfinex-derivatives","SOLF0:USTF0",1770156661655,0.70034716,99.4,99.373,4.29365347]
["bitfinex-derivatives","SOLF0:USTF0",1770156661860,2.35801705,99.39,99.343,4.1709375]
["bitfinex-derivatives","SOLF0:USTF0",1770156662065,2.35801705,99.37,99.325,4.1709375]
["bitfinex-derivatives","SOLF0:USTF0",1770156662261,2.35801705,99.36,99.325,4.1709375]
["bitfinex-derivatives","SOLF0:USTF0",1770156662563,6.7474588,99.37,99.308,4.1709375]
["bitfinex-derivatives","SOLF0:USTF0",1770156663770,6.7474588,99.37,99.31,4.2717097]
["bitfinex-derivatives","SOLF0:USTF0",1770156664572,141.0143,99.415,99.31,4.2717097]
["bitfinex-derivatives","SOLF0:USTF0",1770156664573,6.7474588,99.43,99.338,4.2717097]
["bitfinex-derivatives","SOLF0:USTF0",1770156664773,6.7474588,99.43,99.345,4.2717097]
["bitfinex-derivatives","SOLF0:USTF0",1770156664970,9.0639,99.429,99.363,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1770156665169,9.0639,99.429,99.347,4.2717097]
["bitfinex-derivatives","SOLF0:USTF0",1770156665170,6.7474588,99.43,99.347,4.2717097]
["bitfinex-derivatives","SOLF0:USTF0",1770156665367,6.7474588,99.41,99.347,4.2717097]
["bitfinex-derivatives","SOLF0:USTF0",1770156666073,6.7474588,99.41,99.348,4.45476032]
["bitfinex-derivatives","SOLF0:USTF0",1770156666270,6.7474588,99.43,99.348,4.45476032]
["bitfinex-derivatives","SOLF0:USTF0",1770156666575,9.0659,99.407,99.348,4.45476032]
["bitfinex-derivatives","SOLF0:USTF0",1770156667272,9.065,99.417,99.349,13.52586032]
["bitfinex-derivatives","SOLF0:USTF0",1770156668672,9.065,99.417,99.354,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1770156670075,9.064,99.427,99.354,4.45953881]
["bitfinex-derivatives","SOLF0:USTF0",1770156671672,9.064,99.427,99.362,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1770156671868,6.7474588,99.43,99.361,4.47432339]
["bitfinex-derivatives","SOLF0:USTF0",1770156672074,6.7474588,99.45,99.377,4.47432339]
["bitfinex-derivatives","SOLF0:USTF0",1770156672273,6.7474588,99.47,99.392,4.47432339]
["bitfinex-derivatives","SOLF0:USTF0",1770156672573,9.0602,99.469,99.392,4.47432339]
["bitfinex-derivatives","SOLF0:USTF0",1770156672771,6.7474588,99.47,99.409,9.0656]
["bitfinex-derivatives","SOLF0:USTF0",1770156672975,322.96,99.484,99.41,4.47432339]
["bitfinex-derivatives","SOLF0:USTF0",1770156673277,9.0571,99.504,99.42,4.47432339]
["bitfinex-derivatives","SOLF0:USTF0",1770156674176,6.7474588,99.51,99.396,141.0407]
["bitfinex-derivatives","SOLF0:USTF0",1770156674177,9.0583,99.49,99.422,4.46347554]
["bitfinex-derivatives","SOLF0:USTF0",1770156675271,9.0572,99.503,99.422,4.46347554]
["bitfinex-derivatives","SOLF0:USTF0",1770156676276,9.0572,99.503,99.424,4.47206264]
["bitfinex-derivatives","SOLF0:USTF0",1770156677479,9.0572,99.503,99.427,4.47206264]
["bitfinex-derivatives","SOLF0:USTF0",1770156677780,9.0581,99.493,99.427,4.47206264]
["bitfinex-derivatives","SOLF0:USTF0",1770156678581,9.0581,99.493,99.4,6.7474588]
["bitfinex-derivatives","SOLF0:USTF0",1770156678582,6.7474588,99.48,99.41,4.49498115]
["bitfinex-derivatives","SOLF0:USTF0",1770156678876,140.9138,99.486,99.41,4.49498115]
["bitfinex-derivatives","SOLF0:USTF0",1770156678877,6.7474588,99.46,99.41,4.49498115]
["bitfinex-derivatives","SOLF0:USTF0",1770156679078,6.7474588,99.46,99.362,355.94]
["bitfinex-derivatives","SOLF0:USTF0",1770156679379,9.0612,99.459,99.378,4.49498115]
["bitfinex-derivatives","SOLF0:USTF0",1770156679770,6.7474588,99.46,99.378,4.49498115]
["bitfinex-derivatives","SOLF0:USTF0",1770156679970,6.7474588,99.48,99.39,4.45563832]
["bitfinex-derivatives","SOLF0:USTF0",1770156680773,400.64,99.487,99.39,4.45563832]
["bitfinex-derivatives","SOLF0:USTF0",1770156680970,400.64,99.487,99.399,4.455978]
["bitfinex-derivatives","SOLF0:USTF0",1770156680971,6.7474588,99.48,99.399,4.455978]
["bitfinex-derivatives","SOLF0:USTF0",1770156681379,6.7474588,99.48,99.402,4.455978]
["bitfinex-derivatives","SOLF0:USTF0",1770156682270,6.7474588,99.46,99.364,401.6]
["bitfinex-derivatives","SOLF0:USTF0",1770156682482,6.7474588,99.46,99.369,4.49408585]
["bitfinex-derivatives","SOLF0:USTF0",1770156682788,6.7474588,99.44,99.369,4.49408585]
["bitfinex-derivatives","SOLF0:USTF0",1770156683379,9.0632,99.437,99.369,4.49408585]
["bitfinex-derivatives","SOLF0:USTF0",1770156684083,9.064,99.428,99.369,4.49408585]
["bitfinex-derivatives","SOLF0:USTF0",1770156684381,6.7474588,99.44,99.369,4.49408585]
["bitfinex-derivatives","SOLF0:USTF0",1770156685274,9.0631,99.438,99.374,4.49429587]
["bitfinex-derivatives","SOLF0:USTF0",1770156685479,6.7474588,99.46,99.376,4.49429587]
["bitfinex-derivatives","SOLF0:USTF0",1770156685678,6.7474588,99.48,99.389,141.0495]
["bitfinex-derivatives","SOLF0:USTF0",1770156685882,9.0586,99.487,99.423,9.0644]
["bitfinex-derivatives","SOLF0:USTF0",1770156687181,140.887,99.505,99.42,4.51007081]
["bitfinex-derivatives","SOLF0:USTF0",1770156687182,9.0594,99.478,99.42,4.51007081]
["bitfinex-derivatives","SOLF0:USTF0",1770156688182,9.0594,99.478,99.421,9.0645]
["bitfinex-derivatives","SOLF0:USTF0",1770156688388,9.0585,99.488,99.421,9.0645]
["bitfinex-derivatives","SOLF0:USTF0",1770156688983,9.0594,99.478,99.421,9.0645]
["bitfinex-derivatives","SOLF0:USTF0",1770156689477,6.7474588,99.49,99.421,9.0645]
["bitfinex-derivatives","SOLF0:USTF0",1770156689677,9.0585,99.488,99.421,9.0645]
["bitfinex-derivatives","SOLF0:USTF0",1770156691176,9.0593,99.479,99.421,9.0645]
["bitfinex-derivatives","SOLF0:USTF0",1770156692580,6.7474588,99.49,99.429,9.0638]
["bitfinex-derivatives","SOLF0:USTF0",1770156693283,9.0584,99.489,99.429,9.0638]
["bitfinex-derivatives","SOLF0:USTF0",1770156693883,9.0592,99.48,99.422,4.51458566]
["bitfinex-derivatives","SOLF0:USTF0",1770156696375,6.7474588,99.49,99.424,4.50313775]
["bitfinex-derivatives","SOLF0:USTF0",1770156696682,9.0583,99.49,99.424,4.50313775]
["bitfinex-derivatives","SOLF0:USTF0",1770156697078,9.0571,99.503,99.438,4.50313775]
["bitfinex-derivatives","SOLF0:USTF0",1770156697385,401.34,99.542,99.445,4.50313775]
["bitfinex-derivatives","SOLF0:USTF0",1770156697589,401.34,99.542,99.448,4.50313775]
["bitfinex-derivatives","SOLF0:USTF0",1770156698189,9.0553,99.524,99.466,4.52247108]
["bitfinex-derivatives","SOLF0:USTF0",1770156700790,9.0561,99.515,99.466,4.52247108]
["bitfinex-derivatives","SOLF0:USTF0",1770156701687,6.7474588,99.53,99.466,4.52247108]
["bitfinex-derivatives","SOLF0:USTF0",1770156701688,9.0552,99.525,99.466,4.52247108]
["bitfinex-derivatives","SOLF0:USTF0",1770156702186,401.1,99.532,99.466,4.52247108]
["bitfinex-derivatives","SOLF0:USTF0",1770156703291,9.0547,99.53,99.466,4.52247108]
["bitfinex-derivatives","SOLF0:USTF0",1770156705089,9.0525,99.554,99.466,4.52247108]
["bitfinex-derivatives","SOLF0:USTF0",1770156705293,368.5074588,99.56,99.466,4.52247108]
["bitfinex-derivatives","SOLF0:USTF0",1770156705493,6.7474588,99.54,99.466,4.52247108]
["bitfinex-derivatives","SOLF0:USTF0",1770156705787,9.0538,99.54,99.466,4.52247108]
["bitfinex-derivatives","SOLF0:USTF0",1770156706191,9.0538,99.54,99.449,140.9645]
["bitfinex-derivatives","SOLF0:USTF0",1770156706192,9.0538,99.54,99.472,4.41549505]
["bitfinex-derivatives","SOLF0:USTF0",1770156707688,9.0538,99.54,99.477,4.46966928]
["bitfinex-derivatives","SOLF0:USTF0",1770156708391,9.0538,99.54,99.449,140.9645]
["bitfinex-derivatives","SOLF0:USTF0",1770156708392,6.72591251,99.53,99.45,4.46966928]
["bitfinex-derivatives","SOLF0:USTF0",1770156709288,401.38,99.529,99.45,4.46966928]
["bitfinex-derivatives","SOLF0:USTF0",1770156709688,9.0555,99.521,99.468,9.0602]
["bitfinex-derivatives","SOLF0:USTF0",1770156710491,401.38,99.529,99.478,9.0594]
["bitfinex-derivatives","SOLF0:USTF0",1770156711683,9.0549,99.528,99.478,9.0594]
["bitfinex-derivatives","SOLF0:USTF0",1770156711887,401.38,99.529,99.487,9.0585]
["bitfinex-derivatives","SOLF0:USTF0",1770156712288,401.38,99.529,99.465,4.46059178]
["bitfinex-derivatives","SOLF0:USTF0",1770156713187,140.8316,99.544,99.465,4.46059178]
["bitfinex-derivatives","SOLF0:USTF0",1770156713393,401.36,99.543,99.465,4.46059178]
["bitfinex-derivatives","SOLF0:USTF0",1770156713886,9.0543,99.534,99.468,4.64031538]
["bitfinex-derivatives","SOLF0:USTF0",1770156714494,9.0534,99.544,99.47,4.64031538]
["bitfinex-derivatives","SOLF0:USTF0",1770156715898,9.0542,99.536,99.482,4.79455538]
["bitfinex-derivatives","SOLF0:USTF0",1770156717094,9.053,99.548,99.485,4.79455538]
["bitfinex-derivatives","SOLF0:USTF0",1770156718797,9.053,99.548,99.488,4.80430393]
["bitfinex-derivatives","SOLF0:USTF0",1770156719196,9.0517,99.563,99.488,4.80430393]
["bitfinex-derivatives","SOLF0:USTF0",1770156720303,1.74873932,99.579,99.492,4.81236933]
["bitfinex-derivatives","SOLF0:USTF0",1770156720503,6.72591251,99.6,99.492,4.81236933]
["bitfinex-derivatives","SOLF0:USTF0",1770156720800,1.7483835,99.599,99.492,4.81236933]
["bitfinex-derivatives","SOLF0:USTF0",1770156721200,1.7483835,99.599,99.541,140.8349]
["bitfinex-derivatives","SOLF0:USTF0",1770156721497,6.72591251,99.62,99.547,4.81236933]
["bitfinex-derivatives","SOLF0:USTF0",1770156721697,6.72591251,99.6,99.519,4.8591808]
["bitfinex-derivatives","SOLF0:USTF0",1770156722102,6.72591251,99.6,99.52,4.8591808]
["bitfinex-derivatives","SOLF0:USTF0",1770156722304,401.28,99.61,99.526,4.8591808]
["bitfinex-derivatives","SOLF0:USTF0",1770156722707,6.72591251,99.63,99.515,140.8709]
["bitfinex-derivatives","SOLF0:USTF0",1770156722708,6.72591251,99.63,99.541,4.8591808]
["bitfinex-derivatives","SOLF0:USTF0",1770156723001,401.26,99.632,99.541,4.8591808]
["bitfinex-derivatives","SOLF0:USTF0",1770156723201,410.3054,99.632,99.552,4.8591808]
["bitfinex-derivatives","SOLF0:USTF0",1770156724304,9.0454,99.632,99.552,4.8591808]
["bitfinex-derivatives","SOLF0:USTF0",1770156724707,9.0454,99.632,99.559,4.89848862]
["bitfinex-derivatives","SOLF0:USTF0",1770156725008,6.72591251,99.63,99.559,4.89848862]
["bitfinex-derivatives","SOLF0:USTF0",1770156726309,401.14,99.629,99.559,4.89848862]
["bitfinex-derivatives","SOLF0:USTF0",1770156726505,9.0461,99.625,99.559,4.89848862]
["bitfinex-derivatives","SOLF0:USTF0",1770156727203,401.14,99.629,99.559,4.89848862]
["bitfinex-derivatives","SOLF0:USTF0",1770156727603,6.72591251,99.65,99.587,9.0495]
["bitfinex-derivatives","SOLF0:USTF0",1770156727814,140.5752,99.726,99.625,4.94338121]
["bitfinex-derivatives","SOLF0:USTF0",1770156728007,6.72591251,99.7,99.607,4.94338121]
["bitfinex-derivatives","SOLF0:USTF0",1770156728209,9.0413,99.677,99.607,4.94338121]
["bitfinex-derivatives","SOLF0:USTF0",1770156728599,6.72591251,99.67,99.607,4.94338121]
["bitfinex-derivatives","SOLF0:USTF0",1770156728801,6.72591251,99.66,99.607,4.94338121]
["bitfinex-derivatives","SOLF0:USTF0",1770156729007,6.72591251,99.66,99.589,4.94338121]
["bitfinex-derivatives","SOLF0:USTF0",1770156729207,401.1,99.659,99.579,4.94338121]
["bitfinex-derivatives","SOLF0:USTF0",1770156729403,401.1,99.659,99.586,4.94338121]
["bitfinex-derivatives","SOLF0:USTF0",1770156729913,401.1,99.659,99.6,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1770156730612,401.1,99.659,99.589,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1770156730815,6.72591251,99.65,99.589,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1770156731307,6.72591251,99.63,99.586,4.94338121]
["bitfinex-derivatives","SOLF0:USTF0",1770156731512,6.72591251,99.63,99.566,5.03661814]
["bitfinex-derivatives","SOLF0:USTF0",1770156731708,6.72591251,99.63,99.568,9.0512]
["bitfinex-derivatives","SOLF0:USTF0",1770156731908,6.72591251,99.63,99.566,5.03661814]
["bitfinex-derivatives","SOLF0:USTF0",1770156732109,6.72591251,99.65,99.576,5.08093278]
["bitfinex-derivatives","SOLF0:USTF0",1770156732303,9.0439,99.649,99.577,9.0503]
["bitfinex-derivatives","SOLF0:USTF0",1770156732506,6.72591251,99.65,99.578,5.08093278]
["bitfinex-derivatives","SOLF0:USTF0",1770156733310,9.0432,99.657,99.583,9.0498]
["bitfinex-derivatives","SOLF0:USTF0",1770156733712,9.0432,99.657,99.584,5.0688011]
["bitfinex-derivatives","SOLF0:USTF0",1770156734009,6.72591251,99.66,99.591,5.0688011]
["bitfinex-derivatives","SOLF0:USTF0",1770156734202,6.72591251,99.64,99.562,5.0688011]
["bitfinex-derivatives","SOLF0:USTF0",1770156734607,9.0448,99.639,99.564,14.1203011]
["bitfinex-derivatives","SOLF0:USTF0",1770156735111,9.0448,99.639,99.569,9.0511]
["bitfinex-derivatives","SOLF0:USTF0",1770156736415,6.72591251,99.64,99.58,5.10286306]
["bitfinex-derivatives","SOLF0:USTF0",1770156736915,6.72591251,99.66,99.58,5.10286306]
["bitfinex-derivatives","SOLF0:USTF0",1770156737214,9.0433,99.656,99.58,5.10286306]
["bitfinex-derivatives","SOLF0:USTF0",1770156737617,6.72591251,99.66,99.599,14.15126306]
["bitfinex-derivatives","SOLF0:USTF0",1770156738816,140.6717,99.657,99.578,5.11456207]
["bitfinex-derivatives","SOLF0:USTF0",1770156739115,6.72591251,99.64,99.578,5.11456207]
["bitfinex-derivatives","SOLF0:USTF0",1770156740011,6.72591251,99.64,99.579,5.10999425]
["bitfinex-derivatives","SOLF0:USTF0",1770156740210,6.72591251,99.66,99.579,5.10999425]
["bitfinex-derivatives","SOLF0:USTF0",1770156740713,400.94,99.669,99.579,5.10999425]
["bitfinex-derivatives","SOLF0:USTF0",1770156741017,400.94,99.669,99.567,140.7975]
["bitfinex-derivatives","SOLF0:USTF0",1770156741018,9.0426,99.663,99.59,5.10996984]
["bitfinex-derivatives","SOLF0:USTF0",1770156741213,140.6636,99.663,99.59,5.10996984]
["bitfinex-derivatives","SOLF0:USTF0",1770156741411,140.6712,99.658,99.59,5.10996984]
["bitfinex-derivatives","SOLF0:USTF0",1770156742009,9.0442,99.645,99.59,5.10996984]
["bitfinex-derivatives","SOLF0:USTF0",1770156742716,9.0432,99.657,99.59,5.10996984]
["bitfinex-derivatives","SOLF0:USTF0",1770156742918,140.6578,99.667,99.59,5.10996984]
["bitfinex-derivatives","SOLF0:USTF0",1770156743118,400.94,99.669,99.59,5.10996984]
["bitfinex-derivatives","SOLF0:USTF0",1770156743316,400.94,99.669,99.592,5.18887263]
["bitfinex-derivatives","SOLF0:USTF0",1770156743917,6.72591251,99.69,99.603,5.18827437]
["bitfinex-derivatives","SOLF0:USTF0",1770156744224,6.72591251,99.67,99.603,5.18827437]
["bitfinex-derivatives","SOLF0:USTF0",1770156746216,6.72591251,99.67,99.605,5.20038169]
["bitfinex-derivatives","SOLF0:USTF0",1770156746418,400.86,99.686,99.605,5.20038169]
["bitfinex-derivatives","SOLF0:USTF0",1770156746623,6.72591251,99.69,99.605,5.20038169]
["bitfinex-derivatives","SOLF0:USTF0",1770156746816,400.86,99.708,99.605,5.20038169]
["bitfinex-derivatives","SOLF0:USTF0",1770156747013,400.86,99.708,99.624,5.20038169]
["bitfinex-derivatives","SOLF0:USTF0",1770156748115,400.86,99.708,99.636,5.23866009]
["bitfinex-derivatives","SOLF0:USTF0",1770156748623,400.86,99.708,99.616,140.7286]
["bitfinex-derivatives","SOLF0:USTF0",1770156748624,400.86,99.708,99.64,5.23866009]
["bitfinex-derivatives","SOLF0:USTF0",1770156749320,140.5445,99.747,99.647,5.23866009]
["bitfinex-derivatives","SOLF0:USTF0",1770156749521,140.5296,99.758,99.665,5.23866009]
["bitfinex-derivatives","SOLF0:USTF0",1770156749717,6.72591251,99.75,99.665,5.23866009]
["bitfinex-derivatives","SOLF0:USTF0",1770156750127,6.72591251,99.75,99.618,140.7263]
["bitfinex-derivatives","SOLF0:USTF0",1770156750128,6.72591251,99.73,99.647,5.23767065]
["bitfinex-derivatives","SOLF0:USTF0",1770156750520,6.72591251,99.73,99.668,14.27977065]
["bitfinex-derivatives","SOLF0:USTF0",1770156750827,6.72591251,99.73,99.651,5.23767065]
["bitfinex-derivatives","SOLF0:USTF0",1770156751227,9.0366,99.729,99.654,5.23767065]
["bitfinex-derivatives","SOLF0:USTF0",1770156751631,6.72591251,99.71,99.654,5.23767065]
["bitfinex-derivatives","SOLF0:USTF0",1770156752431,9.0393,99.7,99.636,5.24353389]
["bitfinex-derivatives","SOLF0:USTF0",1770156752832,6.72591251,99.71,99.638,5.24353389]
["bitfinex-derivatives","SOLF0:USTF0",1770156753830,9.0385,99.708,99.645,9.0442]
["bitfinex-derivatives","SOLF0:USTF0",1770156754031,9.0385,99.708,99.638,5.24353389]
["bitfinex-derivatives","SOLF0:USTF0",1770156754426,9.0393,99.699,99.638,5.24353389]
["bitfinex-derivatives","SOLF0:USTF0",1770156755330,9.0403,99.688,99.621,5.17656607]
["bitfinex-derivatives","SOLF0:USTF0",1770156755533,6.72591251,99.67,99.603,5.17656607]
["bitfinex-derivatives","SOLF0:USTF0",1770156755827,9.0421,99.668,99.603,5.17656607]
["bitfinex-derivatives","SOLF0:USTF0",1770156756428,6.72591251,99.67,99.603,5.17656607]
["bitfinex-derivatives","SOLF0:USTF0",1770156757334,15.76791251,99.67,99.603,5.17656607]
["bitfinex-derivatives","SOLF0:USTF0",1770156757536,6.72591251,99.65,99.569,5.24991143]
["bitfinex-derivatives","SOLF0:USTF0",1770156758235,9.0438,99.649,99.584,5.26349862]
["bitfinex-derivatives","SOLF0:USTF0",1770156758833,9.0448,99.639,99.584,5.26349862]
["bitfinex-derivatives","SOLF0:USTF0",1770156759529,9.0448,99.639,99.573,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1770156759734,9.0448,99.639,99.573,14.37548437]
["bitfinex-derivatives","SOLF0:USTF0",1770156760335,9.0457,99.629,99.573,5.32478437]
["bitfinex-derivatives","SOLF0:USTF0",1770156760538,6.72591251,99.63,99.573,5.32478437]
["bitfinex-derivatives","SOLF0:USTF0",1770156760737,140.7119,99.629,99.552,5.32478437]
["bitfinex-derivatives","SOLF0:USTF0",1770156761241,6.72591251,99.63,99.552,5.32478437]
["bitfinex-derivatives","SOLF0:USTF0",1770156762837,9.0465,99.62,99.553,9.0525]
["bitfinex-derivatives","SOLF0:USTF0",1770156763437,9.0465,99.62,99.553,14.40592074]
["bitfinex-derivatives","SOLF0:USTF0",1770156763740,6.72591251,99.63,99.562,5.33237575]
["bitfinex-derivatives","SOLF0:USTF0",1770156764331,381.18,99.632,99.566,5.33237575]
["bitfinex-derivatives","SOLF0:USTF0",1770156765644,9.0444,99.643,99.566,5.33237575]
["bitfinex-derivatives","SOLF0:USTF0",1770156765841,6.72591251,99.65,99.576,5.32985746]
["bitfinex-derivatives","SOLF0:USTF0",1770156766136,400.8,99.662,99.586,5.32985746]
["bitfinex-derivatives","SOLF0:USTF0",1770156766343,400.8,99.662,99.605,9.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770156767135,400.8,99.662,99.595,9.0487]
["bitfinex-derivatives","SOLF0:USTF0",1770156768243,395.7,99.662,99.595,9.0487]
["bitfinex-derivatives","SOLF0:USTF0",1770156768430,6.70825635,99.66,99.596,5.3285506]
["bitfinex-derivatives","SOLF0:USTF0",1770156768633,6.70825635,99.66,99.598,5.3285506]
["bitfinex-derivatives","SOLF0:USTF0",1770156770740,23.96630347,99.778,99.598,5.3285506]
["bitfinex-derivatives","SOLF0:USTF0",1770156771037,6.70825635,99.68,99.613,5.32179641]
["bitfinex-derivatives","SOLF0:USTF0",1770156771240,9.0425,99.664,99.613,5.32179641]
["bitfinex-derivatives","SOLF0:USTF0",1770156771438,6.70825635,99.66,99.575,5.32179641]
["bitfinex-derivatives","SOLF0:USTF0",1770156771943,6.70825635,99.64,99.577,5.23696508]
["bitfinex-derivatives","SOLF0:USTF0",1770156772540,9.046,99.625,99.577,5.23696508]
["bitfinex-derivatives","SOLF0:USTF0",1770156774543,9.0469,99.615,99.558,5.24337983]
["bitfinex-derivatives","SOLF0:USTF0",1770156775445,9.046,99.626,99.558,5.24337983]
["bitfinex-derivatives","SOLF0:USTF0",1770156775845,400.82,99.627,99.562,5.238265]
["bitfinex-derivatives","SOLF0:USTF0",1770156776243,6.70825635,99.63,99.562,5.238265]
["bitfinex-derivatives","SOLF0:USTF0",1770156776442,400.84,99.642,99.575,5.238265]
["bitfinex-derivatives","SOLF0:USTF0",1770156777241,9.044,99.648,99.575,5.238265]
["bitfinex-derivatives","SOLF0:USTF0",1770156777442,9.044,99.648,99.577,5.238265]
["bitfinex-derivatives","SOLF0:USTF0",1770156777840,400.84,99.657,99.577,5.238265]
["bitfinex-derivatives","SOLF0:USTF0",1770156778539,9.04,99.692,99.622,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770156778746,407.54825635,99.7,99.618,5.26667939]
["bitfinex-derivatives","SOLF0:USTF0",1770156779138,9.0399,99.693,99.628,14.31237939]
["bitfinex-derivatives","SOLF0:USTF0",1770156779341,9.0399,99.693,99.629,5.26667939]
["bitfinex-derivatives","SOLF0:USTF0",1770156779952,6.70825635,99.7,99.629,5.26667939]
["bitfinex-derivatives","SOLF0:USTF0",1770156780142,140.5952,99.711,99.629,5.26667939]
["bitfinex-derivatives","SOLF0:USTF0",1770156780349,9.0402,99.689,99.618,14.33493087]
["bitfinex-derivatives","SOLF0:USTF0",1770156780548,9.0402,99.689,99.619,5.28833087]
["bitfinex-derivatives","SOLF0:USTF0",1770156781948,9.0402,99.689,99.622,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770156782343,9.0407,99.684,99.619,5.28833087]
["bitfinex-derivatives","SOLF0:USTF0",1770156782649,400.8,99.683,99.619,5.28833087]
["bitfinex-derivatives","SOLF0:USTF0",1770156782843,6.70825635,99.67,99.602,5.28537533]
["bitfinex-derivatives","SOLF0:USTF0",1770156783045,9.0421,99.669,99.604,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1770156783447,140.6308,99.686,99.562,140.8047]
["bitfinex-derivatives","SOLF0:USTF0",1770156783448,6.70825635,99.65,99.576,5.28537533]
["bitfinex-derivatives","SOLF0:USTF0",1770156783747,6.70825635,99.63,99.559,5.27763815]
["bitfinex-derivatives","SOLF0:USTF0",1770156783954,199.34825635,99.63,99.559,5.27763815]
["bitfinex-derivatives","SOLF0:USTF0",1770156784252,6.70825635,99.61,99.56,9.0519]
["bitfinex-derivatives","SOLF0:USTF0",1770156785243,6.70825635,99.61,99.559,5.27763815]
["bitfinex-derivatives","SOLF0:USTF0",1770156785448,6.70825635,99.61,99.52,5.27763815]
["bitfinex-derivatives","SOLF0:USTF0",1770156785641,6.70825635,99.59,99.52,5.27763815]
["bitfinex-derivatives","SOLF0:USTF0",1770156785843,6.70825635,99.59,99.523,5.2276842]
["bitfinex-derivatives","SOLF0:USTF0",1770156787554,9.0493,99.589,99.523,5.2276842]
["bitfinex-derivatives","SOLF0:USTF0",1770156791054,6.70825635,99.57,99.499,5.61667353]
["bitfinex-derivatives","SOLF0:USTF0",1770156791756,9.052,99.56,99.499,5.61667353]
["bitfinex-derivatives","SOLF0:USTF0",1770156792956,15.76115635,99.55,99.499,5.61667353]
["bitfinex-derivatives","SOLF0:USTF0",1770156793756,9.0517,99.563,99.499,5.61667353]
["bitfinex-derivatives","SOLF0:USTF0",1770156794154,6.70825635,99.57,99.499,5.61667353]
["bitfinex-derivatives","SOLF0:USTF0",1770156795250,27.15544619,99.635,99.511,5.61144667]
["bitfinex-derivatives","SOLF0:USTF0",1770156795251,6.70825635,99.59,99.511,5.61144667]
["bitfinex-derivatives","SOLF0:USTF0",1770156796857,6.70825635,99.59,99.525,14.6582836]
["bitfinex-derivatives","SOLF0:USTF0",1770156797358,6.70825635,99.59,99.526,5.6031836]
["bitfinex-derivatives","SOLF0:USTF0",1770156797959,15.75745635,99.59,99.527,9.0549]
["bitfinex-derivatives","SOLF0:USTF0",1770156798155,15.75745635,99.59,99.527,14.66550079]
["bitfinex-derivatives","SOLF0:USTF0",1770156800464,9.05,99.582,99.527,5.61060079]
["bitfinex-derivatives","SOLF0:USTF0",1770156800961,9.0495,99.587,99.527,14.66550079]
["bitfinex-derivatives","SOLF0:USTF0",1770156801363,9.0495,99.587,99.528,5.60976772]
["bitfinex-derivatives","SOLF0:USTF0",1770156801763,9.0503,99.579,99.528,5.60976772]
["bitfinex-derivatives","SOLF0:USTF0",1770156803967,6.70825635,99.59,99.528,5.60976772]
["bitfinex-derivatives","SOLF0:USTF0",1770156804267,140.7725,99.586,99.511,5.61454915]
["bitfinex-derivatives","SOLF0:USTF0",1770156804671,9.0516,99.564,99.511,5.61454915]
["bitfinex-derivatives","SOLF0:USTF0",1770156805067,9.0524,99.556,99.511,5.61454915]
["bitfinex-derivatives","SOLF0:USTF0",1770156805461,6.70825635,99.57,99.511,5.61454915]
["bitfinex-derivatives","SOLF0:USTF0",1770156806271,6.70825635,99.57,99.513,5.60441443]
["bitfinex-derivatives","SOLF0:USTF0",1770156806672,9.0511,99.569,99.513,5.60441443]
["bitfinex-derivatives","SOLF0:USTF0",1770156807771,9.0511,99.569,99.513,14.66051443]
["bitfinex-derivatives","SOLF0:USTF0",1770156807974,9.0519,99.561,99.513,14.66051443]
["bitfinex-derivatives","SOLF0:USTF0",1770156808271,6.70825635,99.57,99.514,5.59813562]
["bitfinex-derivatives","SOLF0:USTF0",1770156809070,9.0521,99.558,99.514,5.59813562]
["bitfinex-derivatives","SOLF0:USTF0",1770156809371,9.0521,99.558,99.504,5.59813562]
["bitfinex-derivatives","SOLF0:USTF0",1770156809771,6.70825635,99.57,99.508,5.45755233]
["bitfinex-derivatives","SOLF0:USTF0",1770156809772,9.0513,99.568,99.508,5.45755233]
["bitfinex-derivatives","SOLF0:USTF0",1770156809970,6.70825635,99.57,99.508,5.45755233]
["bitfinex-derivatives","SOLF0:USTF0",1770156810368,9.0512,99.569,99.51,9.0564]
["bitfinex-derivatives","SOLF0:USTF0",1770156810572,6.70825635,99.57,99.511,5.45755233]
["bitfinex-derivatives","SOLF0:USTF0",1770156811169,140.8006,99.566,99.465,5.45755233]
["bitfinex-derivatives","SOLF0:USTF0",1770156811372,6.70825635,99.55,99.465,5.45755233]
["bitfinex-derivatives","SOLF0:USTF0",1770156812577,9.0553,99.523,99.465,5.45755233]
["bitfinex-derivatives","SOLF0:USTF0",1770156813777,9.0553,99.523,99.467,5.33305696]
["bitfinex-derivatives","SOLF0:USTF0",1770156815382,6.70825635,99.53,99.467,5.33305696]
["bitfinex-derivatives","SOLF0:USTF0",1770156815679,140.871,99.516,99.467,5.33305696]
["bitfinex-derivatives","SOLF0:USTF0",1770156816476,9.0575,99.499,99.467,5.33305696]
["bitfinex-derivatives","SOLF0:USTF0",1770156816977,140.871,99.516,99.433,5.24394694]
["bitfinex-derivatives","SOLF0:USTF0",1770156816978,140.8892,99.503,99.433,5.24394694]
["bitfinex-derivatives","SOLF0:USTF0",1770156817382,9.059,99.482,99.433,5.24394694]
["bitfinex-derivatives","SOLF0:USTF0",1770156817578,6.70825635,99.51,99.433,5.24394694]
["bitfinex-derivatives","SOLF0:USTF0",1770156818082,9.0582,99.491,99.433,5.24394694]
["bitfinex-derivatives","SOLF0:USTF0",1770156818279,6.70825635,99.51,99.433,5.24394694]
["bitfinex-derivatives","SOLF0:USTF0",1770156818580,6.70825635,99.51,99.434,5.24394694]
["bitfinex-derivatives","SOLF0:USTF0",1770156818774,6.70825635,99.53,99.434,5.24394694]
["bitfinex-derivatives","SOLF0:USTF0",1770156819484,401.2,99.529,99.434,5.24394694]
["bitfinex-derivatives","SOLF0:USTF0",1770156819672,9.0563,99.512,99.437,5.24540311]
["bitfinex-derivatives","SOLF0:USTF0",1770156820078,401.2,99.529,99.437,5.24540311]
["bitfinex-derivatives","SOLF0:USTF0",1770156820278,6.70825635,99.53,99.437,5.24540311]
["bitfinex-derivatives","SOLF0:USTF0",1770156821175,9.0559,99.517,99.449,9.0619]
["bitfinex-derivatives","SOLF0:USTF0",1770156821381,9.0559,99.517,99.45,5.31068342]
["bitfinex-derivatives","SOLF0:USTF0",1770156822073,9.0559,99.517,99.452,5.31068342]
["bitfinex-derivatives","SOLF0:USTF0",1770156822273,9.0568,99.507,99.452,5.31068342]
["bitfinex-derivatives","SOLF0:USTF0",1770156822478,6.70825635,99.51,99.452,5.31068342]
["bitfinex-derivatives","SOLF0:USTF0",1770156822884,6.70825635,99.51,99.436,5.3204536]
["bitfinex-derivatives","SOLF0:USTF0",1770156823274,9.0576,99.498,99.436,5.3204536]
["bitfinex-derivatives","SOLF0:USTF0",1770156824284,9.0576,99.498,99.4,18.133]
["bitfinex-derivatives","SOLF0:USTF0",1770156824285,9.0576,99.498,99.438,5.3204536]
["bitfinex-derivatives","SOLF0:USTF0",1770156824885,9.0568,99.507,99.44,5.22093434]
["bitfinex-derivatives","SOLF0:USTF0",1770156825286,6.70825635,99.51,99.44,5.22093434]
["bitfinex-derivatives","SOLF0:USTF0",1770156826087,9.0578,99.496,99.44,5.22093434]
["bitfinex-derivatives","SOLF0:USTF0",1770156827190,9.0569,99.505,99.44,5.22093434]
["bitfinex-derivatives","SOLF0:USTF0",1770156827883,9.0578,99.496,99.44,5.22093434]
["bitfinex-derivatives","SOLF0:USTF0",1770156828486,6.70825635,99.51,99.44,5.22093434]
["bitfinex-derivatives","SOLF0:USTF0",1770156829297,9.0575,99.499,99.446,9.0622]
["bitfinex-derivatives","SOLF0:USTF0",1770156829487,9.0575,99.499,99.44,5.22093434]
["bitfinex-derivatives","SOLF0:USTF0",1770156831188,6.72977085,99.49,99.427,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1770156831388,6.72977085,99.49,99.425,5.17093179]
["bitfinex-derivatives","SOLF0:USTF0",1770156831585,140.8918,99.502,99.425,5.17093179]
["bitfinex-derivatives","SOLF0:USTF0",1770156831789,6.72977085,99.48,99.425,5.17093179]
["bitfinex-derivatives","SOLF0:USTF0",1770156832386,401.34,99.489,99.425,5.17093179]
["bitfinex-derivatives","SOLF0:USTF0",1770156832895,401.34,99.489,99.438,5.14569965]
["bitfinex-derivatives","SOLF0:USTF0",1770156833989,401.34,99.489,99.442,5.14569965]
["bitfinex-derivatives","SOLF0:USTF0",1770156834301,401.36,99.512,99.442,5.14569965]
["bitfinex-derivatives","SOLF0:USTF0",1770156834890,9.0579,99.495,99.442,5.14569965]
["bitfinex-derivatives","SOLF0:USTF0",1770156835994,9.0579,99.495,99.444,5.12924948]
["bitfinex-derivatives","SOLF0:USTF0",1770156836696,140.8539,99.528,99.446,5.12924948]
["bitfinex-derivatives","SOLF0:USTF0",1770156837293,401.38,99.527,99.446,5.12924948]
["bitfinex-derivatives","SOLF0:USTF0",1770156837690,6.72977085,99.53,99.464,5.13643448]
["bitfinex-derivatives","SOLF0:USTF0",1770156837898,6.72977085,99.55,99.465,140.9429]
["bitfinex-derivatives","SOLF0:USTF0",1770156838089,6.72977085,99.55,99.467,5.13643448]
["bitfinex-derivatives","SOLF0:USTF0",1770156838397,401.38,99.549,99.467,5.13643448]
["bitfinex-derivatives","SOLF0:USTF0",1770156838897,9.0543,99.535,99.479,5.1565551]
["bitfinex-derivatives","SOLF0:USTF0",1770156839297,408.10977085,99.55,99.479,5.1565551]
["bitfinex-derivatives","SOLF0:USTF0",1770156839496,9.0533,99.545,99.479,5.1565551]
["bitfinex-derivatives","SOLF0:USTF0",1770156839900,401.38,99.557,99.479,5.1565551]
["bitfinex-derivatives","SOLF0:USTF0",1770156840103,9.0531,99.548,99.483,5.1565551]
["bitfinex-derivatives","SOLF0:USTF0",1770156841196,9.0519,99.561,99.485,5.14542753]
["bitfinex-derivatives","SOLF0:USTF0",1770156841399,6.72977085,99.59,99.495,5.14542753]
["bitfinex-derivatives","SOLF0:USTF0",1770156841692,9.0498,99.584,99.511,5.14542753]
["bitfinex-derivatives","SOLF0:USTF0",1770156842201,9.0487,99.596,99.522,5.14542753]
["bitfinex-derivatives","SOLF0:USTF0",1770156842902,9.0487,99.596,99.497,140.8966]
["bitfinex-derivatives","SOLF0:USTF0",1770156842903,9.0487,99.596,99.526,5.12273284]
["bitfinex-derivatives","SOLF0:USTF0",1770156843307,6.72977085,99.59,99.485,5.12273284]
["bitfinex-derivatives","SOLF0:USTF0",1770156843602,140.804,99.564,99.494,5.12273284]
["bitfinex-derivatives","SOLF0:USTF0",1770156843798,6.72977085,99.55,99.494,5.12273284]
["bitfinex-derivatives","SOLF0:USTF0",1770156844397,401.28,99.568,99.497,5.12273284]
["bitfinex-derivatives","SOLF0:USTF0",1770156845304,6.72977085,99.57,99.497,5.12273284]
["bitfinex-derivatives","SOLF0:USTF0",1770156845501,9.0513,99.567,99.507,5.09615647]
["bitfinex-derivatives","SOLF0:USTF0",1770156845896,9.0521,99.559,99.507,5.09615647]
["bitfinex-derivatives","SOLF0:USTF0",1770156846405,6.72977085,99.57,99.507,5.09615647]
["bitfinex-derivatives","SOLF0:USTF0",1770156846603,6.72977085,99.57,99.509,5.09684224]
["bitfinex-derivatives","SOLF0:USTF0",1770156847705,6.72977085,99.57,99.514,9.0561]
["bitfinex-derivatives","SOLF0:USTF0",1770156848604,6.72977085,99.57,99.509,5.09684224]
["bitfinex-derivatives","SOLF0:USTF0",1770156849208,9.0511,99.569,99.509,5.09684224]
["bitfinex-derivatives","SOLF0:USTF0",1770156849607,401.24,99.583,99.516,5.10539111]
["bitfinex-derivatives","SOLF0:USTF0",1770156850806,9.0503,99.579,99.519,5.11517584]
["bitfinex-derivatives","SOLF0:USTF0",1770156851007,401.22,99.591,99.519,5.11517584]
["bitfinex-derivatives","SOLF0:USTF0",1770156851502,6.72977085,99.61,99.532,5.11517584]
["bitfinex-derivatives","SOLF0:USTF0",1770156851704,401.22,99.619,99.532,5.11517584]
["bitfinex-derivatives","SOLF0:USTF0",1770156851901,9.0472,99.613,99.554,5.11517584]
["bitfinex-derivatives","SOLF0:USTF0",1770156852200,6.72977085,99.63,99.554,5.11517584]
["bitfinex-derivatives","SOLF0:USTF0",1770156852402,147.39817085,99.66,99.563,5.11517584]
["bitfinex-derivatives","SOLF0:USTF0",1770156852803,9.0443,99.644,99.582,9.0499]
["bitfinex-derivatives","SOLF0:USTF0",1770156853108,9.0443,99.644,99.583,5.10459163]
["bitfinex-derivatives","SOLF0:USTF0",1770156853306,140.6462,99.675,99.583,5.10459163]
["bitfinex-derivatives","SOLF0:USTF0",1770156853501,140.6425,99.678,99.602,5.10459163]
["bitfinex-derivatives","SOLF0:USTF0",1770156853705,362.3,99.682,99.602,5.10459163]
["bitfinex-derivatives","SOLF0:USTF0",1770156854308,401.14,99.681,99.602,5.10459163]
["bitfinex-derivatives","SOLF0:USTF0",1770156854911,6.72977085,99.67,99.602,5.10459163]
["bitfinex-derivatives","SOLF0:USTF0",1770156855112,401.14,99.669,99.567,5.16115856]
["bitfinex-derivatives","SOLF0:USTF0",1770156855301,9.0437,99.65,99.582,5.16115856]
["bitfinex-derivatives","SOLF0:USTF0",1770156856713,9.0437,99.65,99.586,14.20624671]
["bitfinex-derivatives","SOLF0:USTF0",1770156857008,140.6654,99.662,99.586,5.15674671]
["bitfinex-derivatives","SOLF0:USTF0",1770156857206,6.72977085,99.65,99.586,5.15674671]
["bitfinex-derivatives","SOLF0:USTF0",1770156857404,9.0455,99.632,99.569,5.15674671]
["bitfinex-derivatives","SOLF0:USTF0",1770156857606,140.6927,99.642,99.569,5.15674671]
["bitfinex-derivatives","SOLF0:USTF0",1770156858010,9.0456,99.63,99.569,5.15674671]
["bitfinex-derivatives","SOLF0:USTF0",1770156858513,401.04,99.64,99.569,5.15674671]
["bitfinex-derivatives","SOLF0:USTF0",1770156859115,9.0455,99.631,99.574,9.0506]
["bitfinex-derivatives","SOLF0:USTF0",1770156860409,9.0455,99.631,99.571,14.15779013]
["bitfinex-derivatives","SOLF0:USTF0",1770156861105,6.72977085,99.63,99.537,5.10699013]
["bitfinex-derivatives","SOLF0:USTF0",1770156862213,6.72977085,99.61,99.537,5.10699013]
["bitfinex-derivatives","SOLF0:USTF0",1770156863211,140.7426,99.607,99.537,5.10699013]
["bitfinex-derivatives","SOLF0:USTF0",1770156864811,9.0496,99.586,99.537,5.10699013]
["bitfinex-derivatives","SOLF0:USTF0",1770156865012,6.72977085,99.59,99.537,5.10699013]
["bitfinex-derivatives","SOLF0:USTF0",1770156865518,6.72977085,99.57,99.513,5.0501801]
["bitfinex-derivatives","SOLF0:USTF0",1770156866810,9.0514,99.566,99.513,5.0501801]
["bitfinex-derivatives","SOLF0:USTF0",1770156867010,401.0,99.589,99.515,5.00134907]
["bitfinex-derivatives","SOLF0:USTF0",1770156867206,140.7825,99.579,99.515,5.00134907]
["bitfinex-derivatives","SOLF0:USTF0",1770156867408,9.0521,99.559,99.515,5.00134907]
["bitfinex-derivatives","SOLF0:USTF0",1770156870116,9.053,99.548,99.515,5.00134907]
["bitfinex-derivatives","SOLF0:USTF0",1770156870418,6.72977085,99.57,99.515,5.00134907]
["bitfinex-derivatives","SOLF0:USTF0",1770156872014,6.72977085,99.57,99.483,4.96884109]
["bitfinex-derivatives","SOLF0:USTF0",1770156872216,9.0513,99.567,99.503,4.96884109]
["bitfinex-derivatives","SOLF0:USTF0",1770156873513,6.72977085,99.57,99.503,4.96884109]
["bitfinex-derivatives","SOLF0:USTF0",1770156873514,9.0521,99.559,99.503,4.96884109]
["bitfinex-derivatives","SOLF0:USTF0",1770156874023,6.72977085,99.57,99.503,4.96884109]
["bitfinex-derivatives","SOLF0:USTF0",1770156874230,9.053,99.548,99.503,4.96884109]
["bitfinex-derivatives","SOLF0:USTF0",1770156875227,9.0522,99.557,99.503,4.96884109]
["bitfinex-derivatives","SOLF0:USTF0",1770156877028,6.72977085,99.57,99.503,4.96884109]
["bitfinex-derivatives","SOLF0:USTF0",1770156878832,6.72977085,99.55,99.488,4.88995924]
["bitfinex-derivatives","SOLF0:USTF0",1770156879231,9.053,99.548,99.497,9.0576]
["bitfinex-derivatives","SOLF0:USTF0",1770156880232,9.0538,99.54,99.489,4.88995924]
["bitfinex-derivatives","SOLF0:USTF0",1770156881935,9.0529,99.55,99.493,4.85195842]
["bitfinex-derivatives","SOLF0:USTF0",1770156882634,9.0529,99.55,99.495,4.85195842]
["bitfinex-derivatives","SOLF0:USTF0",1770156883128,9.0536,99.542,99.495,4.85195842]
["bitfinex-derivatives","SOLF0:USTF0",1770156883323,140.8102,99.559,99.495,4.85195842]
["bitfinex-derivatives","SOLF0:USTF0",1770156884836,9.0543,99.534,99.495,4.85195842]
["bitfinex-derivatives","SOLF0:USTF0",1770156888035,9.0535,99.544,99.495,4.85195842]
["bitfinex-derivatives","SOLF0:USTF0",1770156889138,401.18,99.573,99.495,4.85195842]
["bitfinex-derivatives","SOLF0:USTF0",1770156889435,401.18,99.588,99.495,4.85195842]
["bitfinex-derivatives","SOLF0:USTF0",1770156890837,407.89838276,99.61,99.508,4.66420828]
["bitfinex-derivatives","SOLF0:USTF0",1770156891041,140.7565,99.597,99.508,4.66420828]
["bitfinex-derivatives","SOLF0:USTF0",1770156891441,401.18,99.596,99.518,4.66420828]
["bitfinex-derivatives","SOLF0:USTF0",1770156892438,9.0501,99.58,99.52,4.66420828]
["bitfinex-derivatives","SOLF0:USTF0",1770156893741,9.0501,99.58,99.522,4.66643497]
["bitfinex-derivatives","SOLF0:USTF0",1770156894736,9.0501,99.58,99.527,4.65605864]
["bitfinex-derivatives","SOLF0:USTF0",1770156895139,9.0494,99.588,99.527,4.65605864]
["bitfinex-derivatives","SOLF0:USTF0",1770156896147,9.0494,99.588,99.536,9.054]
["bitfinex-derivatives","SOLF0:USTF0",1770156896834,401.18,99.596,99.535,9.0541]
["bitfinex-derivatives","SOLF0:USTF0",1770156897547,9.0496,99.586,99.539,9.0538]
["bitfinex-derivatives","SOLF0:USTF0",1770156898549,9.0496,99.586,99.536,4.64726662]
["bitfinex-derivatives","SOLF0:USTF0",1770156899047,9.0496,99.586,99.538,9.0539]
["bitfinex-derivatives","SOLF0:USTF0",1770156899753,6.71838276,99.59,99.518,4.64697887]
["bitfinex-derivatives","SOLF0:USTF0",1770156899952,6.71838276,99.57,99.504,4.64697887]
["bitfinex-derivatives","SOLF0:USTF0",1770156900350,6.71838276,99.55,99.504,4.64697887]
["bitfinex-derivatives","SOLF0:USTF0",1770156901547,401.12,99.594,99.504,4.64697887]
["bitfinex-derivatives","SOLF0:USTF0",1770156901756,6.71838276,99.59,99.504,4.64697887]
["bitfinex-derivatives","SOLF0:USTF0",1770156901946,140.7711,99.587,99.504,4.64697887]
["bitfinex-derivatives","SOLF0:USTF0",1770156902149,140.7696,99.588,99.514,4.63585686]
["bitfinex-derivatives","SOLF0:USTF0",1770156902447,401.12,99.587,99.514,4.63585686]
["bitfinex-derivatives","SOLF0:USTF0",1770156902851,140.7425,99.607,99.518,4.59857184]
["bitfinex-derivatives","SOLF0:USTF0",1770156903356,7.14977064,99.628,99.532,4.59857184]
["bitfinex-derivatives","SOLF0:USTF0",1770156903547,401.12,99.627,99.539,140.8376]
["bitfinex-derivatives","SOLF0:USTF0",1770156903750,401.12,99.627,99.552,4.59857184]
["bitfinex-derivatives","SOLF0:USTF0",1770156903950,9.0467,99.618,99.564,4.59857184]
["bitfinex-derivatives","SOLF0:USTF0",1770156904648,401.12,99.63,99.564,4.59857184]
["bitfinex-derivatives","SOLF0:USTF0",1770156904649,9.0475,99.61,99.564,4.59857184]
["bitfinex-derivatives","SOLF0:USTF0",1770156905049,401.12,99.619,99.564,4.59857184]
["bitfinex-derivatives","SOLF0:USTF0",1770156905246,9.0473,99.612,99.564,4.59857184]
["bitfinex-derivatives","SOLF0:USTF0",1770156906557,9.0481,99.602,99.542,4.62619372]
["bitfinex-derivatives","SOLF0:USTF0",1770156907249,9.0473,99.611,99.548,4.61745408]
["bitfinex-derivatives","SOLF0:USTF0",1770156907757,9.0481,99.603,99.55,4.61745408]
["bitfinex-derivatives","SOLF0:USTF0",1770156909456,9.0494,99.588,99.533,4.63875754]
["bitfinex-derivatives","SOLF0:USTF0",1770156910655,9.0503,99.579,99.533,4.63875754]
["bitfinex-derivatives","SOLF0:USTF0",1770156911959,6.71838276,99.59,99.513,4.62569114]
["bitfinex-derivatives","SOLF0:USTF0",1770156911960,9.0512,99.568,99.513,4.62569114]
["bitfinex-derivatives","SOLF0:USTF0",1770156912456,401.04,99.588,99.536,4.62569114]
["bitfinex-derivatives","SOLF0:USTF0",1770156913254,401.04,99.588,99.506,140.8834]
["bitfinex-derivatives","SOLF0:USTF0",1770156913255,9.0502,99.579,99.519,4.6130579]
["bitfinex-derivatives","SOLF0:USTF0",1770156913455,6.71838276,99.59,99.519,4.6130579]
["bitfinex-derivatives","SOLF0:USTF0",1770156913654,140.7764,99.583,99.519,4.6130579]
["bitfinex-derivatives","SOLF0:USTF0",1770156913856,140.8053,99.563,99.466,4.6130579]
["bitfinex-derivatives","SOLF0:USTF0",1770156914157,6.71838276,99.57,99.47,4.6130579]
["bitfinex-derivatives","SOLF0:USTF0",1770156914361,9.0532,99.547,99.487,4.6130579]
["bitfinex-derivatives","SOLF0:USTF0",1770156915260,6.71838276,99.55,99.487,4.6130579]
["bitfinex-derivatives","SOLF0:USTF0",1770156915653,6.71838276,99.56,99.487,4.6130579]
["bitfinex-derivatives","SOLF0:USTF0",1770156916351,9.0533,99.546,99.491,4.58649631]
["bitfinex-derivatives","SOLF0:USTF0",1770156916860,9.0523,99.557,99.492,9.0581]
["bitfinex-derivatives","SOLF0:USTF0",1770156917060,9.0523,99.557,99.493,4.55239375]
["bitfinex-derivatives","SOLF0:USTF0",1770156918359,401.08,99.566,99.472,4.55239375]
["bitfinex-derivatives","SOLF0:USTF0",1770156918360,6.71838276,99.54,99.472,4.55239375]
["bitfinex-derivatives","SOLF0:USTF0",1770156918751,6.71838276,99.52,99.472,4.55239375]
["bitfinex-derivatives","SOLF0:USTF0",1770156918953,9.0566,99.509,99.435,4.53466075]
["bitfinex-derivatives","SOLF0:USTF0",1770156920754,9.0566,99.509,99.441,4.54886269]
["bitfinex-derivatives","SOLF0:USTF0",1770156921453,9.0574,99.5,99.441,4.54886269]
["bitfinex-derivatives","SOLF0:USTF0",1770156922156,9.0582,99.491,99.441,4.54886269]
["bitfinex-derivatives","SOLF0:USTF0",1770156923159,9.059,99.482,99.441,4.54886269]
["bitfinex-derivatives","SOLF0:USTF0",1770156923357,6.71838276,99.48,99.419,4.63480928]
["bitfinex-derivatives","SOLF0:USTF0",1770156923663,140.9324,99.473,99.401,4.63480928]
["bitfinex-derivatives","SOLF0:USTF0",1770156923864,140.9296,99.475,99.401,4.63480928]
["bitfinex-derivatives","SOLF0:USTF0",1770156924160,6.71838276,99.46,99.401,4.63480928]
["bitfinex-derivatives","SOLF0:USTF0",1770156924363,140.954,99.458,99.401,4.63480928]
["bitfinex-derivatives","SOLF0:USTF0",1770156924860,9.0626,99.443,99.401,4.63480928]
["bitfinex-derivatives","SOLF0:USTF0",1770156925060,140.9562,99.456,99.362,4.6187867]
["bitfinex-derivatives","SOLF0:USTF0",1770156925262,140.9518,99.459,99.362,4.6187867]
["bitfinex-derivatives","SOLF0:USTF0",1770156925468,9.0633,99.435,99.373,4.6187867]
["bitfinex-derivatives","SOLF0:USTF0",1770156926665,9.0619,99.451,99.385,4.6187867]
["bitfinex-derivatives","SOLF0:USTF0",1770156926866,401.26,99.459,99.385,4.6187867]
["bitfinex-derivatives","SOLF0:USTF0",1770156927062,6.71838276,99.44,99.367,4.64058977]
["bitfinex-derivatives","SOLF0:USTF0",1770156927960,9.0632,99.437,99.369,4.64058977]
["bitfinex-derivatives","SOLF0:USTF0",1770156929164,6.71838276,99.44,99.369,4.64058977]
["bitfinex-derivatives","SOLF0:USTF0",1770156929865,9.063,99.439,99.369,4.64058977]
["bitfinex-derivatives","SOLF0:USTF0",1770156930066,9.063,99.439,99.373,4.62243003]
["bitfinex-derivatives","SOLF0:USTF0",1770156930267,6.71838276,99.44,99.373,4.62243003]
["bitfinex-derivatives","SOLF0:USTF0",1770156930568,9.063,99.439,99.373,4.62243003]
["bitfinex-derivatives","SOLF0:USTF0",1770156931170,9.0638,99.43,99.373,4.62243003]
["bitfinex-derivatives","SOLF0:USTF0",1770156931465,9.0638,99.43,99.367,9.0694]
["bitfinex-derivatives","SOLF0:USTF0",1770156931767,9.0647,99.421,99.359,9.0702]
["bitfinex-derivatives","SOLF0:USTF0",1770156932362,9.0647,99.421,99.356,4.66246127]
["bitfinex-derivatives","SOLF0:USTF0",1770156932363,9.0651,99.416,99.356,4.66246127]
["bitfinex-derivatives","SOLF0:USTF0",1770156932561,401.44,99.434,99.356,4.66246127]
["bitfinex-derivatives","SOLF0:USTF0",1770156933165,6.71838276,99.44,99.366,4.66240674]
["bitfinex-derivatives","SOLF0:USTF0",1770156934364,9.0642,99.426,99.366,13.73190674]
["bitfinex-derivatives","SOLF0:USTF0",1770156934569,6.71838276,99.44,99.366,13.73190674]
["bitfinex-derivatives","SOLF0:USTF0",1770156935165,9.0633,99.436,99.367,4.66472837]
["bitfinex-derivatives","SOLF0:USTF0",1770156935570,6.71838276,99.44,99.369,4.66472837]
["bitfinex-derivatives","SOLF0:USTF0",1770156935768,401.52,99.456,99.369,4.66472837]
["bitfinex-derivatives","SOLF0:USTF0",1770156936363,9.0623,99.446,99.383,4.66472837]
["bitfinex-derivatives","SOLF0:USTF0",1770156938077,9.0633,99.435,99.383,4.66472837]
["bitfinex-derivatives","SOLF0:USTF0",1770156941976,9.0641,99.427,99.383,4.66472837]
["bitfinex-derivatives","SOLF0:USTF0",1770156942281,140.9644,99.45,99.383,4.66472837]
["bitfinex-derivatives","SOLF0:USTF0",1770156943174,9.0633,99.436,99.383,4.66472837]
["bitfinex-derivatives","SOLF0:USTF0",1770156946178,9.0639,99.429,99.383,4.66472837]
["bitfinex-derivatives","SOLF0:USTF0",1770156947578,9.0632,99.437,99.383,4.66472837]
["bitfinex-derivatives","SOLF0:USTF0",1770156948079,6.71838276,99.44,99.371,9.0691]
["bitfinex-derivatives","SOLF0:USTF0",1770156948281,6.71838276,99.44,99.371,4.59497675]
["bitfinex-derivatives","SOLF0:USTF0",1770156949179,9.0641,99.427,99.371,4.59497675]
["bitfinex-derivatives","SOLF0:USTF0",1770156949880,9.0647,99.42,99.372,13.65843827]
["bitfinex-derivatives","SOLF0:USTF0",1770156950082,9.0647,99.42,99.373,4.58943827]
["bitfinex-derivatives","SOLF0:USTF0",1770156951475,9.0639,99.429,99.373,4.58943827]
["bitfinex-derivatives","SOLF0:USTF0",1770156951882,6.73882993,99.44,99.373,4.58943827]
["bitfinex-derivatives","SOLF0:USTF0",1770156952080,141.0031,99.423,99.355,4.59010399]
["bitfinex-derivatives","SOLF0:USTF0",1770156952283,6.73882993,99.42,99.355,4.59010399]
["bitfinex-derivatives","SOLF0:USTF0",1770156953787,9.0656,99.411,99.357,4.58853857]
["bitfinex-derivatives","SOLF0:USTF0",1770156954985,9.0663,99.402,99.357,4.58853857]
["bitfinex-derivatives","SOLF0:USTF0",1770156955181,6.73882993,99.42,99.357,4.58853857]
["bitfinex-derivatives","SOLF0:USTF0",1770156956194,9.0653,99.413,99.357,4.58853857]
["bitfinex-derivatives","SOLF0:USTF0",1770156956679,9.0653,99.413,99.347,9.0713]
["bitfinex-derivatives","SOLF0:USTF0",1770156956884,6.73882993,99.41,99.348,4.61573028]
["bitfinex-derivatives","SOLF0:USTF0",1770156957284,9.0658,99.408,99.351,4.61573028]
["bitfinex-derivatives","SOLF0:USTF0",1770156957481,140.9946,99.429,99.351,4.61573028]
["bitfinex-derivatives","SOLF0:USTF0",1770156957482,141.0074,99.42,99.351,4.61573028]
["bitfinex-derivatives","SOLF0:USTF0",1770156957781,289.9,99.423,99.351,4.61573028]
["bitfinex-derivatives","SOLF0:USTF0",1770156958287,140.9678,99.448,99.351,4.61573028]
["bitfinex-derivatives","SOLF0:USTF0",1770156958587,2.35857151,99.41,99.351,4.61573028]
["bitfinex-derivatives","SOLF0:USTF0",1770156959688,2.35857151,99.41,99.352,4.59868307]
["bitfinex-derivatives","SOLF0:USTF0",1770156960181,9.0667,99.398,99.34,4.59868307]
["bitfinex-derivatives","SOLF0:USTF0",1770156960389,2.35857151,99.39,99.34,4.59868307]
["bitfinex-derivatives","SOLF0:USTF0",1770156961284,141.0057,99.421,99.34,4.59868307]
["bitfinex-derivatives","SOLF0:USTF0",1770156961488,140.9812,99.438,99.351,4.6034861]
["bitfinex-derivatives","SOLF0:USTF0",1770156961688,140.9214,99.481,99.375,4.6034861]
["bitfinex-derivatives","SOLF0:USTF0",1770156961884,2.35857151,99.42,99.375,4.6034861]
["bitfinex-derivatives","SOLF0:USTF0",1770156962085,140.9596,99.454,99.341,381.2]
["bitfinex-derivatives","SOLF0:USTF0",1770156962086,2.35857151,99.41,99.351,4.6034861]
["bitfinex-derivatives","SOLF0:USTF0",1770156962281,2.35857151,99.39,99.351,4.6034861]
["bitfinex-derivatives","SOLF0:USTF0",1770156962488,2.35857151,99.38,99.351,4.6034861]
["bitfinex-derivatives","SOLF0:USTF0",1770156962682,2.35857151,99.4,99.351,4.6034861]
["bitfinex-derivatives","SOLF0:USTF0",1770156962883,2.35857151,99.4,99.329,141.1359]
["bitfinex-derivatives","SOLF0:USTF0",1770156962884,2.35857151,99.42,99.361,4.55782537]
["bitfinex-derivatives","SOLF0:USTF0",1770156963193,2.35857151,99.43,99.371,4.55782537]
["bitfinex-derivatives","SOLF0:USTF0",1770156963393,2.35857151,99.43,99.382,9.068]
["bitfinex-derivatives","SOLF0:USTF0",1770156963594,2.35857151,99.43,99.383,4.55782537]
["bitfinex-derivatives","SOLF0:USTF0",1770156964089,9.0612,99.459,99.385,4.55782537]
["bitfinex-derivatives","SOLF0:USTF0",1770156964300,2.35857151,99.45,99.385,4.55782537]
["bitfinex-derivatives","SOLF0:USTF0",1770156964594,2.35857151,99.45,99.398,4.55782537]
["bitfinex-derivatives","SOLF0:USTF0",1770156964988,2.35857151,99.44,99.398,4.55782537]
["bitfinex-derivatives","SOLF0:USTF0",1770156965192,2.35857151,99.45,99.398,4.55782537]
["bitfinex-derivatives","SOLF0:USTF0",1770156965392,2.35857151,99.47,99.404,4.64057076]
["bitfinex-derivatives","SOLF0:USTF0",1770156965593,2.35857151,99.46,99.408,4.64057076]
["bitfinex-derivatives","SOLF0:USTF0",1770156966196,2.35857151,99.46,99.411,4.64057076]
["bitfinex-derivatives","SOLF0:USTF0",1770156968299,2.35857151,99.46,99.351,18.55899724]
["bitfinex-derivatives","SOLF0:USTF0",1770156968300,2.35857151,99.44,99.378,4.74628348]
["bitfinex-derivatives","SOLF0:USTF0",1770156968493,2.35857151,99.44,99.381,4.74628348]
["bitfinex-derivatives","SOLF0:USTF0",1770156968800,2.35857151,99.43,99.386,4.70705447]
["bitfinex-derivatives","SOLF0:USTF0",1770156969792,140.9462,99.463,99.386,4.70705447]
["bitfinex-derivatives","SOLF0:USTF0",1770156969793,2.35857151,99.44,99.386,4.70705447]
["bitfinex-derivatives","SOLF0:USTF0",1770156970194,2.35857151,99.46,99.406,4.70705447]
["bitfinex-derivatives","SOLF0:USTF0",1770156970497,6.73273343,99.48,99.406,4.70705447]
["bitfinex-derivatives","SOLF0:USTF0",1770156970896,6.73273343,99.48,99.37,6.73273343]
["bitfinex-derivatives","SOLF0:USTF0",1770156970897,6.73273343,99.46,99.362,4.69615801]
["bitfinex-derivatives","SOLF0:USTF0",1770156971294,140.9541,99.458,99.362,4.69615801]
["bitfinex-derivatives","SOLF0:USTF0",1770156971898,9.0635,99.433,99.37,4.69615801]
["bitfinex-derivatives","SOLF0:USTF0",1770156972099,6.73273343,99.44,99.37,4.69615801]
["bitfinex-derivatives","SOLF0:USTF0",1770156972296,6.73273343,99.46,99.37,4.69615801]
["bitfinex-derivatives","SOLF0:USTF0",1770156972795,9.0623,99.446,99.385,4.68209926]
["bitfinex-derivatives","SOLF0:USTF0",1770156975694,9.0623,99.446,99.387,4.64610729]
["bitfinex-derivatives","SOLF0:USTF0",1770156976199,9.0615,99.455,99.387,4.64610729]
["bitfinex-derivatives","SOLF0:USTF0",1770156976393,9.0615,99.455,99.391,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1770156976597,9.0615,99.455,99.392,4.64610729]
["bitfinex-derivatives","SOLF0:USTF0",1770156976801,9.0608,99.463,99.392,4.64610729]
["bitfinex-derivatives","SOLF0:USTF0",1770156976993,401.62,99.49,99.392,4.64610729]
["bitfinex-derivatives","SOLF0:USTF0",1770156977196,401.62,99.49,99.415,4.63912693]
["bitfinex-derivatives","SOLF0:USTF0",1770156978395,9.059,99.483,99.426,4.63912693]
["bitfinex-derivatives","SOLF0:USTF0",1770156978995,9.0585,99.489,99.436,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1770156979702,6.73273343,99.52,99.445,4.62734927]
["bitfinex-derivatives","SOLF0:USTF0",1770156980100,9.056,99.516,99.457,4.62734927]
["bitfinex-derivatives","SOLF0:USTF0",1770156980397,6.73273343,99.54,99.457,4.62734927]
["bitfinex-derivatives","SOLF0:USTF0",1770156980600,9.0558,99.518,99.457,4.62734927]
["bitfinex-derivatives","SOLF0:USTF0",1770156981101,9.0568,99.507,99.441,13.66697127]
["bitfinex-derivatives","SOLF0:USTF0",1770156981403,6.73273343,99.5,99.441,4.60427127]
["bitfinex-derivatives","SOLF0:USTF0",1770156981603,6.73273343,99.5,99.403,379.36]
["bitfinex-derivatives","SOLF0:USTF0",1770156981604,6.73273343,99.5,99.421,4.60427127]
["bitfinex-derivatives","SOLF0:USTF0",1770156981803,9.0586,99.487,99.424,9.0643]
["bitfinex-derivatives","SOLF0:USTF0",1770156982597,9.0594,99.478,99.421,4.60427127]
["bitfinex-derivatives","SOLF0:USTF0",1770156984616,6.73273343,99.48,99.425,9.0641]
["bitfinex-derivatives","SOLF0:USTF0",1770156984816,6.73273343,99.48,99.404,4.52757042]
["bitfinex-derivatives","SOLF0:USTF0",1770156986013,6.73273343,99.46,99.387,4.52757042]
["bitfinex-derivatives","SOLF0:USTF0",1770156986212,9.0609,99.462,99.398,9.0666]
["bitfinex-derivatives","SOLF0:USTF0",1770156986407,140.9092,99.489,99.387,4.52757042]
["bitfinex-derivatives","SOLF0:USTF0",1770156986408,140.961,99.453,99.387,4.52757042]
["bitfinex-derivatives","SOLF0:USTF0",1770156986813,9.0635,99.433,99.387,4.52757042]
["bitfinex-derivatives","SOLF0:USTF0",1770156987118,9.0635,99.433,99.367,4.52355362]
["bitfinex-derivatives","SOLF0:USTF0",1770156987916,9.0652,99.415,99.367,4.52355362]
["bitfinex-derivatives","SOLF0:USTF0",1770156988112,140.9697,99.447,99.367,4.52355362]
["bitfinex-derivatives","SOLF0:USTF0",1770156988619,9.064,99.427,99.369,4.52355362]
["bitfinex-derivatives","SOLF0:USTF0",1770156989017,9.0649,99.418,99.369,4.52355362]
["bitfinex-derivatives","SOLF0:USTF0",1770156989818,9.0657,99.409,99.341,4.5403348]
["bitfinex-derivatives","SOLF0:USTF0",1770156990012,140.9953,99.428,99.341,4.5403348]
["bitfinex-derivatives","SOLF0:USTF0",1770156990216,141.0369,99.399,99.322,4.5403348]
["bitfinex-derivatives","SOLF0:USTF0",1770156990522,141.0369,99.399,99.276,141.2107]
["bitfinex-derivatives","SOLF0:USTF0",1770156990523,6.73273343,99.38,99.288,4.5403348]
["bitfinex-derivatives","SOLF0:USTF0",1770156990720,6.73273343,99.38,99.254,141.2412]
["bitfinex-derivatives","SOLF0:USTF0",1770156990721,141.1166,99.343,99.272,4.54399861]
["bitfinex-derivatives","SOLF0:USTF0",1770156990913,141.0802,99.369,99.272,4.54399861]
["bitfinex-derivatives","SOLF0:USTF0",1770156991115,141.0567,99.385,99.288,4.54399861]
["bitfinex-derivatives","SOLF0:USTF0",1770156991317,141.0567,99.385,99.27,6.73273343]
["bitfinex-derivatives","SOLF0:USTF0",1770156991318,141.0691,99.376,99.295,4.54399861]
["bitfinex-derivatives","SOLF0:USTF0",1770156991518,141.0541,99.387,99.295,4.54399861]
["bitfinex-derivatives","SOLF0:USTF0",1770156991712,9.0701,99.361,99.295,4.54399861]
["bitfinex-derivatives","SOLF0:USTF0",1770156991914,141.0588,99.384,99.295,4.54399861]
["bitfinex-derivatives","SOLF0:USTF0",1770156992220,141.0516,99.389,99.295,4.54399861]
["bitfinex-derivatives","SOLF0:USTF0",1770156992414,140.9924,99.431,99.318,4.54399861]
["bitfinex-derivatives","SOLF0:USTF0",1770156992617,6.73273343,99.43,99.332,4.54399861]
["bitfinex-derivatives","SOLF0:USTF0",1770156992922,6.73273343,99.45,99.365,4.57102016]
["bitfinex-derivatives","SOLF0:USTF0",1770156993217,6.73273343,99.47,99.381,4.57102016]
["bitfinex-derivatives","SOLF0:USTF0",1770156993619,140.9667,99.449,99.381,4.57102016]
["bitfinex-derivatives","SOLF0:USTF0",1770156994017,9.0614,99.456,99.381,4.57102016]
["bitfinex-derivatives","SOLF0:USTF0",1770156995316,9.0621,99.449,99.381,4.57102016]
["bitfinex-derivatives","SOLF0:USTF0",1770156996320,6.73273343,99.45,99.381,4.57102016]
["bitfinex-derivatives","SOLF0:USTF0",1770156996730,9.0624,99.446,99.363,4.70256637]
["bitfinex-derivatives","SOLF0:USTF0",1770156996923,6.73273343,99.45,99.366,4.70256637]
["bitfinex-derivatives","SOLF0:USTF0",1770156997324,140.9681,99.448,99.366,4.70256637]
["bitfinex-derivatives","SOLF0:USTF0",1770156997524,140.9744,99.443,99.366,4.70256637]
["bitfinex-derivatives","SOLF0:USTF0",1770156997827,6.73273343,99.45,99.366,4.70256637]
["bitfinex-derivatives","SOLF0:USTF0",1770156997828,9.0632,99.436,99.366,4.70256637]
["bitfinex-derivatives","SOLF0:USTF0",1770156999129,9.0641,99.427,99.366,4.70256637]
["bitfinex-derivatives","SOLF0:USTF0",1770156999325,140.9952,99.429,99.366,4.70256637]
["bitfinex-derivatives","SOLF0:USTF0",1770156999527,6.73273343,99.41,99.331,4.56319218]
["bitfinex-derivatives","SOLF0:USTF0",1770156999824,9.066,99.406,99.331,4.56319218]
["bitfinex-derivatives","SOLF0:USTF0",1770157000024,9.066,99.406,99.332,9.0726]
["bitfinex-derivatives","SOLF0:USTF0",1770157000241,6.73273343,99.39,99.302,4.56319218]
["bitfinex-derivatives","SOLF0:USTF0",1770157000526,141.0834,99.366,99.281,4.56319218]
["bitfinex-derivatives","SOLF0:USTF0",1770157000826,15.80383343,99.35,99.281,4.56319218]
["bitfinex-derivatives","SOLF0:USTF0",1770157001125,401.66,99.355,99.284,4.52630507]
["bitfinex-derivatives","SOLF0:USTF0",1770157001430,6.73273343,99.37,99.293,4.52630507]
["bitfinex-derivatives","SOLF0:USTF0",1770157001625,6.73273343,99.39,99.301,4.52630507]
["bitfinex-derivatives","SOLF0:USTF0",1770157002229,9.0687,99.376,99.302,4.52630507]
["bitfinex-derivatives","SOLF0:USTF0",1770157002427,6.73273343,99.39,99.305,4.52630507]
["bitfinex-derivatives","SOLF0:USTF0",1770157002627,6.73273343,99.39,99.312,4.53201682]
["bitfinex-derivatives","SOLF0:USTF0",1770157002829,401.7,99.396,99.312,4.53201682]
["bitfinex-derivatives","SOLF0:USTF0",1770157003127,9.0672,99.392,99.325,9.0733]
["bitfinex-derivatives","SOLF0:USTF0",1770157003429,401.7,99.396,99.326,4.53201682]
["bitfinex-derivatives","SOLF0:USTF0",1770157003730,141.0553,99.386,99.306,4.53201682]
["bitfinex-derivatives","SOLF0:USTF0",1770157004227,141.0553,99.386,99.27,159.93230885]
["bitfinex-derivatives","SOLF0:USTF0",1770157004228,141.0849,99.365,99.278,4.53201682]
["bitfinex-derivatives","SOLF0:USTF0",1770157004421,6.73273343,99.35,99.278,4.53201682]
["bitfinex-derivatives","SOLF0:USTF0",1770157004828,15.80383343,99.35,99.279,9.0775]
["bitfinex-derivatives","SOLF0:USTF0",1770157005124,15.80383343,99.35,99.27,18.71340885]
["bitfinex-derivatives","SOLF0:USTF0",1770157005125,9.0711,99.35,99.28,4.59934584]
["bitfinex-derivatives","SOLF0:USTF0",1770157005323,6.73273343,99.36,99.28,4.59934584]
["bitfinex-derivatives","SOLF0:USTF0",1770157005324,9.072,99.34,99.28,4.59934584]
["bitfinex-derivatives","SOLF0:USTF0",1770157006328,9.0729,99.33,99.28,4.59934584]
["bitfinex-derivatives","SOLF0:USTF0",1770157006520,9.0729,99.33,99.27,18.71340885]
["bitfinex-derivatives","SOLF0:USTF0",1770157007633,9.0738,99.32,99.27,18.71340885]
["bitfinex-derivatives","SOLF0:USTF0",1770157008228,401.8,99.337,99.27,18.71340885]
["bitfinex-derivatives","SOLF0:USTF0",1770157008531,9.0747,99.31,99.27,18.71340885]
["bitfinex-derivatives","SOLF0:USTF0",1770157009936,9.0741,99.317,99.27,18.71340885]
["bitfinex-derivatives","SOLF0:USTF0",1770157010435,6.75415336,99.31,99.193,141.3291]
["bitfinex-derivatives","SOLF0:USTF0",1770157010634,6.75415336,99.29,99.22,4.75935711]
["bitfinex-derivatives","SOLF0:USTF0",1770157011439,6.75415336,99.29,99.203,141.3149]
["bitfinex-derivatives","SOLF0:USTF0",1770157011440,9.0769,99.286,99.225,4.75935711]
["bitfinex-derivatives","SOLF0:USTF0",1770157011639,6.75415336,99.3,99.225,4.75935711]
["bitfinex-derivatives","SOLF0:USTF0",1770157011841,9.0757,99.299,99.236,4.75935711]
["bitfinex-derivatives","SOLF0:USTF0",1770157012435,6.75415336,99.33,99.239,4.75935711]
["bitfinex-derivatives","SOLF0:USTF0",1770157012732,6.75415336,99.33,99.244,4.75410344]
["bitfinex-derivatives","SOLF0:USTF0",1770157012939,401.94,99.34,99.244,4.75410344]
["bitfinex-derivatives","SOLF0:USTF0",1770157013240,141.118,99.342,99.244,4.75410344]
["bitfinex-derivatives","SOLF0:USTF0",1770157013440,401.96,99.34,99.244,4.75410344]
["bitfinex-derivatives","SOLF0:USTF0",1770157013735,9.073,99.329,99.255,4.75410344]
["bitfinex-derivatives","SOLF0:USTF0",1770157014532,401.96,99.34,99.26,4.75410344]
["bitfinex-derivatives","SOLF0:USTF0",1770157015334,401.98,99.363,99.284,4.77168076]
["bitfinex-derivatives","SOLF0:USTF0",1770157016337,401.98,99.363,99.263,141.2285]
["bitfinex-derivatives","SOLF0:USTF0",1770157016338,402.0,99.365,99.287,4.77166731]
["bitfinex-derivatives","SOLF0:USTF0",1770157017233,9.0709,99.352,99.289,9.0766]
["bitfinex-derivatives","SOLF0:USTF0",1770157018539,9.0721,99.339,99.275,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1770157019640,9.0729,99.331,99.268,4.80528852]
["bitfinex-derivatives","SOLF0:USTF0",1770157020632,141.1129,99.346,99.268,4.80528852]
["bitfinex-derivatives","SOLF0:USTF0",1770157020838,6.75415336,99.35,99.268,4.80528852]
["bitfinex-derivatives","SOLF0:USTF0",1770157021238,402.0,99.357,99.28,4.81788524]
["bitfinex-derivatives","SOLF0:USTF0",1770157021435,6.75415336,99.37,99.283,141.2009]
["bitfinex-derivatives","SOLF0:USTF0",1770157021641,402.0,99.372,99.296,4.81788524]
["bitfinex-derivatives","SOLF0:USTF0",1770157021845,9.0693,99.37,99.311,9.0746]
["bitfinex-derivatives","SOLF0:USTF0",1770157022346,9.0684,99.379,99.314,4.81788524]
["bitfinex-derivatives","SOLF0:USTF0",1770157023144,9.0692,99.371,99.314,4.81788524]
["bitfinex-derivatives","SOLF0:USTF0",1770157023541,9.07,99.362,99.314,4.81788524]
["bitfinex-derivatives","SOLF0:USTF0",1770157023741,402.02,99.387,99.314,4.81788524]
["bitfinex-derivatives","SOLF0:USTF0",1770157024443,9.0691,99.371,99.315,9.0742]
["bitfinex-derivatives","SOLF0:USTF0",1770157024644,6.75415336,99.41,99.323,4.82375004]
["bitfinex-derivatives","SOLF0:USTF0",1770157025042,9.0669,99.396,99.341,4.8196423]
["bitfinex-derivatives","SOLF0:USTF0",1770157025239,1.75172341,99.399,99.341,4.8196423]
["bitfinex-derivatives","SOLF0:USTF0",1770157025548,6.75415336,99.39,99.309,4.8196423]
["bitfinex-derivatives","SOLF0:USTF0",1770157026749,9.0679,99.385,99.322,9.0736]
["bitfinex-derivatives","SOLF0:USTF0",1770157028952,9.0679,99.385,99.322,13.87147593]
["bitfinex-derivatives","SOLF0:USTF0",1770157029450,9.0679,99.385,99.33,9.0728]
["bitfinex-derivatives","SOLF0:USTF0",1770157029848,1.75172341,99.399,99.335,4.79787593]
["bitfinex-derivatives","SOLF0:USTF0",1770157030450,1.75172341,99.399,99.347,9.0713]
["bitfinex-derivatives","SOLF0:USTF0",1770157031348,6.75415336,99.39,99.318,4.79949502]
["bitfinex-derivatives","SOLF0:USTF0",1770157031654,6.75415336,99.39,99.323,4.79949502]
["bitfinex-derivatives","SOLF0:USTF0",1770157032051,1.75172341,99.399,99.323,4.79949502]
["bitfinex-derivatives","SOLF0:USTF0",1770157032245,1.75172341,99.399,99.319,141.1489]
["bitfinex-derivatives","SOLF0:USTF0",1770157032246,1.75172341,99.399,99.348,9.0712]
["bitfinex-derivatives","SOLF0:USTF0",1770157033956,1.75172341,99.399,99.356,4.81391672]
["bitfinex-derivatives","SOLF0:USTF0",1770157034658,9.0667,99.398,99.356,4.81391672]
["bitfinex-derivatives","SOLF0:USTF0",1770157035357,9.0667,99.398,99.306,289.24]
["bitfinex-derivatives","SOLF0:USTF0",1770157035358,9.0676,99.388,99.337,4.805873]
["bitfinex-derivatives","SOLF0:USTF0",1770157035753,6.75415336,99.38,99.31,4.805873]
["bitfinex-derivatives","SOLF0:USTF0",1770157036454,1.75172341,99.399,99.326,4.805873]
["bitfinex-derivatives","SOLF0:USTF0",1770157037356,9.0683,99.38,99.326,4.805873]
["bitfinex-derivatives","SOLF0:USTF0",1770157038351,1.75172341,99.399,99.326,4.805873]
["bitfinex-derivatives","SOLF0:USTF0",1770157038758,6.75415336,99.4,99.326,4.805873]
["bitfinex-derivatives","SOLF0:USTF0",1770157039649,9.068,99.384,99.326,4.805873]
["bitfinex-derivatives","SOLF0:USTF0",1770157040655,141.0509,99.389,99.326,4.805873]
["bitfinex-derivatives","SOLF0:USTF0",1770157041059,9.0688,99.375,99.326,4.805873]
["bitfinex-derivatives","SOLF0:USTF0",1770157041256,141.0513,99.389,99.326,4.805873]
["bitfinex-derivatives","SOLF0:USTF0",1770157041648,6.75415336,99.38,99.308,4.78361935]
["bitfinex-derivatives","SOLF0:USTF0",1770157042154,141.018,99.413,99.318,9.074]
["bitfinex-derivatives","SOLF0:USTF0",1770157042155,9.0673,99.391,99.318,9.074]
["bitfinex-derivatives","SOLF0:USTF0",1770157042360,9.0673,99.391,99.319,4.78361935]
["bitfinex-derivatives","SOLF0:USTF0",1770157042755,6.75415336,99.41,99.339,4.77930952]
["bitfinex-derivatives","SOLF0:USTF0",1770157042954,6.75415336,99.43,99.339,4.77930952]
["bitfinex-derivatives","SOLF0:USTF0",1770157043153,6.75415336,99.41,99.339,4.77930952]
["bitfinex-derivatives","SOLF0:USTF0",1770157044265,6.75415336,99.43,99.339,4.77930952]
["bitfinex-derivatives","SOLF0:USTF0",1770157044863,6.75415336,99.43,99.326,141.1401]
["bitfinex-derivatives","SOLF0:USTF0",1770157044864,6.75415336,99.43,99.358,4.78091708]
["bitfinex-derivatives","SOLF0:USTF0",1770157045464,6.75415336,99.43,99.361,4.78091708]
["bitfinex-derivatives","SOLF0:USTF0",1770157046662,9.0647,99.421,99.363,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1770157047166,9.0647,99.421,99.361,4.78091708]
["bitfinex-derivatives","SOLF0:USTF0",1770157047460,9.0654,99.413,99.361,4.78091708]
["bitfinex-derivatives","SOLF0:USTF0",1770157047663,6.75415336,99.41,99.345,4.76336447]
["bitfinex-derivatives","SOLF0:USTF0",1770157047864,6.75415336,99.39,99.329,4.76336447]
["bitfinex-derivatives","SOLF0:USTF0",1770157048569,9.0673,99.391,99.34,9.0719]
["bitfinex-derivatives","SOLF0:USTF0",1770157049667,6.75415336,99.4,99.332,4.77373724]
["bitfinex-derivatives","SOLF0:USTF0",1770157050172,9.0673,99.392,99.335,9.0724]
["bitfinex-derivatives","SOLF0:USTF0",1770157050375,9.0673,99.392,99.332,4.77373724]
["bitfinex-derivatives","SOLF0:USTF0",1770157050863,6.75415336,99.4,99.332,4.77373724]
["bitfinex-derivatives","SOLF0:USTF0",1770157050864,9.0681,99.383,99.332,4.77373724]
["bitfinex-derivatives","SOLF0:USTF0",1770157052274,9.0673,99.392,99.332,4.77373724]
["bitfinex-derivatives","SOLF0:USTF0",1770157052474,140.9792,99.44,99.306,141.1676]
["bitfinex-derivatives","SOLF0:USTF0",1770157052475,6.75415336,99.42,99.34,4.74575689]
["bitfinex-derivatives","SOLF0:USTF0",1770157052674,147.73335336,99.44,99.34,4.74575689]
["bitfinex-derivatives","SOLF0:USTF0",1770157052875,9.0636,99.432,99.369,4.72924482]
["bitfinex-derivatives","SOLF0:USTF0",1770157053274,9.0651,99.415,99.369,4.72924482]
["bitfinex-derivatives","SOLF0:USTF0",1770157053474,140.9985,99.426,99.369,4.72924482]
["bitfinex-derivatives","SOLF0:USTF0",1770157053675,6.75415336,99.42,99.35,4.72924482]
["bitfinex-derivatives","SOLF0:USTF0",1770157053979,9.0658,99.408,99.35,4.72924482]
["bitfinex-derivatives","SOLF0:USTF0",1770157054773,9.0658,99.408,99.351,9.0709]
["bitfinex-derivatives","SOLF0:USTF0",1770157054978,9.0658,99.408,99.352,4.7247131]
["bitfinex-derivatives","SOLF0:USTF0",1770157055678,9.0658,99.408,99.355,9.0706]
["bitfinex-derivatives","SOLF0:USTF0",1770157055879,9.0658,99.408,99.356,4.7247131]
["bitfinex-derivatives","SOLF0:USTF0",1770157056478,9.0648,99.419,99.362,4.7247131]
["bitfinex-derivatives","SOLF0:USTF0",1770157056983,140.9909,99.432,99.362,4.7247131]
["bitfinex-derivatives","SOLF0:USTF0",1770157057182,395.2,99.437,99.363,4.74488747]
["bitfinex-derivatives","SOLF0:USTF0",1770157058679,9.0635,99.433,99.366,9.0696]
["bitfinex-derivatives","SOLF0:USTF0",1770157058880,9.0635,99.433,99.367,4.75512773]
["bitfinex-derivatives","SOLF0:USTF0",1770157059383,9.0635,99.433,99.338,141.122]
["bitfinex-derivatives","SOLF0:USTF0",1770157059384,9.0627,99.442,99.379,4.75512773]
["bitfinex-derivatives","SOLF0:USTF0",1770157059576,408.53415336,99.46,99.379,4.75512773]
["bitfinex-derivatives","SOLF0:USTF0",1770157060385,140.8849,99.506,99.365,141.0836]
["bitfinex-derivatives","SOLF0:USTF0",1770157060386,6.75415336,99.49,99.394,4.75512773]
["bitfinex-derivatives","SOLF0:USTF0",1770157060580,6.75415336,99.47,99.394,4.75512773]
["bitfinex-derivatives","SOLF0:USTF0",1770157060786,9.0621,99.449,99.394,4.75512773]
["bitfinex-derivatives","SOLF0:USTF0",1770157060987,6.75415336,99.45,99.394,4.75512773]
["bitfinex-derivatives","SOLF0:USTF0",1770157061382,15.81615336,99.45,99.394,4.75512773]
["bitfinex-derivatives","SOLF0:USTF0",1770157061690,6.75415336,99.47,99.394,4.75512773]
["bitfinex-derivatives","SOLF0:USTF0",1770157062078,9.0611,99.459,99.396,4.84197941]
["bitfinex-derivatives","SOLF0:USTF0",1770157063183,9.0611,99.459,99.399,9.0666]
["bitfinex-derivatives","SOLF0:USTF0",1770157063387,9.0611,99.459,99.396,4.84197941]
["bitfinex-derivatives","SOLF0:USTF0",1770157064686,9.0611,99.459,99.407,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1770157065278,9.0621,99.448,99.396,4.84197941]
["bitfinex-derivatives","SOLF0:USTF0",1770157065880,9.0621,99.448,99.344,336.254]
["bitfinex-derivatives","SOLF0:USTF0",1770157065881,6.75415336,99.45,99.365,4.90655695]
["bitfinex-derivatives","SOLF0:USTF0",1770157066488,9.0628,99.441,99.365,4.90655695]
["bitfinex-derivatives","SOLF0:USTF0",1770157067289,9.0637,99.431,99.377,4.90761322]
["bitfinex-derivatives","SOLF0:USTF0",1770157069292,9.0651,99.416,99.364,4.87155151]
["bitfinex-derivatives","SOLF0:USTF0",1770157069985,9.0659,99.407,99.364,4.87155151]
["bitfinex-derivatives","SOLF0:USTF0",1770157070590,9.065,99.417,99.364,4.87155151]
["bitfinex-derivatives","SOLF0:USTF0",1770157070985,6.75415336,99.43,99.364,4.87155151]
["bitfinex-derivatives","SOLF0:USTF0",1770157071289,6.75415336,99.43,99.334,141.1284]
["bitfinex-derivatives","SOLF0:USTF0",1770157071290,401.68,99.429,99.335,4.86982989]
["bitfinex-derivatives","SOLF0:USTF0",1770157071491,6.75415336,99.41,99.335,4.86982989]
["bitfinex-derivatives","SOLF0:USTF0",1770157071692,6.75415336,99.39,99.335,4.86982989]
["bitfinex-derivatives","SOLF0:USTF0",1770157072495,9.0686,99.377,99.335,4.86982989]
["bitfinex-derivatives","SOLF0:USTF0",1770157073095,9.0686,99.377,99.308,4.83707591]
["bitfinex-derivatives","SOLF0:USTF0",1770157073992,6.74659952,99.36,99.29,4.83707591]
["bitfinex-derivatives","SOLF0:USTF0",1770157074695,15.81859952,99.34,99.273,4.77264064]
["bitfinex-derivatives","SOLF0:USTF0",1770157074895,141.1114,99.347,99.273,4.77264064]
["bitfinex-derivatives","SOLF0:USTF0",1770157075195,141.0839,99.366,99.249,141.2494]
["bitfinex-derivatives","SOLF0:USTF0",1770157075196,141.0839,99.366,99.276,4.77288495]
["bitfinex-derivatives","SOLF0:USTF0",1770157075389,6.74659952,99.35,99.279,4.77288495]
["bitfinex-derivatives","SOLF0:USTF0",1770157075788,9.0718,99.342,99.279,4.77288495]
["bitfinex-derivatives","SOLF0:USTF0",1770157076099,6.74659952,99.35,99.279,4.77288495]
["bitfinex-derivatives","SOLF0:USTF0",1770157076296,408.52659952,99.35,99.279,4.77288495]
["bitfinex-derivatives","SOLF0:USTF0",1770157076795,6.74659952,99.33,99.272,9.0781]
["bitfinex-derivatives","SOLF0:USTF0",1770157077395,9.0733,99.326,99.262,9.079]
["bitfinex-derivatives","SOLF0:USTF0",1770157077598,6.74659952,99.33,99.262,9.079]
["bitfinex-derivatives","SOLF0:USTF0",1770157078197,6.74659952,99.33,99.269,4.75307848]
["bitfinex-derivatives","SOLF0:USTF0",1770157078398,440.0262,99.364,99.269,4.75307848]
["bitfinex-derivatives","SOLF0:USTF0",1770157078597,440.0262,99.364,99.273,4.74280103]
["bitfinex-derivatives","SOLF0:USTF0",1770157078998,9.0716,99.344,99.29,9.0765]
["bitfinex-derivatives","SOLF0:USTF0",1770157080301,9.0716,99.344,99.28,9.0774]
["bitfinex-derivatives","SOLF0:USTF0",1770157080902,9.0726,99.334,99.28,9.0774]
["bitfinex-derivatives","SOLF0:USTF0",1770157081103,141.1028,99.353,99.249,141.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770157081104,6.74659952,99.34,99.265,9.0788]
["bitfinex-derivatives","SOLF0:USTF0",1770157081699,9.0734,99.325,99.265,9.0788]
["bitfinex-derivatives","SOLF0:USTF0",1770157081897,6.74659952,99.3,99.236,4.7270423]
["bitfinex-derivatives","SOLF0:USTF0",1770157082401,6.74659952,99.28,99.225,9.0824]
["bitfinex-derivatives","SOLF0:USTF0",1770157083499,6.74659952,99.3,99.234,9.0816]
["bitfinex-derivatives","SOLF0:USTF0",1770157083695,6.74659952,99.3,99.226,4.69049249]
["bitfinex-derivatives","SOLF0:USTF0",1770157084498,6.74659952,99.28,99.226,4.69049249]
["bitfinex-derivatives","SOLF0:USTF0",1770157084903,6.74659952,99.28,99.224,9.0825]
["bitfinex-derivatives","SOLF0:USTF0",1770157085604,15.82409952,99.28,99.214,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1770157085800,6.74659952,99.28,99.208,4.75278392]
["bitfinex-derivatives","SOLF0:USTF0",1770157086002,6.74659952,99.26,99.208,4.75278392]
["bitfinex-derivatives","SOLF0:USTF0",1770157086401,6.74659952,99.26,99.171,367.98]
["bitfinex-derivatives","SOLF0:USTF0",1770157086402,383.42,99.277,99.21,4.75278392]
["bitfinex-derivatives","SOLF0:USTF0",1770157086603,383.42,99.277,99.202,141.3163]
["bitfinex-derivatives","SOLF0:USTF0",1770157086604,6.74659952,99.3,99.22,4.75278392]
["bitfinex-derivatives","SOLF0:USTF0",1770157086803,9.0758,99.299,99.24,9.081]
["bitfinex-derivatives","SOLF0:USTF0",1770157086998,6.74659952,99.3,99.22,4.75278392]
["bitfinex-derivatives","SOLF0:USTF0",1770157087508,402.06,99.299,99.22,4.75278392]
["bitfinex-derivatives","SOLF0:USTF0",1770157087808,9.078,99.275,99.22,4.75278392]
["bitfinex-derivatives","SOLF0:USTF0",1770157088108,6.74659952,99.28,99.201,4.71178203]
["bitfinex-derivatives","SOLF0:USTF0",1770157088699,9.0798,99.254,99.201,4.71178203]
["bitfinex-derivatives","SOLF0:USTF0",1770157088904,9.0798,99.254,99.183,4.760408]
["bitfinex-derivatives","SOLF0:USTF0",1770157089307,6.74659952,99.28,99.201,4.760408]
["bitfinex-derivatives","SOLF0:USTF0",1770157089509,6.74659952,99.28,99.204,4.760408]
["bitfinex-derivatives","SOLF0:USTF0",1770157089807,9.078,99.275,99.218,9.0831]
["bitfinex-derivatives","SOLF0:USTF0",1770157090109,283.1,99.284,99.219,4.760408]
["bitfinex-derivatives","SOLF0:USTF0",1770157090305,6.74659952,99.3,99.226,4.760408]
["bitfinex-derivatives","SOLF0:USTF0",1770157090804,141.1797,99.299,99.226,4.760408]
["bitfinex-derivatives","SOLF0:USTF0",1770157091009,9.0793,99.26,99.207,9.0841]
["bitfinex-derivatives","SOLF0:USTF0",1770157091204,6.74659952,99.26,99.193,4.72738762]
["bitfinex-derivatives","SOLF0:USTF0",1770157091708,15.82589952,99.26,99.195,9.0852]
["bitfinex-derivatives","SOLF0:USTF0",1770157092206,6.74659952,99.26,99.195,9.0852]
["bitfinex-derivatives","SOLF0:USTF0",1770157092509,9.0813,99.239,99.182,9.0864]
["bitfinex-derivatives","SOLF0:USTF0",1770157092706,9.0813,99.239,99.169,141.3635]
["bitfinex-derivatives","SOLF0:USTF0",1770157093008,6.74659952,99.24,99.17,141.3621]
["bitfinex-derivatives","SOLF0:USTF0",1770157093711,0.9670126,99.241,99.19,9.0856]
["bitfinex-derivatives","SOLF0:USTF0",1770157094210,0.9670126,99.241,99.15,141.3904]
["bitfinex-derivatives","SOLF0:USTF0",1770157094411,0.9670126,99.241,99.161,3.72084676]
["bitfinex-derivatives","SOLF0:USTF0",1770157095106,9.0814,99.238,99.161,3.72084676]
["bitfinex-derivatives","SOLF0:USTF0",1770157095506,147.98069952,99.26,99.161,3.72084676]
["bitfinex-derivatives","SOLF0:USTF0",1770157095507,0.99521751,99.237,99.161,3.72084676]
["bitfinex-derivatives","SOLF0:USTF0",1770157095910,9.0828,99.222,99.166,9.0878]
["bitfinex-derivatives","SOLF0:USTF0",1770157096515,9.0819,99.232,99.177,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1770157099005,9.0819,99.232,99.16,141.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770157099006,6.74659952,99.26,99.189,3.72084676]
["bitfinex-derivatives","SOLF0:USTF0",1770157099406,297.68,99.274,99.199,3.72084676]
["bitfinex-derivatives","SOLF0:USTF0",1770157099606,0.90545532,99.273,99.199,3.72084676]
["bitfinex-derivatives","SOLF0:USTF0",1770157100412,9.0795,99.258,99.207,9.0841]
["bitfinex-derivatives","SOLF0:USTF0",1770157100805,0.88819201,99.225,99.165,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770157101010,6.74659952,99.24,99.165,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770157101413,0.88819201,99.243,99.165,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770157101614,9.0813,99.239,99.177,3.48248941]
["bitfinex-derivatives","SOLF0:USTF0",1770157101909,0.88819201,99.238,99.177,3.48248941]
["bitfinex-derivatives","SOLF0:USTF0",1770157102612,9.0827,99.223,99.177,3.48248941]
["bitfinex-derivatives","SOLF0:USTF0",1770157103714,9.0836,99.214,99.165,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770157104214,0.91280258,99.211,99.165,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770157104410,0.91280258,99.209,99.165,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770157105009,0.92309698,99.193,99.165,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770157105216,0.92309698,99.179,99.085,3.48248941]
["bitfinex-derivatives","SOLF0:USTF0",1770157105514,0.92309698,99.179,99.096,3.48248941]
["bitfinex-derivatives","SOLF0:USTF0",1770157105809,0.92309698,99.179,99.104,3.48248941]
["bitfinex-derivatives","SOLF0:USTF0",1770157106008,0.92309698,99.179,99.112,3.48248941]
["bitfinex-derivatives","SOLF0:USTF0",1770157106208,0.92309698,99.183,99.114,3.48248941]
["bitfinex-derivatives","SOLF0:USTF0",1770157106414,0.92309698,99.179,99.114,3.48248941]
["bitfinex-derivatives","SOLF0:USTF0",1770157107816,9.0886,99.159,99.114,3.48248941]
["bitfinex-derivatives","SOLF0:USTF0",1770157108013,0.92309698,99.179,99.114,3.48248941]
["bitfinex-derivatives","SOLF0:USTF0",1770157108717,402.42,99.183,99.128,3.48248941]
["bitfinex-derivatives","SOLF0:USTF0",1770157109016,9.0855,99.193,99.128,3.48248941]
["bitfinex-derivatives","SOLF0:USTF0",1770157109222,0.71969377,99.218,99.141,3.48248941]
["bitfinex-derivatives","SOLF0:USTF0",1770157109524,0.71969377,99.237,99.148,3.48248941]
["bitfinex-derivatives","SOLF0:USTF0",1770157110119,9.0831,99.218,99.155,3.48248941]
["bitfinex-derivatives","SOLF0:USTF0",1770157111127,9.0831,99.218,99.158,9.0886]
["bitfinex-derivatives","SOLF0:USTF0",1770157111422,9.0831,99.218,99.159,3.48248941]
["bitfinex-derivatives","SOLF0:USTF0",1770157112013,0.72036306,99.258,99.177,3.48248941]
["bitfinex-derivatives","SOLF0:USTF0",1770157112722,9.0806,99.246,99.194,9.0852]
["bitfinex-derivatives","SOLF0:USTF0",1770157112922,0.72036306,99.258,99.194,9.0852]
["bitfinex-derivatives","SOLF0:USTF0",1770157113724,9.0797,99.255,99.2,9.0847]
["bitfinex-derivatives","SOLF0:USTF0",1770157114021,370.11974132,99.278,99.199,3.48248941]
["bitfinex-derivatives","SOLF0:USTF0",1770157114225,0.75974132,99.278,99.199,3.48248941]
["bitfinex-derivatives","SOLF0:USTF0",1770157114616,9.078,99.275,99.217,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1770157114824,6.74659952,99.3,99.188,141.3363]
["bitfinex-derivatives","SOLF0:USTF0",1770157114825,0.79711114,99.299,99.214,3.48248941]
["bitfinex-derivatives","SOLF0:USTF0",1770157115424,0.79711114,99.299,99.201,141.3176]
["bitfinex-derivatives","SOLF0:USTF0",1770157115425,9.0764,99.292,99.226,3.48248941]
["bitfinex-derivatives","SOLF0:USTF0",1770157115625,402.5,99.305,99.231,3.48248941]
["bitfinex-derivatives","SOLF0:USTF0",1770157116016,9.0753,99.304,99.237,12.56388941]
["bitfinex-derivatives","SOLF0:USTF0",1770157116420,9.0753,99.304,99.238,3.48248941]
["bitfinex-derivatives","SOLF0:USTF0",1770157117028,9.0763,99.293,99.238,3.48248941]
["bitfinex-derivatives","SOLF0:USTF0",1770157117228,0.56480388,99.304,99.238,3.48248941]
["bitfinex-derivatives","SOLF0:USTF0",1770157117625,9.0745,99.312,99.241,3.52577603]
["bitfinex-derivatives","SOLF0:USTF0",1770157117830,0.56480388,99.323,99.247,3.52577603]
["bitfinex-derivatives","SOLF0:USTF0",1770157118230,402.44,99.332,99.257,3.52577603]
["bitfinex-derivatives","SOLF0:USTF0",1770157118532,0.56480388,99.332,99.265,3.52577603]
["bitfinex-derivatives","SOLF0:USTF0",1770157119226,9.0738,99.32,99.265,3.52577603]
["bitfinex-derivatives","SOLF0:USTF0",1770157119626,402.96480388,99.332,99.265,3.52577603]
["bitfinex-derivatives","SOLF0:USTF0",1770157120731,9.0728,99.331,99.268,3.55972119]
["bitfinex-derivatives","SOLF0:USTF0",1770157121232,0.49691356,99.353,99.284,3.55972119]
["bitfinex-derivatives","SOLF0:USTF0",1770157121834,402.34,99.368,99.299,3.55972119]
["bitfinex-derivatives","SOLF0:USTF0",1770157122331,6.74659952,99.37,99.299,3.55972119]
["bitfinex-derivatives","SOLF0:USTF0",1770157122528,9.0697,99.366,99.301,3.55972119]
["bitfinex-derivatives","SOLF0:USTF0",1770157123532,386.96,99.38,99.301,3.55972119]
["bitfinex-derivatives","SOLF0:USTF0",1770157123830,0.4920998,99.394,99.316,3.56212807]
["bitfinex-derivatives","SOLF0:USTF0",1770157124128,140.9995,99.426,99.303,141.1717]
["bitfinex-derivatives","SOLF0:USTF0",1770157124129,0.4920998,99.42,99.343,3.56212807]
["bitfinex-derivatives","SOLF0:USTF0",1770157124630,288.1,99.427,99.343,3.56212807]
["bitfinex-derivatives","SOLF0:USTF0",1770157124631,0.4920998,99.417,99.343,3.56212807]
["bitfinex-derivatives","SOLF0:USTF0",1770157125633,6.74659952,99.39,99.323,3.53152255]
["bitfinex-derivatives","SOLF0:USTF0",1770157125838,141.0527,99.388,99.323,3.53152255]
["bitfinex-derivatives","SOLF0:USTF0",1770157126230,0.55331084,99.389,99.323,3.53152255]
["bitfinex-derivatives","SOLF0:USTF0",1770157126632,7.29991036,99.43,99.368,12.58549992]
["bitfinex-derivatives","SOLF0:USTF0",1770157126827,0.55331084,99.43,99.369,3.51609992]
["bitfinex-derivatives","SOLF0:USTF0",1770157127432,0.5841561,99.429,99.369,3.51609992]
["bitfinex-derivatives","SOLF0:USTF0",1770157127830,0.5841561,99.427,99.349,3.51609992]
["bitfinex-derivatives","SOLF0:USTF0",1770157128835,0.5841561,99.427,99.352,3.50424993]
["bitfinex-derivatives","SOLF0:USTF0",1770157129044,0.5841561,99.427,99.353,3.50424993]
["bitfinex-derivatives","SOLF0:USTF0",1770157129245,0.5841561,99.427,99.361,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1770157129443,0.5841561,99.427,99.349,141.1073]
["bitfinex-derivatives","SOLF0:USTF0",1770157129444,0.60785608,99.447,99.364,3.50424993]
["bitfinex-derivatives","SOLF0:USTF0",1770157129638,0.60785608,99.447,99.384,9.0679]
["bitfinex-derivatives","SOLF0:USTF0",1770157129838,0.60785608,99.463,99.385,3.50424993]
["bitfinex-derivatives","SOLF0:USTF0",1770157130139,0.60785608,99.484,99.396,3.50424993]
["bitfinex-derivatives","SOLF0:USTF0",1770157130332,0.60785608,99.484,99.395,141.0408]
["bitfinex-derivatives","SOLF0:USTF0",1770157130333,402.64785608,99.484,99.407,3.50424993]
["bitfinex-derivatives","SOLF0:USTF0",1770157130937,402.64785608,99.484,99.416,3.54570511]
["bitfinex-derivatives","SOLF0:USTF0",1770157131138,0.62960739,99.505,99.406,141.0265]
["bitfinex-derivatives","SOLF0:USTF0",1770157131334,6.74659952,99.49,99.407,3.54570511]
["bitfinex-derivatives","SOLF0:USTF0",1770157131534,0.62960739,99.489,99.409,3.54570511]
["bitfinex-derivatives","SOLF0:USTF0",1770157132241,402.60960739,99.489,99.411,3.54570511]
["bitfinex-derivatives","SOLF0:USTF0",1770157132640,0.62960739,99.487,99.411,3.54570511]
["bitfinex-derivatives","SOLF0:USTF0",1770157132836,0.67700103,99.475,99.389,3.54570511]
["bitfinex-derivatives","SOLF0:USTF0",1770157133042,0.67700103,99.475,99.395,3.54570511]
["bitfinex-derivatives","SOLF0:USTF0",1770157133343,0.67700103,99.475,99.399,3.54570511]
["bitfinex-derivatives","SOLF0:USTF0",1770157133547,7.40850209,99.49,99.401,3.54570511]
["bitfinex-derivatives","SOLF0:USTF0",1770157133741,7.40850209,99.49,99.411,3.54570511]
["bitfinex-derivatives","SOLF0:USTF0",1770157134239,7.40850209,99.49,99.416,12.61070511]
["bitfinex-derivatives","SOLF0:USTF0",1770157134443,0.67700103,99.485,99.416,3.54570511]
["bitfinex-derivatives","SOLF0:USTF0",1770157134644,6.73150106,99.47,99.395,3.54570511]
["bitfinex-derivatives","SOLF0:USTF0",1770157134850,0.6236126,99.469,99.395,3.54570511]
["bitfinex-derivatives","SOLF0:USTF0",1770157135747,0.62267745,99.465,99.395,3.54570511]
["bitfinex-derivatives","SOLF0:USTF0",1770157136047,0.62267745,99.463,99.395,3.54570511]
["bitfinex-derivatives","SOLF0:USTF0",1770157136638,0.62267745,99.463,99.369,141.0783]
["bitfinex-derivatives","SOLF0:USTF0",1770157136639,6.73150106,99.46,99.397,3.53961083]
["bitfinex-derivatives","SOLF0:USTF0",1770157137043,0.62134334,99.459,99.377,3.53961083]
["bitfinex-derivatives","SOLF0:USTF0",1770157137249,9.0631,99.438,99.377,3.53961083]
["bitfinex-derivatives","SOLF0:USTF0",1770157137747,9.0641,99.427,99.358,3.53961083]
["bitfinex-derivatives","SOLF0:USTF0",1770157137945,141.61864334,99.427,99.358,3.53961083]
["bitfinex-derivatives","SOLF0:USTF0",1770157138146,6.73150106,99.42,99.358,3.53961083]
["bitfinex-derivatives","SOLF0:USTF0",1770157138643,9.0651,99.416,99.358,3.53961083]
["bitfinex-derivatives","SOLF0:USTF0",1770157138843,543.39864334,99.427,99.358,3.53961083]
["bitfinex-derivatives","SOLF0:USTF0",1770157138844,6.73150106,99.44,99.358,3.53961083]
["bitfinex-derivatives","SOLF0:USTF0",1770157139052,6.73150106,99.44,99.36,3.53961083]
["bitfinex-derivatives","SOLF0:USTF0",1770157139346,401.78,99.444,99.362,3.53961083]
["bitfinex-derivatives","SOLF0:USTF0",1770157139544,401.78,99.444,99.367,3.53961083]
["bitfinex-derivatives","SOLF0:USTF0",1770157139745,401.78,99.444,99.381,3.53961083]
["bitfinex-derivatives","SOLF0:USTF0",1770157141251,6.73150106,99.46,99.381,3.53961083]
["bitfinex-derivatives","SOLF0:USTF0",1770157141452,0.65887896,99.468,99.391,3.53961083]
["bitfinex-derivatives","SOLF0:USTF0",1770157142352,6.73150106,99.48,99.406,3.53961083]
["bitfinex-derivatives","SOLF0:USTF0",1770157142549,0.65887896,99.489,99.406,3.53961083]
["bitfinex-derivatives","SOLF0:USTF0",1770157142854,6.73150106,99.48,99.406,3.53961083]
["bitfinex-derivatives","SOLF0:USTF0",1770157143050,140.9118,99.487,99.383,3.61433904]
["bitfinex-derivatives","SOLF0:USTF0",1770157143051,0.39001186,99.459,99.383,3.61433904]
["bitfinex-derivatives","SOLF0:USTF0",1770157143349,6.73150106,99.44,99.359,3.61433904]
["bitfinex-derivatives","SOLF0:USTF0",1770157143554,9.063,99.439,99.372,9.069]
["bitfinex-derivatives","SOLF0:USTF0",1770157143748,0.39001186,99.439,99.359,3.61433904]
["bitfinex-derivatives","SOLF0:USTF0",1770157143954,0.39001186,99.437,99.359,3.61433904]
["bitfinex-derivatives","SOLF0:USTF0",1770157144154,0.39001186,99.437,99.371,3.61433904]
["bitfinex-derivatives","SOLF0:USTF0",1770157144352,6.73150106,99.44,99.371,3.61433904]
["bitfinex-derivatives","SOLF0:USTF0",1770157144852,6.73150106,99.44,99.388,9.0676]
["bitfinex-derivatives","SOLF0:USTF0",1770157145052,0.37439814,99.457,99.388,9.0676]
["bitfinex-derivatives","SOLF0:USTF0",1770157145554,9.0616,99.454,99.393,3.6221459]
["bitfinex-derivatives","SOLF0:USTF0",1770157145747,401.7,99.467,99.393,3.6221459]
["bitfinex-derivatives","SOLF0:USTF0",1770157146252,9.0605,99.466,99.401,9.0664]
["bitfinex-derivatives","SOLF0:USTF0",1770157146753,9.0605,99.466,99.393,3.6221459]
["bitfinex-derivatives","SOLF0:USTF0",1770157146754,401.7,99.467,99.409,3.60997771]
["bitfinex-derivatives","SOLF0:USTF0",1770157147348,401.7,99.467,99.416,9.0649]
["bitfinex-derivatives","SOLF0:USTF0",1770157148950,0.37439814,99.478,99.426,9.0641]
["bitfinex-derivatives","SOLF0:USTF0",1770157149353,9.0587,99.486,99.426,9.0641]
["bitfinex-derivatives","SOLF0:USTF0",1770157149560,9.0587,99.486,99.426,12.67339605]
["bitfinex-derivatives","SOLF0:USTF0",1770157150058,401.66,99.487,99.433,9.0634]
["bitfinex-derivatives","SOLF0:USTF0",1770157151051,9.0587,99.486,99.427,3.60929605]
["bitfinex-derivatives","SOLF0:USTF0",1770157152450,9.0587,99.486,99.431,3.60958892]
["bitfinex-derivatives","SOLF0:USTF0",1770157152651,401.66,99.487,99.431,3.60958892]
["bitfinex-derivatives","SOLF0:USTF0",1770157153249,410.7186,99.487,99.431,3.60958892]
["bitfinex-derivatives","SOLF0:USTF0",1770157153651,401.66,99.487,99.431,3.60958892]
["bitfinex-derivatives","SOLF0:USTF0",1770157154161,9.0587,99.486,99.431,3.60958892]
["bitfinex-derivatives","SOLF0:USTF0",1770157154457,401.66,99.487,99.42,9.0647]
["bitfinex-derivatives","SOLF0:USTF0",1770157154760,6.73150106,99.47,99.42,9.0647]
["bitfinex-derivatives","SOLF0:USTF0",1770157154957,0.29427665,99.469,99.393,3.66220664]
["bitfinex-derivatives","SOLF0:USTF0",1770157155354,401.58,99.468,99.393,3.66220664]
["bitfinex-derivatives","SOLF0:USTF0",1770157155963,6.73150106,99.43,99.365,3.66220664]
["bitfinex-derivatives","SOLF0:USTF0",1770157156961,0.28745315,99.429,99.345,3.66561839]
["bitfinex-derivatives","SOLF0:USTF0",1770157157463,9.066,99.405,99.345,3.66561839]
["bitfinex-derivatives","SOLF0:USTF0",1770157157961,9.0676,99.389,99.33,9.0729]
["bitfinex-derivatives","SOLF0:USTF0",1770157158362,9.0676,99.389,99.325,3.66561839]
["bitfinex-derivatives","SOLF0:USTF0",1770157158755,9.0684,99.38,99.325,3.66561839]
["bitfinex-derivatives","SOLF0:USTF0",1770157158955,6.73150106,99.39,99.325,3.66561839]
["bitfinex-derivatives","SOLF0:USTF0",1770157159455,9.068,99.384,99.326,9.0732]
["bitfinex-derivatives","SOLF0:USTF0",1770157159760,6.73150106,99.37,99.305,3.66762356]
["bitfinex-derivatives","SOLF0:USTF0",1770157160150,9.0693,99.369,99.305,3.66762356]
["bitfinex-derivatives","SOLF0:USTF0",1770157160355,6.73150106,99.39,99.315,141.1545]
["bitfinex-derivatives","SOLF0:USTF0",1770157160554,6.73150106,99.39,99.316,3.66762356]
["bitfinex-derivatives","SOLF0:USTF0",1770157161257,0.28344281,99.405,99.327,3.68413897]
["bitfinex-derivatives","SOLF0:USTF0",1770157161862,0.24862826,99.424,99.352,3.68413897]
["bitfinex-derivatives","SOLF0:USTF0",1770157162058,401.66,99.44,99.355,3.68413897]
["bitfinex-derivatives","SOLF0:USTF0",1770157162560,0.24862826,99.444,99.355,3.68413897]
["bitfinex-derivatives","SOLF0:USTF0",1770157163658,0.24862826,99.444,99.374,3.68356917]
["bitfinex-derivatives","SOLF0:USTF0",1770157163861,6.73150106,99.47,99.389,3.68356917]
["bitfinex-derivatives","SOLF0:USTF0",1770157164060,0.24976786,99.471,99.394,3.68356917]
["bitfinex-derivatives","SOLF0:USTF0",1770157164459,0.24976786,99.471,99.403,3.68356917]
["bitfinex-derivatives","SOLF0:USTF0",1770157165165,0.24928023,99.494,99.418,3.68381299]
["bitfinex-derivatives","SOLF0:USTF0",1770157165559,0.24928023,99.494,99.443,9.0626]
["bitfinex-derivatives","SOLF0:USTF0",1770157166160,140.8406,99.538,99.443,9.0626]
["bitfinex-derivatives","SOLF0:USTF0",1770157166161,9.0563,99.512,99.443,12.74641299]
["bitfinex-derivatives","SOLF0:USTF0",1770157166661,9.0563,99.512,99.448,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1770157166856,0.24928023,99.515,99.449,3.68766355]
["bitfinex-derivatives","SOLF0:USTF0",1770157167365,0.24928023,99.515,99.451,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1770157167761,0.24928023,99.515,99.449,3.68766355]
["bitfinex-derivatives","SOLF0:USTF0",1770157167762,0.24928023,99.515,99.453,12.74926355]
["bitfinex-derivatives","SOLF0:USTF0",1770157168968,9.0553,99.524,99.436,140.9826]
["bitfinex-derivatives","SOLF0:USTF0",1770157168969,9.0553,99.524,99.456,9.0613]
["bitfinex-derivatives","SOLF0:USTF0",1770157169169,401.64,99.528,99.457,3.6878681]
["bitfinex-derivatives","SOLF0:USTF0",1770157169371,9.0551,99.526,99.457,3.6878681]
["bitfinex-derivatives","SOLF0:USTF0",1770157169869,9.0549,99.528,99.458,3.6878681]
["bitfinex-derivatives","SOLF0:USTF0",1770157170664,0.24117,99.536,99.461,3.6878681]
["bitfinex-derivatives","SOLF0:USTF0",1770157170869,0.24117,99.536,99.471,3.68592282]
["bitfinex-derivatives","SOLF0:USTF0",1770157171066,401.58,99.538,99.471,3.68592282]
["bitfinex-derivatives","SOLF0:USTF0",1770157171371,9.0534,99.545,99.472,3.68592282]
["bitfinex-derivatives","SOLF0:USTF0",1770157172478,9.0538,99.54,99.472,3.68592282]
["bitfinex-derivatives","SOLF0:USTF0",1770157172969,9.0538,99.54,99.475,3.67948464]
["bitfinex-derivatives","SOLF0:USTF0",1770157173270,140.7667,99.59,99.478,3.67948464]
["bitfinex-derivatives","SOLF0:USTF0",1770157173271,6.73150106,99.56,99.478,3.67948464]
["bitfinex-derivatives","SOLF0:USTF0",1770157174074,6.73150106,99.56,99.489,3.67948464]
["bitfinex-derivatives","SOLF0:USTF0",1770157174573,0.25793693,99.57,99.494,3.67948464]
["bitfinex-derivatives","SOLF0:USTF0",1770157174872,0.25793693,99.57,99.499,3.67948464]
["bitfinex-derivatives","SOLF0:USTF0",1770157175174,9.0522,99.557,99.499,3.67948464]
["bitfinex-derivatives","SOLF0:USTF0",1770157175472,0.25793693,99.57,99.499,3.67948464]
["bitfinex-derivatives","SOLF0:USTF0",1770157175873,9.0523,99.556,99.499,3.67948464]
["bitfinex-derivatives","SOLF0:USTF0",1770157176175,0.23475859,99.555,99.478,3.69107381]
["bitfinex-derivatives","SOLF0:USTF0",1770157177175,9.0526,99.553,99.492,9.0581]
["bitfinex-derivatives","SOLF0:USTF0",1770157177476,9.0526,99.553,99.493,3.68648467]
["bitfinex-derivatives","SOLF0:USTF0",1770157177879,0.24393687,99.552,99.479,3.68648467]
["bitfinex-derivatives","SOLF0:USTF0",1770157178778,0.24393687,99.552,99.493,9.0579]
["bitfinex-derivatives","SOLF0:USTF0",1770157179474,6.73150106,99.57,99.496,3.69204295]
["bitfinex-derivatives","SOLF0:USTF0",1770157179674,0.2328203,99.569,99.496,3.69204295]
["bitfinex-derivatives","SOLF0:USTF0",1770157180673,9.0523,99.556,99.499,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1770157180868,6.73150106,99.55,99.469,3.69715023]
["bitfinex-derivatives","SOLF0:USTF0",1770157181068,0.22260575,99.549,99.469,3.69715023]
["bitfinex-derivatives","SOLF0:USTF0",1770157181479,6.73150106,99.53,99.469,3.69715023]
["bitfinex-derivatives","SOLF0:USTF0",1770157182678,6.73150106,99.53,99.471,3.69715023]
["bitfinex-derivatives","SOLF0:USTF0",1770157183481,0.201098,99.529,99.451,3.7079041]
["bitfinex-derivatives","SOLF0:USTF0",1770157184077,0.201098,99.529,99.462,9.0608]
["bitfinex-derivatives","SOLF0:USTF0",1770157184276,0.201098,99.526,99.451,3.7079041]
["bitfinex-derivatives","SOLF0:USTF0",1770157185480,9.0566,99.509,99.451,3.7079041]
["bitfinex-derivatives","SOLF0:USTF0",1770157186681,9.0566,99.509,99.452,9.0617]
["bitfinex-derivatives","SOLF0:USTF0",1770157186983,6.73150106,99.51,99.452,3.69587332]
["bitfinex-derivatives","SOLF0:USTF0",1770157187582,9.0556,99.52,99.452,3.69587332]
["bitfinex-derivatives","SOLF0:USTF0",1770157187780,401.3,99.528,99.471,3.69587332]
["bitfinex-derivatives","SOLF0:USTF0",1770157188684,9.055,99.527,99.476,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1770157192775,6.72652261,99.53,99.485,3.78266171]
["bitfinex-derivatives","SOLF0:USTF0",1770157192976,6.72652261,99.55,99.485,3.78266171]
["bitfinex-derivatives","SOLF0:USTF0",1770157193180,9.0529,99.549,99.485,3.78266171]
["bitfinex-derivatives","SOLF0:USTF0",1770157193788,9.0537,99.541,99.487,3.78266171]
["bitfinex-derivatives","SOLF0:USTF0",1770157194888,6.72652261,99.55,99.463,140.9452]
["bitfinex-derivatives","SOLF0:USTF0",1770157194889,9.0529,99.55,99.495,3.78440409]
["bitfinex-derivatives","SOLF0:USTF0",1770157195785,9.0529,99.55,99.496,9.0577]
["bitfinex-derivatives","SOLF0:USTF0",1770157195985,9.0539,99.538,99.495,3.78440409]
["bitfinex-derivatives","SOLF0:USTF0",1770157196885,9.0539,99.538,99.483,12.8485267]
["bitfinex-derivatives","SOLF0:USTF0",1770157197076,0.03791169,99.537,99.471,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1770157197281,6.72652261,99.52,99.471,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1770157199087,6.72652261,99.52,99.471,12.83153187]
["bitfinex-derivatives","SOLF0:USTF0",1770157199383,9.0549,99.528,99.471,12.83153187]
["bitfinex-derivatives","SOLF0:USTF0",1770157200180,6.72652261,99.54,99.472,3.77153187]
["bitfinex-derivatives","SOLF0:USTF0",1770157200385,0.07410136,99.555,99.475,3.77153187]
["bitfinex-derivatives","SOLF0:USTF0",1770157200593,0.07410136,99.574,99.507,3.77153187]
["bitfinex-derivatives","SOLF0:USTF0",1770157200787,140.7591,99.595,99.517,9.0558]
["bitfinex-derivatives","SOLF0:USTF0",1770157200988,1.74832201,99.598,99.534,3.79689965]
["bitfinex-derivatives","SOLF0:USTF0",1770157201183,6.72652261,99.63,99.548,144.62089965]
["bitfinex-derivatives","SOLF0:USTF0",1770157201393,6.72652261,99.65,99.566,3.79689965]
["bitfinex-derivatives","SOLF0:USTF0",1770157201592,140.6886,99.645,99.566,3.79689965]
["bitfinex-derivatives","SOLF0:USTF0",1770157201794,6.72652261,99.63,99.546,3.79689965]
["bitfinex-derivatives","SOLF0:USTF0",1770157201984,401.28,99.649,99.557,3.79689965]
["bitfinex-derivatives","SOLF0:USTF0",1770157202189,140.6895,99.645,99.559,3.79689965]
["bitfinex-derivatives","SOLF0:USTF0",1770157202493,140.7557,99.598,99.495,140.8998]
["bitfinex-derivatives","SOLF0:USTF0",1770157202694,0.0738514,99.589,99.498,3.77165685]
["bitfinex-derivatives","SOLF0:USTF0",1770157202886,9.0515,99.565,99.498,3.77165685]
["bitfinex-derivatives","SOLF0:USTF0",1770157203082,6.72652261,99.57,99.5,3.77165685]
["bitfinex-derivatives","SOLF0:USTF0",1770157203291,239.1738514,99.595,99.524,3.77165685]
["bitfinex-derivatives","SOLF0:USTF0",1770157203484,0.0738514,99.614,99.537,3.77165685]
["bitfinex-derivatives","SOLF0:USTF0",1770157203883,9.0471,99.613,99.544,3.77165685]
["bitfinex-derivatives","SOLF0:USTF0",1770157204088,0.0738514,99.597,99.52,3.77165685]
["bitfinex-derivatives","SOLF0:USTF0",1770157204291,9.0491,99.592,99.521,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1770157204492,0.0738514,99.58,99.503,3.77165685]
["bitfinex-derivatives","SOLF0:USTF0",1770157204788,6.72652261,99.57,99.503,3.77165685]
["bitfinex-derivatives","SOLF0:USTF0",1770157204990,9.0511,99.569,99.503,3.77165685]
["bitfinex-derivatives","SOLF0:USTF0",1770157205892,9.0511,99.569,99.503,12.82865685]
["bitfinex-derivatives","SOLF0:USTF0",1770157206696,0.27792494,99.549,99.481,3.66962008]
["bitfinex-derivatives","SOLF0:USTF0",1770157206893,0.15888219,99.529,99.449,140.9651]
["bitfinex-derivatives","SOLF0:USTF0",1770157207190,6.72652261,99.53,99.465,3.72914145]
["bitfinex-derivatives","SOLF0:USTF0",1770157207894,0.15888219,99.529,99.465,3.72914145]
["bitfinex-derivatives","SOLF0:USTF0",1770157208094,0.15888219,99.549,99.465,3.72914145]
["bitfinex-derivatives","SOLF0:USTF0",1770157208289,0.15888219,99.548,99.465,3.72914145]
["bitfinex-derivatives","SOLF0:USTF0",1770157208488,0.15888219,99.548,99.478,3.72914145]
["bitfinex-derivatives","SOLF0:USTF0",1770157209692,9.0531,99.547,99.489,9.0583]
["bitfinex-derivatives","SOLF0:USTF0",1770157209992,0.15888219,99.548,99.478,3.72914145]
["bitfinex-derivatives","SOLF0:USTF0",1770157210395,9.054,99.538,99.479,9.0593]
["bitfinex-derivatives","SOLF0:USTF0",1770157210691,6.72652261,99.55,99.478,3.72914145]
["bitfinex-derivatives","SOLF0:USTF0",1770157210692,0.02653237,99.546,99.478,3.72914145]
["bitfinex-derivatives","SOLF0:USTF0",1770157210989,6.72652261,99.55,99.48,3.80626968]
["bitfinex-derivatives","SOLF0:USTF0",1770157211190,6.72652261,99.57,99.485,3.80626968]
["bitfinex-derivatives","SOLF0:USTF0",1770157211586,6.72652261,99.57,99.495,3.80626968]
["bitfinex-derivatives","SOLF0:USTF0",1770157211986,9.0501,99.581,99.512,3.80626968]
["bitfinex-derivatives","SOLF0:USTF0",1770157212189,7.28955238,99.599,99.512,3.80626968]
["bitfinex-derivatives","SOLF0:USTF0",1770157212391,7.28955238,99.599,99.501,140.8915]
["bitfinex-derivatives","SOLF0:USTF0",1770157212392,6.72652261,99.61,99.535,140.8426]
["bitfinex-derivatives","SOLF0:USTF0",1770157212591,6.72652261,99.64,99.555,3.80626968]
["bitfinex-derivatives","SOLF0:USTF0",1770157212990,6.72652261,99.64,99.571,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1770157213194,6.72652261,99.64,99.562,140.805]
["bitfinex-derivatives","SOLF0:USTF0",1770157213195,1.74744411,99.649,99.591,140.7642]
["bitfinex-derivatives","SOLF0:USTF0",1770157213394,6.72652261,99.65,99.587,3.80847404]
["bitfinex-derivatives","SOLF0:USTF0",1770157213898,9.0439,99.649,99.567,3.80847404]
["bitfinex-derivatives","SOLF0:USTF0",1770157214199,149.727,99.649,99.567,3.80847404]
["bitfinex-derivatives","SOLF0:USTF0",1770157214393,9.0439,99.649,99.567,3.80847404]
["bitfinex-derivatives","SOLF0:USTF0",1770157214796,140.67,99.658,99.567,3.80847404]
["bitfinex-derivatives","SOLF0:USTF0",1770157214797,6.72652261,99.63,99.567,3.80847404]
["bitfinex-derivatives","SOLF0:USTF0",1770157215597,6.72652261,99.63,99.569,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1770157215992,401.16,99.648,99.571,12.87226721]
["bitfinex-derivatives","SOLF0:USTF0",1770157216193,401.16,99.648,99.564,140.8015]
["bitfinex-derivatives","SOLF0:USTF0",1770157216194,1.74711074,99.669,99.601,140.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770157216496,6.72652261,99.71,99.652,9.0435]
["bitfinex-derivatives","SOLF0:USTF0",1770157216696,6.72652261,99.71,99.634,3.82146721]
["bitfinex-derivatives","SOLF0:USTF0",1770157217494,140.5997,99.708,99.634,3.82146721]
["bitfinex-derivatives","SOLF0:USTF0",1770157217798,9.0379,99.715,99.635,3.80664669]
["bitfinex-derivatives","SOLF0:USTF0",1770157218293,200.94,99.719,99.648,3.80664669]
["bitfinex-derivatives","SOLF0:USTF0",1770157218492,140.5076,99.774,99.639,140.6957]
["bitfinex-derivatives","SOLF0:USTF0",1770157218493,140.4911,99.785,99.676,140.6437]
["bitfinex-derivatives","SOLF0:USTF0",1770157218798,0.02472024,99.758,99.677,3.80664669]
["bitfinex-derivatives","SOLF0:USTF0",1770157218992,0.02472024,99.758,99.686,3.79622243]
["bitfinex-derivatives","SOLF0:USTF0",1770157219189,0.02472024,99.779,99.697,3.79622243]
["bitfinex-derivatives","SOLF0:USTF0",1770157219395,0.02472024,99.796,99.723,3.79622243]
["bitfinex-derivatives","SOLF0:USTF0",1770157219694,0.02472024,99.796,99.676,140.6445]
["bitfinex-derivatives","SOLF0:USTF0",1770157219695,0.02472024,99.824,99.738,3.79622243]
["bitfinex-derivatives","SOLF0:USTF0",1770157219897,0.02472024,99.849,99.778,140.5005]
["bitfinex-derivatives","SOLF0:USTF0",1770157220099,0.02472024,99.849,99.765,3.79622243]
["bitfinex-derivatives","SOLF0:USTF0",1770157220294,0.02472024,99.818,99.741,3.79622243]
["bitfinex-derivatives","SOLF0:USTF0",1770157220494,6.72652261,99.82,99.745,3.77370336]
["bitfinex-derivatives","SOLF0:USTF0",1770157220696,6.72652261,99.82,99.752,3.77370336]
["bitfinex-derivatives","SOLF0:USTF0",1770157221196,0.06639624,99.866,99.758,3.77370336]
["bitfinex-derivatives","SOLF0:USTF0",1770157221400,0.06639624,99.891,99.803,140.465]
["bitfinex-derivatives","SOLF0:USTF0",1770157221603,0.06639624,99.889,99.804,3.77370336]
["bitfinex-derivatives","SOLF0:USTF0",1770157221806,0.06639624,99.889,99.793,140.479]
["bitfinex-derivatives","SOLF0:USTF0",1770157221807,0.06639624,99.849,99.78,3.77370336]
["bitfinex-derivatives","SOLF0:USTF0",1770157222101,6.72652261,99.83,99.756,140.5316]
["bitfinex-derivatives","SOLF0:USTF0",1770157222301,0.06639624,99.867,99.793,3.77370336]
["bitfinex-derivatives","SOLF0:USTF0",1770157222599,0.06639624,99.89,99.819,3.77370336]
["bitfinex-derivatives","SOLF0:USTF0",1770157222900,140.61289725,99.886,99.795,3.67505285]
["bitfinex-derivatives","SOLF0:USTF0",1770157223102,6.72652261,99.87,99.795,3.67505285]
["bitfinex-derivatives","SOLF0:USTF0",1770157223299,140.4361,99.824,99.727,140.5725]
["bitfinex-derivatives","SOLF0:USTF0",1770157223505,6.72652261,99.83,99.753,140.5353]
["bitfinex-derivatives","SOLF0:USTF0",1770157223798,6.72652261,99.81,99.725,140.575]
["bitfinex-derivatives","SOLF0:USTF0",1770157224000,6.72652261,99.81,99.719,140.5832]
["bitfinex-derivatives","SOLF0:USTF0",1770157224001,6.72652261,99.81,99.727,140.5716]
["bitfinex-derivatives","SOLF0:USTF0",1770157224196,3.51246044,99.827,99.763,140.5212]
["bitfinex-derivatives","SOLF0:USTF0",1770157224398,6.72652261,99.84,99.763,140.5212]
["bitfinex-derivatives","SOLF0:USTF0",1770157224593,6.72652261,99.82,99.731,140.5666]
["bitfinex-derivatives","SOLF0:USTF0",1770157224798,6.72652261,99.8,99.722,140.5784]
["bitfinex-derivatives","SOLF0:USTF0",1770157225097,3.51246044,99.815,99.753,140.5358]
["bitfinex-derivatives","SOLF0:USTF0",1770157225292,140.379,99.865,99.769,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157225293,6.72652261,99.84,99.769,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157225498,6.72652261,99.86,99.784,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157225694,10.23898305,99.86,99.784,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157225895,6.72652261,99.82,99.734,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157226095,3.51246044,99.828,99.747,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157226294,3.51246044,99.844,99.753,9.0343]
["bitfinex-derivatives","SOLF0:USTF0",1770157226497,3.51246044,99.842,99.763,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157226995,143.77260088,99.841,99.763,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157227199,140.4055,99.846,99.721,140.5809]
["bitfinex-derivatives","SOLF0:USTF0",1770157227200,6.72652261,99.81,99.737,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157227503,6.72652261,99.81,99.739,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157227895,6.72652261,99.82,99.739,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157228097,140.4578,99.809,99.739,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157228304,6.72652261,99.8,99.739,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157229099,140.4332,99.826,99.739,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157229303,200.82,99.92,99.753,144.09716688]
["bitfinex-derivatives","SOLF0:USTF0",1770157229304,3.3320102,99.846,99.753,144.09716688]
["bitfinex-derivatives","SOLF0:USTF0",1770157229602,6.72652261,99.84,99.763,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157229798,143.7488102,99.838,99.763,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157230397,3.3320102,99.838,99.765,12.59476688]
["bitfinex-derivatives","SOLF0:USTF0",1770157230704,3.3320102,99.861,99.788,140.4858]
["bitfinex-derivatives","SOLF0:USTF0",1770157230899,9.0229,99.881,99.792,9.0308]
["bitfinex-derivatives","SOLF0:USTF0",1770157231107,6.72652261,99.85,99.769,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157231302,3.28674507,99.845,99.769,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157232304,140.4122,99.841,99.769,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157232501,6.72652261,99.83,99.745,144.10816688]
["bitfinex-derivatives","SOLF0:USTF0",1770157232710,140.4748,99.797,99.745,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157232903,140.4638,99.805,99.711,140.5949]
["bitfinex-derivatives","SOLF0:USTF0",1770157233101,6.72652261,99.79,99.712,9.0381]
["bitfinex-derivatives","SOLF0:USTF0",1770157233301,6.72652261,99.81,99.724,140.576]
["bitfinex-derivatives","SOLF0:USTF0",1770157233506,3.51246044,99.82,99.736,140.5596]
["bitfinex-derivatives","SOLF0:USTF0",1770157233706,3.51246044,99.82,99.751,9.0346]
["bitfinex-derivatives","SOLF0:USTF0",1770157233904,6.72652261,99.84,99.752,140.5371]
["bitfinex-derivatives","SOLF0:USTF0",1770157234211,3.51246044,99.844,99.765,9.0333]
["bitfinex-derivatives","SOLF0:USTF0",1770157234404,3.51246044,99.844,99.737,140.5581]
["bitfinex-derivatives","SOLF0:USTF0",1770157234405,6.72652261,99.83,99.742,140.5504]
["bitfinex-derivatives","SOLF0:USTF0",1770157234597,3.51246044,99.82,99.732,140.5651]
["bitfinex-derivatives","SOLF0:USTF0",1770157234797,3.51246044,99.82,99.738,12.59726688]
["bitfinex-derivatives","SOLF0:USTF0",1770157235102,143.95856044,99.817,99.743,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157235301,10.23898305,99.81,99.743,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157235505,9.0307,99.795,99.719,12.59886688]
["bitfinex-derivatives","SOLF0:USTF0",1770157235698,9.0307,99.795,99.719,9.0374]
["bitfinex-derivatives","SOLF0:USTF0",1770157235904,12.54196044,99.808,99.725,9.0369]
["bitfinex-derivatives","SOLF0:USTF0",1770157236108,12.54196044,99.808,99.726,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157236404,140.4066,99.845,99.726,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157236609,9.028,99.825,99.746,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157237206,9.0286,99.817,99.746,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157237708,3.51246044,99.824,99.746,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157238207,6.72652261,99.81,99.722,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157238509,6.72652261,99.81,99.74,140.5534]
["bitfinex-derivatives","SOLF0:USTF0",1770157238807,3.51246044,99.814,99.741,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157239007,6.72652261,99.83,99.758,9.034]
["bitfinex-derivatives","SOLF0:USTF0",1770157239413,9.0273,99.832,99.758,9.034]
["bitfinex-derivatives","SOLF0:USTF0",1770157239708,3.51246044,99.837,99.762,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157240300,9.027,99.836,99.762,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157240706,9.0279,99.826,99.762,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157240906,3.51246044,99.825,99.752,9.0345]
["bitfinex-derivatives","SOLF0:USTF0",1770157241109,3.51246044,99.822,99.738,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157241311,3.51246044,99.822,99.748,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157242106,140.4412,99.821,99.748,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157242311,9.0304,99.798,99.738,9.0358]
["bitfinex-derivatives","SOLF0:USTF0",1770157242512,9.0304,99.798,99.723,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157243109,3.51246044,99.787,99.699,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157243310,140.4639,99.805,99.699,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157243311,3.51246044,99.769,99.699,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157244011,6.72652261,99.77,99.661,466.3052]
["bitfinex-derivatives","SOLF0:USTF0",1770157244012,3.51246044,99.761,99.675,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157244310,3.51246044,99.749,99.675,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157244704,3.51246044,99.749,99.678,140.6404]
["bitfinex-derivatives","SOLF0:USTF0",1770157244910,3.51246044,99.749,99.688,9.0402]
["bitfinex-derivatives","SOLF0:USTF0",1770157245108,3.51246044,99.749,99.675,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157245511,9.0349,99.748,99.675,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157245909,3.51246044,99.749,99.675,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157246110,9.0358,99.738,99.675,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157246616,12.54826044,99.738,99.653,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157246913,9.0367,99.728,99.665,9.0424]
["bitfinex-derivatives","SOLF0:USTF0",1770157247611,6.72652261,99.75,99.671,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157247808,6.72652261,99.75,99.674,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157248315,3.51246044,99.76,99.689,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157248710,3.51246044,99.785,99.699,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157248910,3.51246044,99.779,99.699,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157249111,3.51246044,99.768,99.679,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157249508,6.72652261,99.75,99.679,3.56146688]
["bitfinex-derivatives","SOLF0:USTF0",1770157250804,9.035,99.747,99.679,12.60256688]
["bitfinex-derivatives","SOLF0:USTF0",1770157251007,3.49212087,99.749,99.679,12.60256688]
["bitfinex-derivatives","SOLF0:USTF0",1770157251714,3.49212087,99.772,99.694,3.47736076]
["bitfinex-derivatives","SOLF0:USTF0",1770157251913,3.49212087,99.795,99.712,3.47736076]
["bitfinex-derivatives","SOLF0:USTF0",1770157252119,3.49212087,99.795,99.715,3.47736076]
["bitfinex-derivatives","SOLF0:USTF0",1770157252409,3.49212087,99.795,99.725,140.5748]
["bitfinex-derivatives","SOLF0:USTF0",1770157252614,3.49212087,99.818,99.73,3.47736076]
["bitfinex-derivatives","SOLF0:USTF0",1770157252815,3.49212087,99.812,99.73,3.47736076]
["bitfinex-derivatives","SOLF0:USTF0",1770157253117,3.49212087,99.812,99.733,140.5639]
["bitfinex-derivatives","SOLF0:USTF0",1770157253312,3.49212087,99.812,99.734,140.5617]
["bitfinex-derivatives","SOLF0:USTF0",1770157253512,9.0292,99.811,99.753,9.0343]
["bitfinex-derivatives","SOLF0:USTF0",1770157254015,3.49212087,99.812,99.753,9.0343]
["bitfinex-derivatives","SOLF0:USTF0",1770157254218,3.49212087,99.812,99.738,3.47736076]
["bitfinex-derivatives","SOLF0:USTF0",1770157254416,3.49212087,99.812,99.737,140.5572]
["bitfinex-derivatives","SOLF0:USTF0",1770157254417,3.49212087,99.812,99.741,140.5521]
["bitfinex-derivatives","SOLF0:USTF0",1770157255118,3.66623493,99.83,99.764,3.76555143]
["bitfinex-derivatives","SOLF0:USTF0",1770157255321,3.66623493,99.83,99.746,3.76555143]
["bitfinex-derivatives","SOLF0:USTF0",1770157255820,3.66623493,99.852,99.746,3.76555143]
["bitfinex-derivatives","SOLF0:USTF0",1770157256019,3.66623493,99.852,99.777,140.502]
["bitfinex-derivatives","SOLF0:USTF0",1770157256321,3.66623493,99.852,99.781,3.76555143]
["bitfinex-derivatives","SOLF0:USTF0",1770157256719,9.0246,99.862,99.783,9.0316]
["bitfinex-derivatives","SOLF0:USTF0",1770157257019,9.0246,99.862,99.784,3.76555143]
["bitfinex-derivatives","SOLF0:USTF0",1770157257220,3.66623493,99.861,99.784,3.76555143]
["bitfinex-derivatives","SOLF0:USTF0",1770157257921,9.0254,99.853,99.784,3.76555143]
["bitfinex-derivatives","SOLF0:USTF0",1770157258422,9.0254,99.853,99.786,9.0314]
["bitfinex-derivatives","SOLF0:USTF0",1770157258821,12.69163493,99.853,99.784,3.76555143]
["bitfinex-derivatives","SOLF0:USTF0",1770157259419,12.69163493,99.853,99.784,12.79715143]
["bitfinex-derivatives","SOLF0:USTF0",1770157259816,9.0244,99.864,99.787,3.76555143]
["bitfinex-derivatives","SOLF0:USTF0",1770157260522,3.66623493,99.854,99.781,3.76555143]
["bitfinex-derivatives","SOLF0:USTF0",1770157260917,9.0267,99.838,99.773,9.0325]
["bitfinex-derivatives","SOLF0:USTF0",1770157261116,9.0267,99.838,99.773,3.76555143]
["bitfinex-derivatives","SOLF0:USTF0",1770157261516,12.69183493,99.851,99.773,3.76555143]
["bitfinex-derivatives","SOLF0:USTF0",1770157261720,3.66623493,99.851,99.78,3.76555143]
["bitfinex-derivatives","SOLF0:USTF0",1770157261922,3.66623493,99.851,99.795,9.0305]
["bitfinex-derivatives","SOLF0:USTF0",1770157262118,3.66623493,99.851,99.787,144.25315143]
["bitfinex-derivatives","SOLF0:USTF0",1770157262320,3.66623493,99.839,99.746,3.76555143]
["bitfinex-derivatives","SOLF0:USTF0",1770157262519,3.66623493,99.839,99.731,140.5657]
["bitfinex-derivatives","SOLF0:USTF0",1770157262520,9.0288,99.815,99.748,3.76555143]
["bitfinex-derivatives","SOLF0:USTF0",1770157262915,3.66623493,99.811,99.719,355.84]
["bitfinex-derivatives","SOLF0:USTF0",1770157263126,3.66623493,99.796,99.718,3.76555143]
["bitfinex-derivatives","SOLF0:USTF0",1770157263328,3.66623493,99.823,99.741,3.76555143]
["bitfinex-derivatives","SOLF0:USTF0",1770157263627,3.66623493,99.812,99.741,3.76555143]
["bitfinex-derivatives","SOLF0:USTF0",1770157263926,6.68574095,99.8,99.72,3.76555143]
["bitfinex-derivatives","SOLF0:USTF0",1770157264424,3.66623493,99.786,99.698,3.76555143]
["bitfinex-derivatives","SOLF0:USTF0",1770157264824,3.66623493,99.786,99.678,3.76555143]
["bitfinex-derivatives","SOLF0:USTF0",1770157264825,3.66623493,99.766,99.678,3.76555143]
["bitfinex-derivatives","SOLF0:USTF0",1770157265426,6.68574095,99.75,99.678,3.76555143]
["bitfinex-derivatives","SOLF0:USTF0",1770157265620,6.68574095,99.75,99.655,140.6734]
["bitfinex-derivatives","SOLF0:USTF0",1770157265621,3.66623493,99.764,99.681,3.76555143]
["bitfinex-derivatives","SOLF0:USTF0",1770157265923,6.68574095,99.77,99.69,140.624]
["bitfinex-derivatives","SOLF0:USTF0",1770157266130,6.68574095,99.77,99.692,3.76555143]
["bitfinex-derivatives","SOLF0:USTF0",1770157266330,3.66623493,99.785,99.696,3.76555143]
["bitfinex-derivatives","SOLF0:USTF0",1770157267824,6.68574095,99.77,99.703,3.76555143]
["bitfinex-derivatives","SOLF0:USTF0",1770157268729,9.0331,99.768,99.703,3.76555143]
["bitfinex-derivatives","SOLF0:USTF0",1770157269532,6.68574095,99.77,99.703,3.76555143]
["bitfinex-derivatives","SOLF0:USTF0",1770157269931,3.66623493,99.797,99.728,140.5711]
["bitfinex-derivatives","SOLF0:USTF0",1770157270127,3.66623493,99.819,99.744,144.31305143]
["bitfinex-derivatives","SOLF0:USTF0",1770157270328,342.24,99.837,99.763,140.5212]
["bitfinex-derivatives","SOLF0:USTF0",1770157270635,3.66623493,99.843,99.775,9.0324]
["bitfinex-derivatives","SOLF0:USTF0",1770157271439,400.22,99.854,99.786,9.0314]
["bitfinex-derivatives","SOLF0:USTF0",1770157271839,9.0258,99.849,99.772,9.0327]
["bitfinex-derivatives","SOLF0:USTF0",1770157272034,3.66623493,99.853,99.776,140.5034]
["bitfinex-derivatives","SOLF0:USTF0",1770157272339,3.66623493,99.853,99.768,140.5147]
["bitfinex-derivatives","SOLF0:USTF0",1770157272340,10.35197588,99.87,99.79,3.76555143]
["bitfinex-derivatives","SOLF0:USTF0",1770157272735,3.66623493,99.866,99.79,3.76555143]
["bitfinex-derivatives","SOLF0:USTF0",1770157274240,3.66623493,99.866,99.791,9.0309]
["bitfinex-derivatives","SOLF0:USTF0",1770157274538,3.66623493,99.866,99.792,3.76555143]
["bitfinex-derivatives","SOLF0:USTF0",1770157274740,9.029,99.814,99.745,9.0351]
["bitfinex-derivatives","SOLF0:USTF0",1770157274943,6.68574095,99.81,99.741,3.76555143]
["bitfinex-derivatives","SOLF0:USTF0",1770157275632,6.68574095,99.81,99.743,3.76555143]
["bitfinex-derivatives","SOLF0:USTF0",1770157275936,6.68574095,99.79,99.718,3.76555143]
["bitfinex-derivatives","SOLF0:USTF0",1770157276234,9.0316,99.784,99.72,9.0373]
["bitfinex-derivatives","SOLF0:USTF0",1770157276633,9.0316,99.784,99.718,3.76555143]
["bitfinex-derivatives","SOLF0:USTF0",1770157276834,9.0316,99.784,99.719,9.0375]
["bitfinex-derivatives","SOLF0:USTF0",1770157277033,6.68574095,99.77,99.718,3.76555143]
["bitfinex-derivatives","SOLF0:USTF0",1770157277340,6.68574095,99.77,99.702,9.039]
["bitfinex-derivatives","SOLF0:USTF0",1770157277737,6.68574095,99.79,99.703,3.76555143]
["bitfinex-derivatives","SOLF0:USTF0",1770157278036,3.66623493,99.789,99.712,9.0381]
["bitfinex-derivatives","SOLF0:USTF0",1770157278540,3.66623493,99.789,99.679,140.6391]
["bitfinex-derivatives","SOLF0:USTF0",1770157278541,3.66623493,99.769,99.699,9.0393]
["bitfinex-derivatives","SOLF0:USTF0",1770157278741,3.66623493,99.766,99.686,3.76555143]
["bitfinex-derivatives","SOLF0:USTF0",1770157279437,9.0343,99.755,99.688,9.0402]
["bitfinex-derivatives","SOLF0:USTF0",1770157280234,9.0348,99.749,99.686,3.76555143]
["bitfinex-derivatives","SOLF0:USTF0",1770157280433,9.0348,99.749,99.674,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1770157280629,3.51832935,99.748,99.674,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1770157281433,3.51832935,99.748,99.665,3.76555143]
["bitfinex-derivatives","SOLF0:USTF0",1770157281733,6.68574095,99.77,99.685,3.61933804]
["bitfinex-derivatives","SOLF0:USTF0",1770157281936,3.51832935,99.769,99.685,3.61933804]
["bitfinex-derivatives","SOLF0:USTF0",1770157282136,3.51832935,99.769,99.681,140.637]
["bitfinex-derivatives","SOLF0:USTF0",1770157282137,9.0337,99.761,99.687,3.61933804]
["bitfinex-derivatives","SOLF0:USTF0",1770157282639,3.51832935,99.769,99.691,3.61933804]
["bitfinex-derivatives","SOLF0:USTF0",1770157282840,9.0333,99.766,99.704,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1770157283440,409.2322,99.778,99.713,9.038]
["bitfinex-derivatives","SOLF0:USTF0",1770157283738,400.2,99.778,99.711,3.61933804]
["bitfinex-derivatives","SOLF0:USTF0",1770157283937,9.0323,99.777,99.712,9.0381]
["bitfinex-derivatives","SOLF0:USTF0",1770157284442,9.0332,99.767,99.701,9.039]
["bitfinex-derivatives","SOLF0:USTF0",1770157285239,3.51832935,99.776,99.701,9.039]
["bitfinex-derivatives","SOLF0:USTF0",1770157285240,3.51832935,99.776,99.715,9.0378]
["bitfinex-derivatives","SOLF0:USTF0",1770157285845,9.0328,99.771,99.704,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1770157287046,3.51832935,99.776,99.714,9.0379]
["bitfinex-derivatives","SOLF0:USTF0",1770157288744,9.0325,99.775,99.714,9.0379]
["bitfinex-derivatives","SOLF0:USTF0",1770157289140,3.51832935,99.769,99.701,12.65843804]
["bitfinex-derivatives","SOLF0:USTF0",1770157290348,3.51832935,99.769,99.71,9.0382]
["bitfinex-derivatives","SOLF0:USTF0",1770157290545,6.68574095,99.79,99.711,3.61933804]
["bitfinex-derivatives","SOLF0:USTF0",1770157290842,3.51832935,99.791,99.716,3.61933804]
["bitfinex-derivatives","SOLF0:USTF0",1770157291048,3.51832935,99.791,99.718,3.61933804]
["bitfinex-derivatives","SOLF0:USTF0",1770157292643,6.68574095,99.81,99.736,3.61933804]
["bitfinex-derivatives","SOLF0:USTF0",1770157292847,3.51832935,99.809,99.736,3.61933804]
["bitfinex-derivatives","SOLF0:USTF0",1770157293043,9.0321,99.778,99.718,9.0375]
["bitfinex-derivatives","SOLF0:USTF0",1770157293244,6.68574095,99.81,99.691,140.6232]
["bitfinex-derivatives","SOLF0:USTF0",1770157293245,6.68574095,99.81,99.731,3.61933804]
["bitfinex-derivatives","SOLF0:USTF0",1770157293440,10.2040703,99.81,99.731,3.61933804]
["bitfinex-derivatives","SOLF0:USTF0",1770157294046,3.51832935,99.809,99.731,3.61933804]
["bitfinex-derivatives","SOLF0:USTF0",1770157294346,3.51832935,99.807,99.731,3.61933804]
["bitfinex-derivatives","SOLF0:USTF0",1770157294549,3.51832935,99.799,99.731,3.61933804]
["bitfinex-derivatives","SOLF0:USTF0",1770157294750,9.032,99.78,99.715,9.0378]
["bitfinex-derivatives","SOLF0:USTF0",1770157295045,6.68574095,99.79,99.715,12.65713804]
["bitfinex-derivatives","SOLF0:USTF0",1770157295250,3.51832935,99.799,99.725,3.61933804]
["bitfinex-derivatives","SOLF0:USTF0",1770157296749,3.51832935,99.799,99.727,9.0367]
["bitfinex-derivatives","SOLF0:USTF0",1770157296951,3.51832935,99.799,99.727,12.65603804]
["bitfinex-derivatives","SOLF0:USTF0",1770157297150,3.51832935,99.799,99.727,3.61933804]
["bitfinex-derivatives","SOLF0:USTF0",1770157297554,9.0314,99.786,99.727,3.61933804]
["bitfinex-derivatives","SOLF0:USTF0",1770157297748,3.51832935,99.799,99.727,3.61933804]
["bitfinex-derivatives","SOLF0:USTF0",1770157297949,9.0304,99.797,99.739,9.0356]
["bitfinex-derivatives","SOLF0:USTF0",1770157298752,9.0304,99.797,99.748,9.0349]
["bitfinex-derivatives","SOLF0:USTF0",1770157299454,9.0296,99.806,99.748,9.0349]
["bitfinex-derivatives","SOLF0:USTF0",1770157301051,9.0304,99.798,99.751,9.0346]
["bitfinex-derivatives","SOLF0:USTF0",1770157301452,9.0304,99.798,99.749,3.61933804]
["bitfinex-derivatives","SOLF0:USTF0",1770157302555,9.0311,99.79,99.742,9.0353]
["bitfinex-derivatives","SOLF0:USTF0",1770157302860,3.51832935,99.799,99.733,3.61933804]
["bitfinex-derivatives","SOLF0:USTF0",1770157304054,9.0307,99.795,99.747,12.65423804]
["bitfinex-derivatives","SOLF0:USTF0",1770157304353,3.51832935,99.82,99.748,3.61933804]
["bitfinex-derivatives","SOLF0:USTF0",1770157304560,9.0291,99.812,99.757,9.034]
["bitfinex-derivatives","SOLF0:USTF0",1770157305458,9.0298,99.804,99.757,9.034]
["bitfinex-derivatives","SOLF0:USTF0",1770157307060,9.0306,99.796,99.748,3.61933804]
["bitfinex-derivatives","SOLF0:USTF0",1770157307755,3.51832935,99.792,99.711,3.61933804]
["bitfinex-derivatives","SOLF0:USTF0",1770157307955,6.68574095,99.78,99.711,3.61933804]
["bitfinex-derivatives","SOLF0:USTF0",1770157309763,3.51832935,99.773,99.711,3.61933804]
["bitfinex-derivatives","SOLF0:USTF0",1770157310062,3.51832935,99.759,99.691,3.61933804]
["bitfinex-derivatives","SOLF0:USTF0",1770157310458,140.4927,99.784,99.679,140.6397]
["bitfinex-derivatives","SOLF0:USTF0",1770157310459,10.2040703,99.78,99.693,3.61933804]
["bitfinex-derivatives","SOLF0:USTF0",1770157310761,3.65482116,99.779,99.693,3.61933804]
["bitfinex-derivatives","SOLF0:USTF0",1770157311259,6.68574095,99.78,99.693,3.61933804]
["bitfinex-derivatives","SOLF0:USTF0",1770157311260,3.65482116,99.77,99.693,3.61933804]
["bitfinex-derivatives","SOLF0:USTF0",1770157311457,3.65482116,99.759,99.693,3.61933804]
["bitfinex-derivatives","SOLF0:USTF0",1770157311858,9.0353,99.744,99.693,3.61933804]
["bitfinex-derivatives","SOLF0:USTF0",1770157312259,9.0353,99.744,99.639,140.6965]
["bitfinex-derivatives","SOLF0:USTF0",1770157312260,3.65482116,99.739,99.67,3.48827702]
["bitfinex-derivatives","SOLF0:USTF0",1770157312660,9.0364,99.731,99.67,3.48827702]
["bitfinex-derivatives","SOLF0:USTF0",1770157312866,9.0364,99.731,99.639,140.6965]
["bitfinex-derivatives","SOLF0:USTF0",1770157312867,10.34056211,99.72,99.65,3.48827702]
["bitfinex-derivatives","SOLF0:USTF0",1770157313461,9.0381,99.713,99.653,3.48827702]
["bitfinex-derivatives","SOLF0:USTF0",1770157314066,10.34056211,99.72,99.655,3.48827702]
["bitfinex-derivatives","SOLF0:USTF0",1770157314464,3.65482116,99.72,99.655,3.48827702]
["bitfinex-derivatives","SOLF0:USTF0",1770157314866,9.0377,99.717,99.655,3.48827702]
["bitfinex-derivatives","SOLF0:USTF0",1770157315462,3.6338601,99.702,99.635,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157316059,3.6338601,99.702,99.641,9.0445]
["bitfinex-derivatives","SOLF0:USTF0",1770157316267,3.6338601,99.702,99.635,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157316268,3.6338601,99.699,99.635,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157316569,10.33401267,99.69,99.611,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157316956,10.33401267,99.69,99.614,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157317364,10.33401267,99.69,99.631,9.0454]
["bitfinex-derivatives","SOLF0:USTF0",1770157319566,9.0403,99.688,99.631,9.0454]
["bitfinex-derivatives","SOLF0:USTF0",1770157320964,3.6338601,99.705,99.621,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157321164,3.6338601,99.725,99.638,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157321364,3.6338601,99.716,99.638,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157321963,3.6338601,99.738,99.647,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157322159,3.6338601,99.738,99.652,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157322359,6.70015257,99.78,99.688,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157322565,140.4829,99.791,99.731,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157322870,3.6338601,99.8,99.731,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157323469,9.0311,99.79,99.731,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157323671,6.70015257,99.79,99.731,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157323966,6.70015257,99.79,99.68,6.70015257]
["bitfinex-derivatives","SOLF0:USTF0",1770157323967,3.6338601,99.778,99.703,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157324564,3.6338601,99.769,99.703,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157325067,9.0344,99.754,99.703,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157325267,3.6338601,99.76,99.682,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157325460,3.6338601,99.758,99.682,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157325664,9.0352,99.745,99.682,12.54308765]
["bitfinex-derivatives","SOLF0:USTF0",1770157325860,144.2067601,99.727,99.661,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157326068,140.5863,99.718,99.626,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157326272,6.70015257,99.71,99.646,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157326571,3.6338601,99.717,99.646,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157326772,3.6338601,99.717,99.606,489.9433]
["bitfinex-derivatives","SOLF0:USTF0",1770157326773,3.6338601,99.701,99.623,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157326970,144.2713601,99.681,99.602,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157327170,3.6338601,99.681,99.602,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157327360,9.0423,99.666,99.607,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157327564,3.6338601,99.681,99.607,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157327760,9.0413,99.678,99.607,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157327961,6.70015257,99.67,99.61,9.0474]
["bitfinex-derivatives","SOLF0:USTF0",1770157328163,6.70015257,99.67,99.607,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157328863,6.70015257,99.67,99.579,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157328864,3.6338601,99.661,99.579,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157329472,9.0429,99.66,99.603,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1770157329676,9.0429,99.66,99.586,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157329974,3.6338601,99.661,99.586,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157330771,3.6338601,99.661,99.59,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157332465,6.70015257,99.67,99.603,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157332670,3.6338601,99.683,99.603,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157333077,9.0411,99.679,99.614,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1770157333667,9.042,99.67,99.603,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157333865,3.6338601,99.669,99.603,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157334065,9.0439,99.648,99.583,9.0498]
["bitfinex-derivatives","SOLF0:USTF0",1770157334471,6.70015257,99.65,99.581,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157334667,3.6338601,99.649,99.581,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157334970,9.0457,99.629,99.573,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1770157335176,3.6338601,99.649,99.566,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157336080,9.0446,99.641,99.582,9.0499]
["bitfinex-derivatives","SOLF0:USTF0",1770157336285,6.70015257,99.67,99.579,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157336579,3.6338601,99.669,99.579,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157337281,9.0436,99.652,99.592,9.049]
["bitfinex-derivatives","SOLF0:USTF0",1770157337483,3.6338601,99.649,99.579,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157338169,3.6338601,99.629,99.556,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157338375,3.6338601,99.629,99.54,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157338583,3.6338601,99.629,99.545,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157339380,3.6338601,99.629,99.568,9.0511]
["bitfinex-derivatives","SOLF0:USTF0",1770157340476,9.0449,99.638,99.579,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157340683,400.68,99.662,99.579,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157340878,400.68,99.662,99.589,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1770157340879,9.044,99.648,99.589,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1770157341585,9.0448,99.639,99.58,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1770157341782,3.6737789,99.66,99.579,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157341973,3.6737789,99.649,99.579,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157342173,9.0448,99.639,99.579,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157342480,3.6737789,99.649,99.579,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157343682,9.044,99.648,99.587,9.0494]
["bitfinex-derivatives","SOLF0:USTF0",1770157345183,3.6737789,99.649,99.579,3.50228765]
["bitfinex-derivatives","SOLF0:USTF0",1770157345384,3.6737789,99.672,99.585,3.60333999]
["bitfinex-derivatives","SOLF0:USTF0",1770157345775,6.70015257,99.68,99.58,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1770157345776,6.70015257,99.68,99.609,3.60333999]
["bitfinex-derivatives","SOLF0:USTF0",1770157345980,3.6737789,99.693,99.609,3.60333999]
["bitfinex-derivatives","SOLF0:USTF0",1770157346184,3.6737789,99.682,99.609,3.60333999]
["bitfinex-derivatives","SOLF0:USTF0",1770157346384,3.6737789,99.679,99.609,3.60333999]
["bitfinex-derivatives","SOLF0:USTF0",1770157347584,9.0419,99.671,99.612,9.0471]
["bitfinex-derivatives","SOLF0:USTF0",1770157347890,3.6737789,99.679,99.612,9.0471]
["bitfinex-derivatives","SOLF0:USTF0",1770157348680,9.0433,99.655,99.602,9.0481]
["bitfinex-derivatives","SOLF0:USTF0",1770157348986,9.0433,99.655,99.589,3.60333999]
["bitfinex-derivatives","SOLF0:USTF0",1770157349190,3.6737789,99.659,99.589,3.60333999]
["bitfinex-derivatives","SOLF0:USTF0",1770157350686,9.0442,99.645,99.593,9.0489]
["bitfinex-derivatives","SOLF0:USTF0",1770157351786,9.0451,99.636,99.581,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1770157352384,3.6737789,99.64,99.581,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1770157352890,3.6737789,99.64,99.569,3.60333999]
["bitfinex-derivatives","SOLF0:USTF0",1770157353091,3.6737789,99.637,99.569,3.60333999]
["bitfinex-derivatives","SOLF0:USTF0",1770157353293,3.6737789,99.637,99.52,147.56495257]
["bitfinex-derivatives","SOLF0:USTF0",1770157353294,9.0474,99.611,99.538,3.60333999]
["bitfinex-derivatives","SOLF0:USTF0",1770157353488,6.70015257,99.62,99.544,3.60333999]
["bitfinex-derivatives","SOLF0:USTF0",1770157353684,3.6737789,99.619,99.544,3.60333999]
["bitfinex-derivatives","SOLF0:USTF0",1770157353891,9.0473,99.611,99.554,9.0524]
["bitfinex-derivatives","SOLF0:USTF0",1770157355183,3.6737789,99.619,99.562,9.0517]
["bitfinex-derivatives","SOLF0:USTF0",1770157356491,9.0476,99.608,99.553,9.0525]
["bitfinex-derivatives","SOLF0:USTF0",1770157357589,6.70015257,99.58,99.519,3.60333999]
["bitfinex-derivatives","SOLF0:USTF0",1770157358003,6.70015257,99.58,99.506,140.8834]
["bitfinex-derivatives","SOLF0:USTF0",1770157358004,9.0493,99.589,99.521,3.60333999]
["bitfinex-derivatives","SOLF0:USTF0",1770157358194,9.0493,99.589,99.506,140.8834]
["bitfinex-derivatives","SOLF0:USTF0",1770157358195,3.6737789,99.618,99.523,3.60333999]
["bitfinex-derivatives","SOLF0:USTF0",1770157359000,9.0484,99.599,99.538,9.0539]
["bitfinex-derivatives","SOLF0:USTF0",1770157359400,6.70015257,99.6,99.523,3.60333999]
["bitfinex-derivatives","SOLF0:USTF0",1770157359593,3.6737789,99.599,99.526,9.0549]
["bitfinex-derivatives","SOLF0:USTF0",1770157359995,6.70015257,99.58,99.523,3.60333999]
["bitfinex-derivatives","SOLF0:USTF0",1770157360902,9.0519,99.561,99.503,12.66043999]
["bitfinex-derivatives","SOLF0:USTF0",1770157361099,3.6737789,99.579,99.504,3.60333999]
["bitfinex-derivatives","SOLF0:USTF0",1770157361598,3.6737789,99.579,99.491,140.9051]
["bitfinex-derivatives","SOLF0:USTF0",1770157361599,9.0491,99.592,99.539,3.60333999]
["bitfinex-derivatives","SOLF0:USTF0",1770157362691,3.6737789,99.6,99.543,9.0534]
["bitfinex-derivatives","SOLF0:USTF0",1770157363698,3.6737789,99.6,99.543,12.65673999]
["bitfinex-derivatives","SOLF0:USTF0",1770157363899,9.0477,99.607,99.549,3.60333999]
["bitfinex-derivatives","SOLF0:USTF0",1770157364805,9.0467,99.618,99.552,3.60333999]
["bitfinex-derivatives","SOLF0:USTF0",1770157365003,3.6737789,99.62,99.552,3.60333999]
["bitfinex-derivatives","SOLF0:USTF0",1770157365300,6.70015257,99.66,99.586,3.60333999]
["bitfinex-derivatives","SOLF0:USTF0",1770157365505,3.6737789,99.653,99.586,3.60333999]
["bitfinex-derivatives","SOLF0:USTF0",1770157365806,3.6737789,99.651,99.586,3.60333999]
["bitfinex-derivatives","SOLF0:USTF0",1770157366004,9.0459,99.627,99.566,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1770157366195,9.0459,99.627,99.564,3.60333999]
["bitfinex-derivatives","SOLF0:USTF0",1770157366601,9.0459,99.627,99.566,9.0513]
["bitfinex-derivatives","SOLF0:USTF0",1770157366798,3.6737789,99.62,99.566,9.0513]
["bitfinex-derivatives","SOLF0:USTF0",1770157366997,3.6737789,99.62,99.564,3.60333999]
["bitfinex-derivatives","SOLF0:USTF0",1770157368806,9.0468,99.617,99.564,3.60333999]
["bitfinex-derivatives","SOLF0:USTF0",1770157370206,9.0468,99.617,99.566,9.0513]
["bitfinex-derivatives","SOLF0:USTF0",1770157371803,9.0468,99.617,99.564,3.60333999]
["bitfinex-derivatives","SOLF0:USTF0",1770157372802,9.0475,99.609,99.564,3.60333999]
["bitfinex-derivatives","SOLF0:USTF0",1770157373009,9.0475,99.609,99.557,9.0522]
["bitfinex-derivatives","SOLF0:USTF0",1770157373210,9.0475,99.609,99.545,3.7400126]
["bitfinex-derivatives","SOLF0:USTF0",1770157373211,3.78632026,99.618,99.548,9.053]
["bitfinex-derivatives","SOLF0:USTF0",1770157373407,3.78632026,99.597,99.529,3.7400126]
["bitfinex-derivatives","SOLF0:USTF0",1770157373707,3.78632026,99.619,99.529,3.7400126]
["bitfinex-derivatives","SOLF0:USTF0",1770157374701,9.0478,99.606,99.544,9.0533]
["bitfinex-derivatives","SOLF0:USTF0",1770157374906,9.0478,99.606,99.545,3.7400126]
["bitfinex-derivatives","SOLF0:USTF0",1770157375108,3.78632026,99.619,99.545,3.7400126]
["bitfinex-derivatives","SOLF0:USTF0",1770157375908,9.0478,99.606,99.555,9.0523]
["bitfinex-derivatives","SOLF0:USTF0",1770157376106,3.78632026,99.619,99.555,9.0523]
["bitfinex-derivatives","SOLF0:USTF0",1770157376611,9.0476,99.608,99.555,9.0523]
["bitfinex-derivatives","SOLF0:USTF0",1770157377407,3.65372189,99.637,99.566,3.43542992]
["bitfinex-derivatives","SOLF0:USTF0",1770157378809,9.0462,99.623,99.576,9.0504]
["bitfinex-derivatives","SOLF0:USTF0",1770157379010,3.65372189,99.637,99.577,3.43542992]
["bitfinex-derivatives","SOLF0:USTF0",1770157379311,9.0443,99.644,99.592,3.43542992]
["bitfinex-derivatives","SOLF0:USTF0",1770157379503,3.65372189,99.656,99.592,3.43542992]
["bitfinex-derivatives","SOLF0:USTF0",1770157379904,3.65372189,99.656,99.602,9.0481]
["bitfinex-derivatives","SOLF0:USTF0",1770157380103,3.65372189,99.669,99.603,3.43542992]
["bitfinex-derivatives","SOLF0:USTF0",1770157380915,9.044,99.647,99.603,3.43542992]
["bitfinex-derivatives","SOLF0:USTF0",1770157381110,3.65372189,99.646,99.582,3.43542992]
["bitfinex-derivatives","SOLF0:USTF0",1770157381616,3.65372189,99.646,99.593,9.0489]
["bitfinex-derivatives","SOLF0:USTF0",1770157381916,3.65372189,99.646,99.582,3.43542992]
["bitfinex-derivatives","SOLF0:USTF0",1770157382513,9.0453,99.633,99.583,9.0498]
["bitfinex-derivatives","SOLF0:USTF0",1770157382910,3.65372189,99.646,99.582,3.43542992]
["bitfinex-derivatives","SOLF0:USTF0",1770157383313,7.49986284,99.661,99.582,3.43542992]
["bitfinex-derivatives","SOLF0:USTF0",1770157383618,3.65372189,99.649,99.582,3.43542992]
["bitfinex-derivatives","SOLF0:USTF0",1770157384218,9.0457,99.629,99.582,3.43542992]
["bitfinex-derivatives","SOLF0:USTF0",1770157384916,9.0449,99.638,99.584,9.0497]
["bitfinex-derivatives","SOLF0:USTF0",1770157385110,3.65372189,99.667,99.585,3.43542992]
["bitfinex-derivatives","SOLF0:USTF0",1770157385619,3.65372189,99.667,99.598,3.43542992]
["bitfinex-derivatives","SOLF0:USTF0",1770157386215,3.65372189,99.667,99.618,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1770157387715,9.0409,99.682,99.618,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1770157388025,3.65372189,99.685,99.625,9.0459]
["bitfinex-derivatives","SOLF0:USTF0",1770157390021,9.0408,99.683,99.625,9.0459]
["bitfinex-derivatives","SOLF0:USTF0",1770157390714,9.0413,99.678,99.619,3.43542992]
["bitfinex-derivatives","SOLF0:USTF0",1770157391316,9.0413,99.678,99.62,9.0464]
["bitfinex-derivatives","SOLF0:USTF0",1770157392520,3.65372189,99.673,99.608,9.0475]
["bitfinex-derivatives","SOLF0:USTF0",1770157392720,3.65372189,99.673,99.609,3.43542992]
["bitfinex-derivatives","SOLF0:USTF0",1770157393720,3.65372189,99.673,99.623,9.0461]
["bitfinex-derivatives","SOLF0:USTF0",1770157394022,3.65372189,99.66,99.573,3.43542992]
["bitfinex-derivatives","SOLF0:USTF0",1770157394212,3.65372189,99.617,99.561,9.0518]
["bitfinex-derivatives","SOLF0:USTF0",1770157394414,3.65372189,99.607,99.515,3.43542992]
["bitfinex-derivatives","SOLF0:USTF0",1770157394619,140.7345,99.613,99.515,3.43542992]
["bitfinex-derivatives","SOLF0:USTF0",1770157394620,6.71396409,99.59,99.515,3.43542992]
["bitfinex-derivatives","SOLF0:USTF0",1770157394817,6.71396409,99.59,99.517,3.43542992]
["bitfinex-derivatives","SOLF0:USTF0",1770157394818,9.0503,99.579,99.517,3.43542992]
["bitfinex-derivatives","SOLF0:USTF0",1770157395019,6.71396409,99.57,99.517,3.43542992]
["bitfinex-derivatives","SOLF0:USTF0",1770157396721,3.65372189,99.569,99.496,3.43542992]
["bitfinex-derivatives","SOLF0:USTF0",1770157397215,9.0519,99.56,99.497,12.49302992]
["bitfinex-derivatives","SOLF0:USTF0",1770157398226,3.65372189,99.569,99.501,3.43542992]
["bitfinex-derivatives","SOLF0:USTF0",1770157398416,140.769,99.588,99.451,140.9622]
["bitfinex-derivatives","SOLF0:USTF0",1770157398417,6.71396409,99.55,99.473,3.43542992]
["bitfinex-derivatives","SOLF0:USTF0",1770157399426,6.71396409,99.55,99.48,3.43542992]
["bitfinex-derivatives","SOLF0:USTF0",1770157399616,3.65372189,99.549,99.48,3.43542992]
["bitfinex-derivatives","SOLF0:USTF0",1770157399824,3.65372189,99.546,99.48,3.43542992]
["bitfinex-derivatives","SOLF0:USTF0",1770157400324,3.65372189,99.544,99.48,3.43542992]
["bitfinex-derivatives","SOLF0:USTF0",1770157401221,3.65372189,99.544,99.451,140.9622]
["bitfinex-derivatives","SOLF0:USTF0",1770157401222,3.6640333,99.542,99.459,3.54979849]
["bitfinex-derivatives","SOLF0:USTF0",1770157401427,3.6640333,99.529,99.459,3.54979849]
["bitfinex-derivatives","SOLF0:USTF0",1770157402721,9.0557,99.519,99.459,3.54979849]
["bitfinex-derivatives","SOLF0:USTF0",1770157402922,3.6640333,99.523,99.459,3.54979849]
["bitfinex-derivatives","SOLF0:USTF0",1770157403122,6.71396409,99.51,99.459,3.54979849]
["bitfinex-derivatives","SOLF0:USTF0",1770157404324,3.6640333,99.523,99.459,3.54979849]
["bitfinex-derivatives","SOLF0:USTF0",1770157404521,3.6640333,99.521,99.438,3.54979849]
["bitfinex-derivatives","SOLF0:USTF0",1770157404928,9.0564,99.512,99.448,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1770157405128,12.7204333,99.512,99.448,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1770157405622,12.7204333,99.512,99.438,3.54979849]
["bitfinex-derivatives","SOLF0:USTF0",1770157406129,9.0566,99.509,99.442,9.0627]
["bitfinex-derivatives","SOLF0:USTF0",1770157406325,9.0566,99.509,99.442,12.61249849]
["bitfinex-derivatives","SOLF0:USTF0",1770157406525,9.0566,99.509,99.443,3.54979849]
["bitfinex-derivatives","SOLF0:USTF0",1770157406826,3.6640333,99.511,99.445,3.54979849]
["bitfinex-derivatives","SOLF0:USTF0",1770157407124,3.6640333,99.511,99.446,2.51578709]
["bitfinex-derivatives","SOLF0:USTF0",1770157407424,3.6640333,99.511,99.447,2.51578709]
["bitfinex-derivatives","SOLF0:USTF0",1770157407625,3.6640333,99.511,99.448,2.51578709]
["bitfinex-derivatives","SOLF0:USTF0",1770157407825,3.6640333,99.511,99.449,2.51578709]
["bitfinex-derivatives","SOLF0:USTF0",1770157408022,3.6640333,99.511,99.451,3.54979849]
["bitfinex-derivatives","SOLF0:USTF0",1770157408223,140.804,99.564,99.43,140.9911]
["bitfinex-derivatives","SOLF0:USTF0",1770157408224,6.71396409,99.54,99.474,3.54979849]
["bitfinex-derivatives","SOLF0:USTF0",1770157408528,3.6640333,99.549,99.476,3.54979849]
["bitfinex-derivatives","SOLF0:USTF0",1770157408828,3.6640333,99.549,99.478,3.54979849]
["bitfinex-derivatives","SOLF0:USTF0",1770157409023,12.7172333,99.547,99.48,9.0592]
["bitfinex-derivatives","SOLF0:USTF0",1770157409229,3.6640333,99.546,99.481,2.51578709]
["bitfinex-derivatives","SOLF0:USTF0",1770157409430,3.6640333,99.546,99.482,2.51578709]
["bitfinex-derivatives","SOLF0:USTF0",1770157409628,3.6640333,99.546,99.483,2.51578709]
["bitfinex-derivatives","SOLF0:USTF0",1770157409829,3.6640333,99.568,99.489,3.54979849]
["bitfinex-derivatives","SOLF0:USTF0",1770157410123,3.6640333,99.568,99.491,3.54979849]
["bitfinex-derivatives","SOLF0:USTF0",1770157410326,3.6640333,99.546,99.492,2.51578709]
["bitfinex-derivatives","SOLF0:USTF0",1770157410631,3.6640333,99.519,99.45,3.54979849]
["bitfinex-derivatives","SOLF0:USTF0",1770157410823,3.6640333,99.519,99.457,9.0613]
["bitfinex-derivatives","SOLF0:USTF0",1770157411019,3.6640333,99.512,99.458,2.51563917]
["bitfinex-derivatives","SOLF0:USTF0",1770157411229,3.6640333,99.512,99.43,3.54979849]
["bitfinex-derivatives","SOLF0:USTF0",1770157411230,6.71396409,99.5,99.43,3.54979849]
["bitfinex-derivatives","SOLF0:USTF0",1770157411426,6.71396409,99.5,99.444,9.0624]
["bitfinex-derivatives","SOLF0:USTF0",1770157411626,3.6640333,99.512,99.446,3.54979849]
["bitfinex-derivatives","SOLF0:USTF0",1770157411831,3.6640333,99.512,99.448,3.54979849]
["bitfinex-derivatives","SOLF0:USTF0",1770157412129,3.6640333,99.534,99.464,3.54979849]
["bitfinex-derivatives","SOLF0:USTF0",1770157412326,3.6640333,99.534,99.466,3.54979849]
["bitfinex-derivatives","SOLF0:USTF0",1770157412534,3.6640333,99.534,99.468,3.54979849]
["bitfinex-derivatives","SOLF0:USTF0",1770157412728,3.6640333,99.534,99.469,2.51611337]
["bitfinex-derivatives","SOLF0:USTF0",1770157413038,3.6640333,99.534,99.448,3.54979849]
["bitfinex-derivatives","SOLF0:USTF0",1770157413234,3.6640333,99.534,99.45,3.54979849]
["bitfinex-derivatives","SOLF0:USTF0",1770157413423,3.6640333,99.519,99.451,2.51569969]
["bitfinex-derivatives","SOLF0:USTF0",1770157413622,10.37799739,99.5,99.431,3.54979849]
["bitfinex-derivatives","SOLF0:USTF0",1770157413833,12.7215333,99.499,99.438,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1770157414031,3.6640333,99.499,99.44,3.54979849]
["bitfinex-derivatives","SOLF0:USTF0",1770157414226,3.6640333,99.499,99.441,2.51616277]
["bitfinex-derivatives","SOLF0:USTF0",1770157414430,3.6640333,99.499,99.442,2.51616277]
["bitfinex-derivatives","SOLF0:USTF0",1770157414630,3.6640333,99.499,99.443,2.51616277]
["bitfinex-derivatives","SOLF0:USTF0",1770157414833,3.6640333,99.499,99.444,2.51616277]
["bitfinex-derivatives","SOLF0:USTF0",1770157415032,3.6640333,99.499,99.45,9.0619]
["bitfinex-derivatives","SOLF0:USTF0",1770157415434,3.6640333,99.523,99.459,3.54979849]
["bitfinex-derivatives","SOLF0:USTF0",1770157415634,3.6640333,99.523,99.461,3.54979849]
["bitfinex-derivatives","SOLF0:USTF0",1770157415833,3.6640333,99.523,99.462,2.51612478]
["bitfinex-derivatives","SOLF0:USTF0",1770157416131,3.6640333,99.523,99.463,2.51612478]
["bitfinex-derivatives","SOLF0:USTF0",1770157416328,3.6640333,99.523,99.466,9.0604]
["bitfinex-derivatives","SOLF0:USTF0",1770157416528,3.6640333,99.523,99.467,2.51612478]
["bitfinex-derivatives","SOLF0:USTF0",1770157416731,3.6640333,99.523,99.455,9.0615]
["bitfinex-derivatives","SOLF0:USTF0",1770157416732,9.0569,99.506,99.455,9.0615]
["bitfinex-derivatives","SOLF0:USTF0",1770157416931,9.0569,99.506,99.442,3.54979849]
["bitfinex-derivatives","SOLF0:USTF0",1770157417132,9.0569,99.506,99.443,2.51603693]
["bitfinex-derivatives","SOLF0:USTF0",1770157417337,9.0569,99.506,99.444,2.51603693]
["bitfinex-derivatives","SOLF0:USTF0",1770157417530,9.0569,99.506,99.445,2.51603693]
["bitfinex-derivatives","SOLF0:USTF0",1770157417731,6.71396409,99.51,99.447,3.54979849]
["bitfinex-derivatives","SOLF0:USTF0",1770157417928,3.6640333,99.531,99.449,3.54979849]
["bitfinex-derivatives","SOLF0:USTF0",1770157418138,3.6640333,99.549,99.489,9.0583]
["bitfinex-derivatives","SOLF0:USTF0",1770157419234,9.0532,99.546,99.48,9.0592]
["bitfinex-derivatives","SOLF0:USTF0",1770157419436,3.6640333,99.546,99.48,9.0592]
["bitfinex-derivatives","SOLF0:USTF0",1770157419733,3.6640333,99.546,99.482,3.54979849]
["bitfinex-derivatives","SOLF0:USTF0",1770157419934,3.6640333,99.546,99.483,2.51515772]
["bitfinex-derivatives","SOLF0:USTF0",1770157420237,12.7173333,99.546,99.488,9.0584]
["bitfinex-derivatives","SOLF0:USTF0",1770157421536,3.6640333,99.546,99.496,9.0577]
["bitfinex-derivatives","SOLF0:USTF0",1770157421727,3.6640333,99.546,99.482,3.54979849]
["bitfinex-derivatives","SOLF0:USTF0",1770157421928,3.6640333,99.546,99.483,2.51511444]
["bitfinex-derivatives","SOLF0:USTF0",1770157422232,3.6640333,99.546,99.484,2.51511444]
["bitfinex-derivatives","SOLF0:USTF0",1770157422436,3.6640333,99.546,99.485,2.51511444]
["bitfinex-derivatives","SOLF0:USTF0",1770157422639,3.6640333,99.546,99.486,2.51511444]
["bitfinex-derivatives","SOLF0:USTF0",1770157422833,3.6640333,99.546,99.487,9.0585]
["bitfinex-derivatives","SOLF0:USTF0",1770157423137,3.6640333,99.546,99.482,3.54979849]
["bitfinex-derivatives","SOLF0:USTF0",1770157423338,3.6640333,99.546,99.483,6.06489107]
["bitfinex-derivatives","SOLF0:USTF0",1770157423535,12.7172333,99.546,99.485,3.54979849]
["bitfinex-derivatives","SOLF0:USTF0",1770157423841,12.7172333,99.546,99.486,2.51500874]
["bitfinex-derivatives","SOLF0:USTF0",1770157424039,12.7172333,99.546,99.485,3.54979849]
["bitfinex-derivatives","SOLF0:USTF0",1770157424240,12.7172333,99.546,99.486,2.51500749]
["bitfinex-derivatives","SOLF0:USTF0",1770157424535,9.0532,99.546,99.488,3.54979849]
["bitfinex-derivatives","SOLF0:USTF0",1770157424737,9.0522,99.558,99.5,9.0574]
["bitfinex-derivatives","SOLF0:USTF0",1770157425136,9.0563,99.513,99.453,9.0616]
["bitfinex-derivatives","SOLF0:USTF0",1770157425437,3.6640333,99.512,99.454,2.5153735]
["bitfinex-derivatives","SOLF0:USTF0",1770157425630,3.6640333,99.512,99.458,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1770157425936,15.76956409,99.52,99.46,3.54979849]
["bitfinex-derivatives","SOLF0:USTF0",1770157426240,3.6640333,99.53,99.462,3.54979849]
["bitfinex-derivatives","SOLF0:USTF0",1770157426442,3.6640333,99.53,99.463,2.5153735]
["bitfinex-derivatives","SOLF0:USTF0",1770157427937,9.0548,99.529,99.472,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1770157428138,9.0548,99.529,99.473,2.5153735]
["bitfinex-derivatives","SOLF0:USTF0",1770157430742,9.0557,99.519,99.473,2.5153735]
["bitfinex-derivatives","SOLF0:USTF0",1770157430937,9.0557,99.519,99.462,3.54979849]
["bitfinex-derivatives","SOLF0:USTF0",1770157430938,3.43888494,99.518,99.474,2.5153735]
["bitfinex-derivatives","SOLF0:USTF0",1770157431134,3.43888494,99.518,99.462,3.54979849]
["bitfinex-derivatives","SOLF0:USTF0",1770157431337,3.43888494,99.518,99.463,2.51566004]
["bitfinex-derivatives","SOLF0:USTF0",1770157431644,3.43888494,99.51,99.464,2.51566004]
["bitfinex-derivatives","SOLF0:USTF0",1770157431838,3.43888494,99.51,99.465,2.51566004]
["bitfinex-derivatives","SOLF0:USTF0",1770157432037,3.43888494,99.51,99.466,2.51566004]
["bitfinex-derivatives","SOLF0:USTF0",1770157432233,3.43888494,99.51,99.467,2.51566004]
["bitfinex-derivatives","SOLF0:USTF0",1770157432442,3.43888494,99.51,99.468,2.51586753]
["bitfinex-derivatives","SOLF0:USTF0",1770157432643,3.43888494,99.51,99.469,2.51586753]
["bitfinex-derivatives","SOLF0:USTF0",1770157432842,9.0572,99.503,99.47,2.51586753]
["bitfinex-derivatives","SOLF0:USTF0",1770157433049,9.0572,99.503,99.45,9.0619]
["bitfinex-derivatives","SOLF0:USTF0",1770157433246,6.71396409,99.52,99.444,3.72035383]
["bitfinex-derivatives","SOLF0:USTF0",1770157433247,9.058,99.494,99.451,2.51587021]
["bitfinex-derivatives","SOLF0:USTF0",1770157433449,9.058,99.494,99.444,3.72035383]
["bitfinex-derivatives","SOLF0:USTF0",1770157433450,9.058,99.494,99.452,2.51587021]
["bitfinex-derivatives","SOLF0:USTF0",1770157433746,9.058,99.494,99.453,2.51587021]
["bitfinex-derivatives","SOLF0:USTF0",1770157433950,9.058,99.494,99.454,2.51587021]
["bitfinex-derivatives","SOLF0:USTF0",1770157434145,9.057,99.505,99.456,3.72035383]
["bitfinex-derivatives","SOLF0:USTF0",1770157434346,9.057,99.505,99.457,2.51587021]
["bitfinex-derivatives","SOLF0:USTF0",1770157434643,9.057,99.505,99.458,2.51587021]
["bitfinex-derivatives","SOLF0:USTF0",1770157434851,9.057,99.505,99.459,2.51587021]
["bitfinex-derivatives","SOLF0:USTF0",1770157435044,12.72025356,99.505,99.46,2.51587021]
["bitfinex-derivatives","SOLF0:USTF0",1770157435239,9.0577,99.497,99.461,2.51587021]
["bitfinex-derivatives","SOLF0:USTF0",1770157435545,9.0577,99.497,99.462,2.51587021]
["bitfinex-derivatives","SOLF0:USTF0",1770157435748,9.0577,99.497,99.463,2.51587021]
["bitfinex-derivatives","SOLF0:USTF0",1770157436048,9.0577,99.497,99.464,2.51587021]
["bitfinex-derivatives","SOLF0:USTF0",1770157436349,9.0577,99.497,99.465,2.51587021]
["bitfinex-derivatives","SOLF0:USTF0",1770157436545,9.0577,99.497,99.444,9.0624]
["bitfinex-derivatives","SOLF0:USTF0",1770157436546,9.0577,99.497,99.466,2.51587021]
["bitfinex-derivatives","SOLF0:USTF0",1770157436747,9.0577,99.497,99.467,2.51587021]
["bitfinex-derivatives","SOLF0:USTF0",1770157436947,9.0577,99.497,99.468,2.51587021]
["bitfinex-derivatives","SOLF0:USTF0",1770157437241,9.0577,99.497,99.469,2.51587021]
["bitfinex-derivatives","SOLF0:USTF0",1770157437439,9.0577,99.497,99.444,9.0624]
["bitfinex-derivatives","SOLF0:USTF0",1770157438253,6.72980703,99.52,99.449,3.56064747]
["bitfinex-derivatives","SOLF0:USTF0",1770157438748,3.66325356,99.521,99.47,9.0601]
["bitfinex-derivatives","SOLF0:USTF0",1770157439249,9.0542,99.535,99.478,9.0593]
["bitfinex-derivatives","SOLF0:USTF0",1770157439448,3.66325356,99.534,99.478,9.0593]
["bitfinex-derivatives","SOLF0:USTF0",1770157440148,3.66325356,99.556,99.476,3.56064747]
["bitfinex-derivatives","SOLF0:USTF0",1770157441742,12.71685356,99.542,99.485,9.0587]
["bitfinex-derivatives","SOLF0:USTF0",1770157441947,3.66325356,99.509,99.431,3.56064747]
["bitfinex-derivatives","SOLF0:USTF0",1770157442146,3.66325356,99.509,99.439,3.56064747]
["bitfinex-derivatives","SOLF0:USTF0",1770157442451,3.66325356,99.509,99.451,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1770157442954,9.0577,99.497,99.439,3.56064747]
["bitfinex-derivatives","SOLF0:USTF0",1770157443950,9.0586,99.487,99.429,9.0638]
["bitfinex-derivatives","SOLF0:USTF0",1770157444150,3.66325356,99.487,99.42,3.56064747]
["bitfinex-derivatives","SOLF0:USTF0",1770157445652,3.66325356,99.487,99.432,9.0635]
["bitfinex-derivatives","SOLF0:USTF0",1770157446349,9.0587,99.486,99.432,9.0635]
["bitfinex-derivatives","SOLF0:USTF0",1770157448461,3.66325356,99.487,99.44,9.0628]
["bitfinex-derivatives","SOLF0:USTF0",1770157449557,12.72185356,99.487,99.431,9.0636]
["bitfinex-derivatives","SOLF0:USTF0",1770157450055,9.0607,99.464,99.403,3.56064747]
["bitfinex-derivatives","SOLF0:USTF0",1770157451670,9.0607,99.464,99.416,9.065]
["bitfinex-derivatives","SOLF0:USTF0",1770157452863,3.66325356,99.498,99.421,3.56064747]
["bitfinex-derivatives","SOLF0:USTF0",1770157453769,9.0582,99.492,99.438,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1770157454664,9.0588,99.484,99.429,9.0638]
["bitfinex-derivatives","SOLF0:USTF0",1770157456265,9.0588,99.484,99.436,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1770157459071,9.0581,99.493,99.443,9.0625]
["bitfinex-derivatives","SOLF0:USTF0",1770157459267,3.66325356,99.492,99.443,9.0625]
["bitfinex-derivatives","SOLF0:USTF0",1770157460066,9.0583,99.49,99.437,3.56064747]
["bitfinex-derivatives","SOLF0:USTF0",1770157460463,3.49026086,99.489,99.434,9.0633]
["bitfinex-derivatives","SOLF0:USTF0",1770157460769,3.49026086,99.489,99.419,3.60136688]
["bitfinex-derivatives","SOLF0:USTF0",1770157461773,3.49026086,99.479,99.426,9.0641]
["bitfinex-derivatives","SOLF0:USTF0",1770157462068,3.49026086,99.479,99.419,3.60136688]
["bitfinex-derivatives","SOLF0:USTF0",1770157462069,3.49026086,99.495,99.419,3.60136688]
["bitfinex-derivatives","SOLF0:USTF0",1770157462274,9.0584,99.489,99.436,3.60136688]
["bitfinex-derivatives","SOLF0:USTF0",1770157463579,9.0595,99.478,99.426,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1770157463772,3.49026086,99.477,99.426,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1770157464276,3.49026086,99.469,99.397,3.60136688]
["bitfinex-derivatives","SOLF0:USTF0",1770157464769,9.0622,99.447,99.397,3.60136688]
["bitfinex-derivatives","SOLF0:USTF0",1770157465774,3.49026086,99.451,99.398,9.0666]
["bitfinex-derivatives","SOLF0:USTF0",1770157466973,3.49026086,99.448,99.389,9.0674]
["bitfinex-derivatives","SOLF0:USTF0",1770157467871,3.49026086,99.444,99.389,9.0674]
["bitfinex-derivatives","SOLF0:USTF0",1770157468069,3.49026086,99.444,99.38,3.60136688]
["bitfinex-derivatives","SOLF0:USTF0",1770157469675,9.0627,99.442,99.381,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1770157469875,12.55296086,99.442,99.381,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1770157470077,3.49026086,99.441,99.381,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1770157470274,3.49026086,99.441,99.387,3.60136688]
["bitfinex-derivatives","SOLF0:USTF0",1770157470577,3.49026086,99.441,99.365,3.60136688]
["bitfinex-derivatives","SOLF0:USTF0",1770157470779,12.55346086,99.437,99.374,9.0688]
["bitfinex-derivatives","SOLF0:USTF0",1770157470971,12.55346086,99.437,99.374,12.67016688]
["bitfinex-derivatives","SOLF0:USTF0",1770157471177,3.49026086,99.436,99.375,3.60136688]
["bitfinex-derivatives","SOLF0:USTF0",1770157471377,3.49026086,99.436,99.377,9.0685]
["bitfinex-derivatives","SOLF0:USTF0",1770157472675,9.0634,99.434,99.377,9.0685]
["bitfinex-derivatives","SOLF0:USTF0",1770157473080,12.55366086,99.434,99.377,9.0685]
["bitfinex-derivatives","SOLF0:USTF0",1770157473480,9.0636,99.432,99.377,9.0685]
["bitfinex-derivatives","SOLF0:USTF0",1770157474181,6.72980703,99.45,99.338,311.88]
["bitfinex-derivatives","SOLF0:USTF0",1770157474182,3.49026086,99.425,99.368,3.60136688]
["bitfinex-derivatives","SOLF0:USTF0",1770157474773,3.49026086,99.425,99.381,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1770157475175,3.49026086,99.425,99.368,3.60136688]
["bitfinex-derivatives","SOLF0:USTF0",1770157475781,3.49026086,99.423,99.352,3.60136688]
["bitfinex-derivatives","SOLF0:USTF0",1770157476384,3.49026086,99.411,99.359,9.0702]
["bitfinex-derivatives","SOLF0:USTF0",1770157477479,9.0647,99.421,99.368,3.60136688]
["bitfinex-derivatives","SOLF0:USTF0",1770157477885,12.55496086,99.421,99.368,3.60136688]
["bitfinex-derivatives","SOLF0:USTF0",1770157478077,9.0649,99.418,99.368,3.60136688]
["bitfinex-derivatives","SOLF0:USTF0",1770157478476,3.49026086,99.42,99.368,3.60136688]
["bitfinex-derivatives","SOLF0:USTF0",1770157479678,3.49026086,99.42,99.376,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1770157483790,3.49026086,99.419,99.376,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1770157483987,3.49026086,99.419,99.368,3.60136688]
["bitfinex-derivatives","SOLF0:USTF0",1770157484390,9.065,99.417,99.368,3.60136688]
["bitfinex-derivatives","SOLF0:USTF0",1770157484689,9.065,99.417,99.37,9.0692]
["bitfinex-derivatives","SOLF0:USTF0",1770157484890,12.55526086,99.417,99.37,9.0692]
["bitfinex-derivatives","SOLF0:USTF0",1770157485191,3.49026086,99.414,99.347,3.60136688]
["bitfinex-derivatives","SOLF0:USTF0",1770157485391,3.49026086,99.399,99.331,3.60136688]
["bitfinex-derivatives","SOLF0:USTF0",1770157485893,3.49026086,99.381,99.336,9.0723]
["bitfinex-derivatives","SOLF0:USTF0",1770157486091,3.49026086,99.381,99.331,3.60136688]
["bitfinex-derivatives","SOLF0:USTF0",1770157486497,3.49026086,99.38,99.331,3.60136688]
["bitfinex-derivatives","SOLF0:USTF0",1770157486788,3.49026086,99.38,99.3,3.60136688]
["bitfinex-derivatives","SOLF0:USTF0",1770157486992,3.49026086,99.379,99.3,3.60136688]
["bitfinex-derivatives","SOLF0:USTF0",1770157487491,3.49026086,99.369,99.315,9.0742]
["bitfinex-derivatives","SOLF0:USTF0",1770157488383,6.72980703,99.38,99.323,3.60136688]
["bitfinex-derivatives","SOLF0:USTF0",1770157488585,3.49026086,99.399,99.327,3.60136688]
["bitfinex-derivatives","SOLF0:USTF0",1770157489592,3.49026086,99.399,99.344,3.60136688]
["bitfinex-derivatives","SOLF0:USTF0",1770157489792,3.49026086,99.416,99.344,3.60136688]
["bitfinex-derivatives","SOLF0:USTF0",1770157490088,3.49026086,99.399,99.327,3.60136688]
["bitfinex-derivatives","SOLF0:USTF0",1770157490793,9.0677,99.387,99.332,9.0726]
["bitfinex-derivatives","SOLF0:USTF0",1770157491695,3.65016642,99.381,99.32,3.52110228]
["bitfinex-derivatives","SOLF0:USTF0",1770157492587,9.0693,99.37,99.323,9.0734]
["bitfinex-derivatives","SOLF0:USTF0",1770157492788,3.65016642,99.369,99.323,9.0734]
["bitfinex-derivatives","SOLF0:USTF0",1770157493093,3.65016642,99.369,99.294,3.52110228]
["bitfinex-derivatives","SOLF0:USTF0",1770157493690,141.0532,99.388,99.294,3.52110228]
["bitfinex-derivatives","SOLF0:USTF0",1770157493691,3.65016642,99.35,99.294,3.52110228]
["bitfinex-derivatives","SOLF0:USTF0",1770157494093,9.0723,99.337,99.294,3.52110228]
["bitfinex-derivatives","SOLF0:USTF0",1770157494493,3.65016642,99.336,99.284,9.0771]
["bitfinex-derivatives","SOLF0:USTF0",1770157495291,3.65016642,99.336,99.273,3.52110228]
["bitfinex-derivatives","SOLF0:USTF0",1770157495292,12.86720346,99.333,99.273,3.52110228]
["bitfinex-derivatives","SOLF0:USTF0",1770157495492,3.79460346,99.332,99.273,3.52110228]
["bitfinex-derivatives","SOLF0:USTF0",1770157496096,3.79460346,99.332,99.256,3.48163043]
["bitfinex-derivatives","SOLF0:USTF0",1770157496497,3.79460346,99.317,99.263,9.0789]
["bitfinex-derivatives","SOLF0:USTF0",1770157497097,3.79460346,99.317,99.255,3.48163043]
["bitfinex-derivatives","SOLF0:USTF0",1770157497997,3.79460346,99.314,99.255,3.48163043]
["bitfinex-derivatives","SOLF0:USTF0",1770157499799,3.79460346,99.314,99.257,3.48163043]
["bitfinex-derivatives","SOLF0:USTF0",1770157500193,3.79460346,99.314,99.241,141.261]
["bitfinex-derivatives","SOLF0:USTF0",1770157500194,9.0732,99.327,99.275,3.48163043]
["bitfinex-derivatives","SOLF0:USTF0",1770157500795,3.79460346,99.332,99.277,9.0777]
["bitfinex-derivatives","SOLF0:USTF0",1770157501097,3.79460346,99.351,99.283,3.48163043]
["bitfinex-derivatives","SOLF0:USTF0",1770157501498,3.79460346,99.351,99.304,9.0752]
["bitfinex-derivatives","SOLF0:USTF0",1770157501700,141.0443,99.394,99.305,3.48163043]
["bitfinex-derivatives","SOLF0:USTF0",1770157501701,3.79460346,99.375,99.305,3.48163043]
["bitfinex-derivatives","SOLF0:USTF0",1770157501901,9.069,99.373,99.31,3.48163043]
["bitfinex-derivatives","SOLF0:USTF0",1770157502097,3.79460346,99.372,99.292,3.48163043]
["bitfinex-derivatives","SOLF0:USTF0",1770157502800,3.79460346,99.355,99.299,9.0756]
["bitfinex-derivatives","SOLF0:USTF0",1770157503993,12.86530346,99.355,99.299,9.0756]
["bitfinex-derivatives","SOLF0:USTF0",1770157504999,3.79460346,99.355,99.309,9.0747]
["bitfinex-derivatives","SOLF0:USTF0",1770157505199,9.0698,99.365,99.309,9.0747]
["bitfinex-derivatives","SOLF0:USTF0",1770157505402,3.79460346,99.373,99.31,3.48163043]
["bitfinex-derivatives","SOLF0:USTF0",1770157506694,3.79460346,99.373,99.326,9.0732]
["bitfinex-derivatives","SOLF0:USTF0",1770157507299,3.79460346,99.373,99.31,3.48163043]
["bitfinex-derivatives","SOLF0:USTF0",1770157507500,3.79460346,99.369,99.283,3.48163043]
["bitfinex-derivatives","SOLF0:USTF0",1770157508805,3.79460346,99.357,99.304,9.0752]
["bitfinex-derivatives","SOLF0:USTF0",1770157509700,3.79460346,99.376,99.313,3.48163043]
["bitfinex-derivatives","SOLF0:USTF0",1770157510102,3.79460346,99.394,99.321,3.48163043]
["bitfinex-derivatives","SOLF0:USTF0",1770157510303,3.79460346,99.383,99.291,3.48163043]
["bitfinex-derivatives","SOLF0:USTF0",1770157511009,3.79460346,99.373,99.316,9.0741]
["bitfinex-derivatives","SOLF0:USTF0",1770157511207,3.79460346,99.369,99.294,3.48163043]
["bitfinex-derivatives","SOLF0:USTF0",1770157511902,3.79460346,99.361,99.306,9.0751]
["bitfinex-derivatives","SOLF0:USTF0",1770157512299,3.79460346,99.361,99.294,3.48163043]
["bitfinex-derivatives","SOLF0:USTF0",1770157513209,3.79460346,99.361,99.303,3.48163043]
["bitfinex-derivatives","SOLF0:USTF0",1770157513905,3.79460346,99.361,99.317,9.0741]
["bitfinex-derivatives","SOLF0:USTF0",1770157517009,3.79460346,99.361,99.303,3.48163043]
["bitfinex-derivatives","SOLF0:USTF0",1770157518410,12.86470346,99.361,99.303,3.48163043]
["bitfinex-derivatives","SOLF0:USTF0",1770157518616,3.79460346,99.379,99.315,3.48163043]
["bitfinex-derivatives","SOLF0:USTF0",1770157519720,3.79460346,99.379,99.33,9.0729]
["bitfinex-derivatives","SOLF0:USTF0",1770157521419,3.62192875,99.416,99.331,3.6397105]
["bitfinex-derivatives","SOLF0:USTF0",1770157521613,3.62192875,99.434,99.365,3.6397105]
["bitfinex-derivatives","SOLF0:USTF0",1770157521814,3.62192875,99.434,99.378,141.0659]
["bitfinex-derivatives","SOLF0:USTF0",1770157522010,3.62192875,99.434,99.394,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1770157522213,3.62192875,99.442,99.379,3.6397105]
["bitfinex-derivatives","SOLF0:USTF0",1770157522415,3.62192875,99.442,99.355,3.6397105]
["bitfinex-derivatives","SOLF0:USTF0",1770157522615,3.62192875,99.418,99.355,3.6397105]
["bitfinex-derivatives","SOLF0:USTF0",1770157523316,3.62192875,99.439,99.375,3.6397105]
["bitfinex-derivatives","SOLF0:USTF0",1770157523512,3.62192875,99.46,99.39,3.6397105]
["bitfinex-derivatives","SOLF0:USTF0",1770157523712,3.62192875,99.46,99.399,3.6397105]
["bitfinex-derivatives","SOLF0:USTF0",1770157524120,3.62192875,99.46,99.41,9.0656]
["bitfinex-derivatives","SOLF0:USTF0",1770157525223,3.62192875,99.46,99.399,3.6397105]
["bitfinex-derivatives","SOLF0:USTF0",1770157525224,3.62192875,99.46,99.419,9.0647]
["bitfinex-derivatives","SOLF0:USTF0",1770157525525,3.62192875,99.46,99.399,3.6397105]
["bitfinex-derivatives","SOLF0:USTF0",1770157525721,3.62192875,99.46,99.381,3.6397105]
["bitfinex-derivatives","SOLF0:USTF0",1770157526426,3.62192875,99.454,99.388,9.0676]
["bitfinex-derivatives","SOLF0:USTF0",1770157527126,3.62192875,99.454,99.393,9.0671]
["bitfinex-derivatives","SOLF0:USTF0",1770157527921,3.62192875,99.452,99.393,9.0671]
["bitfinex-derivatives","SOLF0:USTF0",1770157528823,3.62192875,99.449,99.38,9.0683]
["bitfinex-derivatives","SOLF0:USTF0",1770157529723,3.62192875,99.449,99.389,3.6397105]
["bitfinex-derivatives","SOLF0:USTF0",1770157529924,3.62192875,99.475,99.389,3.6397105]
["bitfinex-derivatives","SOLF0:USTF0",1770157530325,3.62192875,99.475,99.38,141.0629]
["bitfinex-derivatives","SOLF0:USTF0",1770157530326,3.62192875,99.475,99.405,3.6397105]
["bitfinex-derivatives","SOLF0:USTF0",1770157530917,3.62192875,99.475,99.41,9.0655]
["bitfinex-derivatives","SOLF0:USTF0",1770157531425,3.62192875,99.475,99.411,3.6397105]
["bitfinex-derivatives","SOLF0:USTF0",1770157532427,3.62192875,99.475,99.413,3.6397105]
["bitfinex-derivatives","SOLF0:USTF0",1770157533629,9.0589,99.484,99.427,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1770157533824,3.62192875,99.493,99.42,3.6397105]
["bitfinex-derivatives","SOLF0:USTF0",1770157534024,3.62192875,99.493,99.426,3.6397105]
["bitfinex-derivatives","SOLF0:USTF0",1770157534221,3.62192875,99.484,99.392,144.6849105]
["bitfinex-derivatives","SOLF0:USTF0",1770157534526,3.62192875,99.484,99.361,141.089]
["bitfinex-derivatives","SOLF0:USTF0",1770157534527,6.75463365,99.44,99.373,3.6397105]
["bitfinex-derivatives","SOLF0:USTF0",1770157535030,10.3765624,99.44,99.373,3.6397105]
["bitfinex-derivatives","SOLF0:USTF0",1770157535634,3.62192875,99.484,99.408,3.6397105]
["bitfinex-derivatives","SOLF0:USTF0",1770157536732,3.62192875,99.481,99.416,9.065]
["bitfinex-derivatives","SOLF0:USTF0",1770157537535,3.62192875,99.5,99.431,140.9908]
["bitfinex-derivatives","SOLF0:USTF0",1770157537723,3.62192875,99.5,99.432,3.6397105]
["bitfinex-derivatives","SOLF0:USTF0",1770157537929,3.62192875,99.519,99.445,3.6397105]
["bitfinex-derivatives","SOLF0:USTF0",1770157538331,3.62192875,99.499,99.425,3.6397105]
["bitfinex-derivatives","SOLF0:USTF0",1770157538734,3.62192875,99.498,99.43,3.6397105]
["bitfinex-derivatives","SOLF0:USTF0",1770157539636,3.62192875,99.498,99.442,3.6397105]
["bitfinex-derivatives","SOLF0:USTF0",1770157540733,3.62192875,99.498,99.446,9.0623]
["bitfinex-derivatives","SOLF0:USTF0",1770157541632,3.62192875,99.498,99.434,9.0633]
["bitfinex-derivatives","SOLF0:USTF0",1770157541937,3.62192875,99.498,99.423,3.6397105]
["bitfinex-derivatives","SOLF0:USTF0",1770157542633,3.62192875,99.498,99.429,3.6397105]
["bitfinex-derivatives","SOLF0:USTF0",1770157542932,3.62192875,99.519,99.449,144.6039105]
["bitfinex-derivatives","SOLF0:USTF0",1770157543127,3.62192875,99.519,99.464,9.0606]
["bitfinex-derivatives","SOLF0:USTF0",1770157544531,3.62192875,99.518,99.431,140.99]
["bitfinex-derivatives","SOLF0:USTF0",1770157544736,3.62192875,99.518,99.432,3.6397105]
["bitfinex-derivatives","SOLF0:USTF0",1770157545238,6.75463365,99.52,99.432,3.6397105]
["bitfinex-derivatives","SOLF0:USTF0",1770157545239,3.62192875,99.501,99.432,3.6397105]
["bitfinex-derivatives","SOLF0:USTF0",1770157545441,3.62192875,99.519,99.435,3.6397105]
["bitfinex-derivatives","SOLF0:USTF0",1770157546335,9.0566,99.509,99.453,9.0616]
["bitfinex-derivatives","SOLF0:USTF0",1770157546539,3.62192875,99.508,99.435,3.6397105]
["bitfinex-derivatives","SOLF0:USTF0",1770157547940,9.0569,99.506,99.443,9.0626]
["bitfinex-derivatives","SOLF0:USTF0",1770157548438,3.62192875,99.505,99.452,9.0617]
["bitfinex-derivatives","SOLF0:USTF0",1770157548736,9.056,99.516,99.458,12.7009105]
["bitfinex-derivatives","SOLF0:USTF0",1770157548945,3.62192875,99.525,99.459,3.6397105]
["bitfinex-derivatives","SOLF0:USTF0",1770157549840,3.62192875,99.525,99.47,3.6397105]
["bitfinex-derivatives","SOLF0:USTF0",1770157550937,3.62192875,99.525,99.471,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1770157552033,3.76963787,99.544,99.47,3.6397105]
["bitfinex-derivatives","SOLF0:USTF0",1770157552244,3.76963787,99.544,99.478,3.80078452]
["bitfinex-derivatives","SOLF0:USTF0",1770157552440,3.76963787,99.562,99.483,140.9171]
["bitfinex-derivatives","SOLF0:USTF0",1770157552744,3.76963787,99.562,99.484,3.80078452]
["bitfinex-derivatives","SOLF0:USTF0",1770157553344,3.76963787,99.562,99.492,3.80078452]
["bitfinex-derivatives","SOLF0:USTF0",1770157554149,9.0519,99.561,99.504,9.057]
["bitfinex-derivatives","SOLF0:USTF0",1770157554349,3.76963787,99.56,99.492,3.80078452]
["bitfinex-derivatives","SOLF0:USTF0",1770157554545,3.76963787,99.559,99.492,3.80078452]
["bitfinex-derivatives","SOLF0:USTF0",1770157554849,9.053,99.548,99.493,9.0579]
["bitfinex-derivatives","SOLF0:USTF0",1770157555050,3.76963787,99.559,99.493,9.0579]
["bitfinex-derivatives","SOLF0:USTF0",1770157555253,3.76963787,99.559,99.474,3.55756135]
["bitfinex-derivatives","SOLF0:USTF0",1770157556150,6.75463365,99.56,99.474,3.55756135]
["bitfinex-derivatives","SOLF0:USTF0",1770157556151,3.6055069,99.537,99.481,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1770157557753,9.0545,99.533,99.481,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1770157559052,3.6055069,99.514,99.456,3.55756135]
["bitfinex-derivatives","SOLF0:USTF0",1770157560452,9.0578,99.495,99.438,3.55756135]
["bitfinex-derivatives","SOLF0:USTF0",1770157560661,3.6055069,99.495,99.438,3.55756135]
["bitfinex-derivatives","SOLF0:USTF0",1770157561356,3.6055069,99.489,99.421,3.55756135]
["bitfinex-derivatives","SOLF0:USTF0",1770157561754,9.0603,99.468,99.422,9.0645]
["bitfinex-derivatives","SOLF0:USTF0",1770157562760,9.0611,99.46,99.402,3.55756135]
["bitfinex-derivatives","SOLF0:USTF0",1770157563155,3.6055069,99.466,99.402,3.55756135]
["bitfinex-derivatives","SOLF0:USTF0",1770157564061,3.6055069,99.448,99.386,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1770157564652,3.6055069,99.448,99.383,3.55756135]
["bitfinex-derivatives","SOLF0:USTF0",1770157564854,3.6055069,99.448,99.376,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1770157565155,6.72446595,99.45,99.386,9.0678]
["bitfinex-derivatives","SOLF0:USTF0",1770157565156,3.6055069,99.446,99.386,9.0678]
["bitfinex-derivatives","SOLF0:USTF0",1770157565362,3.6055069,99.464,99.387,3.55756135]
["bitfinex-derivatives","SOLF0:USTF0",1770157565756,6.72446595,99.47,99.4,3.55756135]
["bitfinex-derivatives","SOLF0:USTF0",1770157565951,9.06,99.472,99.4,3.55756135]
["bitfinex-derivatives","SOLF0:USTF0",1770157566151,3.6055069,99.465,99.377,3.55756135]
["bitfinex-derivatives","SOLF0:USTF0",1770157566358,9.062,99.45,99.384,3.55756135]
["bitfinex-derivatives","SOLF0:USTF0",1770157567259,9.062,99.45,99.389,9.0674]
["bitfinex-derivatives","SOLF0:USTF0",1770157567762,9.061,99.461,99.397,3.55756135]
["bitfinex-derivatives","SOLF0:USTF0",1770157567962,3.6055069,99.46,99.397,3.55756135]
["bitfinex-derivatives","SOLF0:USTF0",1770157568650,12.6667069,99.458,99.398,9.0666]
["bitfinex-derivatives","SOLF0:USTF0",1770157570353,12.6667069,99.458,99.399,3.55756135]
["bitfinex-derivatives","SOLF0:USTF0",1770157570561,3.6055069,99.478,99.404,3.55756135]
["bitfinex-derivatives","SOLF0:USTF0",1770157571654,9.0596,99.476,99.416,9.065]
["bitfinex-derivatives","SOLF0:USTF0",1770157573153,12.6651069,99.476,99.416,9.065]
["bitfinex-derivatives","SOLF0:USTF0",1770157573361,3.6055069,99.47,99.405,3.55756135]
["bitfinex-derivatives","SOLF0:USTF0",1770157574155,3.6055069,99.47,99.411,3.55756135]
["bitfinex-derivatives","SOLF0:USTF0",1770157574764,3.6055069,99.49,99.415,3.55756135]
["bitfinex-derivatives","SOLF0:USTF0",1770157575755,9.0585,99.488,99.432,9.0636]
["bitfinex-derivatives","SOLF0:USTF0",1770157576556,9.0585,99.488,99.406,141.0264]
["bitfinex-derivatives","SOLF0:USTF0",1770157576557,385.8,99.508,99.448,3.55756135]
["bitfinex-derivatives","SOLF0:USTF0",1770157576757,3.6055069,99.529,99.448,3.55756135]
["bitfinex-derivatives","SOLF0:USTF0",1770157577164,9.0559,99.516,99.454,9.0615]
["bitfinex-derivatives","SOLF0:USTF0",1770157577362,3.6055069,99.529,99.455,3.55756135]
["bitfinex-derivatives","SOLF0:USTF0",1770157577569,3.6055069,99.529,99.458,3.55756135]
["bitfinex-derivatives","SOLF0:USTF0",1770157577766,3.6055069,99.538,99.473,3.55756135]
["bitfinex-derivatives","SOLF0:USTF0",1770157578166,9.0541,99.536,99.473,3.55756135]
["bitfinex-derivatives","SOLF0:USTF0",1770157578464,3.6055069,99.535,99.447,3.55756135]
["bitfinex-derivatives","SOLF0:USTF0",1770157578763,3.6055069,99.526,99.447,3.55756135]
["bitfinex-derivatives","SOLF0:USTF0",1770157578965,3.6055069,99.518,99.447,3.55756135]
["bitfinex-derivatives","SOLF0:USTF0",1770157579163,6.72446595,99.52,99.41,198.64]
["bitfinex-derivatives","SOLF0:USTF0",1770157579164,3.6055069,99.506,99.429,3.55756135]
["bitfinex-derivatives","SOLF0:USTF0",1770157580764,3.6055069,99.506,99.442,9.0626]
["bitfinex-derivatives","SOLF0:USTF0",1770157581765,9.057,99.504,99.442,9.0626]
["bitfinex-derivatives","SOLF0:USTF0",1770157582873,9.0575,99.499,99.442,9.0626]
["bitfinex-derivatives","SOLF0:USTF0",1770157583564,3.78911415,99.503,99.447,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1770157584570,3.78911415,99.503,99.449,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1770157584867,9.0566,99.509,99.45,3.66543849]
["bitfinex-derivatives","SOLF0:USTF0",1770157585070,12.84491415,99.518,99.45,3.66543849]
["bitfinex-derivatives","SOLF0:USTF0",1770157585368,3.78911415,99.517,99.454,9.0615]
["bitfinex-derivatives","SOLF0:USTF0",1770157586167,9.0561,99.515,99.457,9.0613]
["bitfinex-derivatives","SOLF0:USTF0",1770157588372,9.0561,99.515,99.457,12.72673849]
["bitfinex-derivatives","SOLF0:USTF0",1770157590477,9.0561,99.515,99.435,140.9849]
["bitfinex-derivatives","SOLF0:USTF0",1770157590478,3.78911415,99.509,99.448,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1770157590970,3.78911415,99.504,99.453,3.66543849]
["bitfinex-derivatives","SOLF0:USTF0",1770157591172,385.06,99.525,99.453,3.66543849]
["bitfinex-derivatives","SOLF0:USTF0",1770157591173,3.78911415,99.522,99.453,3.66543849]
["bitfinex-derivatives","SOLF0:USTF0",1770157591676,3.78911415,99.522,99.461,3.66543849]
["bitfinex-derivatives","SOLF0:USTF0",1770157591978,9.0556,99.52,99.461,3.66543849]
["bitfinex-derivatives","SOLF0:USTF0",1770157592167,3.78911415,99.522,99.461,3.66543849]
["bitfinex-derivatives","SOLF0:USTF0",1770157592768,9.057,99.505,99.451,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1770157592969,3.78911415,99.52,99.452,3.66543849]
["bitfinex-derivatives","SOLF0:USTF0",1770157594479,9.0575,99.499,99.454,9.0616]
["bitfinex-derivatives","SOLF0:USTF0",1770157594876,9.0575,99.499,99.452,3.66543849]
["bitfinex-derivatives","SOLF0:USTF0",1770157595470,392.14911415,99.504,99.437,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1770157595670,3.78911415,99.503,99.437,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1770157595871,3.78911415,99.503,99.435,3.66543849]
["bitfinex-derivatives","SOLF0:USTF0",1770157596180,9.0588,99.485,99.436,9.0632]
["bitfinex-derivatives","SOLF0:USTF0",1770157598074,3.78911415,99.476,99.424,12.72973849]
["bitfinex-derivatives","SOLF0:USTF0",1770157598275,3.78911415,99.476,99.392,3.66543849]
["bitfinex-derivatives","SOLF0:USTF0",1770157598478,3.78911415,99.469,99.397,3.66543849]
["bitfinex-derivatives","SOLF0:USTF0",1770157598783,3.78911415,99.469,99.424,9.0643]
["bitfinex-derivatives","SOLF0:USTF0",1770157599375,3.78911415,99.469,99.415,9.0651]
["bitfinex-derivatives","SOLF0:USTF0",1770157599577,3.78911415,99.469,99.412,3.66543849]
["bitfinex-derivatives","SOLF0:USTF0",1770157600180,3.78911415,99.469,99.393,3.66543849]
["bitfinex-derivatives","SOLF0:USTF0",1770157600377,140.9198,99.482,99.365,141.0846]
["bitfinex-derivatives","SOLF0:USTF0",1770157600378,3.78911415,99.445,99.374,3.66543849]
["bitfinex-derivatives","SOLF0:USTF0",1770157600785,3.78911415,99.445,99.377,3.66543849]
["bitfinex-derivatives","SOLF0:USTF0",1770157601086,3.78911415,99.445,99.381,3.66543849]
["bitfinex-derivatives","SOLF0:USTF0",1770157601483,3.78911415,99.445,99.395,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1770157601688,3.78911415,99.445,99.381,3.66543849]
["bitfinex-derivatives","SOLF0:USTF0",1770157602087,3.78911415,99.439,99.381,3.66543849]
["bitfinex-derivatives","SOLF0:USTF0",1770157602282,3.78911415,99.437,99.356,3.66543849]
["bitfinex-derivatives","SOLF0:USTF0",1770157602688,3.78911415,99.419,99.356,3.66543849]
["bitfinex-derivatives","SOLF0:USTF0",1770157602990,3.78911415,99.419,99.327,141.1385]
["bitfinex-derivatives","SOLF0:USTF0",1770157602991,3.78911415,99.419,99.357,3.66543849]
["bitfinex-derivatives","SOLF0:USTF0",1770157604590,3.78911415,99.437,99.372,3.66543849]
["bitfinex-derivatives","SOLF0:USTF0",1770157605184,6.72446595,99.48,99.405,3.66543849]
["bitfinex-derivatives","SOLF0:USTF0",1770157605385,3.78911415,99.479,99.405,3.66543849]
["bitfinex-derivatives","SOLF0:USTF0",1770157605892,3.78911415,99.479,99.416,9.065]
["bitfinex-derivatives","SOLF0:USTF0",1770157606492,9.0594,99.478,99.416,9.065]
["bitfinex-derivatives","SOLF0:USTF0",1770157606686,3.78911415,99.477,99.405,3.66543849]
["bitfinex-derivatives","SOLF0:USTF0",1770157606995,9.06,99.471,99.405,3.66543849]
["bitfinex-derivatives","SOLF0:USTF0",1770157607192,12.84911415,99.471,99.405,3.66543849]
["bitfinex-derivatives","SOLF0:USTF0",1770157607389,3.78911415,99.47,99.405,3.66543849]
["bitfinex-derivatives","SOLF0:USTF0",1770157608394,9.0604,99.467,99.409,9.0656]
["bitfinex-derivatives","SOLF0:USTF0",1770157609897,9.0604,99.467,99.405,3.66543849]
["bitfinex-derivatives","SOLF0:USTF0",1770157610498,9.0609,99.461,99.405,3.66543849]
["bitfinex-derivatives","SOLF0:USTF0",1770157610895,9.0612,99.459,99.403,9.0662]
["bitfinex-derivatives","SOLF0:USTF0",1770157611801,9.0612,99.459,99.403,12.60227439]
["bitfinex-derivatives","SOLF0:USTF0",1770157612400,12.50573943,99.459,99.403,12.60227439]
["bitfinex-derivatives","SOLF0:USTF0",1770157612602,3.44453943,99.458,99.403,12.60227439]
["bitfinex-derivatives","SOLF0:USTF0",1770157612801,3.44453943,99.458,99.412,9.0654]
["bitfinex-derivatives","SOLF0:USTF0",1770157618910,3.44453943,99.458,99.403,12.60217439]
["bitfinex-derivatives","SOLF0:USTF0",1770157619812,3.57539611,99.457,99.403,3.53607439]
["bitfinex-derivatives","SOLF0:USTF0",1770157620705,3.57539611,99.457,99.396,9.0668]
["bitfinex-derivatives","SOLF0:USTF0",1770157620706,6.73609525,99.46,99.405,3.72108721]
["bitfinex-derivatives","SOLF0:USTF0",1770157620904,3.57539611,99.479,99.405,3.72108721]
["bitfinex-derivatives","SOLF0:USTF0",1770157621305,3.57539611,99.496,99.43,3.72108721]
["bitfinex-derivatives","SOLF0:USTF0",1770157622013,3.57539611,99.496,99.44,3.72108721]
["bitfinex-derivatives","SOLF0:USTF0",1770157623819,3.57539611,99.496,99.449,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1770157624517,3.57539611,99.516,99.469,9.0602]
["bitfinex-derivatives","SOLF0:USTF0",1770157624717,3.57539611,99.554,99.47,3.72108721]
["bitfinex-derivatives","SOLF0:USTF0",1770157624907,3.57539611,99.539,99.47,3.72108721]
["bitfinex-derivatives","SOLF0:USTF0",1770157625109,3.57539611,99.539,99.472,9.0599]
["bitfinex-derivatives","SOLF0:USTF0",1770157625810,3.57539611,99.522,99.47,3.72108721]
["bitfinex-derivatives","SOLF0:USTF0",1770157626210,3.57539611,99.54,99.47,3.72108721]
["bitfinex-derivatives","SOLF0:USTF0",1770157626517,3.57539611,99.54,99.489,9.0583]
["bitfinex-derivatives","SOLF0:USTF0",1770157627013,3.57539611,99.54,99.489,12.77938721]
["bitfinex-derivatives","SOLF0:USTF0",1770157627214,9.053,99.549,99.494,9.0579]
["bitfinex-derivatives","SOLF0:USTF0",1770157627814,9.0532,99.546,99.49,3.72108721]
["bitfinex-derivatives","SOLF0:USTF0",1770157628211,3.57539611,99.545,99.473,3.72108721]
["bitfinex-derivatives","SOLF0:USTF0",1770157628415,3.57539611,99.539,99.473,3.72108721]
["bitfinex-derivatives","SOLF0:USTF0",1770157628820,6.73609525,99.54,99.445,140.971]
["bitfinex-derivatives","SOLF0:USTF0",1770157628821,3.57539611,99.525,99.462,9.0608]
["bitfinex-derivatives","SOLF0:USTF0",1770157629513,3.57539611,99.525,99.456,3.72108721]
["bitfinex-derivatives","SOLF0:USTF0",1770157629514,9.0563,99.513,99.456,3.72108721]
["bitfinex-derivatives","SOLF0:USTF0",1770157629718,6.73609525,99.52,99.456,3.72108721]
["bitfinex-derivatives","SOLF0:USTF0",1770157629913,3.57539611,99.519,99.456,3.72108721]
["bitfinex-derivatives","SOLF0:USTF0",1770157630214,3.57539611,99.519,99.457,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1770157630814,6.73609525,99.52,99.439,3.72108721]
["bitfinex-derivatives","SOLF0:USTF0",1770157630815,3.57539611,99.499,99.439,3.72108721]
["bitfinex-derivatives","SOLF0:USTF0",1770157631318,3.57539611,99.498,99.439,3.72108721]
["bitfinex-derivatives","SOLF0:USTF0",1770157631619,3.57539611,99.498,99.405,3.72108721]
["bitfinex-derivatives","SOLF0:USTF0",1770157632015,3.57539611,99.486,99.427,9.0639]
["bitfinex-derivatives","SOLF0:USTF0",1770157633420,6.73609525,99.5,99.407,141.0243]
["bitfinex-derivatives","SOLF0:USTF0",1770157633421,9.0578,99.496,99.437,3.72108721]
["bitfinex-derivatives","SOLF0:USTF0",1770157634919,9.0578,99.496,99.438,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1770157636617,9.0578,99.496,99.439,3.72108721]
["bitfinex-derivatives","SOLF0:USTF0",1770157638517,3.57539611,99.516,99.446,3.72108721]
["bitfinex-derivatives","SOLF0:USTF0",1770157639114,3.57539611,99.516,99.461,9.0609]
["bitfinex-derivatives","SOLF0:USTF0",1770157640724,3.57539611,99.516,99.469,9.0602]
["bitfinex-derivatives","SOLF0:USTF0",1770157641418,3.79416875,99.509,99.434,3.81777678]
["bitfinex-derivatives","SOLF0:USTF0",1770157642718,3.79416875,99.486,99.417,3.81777678]
["bitfinex-derivatives","SOLF0:USTF0",1770157643523,140.8985,99.497,99.378,204.22]
["bitfinex-derivatives","SOLF0:USTF0",1770157643524,3.79416875,99.469,99.407,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1770157643925,3.79416875,99.469,99.4,3.81777678]
["bitfinex-derivatives","SOLF0:USTF0",1770157643926,3.79416875,99.469,99.416,3.81777678]
["bitfinex-derivatives","SOLF0:USTF0",1770157645726,6.73609525,99.45,99.38,3.81777678]
["bitfinex-derivatives","SOLF0:USTF0",1770157645920,140.9664,99.449,99.38,3.81777678]
["bitfinex-derivatives","SOLF0:USTF0",1770157646118,6.73609525,99.43,99.38,3.81777678]
["bitfinex-derivatives","SOLF0:USTF0",1770157647024,9.0639,99.429,99.38,3.81777678]
["bitfinex-derivatives","SOLF0:USTF0",1770157647324,140.9627,99.452,99.336,141.1246]
["bitfinex-derivatives","SOLF0:USTF0",1770157647325,10.530264,99.41,99.343,3.81777678]
["bitfinex-derivatives","SOLF0:USTF0",1770157647519,10.530264,99.41,99.345,3.81777678]
["bitfinex-derivatives","SOLF0:USTF0",1770157647718,3.79416875,99.427,99.35,3.81777678]
["bitfinex-derivatives","SOLF0:USTF0",1770157648621,9.0642,99.425,99.362,12.88767678]
["bitfinex-derivatives","SOLF0:USTF0",1770157648820,3.79416875,99.409,99.33,3.81777678]
["bitfinex-derivatives","SOLF0:USTF0",1770157649021,3.79416875,99.409,99.332,3.81777678]
["bitfinex-derivatives","SOLF0:USTF0",1770157650129,3.79416875,99.409,99.352,12.88857678]
["bitfinex-derivatives","SOLF0:USTF0",1770157650327,3.79416875,99.409,99.353,3.81777678]
["bitfinex-derivatives","SOLF0:USTF0",1770157652131,9.0658,99.408,99.353,3.81777678]
["bitfinex-derivatives","SOLF0:USTF0",1770157653025,12.85996875,99.408,99.353,3.81777678]
["bitfinex-derivatives","SOLF0:USTF0",1770157654427,3.79416875,99.404,99.336,9.0723]
["bitfinex-derivatives","SOLF0:USTF0",1770157654634,3.79416875,99.404,99.337,3.81777678]
["bitfinex-derivatives","SOLF0:USTF0",1770157654828,3.79416875,99.389,99.326,3.81777678]
["bitfinex-derivatives","SOLF0:USTF0",1770157655833,3.79416875,99.389,99.329,3.81777678]
["bitfinex-derivatives","SOLF0:USTF0",1770157656025,3.79416875,99.389,99.312,3.81777678]
["bitfinex-derivatives","SOLF0:USTF0",1770157656228,3.79416875,99.389,99.319,3.81777678]
["bitfinex-derivatives","SOLF0:USTF0",1770157657429,3.79416875,99.387,99.325,3.81777678]
["bitfinex-derivatives","SOLF0:USTF0",1770157657831,3.79416875,99.379,99.325,3.81777678]
["bitfinex-derivatives","SOLF0:USTF0",1770157658529,3.79416875,99.379,99.31,3.81777678]
["bitfinex-derivatives","SOLF0:USTF0",1770157659732,3.79416875,99.379,99.32,3.81777678]
["bitfinex-derivatives","SOLF0:USTF0",1770157660438,3.79416875,99.379,99.329,9.0729]
["bitfinex-derivatives","SOLF0:USTF0",1770157661931,141.0239,99.408,99.28,310.82]
["bitfinex-derivatives","SOLF0:USTF0",1770157661932,3.79416875,99.369,99.302,3.81777678]
["bitfinex-derivatives","SOLF0:USTF0",1770157662231,3.79416875,99.369,99.308,3.81777678]
["bitfinex-derivatives","SOLF0:USTF0",1770157662435,3.79416875,99.386,99.308,3.81777678]
["bitfinex-derivatives","SOLF0:USTF0",1770157662833,3.79416875,99.402,99.328,3.81777678]
["bitfinex-derivatives","SOLF0:USTF0",1770157663629,3.79416875,99.402,99.342,3.81777678]
["bitfinex-derivatives","SOLF0:USTF0",1770157663827,3.79416875,99.419,99.342,3.81777678]
["bitfinex-derivatives","SOLF0:USTF0",1770157664232,9.065,99.417,99.356,3.81777678]
["bitfinex-derivatives","SOLF0:USTF0",1770157664633,12.85916875,99.417,99.356,3.81777678]
["bitfinex-derivatives","SOLF0:USTF0",1770157664828,9.0641,99.426,99.368,3.81777678]
["bitfinex-derivatives","SOLF0:USTF0",1770157665028,12.85826875,99.426,99.368,3.81777678]
["bitfinex-derivatives","SOLF0:USTF0",1770157665230,3.79416875,99.426,99.368,3.81777678]
["bitfinex-derivatives","SOLF0:USTF0",1770157666837,3.79416875,99.426,99.371,9.0691]
["bitfinex-derivatives","SOLF0:USTF0",1770157667035,3.79416875,99.447,99.372,3.81777678]
["bitfinex-derivatives","SOLF0:USTF0",1770157667436,3.79416875,99.447,99.397,9.0667]
["bitfinex-derivatives","SOLF0:USTF0",1770157667833,3.79416875,99.447,99.397,12.88447678]
["bitfinex-derivatives","SOLF0:USTF0",1770157669337,9.0606,99.465,99.4,3.81777678]
["bitfinex-derivatives","SOLF0:USTF0",1770157669539,3.79416875,99.467,99.4,3.81777678]
["bitfinex-derivatives","SOLF0:USTF0",1770157670741,3.79416875,99.467,99.417,9.0649]
["bitfinex-derivatives","SOLF0:USTF0",1770157674437,3.79416875,99.467,99.4,3.81777678]
["bitfinex-derivatives","SOLF0:USTF0",1770157674637,3.50405788,99.465,99.408,3.58242161]
["bitfinex-derivatives","SOLF0:USTF0",1770157675037,3.50405788,99.465,99.41,3.52205818]
["bitfinex-derivatives","SOLF0:USTF0",1770157675441,3.66199249,99.476,99.41,3.52205818]
["bitfinex-derivatives","SOLF0:USTF0",1770157676740,3.66199249,99.476,99.415,12.58715818]
["bitfinex-derivatives","SOLF0:USTF0",1770157677142,3.66199249,99.476,99.416,3.52205818]
["bitfinex-derivatives","SOLF0:USTF0",1770157677346,9.0586,99.487,99.421,3.52205818]
["bitfinex-derivatives","SOLF0:USTF0",1770157677842,3.66199249,99.492,99.436,9.0632]
["bitfinex-derivatives","SOLF0:USTF0",1770157678142,3.66199249,99.492,99.437,3.52205818]
["bitfinex-derivatives","SOLF0:USTF0",1770157679138,3.66199249,99.49,99.437,3.52205818]
["bitfinex-derivatives","SOLF0:USTF0",1770157680744,3.66199249,99.49,99.451,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1770157682940,3.66199249,99.529,99.455,3.52205818]
["bitfinex-derivatives","SOLF0:USTF0",1770157683640,3.66199249,99.545,99.477,3.52205818]
["bitfinex-derivatives","SOLF0:USTF0",1770157683938,9.0534,99.544,99.493,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1770157684141,3.66199249,99.545,99.492,3.52205818]
["bitfinex-derivatives","SOLF0:USTF0",1770157684541,3.66199249,99.569,99.507,3.52205818]
["bitfinex-derivatives","SOLF0:USTF0",1770157684940,374.76,99.572,99.471,140.9341]
["bitfinex-derivatives","SOLF0:USTF0",1770157684941,3.66199249,99.567,99.498,3.52205818]
["bitfinex-derivatives","SOLF0:USTF0",1770157685635,3.66199249,99.567,99.504,3.52205818]
["bitfinex-derivatives","SOLF0:USTF0",1770157687641,3.66199249,99.555,99.487,3.52205818]
["bitfinex-derivatives","SOLF0:USTF0",1770157687844,9.0537,99.541,99.487,3.52205818]
["bitfinex-derivatives","SOLF0:USTF0",1770157688046,3.66199249,99.54,99.487,3.52205818]
["bitfinex-derivatives","SOLF0:USTF0",1770157688345,9.0538,99.539,99.487,3.52205818]
["bitfinex-derivatives","SOLF0:USTF0",1770157689747,3.66199249,99.536,99.471,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1770157689949,3.66199249,99.529,99.47,3.52205818]
["bitfinex-derivatives","SOLF0:USTF0",1770157690739,9.0553,99.523,99.47,3.52205818]
["bitfinex-derivatives","SOLF0:USTF0",1770157691142,3.66199249,99.522,99.47,3.52205818]
["bitfinex-derivatives","SOLF0:USTF0",1770157691338,3.66199249,99.522,99.429,306.94]
["bitfinex-derivatives","SOLF0:USTF0",1770157691339,3.66199249,99.534,99.463,3.52205818]
["bitfinex-derivatives","SOLF0:USTF0",1770157691741,3.66199249,99.55,99.476,3.52205818]
["bitfinex-derivatives","SOLF0:USTF0",1770157692749,3.66199249,99.55,99.486,3.52205818]
["bitfinex-derivatives","SOLF0:USTF0",1770157694748,3.66199249,99.549,99.486,3.52205818]
["bitfinex-derivatives","SOLF0:USTF0",1770157697549,3.66199249,99.549,99.497,3.52205818]
["bitfinex-derivatives","SOLF0:USTF0",1770157697952,3.66199249,99.547,99.497,3.52205818]
["bitfinex-derivatives","SOLF0:USTF0",1770157698144,3.66199249,99.547,99.483,12.58095818]
["bitfinex-derivatives","SOLF0:USTF0",1770157698341,3.66199249,99.547,99.484,3.52205818]
["bitfinex-derivatives","SOLF0:USTF0",1770157698546,3.66199249,99.539,99.467,3.52205818]
["bitfinex-derivatives","SOLF0:USTF0",1770157698746,3.66199249,99.538,99.467,3.52205818]
["bitfinex-derivatives","SOLF0:USTF0",1770157699844,140.8305,99.545,99.421,141.0039]
["bitfinex-derivatives","SOLF0:USTF0",1770157699845,3.66199249,99.519,99.45,3.52205818]
["bitfinex-derivatives","SOLF0:USTF0",1770157700745,3.46342354,99.501,99.45,3.52205818]
["bitfinex-derivatives","SOLF0:USTF0",1770157704446,9.0575,99.499,99.45,3.52205818]
["bitfinex-derivatives","SOLF0:USTF0",1770157704648,3.46342354,99.498,99.44,9.0628]
["bitfinex-derivatives","SOLF0:USTF0",1770157705758,12.52132354,99.495,99.44,9.0628]
["bitfinex-derivatives","SOLF0:USTF0",1770157705945,3.46342354,99.494,99.44,9.0628]
["bitfinex-derivatives","SOLF0:USTF0",1770157706554,9.058,99.493,99.44,9.0628]
["bitfinex-derivatives","SOLF0:USTF0",1770157706855,3.46342354,99.492,99.44,9.0628]
["bitfinex-derivatives","SOLF0:USTF0",1770157707056,3.46342354,99.492,99.45,9.0619]
["bitfinex-derivatives","SOLF0:USTF0",1770157707258,140.8135,99.557,99.421,141.0039]
["bitfinex-derivatives","SOLF0:USTF0",1770157707259,3.46342354,99.507,99.451,3.80090726]
["bitfinex-derivatives","SOLF0:USTF0",1770157708754,3.46342354,99.507,99.459,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1770157710560,3.46342354,99.507,99.459,12.86190726]
["bitfinex-derivatives","SOLF0:USTF0",1770157712754,3.46342354,99.503,99.451,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1770157713954,140.8608,99.523,99.444,3.80090726]
["bitfinex-derivatives","SOLF0:USTF0",1770157713955,3.46342354,99.492,99.444,3.80090726]
["bitfinex-derivatives","SOLF0:USTF0",1770157714763,9.0582,99.491,99.444,3.80090726]
["bitfinex-derivatives","SOLF0:USTF0",1770157718366,2.35580016,99.48,99.444,3.80090726]
["bitfinex-derivatives","SOLF0:USTF0",1770157720262,2.35580016,99.5,99.449,3.80090726]
["bitfinex-derivatives","SOLF0:USTF0",1770157720469,2.35580016,99.51,99.449,3.80090726]
["bitfinex-derivatives","SOLF0:USTF0",1770157720865,2.35580016,99.51,99.451,3.80090726]
["bitfinex-derivatives","SOLF0:USTF0",1770157721668,2.35580016,99.5,99.457,3.80090726]
["bitfinex-derivatives","SOLF0:USTF0",1770157722273,2.35580016,99.5,99.458,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1770157723069,2.35580016,99.5,99.458,12.86210726]
["bitfinex-derivatives","SOLF0:USTF0",1770157723575,2.35580016,99.5,99.46,12.86190726]
["bitfinex-derivatives","SOLF0:USTF0",1770157724472,9.0566,99.509,99.46,12.86190726]
["bitfinex-derivatives","SOLF0:USTF0",1770157724668,9.0566,99.509,99.462,9.0608]
["bitfinex-derivatives","SOLF0:USTF0",1770157725376,3.46342354,99.51,99.463,3.80090726]
["bitfinex-derivatives","SOLF0:USTF0",1770157725670,3.46342354,99.51,99.437,140.9813]
["bitfinex-derivatives","SOLF0:USTF0",1770157725671,3.46342354,99.527,99.471,3.80090726]
["bitfinex-derivatives","SOLF0:USTF0",1770157726671,9.0551,99.526,99.473,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1770157726871,9.0551,99.526,99.474,3.80090726]
["bitfinex-derivatives","SOLF0:USTF0",1770157727074,9.05045002,99.574,99.449,140.9651]
["bitfinex-derivatives","SOLF0:USTF0",1770157727075,3.46342354,99.554,99.486,3.80090726]
["bitfinex-derivatives","SOLF0:USTF0",1770157727279,3.46342354,99.554,99.513,9.0561]
["bitfinex-derivatives","SOLF0:USTF0",1770157727578,9.0515,99.565,99.513,9.0561]
["bitfinex-derivatives","SOLF0:USTF0",1770157727778,3.46342354,99.57,99.515,12.85690726]
["bitfinex-derivatives","SOLF0:USTF0",1770157728178,3.46342354,99.59,99.527,3.80090726]
["bitfinex-derivatives","SOLF0:USTF0",1770157728477,3.46342354,99.59,99.529,3.80090726]
["bitfinex-derivatives","SOLF0:USTF0",1770157729175,369.6,99.612,99.547,3.80090726]
["bitfinex-derivatives","SOLF0:USTF0",1770157729379,369.6,99.612,99.538,140.8389]
["bitfinex-derivatives","SOLF0:USTF0",1770157729380,3.46342354,99.647,99.579,3.80090726]
["bitfinex-derivatives","SOLF0:USTF0",1770157729783,3.46342354,99.638,99.58,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1770157729979,3.46342354,99.638,99.579,3.80090726]
["bitfinex-derivatives","SOLF0:USTF0",1770157730281,3.46342354,99.655,99.596,3.80090726]
["bitfinex-derivatives","SOLF0:USTF0",1770157730982,3.66954699,99.649,99.561,3.51445421]
["bitfinex-derivatives","SOLF0:USTF0",1770157731179,3.66954699,99.649,99.529,140.8516]
["bitfinex-derivatives","SOLF0:USTF0",1770157731180,3.66954699,99.678,99.595,140.7584]
["bitfinex-derivatives","SOLF0:USTF0",1770157731380,3.66954699,99.676,99.599,3.51445421]
["bitfinex-derivatives","SOLF0:USTF0",1770157731783,3.66954699,99.676,99.608,3.51445421]
["bitfinex-derivatives","SOLF0:USTF0",1770157732784,3.66954699,99.676,99.57,6.72709011]
["bitfinex-derivatives","SOLF0:USTF0",1770157732785,3.66954699,99.669,99.585,3.51445421]
["bitfinex-derivatives","SOLF0:USTF0",1770157732984,3.66954699,99.649,99.585,3.51445421]
["bitfinex-derivatives","SOLF0:USTF0",1770157733389,3.66954699,99.647,99.585,3.51445421]
["bitfinex-derivatives","SOLF0:USTF0",1770157733584,3.66954699,99.641,99.568,3.51445421]
["bitfinex-derivatives","SOLF0:USTF0",1770157734389,3.66954699,99.639,99.568,3.51445421]
["bitfinex-derivatives","SOLF0:USTF0",1770157734593,3.66954699,99.637,99.568,3.51445421]
["bitfinex-derivatives","SOLF0:USTF0",1770157735289,370.54,99.636,99.568,3.51445421]
["bitfinex-derivatives","SOLF0:USTF0",1770157735789,3.51649263,99.635,99.571,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157735985,374.41649263,99.652,99.576,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157736186,3.51649263,99.651,99.576,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157736391,370.96,99.65,99.576,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157736591,374.47649263,99.65,99.576,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157736781,3.51649263,99.649,99.576,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157736982,3.51649263,99.649,99.582,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157737591,371.52,99.648,99.582,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157738190,375.03649263,99.648,99.582,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157738895,3.51649263,99.647,99.582,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157739285,375.75649263,99.646,99.582,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157739588,3.51649263,99.645,99.582,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157741588,3.51649263,99.645,99.586,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157741788,373.44,99.644,99.586,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157742186,3.51649263,99.645,99.586,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157742389,3.51649263,99.645,99.572,140.7907]
["bitfinex-derivatives","SOLF0:USTF0",1770157742390,373.6,99.644,99.591,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157742989,373.6,99.644,99.559,140.8096]
["bitfinex-derivatives","SOLF0:USTF0",1770157742990,3.51649263,99.643,99.573,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157743401,290.48,99.642,99.573,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157743994,293.99649263,99.642,99.573,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157744202,293.99649263,99.642,99.531,140.8484]
["bitfinex-derivatives","SOLF0:USTF0",1770157744203,3.51649263,99.619,99.556,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157744402,6.72709011,99.62,99.531,140.8484]
["bitfinex-derivatives","SOLF0:USTF0",1770157744403,3.51649263,99.617,99.54,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157744700,3.51649263,99.605,99.54,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157744904,3.51649263,99.605,99.517,140.8686]
["bitfinex-derivatives","SOLF0:USTF0",1770157744905,3.51649263,99.605,99.523,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157745104,3.51649263,99.599,99.523,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157745599,3.51649263,99.579,99.523,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157745999,6.71559695,99.58,99.502,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157746000,3.51649263,99.565,99.502,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157746200,3.51649263,99.565,99.475,140.9277]
["bitfinex-derivatives","SOLF0:USTF0",1770157746201,6.71559695,99.58,99.505,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157746398,3.51649263,99.578,99.505,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157746599,3.51649263,99.578,99.519,9.0556]
["bitfinex-derivatives","SOLF0:USTF0",1770157746808,3.51649263,99.578,99.507,140.8827]
["bitfinex-derivatives","SOLF0:USTF0",1770157746809,3.51649263,99.59,99.52,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157747100,3.51649263,99.59,99.494,140.9004]
["bitfinex-derivatives","SOLF0:USTF0",1770157747101,3.51649263,99.587,99.502,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157747400,3.51649263,99.567,99.502,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157747801,9.0525,99.554,99.502,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157748001,6.71559695,99.55,99.502,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157748905,6.71559695,99.55,99.468,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157749306,374.94,99.549,99.468,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157749799,374.94,99.549,99.467,140.9399]
["bitfinex-derivatives","SOLF0:USTF0",1770157749800,3.51649263,99.548,99.483,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157750401,3.51649263,99.568,99.494,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157750603,3.51649263,99.568,99.498,140.8953]
["bitfinex-derivatives","SOLF0:USTF0",1770157750797,3.51649263,99.568,99.506,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157751309,3.51649263,99.568,99.513,12.77998638]
["bitfinex-derivatives","SOLF0:USTF0",1770157751807,9.0503,99.579,99.495,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1770157751808,3.51649263,99.589,99.514,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157752108,3.51649263,99.589,99.533,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157753299,3.51649263,99.586,99.523,9.0552]
["bitfinex-derivatives","SOLF0:USTF0",1770157753606,3.51649263,99.586,99.495,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1770157753607,3.51649263,99.579,99.495,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157753806,3.51649263,99.569,99.495,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157754003,3.51649263,99.561,99.495,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157754211,3.51649263,99.58,99.505,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157754508,283.1,99.579,99.505,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157754704,283.1,99.579,99.527,9.0549]
["bitfinex-derivatives","SOLF0:USTF0",1770157755110,283.1,99.579,99.527,12.77868638]
["bitfinex-derivatives","SOLF0:USTF0",1770157756107,3.51649263,99.576,99.515,9.056]
["bitfinex-derivatives","SOLF0:USTF0",1770157756308,3.51649263,99.576,99.509,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157756507,3.51649263,99.574,99.509,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157757208,3.51649263,99.559,99.495,9.0578]
["bitfinex-derivatives","SOLF0:USTF0",1770157757413,6.71559695,99.54,99.485,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157757612,377.74,99.554,99.497,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157757911,9.0522,99.558,99.497,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157757912,377.7,99.553,99.497,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157758710,9.0511,99.569,99.499,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157758909,378.2,99.568,99.499,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157759107,381.71649263,99.568,99.499,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157759310,3.51649263,99.568,99.517,9.0558]
["bitfinex-derivatives","SOLF0:USTF0",1770157760416,3.51649263,99.568,99.499,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157761511,9.0514,99.566,99.512,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1770157761916,3.71949821,99.565,99.499,3.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1770157762119,9.0535,99.544,99.487,3.51671136]
["bitfinex-derivatives","SOLF0:USTF0",1770157762719,12.77319821,99.541,99.489,9.0584]
["bitfinex-derivatives","SOLF0:USTF0",1770157764016,3.71949821,99.529,99.451,3.51671136]
["bitfinex-derivatives","SOLF0:USTF0",1770157764218,3.71949821,99.529,99.462,3.51671136]
["bitfinex-derivatives","SOLF0:USTF0",1770157764817,3.71949821,99.519,99.463,9.0607]
["bitfinex-derivatives","SOLF0:USTF0",1770157765119,3.71949821,99.519,99.462,3.51671136]
["bitfinex-derivatives","SOLF0:USTF0",1770157765320,379.46,99.518,99.462,3.51671136]
["bitfinex-derivatives","SOLF0:USTF0",1770157765716,388.5158,99.518,99.462,3.51671136]
["bitfinex-derivatives","SOLF0:USTF0",1770157765917,3.71949821,99.517,99.462,3.51671136]
["bitfinex-derivatives","SOLF0:USTF0",1770157766119,3.71949821,99.537,99.462,3.51671136]
["bitfinex-derivatives","SOLF0:USTF0",1770157766322,3.71949821,99.526,99.463,9.0607]
["bitfinex-derivatives","SOLF0:USTF0",1770157766722,9.056,99.516,99.462,3.51671136]
["bitfinex-derivatives","SOLF0:USTF0",1770157768625,12.77549821,99.516,99.462,3.51671136]
["bitfinex-derivatives","SOLF0:USTF0",1770157769420,12.77549821,99.516,99.403,141.0296]
["bitfinex-derivatives","SOLF0:USTF0",1770157769421,3.71949821,99.559,99.469,3.51671136]
["bitfinex-derivatives","SOLF0:USTF0",1770157769623,379.34,99.542,99.469,3.51671136]
["bitfinex-derivatives","SOLF0:USTF0",1770157770823,9.0537,99.541,99.484,9.0588]
["bitfinex-derivatives","SOLF0:USTF0",1770157771823,9.054,99.538,99.484,9.0588]
["bitfinex-derivatives","SOLF0:USTF0",1770157773424,380.98,99.537,99.484,9.0588]
["bitfinex-derivatives","SOLF0:USTF0",1770157774336,381.44,99.536,99.484,9.0588]
["bitfinex-derivatives","SOLF0:USTF0",1770157775525,12.77349821,99.538,99.484,3.51671136]
["bitfinex-derivatives","SOLF0:USTF0",1770157775526,382.06,99.535,99.484,3.51671136]
["bitfinex-derivatives","SOLF0:USTF0",1770157776825,382.06,99.535,99.5,9.0574]
["bitfinex-derivatives","SOLF0:USTF0",1770157777330,3.71949821,99.538,99.5,9.0574]
["bitfinex-derivatives","SOLF0:USTF0",1770157777331,386.77949821,99.538,99.5,9.0574]
["bitfinex-derivatives","SOLF0:USTF0",1770157778033,383.46,99.537,99.492,9.0581]
["bitfinex-derivatives","SOLF0:USTF0",1770157779133,387.17949821,99.537,99.492,9.0581]
["bitfinex-derivatives","SOLF0:USTF0",1770157779339,384.22,99.536,99.492,9.0581]
["bitfinex-derivatives","SOLF0:USTF0",1770157780338,3.71949821,99.537,99.492,9.0581]
["bitfinex-derivatives","SOLF0:USTF0",1770157783038,386.12,99.536,99.492,9.0581]
["bitfinex-derivatives","SOLF0:USTF0",1770157783439,386.12,99.536,99.5,9.0574]
["bitfinex-derivatives","SOLF0:USTF0",1770157783636,386.12,99.536,99.501,3.51671136]
["bitfinex-derivatives","SOLF0:USTF0",1770157784834,386.12,99.536,99.505,9.0569]
["bitfinex-derivatives","SOLF0:USTF0",1770157785435,3.71949821,99.554,99.513,9.0562]
["bitfinex-derivatives","SOLF0:USTF0",1770157785632,387.38,99.553,99.513,9.0562]
["bitfinex-derivatives","SOLF0:USTF0",1770157786335,3.71949821,99.554,99.513,9.0562]
["bitfinex-derivatives","SOLF0:USTF0",1770157788839,3.71949821,99.552,99.504,9.057]
["bitfinex-derivatives","SOLF0:USTF0",1770157789243,3.71949821,99.552,99.489,3.51671136]
["bitfinex-derivatives","SOLF0:USTF0",1770157789442,3.71949821,99.543,99.493,9.0579]
["bitfinex-derivatives","SOLF0:USTF0",1770157790046,3.71949821,99.533,99.483,9.0589]
["bitfinex-derivatives","SOLF0:USTF0",1770157791742,3.51008301,99.531,99.483,9.0589]
["bitfinex-derivatives","SOLF0:USTF0",1770157792547,3.51008301,99.531,99.491,9.0582]
["bitfinex-derivatives","SOLF0:USTF0",1770157793147,3.51008301,99.548,99.492,3.55637546]
["bitfinex-derivatives","SOLF0:USTF0",1770157793644,3.51008301,99.546,99.492,12.61447546]
["bitfinex-derivatives","SOLF0:USTF0",1770157794447,3.51008301,99.544,99.492,12.61447546]
["bitfinex-derivatives","SOLF0:USTF0",1770157794847,3.51008301,99.543,99.492,12.61447546]
["bitfinex-derivatives","SOLF0:USTF0",1770157795849,3.51008301,99.543,99.492,3.55637546]
["bitfinex-derivatives","SOLF0:USTF0",1770157796747,3.51008301,99.543,99.498,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1770157797548,140.7851,99.577,99.467,140.9397]
["bitfinex-derivatives","SOLF0:USTF0",1770157797549,3.46466739,99.541,99.487,9.0585]
["bitfinex-derivatives","SOLF0:USTF0",1770157797751,3.46466739,99.539,99.487,9.0585]
["bitfinex-derivatives","SOLF0:USTF0",1770157797953,3.46466739,99.539,99.476,3.62545526]
["bitfinex-derivatives","SOLF0:USTF0",1770157798253,3.46466739,99.537,99.476,3.62545526]
["bitfinex-derivatives","SOLF0:USTF0",1770157798749,3.46466739,99.531,99.477,9.0594]
["bitfinex-derivatives","SOLF0:USTF0",1770157798950,3.46466739,99.529,99.477,9.0594]
["bitfinex-derivatives","SOLF0:USTF0",1770157799151,3.46466739,99.529,99.476,3.62545526]
["bitfinex-derivatives","SOLF0:USTF0",1770157799747,3.46466739,99.529,99.485,9.0587]
["bitfinex-derivatives","SOLF0:USTF0",1770157801050,6.71559695,99.55,99.493,3.62545526]
["bitfinex-derivatives","SOLF0:USTF0",1770157801347,3.46466739,99.548,99.493,3.62545526]
["bitfinex-derivatives","SOLF0:USTF0",1770157801750,3.46466739,99.546,99.493,3.62545526]
["bitfinex-derivatives","SOLF0:USTF0",1770157802347,3.46466739,99.546,99.421,24.80076163]
["bitfinex-derivatives","SOLF0:USTF0",1770157802348,3.46466739,99.533,99.478,3.62545526]
["bitfinex-derivatives","SOLF0:USTF0",1770157802550,3.46466739,99.529,99.478,3.62545526]
["bitfinex-derivatives","SOLF0:USTF0",1770157802947,3.46466739,99.527,99.478,3.62545526]
["bitfinex-derivatives","SOLF0:USTF0",1770157803149,6.71559695,99.51,99.46,3.62545526]
["bitfinex-derivatives","SOLF0:USTF0",1770157803350,3.46466739,99.527,99.46,3.62545526]
["bitfinex-derivatives","SOLF0:USTF0",1770157803749,6.71559695,99.51,99.46,3.62545526]
["bitfinex-derivatives","SOLF0:USTF0",1770157804351,394.0,99.528,99.436,140.9838]
["bitfinex-derivatives","SOLF0:USTF0",1770157804352,3.46466739,99.516,99.463,3.62545526]
["bitfinex-derivatives","SOLF0:USTF0",1770157804741,6.72679174,99.53,99.463,3.62545526]
["bitfinex-derivatives","SOLF0:USTF0",1770157804942,3.46466739,99.522,99.475,9.0596]
["bitfinex-derivatives","SOLF0:USTF0",1770157805749,9.0544,99.534,99.48,3.62545526]
["bitfinex-derivatives","SOLF0:USTF0",1770157806650,9.0544,99.534,99.482,9.059]
["bitfinex-derivatives","SOLF0:USTF0",1770157807554,12.51906739,99.534,99.482,9.059]
["bitfinex-derivatives","SOLF0:USTF0",1770157809054,3.46466739,99.534,99.49,9.0583]
["bitfinex-derivatives","SOLF0:USTF0",1770157809254,3.46466739,99.549,99.491,3.62545526]
["bitfinex-derivatives","SOLF0:USTF0",1770157810657,3.46466739,99.549,99.476,140.9269]
["bitfinex-derivatives","SOLF0:USTF0",1770157810658,3.46466739,99.589,99.515,3.62545526]
["bitfinex-derivatives","SOLF0:USTF0",1770157811146,3.46466739,99.588,99.532,3.62545526]
["bitfinex-derivatives","SOLF0:USTF0",1770157811351,6.72679174,99.62,99.532,3.62545526]
["bitfinex-derivatives","SOLF0:USTF0",1770157811352,294.76,99.603,99.532,3.62545526]
["bitfinex-derivatives","SOLF0:USTF0",1770157811553,3.46466739,99.602,99.551,3.62545526]
["bitfinex-derivatives","SOLF0:USTF0",1770157812258,149.81308113,99.63,99.525,140.8566]
["bitfinex-derivatives","SOLF0:USTF0",1770157812259,3.46466739,99.623,99.561,3.62545526]
["bitfinex-derivatives","SOLF0:USTF0",1770157812652,3.46466739,99.619,99.542,3.62545526]
["bitfinex-derivatives","SOLF0:USTF0",1770157813655,3.46466739,99.606,99.542,12.67895526]
["bitfinex-derivatives","SOLF0:USTF0",1770157813954,3.46466739,99.599,99.542,3.62545526]
["bitfinex-derivatives","SOLF0:USTF0",1770157814354,3.46466739,99.596,99.542,3.62545526]
["bitfinex-derivatives","SOLF0:USTF0",1770157814856,3.46466739,99.596,99.532,9.0545]
["bitfinex-derivatives","SOLF0:USTF0",1770157815061,9.05,99.581,99.526,3.62545526]
["bitfinex-derivatives","SOLF0:USTF0",1770157815359,3.46466739,99.596,99.526,3.62545526]
["bitfinex-derivatives","SOLF0:USTF0",1770157815550,3.46466739,99.595,99.526,3.62545526]
["bitfinex-derivatives","SOLF0:USTF0",1770157816364,3.46466739,99.604,99.541,3.62545526]
["bitfinex-derivatives","SOLF0:USTF0",1770157816749,3.46466739,99.602,99.546,9.0531]
["bitfinex-derivatives","SOLF0:USTF0",1770157817053,396.52,99.605,99.541,3.62545526]
["bitfinex-derivatives","SOLF0:USTF0",1770157817054,3.46466739,99.599,99.541,3.62545526]
["bitfinex-derivatives","SOLF0:USTF0",1770157817254,3.46466739,99.597,99.506,3.62545526]
["bitfinex-derivatives","SOLF0:USTF0",1770157817450,9.0496,99.586,99.524,3.62545526]
["bitfinex-derivatives","SOLF0:USTF0",1770157817654,3.46466739,99.585,99.524,3.62545526]
["bitfinex-derivatives","SOLF0:USTF0",1770157818663,3.46466739,99.585,99.525,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1770157819158,397.22,99.596,99.535,3.62545526]
["bitfinex-derivatives","SOLF0:USTF0",1770157819358,3.46466739,99.602,99.535,3.62545526]
["bitfinex-derivatives","SOLF0:USTF0",1770157820857,3.46466739,99.602,99.544,9.0533]
["bitfinex-derivatives","SOLF0:USTF0",1770157821363,3.44359053,99.6,99.535,3.62545526]
["bitfinex-derivatives","SOLF0:USTF0",1770157822362,3.44359053,99.596,99.538,9.0539]
["bitfinex-derivatives","SOLF0:USTF0",1770157822663,3.44359053,99.596,99.539,3.64895551]
["bitfinex-derivatives","SOLF0:USTF0",1770157823161,3.44359053,99.596,99.543,9.0535]
["bitfinex-derivatives","SOLF0:USTF0",1770157823659,3.44359053,99.596,99.543,12.70245551]
["bitfinex-derivatives","SOLF0:USTF0",1770157826066,3.44359053,99.596,99.543,3.64895551]
["bitfinex-derivatives","SOLF0:USTF0",1770157826659,9.0491,99.592,99.543,3.64895551]
["bitfinex-derivatives","SOLF0:USTF0",1770157827057,12.49269053,99.592,99.543,3.64895551]
["bitfinex-derivatives","SOLF0:USTF0",1770157829566,3.44359053,99.592,99.543,3.64895551]
["bitfinex-derivatives","SOLF0:USTF0",1770157829768,3.44359053,99.592,99.499,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1770157829769,3.44359053,99.569,99.5,3.64895551]
["bitfinex-derivatives","SOLF0:USTF0",1770157830365,3.44359053,99.567,99.5,3.64895551]
["bitfinex-derivatives","SOLF0:USTF0",1770157830766,3.44359053,99.567,99.502,3.64895551]
["bitfinex-derivatives","SOLF0:USTF0",1770157831164,3.44359053,99.584,99.527,3.64895551]
["bitfinex-derivatives","SOLF0:USTF0",1770157831471,3.44359053,99.582,99.527,3.64895551]
["bitfinex-derivatives","SOLF0:USTF0",1770157832767,3.44359053,99.582,99.506,140.8843]
["bitfinex-derivatives","SOLF0:USTF0",1770157832768,3.44359053,99.582,99.511,3.64895551]
["bitfinex-derivatives","SOLF0:USTF0",1770157832968,3.44359053,99.569,99.511,3.64895551]
["bitfinex-derivatives","SOLF0:USTF0",1770157833370,9.0514,99.566,99.511,3.64895551]
["bitfinex-derivatives","SOLF0:USTF0",1770157833770,3.44359053,99.565,99.511,3.64895551]
["bitfinex-derivatives","SOLF0:USTF0",1770157834774,3.44359053,99.565,99.513,9.0562]
["bitfinex-derivatives","SOLF0:USTF0",1770157835065,3.44359053,99.565,99.514,3.64895551]
["bitfinex-derivatives","SOLF0:USTF0",1770157835372,3.44359053,99.565,99.526,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1770157837775,3.44359053,99.576,99.526,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1770157838679,3.44359053,99.576,99.533,9.0543]
["bitfinex-derivatives","SOLF0:USTF0",1770157838868,18.0886,99.645,99.512,140.8762]
["bitfinex-derivatives","SOLF0:USTF0",1770157838869,3.44359053,99.594,99.534,3.64895551]
["bitfinex-derivatives","SOLF0:USTF0",1770157839270,3.44359053,99.594,99.556,9.0522]
["bitfinex-derivatives","SOLF0:USTF0",1770157839468,198.18679174,99.61,99.556,12.70115551]
["bitfinex-derivatives","SOLF0:USTF0",1770157839672,3.44359053,99.609,99.556,12.70115551]
["bitfinex-derivatives","SOLF0:USTF0",1770157839869,12.48819053,99.641,99.579,3.64895551]
["bitfinex-derivatives","SOLF0:USTF0",1770157840674,12.48899053,99.633,99.579,3.64895551]
["bitfinex-derivatives","SOLF0:USTF0",1770157841276,12.48899053,99.633,99.58,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1770157841674,3.44359053,99.633,99.581,3.64895551]
["bitfinex-derivatives","SOLF0:USTF0",1770157842080,3.44359053,99.633,99.583,9.0498]
["bitfinex-derivatives","SOLF0:USTF0",1770157842279,3.44359053,99.633,99.581,3.64895551]
["bitfinex-derivatives","SOLF0:USTF0",1770157843782,9.0456,99.63,99.581,3.64895551]
["bitfinex-derivatives","SOLF0:USTF0",1770157843977,3.44359053,99.629,99.571,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1770157844481,9.0458,99.627,99.576,9.0504]
["bitfinex-derivatives","SOLF0:USTF0",1770157845281,3.44359053,99.629,99.585,9.0496]
["bitfinex-derivatives","SOLF0:USTF0",1770157846183,3.44359053,99.662,99.59,3.64895551]
["bitfinex-derivatives","SOLF0:USTF0",1770157846781,3.44359053,99.656,99.577,3.64895551]
["bitfinex-derivatives","SOLF0:USTF0",1770157846976,3.44359053,99.649,99.577,3.64895551]
["bitfinex-derivatives","SOLF0:USTF0",1770157847179,3.44359053,99.645,99.577,3.64895551]
["bitfinex-derivatives","SOLF0:USTF0",1770157848684,9.0457,99.629,99.577,3.64895551]
["bitfinex-derivatives","SOLF0:USTF0",1770157849477,9.0457,99.629,99.573,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1770157849478,3.44359053,99.628,99.573,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1770157850380,3.44359053,99.628,99.573,12.69965551]
["bitfinex-derivatives","SOLF0:USTF0",1770157850985,9.0462,99.624,99.574,3.76403099]
["bitfinex-derivatives","SOLF0:USTF0",1770157851684,9.0462,99.624,99.575,12.81453099]
["bitfinex-derivatives","SOLF0:USTF0",1770157851882,3.66475914,99.618,99.556,3.76403099]
["bitfinex-derivatives","SOLF0:USTF0",1770157852085,140.6872,99.646,99.539,3.76403099]
["bitfinex-derivatives","SOLF0:USTF0",1770157852086,3.66475914,99.609,99.539,3.76403099]
["bitfinex-derivatives","SOLF0:USTF0",1770157852289,3.66475914,99.609,99.544,3.76403099]
["bitfinex-derivatives","SOLF0:USTF0",1770157852691,9.048,99.604,99.544,3.76403099]
["bitfinex-derivatives","SOLF0:USTF0",1770157852991,3.66475914,99.609,99.546,9.0531]
["bitfinex-derivatives","SOLF0:USTF0",1770157854489,9.0479,99.605,99.55,9.0528]
["bitfinex-derivatives","SOLF0:USTF0",1770157855082,9.0479,99.605,99.494,140.9016]
["bitfinex-derivatives","SOLF0:USTF0",1770157855083,3.60317966,99.639,99.567,3.63299182]
["bitfinex-derivatives","SOLF0:USTF0",1770157855287,3.60317966,99.639,99.571,3.63299182]
["bitfinex-derivatives","SOLF0:USTF0",1770157855690,3.60317966,99.639,99.591,9.0491]
["bitfinex-derivatives","SOLF0:USTF0",1770157855890,3.60317966,99.639,99.571,3.63299182]
["bitfinex-derivatives","SOLF0:USTF0",1770157856293,3.60317966,99.639,99.572,9.0508]
["bitfinex-derivatives","SOLF0:USTF0",1770157856294,9.0449,99.638,99.572,9.0508]
["bitfinex-derivatives","SOLF0:USTF0",1770157856489,9.0449,99.638,99.573,3.63299182]
["bitfinex-derivatives","SOLF0:USTF0",1770157856689,400.94,99.637,99.573,3.63299182]
["bitfinex-derivatives","SOLF0:USTF0",1770157857692,9.0455,99.631,99.574,9.0506]
["bitfinex-derivatives","SOLF0:USTF0",1770157857987,9.0455,99.631,99.575,3.63299182]
["bitfinex-derivatives","SOLF0:USTF0",1770157858391,3.60317966,99.63,99.575,3.63299182]
["bitfinex-derivatives","SOLF0:USTF0",1770157858788,3.60317966,99.621,99.575,3.63299182]
["bitfinex-derivatives","SOLF0:USTF0",1770157859091,3.60317966,99.621,99.562,9.0517]
["bitfinex-derivatives","SOLF0:USTF0",1770157859388,9.0465,99.62,99.562,9.0517]
["bitfinex-derivatives","SOLF0:USTF0",1770157859586,12.64967966,99.62,99.562,9.0517]
["bitfinex-derivatives","SOLF0:USTF0",1770157860181,12.64967966,99.62,99.564,9.0515]
["bitfinex-derivatives","SOLF0:USTF0",1770157860381,3.60317966,99.619,99.565,3.63299182]
["bitfinex-derivatives","SOLF0:USTF0",1770157860587,140.692,99.643,99.544,3.63299182]
["bitfinex-derivatives","SOLF0:USTF0",1770157860588,3.60317966,99.609,99.544,3.63299182]
["bitfinex-derivatives","SOLF0:USTF0",1770157861492,3.60317966,99.607,99.544,3.63299182]
["bitfinex-derivatives","SOLF0:USTF0",1770157861688,3.60317966,99.602,99.545,9.0533]
["bitfinex-derivatives","SOLF0:USTF0",1770157862688,9.0483,99.601,99.545,9.0533]
["bitfinex-derivatives","SOLF0:USTF0",1770157862889,3.60317966,99.6,99.545,9.0533]
["bitfinex-derivatives","SOLF0:USTF0",1770157864487,3.60317966,99.6,99.55,9.0528]
["bitfinex-derivatives","SOLF0:USTF0",1770157864694,9.0478,99.605,99.551,3.63299182]
["bitfinex-derivatives","SOLF0:USTF0",1770157865084,12.65097966,99.605,99.551,3.63299182]
["bitfinex-derivatives","SOLF0:USTF0",1770157865689,12.65097966,99.605,99.552,9.0526]
["bitfinex-derivatives","SOLF0:USTF0",1770157866290,407.65604188,99.61,99.553,3.63299182]
["bitfinex-derivatives","SOLF0:USTF0",1770157866492,400.94,99.61,99.553,3.63299182]
["bitfinex-derivatives","SOLF0:USTF0",1770157866894,12.64827966,99.636,99.57,3.63299182]
["bitfinex-derivatives","SOLF0:USTF0",1770157867694,3.60317966,99.636,99.571,3.63299182]
["bitfinex-derivatives","SOLF0:USTF0",1770157868403,9.0428,99.661,99.6,3.63299182]
["bitfinex-derivatives","SOLF0:USTF0",1770157868693,3.60317966,99.672,99.6,3.63299182]
["bitfinex-derivatives","SOLF0:USTF0",1770157869285,3.60317966,99.672,99.617,3.63299182]
["bitfinex-derivatives","SOLF0:USTF0",1770157869485,9.0411,99.68,99.617,3.63299182]
["bitfinex-derivatives","SOLF0:USTF0",1770157869685,3.60317966,99.679,99.6,3.63299182]
["bitfinex-derivatives","SOLF0:USTF0",1770157869888,3.60317966,99.639,99.58,3.63299182]
["bitfinex-derivatives","SOLF0:USTF0",1770157870083,3.60317966,99.639,99.543,140.8312]
["bitfinex-derivatives","SOLF0:USTF0",1770157870084,3.60317966,99.638,99.555,3.63299182]
["bitfinex-derivatives","SOLF0:USTF0",1770157870891,3.60317966,99.638,99.582,9.0499]
["bitfinex-derivatives","SOLF0:USTF0",1770157871288,3.60317966,99.638,99.575,3.63299182]
["bitfinex-derivatives","SOLF0:USTF0",1770157871894,3.60317966,99.638,99.584,9.0497]
["bitfinex-derivatives","SOLF0:USTF0",1770157873089,3.60317966,99.656,99.59,3.63299182]
["bitfinex-derivatives","SOLF0:USTF0",1770157875799,3.60317966,99.656,99.603,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1770157875800,9.0433,99.655,99.603,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1770157876600,3.60317966,99.656,99.603,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1770157876903,3.60317966,99.698,99.611,3.63299182]
["bitfinex-derivatives","SOLF0:USTF0",1770157877505,3.60317966,99.693,99.638,9.0448]
["bitfinex-derivatives","SOLF0:USTF0",1770157877898,407.57604188,99.7,99.595,140.7587]
["bitfinex-derivatives","SOLF0:USTF0",1770157877899,3.60317966,99.681,99.612,3.63299182]
["bitfinex-derivatives","SOLF0:USTF0",1770157878099,3.60317966,99.679,99.612,3.63299182]
["bitfinex-derivatives","SOLF0:USTF0",1770157878599,3.60317966,99.679,99.586,3.63299182]
["bitfinex-derivatives","SOLF0:USTF0",1770157879702,3.60317966,99.659,99.61,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1770157880705,9.0432,99.657,99.61,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1770157882498,6.71604188,99.68,99.573,3.63756118]
["bitfinex-derivatives","SOLF0:USTF0",1770157882499,3.59513012,99.634,99.573,3.63756118]
["bitfinex-derivatives","SOLF0:USTF0",1770157883103,3.59513012,99.634,99.588,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1770157883499,3.59513012,99.634,99.573,3.63756118]
["bitfinex-derivatives","SOLF0:USTF0",1770157884011,12.64033012,99.634,99.588,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1770157884507,3.59513012,99.634,99.588,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1770157885310,9.0454,99.633,99.579,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1770157885608,9.0454,99.633,99.58,3.63756118]
["bitfinex-derivatives","SOLF0:USTF0",1770157887107,9.0454,99.633,99.583,9.0498]
["bitfinex-derivatives","SOLF0:USTF0",1770157887407,3.59513012,99.634,99.583,9.0498]
["bitfinex-derivatives","SOLF0:USTF0",1770157887908,3.59513012,99.634,99.571,9.0508]
["bitfinex-derivatives","SOLF0:USTF0",1770157888307,400.82,99.637,99.563,3.63756118]
["bitfinex-derivatives","SOLF0:USTF0",1770157888308,3.59513012,99.615,99.563,3.63756118]
["bitfinex-derivatives","SOLF0:USTF0",1770157888499,3.59513012,99.615,99.566,9.0513]
["bitfinex-derivatives","SOLF0:USTF0",1770157889109,3.59513012,99.615,99.566,12.68886118]
["bitfinex-derivatives","SOLF0:USTF0",1770157889612,3.59513012,99.634,99.575,3.63756118]
["bitfinex-derivatives","SOLF0:USTF0",1770157890808,9.046,99.625,99.579,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1770157892512,3.59513012,99.634,99.579,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1770157892513,12.64043012,99.634,99.588,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1770157892810,3.59513012,99.634,99.579,3.63756118]
["bitfinex-derivatives","SOLF0:USTF0",1770157893014,3.59513012,99.634,99.588,9.0494]
["bitfinex-derivatives","SOLF0:USTF0",1770157894014,9.0454,99.632,99.588,9.0494]
["bitfinex-derivatives","SOLF0:USTF0",1770157894906,3.59513012,99.634,99.58,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1770157894907,9.0461,99.625,99.58,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1770157895506,3.59513012,99.633,99.542,3.63756118]
["bitfinex-derivatives","SOLF0:USTF0",1770157895817,3.59513012,99.619,99.544,3.63756118]
["bitfinex-derivatives","SOLF0:USTF0",1770157896715,3.59513012,99.619,99.543,140.8324]
["bitfinex-derivatives","SOLF0:USTF0",1770157896716,9.0468,99.617,99.564,9.0515]
["bitfinex-derivatives","SOLF0:USTF0",1770157897513,9.0468,99.617,99.571,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1770157897718,12.64193012,99.617,99.571,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1770157900115,3.59513012,99.613,99.564,3.63756118]
["bitfinex-derivatives","SOLF0:USTF0",1770157900721,3.59513012,99.613,99.573,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1770157904528,3.59513012,99.613,99.564,3.63756118]
["bitfinex-derivatives","SOLF0:USTF0",1770157905619,3.59513012,99.645,99.574,3.63756118]
["bitfinex-derivatives","SOLF0:USTF0",1770157906321,3.59513012,99.645,99.597,3.63756118]
["bitfinex-derivatives","SOLF0:USTF0",1770157907626,3.59513012,99.645,99.566,140.7992]
["bitfinex-derivatives","SOLF0:USTF0",1770157907627,3.59513012,99.642,99.591,9.049]
["bitfinex-derivatives","SOLF0:USTF0",1770157907823,3.59513012,99.642,99.582,3.63756118]
["bitfinex-derivatives","SOLF0:USTF0",1770157908426,3.59513012,99.629,99.582,3.63756118]
["bitfinex-derivatives","SOLF0:USTF0",1770157908829,3.59513012,99.629,99.556,3.63756118]
["bitfinex-derivatives","SOLF0:USTF0",1770157909728,12.64093012,99.628,99.574,9.0506]
["bitfinex-derivatives","SOLF0:USTF0",1770157909929,3.59513012,99.627,99.571,3.63756118]
["bitfinex-derivatives","SOLF0:USTF0",1770157910332,9.0468,99.617,99.571,3.63756118]
["bitfinex-derivatives","SOLF0:USTF0",1770157910528,3.59513012,99.616,99.566,3.8005536]
["bitfinex-derivatives","SOLF0:USTF0",1770157911133,3.51046997,99.589,99.527,3.8005536]
["bitfinex-derivatives","SOLF0:USTF0",1770157912026,3.51046997,99.589,99.53,3.8005536]
["bitfinex-derivatives","SOLF0:USTF0",1770157912230,3.51046997,99.61,99.541,3.8005536]
["bitfinex-derivatives","SOLF0:USTF0",1770157912733,3.51046997,99.609,99.541,3.8005536]
["bitfinex-derivatives","SOLF0:USTF0",1770157913326,7.51282636,99.624,99.548,3.8005536]
["bitfinex-derivatives","SOLF0:USTF0",1770157913525,3.51046997,99.625,99.554,3.8005536]
["bitfinex-derivatives","SOLF0:USTF0",1770157914828,3.51046997,99.625,99.558,3.8005536]
["bitfinex-derivatives","SOLF0:USTF0",1770157915029,3.51046997,99.625,99.562,3.8005536]
["bitfinex-derivatives","SOLF0:USTF0",1770157915829,3.65797946,99.641,99.571,3.8110447]
["bitfinex-derivatives","SOLF0:USTF0",1770157916736,3.65797946,99.639,99.576,9.0504]
["bitfinex-derivatives","SOLF0:USTF0",1770157917337,3.65797946,99.637,99.58,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1770157918524,3.65797946,99.632,99.577,3.8110447]
["bitfinex-derivatives","SOLF0:USTF0",1770157918728,3.65797946,99.648,99.577,3.8110447]
["bitfinex-derivatives","SOLF0:USTF0",1770157919125,3.65797946,99.647,99.577,3.8110447]
["bitfinex-derivatives","SOLF0:USTF0",1770157919828,9.0443,99.645,99.58,3.8110447]
["bitfinex-derivatives","SOLF0:USTF0",1770157920033,3.65797946,99.644,99.58,3.8110447]
["bitfinex-derivatives","SOLF0:USTF0",1770157920733,3.65797946,99.644,99.586,3.8110447]
["bitfinex-derivatives","SOLF0:USTF0",1770157921129,3.65797946,99.66,99.588,3.8110447]
["bitfinex-derivatives","SOLF0:USTF0",1770157921324,158.6825,99.705,99.582,140.7761]
["bitfinex-derivatives","SOLF0:USTF0",1770157921325,3.65797946,99.676,99.605,3.8110447]
["bitfinex-derivatives","SOLF0:USTF0",1770157921528,3.65797946,99.676,99.604,140.7456]
["bitfinex-derivatives","SOLF0:USTF0",1770157921529,3.65797946,99.676,99.612,3.8110447]
["bitfinex-derivatives","SOLF0:USTF0",1770157921931,3.65797946,99.676,99.629,9.0456]
["bitfinex-derivatives","SOLF0:USTF0",1770157922131,3.65797946,99.647,99.571,3.8110447]
["bitfinex-derivatives","SOLF0:USTF0",1770157922337,3.65797946,99.629,99.571,3.8110447]
["bitfinex-derivatives","SOLF0:USTF0",1770157922838,3.65797946,99.626,99.571,3.8110447]
["bitfinex-derivatives","SOLF0:USTF0",1770157924733,9.0461,99.624,99.571,3.8110447]
["bitfinex-derivatives","SOLF0:USTF0",1770157925038,3.65797946,99.626,99.571,3.8110447]
["bitfinex-derivatives","SOLF0:USTF0",1770157926835,9.046,99.625,99.571,12.8619447]
["bitfinex-derivatives","SOLF0:USTF0",1770157927636,3.65797946,99.624,99.571,12.8619447]
["bitfinex-derivatives","SOLF0:USTF0",1770157931841,3.65797946,99.624,99.552,140.8187]
["bitfinex-derivatives","SOLF0:USTF0",1770157931842,3.65797946,99.624,99.572,3.8110447]
["bitfinex-derivatives","SOLF0:USTF0",1770157932549,3.65797946,99.619,99.543,3.8110447]
["bitfinex-derivatives","SOLF0:USTF0",1770157933145,7.51487913,99.642,99.512,281.12]
["bitfinex-derivatives","SOLF0:USTF0",1770157933146,3.65797946,99.642,99.581,3.8110447]
["bitfinex-derivatives","SOLF0:USTF0",1770157933538,3.65797946,99.642,99.595,9.0487]
["bitfinex-derivatives","SOLF0:USTF0",1770157934445,3.65797946,99.64,99.595,9.0487]
["bitfinex-derivatives","SOLF0:USTF0",1770157934651,3.65797946,99.64,99.587,9.0495]
["bitfinex-derivatives","SOLF0:USTF0",1770157934848,3.65797946,99.64,99.587,12.8605447]
["bitfinex-derivatives","SOLF0:USTF0",1770157935551,7.53659479,99.651,99.601,3.8110447]
["bitfinex-derivatives","SOLF0:USTF0",1770157935846,404.55797946,99.652,99.601,3.8110447]
["bitfinex-derivatives","SOLF0:USTF0",1770157936747,404.55797946,99.652,99.604,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1770157936939,9.0438,99.65,99.604,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1770157937738,3.65797946,99.643,99.596,9.0486]
["bitfinex-derivatives","SOLF0:USTF0",1770157937947,3.65797946,99.643,99.586,3.8110447]
["bitfinex-derivatives","SOLF0:USTF0",1770157938545,3.65797946,99.633,99.586,3.8110447]
["bitfinex-derivatives","SOLF0:USTF0",1770157939751,12.70357946,99.631,99.586,3.8110447]
["bitfinex-derivatives","SOLF0:USTF0",1770157940445,12.70357946,99.631,99.534,281.02]
["bitfinex-derivatives","SOLF0:USTF0",1770157940446,3.72038526,99.677,99.601,3.55401439]
["bitfinex-derivatives","SOLF0:USTF0",1770157940648,3.72038526,99.677,99.614,3.55401439]
["bitfinex-derivatives","SOLF0:USTF0",1770157942353,3.72038526,99.659,99.599,3.55401439]
["bitfinex-derivatives","SOLF0:USTF0",1770157943654,9.0431,99.658,99.603,9.048]
["bitfinex-derivatives","SOLF0:USTF0",1770157943845,9.0431,99.658,99.604,3.55401439]
["bitfinex-derivatives","SOLF0:USTF0",1770157945255,3.72038526,99.657,99.564,3.55401439]
["bitfinex-derivatives","SOLF0:USTF0",1770157945451,140.6446,99.676,99.568,3.55401439]
["bitfinex-derivatives","SOLF0:USTF0",1770157945452,3.72038526,99.633,99.568,3.55401439]
["bitfinex-derivatives","SOLF0:USTF0",1770157945848,6.71301373,99.64,99.568,3.55401439]
["bitfinex-derivatives","SOLF0:USTF0",1770157945849,3.72038526,99.626,99.568,3.55401439]
["bitfinex-derivatives","SOLF0:USTF0",1770157946053,3.72038526,99.624,99.568,3.55401439]
["bitfinex-derivatives","SOLF0:USTF0",1770157946554,3.72038526,99.624,99.52,140.8642]
["bitfinex-derivatives","SOLF0:USTF0",1770157946555,3.72038526,99.612,99.549,3.55401439]
["bitfinex-derivatives","SOLF0:USTF0",1770157947349,9.0481,99.603,99.549,3.55401439]
["bitfinex-derivatives","SOLF0:USTF0",1770157947552,3.72038526,99.599,99.534,3.55401439]
["bitfinex-derivatives","SOLF0:USTF0",1770157947957,9.0486,99.597,99.534,12.60821439]
["bitfinex-derivatives","SOLF0:USTF0",1770157948158,3.72038526,99.596,99.535,3.55401439]
["bitfinex-derivatives","SOLF0:USTF0",1770157948460,3.72038526,99.589,99.502,3.55401439]
["bitfinex-derivatives","SOLF0:USTF0",1770157948963,3.72038526,99.573,99.511,3.55401439]
["bitfinex-derivatives","SOLF0:USTF0",1770157949156,10.43339899,99.59,99.511,3.55401439]
["bitfinex-derivatives","SOLF0:USTF0",1770157949363,3.72038526,99.59,99.523,3.55401439]
["bitfinex-derivatives","SOLF0:USTF0",1770157949662,3.72038526,99.607,99.544,3.55401439]
["bitfinex-derivatives","SOLF0:USTF0",1770157950158,3.72038526,99.605,99.548,9.053]
["bitfinex-derivatives","SOLF0:USTF0",1770157950561,3.72038526,99.603,99.544,3.55401439]
["bitfinex-derivatives","SOLF0:USTF0",1770157951149,3.72038526,99.6,99.544,3.55401439]
["bitfinex-derivatives","SOLF0:USTF0",1770157952169,541.6252,99.605,99.501,336.871]
["bitfinex-derivatives","SOLF0:USTF0",1770157952170,3.72038526,99.586,99.523,3.55401439]
["bitfinex-derivatives","SOLF0:USTF0",1770157952960,3.72038526,99.571,99.505,3.55401439]
["bitfinex-derivatives","SOLF0:USTF0",1770157953564,3.72038526,99.571,99.509,3.55401439]
["bitfinex-derivatives","SOLF0:USTF0",1770157954357,3.72038526,99.567,99.509,3.55401439]
["bitfinex-derivatives","SOLF0:USTF0",1770157955661,9.0516,99.564,99.509,3.55401439]
["bitfinex-derivatives","SOLF0:USTF0",1770157955863,3.72038526,99.563,99.509,3.55401439]
["bitfinex-derivatives","SOLF0:USTF0",1770157956265,3.72038526,99.563,99.491,3.55401439]
["bitfinex-derivatives","SOLF0:USTF0",1770157956960,3.72038526,99.56,99.496,3.55401439]
["bitfinex-derivatives","SOLF0:USTF0",1770157958862,9.0524,99.555,99.496,3.55401439]
["bitfinex-derivatives","SOLF0:USTF0",1770157959057,3.72038526,99.554,99.496,3.55401439]
["bitfinex-derivatives","SOLF0:USTF0",1770157959256,3.72038526,99.55,99.496,3.55401439]
["bitfinex-derivatives","SOLF0:USTF0",1770157959659,3.72038526,99.55,99.46,140.9499]
["bitfinex-derivatives","SOLF0:USTF0",1770157959660,3.72038526,99.549,99.46,140.9499]
["bitfinex-derivatives","SOLF0:USTF0",1770157959856,3.72038526,99.528,99.451,140.9625]
["bitfinex-derivatives","SOLF0:USTF0",1770157960061,3.72038526,99.528,99.432,140.9888]
["bitfinex-derivatives","SOLF0:USTF0",1770157960464,6.71301373,99.51,99.452,9.0617]
["bitfinex-derivatives","SOLF0:USTF0",1770157961558,3.72038526,99.508,99.442,9.0626]
["bitfinex-derivatives","SOLF0:USTF0",1770157961758,3.72038526,99.508,99.443,3.55401439]
["bitfinex-derivatives","SOLF0:USTF0",1770157962469,6.71301373,99.49,99.443,3.55401439]
["bitfinex-derivatives","SOLF0:USTF0",1770157963066,9.0587,99.486,99.422,3.55401439]
["bitfinex-derivatives","SOLF0:USTF0",1770157963271,12.77908526,99.486,99.422,3.55401439]
["bitfinex-derivatives","SOLF0:USTF0",1770157964562,10.43339899,99.49,99.434,3.55401439]
["bitfinex-derivatives","SOLF0:USTF0",1770157964765,3.72038526,99.486,99.38,141.062]
["bitfinex-derivatives","SOLF0:USTF0",1770157964968,3.72038526,99.486,99.396,3.55401439]
["bitfinex-derivatives","SOLF0:USTF0",1770157965171,3.72038526,99.476,99.417,3.55401439]
["bitfinex-derivatives","SOLF0:USTF0",1770157965358,6.71301373,99.47,99.417,3.55401439]
["bitfinex-derivatives","SOLF0:USTF0",1770157965669,3.72038526,99.47,99.417,3.55401439]
["bitfinex-derivatives","SOLF0:USTF0",1770157966070,3.72038526,99.47,99.42,3.55401439]
["bitfinex-derivatives","SOLF0:USTF0",1770157966259,3.72038526,99.504,99.429,140.9932]
["bitfinex-derivatives","SOLF0:USTF0",1770157966466,3.72038526,99.504,99.43,3.55401439]
["bitfinex-derivatives","SOLF0:USTF0",1770157966662,3.72038526,99.504,99.419,141.0073]
["bitfinex-derivatives","SOLF0:USTF0",1770157966663,3.72038526,99.504,99.449,9.0619]
["bitfinex-derivatives","SOLF0:USTF0",1770157967265,9.0572,99.503,99.449,9.0619]
["bitfinex-derivatives","SOLF0:USTF0",1770157967764,9.0572,99.503,99.448,3.55401439]
["bitfinex-derivatives","SOLF0:USTF0",1770157974576,3.72038526,99.504,99.419,141.0073]
["bitfinex-derivatives","SOLF0:USTF0",1770157974577,3.72038526,99.504,99.45,3.71223974]
["bitfinex-derivatives","SOLF0:USTF0",1770157974980,9.0572,99.503,99.45,3.71223974]
["bitfinex-derivatives","SOLF0:USTF0",1770157975183,3.72038526,99.504,99.45,3.71223974]
["bitfinex-derivatives","SOLF0:USTF0",1770157976786,3.72038526,99.504,99.459,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1770157979986,3.72038526,99.504,99.451,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1770157980294,3.72038526,99.504,99.39,6.71301373]
["bitfinex-derivatives","SOLF0:USTF0",1770157980295,12.61570043,99.478,99.426,9.0641]
["bitfinex-derivatives","SOLF0:USTF0",1770157980478,12.61570043,99.478,99.427,3.50024053]
["bitfinex-derivatives","SOLF0:USTF0",1770157980684,3.55630043,99.477,99.427,3.50024053]
["bitfinex-derivatives","SOLF0:USTF0",1770157981082,3.55630043,99.466,99.399,3.50024053]
["bitfinex-derivatives","SOLF0:USTF0",1770157982481,140.9214,99.481,99.399,3.50024053]
["bitfinex-derivatives","SOLF0:USTF0",1770157982482,3.55630043,99.449,99.399,3.50024053]
["bitfinex-derivatives","SOLF0:USTF0",1770157982681,3.55630043,99.449,99.373,3.50024053]
["bitfinex-derivatives","SOLF0:USTF0",1770157982985,3.55630043,99.429,99.373,3.50024053]
["bitfinex-derivatives","SOLF0:USTF0",1770157983186,3.55630043,99.424,99.356,3.50024053]
["bitfinex-derivatives","SOLF0:USTF0",1770157983989,3.55630043,99.424,99.357,3.50024053]
["bitfinex-derivatives","SOLF0:USTF0",1770157984687,12.62070043,99.423,99.364,3.50024053]
["bitfinex-derivatives","SOLF0:USTF0",1770157984887,3.55630043,99.422,99.364,3.50024053]
["bitfinex-derivatives","SOLF0:USTF0",1770157985282,3.55630043,99.419,99.364,3.50024053]
["bitfinex-derivatives","SOLF0:USTF0",1770157985480,3.55630043,99.419,99.33,141.1333]
["bitfinex-derivatives","SOLF0:USTF0",1770157985481,3.55630043,99.419,99.333,3.50024053]
["bitfinex-derivatives","SOLF0:USTF0",1770157986685,3.55630043,99.393,99.335,3.50024053]
["bitfinex-derivatives","SOLF0:USTF0",1770157987286,9.0681,99.383,99.335,3.50024053]
["bitfinex-derivatives","SOLF0:USTF0",1770157987493,3.55630043,99.382,99.324,9.0734]
["bitfinex-derivatives","SOLF0:USTF0",1770157988087,3.55630043,99.379,99.317,3.50024053]
["bitfinex-derivatives","SOLF0:USTF0",1770157988588,9.0687,99.376,99.319,3.50024053]
["bitfinex-derivatives","SOLF0:USTF0",1770157988783,3.55630043,99.379,99.319,3.50024053]
["bitfinex-derivatives","SOLF0:USTF0",1770157989690,3.55630043,99.379,99.32,9.0738]
["bitfinex-derivatives","SOLF0:USTF0",1770157989888,3.55630043,99.379,99.319,3.50024053]
["bitfinex-derivatives","SOLF0:USTF0",1770157989889,3.55630043,99.359,99.289,3.50024053]
["bitfinex-derivatives","SOLF0:USTF0",1770157990289,6.74713139,99.36,99.289,3.50024053]
["bitfinex-derivatives","SOLF0:USTF0",1770157990290,12.62760043,99.348,99.289,3.50024053]
["bitfinex-derivatives","SOLF0:USTF0",1770157990491,3.55630043,99.347,99.289,3.50024053]
["bitfinex-derivatives","SOLF0:USTF0",1770157991194,3.55630043,99.347,99.264,141.2283]
["bitfinex-derivatives","SOLF0:USTF0",1770157991195,3.55630043,99.357,99.292,3.50024053]
["bitfinex-derivatives","SOLF0:USTF0",1770157992288,3.55630043,99.349,99.292,3.50024053]
["bitfinex-derivatives","SOLF0:USTF0",1770157992697,3.55630043,99.336,99.278,9.0776]
["bitfinex-derivatives","SOLF0:USTF0",1770157992897,3.55630043,99.336,99.273,3.50024053]
["bitfinex-derivatives","SOLF0:USTF0",1770157993890,9.0725,99.335,99.273,3.50024053]
["bitfinex-derivatives","SOLF0:USTF0",1770157994687,6.74713139,99.35,99.278,3.50024053]
["bitfinex-derivatives","SOLF0:USTF0",1770157994998,3.55630043,99.356,99.281,3.50024053]
["bitfinex-derivatives","SOLF0:USTF0",1770157995685,3.55630043,99.356,99.28,141.2043]
["bitfinex-derivatives","SOLF0:USTF0",1770157995686,9.0706,99.355,99.293,3.50024053]
["bitfinex-derivatives","SOLF0:USTF0",1770157995893,3.55630043,99.356,99.293,3.50024053]
["bitfinex-derivatives","SOLF0:USTF0",1770157996091,3.55630043,99.378,99.296,141.1818]
["bitfinex-derivatives","SOLF0:USTF0",1770157996292,3.55630043,99.378,99.293,3.50024053]
["bitfinex-derivatives","SOLF0:USTF0",1770157996293,3.55630043,99.378,99.31,3.50024053]
["bitfinex-derivatives","SOLF0:USTF0",1770157996695,3.55630043,99.378,99.326,9.0732]
["bitfinex-derivatives","SOLF0:USTF0",1770157996899,3.55630043,99.378,99.307,141.1657]
["bitfinex-derivatives","SOLF0:USTF0",1770157996900,401.76,99.394,99.327,3.50024053]
["bitfinex-derivatives","SOLF0:USTF0",1770157997101,3.55630043,99.393,99.327,3.50024053]
["bitfinex-derivatives","SOLF0:USTF0",1770157997299,3.55630043,99.393,99.331,3.50024053]
["bitfinex-derivatives","SOLF0:USTF0",1770157997495,3.55630043,99.415,99.331,3.50024053]
["bitfinex-derivatives","SOLF0:USTF0",1770157997801,3.55630043,99.415,99.336,3.50024053]
["bitfinex-derivatives","SOLF0:USTF0",1770157998005,3.55630043,99.415,99.328,141.1365]
["bitfinex-derivatives","SOLF0:USTF0",1770157998006,3.55630043,99.435,99.364,3.50024053]
["bitfinex-derivatives","SOLF0:USTF0",1770157998295,140.9531,99.458,99.328,141.1365]
["bitfinex-derivatives","SOLF0:USTF0",1770157998296,3.55630043,99.421,99.346,3.50024053]
["bitfinex-derivatives","SOLF0:USTF0",1770157999192,9.0654,99.413,99.349,3.50024053]
["bitfinex-derivatives","SOLF0:USTF0",1770157999598,9.0654,99.413,99.328,141.1365]
["bitfinex-derivatives","SOLF0:USTF0",1770157999599,9.0654,99.413,99.352,3.50024053]
["bitfinex-derivatives","SOLF0:USTF0",1770158000805,9.0654,99.413,99.354,12.75095932]
["bitfinex-derivatives","SOLF0:USTF0",1770158002199,9.0654,99.413,99.355,3.68025932]
["bitfinex-derivatives","SOLF0:USTF0",1770158003000,3.61874411,99.438,99.364,141.0856]
["bitfinex-derivatives","SOLF0:USTF0",1770158003197,3.61874411,99.438,99.365,3.68025932]
["bitfinex-derivatives","SOLF0:USTF0",1770158003905,9.0625,99.444,99.381,3.68025932]
["bitfinex-derivatives","SOLF0:USTF0",1770158004309,3.61874411,99.456,99.367,141.0817]
["bitfinex-derivatives","SOLF0:USTF0",1770158004310,3.61874411,99.456,99.395,12.74715932]
["bitfinex-derivatives","SOLF0:USTF0",1770158004608,3.61874411,99.456,99.396,3.68025932]
["bitfinex-derivatives","SOLF0:USTF0",1770158005805,9.0616,99.454,99.398,9.0666]
["bitfinex-derivatives","SOLF0:USTF0",1770158006404,9.0606,99.465,99.404,3.68025932]
["bitfinex-derivatives","SOLF0:USTF0",1770158007108,9.0606,99.465,99.386,141.0536]
["bitfinex-derivatives","SOLF0:USTF0",1770158007109,9.0606,99.465,99.406,3.68025932]
["bitfinex-derivatives","SOLF0:USTF0",1770158007309,3.61874411,99.473,99.406,3.68025932]
["bitfinex-derivatives","SOLF0:USTF0",1770158008710,9.06,99.472,99.411,9.0654]
["bitfinex-derivatives","SOLF0:USTF0",1770158008913,12.67874411,99.472,99.411,9.0654]
["bitfinex-derivatives","SOLF0:USTF0",1770158009413,9.0587,99.486,99.414,3.68025932]
["bitfinex-derivatives","SOLF0:USTF0",1770158009711,12.67744411,99.486,99.414,3.68025932]
["bitfinex-derivatives","SOLF0:USTF0",1770158009906,3.61874411,99.485,99.414,3.68025932]
["bitfinex-derivatives","SOLF0:USTF0",1770158010113,9.0592,99.48,99.414,3.68025932]
["bitfinex-derivatives","SOLF0:USTF0",1770158011804,9.0592,99.48,99.417,3.68025932]
["bitfinex-derivatives","SOLF0:USTF0",1770158012515,9.0592,99.48,99.422,3.68025932]
["bitfinex-derivatives","SOLF0:USTF0",1770158013812,9.0592,99.48,99.427,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1770158014313,12.67794411,99.48,99.422,3.68025932]
["bitfinex-derivatives","SOLF0:USTF0",1770158014514,9.0601,99.47,99.422,3.68025932]
["bitfinex-derivatives","SOLF0:USTF0",1770158014714,3.61874411,99.469,99.422,3.68025932]
["bitfinex-derivatives","SOLF0:USTF0",1770158014913,3.61874411,99.469,99.401,276.24]
["bitfinex-derivatives","SOLF0:USTF0",1770158014914,3.61874411,99.469,99.406,3.68025932]
["bitfinex-derivatives","SOLF0:USTF0",1770158015715,9.0605,99.466,99.409,9.0656]
["bitfinex-derivatives","SOLF0:USTF0",1770158016516,147.65493139,99.49,99.409,9.0656]
["bitfinex-derivatives","SOLF0:USTF0",1770158016517,3.61874411,99.461,99.409,9.0656]
["bitfinex-derivatives","SOLF0:USTF0",1770158017516,9.0611,99.46,99.409,9.0656]
["bitfinex-derivatives","SOLF0:USTF0",1770158018415,9.0615,99.455,99.406,3.68025932]
["bitfinex-derivatives","SOLF0:USTF0",1770158019113,3.61874411,99.451,99.399,9.0665]
["bitfinex-derivatives","SOLF0:USTF0",1770158019509,3.61874411,99.451,99.39,12.74765932]
["bitfinex-derivatives","SOLF0:USTF0",1770158020418,9.0628,99.441,99.39,12.74765932]
["bitfinex-derivatives","SOLF0:USTF0",1770158020719,3.61874411,99.44,99.38,3.68025932]
["bitfinex-derivatives","SOLF0:USTF0",1770158021813,3.61874411,99.438,99.382,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1770158022813,9.0632,99.437,99.382,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1770158023012,3.61874411,99.436,99.382,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1770158023918,9.0636,99.432,99.382,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1770158024819,12.68234411,99.432,99.382,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1770158025317,3.61874411,99.432,99.39,9.0674]
["bitfinex-derivatives","SOLF0:USTF0",1770158026019,3.61874411,99.448,99.398,9.0666]
["bitfinex-derivatives","SOLF0:USTF0",1770158026614,6.74713139,99.47,99.375,276.9]
["bitfinex-derivatives","SOLF0:USTF0",1770158026615,9.0611,99.46,99.405,3.68025932]
["bitfinex-derivatives","SOLF0:USTF0",1770158027723,9.0611,99.46,99.384,141.0572]
["bitfinex-derivatives","SOLF0:USTF0",1770158027724,9.0602,99.469,99.417,3.68025932]
["bitfinex-derivatives","SOLF0:USTF0",1770158028121,12.67774411,99.483,99.43,3.68025932]
["bitfinex-derivatives","SOLF0:USTF0",1770158028322,3.61874411,99.483,99.43,3.68025932]
["bitfinex-derivatives","SOLF0:USTF0",1770158028622,9.0579,99.495,99.446,3.68025932]
["bitfinex-derivatives","SOLF0:USTF0",1770158028813,6.74713139,99.51,99.446,3.68025932]
["bitfinex-derivatives","SOLF0:USTF0",1770158029018,3.61874411,99.505,99.446,3.68025932]
["bitfinex-derivatives","SOLF0:USTF0",1770158029724,9.0586,99.487,99.446,3.68025932]
["bitfinex-derivatives","SOLF0:USTF0",1770158032424,9.0586,99.487,99.437,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1770158032625,3.72248114,99.486,99.437,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1770158034321,401.52,99.515,99.423,278.64]
["bitfinex-derivatives","SOLF0:USTF0",1770158034322,9.0573,99.501,99.447,3.61288612]
["bitfinex-derivatives","SOLF0:USTF0",1770158034627,3.62323052,99.529,99.447,3.61288612]
["bitfinex-derivatives","SOLF0:USTF0",1770158035322,3.62323052,99.529,99.457,3.61288612]
["bitfinex-derivatives","SOLF0:USTF0",1770158036622,9.0536,99.542,99.477,3.61288612]
["bitfinex-derivatives","SOLF0:USTF0",1770158037027,3.62323052,99.546,99.477,3.61288612]
["bitfinex-derivatives","SOLF0:USTF0",1770158037528,3.62323052,99.546,99.494,3.61288612]
["bitfinex-derivatives","SOLF0:USTF0",1770158038125,3.62323052,99.563,99.5,3.61288612]
["bitfinex-derivatives","SOLF0:USTF0",1770158039818,3.62323052,99.563,99.509,9.0565]
["bitfinex-derivatives","SOLF0:USTF0",1770158040730,3.62323052,99.563,99.517,9.0557]
["bitfinex-derivatives","SOLF0:USTF0",1770158040925,9.04576443,99.645,99.5,3.61288612]
["bitfinex-derivatives","SOLF0:USTF0",1770158040926,3.62323052,99.595,99.526,3.61288612]
["bitfinex-derivatives","SOLF0:USTF0",1770158041117,3.62323052,99.595,99.525,140.8576]
["bitfinex-derivatives","SOLF0:USTF0",1770158041118,3.62323052,99.595,99.53,3.61288612]
["bitfinex-derivatives","SOLF0:USTF0",1770158041319,9.0476,99.608,99.537,3.61288612]
["bitfinex-derivatives","SOLF0:USTF0",1770158041521,3.62323052,99.616,99.539,3.61288612]
["bitfinex-derivatives","SOLF0:USTF0",1770158041718,3.62323052,99.616,99.542,3.61288612]
["bitfinex-derivatives","SOLF0:USTF0",1770158041924,3.62323052,99.616,99.562,3.61288612]
["bitfinex-derivatives","SOLF0:USTF0",1770158042330,3.62323052,99.633,99.562,3.61288612]
["bitfinex-derivatives","SOLF0:USTF0",1770158043626,3.62323052,99.631,99.562,3.61288612]
["bitfinex-derivatives","SOLF0:USTF0",1770158043928,140.6954,99.64,99.543,3.61288612]
["bitfinex-derivatives","SOLF0:USTF0",1770158043929,3.62323052,99.623,99.543,3.61288612]
["bitfinex-derivatives","SOLF0:USTF0",1770158044724,140.719,99.624,99.543,3.61288612]
["bitfinex-derivatives","SOLF0:USTF0",1770158044725,9.0476,99.608,99.543,12.66628612]
["bitfinex-derivatives","SOLF0:USTF0",1770158044921,3.62323052,99.607,99.543,12.66628612]
["bitfinex-derivatives","SOLF0:USTF0",1770158046627,140.719,99.624,99.532,9.0544]
["bitfinex-derivatives","SOLF0:USTF0",1770158046628,3.62323052,99.605,99.532,9.0544]
["bitfinex-derivatives","SOLF0:USTF0",1770158046828,3.62323052,99.599,99.524,3.61288612]
["bitfinex-derivatives","SOLF0:USTF0",1770158047022,3.62323052,99.589,99.506,3.61288612]
["bitfinex-derivatives","SOLF0:USTF0",1770158047225,3.62323052,99.579,99.506,3.61288612]
["bitfinex-derivatives","SOLF0:USTF0",1770158048737,9.0511,99.569,99.508,9.0566]
["bitfinex-derivatives","SOLF0:USTF0",1770158048935,3.62323052,99.566,99.489,278.32]
["bitfinex-derivatives","SOLF0:USTF0",1770158049138,3.62323052,99.566,99.487,3.61288612]
["bitfinex-derivatives","SOLF0:USTF0",1770158050232,3.62323052,99.554,99.487,3.61288612]
["bitfinex-derivatives","SOLF0:USTF0",1770158050637,3.62323052,99.549,99.487,3.61288612]
["bitfinex-derivatives","SOLF0:USTF0",1770158050831,9.054,99.537,99.487,3.61288612]
["bitfinex-derivatives","SOLF0:USTF0",1770158051232,3.62323052,99.536,99.469,3.61288612]
["bitfinex-derivatives","SOLF0:USTF0",1770158052637,140.8316,99.544,99.443,277.74]
["bitfinex-derivatives","SOLF0:USTF0",1770158052638,3.62323052,99.526,99.461,9.0609]
["bitfinex-derivatives","SOLF0:USTF0",1770158052833,3.62323052,99.526,99.451,3.61288612]
["bitfinex-derivatives","SOLF0:USTF0",1770158053842,9.0565,99.51,99.451,12.67468612]
["bitfinex-derivatives","SOLF0:USTF0",1770158054540,9.0565,99.51,99.451,3.61288612]
["bitfinex-derivatives","SOLF0:USTF0",1770158054742,12.67973052,99.51,99.451,3.61288612]
["bitfinex-derivatives","SOLF0:USTF0",1770158055641,9.0568,99.507,99.451,3.61288612]
["bitfinex-derivatives","SOLF0:USTF0",1770158056050,3.62323052,99.509,99.451,3.61288612]
["bitfinex-derivatives","SOLF0:USTF0",1770158057849,9.0576,99.498,99.451,3.61288612]
["bitfinex-derivatives","SOLF0:USTF0",1770158063555,12.67983052,99.509,99.451,12.67468612]
["bitfinex-derivatives","SOLF0:USTF0",1770158063751,3.59883928,99.508,99.451,12.67468612]
["bitfinex-derivatives","SOLF0:USTF0",1770158066859,3.59883928,99.508,99.432,140.989]
["bitfinex-derivatives","SOLF0:USTF0",1770158066860,3.59883928,99.508,99.455,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1770158071368,9.0568,99.507,99.455,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1770158071564,12.65563928,99.507,99.455,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1770158072465,3.59883928,99.506,99.455,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1770158074371,2.3547306,99.5,99.455,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1770158075565,2.3547306,99.5,99.455,12.71973073]
["bitfinex-derivatives","SOLF0:USTF0",1770158078575,3.59883928,99.499,99.455,12.71973073]
["bitfinex-derivatives","SOLF0:USTF0",1770158078771,2.3547306,99.49,99.455,12.71973073]
["bitfinex-derivatives","SOLF0:USTF0",1770158081773,3.59883928,99.499,99.462,9.0608]
["bitfinex-derivatives","SOLF0:USTF0",1770158084676,2.3547306,99.51,99.47,3.65833073]
["bitfinex-derivatives","SOLF0:USTF0",1770158084980,2.3547306,99.52,99.47,3.65833073]
["bitfinex-derivatives","SOLF0:USTF0",1770158085479,2.3547306,99.52,99.479,9.0592]
["bitfinex-derivatives","SOLF0:USTF0",1770158087875,2.3547306,99.51,99.479,9.0592]
["bitfinex-derivatives","SOLF0:USTF0",1770158088481,2.3547306,99.5,99.47,12.71843073]
["bitfinex-derivatives","SOLF0:USTF0",1770158088881,2.3547306,99.48,99.456,3.65833073]
["bitfinex-derivatives","SOLF0:USTF0",1770158089284,2.3547306,99.48,99.435,3.65833073]
["bitfinex-derivatives","SOLF0:USTF0",1770158089786,2.3547306,99.48,99.448,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1770158094192,2.3547306,99.48,99.455,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1770158094688,2.3547306,99.48,99.435,3.65833073]
["bitfinex-derivatives","SOLF0:USTF0",1770158095381,2.3547306,99.47,99.435,3.65833073]
["bitfinex-derivatives","SOLF0:USTF0",1770158095781,2.3547306,99.48,99.435,3.65833073]
["bitfinex-derivatives","SOLF0:USTF0",1770158096786,2.3547306,99.48,99.445,9.0624]
["bitfinex-derivatives","SOLF0:USTF0",1770158100290,3.6169753,99.49,99.445,9.0624]
["bitfinex-derivatives","SOLF0:USTF0",1770158100480,2.3547306,99.48,99.445,9.0624]
["bitfinex-derivatives","SOLF0:USTF0",1770158102392,2.3547306,99.48,99.445,12.86027041]
["bitfinex-derivatives","SOLF0:USTF0",1770158102887,5.9717059,99.49,99.448,3.79787041]
["bitfinex-derivatives","SOLF0:USTF0",1770158103687,3.6169753,99.49,99.448,3.79787041]
["bitfinex-derivatives","SOLF0:USTF0",1770158104683,3.6169753,99.49,99.45,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1770158105290,3.6169753,99.49,99.45,12.85967041]
["bitfinex-derivatives","SOLF0:USTF0",1770158105690,5.9717059,99.49,99.45,12.85967041]
["bitfinex-derivatives","SOLF0:USTF0",1770158109402,5.9717059,99.49,99.451,3.79787041]
["bitfinex-derivatives","SOLF0:USTF0",1770158110599,5.97226321,99.49,99.451,3.79787041]
["bitfinex-derivatives","SOLF0:USTF0",1770158111695,9.0575,99.499,99.442,9.0626]
["bitfinex-derivatives","SOLF0:USTF0",1770158111696,2.35528791,99.48,99.442,9.0626]
["bitfinex-derivatives","SOLF0:USTF0",1770158111900,2.35528791,99.48,99.443,3.79787041]
["bitfinex-derivatives","SOLF0:USTF0",1770158112700,2.35528791,99.48,99.445,9.0624]
["bitfinex-derivatives","SOLF0:USTF0",1770158113701,3.6169753,99.489,99.445,12.86027041]
["bitfinex-derivatives","SOLF0:USTF0",1770158114700,2.35528791,99.48,99.445,12.86027041]
["bitfinex-derivatives","SOLF0:USTF0",1770158115201,2.35528791,99.48,99.445,3.79787041]
["bitfinex-derivatives","SOLF0:USTF0",1770158115695,2.35528791,99.47,99.436,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1770158116002,2.35528791,99.46,99.42,3.79787041]
["bitfinex-derivatives","SOLF0:USTF0",1770158116696,2.35528791,99.46,99.421,3.79787041]
["bitfinex-derivatives","SOLF0:USTF0",1770158117801,2.35528791,99.46,99.423,9.0643]
["bitfinex-derivatives","SOLF0:USTF0",1770158118494,2.35528791,99.46,99.394,271.62]
["bitfinex-derivatives","SOLF0:USTF0",1770158118495,2.35528791,99.45,99.406,3.79787041]
["bitfinex-derivatives","SOLF0:USTF0",1770158118695,3.6169753,99.449,99.406,3.79787041]
["bitfinex-derivatives","SOLF0:USTF0",1770158119002,2.35528791,99.44,99.406,3.79787041]
["bitfinex-derivatives","SOLF0:USTF0",1770158119512,2.35528791,99.44,99.33,442.00088529]
["bitfinex-derivatives","SOLF0:USTF0",1770158119513,2.35528791,99.42,99.35,2.35528791]
["bitfinex-derivatives","SOLF0:USTF0",1770158119704,2.35528791,99.42,99.377,3.79787041]
["bitfinex-derivatives","SOLF0:USTF0",1770158119902,3.6169753,99.429,99.377,3.79787041]
["bitfinex-derivatives","SOLF0:USTF0",1770158119903,2.35528791,99.41,99.377,3.79787041]
["bitfinex-derivatives","SOLF0:USTF0",1770158120302,2.35528791,99.41,99.358,3.79787041]
["bitfinex-derivatives","SOLF0:USTF0",1770158121400,2.35528791,99.41,99.361,3.6992941]
["bitfinex-derivatives","SOLF0:USTF0",1770158121601,3.57198069,99.431,99.371,3.6992941]
["bitfinex-derivatives","SOLF0:USTF0",1770158122705,2.35528791,99.46,99.401,3.6992941]
["bitfinex-derivatives","SOLF0:USTF0",1770158123307,2.35528791,99.46,99.39,2.35528791]
["bitfinex-derivatives","SOLF0:USTF0",1770158123308,2.35528791,99.46,99.406,3.6992941]
["bitfinex-derivatives","SOLF0:USTF0",1770158123604,3.57198069,99.463,99.406,3.6992941]
["bitfinex-derivatives","SOLF0:USTF0",1770158123905,9.0609,99.462,99.411,3.6992941]
["bitfinex-derivatives","SOLF0:USTF0",1770158124406,2.35528791,99.46,99.411,3.6992941]
["bitfinex-derivatives","SOLF0:USTF0",1770158124702,3.57198069,99.463,99.413,3.6992941]
["bitfinex-derivatives","SOLF0:USTF0",1770158125706,3.57198069,99.463,99.416,3.6992941]
["bitfinex-derivatives","SOLF0:USTF0",1770158127609,3.57198069,99.478,99.418,3.6992941]
["bitfinex-derivatives","SOLF0:USTF0",1770158128505,2.35528791,99.49,99.429,3.6992941]
["bitfinex-derivatives","SOLF0:USTF0",1770158128699,2.35528791,99.49,99.43,2.35528791]
["bitfinex-derivatives","SOLF0:USTF0",1770158128905,3.57198069,99.492,99.431,3.6992941]
["bitfinex-derivatives","SOLF0:USTF0",1770158129707,3.57198069,99.492,99.441,3.6992941]
["bitfinex-derivatives","SOLF0:USTF0",1770158130002,2.35528791,99.5,99.441,3.6992941]
["bitfinex-derivatives","SOLF0:USTF0",1770158130998,9.0571,99.503,99.441,3.6992941]
["bitfinex-derivatives","SOLF0:USTF0",1770158131307,9.0571,99.503,99.44,2.35528791]
["bitfinex-derivatives","SOLF0:USTF0",1770158131308,9.0571,99.503,99.445,3.6992941]
["bitfinex-derivatives","SOLF0:USTF0",1770158132708,9.0571,99.503,99.448,3.6992941]
["bitfinex-derivatives","SOLF0:USTF0",1770158133609,2.35528791,99.5,99.448,3.6992941]
["bitfinex-derivatives","SOLF0:USTF0",1770158134906,3.57198069,99.499,99.448,3.6992941]
["bitfinex-derivatives","SOLF0:USTF0",1770158135307,2.35528791,99.51,99.451,3.6992941]
["bitfinex-derivatives","SOLF0:USTF0",1770158135911,2.35528791,99.52,99.456,3.6992941]
["bitfinex-derivatives","SOLF0:USTF0",1770158136312,2.35528791,99.54,99.496,3.6992941]
["bitfinex-derivatives","SOLF0:USTF0",1770158136611,3.57198069,99.542,99.496,3.6992941]
["bitfinex-derivatives","SOLF0:USTF0",1770158137014,2.35528791,99.54,99.496,3.6992941]
["bitfinex-derivatives","SOLF0:USTF0",1770158137917,2.35528791,99.54,99.498,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1770158139204,3.57198069,99.539,99.484,9.0588]
["bitfinex-derivatives","SOLF0:USTF0",1770158139507,2.35528791,99.52,99.484,9.0588]
["bitfinex-derivatives","SOLF0:USTF0",1770158139813,2.35528791,99.52,99.481,3.6992941]
["bitfinex-derivatives","SOLF0:USTF0",1770158140105,2.35528791,99.52,99.476,9.0596]
["bitfinex-derivatives","SOLF0:USTF0",1770158140106,2.35528791,99.51,99.465,3.6992941]
["bitfinex-derivatives","SOLF0:USTF0",1770158140508,2.35528791,99.48,99.414,3.6992941]
["bitfinex-derivatives","SOLF0:USTF0",1770158140715,2.35528791,99.48,99.416,3.6992941]
["bitfinex-derivatives","SOLF0:USTF0",1770158141308,2.35528791,99.47,99.416,3.6992941]
["bitfinex-derivatives","SOLF0:USTF0",1770158141709,2.35528791,99.47,99.422,9.0645]
["bitfinex-derivatives","SOLF0:USTF0",1770158142615,140.8973,99.498,99.398,3.6992941]
["bitfinex-derivatives","SOLF0:USTF0",1770158142616,3.57198069,99.449,99.398,3.6992941]
["bitfinex-derivatives","SOLF0:USTF0",1770158143714,3.57198069,99.449,99.401,9.0664]
["bitfinex-derivatives","SOLF0:USTF0",1770158145516,2.35528791,99.44,99.401,9.0664]
["bitfinex-derivatives","SOLF0:USTF0",1770158146011,2.35528791,99.43,99.387,9.0676]
["bitfinex-derivatives","SOLF0:USTF0",1770158146714,5.9272686,99.44,99.387,9.0676]
["bitfinex-derivatives","SOLF0:USTF0",1770158146914,5.9272686,99.44,99.39,9.0674]
["bitfinex-derivatives","SOLF0:USTF0",1770158147313,3.57198069,99.456,99.391,3.6992941]
["bitfinex-derivatives","SOLF0:USTF0",1770158147717,3.57198069,99.456,99.407,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1770158148817,2.35528791,99.45,99.407,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1770158151420,2.35528791,99.45,99.398,3.58522919]
["bitfinex-derivatives","SOLF0:USTF0",1770158152919,2.35528791,99.45,99.402,12.65142919]
["bitfinex-derivatives","SOLF0:USTF0",1770158153720,2.35528791,99.44,99.402,12.65142919]
["bitfinex-derivatives","SOLF0:USTF0",1770158154618,2.35528791,99.43,99.39,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1770158154920,2.35528791,99.44,99.386,3.58522919]
["bitfinex-derivatives","SOLF0:USTF0",1770158155818,5.9193559,99.44,99.386,3.58522919]
["bitfinex-derivatives","SOLF0:USTF0",1770158156517,2.35528791,99.42,99.387,9.0676]
["bitfinex-derivatives","SOLF0:USTF0",1770158156916,5.9193559,99.43,99.387,9.0676]
["bitfinex-derivatives","SOLF0:USTF0",1770158157718,3.56406799,99.429,99.387,9.0676]
["bitfinex-derivatives","SOLF0:USTF0",1770158158419,3.56406799,99.429,99.386,3.58522919]
["bitfinex-derivatives","SOLF0:USTF0",1770158158718,2.35528791,99.42,99.386,3.58522919]
["bitfinex-derivatives","SOLF0:USTF0",1770158161221,2.35528791,99.41,99.371,3.56899509]
["bitfinex-derivatives","SOLF0:USTF0",1770158161421,2.35528791,99.41,99.374,12.63779509]
["bitfinex-derivatives","SOLF0:USTF0",1770158161616,9.0645,99.422,99.374,12.63779509]
["bitfinex-derivatives","SOLF0:USTF0",1770158161617,2.35528791,99.42,99.375,3.56899509]
["bitfinex-derivatives","SOLF0:USTF0",1770158162226,2.35528791,99.42,99.376,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1770158164526,9.0645,99.422,99.377,3.56899509]
["bitfinex-derivatives","SOLF0:USTF0",1770158166624,9.0645,99.422,99.35,270.74]
["bitfinex-derivatives","SOLF0:USTF0",1770158166625,3.56406799,99.419,99.367,9.0695]
["bitfinex-derivatives","SOLF0:USTF0",1770158167019,2.35528791,99.41,99.367,9.0695]
["bitfinex-derivatives","SOLF0:USTF0",1770158167220,3.56406799,99.409,99.367,3.56899509]
["bitfinex-derivatives","SOLF0:USTF0",1770158167421,2.35528791,99.39,99.353,3.56899509]
["bitfinex-derivatives","SOLF0:USTF0",1770158168524,5.9193559,99.39,99.325,3.56899509]
["bitfinex-derivatives","SOLF0:USTF0",1770158168724,5.9193559,99.39,99.341,9.0719]
["bitfinex-derivatives","SOLF0:USTF0",1770158169123,5.9193559,99.39,99.342,3.56899509]
["bitfinex-derivatives","SOLF0:USTF0",1770158169424,2.35528791,99.38,99.342,3.56899509]
["bitfinex-derivatives","SOLF0:USTF0",1770158169826,5.9193559,99.39,99.342,3.56899509]
["bitfinex-derivatives","SOLF0:USTF0",1770158172530,3.56406799,99.389,99.342,3.56899509]
["bitfinex-derivatives","SOLF0:USTF0",1770158173720,2.36002553,99.42,99.36,2.36002553]
["bitfinex-derivatives","SOLF0:USTF0",1770158173925,3.56406799,99.423,99.361,3.56899509]
["bitfinex-derivatives","SOLF0:USTF0",1770158174331,2.36002553,99.41,99.361,3.56899509]
["bitfinex-derivatives","SOLF0:USTF0",1770158175428,9.0652,99.415,99.366,9.0696]
["bitfinex-derivatives","SOLF0:USTF0",1770158175832,3.56406799,99.414,99.366,9.0696]
["bitfinex-derivatives","SOLF0:USTF0",1770158176835,2.36002553,99.41,99.366,9.0696]
["bitfinex-derivatives","SOLF0:USTF0",1770158177531,3.56406799,99.409,99.366,9.0696]
["bitfinex-derivatives","SOLF0:USTF0",1770158178432,3.56406799,99.409,99.366,12.63859509]
["bitfinex-derivatives","SOLF0:USTF0",1770158178636,3.56406799,99.409,99.372,9.069]
["bitfinex-derivatives","SOLF0:USTF0",1770158179434,3.56406799,99.409,99.375,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1770158179734,12.62746799,99.435,99.376,3.56899509]
["bitfinex-derivatives","SOLF0:USTF0",1770158179929,3.56406799,99.435,99.381,3.56899509]
["bitfinex-derivatives","SOLF0:USTF0",1770158180132,5.92409352,99.45,99.391,3.56899509]
["bitfinex-derivatives","SOLF0:USTF0",1770158180536,3.56406799,99.45,99.401,3.79548008]
["bitfinex-derivatives","SOLF0:USTF0",1770158181636,3.58921683,99.467,99.41,2.36002553]
["bitfinex-derivatives","SOLF0:USTF0",1770158181935,3.58921683,99.467,99.421,3.79548008]
["bitfinex-derivatives","SOLF0:USTF0",1770158182134,2.36002553,99.48,99.421,3.79548008]
["bitfinex-derivatives","SOLF0:USTF0",1770158182833,9.0595,99.477,99.423,3.79548008]
["bitfinex-derivatives","SOLF0:USTF0",1770158183732,9.0595,99.477,99.427,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1770158184130,2.36002553,99.49,99.428,3.79548008]
["bitfinex-derivatives","SOLF0:USTF0",1770158184330,3.58921683,99.499,99.44,3.79548008]
["bitfinex-derivatives","SOLF0:USTF0",1770158185234,3.58921683,99.499,99.447,3.79548008]
["bitfinex-derivatives","SOLF0:USTF0",1770158185438,3.58921683,99.509,99.447,3.79548008]
["bitfinex-derivatives","SOLF0:USTF0",1770158186134,3.58921683,99.509,99.45,2.36002553]
["bitfinex-derivatives","SOLF0:USTF0",1770158186330,3.58921683,99.509,99.45,6.15550561]
["bitfinex-derivatives","SOLF0:USTF0",1770158186530,3.58921683,99.509,99.451,3.79548008]
["bitfinex-derivatives","SOLF0:USTF0",1770158186739,3.58921683,99.509,99.453,3.79548008]
["bitfinex-derivatives","SOLF0:USTF0",1770158186940,3.58921683,99.509,99.44,140.9774]
["bitfinex-derivatives","SOLF0:USTF0",1770158186941,3.58921683,99.509,99.461,3.79548008]
["bitfinex-derivatives","SOLF0:USTF0",1770158187139,387.38,99.537,99.461,3.79548008]
["bitfinex-derivatives","SOLF0:USTF0",1770158187140,3.58921683,99.525,99.461,3.79548008]
["bitfinex-derivatives","SOLF0:USTF0",1770158188038,3.58921683,99.525,99.475,3.79548008]
["bitfinex-derivatives","SOLF0:USTF0",1770158188238,3.58921683,99.539,99.48,6.15550561]
["bitfinex-derivatives","SOLF0:USTF0",1770158188438,3.58921683,99.539,99.481,3.79548008]
["bitfinex-derivatives","SOLF0:USTF0",1770158188634,3.58921683,99.539,99.484,3.79548008]
["bitfinex-derivatives","SOLF0:USTF0",1770158189234,386.8,99.57,99.484,3.79548008]
["bitfinex-derivatives","SOLF0:USTF0",1770158189235,3.58921683,99.554,99.505,3.79548008]
["bitfinex-derivatives","SOLF0:USTF0",1770158189632,3.58921683,99.57,99.51,2.36002553]
["bitfinex-derivatives","SOLF0:USTF0",1770158189831,3.58921683,99.57,99.51,6.15550561]
["bitfinex-derivatives","SOLF0:USTF0",1770158190038,3.58921683,99.57,99.511,3.79548008]
["bitfinex-derivatives","SOLF0:USTF0",1770158190738,3.58921683,99.57,99.516,9.0559]
["bitfinex-derivatives","SOLF0:USTF0",1770158191740,3.58921683,99.57,99.511,3.79548008]
["bitfinex-derivatives","SOLF0:USTF0",1770158192738,3.58921683,99.57,99.512,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1770158192942,3.58921683,99.57,99.512,12.85178008]
["bitfinex-derivatives","SOLF0:USTF0",1770158194443,3.58921683,99.57,99.517,3.79548008]
["bitfinex-derivatives","SOLF0:USTF0",1770158195342,3.58921683,99.588,99.531,3.79548008]
["bitfinex-derivatives","SOLF0:USTF0",1770158196737,3.58921683,99.588,99.536,9.054]
["bitfinex-derivatives","SOLF0:USTF0",1770158197042,3.58921683,99.588,99.531,3.79548008]
["bitfinex-derivatives","SOLF0:USTF0",1770158198037,3.58921683,99.588,99.534,9.0542]
["bitfinex-derivatives","SOLF0:USTF0",1770158199241,3.58921683,99.588,99.534,12.84968008]
["bitfinex-derivatives","SOLF0:USTF0",1770158200547,3.58921683,99.588,99.539,9.0538]
["bitfinex-derivatives","SOLF0:USTF0",1770158202957,3.58921683,99.588,99.539,12.84928008]
["bitfinex-derivatives","SOLF0:USTF0",1770158203855,3.58921683,99.619,99.557,3.79548008]
["bitfinex-derivatives","SOLF0:USTF0",1770158204253,3.58921683,99.639,99.582,9.0499]
["bitfinex-derivatives","SOLF0:USTF0",1770158204456,3.58921683,99.639,99.583,3.79548008]
["bitfinex-derivatives","SOLF0:USTF0",1770158204953,3.58921683,99.655,99.597,3.79548008]
["bitfinex-derivatives","SOLF0:USTF0",1770158205350,3.58921683,99.673,99.615,9.0469]
["bitfinex-derivatives","SOLF0:USTF0",1770158205549,3.58921683,99.673,99.614,3.79548008]
["bitfinex-derivatives","SOLF0:USTF0",1770158206156,3.58921683,99.673,99.624,9.046]
["bitfinex-derivatives","SOLF0:USTF0",1770158206350,3.58921683,99.701,99.625,3.79548008]
["bitfinex-derivatives","SOLF0:USTF0",1770158206854,12.62891683,99.695,99.636,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1770158207056,3.58921683,99.694,99.636,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1770158207266,3.58921683,99.694,99.619,140.7237]
["bitfinex-derivatives","SOLF0:USTF0",1770158207267,3.58921683,99.694,99.637,3.79548008]
["bitfinex-derivatives","SOLF0:USTF0",1770158207951,3.58921683,99.694,99.62,3.79548008]
["bitfinex-derivatives","SOLF0:USTF0",1770158208151,3.58921683,99.68,99.62,3.79548008]
["bitfinex-derivatives","SOLF0:USTF0",1770158208354,3.58921683,99.696,99.62,3.79548008]
["bitfinex-derivatives","SOLF0:USTF0",1770158208556,3.58921683,99.696,99.623,3.79548008]
["bitfinex-derivatives","SOLF0:USTF0",1770158208752,3.58921683,99.719,99.643,3.79548008]
["bitfinex-derivatives","SOLF0:USTF0",1770158209656,3.58921683,99.712,99.643,3.79548008]
["bitfinex-derivatives","SOLF0:USTF0",1770158210354,3.58921683,99.699,99.643,3.79548008]
["bitfinex-derivatives","SOLF0:USTF0",1770158211655,9.0399,99.693,99.643,3.79548008]
["bitfinex-derivatives","SOLF0:USTF0",1770158211954,12.69274796,99.693,99.643,3.79548008]
["bitfinex-derivatives","SOLF0:USTF0",1770158212270,3.65284796,99.693,99.643,3.79548008]
["bitfinex-derivatives","SOLF0:USTF0",1770158214060,3.65284796,99.693,99.644,9.0443]
["bitfinex-derivatives","SOLF0:USTF0",1770158214759,9.039,99.703,99.621,140.722]
["bitfinex-derivatives","SOLF0:USTF0",1770158214760,3.45435415,99.711,99.648,3.69811157]
["bitfinex-derivatives","SOLF0:USTF0",1770158215554,3.45435415,99.711,99.63,3.69811157]
["bitfinex-derivatives","SOLF0:USTF0",1770158215865,3.45435415,99.699,99.63,3.69811157]
["bitfinex-derivatives","SOLF0:USTF0",1770158216064,3.45435415,99.699,99.613,3.69811157]
["bitfinex-derivatives","SOLF0:USTF0",1770158216666,6.71732457,99.7,99.618,3.69811157]
["bitfinex-derivatives","SOLF0:USTF0",1770158216667,9.0411,99.679,99.618,3.69811157]
["bitfinex-derivatives","SOLF0:USTF0",1770158217066,3.45435415,99.68,99.618,3.69811157]
["bitfinex-derivatives","SOLF0:USTF0",1770158217366,3.45435415,99.68,99.621,9.0463]
["bitfinex-derivatives","SOLF0:USTF0",1770158218562,9.0413,99.677,99.621,9.0463]
["bitfinex-derivatives","SOLF0:USTF0",1770158218770,9.0413,99.677,99.589,264.86]
["bitfinex-derivatives","SOLF0:USTF0",1770158218771,3.45435415,99.676,99.611,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1770158219266,6.71732457,99.68,99.575,264.78]
["bitfinex-derivatives","SOLF0:USTF0",1770158219267,3.45435415,99.663,99.6,3.69811157]
["bitfinex-derivatives","SOLF0:USTF0",1770158220064,9.0431,99.658,99.601,9.0481]
["bitfinex-derivatives","SOLF0:USTF0",1770158220264,9.0431,99.658,99.575,264.78]
["bitfinex-derivatives","SOLF0:USTF0",1770158220265,3.45435415,99.663,99.602,3.69811157]
["bitfinex-derivatives","SOLF0:USTF0",1770158220858,3.45435415,99.679,99.618,3.69811157]
["bitfinex-derivatives","SOLF0:USTF0",1770158221067,3.45435415,99.693,99.624,3.69811157]
["bitfinex-derivatives","SOLF0:USTF0",1770158221466,3.45435415,99.693,99.647,9.044]
["bitfinex-derivatives","SOLF0:USTF0",1770158221667,3.45435415,99.693,99.629,140.7108]
["bitfinex-derivatives","SOLF0:USTF0",1770158221668,3.45435415,99.693,99.641,3.69811157]
["bitfinex-derivatives","SOLF0:USTF0",1770158221873,3.45435415,99.719,99.641,3.69811157]
["bitfinex-derivatives","SOLF0:USTF0",1770158222168,6.71732457,99.72,99.641,3.69811157]
["bitfinex-derivatives","SOLF0:USTF0",1770158222169,3.45435415,99.7,99.641,3.69811157]
["bitfinex-derivatives","SOLF0:USTF0",1770158222569,3.45435415,99.674,99.616,9.0468]
["bitfinex-derivatives","SOLF0:USTF0",1770158222766,3.45435415,99.674,99.61,3.69811157]
["bitfinex-derivatives","SOLF0:USTF0",1770158223464,3.45435415,99.674,99.605,9.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770158223863,9.0432,99.657,99.605,9.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770158224268,3.45435415,99.674,99.614,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1770158224471,3.45435415,99.699,99.615,3.69811157]
["bitfinex-derivatives","SOLF0:USTF0",1770158225768,3.45435415,99.689,99.632,9.0453]
["bitfinex-derivatives","SOLF0:USTF0",1770158225970,3.45435415,99.689,99.615,3.69811157]
["bitfinex-derivatives","SOLF0:USTF0",1770158226467,3.45435415,99.676,99.623,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770158227774,3.45435415,99.673,99.615,3.69811157]
["bitfinex-derivatives","SOLF0:USTF0",1770158228166,3.45435415,99.673,99.599,3.69811157]
["bitfinex-derivatives","SOLF0:USTF0",1770158229572,9.0436,99.652,99.6,9.0483]
["bitfinex-derivatives","SOLF0:USTF0",1770158230370,140.6438,99.677,99.582,140.7773]
["bitfinex-derivatives","SOLF0:USTF0",1770158230371,3.45435415,99.648,99.592,9.049]
["bitfinex-derivatives","SOLF0:USTF0",1770158231273,9.0448,99.639,99.583,9.0498]
["bitfinex-derivatives","SOLF0:USTF0",1770158231476,9.0448,99.639,99.583,12.74791157]
["bitfinex-derivatives","SOLF0:USTF0",1770158231671,3.45435415,99.638,99.583,12.74791157]
["bitfinex-derivatives","SOLF0:USTF0",1770158232781,3.45435415,99.638,99.542,140.8338]
["bitfinex-derivatives","SOLF0:USTF0",1770158232782,3.45435415,99.629,99.57,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1770158232975,3.45435415,99.629,99.566,3.69811157]
["bitfinex-derivatives","SOLF0:USTF0",1770158233575,6.71099303,99.63,99.533,265.08]
["bitfinex-derivatives","SOLF0:USTF0",1770158233576,3.45435415,99.619,99.547,3.69811157]
["bitfinex-derivatives","SOLF0:USTF0",1770158234279,9.0477,99.608,99.558,9.0521]
["bitfinex-derivatives","SOLF0:USTF0",1770158234779,12.50205415,99.608,99.558,9.0521]
["bitfinex-derivatives","SOLF0:USTF0",1770158235480,3.45435415,99.605,99.549,9.0529]
["bitfinex-derivatives","SOLF0:USTF0",1770158235670,3.45435415,99.605,99.547,3.69811157]
["bitfinex-derivatives","SOLF0:USTF0",1770158235869,3.45435415,99.605,99.531,3.69811157]
["bitfinex-derivatives","SOLF0:USTF0",1770158236074,9.0505,99.577,99.531,3.69811157]
["bitfinex-derivatives","SOLF0:USTF0",1770158236273,6.71099303,99.59,99.487,140.9107]
["bitfinex-derivatives","SOLF0:USTF0",1770158236274,3.45435415,99.576,99.515,3.69811157]
["bitfinex-derivatives","SOLF0:USTF0",1770158236681,9.0511,99.569,99.515,3.69811157]
["bitfinex-derivatives","SOLF0:USTF0",1770158237681,6.71099303,99.57,99.515,3.69811157]
["bitfinex-derivatives","SOLF0:USTF0",1770158237876,6.71099303,99.57,99.517,9.0558]
["bitfinex-derivatives","SOLF0:USTF0",1770158238676,15.76209303,99.57,99.515,3.69811157]
["bitfinex-derivatives","SOLF0:USTF0",1770158238878,3.45435415,99.569,99.504,9.0569]
["bitfinex-derivatives","SOLF0:USTF0",1770158239275,3.45435415,99.569,99.504,12.75501157]
["bitfinex-derivatives","SOLF0:USTF0",1770158239782,3.45435415,99.564,99.504,3.69811157]
["bitfinex-derivatives","SOLF0:USTF0",1770158240779,3.54715288,99.588,99.504,3.69811157]
["bitfinex-derivatives","SOLF0:USTF0",1770158240981,3.54715288,99.588,99.519,3.53434765]
["bitfinex-derivatives","SOLF0:USTF0",1770158241482,3.54715288,99.609,99.533,3.53434765]
["bitfinex-derivatives","SOLF0:USTF0",1770158242785,9.048,99.604,99.54,3.53434765]
["bitfinex-derivatives","SOLF0:USTF0",1770158243682,9.048,99.604,99.544,9.0534]
["bitfinex-derivatives","SOLF0:USTF0",1770158245473,9.048,99.604,99.545,3.53434765]
["bitfinex-derivatives","SOLF0:USTF0",1770158245686,9.048,99.604,99.548,9.0529]
["bitfinex-derivatives","SOLF0:USTF0",1770158246079,3.54715288,99.609,99.549,3.53434765]
["bitfinex-derivatives","SOLF0:USTF0",1770158247183,9.0461,99.625,99.555,3.53434765]
["bitfinex-derivatives","SOLF0:USTF0",1770158247484,3.54715288,99.63,99.555,3.53434765]
["bitfinex-derivatives","SOLF0:USTF0",1770158248681,3.54715288,99.63,99.576,9.0505]
["bitfinex-derivatives","SOLF0:USTF0",1770158248978,3.54715288,99.63,99.577,3.53434765]
["bitfinex-derivatives","SOLF0:USTF0",1770158249375,3.54715288,99.627,99.577,3.53434765]
["bitfinex-derivatives","SOLF0:USTF0",1770158250980,9.0452,99.634,99.583,9.0498]
["bitfinex-derivatives","SOLF0:USTF0",1770158251178,140.6528,99.671,99.561,140.8057]
["bitfinex-derivatives","SOLF0:USTF0",1770158251179,3.54715288,99.667,99.581,3.53434765]
["bitfinex-derivatives","SOLF0:USTF0",1770158251482,3.54715288,99.667,99.573,140.7892]
["bitfinex-derivatives","SOLF0:USTF0",1770158251483,3.54715288,99.667,99.59,3.53434765]
["bitfinex-derivatives","SOLF0:USTF0",1770158251888,6.71099303,99.68,99.59,3.53434765]
["bitfinex-derivatives","SOLF0:USTF0",1770158251889,3.54715288,99.66,99.59,3.53434765]
["bitfinex-derivatives","SOLF0:USTF0",1770158252181,3.54715288,99.657,99.565,3.53434765]
["bitfinex-derivatives","SOLF0:USTF0",1770158252575,3.54715288,99.638,99.565,3.53434765]
["bitfinex-derivatives","SOLF0:USTF0",1770158253284,9.047,99.614,99.565,3.53434765]
["bitfinex-derivatives","SOLF0:USTF0",1770158253981,12.59415288,99.614,99.565,3.53434765]
["bitfinex-derivatives","SOLF0:USTF0",1770158254175,140.701,99.637,99.535,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1770158254176,3.54715288,99.611,99.552,9.0526]
["bitfinex-derivatives","SOLF0:USTF0",1770158254984,3.54715288,99.609,99.563,9.0516]
["bitfinex-derivatives","SOLF0:USTF0",1770158255189,3.54715288,99.609,99.549,3.53434765]
["bitfinex-derivatives","SOLF0:USTF0",1770158256687,9.0476,99.608,99.553,9.0525]
["bitfinex-derivatives","SOLF0:USTF0",1770158257987,12.59475288,99.608,99.553,9.0525]
["bitfinex-derivatives","SOLF0:USTF0",1770158258486,9.0466,99.619,99.554,3.53434765]
["bitfinex-derivatives","SOLF0:USTF0",1770158258789,3.54715288,99.625,99.554,3.53434765]
["bitfinex-derivatives","SOLF0:USTF0",1770158259284,3.54715288,99.625,99.552,140.8198]
["bitfinex-derivatives","SOLF0:USTF0",1770158259285,3.54715288,99.625,99.57,3.53434765]
["bitfinex-derivatives","SOLF0:USTF0",1770158260486,3.54715288,99.625,99.576,9.0504]
["bitfinex-derivatives","SOLF0:USTF0",1770158262793,3.54715288,99.623,99.568,9.0512]
["bitfinex-derivatives","SOLF0:USTF0",1770158263690,3.54715288,99.618,99.568,9.0512]
["bitfinex-derivatives","SOLF0:USTF0",1770158264691,382.67099303,99.64,99.553,3.53434765]
["bitfinex-derivatives","SOLF0:USTF0",1770158264692,3.54715288,99.614,99.559,9.0519]
["bitfinex-derivatives","SOLF0:USTF0",1770158265794,12.59435288,99.612,99.559,9.0519]
["bitfinex-derivatives","SOLF0:USTF0",1770158266483,3.54715288,99.609,99.559,9.0519]
["bitfinex-derivatives","SOLF0:USTF0",1770158266685,3.54715288,99.599,99.49,3.53434765]
["bitfinex-derivatives","SOLF0:USTF0",1770158266883,3.54715288,99.599,99.41,31.1232437]
["bitfinex-derivatives","SOLF0:USTF0",1770158266884,6.71099303,99.56,99.502,3.53434765]
["bitfinex-derivatives","SOLF0:USTF0",1770158267090,3.54715288,99.577,99.504,3.53434765]
["bitfinex-derivatives","SOLF0:USTF0",1770158267293,3.54715288,99.577,99.512,3.53434765]
["bitfinex-derivatives","SOLF0:USTF0",1770158268183,3.54715288,99.577,99.527,9.0549]
["bitfinex-derivatives","SOLF0:USTF0",1770158269193,3.54715288,99.577,99.512,3.53434765]
["bitfinex-derivatives","SOLF0:USTF0",1770158269194,12.59615288,99.593,99.534,9.0543]
["bitfinex-derivatives","SOLF0:USTF0",1770158269794,3.54715288,99.593,99.537,3.53434765]
["bitfinex-derivatives","SOLF0:USTF0",1770158270587,3.54715288,99.593,99.518,140.8665]
["bitfinex-derivatives","SOLF0:USTF0",1770158270588,3.56596259,99.61,99.547,3.7320587]
["bitfinex-derivatives","SOLF0:USTF0",1770158271694,9.0461,99.624,99.565,3.7320587]
["bitfinex-derivatives","SOLF0:USTF0",1770158272592,9.0466,99.619,99.568,9.0512]
["bitfinex-derivatives","SOLF0:USTF0",1770158273696,3.56596259,99.623,99.568,9.0512]
["bitfinex-derivatives","SOLF0:USTF0",1770158275799,9.0463,99.622,99.568,9.0512]
["bitfinex-derivatives","SOLF0:USTF0",1770158276301,3.44517583,99.609,99.549,3.55860037]
["bitfinex-derivatives","SOLF0:USTF0",1770158277497,3.44517583,99.609,99.525,261.04]
["bitfinex-derivatives","SOLF0:USTF0",1770158277702,6.71099303,99.62,99.532,3.55860037]
["bitfinex-derivatives","SOLF0:USTF0",1770158277703,3.44517583,99.59,99.532,3.55860037]
["bitfinex-derivatives","SOLF0:USTF0",1770158278803,9.0495,99.587,99.534,9.0543]
["bitfinex-derivatives","SOLF0:USTF0",1770158279707,3.44517583,99.583,99.532,3.55860037]
["bitfinex-derivatives","SOLF0:USTF0",1770158279907,3.44517583,99.583,99.524,3.55860037]
["bitfinex-derivatives","SOLF0:USTF0",1770158281511,3.44517583,99.599,99.526,3.55860037]
["bitfinex-derivatives","SOLF0:USTF0",1770158282718,9.0485,99.598,99.546,9.0532]
["bitfinex-derivatives","SOLF0:USTF0",1770158282916,3.44517583,99.599,99.547,3.55860037]
["bitfinex-derivatives","SOLF0:USTF0",1770158283518,12.49357583,99.599,99.55,9.0528]
["bitfinex-derivatives","SOLF0:USTF0",1770158283723,3.44517583,99.598,99.529,3.55860037]
["bitfinex-derivatives","SOLF0:USTF0",1770158284117,9.0505,99.577,99.529,3.55860037]
["bitfinex-derivatives","SOLF0:USTF0",1770158285424,12.49567583,99.577,99.529,3.55860037]
["bitfinex-derivatives","SOLF0:USTF0",1770158285622,9.0513,99.567,99.529,3.55860037]
["bitfinex-derivatives","SOLF0:USTF0",1770158286616,3.44517583,99.577,99.521,9.0555]
["bitfinex-derivatives","SOLF0:USTF0",1770158286923,12.49577583,99.576,99.521,9.0555]
["bitfinex-derivatives","SOLF0:USTF0",1770158287923,9.051,99.571,99.521,9.0555]
["bitfinex-derivatives","SOLF0:USTF0",1770158288521,9.0517,99.563,99.512,3.55860037]
["bitfinex-derivatives","SOLF0:USTF0",1770158288921,3.44517583,99.57,99.512,3.55860037]
["bitfinex-derivatives","SOLF0:USTF0",1770158289826,3.44517583,99.568,99.495,3.55860037]
["bitfinex-derivatives","SOLF0:USTF0",1770158290521,3.44517583,99.542,99.495,3.17448345]
["bitfinex-derivatives","SOLF0:USTF0",1770158290720,140.8113,99.559,99.437,18.1262]
["bitfinex-derivatives","SOLF0:USTF0",1770158290721,3.44517583,99.539,99.444,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1770158291027,3.44517583,99.539,99.437,18.1262]
["bitfinex-derivatives","SOLF0:USTF0",1770158291028,3.44517583,99.539,99.441,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1770158291828,9.055,99.526,99.471,9.0599]
["bitfinex-derivatives","SOLF0:USTF0",1770158293223,3.44517583,99.534,99.471,3.55860037]
["bitfinex-derivatives","SOLF0:USTF0",1770158293727,3.44517583,99.534,99.489,9.0584]
["bitfinex-derivatives","SOLF0:USTF0",1770158296030,12.49797583,99.551,99.498,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1770158296225,12.49797583,99.551,99.475,140.9281]
["bitfinex-derivatives","SOLF0:USTF0",1770158296226,3.44517583,99.551,99.499,3.55860037]
["bitfinex-derivatives","SOLF0:USTF0",1770158296730,371.16,99.562,99.499,3.55860037]
["bitfinex-derivatives","SOLF0:USTF0",1770158296731,3.44517583,99.549,99.499,3.55860037]
["bitfinex-derivatives","SOLF0:USTF0",1770158297533,9.053,99.548,99.5,9.0573]
["bitfinex-derivatives","SOLF0:USTF0",1770158297731,3.44517583,99.549,99.5,9.0573]
["bitfinex-derivatives","SOLF0:USTF0",1770158297932,3.44517583,99.588,99.5,3.55860037]
["bitfinex-derivatives","SOLF0:USTF0",1770158298130,3.44517583,99.588,99.502,3.55860037]
["bitfinex-derivatives","SOLF0:USTF0",1770158299838,9.0505,99.576,99.524,9.0551]
["bitfinex-derivatives","SOLF0:USTF0",1770158300238,3.44517583,99.588,99.524,9.0551]
["bitfinex-derivatives","SOLF0:USTF0",1770158300435,9.0497,99.585,99.527,9.0549]
["bitfinex-derivatives","SOLF0:USTF0",1770158300740,9.0497,99.585,99.528,3.69545911]
["bitfinex-derivatives","SOLF0:USTF0",1770158301537,6.72297057,99.61,99.501,140.8915]
["bitfinex-derivatives","SOLF0:USTF0",1770158301538,3.44409907,99.605,99.531,3.69545911]
["bitfinex-derivatives","SOLF0:USTF0",1770158301743,3.44409907,99.605,99.533,3.69545911]
["bitfinex-derivatives","SOLF0:USTF0",1770158302142,3.44409907,99.605,99.556,9.0523]
["bitfinex-derivatives","SOLF0:USTF0",1770158303241,9.0467,99.618,99.565,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1770158305834,3.44409907,99.613,99.555,9.0523]
["bitfinex-derivatives","SOLF0:USTF0",1770158306039,3.44409907,99.613,99.556,3.69545911]
["bitfinex-derivatives","SOLF0:USTF0",1770158306442,9.048,99.604,99.556,3.69545911]
["bitfinex-derivatives","SOLF0:USTF0",1770158306643,3.44409907,99.613,99.556,3.69545911]
["bitfinex-derivatives","SOLF0:USTF0",1770158307344,3.44409907,99.613,99.563,9.0516]
["bitfinex-derivatives","SOLF0:USTF0",1770158307547,3.44409907,99.613,99.5,6.72297057]
["bitfinex-derivatives","SOLF0:USTF0",1770158307548,3.44409907,99.599,99.515,3.69545911]
["bitfinex-derivatives","SOLF0:USTF0",1770158307741,3.44409907,99.588,99.515,3.69545911]
["bitfinex-derivatives","SOLF0:USTF0",1770158308137,6.72297057,99.58,99.515,3.69545911]
["bitfinex-derivatives","SOLF0:USTF0",1770158308338,9.0509,99.572,99.517,3.69545911]
["bitfinex-derivatives","SOLF0:USTF0",1770158308536,3.44409907,99.579,99.517,3.69545911]
["bitfinex-derivatives","SOLF0:USTF0",1770158308838,3.44409907,99.579,99.485,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1770158308839,3.44409907,99.563,99.5,3.69545911]
["bitfinex-derivatives","SOLF0:USTF0",1770158309239,3.44409907,99.559,99.483,3.69545911]
["bitfinex-derivatives","SOLF0:USTF0",1770158309436,3.44409907,99.547,99.483,3.69545911]
["bitfinex-derivatives","SOLF0:USTF0",1770158310147,9.0543,99.535,99.483,3.69545911]
["bitfinex-derivatives","SOLF0:USTF0",1770158310541,9.054,99.537,99.483,3.69545911]
["bitfinex-derivatives","SOLF0:USTF0",1770158311049,3.44409907,99.534,99.483,3.69545911]
["bitfinex-derivatives","SOLF0:USTF0",1770158311642,3.44409907,99.53,99.474,9.0597]
["bitfinex-derivatives","SOLF0:USTF0",1770158312138,3.44409907,99.53,99.457,3.69545911]
["bitfinex-derivatives","SOLF0:USTF0",1770158312139,9.0548,99.529,99.464,9.0607]
["bitfinex-derivatives","SOLF0:USTF0",1770158312344,9.0548,99.529,99.465,3.69545911]
["bitfinex-derivatives","SOLF0:USTF0",1770158312647,3.44409907,99.528,99.465,3.69545911]
["bitfinex-derivatives","SOLF0:USTF0",1770158312946,374.34,99.538,99.449,3.69545911]
["bitfinex-derivatives","SOLF0:USTF0",1770158312947,3.44409907,99.514,99.449,3.69545911]
["bitfinex-derivatives","SOLF0:USTF0",1770158313445,9.0563,99.513,99.452,9.0617]
["bitfinex-derivatives","SOLF0:USTF0",1770158313749,3.44409907,99.512,99.449,3.69545911]
["bitfinex-derivatives","SOLF0:USTF0",1770158314244,6.72297057,99.52,99.449,3.69545911]
["bitfinex-derivatives","SOLF0:USTF0",1770158314554,3.44409907,99.526,99.449,3.69545911]
["bitfinex-derivatives","SOLF0:USTF0",1770158314948,3.44409907,99.526,99.437,140.9814]
["bitfinex-derivatives","SOLF0:USTF0",1770158314949,3.44409907,99.521,99.451,3.69545911]
["bitfinex-derivatives","SOLF0:USTF0",1770158315855,9.0559,99.516,99.453,9.0616]
["bitfinex-derivatives","SOLF0:USTF0",1770158316045,9.0559,99.516,99.454,3.69545911]
["bitfinex-derivatives","SOLF0:USTF0",1770158317547,12.50029907,99.513,99.454,3.69545911]
["bitfinex-derivatives","SOLF0:USTF0",1770158318445,12.50029907,99.513,99.457,9.0613]
["bitfinex-derivatives","SOLF0:USTF0",1770158318446,3.44409907,99.513,99.457,9.0613]
["bitfinex-derivatives","SOLF0:USTF0",1770158318951,3.44409907,99.513,99.457,12.75675911]
["bitfinex-derivatives","SOLF0:USTF0",1770158319150,3.44409907,99.513,99.458,3.69545911]
["bitfinex-derivatives","SOLF0:USTF0",1770158319544,3.44409907,99.53,99.462,3.69545911]
["bitfinex-derivatives","SOLF0:USTF0",1770158319747,6.72297057,99.54,99.464,3.69545911]
["bitfinex-derivatives","SOLF0:USTF0",1770158319953,3.44409907,99.546,99.464,3.69545911]
["bitfinex-derivatives","SOLF0:USTF0",1770158320355,3.44409907,99.528,99.448,3.69545911]
["bitfinex-derivatives","SOLF0:USTF0",1770158320547,6.72297057,99.51,99.448,3.69545911]
["bitfinex-derivatives","SOLF0:USTF0",1770158320748,10.16706964,99.51,99.448,3.69545911]
["bitfinex-derivatives","SOLF0:USTF0",1770158321644,3.44409907,99.509,99.448,3.69545911]
["bitfinex-derivatives","SOLF0:USTF0",1770158321852,3.44409907,99.508,99.451,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1770158322054,3.44409907,99.508,99.448,3.69545911]
["bitfinex-derivatives","SOLF0:USTF0",1770158323557,9.0587,99.486,99.425,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1770158323758,9.0587,99.486,99.425,12.75965911]
["bitfinex-derivatives","SOLF0:USTF0",1770158324551,9.0595,99.477,99.425,12.75965911]
["bitfinex-derivatives","SOLF0:USTF0",1770158326348,9.0603,99.468,99.425,3.69545911]
["bitfinex-derivatives","SOLF0:USTF0",1770158327653,3.44409907,99.467,99.415,9.065]
["bitfinex-derivatives","SOLF0:USTF0",1770158330955,373.0,99.505,99.393,258.98]
["bitfinex-derivatives","SOLF0:USTF0",1770158330956,3.44826329,99.525,99.457,140.953]
["bitfinex-derivatives","SOLF0:USTF0",1770158331153,3.44826329,99.525,99.452,3.77690579]
["bitfinex-derivatives","SOLF0:USTF0",1770158331367,3.44826329,99.519,99.452,3.77690579]
["bitfinex-derivatives","SOLF0:USTF0",1770158331555,3.44826329,99.513,99.434,3.77690579]
["bitfinex-derivatives","SOLF0:USTF0",1770158331961,3.44826329,99.499,99.434,3.77690579]
["bitfinex-derivatives","SOLF0:USTF0",1770158332166,3.44826329,99.498,99.434,3.77690579]
["bitfinex-derivatives","SOLF0:USTF0",1770158333659,9.0583,99.491,99.434,3.77690579]
["bitfinex-derivatives","SOLF0:USTF0",1770158333859,3.44826329,99.49,99.434,3.77690579]
["bitfinex-derivatives","SOLF0:USTF0",1770158334361,3.79168601,99.488,99.434,3.77690579]
["bitfinex-derivatives","SOLF0:USTF0",1770158335157,9.0589,99.484,99.434,3.77690579]
["bitfinex-derivatives","SOLF0:USTF0",1770158337962,12.85058601,99.484,99.434,3.77690579]
["bitfinex-derivatives","SOLF0:USTF0",1770158338364,9.0591,99.482,99.434,3.77690579]
["bitfinex-derivatives","SOLF0:USTF0",1770158340462,3.79168601,99.491,99.438,3.44047327]
["bitfinex-derivatives","SOLF0:USTF0",1770158341668,3.79168601,99.491,99.44,3.44047327]
["bitfinex-derivatives","SOLF0:USTF0",1770158342958,9.0576,99.498,99.44,3.44047327]
["bitfinex-derivatives","SOLF0:USTF0",1770158343468,9.0576,99.498,99.451,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1770158343665,12.84848601,99.507,99.451,3.44047327]
["bitfinex-derivatives","SOLF0:USTF0",1770158344773,12.84848601,99.507,99.46,9.0609]
["bitfinex-derivatives","SOLF0:USTF0",1770158348578,2.35458556,99.5,99.46,9.0609]
["bitfinex-derivatives","SOLF0:USTF0",1770158348779,12.84848601,99.507,99.46,9.0609]
["bitfinex-derivatives","SOLF0:USTF0",1770158349677,12.84848601,99.507,99.46,12.50137327]
["bitfinex-derivatives","SOLF0:USTF0",1770158349875,12.84848601,99.507,99.461,3.44047327]
["bitfinex-derivatives","SOLF0:USTF0",1770158354281,12.84848601,99.507,99.44,2.35458556]
["bitfinex-derivatives","SOLF0:USTF0",1770158354282,9.0568,99.507,99.464,3.44047327]
["bitfinex-derivatives","SOLF0:USTF0",1770158354882,3.79168601,99.516,99.466,9.0604]
["bitfinex-derivatives","SOLF0:USTF0",1770158355178,3.79168601,99.516,99.467,3.44047327]
["bitfinex-derivatives","SOLF0:USTF0",1770158356783,3.79168601,99.516,99.47,3.44047327]
["bitfinex-derivatives","SOLF0:USTF0",1770158358578,2.35425096,99.5,99.456,3.44047327]
["bitfinex-derivatives","SOLF0:USTF0",1770158358783,3.79168601,99.499,99.456,3.44047327]
["bitfinex-derivatives","SOLF0:USTF0",1770158359081,2.35425096,99.48,99.424,3.44047327]
["bitfinex-derivatives","SOLF0:USTF0",1770158359479,3.79168601,99.479,99.424,3.44047327]
["bitfinex-derivatives","SOLF0:USTF0",1770158359677,2.35425096,99.47,99.424,3.44047327]
["bitfinex-derivatives","SOLF0:USTF0",1770158360682,2.35425096,99.47,99.428,9.0639]
["bitfinex-derivatives","SOLF0:USTF0",1770158360883,3.79168601,99.479,99.428,12.72438329]
["bitfinex-derivatives","SOLF0:USTF0",1770158362186,3.79168601,99.479,99.437,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1770158365990,3.79168601,99.479,99.438,3.66048329]
["bitfinex-derivatives","SOLF0:USTF0",1770158367582,3.79168601,99.479,99.439,9.0629]
["bitfinex-derivatives","SOLF0:USTF0",1770158372090,2.35425096,99.47,99.439,9.0629]
["bitfinex-derivatives","SOLF0:USTF0",1770158373996,2.35425096,99.47,99.432,9.0636]
["bitfinex-derivatives","SOLF0:USTF0",1770158375689,2.35425096,99.46,99.423,3.66048329]
["bitfinex-derivatives","SOLF0:USTF0",1770158376085,2.35425096,99.45,99.42,9.0646]
["bitfinex-derivatives","SOLF0:USTF0",1770158376293,2.35425096,99.45,99.407,3.66048329]
["bitfinex-derivatives","SOLF0:USTF0",1770158376494,140.9177,99.483,99.365,18.1393]
["bitfinex-derivatives","SOLF0:USTF0",1770158376495,2.35425096,99.44,99.397,9.0667]
["bitfinex-derivatives","SOLF0:USTF0",1770158376795,2.35425096,99.44,99.398,3.66048329]
["bitfinex-derivatives","SOLF0:USTF0",1770158378594,2.35425096,99.43,99.398,3.66048329]
["bitfinex-derivatives","SOLF0:USTF0",1770158380195,2.35425096,99.44,99.398,3.66048329]
["bitfinex-derivatives","SOLF0:USTF0",1770158381194,2.35425096,99.44,99.372,141.0739]
["bitfinex-derivatives","SOLF0:USTF0",1770158381195,3.58814042,99.462,99.401,3.66048329]
["bitfinex-derivatives","SOLF0:USTF0",1770158381800,2.35425096,99.46,99.416,9.065]
["bitfinex-derivatives","SOLF0:USTF0",1770158382001,2.35425096,99.46,99.416,12.72548329]
["bitfinex-derivatives","SOLF0:USTF0",1770158382700,2.35425096,99.44,99.408,9.0657]
["bitfinex-derivatives","SOLF0:USTF0",1770158386703,2.35425096,99.43,99.401,3.66048329]
["bitfinex-derivatives","SOLF0:USTF0",1770158387196,2.35425096,99.43,99.364,18.1395]
["bitfinex-derivatives","SOLF0:USTF0",1770158387197,2.35425096,99.42,99.373,3.66048329]
["bitfinex-derivatives","SOLF0:USTF0",1770158387393,2.35425096,99.41,99.373,3.66048329]
["bitfinex-derivatives","SOLF0:USTF0",1770158387997,2.35425096,99.41,99.377,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1770158393904,3.58814042,99.416,99.377,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1770158395002,2.35425096,99.41,99.373,3.66048329]
["bitfinex-derivatives","SOLF0:USTF0",1770158395308,5.85794336,99.41,99.366,9.0695]
["bitfinex-derivatives","SOLF0:USTF0",1770158395496,2.35425096,99.4,99.366,9.0695]
["bitfinex-derivatives","SOLF0:USTF0",1770158395899,2.35425096,99.4,99.359,3.55058502]
["bitfinex-derivatives","SOLF0:USTF0",1770158396606,3.5036924,99.399,99.359,3.55058502]
["bitfinex-derivatives","SOLF0:USTF0",1770158398298,2.35425096,99.39,99.359,3.55058502]
["bitfinex-derivatives","SOLF0:USTF0",1770158398504,2.35425096,99.38,99.346,3.55058502]
["bitfinex-derivatives","SOLF0:USTF0",1770158399708,2.35425096,99.38,99.3,18.1513]
["bitfinex-derivatives","SOLF0:USTF0",1770158399709,2.35425096,99.37,99.327,3.55058502]
["bitfinex-derivatives","SOLF0:USTF0",1770158400101,2.35425096,99.36,99.327,3.55058502]
["bitfinex-derivatives","SOLF0:USTF0",1770158400308,2.35425096,99.35,99.312,3.55058502]
["bitfinex-derivatives","SOLF0:USTF0",1770158400504,3.5036924,99.349,99.298,3.55058502]
["bitfinex-derivatives","SOLF0:USTF0",1770158400707,141.0352,99.4,99.251,18.1602]
["bitfinex-derivatives","SOLF0:USTF0",1770158400708,141.0457,99.393,99.3,3.55058502]
["bitfinex-derivatives","SOLF0:USTF0",1770158400903,2.35425096,99.36,99.3,3.55058502]
["bitfinex-derivatives","SOLF0:USTF0",1770158401110,2.35425096,99.36,99.291,141.19]
["bitfinex-derivatives","SOLF0:USTF0",1770158401111,2.35425096,99.39,99.329,3.55058502]
["bitfinex-derivatives","SOLF0:USTF0",1770158401312,2.35425096,99.4,99.341,3.55058502]
["bitfinex-derivatives","SOLF0:USTF0",1770158401802,2.35425096,99.41,99.352,3.55058502]
["bitfinex-derivatives","SOLF0:USTF0",1770158402005,2.35425096,99.42,99.352,3.55058502]
["bitfinex-derivatives","SOLF0:USTF0",1770158402603,11.41895096,99.42,99.363,3.55058502]
["bitfinex-derivatives","SOLF0:USTF0",1770158402806,2.35425096,99.42,99.363,3.55058502]
["bitfinex-derivatives","SOLF0:USTF0",1770158403006,3.5036924,99.426,99.363,3.55058502]
["bitfinex-derivatives","SOLF0:USTF0",1770158403208,2.35425096,99.42,99.364,3.55058502]
["bitfinex-derivatives","SOLF0:USTF0",1770158403505,2.35425096,99.41,99.364,3.55058502]
["bitfinex-derivatives","SOLF0:USTF0",1770158403703,9.0639,99.43,99.381,3.55058502]
["bitfinex-derivatives","SOLF0:USTF0",1770158403704,2.35425096,99.43,99.381,3.55058502]
["bitfinex-derivatives","SOLF0:USTF0",1770158403902,2.35425096,99.44,99.381,3.55058502]
["bitfinex-derivatives","SOLF0:USTF0",1770158404908,2.35425096,99.44,99.385,3.55058502]
["bitfinex-derivatives","SOLF0:USTF0",1770158405712,2.35425096,99.44,99.391,12.61778502]
["bitfinex-derivatives","SOLF0:USTF0",1770158406007,3.5036924,99.439,99.391,12.61778502]
["bitfinex-derivatives","SOLF0:USTF0",1770158406202,2.35425096,99.43,99.391,3.55058502]
["bitfinex-derivatives","SOLF0:USTF0",1770158407601,3.5036924,99.439,99.391,3.55058502]
["bitfinex-derivatives","SOLF0:USTF0",1770158408909,3.5036924,99.439,99.392,9.0672]
["bitfinex-derivatives","SOLF0:USTF0",1770158410605,3.5036924,99.439,99.393,3.55058502]
["bitfinex-derivatives","SOLF0:USTF0",1770158411907,2.35425096,99.45,99.394,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1770158412211,9.0613,99.457,99.395,3.55058502]
["bitfinex-derivatives","SOLF0:USTF0",1770158412811,9.0616,99.454,99.399,9.0665]
["bitfinex-derivatives","SOLF0:USTF0",1770158413011,9.0616,99.454,99.4,3.55058502]
["bitfinex-derivatives","SOLF0:USTF0",1770158413312,2.35425096,99.45,99.4,3.55058502]
["bitfinex-derivatives","SOLF0:USTF0",1770158413609,2.35425096,99.45,99.405,9.066]
["bitfinex-derivatives","SOLF0:USTF0",1770158414111,3.5036924,99.454,99.405,9.066]
["bitfinex-derivatives","SOLF0:USTF0",1770158414312,7.53515656,99.482,99.406,3.55058502]
["bitfinex-derivatives","SOLF0:USTF0",1770158414512,3.5036924,99.509,99.442,3.55058502]
["bitfinex-derivatives","SOLF0:USTF0",1770158414707,3.5036924,99.525,99.462,3.55058502]
["bitfinex-derivatives","SOLF0:USTF0",1770158414910,3.5036924,99.509,99.431,140.9901]
["bitfinex-derivatives","SOLF0:USTF0",1770158415108,2.3545737,99.48,99.428,3.55058502]
["bitfinex-derivatives","SOLF0:USTF0",1770158415305,2.3545737,99.47,99.411,3.55058502]
["bitfinex-derivatives","SOLF0:USTF0",1770158415610,3.5036924,99.469,99.411,3.55058502]
["bitfinex-derivatives","SOLF0:USTF0",1770158415906,2.3545737,99.46,99.411,3.55058502]
["bitfinex-derivatives","SOLF0:USTF0",1770158416712,2.3545737,99.46,99.412,9.0654]
["bitfinex-derivatives","SOLF0:USTF0",1770158419109,5.8582661,99.45,99.396,3.55058502]
["bitfinex-derivatives","SOLF0:USTF0",1770158419316,3.5036924,99.449,99.396,3.55058502]
["bitfinex-derivatives","SOLF0:USTF0",1770158419712,2.3545737,99.43,99.396,3.55058502]
["bitfinex-derivatives","SOLF0:USTF0",1770158421516,2.3545737,99.43,99.378,3.54291034]
["bitfinex-derivatives","SOLF0:USTF0",1770158422311,9.0639,99.429,99.378,3.54291034]
["bitfinex-derivatives","SOLF0:USTF0",1770158423810,2.3545737,99.42,99.378,3.54291034]
["bitfinex-derivatives","SOLF0:USTF0",1770158424513,12.54052412,99.429,99.378,3.54291034]
["bitfinex-derivatives","SOLF0:USTF0",1770158425016,3.47662412,99.424,99.378,3.54291034]
["bitfinex-derivatives","SOLF0:USTF0",1770158426719,9.0645,99.422,99.378,3.54291034]
["bitfinex-derivatives","SOLF0:USTF0",1770158427614,3.47662412,99.419,99.366,9.0695]
["bitfinex-derivatives","SOLF0:USTF0",1770158428315,3.47662412,99.416,99.36,3.54291034]
["bitfinex-derivatives","SOLF0:USTF0",1770158429022,140.9623,99.452,99.36,3.54291034]
["bitfinex-derivatives","SOLF0:USTF0",1770158429023,4.62204037,99.488,99.414,141.0147]
["bitfinex-derivatives","SOLF0:USTF0",1770158429221,4.62204037,99.488,99.4,6.73966309]
["bitfinex-derivatives","SOLF0:USTF0",1770158429222,4.62204037,99.488,99.418,141.0092]
["bitfinex-derivatives","SOLF0:USTF0",1770158429520,4.62204037,99.478,99.423,9.0644]
["bitfinex-derivatives","SOLF0:USTF0",1770158430210,4.62204037,99.478,99.384,18.1358]
["bitfinex-derivatives","SOLF0:USTF0",1770158430211,4.62204037,99.459,99.367,141.0811]
["bitfinex-derivatives","SOLF0:USTF0",1770158430412,4.62204037,99.453,99.364,141.0849]
["bitfinex-derivatives","SOLF0:USTF0",1770158430610,9.0628,99.441,99.365,141.0848]
["bitfinex-derivatives","SOLF0:USTF0",1770158431008,13.74536811,99.441,99.365,141.0848]
["bitfinex-derivatives","SOLF0:USTF0",1770158431208,13.74536811,99.441,99.381,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1770158435425,4.68256811,99.441,99.39,9.0674]
["bitfinex-derivatives","SOLF0:USTF0",1770158436519,4.78676601,99.456,99.386,141.0547]
["bitfinex-derivatives","SOLF0:USTF0",1770158436722,140.895,99.499,99.375,141.0698]
["bitfinex-derivatives","SOLF0:USTF0",1770158436723,4.78676601,99.477,99.409,141.0222]
["bitfinex-derivatives","SOLF0:USTF0",1770158437726,4.78676601,99.477,99.431,9.0636]
["bitfinex-derivatives","SOLF0:USTF0",1770158437923,4.78676601,99.477,99.409,141.0222]
["bitfinex-derivatives","SOLF0:USTF0",1770158437924,4.71438374,99.497,99.419,141.0073]
["bitfinex-derivatives","SOLF0:USTF0",1770158438418,4.71438374,99.497,99.392,18.1344]
["bitfinex-derivatives","SOLF0:USTF0",1770158438419,4.71438374,99.497,99.411,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1770158438617,4.71438374,99.514,99.441,140.9759]
["bitfinex-derivatives","SOLF0:USTF0",1770158439119,4.71438374,99.514,99.442,140.9753]
["bitfinex-derivatives","SOLF0:USTF0",1770158440724,4.71438374,99.514,99.464,9.0607]
["bitfinex-derivatives","SOLF0:USTF0",1770158441326,9.0563,99.512,99.454,9.0615]
["bitfinex-derivatives","SOLF0:USTF0",1770158441626,9.0563,99.512,99.433,249.54]
["bitfinex-derivatives","SOLF0:USTF0",1770158441627,4.7117988,99.511,99.433,249.54]
["bitfinex-derivatives","SOLF0:USTF0",1770158441821,4.7117988,99.511,99.421,141.0041]
["bitfinex-derivatives","SOLF0:USTF0",1770158442022,9.0576,99.498,99.444,9.0625]
["bitfinex-derivatives","SOLF0:USTF0",1770158442522,4.7117988,99.497,99.444,9.0625]
["bitfinex-derivatives","SOLF0:USTF0",1770158442826,4.7117988,99.518,99.448,140.9667]
["bitfinex-derivatives","SOLF0:USTF0",1770158443019,4.7117988,99.518,99.437,140.9821]
["bitfinex-derivatives","SOLF0:USTF0",1770158443020,4.7117988,99.518,99.46,140.9497]
["bitfinex-derivatives","SOLF0:USTF0",1770158443218,4.75149949,99.539,99.464,140.9441]
["bitfinex-derivatives","SOLF0:USTF0",1770158443619,13.80549949,99.538,99.471,9.0599]
["bitfinex-derivatives","SOLF0:USTF0",1770158443922,13.80549949,99.538,99.457,140.9541]
["bitfinex-derivatives","SOLF0:USTF0",1770158444227,13.80549949,99.538,99.48,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1770158444228,4.75149949,99.538,99.48,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1770158444523,2.35313896,99.53,99.48,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1770158449525,4.75149949,99.538,99.48,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1770158450120,9.054,99.537,99.48,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1770158451529,13.80085284,99.537,99.48,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1770158454124,4.73021944,99.536,99.48,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1770158456626,4.72501087,99.533,99.48,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1770158457331,2.35313896,99.53,99.48,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1770158458627,140.8048,99.563,99.451,140.9626]
["bitfinex-derivatives","SOLF0:USTF0",1770158458628,2.35313896,99.52,99.469,9.0602]
["bitfinex-derivatives","SOLF0:USTF0",1770158459234,9.0559,99.517,99.45,2.35313896]
["bitfinex-derivatives","SOLF0:USTF0",1770158460339,13.81699913,99.517,99.45,2.35313896]
["bitfinex-derivatives","SOLF0:USTF0",1770158460540,4.76109913,99.517,99.467,9.0604]
["bitfinex-derivatives","SOLF0:USTF0",1770158461048,2.35313896,99.51,99.467,9.0604]
["bitfinex-derivatives","SOLF0:USTF0",1770158461442,4.79703402,99.509,99.458,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1770158462245,4.79703402,99.509,99.467,9.0604]
["bitfinex-derivatives","SOLF0:USTF0",1770158462844,4.79703402,99.526,99.466,140.9407]
["bitfinex-derivatives","SOLF0:USTF0",1770158463044,4.79703402,99.526,99.47,2.35313896]
["bitfinex-derivatives","SOLF0:USTF0",1770158463845,4.79703402,99.526,99.49,9.0582]
["bitfinex-derivatives","SOLF0:USTF0",1770158464042,2.35313896,99.54,99.49,9.0582]
["bitfinex-derivatives","SOLF0:USTF0",1770158464248,4.8161781,99.549,99.48,2.35313896]
["bitfinex-derivatives","SOLF0:USTF0",1770158464449,13.8691781,99.549,99.498,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1770158465649,4.76671985,99.546,99.498,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1770158472952,2.35313896,99.53,99.466,247.08]
["bitfinex-derivatives","SOLF0:USTF0",1770158473250,2.35313896,99.49,99.425,140.9996]
["bitfinex-derivatives","SOLF0:USTF0",1770158473448,2.35313896,99.49,99.441,9.0627]
["bitfinex-derivatives","SOLF0:USTF0",1770158473652,7.08907855,99.49,99.418,141.0091]
["bitfinex-derivatives","SOLF0:USTF0",1770158474147,4.73593959,99.489,99.418,141.0091]
["bitfinex-derivatives","SOLF0:USTF0",1770158474842,4.73593959,99.489,99.438,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1770158478253,2.35546471,99.48,99.438,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1770158478750,2.35546471,99.48,99.428,9.0639]
["bitfinex-derivatives","SOLF0:USTF0",1770158478954,2.35546471,99.48,99.418,141.0092]
["bitfinex-derivatives","SOLF0:USTF0",1770158479557,4.84126116,99.479,99.437,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1770158479855,4.84126116,99.479,99.415,246.92]
["bitfinex-derivatives","SOLF0:USTF0",1770158480457,4.84126116,99.479,99.427,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1770158482057,2.35546471,99.47,99.427,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1770158482555,2.35546471,99.47,99.415,246.92]
["bitfinex-derivatives","SOLF0:USTF0",1770158482556,7.29197153,99.47,99.415,246.92]
["bitfinex-derivatives","SOLF0:USTF0",1770158482756,2.35546471,99.46,99.415,246.92]
["bitfinex-derivatives","SOLF0:USTF0",1770158483659,7.30554104,99.46,99.42,9.0646]
["bitfinex-derivatives","SOLF0:USTF0",1770158483859,7.30554104,99.46,99.378,159.2032]
["bitfinex-derivatives","SOLF0:USTF0",1770158483860,2.35546471,99.45,99.378,141.0662]
["bitfinex-derivatives","SOLF0:USTF0",1770158484163,2.35546471,99.45,99.393,249.36]
["bitfinex-derivatives","SOLF0:USTF0",1770158484856,2.35546471,99.44,99.387,281.1069501]
["bitfinex-derivatives","SOLF0:USTF0",1770158485058,2.35546471,99.44,99.373,250.42]
["bitfinex-derivatives","SOLF0:USTF0",1770158485059,2.35546471,99.43,99.373,250.42]
["bitfinex-derivatives","SOLF0:USTF0",1770158485954,2.35546471,99.43,99.386,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1770158487758,2.35546471,99.42,99.374,9.0688]
["bitfinex-derivatives","SOLF0:USTF0",1770158489553,2.35546471,99.41,99.374,9.0688]
["bitfinex-derivatives","SOLF0:USTF0",1770158489757,2.35546471,99.41,99.34,2.35546471]
["bitfinex-derivatives","SOLF0:USTF0",1770158489758,2.35546471,99.41,99.362,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1770158491551,4.95520762,99.409,99.362,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1770158500069,4.97310694,99.415,99.377,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1770158503974,4.97310694,99.415,99.368,9.0694]
["bitfinex-derivatives","SOLF0:USTF0",1770158504172,4.97310694,99.415,99.352,141.1028]
["bitfinex-derivatives","SOLF0:USTF0",1770158504876,2.35546471,99.41,99.352,141.1028]
["bitfinex-derivatives","SOLF0:USTF0",1770158505676,2.35546471,99.41,99.376,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1770158505875,4.97310694,99.415,99.376,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1770158506778,4.97310694,99.415,99.367,9.0694]
["bitfinex-derivatives","SOLF0:USTF0",1770158507073,4.97310694,99.415,99.351,141.1047]
["bitfinex-derivatives","SOLF0:USTF0",1770158507577,4.97310694,99.415,99.365,9.0697]
["bitfinex-derivatives","SOLF0:USTF0",1770158507773,4.94533926,99.414,99.365,9.0697]
["bitfinex-derivatives","SOLF0:USTF0",1770158507979,7.30080397,99.4,99.35,259.02]
["bitfinex-derivatives","SOLF0:USTF0",1770158508276,4.94533926,99.389,99.322,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1770158508479,4.94533926,99.389,99.295,141.1838]
["bitfinex-derivatives","SOLF0:USTF0",1770158508480,4.94533926,99.379,99.3,2.35546471]
["bitfinex-derivatives","SOLF0:USTF0",1770158508674,2.35546471,99.37,99.316,9.0741]
["bitfinex-derivatives","SOLF0:USTF0",1770158509585,4.98450266,99.369,99.316,9.0741]
["bitfinex-derivatives","SOLF0:USTF0",1770158512685,2.35546471,99.36,99.316,9.0741]
["bitfinex-derivatives","SOLF0:USTF0",1770158512879,2.35546471,99.36,99.306,9.0751]
["bitfinex-derivatives","SOLF0:USTF0",1770158513682,2.35546471,99.35,99.283,141.2005]
["bitfinex-derivatives","SOLF0:USTF0",1770158514082,2.35546471,99.35,99.285,141.1982]
["bitfinex-derivatives","SOLF0:USTF0",1770158514288,2.35546471,99.35,99.305,9.0752]
["bitfinex-derivatives","SOLF0:USTF0",1770158514480,5.01571407,99.349,99.282,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1770158514681,2.35546471,99.34,99.291,9.0765]
["bitfinex-derivatives","SOLF0:USTF0",1770158515887,5.04642802,99.339,99.291,9.0765]
["bitfinex-derivatives","SOLF0:USTF0",1770158516482,5.04642802,99.339,99.257,261.66]
["bitfinex-derivatives","SOLF0:USTF0",1770158516785,2.35546471,99.3,99.23,2.35546471]
["bitfinex-derivatives","SOLF0:USTF0",1770158517087,2.35546471,99.3,99.233,141.2719]
["bitfinex-derivatives","SOLF0:USTF0",1770158517488,2.35546471,99.3,99.243,9.0808]
["bitfinex-derivatives","SOLF0:USTF0",1770158517489,5.09725489,99.299,99.243,9.0808]
["bitfinex-derivatives","SOLF0:USTF0",1770158517686,7.4527196,99.29,99.243,9.0808]
["bitfinex-derivatives","SOLF0:USTF0",1770158517987,5.09725489,99.29,99.243,9.0808]
["bitfinex-derivatives","SOLF0:USTF0",1770158518186,5.09725489,99.309,99.253,9.0799]
["bitfinex-derivatives","SOLF0:USTF0",1770158521083,2.35546471,99.3,99.243,9.0808]
["bitfinex-derivatives","SOLF0:USTF0",1770158521290,2.35546471,99.29,99.243,9.0808]
["bitfinex-derivatives","SOLF0:USTF0",1770158521485,2.35546471,99.28,99.229,9.0821]
["bitfinex-derivatives","SOLF0:USTF0",1770158521990,5.0562828,99.279,99.213,262.64]
["bitfinex-derivatives","SOLF0:USTF0",1770158522185,2.35546471,99.27,99.218,9.0831]
["bitfinex-derivatives","SOLF0:USTF0",1770158522585,5.0562828,99.259,99.208,9.084]
["bitfinex-derivatives","SOLF0:USTF0",1770158523886,5.0562828,99.259,99.196,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1770158524283,2.35546471,99.26,99.196,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1770158524284,5.0790225,99.258,99.196,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1770158524483,2.35546471,99.25,99.196,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1770158525284,7.52296451,99.25,99.196,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1770158526493,5.1674998,99.25,99.205,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1770158527095,5.2094589,99.229,99.161,141.3748]
["bitfinex-derivatives","SOLF0:USTF0",1770158527298,5.2094589,99.229,99.14,141.4049]
["bitfinex-derivatives","SOLF0:USTF0",1770158527299,2.35546471,99.22,99.158,263.82]
["bitfinex-derivatives","SOLF0:USTF0",1770158527595,141.2446,99.253,99.14,9.0902]
["bitfinex-derivatives","SOLF0:USTF0",1770158527596,2.35546471,99.19,99.14,9.0902]
["bitfinex-derivatives","SOLF0:USTF0",1770158527897,2.35546471,99.19,99.128,264.12]
["bitfinex-derivatives","SOLF0:USTF0",1770158528195,2.35546471,99.19,99.124,141.4271]
["bitfinex-derivatives","SOLF0:USTF0",1770158528399,5.2094589,99.19,99.125,264.14]
["bitfinex-derivatives","SOLF0:USTF0",1770158528589,5.2094589,99.19,99.123,141.429]
["bitfinex-derivatives","SOLF0:USTF0",1770158528794,5.2094589,99.19,99.117,264.34]
["bitfinex-derivatives","SOLF0:USTF0",1770158529094,5.2094589,99.19,99.131,9.0911]
["bitfinex-derivatives","SOLF0:USTF0",1770158529698,5.2094589,99.19,99.12,9.092]
["bitfinex-derivatives","SOLF0:USTF0",1770158530400,5.24587522,99.188,99.109,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1770158530590,5.24587522,99.179,99.109,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1770158530793,5.24587522,99.179,99.093,264.5]
["bitfinex-derivatives","SOLF0:USTF0",1770158530794,9.0869,99.178,99.093,264.5]
["bitfinex-derivatives","SOLF0:USTF0",1770158530989,9.0869,99.178,99.097,9.0942]
["bitfinex-derivatives","SOLF0:USTF0",1770158530990,5.27958404,99.177,99.097,9.0942]
["bitfinex-derivatives","SOLF0:USTF0",1770158531698,5.27958404,99.173,99.068,141.5073]
["bitfinex-derivatives","SOLF0:USTF0",1770158531894,5.27958404,99.173,98.925,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1770158531895,5.27958404,99.158,99.057,141.5234]
["bitfinex-derivatives","SOLF0:USTF0",1770158532110,5.27958404,99.149,99.073,141.5002]
["bitfinex-derivatives","SOLF0:USTF0",1770158532293,5.27958404,99.149,99.073,9.0964]
["bitfinex-derivatives","SOLF0:USTF0",1770158532489,5.27958404,99.149,99.057,141.5234]
["bitfinex-derivatives","SOLF0:USTF0",1770158532490,5.27958404,99.149,99.075,141.4977]
["bitfinex-derivatives","SOLF0:USTF0",1770158532796,5.27958404,99.149,99.097,9.0942]
["bitfinex-derivatives","SOLF0:USTF0",1770158532994,9.25597072,99.276,99.076,141.4959]
["bitfinex-derivatives","SOLF0:USTF0",1770158532995,5.27958404,99.179,99.112,141.4438]
["bitfinex-derivatives","SOLF0:USTF0",1770158533197,5.27958404,99.179,99.116,141.4384]
["bitfinex-derivatives","SOLF0:USTF0",1770158533399,5.27958404,99.179,99.128,9.0913]
["bitfinex-derivatives","SOLF0:USTF0",1770158535198,6.76997759,99.22,99.135,141.4119]
["bitfinex-derivatives","SOLF0:USTF0",1770158535199,5.25362778,99.196,99.135,141.4119]
["bitfinex-derivatives","SOLF0:USTF0",1770158535499,5.25362778,99.196,99.14,141.4039]
["bitfinex-derivatives","SOLF0:USTF0",1770158536095,5.25362778,99.223,99.14,141.4039]
["bitfinex-derivatives","SOLF0:USTF0",1770158536299,5.25362778,99.223,99.16,141.3755]
["bitfinex-derivatives","SOLF0:USTF0",1770158536899,6.76394882,99.26,99.141,407.5633]
["bitfinex-derivatives","SOLF0:USTF0",1770158536900,5.25362778,99.251,99.172,141.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770158537600,5.16900791,99.248,99.174,9.0871]
["bitfinex-derivatives","SOLF0:USTF0",1770158537796,5.16900791,99.248,99.141,266.16]
["bitfinex-derivatives","SOLF0:USTF0",1770158538006,5.16900791,99.248,99.154,141.3838]
["bitfinex-derivatives","SOLF0:USTF0",1770158538704,5.16900791,99.245,99.171,9.0874]
["bitfinex-derivatives","SOLF0:USTF0",1770158539806,5.12661325,99.242,99.171,9.0874]
["bitfinex-derivatives","SOLF0:USTF0",1770158540407,5.12661325,99.242,99.155,141.3827]
["bitfinex-derivatives","SOLF0:USTF0",1770158540408,5.12661325,99.242,99.18,9.0866]
["bitfinex-derivatives","SOLF0:USTF0",1770158540902,5.12661325,99.242,99.19,9.0857]
["bitfinex-derivatives","SOLF0:USTF0",1770158542207,5.12661325,99.242,99.18,9.0866]
["bitfinex-derivatives","SOLF0:USTF0",1770158542506,5.12039071,99.266,99.189,141.3339]
["bitfinex-derivatives","SOLF0:USTF0",1770158542708,5.12039071,99.266,99.21,9.0838]
["bitfinex-derivatives","SOLF0:USTF0",1770158542897,9.0764,99.292,99.208,141.3068]
["bitfinex-derivatives","SOLF0:USTF0",1770158543105,141.139,99.327,99.239,9.0812]
["bitfinex-derivatives","SOLF0:USTF0",1770158543106,5.12455225,99.303,99.239,9.0812]
["bitfinex-derivatives","SOLF0:USTF0",1770158543609,5.12455225,99.301,99.239,9.0812]
["bitfinex-derivatives","SOLF0:USTF0",1770158545901,5.08656297,99.299,99.228,9.0822]
["bitfinex-derivatives","SOLF0:USTF0",1770158546210,5.08656297,99.289,99.207,141.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770158546709,5.08656297,99.289,99.226,9.0823]
["bitfinex-derivatives","SOLF0:USTF0",1770158550604,5.0982657,99.307,99.233,141.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770158550812,5.0982657,99.307,99.235,141.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770158551717,5.0982657,99.307,99.254,9.0798]
["bitfinex-derivatives","SOLF0:USTF0",1770158553610,5.0982657,99.307,99.263,9.079]
["bitfinex-derivatives","SOLF0:USTF0",1770158554405,5.08144381,99.325,99.271,9.0782]
["bitfinex-derivatives","SOLF0:USTF0",1770158554615,5.08144381,99.325,99.258,141.236]
["bitfinex-derivatives","SOLF0:USTF0",1770158554810,5.08144381,99.325,99.279,9.0775]
["bitfinex-derivatives","SOLF0:USTF0",1770158555014,5.08144381,99.342,99.267,141.2238]
["bitfinex-derivatives","SOLF0:USTF0",1770158555603,5.08144381,99.342,99.287,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1770158556612,14.15324381,99.342,99.287,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1770158556815,5.07839103,99.341,99.261,406.7525]
["bitfinex-derivatives","SOLF0:USTF0",1770158557113,5.07839103,99.341,99.276,9.0777]
["bitfinex-derivatives","SOLF0:USTF0",1770158557815,9.0723,99.337,99.276,9.0777]
["bitfinex-derivatives","SOLF0:USTF0",1770158558817,9.0723,99.337,99.284,9.0771]
["bitfinex-derivatives","SOLF0:USTF0",1770158559610,6.76394882,99.35,99.284,9.0771]
["bitfinex-derivatives","SOLF0:USTF0",1770158559611,5.07763928,99.334,99.284,9.0771]
["bitfinex-derivatives","SOLF0:USTF0",1770158560014,5.07763928,99.334,99.274,9.0779]
["bitfinex-derivatives","SOLF0:USTF0",1770158561008,6.76394882,99.35,99.274,9.0779]
["bitfinex-derivatives","SOLF0:USTF0",1770158561009,5.07763928,99.331,99.274,9.0779]
["bitfinex-derivatives","SOLF0:USTF0",1770158561214,5.07763928,99.331,99.283,9.0771]
["bitfinex-derivatives","SOLF0:USTF0",1770158561717,5.07763928,99.331,99.261,265.52]
["bitfinex-derivatives","SOLF0:USTF0",1770158561718,5.07763928,99.331,99.242,141.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770158561921,5.07971173,99.329,99.233,141.2724]
["bitfinex-derivatives","SOLF0:USTF0",1770158562123,5.07971173,99.329,99.234,141.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770158563515,5.08161671,99.3,99.244,9.0807]
["bitfinex-derivatives","SOLF0:USTF0",1770158563722,5.08161671,99.3,99.228,264.62]
["bitfinex-derivatives","SOLF0:USTF0",1770158564419,5.08161671,99.3,99.208,141.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770158564420,5.08161671,99.278,99.223,9.0826]
["bitfinex-derivatives","SOLF0:USTF0",1770158564819,5.08161671,99.274,99.213,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1770158565919,5.11671678,99.272,99.213,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1770158566218,5.11671678,99.288,99.203,141.315]
["bitfinex-derivatives","SOLF0:USTF0",1770158566417,5.11671678,99.309,99.223,141.2864]
["bitfinex-derivatives","SOLF0:USTF0",1770158566618,5.11671678,99.309,99.229,141.2773]
["bitfinex-derivatives","SOLF0:USTF0",1770158566821,5.11671678,99.309,99.25,9.0802]
["bitfinex-derivatives","SOLF0:USTF0",1770158573822,5.10314318,99.306,99.25,9.0802]
["bitfinex-derivatives","SOLF0:USTF0",1770158574820,5.10320975,99.303,99.25,9.0802]
["bitfinex-derivatives","SOLF0:USTF0",1770158575326,12.79758633,99.264,99.206,3.71926635]
["bitfinex-derivatives","SOLF0:USTF0",1770158575826,12.79758633,99.264,99.207,9.0841]
["bitfinex-derivatives","SOLF0:USTF0",1770158576626,3.71858633,99.261,99.206,3.71926635]
["bitfinex-derivatives","SOLF0:USTF0",1770158577829,9.0794,99.26,99.206,3.71926635]
["bitfinex-derivatives","SOLF0:USTF0",1770158579630,3.71858633,99.259,99.206,3.71926635]
["bitfinex-derivatives","SOLF0:USTF0",1770158581522,9.0796,99.257,99.198,9.0849]
["bitfinex-derivatives","SOLF0:USTF0",1770158581728,9.0796,99.257,99.189,3.71926635]
["bitfinex-derivatives","SOLF0:USTF0",1770158581729,3.71858633,99.256,99.189,3.71926635]
["bitfinex-derivatives","SOLF0:USTF0",1770158582729,3.71858633,99.253,99.192,3.71926635]
["bitfinex-derivatives","SOLF0:USTF0",1770158583727,3.71858633,99.25,99.193,9.0853]
["bitfinex-derivatives","SOLF0:USTF0",1770158583931,3.71858633,99.25,99.177,3.71926635]
["bitfinex-derivatives","SOLF0:USTF0",1770158584733,3.71858633,99.237,99.182,9.0863]
["bitfinex-derivatives","SOLF0:USTF0",1770158585732,3.71858633,99.235,99.182,9.0863]
["bitfinex-derivatives","SOLF0:USTF0",1770158586838,9.0817,99.234,99.182,9.0863]
["bitfinex-derivatives","SOLF0:USTF0",1770158587229,3.71858633,99.233,99.182,9.0863]
["bitfinex-derivatives","SOLF0:USTF0",1770158588931,3.71858633,99.231,99.182,9.0863]
["bitfinex-derivatives","SOLF0:USTF0",1770158589538,9.0821,99.23,99.182,9.0863]
["bitfinex-derivatives","SOLF0:USTF0",1770158590736,9.0822,99.228,99.182,9.0863]
["bitfinex-derivatives","SOLF0:USTF0",1770158590938,3.71858633,99.227,99.182,9.0863]
["bitfinex-derivatives","SOLF0:USTF0",1770158591936,3.71858633,99.224,99.173,9.0872]
["bitfinex-derivatives","SOLF0:USTF0",1770158593347,3.71858633,99.224,99.173,12.80646635]
["bitfinex-derivatives","SOLF0:USTF0",1770158593748,9.0827,99.223,99.173,12.80646635]
["bitfinex-derivatives","SOLF0:USTF0",1770158594545,3.71858633,99.219,99.165,9.0879]
["bitfinex-derivatives","SOLF0:USTF0",1770158594752,3.71858633,99.219,99.154,3.71926635]
["bitfinex-derivatives","SOLF0:USTF0",1770158595148,12.80248633,99.21,99.156,9.0887]
["bitfinex-derivatives","SOLF0:USTF0",1770158595350,12.80248633,99.21,99.157,3.71926635]
["bitfinex-derivatives","SOLF0:USTF0",1770158595755,3.71858633,99.209,99.157,3.71926635]
["bitfinex-derivatives","SOLF0:USTF0",1770158596250,9.0848,99.2,99.157,3.71926635]
["bitfinex-derivatives","SOLF0:USTF0",1770158596853,3.71858633,99.199,99.148,9.0895]
["bitfinex-derivatives","SOLF0:USTF0",1770158597047,9.0851,99.197,99.148,12.80876635]
["bitfinex-derivatives","SOLF0:USTF0",1770158597260,3.71858633,99.219,99.149,3.71926635]
["bitfinex-derivatives","SOLF0:USTF0",1770158598650,9.0832,99.218,99.164,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1770158598851,3.71858633,99.219,99.164,3.71926635]
["bitfinex-derivatives","SOLF0:USTF0",1770158599556,3.71858633,99.234,99.182,3.71926635]
["bitfinex-derivatives","SOLF0:USTF0",1770158599761,3.71858633,99.249,99.182,3.71926635]
["bitfinex-derivatives","SOLF0:USTF0",1770158600652,9.0818,99.233,99.183,9.0863]
["bitfinex-derivatives","SOLF0:USTF0",1770158600955,9.0818,99.233,99.184,3.74838246]
["bitfinex-derivatives","SOLF0:USTF0",1770158601656,3.73840648,99.23,99.184,3.74838246]
["bitfinex-derivatives","SOLF0:USTF0",1770158603653,3.73840648,99.228,99.173,9.0872]
["bitfinex-derivatives","SOLF0:USTF0",1770158604159,3.73840648,99.228,99.181,3.74838246]
["bitfinex-derivatives","SOLF0:USTF0",1770158605563,3.73840648,99.224,99.172,9.0873]
["bitfinex-derivatives","SOLF0:USTF0",1770158606160,3.73840648,99.224,99.177,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1770158606861,3.73840648,99.224,99.173,3.74838246]
["bitfinex-derivatives","SOLF0:USTF0",1770158608755,12.82100648,99.224,99.176,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1770158608961,3.73840648,99.223,99.15,3.74838246]
["bitfinex-derivatives","SOLF0:USTF0",1770158609563,9.0842,99.207,99.157,3.74838246]
["bitfinex-derivatives","SOLF0:USTF0",1770158609767,12.82260648,99.207,99.157,3.74838246]
["bitfinex-derivatives","SOLF0:USTF0",1770158610066,3.73840648,99.207,99.158,9.0886]
["bitfinex-derivatives","SOLF0:USTF0",1770158610263,3.73840648,99.207,99.159,3.74838246]
["bitfinex-derivatives","SOLF0:USTF0",1770158610666,9.0843,99.206,99.159,3.74838246]
["bitfinex-derivatives","SOLF0:USTF0",1770158611465,3.73840648,99.203,99.159,3.74838246]
["bitfinex-derivatives","SOLF0:USTF0",1770158611773,3.73840648,99.203,99.144,3.74838246]
["bitfinex-derivatives","SOLF0:USTF0",1770158612465,9.0847,99.202,99.155,9.0889]
["bitfinex-derivatives","SOLF0:USTF0",1770158612665,12.82310648,99.202,99.155,9.0889]
["bitfinex-derivatives","SOLF0:USTF0",1770158612867,3.73840648,99.201,99.144,3.74838246]
["bitfinex-derivatives","SOLF0:USTF0",1770158613469,3.73840648,99.201,99.155,3.74838246]
["bitfinex-derivatives","SOLF0:USTF0",1770158613878,3.73840648,99.201,99.124,141.4268]
["bitfinex-derivatives","SOLF0:USTF0",1770158614069,3.73840648,99.199,99.149,9.0894]
["bitfinex-derivatives","SOLF0:USTF0",1770158614567,3.73840648,99.199,99.154,9.089]
["bitfinex-derivatives","SOLF0:USTF0",1770158615171,3.73840648,99.199,99.155,3.74838246]
["bitfinex-derivatives","SOLF0:USTF0",1770158615972,9.085,99.198,99.155,3.74838246]
["bitfinex-derivatives","SOLF0:USTF0",1770158616874,3.73840648,99.194,99.145,9.0897]
["bitfinex-derivatives","SOLF0:USTF0",1770158617263,3.73840648,99.194,99.139,3.74838246]
["bitfinex-derivatives","SOLF0:USTF0",1770158617870,3.73840648,99.194,99.151,9.0892]
["bitfinex-derivatives","SOLF0:USTF0",1770158619569,3.73840648,99.193,99.139,3.74838246]
["bitfinex-derivatives","SOLF0:USTF0",1770158620274,9.0864,99.182,99.139,3.74838246]
["bitfinex-derivatives","SOLF0:USTF0",1770158620474,2.36990461,99.18,99.139,3.74838246]
["bitfinex-derivatives","SOLF0:USTF0",1770158621070,9.0867,99.179,99.139,3.74838246]
["bitfinex-derivatives","SOLF0:USTF0",1770158621266,2.36990461,99.18,99.139,3.74838246]
["bitfinex-derivatives","SOLF0:USTF0",1770158621567,3.73840648,99.179,99.12,3.74838246]
["bitfinex-derivatives","SOLF0:USTF0",1770158622670,9.088,99.165,99.12,3.74838246]
["bitfinex-derivatives","SOLF0:USTF0",1770158623470,2.36990461,99.17,99.123,3.74838246]
["bitfinex-derivatives","SOLF0:USTF0",1770158623667,3.73840648,99.189,99.123,3.74838246]
["bitfinex-derivatives","SOLF0:USTF0",1770158624771,9.087,99.176,99.132,9.091]
["bitfinex-derivatives","SOLF0:USTF0",1770158624968,9.087,99.176,99.123,3.74838246]
["bitfinex-derivatives","SOLF0:USTF0",1770158625170,3.73840648,99.189,99.123,3.74838246]
["bitfinex-derivatives","SOLF0:USTF0",1770158625676,3.73840648,99.189,99.133,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1770158626077,3.73840648,99.189,99.123,3.74838246]
["bitfinex-derivatives","SOLF0:USTF0",1770158626379,9.087,99.177,99.125,3.74838246]
["bitfinex-derivatives","SOLF0:USTF0",1770158626579,2.36990461,99.19,99.125,3.74838246]
["bitfinex-derivatives","SOLF0:USTF0",1770158626580,3.73840648,99.176,99.125,3.74838246]
["bitfinex-derivatives","SOLF0:USTF0",1770158626882,9.0873,99.173,99.125,3.74838246]
["bitfinex-derivatives","SOLF0:USTF0",1770158627877,9.088,99.165,99.125,3.74838246]
["bitfinex-derivatives","SOLF0:USTF0",1770158630384,9.0884,99.161,99.107,3.74838246]
["bitfinex-derivatives","SOLF0:USTF0",1770158630682,3.70169961,99.16,99.107,3.74838246]
["bitfinex-derivatives","SOLF0:USTF0",1770158630877,3.70169961,99.149,99.071,3.49924501]
["bitfinex-derivatives","SOLF0:USTF0",1770158631681,9.0897,99.147,99.088,3.49924501]
["bitfinex-derivatives","SOLF0:USTF0",1770158631878,3.70169961,99.147,99.088,3.49924501]
["bitfinex-derivatives","SOLF0:USTF0",1770158632382,3.70169961,99.147,99.071,3.49924501]
["bitfinex-derivatives","SOLF0:USTF0",1770158632584,3.70169961,99.128,99.072,3.49924501]
["bitfinex-derivatives","SOLF0:USTF0",1770158633182,3.70169961,99.128,99.086,9.0952]
["bitfinex-derivatives","SOLF0:USTF0",1770158633384,2.36990461,99.14,99.087,3.49924501]
["bitfinex-derivatives","SOLF0:USTF0",1770158633583,3.70169961,99.144,99.089,3.49924501]
["bitfinex-derivatives","SOLF0:USTF0",1770158633779,2.36990461,99.15,99.089,3.49924501]
["bitfinex-derivatives","SOLF0:USTF0",1770158634677,2.36990461,99.15,99.101,9.0938]
["bitfinex-derivatives","SOLF0:USTF0",1770158634976,2.36990461,99.15,99.101,12.89736863]
["bitfinex-derivatives","SOLF0:USTF0",1770158635383,2.36990461,99.15,99.104,3.80356863]
["bitfinex-derivatives","SOLF0:USTF0",1770158637280,2.36990461,99.15,99.105,9.0934]
["bitfinex-derivatives","SOLF0:USTF0",1770158637485,2.36990461,99.15,99.081,141.4879]
["bitfinex-derivatives","SOLF0:USTF0",1770158637486,2.36990461,99.15,99.106,3.80356863]
["bitfinex-derivatives","SOLF0:USTF0",1770158638189,2.36990461,99.15,99.11,3.80356863]
["bitfinex-derivatives","SOLF0:USTF0",1770158638690,2.36990461,99.15,99.091,141.4748]
["bitfinex-derivatives","SOLF0:USTF0",1770158638691,2.36990461,99.17,99.125,3.80356863]
["bitfinex-derivatives","SOLF0:USTF0",1770158638890,5.87753057,99.19,99.125,3.80356863]
["bitfinex-derivatives","SOLF0:USTF0",1770158639285,3.50762596,99.189,99.142,9.0901]
["bitfinex-derivatives","SOLF0:USTF0",1770158640586,2.36990461,99.19,99.151,3.80356863]
["bitfinex-derivatives","SOLF0:USTF0",1770158640787,2.36990461,99.22,99.164,141.3696]
["bitfinex-derivatives","SOLF0:USTF0",1770158641093,2.36990461,99.22,99.169,145.16666863]
["bitfinex-derivatives","SOLF0:USTF0",1770158641687,2.36990461,99.22,99.17,3.80356863]
["bitfinex-derivatives","SOLF0:USTF0",1770158642289,2.36990461,99.2,99.144,3.80356863]
["bitfinex-derivatives","SOLF0:USTF0",1770158642589,3.50762596,99.199,99.144,3.80356863]
["bitfinex-derivatives","SOLF0:USTF0",1770158642787,3.50762596,99.199,99.154,9.089]
["bitfinex-derivatives","SOLF0:USTF0",1770158643095,3.50762596,99.199,99.147,141.3947]
["bitfinex-derivatives","SOLF0:USTF0",1770158643287,3.50762596,99.199,99.148,3.80356863]
["bitfinex-derivatives","SOLF0:USTF0",1770158643789,2.36990461,99.21,99.163,12.89166863]
["bitfinex-derivatives","SOLF0:USTF0",1770158643998,2.36990461,99.22,99.164,3.80356863]
["bitfinex-derivatives","SOLF0:USTF0",1770158644488,2.36990461,99.22,99.16,141.3755]
["bitfinex-derivatives","SOLF0:USTF0",1770158644489,9.08,99.252,99.173,3.80356863]
["bitfinex-derivatives","SOLF0:USTF0",1770158644687,2.36990461,99.26,99.203,141.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770158644888,2.36990461,99.26,99.209,3.80356863]
["bitfinex-derivatives","SOLF0:USTF0",1770158645085,2.36990461,99.28,99.209,3.80356863]
["bitfinex-derivatives","SOLF0:USTF0",1770158645288,2.36990461,99.28,99.217,3.80356863]
["bitfinex-derivatives","SOLF0:USTF0",1770158645790,2.36990461,99.28,99.231,150.3559]
["bitfinex-derivatives","SOLF0:USTF0",1770158645992,141.1053,99.351,99.225,141.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770158645993,2.36990461,99.3,99.245,3.80356863]
["bitfinex-derivatives","SOLF0:USTF0",1770158646391,2.36990461,99.32,99.267,9.0786]
["bitfinex-derivatives","SOLF0:USTF0",1770158646592,2.36990461,99.32,99.268,3.80356863]
["bitfinex-derivatives","SOLF0:USTF0",1770158648498,3.50762596,99.341,99.268,3.80356863]
["bitfinex-derivatives","SOLF0:USTF0",1770158648687,6.7526412,99.35,99.244,141.2562]
["bitfinex-derivatives","SOLF0:USTF0",1770158648688,141.1264,99.336,99.245,3.80356863]
["bitfinex-derivatives","SOLF0:USTF0",1770158648894,3.50762596,99.326,99.245,3.80356863]
["bitfinex-derivatives","SOLF0:USTF0",1770158650597,3.50762596,99.324,99.258,9.0794]
["bitfinex-derivatives","SOLF0:USTF0",1770158650990,3.50762596,99.324,99.245,3.80356863]
["bitfinex-derivatives","SOLF0:USTF0",1770158651397,3.50762596,99.322,99.246,9.0806]
["bitfinex-derivatives","SOLF0:USTF0",1770158651991,3.50762596,99.32,99.246,9.0806]
["bitfinex-derivatives","SOLF0:USTF0",1770158652191,3.50762596,99.306,99.226,3.80356863]
["bitfinex-derivatives","SOLF0:USTF0",1770158652493,9.0766,99.29,99.226,3.80356863]
["bitfinex-derivatives","SOLF0:USTF0",1770158652998,12.58422596,99.29,99.226,3.80356863]
["bitfinex-derivatives","SOLF0:USTF0",1770158653598,3.50762596,99.289,99.226,3.80356863]
["bitfinex-derivatives","SOLF0:USTF0",1770158653798,3.50762596,99.285,99.226,3.80356863]
["bitfinex-derivatives","SOLF0:USTF0",1770158654298,3.50762596,99.28,99.212,3.80356863]
["bitfinex-derivatives","SOLF0:USTF0",1770158654894,3.50762596,99.277,99.212,3.80356863]
["bitfinex-derivatives","SOLF0:USTF0",1770158656793,3.50762596,99.269,99.212,3.80356863]
["bitfinex-derivatives","SOLF0:USTF0",1770158657791,9.0786,99.268,99.212,3.80356863]
["bitfinex-derivatives","SOLF0:USTF0",1770158657990,3.50762596,99.267,99.212,3.80356863]
["bitfinex-derivatives","SOLF0:USTF0",1770158658292,3.50762596,99.267,99.188,3.80356863]
["bitfinex-derivatives","SOLF0:USTF0",1770158658900,3.50762596,99.252,99.188,3.80356863]
["bitfinex-derivatives","SOLF0:USTF0",1770158659597,9.0815,99.237,99.188,3.80356863]
["bitfinex-derivatives","SOLF0:USTF0",1770158659802,12.58912596,99.237,99.188,3.80356863]
["bitfinex-derivatives","SOLF0:USTF0",1770158659997,3.50762596,99.233,99.164,3.80356863]
["bitfinex-derivatives","SOLF0:USTF0",1770158660405,3.50762596,99.233,99.165,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1770158660707,3.50762596,99.233,99.165,12.81722472]
["bitfinex-derivatives","SOLF0:USTF0",1770158661801,3.49602216,99.227,99.165,12.81722472]
["bitfinex-derivatives","SOLF0:USTF0",1770158662001,3.49602216,99.227,99.165,3.72922472]
["bitfinex-derivatives","SOLF0:USTF0",1770158662704,12.57852216,99.226,99.165,3.72922472]
["bitfinex-derivatives","SOLF0:USTF0",1770158662906,3.49602216,99.225,99.165,3.72922472]
["bitfinex-derivatives","SOLF0:USTF0",1770158664013,3.49602216,99.221,99.165,3.72922472]
["bitfinex-derivatives","SOLF0:USTF0",1770158664714,9.0834,99.216,99.165,3.72922472]
["bitfinex-derivatives","SOLF0:USTF0",1770158664916,3.49602216,99.215,99.146,3.72922472]
["bitfinex-derivatives","SOLF0:USTF0",1770158666013,3.49602216,99.215,99.09,6.76286875]
["bitfinex-derivatives","SOLF0:USTF0",1770158666014,3.49602216,99.194,99.129,3.72922472]
["bitfinex-derivatives","SOLF0:USTF0",1770158666215,3.49602216,99.19,99.1,3.72922472]
["bitfinex-derivatives","SOLF0:USTF0",1770158666513,9.0881,99.165,99.103,3.72922472]
["bitfinex-derivatives","SOLF0:USTF0",1770158667512,3.49602216,99.158,99.103,3.72922472]
["bitfinex-derivatives","SOLF0:USTF0",1770158668118,9.0889,99.155,99.103,3.72922472]
["bitfinex-derivatives","SOLF0:USTF0",1770158670419,3.49602216,99.154,99.089,3.72922472]
["bitfinex-derivatives","SOLF0:USTF0",1770158670921,3.49602216,99.148,99.089,3.72922472]
["bitfinex-derivatives","SOLF0:USTF0",1770158671717,3.49602216,99.146,99.089,3.72922472]
["bitfinex-derivatives","SOLF0:USTF0",1770158672718,9.09,99.143,99.089,3.72922472]
["bitfinex-derivatives","SOLF0:USTF0",1770158672919,3.49602216,99.142,99.089,3.72922472]
["bitfinex-derivatives","SOLF0:USTF0",1770158674616,9.0902,99.141,99.089,3.72922472]
["bitfinex-derivatives","SOLF0:USTF0",1770158676916,12.58622216,99.141,99.089,3.72922472]
["bitfinex-derivatives","SOLF0:USTF0",1770158677318,3.49602216,99.157,99.089,3.72922472]
["bitfinex-derivatives","SOLF0:USTF0",1770158678025,3.49602216,99.154,99.093,9.0945]
["bitfinex-derivatives","SOLF0:USTF0",1770158678216,3.49602216,99.154,99.094,3.72922472]
["bitfinex-derivatives","SOLF0:USTF0",1770158678518,3.49602216,99.172,99.118,3.72922472]
["bitfinex-derivatives","SOLF0:USTF0",1770158678918,9.087,99.176,99.118,3.72922472]
["bitfinex-derivatives","SOLF0:USTF0",1770158679417,9.0874,99.172,99.118,3.72922472]
["bitfinex-derivatives","SOLF0:USTF0",1770158679623,3.49602216,99.171,99.118,3.72922472]
["bitfinex-derivatives","SOLF0:USTF0",1770158679818,3.49602216,99.147,99.054,141.5272]
["bitfinex-derivatives","SOLF0:USTF0",1770158680019,9.0905,99.138,99.058,141.5215]
["bitfinex-derivatives","SOLF0:USTF0",1770158680322,9.0905,99.138,99.059,141.5202]
["bitfinex-derivatives","SOLF0:USTF0",1770158680521,3.49602216,99.147,99.061,141.5165]
["bitfinex-derivatives","SOLF0:USTF0",1770158680718,3.49602216,99.147,99.071,141.5035]
["bitfinex-derivatives","SOLF0:USTF0",1770158681024,3.49602216,99.147,99.061,141.5177]
["bitfinex-derivatives","SOLF0:USTF0",1770158681025,3.49602216,99.147,99.076,141.4962]
["bitfinex-derivatives","SOLF0:USTF0",1770158681414,9.0891,99.153,99.091,9.0947]
["bitfinex-derivatives","SOLF0:USTF0",1770158681819,9.0891,99.153,99.092,3.72922472]
["bitfinex-derivatives","SOLF0:USTF0",1770158682021,3.49602216,99.162,99.092,3.72922472]
["bitfinex-derivatives","SOLF0:USTF0",1770158682825,9.09,99.144,99.092,3.72922472]
["bitfinex-derivatives","SOLF0:USTF0",1770158683724,9.0891,99.153,99.093,3.72922472]
["bitfinex-derivatives","SOLF0:USTF0",1770158683925,3.49602216,99.162,99.093,3.72922472]
["bitfinex-derivatives","SOLF0:USTF0",1770158684419,3.49602216,99.162,99.095,9.0943]
["bitfinex-derivatives","SOLF0:USTF0",1770158684420,9.0891,99.153,99.095,9.0943]
["bitfinex-derivatives","SOLF0:USTF0",1770158684625,141.3874,99.153,99.096,3.72922472]
["bitfinex-derivatives","SOLF0:USTF0",1770158684827,3.49602216,99.159,99.096,3.72922472]
["bitfinex-derivatives","SOLF0:USTF0",1770158685026,9.0906,99.137,99.096,3.72922472]
["bitfinex-derivatives","SOLF0:USTF0",1770158687528,9.0906,99.137,99.085,9.0952]
["bitfinex-derivatives","SOLF0:USTF0",1770158687729,9.0906,99.137,99.087,9.0951]
["bitfinex-derivatives","SOLF0:USTF0",1770158688326,9.0906,99.137,99.086,3.72922472]
["bitfinex-derivatives","SOLF0:USTF0",1770158688824,3.49602216,99.136,99.086,3.72922472]
["bitfinex-derivatives","SOLF0:USTF0",1770158689127,3.49602216,99.136,99.087,9.0951]
["bitfinex-derivatives","SOLF0:USTF0",1770158689629,3.49602216,99.136,99.086,3.72922472]
["bitfinex-derivatives","SOLF0:USTF0",1770158689926,3.49602216,99.136,99.087,3.72922472]
["bitfinex-derivatives","SOLF0:USTF0",1770158691123,3.49602216,99.136,99.095,9.0943]
["bitfinex-derivatives","SOLF0:USTF0",1770158691518,3.49602216,99.136,99.087,3.72922472]
["bitfinex-derivatives","SOLF0:USTF0",1770158691723,9.0908,99.135,99.087,3.72922472]
["bitfinex-derivatives","SOLF0:USTF0",1770158692523,3.49602216,99.136,99.089,9.0949]
["bitfinex-derivatives","SOLF0:USTF0",1770158693328,3.49602216,99.136,99.09,3.77090099]
["bitfinex-derivatives","SOLF0:USTF0",1770158695035,9.0908,99.135,99.09,3.77090099]
["bitfinex-derivatives","SOLF0:USTF0",1770158695621,3.49602216,99.136,99.09,3.77090099]
["bitfinex-derivatives","SOLF0:USTF0",1770158696231,3.49602216,99.136,99.08,9.0957]
["bitfinex-derivatives","SOLF0:USTF0",1770158696733,9.0909,99.134,99.075,9.0962]
["bitfinex-derivatives","SOLF0:USTF0",1770158696933,3.47325769,99.133,99.076,3.72766889]
["bitfinex-derivatives","SOLF0:USTF0",1770158697134,2.37170634,99.13,99.076,3.72766889]
["bitfinex-derivatives","SOLF0:USTF0",1770158697632,3.47325769,99.129,99.076,3.72766889]
["bitfinex-derivatives","SOLF0:USTF0",1770158698325,9.0915,99.127,99.076,3.72766889]
["bitfinex-derivatives","SOLF0:USTF0",1770158698930,3.47325769,99.123,99.076,3.72766889]
["bitfinex-derivatives","SOLF0:USTF0",1770158699328,3.47325769,99.123,99.04,2.37170634]
["bitfinex-derivatives","SOLF0:USTF0",1770158699531,9.0936,99.104,99.045,9.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770158699736,3.47325769,99.103,99.045,9.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770158700125,3.47325769,99.103,99.046,3.72766889]
["bitfinex-derivatives","SOLF0:USTF0",1770158700525,3.47325769,99.089,99.032,3.72766889]
["bitfinex-derivatives","SOLF0:USTF0",1770158700930,2.37170634,99.07,99.015,3.72766889]
["bitfinex-derivatives","SOLF0:USTF0",1770158702032,2.37170634,99.07,99.017,3.72766889]
["bitfinex-derivatives","SOLF0:USTF0",1770158702233,3.47325769,99.049,98.983,3.72766889]
["bitfinex-derivatives","SOLF0:USTF0",1770158702433,2.37170634,99.05,99.004,3.72766889]
["bitfinex-derivatives","SOLF0:USTF0",1770158702829,2.37170634,99.07,99.022,9.101]
["bitfinex-derivatives","SOLF0:USTF0",1770158704237,2.37170634,99.07,99.031,9.1003]
["bitfinex-derivatives","SOLF0:USTF0",1770158705245,3.47325769,99.067,99.002,3.72766889]
["bitfinex-derivatives","SOLF0:USTF0",1770158705438,2.37170634,99.05,99.002,3.72766889]
["bitfinex-derivatives","SOLF0:USTF0",1770158710643,2.37170634,99.05,99.008,3.72766889]
["bitfinex-derivatives","SOLF0:USTF0",1770158711848,2.37170634,99.05,98.985,3.72766889]
["bitfinex-derivatives","SOLF0:USTF0",1770158711849,3.47325769,99.049,98.985,3.72766889]
["bitfinex-derivatives","SOLF0:USTF0",1770158712248,3.47325769,99.049,98.992,3.72766889]
["bitfinex-derivatives","SOLF0:USTF0",1770158712653,3.47325769,99.088,99.024,3.72766889]
["bitfinex-derivatives","SOLF0:USTF0",1770158712851,3.47325769,99.088,99.041,9.0993]
["bitfinex-derivatives","SOLF0:USTF0",1770158713344,9.0933,99.107,99.023,141.5716]
["bitfinex-derivatives","SOLF0:USTF0",1770158713345,9.0933,99.107,99.044,9.099]
["bitfinex-derivatives","SOLF0:USTF0",1770158713541,2.37170634,99.1,99.045,3.72766889]
["bitfinex-derivatives","SOLF0:USTF0",1770158713748,2.37170634,99.1,99.047,3.72766889]
["bitfinex-derivatives","SOLF0:USTF0",1770158713948,2.37170634,99.1,99.049,3.72766889]
["bitfinex-derivatives","SOLF0:USTF0",1770158714147,2.37170634,99.12,99.067,12.82456889]
["bitfinex-derivatives","SOLF0:USTF0",1770158714547,3.47325769,99.119,99.068,3.72766889]
["bitfinex-derivatives","SOLF0:USTF0",1770158718349,3.47325769,99.119,99.07,3.72766889]
["bitfinex-derivatives","SOLF0:USTF0",1770158718849,2.3725886,99.13,99.07,3.72766889]
["bitfinex-derivatives","SOLF0:USTF0",1770158719244,2.3725886,99.13,99.072,3.72766889]
["bitfinex-derivatives","SOLF0:USTF0",1770158719658,3.47325769,99.129,99.072,3.72766889]
["bitfinex-derivatives","SOLF0:USTF0",1770158720350,3.47325769,99.129,99.076,9.0961]
["bitfinex-derivatives","SOLF0:USTF0",1770158720552,3.47325769,99.129,99.077,3.72766889]
["bitfinex-derivatives","SOLF0:USTF0",1770158722656,2.3725886,99.12,99.078,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1770158722846,2.3725886,99.12,99.078,12.89198305]
["bitfinex-derivatives","SOLF0:USTF0",1770158723658,5.95297795,99.12,99.078,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1770158723857,3.58038935,99.119,99.078,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1770158726053,3.58038935,99.119,99.055,141.5263]
["bitfinex-derivatives","SOLF0:USTF0",1770158726054,3.58038935,99.119,99.07,3.79608305]
["bitfinex-derivatives","SOLF0:USTF0",1770158726656,3.58038935,99.119,99.072,9.0965]
["bitfinex-derivatives","SOLF0:USTF0",1770158727557,3.58038935,99.109,99.063,9.0973]
["bitfinex-derivatives","SOLF0:USTF0",1770158727759,2.3725886,99.1,99.063,9.0973]
["bitfinex-derivatives","SOLF0:USTF0",1770158728158,3.58038935,99.109,99.063,9.0973]
["bitfinex-derivatives","SOLF0:USTF0",1770158729762,2.3725886,99.1,99.063,9.0973]
["bitfinex-derivatives","SOLF0:USTF0",1770158730359,3.58038935,99.109,99.049,3.79608305]
["bitfinex-derivatives","SOLF0:USTF0",1770158730554,2.3725886,99.09,99.049,3.79608305]
["bitfinex-derivatives","SOLF0:USTF0",1770158731363,9.0951,99.088,99.029,3.79608305]
["bitfinex-derivatives","SOLF0:USTF0",1770158731565,3.58038935,99.087,99.029,3.79608305]
["bitfinex-derivatives","SOLF0:USTF0",1770158733665,3.58038935,99.087,99.032,9.1001]
["bitfinex-derivatives","SOLF0:USTF0",1770158735062,3.58038935,99.083,99.012,3.79608305]
["bitfinex-derivatives","SOLF0:USTF0",1770158735264,2.3725886,99.05,98.991,3.79608305]
["bitfinex-derivatives","SOLF0:USTF0",1770158735667,2.3725886,99.05,98.997,3.79608305]
["bitfinex-derivatives","SOLF0:USTF0",1770158736267,3.58038935,99.049,98.997,3.79608305]
["bitfinex-derivatives","SOLF0:USTF0",1770158736460,3.58038935,99.048,98.997,3.79608305]
["bitfinex-derivatives","SOLF0:USTF0",1770158737267,3.58038935,99.048,98.985,12.90048305]
["bitfinex-derivatives","SOLF0:USTF0",1770158737767,3.58038935,99.046,98.985,12.90048305]
["bitfinex-derivatives","SOLF0:USTF0",1770158738161,9.0991,99.045,98.985,3.79608305]
["bitfinex-derivatives","SOLF0:USTF0",1770158738363,320.04,99.068,98.985,3.79608305]
["bitfinex-derivatives","SOLF0:USTF0",1770158738567,79.00352124,99.311,98.998,3.79608305]
["bitfinex-derivatives","SOLF0:USTF0",1770158738568,3.58038935,99.063,98.998,3.79608305]
["bitfinex-derivatives","SOLF0:USTF0",1770158738766,3.58038935,99.069,99.004,3.79608305]
["bitfinex-derivatives","SOLF0:USTF0",1770158739565,3.58038935,99.069,98.99,2.3725886]
["bitfinex-derivatives","SOLF0:USTF0",1770158739566,9.0972,99.066,99.006,3.79608305]
["bitfinex-derivatives","SOLF0:USTF0",1770158740764,9.0972,99.066,99.008,3.79608305]
["bitfinex-derivatives","SOLF0:USTF0",1770158741869,3.58038935,99.065,99.008,3.79608305]
["bitfinex-derivatives","SOLF0:USTF0",1770158745172,3.58038935,99.065,99.009,9.1023]
["bitfinex-derivatives","SOLF0:USTF0",1770158745478,3.58038935,99.065,99.01,3.79608305]
["bitfinex-derivatives","SOLF0:USTF0",1770158745868,3.58038935,99.065,99.013,9.1019]
["bitfinex-derivatives","SOLF0:USTF0",1770158746170,3.58038935,99.065,99.013,12.89798305]
["bitfinex-derivatives","SOLF0:USTF0",1770158746370,3.58038935,99.065,99.013,3.79608305]
["bitfinex-derivatives","SOLF0:USTF0",1770158747876,2.3725886,99.07,99.013,3.79608305]
["bitfinex-derivatives","SOLF0:USTF0",1770158748271,2.3725886,99.07,99.025,3.79608305]
["bitfinex-derivatives","SOLF0:USTF0",1770158749181,2.3725886,99.07,99.031,3.79608305]
["bitfinex-derivatives","SOLF0:USTF0",1770158749469,2.3725886,99.09,99.031,3.79608305]
["bitfinex-derivatives","SOLF0:USTF0",1770158749676,3.58038935,99.088,99.031,3.79608305]
["bitfinex-derivatives","SOLF0:USTF0",1770158750177,2.3725886,99.07,99.016,12.89768305]
["bitfinex-derivatives","SOLF0:USTF0",1770158750782,3.69063669,99.069,99.016,12.89768305]
["bitfinex-derivatives","SOLF0:USTF0",1770158752576,3.69063669,99.063,99.016,3.79608305]
["bitfinex-derivatives","SOLF0:USTF0",1770158752779,2.3725886,99.05,99.004,9.1027]
["bitfinex-derivatives","SOLF0:USTF0",1770158753181,3.69063669,99.048,98.985,12.72415654]
["bitfinex-derivatives","SOLF0:USTF0",1770158753382,2.3725886,99.03,98.985,3.61975654]
["bitfinex-derivatives","SOLF0:USTF0",1770158754381,3.68013127,99.027,98.97,3.61975654]
["bitfinex-derivatives","SOLF0:USTF0",1770158755482,3.68013127,99.022,98.971,9.1058]
["bitfinex-derivatives","SOLF0:USTF0",1770158756179,141.526,99.056,98.971,9.1058]
["bitfinex-derivatives","SOLF0:USTF0",1770158756180,3.68013127,99.04,98.982,3.55107455]
["bitfinex-derivatives","SOLF0:USTF0",1770158756676,2.3725886,99.05,98.982,3.55107455]
["bitfinex-derivatives","SOLF0:USTF0",1770158756981,3.68013127,99.049,98.982,3.55107455]
["bitfinex-derivatives","SOLF0:USTF0",1770158757179,3.68013127,99.049,98.999,9.1032]
["bitfinex-derivatives","SOLF0:USTF0",1770158757373,3.68013127,99.049,98.982,3.55107455]
["bitfinex-derivatives","SOLF0:USTF0",1770158758775,3.68013127,99.047,98.99,9.104]
["bitfinex-derivatives","SOLF0:USTF0",1770158759175,3.68013127,99.047,98.982,3.55107455]
["bitfinex-derivatives","SOLF0:USTF0",1770158760589,3.68013127,99.044,98.998,9.1033]
["bitfinex-derivatives","SOLF0:USTF0",1770158760990,3.68013127,99.044,98.982,3.55107455]
["bitfinex-derivatives","SOLF0:USTF0",1770158761291,141.5114,99.066,98.982,3.55107455]
["bitfinex-derivatives","SOLF0:USTF0",1770158761292,6.05271987,99.03,98.982,3.55107455]
["bitfinex-derivatives","SOLF0:USTF0",1770158761791,3.68013127,99.029,98.982,3.55107455]
["bitfinex-derivatives","SOLF0:USTF0",1770158761993,3.68013127,99.029,98.952,3.55107455]
["bitfinex-derivatives","SOLF0:USTF0",1770158762183,9.1013,99.02,98.966,3.55107455]
["bitfinex-derivatives","SOLF0:USTF0",1770158762588,3.68013127,99.029,98.966,3.55107455]
["bitfinex-derivatives","SOLF0:USTF0",1770158763288,9.1012,99.022,98.967,3.55107455]
["bitfinex-derivatives","SOLF0:USTF0",1770158764289,2.3725886,99.01,98.967,3.55107455]
["bitfinex-derivatives","SOLF0:USTF0",1770158765293,3.68013127,99.018,98.967,3.55107455]
["bitfinex-derivatives","SOLF0:USTF0",1770158765989,3.68013127,99.015,98.967,3.55107455]
["bitfinex-derivatives","SOLF0:USTF0",1770158767196,12.78193127,99.015,98.967,3.55107455]
["bitfinex-derivatives","SOLF0:USTF0",1770158767689,3.68013127,99.014,98.967,3.55107455]
["bitfinex-derivatives","SOLF0:USTF0",1770158768892,3.68013127,99.014,98.93,141.705]
["bitfinex-derivatives","SOLF0:USTF0",1770158768893,3.68013127,99.011,98.951,3.55107455]
["bitfinex-derivatives","SOLF0:USTF0",1770158769096,2.3725886,99.0,98.951,3.55107455]
["bitfinex-derivatives","SOLF0:USTF0",1770158770293,3.68013127,99.011,98.951,3.55107455]
["bitfinex-derivatives","SOLF0:USTF0",1770158770494,2.3725886,99.0,98.953,9.1074]
["bitfinex-derivatives","SOLF0:USTF0",1770158770799,141.5695,99.025,98.953,9.1074]
["bitfinex-derivatives","SOLF0:USTF0",1770158770800,3.68013127,99.009,98.953,9.1074]
["bitfinex-derivatives","SOLF0:USTF0",1770158771788,3.68013127,98.999,98.933,3.55107455]
["bitfinex-derivatives","SOLF0:USTF0",1770158771994,2.3725886,98.98,98.933,3.55107455]
["bitfinex-derivatives","SOLF0:USTF0",1770158773093,9.1056,98.973,98.933,3.55107455]
["bitfinex-derivatives","SOLF0:USTF0",1770158773690,9.1056,98.973,98.9,2.3725886]
["bitfinex-derivatives","SOLF0:USTF0",1770158773691,9.1062,98.968,98.917,3.55107455]
["bitfinex-derivatives","SOLF0:USTF0",1770158773890,141.6167,98.992,98.9,2.3725886]
["bitfinex-derivatives","SOLF0:USTF0",1770158773891,3.68013127,98.959,98.9,5.92366315]
["bitfinex-derivatives","SOLF0:USTF0",1770158774096,3.68013127,98.959,98.9,3.55107455]
["bitfinex-derivatives","SOLF0:USTF0",1770158774699,9.1074,98.954,98.905,9.1119]
["bitfinex-derivatives","SOLF0:USTF0",1770158774997,3.68013127,98.953,98.905,9.1119]
["bitfinex-derivatives","SOLF0:USTF0",1770158775195,3.68013127,98.953,98.9,3.55107455]
["bitfinex-derivatives","SOLF0:USTF0",1770158775496,3.68013127,98.953,98.902,9.1121]
["bitfinex-derivatives","SOLF0:USTF0",1770158776298,3.68013127,98.939,98.88,3.55107455]
["bitfinex-derivatives","SOLF0:USTF0",1770158777393,2.3725886,98.91,98.874,3.55107455]
["bitfinex-derivatives","SOLF0:USTF0",1770158778194,3.68013127,98.927,98.874,3.55107455]
["bitfinex-derivatives","SOLF0:USTF0",1770158778495,2.38158249,98.94,98.874,3.55107455]
["bitfinex-derivatives","SOLF0:USTF0",1770158779396,9.1095,98.932,98.874,3.55107455]
["bitfinex-derivatives","SOLF0:USTF0",1770158779787,2.38158249,98.92,98.874,3.55107455]
["bitfinex-derivatives","SOLF0:USTF0",1770158783891,9.111,98.916,98.857,3.76517294]
["bitfinex-derivatives","SOLF0:USTF0",1770158784689,9.111,98.916,98.862,3.76517294]
["bitfinex-derivatives","SOLF0:USTF0",1770158785094,9.111,98.916,98.806,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1770158785095,2.38158249,98.88,98.8,2.38158249]
["bitfinex-derivatives","SOLF0:USTF0",1770158785299,2.38158249,98.88,98.811,141.8748]
["bitfinex-derivatives","SOLF0:USTF0",1770158785498,2.38158249,98.88,98.82,141.8617]
["bitfinex-derivatives","SOLF0:USTF0",1770158785898,3.76221834,98.91,98.823,141.8573]
["bitfinex-derivatives","SOLF0:USTF0",1770158785899,2.38158249,98.9,98.823,141.8573]
["bitfinex-derivatives","SOLF0:USTF0",1770158786300,2.38158249,98.9,98.839,9.1179]
["bitfinex-derivatives","SOLF0:USTF0",1770158786499,2.38158249,98.9,98.832,141.8456]
["bitfinex-derivatives","SOLF0:USTF0",1770158786701,2.38158249,98.9,98.843,141.8291]
["bitfinex-derivatives","SOLF0:USTF0",1770158786902,2.38158249,98.9,98.857,9.1162]
["bitfinex-derivatives","SOLF0:USTF0",1770158787100,2.38158249,98.9,98.858,3.76517294]
["bitfinex-derivatives","SOLF0:USTF0",1770158788208,9.1127,98.897,98.858,3.76517294]
["bitfinex-derivatives","SOLF0:USTF0",1770158789001,2.38158249,98.88,98.839,3.76517294]
["bitfinex-derivatives","SOLF0:USTF0",1770158790602,9.1143,98.879,98.822,3.76517294]
["bitfinex-derivatives","SOLF0:USTF0",1770158792103,9.1151,98.87,98.822,3.76517294]
["bitfinex-derivatives","SOLF0:USTF0",1770158792809,2.38158249,98.86,98.811,9.1205]
["bitfinex-derivatives","SOLF0:USTF0",1770158793105,3.76221834,98.819,98.746,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770158793307,2.38158249,98.8,98.732,141.9885]
["bitfinex-derivatives","SOLF0:USTF0",1770158793609,2.38158249,98.8,98.743,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1770158794012,2.38158249,98.8,98.753,9.1259]
["bitfinex-derivatives","SOLF0:USTF0",1770158794211,3.76221834,98.819,98.719,250.42]
["bitfinex-derivatives","SOLF0:USTF0",1770158794212,2.38158249,98.79,98.719,250.42]
["bitfinex-derivatives","SOLF0:USTF0",1770158794408,3.76221834,98.819,98.726,141.9968]
["bitfinex-derivatives","SOLF0:USTF0",1770158794711,12.88351834,98.803,98.714,142.0141]
["bitfinex-derivatives","SOLF0:USTF0",1770158795111,3.76221834,98.803,98.736,3.76517294]
["bitfinex-derivatives","SOLF0:USTF0",1770158796406,3.76221834,98.825,98.748,3.76517294]
["bitfinex-derivatives","SOLF0:USTF0",1770158796913,3.76221834,98.825,98.758,3.76517294]
["bitfinex-derivatives","SOLF0:USTF0",1770158798316,3.76221834,98.824,98.758,3.76517294]
["bitfinex-derivatives","SOLF0:USTF0",1770158798509,3.76221834,98.824,98.727,141.9957]
["bitfinex-derivatives","SOLF0:USTF0",1770158798510,3.76221834,98.789,98.709,3.76517294]
["bitfinex-derivatives","SOLF0:USTF0",1770158798709,9.1245,98.769,98.709,3.76517294]
["bitfinex-derivatives","SOLF0:USTF0",1770158799017,3.76221834,98.768,98.709,3.76517294]
["bitfinex-derivatives","SOLF0:USTF0",1770158799316,3.76221834,98.757,98.69,3.76517294]
["bitfinex-derivatives","SOLF0:USTF0",1770158800216,3.76221834,98.757,98.692,3.76517294]
["bitfinex-derivatives","SOLF0:USTF0",1770158800913,3.76221834,98.757,98.695,9.1312]
["bitfinex-derivatives","SOLF0:USTF0",1770158801107,3.76221834,98.757,98.696,3.76517294]
["bitfinex-derivatives","SOLF0:USTF0",1770158801316,3.76221834,98.757,98.677,3.76517294]
["bitfinex-derivatives","SOLF0:USTF0",1770158801513,3.76221834,98.749,98.677,3.76517294]
["bitfinex-derivatives","SOLF0:USTF0",1770158801913,3.76221834,98.749,98.679,3.76517294]
["bitfinex-derivatives","SOLF0:USTF0",1770158802221,3.76221834,98.769,98.687,3.76517294]
["bitfinex-derivatives","SOLF0:USTF0",1770158802420,3.76221834,98.769,98.694,3.76517294]
["bitfinex-derivatives","SOLF0:USTF0",1770158802717,3.76221834,98.769,98.705,3.76517294]
["bitfinex-derivatives","SOLF0:USTF0",1770158803416,12.88671834,98.769,98.705,3.76517294]
["bitfinex-derivatives","SOLF0:USTF0",1770158803619,3.76221834,98.768,98.705,3.76517294]
["bitfinex-derivatives","SOLF0:USTF0",1770158803820,3.76221834,98.765,98.705,3.76517294]
["bitfinex-derivatives","SOLF0:USTF0",1770158804321,3.76221834,98.765,98.688,3.76517294]
["bitfinex-derivatives","SOLF0:USTF0",1770158804822,3.76221834,98.749,98.688,3.76517294]
["bitfinex-derivatives","SOLF0:USTF0",1770158805218,10.58618273,98.77,98.69,3.76517294]
["bitfinex-derivatives","SOLF0:USTF0",1770158805415,3.76221834,98.769,98.69,3.76517294]
["bitfinex-derivatives","SOLF0:USTF0",1770158805925,3.76221834,98.745,98.675,3.76517294]
["bitfinex-derivatives","SOLF0:USTF0",1770158806120,3.76221834,98.763,98.675,3.76517294]
["bitfinex-derivatives","SOLF0:USTF0",1770158806318,9.1259,98.754,98.689,3.76517294]
["bitfinex-derivatives","SOLF0:USTF0",1770158806512,141.9498,98.76,98.69,3.76517294]
["bitfinex-derivatives","SOLF0:USTF0",1770158806714,3.76221834,98.763,98.69,3.76517294]
["bitfinex-derivatives","SOLF0:USTF0",1770158806922,9.1258,98.755,98.69,3.76517294]
["bitfinex-derivatives","SOLF0:USTF0",1770158807820,9.1267,98.745,98.69,3.76517294]
["bitfinex-derivatives","SOLF0:USTF0",1770158808323,3.76221834,98.744,98.68,251.18]
["bitfinex-derivatives","SOLF0:USTF0",1770158808719,3.76221834,98.744,98.671,3.76517294]
["bitfinex-derivatives","SOLF0:USTF0",1770158809222,3.76221834,98.742,98.671,3.76517294]
["bitfinex-derivatives","SOLF0:USTF0",1770158810020,142.0122,98.717,98.635,3.76517294]
["bitfinex-derivatives","SOLF0:USTF0",1770158810217,3.76221834,98.706,98.636,3.76517294]
["bitfinex-derivatives","SOLF0:USTF0",1770158810823,3.70283065,98.693,98.636,3.76517294]
["bitfinex-derivatives","SOLF0:USTF0",1770158811321,3.70283065,98.687,98.615,3.69670488]
["bitfinex-derivatives","SOLF0:USTF0",1770158811918,12.83593065,98.675,98.615,3.69670488]
["bitfinex-derivatives","SOLF0:USTF0",1770158812918,3.70283065,98.675,98.615,3.69670488]
["bitfinex-derivatives","SOLF0:USTF0",1770158813120,3.70283065,98.675,98.611,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1770158813319,6.82396439,98.7,97.797,186.21821057]
["bitfinex-derivatives","SOLF0:USTF0",1770158813320,3.70283065,98.659,98.575,3.69670488]
["bitfinex-derivatives","SOLF0:USTF0",1770158813622,3.70283065,98.659,98.579,3.69670488]
["bitfinex-derivatives","SOLF0:USTF0",1770158814229,9.1352,98.653,98.58,3.816765]
["bitfinex-derivatives","SOLF0:USTF0",1770158814426,3.70283065,98.659,98.587,3.816765]
["bitfinex-derivatives","SOLF0:USTF0",1770158814930,3.70283065,98.659,98.595,9.1404]
["bitfinex-derivatives","SOLF0:USTF0",1770158815127,3.70283065,98.659,98.596,3.816765]
["bitfinex-derivatives","SOLF0:USTF0",1770158815332,3.626575,98.681,98.61,9.1391]
["bitfinex-derivatives","SOLF0:USTF0",1770158815526,3.626575,98.681,98.596,146.001465]
["bitfinex-derivatives","SOLF0:USTF0",1770158815527,3.626575,98.681,98.611,3.816765]
["bitfinex-derivatives","SOLF0:USTF0",1770158815929,9.1327,98.679,98.613,9.1388]
["bitfinex-derivatives","SOLF0:USTF0",1770158816235,9.1327,98.679,98.614,3.816765]
["bitfinex-derivatives","SOLF0:USTF0",1770158816429,3.626575,98.681,98.555,142.2434]
["bitfinex-derivatives","SOLF0:USTF0",1770158816430,9.1358,98.646,98.583,9.1416]
["bitfinex-derivatives","SOLF0:USTF0",1770158816728,3.626575,98.651,98.573,3.816765]
["bitfinex-derivatives","SOLF0:USTF0",1770158816927,3.626575,98.649,98.573,3.816765]
["bitfinex-derivatives","SOLF0:USTF0",1770158817128,142.158,98.615,98.532,3.816765]
["bitfinex-derivatives","SOLF0:USTF0",1770158817328,142.1712,98.606,98.532,3.816765]
["bitfinex-derivatives","SOLF0:USTF0",1770158817528,3.626575,98.614,98.532,3.816765]
["bitfinex-derivatives","SOLF0:USTF0",1770158818032,3.626575,98.606,98.532,3.816765]
["bitfinex-derivatives","SOLF0:USTF0",1770158818234,142.1269,98.637,98.511,3.816765]
["bitfinex-derivatives","SOLF0:USTF0",1770158818235,3.626575,98.598,98.511,3.816765]
["bitfinex-derivatives","SOLF0:USTF0",1770158818428,3.626575,98.598,98.51,142.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770158818429,3.626575,98.598,98.518,3.816765]
["bitfinex-derivatives","SOLF0:USTF0",1770158818627,3.626575,98.598,98.525,3.816765]
["bitfinex-derivatives","SOLF0:USTF0",1770158819230,3.626575,98.598,98.527,3.75598475]
["bitfinex-derivatives","SOLF0:USTF0",1770158819931,9.1405,98.596,98.527,3.75598475]
["bitfinex-derivatives","SOLF0:USTF0",1770158820329,3.626575,98.598,98.527,3.75598475]
["bitfinex-derivatives","SOLF0:USTF0",1770158820632,3.626575,98.598,98.529,3.75598475]
["bitfinex-derivatives","SOLF0:USTF0",1770158821028,3.626575,98.618,98.543,9.1453]
["bitfinex-derivatives","SOLF0:USTF0",1770158821539,3.626575,98.613,98.543,9.1453]
["bitfinex-derivatives","SOLF0:USTF0",1770158822036,3.626575,98.613,98.529,146.03648475]
["bitfinex-derivatives","SOLF0:USTF0",1770158822037,3.626575,98.613,98.547,3.816765]
["bitfinex-derivatives","SOLF0:USTF0",1770158822737,3.626575,98.613,98.559,9.1438]
["bitfinex-derivatives","SOLF0:USTF0",1770158822930,3.626575,98.613,98.547,3.816765]
["bitfinex-derivatives","SOLF0:USTF0",1770158823334,3.626575,98.639,98.559,9.1438]
["bitfinex-derivatives","SOLF0:USTF0",1770158823532,3.626575,98.639,98.56,3.816765]
["bitfinex-derivatives","SOLF0:USTF0",1770158823533,9.1381,98.622,98.56,3.816765]
["bitfinex-derivatives","SOLF0:USTF0",1770158824137,12.763575,98.633,98.56,3.816765]
["bitfinex-derivatives","SOLF0:USTF0",1770158824532,3.626575,98.632,98.56,3.816765]
["bitfinex-derivatives","SOLF0:USTF0",1770158824932,3.626575,98.629,98.56,3.816765]
["bitfinex-derivatives","SOLF0:USTF0",1770158825537,3.626575,98.629,98.546,9.145]
["bitfinex-derivatives","SOLF0:USTF0",1770158825739,3.626575,98.619,98.546,9.145]
["bitfinex-derivatives","SOLF0:USTF0",1770158826143,3.626575,98.599,98.523,3.816765]
["bitfinex-derivatives","SOLF0:USTF0",1770158826436,6.82396439,98.58,98.503,3.816765]
["bitfinex-derivatives","SOLF0:USTF0",1770158826636,3.626575,98.579,98.503,3.816765]
["bitfinex-derivatives","SOLF0:USTF0",1770158826939,3.626575,98.579,98.506,3.816765]
["bitfinex-derivatives","SOLF0:USTF0",1770158827240,315.86,98.598,98.518,3.74471501]
["bitfinex-derivatives","SOLF0:USTF0",1770158827435,3.626575,98.597,98.539,9.1457]
["bitfinex-derivatives","SOLF0:USTF0",1770158828527,3.626575,98.597,98.528,3.74471501]
["bitfinex-derivatives","SOLF0:USTF0",1770158829336,9.1405,98.596,98.53,9.1465]
["bitfinex-derivatives","SOLF0:USTF0",1770158829635,9.1405,98.596,98.531,3.72363774]
["bitfinex-derivatives","SOLF0:USTF0",1770158830638,3.626575,98.588,98.52,9.1475]
["bitfinex-derivatives","SOLF0:USTF0",1770158830838,3.626575,98.588,98.504,3.72363774]
["bitfinex-derivatives","SOLF0:USTF0",1770158831035,3.626575,98.588,98.487,252.46]
["bitfinex-derivatives","SOLF0:USTF0",1770158831036,3.626575,98.556,98.466,3.72363774]
["bitfinex-derivatives","SOLF0:USTF0",1770158831337,3.626575,98.554,98.478,142.3556]
["bitfinex-derivatives","SOLF0:USTF0",1770158831543,3.626575,98.554,98.487,3.816765]
["bitfinex-derivatives","SOLF0:USTF0",1770158832338,3.626575,98.574,98.487,3.816765]
["bitfinex-derivatives","SOLF0:USTF0",1770158832530,3.626575,98.574,98.494,3.816765]
["bitfinex-derivatives","SOLF0:USTF0",1770158832731,3.626575,98.59,98.522,3.816765]
["bitfinex-derivatives","SOLF0:USTF0",1770158832934,3.626575,98.59,98.523,3.816765]
["bitfinex-derivatives","SOLF0:USTF0",1770158833136,3.626575,98.59,98.528,3.816765]
["bitfinex-derivatives","SOLF0:USTF0",1770158833441,3.626575,98.577,98.501,3.816765]
["bitfinex-derivatives","SOLF0:USTF0",1770158833636,3.626575,98.573,98.501,3.816765]
["bitfinex-derivatives","SOLF0:USTF0",1770158834443,9.1438,98.56,98.501,3.816765]
["bitfinex-derivatives","SOLF0:USTF0",1770158834841,3.626575,98.573,98.501,3.816765]
["bitfinex-derivatives","SOLF0:USTF0",1770158835142,9.144,98.559,98.501,3.816765]
["bitfinex-derivatives","SOLF0:USTF0",1770158835342,3.626575,98.549,98.453,3.816765]
["bitfinex-derivatives","SOLF0:USTF0",1770158835538,3.626575,98.542,98.459,3.816765]
["bitfinex-derivatives","SOLF0:USTF0",1770158835742,316.3,98.568,98.502,9.1491]
["bitfinex-derivatives","SOLF0:USTF0",1770158835948,316.3,98.568,98.488,3.816765]
["bitfinex-derivatives","SOLF0:USTF0",1770158836344,9.1427,98.572,98.501,9.1492]
["bitfinex-derivatives","SOLF0:USTF0",1770158836538,6.82396439,98.59,98.49,142.3379]
["bitfinex-derivatives","SOLF0:USTF0",1770158836539,323.66396439,98.59,98.512,146.122565]
["bitfinex-derivatives","SOLF0:USTF0",1770158836751,9.1393,98.608,98.528,9.1467]
["bitfinex-derivatives","SOLF0:USTF0",1770158836943,316.78,98.607,98.528,9.1467]
["bitfinex-derivatives","SOLF0:USTF0",1770158837137,316.78,98.607,98.529,3.816765]
["bitfinex-derivatives","SOLF0:USTF0",1770158837342,142.1534,98.619,98.529,3.816765]
["bitfinex-derivatives","SOLF0:USTF0",1770158837542,9.1383,98.619,98.534,3.816765]
["bitfinex-derivatives","SOLF0:USTF0",1770158837740,3.626575,98.618,98.538,3.816765]
["bitfinex-derivatives","SOLF0:USTF0",1770158837945,3.626575,98.618,98.541,9.1455]
["bitfinex-derivatives","SOLF0:USTF0",1770158838146,3.626575,98.618,98.541,12.962265]
["bitfinex-derivatives","SOLF0:USTF0",1770158838339,3.626575,98.618,98.537,142.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770158838340,9.1388,98.614,98.542,3.816765]
["bitfinex-derivatives","SOLF0:USTF0",1770158838540,3.626575,98.618,98.545,9.1451]
["bitfinex-derivatives","SOLF0:USTF0",1770158839448,3.626575,98.618,98.561,9.1437]
["bitfinex-derivatives","SOLF0:USTF0",1770158840655,317.28,98.624,98.561,9.1437]
["bitfinex-derivatives","SOLF0:USTF0",1770158840847,317.28,98.624,98.55,3.62208846]
["bitfinex-derivatives","SOLF0:USTF0",1770158841247,3.57104243,98.638,98.56,3.62208846]
["bitfinex-derivatives","SOLF0:USTF0",1770158841851,9.1359,98.646,98.569,3.62208846]
["bitfinex-derivatives","SOLF0:USTF0",1770158842249,3.57104243,98.659,98.584,3.62208846]
["bitfinex-derivatives","SOLF0:USTF0",1770158842454,3.57104243,98.682,98.595,3.62208846]
["bitfinex-derivatives","SOLF0:USTF0",1770158842646,3.57104243,98.679,98.595,3.62208846]
["bitfinex-derivatives","SOLF0:USTF0",1770158842844,3.57104243,98.679,98.612,142.1617]
["bitfinex-derivatives","SOLF0:USTF0",1770158843151,3.57104243,98.709,98.615,3.62208846]
["bitfinex-derivatives","SOLF0:USTF0",1770158843350,3.57104243,98.709,98.622,9.1379]
["bitfinex-derivatives","SOLF0:USTF0",1770158843351,9.1313,98.695,98.622,9.1379]
["bitfinex-derivatives","SOLF0:USTF0",1770158843652,3.57104243,98.709,98.623,3.62208846]
["bitfinex-derivatives","SOLF0:USTF0",1770158844052,9.1312,98.697,98.626,3.62208846]
["bitfinex-derivatives","SOLF0:USTF0",1770158844447,3.57104243,98.709,98.626,3.62208846]
["bitfinex-derivatives","SOLF0:USTF0",1770158844646,9.131,98.699,98.628,9.1374]
["bitfinex-derivatives","SOLF0:USTF0",1770158845256,9.131,98.699,98.626,3.62208846]
["bitfinex-derivatives","SOLF0:USTF0",1770158846044,142.0258,98.707,98.626,3.62208846]
["bitfinex-derivatives","SOLF0:USTF0",1770158846045,9.1327,98.68,98.626,3.62208846]
["bitfinex-derivatives","SOLF0:USTF0",1770158846249,142.0661,98.679,98.581,3.62208846]
["bitfinex-derivatives","SOLF0:USTF0",1770158846445,142.0661,98.679,98.583,3.62208846]
["bitfinex-derivatives","SOLF0:USTF0",1770158846643,145.63714243,98.679,98.583,3.62208846]
["bitfinex-derivatives","SOLF0:USTF0",1770158846947,3.57104243,98.678,98.583,3.62208846]
["bitfinex-derivatives","SOLF0:USTF0",1770158847146,9.1337,98.669,98.591,3.62208846]
["bitfinex-derivatives","SOLF0:USTF0",1770158847342,142.0749,98.673,98.591,3.62208846]
["bitfinex-derivatives","SOLF0:USTF0",1770158847646,3.57104243,98.701,98.591,3.62208846]
["bitfinex-derivatives","SOLF0:USTF0",1770158847848,3.57104243,98.711,98.63,3.62208846]
["bitfinex-derivatives","SOLF0:USTF0",1770158848146,3.57104243,98.698,98.63,3.62208846]
["bitfinex-derivatives","SOLF0:USTF0",1770158848350,3.57104243,98.688,98.611,3.62208846]
["bitfinex-derivatives","SOLF0:USTF0",1770158848953,3.57104243,98.681,98.611,3.62208846]
["bitfinex-derivatives","SOLF0:USTF0",1770158849155,3.57104243,98.681,98.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1770158850753,3.57104243,98.679,98.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1770158851350,3.57104243,98.667,98.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1770158852554,3.57104243,98.664,98.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1770158852953,6.84816695,98.68,98.592,9.1407]
["bitfinex-derivatives","SOLF0:USTF0",1770158852954,3.57104243,98.662,98.592,9.1407]
["bitfinex-derivatives","SOLF0:USTF0",1770158853349,3.57104243,98.659,98.591,3.62208846]
["bitfinex-derivatives","SOLF0:USTF0",1770158853554,3.57104243,98.659,98.571,3.62208846]
["bitfinex-derivatives","SOLF0:USTF0",1770158854256,9.1364,98.64,98.581,9.1417]
["bitfinex-derivatives","SOLF0:USTF0",1770158854662,3.57104243,98.653,98.581,9.1417]
["bitfinex-derivatives","SOLF0:USTF0",1770158854848,3.57104243,98.652,98.581,9.1417]
["bitfinex-derivatives","SOLF0:USTF0",1770158855755,3.57104243,98.65,98.591,9.1409]
["bitfinex-derivatives","SOLF0:USTF0",1770158856957,319.98,98.663,98.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1770158857253,319.98,98.663,98.6,3.62208846]
["bitfinex-derivatives","SOLF0:USTF0",1770158857557,319.98,98.663,98.61,9.1391]
["bitfinex-derivatives","SOLF0:USTF0",1770158857957,319.98,98.663,98.6,3.62208846]
["bitfinex-derivatives","SOLF0:USTF0",1770158858159,6.84816695,98.68,98.617,9.1384]
["bitfinex-derivatives","SOLF0:USTF0",1770158858460,9.1322,98.686,98.617,9.1384]
["bitfinex-derivatives","SOLF0:USTF0",1770158858957,9.1322,98.686,98.617,12.76048846]
["bitfinex-derivatives","SOLF0:USTF0",1770158859660,9.1325,98.682,98.617,12.76048846]
["bitfinex-derivatives","SOLF0:USTF0",1770158860855,9.1325,98.682,98.62,12.76028846]
["bitfinex-derivatives","SOLF0:USTF0",1770158861256,9.1325,98.682,98.621,3.62208846]
["bitfinex-derivatives","SOLF0:USTF0",1770158862757,9.1325,98.682,98.62,9.1382]
["bitfinex-derivatives","SOLF0:USTF0",1770158862758,9.1325,98.682,98.625,3.62208846]
["bitfinex-derivatives","SOLF0:USTF0",1770158863063,9.1316,98.692,98.625,3.62208846]
["bitfinex-derivatives","SOLF0:USTF0",1770158863359,3.57104243,98.709,98.637,9.1366]
["bitfinex-derivatives","SOLF0:USTF0",1770158863760,9.1307,98.701,98.637,9.1366]
["bitfinex-derivatives","SOLF0:USTF0",1770158864459,9.1307,98.701,98.64,3.62208846]
["bitfinex-derivatives","SOLF0:USTF0",1770158865561,9.1312,98.696,98.642,9.1361]
["bitfinex-derivatives","SOLF0:USTF0",1770158865757,3.57104243,98.695,98.64,3.62208846]
["bitfinex-derivatives","SOLF0:USTF0",1770158866662,3.57104243,98.715,98.64,3.62208846]
["bitfinex-derivatives","SOLF0:USTF0",1770158867562,142.0256,98.707,98.64,3.62208846]
["bitfinex-derivatives","SOLF0:USTF0",1770158867760,3.57104243,98.703,98.62,3.62208846]
["bitfinex-derivatives","SOLF0:USTF0",1770158867965,3.57104243,98.697,98.62,3.62208846]
["bitfinex-derivatives","SOLF0:USTF0",1770158868462,9.1334,98.672,98.62,3.62208846]
["bitfinex-derivatives","SOLF0:USTF0",1770158870669,3.52548288,98.671,98.613,9.1388]
["bitfinex-derivatives","SOLF0:USTF0",1770158870863,3.52548288,98.671,98.613,12.76298009]
["bitfinex-derivatives","SOLF0:USTF0",1770158871068,3.52548288,98.671,98.614,3.62418009]
["bitfinex-derivatives","SOLF0:USTF0",1770158871265,3.52548288,98.671,98.617,9.1384]
["bitfinex-derivatives","SOLF0:USTF0",1770158871472,3.52548288,98.671,98.617,12.76258009]
["bitfinex-derivatives","SOLF0:USTF0",1770158871965,3.52548288,98.671,98.617,3.62418009]
["bitfinex-derivatives","SOLF0:USTF0",1770158872263,9.1337,98.669,98.617,3.62418009]
["bitfinex-derivatives","SOLF0:USTF0",1770158872570,12.65918288,98.669,98.617,3.62418009]
["bitfinex-derivatives","SOLF0:USTF0",1770158873066,3.52548288,98.669,98.617,3.62418009]
["bitfinex-derivatives","SOLF0:USTF0",1770158873470,3.52548288,98.669,98.571,3.62418009]
["bitfinex-derivatives","SOLF0:USTF0",1770158873674,3.52548288,98.669,98.57,142.222]
["bitfinex-derivatives","SOLF0:USTF0",1770158873675,9.1357,98.648,98.585,3.62418009]
["bitfinex-derivatives","SOLF0:USTF0",1770158873979,3.52548288,98.652,98.585,3.62418009]
["bitfinex-derivatives","SOLF0:USTF0",1770158874473,3.52548288,98.652,98.597,9.1403]
["bitfinex-derivatives","SOLF0:USTF0",1770158874678,3.52548288,98.652,98.597,3.56645567]
["bitfinex-derivatives","SOLF0:USTF0",1770158874979,318.94,98.67,98.597,3.56645567]
["bitfinex-derivatives","SOLF0:USTF0",1770158875175,318.94,98.67,98.614,3.56645567]
["bitfinex-derivatives","SOLF0:USTF0",1770158875477,3.73441838,98.671,98.614,3.56645567]
["bitfinex-derivatives","SOLF0:USTF0",1770158876078,3.73441838,98.699,98.614,3.56645567]
["bitfinex-derivatives","SOLF0:USTF0",1770158876774,3.73441838,98.691,98.614,3.56645567]
["bitfinex-derivatives","SOLF0:USTF0",1770158877679,3.73441838,98.685,98.617,3.56645567]
["bitfinex-derivatives","SOLF0:USTF0",1770158878875,3.73441838,98.682,98.621,9.138]
["bitfinex-derivatives","SOLF0:USTF0",1770158879869,3.73441838,98.676,98.621,9.138]
["bitfinex-derivatives","SOLF0:USTF0",1770158880075,3.73441838,98.676,98.617,3.56645567]
["bitfinex-derivatives","SOLF0:USTF0",1770158881582,9.1331,98.675,98.619,9.1383]
["bitfinex-derivatives","SOLF0:USTF0",1770158881783,3.73441838,98.674,98.617,3.56645567]
["bitfinex-derivatives","SOLF0:USTF0",1770158881980,3.73441838,98.691,98.617,3.56645567]
["bitfinex-derivatives","SOLF0:USTF0",1770158882880,3.73441838,98.681,98.617,3.56645567]
["bitfinex-derivatives","SOLF0:USTF0",1770158883080,3.73441838,98.678,98.581,3.56645567]
["bitfinex-derivatives","SOLF0:USTF0",1770158883281,3.73441838,98.676,98.581,3.56645567]
["bitfinex-derivatives","SOLF0:USTF0",1770158883682,318.16,98.675,98.581,3.56645567]
["bitfinex-derivatives","SOLF0:USTF0",1770158883881,3.73441838,98.674,98.581,3.56645567]
["bitfinex-derivatives","SOLF0:USTF0",1770158884077,3.73441838,98.655,98.581,3.56645567]
["bitfinex-derivatives","SOLF0:USTF0",1770158885383,3.73441838,98.653,98.595,9.1405]
["bitfinex-derivatives","SOLF0:USTF0",1770158886585,3.73441838,98.651,98.586,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1770158887082,318.62,98.662,98.586,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1770158887083,3.73441838,98.645,98.586,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1770158887381,3.73441838,98.645,98.581,3.56645567]
["bitfinex-derivatives","SOLF0:USTF0",1770158887583,3.73441838,98.645,98.576,9.1422]
["bitfinex-derivatives","SOLF0:USTF0",1770158887781,3.73441838,98.643,98.576,9.1422]
["bitfinex-derivatives","SOLF0:USTF0",1770158888783,3.73441838,98.641,98.576,9.1422]
["bitfinex-derivatives","SOLF0:USTF0",1770158889578,3.73441838,98.63,98.567,3.56645567]
["bitfinex-derivatives","SOLF0:USTF0",1770158891487,9.1374,98.629,98.567,3.56645567]
["bitfinex-derivatives","SOLF0:USTF0",1770158891684,3.73441838,98.628,98.567,3.56645567]
["bitfinex-derivatives","SOLF0:USTF0",1770158892086,3.73441838,98.626,98.555,9.1441]
["bitfinex-derivatives","SOLF0:USTF0",1770158892293,3.73441838,98.619,98.55,3.56645567]
["bitfinex-derivatives","SOLF0:USTF0",1770158892489,3.73441838,98.617,98.55,3.56645567]
["bitfinex-derivatives","SOLF0:USTF0",1770158892684,6.84816695,98.62,98.499,142.3245]
["bitfinex-derivatives","SOLF0:USTF0",1770158892685,9.1403,98.598,98.536,9.1459]
["bitfinex-derivatives","SOLF0:USTF0",1770158892886,3.73441838,98.597,98.52,3.56645567]
["bitfinex-derivatives","SOLF0:USTF0",1770158893589,6.84816695,98.6,98.52,3.56645567]
["bitfinex-derivatives","SOLF0:USTF0",1770158893590,3.73441838,98.584,98.52,3.56645567]
["bitfinex-derivatives","SOLF0:USTF0",1770158893891,3.73441838,98.559,98.479,3.56645567]
["bitfinex-derivatives","SOLF0:USTF0",1770158894187,6.84816695,98.56,98.479,3.56645567]
["bitfinex-derivatives","SOLF0:USTF0",1770158894188,3.73441838,98.552,98.479,3.56645567]
["bitfinex-derivatives","SOLF0:USTF0",1770158894493,3.73441838,98.549,98.479,3.56645567]
["bitfinex-derivatives","SOLF0:USTF0",1770158894890,3.73441838,98.546,98.479,3.56645567]
["bitfinex-derivatives","SOLF0:USTF0",1770158895187,3.73441838,98.531,98.46,3.56645567]
["bitfinex-derivatives","SOLF0:USTF0",1770158895694,3.73441838,98.514,98.435,3.56645567]
["bitfinex-derivatives","SOLF0:USTF0",1770158896685,3.73441838,98.509,98.435,3.56645567]
["bitfinex-derivatives","SOLF0:USTF0",1770158897392,3.73441838,98.499,98.416,3.56645567]
["bitfinex-derivatives","SOLF0:USTF0",1770158897592,3.73441838,98.489,98.416,3.56645567]
["bitfinex-derivatives","SOLF0:USTF0",1770158897797,3.73441838,98.486,98.416,3.56645567]
["bitfinex-derivatives","SOLF0:USTF0",1770158898295,3.73441838,98.483,98.395,3.56645567]
["bitfinex-derivatives","SOLF0:USTF0",1770158898588,142.3334,98.494,98.395,3.56645567]
["bitfinex-derivatives","SOLF0:USTF0",1770158898589,3.73441838,98.469,98.395,3.56645567]
["bitfinex-derivatives","SOLF0:USTF0",1770158898788,3.73441838,98.469,98.381,9.1604]
["bitfinex-derivatives","SOLF0:USTF0",1770158898789,3.73441838,98.467,98.381,9.1604]
["bitfinex-derivatives","SOLF0:USTF0",1770158898994,3.73441838,98.435,98.354,9.1628]
["bitfinex-derivatives","SOLF0:USTF0",1770158899195,3.73441838,98.435,98.352,3.56645567]
["bitfinex-derivatives","SOLF0:USTF0",1770158899693,3.73441838,98.415,98.333,3.56645567]
["bitfinex-derivatives","SOLF0:USTF0",1770158899885,3.73441838,98.405,98.333,3.56645567]
["bitfinex-derivatives","SOLF0:USTF0",1770158900086,3.73441838,98.395,98.311,3.56645567]
["bitfinex-derivatives","SOLF0:USTF0",1770158900285,3.73441838,98.374,98.311,3.56645567]
["bitfinex-derivatives","SOLF0:USTF0",1770158900491,6.88610075,98.37,98.311,3.56645567]
["bitfinex-derivatives","SOLF0:USTF0",1770158900690,6.88610075,98.37,98.283,142.6378]
["bitfinex-derivatives","SOLF0:USTF0",1770158900691,3.63192904,98.368,98.286,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158901292,3.63192904,98.368,98.305,146.38948182]
["bitfinex-derivatives","SOLF0:USTF0",1770158901490,3.63192904,98.368,98.306,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158901685,3.63192904,98.391,98.321,142.5819]
["bitfinex-derivatives","SOLF0:USTF0",1770158901894,6.88610075,98.41,98.323,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158902093,3.63192904,98.409,98.333,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158902493,146.09772904,98.402,98.333,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158902694,3.63192904,98.397,98.305,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158902992,3.63192904,98.393,98.31,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158903291,3.63192904,98.393,98.325,9.1656]
["bitfinex-derivatives","SOLF0:USTF0",1770158903490,3.63192904,98.393,98.325,12.94898182]
["bitfinex-derivatives","SOLF0:USTF0",1770158903692,3.63192904,98.393,98.326,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158904293,6.88610075,98.41,98.337,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158904494,3.63192904,98.414,98.346,142.5465]
["bitfinex-derivatives","SOLF0:USTF0",1770158904700,6.88610075,98.43,98.355,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158905190,6.88610075,98.43,98.359,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158905392,6.88610075,98.43,98.362,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158905592,3.63192904,98.436,98.362,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158905992,3.63192904,98.436,98.365,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158906797,6.88610075,98.45,98.367,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158907295,6.88610075,98.45,98.369,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158908495,3.63192904,98.441,98.372,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158908702,3.63192904,98.409,98.327,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158908896,3.63192904,98.407,98.327,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158909099,3.63192904,98.405,98.327,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158909398,142.4605,98.406,98.327,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158909399,3.63192904,98.403,98.327,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158910288,3.63192904,98.397,98.327,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158911201,6.88610075,98.37,98.306,9.1674]
["bitfinex-derivatives","SOLF0:USTF0",1770158911499,6.88610075,98.37,98.273,142.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770158911500,3.63192904,98.369,98.277,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158912292,3.63192904,98.369,98.286,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158912697,3.63192904,98.369,98.291,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158913498,9.1617,98.367,98.293,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158913803,3.63192904,98.369,98.297,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158913996,6.88610075,98.39,98.312,142.5951]
["bitfinex-derivatives","SOLF0:USTF0",1770158914193,6.88610075,98.39,98.311,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158914194,6.88610075,98.39,98.317,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158914391,3.63192904,98.391,98.317,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158914590,142.4517,98.412,98.331,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158914591,3.63192904,98.412,98.331,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158914798,6.88610075,98.42,98.346,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158915003,3.63192904,98.432,98.348,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158915199,3.63192904,98.432,98.352,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158915907,142.4412,98.419,98.352,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158916901,142.4292,98.428,98.32,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158916902,3.63192904,98.399,98.32,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158917098,142.4719,98.398,98.32,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158917301,9.1601,98.385,98.32,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158917699,3.63192904,98.397,98.32,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158918200,9.1603,98.382,98.32,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158918400,3.63192904,98.378,98.298,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158918897,12.79342904,98.37,98.298,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158919201,3.63192904,98.369,98.298,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158919404,3.63192904,98.369,98.282,9.1696]
["bitfinex-derivatives","SOLF0:USTF0",1770158919597,3.63192904,98.367,98.288,9.169]
["bitfinex-derivatives","SOLF0:USTF0",1770158920295,3.63192904,98.367,98.292,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158920696,6.88610075,98.38,98.294,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158920995,323.34,98.384,98.294,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158921199,323.34,98.384,98.293,142.6236]
["bitfinex-derivatives","SOLF0:USTF0",1770158921200,9.1602,98.383,98.304,12.95098182]
["bitfinex-derivatives","SOLF0:USTF0",1770158921396,3.63192904,98.383,98.305,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158921801,142.4971,98.381,98.305,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158921991,142.4992,98.379,98.305,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158922390,9.1614,98.37,98.305,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158924403,142.5004,98.378,98.305,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158924404,9.1605,98.381,98.305,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158925398,9.1614,98.371,98.309,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158926702,3.63192904,98.368,98.286,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158927606,9.163,98.353,98.289,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158928104,142.5173,98.367,98.289,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158928105,9.1639,98.344,98.289,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158928703,9.163,98.354,98.289,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158928905,3.63192904,98.353,98.289,3.78338182]
["bitfinex-derivatives","SOLF0:USTF0",1770158929307,3.63192904,98.353,98.287,9.1691]
["bitfinex-derivatives","SOLF0:USTF0",1770158929912,9.1633,98.351,98.287,9.1691]
["bitfinex-derivatives","SOLF0:USTF0",1770158930610,9.164,98.342,98.285,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770158931105,9.1639,98.344,98.285,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770158931311,3.73884758,98.343,98.285,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770158931911,3.73884758,98.343,98.287,9.1691]
["bitfinex-derivatives","SOLF0:USTF0",1770158932111,142.5173,98.367,98.285,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770158932112,3.73884758,98.367,98.297,3.59789541]
["bitfinex-derivatives","SOLF0:USTF0",1770158932613,9.1612,98.373,98.297,3.59789541]
["bitfinex-derivatives","SOLF0:USTF0",1770158933912,9.1619,98.365,98.307,9.1673]
["bitfinex-derivatives","SOLF0:USTF0",1770158934104,146.23204758,98.383,98.297,3.59789541]
["bitfinex-derivatives","SOLF0:USTF0",1770158934105,3.51921014,98.373,98.297,3.59789541]
["bitfinex-derivatives","SOLF0:USTF0",1770158934304,3.51921014,98.365,98.297,3.59789541]
["bitfinex-derivatives","SOLF0:USTF0",1770158934509,3.51921014,98.365,98.289,9.1689]
["bitfinex-derivatives","SOLF0:USTF0",1770158934706,9.1636,98.347,98.285,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770158934909,3.51921014,98.362,98.286,3.63564261]
["bitfinex-derivatives","SOLF0:USTF0",1770158935305,9.1623,98.361,98.296,9.1683]
["bitfinex-derivatives","SOLF0:USTF0",1770158936113,9.1628,98.356,98.296,9.1683]
["bitfinex-derivatives","SOLF0:USTF0",1770158936615,3.51921014,98.355,98.287,9.1691]
["bitfinex-derivatives","SOLF0:USTF0",1770158936912,3.51921014,98.355,98.286,3.63564261]
["bitfinex-derivatives","SOLF0:USTF0",1770158937611,9.1648,98.335,98.286,3.63564261]
["bitfinex-derivatives","SOLF0:USTF0",1770158938008,9.1648,98.335,98.285,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770158938611,9.1638,98.345,98.285,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770158939115,3.51921014,98.344,98.285,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770158939310,9.1642,98.341,98.285,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770158939516,12.68341014,98.341,98.285,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770158939716,3.51921014,98.34,98.285,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770158940215,9.1645,98.338,98.285,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770158940616,3.51921014,98.34,98.285,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770158941211,3.51921014,98.34,98.289,9.169]
["bitfinex-derivatives","SOLF0:USTF0",1770158941421,3.51921014,98.359,98.289,9.169]
["bitfinex-derivatives","SOLF0:USTF0",1770158941812,3.51921014,98.359,98.289,12.80464261]
["bitfinex-derivatives","SOLF0:USTF0",1770158942121,3.51921014,98.349,98.285,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770158943319,9.165,98.333,98.285,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770158944619,12.68421014,98.333,98.285,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770158944821,3.51921014,98.333,98.285,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770158945519,3.51921014,98.351,98.287,3.63564261]
["bitfinex-derivatives","SOLF0:USTF0",1770158946318,3.51921014,98.349,98.287,3.63564261]
["bitfinex-derivatives","SOLF0:USTF0",1770158946912,9.1636,98.347,98.287,12.80474261]
["bitfinex-derivatives","SOLF0:USTF0",1770158947109,9.1636,98.347,98.228,142.7171]
["bitfinex-derivatives","SOLF0:USTF0",1770158947110,0.9328075,98.316,98.197,3.63564261]
["bitfinex-derivatives","SOLF0:USTF0",1770158947312,0.9328075,98.285,98.203,3.63564261]
["bitfinex-derivatives","SOLF0:USTF0",1770158947513,0.9328075,98.285,98.214,3.63564261]
["bitfinex-derivatives","SOLF0:USTF0",1770158947815,269.54,98.307,98.237,3.63564261]
["bitfinex-derivatives","SOLF0:USTF0",1770158948013,0.9328075,98.327,98.248,3.63564261]
["bitfinex-derivatives","SOLF0:USTF0",1770158948209,0.9328075,98.327,98.259,3.63564261]
["bitfinex-derivatives","SOLF0:USTF0",1770158948411,0.9328075,98.327,98.261,3.63564261]
["bitfinex-derivatives","SOLF0:USTF0",1770158948613,0.9328075,98.35,98.27,3.63564261]
["bitfinex-derivatives","SOLF0:USTF0",1770158949322,142.561,98.337,98.27,3.63564261]
["bitfinex-derivatives","SOLF0:USTF0",1770158949516,1.06352258,98.336,98.27,3.63564261]
["bitfinex-derivatives","SOLF0:USTF0",1770158949716,142.5673,98.332,98.27,3.63564261]
["bitfinex-derivatives","SOLF0:USTF0",1770158950021,1.06352258,98.331,98.236,3.63564261]
["bitfinex-derivatives","SOLF0:USTF0",1770158950222,9.1667,98.314,98.236,3.63564261]
["bitfinex-derivatives","SOLF0:USTF0",1770158951727,1.05868253,98.294,98.21,3.63564261]
["bitfinex-derivatives","SOLF0:USTF0",1770158951924,1.05868253,98.284,98.21,3.63564261]
["bitfinex-derivatives","SOLF0:USTF0",1770158952814,322.04,98.288,98.21,3.63564261]
["bitfinex-derivatives","SOLF0:USTF0",1770158952815,1.05868253,98.282,98.21,3.63564261]
["bitfinex-derivatives","SOLF0:USTF0",1770158953221,1.08471777,98.268,98.175,3.63564261]
["bitfinex-derivatives","SOLF0:USTF0",1770158953418,1.08471777,98.268,98.179,3.63564261]
["bitfinex-derivatives","SOLF0:USTF0",1770158953620,1.08471777,98.261,98.179,3.63564261]
["bitfinex-derivatives","SOLF0:USTF0",1770158954023,9.1718,98.259,98.179,3.63564261]
["bitfinex-derivatives","SOLF0:USTF0",1770158954416,1.08471777,98.261,98.179,3.63564261]
["bitfinex-derivatives","SOLF0:USTF0",1770158954819,1.08471777,98.261,98.181,3.63564261]
["bitfinex-derivatives","SOLF0:USTF0",1770158955520,10.25641777,98.261,98.181,3.63564261]
["bitfinex-derivatives","SOLF0:USTF0",1770158955716,1.12976086,98.26,98.181,3.63564261]
["bitfinex-derivatives","SOLF0:USTF0",1770158956522,1.12976086,98.258,98.181,3.63564261]
["bitfinex-derivatives","SOLF0:USTF0",1770158957322,322.46,98.27,98.181,3.63564261]
["bitfinex-derivatives","SOLF0:USTF0",1770158957323,142.6926,98.246,98.181,3.63564261]
["bitfinex-derivatives","SOLF0:USTF0",1770158957518,142.6788,98.255,98.181,3.63564261]
["bitfinex-derivatives","SOLF0:USTF0",1770158957723,1.12464663,98.246,98.181,3.63564261]
["bitfinex-derivatives","SOLF0:USTF0",1770158958319,1.12464663,98.236,98.15,3.63564261]
["bitfinex-derivatives","SOLF0:USTF0",1770158958829,9.1741,98.235,98.155,3.63564261]
["bitfinex-derivatives","SOLF0:USTF0",1770158959228,1.12464663,98.236,98.155,3.63564261]
["bitfinex-derivatives","SOLF0:USTF0",1770158959527,9.175,98.225,98.155,3.63564261]
["bitfinex-derivatives","SOLF0:USTF0",1770158959827,1.1337631,98.224,98.155,3.63564261]
["bitfinex-derivatives","SOLF0:USTF0",1770158960028,1.1337631,98.219,98.155,12.81714261]
["bitfinex-derivatives","SOLF0:USTF0",1770158960328,1.1337631,98.219,98.155,3.63564261]
["bitfinex-derivatives","SOLF0:USTF0",1770158961125,1.23029848,98.238,98.155,3.63564261]
["bitfinex-derivatives","SOLF0:USTF0",1770158961629,1.23029848,98.226,98.155,3.63564261]
["bitfinex-derivatives","SOLF0:USTF0",1770158962126,10.40349848,98.244,98.174,12.72368771]
["bitfinex-derivatives","SOLF0:USTF0",1770158962316,1.23029848,98.244,98.174,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158963727,1.23029848,98.244,98.185,9.1787]
["bitfinex-derivatives","SOLF0:USTF0",1770158963920,1.26572294,98.261,98.186,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158964120,142.6721,98.26,98.186,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158964318,9.1738,98.238,98.186,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158965022,9.1727,98.25,98.186,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158965220,1.26572294,98.259,98.188,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158965221,142.6773,98.257,98.188,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158965529,1.26572294,98.259,98.188,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158966224,9.1732,98.245,98.189,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158966624,1.26572294,98.259,98.194,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158966829,1.72714777,98.279,98.194,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158967129,144.37424777,98.277,98.194,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158967326,8.98033186,98.35,98.146,173.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770158967327,1.81263441,98.238,98.153,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158968322,1.81263441,98.238,98.167,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158968521,1.81263441,98.262,98.181,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158968932,9.1717,98.26,98.198,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158969326,1.81263441,98.262,98.198,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158969528,323.6,98.261,98.178,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158969833,9.1728,98.249,98.183,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158970034,10.97609836,98.249,98.183,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158970230,1.80329836,98.248,98.183,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158970830,1.80329836,98.248,98.157,256.1]
["bitfinex-derivatives","SOLF0:USTF0",1770158970831,1.80329836,98.242,98.163,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158971335,1.80329836,98.242,98.126,142.866]
["bitfinex-derivatives","SOLF0:USTF0",1770158971336,9.174,98.235,98.165,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158971734,10.98033685,98.235,98.165,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158972726,10.98033685,98.235,98.166,9.1804]
["bitfinex-derivatives","SOLF0:USTF0",1770158972929,1.80633685,98.235,98.167,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158973128,1.80633685,98.235,98.147,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158973328,1.80633685,98.235,98.155,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158973838,9.1743,98.232,98.158,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158974037,1.7976281,98.231,98.158,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158974433,9.175,98.225,98.158,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158975845,10.98070125,98.225,98.158,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158976043,9.176,98.215,98.158,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158976242,1.80570125,98.225,98.158,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158976948,142.744,98.211,98.135,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158977146,1.72071213,98.21,98.135,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158977844,1.72071213,98.199,98.104,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158978852,1.72071213,98.197,98.107,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158979350,9.178,98.193,98.109,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158979645,1.72071213,98.197,98.11,142.8893]
["bitfinex-derivatives","SOLF0:USTF0",1770158979854,1.72071213,98.197,98.114,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158980146,1.62384998,98.222,98.16,142.8167]
["bitfinex-derivatives","SOLF0:USTF0",1770158980353,10.79624998,98.253,98.17,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158980549,142.6843,98.252,98.17,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158980851,142.7041,98.238,98.17,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158981049,9.175,98.225,98.17,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158981654,1.48528956,98.218,98.144,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158981952,1.48528956,98.217,98.144,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158982446,1.48528956,98.216,98.144,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158983052,1.48528956,98.214,98.144,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158983252,9.1766,98.208,98.144,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158983452,324.82,98.207,98.144,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158984245,10.60963611,98.208,98.144,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158984850,1.43303611,98.208,98.144,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158985654,1.44204908,98.206,98.144,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158987753,1.44204908,98.206,98.145,9.1824]
["bitfinex-derivatives","SOLF0:USTF0",1770158988049,1.44204908,98.206,98.146,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158988550,326.10204908,98.206,98.146,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158990053,326.10204908,98.206,98.147,9.1822]
["bitfinex-derivatives","SOLF0:USTF0",1770158990257,325.36,98.205,98.147,9.1822]
["bitfinex-derivatives","SOLF0:USTF0",1770158991352,9.1769,98.204,98.146,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158991551,325.86,98.203,98.146,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158992745,9.1777,98.196,98.146,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158992951,326.3,98.195,98.146,3.54398771]
["bitfinex-derivatives","SOLF0:USTF0",1770158993754,9.1787,98.185,98.128,3.78390538]
["bitfinex-derivatives","SOLF0:USTF0",1770158993963,326.62,98.194,98.128,3.78390538]
["bitfinex-derivatives","SOLF0:USTF0",1770158994754,1.42103498,98.193,98.128,3.78390538]
["bitfinex-derivatives","SOLF0:USTF0",1770158994955,1.42103498,98.193,98.13,3.78390538]
["bitfinex-derivatives","SOLF0:USTF0",1770158996047,9.1782,98.191,98.137,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770158996452,327.88,98.19,98.137,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770158997958,9.1786,98.186,98.137,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770158998762,328.72,98.194,98.139,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770158999159,1.43060161,98.216,98.139,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770158999364,1.44281,98.214,98.139,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770158999658,9.178,98.193,98.139,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770159000965,1.44281,98.196,98.139,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770159001364,1.44281,98.196,98.12,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770159001557,142.7509,98.206,98.12,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770159001558,0.88991447,98.183,98.12,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770159001758,0.88991447,98.183,98.095,142.9108]
["bitfinex-derivatives","SOLF0:USTF0",1770159001956,0.88991447,98.178,98.087,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770159002256,0.88991447,98.174,98.089,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770159002461,0.88991447,98.174,98.101,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770159002662,0.88991447,98.192,98.108,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770159002863,0.88991447,98.192,98.116,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770159003061,0.88991447,98.192,98.127,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770159004262,0.88404655,98.219,98.144,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770159004468,330.08,98.218,98.144,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770159004969,330.08,98.218,98.153,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770159005162,0.88404655,98.219,98.153,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770159005561,331.18404655,98.219,98.153,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770159005771,0.84556146,98.218,98.153,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770159006172,0.84556146,98.218,98.156,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770159006861,0.84556146,98.218,98.143,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1770159007067,0.79518591,98.214,98.144,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770159007271,0.79518591,98.212,98.144,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770159007865,9.177,98.203,98.144,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770159008062,0.79518591,98.202,98.144,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770159008471,2.4183156,98.18,98.144,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770159008774,2.4183156,98.18,98.126,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770159009273,2.4183156,98.14,98.087,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770159009671,2.4183156,98.15,98.087,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770159009874,2.4183156,98.15,98.09,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770159010076,0.77225009,98.159,98.09,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770159010774,0.77225009,98.159,98.094,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770159011366,331.42,98.167,98.094,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770159012277,340.6004,98.167,98.094,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770159012778,0.80799347,98.164,98.094,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770159013275,0.71646903,98.162,98.094,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770159013876,0.71646903,98.16,98.094,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770159015981,0.59892543,98.157,98.094,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770159017071,333.1,98.165,98.094,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770159017272,0.59892543,98.177,98.094,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770159017472,0.59801819,98.175,98.094,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770159017876,9.77771819,98.175,98.096,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770159018080,161.0729,98.225,98.088,142.9208]
["bitfinex-derivatives","SOLF0:USTF0",1770159018081,334.34,98.183,98.106,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770159018282,334.32,98.184,98.106,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770159018582,334.32,98.184,98.118,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770159018786,334.32,98.184,98.122,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770159019284,0.59801819,98.199,98.122,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770159019481,334.76,98.205,98.108,142.8924]
["bitfinex-derivatives","SOLF0:USTF0",1770159019482,334.76,98.205,98.139,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770159020278,0.59816109,98.218,98.139,3.58652024]
["bitfinex-derivatives","SOLF0:USTF0",1770159020678,0.59816109,98.218,98.143,3.56573119]
["bitfinex-derivatives","SOLF0:USTF0",1770159021884,335.06,98.219,98.148,3.56573119]
["bitfinex-derivatives","SOLF0:USTF0",1770159022382,0.59081021,98.256,98.165,3.56573119]
["bitfinex-derivatives","SOLF0:USTF0",1770159022979,0.59081021,98.256,98.184,3.56573119]
["bitfinex-derivatives","SOLF0:USTF0",1770159023486,0.59081021,98.256,98.194,12.74353119]
["bitfinex-derivatives","SOLF0:USTF0",1770159023684,0.59081021,98.256,98.195,3.56573119]
["bitfinex-derivatives","SOLF0:USTF0",1770159024383,0.59081021,98.256,98.2,3.56573119]
["bitfinex-derivatives","SOLF0:USTF0",1770159024981,9.1708,98.27,98.205,3.56573119]
["bitfinex-derivatives","SOLF0:USTF0",1770159025287,0.58445608,98.275,98.205,3.56573119]
["bitfinex-derivatives","SOLF0:USTF0",1770159025483,335.64255389,98.295,98.205,3.56573119]
["bitfinex-derivatives","SOLF0:USTF0",1770159025680,335.64255389,98.295,98.229,3.61519546]
["bitfinex-derivatives","SOLF0:USTF0",1770159026178,0.46255389,98.295,98.231,3.61519546]
["bitfinex-derivatives","SOLF0:USTF0",1770159027182,0.58306394,98.292,98.231,3.61519546]
["bitfinex-derivatives","SOLF0:USTF0",1770159027985,0.58306394,98.292,98.235,3.56573119]
["bitfinex-derivatives","SOLF0:USTF0",1770159029482,335.58,98.304,98.235,3.56573119]
["bitfinex-derivatives","SOLF0:USTF0",1770159029785,335.88915289,98.304,98.235,3.56573119]
["bitfinex-derivatives","SOLF0:USTF0",1770159029981,0.30915289,98.303,98.235,3.56573119]
["bitfinex-derivatives","SOLF0:USTF0",1770159031386,9.1687,98.292,98.235,3.56573119]
["bitfinex-derivatives","SOLF0:USTF0",1770159032488,0.28209677,98.289,98.235,3.56573119]
["bitfinex-derivatives","SOLF0:USTF0",1770159032688,142.5963,98.312,98.196,142.7638]
["bitfinex-derivatives","SOLF0:USTF0",1770159032689,2.41310657,98.28,98.221,3.70542403]
["bitfinex-derivatives","SOLF0:USTF0",1770159034492,0.28209677,98.286,98.221,3.70542403]
["bitfinex-derivatives","SOLF0:USTF0",1770159034682,2.65183401,98.28,98.221,3.70542403]
["bitfinex-derivatives","SOLF0:USTF0",1770159036185,2.41310657,98.28,98.223,3.77502511]
["bitfinex-derivatives","SOLF0:USTF0",1770159037690,2.41310657,98.28,98.224,3.88626301]
["bitfinex-derivatives","SOLF0:USTF0",1770159039291,142.5529,98.342,98.245,3.89392875]
["bitfinex-derivatives","SOLF0:USTF0",1770159039490,2.41310657,98.32,98.25,2.41310657]
["bitfinex-derivatives","SOLF0:USTF0",1770159039688,2.41310657,98.32,98.251,3.89392875]
["bitfinex-derivatives","SOLF0:USTF0",1770159040293,9.1662,98.319,98.259,3.89392875]
["bitfinex-derivatives","SOLF0:USTF0",1770159042591,2.41310657,98.31,98.259,3.89392875]
["bitfinex-derivatives","SOLF0:USTF0",1770159043294,9.1662,98.319,98.259,3.89392875]
["bitfinex-derivatives","SOLF0:USTF0",1770159043594,2.41310657,98.32,98.261,3.88511707]
["bitfinex-derivatives","SOLF0:USTF0",1770159044195,2.41310657,98.32,98.266,3.88511707]
["bitfinex-derivatives","SOLF0:USTF0",1770159044497,9.1645,98.338,98.266,3.88511707]
["bitfinex-derivatives","SOLF0:USTF0",1770159044798,2.41310657,98.34,98.277,3.88511707]
["bitfinex-derivatives","SOLF0:USTF0",1770159045188,2.41310657,98.35,98.283,3.7623307]
["bitfinex-derivatives","SOLF0:USTF0",1770159045595,2.41310657,98.35,98.282,142.6386]
["bitfinex-derivatives","SOLF0:USTF0",1770159045596,2.41310657,98.35,98.292,3.7623307]
["bitfinex-derivatives","SOLF0:USTF0",1770159045795,0.16828342,98.374,98.31,3.7623307]
["bitfinex-derivatives","SOLF0:USTF0",1770159046092,2.41310657,98.38,98.33,3.7623307]
["bitfinex-derivatives","SOLF0:USTF0",1770159046293,2.41310657,98.42,98.354,142.5343]
["bitfinex-derivatives","SOLF0:USTF0",1770159046592,0.16828342,98.435,98.365,3.7623307]
["bitfinex-derivatives","SOLF0:USTF0",1770159046796,6.87572709,98.45,98.38,3.7623307]
["bitfinex-derivatives","SOLF0:USTF0",1770159047197,0.16828342,98.456,98.38,3.7623307]
["bitfinex-derivatives","SOLF0:USTF0",1770159047394,0.16828342,98.456,98.385,3.91010528]
["bitfinex-derivatives","SOLF0:USTF0",1770159047699,6.87572709,98.49,98.405,3.91010528]
["bitfinex-derivatives","SOLF0:USTF0",1770159047901,6.87572709,98.49,98.394,142.4772]
["bitfinex-derivatives","SOLF0:USTF0",1770159047902,339.71572709,98.5,98.421,3.91010528]
["bitfinex-derivatives","SOLF0:USTF0",1770159048100,6.87572709,98.52,98.432,3.91010528]
["bitfinex-derivatives","SOLF0:USTF0",1770159048297,6.87572709,98.54,98.455,3.91010528]
["bitfinex-derivatives","SOLF0:USTF0",1770159048492,6.87572709,98.54,98.471,142.3654]
["bitfinex-derivatives","SOLF0:USTF0",1770159048694,6.87572709,98.54,98.464,142.3758]
["bitfinex-derivatives","SOLF0:USTF0",1770159048695,6.87572709,98.56,98.473,142.3628]
["bitfinex-derivatives","SOLF0:USTF0",1770159048991,6.87572709,98.56,98.472,3.91010528]
["bitfinex-derivatives","SOLF0:USTF0",1770159048992,386.95565922,98.593,98.509,142.3102]
["bitfinex-derivatives","SOLF0:USTF0",1770159049197,386.95565922,98.593,98.518,3.97585838]
["bitfinex-derivatives","SOLF0:USTF0",1770159049394,6.87572709,98.61,98.531,142.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770159049690,6.87572709,98.63,98.547,142.2551]
["bitfinex-derivatives","SOLF0:USTF0",1770159049888,142.1382,98.629,98.543,3.97585838]
["bitfinex-derivatives","SOLF0:USTF0",1770159050088,142.1643,98.611,98.543,3.97585838]
["bitfinex-derivatives","SOLF0:USTF0",1770159050398,6.87572709,98.61,98.52,3.97585838]
["bitfinex-derivatives","SOLF0:USTF0",1770159050698,142.1831,98.598,98.52,3.97585838]
["bitfinex-derivatives","SOLF0:USTF0",1770159051103,9.1403,98.598,98.52,3.97585838]
["bitfinex-derivatives","SOLF0:USTF0",1770159051696,151.324,98.598,98.52,3.97585838]
["bitfinex-derivatives","SOLF0:USTF0",1770159052091,142.2373,98.56,98.498,3.93628848]
["bitfinex-derivatives","SOLF0:USTF0",1770159052296,142.2373,98.56,98.456,3.93628848]
["bitfinex-derivatives","SOLF0:USTF0",1770159052297,142.259,98.545,98.456,3.93628848]
["bitfinex-derivatives","SOLF0:USTF0",1770159052901,151.4042,98.545,98.456,3.93628848]
["bitfinex-derivatives","SOLF0:USTF0",1770159053101,142.2733,98.535,98.456,3.93628848]
["bitfinex-derivatives","SOLF0:USTF0",1770159053301,142.2661,98.54,98.456,3.93628848]
["bitfinex-derivatives","SOLF0:USTF0",1770159053502,149.14182709,98.54,98.456,3.93628848]
["bitfinex-derivatives","SOLF0:USTF0",1770159053701,6.87572709,98.54,98.456,3.93628848]
["bitfinex-derivatives","SOLF0:USTF0",1770159054606,142.2704,98.537,98.456,3.93628848]
["bitfinex-derivatives","SOLF0:USTF0",1770159054803,142.2719,98.536,98.456,3.93628848]
["bitfinex-derivatives","SOLF0:USTF0",1770159055911,151.4179,98.536,98.456,3.93628848]
["bitfinex-derivatives","SOLF0:USTF0",1770159056710,151.4307,98.528,98.428,3.95415947]
["bitfinex-derivatives","SOLF0:USTF0",1770159056909,6.87572709,98.52,98.428,3.95415947]
["bitfinex-derivatives","SOLF0:USTF0",1770159058110,6.87572709,98.52,98.43,3.95100418]
["bitfinex-derivatives","SOLF0:USTF0",1770159058410,9.1476,98.519,98.43,3.95100418]
["bitfinex-derivatives","SOLF0:USTF0",1770159058609,9.1476,98.519,98.432,3.95100418]
["bitfinex-derivatives","SOLF0:USTF0",1770159059912,9.1476,98.519,98.435,3.95504198]
["bitfinex-derivatives","SOLF0:USTF0",1770159060705,9.1476,98.519,98.437,3.95504198]
["bitfinex-derivatives","SOLF0:USTF0",1770159061308,337.74,98.518,98.437,3.95504198]
["bitfinex-derivatives","SOLF0:USTF0",1770159062206,337.74,98.518,98.441,3.95938597]
["bitfinex-derivatives","SOLF0:USTF0",1770159062405,6.87572709,98.52,98.441,3.95938597]
["bitfinex-derivatives","SOLF0:USTF0",1770159063512,6.87572709,98.52,98.444,3.84598045]
["bitfinex-derivatives","SOLF0:USTF0",1770159064611,6.87572709,98.52,98.446,3.84598045]
["bitfinex-derivatives","SOLF0:USTF0",1770159065108,6.90877663,98.52,98.446,3.84598045]
["bitfinex-derivatives","SOLF0:USTF0",1770159065910,338.34,98.519,98.446,3.84598045]
["bitfinex-derivatives","SOLF0:USTF0",1770159066113,338.34,98.519,98.448,3.82571481]
["bitfinex-derivatives","SOLF0:USTF0",1770159066313,0.03304954,98.52,98.448,3.82571481]
["bitfinex-derivatives","SOLF0:USTF0",1770159066711,0.03304954,98.52,98.462,9.1528]
["bitfinex-derivatives","SOLF0:USTF0",1770159066911,0.03304954,98.52,98.449,142.3964]
["bitfinex-derivatives","SOLF0:USTF0",1770159066912,0.03304954,98.539,98.463,3.82571481]
["bitfinex-derivatives","SOLF0:USTF0",1770159068811,9.17884954,98.539,98.469,9.1522]
["bitfinex-derivatives","SOLF0:USTF0",1770159069011,0.0544254,98.538,98.469,3.81502688]
["bitfinex-derivatives","SOLF0:USTF0",1770159069209,0.0544254,98.538,98.408,142.4567]
["bitfinex-derivatives","SOLF0:USTF0",1770159069210,0.06344337,98.514,98.45,3.81051789]
["bitfinex-derivatives","SOLF0:USTF0",1770159069409,0.06344337,98.501,98.43,3.81051789]
["bitfinex-derivatives","SOLF0:USTF0",1770159069809,9.1504,98.489,98.409,3.81051789]
["bitfinex-derivatives","SOLF0:USTF0",1770159070008,0.06344337,98.487,98.409,3.81051789]
["bitfinex-derivatives","SOLF0:USTF0",1770159070407,0.06344337,98.479,98.409,3.81051789]
["bitfinex-derivatives","SOLF0:USTF0",1770159070613,0.06344337,98.477,98.409,3.81051789]
["bitfinex-derivatives","SOLF0:USTF0",1770159070814,0.06344337,98.477,98.388,3.81051789]
["bitfinex-derivatives","SOLF0:USTF0",1770159071008,142.3795,98.462,98.388,3.81051789]
["bitfinex-derivatives","SOLF0:USTF0",1770159071209,338.58,98.476,98.388,3.81051789]
["bitfinex-derivatives","SOLF0:USTF0",1770159071210,142.3806,98.461,98.388,3.81051789]
["bitfinex-derivatives","SOLF0:USTF0",1770159071409,142.3848,98.458,98.388,3.81051789]
["bitfinex-derivatives","SOLF0:USTF0",1770159071614,9.1544,98.447,98.388,3.81051789]
["bitfinex-derivatives","SOLF0:USTF0",1770159071818,9.1544,98.447,98.373,9.1612]
["bitfinex-derivatives","SOLF0:USTF0",1770159072019,9.1544,98.447,98.374,3.87830148]
["bitfinex-derivatives","SOLF0:USTF0",1770159072422,9.1532,98.459,98.387,9.1598]
["bitfinex-derivatives","SOLF0:USTF0",1770159072610,142.3854,98.458,98.374,3.87830148]
["bitfinex-derivatives","SOLF0:USTF0",1770159073315,9.1541,98.449,98.375,3.87666705]
["bitfinex-derivatives","SOLF0:USTF0",1770159073918,9.155,98.44,98.375,3.87666705]
["bitfinex-derivatives","SOLF0:USTF0",1770159074318,6.87572709,98.46,98.375,3.87666705]
["bitfinex-derivatives","SOLF0:USTF0",1770159074918,6.87572709,98.46,98.381,3.87666705]
["bitfinex-derivatives","SOLF0:USTF0",1770159075122,142.3549,98.479,98.388,3.87666705]
["bitfinex-derivatives","SOLF0:USTF0",1770159075428,9.1524,98.467,98.395,13.03802447]
["bitfinex-derivatives","SOLF0:USTF0",1770159075723,142.3821,98.46,98.396,3.87892447]
["bitfinex-derivatives","SOLF0:USTF0",1770159075923,142.3821,98.46,98.34,142.5552]
["bitfinex-derivatives","SOLF0:USTF0",1770159075924,9.1546,98.444,98.377,9.1608]
["bitfinex-derivatives","SOLF0:USTF0",1770159076121,142.3922,98.453,98.377,13.03972447]
["bitfinex-derivatives","SOLF0:USTF0",1770159076924,142.3922,98.453,98.178,24.7848841]
["bitfinex-derivatives","SOLF0:USTF0",1770159076925,142.4419,98.419,98.359,3.87892447]
["bitfinex-derivatives","SOLF0:USTF0",1770159077227,142.4437,98.418,98.359,3.87892447]
["bitfinex-derivatives","SOLF0:USTF0",1770159077423,9.1586,98.401,98.339,3.85643991]
["bitfinex-derivatives","SOLF0:USTF0",1770159078126,9.1595,98.391,98.339,3.85643991]
["bitfinex-derivatives","SOLF0:USTF0",1770159079319,339.44,98.408,98.339,3.85643991]
["bitfinex-derivatives","SOLF0:USTF0",1770159079320,9.1585,98.402,98.339,3.85643991]
["bitfinex-derivatives","SOLF0:USTF0",1770159079927,339.44,98.408,98.34,13.01610248]
["bitfinex-derivatives","SOLF0:USTF0",1770159080123,9.1574,98.414,98.341,3.85200248]
["bitfinex-derivatives","SOLF0:USTF0",1770159081932,9.1574,98.414,98.343,9.1639]
["bitfinex-derivatives","SOLF0:USTF0",1770159082332,9.1574,98.414,98.344,3.87817026]
["bitfinex-derivatives","SOLF0:USTF0",1770159082533,339.36,98.417,98.327,142.5736]
["bitfinex-derivatives","SOLF0:USTF0",1770159082534,340.22,98.417,98.356,3.87817026]
["bitfinex-derivatives","SOLF0:USTF0",1770159082736,9.1564,98.425,98.356,3.87817026]
["bitfinex-derivatives","SOLF0:USTF0",1770159083638,340.34,98.434,98.363,3.89466726]
["bitfinex-derivatives","SOLF0:USTF0",1770159084327,340.44,98.454,98.363,3.89466726]
["bitfinex-derivatives","SOLF0:USTF0",1770159084531,340.44,98.454,98.371,3.89466726]
["bitfinex-derivatives","SOLF0:USTF0",1770159085034,142.397,98.45,98.375,3.89466726]
["bitfinex-derivatives","SOLF0:USTF0",1770159085335,142.3985,98.449,98.375,3.89466726]
["bitfinex-derivatives","SOLF0:USTF0",1770159085537,483.3585,98.449,98.375,3.89466726]
["bitfinex-derivatives","SOLF0:USTF0",1770159085834,9.1548,98.441,98.375,3.89466726]
["bitfinex-derivatives","SOLF0:USTF0",1770159086336,340.96,98.449,98.375,3.89466726]
["bitfinex-derivatives","SOLF0:USTF0",1770159087028,9.1557,98.432,98.375,3.89466726]
["bitfinex-derivatives","SOLF0:USTF0",1770159087635,9.1546,98.444,98.379,9.1606]
["bitfinex-derivatives","SOLF0:USTF0",1770159087936,9.1546,98.444,98.38,3.90024984]
["bitfinex-derivatives","SOLF0:USTF0",1770159088338,9.1546,98.444,98.382,3.90024984]
["bitfinex-derivatives","SOLF0:USTF0",1770159088532,9.1555,98.434,98.382,3.90024984]
["bitfinex-derivatives","SOLF0:USTF0",1770159089231,9.1544,98.446,98.38,9.1604]
["bitfinex-derivatives","SOLF0:USTF0",1770159089632,340.96,98.449,98.362,3.93373411]
["bitfinex-derivatives","SOLF0:USTF0",1770159090829,9.1555,98.434,98.37,3.93373411]
["bitfinex-derivatives","SOLF0:USTF0",1770159091539,9.1555,98.434,98.372,9.1612]
["bitfinex-derivatives","SOLF0:USTF0",1770159091938,9.1555,98.434,98.372,13.10600031]
["bitfinex-derivatives","SOLF0:USTF0",1770159092440,9.1555,98.434,98.375,9.161]
["bitfinex-derivatives","SOLF0:USTF0",1770159092734,340.96,98.449,98.375,9.161]
["bitfinex-derivatives","SOLF0:USTF0",1770159093335,9.1556,98.434,98.375,9.161]
["bitfinex-derivatives","SOLF0:USTF0",1770159094037,9.1556,98.434,98.373,3.94480031]
["bitfinex-derivatives","SOLF0:USTF0",1770159096642,9.1556,98.434,98.373,13.10590031]
["bitfinex-derivatives","SOLF0:USTF0",1770159096843,9.1556,98.434,98.374,4.02498832]
["bitfinex-derivatives","SOLF0:USTF0",1770159098437,342.5,98.445,98.374,4.02498832]
["bitfinex-derivatives","SOLF0:USTF0",1770159098642,142.4209,98.433,98.374,4.02498832]
["bitfinex-derivatives","SOLF0:USTF0",1770159099145,9.1576,98.411,98.374,4.02498832]
["bitfinex-derivatives","SOLF0:USTF0",1770159099942,9.1576,98.411,98.353,4.03405951]
["bitfinex-derivatives","SOLF0:USTF0",1770159100143,9.1584,98.403,98.353,4.03405951]
["bitfinex-derivatives","SOLF0:USTF0",1770159100746,9.1584,98.403,98.327,4.03405951]
["bitfinex-derivatives","SOLF0:USTF0",1770159100949,9.1591,98.396,98.336,9.1646]
["bitfinex-derivatives","SOLF0:USTF0",1770159101740,9.1598,98.388,98.332,9.165]
["bitfinex-derivatives","SOLF0:USTF0",1770159103150,9.1598,98.388,98.327,4.03405951]
["bitfinex-derivatives","SOLF0:USTF0",1770159104746,9.1598,98.388,98.329,4.0237788]
["bitfinex-derivatives","SOLF0:USTF0",1770159104944,9.1606,98.38,98.329,4.0237788]
["bitfinex-derivatives","SOLF0:USTF0",1770159105349,341.68,98.404,98.33,9.1651]
["bitfinex-derivatives","SOLF0:USTF0",1770159105549,9.1589,98.398,98.331,4.0550097]
["bitfinex-derivatives","SOLF0:USTF0",1770159105748,6.8734418,98.41,98.331,4.0550097]
["bitfinex-derivatives","SOLF0:USTF0",1770159105950,6.8734418,98.41,98.35,9.1633]
["bitfinex-derivatives","SOLF0:USTF0",1770159106356,9.1592,98.395,98.331,4.0550097]
["bitfinex-derivatives","SOLF0:USTF0",1770159106647,250.72,98.412,98.337,4.0550097]
["bitfinex-derivatives","SOLF0:USTF0",1770159107254,341.5,98.428,98.337,4.0550097]
["bitfinex-derivatives","SOLF0:USTF0",1770159107449,9.1567,98.421,98.359,9.1624]
["bitfinex-derivatives","SOLF0:USTF0",1770159107650,142.3932,98.453,98.359,4.06926385]
["bitfinex-derivatives","SOLF0:USTF0",1770159107951,9.1544,98.446,98.384,9.1601]
["bitfinex-derivatives","SOLF0:USTF0",1770159108759,9.1544,98.446,98.392,9.1593]
["bitfinex-derivatives","SOLF0:USTF0",1770159109349,9.1544,98.446,98.384,9.1601]
["bitfinex-derivatives","SOLF0:USTF0",1770159112255,9.1544,98.446,98.384,13.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1770159112757,6.8734418,98.46,98.384,4.20871016]
["bitfinex-derivatives","SOLF0:USTF0",1770159112758,142.3852,98.458,98.384,4.20871016]
["bitfinex-derivatives","SOLF0:USTF0",1770159113252,340.94,98.457,98.384,4.20871016]
["bitfinex-derivatives","SOLF0:USTF0",1770159113654,9.1549,98.44,98.384,4.20871016]
["bitfinex-derivatives","SOLF0:USTF0",1770159113956,9.1549,98.44,98.378,9.1607]
["bitfinex-derivatives","SOLF0:USTF0",1770159115658,9.1549,98.44,98.378,13.36189852]
["bitfinex-derivatives","SOLF0:USTF0",1770159116455,9.1549,98.44,98.379,4.20119852]
["bitfinex-derivatives","SOLF0:USTF0",1770159116661,9.1542,98.448,98.385,4.20119852]
["bitfinex-derivatives","SOLF0:USTF0",1770159117263,9.1542,98.448,98.394,4.22388072]
["bitfinex-derivatives","SOLF0:USTF0",1770159119663,9.1551,98.438,98.384,9.1601]
["bitfinex-derivatives","SOLF0:USTF0",1770159119865,142.3785,98.463,98.384,9.1601]
["bitfinex-derivatives","SOLF0:USTF0",1770159120564,9.1544,98.446,98.39,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1770159120964,9.1544,98.446,98.385,4.21654301]
["bitfinex-derivatives","SOLF0:USTF0",1770159121264,9.1552,98.437,98.385,4.21654301]
["bitfinex-derivatives","SOLF0:USTF0",1770159121461,7.67207398,98.463,98.385,4.21654301]
["bitfinex-derivatives","SOLF0:USTF0",1770159121660,7.67207398,98.463,98.385,13.37654301]
["bitfinex-derivatives","SOLF0:USTF0",1770159122859,9.1542,98.448,98.385,13.37654301]
["bitfinex-derivatives","SOLF0:USTF0",1770159123060,9.1542,98.448,98.386,4.21769472]
["bitfinex-derivatives","SOLF0:USTF0",1770159123266,482.696,98.464,98.387,9.1598]
["bitfinex-derivatives","SOLF0:USTF0",1770159123862,9.1549,98.441,98.387,9.1598]
["bitfinex-derivatives","SOLF0:USTF0",1770159124566,9.1549,98.441,98.378,9.1606]
["bitfinex-derivatives","SOLF0:USTF0",1770159124765,9.1549,98.441,98.37,4.23471799]
["bitfinex-derivatives","SOLF0:USTF0",1770159125065,9.1549,98.441,98.378,4.23471799]
["bitfinex-derivatives","SOLF0:USTF0",1770159126762,9.1549,98.441,98.379,13.44459353]
["bitfinex-derivatives","SOLF0:USTF0",1770159126958,9.1549,98.441,98.38,4.28409353]
["bitfinex-derivatives","SOLF0:USTF0",1770159128368,2.40590112,98.43,98.38,4.28409353]
["bitfinex-derivatives","SOLF0:USTF0",1770159128667,2.40590112,98.43,98.382,9.1603]
["bitfinex-derivatives","SOLF0:USTF0",1770159130562,2.40590112,98.42,98.38,4.28409353]
["bitfinex-derivatives","SOLF0:USTF0",1770159130762,9.1556,98.433,98.38,4.28409353]
["bitfinex-derivatives","SOLF0:USTF0",1770159131062,2.40590112,98.43,98.38,4.28409353]
["bitfinex-derivatives","SOLF0:USTF0",1770159131567,2.40590112,98.42,98.38,4.28409353]
["bitfinex-derivatives","SOLF0:USTF0",1770159132563,2.40590112,98.42,98.381,4.29522564]
["bitfinex-derivatives","SOLF0:USTF0",1770159135765,2.40590112,98.42,98.375,9.1609]
["bitfinex-derivatives","SOLF0:USTF0",1770159136769,2.40590112,98.42,98.364,4.26902651]
["bitfinex-derivatives","SOLF0:USTF0",1770159136770,2.40590112,98.39,98.349,4.26902651]
["bitfinex-derivatives","SOLF0:USTF0",1770159137669,2.40590112,98.39,98.339,9.1643]
["bitfinex-derivatives","SOLF0:USTF0",1770159137870,2.40590112,98.38,98.333,4.25102067]
["bitfinex-derivatives","SOLF0:USTF0",1770159138972,2.40590112,98.37,98.32,4.25102067]
["bitfinex-derivatives","SOLF0:USTF0",1770159139968,2.40590112,98.36,98.32,4.25102067]
["bitfinex-derivatives","SOLF0:USTF0",1770159143466,2.40590112,98.36,98.301,9.1678]
["bitfinex-derivatives","SOLF0:USTF0",1770159143467,2.40590112,98.35,98.301,13.36420833]
["bitfinex-derivatives","SOLF0:USTF0",1770159143665,2.40590112,98.35,98.301,4.19640833]
["bitfinex-derivatives","SOLF0:USTF0",1770159144376,337.58,98.384,98.274,142.6505]
["bitfinex-derivatives","SOLF0:USTF0",1770159144377,9.161,98.376,98.31,4.19640833]
["bitfinex-derivatives","SOLF0:USTF0",1770159144575,2.40590112,98.36,98.31,4.19640833]
["bitfinex-derivatives","SOLF0:USTF0",1770159145175,2.40590112,98.35,98.31,4.19640833]
["bitfinex-derivatives","SOLF0:USTF0",1770159145372,2.40590112,98.34,98.295,4.16840872]
["bitfinex-derivatives","SOLF0:USTF0",1770159145574,2.40590112,98.33,98.295,4.16840872]
["bitfinex-derivatives","SOLF0:USTF0",1770159145774,2.40590112,98.33,98.274,4.16840872]
["bitfinex-derivatives","SOLF0:USTF0",1770159145970,336.78,98.362,98.25,4.16840872]
["bitfinex-derivatives","SOLF0:USTF0",1770159145971,2.40590112,98.32,98.25,4.16840872]
["bitfinex-derivatives","SOLF0:USTF0",1770159146276,2.40590112,98.32,98.162,31.03636842]
["bitfinex-derivatives","SOLF0:USTF0",1770159146277,2.40590112,98.29,98.233,4.16840872]
["bitfinex-derivatives","SOLF0:USTF0",1770159146479,2.40590112,98.29,98.216,142.7344]
["bitfinex-derivatives","SOLF0:USTF0",1770159146480,2.41286859,98.3,98.24,4.16840872]
["bitfinex-derivatives","SOLF0:USTF0",1770159146783,2.41286859,98.32,98.256,4.16840872]
["bitfinex-derivatives","SOLF0:USTF0",1770159146965,2.41286859,98.32,98.255,142.6775]
["bitfinex-derivatives","SOLF0:USTF0",1770159146966,2.41286859,98.34,98.271,4.16840872]
["bitfinex-derivatives","SOLF0:USTF0",1770159147171,2.41286859,98.35,98.281,4.20422226]
["bitfinex-derivatives","SOLF0:USTF0",1770159147473,2.41286859,98.36,98.291,4.20422226]
["bitfinex-derivatives","SOLF0:USTF0",1770159148074,2.41286859,98.35,98.291,4.20422226]
["bitfinex-derivatives","SOLF0:USTF0",1770159148473,6.88586286,98.37,98.291,4.20422226]
["bitfinex-derivatives","SOLF0:USTF0",1770159148873,9.1621,98.364,98.291,4.20422226]
["bitfinex-derivatives","SOLF0:USTF0",1770159149772,9.1631,98.353,98.291,4.20422226]
["bitfinex-derivatives","SOLF0:USTF0",1770159151077,6.88586286,98.35,98.291,4.20422226]
["bitfinex-derivatives","SOLF0:USTF0",1770159151278,9.1635,98.348,98.269,4.55368442]
["bitfinex-derivatives","SOLF0:USTF0",1770159151873,9.1649,98.333,98.269,4.55368442]
["bitfinex-derivatives","SOLF0:USTF0",1770159153481,9.1659,98.323,98.269,4.55368442]
["bitfinex-derivatives","SOLF0:USTF0",1770159154477,9.1659,98.323,98.242,9.1733]
["bitfinex-derivatives","SOLF0:USTF0",1770159154478,9.1668,98.313,98.253,4.56340778]
["bitfinex-derivatives","SOLF0:USTF0",1770159156077,9.1676,98.304,98.253,4.56340778]
["bitfinex-derivatives","SOLF0:USTF0",1770159157677,9.1666,98.315,98.253,4.56340778]
["bitfinex-derivatives","SOLF0:USTF0",1770159158684,9.1653,98.329,98.261,4.50811114]
["bitfinex-derivatives","SOLF0:USTF0",1770159159783,9.1653,98.329,98.266,4.50585695]
["bitfinex-derivatives","SOLF0:USTF0",1770159160284,9.1661,98.321,98.266,4.50585695]
["bitfinex-derivatives","SOLF0:USTF0",1770159161181,9.1651,98.332,98.266,4.50585695]
["bitfinex-derivatives","SOLF0:USTF0",1770159163481,9.1651,98.332,98.27,4.54439361]
["bitfinex-derivatives","SOLF0:USTF0",1770159164582,142.4885,98.387,98.27,4.54439361]
["bitfinex-derivatives","SOLF0:USTF0",1770159164583,6.88586286,98.39,98.3,4.54439361]
["bitfinex-derivatives","SOLF0:USTF0",1770159164884,142.4844,98.389,98.3,4.54439361]
["bitfinex-derivatives","SOLF0:USTF0",1770159165184,9.1618,98.366,98.305,4.38356654]
["bitfinex-derivatives","SOLF0:USTF0",1770159168285,9.1618,98.366,98.306,4.35940306]
["bitfinex-derivatives","SOLF0:USTF0",1770159168486,9.1608,98.377,98.306,4.35940306]
["bitfinex-derivatives","SOLF0:USTF0",1770159168682,142.4353,98.423,98.321,4.35940306]
["bitfinex-derivatives","SOLF0:USTF0",1770159168878,142.4301,98.427,98.326,4.35940306]
["bitfinex-derivatives","SOLF0:USTF0",1770159168879,6.88586286,98.42,98.326,4.35940306]
["bitfinex-derivatives","SOLF0:USTF0",1770159169079,9.158,98.408,98.329,4.35940306]
["bitfinex-derivatives","SOLF0:USTF0",1770159169281,232.3,98.432,98.347,4.34396505]
["bitfinex-derivatives","SOLF0:USTF0",1770159169790,232.3,98.432,98.334,142.564]
["bitfinex-derivatives","SOLF0:USTF0",1770159169791,9.1561,98.428,98.354,4.34396505]
["bitfinex-derivatives","SOLF0:USTF0",1770159170686,9.157,98.418,98.357,4.34391904]
["bitfinex-derivatives","SOLF0:USTF0",1770159171086,335.66,98.433,98.357,4.34391904]
["bitfinex-derivatives","SOLF0:USTF0",1770159172387,2.40684979,98.41,98.357,4.34391904]
["bitfinex-derivatives","SOLF0:USTF0",1770159172784,2.40684979,98.41,98.359,4.30266815]
["bitfinex-derivatives","SOLF0:USTF0",1770159172980,2.40684979,98.41,98.351,4.30266815]
["bitfinex-derivatives","SOLF0:USTF0",1770159173388,2.40684979,98.4,98.351,4.30266815]
["bitfinex-derivatives","SOLF0:USTF0",1770159175689,2.40684979,98.39,98.341,9.1641]
["bitfinex-derivatives","SOLF0:USTF0",1770159176583,2.40684979,98.39,98.334,4.1373739]
["bitfinex-derivatives","SOLF0:USTF0",1770159176789,2.40684979,98.37,98.318,4.1373739]
["bitfinex-derivatives","SOLF0:USTF0",1770159178086,2.40684979,98.36,98.281,4.16383487]
["bitfinex-derivatives","SOLF0:USTF0",1770159178286,2.40684979,98.35,98.281,4.16383487]
["bitfinex-derivatives","SOLF0:USTF0",1770159178889,2.40684979,98.35,98.292,4.16383487]
["bitfinex-derivatives","SOLF0:USTF0",1770159180390,335.42,98.362,98.292,4.16383487]
["bitfinex-derivatives","SOLF0:USTF0",1770159180790,335.42,98.362,98.296,4.13817709]
["bitfinex-derivatives","SOLF0:USTF0",1770159181187,9.1614,98.371,98.296,4.13817709]
["bitfinex-derivatives","SOLF0:USTF0",1770159181692,9.1614,98.371,98.304,4.16808137]
["bitfinex-derivatives","SOLF0:USTF0",1770159184395,9.1622,98.362,98.304,4.16808137]
["bitfinex-derivatives","SOLF0:USTF0",1770159188998,9.1622,98.362,98.306,4.22894987]
["bitfinex-derivatives","SOLF0:USTF0",1770159191596,9.1614,98.371,98.306,4.22894987]
["bitfinex-derivatives","SOLF0:USTF0",1770159192200,6.88578771,98.39,98.308,4.25111555]
["bitfinex-derivatives","SOLF0:USTF0",1770159192201,9.1621,98.363,98.308,4.25111555]
["bitfinex-derivatives","SOLF0:USTF0",1770159193603,142.4359,98.423,98.31,4.25869362]
["bitfinex-derivatives","SOLF0:USTF0",1770159193803,6.88578771,98.4,98.312,4.25869362]
["bitfinex-derivatives","SOLF0:USTF0",1770159194502,335.68,98.399,98.312,4.25869362]
["bitfinex-derivatives","SOLF0:USTF0",1770159195796,9.1593,98.393,98.323,4.29507933]
["bitfinex-derivatives","SOLF0:USTF0",1770159196394,9.1607,98.378,98.323,4.29507933]
["bitfinex-derivatives","SOLF0:USTF0",1770159197301,9.1599,98.387,98.323,4.29507933]
["bitfinex-derivatives","SOLF0:USTF0",1770159198201,9.159,98.397,98.324,9.1657]
["bitfinex-derivatives","SOLF0:USTF0",1770159198406,6.88578771,98.4,98.304,4.15369926]
["bitfinex-derivatives","SOLF0:USTF0",1770159198706,9.1595,98.391,98.325,9.1656]
["bitfinex-derivatives","SOLF0:USTF0",1770159199206,9.1595,98.391,98.325,13.33055141]
["bitfinex-derivatives","SOLF0:USTF0",1770159199406,9.1595,98.391,98.329,4.16495141]
["bitfinex-derivatives","SOLF0:USTF0",1770159200302,9.1585,98.402,98.338,4.16495141]
["bitfinex-derivatives","SOLF0:USTF0",1770159201199,9.1575,98.412,98.348,9.1634]
["bitfinex-derivatives","SOLF0:USTF0",1770159201407,9.1575,98.412,98.349,4.16845284]
["bitfinex-derivatives","SOLF0:USTF0",1770159201605,6.88578771,98.44,98.349,4.16845284]
["bitfinex-derivatives","SOLF0:USTF0",1770159201808,9.1558,98.431,98.362,4.16845284]
["bitfinex-derivatives","SOLF0:USTF0",1770159202010,336.46,98.439,98.362,4.16845284]
["bitfinex-derivatives","SOLF0:USTF0",1770159202509,2.40618974,98.43,98.362,4.16845284]
["bitfinex-derivatives","SOLF0:USTF0",1770159203103,2.40618974,98.43,98.384,9.1601]
["bitfinex-derivatives","SOLF0:USTF0",1770159203406,2.40618974,98.43,98.385,4.15663456]
["bitfinex-derivatives","SOLF0:USTF0",1770159203608,2.40618974,98.45,98.398,4.15663456]
["bitfinex-derivatives","SOLF0:USTF0",1770159203999,7.71568922,98.504,98.379,142.4989]
["bitfinex-derivatives","SOLF0:USTF0",1770159204000,9.1509,98.483,98.413,4.15663456]
["bitfinex-derivatives","SOLF0:USTF0",1770159204199,2.40618974,98.48,98.42,4.15663456]
["bitfinex-derivatives","SOLF0:USTF0",1770159205509,2.40618974,98.48,98.436,13.32043128]
["bitfinex-derivatives","SOLF0:USTF0",1770159205704,2.40618974,98.48,98.436,4.16523128]
["bitfinex-derivatives","SOLF0:USTF0",1770159206311,2.40618974,98.49,98.438,4.16523128]
["bitfinex-derivatives","SOLF0:USTF0",1770159206711,2.40618974,98.5,98.438,4.16523128]
["bitfinex-derivatives","SOLF0:USTF0",1770159207012,2.40618974,98.49,98.438,4.16523128]
["bitfinex-derivatives","SOLF0:USTF0",1770159207807,2.40618974,98.49,98.44,4.17162321]
["bitfinex-derivatives","SOLF0:USTF0",1770159208009,2.40618974,98.5,98.44,4.17162321]
["bitfinex-derivatives","SOLF0:USTF0",1770159208210,2.40618974,98.52,98.463,9.1527]
["bitfinex-derivatives","SOLF0:USTF0",1770159208405,2.40157901,98.53,98.464,4.17162321]
["bitfinex-derivatives","SOLF0:USTF0",1770159209913,2.40157901,98.53,98.469,4.19619103]
["bitfinex-derivatives","SOLF0:USTF0",1770159210307,2.40157901,98.52,98.469,4.19619103]
["bitfinex-derivatives","SOLF0:USTF0",1770159211116,2.40157901,98.54,98.473,4.19619103]
["bitfinex-derivatives","SOLF0:USTF0",1770159211312,2.40157901,98.56,98.497,4.21526961]
["bitfinex-derivatives","SOLF0:USTF0",1770159211513,2.40157901,98.57,98.507,4.21526961]
["bitfinex-derivatives","SOLF0:USTF0",1770159212216,9.141,98.59,98.519,4.21526961]
["bitfinex-derivatives","SOLF0:USTF0",1770159212412,2.40157901,98.57,98.519,4.21526961]
["bitfinex-derivatives","SOLF0:USTF0",1770159212916,2.40157901,98.57,98.496,142.3283]
["bitfinex-derivatives","SOLF0:USTF0",1770159212917,2.40157901,98.56,98.501,4.21526961]
["bitfinex-derivatives","SOLF0:USTF0",1770159214416,1.57407267,98.611,98.538,3.71150196]
["bitfinex-derivatives","SOLF0:USTF0",1770159214713,1.57407267,98.611,98.543,3.71150196]
["bitfinex-derivatives","SOLF0:USTF0",1770159215122,142.1457,98.624,98.543,3.71150196]
["bitfinex-derivatives","SOLF0:USTF0",1770159215123,1.4753661,98.597,98.543,3.71150196]
["bitfinex-derivatives","SOLF0:USTF0",1770159215318,1.4753661,98.587,98.502,3.71150196]
["bitfinex-derivatives","SOLF0:USTF0",1770159215525,1.4753661,98.583,98.502,3.71150196]
["bitfinex-derivatives","SOLF0:USTF0",1770159215725,1.4753661,98.581,98.502,3.71150196]
["bitfinex-derivatives","SOLF0:USTF0",1770159215931,1.4753661,98.565,98.502,3.71150196]
["bitfinex-derivatives","SOLF0:USTF0",1770159216227,1.4753661,98.559,98.48,3.71150196]
["bitfinex-derivatives","SOLF0:USTF0",1770159216423,1.4753661,98.549,98.48,3.71150196]
["bitfinex-derivatives","SOLF0:USTF0",1770159216620,1.4753661,98.545,98.48,3.71150196]
["bitfinex-derivatives","SOLF0:USTF0",1770159216819,1.4753661,98.545,98.462,12.86440196]
["bitfinex-derivatives","SOLF0:USTF0",1770159217126,1.53912482,98.529,98.462,3.71150196]
["bitfinex-derivatives","SOLF0:USTF0",1770159217328,1.53912482,98.529,98.45,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1770159217622,1.53912482,98.526,98.443,3.71150196]
["bitfinex-derivatives","SOLF0:USTF0",1770159217928,1.53912482,98.517,98.443,3.71150196]
["bitfinex-derivatives","SOLF0:USTF0",1770159218234,1.53912482,98.509,98.443,3.71150196]
["bitfinex-derivatives","SOLF0:USTF0",1770159218625,1.53912482,98.503,98.443,3.71150196]
["bitfinex-derivatives","SOLF0:USTF0",1770159219226,1.53912482,98.503,98.38,149.34777848]
["bitfinex-derivatives","SOLF0:USTF0",1770159219227,1.79179721,98.526,98.459,3.71150196]
["bitfinex-derivatives","SOLF0:USTF0",1770159220118,1.79179721,98.526,98.474,9.1517]
["bitfinex-derivatives","SOLF0:USTF0",1770159221624,1.5073032,98.559,98.486,3.71150196]
["bitfinex-derivatives","SOLF0:USTF0",1770159221931,1.5073032,98.559,98.489,3.71150196]
["bitfinex-derivatives","SOLF0:USTF0",1770159222728,1.5073032,98.559,98.502,9.1491]
["bitfinex-derivatives","SOLF0:USTF0",1770159222929,1.5073032,98.559,98.469,142.3687]
["bitfinex-derivatives","SOLF0:USTF0",1770159222930,1.5073032,98.559,98.47,3.71150196]
["bitfinex-derivatives","SOLF0:USTF0",1770159223132,6.85037848,98.56,98.47,3.71150196]
["bitfinex-derivatives","SOLF0:USTF0",1770159223133,1.48765352,98.557,98.47,3.71150196]
["bitfinex-derivatives","SOLF0:USTF0",1770159223330,1.48765352,98.543,98.47,3.71150196]
["bitfinex-derivatives","SOLF0:USTF0",1770159223831,9.1434,98.565,98.496,3.71150196]
["bitfinex-derivatives","SOLF0:USTF0",1770159224128,1.48765352,98.604,98.526,3.71150196]
["bitfinex-derivatives","SOLF0:USTF0",1770159224334,1.48765352,98.602,98.526,3.71150196]
["bitfinex-derivatives","SOLF0:USTF0",1770159225129,1.4175281,98.6,98.536,9.1459]
["bitfinex-derivatives","SOLF0:USTF0",1770159225336,1.4175281,98.628,98.553,142.2466]
["bitfinex-derivatives","SOLF0:USTF0",1770159225535,1.4175281,98.628,98.564,142.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770159225736,1.4175281,98.628,98.572,142.2191]
["bitfinex-derivatives","SOLF0:USTF0",1770159225936,222.6,98.653,98.572,142.2191]
["bitfinex-derivatives","SOLF0:USTF0",1770159225937,1.4175281,98.648,98.573,3.71150196]
["bitfinex-derivatives","SOLF0:USTF0",1770159226133,1.4175281,98.648,98.589,9.1411]
["bitfinex-derivatives","SOLF0:USTF0",1770159226933,1.4175281,98.648,98.573,3.71150196]
["bitfinex-derivatives","SOLF0:USTF0",1770159226934,1.4175281,98.648,98.578,9.1421]
["bitfinex-derivatives","SOLF0:USTF0",1770159227533,1.39292789,98.639,98.573,3.71150196]
["bitfinex-derivatives","SOLF0:USTF0",1770159227929,1.39292789,98.639,98.562,9.1436]
["bitfinex-derivatives","SOLF0:USTF0",1770159228129,1.39292789,98.634,98.562,9.1436]
["bitfinex-derivatives","SOLF0:USTF0",1770159228335,1.39292789,98.634,98.552,3.71150196]
["bitfinex-derivatives","SOLF0:USTF0",1770159228736,1.39292789,98.619,98.552,3.71150196]
["bitfinex-derivatives","SOLF0:USTF0",1770159229436,10.6015064,98.618,98.552,3.71150196]
["bitfinex-derivatives","SOLF0:USTF0",1770159229633,1.4630064,98.617,98.552,3.71150196]
["bitfinex-derivatives","SOLF0:USTF0",1770159230029,9.1386,98.616,98.552,3.71150196]
["bitfinex-derivatives","SOLF0:USTF0",1770159233036,1.4630064,98.617,98.552,3.71150196]
["bitfinex-derivatives","SOLF0:USTF0",1770159233436,9.1386,98.616,98.552,3.71150196]
["bitfinex-derivatives","SOLF0:USTF0",1770159233631,1.42545751,98.615,98.552,3.71150196]
["bitfinex-derivatives","SOLF0:USTF0",1770159233832,1.42545751,98.615,98.518,3.74455783]
["bitfinex-derivatives","SOLF0:USTF0",1770159234644,1.42545751,98.615,98.501,239.1]
["bitfinex-derivatives","SOLF0:USTF0",1770159234645,1.42545751,98.61,98.532,3.74455783]
["bitfinex-derivatives","SOLF0:USTF0",1770159235446,1.42310247,98.599,98.532,3.74455783]
["bitfinex-derivatives","SOLF0:USTF0",1770159235940,1.42310247,98.599,98.486,409.29861503]
["bitfinex-derivatives","SOLF0:USTF0",1770159235941,9.1428,98.571,98.502,3.66244338]
["bitfinex-derivatives","SOLF0:USTF0",1770159237841,1.42310247,98.578,98.504,3.66244338]
["bitfinex-derivatives","SOLF0:USTF0",1770159238445,1.42310247,98.578,98.518,9.1476]
["bitfinex-derivatives","SOLF0:USTF0",1770159238636,1.42310247,98.578,98.519,3.66244338]
["bitfinex-derivatives","SOLF0:USTF0",1770159239143,1.47240319,98.595,98.53,9.1465]
["bitfinex-derivatives","SOLF0:USTF0",1770159239342,1.47240319,98.595,98.519,3.66244338]
["bitfinex-derivatives","SOLF0:USTF0",1770159239944,1.4780587,98.59,98.504,3.66244338]
["bitfinex-derivatives","SOLF0:USTF0",1770159240140,6.85037848,98.58,98.504,3.66244338]
["bitfinex-derivatives","SOLF0:USTF0",1770159240339,1.4780587,98.579,98.504,3.66244338]
["bitfinex-derivatives","SOLF0:USTF0",1770159240545,1.4780587,98.572,98.505,9.1488]
["bitfinex-derivatives","SOLF0:USTF0",1770159240746,1.4780587,98.572,98.504,3.66244338]
["bitfinex-derivatives","SOLF0:USTF0",1770159240945,149.05957848,98.58,98.476,3.66244338]
["bitfinex-derivatives","SOLF0:USTF0",1770159240946,1.4780587,98.566,98.476,3.66244338]
["bitfinex-derivatives","SOLF0:USTF0",1770159241141,1.4780587,98.559,98.476,3.66244338]
["bitfinex-derivatives","SOLF0:USTF0",1770159241345,9.1458,98.538,98.476,3.66244338]
["bitfinex-derivatives","SOLF0:USTF0",1770159241843,1.47345297,98.53,98.476,3.66244338]
["bitfinex-derivatives","SOLF0:USTF0",1770159242349,1.47345297,98.53,98.46,9.153]
["bitfinex-derivatives","SOLF0:USTF0",1770159242744,1.47345297,98.528,98.46,9.153]
["bitfinex-derivatives","SOLF0:USTF0",1770159243645,1.39538127,98.526,98.46,9.153]
["bitfinex-derivatives","SOLF0:USTF0",1770159244048,9.148,98.515,98.458,3.66244338]
["bitfinex-derivatives","SOLF0:USTF0",1770159244649,1.39538127,98.514,98.458,3.66244338]
["bitfinex-derivatives","SOLF0:USTF0",1770159244846,1.39538127,98.512,98.458,3.66244338]
["bitfinex-derivatives","SOLF0:USTF0",1770159245654,1.12850497,98.509,98.439,3.66244338]
["bitfinex-derivatives","SOLF0:USTF0",1770159245854,1.12850497,98.499,98.439,3.66244338]
["bitfinex-derivatives","SOLF0:USTF0",1770159246056,1.12850497,98.496,98.397,3.66244338]
["bitfinex-derivatives","SOLF0:USTF0",1770159246549,10.27940497,98.483,98.412,3.66244338]
["bitfinex-derivatives","SOLF0:USTF0",1770159246756,1.12850497,98.483,98.412,3.66244338]
["bitfinex-derivatives","SOLF0:USTF0",1770159247250,332.02,98.492,98.342,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1770159247251,149.23227848,98.46,98.342,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1770159247452,149.23227848,98.46,98.243,428.0858]
["bitfinex-derivatives","SOLF0:USTF0",1770159247453,1.15589721,98.439,98.349,3.66244338]
["bitfinex-derivatives","SOLF0:USTF0",1770159247649,1.15589721,98.458,98.373,3.66244338]
["bitfinex-derivatives","SOLF0:USTF0",1770159247857,1.15589721,98.458,98.385,3.66244338]
["bitfinex-derivatives","SOLF0:USTF0",1770159248251,1.15589721,98.458,98.376,142.503]
["bitfinex-derivatives","SOLF0:USTF0",1770159248252,1.15589721,98.477,98.39,3.66244338]
["bitfinex-derivatives","SOLF0:USTF0",1770159248550,1.15589721,98.477,98.406,3.66244338]
["bitfinex-derivatives","SOLF0:USTF0",1770159248748,6.85037848,98.5,98.39,142.482]
["bitfinex-derivatives","SOLF0:USTF0",1770159248749,388.86209555,98.497,98.414,3.66244338]
["bitfinex-derivatives","SOLF0:USTF0",1770159249348,388.86209555,98.497,98.426,3.66244338]
["bitfinex-derivatives","SOLF0:USTF0",1770159250856,388.86209555,98.497,98.428,3.66244338]
["bitfinex-derivatives","SOLF0:USTF0",1770159252653,1.41401912,98.495,98.428,3.66244338]
["bitfinex-derivatives","SOLF0:USTF0",1770159253654,9.1504,98.49,98.428,3.66244338]
["bitfinex-derivatives","SOLF0:USTF0",1770159253960,1.40581388,98.489,98.428,3.66244338]
["bitfinex-derivatives","SOLF0:USTF0",1770159254363,387.70619834,98.497,98.405,9.1581]
["bitfinex-derivatives","SOLF0:USTF0",1770159254364,1.40581388,98.479,98.406,3.66244338]
["bitfinex-derivatives","SOLF0:USTF0",1770159254748,9.1525,98.467,98.406,3.66244338]
["bitfinex-derivatives","SOLF0:USTF0",1770159254954,10.55831388,98.467,98.406,3.66244338]
["bitfinex-derivatives","SOLF0:USTF0",1770159255958,1.40581388,98.467,98.406,3.66244338]
["bitfinex-derivatives","SOLF0:USTF0",1770159256352,6.85037848,98.48,98.406,3.66244338]
["bitfinex-derivatives","SOLF0:USTF0",1770159256553,1.39880795,98.485,98.419,3.66244338]
["bitfinex-derivatives","SOLF0:USTF0",1770159258361,1.40071094,98.47,98.397,3.66244338]
["bitfinex-derivatives","SOLF0:USTF0",1770159258762,1.40071094,98.465,98.397,3.66244338]
["bitfinex-derivatives","SOLF0:USTF0",1770159258963,1.40071094,98.448,98.37,3.66244338]
["bitfinex-derivatives","SOLF0:USTF0",1770159259568,9.1546,98.444,98.376,3.66244338]
["bitfinex-derivatives","SOLF0:USTF0",1770159260863,1.40071094,98.448,98.387,3.79076862]
["bitfinex-derivatives","SOLF0:USTF0",1770159261569,9.1544,98.446,98.387,3.79076862]
["bitfinex-derivatives","SOLF0:USTF0",1770159262565,1.40071094,98.448,98.388,9.1597]
["bitfinex-derivatives","SOLF0:USTF0",1770159263068,1.40071094,98.448,98.369,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1770159263069,6.85037848,98.46,98.401,9.1585]
["bitfinex-derivatives","SOLF0:USTF0",1770159263267,9.1524,98.467,98.402,3.79076862]
["bitfinex-derivatives","SOLF0:USTF0",1770159264070,9.1524,98.467,98.405,9.1581]
["bitfinex-derivatives","SOLF0:USTF0",1770159264668,9.1533,98.458,98.405,9.1581]
["bitfinex-derivatives","SOLF0:USTF0",1770159266161,9.1533,98.458,98.405,12.94886862]
["bitfinex-derivatives","SOLF0:USTF0",1770159267360,1.30463811,98.488,98.408,142.4565]
["bitfinex-derivatives","SOLF0:USTF0",1770159267566,1.30463811,98.488,98.415,3.79076862]
["bitfinex-derivatives","SOLF0:USTF0",1770159268064,1.30463811,98.484,98.43,9.1558]
["bitfinex-derivatives","SOLF0:USTF0",1770159268669,9.1516,98.477,98.417,3.79076862]
["bitfinex-derivatives","SOLF0:USTF0",1770159269674,9.151,98.483,98.418,9.1569]
["bitfinex-derivatives","SOLF0:USTF0",1770159270170,9.151,98.483,98.419,3.79076862]
["bitfinex-derivatives","SOLF0:USTF0",1770159270370,9.1513,98.48,98.419,3.79076862]
["bitfinex-derivatives","SOLF0:USTF0",1770159270567,1.25754332,98.482,98.419,3.79076862]
["bitfinex-derivatives","SOLF0:USTF0",1770159271665,1.25754332,98.482,98.42,9.1568]
["bitfinex-derivatives","SOLF0:USTF0",1770159271870,1.25754332,98.482,98.421,3.79076862]
["bitfinex-derivatives","SOLF0:USTF0",1770159272667,1.25754332,98.482,98.424,3.79076862]
["bitfinex-derivatives","SOLF0:USTF0",1770159273681,9.1496,98.498,98.43,3.79076862]
["bitfinex-derivatives","SOLF0:USTF0",1770159274472,9.1496,98.498,98.432,3.79076862]
["bitfinex-derivatives","SOLF0:USTF0",1770159274673,1.21999041,98.501,98.432,3.79076862]
["bitfinex-derivatives","SOLF0:USTF0",1770159275472,9.1486,98.508,98.445,3.79076862]
["bitfinex-derivatives","SOLF0:USTF0",1770159275677,337.22,98.515,98.445,3.79076862]
["bitfinex-derivatives","SOLF0:USTF0",1770159275876,1.20214621,98.514,98.445,3.79076862]
["bitfinex-derivatives","SOLF0:USTF0",1770159277078,1.20214621,98.508,98.445,3.79076862]
["bitfinex-derivatives","SOLF0:USTF0",1770159277587,9.1499,98.494,98.445,3.79076862]
["bitfinex-derivatives","SOLF0:USTF0",1770159278278,9.1491,98.503,98.445,3.79076862]
["bitfinex-derivatives","SOLF0:USTF0",1770159278879,1.20214621,98.508,98.45,9.1539]
["bitfinex-derivatives","SOLF0:USTF0",1770159279182,142.2328,98.564,98.427,142.4285]
["bitfinex-derivatives","SOLF0:USTF0",1770159279183,1.19096396,98.527,98.451,3.79076862]
["bitfinex-derivatives","SOLF0:USTF0",1770159279385,142.2328,98.564,98.427,142.4285]
["bitfinex-derivatives","SOLF0:USTF0",1770159279386,9.1453,98.544,98.469,3.79076862]
["bitfinex-derivatives","SOLF0:USTF0",1770159279678,1.19096396,98.568,98.477,3.79076862]
["bitfinex-derivatives","SOLF0:USTF0",1770159279880,1.19096396,98.568,98.492,3.79076862]
["bitfinex-derivatives","SOLF0:USTF0",1770159280476,1.19096396,98.586,98.507,3.79076862]
["bitfinex-derivatives","SOLF0:USTF0",1770159280679,1.19096396,98.586,98.511,3.79076862]
["bitfinex-derivatives","SOLF0:USTF0",1770159280880,1.19096396,98.586,98.523,3.79076862]
["bitfinex-derivatives","SOLF0:USTF0",1770159281080,6.86903029,98.6,98.523,3.79076862]
["bitfinex-derivatives","SOLF0:USTF0",1770159281279,1.02750974,98.599,98.523,3.79076862]
["bitfinex-derivatives","SOLF0:USTF0",1770159281982,1.02750974,98.599,98.531,3.79076862]
["bitfinex-derivatives","SOLF0:USTF0",1770159286380,170.16143037,99.313,98.524,142.2889]
["bitfinex-derivatives","SOLF0:USTF0",1770159286381,6.86903029,98.63,98.544,3.79076862]
["bitfinex-derivatives","SOLF0:USTF0",1770159286579,6.86903029,98.63,98.549,3.79076862]
["bitfinex-derivatives","SOLF0:USTF0",1770159286791,6.86903029,98.63,98.55,151.3951]
["bitfinex-derivatives","SOLF0:USTF0",1770159287078,6.86903029,98.63,98.554,142.2458]
["bitfinex-derivatives","SOLF0:USTF0",1770159287284,1.5040431,98.633,98.556,3.79076862]
["bitfinex-derivatives","SOLF0:USTF0",1770159287881,1.5040431,98.633,98.559,3.79076862]
["bitfinex-derivatives","SOLF0:USTF0",1770159288283,6.86903029,98.65,98.568,3.79076862]
["bitfinex-derivatives","SOLF0:USTF0",1770159288585,6.86903029,98.65,98.587,3.79076862]
["bitfinex-derivatives","SOLF0:USTF0",1770159289287,6.86903029,98.65,98.589,3.79076862]
["bitfinex-derivatives","SOLF0:USTF0",1770159289685,6.86903029,98.65,98.597,9.1403]
["bitfinex-derivatives","SOLF0:USTF0",1770159290687,6.86903029,98.65,98.589,3.79076862]
["bitfinex-derivatives","SOLF0:USTF0",1770159290688,1.23474415,98.649,98.589,3.79076862]
["bitfinex-derivatives","SOLF0:USTF0",1770159291390,1.2196453,98.646,98.589,3.79076862]
["bitfinex-derivatives","SOLF0:USTF0",1770159291983,1.2196453,98.646,98.59,9.141]
["bitfinex-derivatives","SOLF0:USTF0",1770159293390,1.2196453,98.646,98.589,3.79076862]
["bitfinex-derivatives","SOLF0:USTF0",1770159294187,9.1363,98.641,98.589,3.79076862]
["bitfinex-derivatives","SOLF0:USTF0",1770159294592,1.2196453,98.646,98.589,3.79076862]
["bitfinex-derivatives","SOLF0:USTF0",1770159295284,142.1207,98.641,98.56,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159295490,1.2135504,98.636,98.56,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159296696,9.1377,98.626,98.562,9.1436]
["bitfinex-derivatives","SOLF0:USTF0",1770159296991,10.3512504,98.626,98.562,9.1436]
["bitfinex-derivatives","SOLF0:USTF0",1770159297594,6.86903029,98.62,98.562,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159297791,1.12021697,98.619,98.562,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159298692,1.12021697,98.638,98.566,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159299197,9.1374,98.629,98.568,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159299390,1.12021697,98.638,98.568,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159299792,9.1382,98.621,98.568,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159300192,1.12021697,98.638,98.568,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159300593,10.26985121,98.63,98.571,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159300793,1.13255121,98.629,98.571,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159301792,1.0298692,98.627,98.571,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159302297,6.86903029,98.63,98.51,149.17783029]
["bitfinex-derivatives","SOLF0:USTF0",1770159302298,1.0298692,98.611,98.551,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159302498,1.0298692,98.609,98.534,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159302694,332.12,98.62,98.486,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159302695,1.0298692,98.585,98.486,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159302891,1.0298692,98.571,98.505,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159303098,1.0298692,98.571,98.511,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159303296,6.86903029,98.58,98.511,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159304195,16.01093029,98.58,98.515,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159304391,6.86903029,98.58,98.515,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159304602,0.96449007,98.579,98.515,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159304802,0.96449007,98.569,98.479,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159305101,0.96449007,98.569,98.481,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159305399,9.1431,98.568,98.493,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159305797,10.10506244,98.568,98.493,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159306297,10.10506244,98.568,98.495,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159306496,0.96196244,98.568,98.495,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159307203,0.96196244,98.568,98.517,9.1477]
["bitfinex-derivatives","SOLF0:USTF0",1770159308201,0.96196244,98.568,98.492,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159308402,0.96720448,98.539,98.449,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159308600,0.96720448,98.537,98.449,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159308796,0.96720448,98.536,98.455,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159309504,0.96720448,98.536,98.471,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159309902,1.09062736,98.555,98.476,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159310096,1.09062736,98.555,98.485,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159310296,338.31062736,98.569,98.485,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159310909,1.09062736,98.568,98.485,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159311306,1.06983452,98.553,98.485,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159312107,10.21473452,98.548,98.485,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159312301,1.06983452,98.547,98.485,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159313101,1.44367747,98.539,98.449,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1770159313300,1.46927597,98.535,98.437,235.3]
["bitfinex-derivatives","SOLF0:USTF0",1770159313606,1.46927597,98.535,98.448,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1770159314006,1.46927597,98.519,98.415,142.4461]
["bitfinex-derivatives","SOLF0:USTF0",1770159314204,1.46927597,98.511,98.435,9.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770159315104,1.46927597,98.511,98.436,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159315706,9.1485,98.509,98.438,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159316105,1.46927597,98.511,98.438,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159316304,1.46927597,98.511,98.45,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1770159318006,1.46927597,98.511,98.46,9.153]
["bitfinex-derivatives","SOLF0:USTF0",1770159319916,1.46927597,98.511,98.451,9.1539]
["bitfinex-derivatives","SOLF0:USTF0",1770159320114,1.46927597,98.511,98.438,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159320312,1.4709844,98.509,98.438,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159321110,9.1497,98.497,98.438,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159321606,1.47159928,98.507,98.438,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159322811,9.1505,98.488,98.438,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159323913,1.47148312,98.496,98.438,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159325519,9.1501,98.493,98.438,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159325718,10.62137403,98.493,98.438,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159325911,9.1503,98.491,98.438,3.79536051]
["bitfinex-derivatives","SOLF0:USTF0",1770159327514,1.47127403,98.492,98.438,12.95046051]
["bitfinex-derivatives","SOLF0:USTF0",1770159327917,1.47127403,98.492,98.446,9.1543]
["bitfinex-derivatives","SOLF0:USTF0",1770159330121,142.2368,98.561,98.45,3.69009612]
["bitfinex-derivatives","SOLF0:USTF0",1770159330122,1.44025337,98.516,98.45,3.69009612]
["bitfinex-derivatives","SOLF0:USTF0",1770159330321,6.86903029,98.52,98.455,3.69009612]
["bitfinex-derivatives","SOLF0:USTF0",1770159330519,1.44025337,98.533,98.465,3.69009612]
["bitfinex-derivatives","SOLF0:USTF0",1770159331215,9.1466,98.53,98.475,9.1516]
["bitfinex-derivatives","SOLF0:USTF0",1770159331421,1.44025337,98.533,98.465,3.69009612]
["bitfinex-derivatives","SOLF0:USTF0",1770159331622,1.38938707,98.553,98.473,3.69009612]
["bitfinex-derivatives","SOLF0:USTF0",1770159331824,1.38938707,98.553,98.492,3.69009612]
["bitfinex-derivatives","SOLF0:USTF0",1770159332020,321.22,98.557,98.492,3.69009612]
["bitfinex-derivatives","SOLF0:USTF0",1770159332324,6.86903029,98.56,98.492,3.69009612]
["bitfinex-derivatives","SOLF0:USTF0",1770159332618,1.38938707,98.562,98.492,3.69009612]
["bitfinex-derivatives","SOLF0:USTF0",1770159332816,6.85861019,98.58,98.505,3.69009612]
["bitfinex-derivatives","SOLF0:USTF0",1770159333123,6.85861019,98.58,98.507,3.69009612]
["bitfinex-derivatives","SOLF0:USTF0",1770159333321,6.85861019,98.58,98.495,142.33]
["bitfinex-derivatives","SOLF0:USTF0",1770159333322,1.3486983,98.577,98.509,3.69009612]
["bitfinex-derivatives","SOLF0:USTF0",1770159333921,1.3486983,98.577,98.528,9.1467]
["bitfinex-derivatives","SOLF0:USTF0",1770159337317,6.85861019,98.59,98.537,3.69009612]
["bitfinex-derivatives","SOLF0:USTF0",1770159337524,1.29329953,98.596,98.537,3.69009612]
["bitfinex-derivatives","SOLF0:USTF0",1770159338725,1.29329953,98.596,98.539,3.69009612]
["bitfinex-derivatives","SOLF0:USTF0",1770159339726,1.29329953,98.596,98.542,3.69009612]
["bitfinex-derivatives","SOLF0:USTF0",1770159339926,338.86,98.598,98.542,3.69009612]
["bitfinex-derivatives","SOLF0:USTF0",1770159340228,1.28899381,98.615,98.542,3.69009612]
["bitfinex-derivatives","SOLF0:USTF0",1770159340428,1.28899381,98.615,98.556,3.69009612]
["bitfinex-derivatives","SOLF0:USTF0",1770159340623,6.85861019,98.63,98.556,3.69009612]
["bitfinex-derivatives","SOLF0:USTF0",1770159340624,9.1375,98.628,98.556,3.69009612]
["bitfinex-derivatives","SOLF0:USTF0",1770159340819,1.28899381,98.627,98.563,9.1435]
["bitfinex-derivatives","SOLF0:USTF0",1770159341025,1.28899381,98.627,98.564,3.69009612]
["bitfinex-derivatives","SOLF0:USTF0",1770159341831,1.28899381,98.627,98.566,3.69009612]
["bitfinex-derivatives","SOLF0:USTF0",1770159342538,1.28122975,98.623,98.566,3.69009612]
["bitfinex-derivatives","SOLF0:USTF0",1770159342840,143.43132975,98.621,98.566,3.69009612]
["bitfinex-derivatives","SOLF0:USTF0",1770159343337,340.9,98.62,98.566,3.69009612]
["bitfinex-derivatives","SOLF0:USTF0",1770159343735,1.28122975,98.621,98.566,3.69009612]
["bitfinex-derivatives","SOLF0:USTF0",1770159344332,9.1384,98.618,98.566,3.69009612]
["bitfinex-derivatives","SOLF0:USTF0",1770159345535,9.1384,98.618,98.567,9.1431]
["bitfinex-derivatives","SOLF0:USTF0",1770159345731,1.28122975,98.621,98.567,9.1431]
["bitfinex-derivatives","SOLF0:USTF0",1770159345936,1.28122975,98.621,98.568,3.69009612]
["bitfinex-derivatives","SOLF0:USTF0",1770159346230,1.31102438,98.638,98.582,12.83179612]
["bitfinex-derivatives","SOLF0:USTF0",1770159347735,9.1368,98.635,98.585,3.69009612]
["bitfinex-derivatives","SOLF0:USTF0",1770159348037,6.85861019,98.65,98.585,3.69009612]
["bitfinex-derivatives","SOLF0:USTF0",1770159348231,1.30274484,98.654,98.595,3.69009612]
["bitfinex-derivatives","SOLF0:USTF0",1770159348540,6.85861019,98.67,98.595,3.69009612]
["bitfinex-derivatives","SOLF0:USTF0",1770159348937,1.30274484,98.671,98.595,3.69009612]
["bitfinex-derivatives","SOLF0:USTF0",1770159349142,1.30274484,98.671,98.611,3.69009612]
["bitfinex-derivatives","SOLF0:USTF0",1770159349533,1.30274484,98.671,98.626,9.1376]
["bitfinex-derivatives","SOLF0:USTF0",1770159350236,1.30274484,98.671,98.616,9.1386]
["bitfinex-derivatives","SOLF0:USTF0",1770159350436,1.30274484,98.671,98.617,3.69009612]
["bitfinex-derivatives","SOLF0:USTF0",1770159350838,1.30274484,98.671,98.622,9.138]
["bitfinex-derivatives","SOLF0:USTF0",1770159351039,1.30274484,98.671,98.622,12.66689922]
["bitfinex-derivatives","SOLF0:USTF0",1770159351544,9.1323,98.684,98.623,3.52889922]
["bitfinex-derivatives","SOLF0:USTF0",1770159351741,1.3004396,98.669,98.593,3.52889922]
["bitfinex-derivatives","SOLF0:USTF0",1770159352444,9.1355,98.649,98.593,3.52889922]
["bitfinex-derivatives","SOLF0:USTF0",1770159352945,9.1365,98.639,98.593,3.52889922]
["bitfinex-derivatives","SOLF0:USTF0",1770159354345,9.1375,98.628,98.576,3.52889922]
["bitfinex-derivatives","SOLF0:USTF0",1770159354837,10.42339502,98.628,98.576,3.52889922]
["bitfinex-derivatives","SOLF0:USTF0",1770159355842,9.1378,98.625,98.576,3.52889922]
["bitfinex-derivatives","SOLF0:USTF0",1770159356440,1.31126741,98.621,98.559,3.7952153]
["bitfinex-derivatives","SOLF0:USTF0",1770159356942,1.31126741,98.621,98.526,3.7952153]
["bitfinex-derivatives","SOLF0:USTF0",1770159357145,1.31126741,98.608,98.546,3.7952153]
["bitfinex-derivatives","SOLF0:USTF0",1770159358540,1.31126741,98.608,98.557,3.7952153]
["bitfinex-derivatives","SOLF0:USTF0",1770159359455,341.04,98.635,98.567,3.7952153]
["bitfinex-derivatives","SOLF0:USTF0",1770159360341,1.16340061,98.642,98.567,3.7952153]
["bitfinex-derivatives","SOLF0:USTF0",1770159360736,1.16340061,98.642,98.585,9.1414]
["bitfinex-derivatives","SOLF0:USTF0",1770159361047,6.85861019,98.62,98.546,3.7952153]
["bitfinex-derivatives","SOLF0:USTF0",1770159361241,6.85861019,98.62,98.557,3.7952153]
["bitfinex-derivatives","SOLF0:USTF0",1770159362546,6.85861019,98.62,98.559,3.7952153]
["bitfinex-derivatives","SOLF0:USTF0",1770159362749,1.16340061,98.623,98.559,3.7952153]
["bitfinex-derivatives","SOLF0:USTF0",1770159363754,1.16340061,98.623,98.563,3.7952153]
["bitfinex-derivatives","SOLF0:USTF0",1770159364753,1.16340061,98.623,98.565,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1770159365149,9.1383,98.62,98.563,3.7952153]
["bitfinex-derivatives","SOLF0:USTF0",1770159367949,1.08634281,98.611,98.552,9.1444]
["bitfinex-derivatives","SOLF0:USTF0",1770159368352,1.08634281,98.611,98.553,3.7952153]
["bitfinex-derivatives","SOLF0:USTF0",1770159368545,1.08634281,98.611,98.517,3.7952153]
["bitfinex-derivatives","SOLF0:USTF0",1770159368746,1.08634281,98.574,98.486,3.7952153]
["bitfinex-derivatives","SOLF0:USTF0",1770159368950,1.08634281,98.569,98.486,3.7952153]
["bitfinex-derivatives","SOLF0:USTF0",1770159369452,1.08634281,98.569,98.49,3.7952153]
["bitfinex-derivatives","SOLF0:USTF0",1770159369654,1.15098001,98.561,98.49,3.7952153]
["bitfinex-derivatives","SOLF0:USTF0",1770159369844,1.15098001,98.559,98.49,3.7952153]
["bitfinex-derivatives","SOLF0:USTF0",1770159370046,9.1453,98.544,98.49,3.7952153]
["bitfinex-derivatives","SOLF0:USTF0",1770159370251,9.1453,98.544,98.432,142.4215]
["bitfinex-derivatives","SOLF0:USTF0",1770159370252,1.15098001,98.549,98.461,3.7952153]
["bitfinex-derivatives","SOLF0:USTF0",1770159370451,1.15098001,98.549,98.464,3.7952153]
["bitfinex-derivatives","SOLF0:USTF0",1770159370852,1.15098001,98.549,98.484,3.7952153]
["bitfinex-derivatives","SOLF0:USTF0",1770159372257,1.15098001,98.549,98.485,9.1507]
["bitfinex-derivatives","SOLF0:USTF0",1770159372456,1.15098001,98.549,98.484,3.7952153]
["bitfinex-derivatives","SOLF0:USTF0",1770159372854,342.81098001,98.549,98.484,3.7952153]
["bitfinex-derivatives","SOLF0:USTF0",1770159373054,0.83538198,98.546,98.484,3.7952153]
["bitfinex-derivatives","SOLF0:USTF0",1770159373756,9.1462,98.534,98.484,3.7952153]
["bitfinex-derivatives","SOLF0:USTF0",1770159373957,0.85910728,98.533,98.469,9.1522]
["bitfinex-derivatives","SOLF0:USTF0",1770159374156,0.85910728,98.533,98.466,3.7952153]
["bitfinex-derivatives","SOLF0:USTF0",1770159374157,6.85861019,98.53,98.466,3.7952153]
["bitfinex-derivatives","SOLF0:USTF0",1770159374659,0.85910728,98.528,98.443,3.7952153]
["bitfinex-derivatives","SOLF0:USTF0",1770159374958,0.85910728,98.526,98.443,3.7952153]
["bitfinex-derivatives","SOLF0:USTF0",1770159375258,6.85861019,98.51,98.443,3.7952153]
["bitfinex-derivatives","SOLF0:USTF0",1770159375853,0.85780014,98.509,98.443,3.7952153]
["bitfinex-derivatives","SOLF0:USTF0",1770159376657,0.85780014,98.509,98.446,9.1543]
["bitfinex-derivatives","SOLF0:USTF0",1770159377054,0.85780014,98.509,98.443,3.7952153]
["bitfinex-derivatives","SOLF0:USTF0",1770159378262,0.85780014,98.509,98.445,12.9496153]
["bitfinex-derivatives","SOLF0:USTF0",1770159378656,9.1486,98.508,98.446,3.7952153]
["bitfinex-derivatives","SOLF0:USTF0",1770159379061,10.02052008,98.508,98.446,3.7952153]
["bitfinex-derivatives","SOLF0:USTF0",1770159379564,0.87192008,98.508,98.447,12.9494153]
["bitfinex-derivatives","SOLF0:USTF0",1770159381159,0.87192008,98.508,98.451,9.1538]
["bitfinex-derivatives","SOLF0:USTF0",1770159382064,0.87192008,98.508,98.452,3.81837582]
["bitfinex-derivatives","SOLF0:USTF0",1770159383358,0.87192008,98.508,98.451,9.1538]
["bitfinex-derivatives","SOLF0:USTF0",1770159383561,342.12,98.529,97.751,173.8036632]
["bitfinex-derivatives","SOLF0:USTF0",1770159383562,0.96834514,98.466,98.394,3.81837582]
["bitfinex-derivatives","SOLF0:USTF0",1770159383763,0.96834514,98.464,98.398,3.81837582]
["bitfinex-derivatives","SOLF0:USTF0",1770159384063,0.96834514,98.464,98.408,9.1579]
["bitfinex-derivatives","SOLF0:USTF0",1770159384263,341.22,98.463,98.398,3.81837582]
["bitfinex-derivatives","SOLF0:USTF0",1770159384566,0.96834514,98.462,98.398,3.81837582]
["bitfinex-derivatives","SOLF0:USTF0",1770159384865,0.96834514,98.462,98.216,25.03540244]
["bitfinex-derivatives","SOLF0:USTF0",1770159384866,6.85861019,98.41,98.347,41.77636321]
["bitfinex-derivatives","SOLF0:USTF0",1770159385056,341.46,98.409,98.329,41.77636321]
["bitfinex-derivatives","SOLF0:USTF0",1770159385256,341.46,98.409,98.336,41.7089373]
["bitfinex-derivatives","SOLF0:USTF0",1770159385553,341.46,98.409,98.349,41.7089373]
["bitfinex-derivatives","SOLF0:USTF0",1770159385758,341.6,98.435,98.349,41.7089373]
["bitfinex-derivatives","SOLF0:USTF0",1770159385959,341.6,98.435,98.35,41.7089373]
["bitfinex-derivatives","SOLF0:USTF0",1770159386156,9.1552,98.437,98.35,41.7089373]
["bitfinex-derivatives","SOLF0:USTF0",1770159386460,493.5708,98.437,98.35,41.7089373]
["bitfinex-derivatives","SOLF0:USTF0",1770159386664,351.1552,98.437,98.35,41.7089373]
["bitfinex-derivatives","SOLF0:USTF0",1770159387157,342.0,98.437,98.356,142.5321]
["bitfinex-derivatives","SOLF0:USTF0",1770159387364,6.85861019,98.46,98.373,41.75777523]
["bitfinex-derivatives","SOLF0:USTF0",1770159388267,142.3739,98.466,98.373,41.75777523]
["bitfinex-derivatives","SOLF0:USTF0",1770159388463,343.2,98.465,98.374,41.75777523]
["bitfinex-derivatives","SOLF0:USTF0",1770159390260,9.1525,98.466,98.374,41.75777523]
["bitfinex-derivatives","SOLF0:USTF0",1770159390467,344.34,98.464,98.374,41.75777523]
["bitfinex-derivatives","SOLF0:USTF0",1770159390663,344.34,98.464,98.363,142.521]
["bitfinex-derivatives","SOLF0:USTF0",1770159390664,344.34,98.464,98.379,41.75702113]
["bitfinex-derivatives","SOLF0:USTF0",1770159390969,344.34,98.464,98.383,41.75702113]
["bitfinex-derivatives","SOLF0:USTF0",1770159391468,344.88,98.472,98.384,41.72925438]
["bitfinex-derivatives","SOLF0:USTF0",1770159391765,6.85861019,98.5,98.395,41.72925438]
["bitfinex-derivatives","SOLF0:USTF0",1770159391966,6.85861019,98.5,98.391,142.4811]
["bitfinex-derivatives","SOLF0:USTF0",1770159391967,9.1504,98.489,98.403,41.72925438]
["bitfinex-derivatives","SOLF0:USTF0",1770159392166,345.0,98.49,98.405,41.72925438]
["bitfinex-derivatives","SOLF0:USTF0",1770159393466,345.0,98.49,98.405,193.34825438]
["bitfinex-derivatives","SOLF0:USTF0",1770159393772,345.0,98.49,98.406,41.68124547]
["bitfinex-derivatives","SOLF0:USTF0",1770159394168,142.3491,98.483,98.408,41.68124547]
["bitfinex-derivatives","SOLF0:USTF0",1770159394364,142.3578,98.477,98.408,41.68124547]
["bitfinex-derivatives","SOLF0:USTF0",1770159394869,9.1526,98.466,98.408,41.68124547]
["bitfinex-derivatives","SOLF0:USTF0",1770159395168,142.3956,98.451,98.389,41.68124547]
["bitfinex-derivatives","SOLF0:USTF0",1770159395476,346.52,98.45,98.389,41.68124547]
["bitfinex-derivatives","SOLF0:USTF0",1770159396172,347.14,98.449,98.389,41.68124547]
["bitfinex-derivatives","SOLF0:USTF0",1770159396370,347.14,98.449,98.343,41.59799527]
["bitfinex-derivatives","SOLF0:USTF0",1770159396561,142.4628,98.404,98.343,41.59799527]
["bitfinex-derivatives","SOLF0:USTF0",1770159396762,142.4693,98.4,98.343,41.59799527]
["bitfinex-derivatives","SOLF0:USTF0",1770159397170,9.1591,98.396,98.343,41.59799527]
["bitfinex-derivatives","SOLF0:USTF0",1770159397879,9.1593,98.394,98.343,41.59799527]
["bitfinex-derivatives","SOLF0:USTF0",1770159398071,347.96,98.393,98.343,41.59799527]
["bitfinex-derivatives","SOLF0:USTF0",1770159399470,142.4603,98.406,98.343,41.59799527]
["bitfinex-derivatives","SOLF0:USTF0",1770159399669,9.1594,98.392,98.343,41.59799527]
["bitfinex-derivatives","SOLF0:USTF0",1770159402869,349.26,98.393,98.343,41.59799527]
["bitfinex-derivatives","SOLF0:USTF0",1770159403266,9.1584,98.403,98.343,41.59799527]
["bitfinex-derivatives","SOLF0:USTF0",1770159403576,352.04,98.395,98.343,41.59799527]
["bitfinex-derivatives","SOLF0:USTF0",1770159404371,352.04,98.395,98.345,9.1637]
["bitfinex-derivatives","SOLF0:USTF0",1770159404677,352.04,98.395,98.346,41.33736469]
["bitfinex-derivatives","SOLF0:USTF0",1770159405681,352.04,98.395,98.348,41.33981537]
["bitfinex-derivatives","SOLF0:USTF0",1770159406972,352.04,98.395,98.333,9.1649]
["bitfinex-derivatives","SOLF0:USTF0",1770159407171,352.04,98.395,98.334,41.33981537]
["bitfinex-derivatives","SOLF0:USTF0",1770159407373,353.88,98.396,98.334,41.33981537]
["bitfinex-derivatives","SOLF0:USTF0",1770159407976,9.1592,98.395,98.335,50.465815]
["bitfinex-derivatives","SOLF0:USTF0",1770159408273,363.2792,98.395,98.335,50.465815]
["bitfinex-derivatives","SOLF0:USTF0",1770159408475,354.16,98.394,98.335,50.465815]
["bitfinex-derivatives","SOLF0:USTF0",1770159408671,142.4013,98.447,98.345,41.301215]
["bitfinex-derivatives","SOLF0:USTF0",1770159408871,6.87205247,98.42,98.345,41.301215]
["bitfinex-derivatives","SOLF0:USTF0",1770159409080,354.44,98.419,98.345,41.301215]
["bitfinex-derivatives","SOLF0:USTF0",1770159409274,9.1574,98.413,98.347,9.1635]
["bitfinex-derivatives","SOLF0:USTF0",1770159409481,9.1574,98.413,98.348,41.31733181]
["bitfinex-derivatives","SOLF0:USTF0",1770159409680,354.58,98.412,98.348,41.31733181]
["bitfinex-derivatives","SOLF0:USTF0",1770159410278,354.86,98.414,98.348,41.31733181]
["bitfinex-derivatives","SOLF0:USTF0",1770159410478,354.86,98.414,98.352,50.48033181]
["bitfinex-derivatives","SOLF0:USTF0",1770159411468,354.86,98.414,98.328,142.5724]
["bitfinex-derivatives","SOLF0:USTF0",1770159411469,9.1562,98.427,98.36,41.33176306]
["bitfinex-derivatives","SOLF0:USTF0",1770159411672,6.87205247,98.45,98.367,41.33176306]
["bitfinex-derivatives","SOLF0:USTF0",1770159412076,6.87205247,98.45,98.386,41.33176306]
["bitfinex-derivatives","SOLF0:USTF0",1770159412581,6.87205247,98.45,98.39,41.33176306]
["bitfinex-derivatives","SOLF0:USTF0",1770159413175,6.87205247,98.42,98.335,41.36926404]
["bitfinex-derivatives","SOLF0:USTF0",1770159413481,355.56,98.419,98.335,41.36926404]
["bitfinex-derivatives","SOLF0:USTF0",1770159413681,6.87205247,98.4,98.335,41.36926404]
["bitfinex-derivatives","SOLF0:USTF0",1770159414776,16.03075247,98.4,98.335,41.36926404]
["bitfinex-derivatives","SOLF0:USTF0",1770159415381,9.1589,98.398,98.335,41.36926404]
["bitfinex-derivatives","SOLF0:USTF0",1770159415676,355.5,98.397,98.335,41.36926404]
["bitfinex-derivatives","SOLF0:USTF0",1770159416181,6.87205247,98.4,98.336,9.1646]
["bitfinex-derivatives","SOLF0:USTF0",1770159416580,322.64,98.399,98.336,9.1646]
["bitfinex-derivatives","SOLF0:USTF0",1770159416983,331.7988,98.399,98.335,41.36926404]
["bitfinex-derivatives","SOLF0:USTF0",1770159421581,9.1596,98.391,98.335,41.36926404]
["bitfinex-derivatives","SOLF0:USTF0",1770159424779,9.159,98.397,98.337,9.1645]
["bitfinex-derivatives","SOLF0:USTF0",1770159425490,9.1593,98.394,98.337,9.1645]
["bitfinex-derivatives","SOLF0:USTF0",1770159425685,9.1593,98.394,98.3,235.08]
["bitfinex-derivatives","SOLF0:USTF0",1770159425686,6.87205247,98.36,98.31,41.51100027]
["bitfinex-derivatives","SOLF0:USTF0",1770159426694,6.87205247,98.36,98.311,50.67790027]
["bitfinex-derivatives","SOLF0:USTF0",1770159426983,6.87205247,98.4,98.311,50.67790027]
["bitfinex-derivatives","SOLF0:USTF0",1770159426984,6.87205247,98.38,98.311,41.51100027]
["bitfinex-derivatives","SOLF0:USTF0",1770159428782,6.87205247,98.38,98.329,41.45193713]
["bitfinex-derivatives","SOLF0:USTF0",1770159429686,6.87205247,98.38,98.299,142.6137]
["bitfinex-derivatives","SOLF0:USTF0",1770159429687,6.87205247,98.38,98.334,41.37760231]
["bitfinex-derivatives","SOLF0:USTF0",1770159430287,9.1608,98.377,98.334,41.37760231]
["bitfinex-derivatives","SOLF0:USTF0",1770159431287,6.87205247,98.38,98.334,41.37760231]
["bitfinex-derivatives","SOLF0:USTF0",1770159434690,9.1592,98.394,98.34,41.3458967]
["bitfinex-derivatives","SOLF0:USTF0",1770159435798,9.1592,98.394,98.342,41.29306706]
["bitfinex-derivatives","SOLF0:USTF0",1770159436100,6.87205247,98.4,98.343,9.1639]
["bitfinex-derivatives","SOLF0:USTF0",1770159436298,6.87205247,98.4,98.344,41.29306706]
["bitfinex-derivatives","SOLF0:USTF0",1770159436493,363.18,98.404,98.344,41.29306706]
["bitfinex-derivatives","SOLF0:USTF0",1770159437203,9.1572,98.416,98.355,41.29306706]
["bitfinex-derivatives","SOLF0:USTF0",1770159437794,6.87205247,98.42,98.37,41.29435796]
["bitfinex-derivatives","SOLF0:USTF0",1770159438103,364.16,98.422,98.37,41.29435796]
["bitfinex-derivatives","SOLF0:USTF0",1770159438798,364.16,98.422,98.372,41.29435796]
["bitfinex-derivatives","SOLF0:USTF0",1770159439803,364.16,98.422,98.375,9.161]
["bitfinex-derivatives","SOLF0:USTF0",1770159440004,364.16,98.422,98.376,41.29447735]
["bitfinex-derivatives","SOLF0:USTF0",1770159440604,6.87205247,98.46,98.392,41.29438762]
["bitfinex-derivatives","SOLF0:USTF0",1770159440799,334.06,98.459,98.392,41.29438762]
["bitfinex-derivatives","SOLF0:USTF0",1770159441696,343.2132,98.459,98.403,41.31139995]
["bitfinex-derivatives","SOLF0:USTF0",1770159442301,9.1532,98.459,98.403,41.31139995]
["bitfinex-derivatives","SOLF0:USTF0",1770159444003,9.1532,98.459,98.402,9.1584]
["bitfinex-derivatives","SOLF0:USTF0",1770159444212,509.9446,98.458,98.382,41.30835885]
["bitfinex-derivatives","SOLF0:USTF0",1770159444406,6.87205247,98.44,98.382,41.30835885]
["bitfinex-derivatives","SOLF0:USTF0",1770159445704,9.155,98.439,98.382,41.30835885]
["bitfinex-derivatives","SOLF0:USTF0",1770159446104,6.87205247,98.44,98.365,41.31117887]
["bitfinex-derivatives","SOLF0:USTF0",1770159446502,9.1567,98.421,98.371,9.1613]
["bitfinex-derivatives","SOLF0:USTF0",1770159446705,142.4192,98.435,98.365,41.31117887]
["bitfinex-derivatives","SOLF0:USTF0",1770159446903,6.87205247,98.43,98.365,41.31117887]
["bitfinex-derivatives","SOLF0:USTF0",1770159447406,9.1569,98.42,98.365,50.47297887]
["bitfinex-derivatives","SOLF0:USTF0",1770159452309,378.0769,98.42,98.365,50.47297887]
["bitfinex-derivatives","SOLF0:USTF0",1770159453812,9.1575,98.412,98.365,50.47297887]
["bitfinex-derivatives","SOLF0:USTF0",1770159454015,9.1575,98.412,98.365,41.31117887]
["bitfinex-derivatives","SOLF0:USTF0",1770159454609,6.87205247,98.41,98.348,41.38677336]
["bitfinex-derivatives","SOLF0:USTF0",1770159454805,142.4586,98.407,98.348,41.38677336]
["bitfinex-derivatives","SOLF0:USTF0",1770159455112,9.1613,98.372,98.332,41.38677336]
["bitfinex-derivatives","SOLF0:USTF0",1770159455606,9.1613,98.372,98.316,41.36738203]
["bitfinex-derivatives","SOLF0:USTF0",1770159456110,9.162,98.364,98.316,41.36738203]
["bitfinex-derivatives","SOLF0:USTF0",1770159457813,9.1613,98.372,98.316,41.36738203]
["bitfinex-derivatives","SOLF0:USTF0",1770159458914,9.1613,98.372,98.318,41.36068589]
["bitfinex-derivatives","SOLF0:USTF0",1770159460614,9.1613,98.372,98.321,41.355624]
["bitfinex-derivatives","SOLF0:USTF0",1770159461820,9.1613,98.372,98.325,41.3569885]
["bitfinex-derivatives","SOLF0:USTF0",1770159462818,6.88471359,98.38,98.304,41.3569885]
["bitfinex-derivatives","SOLF0:USTF0",1770159463017,142.5018,98.378,98.304,41.3569885]
["bitfinex-derivatives","SOLF0:USTF0",1770159463218,6.88471359,98.38,98.304,41.3569885]
["bitfinex-derivatives","SOLF0:USTF0",1770159463219,142.5029,98.377,98.304,41.3569885]
["bitfinex-derivatives","SOLF0:USTF0",1770159463916,142.5087,98.373,98.304,41.3569885]
["bitfinex-derivatives","SOLF0:USTF0",1770159464121,142.51,98.372,98.304,41.3569885]
["bitfinex-derivatives","SOLF0:USTF0",1770159464923,372.34,98.371,98.304,41.3569885]
["bitfinex-derivatives","SOLF0:USTF0",1770159465522,9.1617,98.368,98.317,41.28807041]
["bitfinex-derivatives","SOLF0:USTF0",1770159466724,9.1617,98.368,98.319,41.28807041]
["bitfinex-derivatives","SOLF0:USTF0",1770159467816,9.1617,98.368,98.322,41.29246634]
["bitfinex-derivatives","SOLF0:USTF0",1770159468620,9.1617,98.368,98.324,41.29246634]
["bitfinex-derivatives","SOLF0:USTF0",1770159469818,9.1617,98.368,98.326,41.29386343]
["bitfinex-derivatives","SOLF0:USTF0",1770159471721,9.1609,98.376,98.328,41.30025168]
["bitfinex-derivatives","SOLF0:USTF0",1770159472318,6.88471359,98.38,98.336,41.30025168]
["bitfinex-derivatives","SOLF0:USTF0",1770159472518,9.1602,98.384,98.336,41.30025168]
["bitfinex-derivatives","SOLF0:USTF0",1770159472720,6.88471359,98.4,98.336,41.30025168]
["bitfinex-derivatives","SOLF0:USTF0",1770159473724,9.1593,98.393,98.345,41.30578243]
["bitfinex-derivatives","SOLF0:USTF0",1770159474829,9.1593,98.393,98.348,41.30578243]
["bitfinex-derivatives","SOLF0:USTF0",1770159475429,9.1593,98.393,98.349,50.47529146]
["bitfinex-derivatives","SOLF0:USTF0",1770159476527,6.88471359,98.42,98.357,41.31189146]
["bitfinex-derivatives","SOLF0:USTF0",1770159476732,6.88471359,98.44,98.357,41.31189146]
["bitfinex-derivatives","SOLF0:USTF0",1770159477432,9.1561,98.428,98.374,41.32318174]
["bitfinex-derivatives","SOLF0:USTF0",1770159478031,6.88471359,98.44,98.374,41.32318174]
["bitfinex-derivatives","SOLF0:USTF0",1770159479838,9.1552,98.438,98.386,41.33387588]
["bitfinex-derivatives","SOLF0:USTF0",1770159480436,2.40628997,98.43,98.386,41.33387588]
["bitfinex-derivatives","SOLF0:USTF0",1770159480835,142.3305,98.496,98.398,41.33387588]
["bitfinex-derivatives","SOLF0:USTF0",1770159481036,2.40628997,98.46,98.402,41.33387588]
["bitfinex-derivatives","SOLF0:USTF0",1770159481238,2.40628997,98.46,98.404,41.33387588]
["bitfinex-derivatives","SOLF0:USTF0",1770159481432,2.40628997,98.47,98.404,41.33387588]
["bitfinex-derivatives","SOLF0:USTF0",1770159482538,375.2,98.478,98.404,41.33387588]
["bitfinex-derivatives","SOLF0:USTF0",1770159482739,9.1517,98.475,98.424,41.34822002]
["bitfinex-derivatives","SOLF0:USTF0",1770159482941,375.2,98.478,98.424,41.34822002]
["bitfinex-derivatives","SOLF0:USTF0",1770159483333,6.86929733,98.47,98.406,41.38129842]
["bitfinex-derivatives","SOLF0:USTF0",1770159483949,9.1533,98.458,98.406,41.38129842]
["bitfinex-derivatives","SOLF0:USTF0",1770159484640,375.4,98.462,98.406,41.38129842]
["bitfinex-derivatives","SOLF0:USTF0",1770159485034,6.86929733,98.45,98.406,41.38129842]
["bitfinex-derivatives","SOLF0:USTF0",1770159485240,6.86929733,98.45,98.393,9.1593]
["bitfinex-derivatives","SOLF0:USTF0",1770159485438,6.86929733,98.45,98.39,41.49390215]
["bitfinex-derivatives","SOLF0:USTF0",1770159485839,6.86929733,98.43,98.364,41.49390215]
["bitfinex-derivatives","SOLF0:USTF0",1770159486035,375.64,98.429,98.364,41.49390215]
["bitfinex-derivatives","SOLF0:USTF0",1770159486437,375.64,98.429,98.382,9.1603]
["bitfinex-derivatives","SOLF0:USTF0",1770159489646,377.46,98.435,98.385,41.49066936]
["bitfinex-derivatives","SOLF0:USTF0",1770159490444,377.9,98.434,98.385,41.49066936]
["bitfinex-derivatives","SOLF0:USTF0",1770159490745,378.0,98.437,98.385,41.49066936]
["bitfinex-derivatives","SOLF0:USTF0",1770159492149,378.0,98.437,98.39,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1770159492442,378.0,98.437,98.391,41.49029959]
["bitfinex-derivatives","SOLF0:USTF0",1770159493347,378.0,98.437,98.363,142.5215]
["bitfinex-derivatives","SOLF0:USTF0",1770159493348,378.0,98.437,98.397,41.50193438]
["bitfinex-derivatives","SOLF0:USTF0",1770159493745,9.1537,98.453,98.397,41.50193438]
["bitfinex-derivatives","SOLF0:USTF0",1770159494041,379.76,98.452,98.397,41.50193438]
["bitfinex-derivatives","SOLF0:USTF0",1770159494847,379.76,98.452,98.399,41.50193438]
["bitfinex-derivatives","SOLF0:USTF0",1770159495245,380.26,98.451,98.399,41.50193438]
["bitfinex-derivatives","SOLF0:USTF0",1770159499349,9.154,98.45,98.399,41.50193438]
["bitfinex-derivatives","SOLF0:USTF0",1770159502350,2.40565967,98.44,98.399,41.50193438]
["bitfinex-derivatives","SOLF0:USTF0",1770159502750,2.40565967,98.45,98.405,41.51959839]
["bitfinex-derivatives","SOLF0:USTF0",1770159503649,2.40565967,98.45,98.407,41.52289994]
["bitfinex-derivatives","SOLF0:USTF0",1770159504644,384.48,98.456,98.407,41.52289994]
["bitfinex-derivatives","SOLF0:USTF0",1770159504852,384.48,98.456,98.411,41.52289994]
["bitfinex-derivatives","SOLF0:USTF0",1770159505447,2.40565967,98.46,98.411,41.52289994]
["bitfinex-derivatives","SOLF0:USTF0",1770159505849,2.40565967,98.46,98.417,41.52337072]
["bitfinex-derivatives","SOLF0:USTF0",1770159509746,2.40565967,98.45,98.417,41.52337072]
["bitfinex-derivatives","SOLF0:USTF0",1770159510654,2.40565967,98.46,98.419,41.51435724]
["bitfinex-derivatives","SOLF0:USTF0",1770159511448,2.40565967,98.45,98.406,41.50495848]
["bitfinex-derivatives","SOLF0:USTF0",1770159511954,2.40565967,98.45,98.381,142.4947]
["bitfinex-derivatives","SOLF0:USTF0",1770159511955,2.40565967,98.45,98.408,41.50495848]
["bitfinex-derivatives","SOLF0:USTF0",1770159512953,2.40565967,98.44,98.408,41.50495848]
["bitfinex-derivatives","SOLF0:USTF0",1770159514056,2.40565967,98.43,98.393,41.47326307]
["bitfinex-derivatives","SOLF0:USTF0",1770159514651,2.40565967,98.41,98.357,41.47326307]
["bitfinex-derivatives","SOLF0:USTF0",1770159514856,2.40565967,98.39,98.357,41.47326307]
["bitfinex-derivatives","SOLF0:USTF0",1770159515155,2.40565967,98.38,98.357,41.47326307]
["bitfinex-derivatives","SOLF0:USTF0",1770159515454,202.74,98.416,98.357,41.47326307]
["bitfinex-derivatives","SOLF0:USTF0",1770159515657,2.40565967,98.38,98.357,41.47326307]
["bitfinex-derivatives","SOLF0:USTF0",1770159516749,2.40565967,98.38,98.342,40.2397326]
["bitfinex-derivatives","SOLF0:USTF0",1770159518058,5.967e-05,98.37,98.343,9.1639]
["bitfinex-derivatives","SOLF0:USTF0",1770159518364,2.40872127,98.37,98.343,48.99626238]
["bitfinex-derivatives","SOLF0:USTF0",1770159518553,2.127e-05,98.37,98.343,48.99626238]
["bitfinex-derivatives","SOLF0:USTF0",1770159523261,2.40872127,98.38,98.343,48.99626238]
["bitfinex-derivatives","SOLF0:USTF0",1770159523663,2.40872127,98.36,98.33,9.1651]
["bitfinex-derivatives","SOLF0:USTF0",1770159523960,2.40872127,98.36,98.301,233.1]
["bitfinex-derivatives","SOLF0:USTF0",1770159523961,2.40872127,98.35,98.295,142.6203]
["bitfinex-derivatives","SOLF0:USTF0",1770159525465,2.40872127,98.35,98.316,9.1665]
["bitfinex-derivatives","SOLF0:USTF0",1770159525659,2.40872127,98.35,98.317,20.14602969]
["bitfinex-derivatives","SOLF0:USTF0",1770159526659,2.40872127,98.35,98.318,9.1662]
["bitfinex-derivatives","SOLF0:USTF0",1770159526858,2.40872127,98.35,98.319,20.14602969]
["bitfinex-derivatives","SOLF0:USTF0",1770159532964,2.40872127,98.34,98.319,20.14602969]
["bitfinex-derivatives","SOLF0:USTF0",1770159533159,2.40872127,98.34,98.264,235.4]
["bitfinex-derivatives","SOLF0:USTF0",1770159533160,2.40872127,98.33,98.274,142.651]
["bitfinex-derivatives","SOLF0:USTF0",1770159533866,2.40872127,98.32,98.29,9.1688]
["bitfinex-derivatives","SOLF0:USTF0",1770159534263,2.40872127,98.32,98.26,276.8796158]
["bitfinex-derivatives","SOLF0:USTF0",1770159534764,2.40872127,98.31,98.26,276.8796158]
["bitfinex-derivatives","SOLF0:USTF0",1770159534965,2.40872127,98.3,98.245,142.6928]
["bitfinex-derivatives","SOLF0:USTF0",1770159535169,2.40872127,98.3,98.246,7.64044221]
["bitfinex-derivatives","SOLF0:USTF0",1770159535371,2.40872127,98.3,98.269,7.62249534]
["bitfinex-derivatives","SOLF0:USTF0",1770159537568,2.40872127,98.31,98.279,7.62430523]
["bitfinex-derivatives","SOLF0:USTF0",1770159537768,2.40872127,98.32,98.279,7.62430523]
["bitfinex-derivatives","SOLF0:USTF0",1770159537960,2.40872127,98.33,98.279,7.62430523]
["bitfinex-derivatives","SOLF0:USTF0",1770159538771,2.40872127,98.33,98.289,7.62430523]
["bitfinex-derivatives","SOLF0:USTF0",1770159539664,18.3195,98.389,98.265,142.664]
["bitfinex-derivatives","SOLF0:USTF0",1770159539665,2.40872127,98.35,98.299,7.66418153]
["bitfinex-derivatives","SOLF0:USTF0",1770159539873,2.40872127,98.35,98.286,142.6337]
["bitfinex-derivatives","SOLF0:USTF0",1770159539874,2.40872127,98.36,98.303,7.66418153]
["bitfinex-derivatives","SOLF0:USTF0",1770159540073,2.40872127,98.37,98.311,7.66418153]
["bitfinex-derivatives","SOLF0:USTF0",1770159540268,142.445,98.417,98.302,142.6094]
["bitfinex-derivatives","SOLF0:USTF0",1770159540269,142.4085,98.442,98.332,6.64930876]
["bitfinex-derivatives","SOLF0:USTF0",1770159540467,2.40872127,98.41,98.341,6.64930876]
["bitfinex-derivatives","SOLF0:USTF0",1770159540668,2.40872127,98.42,98.355,6.64930876]
["bitfinex-derivatives","SOLF0:USTF0",1770159540974,2.40872127,98.42,98.371,15.81060876]
["bitfinex-derivatives","SOLF0:USTF0",1770159541167,2.40872127,98.42,98.372,6.64930876]
["bitfinex-derivatives","SOLF0:USTF0",1770159541675,2.40872127,98.43,98.376,6.64930876]
["bitfinex-derivatives","SOLF0:USTF0",1770159542076,2.40872127,98.42,98.376,6.64930876]
["bitfinex-derivatives","SOLF0:USTF0",1770159542574,142.399,98.449,98.376,6.64930876]
["bitfinex-derivatives","SOLF0:USTF0",1770159543273,142.4005,98.448,98.376,6.64930876]
["bitfinex-derivatives","SOLF0:USTF0",1770159544778,9.156,98.429,98.376,6.64930876]
["bitfinex-derivatives","SOLF0:USTF0",1770159546172,9.1551,98.439,98.376,6.64930876]
["bitfinex-derivatives","SOLF0:USTF0",1770159548376,9.1551,98.439,98.378,6.60640283]
["bitfinex-derivatives","SOLF0:USTF0",1770159548974,9.1551,98.439,98.38,9.1605]
["bitfinex-derivatives","SOLF0:USTF0",1770159549176,6.87573526,98.45,98.381,6.60640283]
["bitfinex-derivatives","SOLF0:USTF0",1770159550678,9.154,98.451,98.392,6.56396187]
["bitfinex-derivatives","SOLF0:USTF0",1770159550880,6.87573526,98.47,98.392,6.56396187]
["bitfinex-derivatives","SOLF0:USTF0",1770159551078,6.87573526,98.49,98.412,6.56396187]
["bitfinex-derivatives","SOLF0:USTF0",1770159551282,6.87573526,98.51,98.433,6.56396187]
["bitfinex-derivatives","SOLF0:USTF0",1770159551489,6.87573526,98.53,98.461,6.56396187]
["bitfinex-derivatives","SOLF0:USTF0",1770159551689,142.254,98.549,98.461,6.56396187]
["bitfinex-derivatives","SOLF0:USTF0",1770159551887,9.1462,98.534,98.47,6.56396187]
["bitfinex-derivatives","SOLF0:USTF0",1770159554385,9.1462,98.534,98.45,142.3956]
["bitfinex-derivatives","SOLF0:USTF0",1770159554386,9.1462,98.534,98.472,6.55289853]
["bitfinex-derivatives","SOLF0:USTF0",1770159554585,6.87573526,98.55,98.472,6.55289853]
["bitfinex-derivatives","SOLF0:USTF0",1770159554586,16.02053526,98.55,98.472,6.55289853]
["bitfinex-derivatives","SOLF0:USTF0",1770159555790,16.02053526,98.55,98.487,6.55289853]
["bitfinex-derivatives","SOLF0:USTF0",1770159556286,9.1448,98.55,98.487,6.55289853]
["bitfinex-derivatives","SOLF0:USTF0",1770159556486,9.1448,98.55,98.47,6.59038453]
["bitfinex-derivatives","SOLF0:USTF0",1770159556487,142.2642,98.542,98.47,6.59038453]
["bitfinex-derivatives","SOLF0:USTF0",1770159556687,142.2867,98.526,98.452,6.59038453]
["bitfinex-derivatives","SOLF0:USTF0",1770159556891,142.3172,98.505,98.433,6.59038453]
["bitfinex-derivatives","SOLF0:USTF0",1770159557489,6.87573526,98.51,98.433,6.59038453]
["bitfinex-derivatives","SOLF0:USTF0",1770159557490,9.1504,98.489,98.433,6.59038453]
["bitfinex-derivatives","SOLF0:USTF0",1770159561892,9.1512,98.481,98.419,9.1569]
["bitfinex-derivatives","SOLF0:USTF0",1770159562584,6.87573526,98.49,98.416,6.56597353]
["bitfinex-derivatives","SOLF0:USTF0",1770159562585,9.1522,98.469,98.416,6.56597353]
["bitfinex-derivatives","SOLF0:USTF0",1770159564688,9.1515,98.478,98.418,6.5457365]
["bitfinex-derivatives","SOLF0:USTF0",1770159565189,9.1506,98.487,98.423,6.5457365]
["bitfinex-derivatives","SOLF0:USTF0",1770159566793,9.1506,98.487,98.429,9.1559]
["bitfinex-derivatives","SOLF0:USTF0",1770159568190,9.1506,98.487,98.429,15.71707871]
["bitfinex-derivatives","SOLF0:USTF0",1770159570093,9.1506,98.487,98.43,6.56117871]
["bitfinex-derivatives","SOLF0:USTF0",1770159570298,9.1506,98.487,98.432,9.1556]
["bitfinex-derivatives","SOLF0:USTF0",1770159574190,9.1506,98.487,98.432,15.76319321]
["bitfinex-derivatives","SOLF0:USTF0",1770159574394,9.1506,98.487,98.441,9.1548]
["bitfinex-derivatives","SOLF0:USTF0",1770159575193,6.87573526,98.53,98.451,6.60539294]
["bitfinex-derivatives","SOLF0:USTF0",1770159575598,9.1475,98.521,98.47,6.60539294]
["bitfinex-derivatives","SOLF0:USTF0",1770159576097,6.87573526,98.53,98.47,6.60539294]
["bitfinex-derivatives","SOLF0:USTF0",1770159576303,9.1466,98.53,98.473,6.60539294]
["bitfinex-derivatives","SOLF0:USTF0",1770159577204,9.1466,98.53,98.475,6.60799512]
["bitfinex-derivatives","SOLF0:USTF0",1770159577892,9.1466,98.53,98.478,6.60799512]
["bitfinex-derivatives","SOLF0:USTF0",1770159578493,11.54796542,98.53,98.478,6.60799512]
["bitfinex-derivatives","SOLF0:USTF0",1770159579909,11.54796542,98.53,98.482,6.61691214]
["bitfinex-derivatives","SOLF0:USTF0",1770159580197,2.40136542,98.53,98.482,6.61691214]
["bitfinex-derivatives","SOLF0:USTF0",1770159582300,2.40136542,98.51,98.467,6.60201631]
["bitfinex-derivatives","SOLF0:USTF0",1770159582502,2.40136542,98.5,98.467,6.60201631]
["bitfinex-derivatives","SOLF0:USTF0",1770159582701,142.283,98.529,98.467,6.60201631]
["bitfinex-derivatives","SOLF0:USTF0",1770159582702,2.40136542,98.51,98.467,6.60201631]
["bitfinex-derivatives","SOLF0:USTF0",1770159582999,9.1487,98.507,98.467,6.60201631]
["bitfinex-derivatives","SOLF0:USTF0",1770159583296,2.40136542,98.52,98.467,6.60201631]
["bitfinex-derivatives","SOLF0:USTF0",1770159585302,9.1471,98.525,98.467,6.60201631]
["bitfinex-derivatives","SOLF0:USTF0",1770159585504,9.1471,98.525,98.47,6.61476093]
["bitfinex-derivatives","SOLF0:USTF0",1770159586204,2.40136542,98.53,98.474,6.61476093]
["bitfinex-derivatives","SOLF0:USTF0",1770159586504,9.1461,98.535,98.474,6.61476093]
["bitfinex-derivatives","SOLF0:USTF0",1770159587696,9.1461,98.535,98.476,6.61481681]
["bitfinex-derivatives","SOLF0:USTF0",1770159588407,9.1453,98.544,98.481,6.62161525]
["bitfinex-derivatives","SOLF0:USTF0",1770159588607,1.76673512,98.558,98.481,6.62161525]
["bitfinex-derivatives","SOLF0:USTF0",1770159588807,378.02,98.559,98.481,6.62161525]
["bitfinex-derivatives","SOLF0:USTF0",1770159589306,6.86105868,98.57,98.481,6.62161525]
["bitfinex-derivatives","SOLF0:USTF0",1770159589705,9.1444,98.554,98.501,6.62161525]
["bitfinex-derivatives","SOLF0:USTF0",1770159590908,9.1452,98.545,98.485,6.6207059]
["bitfinex-derivatives","SOLF0:USTF0",1770159591704,9.146,98.536,98.485,6.6207059]
["bitfinex-derivatives","SOLF0:USTF0",1770159592106,142.278,98.532,98.441,6.6207059]
["bitfinex-derivatives","SOLF0:USTF0",1770159592311,142.3115,98.509,98.441,6.6207059]
["bitfinex-derivatives","SOLF0:USTF0",1770159592607,142.3133,98.508,98.441,6.6207059]
["bitfinex-derivatives","SOLF0:USTF0",1770159593008,142.3133,98.508,98.4,142.4681]
["bitfinex-derivatives","SOLF0:USTF0",1770159593009,6.86105868,98.49,98.424,6.61473566]
["bitfinex-derivatives","SOLF0:USTF0",1770159594812,9.1514,98.479,98.424,6.61473566]
["bitfinex-derivatives","SOLF0:USTF0",1770159596111,9.1505,98.489,98.425,6.59407513]
["bitfinex-derivatives","SOLF0:USTF0",1770159597212,9.1505,98.489,98.43,6.59220964]
["bitfinex-derivatives","SOLF0:USTF0",1770159598709,378.7,98.502,98.43,6.59220964]
["bitfinex-derivatives","SOLF0:USTF0",1770159598710,378.7,98.502,98.433,9.1556]
["bitfinex-derivatives","SOLF0:USTF0",1770159599314,378.7,98.502,98.433,15.63457786]
["bitfinex-derivatives","SOLF0:USTF0",1770159599810,9.1503,98.49,98.433,15.63457786]
["bitfinex-derivatives","SOLF0:USTF0",1770159600310,142.3465,98.485,98.417,6.48015482]
["bitfinex-derivatives","SOLF0:USTF0",1770159600511,142.3465,98.485,98.361,142.5247]
["bitfinex-derivatives","SOLF0:USTF0",1770159600512,142.3862,98.457,98.361,142.5247]
["bitfinex-derivatives","SOLF0:USTF0",1770159600708,378.98,98.456,98.366,142.5165]
["bitfinex-derivatives","SOLF0:USTF0",1770159600909,379.12,98.455,98.366,142.5165]
["bitfinex-derivatives","SOLF0:USTF0",1770159601215,379.24,98.477,98.402,142.4651]
["bitfinex-derivatives","SOLF0:USTF0",1770159601418,379.24,98.477,98.405,142.4608]
["bitfinex-derivatives","SOLF0:USTF0",1770159601610,142.2936,98.521,98.424,142.4323]
["bitfinex-derivatives","SOLF0:USTF0",1770159601808,16.05264284,98.53,98.419,142.4407]
["bitfinex-derivatives","SOLF0:USTF0",1770159601809,379.52,98.52,98.429,142.4262]
["bitfinex-derivatives","SOLF0:USTF0",1770159602009,7.53060682,98.519,98.429,142.4262]
["bitfinex-derivatives","SOLF0:USTF0",1770159602516,9.1488,98.507,98.447,6.28021787]
["bitfinex-derivatives","SOLF0:USTF0",1770159603013,7.52944076,98.519,98.447,6.28021787]
["bitfinex-derivatives","SOLF0:USTF0",1770159603209,6.86105868,98.55,98.45,6.28021787]
["bitfinex-derivatives","SOLF0:USTF0",1770159603408,142.2357,98.562,98.464,6.28021787]
["bitfinex-derivatives","SOLF0:USTF0",1770159603918,7.53009675,98.564,98.494,6.28021787]
["bitfinex-derivatives","SOLF0:USTF0",1770159604120,380.12,98.565,98.494,6.28021787]
["bitfinex-derivatives","SOLF0:USTF0",1770159604420,9.1391,98.611,98.541,6.29877989]
["bitfinex-derivatives","SOLF0:USTF0",1770159604608,142.1576,98.616,98.541,6.29877989]
["bitfinex-derivatives","SOLF0:USTF0",1770159605214,142.1576,98.616,98.49,142.3369]
["bitfinex-derivatives","SOLF0:USTF0",1770159605215,142.1825,98.598,98.499,6.29877989]
["bitfinex-derivatives","SOLF0:USTF0",1770159605412,142.1876,98.595,98.499,6.29877989]
["bitfinex-derivatives","SOLF0:USTF0",1770159605618,142.1903,98.593,98.499,6.29877989]
["bitfinex-derivatives","SOLF0:USTF0",1770159606014,142.1761,98.603,98.508,6.29877989]
["bitfinex-derivatives","SOLF0:USTF0",1770159606213,142.1906,98.593,98.508,6.29877989]
["bitfinex-derivatives","SOLF0:USTF0",1770159606715,142.2338,98.563,98.49,6.34312688]
["bitfinex-derivatives","SOLF0:USTF0",1770159607017,142.2445,98.555,98.49,6.34312688]
["bitfinex-derivatives","SOLF0:USTF0",1770159608428,9.1452,98.545,98.465,6.3417167]
["bitfinex-derivatives","SOLF0:USTF0",1770159609724,9.1452,98.545,98.47,6.3417167]
["bitfinex-derivatives","SOLF0:USTF0",1770159610227,382.06,98.562,98.453,232.32]
["bitfinex-derivatives","SOLF0:USTF0",1770159610228,142.2406,98.558,98.483,6.3417167]
["bitfinex-derivatives","SOLF0:USTF0",1770159610526,142.2752,98.534,98.465,6.29254112]
["bitfinex-derivatives","SOLF0:USTF0",1770159610720,142.2832,98.529,98.465,6.29254112]
["bitfinex-derivatives","SOLF0:USTF0",1770159610922,142.2893,98.524,98.446,6.29254112]
["bitfinex-derivatives","SOLF0:USTF0",1770159611124,9.1489,98.506,98.446,6.29254112]
["bitfinex-derivatives","SOLF0:USTF0",1770159611327,384.26,98.505,98.446,6.29254112]
["bitfinex-derivatives","SOLF0:USTF0",1770159612136,384.26,98.505,98.39,6.86105868]
["bitfinex-derivatives","SOLF0:USTF0",1770159612137,142.3316,98.495,98.426,6.29254112]
["bitfinex-derivatives","SOLF0:USTF0",1770159612330,6.86105868,98.49,98.426,6.29254112]
["bitfinex-derivatives","SOLF0:USTF0",1770159612635,9.1521,98.471,98.405,6.2867281]
["bitfinex-derivatives","SOLF0:USTF0",1770159613038,142.3697,98.469,98.405,6.2867281]
["bitfinex-derivatives","SOLF0:USTF0",1770159613635,9.1532,98.459,98.405,6.2867281]
["bitfinex-derivatives","SOLF0:USTF0",1770159613938,9.1532,98.459,98.381,6.2867281]
["bitfinex-derivatives","SOLF0:USTF0",1770159614732,9.1532,98.459,98.383,5.77730384]
["bitfinex-derivatives","SOLF0:USTF0",1770159616135,9.1532,98.459,98.386,5.77730384]
["bitfinex-derivatives","SOLF0:USTF0",1770159616338,9.1521,98.471,98.391,5.76569831]
["bitfinex-derivatives","SOLF0:USTF0",1770159617937,385.76,98.478,98.4,5.76569831]
["bitfinex-derivatives","SOLF0:USTF0",1770159618342,9.15,98.494,98.416,5.7455195]
["bitfinex-derivatives","SOLF0:USTF0",1770159618545,385.66,98.493,98.416,5.7455195]
["bitfinex-derivatives","SOLF0:USTF0",1770159619538,386.16,98.492,98.416,5.7455195]
["bitfinex-derivatives","SOLF0:USTF0",1770159619842,9.1502,98.491,98.42,9.1567]
["bitfinex-derivatives","SOLF0:USTF0",1770159620051,386.16,98.492,98.416,5.7455195]
["bitfinex-derivatives","SOLF0:USTF0",1770159620644,6.86105868,98.47,98.393,5.74575448]
["bitfinex-derivatives","SOLF0:USTF0",1770159620841,149.22855868,98.47,98.393,5.74575448]
["bitfinex-derivatives","SOLF0:USTF0",1770159621038,142.3704,98.468,98.393,5.74575448]
["bitfinex-derivatives","SOLF0:USTF0",1770159622944,9.153,98.461,98.393,5.74575448]
["bitfinex-derivatives","SOLF0:USTF0",1770159625144,6.86105868,98.49,98.393,5.74575448]
["bitfinex-derivatives","SOLF0:USTF0",1770159625344,386.58,98.486,98.393,5.74575448]
["bitfinex-derivatives","SOLF0:USTF0",1770159626334,386.58,98.486,98.384,142.4913]
["bitfinex-derivatives","SOLF0:USTF0",1770159626335,9.1524,98.467,98.406,5.64069699]
["bitfinex-derivatives","SOLF0:USTF0",1770159629551,9.1532,98.459,98.406,5.64069699]
["bitfinex-derivatives","SOLF0:USTF0",1770159630652,9.1532,98.459,98.394,9.1592]
["bitfinex-derivatives","SOLF0:USTF0",1770159630853,142.391,98.454,98.389,5.63795295]
["bitfinex-derivatives","SOLF0:USTF0",1770159631349,386.44,98.453,98.389,5.63795295]
["bitfinex-derivatives","SOLF0:USTF0",1770159631845,6.86105868,98.44,98.373,5.63795295]
["bitfinex-derivatives","SOLF0:USTF0",1770159632048,142.4152,98.437,98.335,5.63795295]
["bitfinex-derivatives","SOLF0:USTF0",1770159632251,9.1569,98.42,98.352,5.6326011]
["bitfinex-derivatives","SOLF0:USTF0",1770159632748,6.86105868,98.42,98.352,5.6326011]
["bitfinex-derivatives","SOLF0:USTF0",1770159633647,386.94,98.419,98.352,5.6326011]
["bitfinex-derivatives","SOLF0:USTF0",1770159633841,9.1578,98.41,98.352,5.6326011]
["bitfinex-derivatives","SOLF0:USTF0",1770159634243,9.1597,98.39,98.314,5.62645185]
["bitfinex-derivatives","SOLF0:USTF0",1770159634451,6.86105868,98.38,98.314,5.62645185]
["bitfinex-derivatives","SOLF0:USTF0",1770159635850,9.1607,98.379,98.314,5.62645185]
["bitfinex-derivatives","SOLF0:USTF0",1770159639149,9.1616,98.369,98.314,5.62645185]
["bitfinex-derivatives","SOLF0:USTF0",1770159641552,9.1616,98.369,98.291,9.1688]
["bitfinex-derivatives","SOLF0:USTF0",1770159641553,9.1616,98.369,98.292,5.60710823]
["bitfinex-derivatives","SOLF0:USTF0",1770159641746,9.1646,98.336,98.259,5.60710823]
["bitfinex-derivatives","SOLF0:USTF0",1770159642756,9.1646,98.336,98.264,5.60773425]
["bitfinex-derivatives","SOLF0:USTF0",1770159643150,6.88437027,98.33,98.264,5.60773425]
["bitfinex-derivatives","SOLF0:USTF0",1770159643354,9.1653,98.329,98.265,5.60773425]
["bitfinex-derivatives","SOLF0:USTF0",1770159644953,9.1663,98.318,98.265,5.60773425]
["bitfinex-derivatives","SOLF0:USTF0",1770159645958,385.42,98.327,98.265,5.60773425]
["bitfinex-derivatives","SOLF0:USTF0",1770159647563,6.88437027,98.35,98.271,5.54129822]
["bitfinex-derivatives","SOLF0:USTF0",1770159647760,6.88437027,98.37,98.281,5.54129822]
["bitfinex-derivatives","SOLF0:USTF0",1770159647963,6.88437027,98.37,98.288,5.54129822]
["bitfinex-derivatives","SOLF0:USTF0",1770159648156,9.1607,98.379,98.312,14.70809822]
["bitfinex-derivatives","SOLF0:USTF0",1770159648354,9.1607,98.379,98.313,5.51834485]
["bitfinex-derivatives","SOLF0:USTF0",1770159648554,9.1607,98.379,98.315,5.51834485]
["bitfinex-derivatives","SOLF0:USTF0",1770159648966,16.04407027,98.39,98.315,5.51834485]
["bitfinex-derivatives","SOLF0:USTF0",1770159649363,9.1616,98.369,98.315,5.51834485]
["bitfinex-derivatives","SOLF0:USTF0",1770159650265,9.1625,98.359,98.315,5.51834485]
["bitfinex-derivatives","SOLF0:USTF0",1770159650968,9.1616,98.369,98.315,5.51834485]
["bitfinex-derivatives","SOLF0:USTF0",1770159651871,9.1606,98.379,98.315,14.68484485]
["bitfinex-derivatives","SOLF0:USTF0",1770159652366,9.1614,98.371,98.315,5.51834485]
["bitfinex-derivatives","SOLF0:USTF0",1770159655766,9.1614,98.371,98.316,9.1665]
["bitfinex-derivatives","SOLF0:USTF0",1770159657967,386.74,98.381,98.319,5.4445628]
["bitfinex-derivatives","SOLF0:USTF0",1770159659777,386.74,98.381,98.332,9.1649]
["bitfinex-derivatives","SOLF0:USTF0",1770159660774,386.74,98.381,98.332,14.61184084]
["bitfinex-derivatives","SOLF0:USTF0",1770159661270,9.1587,98.4,98.341,9.1641]
["bitfinex-derivatives","SOLF0:USTF0",1770159661471,6.88437027,98.43,98.354,142.5341]
["bitfinex-derivatives","SOLF0:USTF0",1770159661681,6.88437027,98.43,98.33,142.5688]
["bitfinex-derivatives","SOLF0:USTF0",1770159661682,6.88437027,98.43,98.358,5.44694084]
["bitfinex-derivatives","SOLF0:USTF0",1770159662177,9.1567,98.421,98.367,9.1617]
["bitfinex-derivatives","SOLF0:USTF0",1770159662374,211.16,98.438,98.367,5.4484341]
["bitfinex-derivatives","SOLF0:USTF0",1770159663175,9.1558,98.431,98.375,9.161]
["bitfinex-derivatives","SOLF0:USTF0",1770159663375,211.16,98.438,98.367,5.4484341]
["bitfinex-derivatives","SOLF0:USTF0",1770159663570,390.58,98.446,98.367,5.4484341]
["bitfinex-derivatives","SOLF0:USTF0",1770159664776,9.1547,98.443,98.383,9.1602]
["bitfinex-derivatives","SOLF0:USTF0",1770159665072,390.58,98.446,98.367,5.4484341]
["bitfinex-derivatives","SOLF0:USTF0",1770159665379,9.1521,98.471,98.409,9.1577]
["bitfinex-derivatives","SOLF0:USTF0",1770159665766,9.1529,98.462,98.4,14.65298869]
["bitfinex-derivatives","SOLF0:USTF0",1770159665976,6.88437027,98.48,98.345,5.49438869]
["bitfinex-derivatives","SOLF0:USTF0",1770159665977,142.4151,98.437,98.345,5.49438869]
["bitfinex-derivatives","SOLF0:USTF0",1770159666267,391.32,98.461,98.303,142.6087]
["bitfinex-derivatives","SOLF0:USTF0",1770159666268,6.88437027,98.4,98.316,5.49438869]
["bitfinex-derivatives","SOLF0:USTF0",1770159666475,391.24,98.399,98.316,5.49438869]
["bitfinex-derivatives","SOLF0:USTF0",1770159667077,400.3988,98.399,98.327,5.37329902]
["bitfinex-derivatives","SOLF0:USTF0",1770159667277,391.24,98.399,98.327,5.37329902]
["bitfinex-derivatives","SOLF0:USTF0",1770159667475,6.88437027,98.4,98.327,5.37329902]
["bitfinex-derivatives","SOLF0:USTF0",1770159667771,142.4022,98.446,98.327,5.37329902]
["bitfinex-derivatives","SOLF0:USTF0",1770159667772,198.66,98.399,98.337,9.1644]
["bitfinex-derivatives","SOLF0:USTF0",1770159667973,198.66,98.405,98.338,5.37329902]
["bitfinex-derivatives","SOLF0:USTF0",1770159668178,6.88437027,98.43,98.338,5.37329902]
["bitfinex-derivatives","SOLF0:USTF0",1770159668378,361.02,98.429,98.338,5.37329902]
["bitfinex-derivatives","SOLF0:USTF0",1770159669575,142.4022,98.446,98.352,5.41513536]
["bitfinex-derivatives","SOLF0:USTF0",1770159669772,27.4867903,98.497,98.342,142.5515]
["bitfinex-derivatives","SOLF0:USTF0",1770159669773,6.88437027,98.46,98.369,5.41513536]
["bitfinex-derivatives","SOLF0:USTF0",1770159670480,6.88437027,98.46,98.356,227.78]
["bitfinex-derivatives","SOLF0:USTF0",1770159670481,242.48,98.467,98.38,5.40056913]
["bitfinex-derivatives","SOLF0:USTF0",1770159670882,9.1536,98.454,98.383,9.1602]
["bitfinex-derivatives","SOLF0:USTF0",1770159671078,9.1536,98.454,98.383,14.56076913]
["bitfinex-derivatives","SOLF0:USTF0",1770159671277,9.1536,98.454,98.384,5.40056913]
["bitfinex-derivatives","SOLF0:USTF0",1770159671478,242.48,98.467,98.384,5.40056913]
["bitfinex-derivatives","SOLF0:USTF0",1770159671676,242.48,98.467,98.407,5.40056913]
["bitfinex-derivatives","SOLF0:USTF0",1770159671878,6.88437027,98.49,98.407,5.40056913]
["bitfinex-derivatives","SOLF0:USTF0",1770159672081,393.34,98.478,98.407,5.40056913]
["bitfinex-derivatives","SOLF0:USTF0",1770159674277,6.88437027,98.47,98.389,5.41357562]
["bitfinex-derivatives","SOLF0:USTF0",1770159674479,6.88437027,98.45,98.389,5.41357562]
["bitfinex-derivatives","SOLF0:USTF0",1770159675475,142.3749,98.465,98.389,5.41357562]
["bitfinex-derivatives","SOLF0:USTF0",1770159675682,6.88437027,98.46,98.389,5.41357562]
["bitfinex-derivatives","SOLF0:USTF0",1770159676787,9.1532,98.459,98.391,5.4048789]
["bitfinex-derivatives","SOLF0:USTF0",1770159678381,9.1542,98.448,98.391,5.4048789]
["bitfinex-derivatives","SOLF0:USTF0",1770159681394,9.1533,98.458,98.391,5.4048789]
["bitfinex-derivatives","SOLF0:USTF0",1770159681599,394.1,98.459,98.391,5.4048789]
["bitfinex-derivatives","SOLF0:USTF0",1770159682400,403.2532,98.459,98.393,5.50236624]
["bitfinex-derivatives","SOLF0:USTF0",1770159682999,403.2532,98.459,98.394,9.1592]
["bitfinex-derivatives","SOLF0:USTF0",1770159683200,9.1532,98.459,98.395,5.50236624]
["bitfinex-derivatives","SOLF0:USTF0",1770159683395,6.88437027,98.48,98.398,5.50236624]
["bitfinex-derivatives","SOLF0:USTF0",1770159683802,6.88437027,98.48,98.42,9.1567]
["bitfinex-derivatives","SOLF0:USTF0",1770159684009,6.88437027,98.5,98.421,5.50236624]
["bitfinex-derivatives","SOLF0:USTF0",1770159684802,9.1503,98.49,98.423,5.50395222]
["bitfinex-derivatives","SOLF0:USTF0",1770159685704,9.1503,98.49,98.425,5.50395222]
["bitfinex-derivatives","SOLF0:USTF0",1770159686603,9.1503,98.49,98.382,227.2]
["bitfinex-derivatives","SOLF0:USTF0",1770159686604,6.88437027,98.54,98.458,142.3838]
["bitfinex-derivatives","SOLF0:USTF0",1770159686803,6.88437027,98.54,98.464,5.51188114]
["bitfinex-derivatives","SOLF0:USTF0",1770159687002,6.88437027,98.56,98.482,5.51188114]
["bitfinex-derivatives","SOLF0:USTF0",1770159687502,6.88437027,98.56,98.487,5.51188114]
["bitfinex-derivatives","SOLF0:USTF0",1770159687709,6.88437027,98.58,98.501,5.51188114]
["bitfinex-derivatives","SOLF0:USTF0",1770159687897,142.2187,98.573,98.501,5.51188114]
["bitfinex-derivatives","SOLF0:USTF0",1770159688101,6.88437027,98.56,98.501,5.51188114]
["bitfinex-derivatives","SOLF0:USTF0",1770159689205,394.38,98.579,98.35,427.6212]
["bitfinex-derivatives","SOLF0:USTF0",1770159689206,6.88437027,98.54,98.395,5.53115587]
["bitfinex-derivatives","SOLF0:USTF0",1770159689504,6.88437027,98.5,98.43,5.53115587]
["bitfinex-derivatives","SOLF0:USTF0",1770159689707,81.12,98.509,98.445,5.53115587]
["bitfinex-derivatives","SOLF0:USTF0",1770159689904,9.1468,98.528,98.445,5.53115587]
["bitfinex-derivatives","SOLF0:USTF0",1770159690306,142.284,98.528,98.445,5.53115587]
["bitfinex-derivatives","SOLF0:USTF0",1770159690602,142.3111,98.509,98.445,5.53115587]
["bitfinex-derivatives","SOLF0:USTF0",1770159690800,142.3258,98.499,98.42,5.55731278]
["bitfinex-derivatives","SOLF0:USTF0",1770159691000,6.88437027,98.48,98.42,5.55731278]
["bitfinex-derivatives","SOLF0:USTF0",1770159691206,6.88437027,98.46,98.393,5.55731278]
["bitfinex-derivatives","SOLF0:USTF0",1770159691401,394.22,98.472,98.393,5.55731278]
["bitfinex-derivatives","SOLF0:USTF0",1770159691606,394.22,98.472,98.358,142.5289]
["bitfinex-derivatives","SOLF0:USTF0",1770159691607,9.1476,98.519,98.438,9.1551]
["bitfinex-derivatives","SOLF0:USTF0",1770159691912,9.1476,98.519,98.439,5.55731278]
["bitfinex-derivatives","SOLF0:USTF0",1770159693412,9.1484,98.511,98.439,5.55731278]
["bitfinex-derivatives","SOLF0:USTF0",1770159693612,142.3126,98.508,98.439,5.55731278]
["bitfinex-derivatives","SOLF0:USTF0",1770159693812,9.1494,98.5,98.413,5.37728229]
["bitfinex-derivatives","SOLF0:USTF0",1770159694213,142.3444,98.486,98.413,5.37728229]
["bitfinex-derivatives","SOLF0:USTF0",1770159694417,6.88437027,98.51,98.413,5.37728229]
["bitfinex-derivatives","SOLF0:USTF0",1770159695116,9.1493,98.501,98.415,5.39564458]
["bitfinex-derivatives","SOLF0:USTF0",1770159695304,6.88437027,98.51,98.419,5.39564458]
["bitfinex-derivatives","SOLF0:USTF0",1770159695509,9.1487,98.507,98.423,5.39564458]
["bitfinex-derivatives","SOLF0:USTF0",1770159696803,9.1487,98.507,98.426,5.47098065]
["bitfinex-derivatives","SOLF0:USTF0",1770159698111,9.1487,98.507,98.428,5.47098065]
["bitfinex-derivatives","SOLF0:USTF0",1770159698409,9.1487,98.507,98.402,142.4648]
["bitfinex-derivatives","SOLF0:USTF0",1770159698410,142.3459,98.485,98.408,5.48346388]
["bitfinex-derivatives","SOLF0:USTF0",1770159698608,6.88437027,98.47,98.38,5.48346388]
["bitfinex-derivatives","SOLF0:USTF0",1770159698814,9.1539,98.452,98.38,5.48346388]
["bitfinex-derivatives","SOLF0:USTF0",1770159699810,9.1527,98.464,98.383,5.48346388]
["bitfinex-derivatives","SOLF0:USTF0",1770159700816,9.1527,98.464,98.398,9.1588]
["bitfinex-derivatives","SOLF0:USTF0",1770159702112,9.1527,98.464,98.398,14.66147574]
["bitfinex-derivatives","SOLF0:USTF0",1770159702414,9.1527,98.464,98.402,5.52261912]
["bitfinex-derivatives","SOLF0:USTF0",1770159704016,397.5,98.47,98.407,5.52261912]
["bitfinex-derivatives","SOLF0:USTF0",1770159705017,6.87122371,98.49,98.407,5.52261912]
["bitfinex-derivatives","SOLF0:USTF0",1770159705717,9.1508,98.485,98.421,9.1566]
["bitfinex-derivatives","SOLF0:USTF0",1770159705913,9.1508,98.485,98.421,14.67957336]
["bitfinex-derivatives","SOLF0:USTF0",1770159706918,9.1508,98.485,98.423,9.1565]
["bitfinex-derivatives","SOLF0:USTF0",1770159709120,9.1508,98.485,98.423,14.68104327]
["bitfinex-derivatives","SOLF0:USTF0",1770159710021,9.1516,98.476,98.423,5.52454327]
["bitfinex-derivatives","SOLF0:USTF0",1770159710416,142.3692,98.469,98.394,5.52422349]
["bitfinex-derivatives","SOLF0:USTF0",1770159710619,6.87122371,98.45,98.376,5.52409047]
["bitfinex-derivatives","SOLF0:USTF0",1770159710921,407.45122371,98.45,98.376,5.52409047]
["bitfinex-derivatives","SOLF0:USTF0",1770159711318,9.1553,98.436,98.376,5.52409047]
["bitfinex-derivatives","SOLF0:USTF0",1770159712412,9.1561,98.427,98.376,5.52409047]
["bitfinex-derivatives","SOLF0:USTF0",1770159718924,9.1549,98.44,98.378,5.51876081]
["bitfinex-derivatives","SOLF0:USTF0",1770159719228,399.52,98.443,98.378,5.51876081]
["bitfinex-derivatives","SOLF0:USTF0",1770159720124,6.87122371,98.45,98.378,5.51876081]
["bitfinex-derivatives","SOLF0:USTF0",1770159721125,7.80170286,98.459,98.318,36.19973058]
["bitfinex-derivatives","SOLF0:USTF0",1770159721324,142.4863,98.388,98.296,5.64973058]
["bitfinex-derivatives","SOLF0:USTF0",1770159721530,142.4863,98.388,98.271,142.655]
["bitfinex-derivatives","SOLF0:USTF0",1770159721531,6.87122371,98.39,98.306,5.64973058]
["bitfinex-derivatives","SOLF0:USTF0",1770159721728,6.87122371,98.41,98.321,5.64973058]
["bitfinex-derivatives","SOLF0:USTF0",1770159721927,7.80170286,98.425,98.341,5.64973058]
["bitfinex-derivatives","SOLF0:USTF0",1770159722229,9.1555,98.434,98.346,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1770159722430,142.3771,98.464,98.369,5.64080423]
["bitfinex-derivatives","SOLF0:USTF0",1770159722828,9.153,98.461,98.378,5.64080423]
["bitfinex-derivatives","SOLF0:USTF0",1770159723730,151.5334,98.461,98.378,5.64080423]
["bitfinex-derivatives","SOLF0:USTF0",1770159725026,9.153,98.461,98.378,5.64080423]
["bitfinex-derivatives","SOLF0:USTF0",1770159725231,401.32,98.465,98.383,5.6157705]
["bitfinex-derivatives","SOLF0:USTF0",1770159726229,401.32,98.465,98.384,9.1601]
["bitfinex-derivatives","SOLF0:USTF0",1770159726424,401.32,98.465,98.387,142.4873]
["bitfinex-derivatives","SOLF0:USTF0",1770159726622,9.1506,98.487,98.396,5.65382465]
["bitfinex-derivatives","SOLF0:USTF0",1770159727833,9.1506,98.487,98.405,5.65382465]
["bitfinex-derivatives","SOLF0:USTF0",1770159728232,404.16,98.486,98.405,5.65382465]
["bitfinex-derivatives","SOLF0:USTF0",1770159728822,9.1508,98.485,98.409,5.65765603]
["bitfinex-derivatives","SOLF0:USTF0",1770159730633,9.1508,98.485,98.413,5.66048188]
["bitfinex-derivatives","SOLF0:USTF0",1770159731836,9.1508,98.485,98.414,14.81778188]
["bitfinex-derivatives","SOLF0:USTF0",1770159732426,9.1508,98.485,98.415,5.67160622]
["bitfinex-derivatives","SOLF0:USTF0",1770159732825,9.1516,98.476,98.415,5.67160622]
["bitfinex-derivatives","SOLF0:USTF0",1770159737434,9.1516,98.476,98.42,5.67430847]
["bitfinex-derivatives","SOLF0:USTF0",1770159737936,9.1515,98.477,98.42,5.67430847]
["bitfinex-derivatives","SOLF0:USTF0",1770159738837,9.1515,98.477,98.422,5.67226578]
["bitfinex-derivatives","SOLF0:USTF0",1770159739337,405.6,98.48,98.426,5.67226578]
["bitfinex-derivatives","SOLF0:USTF0",1770159740735,405.6,98.48,98.432,5.66942371]
["bitfinex-derivatives","SOLF0:USTF0",1770159740933,9.1506,98.487,98.432,5.66942371]
["bitfinex-derivatives","SOLF0:USTF0",1770159742135,9.1506,98.487,98.434,5.66942371]
["bitfinex-derivatives","SOLF0:USTF0",1770159742537,9.1498,98.496,98.434,5.66942371]
["bitfinex-derivatives","SOLF0:USTF0",1770159743437,405.56,98.505,98.444,5.66830533]
["bitfinex-derivatives","SOLF0:USTF0",1770159743630,6.87122371,98.53,98.444,5.66830533]
["bitfinex-derivatives","SOLF0:USTF0",1770159743830,405.54,98.529,98.444,5.66830533]
["bitfinex-derivatives","SOLF0:USTF0",1770159744933,405.54,98.529,98.442,142.4075]
["bitfinex-derivatives","SOLF0:USTF0",1770159744934,9.1471,98.524,98.465,5.66912329]
["bitfinex-derivatives","SOLF0:USTF0",1770159745540,9.1471,98.524,98.467,14.82152329]
["bitfinex-derivatives","SOLF0:USTF0",1770159747139,9.1463,98.533,98.474,5.68552593]
["bitfinex-derivatives","SOLF0:USTF0",1770159747339,18.2846,98.577,98.453,142.3907]
["bitfinex-derivatives","SOLF0:USTF0",1770159747340,6.87122371,98.56,98.483,5.68552593]
["bitfinex-derivatives","SOLF0:USTF0",1770159747536,6.87122371,98.56,98.486,5.68552593]
["bitfinex-derivatives","SOLF0:USTF0",1770159747939,6.87122371,98.56,98.495,5.68552593]
["bitfinex-derivatives","SOLF0:USTF0",1770159749034,9.1442,98.556,98.496,9.1497]
["bitfinex-derivatives","SOLF0:USTF0",1770159749229,6.87122371,98.56,98.496,14.84336949]
["bitfinex-derivatives","SOLF0:USTF0",1770159750838,9.144,98.558,98.497,5.71479518]
["bitfinex-derivatives","SOLF0:USTF0",1770159751443,9.1444,98.554,98.497,5.71479518]
["bitfinex-derivatives","SOLF0:USTF0",1770159752246,405.4,98.557,98.504,5.70950542]
["bitfinex-derivatives","SOLF0:USTF0",1770159752838,414.5441,98.557,98.504,5.70950542]
["bitfinex-derivatives","SOLF0:USTF0",1770159753246,414.5441,98.557,98.528,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1770159753643,9.1449,98.548,98.504,5.70950542]
["bitfinex-derivatives","SOLF0:USTF0",1770159754443,142.2445,98.555,98.467,5.68498611]
["bitfinex-derivatives","SOLF0:USTF0",1770159754644,142.3342,98.493,98.43,5.68498611]
["bitfinex-derivatives","SOLF0:USTF0",1770159754845,405.36,98.492,98.43,5.68498611]
["bitfinex-derivatives","SOLF0:USTF0",1770159755043,405.36,98.492,98.44,9.1548]
["bitfinex-derivatives","SOLF0:USTF0",1770159755544,142.2725,98.536,98.41,142.4535]
["bitfinex-derivatives","SOLF0:USTF0",1770159755545,9.1476,98.519,98.457,9.1533]
["bitfinex-derivatives","SOLF0:USTF0",1770159755749,405.34,98.526,98.458,5.68498611]
["bitfinex-derivatives","SOLF0:USTF0",1770159755948,318.9,98.525,98.458,5.68498611]
["bitfinex-derivatives","SOLF0:USTF0",1770159756838,6.87122371,98.54,98.471,5.67220895]
["bitfinex-derivatives","SOLF0:USTF0",1770159756839,9.1464,98.532,98.471,5.67220895]
["bitfinex-derivatives","SOLF0:USTF0",1770159757857,9.1464,98.532,98.473,9.1518]
["bitfinex-derivatives","SOLF0:USTF0",1770159758152,6.87122371,98.5,98.43,5.67220895]
["bitfinex-derivatives","SOLF0:USTF0",1770159758648,6.87122371,98.5,98.397,142.4719]
["bitfinex-derivatives","SOLF0:USTF0",1770159758649,9.1521,98.47,98.398,5.74399728]
["bitfinex-derivatives","SOLF0:USTF0",1770159759553,405.36,98.499,98.417,5.74399728]
["bitfinex-derivatives","SOLF0:USTF0",1770159759753,405.36,98.499,98.433,5.74399728]
["bitfinex-derivatives","SOLF0:USTF0",1770159759952,405.36,98.499,98.446,9.1543]
["bitfinex-derivatives","SOLF0:USTF0",1770159760150,405.36,98.499,98.414,5.74399728]
["bitfinex-derivatives","SOLF0:USTF0",1770159760555,9.1512,98.481,98.418,5.77219347]
["bitfinex-derivatives","SOLF0:USTF0",1770159760750,6.87122371,98.48,98.418,5.77219347]
["bitfinex-derivatives","SOLF0:USTF0",1770159761550,6.87122371,98.48,98.42,5.77219347]
["bitfinex-derivatives","SOLF0:USTF0",1770159762253,405.36,98.499,98.422,5.77808086]
["bitfinex-derivatives","SOLF0:USTF0",1770159763661,9.1499,98.494,98.431,9.1557]
["bitfinex-derivatives","SOLF0:USTF0",1770159763862,6.86737832,98.49,98.431,9.1557]
["bitfinex-derivatives","SOLF0:USTF0",1770159765262,9.1507,98.486,98.431,9.1557]
["bitfinex-derivatives","SOLF0:USTF0",1770159768161,9.1507,98.486,98.431,14.93414206]
["bitfinex-derivatives","SOLF0:USTF0",1770159769163,9.1507,98.486,98.434,5.77831997]
["bitfinex-derivatives","SOLF0:USTF0",1770159770668,9.1507,98.486,98.436,9.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770159770865,6.86737832,98.49,98.436,9.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770159770866,6.86737832,98.49,98.436,14.94319217]
["bitfinex-derivatives","SOLF0:USTF0",1770159773766,16.01767832,98.49,98.436,14.94319217]
["bitfinex-derivatives","SOLF0:USTF0",1770159774364,2.40384362,98.47,98.436,14.94319217]
["bitfinex-derivatives","SOLF0:USTF0",1770159775063,2.40384362,98.47,98.41,144.85704362]
["bitfinex-derivatives","SOLF0:USTF0",1770159775270,2.40384362,98.49,98.44,5.77555494]
["bitfinex-derivatives","SOLF0:USTF0",1770159775471,2.40384362,98.51,98.451,5.7729582]
["bitfinex-derivatives","SOLF0:USTF0",1770159776366,6.86232231,98.53,98.451,5.7729582]
["bitfinex-derivatives","SOLF0:USTF0",1770159776863,6.86232231,98.53,98.43,228.02]
["bitfinex-derivatives","SOLF0:USTF0",1770159776864,142.2878,98.525,98.44,5.7729582]
["bitfinex-derivatives","SOLF0:USTF0",1770159777070,6.86232231,98.51,98.44,5.7729582]
["bitfinex-derivatives","SOLF0:USTF0",1770159778070,6.86232231,98.51,98.441,5.7729582]
["bitfinex-derivatives","SOLF0:USTF0",1770159779070,142.3173,98.505,98.445,5.77845749]
["bitfinex-derivatives","SOLF0:USTF0",1770159779364,6.86232231,98.49,98.428,5.77845749]
["bitfinex-derivatives","SOLF0:USTF0",1770159779561,9.1527,98.464,98.412,9.1575]
["bitfinex-derivatives","SOLF0:USTF0",1770159779761,6.86232231,98.47,98.413,5.77845749]
["bitfinex-derivatives","SOLF0:USTF0",1770159780179,6.86232231,98.49,98.418,5.77845749]
["bitfinex-derivatives","SOLF0:USTF0",1770159780466,7.60709936,98.529,98.444,5.89583552]
["bitfinex-derivatives","SOLF0:USTF0",1770159780663,6.86232231,98.53,98.444,5.89583552]
["bitfinex-derivatives","SOLF0:USTF0",1770159780863,9.147,98.525,98.461,5.89583552]
["bitfinex-derivatives","SOLF0:USTF0",1770159781064,142.3004,98.517,98.461,5.89583552]
["bitfinex-derivatives","SOLF0:USTF0",1770159781266,6.86232231,98.47,98.399,5.89583552]
["bitfinex-derivatives","SOLF0:USTF0",1770159781470,142.3707,98.468,98.399,5.89583552]
["bitfinex-derivatives","SOLF0:USTF0",1770159781669,6.86232231,98.47,98.399,5.89583552]
["bitfinex-derivatives","SOLF0:USTF0",1770159781867,9.1537,98.453,98.401,5.89583552]
["bitfinex-derivatives","SOLF0:USTF0",1770159782367,9.1524,98.467,98.409,5.876022]
["bitfinex-derivatives","SOLF0:USTF0",1770159783071,9.1524,98.467,98.36,25.18702231]
["bitfinex-derivatives","SOLF0:USTF0",1770159783072,6.86232231,98.45,98.392,5.876022]
["bitfinex-derivatives","SOLF0:USTF0",1770159783272,6.86232231,98.43,98.375,5.876022]
["bitfinex-derivatives","SOLF0:USTF0",1770159783469,6.86232231,98.41,98.359,5.876022]
["bitfinex-derivatives","SOLF0:USTF0",1770159784167,6.86232231,98.39,98.34,5.876022]
["bitfinex-derivatives","SOLF0:USTF0",1770159784370,142.448,98.415,98.301,5.83596787]
["bitfinex-derivatives","SOLF0:USTF0",1770159784371,6.86232231,98.37,98.301,5.83596787]
["bitfinex-derivatives","SOLF0:USTF0",1770159784571,6.86232231,98.35,98.301,5.83596787]
["bitfinex-derivatives","SOLF0:USTF0",1770159785166,6.86232231,98.33,98.272,5.83596787]
["bitfinex-derivatives","SOLF0:USTF0",1770159785368,142.6028,98.308,98.229,5.83596787]
["bitfinex-derivatives","SOLF0:USTF0",1770159785571,6.86232231,98.27,98.206,5.83596787]
["bitfinex-derivatives","SOLF0:USTF0",1770159786468,6.86232231,98.25,98.185,5.85127382]
["bitfinex-derivatives","SOLF0:USTF0",1770159786664,142.6883,98.249,98.185,5.85127382]
["bitfinex-derivatives","SOLF0:USTF0",1770159787072,142.6883,98.249,98.128,142.8627]
["bitfinex-derivatives","SOLF0:USTF0",1770159787073,142.7486,98.207,98.123,5.85127382]
["bitfinex-derivatives","SOLF0:USTF0",1770159787373,6.86232231,98.19,98.123,5.85127382]
["bitfinex-derivatives","SOLF0:USTF0",1770159787768,142.7268,98.222,98.11,142.8885]
["bitfinex-derivatives","SOLF0:USTF0",1770159787769,142.6819,98.253,98.156,5.85127382]
["bitfinex-derivatives","SOLF0:USTF0",1770159788174,405.62,98.264,98.181,5.85127382]
["bitfinex-derivatives","SOLF0:USTF0",1770159788472,405.62,98.264,98.185,5.94737668]
["bitfinex-derivatives","SOLF0:USTF0",1770159788769,151.8606,98.249,98.185,5.94737668]
["bitfinex-derivatives","SOLF0:USTF0",1770159788974,6.86232231,98.21,98.141,5.94737668]
["bitfinex-derivatives","SOLF0:USTF0",1770159789176,6.86232231,98.23,98.141,5.94737668]
["bitfinex-derivatives","SOLF0:USTF0",1770159789470,293.7,98.229,98.145,5.94737668]
["bitfinex-derivatives","SOLF0:USTF0",1770159789674,293.7,98.229,98.153,5.94737668]
["bitfinex-derivatives","SOLF0:USTF0",1770159789871,6.86232231,98.25,98.161,5.94737668]
["bitfinex-derivatives","SOLF0:USTF0",1770159790176,9.171,98.267,98.199,5.94737668]
["bitfinex-derivatives","SOLF0:USTF0",1770159790475,6.86232231,98.26,98.199,5.94737668]
["bitfinex-derivatives","SOLF0:USTF0",1770159790675,6.86232231,98.26,98.159,5.9587931]
["bitfinex-derivatives","SOLF0:USTF0",1770159790877,142.6759,98.257,98.162,5.9587931]
["bitfinex-derivatives","SOLF0:USTF0",1770159791070,6.86232231,98.26,98.164,5.9587931]
["bitfinex-derivatives","SOLF0:USTF0",1770159791272,142.6785,98.256,98.164,5.9587931]
["bitfinex-derivatives","SOLF0:USTF0",1770159791575,405.94,98.255,98.164,5.9587931]
["bitfinex-derivatives","SOLF0:USTF0",1770159791774,405.94,98.255,98.166,5.9587931]
["bitfinex-derivatives","SOLF0:USTF0",1770159792175,6.86232231,98.26,98.172,5.9587931]
["bitfinex-derivatives","SOLF0:USTF0",1770159794275,6.86232231,98.26,98.179,5.90857106]
["bitfinex-derivatives","SOLF0:USTF0",1770159794480,142.6443,98.279,98.192,5.90857106]
["bitfinex-derivatives","SOLF0:USTF0",1770159794776,6.86232231,98.26,98.192,5.90857106]
["bitfinex-derivatives","SOLF0:USTF0",1770159794970,6.86232231,98.26,98.165,5.90857106]
["bitfinex-derivatives","SOLF0:USTF0",1770159794971,142.6758,98.258,98.165,5.90857106]
["bitfinex-derivatives","SOLF0:USTF0",1770159795172,6.86232231,98.24,98.165,5.90857106]
["bitfinex-derivatives","SOLF0:USTF0",1770159795871,6.86232231,98.2,98.118,5.90857106]
["bitfinex-derivatives","SOLF0:USTF0",1770159796077,6.86232231,98.18,98.118,5.90857106]
["bitfinex-derivatives","SOLF0:USTF0",1770159796676,142.7634,98.197,98.058,142.9644]
["bitfinex-derivatives","SOLF0:USTF0",1770159796677,6.86232231,98.16,98.085,5.89085275]
["bitfinex-derivatives","SOLF0:USTF0",1770159797068,142.7634,98.197,98.059,230.46]
["bitfinex-derivatives","SOLF0:USTF0",1770159797069,6.86232231,98.21,98.125,5.89085275]
["bitfinex-derivatives","SOLF0:USTF0",1770159797766,6.86232231,98.19,98.125,5.89085275]
["bitfinex-derivatives","SOLF0:USTF0",1770159797974,6.86232231,98.19,98.104,5.89085275]
["bitfinex-derivatives","SOLF0:USTF0",1770159798168,9.1784,98.188,98.104,5.89085275]
["bitfinex-derivatives","SOLF0:USTF0",1770159798377,406.24,98.187,98.104,5.89085275]
["bitfinex-derivatives","SOLF0:USTF0",1770159799075,406.24,98.187,98.106,15.04153038]
["bitfinex-derivatives","SOLF0:USTF0",1770159800176,406.24,98.187,98.111,9.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770159800377,406.24,98.187,98.107,5.85543038]
["bitfinex-derivatives","SOLF0:USTF0",1770159800777,6.86232231,98.17,98.107,5.85543038]
["bitfinex-derivatives","SOLF0:USTF0",1770159802271,395.8,98.177,98.063,142.9569]
["bitfinex-derivatives","SOLF0:USTF0",1770159802272,6.86232231,98.15,98.063,5.79145073]
["bitfinex-derivatives","SOLF0:USTF0",1770159802471,142.824,98.156,98.042,5.79145073]
["bitfinex-derivatives","SOLF0:USTF0",1770159802472,6.86232231,98.13,98.042,5.79145073]
["bitfinex-derivatives","SOLF0:USTF0",1770159802670,6.86232231,98.13,98.049,9.1913]
["bitfinex-derivatives","SOLF0:USTF0",1770159803175,6.86232231,98.13,98.05,142.9757]
["bitfinex-derivatives","SOLF0:USTF0",1770159803670,6.86232231,98.13,98.066,142.9537]
["bitfinex-derivatives","SOLF0:USTF0",1770159803875,6.86232231,98.15,98.066,142.9537]
["bitfinex-derivatives","SOLF0:USTF0",1770159804175,6.86232231,98.15,98.062,5.79145073]
["bitfinex-derivatives","SOLF0:USTF0",1770159804176,142.8348,98.148,98.062,5.79145073]
["bitfinex-derivatives","SOLF0:USTF0",1770159804374,142.8348,98.148,98.04,5.78820356]
["bitfinex-derivatives","SOLF0:USTF0",1770159804375,6.86232231,98.11,98.04,5.78820356]
["bitfinex-derivatives","SOLF0:USTF0",1770159804970,142.8784,98.118,97.986,143.0698]
["bitfinex-derivatives","SOLF0:USTF0",1770159804971,6.86232231,98.09,98.016,5.78820356]
["bitfinex-derivatives","SOLF0:USTF0",1770159805174,406.54,98.089,98.016,5.78820356]
["bitfinex-derivatives","SOLF0:USTF0",1770159806082,406.54,98.089,98.018,9.1943]
["bitfinex-derivatives","SOLF0:USTF0",1770159806270,406.54,98.089,98.0,143.05]
["bitfinex-derivatives","SOLF0:USTF0",1770159806475,406.54,98.089,98.016,5.79512644]
["bitfinex-derivatives","SOLF0:USTF0",1770159806773,6.86232231,98.05,97.962,143.1052]
["bitfinex-derivatives","SOLF0:USTF0",1770159806972,6.86232231,98.03,97.941,143.1358]
["bitfinex-derivatives","SOLF0:USTF0",1770159807179,142.9686,98.056,97.957,143.1128]
["bitfinex-derivatives","SOLF0:USTF0",1770159807382,6.86232231,98.04,97.973,143.0886]
["bitfinex-derivatives","SOLF0:USTF0",1770159807675,6.86232231,98.02,97.942,232.8]
["bitfinex-derivatives","SOLF0:USTF0",1770159808175,143.0355,98.01,97.908,143.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770159808381,143.0355,98.01,97.8,430.0266]
["bitfinex-derivatives","SOLF0:USTF0",1770159808382,6.86232231,97.96,97.889,143.2117]
["bitfinex-derivatives","SOLF0:USTF0",1770159808571,363.0,97.969,97.889,5.74873725]
["bitfinex-derivatives","SOLF0:USTF0",1770159808771,363.0,97.969,97.888,143.2134]
["bitfinex-derivatives","SOLF0:USTF0",1770159808772,406.72,97.974,97.896,5.74873725]
["bitfinex-derivatives","SOLF0:USTF0",1770159808972,143.0418,98.006,97.912,5.74873725]
["bitfinex-derivatives","SOLF0:USTF0",1770159809170,143.0463,98.003,97.916,5.74873725]
["bitfinex-derivatives","SOLF0:USTF0",1770159809383,6.86232231,97.99,97.916,5.74873725]
["bitfinex-derivatives","SOLF0:USTF0",1770159810276,6.86232231,98.01,97.926,143.1574]
["bitfinex-derivatives","SOLF0:USTF0",1770159810479,406.88,98.022,97.941,5.7568105]
["bitfinex-derivatives","SOLF0:USTF0",1770159810978,406.88,98.022,97.903,143.1913]
["bitfinex-derivatives","SOLF0:USTF0",1770159810979,6.86232231,97.95,97.875,5.7568105]
["bitfinex-derivatives","SOLF0:USTF0",1770159811178,6.86232231,98.0,97.867,143.2437]
["bitfinex-derivatives","SOLF0:USTF0",1770159811179,149.92832231,97.99,97.906,5.7568105]
["bitfinex-derivatives","SOLF0:USTF0",1770159811374,143.0399,98.007,97.928,5.7568105]
["bitfinex-derivatives","SOLF0:USTF0",1770159811575,413.80232231,98.01,97.928,5.7568105]
["bitfinex-derivatives","SOLF0:USTF0",1770159811884,152.3347,97.943,97.874,5.7568105]
["bitfinex-derivatives","SOLF0:USTF0",1770159812076,416.1414,97.943,97.874,5.7568105]
["bitfinex-derivatives","SOLF0:USTF0",1770159812274,407.02,97.944,97.874,5.7568105]
["bitfinex-derivatives","SOLF0:USTF0",1770159812473,9.1989,97.969,97.878,143.2269]
["bitfinex-derivatives","SOLF0:USTF0",1770159812794,260.18,97.968,97.889,5.83075315]
["bitfinex-derivatives","SOLF0:USTF0",1770159813084,260.18,97.968,97.88,6.86232231]
["bitfinex-derivatives","SOLF0:USTF0",1770159813085,407.02,97.986,97.904,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1770159813274,407.02,97.986,97.893,5.83075315]
["bitfinex-derivatives","SOLF0:USTF0",1770159813275,143.0784,97.981,97.893,5.83075315]
["bitfinex-derivatives","SOLF0:USTF0",1770159813476,143.1115,97.958,97.868,5.83075315]
["bitfinex-derivatives","SOLF0:USTF0",1770159813681,6.86232231,97.95,97.868,5.83075315]
["bitfinex-derivatives","SOLF0:USTF0",1770159814079,407.02,97.986,97.823,143.3084]
["bitfinex-derivatives","SOLF0:USTF0",1770159814080,143.184,97.909,97.823,5.83075315]
["bitfinex-derivatives","SOLF0:USTF0",1770159814279,143.1791,97.912,97.823,5.83075315]
["bitfinex-derivatives","SOLF0:USTF0",1770159814477,143.1791,97.912,97.788,143.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770159814478,6.86232231,97.91,97.732,5.81393962]
["bitfinex-derivatives","SOLF0:USTF0",1770159814677,143.2509,97.863,97.762,5.81393962]
["bitfinex-derivatives","SOLF0:USTF0",1770159814884,143.2592,97.857,97.773,5.81393962]
["bitfinex-derivatives","SOLF0:USTF0",1770159815086,9.2063,97.891,97.792,5.81393962]
["bitfinex-derivatives","SOLF0:USTF0",1770159815276,407.12,97.89,97.826,143.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770159815481,407.2,97.899,97.821,143.3112]
["bitfinex-derivatives","SOLF0:USTF0",1770159815679,407.2,97.899,97.812,5.81393962]
["bitfinex-derivatives","SOLF0:USTF0",1770159815882,407.2,97.899,97.816,143.3189]
["bitfinex-derivatives","SOLF0:USTF0",1770159816084,407.2,97.899,97.813,9.2136]
["bitfinex-derivatives","SOLF0:USTF0",1770159816285,407.2,97.925,97.831,143.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770159816986,143.1975,97.9,97.816,5.81393962]
["bitfinex-derivatives","SOLF0:USTF0",1770159817488,143.1975,97.9,97.78,143.3714]
["bitfinex-derivatives","SOLF0:USTF0",1770159817489,143.2313,97.876,97.782,143.3687]
["bitfinex-derivatives","SOLF0:USTF0",1770159817681,143.2475,97.865,97.774,143.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770159817885,143.2531,97.862,97.773,143.381]
["bitfinex-derivatives","SOLF0:USTF0",1770159818084,143.2065,97.893,97.792,143.353]
["bitfinex-derivatives","SOLF0:USTF0",1770159818282,143.2097,97.891,97.802,143.339]
["bitfinex-derivatives","SOLF0:USTF0",1770159818791,407.4,97.89,97.812,143.3248]
["bitfinex-derivatives","SOLF0:USTF0",1770159818991,407.4,97.89,97.775,143.378]
["bitfinex-derivatives","SOLF0:USTF0",1770159818992,143.245,97.867,97.775,143.378]
["bitfinex-derivatives","SOLF0:USTF0",1770159819188,143.2389,97.871,97.78,6.86232231]
["bitfinex-derivatives","SOLF0:USTF0",1770159819488,143.2198,97.884,97.792,143.3537]
["bitfinex-derivatives","SOLF0:USTF0",1770159819688,407.4,97.89,97.793,143.3525]
["bitfinex-derivatives","SOLF0:USTF0",1770159819889,9.2065,97.889,97.793,152.5679]
["bitfinex-derivatives","SOLF0:USTF0",1770159820086,143.1802,97.911,97.82,6.86232231]
["bitfinex-derivatives","SOLF0:USTF0",1770159820291,407.48,97.91,97.816,143.3191]
["bitfinex-derivatives","SOLF0:USTF0",1770159820487,143.1757,97.914,97.821,5.5822895]
["bitfinex-derivatives","SOLF0:USTF0",1770159820688,143.1242,97.95,97.86,6.86232231]
["bitfinex-derivatives","SOLF0:USTF0",1770159820889,143.1305,97.945,97.86,6.86232231]
["bitfinex-derivatives","SOLF0:USTF0",1770159821084,143.1437,97.936,97.847,5.5822895]
["bitfinex-derivatives","SOLF0:USTF0",1770159821391,143.1272,97.948,97.853,148.8471895]
["bitfinex-derivatives","SOLF0:USTF0",1770159821692,143.1617,97.924,97.853,5.5822895]
["bitfinex-derivatives","SOLF0:USTF0",1770159821887,407.58,97.925,97.853,5.5822895]
["bitfinex-derivatives","SOLF0:USTF0",1770159822086,407.58,97.925,97.854,143.2634]
["bitfinex-derivatives","SOLF0:USTF0",1770159822289,143.1334,97.943,97.862,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770159822490,143.1442,97.936,97.853,5.5822895]
["bitfinex-derivatives","SOLF0:USTF0",1770159822692,407.64,97.942,97.86,143.2533]
["bitfinex-derivatives","SOLF0:USTF0",1770159822892,407.64,97.942,97.855,143.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770159823587,407.64,97.942,97.861,152.4619]
["bitfinex-derivatives","SOLF0:USTF0",1770159823787,143.096,97.969,97.879,5.58887817]
["bitfinex-derivatives","SOLF0:USTF0",1770159824084,143.1121,97.958,97.879,5.58887817]
["bitfinex-derivatives","SOLF0:USTF0",1770159824282,143.0978,97.968,97.879,5.58887817]
["bitfinex-derivatives","SOLF0:USTF0",1770159824483,407.64,97.976,97.881,143.2237]
["bitfinex-derivatives","SOLF0:USTF0",1770159824688,152.2921,97.971,97.882,240.82]
["bitfinex-derivatives","SOLF0:USTF0",1770159825692,152.2921,97.971,97.883,9.207]
["bitfinex-derivatives","SOLF0:USTF0",1770159825891,143.1544,97.929,97.827,5.48806317]
["bitfinex-derivatives","SOLF0:USTF0",1770159826092,126.82,97.93,97.851,143.2671]
["bitfinex-derivatives","SOLF0:USTF0",1770159826291,126.82,97.93,97.855,9.2096]
["bitfinex-derivatives","SOLF0:USTF0",1770159826494,126.82,97.93,97.859,143.2547]
["bitfinex-derivatives","SOLF0:USTF0",1770159826795,126.82,97.93,97.855,5.3613896]
["bitfinex-derivatives","SOLF0:USTF0",1770159826995,126.82,97.93,97.858,9.2094]
["bitfinex-derivatives","SOLF0:USTF0",1770159827393,9.2015,97.942,97.858,9.2094]
["bitfinex-derivatives","SOLF0:USTF0",1770159827793,9.2015,97.942,97.87,9.2082]
["bitfinex-derivatives","SOLF0:USTF0",1770159827994,9.2027,97.93,97.855,5.3613896]
["bitfinex-derivatives","SOLF0:USTF0",1770159829100,9.2037,97.919,97.855,5.3613896]
["bitfinex-derivatives","SOLF0:USTF0",1770159829297,143.1652,97.922,97.822,143.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770159829496,143.1881,97.906,97.822,5.29489424]
["bitfinex-derivatives","SOLF0:USTF0",1770159829697,9.2062,97.892,97.822,5.29489424]
["bitfinex-derivatives","SOLF0:USTF0",1770159829894,143.1847,97.908,97.822,5.29489424]
["bitfinex-derivatives","SOLF0:USTF0",1770159830399,9.2051,97.904,97.823,9.2126]
["bitfinex-derivatives","SOLF0:USTF0",1770159830600,395.56,97.903,97.823,9.2126]
["bitfinex-derivatives","SOLF0:USTF0",1770159831094,143.2075,97.893,97.822,5.29489424]
["bitfinex-derivatives","SOLF0:USTF0",1770159831300,143.2246,97.881,97.801,5.28467555]
["bitfinex-derivatives","SOLF0:USTF0",1770159831500,143.2464,97.866,97.801,5.28467555]
["bitfinex-derivatives","SOLF0:USTF0",1770159831698,407.74,97.88,97.801,5.28467555]
["bitfinex-derivatives","SOLF0:USTF0",1770159832292,143.2299,97.877,97.801,5.28467555]
["bitfinex-derivatives","SOLF0:USTF0",1770159832497,143.2555,97.86,97.779,5.28053403]
["bitfinex-derivatives","SOLF0:USTF0",1770159832796,143.2144,97.888,97.754,143.4096]
["bitfinex-derivatives","SOLF0:USTF0",1770159832797,143.2199,97.884,97.796,5.28053403]
["bitfinex-derivatives","SOLF0:USTF0",1770159832996,143.2199,97.884,97.786,143.3618]
["bitfinex-derivatives","SOLF0:USTF0",1770159832997,143.1628,97.923,97.826,5.28053403]
["bitfinex-derivatives","SOLF0:USTF0",1770159833196,143.1902,97.905,97.826,5.28053403]
["bitfinex-derivatives","SOLF0:USTF0",1770159833395,143.1902,97.905,97.785,143.364]
["bitfinex-derivatives","SOLF0:USTF0",1770159833396,143.2274,97.879,97.805,5.28053403]
["bitfinex-derivatives","SOLF0:USTF0",1770159833592,6.94442589,97.9,97.813,5.28053403]
["bitfinex-derivatives","SOLF0:USTF0",1770159833793,143.207,97.893,97.817,5.28053403]
["bitfinex-derivatives","SOLF0:USTF0",1770159834004,143.1918,97.903,97.817,5.28053403]
["bitfinex-derivatives","SOLF0:USTF0",1770159834192,407.8,97.904,97.824,143.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770159834393,143.1773,97.913,97.831,5.31414043]
["bitfinex-derivatives","SOLF0:USTF0",1770159834597,143.1115,97.958,97.864,5.31414043]
["bitfinex-derivatives","SOLF0:USTF0",1770159834804,407.82,97.957,97.882,143.2223]
["bitfinex-derivatives","SOLF0:USTF0",1770159834996,143.0982,97.967,97.885,5.31414043]
["bitfinex-derivatives","SOLF0:USTF0",1770159835200,407.82,97.976,97.886,5.31410566]
["bitfinex-derivatives","SOLF0:USTF0",1770159835399,143.0878,97.975,97.886,5.31410566]
["bitfinex-derivatives","SOLF0:USTF0",1770159835699,143.1128,97.957,97.886,5.31410566]
["bitfinex-derivatives","SOLF0:USTF0",1770159835905,143.1195,97.953,97.886,5.31410566]
["bitfinex-derivatives","SOLF0:USTF0",1770159836697,9.2017,97.94,97.86,5.31372971]
["bitfinex-derivatives","SOLF0:USTF0",1770159837997,9.2017,97.94,97.863,5.31372971]
["bitfinex-derivatives","SOLF0:USTF0",1770159838203,9.2005,97.953,97.863,5.31372971]
["bitfinex-derivatives","SOLF0:USTF0",1770159838700,6.94442589,97.96,97.822,5.20097383]
["bitfinex-derivatives","SOLF0:USTF0",1770159838905,33.62975978,98.221,97.845,5.20097383]
["bitfinex-derivatives","SOLF0:USTF0",1770159838906,6.94442589,97.93,97.845,5.20097383]
["bitfinex-derivatives","SOLF0:USTF0",1770159839297,6.94442589,97.95,97.864,143.2475]
["bitfinex-derivatives","SOLF0:USTF0",1770159839504,407.82,97.956,97.864,143.2475]
["bitfinex-derivatives","SOLF0:USTF0",1770159839505,407.82,97.956,97.877,148.43037383]
["bitfinex-derivatives","SOLF0:USTF0",1770159839700,407.82,97.956,97.879,143.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770159839900,9.2008,97.95,97.877,5.20097383]
["bitfinex-derivatives","SOLF0:USTF0",1770159840096,143.1352,97.942,97.862,243.5]
["bitfinex-derivatives","SOLF0:USTF0",1770159840407,9.2019,97.938,97.863,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770159840700,143.1068,97.962,97.854,5.20097383]
["bitfinex-derivatives","SOLF0:USTF0",1770159840906,9.199,97.969,97.893,9.206]
["bitfinex-derivatives","SOLF0:USTF0",1770159841097,6.94442589,97.94,97.852,5.20623054]
["bitfinex-derivatives","SOLF0:USTF0",1770159841294,6.94442589,97.98,97.904,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1770159841495,6.94442589,97.98,97.887,5.20623054]
["bitfinex-derivatives","SOLF0:USTF0",1770159841496,143.0942,97.97,97.887,5.20623054]
["bitfinex-derivatives","SOLF0:USTF0",1770159841695,143.1218,97.951,97.874,244.16]
["bitfinex-derivatives","SOLF0:USTF0",1770159841898,6.94442589,97.94,97.864,5.20623054]
["bitfinex-derivatives","SOLF0:USTF0",1770159842099,6.94442589,97.96,97.876,5.20623054]
["bitfinex-derivatives","SOLF0:USTF0",1770159842504,407.8,97.973,97.89,14.41162839]
["bitfinex-derivatives","SOLF0:USTF0",1770159843004,6.94442589,97.96,97.89,5.20532839]
["bitfinex-derivatives","SOLF0:USTF0",1770159843903,143.1249,97.949,97.865,5.20532839]
["bitfinex-derivatives","SOLF0:USTF0",1770159844098,143.1289,97.947,97.865,5.20532839]
["bitfinex-derivatives","SOLF0:USTF0",1770159844300,6.94442589,97.94,97.865,5.20532839]
["bitfinex-derivatives","SOLF0:USTF0",1770159845010,6.94442589,97.92,97.843,5.27111387]
["bitfinex-derivatives","SOLF0:USTF0",1770159845206,143.1749,97.915,97.843,5.27111387]
["bitfinex-derivatives","SOLF0:USTF0",1770159845511,6.94442589,97.9,97.843,5.27111387]
["bitfinex-derivatives","SOLF0:USTF0",1770159845901,6.94442589,97.9,97.824,9.2126]
["bitfinex-derivatives","SOLF0:USTF0",1770159846709,6.94442589,97.9,97.812,5.27111387]
["bitfinex-derivatives","SOLF0:USTF0",1770159846710,143.2017,97.897,97.812,5.27111387]
["bitfinex-derivatives","SOLF0:USTF0",1770159846904,6.94442589,97.9,97.812,5.27111387]
["bitfinex-derivatives","SOLF0:USTF0",1770159847307,143.1979,97.899,97.812,5.27111387]
["bitfinex-derivatives","SOLF0:USTF0",1770159847610,143.1988,97.899,97.812,5.27111387]
["bitfinex-derivatives","SOLF0:USTF0",1770159847903,6.94442589,97.88,97.785,5.26628389]
["bitfinex-derivatives","SOLF0:USTF0",1770159848104,143.1603,97.925,97.834,148.55818389]
["bitfinex-derivatives","SOLF0:USTF0",1770159848302,143.1468,97.934,97.842,5.27529602]
["bitfinex-derivatives","SOLF0:USTF0",1770159848505,143.1468,97.934,97.821,245.54]
["bitfinex-derivatives","SOLF0:USTF0",1770159848506,143.1865,97.907,97.844,5.27529602]
["bitfinex-derivatives","SOLF0:USTF0",1770159848708,143.1523,97.93,97.844,5.27529602]
["bitfinex-derivatives","SOLF0:USTF0",1770159849110,9.2051,97.904,97.847,9.2103]
["bitfinex-derivatives","SOLF0:USTF0",1770159850813,9.2051,97.904,97.847,9.2103]
["bitfinex-derivatives","SOLF0:USTF0",1770159851312,150.11162589,97.92,97.829,245.64]
["bitfinex-derivatives","SOLF0:USTF0",1770159851313,143.1412,97.938,97.851,5.27012872]
["bitfinex-derivatives","SOLF0:USTF0",1770159851508,143.1545,97.929,97.851,5.27012872]
["bitfinex-derivatives","SOLF0:USTF0",1770159851912,143.1693,97.919,97.845,9.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770159852110,6.94442589,97.9,97.826,5.27012872]
["bitfinex-derivatives","SOLF0:USTF0",1770159852916,9.2065,97.889,97.835,9.2115]
["bitfinex-derivatives","SOLF0:USTF0",1770159853115,9.2065,97.889,97.826,5.27012872]
["bitfinex-derivatives","SOLF0:USTF0",1770159854016,9.2074,97.88,97.826,5.27012872]
["bitfinex-derivatives","SOLF0:USTF0",1770159854419,9.2074,97.88,97.78,143.3705]
["bitfinex-derivatives","SOLF0:USTF0",1770159854420,9.2094,97.858,97.798,9.215]
["bitfinex-derivatives","SOLF0:USTF0",1770159854609,143.2288,97.878,97.792,5.32566191]
["bitfinex-derivatives","SOLF0:USTF0",1770159854610,143.2562,97.859,97.792,5.32566191]
["bitfinex-derivatives","SOLF0:USTF0",1770159854810,6.94442589,97.86,97.792,5.32566191]
["bitfinex-derivatives","SOLF0:USTF0",1770159855011,9.2101,97.85,97.792,5.32566191]
["bitfinex-derivatives","SOLF0:USTF0",1770159855217,143.2588,97.858,97.792,5.32566191]
["bitfinex-derivatives","SOLF0:USTF0",1770159855413,143.2603,97.857,97.761,143.3986]
["bitfinex-derivatives","SOLF0:USTF0",1770159855611,6.94442589,97.84,97.766,5.32566191]
["bitfinex-derivatives","SOLF0:USTF0",1770159855815,6.94442589,97.82,97.751,143.4138]
["bitfinex-derivatives","SOLF0:USTF0",1770159856115,16.15552589,97.84,97.763,5.32566191]
["bitfinex-derivatives","SOLF0:USTF0",1770159856317,6.94442589,97.84,97.763,5.32566191]
["bitfinex-derivatives","SOLF0:USTF0",1770159856516,400.46,97.854,97.748,143.4181]
["bitfinex-derivatives","SOLF0:USTF0",1770159856517,6.94442589,97.86,97.779,5.30568499]
["bitfinex-derivatives","SOLF0:USTF0",1770159856911,6.94442589,97.86,97.782,148.67408499]
["bitfinex-derivatives","SOLF0:USTF0",1770159857116,6.94442589,97.86,97.789,9.2158]
["bitfinex-derivatives","SOLF0:USTF0",1770159857317,143.2629,97.855,97.782,5.30568499]
["bitfinex-derivatives","SOLF0:USTF0",1770159857518,6.94442589,97.86,97.782,5.30568499]
["bitfinex-derivatives","SOLF0:USTF0",1770159857519,143.2644,97.854,97.782,5.30568499]
["bitfinex-derivatives","SOLF0:USTF0",1770159857719,6.94442589,97.86,97.782,5.30568499]
["bitfinex-derivatives","SOLF0:USTF0",1770159858017,407.9,97.878,97.73,5.30568499]
["bitfinex-derivatives","SOLF0:USTF0",1770159858018,6.94442589,97.8,97.73,5.30568499]
["bitfinex-derivatives","SOLF0:USTF0",1770159858212,6.94442589,97.81,97.744,5.29352255]
["bitfinex-derivatives","SOLF0:USTF0",1770159858411,6.94442589,97.83,97.754,5.29352255]
["bitfinex-derivatives","SOLF0:USTF0",1770159858616,282.24,97.868,97.783,5.29352255]
["bitfinex-derivatives","SOLF0:USTF0",1770159858812,143.2464,97.866,97.783,5.29352255]
["bitfinex-derivatives","SOLF0:USTF0",1770159859022,6.94442589,97.83,97.76,5.29352255]
["bitfinex-derivatives","SOLF0:USTF0",1770159859215,143.2806,97.843,97.734,5.29352255]
["bitfinex-derivatives","SOLF0:USTF0",1770159859216,6.94442589,97.81,97.734,5.29352255]
["bitfinex-derivatives","SOLF0:USTF0",1770159859415,6.94442589,97.81,97.736,143.4356]
["bitfinex-derivatives","SOLF0:USTF0",1770159859614,6.94442589,97.81,97.737,5.29352255]
["bitfinex-derivatives","SOLF0:USTF0",1770159859916,6.94442589,97.81,97.745,5.29352255]
["bitfinex-derivatives","SOLF0:USTF0",1770159860123,143.3087,97.824,97.745,5.29352255]
["bitfinex-derivatives","SOLF0:USTF0",1770159860320,143.309,97.823,97.745,5.29352255]
["bitfinex-derivatives","SOLF0:USTF0",1770159860827,9.2134,97.815,97.745,5.29352255]
["bitfinex-derivatives","SOLF0:USTF0",1770159861329,6.94442589,97.81,97.745,5.29352255]
["bitfinex-derivatives","SOLF0:USTF0",1770159861621,9.2134,97.815,97.745,5.29352255]
["bitfinex-derivatives","SOLF0:USTF0",1770159862217,6.94442589,97.8,97.745,5.29352255]
["bitfinex-derivatives","SOLF0:USTF0",1770159863022,408.02,97.832,97.745,5.29352255]
["bitfinex-derivatives","SOLF0:USTF0",1770159863023,9.2135,97.815,97.745,5.29352255]
["bitfinex-derivatives","SOLF0:USTF0",1770159863323,9.2135,97.815,97.729,143.4461]
["bitfinex-derivatives","SOLF0:USTF0",1770159863324,6.94442589,97.85,97.763,5.25037521]
["bitfinex-derivatives","SOLF0:USTF0",1770159863622,143.3053,97.826,97.742,245.12]
["bitfinex-derivatives","SOLF0:USTF0",1770159863817,6.94442589,97.81,97.74,5.25037521]
["bitfinex-derivatives","SOLF0:USTF0",1770159864717,6.94442589,97.81,97.733,143.4404]
["bitfinex-derivatives","SOLF0:USTF0",1770159864718,408.08,97.833,97.746,5.23354775]
["bitfinex-derivatives","SOLF0:USTF0",1770159864923,6.94442589,97.84,97.777,5.23354775]
["bitfinex-derivatives","SOLF0:USTF0",1770159865122,9.2093,97.859,97.777,5.23354775]
["bitfinex-derivatives","SOLF0:USTF0",1770159865320,6.94442589,97.86,97.777,5.23354775]
["bitfinex-derivatives","SOLF0:USTF0",1770159865524,6.94442589,97.88,97.787,5.23354775]
["bitfinex-derivatives","SOLF0:USTF0",1770159865720,6.94442589,97.88,97.79,5.23354775]
["bitfinex-derivatives","SOLF0:USTF0",1770159865922,143.2378,97.872,97.79,5.23354775]
["bitfinex-derivatives","SOLF0:USTF0",1770159866123,6.94442589,97.88,97.791,9.2157]
["bitfinex-derivatives","SOLF0:USTF0",1770159866521,143.2335,97.875,97.791,9.2157]
["bitfinex-derivatives","SOLF0:USTF0",1770159867022,9.2091,97.862,97.791,9.2157]
["bitfinex-derivatives","SOLF0:USTF0",1770159867218,6.94442589,97.88,97.796,5.23268617]
["bitfinex-derivatives","SOLF0:USTF0",1770159867517,9.2066,97.888,97.812,5.23268617]
["bitfinex-derivatives","SOLF0:USTF0",1770159867718,6.94442589,97.88,97.812,5.23268617]
["bitfinex-derivatives","SOLF0:USTF0",1770159868317,9.2074,97.879,97.812,5.23268617]
["bitfinex-derivatives","SOLF0:USTF0",1770159869925,9.2074,97.879,97.812,14.44628617]
["bitfinex-derivatives","SOLF0:USTF0",1770159870126,6.94442589,97.88,97.812,14.44628617]
["bitfinex-derivatives","SOLF0:USTF0",1770159870324,6.94442589,97.88,97.812,5.23268617]
["bitfinex-derivatives","SOLF0:USTF0",1770159870626,9.2076,97.877,97.812,5.23268617]
["bitfinex-derivatives","SOLF0:USTF0",1770159872227,9.2066,97.888,97.814,5.25221688]
["bitfinex-derivatives","SOLF0:USTF0",1770159872818,6.94442589,97.87,97.814,5.25221688]
["bitfinex-derivatives","SOLF0:USTF0",1770159873227,6.94442589,97.85,97.791,5.28116337]
["bitfinex-derivatives","SOLF0:USTF0",1770159873827,143.2195,97.885,97.791,5.28116337]
["bitfinex-derivatives","SOLF0:USTF0",1770159873828,6.94442589,97.87,97.791,5.28116337]
["bitfinex-derivatives","SOLF0:USTF0",1770159874220,6.94442589,97.87,97.801,9.2146]
["bitfinex-derivatives","SOLF0:USTF0",1770159874526,6.94442589,97.87,97.802,5.26627609]
["bitfinex-derivatives","SOLF0:USTF0",1770159875028,143.1873,97.907,97.822,5.26627609]
["bitfinex-derivatives","SOLF0:USTF0",1770159875029,6.94442589,97.89,97.822,5.26627609]
["bitfinex-derivatives","SOLF0:USTF0",1770159875930,9.2066,97.888,97.831,9.2119]
["bitfinex-derivatives","SOLF0:USTF0",1770159876229,9.2066,97.888,97.822,5.26627609]
["bitfinex-derivatives","SOLF0:USTF0",1770159876824,9.2076,97.878,97.823,9.2126]
["bitfinex-derivatives","SOLF0:USTF0",1770159877024,9.2076,97.878,97.822,5.26627609]
["bitfinex-derivatives","SOLF0:USTF0",1770159877429,6.94442589,97.89,97.822,5.26627609]
["bitfinex-derivatives","SOLF0:USTF0",1770159878832,9.2069,97.885,97.822,5.26627609]
["bitfinex-derivatives","SOLF0:USTF0",1770159879933,9.2059,97.895,97.842,9.2108]
["bitfinex-derivatives","SOLF0:USTF0",1770159880228,6.94442589,97.89,97.822,5.26627609]
["bitfinex-derivatives","SOLF0:USTF0",1770159880629,9.2076,97.877,97.822,5.26627609]
["bitfinex-derivatives","SOLF0:USTF0",1770159881431,9.2086,97.867,97.822,5.26627609]
["bitfinex-derivatives","SOLF0:USTF0",1770159882030,143.246,97.866,97.795,5.2846538]
["bitfinex-derivatives","SOLF0:USTF0",1770159882235,6.94442589,97.83,97.773,5.2846538]
["bitfinex-derivatives","SOLF0:USTF0",1770159882433,6.94442589,97.81,97.74,5.28112483]
["bitfinex-derivatives","SOLF0:USTF0",1770159882630,6.94442589,97.81,97.749,5.28112483]
["bitfinex-derivatives","SOLF0:USTF0",1770159883237,9.2128,97.822,97.763,9.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770159883438,6.94442589,97.83,97.763,14.49942483]
["bitfinex-derivatives","SOLF0:USTF0",1770159883639,6.94442589,97.83,97.763,5.28112483]
["bitfinex-derivatives","SOLF0:USTF0",1770159883841,9.2132,97.818,97.763,5.28112483]
["bitfinex-derivatives","SOLF0:USTF0",1770159885836,6.96158251,97.85,97.753,143.4106]
["bitfinex-derivatives","SOLF0:USTF0",1770159886042,6.96158251,97.85,97.771,5.27059165]
["bitfinex-derivatives","SOLF0:USTF0",1770159886236,6.96158251,97.86,97.79,5.27059165]
["bitfinex-derivatives","SOLF0:USTF0",1770159886441,150.21678251,97.86,97.79,5.27059165]
["bitfinex-derivatives","SOLF0:USTF0",1770159886643,143.2644,97.854,97.79,5.27059165]
["bitfinex-derivatives","SOLF0:USTF0",1770159886844,9.2107,97.844,97.79,5.27059165]
["bitfinex-derivatives","SOLF0:USTF0",1770159887344,9.2107,97.844,97.791,9.2156]
["bitfinex-derivatives","SOLF0:USTF0",1770159888136,9.2098,97.854,97.791,9.2156]
["bitfinex-derivatives","SOLF0:USTF0",1770159888342,9.2098,97.854,97.799,9.2149]
["bitfinex-derivatives","SOLF0:USTF0",1770159888838,143.2576,97.858,97.79,5.27059165]
["bitfinex-derivatives","SOLF0:USTF0",1770159889044,6.96158251,97.86,97.79,5.27059165]
["bitfinex-derivatives","SOLF0:USTF0",1770159889533,9.2105,97.846,97.79,9.2157]
["bitfinex-derivatives","SOLF0:USTF0",1770159889740,9.2105,97.846,97.791,5.24409393]
["bitfinex-derivatives","SOLF0:USTF0",1770159890242,9.2096,97.856,97.792,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770159890543,9.2096,97.856,97.792,14.48042053]
["bitfinex-derivatives","SOLF0:USTF0",1770159890740,9.2114,97.837,97.792,5.26492053]
["bitfinex-derivatives","SOLF0:USTF0",1770159892643,6.96158251,97.83,97.761,5.2674909]
["bitfinex-derivatives","SOLF0:USTF0",1770159893348,6.96158251,97.85,97.774,5.2674909]
["bitfinex-derivatives","SOLF0:USTF0",1770159893842,9.2122,97.829,97.774,5.2674909]
["bitfinex-derivatives","SOLF0:USTF0",1770159894945,9.2111,97.84,97.776,5.34284496]
["bitfinex-derivatives","SOLF0:USTF0",1770159895344,6.96158251,97.85,97.776,5.34284496]
["bitfinex-derivatives","SOLF0:USTF0",1770159896042,9.2103,97.849,97.79,9.2157]
["bitfinex-derivatives","SOLF0:USTF0",1770159896439,9.2103,97.849,97.771,143.3842]
["bitfinex-derivatives","SOLF0:USTF0",1770159896440,6.96158251,97.87,97.796,5.3247362]
["bitfinex-derivatives","SOLF0:USTF0",1770159897435,6.96158251,97.85,97.777,5.3247362]
["bitfinex-derivatives","SOLF0:USTF0",1770159897736,143.2713,97.849,97.777,5.3247362]
["bitfinex-derivatives","SOLF0:USTF0",1770159897944,6.96158251,97.83,97.777,5.3247362]
["bitfinex-derivatives","SOLF0:USTF0",1770159898448,9.2134,97.815,97.758,14.7108418]
["bitfinex-derivatives","SOLF0:USTF0",1770159898744,9.2134,97.815,97.759,5.4920418]
["bitfinex-derivatives","SOLF0:USTF0",1770159899846,9.2142,97.807,97.759,5.4920418]
["bitfinex-derivatives","SOLF0:USTF0",1770159900143,6.96158251,97.83,97.759,5.4920418]
["bitfinex-derivatives","SOLF0:USTF0",1770159900345,6.96158251,97.83,97.743,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1770159900346,7.54577994,97.855,97.774,143.3802]
["bitfinex-derivatives","SOLF0:USTF0",1770159900542,6.96158251,97.87,97.781,5.50241666]
["bitfinex-derivatives","SOLF0:USTF0",1770159900741,6.96158251,97.85,97.781,5.50241666]
["bitfinex-derivatives","SOLF0:USTF0",1770159901145,6.96158251,97.83,97.761,5.50241666]
["bitfinex-derivatives","SOLF0:USTF0",1770159901651,6.96158251,97.83,97.762,5.50241666]
["bitfinex-derivatives","SOLF0:USTF0",1770159902641,6.96158251,97.81,97.741,5.5031839]
["bitfinex-derivatives","SOLF0:USTF0",1770159902846,6.96158251,97.79,97.722,5.5031839]
["bitfinex-derivatives","SOLF0:USTF0",1770159903047,143.3441,97.799,97.722,5.5031839]
["bitfinex-derivatives","SOLF0:USTF0",1770159903048,6.96158251,97.77,97.722,5.5031839]
["bitfinex-derivatives","SOLF0:USTF0",1770159903343,6.96158251,97.77,97.689,143.5053]
["bitfinex-derivatives","SOLF0:USTF0",1770159903344,9.2178,97.769,97.703,9.2239]
["bitfinex-derivatives","SOLF0:USTF0",1770159903549,9.2178,97.769,97.702,5.5031839]
["bitfinex-derivatives","SOLF0:USTF0",1770159903550,6.96158251,97.77,97.702,5.5031839]
["bitfinex-derivatives","SOLF0:USTF0",1770159903748,6.96158251,97.77,97.704,5.5031839]
["bitfinex-derivatives","SOLF0:USTF0",1770159904345,6.96158251,97.77,97.707,9.2236]
["bitfinex-derivatives","SOLF0:USTF0",1770159904545,6.96158251,97.77,97.704,5.5031839]
["bitfinex-derivatives","SOLF0:USTF0",1770159905147,9.2178,97.769,97.704,5.5031839]
["bitfinex-derivatives","SOLF0:USTF0",1770159905751,6.96158251,97.77,97.704,5.5031839]
["bitfinex-derivatives","SOLF0:USTF0",1770159905949,6.96158251,97.75,97.681,5.51422179]
["bitfinex-derivatives","SOLF0:USTF0",1770159906355,16.18118251,97.75,97.681,5.51422179]
["bitfinex-derivatives","SOLF0:USTF0",1770159907354,9.2196,97.75,97.683,5.51847823]
["bitfinex-derivatives","SOLF0:USTF0",1770159907751,9.2185,97.762,97.685,5.51847823]
["bitfinex-derivatives","SOLF0:USTF0",1770159907948,6.96158251,97.77,97.689,5.51847823]
["bitfinex-derivatives","SOLF0:USTF0",1770159908452,9.2189,97.758,97.689,5.51847823]
["bitfinex-derivatives","SOLF0:USTF0",1770159908853,6.96158251,97.75,97.689,5.51847823]
["bitfinex-derivatives","SOLF0:USTF0",1770159909049,150.37838251,97.75,97.689,5.51847823]
["bitfinex-derivatives","SOLF0:USTF0",1770159909249,6.96158251,97.75,97.689,5.51847823]
["bitfinex-derivatives","SOLF0:USTF0",1770159909449,408.32,97.791,97.66,143.5476]
["bitfinex-derivatives","SOLF0:USTF0",1770159909450,9.2189,97.758,97.693,5.51467631]
["bitfinex-derivatives","SOLF0:USTF0",1770159909646,143.3911,97.767,97.693,5.51467631]
["bitfinex-derivatives","SOLF0:USTF0",1770159909851,6.96158251,97.75,97.661,5.51467631]
["bitfinex-derivatives","SOLF0:USTF0",1770159910357,9.2209,97.736,97.672,9.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770159910560,6.96158251,97.73,97.661,5.51467631]
["bitfinex-derivatives","SOLF0:USTF0",1770159910859,6.96158251,97.71,97.638,5.51482346]
["bitfinex-derivatives","SOLF0:USTF0",1770159911257,6.96158251,97.71,97.651,9.2288]
["bitfinex-derivatives","SOLF0:USTF0",1770159911750,6.96158251,97.71,97.638,5.51482346]
["bitfinex-derivatives","SOLF0:USTF0",1770159912155,9.2238,97.705,97.641,5.51482346]
["bitfinex-derivatives","SOLF0:USTF0",1770159912351,6.96158251,97.71,97.641,5.51482346]
["bitfinex-derivatives","SOLF0:USTF0",1770159912553,6.96158251,97.71,97.617,143.6108]
["bitfinex-derivatives","SOLF0:USTF0",1770159912554,143.5209,97.679,97.6,5.50226296]
["bitfinex-derivatives","SOLF0:USTF0",1770159912755,6.96158251,97.67,97.6,5.50226296]
["bitfinex-derivatives","SOLF0:USTF0",1770159913152,16.18878251,97.67,97.601,9.2336]
["bitfinex-derivatives","SOLF0:USTF0",1770159913347,6.96158251,97.69,97.612,5.50226296]
["bitfinex-derivatives","SOLF0:USTF0",1770159913552,143.5137,97.684,97.612,5.50226296]
["bitfinex-derivatives","SOLF0:USTF0",1770159913756,9.2284,97.657,97.587,5.50226296]
["bitfinex-derivatives","SOLF0:USTF0",1770159914151,6.96158251,97.65,97.587,5.50226296]
["bitfinex-derivatives","SOLF0:USTF0",1770159914652,6.96158251,97.67,97.598,5.50110244]
["bitfinex-derivatives","SOLF0:USTF0",1770159914855,6.96158251,97.67,97.621,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1770159915054,352.18,97.676,97.621,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1770159915256,6.96158251,97.69,97.621,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1770159915257,6.96158251,97.69,97.621,5.50110244]
["bitfinex-derivatives","SOLF0:USTF0",1770159915558,9.2255,97.688,97.624,9.2314]
["bitfinex-derivatives","SOLF0:USTF0",1770159915953,9.2255,97.688,97.621,5.50110244]
["bitfinex-derivatives","SOLF0:USTF0",1770159916653,9.2255,97.688,97.623,5.52076249]
["bitfinex-derivatives","SOLF0:USTF0",1770159916860,143.4193,97.748,97.638,5.52076249]
["bitfinex-derivatives","SOLF0:USTF0",1770159917051,143.3887,97.769,97.6,6.96158251]
["bitfinex-derivatives","SOLF0:USTF0",1770159917052,143.3887,97.769,97.675,5.52076249]
["bitfinex-derivatives","SOLF0:USTF0",1770159917255,9.2196,97.75,97.68,9.2261]
["bitfinex-derivatives","SOLF0:USTF0",1770159917451,143.4329,97.739,97.675,5.52076249]
["bitfinex-derivatives","SOLF0:USTF0",1770159917652,6.96158251,97.74,97.659,5.52076249]
["bitfinex-derivatives","SOLF0:USTF0",1770159917853,408.6,97.759,97.671,5.52076249]
["bitfinex-derivatives","SOLF0:USTF0",1770159918055,9.2202,97.743,97.671,5.52076249]
["bitfinex-derivatives","SOLF0:USTF0",1770159918452,6.96158251,97.76,97.681,5.46520379]
["bitfinex-derivatives","SOLF0:USTF0",1770159918658,6.96158251,97.78,97.693,5.46520379]
["bitfinex-derivatives","SOLF0:USTF0",1770159919252,143.3866,97.77,97.693,5.46520379]
["bitfinex-derivatives","SOLF0:USTF0",1770159919459,6.96158251,97.74,97.665,5.46520379]
["bitfinex-derivatives","SOLF0:USTF0",1770159919662,6.96158251,97.74,97.667,5.46520379]
["bitfinex-derivatives","SOLF0:USTF0",1770159920055,6.96158251,97.76,97.688,5.46520379]
["bitfinex-derivatives","SOLF0:USTF0",1770159920660,9.2206,97.74,97.688,5.46520379]
["bitfinex-derivatives","SOLF0:USTF0",1770159920965,143.4088,97.755,97.688,5.46520379]
["bitfinex-derivatives","SOLF0:USTF0",1770159921262,9.2196,97.75,97.688,5.46520379]
["bitfinex-derivatives","SOLF0:USTF0",1770159921865,9.2179,97.768,97.7,5.43148933]
["bitfinex-derivatives","SOLF0:USTF0",1770159922258,6.96158251,97.79,97.703,5.43148933]
["bitfinex-derivatives","SOLF0:USTF0",1770159922460,6.96158251,97.79,97.723,9.222]
["bitfinex-derivatives","SOLF0:USTF0",1770159922755,6.96158251,97.79,97.724,5.43028387]
["bitfinex-derivatives","SOLF0:USTF0",1770159923165,6.96158251,97.79,97.726,9.2218]
["bitfinex-derivatives","SOLF0:USTF0",1770159923458,6.96158251,97.81,97.736,5.43028387]
["bitfinex-derivatives","SOLF0:USTF0",1770159923668,143.299,97.83,97.751,9.2194]
["bitfinex-derivatives","SOLF0:USTF0",1770159923860,143.299,97.83,97.754,5.43028387]
["bitfinex-derivatives","SOLF0:USTF0",1770159923861,6.96158251,97.83,97.754,5.43028387]
["bitfinex-derivatives","SOLF0:USTF0",1770159924561,6.96158251,97.83,97.755,9.219]
["bitfinex-derivatives","SOLF0:USTF0",1770159924764,6.96158251,97.83,97.755,14.59167035]
["bitfinex-derivatives","SOLF0:USTF0",1770159925065,9.2133,97.817,97.755,5.37267035]
["bitfinex-derivatives","SOLF0:USTF0",1770159926171,6.96158251,97.79,97.735,5.37267035]
["bitfinex-derivatives","SOLF0:USTF0",1770159926461,6.96158251,97.79,97.72,5.38268409]
["bitfinex-derivatives","SOLF0:USTF0",1770159926764,6.96158251,97.79,97.729,9.2215]
["bitfinex-derivatives","SOLF0:USTF0",1770159927067,6.96158251,97.79,97.72,5.38268409]
["bitfinex-derivatives","SOLF0:USTF0",1770159927666,6.96158251,97.82,97.74,5.38268409]
["bitfinex-derivatives","SOLF0:USTF0",1770159927962,6.96158251,97.84,97.764,5.38268409]
["bitfinex-derivatives","SOLF0:USTF0",1770159928159,9.2112,97.839,97.764,5.38268409]
["bitfinex-derivatives","SOLF0:USTF0",1770159928555,342.48,97.855,97.768,5.4336698]
["bitfinex-derivatives","SOLF0:USTF0",1770159928760,143.2655,97.853,97.768,5.4336698]
["bitfinex-derivatives","SOLF0:USTF0",1770159929062,342.48,97.855,97.768,5.4336698]
["bitfinex-derivatives","SOLF0:USTF0",1770159929265,9.211,97.841,97.771,5.4336698]
["bitfinex-derivatives","SOLF0:USTF0",1770159929558,6.96158251,97.86,97.783,5.4336698]
["bitfinex-derivatives","SOLF0:USTF0",1770159929760,143.2893,97.837,97.759,5.4336698]
["bitfinex-derivatives","SOLF0:USTF0",1770159930066,6.96158251,97.82,97.736,5.4336698]
["bitfinex-derivatives","SOLF0:USTF0",1770159930259,415.42158251,97.84,97.747,5.43366347]
["bitfinex-derivatives","SOLF0:USTF0",1770159930459,408.46,97.84,97.76,5.43366347]
["bitfinex-derivatives","SOLF0:USTF0",1770159930667,6.96158251,97.87,97.783,5.43366347]
["bitfinex-derivatives","SOLF0:USTF0",1770159930861,143.2421,97.869,97.792,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770159931353,9.2095,97.857,97.792,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770159932455,9.2095,97.857,97.792,14.71971497]
["bitfinex-derivatives","SOLF0:USTF0",1770159932665,9.2095,97.857,97.793,5.50421497]
["bitfinex-derivatives","SOLF0:USTF0",1770159933061,9.2104,97.847,97.793,5.50421497]
["bitfinex-derivatives","SOLF0:USTF0",1770159933255,9.2104,97.847,97.756,143.4061]
["bitfinex-derivatives","SOLF0:USTF0",1770159933256,9.2104,97.847,97.772,14.72161497]
["bitfinex-derivatives","SOLF0:USTF0",1770159933456,6.96158251,97.85,97.773,5.50421497]
["bitfinex-derivatives","SOLF0:USTF0",1770159933860,6.96158251,97.83,97.752,5.50421497]
["bitfinex-derivatives","SOLF0:USTF0",1770159934260,9.2135,97.814,97.752,5.50421497]
["bitfinex-derivatives","SOLF0:USTF0",1770159934462,6.96158251,97.81,97.725,5.48986012]
["bitfinex-derivatives","SOLF0:USTF0",1770159934866,415.32158251,97.81,97.725,5.48986012]
["bitfinex-derivatives","SOLF0:USTF0",1770159935166,9.2149,97.8,97.74,9.2205]
["bitfinex-derivatives","SOLF0:USTF0",1770159935562,415.32158251,97.81,97.725,148.94236012]
["bitfinex-derivatives","SOLF0:USTF0",1770159935563,143.3323,97.807,97.725,5.48986012]
["bitfinex-derivatives","SOLF0:USTF0",1770159935868,415.32158251,97.81,97.725,5.48986012]
["bitfinex-derivatives","SOLF0:USTF0",1770159936259,6.96158251,97.81,97.725,5.48986012]
["bitfinex-derivatives","SOLF0:USTF0",1770159936566,415.32158251,97.81,97.725,5.48986012]
["bitfinex-derivatives","SOLF0:USTF0",1770159936770,9.2149,97.8,97.731,5.48745137]
["bitfinex-derivatives","SOLF0:USTF0",1770159936965,415.32158251,97.81,97.731,5.48745137]
["bitfinex-derivatives","SOLF0:USTF0",1770159937470,6.96158251,97.81,97.742,5.48745137]
["bitfinex-derivatives","SOLF0:USTF0",1770159937671,143.2594,97.857,97.731,143.4424]
["bitfinex-derivatives","SOLF0:USTF0",1770159937672,33.14789046,97.856,97.763,143.3965]
["bitfinex-derivatives","SOLF0:USTF0",1770159937965,33.14789046,97.85,97.758,143.4034]
["bitfinex-derivatives","SOLF0:USTF0",1770159938165,33.14789046,97.85,97.757,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1770159938166,33.14789046,97.841,97.778,9.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770159938562,6.96158251,97.86,97.77,143.3856]
["bitfinex-derivatives","SOLF0:USTF0",1770159938764,33.14868161,97.845,97.753,143.4104]
["bitfinex-derivatives","SOLF0:USTF0",1770159938962,33.14868161,97.845,97.763,143.3954]
["bitfinex-derivatives","SOLF0:USTF0",1770159939167,33.14868161,97.845,97.76,143.4008]
["bitfinex-derivatives","SOLF0:USTF0",1770159939471,33.14868161,97.845,97.786,9.2161]
["bitfinex-derivatives","SOLF0:USTF0",1770159939672,33.14868161,97.845,97.764,143.3947]
["bitfinex-derivatives","SOLF0:USTF0",1770159939867,33.14868161,97.839,97.724,143.4529]
["bitfinex-derivatives","SOLF0:USTF0",1770159940071,33.14868161,97.839,97.743,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1770159940274,16.17458251,97.82,97.743,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1770159940471,16.17458251,97.82,97.714,143.4673]
["bitfinex-derivatives","SOLF0:USTF0",1770159940472,6.96158251,97.8,97.713,143.4696]
["bitfinex-derivatives","SOLF0:USTF0",1770159940665,6.96158251,97.8,97.721,143.4577]
["bitfinex-derivatives","SOLF0:USTF0",1770159940861,6.96158251,97.8,97.705,243.14]
["bitfinex-derivatives","SOLF0:USTF0",1770159940862,16.17648251,97.8,97.73,9.2213]
["bitfinex-derivatives","SOLF0:USTF0",1770159941061,405.0,97.811,97.734,143.4388]
["bitfinex-derivatives","SOLF0:USTF0",1770159941262,6.96158251,97.82,97.734,143.438]
["bitfinex-derivatives","SOLF0:USTF0",1770159941468,6.96158251,97.82,97.728,143.4481]
["bitfinex-derivatives","SOLF0:USTF0",1770159941666,9.2136,97.813,97.748,9.2197]
["bitfinex-derivatives","SOLF0:USTF0",1770159941967,33.18324806,97.812,97.73,143.4441]
["bitfinex-derivatives","SOLF0:USTF0",1770159942268,33.18324806,97.81,97.742,143.427]
["bitfinex-derivatives","SOLF0:USTF0",1770159942768,33.18324806,97.81,97.728,143.4481]
["bitfinex-derivatives","SOLF0:USTF0",1770159942971,33.18324806,97.81,97.732,143.4422]
["bitfinex-derivatives","SOLF0:USTF0",1770159943168,33.18324806,97.81,97.756,9.2189]
["bitfinex-derivatives","SOLF0:USTF0",1770159943370,33.18324806,97.81,97.731,143.4434]
["bitfinex-derivatives","SOLF0:USTF0",1770159943569,33.18324806,97.81,97.726,243.2]
["bitfinex-derivatives","SOLF0:USTF0",1770159943767,33.1288745,97.798,97.733,9.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770159944773,9.215,97.799,97.699,143.4904]
["bitfinex-derivatives","SOLF0:USTF0",1770159944774,33.12608225,97.779,97.699,143.4904]
["bitfinex-derivatives","SOLF0:USTF0",1770159945467,33.12608225,97.776,97.71,9.2232]
["bitfinex-derivatives","SOLF0:USTF0",1770159945667,33.12608225,97.776,97.704,143.4829]
["bitfinex-derivatives","SOLF0:USTF0",1770159946067,33.12608225,97.776,97.719,9.2224]
["bitfinex-derivatives","SOLF0:USTF0",1770159946568,33.12608225,97.776,97.696,143.4945]
["bitfinex-derivatives","SOLF0:USTF0",1770159946569,33.1291506,97.798,97.717,143.4639]
["bitfinex-derivatives","SOLF0:USTF0",1770159946768,9.2154,97.794,97.728,9.2215]
["bitfinex-derivatives","SOLF0:USTF0",1770159946970,33.1291506,97.793,97.728,9.2215]
["bitfinex-derivatives","SOLF0:USTF0",1770159947369,42.3448506,97.791,97.728,9.2215]
["bitfinex-derivatives","SOLF0:USTF0",1770159947570,33.1291506,97.79,97.728,9.2215]
["bitfinex-derivatives","SOLF0:USTF0",1770159947770,33.1291506,97.79,97.715,9.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770159947973,33.1291506,97.777,97.715,9.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770159948267,33.1291506,97.777,97.713,243.86]
["bitfinex-derivatives","SOLF0:USTF0",1770159949468,9.2174,97.773,97.713,243.86]
["bitfinex-derivatives","SOLF0:USTF0",1770159949668,143.3533,97.793,97.672,143.5294]
["bitfinex-derivatives","SOLF0:USTF0",1770159949669,40.09568925,97.76,97.672,143.5294]
["bitfinex-derivatives","SOLF0:USTF0",1770159949871,33.12908582,97.739,97.665,143.5406]
["bitfinex-derivatives","SOLF0:USTF0",1770159950073,9.2208,97.737,97.675,9.2266]
["bitfinex-derivatives","SOLF0:USTF0",1770159950371,6.96660343,97.73,97.658,143.5501]
["bitfinex-derivatives","SOLF0:USTF0",1770159950570,33.13611606,97.709,97.651,9.2288]
["bitfinex-derivatives","SOLF0:USTF0",1770159950775,33.13611606,97.709,97.632,143.5884]
["bitfinex-derivatives","SOLF0:USTF0",1770159950964,33.13611606,97.709,97.641,143.5759]
["bitfinex-derivatives","SOLF0:USTF0",1770159951165,33.13611606,97.709,97.65,9.229]
["bitfinex-derivatives","SOLF0:USTF0",1770159951574,33.13611606,97.709,97.627,245.24]
["bitfinex-derivatives","SOLF0:USTF0",1770159951772,33.13611606,97.707,97.639,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1770159951976,33.13611606,97.707,97.628,143.5943]
["bitfinex-derivatives","SOLF0:USTF0",1770159952272,33.13611606,97.707,97.648,9.2291]
["bitfinex-derivatives","SOLF0:USTF0",1770159953977,6.96660343,97.69,97.624,245.2]
["bitfinex-derivatives","SOLF0:USTF0",1770159954376,6.96660343,97.69,97.619,143.608]
["bitfinex-derivatives","SOLF0:USTF0",1770159954571,6.96660343,97.69,97.609,143.6224]
["bitfinex-derivatives","SOLF0:USTF0",1770159954572,33.18868639,97.689,97.627,9.2311]
["bitfinex-derivatives","SOLF0:USTF0",1770159955768,33.18864021,97.687,97.627,9.2311]
["bitfinex-derivatives","SOLF0:USTF0",1770159956268,33.18864021,97.687,97.637,9.2302]
["bitfinex-derivatives","SOLF0:USTF0",1770159957579,33.18864021,97.687,97.647,9.2293]
["bitfinex-derivatives","SOLF0:USTF0",1770159958375,33.18864021,97.687,97.628,143.5948]
["bitfinex-derivatives","SOLF0:USTF0",1770159958676,33.20145525,97.719,97.636,143.5833]
["bitfinex-derivatives","SOLF0:USTF0",1770159958883,33.20145525,97.711,97.622,244.9]
["bitfinex-derivatives","SOLF0:USTF0",1770159959076,33.20145525,97.711,97.625,143.5988]
["bitfinex-derivatives","SOLF0:USTF0",1770159959276,33.20145525,97.711,97.63,143.5921]
["bitfinex-derivatives","SOLF0:USTF0",1770159959479,6.96660343,97.72,97.622,245.32]
["bitfinex-derivatives","SOLF0:USTF0",1770159959480,33.20145525,97.708,97.642,9.2297]
["bitfinex-derivatives","SOLF0:USTF0",1770159959779,33.20145525,97.708,97.638,143.5804]
["bitfinex-derivatives","SOLF0:USTF0",1770159959981,33.20145525,97.708,97.615,143.6127]
["bitfinex-derivatives","SOLF0:USTF0",1770159959982,33.20145525,97.708,97.642,9.2297]
["bitfinex-derivatives","SOLF0:USTF0",1770159960377,33.1986817,97.729,97.65,143.5622]
["bitfinex-derivatives","SOLF0:USTF0",1770159960578,33.1986817,97.729,97.659,143.5485]
["bitfinex-derivatives","SOLF0:USTF0",1770159960777,365.68,97.758,97.672,143.5298]
["bitfinex-derivatives","SOLF0:USTF0",1770159960981,9.2195,97.751,97.684,9.2258]
["bitfinex-derivatives","SOLF0:USTF0",1770159961279,33.1986817,97.75,97.661,245.76]
["bitfinex-derivatives","SOLF0:USTF0",1770159961480,9.2207,97.739,97.674,9.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770159961679,33.1986817,97.738,97.661,245.76]
["bitfinex-derivatives","SOLF0:USTF0",1770159961883,33.1986817,97.738,97.652,143.5597]
["bitfinex-derivatives","SOLF0:USTF0",1770159962081,6.96660343,97.74,97.672,9.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770159962082,42.4195817,97.736,97.672,9.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770159962276,33.1986817,97.735,97.672,9.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770159962684,33.1986817,97.735,97.681,9.226]
["bitfinex-derivatives","SOLF0:USTF0",1770159962982,143.3606,97.788,97.64,6.96660343]
["bitfinex-derivatives","SOLF0:USTF0",1770159962983,33.19915996,97.769,97.7,143.488]
["bitfinex-derivatives","SOLF0:USTF0",1770159963385,33.19915996,97.769,97.719,9.2224]
["bitfinex-derivatives","SOLF0:USTF0",1770159963579,33.19915996,97.769,97.713,143.4699]
["bitfinex-derivatives","SOLF0:USTF0",1770159963784,42.41535996,97.786,97.702,143.4851]
["bitfinex-derivatives","SOLF0:USTF0",1770159963973,42.41535996,97.786,97.705,143.481]
["bitfinex-derivatives","SOLF0:USTF0",1770159964177,33.19915996,97.769,97.692,246.1]
["bitfinex-derivatives","SOLF0:USTF0",1770159964379,33.19915996,97.769,97.69,143.5037]
["bitfinex-derivatives","SOLF0:USTF0",1770159965286,33.19915996,97.769,97.663,143.5428]
["bitfinex-derivatives","SOLF0:USTF0",1770159965287,33.21268261,97.763,97.663,143.5428]
["bitfinex-derivatives","SOLF0:USTF0",1770159965684,33.21268261,97.749,97.663,143.5428]
["bitfinex-derivatives","SOLF0:USTF0",1770159965884,33.21268261,97.749,97.675,9.2266]
["bitfinex-derivatives","SOLF0:USTF0",1770159966084,33.21268261,97.749,97.67,143.5333]
["bitfinex-derivatives","SOLF0:USTF0",1770159966286,33.21268261,97.749,97.661,246.82]
["bitfinex-derivatives","SOLF0:USTF0",1770159966582,150.38250343,97.75,97.665,9.2275]
["bitfinex-derivatives","SOLF0:USTF0",1770159966583,33.22204063,97.729,97.665,9.2275]
["bitfinex-derivatives","SOLF0:USTF0",1770159966787,33.22204063,97.729,97.661,246.82]
["bitfinex-derivatives","SOLF0:USTF0",1770159966991,33.22204063,97.729,97.671,143.5308]
["bitfinex-derivatives","SOLF0:USTF0",1770159967188,33.22204063,97.729,97.665,247.3]
["bitfinex-derivatives","SOLF0:USTF0",1770159967384,33.22204063,97.729,97.67,9.2271]
["bitfinex-derivatives","SOLF0:USTF0",1770159968995,42.44183368,97.718,97.658,9.2282]
["bitfinex-derivatives","SOLF0:USTF0",1770159969198,33.21923368,97.709,97.627,143.5958]
["bitfinex-derivatives","SOLF0:USTF0",1770159969690,33.21923368,97.707,97.638,9.2301]
["bitfinex-derivatives","SOLF0:USTF0",1770159970096,33.21923368,97.689,97.608,143.6237]
["bitfinex-derivatives","SOLF0:USTF0",1770159970290,33.21923368,97.686,97.616,9.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770159970694,33.21923368,97.686,97.637,9.2302]
["bitfinex-derivatives","SOLF0:USTF0",1770159970888,33.21923368,97.686,97.61,143.6205]
["bitfinex-derivatives","SOLF0:USTF0",1770159971095,33.21923368,97.686,97.618,143.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770159971300,33.21923368,97.686,97.633,9.2305]
["bitfinex-derivatives","SOLF0:USTF0",1770159971496,33.21923368,97.686,97.625,143.599]
["bitfinex-derivatives","SOLF0:USTF0",1770159971692,33.21761129,97.708,97.626,248.68]
["bitfinex-derivatives","SOLF0:USTF0",1770159971902,33.21761129,97.728,97.643,143.5725]
["bitfinex-derivatives","SOLF0:USTF0",1770159972299,33.21761129,97.728,97.657,143.5523]
["bitfinex-derivatives","SOLF0:USTF0",1770159972493,33.21761129,97.728,97.644,248.94]
["bitfinex-derivatives","SOLF0:USTF0",1770159972894,33.20508077,97.709,97.644,248.94]
["bitfinex-derivatives","SOLF0:USTF0",1770159973194,33.20508077,97.703,97.639,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1770159973792,42.42948077,97.699,97.626,9.2312]
["bitfinex-derivatives","SOLF0:USTF0",1770159973995,33.20508077,97.698,97.626,9.2312]
["bitfinex-derivatives","SOLF0:USTF0",1770159974798,33.21011693,97.694,97.626,9.2312]
["bitfinex-derivatives","SOLF0:USTF0",1770159975299,9.2254,97.688,97.626,9.2312]
["bitfinex-derivatives","SOLF0:USTF0",1770159975498,42.43551693,97.688,97.626,9.2312]
["bitfinex-derivatives","SOLF0:USTF0",1770159975800,33.21011693,97.687,97.626,9.2312]
["bitfinex-derivatives","SOLF0:USTF0",1770159976298,33.28498542,97.669,97.564,143.688]
["bitfinex-derivatives","SOLF0:USTF0",1770159976498,33.28498542,97.669,97.568,143.6826]
["bitfinex-derivatives","SOLF0:USTF0",1770159976699,143.5265,97.675,97.587,9.2349]
["bitfinex-derivatives","SOLF0:USTF0",1770159976700,33.28498542,97.648,97.587,9.2349]
["bitfinex-derivatives","SOLF0:USTF0",1770159977899,9.2294,97.646,97.577,9.2359]
["bitfinex-derivatives","SOLF0:USTF0",1770159978101,33.28498542,97.645,97.577,9.2359]
["bitfinex-derivatives","SOLF0:USTF0",1770159978499,9.2311,97.629,97.567,9.2368]
["bitfinex-derivatives","SOLF0:USTF0",1770159978701,33.21089961,97.628,97.543,143.7196]
["bitfinex-derivatives","SOLF0:USTF0",1770159978896,33.21089961,97.628,97.546,143.7152]
["bitfinex-derivatives","SOLF0:USTF0",1770159979096,9.2313,97.627,97.557,9.2377]
["bitfinex-derivatives","SOLF0:USTF0",1770159979304,33.21089961,97.648,97.58,143.6653]
["bitfinex-derivatives","SOLF0:USTF0",1770159979502,33.21089961,97.668,97.593,143.6453]
["bitfinex-derivatives","SOLF0:USTF0",1770159979696,33.21089961,97.668,97.61,9.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770159979901,33.21089961,97.668,97.588,143.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770159980097,33.21089961,97.659,97.557,143.6982]
["bitfinex-derivatives","SOLF0:USTF0",1770159980298,9.2292,97.648,97.588,9.2348]
["bitfinex-derivatives","SOLF0:USTF0",1770159980500,33.21089961,97.659,97.578,143.6673]
["bitfinex-derivatives","SOLF0:USTF0",1770159980698,33.21089961,97.659,97.575,143.673]
["bitfinex-derivatives","SOLF0:USTF0",1770159981500,408.8,97.67,97.575,143.673]
["bitfinex-derivatives","SOLF0:USTF0",1770159981501,33.18414699,97.657,97.589,143.6522]
["bitfinex-derivatives","SOLF0:USTF0",1770159981701,33.18414699,97.657,97.579,143.6666]
["bitfinex-derivatives","SOLF0:USTF0",1770159982595,33.18414699,97.657,97.587,9.2349]
["bitfinex-derivatives","SOLF0:USTF0",1770159983301,42.41254699,97.657,97.587,9.2349]
["bitfinex-derivatives","SOLF0:USTF0",1770159983601,33.18060761,97.656,97.59,143.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770159983800,33.18060761,97.656,97.596,143.6409]
["bitfinex-derivatives","SOLF0:USTF0",1770159984107,33.18060761,97.679,97.622,9.2315]
["bitfinex-derivatives","SOLF0:USTF0",1770159984702,9.2248,97.695,97.62,143.6066]
["bitfinex-derivatives","SOLF0:USTF0",1770159984908,33.1920663,97.7,97.627,143.5953]
["bitfinex-derivatives","SOLF0:USTF0",1770159985204,143.4217,97.747,97.601,143.6345]
["bitfinex-derivatives","SOLF0:USTF0",1770159985205,33.1920663,97.721,97.638,143.5796]
["bitfinex-derivatives","SOLF0:USTF0",1770159985400,33.1920663,97.739,97.653,143.5571]
["bitfinex-derivatives","SOLF0:USTF0",1770159985596,33.1920663,97.739,97.661,143.546]
["bitfinex-derivatives","SOLF0:USTF0",1770159985797,33.1920663,97.739,97.647,250.3]
["bitfinex-derivatives","SOLF0:USTF0",1770159986004,33.1920663,97.739,97.65,143.5627]
["bitfinex-derivatives","SOLF0:USTF0",1770159986401,33.1920663,97.739,97.652,143.5591]
["bitfinex-derivatives","SOLF0:USTF0",1770159986895,33.19329119,97.718,97.627,251.08]
["bitfinex-derivatives","SOLF0:USTF0",1770159987100,33.19329119,97.718,97.631,143.5895]
["bitfinex-derivatives","SOLF0:USTF0",1770159987609,33.19329119,97.687,97.595,251.5]
["bitfinex-derivatives","SOLF0:USTF0",1770159988102,33.19329119,97.684,97.611,9.2326]
["bitfinex-derivatives","SOLF0:USTF0",1770159988304,33.19329119,97.679,97.595,251.5]
["bitfinex-derivatives","SOLF0:USTF0",1770159988605,6.96660343,97.66,97.6,9.2337]
["bitfinex-derivatives","SOLF0:USTF0",1770159988905,40.16213186,97.66,97.6,9.2337]
["bitfinex-derivatives","SOLF0:USTF0",1770159990108,33.19552843,97.66,97.61,9.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770159990306,40.21511316,97.68,97.6,143.6362]
["bitfinex-derivatives","SOLF0:USTF0",1770159990605,40.21511316,97.68,97.606,143.627]
["bitfinex-derivatives","SOLF0:USTF0",1770159990803,40.21511316,97.68,97.611,9.2326]
["bitfinex-derivatives","SOLF0:USTF0",1770159992012,40.21511316,97.68,97.62,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1770159992208,40.21511316,97.68,97.604,143.6299]
["bitfinex-derivatives","SOLF0:USTF0",1770159992209,33.24850973,97.7,97.632,143.5885]
["bitfinex-derivatives","SOLF0:USTF0",1770159992510,33.25189758,97.72,97.648,143.5642]
["bitfinex-derivatives","SOLF0:USTF0",1770159992807,33.25189758,97.72,97.625,143.5985]
["bitfinex-derivatives","SOLF0:USTF0",1770159992808,40.21850101,97.72,97.646,251.88]
["bitfinex-derivatives","SOLF0:USTF0",1770159993001,33.25189758,97.718,97.629,143.5936]
["bitfinex-derivatives","SOLF0:USTF0",1770159993205,143.4434,97.732,97.62,143.6055]
["bitfinex-derivatives","SOLF0:USTF0",1770159993206,40.21850101,97.7,97.62,143.6055]
["bitfinex-derivatives","SOLF0:USTF0",1770159993404,40.21850101,97.7,97.614,252.08]
["bitfinex-derivatives","SOLF0:USTF0",1770159993606,40.21850101,97.7,97.622,143.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770159993808,40.21850101,97.7,97.614,252.08]
["bitfinex-derivatives","SOLF0:USTF0",1770159993809,9.2244,97.699,97.614,252.08]
["bitfinex-derivatives","SOLF0:USTF0",1770159994106,33.25189758,97.698,97.614,252.08]
["bitfinex-derivatives","SOLF0:USTF0",1770159994308,9.225,97.693,97.632,9.2306]
["bitfinex-derivatives","SOLF0:USTF0",1770159995911,6.96660343,97.7,97.614,252.08]
["bitfinex-derivatives","SOLF0:USTF0",1770159995912,33.25264628,97.69,97.614,252.08]
["bitfinex-derivatives","SOLF0:USTF0",1770159996614,9.2265,97.676,97.614,252.08]
["bitfinex-derivatives","SOLF0:USTF0",1770159997112,33.25256679,97.679,97.617,9.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770159997311,33.25256679,97.679,97.614,252.08]
["bitfinex-derivatives","SOLF0:USTF0",1770159998914,33.25256679,97.679,97.627,9.2312]
["bitfinex-derivatives","SOLF0:USTF0",1770160000012,33.25386123,97.676,97.617,9.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770160000211,143.5276,97.674,97.569,143.6808]
["bitfinex-derivatives","SOLF0:USTF0",1770160000515,6.96660343,97.68,97.549,434.7103]
["bitfinex-derivatives","SOLF0:USTF0",1770160000516,6.96660343,97.64,97.563,254.4]
["bitfinex-derivatives","SOLF0:USTF0",1770160000716,6.96660343,97.64,97.57,143.6802]
["bitfinex-derivatives","SOLF0:USTF0",1770160001209,6.96660343,97.64,97.578,143.6677]
["bitfinex-derivatives","SOLF0:USTF0",1770160001410,33.26198559,97.643,97.586,143.6565]
["bitfinex-derivatives","SOLF0:USTF0",1770160001610,6.96660343,97.66,97.589,143.6524]
["bitfinex-derivatives","SOLF0:USTF0",1770160001810,6.96660343,97.66,97.609,9.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770160002016,33.26198559,97.664,97.609,9.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770160002511,33.26198559,97.664,97.598,9.2338]
["bitfinex-derivatives","SOLF0:USTF0",1770160002816,33.26198559,97.664,97.591,143.649]
["bitfinex-derivatives","SOLF0:USTF0",1770160003012,33.26198559,97.664,97.616,9.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770160003318,33.26175387,97.679,97.616,9.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770160004017,9.2265,97.677,97.616,9.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770160004212,33.26175387,97.676,97.616,9.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770160004816,33.26175387,97.676,97.624,9.2314]
["bitfinex-derivatives","SOLF0:USTF0",1770160005609,6.96660343,97.64,97.561,143.6927]
["bitfinex-derivatives","SOLF0:USTF0",1770160005813,33.28185253,97.639,97.573,143.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770160006211,33.28185253,97.639,97.57,254.26]
["bitfinex-derivatives","SOLF0:USTF0",1770160007918,33.2804945,97.632,97.575,9.236]
["bitfinex-derivatives","SOLF0:USTF0",1770160008510,9.2318,97.62,97.564,9.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770160008713,40.32574461,97.63,97.565,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1770160009720,9.2317,97.622,97.565,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1770160010514,33.33578518,97.63,97.566,143.686]
["bitfinex-derivatives","SOLF0:USTF0",1770160011022,33.33578518,97.63,97.578,9.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770160011719,9.2292,97.648,97.567,143.6844]
["bitfinex-derivatives","SOLF0:USTF0",1770160011922,9.2292,97.648,97.544,143.7181]
["bitfinex-derivatives","SOLF0:USTF0",1770160011923,33.35421083,97.647,97.568,256.64]
["bitfinex-derivatives","SOLF0:USTF0",1770160012115,9.231,97.629,97.548,143.7121]
["bitfinex-derivatives","SOLF0:USTF0",1770160012315,9.231,97.629,97.544,143.7181]
["bitfinex-derivatives","SOLF0:USTF0",1770160012316,33.35421083,97.628,97.549,256.78]
["bitfinex-derivatives","SOLF0:USTF0",1770160012720,33.35421083,97.628,97.558,9.2377]
["bitfinex-derivatives","SOLF0:USTF0",1770160012924,33.35421083,97.628,97.55,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1770160013123,33.35405709,97.648,97.574,143.6745]
["bitfinex-derivatives","SOLF0:USTF0",1770160013817,9.2293,97.647,97.592,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1770160014021,33.35405709,97.648,97.593,257.12]
["bitfinex-derivatives","SOLF0:USTF0",1770160014224,33.35405709,97.669,97.585,143.6572]
["bitfinex-derivatives","SOLF0:USTF0",1770160014517,6.98995943,97.67,97.599,9.2338]
["bitfinex-derivatives","SOLF0:USTF0",1770160014518,42.58269432,97.66,97.599,9.2338]
["bitfinex-derivatives","SOLF0:USTF0",1770160015222,42.58269432,97.66,97.607,9.233]
["bitfinex-derivatives","SOLF0:USTF0",1770160015423,33.35447806,97.657,97.586,257.2]
["bitfinex-derivatives","SOLF0:USTF0",1770160016319,9.2292,97.649,97.586,257.2]
["bitfinex-derivatives","SOLF0:USTF0",1770160016824,9.2292,97.649,97.596,9.234]
["bitfinex-derivatives","SOLF0:USTF0",1770160017025,9.2292,97.649,97.597,257.74]
["bitfinex-derivatives","SOLF0:USTF0",1770160017321,9.2292,97.649,97.598,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1770160017527,9.2292,97.649,97.599,257.7]
["bitfinex-derivatives","SOLF0:USTF0",1770160019629,33.33487444,97.641,97.566,143.686]
["bitfinex-derivatives","SOLF0:USTF0",1770160019831,33.33487444,97.641,97.567,258.48]
["bitfinex-derivatives","SOLF0:USTF0",1770160020324,33.33487444,97.661,97.576,143.6709]
["bitfinex-derivatives","SOLF0:USTF0",1770160020724,33.33487444,97.661,97.574,143.6735]
["bitfinex-derivatives","SOLF0:USTF0",1770160020931,33.33314684,97.637,97.567,258.48]
["bitfinex-derivatives","SOLF0:USTF0",1770160021528,9.2308,97.631,97.573,9.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770160022221,33.33314684,97.626,97.52,6.98995943]
["bitfinex-derivatives","SOLF0:USTF0",1770160022432,143.5904,97.632,97.534,143.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770160022433,33.33106919,97.609,97.534,143.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770160022624,33.33106919,97.609,97.537,143.7288]
["bitfinex-derivatives","SOLF0:USTF0",1770160022830,33.33106919,97.629,97.564,9.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770160023026,33.33106919,97.629,97.538,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1770160023027,33.33106919,97.629,97.565,143.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770160023330,33.33106919,97.629,97.578,9.2357]
["bitfinex-derivatives","SOLF0:USTF0",1770160024528,33.33106919,97.629,97.566,260.04]
["bitfinex-derivatives","SOLF0:USTF0",1770160025131,9.2315,97.624,97.566,260.04]
["bitfinex-derivatives","SOLF0:USTF0",1770160025531,9.2315,97.624,97.544,143.7173]
["bitfinex-derivatives","SOLF0:USTF0",1770160025532,42.52266281,97.624,97.544,143.7173]
["bitfinex-derivatives","SOLF0:USTF0",1770160025729,42.52266281,97.624,97.546,143.7154]
["bitfinex-derivatives","SOLF0:USTF0",1770160026529,33.28940749,97.665,97.586,143.6568]
["bitfinex-derivatives","SOLF0:USTF0",1770160026733,33.28940749,97.649,97.553,143.7046]
["bitfinex-derivatives","SOLF0:USTF0",1770160026931,33.28940749,97.649,97.554,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1770160027332,33.28940749,97.649,97.561,143.6937]
["bitfinex-derivatives","SOLF0:USTF0",1770160027632,33.28940749,97.649,97.566,143.6857]
["bitfinex-derivatives","SOLF0:USTF0",1770160027935,33.28940749,97.64,97.561,143.6937]
["bitfinex-derivatives","SOLF0:USTF0",1770160028237,33.28940749,97.64,97.562,261.68]
["bitfinex-derivatives","SOLF0:USTF0",1770160028636,33.28940749,97.64,97.589,9.2347]
["bitfinex-derivatives","SOLF0:USTF0",1770160029845,42.51940749,97.64,97.58,9.2355]
["bitfinex-derivatives","SOLF0:USTF0",1770160030633,42.51940749,97.64,97.563,261.72]
["bitfinex-derivatives","SOLF0:USTF0",1770160030835,42.51940749,97.64,97.588,9.2348]
["bitfinex-derivatives","SOLF0:USTF0",1770160032439,33.28940749,97.64,97.566,143.686]
["bitfinex-derivatives","SOLF0:USTF0",1770160033541,33.25302589,97.638,97.576,9.2359]
["bitfinex-derivatives","SOLF0:USTF0",1770160033944,9.2306,97.633,97.578,9.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770160034241,33.25302589,97.638,97.579,261.92]
["bitfinex-derivatives","SOLF0:USTF0",1770160034446,33.25302589,97.638,97.58,261.92]
["bitfinex-derivatives","SOLF0:USTF0",1770160035741,33.25302589,97.638,97.586,9.235]
["bitfinex-derivatives","SOLF0:USTF0",1770160035942,33.25302589,97.638,97.587,262.54]
["bitfinex-derivatives","SOLF0:USTF0",1770160036242,6.98995943,97.67,97.587,262.54]
["bitfinex-derivatives","SOLF0:USTF0",1770160036243,33.22411739,97.669,97.587,262.54]
["bitfinex-derivatives","SOLF0:USTF0",1770160036440,33.22744129,97.652,97.587,262.54]
["bitfinex-derivatives","SOLF0:USTF0",1770160037743,33.22744129,97.65,97.587,262.54]
["bitfinex-derivatives","SOLF0:USTF0",1770160037947,40.21740072,97.65,97.587,262.54]
["bitfinex-derivatives","SOLF0:USTF0",1770160038339,33.21248874,97.629,97.541,143.722]
["bitfinex-derivatives","SOLF0:USTF0",1770160038540,33.21248874,97.609,97.52,143.7535]
["bitfinex-derivatives","SOLF0:USTF0",1770160038746,33.21248874,97.609,97.521,263.5]
["bitfinex-derivatives","SOLF0:USTF0",1770160038946,9.2334,97.604,97.535,9.2398]
["bitfinex-derivatives","SOLF0:USTF0",1770160039138,33.21248874,97.603,97.522,143.7498]
["bitfinex-derivatives","SOLF0:USTF0",1770160039344,33.21248874,97.603,97.523,263.8]
["bitfinex-derivatives","SOLF0:USTF0",1770160039746,33.21248874,97.587,97.525,9.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770160040257,33.21248874,97.587,97.5,143.7823]
["bitfinex-derivatives","SOLF0:USTF0",1770160040258,9.2352,97.585,97.526,263.82]
["bitfinex-derivatives","SOLF0:USTF0",1770160040459,33.22781768,97.584,97.527,263.76]
["bitfinex-derivatives","SOLF0:USTF0",1770160040758,33.22781768,97.584,97.528,9.2405]
["bitfinex-derivatives","SOLF0:USTF0",1770160041155,33.22781768,97.584,97.52,143.7527]
["bitfinex-derivatives","SOLF0:USTF0",1770160041349,33.22795761,97.609,97.55,9.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770160041750,33.22795761,97.609,97.551,264.06]
["bitfinex-derivatives","SOLF0:USTF0",1770160042956,33.20198951,97.607,97.551,264.06]
["bitfinex-derivatives","SOLF0:USTF0",1770160043159,33.20198951,97.589,97.486,143.804]
["bitfinex-derivatives","SOLF0:USTF0",1770160043459,33.20198951,97.589,97.499,264.58]
["bitfinex-derivatives","SOLF0:USTF0",1770160043757,33.20198951,97.576,97.512,9.242]
["bitfinex-derivatives","SOLF0:USTF0",1770160043960,33.20198951,97.576,97.499,264.58]
["bitfinex-derivatives","SOLF0:USTF0",1770160043961,33.20198951,97.576,97.506,143.7736]
["bitfinex-derivatives","SOLF0:USTF0",1770160044162,33.20198951,97.576,97.499,264.58]
["bitfinex-derivatives","SOLF0:USTF0",1770160045661,33.20461196,97.574,97.513,9.2419]
["bitfinex-derivatives","SOLF0:USTF0",1770160046164,33.20461196,97.574,97.489,143.7995]
["bitfinex-derivatives","SOLF0:USTF0",1770160046362,33.20461196,97.572,97.509,9.2422]
["bitfinex-derivatives","SOLF0:USTF0",1770160046755,33.21908348,97.568,97.509,9.2422]
["bitfinex-derivatives","SOLF0:USTF0",1770160046960,33.21908348,97.548,97.453,143.8522]
["bitfinex-derivatives","SOLF0:USTF0",1770160047157,33.21908348,97.548,97.436,143.8771]
["bitfinex-derivatives","SOLF0:USTF0",1770160047158,33.21908348,97.529,97.445,409.5245]
["bitfinex-derivatives","SOLF0:USTF0",1770160047365,33.21908348,97.522,97.452,9.2477]
["bitfinex-derivatives","SOLF0:USTF0",1770160047865,33.21908348,97.522,97.45,9.2478]
["bitfinex-derivatives","SOLF0:USTF0",1770160048163,33.21908348,97.509,97.446,265.86]
["bitfinex-derivatives","SOLF0:USTF0",1770160048353,33.21908348,97.509,97.415,143.9088]
["bitfinex-derivatives","SOLF0:USTF0",1770160048558,33.21908348,97.509,97.447,9.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770160048759,33.21908348,97.509,97.42,143.9015]
["bitfinex-derivatives","SOLF0:USTF0",1770160048955,6.98995943,97.49,97.378,143.9628]
["bitfinex-derivatives","SOLF0:USTF0",1770160049158,33.22252923,97.477,97.389,143.9466]
["bitfinex-derivatives","SOLF0:USTF0",1770160049361,33.22252923,97.477,97.403,266.32]
["bitfinex-derivatives","SOLF0:USTF0",1770160049956,33.22252923,97.469,97.378,143.9628]
["bitfinex-derivatives","SOLF0:USTF0",1770160050166,33.22252923,97.469,97.384,266.5]
["bitfinex-derivatives","SOLF0:USTF0",1770160050362,9.2469,97.462,97.386,9.254]
["bitfinex-derivatives","SOLF0:USTF0",1770160050562,33.25284978,97.461,97.386,9.254]
["bitfinex-derivatives","SOLF0:USTF0",1770160050762,33.25284978,97.461,97.387,266.46]
["bitfinex-derivatives","SOLF0:USTF0",1770160051066,33.25284978,97.449,97.387,266.46]
["bitfinex-derivatives","SOLF0:USTF0",1770160051265,33.25284978,97.449,97.386,9.254]
["bitfinex-derivatives","SOLF0:USTF0",1770160051461,33.25284978,97.449,97.375,9.255]
["bitfinex-derivatives","SOLF0:USTF0",1770160051664,31.8631066,97.444,97.365,266.38]
["bitfinex-derivatives","SOLF0:USTF0",1770160052063,38.85306603,97.4,97.339,9.2584]
["bitfinex-derivatives","SOLF0:USTF0",1770160052362,9.2509,97.42,97.314,144.0576]
["bitfinex-derivatives","SOLF0:USTF0",1770160052363,38.7661138,97.42,97.333,266.48]
["bitfinex-derivatives","SOLF0:USTF0",1770160052865,9.2509,97.419,97.338,9.2585]
["bitfinex-derivatives","SOLF0:USTF0",1770160053068,31.77615437,97.417,97.322,144.0464]
["bitfinex-derivatives","SOLF0:USTF0",1770160053362,31.77615437,97.417,97.347,144.0089]
["bitfinex-derivatives","SOLF0:USTF0",1770160053562,31.77615437,97.417,97.352,9.2572]
["bitfinex-derivatives","SOLF0:USTF0",1770160053957,31.77615437,97.417,97.344,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1770160054260,31.77615437,97.399,97.323,144.0439]
["bitfinex-derivatives","SOLF0:USTF0",1770160054565,31.77615437,97.399,97.324,9.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770160054764,31.77615437,97.399,97.329,144.0356]
["bitfinex-derivatives","SOLF0:USTF0",1770160054955,31.77615437,97.399,97.332,144.0313]
["bitfinex-derivatives","SOLF0:USTF0",1770160055761,31.77615437,97.399,97.349,9.2574]
["bitfinex-derivatives","SOLF0:USTF0",1770160056655,31.77615437,97.399,97.36,9.2564]
["bitfinex-derivatives","SOLF0:USTF0",1770160056854,31.77615437,97.399,97.344,144.0135]
["bitfinex-derivatives","SOLF0:USTF0",1770160057057,31.77615437,97.399,97.346,144.011]
["bitfinex-derivatives","SOLF0:USTF0",1770160057655,31.77615437,97.399,97.351,9.2573]
["bitfinex-derivatives","SOLF0:USTF0",1770160057859,31.81833978,97.421,97.362,143.9859]
["bitfinex-derivatives","SOLF0:USTF0",1770160058166,31.81833978,97.421,97.375,9.255]
["bitfinex-derivatives","SOLF0:USTF0",1770160058562,18.08337271,97.637,97.359,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1770160058563,31.8796949,97.487,97.424,9.2504]
["bitfinex-derivatives","SOLF0:USTF0",1770160058759,31.8796949,97.479,97.386,143.9514]
["bitfinex-derivatives","SOLF0:USTF0",1770160058966,31.8796949,97.459,97.369,143.9766]
["bitfinex-derivatives","SOLF0:USTF0",1770160059160,31.8796949,97.439,97.366,9.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770160059365,31.8796949,97.439,97.356,143.9954]
["bitfinex-derivatives","SOLF0:USTF0",1770160059562,31.8796949,97.439,97.326,144.0395]
["bitfinex-derivatives","SOLF0:USTF0",1770160059563,31.8796949,97.439,97.362,143.9867]
["bitfinex-derivatives","SOLF0:USTF0",1770160059763,31.8796949,97.419,97.347,269.26]
["bitfinex-derivatives","SOLF0:USTF0",1770160060067,31.8796949,97.369,97.284,144.1022]
["bitfinex-derivatives","SOLF0:USTF0",1770160060266,31.8796949,97.369,97.248,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770160060267,31.8796949,97.369,97.304,144.0726]
["bitfinex-derivatives","SOLF0:USTF0",1770160060461,31.8796949,97.369,97.307,144.0681]
["bitfinex-derivatives","SOLF0:USTF0",1770160060664,31.73323751,97.409,97.352,144.0017]
["bitfinex-derivatives","SOLF0:USTF0",1770160060864,31.73323751,97.409,97.359,9.2565]
["bitfinex-derivatives","SOLF0:USTF0",1770160061365,31.73323751,97.409,97.333,144.03]
["bitfinex-derivatives","SOLF0:USTF0",1770160061564,31.73323751,97.409,97.327,270.02]
["bitfinex-derivatives","SOLF0:USTF0",1770160061768,31.73323751,97.409,97.339,144.0203]
["bitfinex-derivatives","SOLF0:USTF0",1770160062062,31.73323751,97.409,97.333,144.0299]
["bitfinex-derivatives","SOLF0:USTF0",1770160062264,31.73323751,97.409,97.34,144.0186]
["bitfinex-derivatives","SOLF0:USTF0",1770160062465,31.73323751,97.409,97.356,143.996]
["bitfinex-derivatives","SOLF0:USTF0",1770160062664,31.73323751,97.409,97.359,143.9918]
["bitfinex-derivatives","SOLF0:USTF0",1770160063666,31.89966179,97.45,97.371,153.2281]
["bitfinex-derivatives","SOLF0:USTF0",1770160063867,31.89966179,97.45,97.38,143.9606]
["bitfinex-derivatives","SOLF0:USTF0",1770160064064,31.89966179,97.45,97.362,143.9867]
["bitfinex-derivatives","SOLF0:USTF0",1770160064566,31.89966179,97.45,97.379,143.962]
["bitfinex-derivatives","SOLF0:USTF0",1770160064763,31.89966179,97.45,97.372,143.9725]
["bitfinex-derivatives","SOLF0:USTF0",1770160064969,31.89966179,97.45,97.376,143.9658]
["bitfinex-derivatives","SOLF0:USTF0",1770160065270,31.89457792,97.447,97.369,143.9765]
["bitfinex-derivatives","SOLF0:USTF0",1770160065467,31.89457792,97.447,97.371,143.9736]
["bitfinex-derivatives","SOLF0:USTF0",1770160065665,31.89457792,97.447,97.374,143.9689]
["bitfinex-derivatives","SOLF0:USTF0",1770160065967,31.89457792,97.447,97.382,9.2543]
["bitfinex-derivatives","SOLF0:USTF0",1770160066166,31.89457792,97.447,97.371,143.9736]
["bitfinex-derivatives","SOLF0:USTF0",1770160066367,31.89457792,97.447,97.39,9.2535]
["bitfinex-derivatives","SOLF0:USTF0",1770160067265,31.89457792,97.447,97.38,143.9607]
["bitfinex-derivatives","SOLF0:USTF0",1770160067266,31.89457792,97.447,97.4,9.2526]
["bitfinex-derivatives","SOLF0:USTF0",1770160067571,31.90033728,97.471,97.409,143.9178]
["bitfinex-derivatives","SOLF0:USTF0",1770160067773,31.90033728,97.499,97.447,9.2481]
["bitfinex-derivatives","SOLF0:USTF0",1770160068561,31.90190997,97.519,97.457,9.2472]
["bitfinex-derivatives","SOLF0:USTF0",1770160068763,31.90190997,97.516,97.442,271.72]
["bitfinex-derivatives","SOLF0:USTF0",1770160068963,31.90190997,97.516,97.443,143.8672]
["bitfinex-derivatives","SOLF0:USTF0",1770160069174,31.90190997,97.516,97.443,9.2485]
["bitfinex-derivatives","SOLF0:USTF0",1770160069471,31.90190997,97.515,97.443,9.2485]
["bitfinex-derivatives","SOLF0:USTF0",1770160070167,31.90190997,97.515,97.454,9.2475]
["bitfinex-derivatives","SOLF0:USTF0",1770160070574,31.90190997,97.515,97.46,143.8426]
["bitfinex-derivatives","SOLF0:USTF0",1770160070971,31.90190997,97.515,97.464,143.8353]
["bitfinex-derivatives","SOLF0:USTF0",1770160071168,31.90190997,97.515,97.467,143.8314]
["bitfinex-derivatives","SOLF0:USTF0",1770160071374,31.90190997,97.515,97.461,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1770160071777,31.90190997,97.515,97.468,9.2462]
["bitfinex-derivatives","SOLF0:USTF0",1770160072078,31.90190997,97.515,97.454,272.28]
["bitfinex-derivatives","SOLF0:USTF0",1770160072377,31.90190997,97.515,97.437,143.8755]
["bitfinex-derivatives","SOLF0:USTF0",1770160072573,31.90190997,97.515,97.438,273.0]
["bitfinex-derivatives","SOLF0:USTF0",1770160072872,31.91241127,97.512,97.439,9.2489]
["bitfinex-derivatives","SOLF0:USTF0",1770160073379,31.91241127,97.51,97.439,9.2489]
["bitfinex-derivatives","SOLF0:USTF0",1770160073876,31.91241127,97.51,97.449,9.2479]
["bitfinex-derivatives","SOLF0:USTF0",1770160074176,31.91241127,97.51,97.434,273.32]
["bitfinex-derivatives","SOLF0:USTF0",1770160074373,31.91595891,97.499,97.434,273.32]
["bitfinex-derivatives","SOLF0:USTF0",1770160075277,31.91597219,97.496,97.435,9.2493]
["bitfinex-derivatives","SOLF0:USTF0",1770160076576,31.91597219,97.496,97.445,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1770160076776,31.91597219,97.496,97.434,273.32]
["bitfinex-derivatives","SOLF0:USTF0",1770160077275,31.91597219,97.496,97.435,9.2493]
["bitfinex-derivatives","SOLF0:USTF0",1770160077578,31.91597219,97.496,97.434,273.32]
["bitfinex-derivatives","SOLF0:USTF0",1770160077975,31.91653727,97.494,97.434,273.32]
["bitfinex-derivatives","SOLF0:USTF0",1770160078379,31.91653727,97.494,97.422,9.2506]
["bitfinex-derivatives","SOLF0:USTF0",1770160078580,31.92383382,97.479,97.422,9.2506]
["bitfinex-derivatives","SOLF0:USTF0",1770160078776,31.92383382,97.479,97.407,274.68]
["bitfinex-derivatives","SOLF0:USTF0",1770160078976,31.92383382,97.474,97.406,9.252]
["bitfinex-derivatives","SOLF0:USTF0",1770160081180,7.0068515,97.48,97.415,9.2512]
["bitfinex-derivatives","SOLF0:USTF0",1770160081181,31.92513861,97.472,97.415,9.2512]
["bitfinex-derivatives","SOLF0:USTF0",1770160081580,31.92513861,97.472,97.405,143.9227]
["bitfinex-derivatives","SOLF0:USTF0",1770160081882,31.92513861,97.472,97.39,143.9447]
["bitfinex-derivatives","SOLF0:USTF0",1770160082079,31.92513861,97.472,97.399,143.9321]
["bitfinex-derivatives","SOLF0:USTF0",1770160083282,31.92980991,97.493,97.409,143.917]
["bitfinex-derivatives","SOLF0:USTF0",1770160083478,31.92980991,97.457,97.352,144.002]
["bitfinex-derivatives","SOLF0:USTF0",1770160083678,143.8175,97.477,97.352,144.002]
["bitfinex-derivatives","SOLF0:USTF0",1770160083679,31.92980991,97.439,97.352,144.002]
["bitfinex-derivatives","SOLF0:USTF0",1770160083877,31.92980991,97.439,97.348,274.72]
["bitfinex-derivatives","SOLF0:USTF0",1770160083878,9.2501,97.428,97.369,9.2556]
["bitfinex-derivatives","SOLF0:USTF0",1770160084079,31.92980991,97.439,97.369,9.2556]
["bitfinex-derivatives","SOLF0:USTF0",1770160084581,31.92980991,97.439,97.38,9.2546]
["bitfinex-derivatives","SOLF0:USTF0",1770160085486,31.92980991,97.439,97.389,9.2537]
["bitfinex-derivatives","SOLF0:USTF0",1770160085681,31.92980991,97.439,97.364,274.98]
["bitfinex-derivatives","SOLF0:USTF0",1770160086682,41.1840375,97.431,97.366,9.2558]
["bitfinex-derivatives","SOLF0:USTF0",1770160086883,31.9342375,97.43,97.33,144.0336]
["bitfinex-derivatives","SOLF0:USTF0",1770160087077,31.9342375,97.43,97.345,144.0124]
["bitfinex-derivatives","SOLF0:USTF0",1770160087882,31.9342375,97.43,97.356,143.9954]
["bitfinex-derivatives","SOLF0:USTF0",1770160088076,31.9342375,97.43,97.365,143.9826]
["bitfinex-derivatives","SOLF0:USTF0",1770160088276,31.9342375,97.43,97.376,143.9658]
["bitfinex-derivatives","SOLF0:USTF0",1770160088482,31.99122939,97.459,97.374,275.9]
["bitfinex-derivatives","SOLF0:USTF0",1770160088782,31.99122939,97.459,97.403,9.2523]
["bitfinex-derivatives","SOLF0:USTF0",1770160089082,409.76,97.502,97.375,275.98]
["bitfinex-derivatives","SOLF0:USTF0",1770160089083,31.99122939,97.484,97.417,143.9058]
["bitfinex-derivatives","SOLF0:USTF0",1770160090688,31.99122939,97.484,97.405,276.36]
["bitfinex-derivatives","SOLF0:USTF0",1770160090986,31.99122939,97.484,97.423,9.2504]
["bitfinex-derivatives","SOLF0:USTF0",1770160092187,31.94693029,97.507,97.41,7.0068515]
["bitfinex-derivatives","SOLF0:USTF0",1770160092390,31.94693029,97.507,97.417,143.9058]
["bitfinex-derivatives","SOLF0:USTF0",1770160092690,31.94693029,97.507,97.411,276.26]
["bitfinex-derivatives","SOLF0:USTF0",1770160092691,41.18953029,97.507,97.448,9.2481]
["bitfinex-derivatives","SOLF0:USTF0",1770160092984,31.94693029,97.507,97.424,143.8952]
["bitfinex-derivatives","SOLF0:USTF0",1770160093187,9.2434,97.498,97.438,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1770160094376,31.91251806,97.529,97.441,143.8703]
["bitfinex-derivatives","SOLF0:USTF0",1770160094582,31.91251806,97.529,97.448,143.8601]
["bitfinex-derivatives","SOLF0:USTF0",1770160094983,31.91251806,97.552,97.467,143.8315]
["bitfinex-derivatives","SOLF0:USTF0",1770160095183,31.91251806,97.552,97.45,7.0068515]
["bitfinex-derivatives","SOLF0:USTF0",1770160095184,31.91251806,97.552,97.468,276.74]
["bitfinex-derivatives","SOLF0:USTF0",1770160096586,31.91251806,97.552,97.49,9.2441]
["bitfinex-derivatives","SOLF0:USTF0",1770160097290,31.90575207,97.572,97.491,277.44]
["bitfinex-derivatives","SOLF0:USTF0",1770160097485,31.90575207,97.572,97.492,277.44]
["bitfinex-derivatives","SOLF0:USTF0",1770160097684,31.90575207,97.569,97.475,143.8197]
["bitfinex-derivatives","SOLF0:USTF0",1770160097884,31.90575207,97.569,97.477,143.8173]
["bitfinex-derivatives","SOLF0:USTF0",1770160098086,31.90575207,97.569,97.495,143.7898]
["bitfinex-derivatives","SOLF0:USTF0",1770160098487,31.90575207,97.569,97.509,9.2423]
["bitfinex-derivatives","SOLF0:USTF0",1770160098688,31.90575207,97.569,97.509,277.7]
["bitfinex-derivatives","SOLF0:USTF0",1770160099581,31.90575207,97.569,97.512,9.242]
["bitfinex-derivatives","SOLF0:USTF0",1770160099986,31.90575207,97.569,97.312,31.29397372]
["bitfinex-derivatives","SOLF0:USTF0",1770160099987,143.6221,97.61,97.513,278.04]
["bitfinex-derivatives","SOLF0:USTF0",1770160100290,7.0068515,97.6,97.514,278.02]
["bitfinex-derivatives","SOLF0:USTF0",1770160100490,31.92364065,97.599,97.514,278.02]
["bitfinex-derivatives","SOLF0:USTF0",1770160100994,31.92364065,97.599,97.529,9.2404]
["bitfinex-derivatives","SOLF0:USTF0",1770160101494,31.92364065,97.599,97.529,287.8404]
["bitfinex-derivatives","SOLF0:USTF0",1770160102784,9.234,97.598,97.529,287.8404]
["bitfinex-derivatives","SOLF0:USTF0",1770160103597,31.85456523,97.591,97.529,287.8404]
["bitfinex-derivatives","SOLF0:USTF0",1770160103896,31.85456523,97.591,97.529,278.6]
["bitfinex-derivatives","SOLF0:USTF0",1770160105597,31.8559883,97.589,97.529,278.6]
["bitfinex-derivatives","SOLF0:USTF0",1770160106097,31.8559883,97.587,97.497,143.7874]
["bitfinex-derivatives","SOLF0:USTF0",1770160106394,31.85056023,97.574,97.489,280.08]
["bitfinex-derivatives","SOLF0:USTF0",1770160106700,31.85056023,97.574,97.506,143.7746]
["bitfinex-derivatives","SOLF0:USTF0",1770160107096,31.85056023,97.574,97.507,424.3329]
["bitfinex-derivatives","SOLF0:USTF0",1770160108194,31.85056023,97.593,97.513,143.7641]
["bitfinex-derivatives","SOLF0:USTF0",1770160108598,31.85056023,97.593,97.52,143.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770160109201,9.2346,97.591,97.537,9.2396]
["bitfinex-derivatives","SOLF0:USTF0",1770160111297,31.85056023,97.593,97.537,9.2396]
["bitfinex-derivatives","SOLF0:USTF0",1770160111907,31.85056023,97.593,97.525,9.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770160112302,31.85056023,97.593,97.514,281.22]
["bitfinex-derivatives","SOLF0:USTF0",1770160113004,31.83135704,97.582,97.482,143.8092]
["bitfinex-derivatives","SOLF0:USTF0",1770160113212,7.0068515,97.56,97.482,143.8088]
["bitfinex-derivatives","SOLF0:USTF0",1770160113404,31.83135704,97.566,97.484,143.806]
["bitfinex-derivatives","SOLF0:USTF0",1770160113703,31.83135704,97.566,97.492,143.7948]
["bitfinex-derivatives","SOLF0:USTF0",1770160113909,31.83135704,97.566,97.497,143.7872]
["bitfinex-derivatives","SOLF0:USTF0",1770160114213,31.83135704,97.566,97.503,143.7781]
["bitfinex-derivatives","SOLF0:USTF0",1770160114412,405.64,97.594,97.5,143.7826]
["bitfinex-derivatives","SOLF0:USTF0",1770160114413,31.97443327,97.586,97.505,143.7756]
["bitfinex-derivatives","SOLF0:USTF0",1770160114704,9.2338,97.6,97.522,143.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770160114902,31.97443327,97.629,97.538,143.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770160115099,31.97443327,97.629,97.539,281.44]
["bitfinex-derivatives","SOLF0:USTF0",1770160115307,31.97443327,97.612,97.539,281.44]
["bitfinex-derivatives","SOLF0:USTF0",1770160115701,31.97443327,97.612,97.513,143.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770160115907,31.97443327,97.603,97.514,281.84]
["bitfinex-derivatives","SOLF0:USTF0",1770160116213,31.97443327,97.597,97.514,281.84]
["bitfinex-derivatives","SOLF0:USTF0",1770160116414,9.2351,97.586,97.524,9.2409]
["bitfinex-derivatives","SOLF0:USTF0",1770160116810,9.2358,97.578,97.524,9.2409]
["bitfinex-derivatives","SOLF0:USTF0",1770160117605,9.2349,97.588,97.524,9.2409]
["bitfinex-derivatives","SOLF0:USTF0",1770160117805,31.97443327,97.597,97.524,9.2409]
["bitfinex-derivatives","SOLF0:USTF0",1770160118109,31.96816392,97.594,97.522,282.34]
["bitfinex-derivatives","SOLF0:USTF0",1770160118310,31.96816392,97.594,97.475,18.4911]
["bitfinex-derivatives","SOLF0:USTF0",1770160118311,31.96816392,97.579,97.501,282.46]
["bitfinex-derivatives","SOLF0:USTF0",1770160119303,32.04777571,97.552,97.454,143.8511]
["bitfinex-derivatives","SOLF0:USTF0",1770160119503,32.04777571,97.55,97.464,282.8]
["bitfinex-derivatives","SOLF0:USTF0",1770160119707,143.7024,97.556,97.463,283.04]
["bitfinex-derivatives","SOLF0:USTF0",1770160119708,32.04777571,97.539,97.463,283.04]
["bitfinex-derivatives","SOLF0:USTF0",1770160119909,9.241,97.524,97.467,9.2463]
["bitfinex-derivatives","SOLF0:USTF0",1770160120305,32.04777571,97.539,97.467,9.2463]
["bitfinex-derivatives","SOLF0:USTF0",1770160120511,9.2408,97.526,97.467,9.2463]
["bitfinex-derivatives","SOLF0:USTF0",1770160121811,32.05688898,97.519,97.454,9.2475]
["bitfinex-derivatives","SOLF0:USTF0",1770160122014,32.05688898,97.519,97.423,143.8965]
["bitfinex-derivatives","SOLF0:USTF0",1770160122317,32.05688898,97.519,97.427,143.8912]
["bitfinex-derivatives","SOLF0:USTF0",1770160122512,32.05688898,97.519,97.439,143.8734]
["bitfinex-derivatives","SOLF0:USTF0",1770160122713,32.05688898,97.519,97.428,143.8897]
["bitfinex-derivatives","SOLF0:USTF0",1770160122714,32.05688898,97.519,97.45,143.8572]
["bitfinex-derivatives","SOLF0:USTF0",1770160122913,32.05688898,97.519,97.451,284.16]
["bitfinex-derivatives","SOLF0:USTF0",1770160123820,32.06822599,97.54,97.471,9.2459]
["bitfinex-derivatives","SOLF0:USTF0",1770160124216,9.2408,97.526,97.443,143.8663]
["bitfinex-derivatives","SOLF0:USTF0",1770160124415,41.3079504,97.526,97.46,9.247]
["bitfinex-derivatives","SOLF0:USTF0",1770160124918,32.0671504,97.516,97.45,9.2479]
["bitfinex-derivatives","SOLF0:USTF0",1770160125524,9.2427,97.505,97.444,284.64]
["bitfinex-derivatives","SOLF0:USTF0",1770160125725,32.0671504,97.504,97.44,9.2489]
["bitfinex-derivatives","SOLF0:USTF0",1770160126117,9.243,97.502,97.429,9.2498]
["bitfinex-derivatives","SOLF0:USTF0",1770160126321,32.0671504,97.501,97.43,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1770160127229,32.0671504,97.501,97.39,7.0068515]
["bitfinex-derivatives","SOLF0:USTF0",1770160127230,32.0671504,97.501,97.432,143.8831]
["bitfinex-derivatives","SOLF0:USTF0",1770160127425,32.0671504,97.501,97.436,143.878]
["bitfinex-derivatives","SOLF0:USTF0",1770160127628,32.0671504,97.501,97.439,143.8734]
["bitfinex-derivatives","SOLF0:USTF0",1770160128729,32.0671504,97.501,97.454,9.2475]
["bitfinex-derivatives","SOLF0:USTF0",1770160130521,32.02500766,97.521,97.463,9.2466]
["bitfinex-derivatives","SOLF0:USTF0",1770160130724,32.02500766,97.521,97.456,143.8477]
["bitfinex-derivatives","SOLF0:USTF0",1770160130924,32.02453066,97.539,97.476,143.819]
["bitfinex-derivatives","SOLF0:USTF0",1770160131126,32.02453066,97.539,97.493,9.2438]
["bitfinex-derivatives","SOLF0:USTF0",1770160131431,32.02453066,97.539,97.467,143.8311]
["bitfinex-derivatives","SOLF0:USTF0",1770160131432,32.02453066,97.539,97.482,224.76]
["bitfinex-derivatives","SOLF0:USTF0",1770160131933,9.2407,97.527,97.465,286.88]
["bitfinex-derivatives","SOLF0:USTF0",1770160132138,32.02453066,97.539,97.465,286.88]
["bitfinex-derivatives","SOLF0:USTF0",1770160132436,9.2407,97.527,97.465,9.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770160132828,32.02453066,97.529,97.457,287.06]
["bitfinex-derivatives","SOLF0:USTF0",1770160133834,32.02453066,97.529,97.473,9.2457]
["bitfinex-derivatives","SOLF0:USTF0",1770160134425,9.2407,97.527,97.465,287.72]
["bitfinex-derivatives","SOLF0:USTF0",1770160134923,32.02946732,97.526,97.465,287.72]
["bitfinex-derivatives","SOLF0:USTF0",1770160135129,32.02963712,97.524,97.445,287.86]
["bitfinex-derivatives","SOLF0:USTF0",1770160135927,32.02963712,97.506,97.448,9.2481]
["bitfinex-derivatives","SOLF0:USTF0",1770160136331,32.02963712,97.506,97.416,143.9072]
["bitfinex-derivatives","SOLF0:USTF0",1770160136534,32.02963712,97.506,97.417,288.1]
["bitfinex-derivatives","SOLF0:USTF0",1770160137032,9.2438,97.494,97.438,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1770160137336,32.02963712,97.506,97.428,143.8896]
["bitfinex-derivatives","SOLF0:USTF0",1770160137732,9.2429,97.503,97.446,9.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770160138134,32.03741013,97.502,97.446,9.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770160138335,32.03741013,97.5,97.446,9.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770160138833,32.03573776,97.498,97.438,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1770160139436,32.03573776,97.487,97.419,9.2508]
["bitfinex-derivatives","SOLF0:USTF0",1770160139632,32.03573776,97.469,97.387,143.9494]
["bitfinex-derivatives","SOLF0:USTF0",1770160139836,32.03573776,97.469,97.397,143.9356]
["bitfinex-derivatives","SOLF0:USTF0",1770160140041,32.03573776,97.488,97.408,143.9194]
["bitfinex-derivatives","SOLF0:USTF0",1770160140339,32.03573776,97.488,97.409,289.2]
["bitfinex-derivatives","SOLF0:USTF0",1770160140536,32.03573776,97.488,97.41,289.4]
["bitfinex-derivatives","SOLF0:USTF0",1770160140743,39.04261132,97.51,97.429,143.888]
["bitfinex-derivatives","SOLF0:USTF0",1770160140938,32.03766574,97.51,97.438,143.8743]
["bitfinex-derivatives","SOLF0:USTF0",1770160141138,32.03766574,97.51,97.447,143.8607]
["bitfinex-derivatives","SOLF0:USTF0",1770160141343,32.03766574,97.529,97.46,9.2469]
["bitfinex-derivatives","SOLF0:USTF0",1770160141841,32.03766574,97.527,97.46,9.2469]
["bitfinex-derivatives","SOLF0:USTF0",1770160142237,32.03766574,97.527,97.471,9.2459]
["bitfinex-derivatives","SOLF0:USTF0",1770160142441,32.03766574,97.527,97.452,143.853]
["bitfinex-derivatives","SOLF0:USTF0",1770160142637,32.03766574,97.527,97.459,143.8441]
["bitfinex-derivatives","SOLF0:USTF0",1770160142941,32.03766574,97.527,97.45,143.856]
["bitfinex-derivatives","SOLF0:USTF0",1770160143142,32.03766574,97.527,97.457,143.8466]
["bitfinex-derivatives","SOLF0:USTF0",1770160143339,32.01430884,97.547,97.472,143.8247]
["bitfinex-derivatives","SOLF0:USTF0",1770160143541,7.00494558,97.57,97.466,143.8327]
["bitfinex-derivatives","SOLF0:USTF0",1770160143754,32.01430884,97.569,97.492,143.7953]
["bitfinex-derivatives","SOLF0:USTF0",1770160144045,32.01430884,97.569,97.495,143.7898]
["bitfinex-derivatives","SOLF0:USTF0",1770160144247,32.01430884,97.589,97.516,143.7594]
["bitfinex-derivatives","SOLF0:USTF0",1770160144843,32.01430884,97.589,97.531,9.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770160145542,32.01979747,97.611,97.529,290.1]
["bitfinex-derivatives","SOLF0:USTF0",1770160145737,32.01979747,97.611,97.55,143.7093]
["bitfinex-derivatives","SOLF0:USTF0",1770160145935,32.01979747,97.611,97.555,9.2379]
["bitfinex-derivatives","SOLF0:USTF0",1770160146138,143.5378,97.667,97.548,143.7124]
["bitfinex-derivatives","SOLF0:USTF0",1770160146139,143.4972,97.695,97.587,143.655]
["bitfinex-derivatives","SOLF0:USTF0",1770160146446,7.00494558,97.68,97.588,290.34]
["bitfinex-derivatives","SOLF0:USTF0",1770160146840,7.00494558,97.68,97.588,443.2284]
["bitfinex-derivatives","SOLF0:USTF0",1770160147036,7.00494558,97.68,97.6,143.6359]
["bitfinex-derivatives","SOLF0:USTF0",1770160147238,7.00494558,97.68,97.59,143.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770160147239,7.00494558,97.68,97.601,152.8683]
["bitfinex-derivatives","SOLF0:USTF0",1770160147445,7.00494558,97.68,97.57,7.00494558]
["bitfinex-derivatives","SOLF0:USTF0",1770160147446,7.00494558,97.72,97.634,143.5862]
["bitfinex-derivatives","SOLF0:USTF0",1770160147640,143.4193,97.748,97.623,143.6014]
["bitfinex-derivatives","SOLF0:USTF0",1770160147641,7.00494558,97.74,97.65,143.5615]
["bitfinex-derivatives","SOLF0:USTF0",1770160147845,143.4374,97.736,97.635,143.5843]
["bitfinex-derivatives","SOLF0:USTF0",1770160148038,15.98956784,97.719,97.636,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770160148248,15.98956784,97.719,97.652,143.5584]
["bitfinex-derivatives","SOLF0:USTF0",1770160148443,7.00494558,97.74,97.636,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770160148444,7.00494558,97.74,97.664,143.5409]
["bitfinex-derivatives","SOLF0:USTF0",1770160148638,15.96455532,97.746,97.691,143.5015]
["bitfinex-derivatives","SOLF0:USTF0",1770160148841,7.00494558,97.78,97.715,143.466]
["bitfinex-derivatives","SOLF0:USTF0",1770160149041,7.00494558,97.83,97.736,143.436]
["bitfinex-derivatives","SOLF0:USTF0",1770160149239,1.78039266,97.816,97.727,291.48]
["bitfinex-derivatives","SOLF0:USTF0",1770160149443,1.78039266,97.816,97.743,152.646]
["bitfinex-derivatives","SOLF0:USTF0",1770160149649,7.00494558,97.83,97.748,143.4177]
["bitfinex-derivatives","SOLF0:USTF0",1770160149947,7.00494558,97.83,97.738,143.4335]
["bitfinex-derivatives","SOLF0:USTF0",1770160150142,2.369e-05,97.826,97.782,143.3677]
["bitfinex-derivatives","SOLF0:USTF0",1770160150349,7.00494558,97.88,97.797,143.3468]
["bitfinex-derivatives","SOLF0:USTF0",1770160150547,7.00494558,97.89,97.817,143.317]
["bitfinex-derivatives","SOLF0:USTF0",1770160150848,7.96598687,97.909,97.817,143.317]
["bitfinex-derivatives","SOLF0:USTF0",1770160151043,143.1275,97.947,97.85,143.2683]
["bitfinex-derivatives","SOLF0:USTF0",1770160151044,7.96598687,97.93,97.85,143.2683]
["bitfinex-derivatives","SOLF0:USTF0",1770160151549,7.96598687,97.93,97.842,143.281]
["bitfinex-derivatives","SOLF0:USTF0",1770160151751,7.96598687,97.93,97.853,143.2637]
["bitfinex-derivatives","SOLF0:USTF0",1770160151951,14.97093245,97.93,97.837,292.88]
["bitfinex-derivatives","SOLF0:USTF0",1770160152248,7.96598687,97.869,97.785,293.12]
["bitfinex-derivatives","SOLF0:USTF0",1770160152548,7.89584217,97.864,97.786,293.32]
["bitfinex-derivatives","SOLF0:USTF0",1770160152738,7.00494558,97.87,97.781,293.32]
["bitfinex-derivatives","SOLF0:USTF0",1770160152739,7.89584217,97.861,97.781,293.32]
["bitfinex-derivatives","SOLF0:USTF0",1770160152942,7.00494558,97.85,97.777,293.72]
["bitfinex-derivatives","SOLF0:USTF0",1770160153446,14.90078775,97.83,97.752,143.4122]
["bitfinex-derivatives","SOLF0:USTF0",1770160153749,14.90078775,97.83,97.759,293.78]
["bitfinex-derivatives","SOLF0:USTF0",1770160154450,7.00494558,97.85,97.771,143.385]
["bitfinex-derivatives","SOLF0:USTF0",1770160154643,7.00494558,97.85,97.762,143.3977]
["bitfinex-derivatives","SOLF0:USTF0",1770160154848,7.00494558,97.85,97.752,143.4122]
["bitfinex-derivatives","SOLF0:USTF0",1770160154849,14.92864369,97.84,97.772,294.06]
["bitfinex-derivatives","SOLF0:USTF0",1770160155049,7.92369811,97.84,97.772,294.06]
["bitfinex-derivatives","SOLF0:USTF0",1770160155354,143.2117,97.89,97.813,143.3221]
["bitfinex-derivatives","SOLF0:USTF0",1770160155355,14.92864369,97.89,97.813,143.3221]
["bitfinex-derivatives","SOLF0:USTF0",1770160155651,7.92369811,97.889,97.811,143.3256]
["bitfinex-derivatives","SOLF0:USTF0",1770160156252,7.92369811,97.889,97.809,294.42]
["bitfinex-derivatives","SOLF0:USTF0",1770160156452,7.91636676,97.886,97.809,294.42]
["bitfinex-derivatives","SOLF0:USTF0",1770160156650,7.91636676,97.866,97.775,143.3779]
["bitfinex-derivatives","SOLF0:USTF0",1770160156949,7.91636676,97.863,97.776,143.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770160157342,7.91636676,97.863,97.773,294.52]
["bitfinex-derivatives","SOLF0:USTF0",1770160157640,7.91636676,97.861,97.773,294.52]
["bitfinex-derivatives","SOLF0:USTF0",1770160157844,7.91636676,97.87,97.776,9.217]
["bitfinex-derivatives","SOLF0:USTF0",1770160158040,7.91636676,97.87,97.776,152.5937]
["bitfinex-derivatives","SOLF0:USTF0",1770160158442,7.7230583,97.859,97.773,294.52]
["bitfinex-derivatives","SOLF0:USTF0",1770160158644,7.7230583,97.851,97.773,294.52]
["bitfinex-derivatives","SOLF0:USTF0",1770160158845,7.7230583,97.838,97.76,295.68]
["bitfinex-derivatives","SOLF0:USTF0",1770160160353,7.7230583,97.831,97.76,295.68]
["bitfinex-derivatives","SOLF0:USTF0",1770160161252,7.7230583,97.831,97.707,143.4778]
["bitfinex-derivatives","SOLF0:USTF0",1770160161253,7.00494558,97.82,97.723,143.4547]
["bitfinex-derivatives","SOLF0:USTF0",1770160161457,7.00494558,97.8,97.707,143.4778]
["bitfinex-derivatives","SOLF0:USTF0",1770160161650,7.00494558,97.8,97.708,296.62]
["bitfinex-derivatives","SOLF0:USTF0",1770160161851,7.00494558,97.8,97.709,143.4756]
["bitfinex-derivatives","SOLF0:USTF0",1770160162048,7.00494558,97.8,97.721,143.4573]
["bitfinex-derivatives","SOLF0:USTF0",1770160162252,7.92429091,97.832,97.732,152.6633]
["bitfinex-derivatives","SOLF0:USTF0",1770160162852,7.92429091,97.832,97.742,152.6474]
["bitfinex-derivatives","SOLF0:USTF0",1770160163052,7.92429091,97.832,97.743,297.36]
["bitfinex-derivatives","SOLF0:USTF0",1770160163254,7.92429091,97.832,97.751,143.4141]
["bitfinex-derivatives","SOLF0:USTF0",1770160163453,7.91557576,97.862,97.78,143.3708]
["bitfinex-derivatives","SOLF0:USTF0",1770160163649,7.91557576,97.862,97.781,297.76]
["bitfinex-derivatives","SOLF0:USTF0",1770160164155,7.91557576,97.862,97.78,143.3708]
["bitfinex-derivatives","SOLF0:USTF0",1770160164356,7.91557576,97.862,97.781,298.44]
["bitfinex-derivatives","SOLF0:USTF0",1770160164558,7.92401506,97.843,97.767,298.52]
["bitfinex-derivatives","SOLF0:USTF0",1770160164751,7.92401506,97.843,97.747,143.4197]
["bitfinex-derivatives","SOLF0:USTF0",1770160164953,7.00494558,97.86,97.768,143.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770160165153,7.92401506,97.865,97.783,143.3665]
["bitfinex-derivatives","SOLF0:USTF0",1770160165451,7.92401506,97.865,97.783,9.2164]
["bitfinex-derivatives","SOLF0:USTF0",1770160165661,7.00494558,97.86,97.784,299.06]
["bitfinex-derivatives","SOLF0:USTF0",1770160166261,7.00494558,97.86,97.75,7.00494558]
["bitfinex-derivatives","SOLF0:USTF0",1770160166262,7.92401506,97.839,97.755,9.219]
["bitfinex-derivatives","SOLF0:USTF0",1770160166453,7.92401506,97.839,97.756,299.5]
["bitfinex-derivatives","SOLF0:USTF0",1770160166654,7.92401506,97.839,97.757,143.405]
["bitfinex-derivatives","SOLF0:USTF0",1770160166849,9.2114,97.837,97.758,9.2188]
["bitfinex-derivatives","SOLF0:USTF0",1770160167154,7.92401506,97.839,97.758,9.2188]
["bitfinex-derivatives","SOLF0:USTF0",1770160167450,7.90837907,97.863,97.76,150.40584558]
["bitfinex-derivatives","SOLF0:USTF0",1770160167658,7.90837907,97.863,97.776,143.3768]
["bitfinex-derivatives","SOLF0:USTF0",1770160167858,7.90837907,97.863,97.785,143.3642]
["bitfinex-derivatives","SOLF0:USTF0",1770160168058,7.90837907,97.863,97.786,309.3761]
["bitfinex-derivatives","SOLF0:USTF0",1770160168260,7.90837907,97.863,97.786,452.738]
["bitfinex-derivatives","SOLF0:USTF0",1770160168458,7.90837907,97.863,97.786,309.3761]
["bitfinex-derivatives","SOLF0:USTF0",1770160168857,7.90837907,97.863,97.786,300.16]
["bitfinex-derivatives","SOLF0:USTF0",1770160169467,9.2094,97.859,97.786,300.16]
["bitfinex-derivatives","SOLF0:USTF0",1770160169758,7.90708298,97.88,97.786,300.16]
["bitfinex-derivatives","SOLF0:USTF0",1770160169950,143.1744,97.915,97.788,143.3599]
["bitfinex-derivatives","SOLF0:USTF0",1770160169951,7.90708298,97.879,97.788,143.3599]
["bitfinex-derivatives","SOLF0:USTF0",1770160170154,7.90708298,97.879,97.806,143.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770160170459,7.90708298,97.879,97.79,143.3567]
["bitfinex-derivatives","SOLF0:USTF0",1770160170660,7.90708298,97.879,97.799,143.3437]
["bitfinex-derivatives","SOLF0:USTF0",1770160170855,7.00494558,97.9,97.814,143.3215]
["bitfinex-derivatives","SOLF0:USTF0",1770160171255,9.2058,97.897,97.819,9.213]
["bitfinex-derivatives","SOLF0:USTF0",1770160171757,9.2058,97.897,97.82,301.38]
["bitfinex-derivatives","SOLF0:USTF0",1770160171961,9.2064,97.89,97.82,301.38]
["bitfinex-derivatives","SOLF0:USTF0",1770160172463,7.90515187,97.896,97.821,9.2128]
["bitfinex-derivatives","SOLF0:USTF0",1770160172660,7.90515187,97.896,97.82,301.38]
["bitfinex-derivatives","SOLF0:USTF0",1770160172862,9.2047,97.908,97.833,9.2117]
["bitfinex-derivatives","SOLF0:USTF0",1770160173060,7.88788792,97.938,97.837,143.2874]
["bitfinex-derivatives","SOLF0:USTF0",1770160173265,7.88788792,97.938,97.848,143.2719]
["bitfinex-derivatives","SOLF0:USTF0",1770160173566,7.88788792,97.938,97.84,7.00494558]
["bitfinex-derivatives","SOLF0:USTF0",1770160173567,7.88788792,97.924,97.834,301.74]
["bitfinex-derivatives","SOLF0:USTF0",1770160174066,7.88788792,97.907,97.81,143.3276]
["bitfinex-derivatives","SOLF0:USTF0",1770160174364,7.88788792,97.902,97.81,143.3276]
["bitfinex-derivatives","SOLF0:USTF0",1770160174561,7.88788792,97.902,97.8,7.00494558]
["bitfinex-derivatives","SOLF0:USTF0",1770160174562,7.89962567,97.929,97.836,143.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770160174756,7.89962567,97.929,97.843,143.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770160174960,7.89962567,97.929,97.846,143.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770160175172,7.89962567,97.926,97.848,9.2102]
["bitfinex-derivatives","SOLF0:USTF0",1770160175660,143.0913,97.972,97.848,9.2102]
["bitfinex-derivatives","SOLF0:USTF0",1770160175661,9.199,97.969,97.901,9.2053]
["bitfinex-derivatives","SOLF0:USTF0",1770160175866,7.89962567,97.968,97.88,302.74]
["bitfinex-derivatives","SOLF0:USTF0",1770160176064,7.89962567,97.956,97.88,302.74]
["bitfinex-derivatives","SOLF0:USTF0",1770160176260,17.09982567,97.956,97.881,9.2071]
["bitfinex-derivatives","SOLF0:USTF0",1770160176460,7.89962567,97.956,97.895,143.2025]
["bitfinex-derivatives","SOLF0:USTF0",1770160176668,7.89962567,97.956,97.888,143.2136]
["bitfinex-derivatives","SOLF0:USTF0",1770160176963,7.89962567,97.956,97.896,9.2058]
["bitfinex-derivatives","SOLF0:USTF0",1770160177265,7.9202648,97.975,97.88,302.74]
["bitfinex-derivatives","SOLF0:USTF0",1770160177465,9.1992,97.966,97.893,9.206]
["bitfinex-derivatives","SOLF0:USTF0",1770160177868,7.9202648,97.965,97.893,9.206]
["bitfinex-derivatives","SOLF0:USTF0",1770160178068,7.9202648,97.965,97.85,7.00494558]
["bitfinex-derivatives","SOLF0:USTF0",1770160178069,7.9202648,98.004,97.911,143.1788]
["bitfinex-derivatives","SOLF0:USTF0",1770160178366,7.9202648,98.004,97.873,143.2343]
["bitfinex-derivatives","SOLF0:USTF0",1770160178367,7.00494558,97.98,97.889,143.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770160178560,9.1982,97.977,97.905,9.2049]
["bitfinex-derivatives","SOLF0:USTF0",1770160178867,7.94323967,97.979,97.905,9.2049]
["bitfinex-derivatives","SOLF0:USTF0",1770160179064,7.94323967,97.979,97.89,303.06]
["bitfinex-derivatives","SOLF0:USTF0",1770160179364,143.0723,97.985,97.86,7.00494558]
["bitfinex-derivatives","SOLF0:USTF0",1770160179365,7.94323967,97.949,97.86,303.22]
["bitfinex-derivatives","SOLF0:USTF0",1770160179556,1.77684737,97.998,97.875,143.2315]
["bitfinex-derivatives","SOLF0:USTF0",1770160179756,7.94323967,97.988,97.891,143.2091]
["bitfinex-derivatives","SOLF0:USTF0",1770160179966,7.94323967,97.959,97.875,143.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770160180164,7.94323967,97.982,97.907,9.2047]
["bitfinex-derivatives","SOLF0:USTF0",1770160180360,7.94323967,97.982,97.891,304.02]
["bitfinex-derivatives","SOLF0:USTF0",1770160180661,7.79526393,97.964,97.882,9.2071]
["bitfinex-derivatives","SOLF0:USTF0",1770160180961,7.79526393,97.949,97.875,143.2322]
["bitfinex-derivatives","SOLF0:USTF0",1770160181167,7.79526393,97.949,97.872,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1770160181763,7.79526393,97.949,97.89,9.2063]
["bitfinex-derivatives","SOLF0:USTF0",1770160181959,7.79526393,97.979,97.888,143.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770160182154,7.79526393,97.979,97.889,447.4918]
["bitfinex-derivatives","SOLF0:USTF0",1770160182560,7.79526393,97.979,97.87,7.00494558]
["bitfinex-derivatives","SOLF0:USTF0",1770160182561,7.77908882,97.966,97.873,143.2354]
["bitfinex-derivatives","SOLF0:USTF0",1770160182761,143.0959,97.969,97.863,143.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770160182762,7.77908882,97.959,97.863,143.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770160183068,7.77908882,97.959,97.864,304.74]
["bitfinex-derivatives","SOLF0:USTF0",1770160183662,9.2011,97.946,97.868,9.2084]
["bitfinex-derivatives","SOLF0:USTF0",1770160183968,7.77908882,97.945,97.868,9.2084]
["bitfinex-derivatives","SOLF0:USTF0",1770160184761,7.58452033,97.943,97.868,9.2084]
["bitfinex-derivatives","SOLF0:USTF0",1770160184958,143.1072,97.961,97.868,9.2084]
["bitfinex-derivatives","SOLF0:USTF0",1770160184959,7.58452033,97.939,97.868,9.2084]
["bitfinex-derivatives","SOLF0:USTF0",1770160185764,7.58452033,97.939,97.878,9.2074]
["bitfinex-derivatives","SOLF0:USTF0",1770160187867,7.58452033,97.939,97.857,143.2585]
["bitfinex-derivatives","SOLF0:USTF0",1770160188162,7.58452033,97.939,97.868,143.2417]
["bitfinex-derivatives","SOLF0:USTF0",1770160188369,7.58452033,97.939,97.88,9.2072]
["bitfinex-derivatives","SOLF0:USTF0",1770160191973,7.56258627,97.919,97.827,143.3025]
["bitfinex-derivatives","SOLF0:USTF0",1770160192574,7.55855666,97.915,97.84,9.211]
["bitfinex-derivatives","SOLF0:USTF0",1770160192873,7.55855666,97.915,97.825,303.76]
["bitfinex-derivatives","SOLF0:USTF0",1770160193568,9.206,97.895,97.82,9.2129]
["bitfinex-derivatives","SOLF0:USTF0",1770160193769,9.206,97.895,97.773,143.382]
["bitfinex-derivatives","SOLF0:USTF0",1770160193770,6.94949321,97.86,97.779,143.372]
["bitfinex-derivatives","SOLF0:USTF0",1770160193969,6.94949321,97.86,97.789,143.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770160194274,6.94949321,97.86,97.807,9.2141]
["bitfinex-derivatives","SOLF0:USTF0",1770160194973,7.55855666,97.877,97.818,9.2131]
["bitfinex-derivatives","SOLF0:USTF0",1770160195375,7.57806141,97.899,97.822,143.309]
["bitfinex-derivatives","SOLF0:USTF0",1770160195875,7.57806141,97.899,97.84,9.211]
["bitfinex-derivatives","SOLF0:USTF0",1770160197871,6.94949321,97.92,97.842,143.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770160197872,7.57384078,97.919,97.842,143.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770160198371,7.57384078,97.939,97.87,143.2391]
["bitfinex-derivatives","SOLF0:USTF0",1770160198568,143.0701,97.987,97.863,143.249]
["bitfinex-derivatives","SOLF0:USTF0",1770160198569,6.94949321,97.96,97.888,143.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770160198773,9.1999,97.959,97.902,9.2052]
["bitfinex-derivatives","SOLF0:USTF0",1770160198973,7.53256725,97.958,97.882,143.2225]
["bitfinex-derivatives","SOLF0:USTF0",1770160199574,7.53256725,97.958,97.892,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1770160199779,7.53256725,97.956,97.864,304.14]
["bitfinex-derivatives","SOLF0:USTF0",1770160200075,9.2027,97.93,97.87,9.2082]
["bitfinex-derivatives","SOLF0:USTF0",1770160200469,7.53256725,97.932,97.856,304.28]
["bitfinex-derivatives","SOLF0:USTF0",1770160200671,7.53256725,97.932,97.848,304.32]
["bitfinex-derivatives","SOLF0:USTF0",1770160200874,9.2042,97.913,97.848,9.2103]
["bitfinex-derivatives","SOLF0:USTF0",1770160201473,7.53256725,97.932,97.852,143.2663]
["bitfinex-derivatives","SOLF0:USTF0",1770160201670,7.40875322,97.953,97.884,143.2185]
["bitfinex-derivatives","SOLF0:USTF0",1770160201872,14.35824643,97.97,97.889,143.2109]
["bitfinex-derivatives","SOLF0:USTF0",1770160202077,7.40875322,97.966,97.897,9.2057]
["bitfinex-derivatives","SOLF0:USTF0",1770160202272,7.41138213,97.949,97.864,143.2481]
["bitfinex-derivatives","SOLF0:USTF0",1770160202477,7.41138213,97.929,97.839,143.284]
["bitfinex-derivatives","SOLF0:USTF0",1770160202681,7.41138213,97.924,97.853,9.2098]
["bitfinex-derivatives","SOLF0:USTF0",1770160202978,7.41138213,97.924,97.841,143.282]
["bitfinex-derivatives","SOLF0:USTF0",1770160203170,7.41138213,97.924,97.842,143.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770160203676,7.41138213,97.924,97.841,304.98]
["bitfinex-derivatives","SOLF0:USTF0",1770160203877,9.2041,97.914,97.846,9.2104]
["bitfinex-derivatives","SOLF0:USTF0",1770160204276,7.41138213,97.921,97.839,143.2851]
["bitfinex-derivatives","SOLF0:USTF0",1770160204475,7.41138213,97.921,97.842,143.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770160204876,7.41138213,97.921,97.863,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770160205579,7.41138213,97.921,97.853,9.2098]
["bitfinex-derivatives","SOLF0:USTF0",1770160205976,7.41138213,97.921,97.852,305.5]
["bitfinex-derivatives","SOLF0:USTF0",1770160206379,9.2036,97.92,97.862,9.209]
["bitfinex-derivatives","SOLF0:USTF0",1770160206682,7.41138213,97.921,97.862,9.209]
["bitfinex-derivatives","SOLF0:USTF0",1770160207679,7.41138213,97.921,97.871,9.2081]
["bitfinex-derivatives","SOLF0:USTF0",1770160208678,7.41138213,97.921,97.859,9.2092]
["bitfinex-derivatives","SOLF0:USTF0",1770160208980,7.41138213,97.921,97.841,305.76]
["bitfinex-derivatives","SOLF0:USTF0",1770160209283,143.1477,97.934,97.841,305.76]
["bitfinex-derivatives","SOLF0:USTF0",1770160209284,7.39581127,97.903,97.841,305.76]
["bitfinex-derivatives","SOLF0:USTF0",1770160209983,9.2058,97.896,97.842,9.2108]
["bitfinex-derivatives","SOLF0:USTF0",1770160210182,7.39581127,97.922,97.853,143.2648]
["bitfinex-derivatives","SOLF0:USTF0",1770160210389,14.34362021,97.94,97.857,143.2581]
["bitfinex-derivatives","SOLF0:USTF0",1770160210588,7.394127,97.939,97.859,143.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770160210779,7.394127,97.939,97.854,306.28]
["bitfinex-derivatives","SOLF0:USTF0",1770160210984,9.2019,97.938,97.876,9.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770160211187,16.596027,97.938,97.876,9.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770160211478,7.394127,97.938,97.895,9.2058]
["bitfinex-derivatives","SOLF0:USTF0",1770160211679,7.394127,97.979,97.901,143.1932]
["bitfinex-derivatives","SOLF0:USTF0",1770160211882,1.77684737,97.998,97.902,306.44]
["bitfinex-derivatives","SOLF0:USTF0",1770160212078,7.394127,98.001,97.939,143.139]
["bitfinex-derivatives","SOLF0:USTF0",1770160212584,7.394127,98.001,97.919,143.1679]
["bitfinex-derivatives","SOLF0:USTF0",1770160212784,7.36723148,97.997,97.9,143.1947]
["bitfinex-derivatives","SOLF0:USTF0",1770160212989,143.0536,97.998,97.904,143.189]
["bitfinex-derivatives","SOLF0:USTF0",1770160212990,7.36723148,97.989,97.904,143.189]
["bitfinex-derivatives","SOLF0:USTF0",1770160213181,7.36723148,97.989,97.921,9.2034]
["bitfinex-derivatives","SOLF0:USTF0",1770160213387,7.36723148,97.983,97.886,143.2165]
["bitfinex-derivatives","SOLF0:USTF0",1770160213789,7.36723148,97.97,97.9,9.2054]
["bitfinex-derivatives","SOLF0:USTF0",1770160213986,7.36723148,97.97,97.896,143.2019]
["bitfinex-derivatives","SOLF0:USTF0",1770160214285,7.36723148,97.97,97.897,143.1992]
["bitfinex-derivatives","SOLF0:USTF0",1770160214588,7.36723148,97.97,97.911,9.2044]
["bitfinex-derivatives","SOLF0:USTF0",1770160214787,7.36723148,97.97,97.884,307.1]
["bitfinex-derivatives","SOLF0:USTF0",1770160214788,7.3625418,98.017,97.939,143.1379]
["bitfinex-derivatives","SOLF0:USTF0",1770160214979,7.3625418,98.017,97.939,450.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770160215184,7.3625418,98.017,97.939,307.22]
["bitfinex-derivatives","SOLF0:USTF0",1770160215585,7.3625418,98.012,97.939,316.4217]
["bitfinex-derivatives","SOLF0:USTF0",1770160215789,7.3625418,98.012,97.939,307.22]
["bitfinex-derivatives","SOLF0:USTF0",1770160216285,7.3625418,98.012,97.914,143.1742]
["bitfinex-derivatives","SOLF0:USTF0",1770160216286,7.3625418,98.012,97.946,9.2011]
["bitfinex-derivatives","SOLF0:USTF0",1770160216884,7.36972711,98.031,97.959,9.1998]
["bitfinex-derivatives","SOLF0:USTF0",1770160217483,9.1944,98.017,97.949,9.2008]
["bitfinex-derivatives","SOLF0:USTF0",1770160218180,7.36972711,98.016,97.949,9.2008]
["bitfinex-derivatives","SOLF0:USTF0",1770160219385,7.36972711,98.016,97.958,9.1999]
["bitfinex-derivatives","SOLF0:USTF0",1770160219786,7.36972711,98.016,97.947,307.86]
["bitfinex-derivatives","SOLF0:USTF0",1770160220087,7.36972711,98.016,97.957,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1770160220284,7.36972711,98.016,97.947,307.86]
["bitfinex-derivatives","SOLF0:USTF0",1770160222689,7.33671794,98.008,97.947,307.86]
["bitfinex-derivatives","SOLF0:USTF0",1770160222891,7.33671794,98.008,97.938,9.2018]
["bitfinex-derivatives","SOLF0:USTF0",1770160223090,7.33671794,98.008,97.93,309.54]
["bitfinex-derivatives","SOLF0:USTF0",1770160223288,7.33671794,97.997,97.903,143.191]
["bitfinex-derivatives","SOLF0:USTF0",1770160223496,7.33671794,97.985,97.882,143.2219]
["bitfinex-derivatives","SOLF0:USTF0",1770160223787,7.33671794,97.969,97.88,143.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770160223987,7.33671794,97.969,97.889,143.2117]
["bitfinex-derivatives","SOLF0:USTF0",1770160225087,7.33671794,97.969,97.902,143.1931]
["bitfinex-derivatives","SOLF0:USTF0",1770160225294,7.33671794,97.969,97.903,309.82]
["bitfinex-derivatives","SOLF0:USTF0",1770160225994,7.33671794,97.969,97.922,9.2033]
["bitfinex-derivatives","SOLF0:USTF0",1770160226294,7.33671794,97.969,97.903,309.82]
["bitfinex-derivatives","SOLF0:USTF0",1770160226594,7.30936034,97.967,97.903,309.82]
["bitfinex-derivatives","SOLF0:USTF0",1770160226992,16.50876034,97.964,97.904,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1770160227497,7.30936034,97.963,97.904,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1770160228196,143.0782,97.981,97.87,6.94949321]
["bitfinex-derivatives","SOLF0:USTF0",1770160228197,7.30936034,97.959,97.895,9.2059]
["bitfinex-derivatives","SOLF0:USTF0",1770160228796,7.30936034,97.959,97.884,310.92]
["bitfinex-derivatives","SOLF0:USTF0",1770160229189,16.5623565,97.956,97.884,310.92]
["bitfinex-derivatives","SOLF0:USTF0",1770160229394,7.3621565,97.955,97.884,310.92]
["bitfinex-derivatives","SOLF0:USTF0",1770160229889,7.3621565,97.955,97.897,9.2057]
["bitfinex-derivatives","SOLF0:USTF0",1770160230587,6.94949321,97.97,97.905,9.2049]
["bitfinex-derivatives","SOLF0:USTF0",1770160231095,14.30902896,97.97,97.885,311.24]
["bitfinex-derivatives","SOLF0:USTF0",1770160231395,7.35953575,97.954,97.885,311.24]
["bitfinex-derivatives","SOLF0:USTF0",1770160231594,7.35953575,97.947,97.857,311.24]
["bitfinex-derivatives","SOLF0:USTF0",1770160231892,143.1261,97.948,97.857,311.24]
["bitfinex-derivatives","SOLF0:USTF0",1770160231893,7.35953575,97.934,97.872,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1770160232394,7.36298825,97.928,97.872,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1770160232894,7.36298825,97.949,97.872,143.2368]
["bitfinex-derivatives","SOLF0:USTF0",1770160233094,7.36298825,97.945,97.868,311.4]
["bitfinex-derivatives","SOLF0:USTF0",1770160233892,9.2028,97.929,97.872,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1770160234693,7.3209326,97.938,97.881,9.2072]
["bitfinex-derivatives","SOLF0:USTF0",1770160234897,7.3209326,97.938,97.86,311.8]
["bitfinex-derivatives","SOLF0:USTF0",1770160234898,7.3209326,97.938,97.868,143.2424]
["bitfinex-derivatives","SOLF0:USTF0",1770160235400,7.3209326,97.938,97.88,9.2073]
["bitfinex-derivatives","SOLF0:USTF0",1770160235899,7.3209326,97.938,97.86,311.8]
["bitfinex-derivatives","SOLF0:USTF0",1770160236292,7.3209326,97.938,97.859,143.2556]
["bitfinex-derivatives","SOLF0:USTF0",1770160236293,7.3209326,97.934,97.871,9.2081]
["bitfinex-derivatives","SOLF0:USTF0",1770160237002,7.35079074,97.921,97.858,9.2093]
["bitfinex-derivatives","SOLF0:USTF0",1770160237197,7.35079074,97.921,97.848,143.2722]
["bitfinex-derivatives","SOLF0:USTF0",1770160237392,7.35079074,97.921,97.846,311.76]
["bitfinex-derivatives","SOLF0:USTF0",1770160238690,16.5568105,97.917,97.858,9.2093]
["bitfinex-derivatives","SOLF0:USTF0",1770160239295,7.3529105,97.917,97.852,143.2662]
["bitfinex-derivatives","SOLF0:USTF0",1770160239698,7.3529105,97.917,97.848,143.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770160240706,7.3529105,97.917,97.865,9.2086]
["bitfinex-derivatives","SOLF0:USTF0",1770160241211,7.36348215,97.936,97.859,143.255]
["bitfinex-derivatives","SOLF0:USTF0",1770160241708,9.2024,97.932,97.881,9.2071]
["bitfinex-derivatives","SOLF0:USTF0",1770160241915,7.36348215,97.931,97.85,6.94949321]
["bitfinex-derivatives","SOLF0:USTF0",1770160242109,7.36348215,97.931,97.854,143.263]
["bitfinex-derivatives","SOLF0:USTF0",1770160242606,7.36348215,97.931,97.872,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1770160242808,7.36348215,97.931,97.856,143.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770160243209,7.36348215,97.931,97.88,9.2073]
["bitfinex-derivatives","SOLF0:USTF0",1770160243809,6.94949321,97.95,97.871,9.2081]
["bitfinex-derivatives","SOLF0:USTF0",1770160243810,7.36004293,97.929,97.871,9.2081]
["bitfinex-derivatives","SOLF0:USTF0",1770160244413,7.36004293,97.929,97.848,143.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770160244611,7.36004293,97.929,97.878,9.2074]
["bitfinex-derivatives","SOLF0:USTF0",1770160246511,7.34019584,97.952,97.878,143.2277]
["bitfinex-derivatives","SOLF0:USTF0",1770160246814,7.34019584,97.952,97.88,143.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770160247412,7.34019584,97.952,97.906,9.2048]
["bitfinex-derivatives","SOLF0:USTF0",1770160247614,7.34019584,97.952,97.867,143.2432]
["bitfinex-derivatives","SOLF0:USTF0",1770160247615,7.34019584,97.999,97.921,143.1643]
["bitfinex-derivatives","SOLF0:USTF0",1770160248118,7.34019584,97.996,97.917,313.56]
["bitfinex-derivatives","SOLF0:USTF0",1770160248617,7.34278603,97.993,97.917,313.56]
["bitfinex-derivatives","SOLF0:USTF0",1770160249112,7.34278603,97.98,97.917,313.56]
["bitfinex-derivatives","SOLF0:USTF0",1770160249810,7.34278603,97.978,97.917,313.56]
["bitfinex-derivatives","SOLF0:USTF0",1770160250009,7.34278603,97.978,97.892,314.22]
["bitfinex-derivatives","SOLF0:USTF0",1770160250512,7.35560743,97.964,97.878,143.2274]
["bitfinex-derivatives","SOLF0:USTF0",1770160250719,7.35560743,97.964,97.886,143.2157]
["bitfinex-derivatives","SOLF0:USTF0",1770160250913,7.35560743,97.964,97.879,314.42]
["bitfinex-derivatives","SOLF0:USTF0",1770160251818,7.35560743,97.961,97.879,314.42]
["bitfinex-derivatives","SOLF0:USTF0",1770160252521,7.35560743,97.954,97.85,6.94949321]
["bitfinex-derivatives","SOLF0:USTF0",1770160252814,7.35560743,97.954,97.877,315.66]
["bitfinex-derivatives","SOLF0:USTF0",1770160253116,7.35560743,97.954,97.878,9.2075]
["bitfinex-derivatives","SOLF0:USTF0",1770160253815,7.35560743,97.954,97.877,315.66]
["bitfinex-derivatives","SOLF0:USTF0",1770160254021,7.36846748,97.953,97.89,9.2063]
["bitfinex-derivatives","SOLF0:USTF0",1770160254618,9.2008,97.95,97.89,9.2063]
["bitfinex-derivatives","SOLF0:USTF0",1770160255318,9.1998,97.96,97.899,9.2054]
["bitfinex-derivatives","SOLF0:USTF0",1770160255512,7.35069676,97.971,97.892,143.2064]
["bitfinex-derivatives","SOLF0:USTF0",1770160256015,9.1997,97.961,97.908,9.2046]
["bitfinex-derivatives","SOLF0:USTF0",1770160256622,9.2001,97.957,97.897,9.2056]
["bitfinex-derivatives","SOLF0:USTF0",1770160257516,7.34953428,97.96,97.909,9.2045]
["bitfinex-derivatives","SOLF0:USTF0",1770160258224,7.34953428,97.96,97.918,9.2037]
["bitfinex-derivatives","SOLF0:USTF0",1770160258420,16.54933428,97.96,97.888,143.2136]
["bitfinex-derivatives","SOLF0:USTF0",1770160258718,7.34086289,97.959,97.878,143.2281]
["bitfinex-derivatives","SOLF0:USTF0",1770160258917,7.34086289,97.959,97.889,9.2064]
["bitfinex-derivatives","SOLF0:USTF0",1770160259713,7.34086289,97.946,97.899,9.2055]
["bitfinex-derivatives","SOLF0:USTF0",1770160260223,7.34086289,97.964,97.88,143.2253]
["bitfinex-derivatives","SOLF0:USTF0",1770160260520,441.19330437,98.048,97.877,315.66]
["bitfinex-derivatives","SOLF0:USTF0",1770160260521,7.34547435,98.019,97.959,143.1093]
["bitfinex-derivatives","SOLF0:USTF0",1770160260825,7.34547435,98.038,97.95,143.1221]
["bitfinex-derivatives","SOLF0:USTF0",1770160261015,7.34547435,98.031,97.931,143.1501]
["bitfinex-derivatives","SOLF0:USTF0",1770160261318,7.34547435,98.031,97.907,143.185]
["bitfinex-derivatives","SOLF0:USTF0",1770160261319,7.34547435,98.031,97.938,143.1395]
["bitfinex-derivatives","SOLF0:USTF0",1770160261515,7.34547435,98.017,97.91,6.94293527]
["bitfinex-derivatives","SOLF0:USTF0",1770160261916,7.34547435,98.037,97.988,9.1971]
["bitfinex-derivatives","SOLF0:USTF0",1770160262114,142.9136,98.094,97.983,143.0735]
["bitfinex-derivatives","SOLF0:USTF0",1770160262115,7.34547435,98.058,97.983,143.0735]
["bitfinex-derivatives","SOLF0:USTF0",1770160262314,7.34547435,98.058,97.983,316.72]
["bitfinex-derivatives","SOLF0:USTF0",1770160262620,7.34537756,98.077,98.003,143.0448]
["bitfinex-derivatives","SOLF0:USTF0",1770160262818,7.34537756,98.067,97.983,316.72]
["bitfinex-derivatives","SOLF0:USTF0",1770160263022,7.34537756,98.065,97.983,316.72]
["bitfinex-derivatives","SOLF0:USTF0",1770160263523,7.34537756,98.064,97.985,9.1974]
["bitfinex-derivatives","SOLF0:USTF0",1770160263919,7.34537756,98.064,97.987,143.068]
["bitfinex-derivatives","SOLF0:USTF0",1770160264124,7.34537756,98.064,97.996,143.055]
["bitfinex-derivatives","SOLF0:USTF0",1770160264326,7.34537756,98.064,97.999,143.0511]
["bitfinex-derivatives","SOLF0:USTF0",1770160264619,7.36821442,98.084,98.003,143.0447]
["bitfinex-derivatives","SOLF0:USTF0",1770160264821,7.36821442,98.079,97.994,143.0583]
["bitfinex-derivatives","SOLF0:USTF0",1770160265022,7.36821442,98.073,97.991,317.18]
["bitfinex-derivatives","SOLF0:USTF0",1770160265226,7.36821442,98.059,97.99,143.0636]
["bitfinex-derivatives","SOLF0:USTF0",1770160265428,7.36821442,98.059,97.992,143.0612]
["bitfinex-derivatives","SOLF0:USTF0",1770160265722,6.94293527,98.08,98.001,143.0472]
["bitfinex-derivatives","SOLF0:USTF0",1770160266026,7.36821442,98.126,98.037,142.9959]
["bitfinex-derivatives","SOLF0:USTF0",1770160266322,142.8199,98.158,97.994,429.1748]
["bitfinex-derivatives","SOLF0:USTF0",1770160266323,7.36824517,98.155,98.076,9.1889]
["bitfinex-derivatives","SOLF0:USTF0",1770160266526,7.36824517,98.155,98.076,152.1275]
["bitfinex-derivatives","SOLF0:USTF0",1770160266723,7.36824517,98.155,98.076,9.1889]
["bitfinex-derivatives","SOLF0:USTF0",1770160266915,142.884,98.114,98.014,143.0292]
["bitfinex-derivatives","SOLF0:USTF0",1770160267115,7.38228587,98.084,97.991,143.0617]
["bitfinex-derivatives","SOLF0:USTF0",1770160267421,7.38228587,98.08,98.001,9.1959]
["bitfinex-derivatives","SOLF0:USTF0",1770160267617,7.38228587,98.08,98.014,143.0293]
["bitfinex-derivatives","SOLF0:USTF0",1770160267816,7.38228587,98.109,98.026,143.0112]
["bitfinex-derivatives","SOLF0:USTF0",1770160268023,142.8273,98.153,98.049,142.9775]
["bitfinex-derivatives","SOLF0:USTF0",1770160268224,7.38228587,98.141,98.045,142.9841]
["bitfinex-derivatives","SOLF0:USTF0",1770160268524,14.27557,98.11,98.024,318.46]
["bitfinex-derivatives","SOLF0:USTF0",1770160268825,14.27557,98.11,98.023,143.0155]
["bitfinex-derivatives","SOLF0:USTF0",1770160268826,7.33263473,98.109,98.023,143.0155]
["bitfinex-derivatives","SOLF0:USTF0",1770160269424,7.33263473,98.109,98.032,152.1957]
["bitfinex-derivatives","SOLF0:USTF0",1770160269624,7.33263473,98.109,98.032,143.0027]
["bitfinex-derivatives","SOLF0:USTF0",1770160270017,7.33263473,98.109,98.034,9.1928]
["bitfinex-derivatives","SOLF0:USTF0",1770160270432,7.33263473,98.109,98.029,319.34]
["bitfinex-derivatives","SOLF0:USTF0",1770160270627,6.94293527,98.11,98.029,319.34]
["bitfinex-derivatives","SOLF0:USTF0",1770160270628,7.35629501,98.107,98.029,319.34]
["bitfinex-derivatives","SOLF0:USTF0",1770160271231,7.35629501,98.105,98.029,319.34]
["bitfinex-derivatives","SOLF0:USTF0",1770160271630,7.35629501,98.089,98.003,152.2405]
["bitfinex-derivatives","SOLF0:USTF0",1770160271926,142.887,98.112,97.93,18.4052]
["bitfinex-derivatives","SOLF0:USTF0",1770160271927,7.35629501,98.114,98.023,143.015]
["bitfinex-derivatives","SOLF0:USTF0",1770160272133,536.823,98.143,98.029,9.1933]
["bitfinex-derivatives","SOLF0:USTF0",1770160272134,7.35629501,98.099,98.029,9.1933]
["bitfinex-derivatives","SOLF0:USTF0",1770160272331,7.35629501,98.099,98.023,319.7]
["bitfinex-derivatives","SOLF0:USTF0",1770160272523,7.35377082,98.121,98.043,142.9871]
["bitfinex-derivatives","SOLF0:USTF0",1770160272829,8.71758079,98.13,98.025,143.0135]
["bitfinex-derivatives","SOLF0:USTF0",1770160272830,7.35377082,98.117,98.025,143.0135]
["bitfinex-derivatives","SOLF0:USTF0",1770160273028,7.35377082,98.109,98.025,143.0135]
["bitfinex-derivatives","SOLF0:USTF0",1770160273327,7.35377082,98.107,98.035,9.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770160276227,7.33106688,98.126,98.051,142.9754]
["bitfinex-derivatives","SOLF0:USTF0",1770160276427,7.33106688,98.126,98.059,142.9629]
["bitfinex-derivatives","SOLF0:USTF0",1770160276628,7.19066141,98.146,98.061,142.961]
["bitfinex-derivatives","SOLF0:USTF0",1770160276930,7.19066141,98.146,98.08,9.1884]
["bitfinex-derivatives","SOLF0:USTF0",1770160277323,7.19066141,98.144,98.067,9.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770160278129,7.19066141,98.144,98.061,142.961]
["bitfinex-derivatives","SOLF0:USTF0",1770160278130,7.19066141,98.119,98.038,142.994]
["bitfinex-derivatives","SOLF0:USTF0",1770160278528,7.15077788,98.117,98.032,319.88]
["bitfinex-derivatives","SOLF0:USTF0",1770160278729,7.15077788,98.117,98.032,329.073]
["bitfinex-derivatives","SOLF0:USTF0",1770160278934,7.15077788,98.117,98.038,142.9944]
["bitfinex-derivatives","SOLF0:USTF0",1770160279333,7.15077788,98.117,98.044,9.1918]
["bitfinex-derivatives","SOLF0:USTF0",1770160279534,7.15077788,98.117,98.048,142.9797]
["bitfinex-derivatives","SOLF0:USTF0",1770160279730,7.15077788,98.117,98.034,320.34]
["bitfinex-derivatives","SOLF0:USTF0",1770160280039,9.1852,98.116,98.044,9.1919]
["bitfinex-derivatives","SOLF0:USTF0",1770160280335,7.15077788,98.117,98.041,142.9898]
["bitfinex-derivatives","SOLF0:USTF0",1770160280536,16.33587788,98.117,98.054,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1770160280837,7.15077788,98.117,98.054,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1770160281231,7.15077788,98.117,98.044,142.9846]
["bitfinex-derivatives","SOLF0:USTF0",1770160281532,7.14495024,98.136,98.064,9.1899]
["bitfinex-derivatives","SOLF0:USTF0",1770160281932,9.1834,98.135,98.064,9.1899]
["bitfinex-derivatives","SOLF0:USTF0",1770160282138,7.14495024,98.155,98.075,142.9399]
["bitfinex-derivatives","SOLF0:USTF0",1770160282332,7.14495024,98.155,98.045,320.26]
["bitfinex-derivatives","SOLF0:USTF0",1770160282333,7.14495024,98.155,98.092,142.9158]
["bitfinex-derivatives","SOLF0:USTF0",1770160282534,9.18,98.172,98.104,9.1862]
["bitfinex-derivatives","SOLF0:USTF0",1770160282732,7.12730113,98.171,98.082,142.9301]
["bitfinex-derivatives","SOLF0:USTF0",1770160283034,7.12730113,98.171,98.072,142.9444]
["bitfinex-derivatives","SOLF0:USTF0",1770160283226,9.1812,98.159,98.093,9.1873]
["bitfinex-derivatives","SOLF0:USTF0",1770160284134,9.1815,98.155,98.093,9.1873]
["bitfinex-derivatives","SOLF0:USTF0",1770160284432,7.12730113,98.158,98.093,9.1873]
["bitfinex-derivatives","SOLF0:USTF0",1770160285831,9.1805,98.166,98.102,9.1864]
["bitfinex-derivatives","SOLF0:USTF0",1770160286238,9.1807,98.164,98.102,9.1864]
["bitfinex-derivatives","SOLF0:USTF0",1770160286431,7.12834319,98.165,98.102,9.1864]
["bitfinex-derivatives","SOLF0:USTF0",1770160287337,7.12834319,98.165,98.08,320.3]
["bitfinex-derivatives","SOLF0:USTF0",1770160287533,7.13058121,98.16,98.091,9.1875]
["bitfinex-derivatives","SOLF0:USTF0",1770160288141,7.13058121,98.159,98.1,9.1866]
["bitfinex-derivatives","SOLF0:USTF0",1770160288840,7.13567619,98.157,98.085,9.188]
["bitfinex-derivatives","SOLF0:USTF0",1770160289338,9.1817,98.153,98.085,9.188]
["bitfinex-derivatives","SOLF0:USTF0",1770160289639,7.13567619,98.157,98.085,142.9258]
["bitfinex-derivatives","SOLF0:USTF0",1770160289838,7.13567619,98.157,98.08,320.3]
["bitfinex-derivatives","SOLF0:USTF0",1770160289839,7.13567619,98.157,98.086,142.9242]
["bitfinex-derivatives","SOLF0:USTF0",1770160290836,7.13567619,98.157,98.104,9.1862]
["bitfinex-derivatives","SOLF0:USTF0",1770160291042,7.13567619,98.157,98.08,320.3]
["bitfinex-derivatives","SOLF0:USTF0",1770160291940,16.31707619,98.157,98.094,9.1872]
["bitfinex-derivatives","SOLF0:USTF0",1770160292638,16.31707619,98.157,98.08,320.3]
["bitfinex-derivatives","SOLF0:USTF0",1770160292639,16.31707619,98.157,98.103,9.1864]
["bitfinex-derivatives","SOLF0:USTF0",1770160292940,7.08661584,98.147,98.061,142.9604]
["bitfinex-derivatives","SOLF0:USTF0",1770160293441,7.08661584,98.145,98.084,9.1881]
["bitfinex-derivatives","SOLF0:USTF0",1770160293643,7.08661584,98.145,98.057,142.9661]
["bitfinex-derivatives","SOLF0:USTF0",1770160293942,7.08661584,98.145,98.08,9.1885]
["bitfinex-derivatives","SOLF0:USTF0",1770160294735,9.183,98.14,98.08,9.1885]
["bitfinex-derivatives","SOLF0:USTF0",1770160294940,7.06173748,98.139,98.06,142.9617]
["bitfinex-derivatives","SOLF0:USTF0",1770160295140,7.06173748,98.139,98.064,142.9565]
["bitfinex-derivatives","SOLF0:USTF0",1770160295341,7.06173748,98.139,98.059,319.98]
["bitfinex-derivatives","SOLF0:USTF0",1770160295637,7.06173748,98.128,98.03,143.0051]
["bitfinex-derivatives","SOLF0:USTF0",1770160295841,9.1865,98.102,98.024,143.0141]
["bitfinex-derivatives","SOLF0:USTF0",1770160296437,9.1865,98.102,98.041,9.1922]
["bitfinex-derivatives","SOLF0:USTF0",1770160297036,7.05069761,98.089,97.991,143.0631]
["bitfinex-derivatives","SOLF0:USTF0",1770160297234,7.05069761,98.065,97.979,143.0798]
["bitfinex-derivatives","SOLF0:USTF0",1770160297434,142.94,98.076,97.972,143.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770160297435,7.05069761,98.049,97.972,143.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770160297639,9.1917,98.046,97.979,9.1979]
["bitfinex-derivatives","SOLF0:USTF0",1770160297842,7.05069761,98.049,97.963,319.92]
["bitfinex-derivatives","SOLF0:USTF0",1770160298237,7.05069761,98.049,97.958,143.1104]
["bitfinex-derivatives","SOLF0:USTF0",1770160298439,7.05069761,98.049,97.964,320.22]
["bitfinex-derivatives","SOLF0:USTF0",1770160298838,7.07607074,98.029,97.937,143.1416]
["bitfinex-derivatives","SOLF0:USTF0",1770160299037,7.07607074,98.005,97.907,143.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770160299348,7.07607074,98.005,97.94,9.2016]
["bitfinex-derivatives","SOLF0:USTF0",1770160299546,7.07607074,98.005,97.903,143.191]
["bitfinex-derivatives","SOLF0:USTF0",1770160299740,7.07607074,97.989,97.909,152.387]
["bitfinex-derivatives","SOLF0:USTF0",1770160299945,7.07607074,97.989,97.878,143.2277]
["bitfinex-derivatives","SOLF0:USTF0",1770160299946,7.07607074,97.989,97.904,321.16]
["bitfinex-derivatives","SOLF0:USTF0",1770160300447,7.07607074,97.987,97.904,321.16]
["bitfinex-derivatives","SOLF0:USTF0",1770160300843,7.09048963,97.982,97.904,321.16]
["bitfinex-derivatives","SOLF0:USTF0",1770160301050,7.09048963,97.967,97.876,464.9503]
["bitfinex-derivatives","SOLF0:USTF0",1770160301242,7.09048963,97.967,97.876,321.72]
["bitfinex-derivatives","SOLF0:USTF0",1770160301442,16.28998963,97.964,97.876,474.1587]
["bitfinex-derivatives","SOLF0:USTF0",1770160301943,150.03713527,97.97,97.876,474.1587]
["bitfinex-derivatives","SOLF0:USTF0",1770160301944,7.09048963,97.952,97.876,321.72]
["bitfinex-derivatives","SOLF0:USTF0",1770160302547,7.12799673,97.974,97.889,143.2115]
["bitfinex-derivatives","SOLF0:USTF0",1770160302851,7.12799673,97.994,97.906,143.1863]
["bitfinex-derivatives","SOLF0:USTF0",1770160303442,7.12799673,97.994,97.907,323.32]
["bitfinex-derivatives","SOLF0:USTF0",1770160303638,7.12799673,97.994,97.911,143.1787]
["bitfinex-derivatives","SOLF0:USTF0",1770160304247,7.12799673,97.994,97.923,9.2032]
["bitfinex-derivatives","SOLF0:USTF0",1770160305746,7.07147634,97.977,97.887,143.2144]
["bitfinex-derivatives","SOLF0:USTF0",1770160305942,7.07147634,97.977,97.888,466.9928]
["bitfinex-derivatives","SOLF0:USTF0",1770160306147,7.07147634,97.977,97.89,143.2106]
["bitfinex-derivatives","SOLF0:USTF0",1770160306641,7.0401135,97.976,97.893,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1770160307452,6.94293527,97.96,97.893,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1770160308241,9.1988,97.971,97.893,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1770160308441,6.94293527,97.98,97.904,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1770160308842,7.03577739,97.959,97.879,9.2073]
["bitfinex-derivatives","SOLF0:USTF0",1770160309447,9.2014,97.943,97.875,325.02]
["bitfinex-derivatives","SOLF0:USTF0",1770160310046,143.1057,97.962,97.875,325.02]
["bitfinex-derivatives","SOLF0:USTF0",1770160310047,7.03577739,97.979,97.883,143.2209]
["bitfinex-derivatives","SOLF0:USTF0",1770160310348,7.03577739,97.972,97.881,143.2239]
["bitfinex-derivatives","SOLF0:USTF0",1770160310553,9.1995,97.963,97.892,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1770160311241,143.0834,97.978,97.868,143.2428]
["bitfinex-derivatives","SOLF0:USTF0",1770160311242,7.05726443,97.958,97.878,9.2075]
["bitfinex-derivatives","SOLF0:USTF0",1770160311449,7.05726443,97.958,97.876,325.68]
["bitfinex-derivatives","SOLF0:USTF0",1770160311746,9.2003,97.955,97.876,325.68]
["bitfinex-derivatives","SOLF0:USTF0",1770160312251,7.05726443,97.958,97.881,143.2239]
["bitfinex-derivatives","SOLF0:USTF0",1770160312554,7.05726443,97.958,97.876,325.68]
["bitfinex-derivatives","SOLF0:USTF0",1770160312950,7.06598348,97.957,97.876,325.68]
["bitfinex-derivatives","SOLF0:USTF0",1770160313755,9.2015,97.943,97.877,9.2075]
["bitfinex-derivatives","SOLF0:USTF0",1770160313952,9.2015,97.943,97.876,325.68]
["bitfinex-derivatives","SOLF0:USTF0",1770160314152,9.2003,97.954,97.887,9.2066]
["bitfinex-derivatives","SOLF0:USTF0",1770160314352,7.06598348,97.953,97.863,143.2496]
["bitfinex-derivatives","SOLF0:USTF0",1770160314548,7.06598348,97.953,97.864,326.82]
["bitfinex-derivatives","SOLF0:USTF0",1770160314745,7.05223542,97.928,97.865,9.2086]
["bitfinex-derivatives","SOLF0:USTF0",1770160314950,7.05223542,97.928,97.851,327.08]
["bitfinex-derivatives","SOLF0:USTF0",1770160315252,7.05223542,97.928,97.852,327.18]
["bitfinex-derivatives","SOLF0:USTF0",1770160316156,7.05182294,97.926,97.855,9.2096]
["bitfinex-derivatives","SOLF0:USTF0",1770160316858,9.2031,97.925,97.855,9.2096]
["bitfinex-derivatives","SOLF0:USTF0",1770160317061,7.11388551,97.924,97.855,9.2096]
["bitfinex-derivatives","SOLF0:USTF0",1770160318360,9.204,97.916,97.844,327.68]
["bitfinex-derivatives","SOLF0:USTF0",1770160318860,7.13357806,97.909,97.844,327.68]
["bitfinex-derivatives","SOLF0:USTF0",1770160319253,7.13357806,97.909,97.834,327.8]
["bitfinex-derivatives","SOLF0:USTF0",1770160319556,7.13357806,97.909,97.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1770160319756,7.13357806,97.928,97.848,143.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770160319957,7.13357806,97.928,97.833,143.2928]
["bitfinex-derivatives","SOLF0:USTF0",1770160319958,7.13357806,97.928,97.851,143.2665]
["bitfinex-derivatives","SOLF0:USTF0",1770160320160,143.0833,97.978,97.865,143.2466]
["bitfinex-derivatives","SOLF0:USTF0",1770160320161,7.13357806,97.947,97.865,143.2466]
["bitfinex-derivatives","SOLF0:USTF0",1770160320351,7.13357806,97.947,97.866,328.24]
["bitfinex-derivatives","SOLF0:USTF0",1770160321059,7.13357806,97.947,97.891,9.2062]
["bitfinex-derivatives","SOLF0:USTF0",1770160321257,7.12132154,97.966,97.89,143.2093]
["bitfinex-derivatives","SOLF0:USTF0",1770160321458,7.12132154,97.966,97.899,143.1974]
["bitfinex-derivatives","SOLF0:USTF0",1770160321658,143.0075,98.03,97.918,143.1693]
["bitfinex-derivatives","SOLF0:USTF0",1770160321659,7.12132154,98.009,97.918,143.1693]
["bitfinex-derivatives","SOLF0:USTF0",1770160322059,7.12132154,98.009,97.921,143.1654]
["bitfinex-derivatives","SOLF0:USTF0",1770160322256,9.1965,97.996,97.929,9.2026]
["bitfinex-derivatives","SOLF0:USTF0",1770160322659,7.11909175,98.002,97.919,329.16]
["bitfinex-derivatives","SOLF0:USTF0",1770160323057,7.11909175,97.989,97.919,9.2036]
["bitfinex-derivatives","SOLF0:USTF0",1770160323362,7.11909175,97.982,97.909,329.48]
["bitfinex-derivatives","SOLF0:USTF0",1770160323559,9.2001,97.958,97.891,9.2062]
["bitfinex-derivatives","SOLF0:USTF0",1770160324863,9.2009,97.949,97.891,9.2062]
["bitfinex-derivatives","SOLF0:USTF0",1770160325765,9.2009,97.949,97.883,330.3]
["bitfinex-derivatives","SOLF0:USTF0",1770160326753,9.2009,97.949,97.885,9.2068]
["bitfinex-derivatives","SOLF0:USTF0",1770160327160,9.1995,97.963,97.902,9.2052]
["bitfinex-derivatives","SOLF0:USTF0",1770160328265,7.13696286,97.962,97.892,9.2062]
["bitfinex-derivatives","SOLF0:USTF0",1770160328467,7.13696286,97.962,97.863,143.2497]
["bitfinex-derivatives","SOLF0:USTF0",1770160328667,9.2012,97.946,97.883,9.207]
["bitfinex-derivatives","SOLF0:USTF0",1770160330567,143.0907,97.973,97.868,143.2429]
["bitfinex-derivatives","SOLF0:USTF0",1770160330568,7.15376614,97.979,97.898,143.198]
["bitfinex-derivatives","SOLF0:USTF0",1770160331364,7.15376614,97.979,97.918,9.2037]
["bitfinex-derivatives","SOLF0:USTF0",1770160331665,7.15376614,97.979,97.906,143.1869]
["bitfinex-derivatives","SOLF0:USTF0",1770160332772,16.35186614,97.979,97.926,9.2029]
["bitfinex-derivatives","SOLF0:USTF0",1770160333072,7.15376614,97.979,97.926,9.2029]
["bitfinex-derivatives","SOLF0:USTF0",1770160333870,9.1971,97.989,97.937,9.2019]
["bitfinex-derivatives","SOLF0:USTF0",1770160334074,9.1971,97.989,97.915,143.1727]
["bitfinex-derivatives","SOLF0:USTF0",1770160334373,7.15031887,97.988,97.915,143.1727]
["bitfinex-derivatives","SOLF0:USTF0",1770160334572,7.15031887,97.988,97.935,9.2021]
["bitfinex-derivatives","SOLF0:USTF0",1770160334774,7.15031887,97.988,97.91,331.24]
["bitfinex-derivatives","SOLF0:USTF0",1770160335171,7.15031887,97.988,97.911,143.1793]
["bitfinex-derivatives","SOLF0:USTF0",1770160335674,16.34751887,97.988,97.934,9.2022]
["bitfinex-derivatives","SOLF0:USTF0",1770160336171,9.1962,97.999,97.923,143.1613]
["bitfinex-derivatives","SOLF0:USTF0",1770160336967,9.1958,98.003,97.944,9.2013]
["bitfinex-derivatives","SOLF0:USTF0",1770160337273,9.1958,98.003,97.929,143.1524]
["bitfinex-derivatives","SOLF0:USTF0",1770160337974,9.196,98.001,97.943,9.2013]
["bitfinex-derivatives","SOLF0:USTF0",1770160339271,9.196,98.001,97.93,331.7]
["bitfinex-derivatives","SOLF0:USTF0",1770160339272,7.17359406,98.002,97.951,9.2006]
["bitfinex-derivatives","SOLF0:USTF0",1770160339468,7.17359406,98.002,97.93,331.7]
["bitfinex-derivatives","SOLF0:USTF0",1770160339873,7.17432921,97.999,97.93,331.7]
["bitfinex-derivatives","SOLF0:USTF0",1770160340672,9.197,97.99,97.932,9.2023]
["bitfinex-derivatives","SOLF0:USTF0",1770160341268,7.17472193,97.989,97.94,9.2016]
["bitfinex-derivatives","SOLF0:USTF0",1770160342076,7.17472193,97.989,97.917,143.1702]
["bitfinex-derivatives","SOLF0:USTF0",1770160342077,7.17472193,97.989,97.947,9.2009]
["bitfinex-derivatives","SOLF0:USTF0",1770160342579,7.17472193,97.989,97.918,143.1694]
["bitfinex-derivatives","SOLF0:USTF0",1770160342778,7.17472193,97.989,97.939,9.2018]
["bitfinex-derivatives","SOLF0:USTF0",1770160343677,7.17472193,97.989,97.915,331.92]
["bitfinex-derivatives","SOLF0:USTF0",1770160343678,7.17472193,97.989,97.946,9.201]
["bitfinex-derivatives","SOLF0:USTF0",1770160343880,7.17472193,97.989,97.921,143.1644]
["bitfinex-derivatives","SOLF0:USTF0",1770160344086,7.17472193,97.989,97.945,9.2012]
["bitfinex-derivatives","SOLF0:USTF0",1770160344984,7.17472193,97.989,97.922,143.1634]
["bitfinex-derivatives","SOLF0:USTF0",1770160344985,7.29192349,98.006,97.954,9.2003]
["bitfinex-derivatives","SOLF0:USTF0",1770160345185,7.29192349,98.006,97.93,143.151]
["bitfinex-derivatives","SOLF0:USTF0",1770160346786,7.27052006,98.003,97.945,9.2011]
["bitfinex-derivatives","SOLF0:USTF0",1770160348091,7.27052006,98.003,97.955,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1770160348587,16.46678863,98.001,97.946,9.201]
["bitfinex-derivatives","SOLF0:USTF0",1770160348891,7.27078863,98.0,97.931,143.1506]
["bitfinex-derivatives","SOLF0:USTF0",1770160350789,9.1968,97.992,97.914,143.1756]
["bitfinex-derivatives","SOLF0:USTF0",1770160350986,7.25574781,97.991,97.914,143.1756]
["bitfinex-derivatives","SOLF0:USTF0",1770160351191,7.25574781,97.991,97.91,143.1807]
["bitfinex-derivatives","SOLF0:USTF0",1770160352088,7.25574781,97.991,97.926,143.1575]
["bitfinex-derivatives","SOLF0:USTF0",1770160353290,7.25574781,97.991,97.948,9.2009]
["bitfinex-derivatives","SOLF0:USTF0",1770160355195,7.22942794,98.007,97.955,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1770160355494,7.22942794,98.007,97.937,143.1407]
["bitfinex-derivatives","SOLF0:USTF0",1770160356196,7.22942794,98.005,97.954,9.2003]
["bitfinex-derivatives","SOLF0:USTF0",1770160356384,7.22942794,98.005,97.94,143.1376]
["bitfinex-derivatives","SOLF0:USTF0",1770160356583,7.22942794,98.005,97.92,332.24]
["bitfinex-derivatives","SOLF0:USTF0",1770160356790,7.22913389,97.993,97.924,143.1606]
["bitfinex-derivatives","SOLF0:USTF0",1770160356992,7.22913389,97.993,97.932,143.1491]
["bitfinex-derivatives","SOLF0:USTF0",1770160357181,7.22913389,97.993,97.95,9.2007]
["bitfinex-derivatives","SOLF0:USTF0",1770160359292,7.22913389,97.993,97.942,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1770160360997,7.34269984,97.974,97.922,9.2033]
["bitfinex-derivatives","SOLF0:USTF0",1770160361492,7.34269984,97.951,97.896,9.2058]
["bitfinex-derivatives","SOLF0:USTF0",1770160361699,7.34269984,97.951,97.888,143.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770160361996,7.34269984,97.951,97.904,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1770160364298,7.34269984,97.951,97.894,9.206]
["bitfinex-derivatives","SOLF0:USTF0",1770160364492,7.34269984,97.951,97.878,332.08]
["bitfinex-derivatives","SOLF0:USTF0",1770160364698,7.34269984,97.951,97.882,143.2218]
["bitfinex-derivatives","SOLF0:USTF0",1770160365599,16.14732047,97.96,97.878,332.08]
["bitfinex-derivatives","SOLF0:USTF0",1770160365600,7.37484531,97.945,97.892,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1770160366492,3.60922138,97.929,97.849,2.1779072]
["bitfinex-derivatives","SOLF0:USTF0",1770160367300,7.42055157,97.962,97.84,143.2831]
["bitfinex-derivatives","SOLF0:USTF0",1770160367301,3.60922138,97.945,97.877,2.1779072]
["bitfinex-derivatives","SOLF0:USTF0",1770160368497,3.60922138,97.963,97.897,2.19769469]
["bitfinex-derivatives","SOLF0:USTF0",1770160370204,9.2005,97.953,97.897,2.19769469]
["bitfinex-derivatives","SOLF0:USTF0",1770160370496,3.60922138,97.952,97.897,2.19769469]
["bitfinex-derivatives","SOLF0:USTF0",1770160370700,3.60922138,97.952,97.874,2.24323379]
["bitfinex-derivatives","SOLF0:USTF0",1770160370897,143.1027,97.964,97.874,2.24323379]
["bitfinex-derivatives","SOLF0:USTF0",1770160370898,3.7464367,97.949,97.874,2.24323379]
["bitfinex-derivatives","SOLF0:USTF0",1770160371096,3.7464367,97.938,97.874,2.24323379]
["bitfinex-derivatives","SOLF0:USTF0",1770160371304,3.7464367,97.929,97.874,2.24323379]
["bitfinex-derivatives","SOLF0:USTF0",1770160371995,3.7464367,97.926,97.855,2.24323379]
["bitfinex-derivatives","SOLF0:USTF0",1770160372501,9.2039,97.917,97.857,2.23472746]
["bitfinex-derivatives","SOLF0:USTF0",1770160372900,3.7464367,97.926,97.857,2.23472746]
["bitfinex-derivatives","SOLF0:USTF0",1770160373698,3.7464367,97.926,97.872,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1770160374498,3.7464367,97.926,97.876,11.45012346]
["bitfinex-derivatives","SOLF0:USTF0",1770160374704,3.7464367,97.926,97.877,2.24252346]
["bitfinex-derivatives","SOLF0:USTF0",1770160375200,3.55187961,97.949,97.879,2.22751593]
["bitfinex-derivatives","SOLF0:USTF0",1770160376603,3.55187961,97.939,97.879,2.22751593]
["bitfinex-derivatives","SOLF0:USTF0",1770160377507,3.55187961,97.935,97.879,11.43481593]
["bitfinex-derivatives","SOLF0:USTF0",1770160378709,3.55187961,97.935,97.887,9.2066]
["bitfinex-derivatives","SOLF0:USTF0",1770160379299,3.55187961,97.969,97.905,2.27680568]
["bitfinex-derivatives","SOLF0:USTF0",1770160379799,9.1978,97.982,97.926,9.2029]
["bitfinex-derivatives","SOLF0:USTF0",1770160379999,6.94596063,98.0,97.886,2.27680568]
["bitfinex-derivatives","SOLF0:USTF0",1770160380000,3.55187961,97.959,97.886,2.27680568]
["bitfinex-derivatives","SOLF0:USTF0",1770160380802,3.55187961,97.959,97.874,143.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770160380803,9.201,97.948,97.892,3.5956622]
["bitfinex-derivatives","SOLF0:USTF0",1770160381201,143.1184,97.954,97.864,3.5956622]
["bitfinex-derivatives","SOLF0:USTF0",1770160381508,3.55187961,97.939,97.864,3.5956622]
["bitfinex-derivatives","SOLF0:USTF0",1770160381909,3.55187961,97.936,97.87,3.5956622]
["bitfinex-derivatives","SOLF0:USTF0",1770160382802,9.2026,97.931,97.871,9.2081]
["bitfinex-derivatives","SOLF0:USTF0",1770160383012,9.2026,97.931,97.849,331.16]
["bitfinex-derivatives","SOLF0:USTF0",1770160383013,3.55187961,97.936,97.872,3.5956622]
["bitfinex-derivatives","SOLF0:USTF0",1770160383200,3.55187961,97.955,97.872,3.5956622]
["bitfinex-derivatives","SOLF0:USTF0",1770160383405,3.55187961,97.955,97.873,3.5956622]
["bitfinex-derivatives","SOLF0:USTF0",1770160383604,9.2005,97.953,97.898,9.2055]
["bitfinex-derivatives","SOLF0:USTF0",1770160383802,3.55187961,97.979,97.899,3.5956622]
["bitfinex-derivatives","SOLF0:USTF0",1770160384201,9.1986,97.973,97.905,9.2049]
["bitfinex-derivatives","SOLF0:USTF0",1770160384405,12.75047961,97.973,97.899,3.5956622]
["bitfinex-derivatives","SOLF0:USTF0",1770160384612,3.55187961,97.972,97.899,3.5956622]
["bitfinex-derivatives","SOLF0:USTF0",1770160385710,9.1988,97.971,97.904,3.5956622]
["bitfinex-derivatives","SOLF0:USTF0",1770160385914,3.55187961,97.989,97.907,3.5956622]
["bitfinex-derivatives","SOLF0:USTF0",1770160386514,3.55187961,98.009,97.93,3.5956622]
["bitfinex-derivatives","SOLF0:USTF0",1770160386902,3.55187961,98.069,97.976,3.5956622]
["bitfinex-derivatives","SOLF0:USTF0",1770160387210,3.55187961,98.041,97.96,3.5956622]
["bitfinex-derivatives","SOLF0:USTF0",1770160387511,3.55187961,98.028,97.941,3.5956622]
["bitfinex-derivatives","SOLF0:USTF0",1770160388209,6.94596063,98.04,97.951,3.5956622]
["bitfinex-derivatives","SOLF0:USTF0",1770160388403,10.49784024,98.04,97.951,3.5956622]
["bitfinex-derivatives","SOLF0:USTF0",1770160388608,3.55187961,98.039,97.953,3.5956622]
["bitfinex-derivatives","SOLF0:USTF0",1770160388807,3.55187961,98.038,97.967,3.5956622]
["bitfinex-derivatives","SOLF0:USTF0",1770160389209,3.55187961,98.059,97.973,3.5956622]
["bitfinex-derivatives","SOLF0:USTF0",1770160389818,9.1915,98.049,97.978,3.5956622]
["bitfinex-derivatives","SOLF0:USTF0",1770160390612,9.1915,98.049,97.98,3.5956622]
["bitfinex-derivatives","SOLF0:USTF0",1770160390808,3.55187961,98.038,97.98,3.5956622]
["bitfinex-derivatives","SOLF0:USTF0",1770160391112,3.55187961,98.038,97.958,3.5956622]
["bitfinex-derivatives","SOLF0:USTF0",1770160391312,9.1937,98.025,97.958,3.5956622]
["bitfinex-derivatives","SOLF0:USTF0",1770160391513,3.55187961,98.024,97.958,3.5956622]
["bitfinex-derivatives","SOLF0:USTF0",1770160391714,3.55187961,98.019,97.958,3.5956622]
["bitfinex-derivatives","SOLF0:USTF0",1770160392712,9.1944,98.018,97.958,3.5956622]
["bitfinex-derivatives","SOLF0:USTF0",1770160393912,12.74627961,98.018,97.958,3.5956622]
["bitfinex-derivatives","SOLF0:USTF0",1770160395919,9.1948,98.014,97.958,3.5956622]
["bitfinex-derivatives","SOLF0:USTF0",1770160397521,3.55187961,98.056,97.963,3.5956622]
["bitfinex-derivatives","SOLF0:USTF0",1770160397816,3.55187961,98.053,97.967,3.5956622]
["bitfinex-derivatives","SOLF0:USTF0",1770160398012,3.55187961,98.049,97.967,3.5956622]
["bitfinex-derivatives","SOLF0:USTF0",1770160398720,9.1927,98.036,97.969,9.1989]
["bitfinex-derivatives","SOLF0:USTF0",1770160399216,9.1927,98.036,97.97,3.5956622]
["bitfinex-derivatives","SOLF0:USTF0",1770160399516,3.55187961,98.045,97.981,12.7933622]
["bitfinex-derivatives","SOLF0:USTF0",1770160399812,3.55187961,98.057,97.982,3.5956622]
["bitfinex-derivatives","SOLF0:USTF0",1770160400220,3.55187961,98.043,97.982,3.5956622]
["bitfinex-derivatives","SOLF0:USTF0",1770160401819,9.1929,98.034,97.982,3.5956622]
["bitfinex-derivatives","SOLF0:USTF0",1770160402216,3.67248325,98.028,97.949,9.2008]
["bitfinex-derivatives","SOLF0:USTF0",1770160402421,10.61844388,98.02,97.95,3.76679825]
["bitfinex-derivatives","SOLF0:USTF0",1770160403226,3.67248325,98.014,97.95,3.76679825]
["bitfinex-derivatives","SOLF0:USTF0",1770160404821,9.1957,98.003,97.95,3.76679825]
["bitfinex-derivatives","SOLF0:USTF0",1770160405420,9.1957,98.003,97.918,330.74]
["bitfinex-derivatives","SOLF0:USTF0",1770160405421,3.67248325,97.999,97.932,3.76679825]
["bitfinex-derivatives","SOLF0:USTF0",1770160406326,9.197,97.991,97.932,3.76679825]
["bitfinex-derivatives","SOLF0:USTF0",1770160407425,3.67248325,97.999,97.941,3.76679825]
["bitfinex-derivatives","SOLF0:USTF0",1770160407819,9.1957,98.004,97.941,3.76679825]
["bitfinex-derivatives","SOLF0:USTF0",1770160408016,9.1948,98.013,97.956,3.76679825]
["bitfinex-derivatives","SOLF0:USTF0",1770160408320,3.67248325,98.025,97.96,3.76679825]
["bitfinex-derivatives","SOLF0:USTF0",1770160409724,9.1946,98.016,97.96,12.96649825]
["bitfinex-derivatives","SOLF0:USTF0",1770160410117,3.67248325,98.025,97.96,3.76679825]
["bitfinex-derivatives","SOLF0:USTF0",1770160410317,9.1954,98.007,97.96,3.76679825]
["bitfinex-derivatives","SOLF0:USTF0",1770160411722,9.1946,98.016,97.96,3.76679825]
["bitfinex-derivatives","SOLF0:USTF0",1770160411924,3.67248325,98.025,97.96,3.76679825]
["bitfinex-derivatives","SOLF0:USTF0",1770160412720,9.1924,98.039,97.983,9.1976]
["bitfinex-derivatives","SOLF0:USTF0",1770160412924,3.67248325,98.038,97.978,3.76679825]
["bitfinex-derivatives","SOLF0:USTF0",1770160413323,9.1929,98.034,97.979,9.1979]
["bitfinex-derivatives","SOLF0:USTF0",1770160414026,9.1938,98.025,97.978,3.76679825]
["bitfinex-derivatives","SOLF0:USTF0",1770160414824,3.67248325,98.034,97.948,329.22]
["bitfinex-derivatives","SOLF0:USTF0",1770160414825,9.1946,98.016,97.96,9.1997]
["bitfinex-derivatives","SOLF0:USTF0",1770160415123,6.94596063,98.01,97.943,3.76679825]
["bitfinex-derivatives","SOLF0:USTF0",1770160415426,3.67248325,98.009,97.943,3.76679825]
["bitfinex-derivatives","SOLF0:USTF0",1770160415627,3.67248325,98.005,97.928,3.76679825]
["bitfinex-derivatives","SOLF0:USTF0",1770160415819,9.1968,97.992,97.933,9.2023]
["bitfinex-derivatives","SOLF0:USTF0",1770160416025,9.1968,97.992,97.934,3.76679825]
["bitfinex-derivatives","SOLF0:USTF0",1770160416930,9.1968,97.992,97.936,9.202]
["bitfinex-derivatives","SOLF0:USTF0",1770160417326,9.1958,98.003,97.943,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1770160417628,9.1958,98.003,97.937,3.76679825]
["bitfinex-derivatives","SOLF0:USTF0",1770160417629,3.67248325,98.005,97.937,3.76679825]
["bitfinex-derivatives","SOLF0:USTF0",1770160417823,149.98176063,98.01,97.937,3.76679825]
["bitfinex-derivatives","SOLF0:USTF0",1770160417824,3.67248325,98.003,97.937,3.76679825]
["bitfinex-derivatives","SOLF0:USTF0",1770160418620,3.67248325,97.979,97.914,3.76679825]
["bitfinex-derivatives","SOLF0:USTF0",1770160418824,3.67248325,97.969,97.914,3.76679825]
["bitfinex-derivatives","SOLF0:USTF0",1770160419328,9.2003,97.955,97.9,12.97209825]
["bitfinex-derivatives","SOLF0:USTF0",1770160419726,9.2003,97.955,97.902,9.2051]
["bitfinex-derivatives","SOLF0:USTF0",1770160419924,9.2003,97.955,97.902,12.97189825]
["bitfinex-derivatives","SOLF0:USTF0",1770160420325,9.2003,97.955,97.903,3.76679825]
["bitfinex-derivatives","SOLF0:USTF0",1770160421731,9.2003,97.955,97.904,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1770160422321,9.2003,97.955,97.904,12.97179825]
["bitfinex-derivatives","SOLF0:USTF0",1770160422732,9.2003,97.955,97.905,3.76679825]
["bitfinex-derivatives","SOLF0:USTF0",1770160423335,9.1993,97.966,97.909,3.76679825]
["bitfinex-derivatives","SOLF0:USTF0",1770160423833,6.94596063,97.97,97.911,3.76679825]
["bitfinex-derivatives","SOLF0:USTF0",1770160424131,3.66929399,97.986,97.911,3.76679825]
["bitfinex-derivatives","SOLF0:USTF0",1770160424325,3.66929399,97.986,97.927,12.96959825]
["bitfinex-derivatives","SOLF0:USTF0",1770160424326,9.1975,97.985,97.927,12.96959825]
["bitfinex-derivatives","SOLF0:USTF0",1770160424526,3.66929399,97.986,97.927,3.76679825]
["bitfinex-derivatives","SOLF0:USTF0",1770160425328,3.66929399,97.986,97.929,3.76679825]
["bitfinex-derivatives","SOLF0:USTF0",1770160425535,3.61992031,98.004,97.929,3.76679825]
["bitfinex-derivatives","SOLF0:USTF0",1770160426732,9.1966,97.995,97.937,9.2019]
["bitfinex-derivatives","SOLF0:USTF0",1770160426937,3.59248754,97.995,97.929,3.76679825]
["bitfinex-derivatives","SOLF0:USTF0",1770160427137,3.59248754,97.989,97.929,3.76679825]
["bitfinex-derivatives","SOLF0:USTF0",1770160427834,3.59248754,97.986,97.929,12.96949825]
["bitfinex-derivatives","SOLF0:USTF0",1770160428334,3.59248754,97.982,97.92,9.2035]
["bitfinex-derivatives","SOLF0:USTF0",1770160428538,3.59248754,97.982,97.921,3.76679825]
["bitfinex-derivatives","SOLF0:USTF0",1770160428933,9.1992,97.967,97.921,3.76679825]
["bitfinex-derivatives","SOLF0:USTF0",1770160429827,3.53500421,97.958,97.905,9.2049]
["bitfinex-derivatives","SOLF0:USTF0",1770160430036,3.53500421,97.958,97.897,3.76679825]
["bitfinex-derivatives","SOLF0:USTF0",1770160430837,9.2003,97.955,97.9,9.2053]
["bitfinex-derivatives","SOLF0:USTF0",1770160431232,3.53500421,97.958,97.897,3.76679825]
["bitfinex-derivatives","SOLF0:USTF0",1770160431834,3.53500421,97.958,97.917,9.2038]
["bitfinex-derivatives","SOLF0:USTF0",1770160432040,6.94596063,97.99,97.918,3.72049118]
["bitfinex-derivatives","SOLF0:USTF0",1770160433438,6.94596063,97.99,97.89,37.62596063]
["bitfinex-derivatives","SOLF0:USTF0",1770160433439,3.55076352,97.969,97.901,3.72049118]
["bitfinex-derivatives","SOLF0:USTF0",1770160433844,9.2002,97.956,97.901,12.92579118]
["bitfinex-derivatives","SOLF0:USTF0",1770160434436,3.55076352,97.969,97.901,3.72049118]
["bitfinex-derivatives","SOLF0:USTF0",1770160434735,3.54958737,97.965,97.883,3.72049118]
["bitfinex-derivatives","SOLF0:USTF0",1770160435839,9.2006,97.952,97.896,9.2058]
["bitfinex-derivatives","SOLF0:USTF0",1770160436935,9.2006,97.952,97.871,143.2385]
["bitfinex-derivatives","SOLF0:USTF0",1770160436936,3.55987424,97.983,97.901,3.67622363]
["bitfinex-derivatives","SOLF0:USTF0",1770160437137,3.55987424,97.983,97.906,3.67622363]
["bitfinex-derivatives","SOLF0:USTF0",1770160437337,3.55987424,97.999,97.915,3.67622363]
["bitfinex-derivatives","SOLF0:USTF0",1770160438841,9.1978,97.981,97.931,9.2024]
["bitfinex-derivatives","SOLF0:USTF0",1770160439736,3.55987424,97.999,97.931,9.2024]
["bitfinex-derivatives","SOLF0:USTF0",1770160439737,9.1971,97.989,97.931,9.2024]
["bitfinex-derivatives","SOLF0:USTF0",1770160440545,3.54248483,97.984,97.922,9.2033]
["bitfinex-derivatives","SOLF0:USTF0",1770160440741,3.54248483,97.979,97.915,3.67622363]
["bitfinex-derivatives","SOLF0:USTF0",1770160441243,9.1993,97.966,97.915,3.67622363]
["bitfinex-derivatives","SOLF0:USTF0",1770160443138,3.54248483,97.979,97.915,3.67622363]
["bitfinex-derivatives","SOLF0:USTF0",1770160443645,3.50343991,97.974,97.915,3.67622363]
["bitfinex-derivatives","SOLF0:USTF0",1770160444136,3.50343991,97.974,97.896,12.88192363]
["bitfinex-derivatives","SOLF0:USTF0",1770160444339,3.50343991,97.958,97.896,12.88192363]
["bitfinex-derivatives","SOLF0:USTF0",1770160444540,3.50343991,97.958,97.884,9.2069]
["bitfinex-derivatives","SOLF0:USTF0",1770160444747,9.2012,97.945,97.879,3.67622363]
["bitfinex-derivatives","SOLF0:USTF0",1770160444947,3.5051225,97.944,97.879,3.67622363]
["bitfinex-derivatives","SOLF0:USTF0",1770160445547,9.2019,97.937,97.879,3.67622363]
["bitfinex-derivatives","SOLF0:USTF0",1770160447154,9.201,97.947,97.88,9.2072]
["bitfinex-derivatives","SOLF0:USTF0",1770160447654,9.2019,97.938,97.88,9.2072]
["bitfinex-derivatives","SOLF0:USTF0",1770160447850,9.2019,97.938,97.879,3.67622363]
["bitfinex-derivatives","SOLF0:USTF0",1770160448354,9.2019,97.938,97.88,3.86540022]
["bitfinex-derivatives","SOLF0:USTF0",1770160449849,9.2006,97.952,97.887,3.86719401]
["bitfinex-derivatives","SOLF0:USTF0",1770160450048,9.2006,97.952,97.867,143.2436]
["bitfinex-derivatives","SOLF0:USTF0",1770160450049,6.93806901,97.98,97.901,3.86719401]
["bitfinex-derivatives","SOLF0:USTF0",1770160450252,143.0545,97.997,97.901,3.86719401]
["bitfinex-derivatives","SOLF0:USTF0",1770160450453,143.0579,97.995,97.901,3.86719401]
["bitfinex-derivatives","SOLF0:USTF0",1770160451758,9.1978,97.982,97.917,3.86843679]
["bitfinex-derivatives","SOLF0:USTF0",1770160452056,6.93806901,97.98,97.917,3.86843679]
["bitfinex-derivatives","SOLF0:USTF0",1770160452448,6.96307243,97.98,97.917,3.86843679]
["bitfinex-derivatives","SOLF0:USTF0",1770160452748,9.1988,97.971,97.917,3.86843679]
["bitfinex-derivatives","SOLF0:USTF0",1770160453450,9.1986,97.973,97.917,3.86843679]
["bitfinex-derivatives","SOLF0:USTF0",1770160454253,0.02500342,97.979,97.918,3.85321232]
["bitfinex-derivatives","SOLF0:USTF0",1770160455647,0.02500342,97.979,97.922,9.2033]
["bitfinex-derivatives","SOLF0:USTF0",1770160455854,0.02500342,97.979,97.922,13.0642319]
["bitfinex-derivatives","SOLF0:USTF0",1770160456758,9.1966,97.994,97.925,3.84671755]
["bitfinex-derivatives","SOLF0:USTF0",1770160456958,0.03799295,97.993,97.925,3.84671755]
["bitfinex-derivatives","SOLF0:USTF0",1770160457658,0.03799295,97.993,97.946,9.2011]
["bitfinex-derivatives","SOLF0:USTF0",1770160458058,0.03799295,97.993,97.926,143.1573]
["bitfinex-derivatives","SOLF0:USTF0",1770160458059,0.03799295,98.016,97.951,3.84671755]
["bitfinex-derivatives","SOLF0:USTF0",1770160458258,0.03799295,98.034,97.958,3.84671755]
["bitfinex-derivatives","SOLF0:USTF0",1770160459859,9.1931,98.031,97.976,9.1983]
["bitfinex-derivatives","SOLF0:USTF0",1770160460857,9.1942,98.02,97.965,13.01802487]
["bitfinex-derivatives","SOLF0:USTF0",1770160461457,9.1942,98.02,97.966,3.81872487]
["bitfinex-derivatives","SOLF0:USTF0",1770160461758,0.0900031,98.049,97.971,3.81872487]
["bitfinex-derivatives","SOLF0:USTF0",1770160462454,9.1918,98.046,97.989,3.81872487]
["bitfinex-derivatives","SOLF0:USTF0",1770160463558,9.28545906,98.046,97.989,3.81872487]
["bitfinex-derivatives","SOLF0:USTF0",1770160463754,9.1908,98.056,97.989,3.81872487]
["bitfinex-derivatives","SOLF0:USTF0",1770160464461,0.09365906,98.064,97.966,143.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770160464462,0.09365906,98.064,98.001,3.81624168]
["bitfinex-derivatives","SOLF0:USTF0",1770160465562,9.1903,98.062,98.003,3.81624168]
["bitfinex-derivatives","SOLF0:USTF0",1770160466960,0.09365906,98.064,98.005,3.81369571]
["bitfinex-derivatives","SOLF0:USTF0",1770160467361,9.1892,98.073,98.005,3.81369571]
["bitfinex-derivatives","SOLF0:USTF0",1770160467861,9.1892,98.073,98.007,3.81369571]
["bitfinex-derivatives","SOLF0:USTF0",1770160468364,9.1902,98.062,98.007,3.81369571]
["bitfinex-derivatives","SOLF0:USTF0",1770160468552,149.88616901,98.07,98.007,3.81369571]
["bitfinex-derivatives","SOLF0:USTF0",1770160468953,142.9607,98.062,97.99,3.8801251]
["bitfinex-derivatives","SOLF0:USTF0",1770160469156,6.93806901,98.05,97.99,3.8801251]
["bitfinex-derivatives","SOLF0:USTF0",1770160469463,9.1937,98.026,97.972,3.8801251]
["bitfinex-derivatives","SOLF0:USTF0",1770160470564,6.93806901,98.11,98.016,3.8917848]
["bitfinex-derivatives","SOLF0:USTF0",1770160470859,6.93806901,98.09,98.016,3.8917848]
["bitfinex-derivatives","SOLF0:USTF0",1770160471066,9.1891,98.075,98.016,3.8917848]
["bitfinex-derivatives","SOLF0:USTF0",1770160471265,142.9332,98.081,98.016,3.8917848]
["bitfinex-derivatives","SOLF0:USTF0",1770160471563,6.93806901,98.09,98.0,3.8917848]
["bitfinex-derivatives","SOLF0:USTF0",1770160472762,9.1889,98.077,98.012,4.03280649]
["bitfinex-derivatives","SOLF0:USTF0",1770160473564,9.1878,98.089,98.025,4.03280649]
["bitfinex-derivatives","SOLF0:USTF0",1770160474071,9.1878,98.089,98.025,13.22650649]
["bitfinex-derivatives","SOLF0:USTF0",1770160474966,9.1878,98.089,98.034,9.1928]
["bitfinex-derivatives","SOLF0:USTF0",1770160475357,9.1878,98.089,98.026,4.06757517]
["bitfinex-derivatives","SOLF0:USTF0",1770160475555,9.1878,98.089,98.029,9.1933]
["bitfinex-derivatives","SOLF0:USTF0",1770160476664,9.1878,98.089,98.033,4.0784392]
["bitfinex-derivatives","SOLF0:USTF0",1770160476859,6.93806901,98.09,98.033,4.0784392]
["bitfinex-derivatives","SOLF0:USTF0",1770160477263,6.93806901,98.09,98.037,9.1925]
["bitfinex-derivatives","SOLF0:USTF0",1770160477457,6.93806901,98.09,98.033,4.0784392]
["bitfinex-derivatives","SOLF0:USTF0",1770160477458,9.1877,98.089,98.033,4.0784392]
["bitfinex-derivatives","SOLF0:USTF0",1770160481266,6.93806901,98.09,98.033,4.0784392]
["bitfinex-derivatives","SOLF0:USTF0",1770160481267,9.1885,98.081,98.033,4.0784392]
["bitfinex-derivatives","SOLF0:USTF0",1770160483363,6.93806901,98.09,98.006,143.0404]
["bitfinex-derivatives","SOLF0:USTF0",1770160483364,6.93806901,98.09,98.04,4.1013765]
["bitfinex-derivatives","SOLF0:USTF0",1770160483567,9.1873,98.094,98.04,4.1013765]
["bitfinex-derivatives","SOLF0:USTF0",1770160483869,142.8987,98.104,98.04,4.1013765]
["bitfinex-derivatives","SOLF0:USTF0",1770160484063,142.9007,98.103,98.04,4.1013765]
["bitfinex-derivatives","SOLF0:USTF0",1770160484370,6.93806901,98.09,98.004,4.1013765]
["bitfinex-derivatives","SOLF0:USTF0",1770160485069,9.1894,98.072,98.022,4.07866532]
["bitfinex-derivatives","SOLF0:USTF0",1770160486766,9.1884,98.082,98.026,4.05547557]
["bitfinex-derivatives","SOLF0:USTF0",1770160487867,9.1884,98.082,98.03,4.05547557]
["bitfinex-derivatives","SOLF0:USTF0",1770160488666,9.1884,98.082,98.032,9.193]
["bitfinex-derivatives","SOLF0:USTF0",1770160488862,9.1884,98.082,98.033,4.05569106]
["bitfinex-derivatives","SOLF0:USTF0",1770160489063,9.1877,98.09,98.033,4.05569106]
["bitfinex-derivatives","SOLF0:USTF0",1770160489568,9.1869,98.098,98.045,4.05569106]
["bitfinex-derivatives","SOLF0:USTF0",1770160490559,9.1861,98.106,98.057,9.1907]
["bitfinex-derivatives","SOLF0:USTF0",1770160492869,9.1869,98.098,98.057,9.1907]
["bitfinex-derivatives","SOLF0:USTF0",1770160493272,691.2,98.154,98.071,4.02897104]
["bitfinex-derivatives","SOLF0:USTF0",1770160493472,6.93806901,98.14,98.071,4.02897104]
["bitfinex-derivatives","SOLF0:USTF0",1770160494266,9.1844,98.125,98.073,9.1892]
["bitfinex-derivatives","SOLF0:USTF0",1770160495573,9.1833,98.137,98.076,4.03313601]
["bitfinex-derivatives","SOLF0:USTF0",1770160495774,6.93806901,98.16,98.076,4.03313601]
["bitfinex-derivatives","SOLF0:USTF0",1770160496469,6.93806901,98.18,98.095,4.03313601]
["bitfinex-derivatives","SOLF0:USTF0",1770160496970,9.1809,98.162,98.106,9.1861]
["bitfinex-derivatives","SOLF0:USTF0",1770160497176,142.8265,98.154,98.095,4.03313601]
["bitfinex-derivatives","SOLF0:USTF0",1770160497372,6.93806901,98.14,98.064,4.05582469]
["bitfinex-derivatives","SOLF0:USTF0",1770160498675,9.184,98.129,98.069,4.06101762]
["bitfinex-derivatives","SOLF0:USTF0",1770160499779,9.184,98.129,98.076,9.1889]
["bitfinex-derivatives","SOLF0:USTF0",1770160500177,9.1831,98.138,98.077,4.06101762]
["bitfinex-derivatives","SOLF0:USTF0",1770160500373,6.91683473,98.15,98.081,4.06101762]
["bitfinex-derivatives","SOLF0:USTF0",1770160500580,6.91683473,98.19,98.093,4.05903995]
["bitfinex-derivatives","SOLF0:USTF0",1770160500779,6.91683473,98.19,98.108,4.05903995]
["bitfinex-derivatives","SOLF0:USTF0",1770160501377,142.7912,98.178,98.112,4.05903995]
["bitfinex-derivatives","SOLF0:USTF0",1770160501581,1.77339299,98.193,98.106,4.05903995]
["bitfinex-derivatives","SOLF0:USTF0",1770160501775,142.7907,98.178,98.106,4.05903995]
["bitfinex-derivatives","SOLF0:USTF0",1770160501975,9.182,98.151,98.106,4.05903995]
["bitfinex-derivatives","SOLF0:USTF0",1770160502276,9.182,98.151,98.09,4.05903995]
["bitfinex-derivatives","SOLF0:USTF0",1770160502887,142.8048,98.169,98.073,4.06553767]
["bitfinex-derivatives","SOLF0:USTF0",1770160502888,142.8534,98.135,98.073,4.06553767]
["bitfinex-derivatives","SOLF0:USTF0",1770160503078,6.91683473,98.14,98.073,4.06553767]
["bitfinex-derivatives","SOLF0:USTF0",1770160503274,6.91683473,98.16,98.075,4.06553767]
["bitfinex-derivatives","SOLF0:USTF0",1770160503582,6.91683473,98.16,98.089,4.06553767]
["bitfinex-derivatives","SOLF0:USTF0",1770160503780,142.8495,98.138,98.072,4.06553767]
["bitfinex-derivatives","SOLF0:USTF0",1770160504782,9.1848,98.12,98.072,4.06553767]
["bitfinex-derivatives","SOLF0:USTF0",1770160506288,9.1838,98.131,98.072,4.06553767]
["bitfinex-derivatives","SOLF0:USTF0",1770160507280,6.91683473,98.14,98.073,9.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770160507488,6.91683473,98.14,98.074,3.96151807]
["bitfinex-derivatives","SOLF0:USTF0",1770160508289,3.68016974,98.138,98.073,8.73894059]
["bitfinex-derivatives","SOLF0:USTF0",1770160509090,3.68016974,98.154,98.077,142.9373]
["bitfinex-derivatives","SOLF0:USTF0",1770160509490,3.68016974,98.154,98.084,142.9271]
["bitfinex-derivatives","SOLF0:USTF0",1770160510087,3.68016974,98.154,98.092,9.1874]
["bitfinex-derivatives","SOLF0:USTF0",1770160510487,3.68016974,98.154,98.093,3.56286327]
["bitfinex-derivatives","SOLF0:USTF0",1770160511688,3.68016974,98.14,98.076,3.56286327]
["bitfinex-derivatives","SOLF0:USTF0",1770160512791,9.1836,98.133,98.076,3.56286327]
["bitfinex-derivatives","SOLF0:USTF0",1770160513493,3.68016974,98.14,98.077,3.56286327]
["bitfinex-derivatives","SOLF0:USTF0",1770160514785,9.1839,98.129,98.077,3.56286327]
["bitfinex-derivatives","SOLF0:USTF0",1770160515096,3.68016974,98.129,98.044,3.56286327]
["bitfinex-derivatives","SOLF0:USTF0",1770160516695,3.68016974,98.129,98.04,322.08]
["bitfinex-derivatives","SOLF0:USTF0",1770160516696,9.185,98.118,98.06,3.56286327]
["bitfinex-derivatives","SOLF0:USTF0",1770160518997,9.185,98.118,98.062,12.75296327]
["bitfinex-derivatives","SOLF0:USTF0",1770160520097,9.185,98.118,98.063,3.56286327]
["bitfinex-derivatives","SOLF0:USTF0",1770160520501,2.4215665,98.11,98.063,3.56286327]
["bitfinex-derivatives","SOLF0:USTF0",1770160521700,2.4215665,98.11,98.066,9.1898]
["bitfinex-derivatives","SOLF0:USTF0",1770160522001,2.4215665,98.11,98.063,3.56286327]
["bitfinex-derivatives","SOLF0:USTF0",1770160523399,2.4215665,98.09,98.063,3.56286327]
["bitfinex-derivatives","SOLF0:USTF0",1770160523601,2.4215665,98.09,98.048,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160524103,2.4215665,98.1,98.057,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160524293,2.4215665,98.11,98.057,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160524497,9.18740287,98.179,98.081,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160524498,2.4215665,98.14,98.081,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160524694,9.1821,98.149,98.102,9.1864]
["bitfinex-derivatives","SOLF0:USTF0",1770160525203,2.4215665,98.12,98.083,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160526302,9.1831,98.138,98.086,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160527703,9.1831,98.138,98.087,9.1878]
["bitfinex-derivatives","SOLF0:USTF0",1770160528404,2.4215665,98.13,98.087,9.1878]
["bitfinex-derivatives","SOLF0:USTF0",1770160529099,2.4215665,98.14,98.094,9.1871]
["bitfinex-derivatives","SOLF0:USTF0",1770160529510,2.4215665,98.14,98.095,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160531008,12.73589593,98.146,98.095,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160531207,2.4215665,98.14,98.096,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160531503,2.4215665,98.16,98.096,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160531908,2.4215665,98.16,98.106,9.1861]
["bitfinex-derivatives","SOLF0:USTF0",1770160532106,2.4215665,98.16,98.106,12.89006732]
["bitfinex-derivatives","SOLF0:USTF0",1770160532406,2.4215665,98.16,98.107,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160532607,2.4215665,98.15,98.107,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160533808,2.4215665,98.13,98.086,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160534408,2.4215665,98.14,98.088,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160534911,2.4215665,98.19,98.121,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160535114,5.97516243,98.21,98.141,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160535314,9.1765,98.209,98.141,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160535616,2.4215665,98.18,98.141,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160536309,3.55359593,98.209,98.141,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160536310,9.1779,98.195,98.141,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160536514,2.4215665,98.19,98.141,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160537712,2.4215665,98.19,98.143,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1770160538412,9.1779,98.195,98.144,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160538617,9.1769,98.205,98.15,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160539317,2.4215665,98.2,98.15,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160539817,9.1769,98.205,98.151,9.1819]
["bitfinex-derivatives","SOLF0:USTF0",1770160540817,2.4215665,98.22,98.156,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160541017,2.4215665,98.24,98.171,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160541420,2.4215665,98.24,98.163,142.8113]
["bitfinex-derivatives","SOLF0:USTF0",1770160541421,9.1722,98.255,98.193,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160541624,3.55359593,98.262,98.173,142.7976]
["bitfinex-derivatives","SOLF0:USTF0",1770160541625,3.55359593,98.262,98.201,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160542017,2.4215665,98.26,98.204,12.88086732]
["bitfinex-derivatives","SOLF0:USTF0",1770160542212,3.55359593,98.262,98.204,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160542522,2.4215665,98.25,98.204,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160544216,9.1727,98.249,98.204,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160544526,3.55359593,98.292,98.212,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160544715,3.55359593,98.292,98.214,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160544916,3.55359593,98.292,98.219,12.87946732]
["bitfinex-derivatives","SOLF0:USTF0",1770160544917,9.1697,98.282,98.219,12.87946732]
["bitfinex-derivatives","SOLF0:USTF0",1770160545113,3.55359593,98.292,98.22,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160545421,3.55359593,98.289,98.22,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160545823,9.1698,98.281,98.22,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160546429,9.1706,98.272,98.22,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160546731,3.39750858,98.247,98.187,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160546931,3.39750858,98.237,98.166,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160547130,9.1747,98.229,98.167,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160547428,3.39750858,98.258,98.169,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160547730,9.1726,98.251,98.188,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160548320,142.6942,98.245,98.168,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160548520,3.55359593,98.229,98.142,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160548831,9.177,98.204,98.142,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160549227,385.44,98.217,98.142,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160549429,9.176,98.214,98.145,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160549829,9.1764,98.21,98.148,9.1821]
["bitfinex-derivatives","SOLF0:USTF0",1770160550228,3.55359593,98.213,98.149,3.70396732]
["bitfinex-derivatives","SOLF0:USTF0",1770160551727,3.55359593,98.213,98.155,3.48944268]
["bitfinex-derivatives","SOLF0:USTF0",1770160552033,3.49112303,98.233,98.155,3.48944268]
["bitfinex-derivatives","SOLF0:USTF0",1770160552933,142.6681,98.263,98.155,3.48944268]
["bitfinex-derivatives","SOLF0:USTF0",1770160552934,9.1764,98.21,98.155,3.48944268]
["bitfinex-derivatives","SOLF0:USTF0",1770160553128,3.49112303,98.204,98.106,3.48944268]
["bitfinex-derivatives","SOLF0:USTF0",1770160553334,9.1801,98.17,98.106,3.48944268]
["bitfinex-derivatives","SOLF0:USTF0",1770160553932,9.1801,98.17,98.061,142.9608]
["bitfinex-derivatives","SOLF0:USTF0",1770160553933,10.39308648,98.21,98.131,3.48944268]
["bitfinex-derivatives","SOLF0:USTF0",1770160554131,3.49112303,98.21,98.134,3.48944268]
["bitfinex-derivatives","SOLF0:USTF0",1770160554732,3.49112303,98.21,98.144,9.1825]
["bitfinex-derivatives","SOLF0:USTF0",1770160554937,3.49112303,98.209,98.134,3.48944268]
["bitfinex-derivatives","SOLF0:USTF0",1770160555137,3.49112303,98.193,98.134,3.48944268]
["bitfinex-derivatives","SOLF0:USTF0",1770160556132,3.49112303,98.193,98.138,9.1831]
["bitfinex-derivatives","SOLF0:USTF0",1770160556732,6.90196345,98.21,98.148,3.493428]
["bitfinex-derivatives","SOLF0:USTF0",1770160556937,142.6608,98.268,98.148,3.493428]
["bitfinex-derivatives","SOLF0:USTF0",1770160556938,6.90196345,98.23,98.148,3.493428]
["bitfinex-derivatives","SOLF0:USTF0",1770160557132,389.79311416,98.229,98.148,3.493428]
["bitfinex-derivatives","SOLF0:USTF0",1770160557337,3.81311416,98.228,98.148,3.493428]
["bitfinex-derivatives","SOLF0:USTF0",1770160557834,3.81311416,98.227,98.161,9.1809]
["bitfinex-derivatives","SOLF0:USTF0",1770160558141,3.81311416,98.227,98.164,9.1806]
["bitfinex-derivatives","SOLF0:USTF0",1770160558343,3.81311416,98.227,98.164,12.674028]
["bitfinex-derivatives","SOLF0:USTF0",1770160559937,9.1749,98.226,98.164,12.674028]
["bitfinex-derivatives","SOLF0:USTF0",1770160560137,3.81311416,98.227,98.166,9.1804]
["bitfinex-derivatives","SOLF0:USTF0",1770160560634,3.81311416,98.227,98.154,9.1816]
["bitfinex-derivatives","SOLF0:USTF0",1770160560841,3.81311416,98.219,98.145,3.493428]
["bitfinex-derivatives","SOLF0:USTF0",1770160561045,390.15311416,98.218,98.145,3.493428]
["bitfinex-derivatives","SOLF0:USTF0",1770160561342,3.81311416,98.218,98.145,3.493428]
["bitfinex-derivatives","SOLF0:USTF0",1770160561544,3.81311416,98.218,98.158,9.1812]
["bitfinex-derivatives","SOLF0:USTF0",1770160561736,142.7416,98.212,98.145,3.493428]
["bitfinex-derivatives","SOLF0:USTF0",1770160561938,142.7416,98.212,98.089,142.9194]
["bitfinex-derivatives","SOLF0:USTF0",1770160561939,3.81311416,98.191,98.113,3.493428]
["bitfinex-derivatives","SOLF0:USTF0",1770160562140,3.81311416,98.189,98.115,3.493428]
["bitfinex-derivatives","SOLF0:USTF0",1770160562741,3.81311416,98.209,98.129,3.493428]
["bitfinex-derivatives","SOLF0:USTF0",1770160563833,9.1766,98.207,98.139,3.493428]
["bitfinex-derivatives","SOLF0:USTF0",1770160564541,2.41734419,98.19,98.139,3.493428]
["bitfinex-derivatives","SOLF0:USTF0",1770160564737,2.41734419,98.18,98.139,3.493428]
["bitfinex-derivatives","SOLF0:USTF0",1770160564943,2.41734419,98.16,98.116,3.493428]
["bitfinex-derivatives","SOLF0:USTF0",1770160565139,3.81311416,98.189,98.116,3.493428]
["bitfinex-derivatives","SOLF0:USTF0",1770160565342,3.81311416,98.189,98.1,2.41734419]
["bitfinex-derivatives","SOLF0:USTF0",1770160565343,3.81311416,98.189,98.121,3.493428]
["bitfinex-derivatives","SOLF0:USTF0",1770160565542,2.41734419,98.18,98.121,3.493428]
["bitfinex-derivatives","SOLF0:USTF0",1770160565949,2.41734419,98.17,98.121,3.493428]
["bitfinex-derivatives","SOLF0:USTF0",1770160566446,2.41734419,98.19,98.136,3.493428]
["bitfinex-derivatives","SOLF0:USTF0",1770160567147,2.41734419,98.18,98.136,3.493428]
["bitfinex-derivatives","SOLF0:USTF0",1770160567540,3.81311416,98.21,98.148,9.1822]
["bitfinex-derivatives","SOLF0:USTF0",1770160567741,2.41734419,98.2,98.148,9.1822]
["bitfinex-derivatives","SOLF0:USTF0",1770160568136,2.41734419,98.2,98.148,12.675628]
["bitfinex-derivatives","SOLF0:USTF0",1770160569839,2.41734419,98.2,98.15,9.1819]
["bitfinex-derivatives","SOLF0:USTF0",1770160570241,2.41734419,98.2,98.151,3.493428]
["bitfinex-derivatives","SOLF0:USTF0",1770160570449,9.1768,98.206,98.151,3.493428]
["bitfinex-derivatives","SOLF0:USTF0",1770160571346,3.81311416,98.21,98.157,3.493428]
["bitfinex-derivatives","SOLF0:USTF0",1770160571748,3.81311416,98.234,98.157,3.493428]
["bitfinex-derivatives","SOLF0:USTF0",1770160572146,214.02,98.246,98.181,3.493428]
["bitfinex-derivatives","SOLF0:USTF0",1770160572342,3.81311416,98.269,98.187,3.493428]
["bitfinex-derivatives","SOLF0:USTF0",1770160572744,9.1723,98.254,98.191,9.1781]
["bitfinex-derivatives","SOLF0:USTF0",1770160572944,9.1723,98.254,98.158,142.8189]
["bitfinex-derivatives","SOLF0:USTF0",1770160572945,3.81311416,98.241,98.167,3.493428]
["bitfinex-derivatives","SOLF0:USTF0",1770160573147,6.9052985,98.23,98.167,3.493428]
["bitfinex-derivatives","SOLF0:USTF0",1770160573549,9.1746,98.229,98.167,3.493428]
["bitfinex-derivatives","SOLF0:USTF0",1770160573945,6.9052985,98.23,98.17,3.493428]
["bitfinex-derivatives","SOLF0:USTF0",1770160574449,9.1738,98.238,98.17,3.493428]
["bitfinex-derivatives","SOLF0:USTF0",1770160574646,9.1738,98.238,98.179,9.1792]
["bitfinex-derivatives","SOLF0:USTF0",1770160574851,9.1738,98.238,98.18,3.493428]
["bitfinex-derivatives","SOLF0:USTF0",1770160576049,3.81311416,98.239,98.18,3.493428]
["bitfinex-derivatives","SOLF0:USTF0",1770160577749,12.98681416,98.239,98.18,3.493428]
["bitfinex-derivatives","SOLF0:USTF0",1770160577951,3.81311416,98.239,98.18,3.493428]
["bitfinex-derivatives","SOLF0:USTF0",1770160578349,3.81311416,98.296,98.229,3.493428]
["bitfinex-derivatives","SOLF0:USTF0",1770160578550,3.81311416,98.296,98.198,142.7607]
["bitfinex-derivatives","SOLF0:USTF0",1770160578551,3.81311416,98.279,98.21,3.493428]
["bitfinex-derivatives","SOLF0:USTF0",1770160579046,9.1701,98.277,98.21,3.493428]
["bitfinex-derivatives","SOLF0:USTF0",1770160579244,6.9052985,98.28,98.21,3.493428]
["bitfinex-derivatives","SOLF0:USTF0",1770160579245,3.81311416,98.276,98.21,3.493428]
["bitfinex-derivatives","SOLF0:USTF0",1770160580842,3.81311416,98.276,98.212,3.73493427]
["bitfinex-derivatives","SOLF0:USTF0",1770160581448,3.81311416,98.276,98.214,9.1759]
["bitfinex-derivatives","SOLF0:USTF0",1770160581643,3.81311416,98.276,98.214,12.91083427]
["bitfinex-derivatives","SOLF0:USTF0",1770160582847,12.98331416,98.276,98.214,12.91083427]
["bitfinex-derivatives","SOLF0:USTF0",1770160583048,3.81311416,98.276,98.214,12.91083427]
["bitfinex-derivatives","SOLF0:USTF0",1770160583948,6.9052985,98.28,98.197,142.7618]
["bitfinex-derivatives","SOLF0:USTF0",1770160583949,3.7224123,98.294,98.218,3.73493427]
["bitfinex-derivatives","SOLF0:USTF0",1770160584150,3.7224123,98.319,98.224,3.73493427]
["bitfinex-derivatives","SOLF0:USTF0",1770160584349,146.3173123,98.313,98.224,3.73493427]
["bitfinex-derivatives","SOLF0:USTF0",1770160584655,3.7224123,98.29,98.224,3.73493427]
["bitfinex-derivatives","SOLF0:USTF0",1770160585049,3.7224123,98.284,98.204,3.73493427]
["bitfinex-derivatives","SOLF0:USTF0",1770160585257,3.7224123,98.274,98.204,3.73493427]
["bitfinex-derivatives","SOLF0:USTF0",1770160585855,3.7224123,98.257,98.204,3.73493427]
["bitfinex-derivatives","SOLF0:USTF0",1770160586749,3.7224123,98.257,98.186,3.73493427]
["bitfinex-derivatives","SOLF0:USTF0",1770160586948,3.7224123,98.248,98.161,202.58]
["bitfinex-derivatives","SOLF0:USTF0",1770160587154,3.7224123,98.209,98.136,3.73493427]
["bitfinex-derivatives","SOLF0:USTF0",1770160587349,10.6277108,98.19,98.136,3.73493427]
["bitfinex-derivatives","SOLF0:USTF0",1770160587961,9.1785,98.188,98.114,3.73493427]
["bitfinex-derivatives","SOLF0:USTF0",1770160589659,9.1785,98.188,98.118,3.73493427]
["bitfinex-derivatives","SOLF0:USTF0",1770160590850,9.1797,98.175,98.118,3.73493427]
["bitfinex-derivatives","SOLF0:USTF0",1770160591255,3.7224123,98.208,98.122,142.8721]
["bitfinex-derivatives","SOLF0:USTF0",1770160591561,3.7224123,98.208,98.087,303.34]
["bitfinex-derivatives","SOLF0:USTF0",1770160591562,3.7224123,98.169,98.077,3.73493427]
["bitfinex-derivatives","SOLF0:USTF0",1770160591858,3.7224123,98.149,98.077,3.73493427]
["bitfinex-derivatives","SOLF0:USTF0",1770160592448,3.7224123,98.146,98.077,3.73493427]
["bitfinex-derivatives","SOLF0:USTF0",1770160594162,6.9052985,98.11,98.053,3.73493427]
["bitfinex-derivatives","SOLF0:USTF0",1770160594357,3.7224123,98.124,98.053,3.73493427]
["bitfinex-derivatives","SOLF0:USTF0",1770160594759,3.7224123,98.122,98.053,3.73493427]
["bitfinex-derivatives","SOLF0:USTF0",1770160595066,3.7224123,98.109,98.016,3.73493427]
["bitfinex-derivatives","SOLF0:USTF0",1770160595262,3.7224123,98.109,98.025,3.73493427]
["bitfinex-derivatives","SOLF0:USTF0",1770160595263,9.1862,98.106,98.025,3.73493427]
["bitfinex-derivatives","SOLF0:USTF0",1770160595455,3.7224123,98.105,98.025,3.73493427]
["bitfinex-derivatives","SOLF0:USTF0",1770160596758,3.7224123,98.105,98.033,146.73593427]
["bitfinex-derivatives","SOLF0:USTF0",1770160596963,9.1849,98.119,98.034,3.73493427]
["bitfinex-derivatives","SOLF0:USTF0",1770160597864,3.7224123,98.118,98.034,3.73493427]
["bitfinex-derivatives","SOLF0:USTF0",1770160598267,3.7224123,98.118,98.048,3.73493427]
["bitfinex-derivatives","SOLF0:USTF0",1770160599263,3.7224123,98.118,98.06,3.73493427]
["bitfinex-derivatives","SOLF0:USTF0",1770160599560,3.7224123,98.109,98.039,3.73493427]
["bitfinex-derivatives","SOLF0:USTF0",1770160600760,3.7224123,98.095,98.021,3.73493427]
["bitfinex-derivatives","SOLF0:USTF0",1770160600967,3.7224123,98.089,98.021,3.73493427]
["bitfinex-derivatives","SOLF0:USTF0",1770160601465,3.7224123,98.074,98.002,3.73493427]
["bitfinex-derivatives","SOLF0:USTF0",1770160601654,3.7224123,98.069,98.002,3.73493427]
["bitfinex-derivatives","SOLF0:USTF0",1770160601859,142.9327,98.081,97.964,143.1014]
["bitfinex-derivatives","SOLF0:USTF0",1770160601860,3.7224123,98.047,97.982,3.73493427]
["bitfinex-derivatives","SOLF0:USTF0",1770160602264,3.7224123,98.068,97.982,3.73493427]
["bitfinex-derivatives","SOLF0:USTF0",1770160602664,3.7224123,98.068,97.977,143.0824]
["bitfinex-derivatives","SOLF0:USTF0",1770160602665,3.7224123,98.068,97.994,3.73493427]
["bitfinex-derivatives","SOLF0:USTF0",1770160602860,3.7224123,98.068,97.96,6.9052985]
["bitfinex-derivatives","SOLF0:USTF0",1770160602861,3.7224123,98.049,97.974,3.73493427]
["bitfinex-derivatives","SOLF0:USTF0",1770160603260,3.7224123,98.045,97.974,3.73493427]
["bitfinex-derivatives","SOLF0:USTF0",1770160603663,9.1931,98.032,97.974,3.73493427]
["bitfinex-derivatives","SOLF0:USTF0",1770160604063,6.9052985,98.03,97.974,3.73493427]
["bitfinex-derivatives","SOLF0:USTF0",1770160604866,3.7224123,98.029,97.958,9.1999]
["bitfinex-derivatives","SOLF0:USTF0",1770160605061,3.7224123,98.029,97.955,3.73493427]
["bitfinex-derivatives","SOLF0:USTF0",1770160605262,9.1934,98.028,97.956,3.73493427]
["bitfinex-derivatives","SOLF0:USTF0",1770160607671,9.1934,98.028,97.958,9.1999]
["bitfinex-derivatives","SOLF0:USTF0",1770160607865,9.1934,98.028,97.936,143.1423]
["bitfinex-derivatives","SOLF0:USTF0",1770160607866,9.1934,98.028,97.959,3.73493427]
["bitfinex-derivatives","SOLF0:USTF0",1770160608672,9.1934,98.028,97.962,9.1996]
["bitfinex-derivatives","SOLF0:USTF0",1770160608869,9.1934,98.028,97.963,3.73493427]
["bitfinex-derivatives","SOLF0:USTF0",1770160609877,9.1943,98.019,97.963,3.73493427]
["bitfinex-derivatives","SOLF0:USTF0",1770160610082,12.9167123,98.019,97.963,3.73493427]
["bitfinex-derivatives","SOLF0:USTF0",1770160610379,6.9052985,98.03,97.963,3.73493427]
["bitfinex-derivatives","SOLF0:USTF0",1770160610579,3.55543955,98.057,97.98,3.53190467]
["bitfinex-derivatives","SOLF0:USTF0",1770160611082,3.55543955,98.057,97.995,12.72840467]
["bitfinex-derivatives","SOLF0:USTF0",1770160611278,3.55543955,98.057,97.996,3.53190467]
["bitfinex-derivatives","SOLF0:USTF0",1770160612579,9.1921,98.042,97.996,3.53190467]
["bitfinex-derivatives","SOLF0:USTF0",1770160612985,3.55543955,98.041,97.978,3.53190467]
["bitfinex-derivatives","SOLF0:USTF0",1770160613885,3.55543955,98.026,97.959,12.73170467]
["bitfinex-derivatives","SOLF0:USTF0",1770160614084,3.55543955,98.026,97.96,3.53190467]
["bitfinex-derivatives","SOLF0:USTF0",1770160614677,9.1937,98.025,97.963,3.53190467]
["bitfinex-derivatives","SOLF0:USTF0",1770160615889,3.60108444,98.046,97.972,3.81382643]
["bitfinex-derivatives","SOLF0:USTF0",1770160616487,3.60108444,98.046,97.994,9.1965]
["bitfinex-derivatives","SOLF0:USTF0",1770160618891,9.1909,98.055,97.997,3.81382643]
["bitfinex-derivatives","SOLF0:USTF0",1770160619785,9.1909,98.055,97.998,9.1961]
["bitfinex-derivatives","SOLF0:USTF0",1770160619992,9.1909,98.055,97.997,3.81382643]
["bitfinex-derivatives","SOLF0:USTF0",1770160620382,3.60108444,98.05,97.977,3.81382643]
["bitfinex-derivatives","SOLF0:USTF0",1770160620784,3.60108444,98.044,97.961,3.81382643]
["bitfinex-derivatives","SOLF0:USTF0",1770160621093,3.60108444,98.018,97.961,3.81382643]
["bitfinex-derivatives","SOLF0:USTF0",1770160621288,3.60108444,98.018,97.934,3.81382643]
["bitfinex-derivatives","SOLF0:USTF0",1770160621992,9.1954,98.007,97.947,9.201]
["bitfinex-derivatives","SOLF0:USTF0",1770160622190,9.1954,98.007,97.948,3.81382643]
["bitfinex-derivatives","SOLF0:USTF0",1770160622386,9.1946,98.016,97.95,13.01452643]
["bitfinex-derivatives","SOLF0:USTF0",1770160622591,9.1946,98.016,97.951,3.81382643]
["bitfinex-derivatives","SOLF0:USTF0",1770160623190,9.1954,98.007,97.951,3.81382643]
["bitfinex-derivatives","SOLF0:USTF0",1770160623389,3.60108444,98.018,97.951,3.81382643]
["bitfinex-derivatives","SOLF0:USTF0",1770160623789,9.1971,97.989,97.932,13.01612643]
["bitfinex-derivatives","SOLF0:USTF0",1770160623989,9.1971,97.989,97.932,3.81382643]
["bitfinex-derivatives","SOLF0:USTF0",1770160624392,3.60108444,97.979,97.913,13.01792643]
["bitfinex-derivatives","SOLF0:USTF0",1770160624587,3.60108444,97.979,97.913,3.81382643]
["bitfinex-derivatives","SOLF0:USTF0",1770160624788,6.93944878,97.97,97.913,3.81382643]
["bitfinex-derivatives","SOLF0:USTF0",1770160624994,3.60108444,97.969,97.894,3.81382643]
["bitfinex-derivatives","SOLF0:USTF0",1770160625393,9.2026,97.931,97.862,3.81382643]
["bitfinex-derivatives","SOLF0:USTF0",1770160625790,12.80368444,97.931,97.862,3.81382643]
["bitfinex-derivatives","SOLF0:USTF0",1770160626190,12.80368444,97.931,97.844,143.278]
["bitfinex-derivatives","SOLF0:USTF0",1770160626191,3.60108444,97.931,97.865,3.81382643]
["bitfinex-derivatives","SOLF0:USTF0",1770160626390,9.2013,97.944,97.865,3.81382643]
["bitfinex-derivatives","SOLF0:USTF0",1770160627697,9.2013,97.944,97.876,3.81382643]
["bitfinex-derivatives","SOLF0:USTF0",1770160628784,9.2013,97.944,97.881,9.2072]
["bitfinex-derivatives","SOLF0:USTF0",1770160629090,9.2022,97.935,97.876,3.81382643]
["bitfinex-derivatives","SOLF0:USTF0",1770160630083,9.2032,97.924,97.86,3.81382643]
["bitfinex-derivatives","SOLF0:USTF0",1770160632288,12.80428444,97.924,97.86,3.81382643]
["bitfinex-derivatives","SOLF0:USTF0",1770160632494,3.60108444,97.923,97.86,3.81382643]
["bitfinex-derivatives","SOLF0:USTF0",1770160632888,3.60108444,97.923,97.864,3.81382643]
["bitfinex-derivatives","SOLF0:USTF0",1770160633494,9.2022,97.934,97.864,3.81382643]
["bitfinex-derivatives","SOLF0:USTF0",1770160633794,3.60108444,97.942,97.872,3.81382643]
["bitfinex-derivatives","SOLF0:USTF0",1770160634698,3.60108444,97.942,97.878,13.02132643]
["bitfinex-derivatives","SOLF0:USTF0",1770160635392,9.2,97.958,97.882,3.81382643]
["bitfinex-derivatives","SOLF0:USTF0",1770160636297,9.2,97.958,97.891,9.2062]
["bitfinex-derivatives","SOLF0:USTF0",1770160636496,9.2,97.958,97.892,3.81382643]
["bitfinex-derivatives","SOLF0:USTF0",1770160637397,3.60108444,97.967,97.895,3.81382643]
["bitfinex-derivatives","SOLF0:USTF0",1770160638788,3.60108444,97.967,97.905,3.81382643]
["bitfinex-derivatives","SOLF0:USTF0",1770160639100,143.027,98.016,97.885,143.2177]
["bitfinex-derivatives","SOLF0:USTF0",1770160639101,3.60108444,97.985,97.914,3.81382643]
["bitfinex-derivatives","SOLF0:USTF0",1770160639299,6.93944878,98.0,97.906,143.1866]
["bitfinex-derivatives","SOLF0:USTF0",1770160639300,9.1962,97.999,97.932,3.81382643]
["bitfinex-derivatives","SOLF0:USTF0",1770160639599,3.60108444,98.004,97.932,3.81382643]
["bitfinex-derivatives","SOLF0:USTF0",1770160640703,3.80726006,97.979,97.914,3.69909956]
["bitfinex-derivatives","SOLF0:USTF0",1770160641001,3.80726006,97.959,97.889,3.69909956]
["bitfinex-derivatives","SOLF0:USTF0",1770160641401,3.80726006,97.959,97.89,9.2063]
["bitfinex-derivatives","SOLF0:USTF0",1770160642703,3.80726006,97.978,97.891,3.69909956]
["bitfinex-derivatives","SOLF0:USTF0",1770160643093,3.80726006,97.973,97.891,3.69909956]
["bitfinex-derivatives","SOLF0:USTF0",1770160643700,9.2008,97.95,97.891,3.69909956]
["bitfinex-derivatives","SOLF0:USTF0",1770160644397,3.80726006,97.954,97.892,3.69909956]
["bitfinex-derivatives","SOLF0:USTF0",1770160645797,3.80726006,97.954,97.897,9.2057]
["bitfinex-derivatives","SOLF0:USTF0",1770160646195,10.74670884,97.98,97.898,3.69909956]
["bitfinex-derivatives","SOLF0:USTF0",1770160646396,25.12120282,98.08,97.877,143.2291]
["bitfinex-derivatives","SOLF0:USTF0",1770160646397,3.80726006,98.006,97.928,3.69909956]
["bitfinex-derivatives","SOLF0:USTF0",1770160646599,143.0293,98.015,97.928,3.69909956]
["bitfinex-derivatives","SOLF0:USTF0",1770160646600,3.80726006,98.0,97.928,3.69909956]
["bitfinex-derivatives","SOLF0:USTF0",1770160646800,9.197,97.99,97.929,9.2026]
["bitfinex-derivatives","SOLF0:USTF0",1770160647306,3.80726006,98.0,97.928,3.69909956]
["bitfinex-derivatives","SOLF0:USTF0",1770160647703,9.1969,97.991,97.928,9.2027]
["bitfinex-derivatives","SOLF0:USTF0",1770160648005,3.80726006,97.969,97.893,3.69909956]
["bitfinex-derivatives","SOLF0:USTF0",1770160649801,9.2002,97.956,97.893,12.90519956]
["bitfinex-derivatives","SOLF0:USTF0",1770160650398,143.0917,97.972,97.874,3.69909956]
["bitfinex-derivatives","SOLF0:USTF0",1770160650399,3.80726006,97.948,97.874,3.69909956]
["bitfinex-derivatives","SOLF0:USTF0",1770160650803,9.203,97.926,97.874,3.69909956]
["bitfinex-derivatives","SOLF0:USTF0",1770160651304,9.2038,97.918,97.846,3.69909956]
["bitfinex-derivatives","SOLF0:USTF0",1770160651505,3.80726006,97.923,97.846,3.69909956]
["bitfinex-derivatives","SOLF0:USTF0",1770160652608,6.93944878,97.95,97.865,3.69909956]
["bitfinex-derivatives","SOLF0:USTF0",1770160652907,3.80726006,97.956,97.868,3.69909956]
["bitfinex-derivatives","SOLF0:USTF0",1770160653806,9.2012,97.945,97.884,9.2069]
["bitfinex-derivatives","SOLF0:USTF0",1770160654505,3.80726006,97.934,97.874,9.2078]
["bitfinex-derivatives","SOLF0:USTF0",1770160655005,6.93944878,97.95,97.868,3.69909956]
["bitfinex-derivatives","SOLF0:USTF0",1770160655006,3.80726006,97.929,97.868,3.69909956]
["bitfinex-derivatives","SOLF0:USTF0",1770160655397,3.80726006,97.929,97.836,311.88]
["bitfinex-derivatives","SOLF0:USTF0",1770160655398,3.80726006,97.929,97.849,3.69909956]
["bitfinex-derivatives","SOLF0:USTF0",1770160655602,3.80726006,97.912,97.821,3.69909956]
["bitfinex-derivatives","SOLF0:USTF0",1770160655905,143.1562,97.928,97.821,3.69909956]
["bitfinex-derivatives","SOLF0:USTF0",1770160655906,3.80726006,97.909,97.821,3.69909956]
["bitfinex-derivatives","SOLF0:USTF0",1770160656306,3.80726006,97.909,97.837,12.91039956]
["bitfinex-derivatives","SOLF0:USTF0",1770160656906,3.80726006,97.909,97.837,3.69909956]
["bitfinex-derivatives","SOLF0:USTF0",1770160657301,9.2057,97.898,97.837,3.69909956]
["bitfinex-derivatives","SOLF0:USTF0",1770160658394,3.80726006,97.907,97.838,9.2112]
["bitfinex-derivatives","SOLF0:USTF0",1770160659497,3.80726006,97.892,97.837,3.69909956]
["bitfinex-derivatives","SOLF0:USTF0",1770160660103,3.80726006,97.889,97.817,3.69909956]
["bitfinex-derivatives","SOLF0:USTF0",1770160660507,3.80726006,97.881,97.799,3.69909956]
["bitfinex-derivatives","SOLF0:USTF0",1770160660806,143.2228,97.882,97.748,161.8575]
["bitfinex-derivatives","SOLF0:USTF0",1770160660807,3.80726006,97.889,97.809,3.69909956]
["bitfinex-derivatives","SOLF0:USTF0",1770160661201,9.2066,97.887,97.817,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770160661403,3.80726006,97.889,97.818,3.69909956]
["bitfinex-derivatives","SOLF0:USTF0",1770160662507,9.2067,97.887,97.828,9.2122]
["bitfinex-derivatives","SOLF0:USTF0",1770160662706,3.80726006,97.909,97.829,3.69909956]
["bitfinex-derivatives","SOLF0:USTF0",1770160663815,9.2057,97.897,97.839,9.2111]
["bitfinex-derivatives","SOLF0:USTF0",1770160664196,3.80726006,97.909,97.84,3.69909956]
["bitfinex-derivatives","SOLF0:USTF0",1770160664401,3.80726006,97.909,97.845,9.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770160665205,3.80726006,97.909,97.812,143.3248]
["bitfinex-derivatives","SOLF0:USTF0",1770160665206,6.93944878,97.89,97.817,3.69909956]
["bitfinex-derivatives","SOLF0:USTF0",1770160665405,3.80726006,97.887,97.791,3.69909956]
["bitfinex-derivatives","SOLF0:USTF0",1770160665712,9.2078,97.876,97.809,3.69909956]
["bitfinex-derivatives","SOLF0:USTF0",1770160666111,13.01506006,97.876,97.809,3.69909956]
["bitfinex-derivatives","SOLF0:USTF0",1770160666310,9.208,97.873,97.81,9.2139]
["bitfinex-derivatives","SOLF0:USTF0",1770160666509,3.80726006,97.869,97.809,3.69909956]
["bitfinex-derivatives","SOLF0:USTF0",1770160667814,9.2084,97.868,97.809,3.69909956]
["bitfinex-derivatives","SOLF0:USTF0",1770160668214,3.80726006,97.869,97.809,3.69909956]
["bitfinex-derivatives","SOLF0:USTF0",1770160668215,3.80726006,97.867,97.809,3.69909956]
["bitfinex-derivatives","SOLF0:USTF0",1770160668414,3.80726006,97.862,97.785,9.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770160668716,3.80726006,97.862,97.749,143.4164]
["bitfinex-derivatives","SOLF0:USTF0",1770160668717,3.80726006,97.862,97.786,3.69909956]
["bitfinex-derivatives","SOLF0:USTF0",1770160669718,9.2102,97.85,97.788,3.69909956]
["bitfinex-derivatives","SOLF0:USTF0",1770160670717,9.2093,97.859,97.79,9.2157]
["bitfinex-derivatives","SOLF0:USTF0",1770160670921,3.70523604,97.858,97.79,9.2157]
["bitfinex-derivatives","SOLF0:USTF0",1770160671123,3.70523604,97.856,97.79,9.2157]
["bitfinex-derivatives","SOLF0:USTF0",1770160671811,3.70523604,97.856,97.79,12.73753459]
["bitfinex-derivatives","SOLF0:USTF0",1770160672719,9.2099,97.853,97.79,12.73753459]
["bitfinex-derivatives","SOLF0:USTF0",1770160674021,3.70523604,97.849,97.79,3.52183459]
["bitfinex-derivatives","SOLF0:USTF0",1770160674216,3.70523604,97.87,97.79,3.52183459]
["bitfinex-derivatives","SOLF0:USTF0",1770160674420,3.70523604,97.87,97.794,3.52183459]
["bitfinex-derivatives","SOLF0:USTF0",1770160675522,3.52836834,97.868,97.802,3.66331238]
["bitfinex-derivatives","SOLF0:USTF0",1770160675921,9.2092,97.86,97.802,3.66331238]
["bitfinex-derivatives","SOLF0:USTF0",1770160676119,3.52836834,97.868,97.786,313.78331238]
["bitfinex-derivatives","SOLF0:USTF0",1770160676321,3.52836834,97.868,97.787,3.66331238]
["bitfinex-derivatives","SOLF0:USTF0",1770160676622,3.52836834,97.829,97.755,3.66331238]
["bitfinex-derivatives","SOLF0:USTF0",1770160677621,9.214,97.809,97.755,3.66331238]
["bitfinex-derivatives","SOLF0:USTF0",1770160678018,3.52836834,97.808,97.735,3.66331238]
["bitfinex-derivatives","SOLF0:USTF0",1770160678921,3.52836834,97.808,97.716,310.2]
["bitfinex-derivatives","SOLF0:USTF0",1770160678922,9.2142,97.807,97.748,3.66331238]
["bitfinex-derivatives","SOLF0:USTF0",1770160679324,3.52836834,97.827,97.748,3.66331238]
["bitfinex-derivatives","SOLF0:USTF0",1770160679720,3.52836834,97.827,97.758,3.66331238]
["bitfinex-derivatives","SOLF0:USTF0",1770160680117,3.52836834,97.827,97.767,3.66331238]
["bitfinex-derivatives","SOLF0:USTF0",1770160681325,9.2124,97.826,97.767,3.66331238]
["bitfinex-derivatives","SOLF0:USTF0",1770160681517,3.52836834,97.825,97.767,3.66331238]
["bitfinex-derivatives","SOLF0:USTF0",1770160681721,6.93944878,97.82,97.746,3.66331238]
["bitfinex-derivatives","SOLF0:USTF0",1770160681924,3.52836834,97.819,97.746,3.66331238]
["bitfinex-derivatives","SOLF0:USTF0",1770160682523,9.2144,97.805,97.748,9.2197]
["bitfinex-derivatives","SOLF0:USTF0",1770160682723,3.52836834,97.804,97.728,3.66331238]
["bitfinex-derivatives","SOLF0:USTF0",1770160683726,3.52836834,97.822,97.752,3.66331238]
["bitfinex-derivatives","SOLF0:USTF0",1770160684930,3.52836834,97.822,97.766,3.66331238]
["bitfinex-derivatives","SOLF0:USTF0",1770160686128,3.52836834,97.822,97.769,9.2177]
["bitfinex-derivatives","SOLF0:USTF0",1770160686325,6.9603277,97.86,97.774,3.66331238]
["bitfinex-derivatives","SOLF0:USTF0",1770160686533,6.9603277,97.88,97.801,3.66331238]
["bitfinex-derivatives","SOLF0:USTF0",1770160686724,3.52836834,97.883,97.801,3.66331238]
["bitfinex-derivatives","SOLF0:USTF0",1770160686921,3.52836834,97.883,97.82,9.2129]
["bitfinex-derivatives","SOLF0:USTF0",1770160687326,3.52836834,97.883,97.83,9.2119]
["bitfinex-derivatives","SOLF0:USTF0",1770160687732,3.52836834,97.883,97.81,3.66331238]
["bitfinex-derivatives","SOLF0:USTF0",1770160688840,3.52836834,97.88,97.82,9.2129]
["bitfinex-derivatives","SOLF0:USTF0",1770160689734,3.52836834,97.88,97.81,3.66331238]
["bitfinex-derivatives","SOLF0:USTF0",1770160689735,3.52836834,97.88,97.828,9.2121]
["bitfinex-derivatives","SOLF0:USTF0",1770160689935,3.52836834,97.88,97.81,3.66331238]
["bitfinex-derivatives","SOLF0:USTF0",1770160689936,3.52836834,97.878,97.81,3.66331238]
["bitfinex-derivatives","SOLF0:USTF0",1770160690631,3.52836834,97.878,97.819,9.213]
["bitfinex-derivatives","SOLF0:USTF0",1770160690831,3.52836834,97.878,97.791,313.20331238]
["bitfinex-derivatives","SOLF0:USTF0",1770160691034,12.73776834,97.858,97.801,9.2147]
["bitfinex-derivatives","SOLF0:USTF0",1770160691235,3.52836834,97.857,97.792,3.66331238]
["bitfinex-derivatives","SOLF0:USTF0",1770160691425,3.52836834,97.857,97.774,3.66331238]
["bitfinex-derivatives","SOLF0:USTF0",1770160691628,9.2116,97.835,97.774,3.66331238]
["bitfinex-derivatives","SOLF0:USTF0",1770160692232,3.52836834,97.825,97.754,3.66331238]
["bitfinex-derivatives","SOLF0:USTF0",1770160692730,143.2782,97.844,97.746,9.2198]
["bitfinex-derivatives","SOLF0:USTF0",1770160692731,9.214,97.809,97.746,9.2198]
["bitfinex-derivatives","SOLF0:USTF0",1770160693335,9.2132,97.818,97.753,9.2192]
["bitfinex-derivatives","SOLF0:USTF0",1770160693835,3.52836834,97.819,97.747,3.66331238]
["bitfinex-derivatives","SOLF0:USTF0",1770160694239,10.48869604,97.8,97.725,3.66331238]
["bitfinex-derivatives","SOLF0:USTF0",1770160694631,3.52836834,97.779,97.688,3.66331238]
["bitfinex-derivatives","SOLF0:USTF0",1770160694838,3.52836834,97.779,97.69,3.66331238]
["bitfinex-derivatives","SOLF0:USTF0",1770160695035,12.74526834,97.779,97.711,3.66331238]
["bitfinex-derivatives","SOLF0:USTF0",1770160695238,3.52836834,97.799,97.711,3.66331238]
["bitfinex-derivatives","SOLF0:USTF0",1770160695638,3.52836834,97.799,97.724,3.66331238]
["bitfinex-derivatives","SOLF0:USTF0",1770160695940,143.3024,97.828,97.727,3.66331238]
["bitfinex-derivatives","SOLF0:USTF0",1770160695941,3.52836834,97.818,97.727,3.66331238]
["bitfinex-derivatives","SOLF0:USTF0",1770160696142,9.2156,97.792,97.727,3.66331238]
["bitfinex-derivatives","SOLF0:USTF0",1770160696343,3.52836834,97.799,97.727,3.66331238]
["bitfinex-derivatives","SOLF0:USTF0",1770160697036,3.52836834,97.791,97.712,309.76]
["bitfinex-derivatives","SOLF0:USTF0",1770160697334,6.9603277,97.78,97.712,313.42331238]
["bitfinex-derivatives","SOLF0:USTF0",1770160697542,16.1771277,97.78,97.716,3.66331238]
["bitfinex-derivatives","SOLF0:USTF0",1770160698741,9.2168,97.78,97.719,9.2224]
["bitfinex-derivatives","SOLF0:USTF0",1770160699143,9.2176,97.771,97.716,3.66331238]
["bitfinex-derivatives","SOLF0:USTF0",1770160699544,3.52836834,97.81,97.722,3.66331238]
["bitfinex-derivatives","SOLF0:USTF0",1770160699944,9.2144,97.805,97.725,3.66331238]
["bitfinex-derivatives","SOLF0:USTF0",1770160700841,3.6623589,97.795,97.694,3.65228727]
["bitfinex-derivatives","SOLF0:USTF0",1770160701041,3.6623589,97.779,97.694,3.65228727]
["bitfinex-derivatives","SOLF0:USTF0",1770160702743,3.6623589,97.779,97.704,3.65228727]
["bitfinex-derivatives","SOLF0:USTF0",1770160703251,9.2151,97.797,97.737,9.2208]
["bitfinex-derivatives","SOLF0:USTF0",1770160703850,3.6623589,97.819,97.74,3.65228727]
["bitfinex-derivatives","SOLF0:USTF0",1770160704049,3.6623589,97.819,97.742,3.65228727]
["bitfinex-derivatives","SOLF0:USTF0",1770160704246,3.6623589,97.819,97.744,3.65228727]
["bitfinex-derivatives","SOLF0:USTF0",1770160705348,3.6623589,97.81,97.744,3.65228727]
["bitfinex-derivatives","SOLF0:USTF0",1770160706148,9.2143,97.807,97.744,3.65228727]
["bitfinex-derivatives","SOLF0:USTF0",1770160706447,3.6623589,97.81,97.744,3.65228727]
["bitfinex-derivatives","SOLF0:USTF0",1770160706647,12.8764589,97.809,97.744,3.65228727]
["bitfinex-derivatives","SOLF0:USTF0",1770160706950,3.6623589,97.808,97.744,3.65228727]
["bitfinex-derivatives","SOLF0:USTF0",1770160707946,9.2143,97.806,97.746,9.2199]
["bitfinex-derivatives","SOLF0:USTF0",1770160708250,3.6623589,97.828,97.747,3.65228727]
["bitfinex-derivatives","SOLF0:USTF0",1770160708647,9.2142,97.807,97.747,3.65228727]
["bitfinex-derivatives","SOLF0:USTF0",1770160709339,9.215,97.799,97.747,3.65228727]
["bitfinex-derivatives","SOLF0:USTF0",1770160709743,3.6623589,97.809,97.756,9.219]
["bitfinex-derivatives","SOLF0:USTF0",1770160710344,12.8763589,97.809,97.747,12.87208727]
["bitfinex-derivatives","SOLF0:USTF0",1770160710848,9.2131,97.819,97.747,3.65228727]
["bitfinex-derivatives","SOLF0:USTF0",1770160711046,3.6623589,97.819,97.765,3.65228727]
["bitfinex-derivatives","SOLF0:USTF0",1770160711252,3.6623589,97.83,97.765,3.65228727]
["bitfinex-derivatives","SOLF0:USTF0",1770160711743,9.2124,97.826,97.767,9.2179]
["bitfinex-derivatives","SOLF0:USTF0",1770160713352,9.2127,97.824,97.767,9.2179]
["bitfinex-derivatives","SOLF0:USTF0",1770160714354,3.6623589,97.825,97.767,9.2179]
["bitfinex-derivatives","SOLF0:USTF0",1770160714551,3.6623589,97.825,97.776,9.2171]
["bitfinex-derivatives","SOLF0:USTF0",1770160714755,3.6623589,97.843,97.777,3.65228727]
["bitfinex-derivatives","SOLF0:USTF0",1770160715054,3.6623589,97.833,97.777,3.65228727]
["bitfinex-derivatives","SOLF0:USTF0",1770160716045,3.6623589,97.817,97.754,9.2192]
["bitfinex-derivatives","SOLF0:USTF0",1770160716250,3.6623589,97.817,97.754,12.87148727]
["bitfinex-derivatives","SOLF0:USTF0",1770160716444,3.6623589,97.817,97.755,3.65228727]
["bitfinex-derivatives","SOLF0:USTF0",1770160717753,3.6623589,97.817,97.759,9.2186]
["bitfinex-derivatives","SOLF0:USTF0",1770160718252,3.6623589,97.83,97.76,3.65228727]
["bitfinex-derivatives","SOLF0:USTF0",1770160718854,3.6623589,97.852,97.781,143.37]
["bitfinex-derivatives","SOLF0:USTF0",1770160719045,3.6623589,97.852,97.782,3.65228727]
["bitfinex-derivatives","SOLF0:USTF0",1770160719354,12.8724589,97.851,97.792,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770160719554,3.6623589,97.851,97.792,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770160720052,3.6623589,97.851,97.77,311.0]
["bitfinex-derivatives","SOLF0:USTF0",1770160720053,3.6623589,97.869,97.8,3.65228727]
["bitfinex-derivatives","SOLF0:USTF0",1770160721349,3.6623589,97.867,97.808,9.214]
["bitfinex-derivatives","SOLF0:USTF0",1770160722155,3.6623589,97.867,97.815,9.2134]
["bitfinex-derivatives","SOLF0:USTF0",1770160722556,3.6623589,97.867,97.8,3.65228727]
["bitfinex-derivatives","SOLF0:USTF0",1770160723646,9.2087,97.866,97.806,9.2143]
["bitfinex-derivatives","SOLF0:USTF0",1770160723852,3.6623589,97.865,97.806,9.2143]
["bitfinex-derivatives","SOLF0:USTF0",1770160724054,3.6623589,97.865,97.8,3.65228727]
["bitfinex-derivatives","SOLF0:USTF0",1770160725657,3.6623589,97.865,97.82,9.2129]
["bitfinex-derivatives","SOLF0:USTF0",1770160729058,9.2073,97.88,97.827,9.2122]
["bitfinex-derivatives","SOLF0:USTF0",1770160729260,9.2073,97.88,97.816,3.65228727]
["bitfinex-derivatives","SOLF0:USTF0",1770160729458,3.6623589,97.883,97.843,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1770160729664,6.9603277,97.91,97.833,3.65228727]
["bitfinex-derivatives","SOLF0:USTF0",1770160729665,3.6623589,97.9,97.833,3.65228727]
["bitfinex-derivatives","SOLF0:USTF0",1770160729861,3.6623589,97.917,97.844,3.65228727]
["bitfinex-derivatives","SOLF0:USTF0",1770160730162,3.6623589,97.906,97.825,313.39228727]
["bitfinex-derivatives","SOLF0:USTF0",1770160730363,3.6623589,97.891,97.83,3.65228727]
["bitfinex-derivatives","SOLF0:USTF0",1770160730555,3.6623589,97.891,97.844,9.2106]
["bitfinex-derivatives","SOLF0:USTF0",1770160730757,3.6623589,97.891,97.83,3.65228727]
["bitfinex-derivatives","SOLF0:USTF0",1770160730957,3.85684405,97.909,97.84,3.6706751]
["bitfinex-derivatives","SOLF0:USTF0",1770160731153,3.85684405,97.909,97.859,9.2093]
["bitfinex-derivatives","SOLF0:USTF0",1770160731559,3.85684405,97.905,97.84,3.6706751]
["bitfinex-derivatives","SOLF0:USTF0",1770160732664,3.85684405,97.905,97.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1770160732864,3.85684405,97.905,97.84,3.6706751]
["bitfinex-derivatives","SOLF0:USTF0",1770160733269,3.85684405,97.905,97.858,9.2093]
["bitfinex-derivatives","SOLF0:USTF0",1770160733763,3.85684405,97.905,97.866,9.2085]
["bitfinex-derivatives","SOLF0:USTF0",1770160733973,13.05984405,97.926,97.858,3.6706751]
["bitfinex-derivatives","SOLF0:USTF0",1770160734173,3.85684405,97.925,97.858,3.6706751]
["bitfinex-derivatives","SOLF0:USTF0",1770160734473,3.85684405,97.943,97.875,3.6706751]
["bitfinex-derivatives","SOLF0:USTF0",1770160734673,3.85684405,97.943,97.879,3.6706751]
["bitfinex-derivatives","SOLF0:USTF0",1770160735174,6.9603277,97.95,97.861,143.2522]
["bitfinex-derivatives","SOLF0:USTF0",1770160735175,3.60413682,97.94,97.868,3.60190632]
["bitfinex-derivatives","SOLF0:USTF0",1770160735475,3.60413682,97.94,97.872,3.60190632]
["bitfinex-derivatives","SOLF0:USTF0",1770160735675,3.60413682,97.94,97.896,9.2057]
["bitfinex-derivatives","SOLF0:USTF0",1770160736374,3.60413682,97.94,97.879,143.2261]
["bitfinex-derivatives","SOLF0:USTF0",1770160736375,3.60413682,97.978,97.897,143.1994]
["bitfinex-derivatives","SOLF0:USTF0",1770160736572,3.60413682,97.978,97.88,6.9603277]
["bitfinex-derivatives","SOLF0:USTF0",1770160736764,3.60413682,97.999,97.92,143.1658]
["bitfinex-derivatives","SOLF0:USTF0",1770160737163,6.9603277,98.0,97.936,9.202]
["bitfinex-derivatives","SOLF0:USTF0",1770160737164,3.60413682,97.996,97.936,9.202]
["bitfinex-derivatives","SOLF0:USTF0",1770160737664,3.60413682,97.996,97.926,9.2029]
["bitfinex-derivatives","SOLF0:USTF0",1770160738669,3.60413682,97.993,97.926,9.2029]
["bitfinex-derivatives","SOLF0:USTF0",1770160739973,3.60413682,97.988,97.926,9.2029]
["bitfinex-derivatives","SOLF0:USTF0",1770160740673,3.60413682,97.988,97.917,3.60190632]
["bitfinex-derivatives","SOLF0:USTF0",1770160740674,3.60413682,97.988,97.937,9.2019]
["bitfinex-derivatives","SOLF0:USTF0",1770160741071,3.60413682,97.988,97.927,9.2029]
["bitfinex-derivatives","SOLF0:USTF0",1770160741471,9.1973,97.987,97.927,9.2029]
["bitfinex-derivatives","SOLF0:USTF0",1770160741672,143.0367,98.01,97.883,143.2202]
["bitfinex-derivatives","SOLF0:USTF0",1770160741673,3.60413682,97.979,97.91,9.2044]
["bitfinex-derivatives","SOLF0:USTF0",1770160741866,143.0646,97.99,97.872,143.237]
["bitfinex-derivatives","SOLF0:USTF0",1770160741867,3.60413682,97.959,97.88,3.60190632]
["bitfinex-derivatives","SOLF0:USTF0",1770160742175,3.60413682,97.959,97.912,9.2042]
["bitfinex-derivatives","SOLF0:USTF0",1770160742374,10.56446452,97.98,97.906,3.60190632]
["bitfinex-derivatives","SOLF0:USTF0",1770160742676,3.60413682,97.974,97.912,9.2042]
["bitfinex-derivatives","SOLF0:USTF0",1770160743076,3.60413682,97.974,97.906,3.60190632]
["bitfinex-derivatives","SOLF0:USTF0",1770160743674,3.60413682,97.974,97.921,9.2034]
["bitfinex-derivatives","SOLF0:USTF0",1770160745070,12.80283682,97.972,97.912,9.2043]
["bitfinex-derivatives","SOLF0:USTF0",1770160745371,3.60413682,97.971,97.89,3.60190632]
["bitfinex-derivatives","SOLF0:USTF0",1770160745676,3.60413682,97.953,97.873,3.60190632]
["bitfinex-derivatives","SOLF0:USTF0",1770160745881,3.60413682,97.939,97.876,3.60190632]
["bitfinex-derivatives","SOLF0:USTF0",1770160747578,3.60413682,97.928,97.866,9.2086]
["bitfinex-derivatives","SOLF0:USTF0",1770160747773,6.94617129,97.94,97.862,3.60190632]
["bitfinex-derivatives","SOLF0:USTF0",1770160748375,3.60413682,97.946,97.884,3.60190632]
["bitfinex-derivatives","SOLF0:USTF0",1770160748678,143.0745,97.984,97.86,3.60190632]
["bitfinex-derivatives","SOLF0:USTF0",1770160748679,3.60413682,97.939,97.86,3.60190632]
["bitfinex-derivatives","SOLF0:USTF0",1770160749579,3.60413682,97.919,97.841,3.60190632]
["bitfinex-derivatives","SOLF0:USTF0",1770160749779,3.60413682,97.913,97.841,3.60190632]
["bitfinex-derivatives","SOLF0:USTF0",1770160750878,9.2054,97.901,97.841,12.81280632]
["bitfinex-derivatives","SOLF0:USTF0",1770160752373,3.60413682,97.913,97.849,3.60190632]
["bitfinex-derivatives","SOLF0:USTF0",1770160753573,3.60413682,97.913,97.809,143.329]
["bitfinex-derivatives","SOLF0:USTF0",1770160753574,3.60413682,97.909,97.821,3.60190632]
["bitfinex-derivatives","SOLF0:USTF0",1770160753779,3.60413682,97.899,97.821,3.60190632]
["bitfinex-derivatives","SOLF0:USTF0",1770160753981,3.60413682,97.848,97.786,9.2161]
["bitfinex-derivatives","SOLF0:USTF0",1770160754684,3.60413682,97.839,97.761,3.60190632]
["bitfinex-derivatives","SOLF0:USTF0",1770160755076,9.2115,97.836,97.767,3.60190632]
["bitfinex-derivatives","SOLF0:USTF0",1770160756284,12.81563682,97.836,97.767,3.60190632]
["bitfinex-derivatives","SOLF0:USTF0",1770160756787,12.81563682,97.836,97.768,9.2178]
["bitfinex-derivatives","SOLF0:USTF0",1770160757583,9.212,97.83,97.767,3.60190632]
["bitfinex-derivatives","SOLF0:USTF0",1770160758484,3.60413682,97.835,97.768,3.60190632]
["bitfinex-derivatives","SOLF0:USTF0",1770160759189,3.60413682,97.835,97.771,3.60190632]
["bitfinex-derivatives","SOLF0:USTF0",1770160759392,3.60413682,97.854,97.777,3.60190632]
["bitfinex-derivatives","SOLF0:USTF0",1770160759692,3.60413682,97.854,97.796,12.81700632]
["bitfinex-derivatives","SOLF0:USTF0",1770160760388,3.60413682,97.854,97.796,3.60190632]
["bitfinex-derivatives","SOLF0:USTF0",1770160760893,12.81393682,97.854,97.796,3.60190632]
["bitfinex-derivatives","SOLF0:USTF0",1770160763294,3.69229953,97.853,97.796,3.60190632]
["bitfinex-derivatives","SOLF0:USTF0",1770160766894,3.69229953,97.849,97.777,3.60795007]
["bitfinex-derivatives","SOLF0:USTF0",1770160767090,3.69229953,97.839,97.777,3.60795007]
["bitfinex-derivatives","SOLF0:USTF0",1770160768501,3.69229953,97.839,97.78,3.60795007]
["bitfinex-derivatives","SOLF0:USTF0",1770160769801,3.69229953,97.839,97.784,9.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770160770798,3.69229953,97.838,97.78,3.60795007]
["bitfinex-derivatives","SOLF0:USTF0",1770160771302,3.69229953,97.838,97.789,9.2158]
["bitfinex-derivatives","SOLF0:USTF0",1770160771502,9.2102,97.849,97.789,9.2158]
["bitfinex-derivatives","SOLF0:USTF0",1770160771702,3.69229953,97.876,97.795,3.60795007]
["bitfinex-derivatives","SOLF0:USTF0",1770160772002,161.5773,97.918,97.821,3.60795007]
["bitfinex-derivatives","SOLF0:USTF0",1770160772003,3.69229953,97.896,97.821,3.60795007]
["bitfinex-derivatives","SOLF0:USTF0",1770160773005,9.2064,97.89,97.829,9.212]
["bitfinex-derivatives","SOLF0:USTF0",1770160773299,3.69229953,97.896,97.829,9.212]
["bitfinex-derivatives","SOLF0:USTF0",1770160773505,3.69229953,97.889,97.829,9.212]
["bitfinex-derivatives","SOLF0:USTF0",1770160774707,9.2073,97.881,97.829,9.212]
["bitfinex-derivatives","SOLF0:USTF0",1770160775003,3.69229953,97.889,97.829,9.212]
["bitfinex-derivatives","SOLF0:USTF0",1770160775706,9.2068,97.886,97.829,9.212]
["bitfinex-derivatives","SOLF0:USTF0",1770160775902,12.89909953,97.886,97.829,9.212]
["bitfinex-derivatives","SOLF0:USTF0",1770160776500,6.94617129,97.91,97.845,3.60795007]
["bitfinex-derivatives","SOLF0:USTF0",1770160776706,143.1117,97.958,97.856,3.60795007]
["bitfinex-derivatives","SOLF0:USTF0",1770160776707,10.63847082,97.93,97.856,3.60795007]
["bitfinex-derivatives","SOLF0:USTF0",1770160777002,3.69229953,97.93,97.856,3.60795007]
["bitfinex-derivatives","SOLF0:USTF0",1770160777804,3.69229953,97.93,97.872,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1770160777805,9.2028,97.928,97.872,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1770160778497,3.69229953,97.93,97.872,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1770160778898,6.94617129,97.95,97.883,3.60795007]
["bitfinex-derivatives","SOLF0:USTF0",1770160779099,3.69229953,97.951,97.883,3.60795007]
["bitfinex-derivatives","SOLF0:USTF0",1770160779506,3.69229953,97.951,97.89,9.2063]
["bitfinex-derivatives","SOLF0:USTF0",1770160779909,9.2008,97.95,97.89,9.2063]
["bitfinex-derivatives","SOLF0:USTF0",1770160781610,12.89309953,97.95,97.89,9.2063]
["bitfinex-derivatives","SOLF0:USTF0",1770160782210,9.2016,97.941,97.883,3.60795007]
["bitfinex-derivatives","SOLF0:USTF0",1770160782904,3.69229953,97.929,97.857,304.8]
["bitfinex-derivatives","SOLF0:USTF0",1770160783212,3.69229953,97.909,97.848,3.60795007]
["bitfinex-derivatives","SOLF0:USTF0",1770160783507,3.69229953,97.907,97.854,12.81765007]
["bitfinex-derivatives","SOLF0:USTF0",1770160783710,3.69229953,97.907,97.837,143.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770160783711,6.94617129,97.91,97.855,3.60795007]
["bitfinex-derivatives","SOLF0:USTF0",1770160784006,357.12,97.92,97.855,3.60795007]
["bitfinex-derivatives","SOLF0:USTF0",1770160784200,3.69229953,97.919,97.865,9.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770160784402,3.69229953,97.919,97.855,3.60795007]
["bitfinex-derivatives","SOLF0:USTF0",1770160784710,3.69229953,97.917,97.855,12.81755007]
["bitfinex-derivatives","SOLF0:USTF0",1770160784913,3.69229953,97.909,97.826,3.60795007]
["bitfinex-derivatives","SOLF0:USTF0",1770160785212,9.2051,97.904,97.845,9.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770160785510,3.69229953,97.903,97.826,3.60795007]
["bitfinex-derivatives","SOLF0:USTF0",1770160785709,3.69229953,97.903,97.852,9.2099]
["bitfinex-derivatives","SOLF0:USTF0",1770160787507,3.69229953,97.879,97.82,3.60795007]
["bitfinex-derivatives","SOLF0:USTF0",1770160787707,3.69229953,97.859,97.78,3.60795007]
["bitfinex-derivatives","SOLF0:USTF0",1770160787909,6.94617129,97.84,97.78,3.60795007]
["bitfinex-derivatives","SOLF0:USTF0",1770160788910,9.2112,97.839,97.784,9.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770160789110,9.2112,97.839,97.78,3.60795007]
["bitfinex-derivatives","SOLF0:USTF0",1770160790912,16.15727129,97.84,97.78,3.60795007]
["bitfinex-derivatives","SOLF0:USTF0",1770160791212,19.70152409,97.84,97.78,3.60795007]
["bitfinex-derivatives","SOLF0:USTF0",1770160791818,6.94617129,97.82,97.758,3.62727996]
["bitfinex-derivatives","SOLF0:USTF0",1770160792018,3.5442528,97.819,97.758,3.62727996]
["bitfinex-derivatives","SOLF0:USTF0",1770160792622,3.5442528,97.815,97.758,3.62727996]
["bitfinex-derivatives","SOLF0:USTF0",1770160793117,3.5442528,97.815,97.76,9.2185]
["bitfinex-derivatives","SOLF0:USTF0",1770160793321,3.5442528,97.815,97.76,12.84577996]
["bitfinex-derivatives","SOLF0:USTF0",1770160794018,365.6311,97.84,97.764,3.62727996]
["bitfinex-derivatives","SOLF0:USTF0",1770160794215,3.5442528,97.839,97.764,3.62727996]
["bitfinex-derivatives","SOLF0:USTF0",1770160795720,9.2115,97.836,97.774,9.2172]
["bitfinex-derivatives","SOLF0:USTF0",1770160796222,3.53045959,97.835,97.764,3.62727996]
["bitfinex-derivatives","SOLF0:USTF0",1770160796423,9.2122,97.828,97.765,9.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770160796619,6.94617129,97.84,97.773,3.66624361]
["bitfinex-derivatives","SOLF0:USTF0",1770160796819,6.94617129,97.84,97.761,143.3984]
["bitfinex-derivatives","SOLF0:USTF0",1770160796820,3.53045959,97.855,97.778,143.3746]
["bitfinex-derivatives","SOLF0:USTF0",1770160797015,3.53045959,97.855,97.786,9.2161]
["bitfinex-derivatives","SOLF0:USTF0",1770160797523,3.53045959,97.855,97.782,3.66624361]
["bitfinex-derivatives","SOLF0:USTF0",1770160797726,3.53045959,97.855,97.797,9.2151]
["bitfinex-derivatives","SOLF0:USTF0",1770160798526,9.2098,97.854,97.797,9.2151]
["bitfinex-derivatives","SOLF0:USTF0",1770160800331,9.2102,97.85,97.787,9.216]
["bitfinex-derivatives","SOLF0:USTF0",1770160800529,3.53045959,97.837,97.743,143.4261]
["bitfinex-derivatives","SOLF0:USTF0",1770160800723,3.53045959,97.819,97.737,143.4334]
["bitfinex-derivatives","SOLF0:USTF0",1770160800929,143.2879,97.838,97.707,143.4783]
["bitfinex-derivatives","SOLF0:USTF0",1770160800930,3.53045959,97.797,97.736,9.2208]
["bitfinex-derivatives","SOLF0:USTF0",1770160801123,3.53045959,97.797,97.71,143.4743]
["bitfinex-derivatives","SOLF0:USTF0",1770160801324,3.53045959,97.779,97.679,161.9721]
["bitfinex-derivatives","SOLF0:USTF0",1770160801528,3.53045959,97.776,97.716,9.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770160802529,3.53045959,97.795,97.725,3.66624361]
["bitfinex-derivatives","SOLF0:USTF0",1770160802727,3.53045959,97.795,97.727,3.66624361]
["bitfinex-derivatives","SOLF0:USTF0",1770160802917,3.53045959,97.795,97.732,3.66624361]
["bitfinex-derivatives","SOLF0:USTF0",1770160803121,3.53045959,97.834,97.766,143.3918]
["bitfinex-derivatives","SOLF0:USTF0",1770160803317,3.53045959,97.853,97.777,143.376]
["bitfinex-derivatives","SOLF0:USTF0",1770160803527,3.53045959,97.853,97.778,3.66624361]
["bitfinex-derivatives","SOLF0:USTF0",1770160803922,6.94617129,97.86,97.778,3.66624361]
["bitfinex-derivatives","SOLF0:USTF0",1770160803923,3.53045959,97.849,97.778,3.66624361]
["bitfinex-derivatives","SOLF0:USTF0",1770160804520,9.2103,97.848,97.79,9.2157]
["bitfinex-derivatives","SOLF0:USTF0",1770160805327,9.2103,97.848,97.756,303.2]
["bitfinex-derivatives","SOLF0:USTF0",1770160805328,6.94617129,97.82,97.748,3.66624361]
["bitfinex-derivatives","SOLF0:USTF0",1770160805727,3.53045959,97.819,97.748,3.66624361]
["bitfinex-derivatives","SOLF0:USTF0",1770160805931,3.53045959,97.81,97.748,3.66624361]
["bitfinex-derivatives","SOLF0:USTF0",1770160806629,143.3076,97.824,97.732,9.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770160806630,3.53045959,97.794,97.732,9.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770160806928,3.53045959,97.739,97.661,143.5461]
["bitfinex-derivatives","SOLF0:USTF0",1770160807132,3.53045959,97.739,97.681,9.226]
["bitfinex-derivatives","SOLF0:USTF0",1770160807433,6.94617129,97.72,97.663,3.66624361]
["bitfinex-derivatives","SOLF0:USTF0",1770160807639,9.2234,97.709,97.644,9.2295]
["bitfinex-derivatives","SOLF0:USTF0",1770160808126,6.94617129,97.72,97.636,3.66624361]
["bitfinex-derivatives","SOLF0:USTF0",1770160808127,12.75445959,97.703,97.636,3.66624361]
["bitfinex-derivatives","SOLF0:USTF0",1770160808326,10.47663088,97.7,97.636,3.66624361]
["bitfinex-derivatives","SOLF0:USTF0",1770160808526,3.53045959,97.699,97.636,3.66624361]
["bitfinex-derivatives","SOLF0:USTF0",1770160808729,3.53045959,97.699,97.615,3.66624361]
["bitfinex-derivatives","SOLF0:USTF0",1770160808934,3.53045959,97.695,97.615,3.66624361]
["bitfinex-derivatives","SOLF0:USTF0",1770160809334,3.53045959,97.695,97.618,143.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770160809531,3.53045959,97.695,97.587,143.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770160809532,143.5217,97.678,97.587,147.32114361]
["bitfinex-derivatives","SOLF0:USTF0",1770160809832,3.53045959,97.677,97.588,3.66624361]
["bitfinex-derivatives","SOLF0:USTF0",1770160810131,3.53045959,97.677,97.598,3.66624361]
["bitfinex-derivatives","SOLF0:USTF0",1770160810335,3.53045959,97.677,97.602,3.66624361]
["bitfinex-derivatives","SOLF0:USTF0",1770160810534,3.53045959,97.698,97.629,147.25934361]
["bitfinex-derivatives","SOLF0:USTF0",1770160810724,3.53045959,97.698,97.645,9.2294]
["bitfinex-derivatives","SOLF0:USTF0",1770160810925,356.12,97.711,97.645,9.2294]
["bitfinex-derivatives","SOLF0:USTF0",1770160811333,3.53045959,97.719,97.645,9.2294]
["bitfinex-derivatives","SOLF0:USTF0",1770160812132,3.53045959,97.716,97.645,9.2294]
["bitfinex-derivatives","SOLF0:USTF0",1770160813530,12.75325959,97.716,97.632,9.2306]
["bitfinex-derivatives","SOLF0:USTF0",1770160813729,12.75325959,97.716,97.629,143.5931]
["bitfinex-derivatives","SOLF0:USTF0",1770160813730,12.75325959,97.716,97.633,3.66624361]
["bitfinex-derivatives","SOLF0:USTF0",1770160814831,3.53045959,97.713,97.633,3.66624361]
["bitfinex-derivatives","SOLF0:USTF0",1770160815038,3.53045959,97.699,97.633,3.66624361]
["bitfinex-derivatives","SOLF0:USTF0",1770160815431,3.53045959,97.698,97.633,3.66624361]
["bitfinex-derivatives","SOLF0:USTF0",1770160816735,3.53045959,97.696,97.614,9.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770160817040,3.53045959,97.696,97.592,303.66]
["bitfinex-derivatives","SOLF0:USTF0",1770160817041,3.53045959,97.679,97.586,3.66624361]
["bitfinex-derivatives","SOLF0:USTF0",1770160817246,3.53045959,97.657,97.586,3.66624361]
["bitfinex-derivatives","SOLF0:USTF0",1770160817440,6.98173119,97.64,97.563,3.66624361]
["bitfinex-derivatives","SOLF0:USTF0",1770160817647,3.53045959,97.626,97.542,3.66624361]
["bitfinex-derivatives","SOLF0:USTF0",1770160817830,3.53045959,97.619,97.555,143.7024]
["bitfinex-derivatives","SOLF0:USTF0",1770160818140,3.53045959,97.619,97.555,3.66624361]
["bitfinex-derivatives","SOLF0:USTF0",1770160818541,6.98173119,97.62,97.555,3.66624361]
["bitfinex-derivatives","SOLF0:USTF0",1770160818840,6.98173119,97.62,97.557,9.2377]
["bitfinex-derivatives","SOLF0:USTF0",1770160819732,357.58,97.631,97.568,9.2367]
["bitfinex-derivatives","SOLF0:USTF0",1770160820132,357.58,97.631,97.557,3.66624361]
["bitfinex-derivatives","SOLF0:USTF0",1770160821744,357.58,97.631,97.557,12.90404361]
["bitfinex-derivatives","SOLF0:USTF0",1770160822046,357.58,97.631,97.558,3.51648711]
["bitfinex-derivatives","SOLF0:USTF0",1770160822239,358.72,97.638,97.558,3.51648711]
["bitfinex-derivatives","SOLF0:USTF0",1770160822442,362.46333274,97.638,97.558,3.51648711]
["bitfinex-derivatives","SOLF0:USTF0",1770160822843,362.46333274,97.638,97.57,9.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770160823039,3.74333274,97.658,97.578,3.51648711]
["bitfinex-derivatives","SOLF0:USTF0",1770160823239,3.74333274,97.658,97.58,3.51648711]
["bitfinex-derivatives","SOLF0:USTF0",1770160823443,3.74333274,97.658,97.592,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1770160824245,299.52,97.666,97.597,3.51648711]
["bitfinex-derivatives","SOLF0:USTF0",1770160824841,3.74333274,97.678,97.61,9.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770160825742,9.2261,97.681,97.562,143.6909]
["bitfinex-derivatives","SOLF0:USTF0",1770160825743,3.74333274,97.659,97.577,3.51648711]
["bitfinex-derivatives","SOLF0:USTF0",1770160826342,3.74333274,97.659,97.581,3.51648711]
["bitfinex-derivatives","SOLF0:USTF0",1770160826946,3.74333274,97.657,97.581,3.51648711]
["bitfinex-derivatives","SOLF0:USTF0",1770160827542,3.74333274,97.657,97.589,3.51648711]
["bitfinex-derivatives","SOLF0:USTF0",1770160827738,143.4875,97.702,97.579,143.6663]
["bitfinex-derivatives","SOLF0:USTF0",1770160827739,3.74333274,97.677,97.594,3.51648711]
["bitfinex-derivatives","SOLF0:USTF0",1770160827938,3.74333274,97.697,97.641,143.5756]
["bitfinex-derivatives","SOLF0:USTF0",1770160828142,3.74333274,97.72,97.649,3.51648711]
["bitfinex-derivatives","SOLF0:USTF0",1770160828343,3.74333274,97.718,97.621,143.6053]
["bitfinex-derivatives","SOLF0:USTF0",1770160828543,3.74333274,97.699,97.626,3.51648711]
["bitfinex-derivatives","SOLF0:USTF0",1770160828749,3.74333274,97.694,97.626,3.51648711]
["bitfinex-derivatives","SOLF0:USTF0",1770160828949,3.74333274,97.693,97.626,3.51648711]
["bitfinex-derivatives","SOLF0:USTF0",1770160829345,9.2253,97.69,97.626,3.51648711]
["bitfinex-derivatives","SOLF0:USTF0",1770160830649,9.2253,97.69,97.627,9.2311]
["bitfinex-derivatives","SOLF0:USTF0",1770160831544,359.22,97.692,97.627,9.2311]
["bitfinex-derivatives","SOLF0:USTF0",1770160831950,359.22,97.692,97.626,3.51648711]
["bitfinex-derivatives","SOLF0:USTF0",1770160832351,359.22,97.692,97.628,9.231]
["bitfinex-derivatives","SOLF0:USTF0",1770160832658,362.96333274,97.692,97.628,3.51648711]
["bitfinex-derivatives","SOLF0:USTF0",1770160833150,3.74333274,97.691,97.628,3.51648711]
["bitfinex-derivatives","SOLF0:USTF0",1770160833348,3.74333274,97.691,97.616,12.74858711]
["bitfinex-derivatives","SOLF0:USTF0",1770160833554,10.72506393,97.68,97.616,3.51648711]
["bitfinex-derivatives","SOLF0:USTF0",1770160833955,19.95126393,97.68,97.616,3.51648711]
["bitfinex-derivatives","SOLF0:USTF0",1770160835360,3.74333274,97.68,97.626,9.2312]
["bitfinex-derivatives","SOLF0:USTF0",1770160835653,3.74333274,97.68,97.616,3.51648711]
["bitfinex-derivatives","SOLF0:USTF0",1770160835855,3.74333274,97.679,97.616,3.51648711]
["bitfinex-derivatives","SOLF0:USTF0",1770160836352,9.2271,97.67,97.616,3.51648711]
["bitfinex-derivatives","SOLF0:USTF0",1770160836558,3.74333274,97.669,97.592,3.51648711]
["bitfinex-derivatives","SOLF0:USTF0",1770160837457,3.74333274,97.669,97.597,3.51648711]
["bitfinex-derivatives","SOLF0:USTF0",1770160838353,3.74333274,97.694,97.623,3.51648711]
["bitfinex-derivatives","SOLF0:USTF0",1770160839357,3.74333274,97.689,97.623,3.51648711]
["bitfinex-derivatives","SOLF0:USTF0",1770160839555,143.5069,97.688,97.597,3.51648711]
["bitfinex-derivatives","SOLF0:USTF0",1770160839759,3.74333274,97.687,97.597,3.51648711]
["bitfinex-derivatives","SOLF0:USTF0",1770160840562,3.74333274,97.669,97.597,3.51648711]
["bitfinex-derivatives","SOLF0:USTF0",1770160841257,143.5658,97.648,97.574,3.51648711]
["bitfinex-derivatives","SOLF0:USTF0",1770160841462,3.74333274,97.629,97.554,3.51648711]
["bitfinex-derivatives","SOLF0:USTF0",1770160842860,9.2311,97.628,97.564,9.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770160843060,3.74333274,97.629,97.554,3.51648711]
["bitfinex-derivatives","SOLF0:USTF0",1770160843257,3.74333274,97.629,97.555,143.7019]
["bitfinex-derivatives","SOLF0:USTF0",1770160843461,3.74333274,97.629,97.556,3.51648711]
["bitfinex-derivatives","SOLF0:USTF0",1770160843961,3.74333274,97.649,97.574,3.51648711]
["bitfinex-derivatives","SOLF0:USTF0",1770160844163,3.74333274,97.649,97.577,3.51648711]
["bitfinex-derivatives","SOLF0:USTF0",1770160844659,9.2292,97.648,97.581,3.51648711]
["bitfinex-derivatives","SOLF0:USTF0",1770160844854,3.74333274,97.649,97.581,3.51648711]
["bitfinex-derivatives","SOLF0:USTF0",1770160847157,9.2301,97.639,97.581,3.51648711]
["bitfinex-derivatives","SOLF0:USTF0",1770160847960,6.98173119,97.63,97.559,3.51648711]
["bitfinex-derivatives","SOLF0:USTF0",1770160848466,9.2312,97.627,97.568,9.2367]
["bitfinex-derivatives","SOLF0:USTF0",1770160849767,9.2312,97.627,97.576,9.2359]
["bitfinex-derivatives","SOLF0:USTF0",1770160850267,3.74333274,97.622,97.563,9.2372]
["bitfinex-derivatives","SOLF0:USTF0",1770160850770,3.6913312,97.633,97.559,3.51648711]
["bitfinex-derivatives","SOLF0:USTF0",1770160850965,3.6913312,97.633,97.57,9.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770160851768,9.2311,97.628,97.57,9.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770160852062,3.6913312,97.633,97.561,9.2374]
["bitfinex-derivatives","SOLF0:USTF0",1770160852263,3.6913312,97.633,97.559,3.51648711]
["bitfinex-derivatives","SOLF0:USTF0",1770160852462,3.6913312,97.633,97.577,9.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770160852658,3.6913312,97.633,97.563,3.8194507]
["bitfinex-derivatives","SOLF0:USTF0",1770160852864,9.2307,97.632,97.563,3.8194507]
["bitfinex-derivatives","SOLF0:USTF0",1770160853066,3.6913312,97.633,97.563,3.8194507]
["bitfinex-derivatives","SOLF0:USTF0",1770160853067,3.6913312,97.633,97.584,9.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770160853465,12.9219312,97.633,97.563,3.8194507]
["bitfinex-derivatives","SOLF0:USTF0",1770160853666,3.6913312,97.632,97.575,9.236]
["bitfinex-derivatives","SOLF0:USTF0",1770160853967,3.6913312,97.632,97.563,3.8194507]
["bitfinex-derivatives","SOLF0:USTF0",1770160853968,9.2319,97.62,97.563,3.8194507]
["bitfinex-derivatives","SOLF0:USTF0",1770160855670,9.2319,97.62,97.564,9.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770160856166,9.2311,97.628,97.563,3.8194507]
["bitfinex-derivatives","SOLF0:USTF0",1770160856667,3.6913312,97.632,97.563,3.8194507]
["bitfinex-derivatives","SOLF0:USTF0",1770160856668,3.6913312,97.632,97.581,9.2354]
["bitfinex-derivatives","SOLF0:USTF0",1770160857273,9.2293,97.647,97.591,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1770160857577,6.98173119,97.65,97.591,3.51042065]
["bitfinex-derivatives","SOLF0:USTF0",1770160858371,3.52288146,97.648,97.593,9.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770160858571,3.52288146,97.648,97.591,3.51042065]
["bitfinex-derivatives","SOLF0:USTF0",1770160859475,9.2298,97.642,97.584,9.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770160860278,3.52288146,97.648,97.576,9.236]
["bitfinex-derivatives","SOLF0:USTF0",1770160860677,3.52288146,97.642,97.572,3.51042065]
["bitfinex-derivatives","SOLF0:USTF0",1770160861784,9.2299,97.641,97.593,9.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770160862086,3.52288146,97.642,97.572,3.51042065]
["bitfinex-derivatives","SOLF0:USTF0",1770160862580,3.52288146,97.627,97.549,3.51042065]
["bitfinex-derivatives","SOLF0:USTF0",1770160862782,143.5995,97.625,97.549,3.51042065]
["bitfinex-derivatives","SOLF0:USTF0",1770160862984,143.5995,97.625,97.518,143.7561]
["bitfinex-derivatives","SOLF0:USTF0",1770160862985,3.52288146,97.609,97.537,3.51042065]
["bitfinex-derivatives","SOLF0:USTF0",1770160863178,3.52288146,97.609,97.541,3.51042065]
["bitfinex-derivatives","SOLF0:USTF0",1770160863379,3.52288146,97.609,97.544,3.51042065]
["bitfinex-derivatives","SOLF0:USTF0",1770160864583,9.2313,97.626,97.572,9.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770160864775,215.52,97.636,97.564,3.51042065]
["bitfinex-derivatives","SOLF0:USTF0",1770160864981,3.52288146,97.646,97.575,3.51042065]
["bitfinex-derivatives","SOLF0:USTF0",1770160865175,3.52288146,97.68,97.588,3.51042065]
["bitfinex-derivatives","SOLF0:USTF0",1770160865382,6.98173119,97.67,97.595,3.51042065]
["bitfinex-derivatives","SOLF0:USTF0",1770160865684,3.52288146,97.667,97.595,3.51042065]
["bitfinex-derivatives","SOLF0:USTF0",1770160865880,3.52288146,97.661,97.57,3.51042065]
["bitfinex-derivatives","SOLF0:USTF0",1770160866483,9.2292,97.648,97.576,3.51042065]
["bitfinex-derivatives","SOLF0:USTF0",1770160866679,3.52288146,97.661,97.576,3.51042065]
["bitfinex-derivatives","SOLF0:USTF0",1770160867683,9.2284,97.657,97.597,9.234]
["bitfinex-derivatives","SOLF0:USTF0",1770160868587,3.52288146,97.661,97.605,9.2332]
["bitfinex-derivatives","SOLF0:USTF0",1770160868786,3.52288146,97.661,97.594,3.51042065]
["bitfinex-derivatives","SOLF0:USTF0",1770160869784,3.52288146,97.661,97.604,9.2333]
["bitfinex-derivatives","SOLF0:USTF0",1770160870186,3.52288146,97.68,97.632,9.2306]
["bitfinex-derivatives","SOLF0:USTF0",1770160870390,3.52288146,97.68,97.612,3.51042065]
["bitfinex-derivatives","SOLF0:USTF0",1770160870790,3.52288146,97.68,97.615,3.51042065]
["bitfinex-derivatives","SOLF0:USTF0",1770160871287,3.52288146,97.68,97.614,143.6142]
["bitfinex-derivatives","SOLF0:USTF0",1770160871288,3.52288146,97.709,97.633,143.5872]
["bitfinex-derivatives","SOLF0:USTF0",1770160871494,3.52288146,97.709,97.64,3.51042065]
["bitfinex-derivatives","SOLF0:USTF0",1770160871694,3.52288146,97.709,97.643,3.51042065]
["bitfinex-derivatives","SOLF0:USTF0",1770160871895,3.52288146,97.709,97.65,9.2289]
["bitfinex-derivatives","SOLF0:USTF0",1770160872790,3.52288146,97.709,97.639,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1770160872995,3.52288146,97.689,97.605,3.51042065]
["bitfinex-derivatives","SOLF0:USTF0",1770160873194,9.2258,97.684,97.614,3.51042065]
["bitfinex-derivatives","SOLF0:USTF0",1770160873393,3.52288146,97.689,97.614,3.51042065]
["bitfinex-derivatives","SOLF0:USTF0",1770160873694,3.52288146,97.689,97.6,301.26]
["bitfinex-derivatives","SOLF0:USTF0",1770160873695,3.52288146,97.689,97.618,3.51042065]
["bitfinex-derivatives","SOLF0:USTF0",1770160874590,3.52288146,97.71,97.64,3.51042065]
["bitfinex-derivatives","SOLF0:USTF0",1770160875091,9.2238,97.705,97.651,9.2289]
["bitfinex-derivatives","SOLF0:USTF0",1770160875295,3.52288146,97.71,97.64,3.51042065]
["bitfinex-derivatives","SOLF0:USTF0",1770160876590,3.52288146,97.701,97.62,3.51042065]
["bitfinex-derivatives","SOLF0:USTF0",1770160876796,3.52288146,97.689,97.62,3.51042065]
["bitfinex-derivatives","SOLF0:USTF0",1770160877587,9.2259,97.683,97.632,9.2307]
["bitfinex-derivatives","SOLF0:USTF0",1770160877788,9.2259,97.683,97.62,3.51042065]
["bitfinex-derivatives","SOLF0:USTF0",1770160878091,143.52,97.68,97.602,301.12]
["bitfinex-derivatives","SOLF0:USTF0",1770160878283,143.52,97.68,97.601,3.51042065]
["bitfinex-derivatives","SOLF0:USTF0",1770160878284,3.52288146,97.648,97.558,3.51042065]
["bitfinex-derivatives","SOLF0:USTF0",1770160878488,3.52288146,97.629,97.558,3.51042065]
["bitfinex-derivatives","SOLF0:USTF0",1770160878685,6.98542446,97.63,97.54,3.51042065]
["bitfinex-derivatives","SOLF0:USTF0",1770160878686,3.52288146,97.624,97.54,3.51042065]
["bitfinex-derivatives","SOLF0:USTF0",1770160878889,3.52288146,97.624,97.543,3.51042065]
["bitfinex-derivatives","SOLF0:USTF0",1770160879391,3.52288146,97.621,97.556,9.2378]
["bitfinex-derivatives","SOLF0:USTF0",1770160879796,3.52288146,97.621,97.55,3.51042065]
["bitfinex-derivatives","SOLF0:USTF0",1770160880697,3.52288146,97.621,97.565,9.237]
["bitfinex-derivatives","SOLF0:USTF0",1770160881000,3.52288146,97.621,97.558,3.64513182]
["bitfinex-derivatives","SOLF0:USTF0",1770160881796,3.52288146,97.621,97.562,9.2373]
["bitfinex-derivatives","SOLF0:USTF0",1770160882695,9.2321,97.618,97.558,3.64513182]
["bitfinex-derivatives","SOLF0:USTF0",1770160883304,9.2327,97.611,97.542,9.2391]
["bitfinex-derivatives","SOLF0:USTF0",1770160883503,9.2327,97.611,97.539,305.04513182]
["bitfinex-derivatives","SOLF0:USTF0",1770160883504,3.61947945,97.609,97.539,3.64513182]
["bitfinex-derivatives","SOLF0:USTF0",1770160883799,9.2344,97.593,97.533,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1770160884194,3.61947945,97.606,97.533,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1770160884496,3.61947945,97.574,97.515,3.64513182]
["bitfinex-derivatives","SOLF0:USTF0",1770160884691,143.6742,97.575,97.482,3.64513182]
["bitfinex-derivatives","SOLF0:USTF0",1770160884692,3.61947945,97.559,97.482,3.64513182]
["bitfinex-derivatives","SOLF0:USTF0",1770160884891,143.6958,97.56,97.441,143.8704]
["bitfinex-derivatives","SOLF0:USTF0",1770160884892,3.61947945,97.549,97.46,3.64513182]
["bitfinex-derivatives","SOLF0:USTF0",1770160885094,6.98542446,97.51,97.438,3.64513182]
["bitfinex-derivatives","SOLF0:USTF0",1770160885299,3.61947945,97.509,97.438,3.64513182]
["bitfinex-derivatives","SOLF0:USTF0",1770160886498,143.7708,97.509,97.413,143.9111]
["bitfinex-derivatives","SOLF0:USTF0",1770160886799,3.61947945,97.506,97.428,3.64513182]
["bitfinex-derivatives","SOLF0:USTF0",1770160888902,3.61947945,97.504,97.428,3.64513182]
["bitfinex-derivatives","SOLF0:USTF0",1770160889104,3.61947945,97.504,97.428,147.53353182]
["bitfinex-derivatives","SOLF0:USTF0",1770160889303,3.61947945,97.504,97.43,143.8863]
["bitfinex-derivatives","SOLF0:USTF0",1770160889799,3.61947945,97.504,97.431,3.64513182]
["bitfinex-derivatives","SOLF0:USTF0",1770160890307,3.61947945,97.504,97.433,3.64513182]
["bitfinex-derivatives","SOLF0:USTF0",1770160890801,3.61947945,97.504,97.436,3.64513182]
["bitfinex-derivatives","SOLF0:USTF0",1770160891007,3.61947945,97.504,97.44,3.64513182]
["bitfinex-derivatives","SOLF0:USTF0",1770160891194,3.61947945,97.524,97.447,3.64513182]
["bitfinex-derivatives","SOLF0:USTF0",1770160891806,3.61947945,97.524,97.455,3.64513182]
["bitfinex-derivatives","SOLF0:USTF0",1770160892008,143.6729,97.576,97.449,143.8576]
["bitfinex-derivatives","SOLF0:USTF0",1770160892009,3.61947945,97.548,97.473,3.64513182]
["bitfinex-derivatives","SOLF0:USTF0",1770160892204,3.61947945,97.548,97.475,3.64513182]
["bitfinex-derivatives","SOLF0:USTF0",1770160892405,3.61947945,97.539,97.475,3.64513182]
["bitfinex-derivatives","SOLF0:USTF0",1770160892607,3.61947945,97.539,97.45,3.64513182]
["bitfinex-derivatives","SOLF0:USTF0",1770160892807,3.61947945,97.539,97.46,3.64513182]
["bitfinex-derivatives","SOLF0:USTF0",1770160893007,3.61947945,97.539,97.47,9.246]
["bitfinex-derivatives","SOLF0:USTF0",1770160893404,310.88,97.553,97.483,3.64513182]
["bitfinex-derivatives","SOLF0:USTF0",1770160893804,3.61947945,97.552,97.483,3.64513182]
["bitfinex-derivatives","SOLF0:USTF0",1770160894610,3.61947945,97.551,97.483,3.64513182]
["bitfinex-derivatives","SOLF0:USTF0",1770160895101,3.61947945,97.576,97.515,9.2418]
["bitfinex-derivatives","SOLF0:USTF0",1770160895301,3.61947945,97.598,97.523,3.64513182]
["bitfinex-derivatives","SOLF0:USTF0",1770160895706,3.61947945,97.598,97.537,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770160895900,3.61947945,97.598,97.529,143.7406]
["bitfinex-derivatives","SOLF0:USTF0",1770160895901,3.61947945,97.598,97.523,3.64513182]
["bitfinex-derivatives","SOLF0:USTF0",1770160896102,3.61947945,97.598,97.53,3.64513182]
["bitfinex-derivatives","SOLF0:USTF0",1770160896500,3.61947945,97.619,97.546,143.7149]
["bitfinex-derivatives","SOLF0:USTF0",1770160896703,3.61947945,97.617,97.545,3.64513182]
["bitfinex-derivatives","SOLF0:USTF0",1770160896908,3.61947945,97.612,97.517,3.64513182]
["bitfinex-derivatives","SOLF0:USTF0",1770160897105,12.85267945,97.606,97.536,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770160897410,3.61947945,97.605,97.536,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770160898814,12.85287945,97.603,97.536,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770160899009,3.61947945,97.602,97.536,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770160899711,3.61947945,97.599,97.525,9.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770160899911,3.61947945,97.594,97.517,3.64513182]
["bitfinex-derivatives","SOLF0:USTF0",1770160900310,3.61947945,97.594,97.505,143.7751]
["bitfinex-derivatives","SOLF0:USTF0",1770160900311,3.61947945,97.577,97.496,3.64513182]
["bitfinex-derivatives","SOLF0:USTF0",1770160901108,3.61947945,97.577,97.509,3.64513182]
["bitfinex-derivatives","SOLF0:USTF0",1770160901916,3.61947945,97.577,97.517,9.2416]
["bitfinex-derivatives","SOLF0:USTF0",1770160902209,3.61947945,97.542,97.462,3.64513182]
["bitfinex-derivatives","SOLF0:USTF0",1770160902608,9.2407,97.527,97.465,9.2465]
["bitfinex-derivatives","SOLF0:USTF0",1770160903209,6.98542446,97.53,97.472,9.2458]
["bitfinex-derivatives","SOLF0:USTF0",1770160903806,3.61947945,97.542,97.458,143.8448]
["bitfinex-derivatives","SOLF0:USTF0",1770160903807,3.61947945,97.542,97.482,143.8096]
["bitfinex-derivatives","SOLF0:USTF0",1770160904105,3.61947945,97.563,97.483,3.64513182]
["bitfinex-derivatives","SOLF0:USTF0",1770160904512,3.61947945,97.563,97.508,9.2424]
["bitfinex-derivatives","SOLF0:USTF0",1770160905015,3.61947945,97.563,97.483,3.64513182]
["bitfinex-derivatives","SOLF0:USTF0",1770160906815,9.2374,97.561,97.496,9.2435]
["bitfinex-derivatives","SOLF0:USTF0",1770160907212,3.61947945,97.563,97.496,9.2435]
["bitfinex-derivatives","SOLF0:USTF0",1770160907512,3.61947945,97.563,97.483,3.64513182]
["bitfinex-derivatives","SOLF0:USTF0",1770160908716,9.2374,97.562,97.495,9.2436]
["bitfinex-derivatives","SOLF0:USTF0",1770160908916,3.61947945,97.563,97.497,3.64513182]
["bitfinex-derivatives","SOLF0:USTF0",1770160909116,3.61947945,97.563,97.501,3.64513182]
["bitfinex-derivatives","SOLF0:USTF0",1770160909319,3.61947945,97.583,97.522,9.241]
["bitfinex-derivatives","SOLF0:USTF0",1770160909711,3.61947945,97.603,97.533,3.64513182]
["bitfinex-derivatives","SOLF0:USTF0",1770160910017,3.61947945,97.603,97.544,9.239]
["bitfinex-derivatives","SOLF0:USTF0",1770160910212,3.61947945,97.603,97.533,3.64513182]
["bitfinex-derivatives","SOLF0:USTF0",1770160910911,3.70243976,97.591,97.513,3.60152756]
["bitfinex-derivatives","SOLF0:USTF0",1770160911113,6.98542446,97.59,97.513,3.60152756]
["bitfinex-derivatives","SOLF0:USTF0",1770160911813,3.70243976,97.586,97.513,3.60152756]
["bitfinex-derivatives","SOLF0:USTF0",1770160912110,6.98542446,97.57,97.494,299.8]
["bitfinex-derivatives","SOLF0:USTF0",1770160912308,10.68786422,97.57,97.493,3.60152756]
["bitfinex-derivatives","SOLF0:USTF0",1770160912711,9.2379,97.556,97.493,12.84532756]
["bitfinex-derivatives","SOLF0:USTF0",1770160913418,9.2379,97.556,97.45,143.8563]
["bitfinex-derivatives","SOLF0:USTF0",1770160913419,6.98542446,97.53,97.452,3.60152756]
["bitfinex-derivatives","SOLF0:USTF0",1770160913714,3.70243976,97.529,97.452,3.60152756]
["bitfinex-derivatives","SOLF0:USTF0",1770160914917,3.70243976,97.524,97.452,3.60152756]
["bitfinex-derivatives","SOLF0:USTF0",1770160915314,9.2421,97.512,97.454,9.2475]
["bitfinex-derivatives","SOLF0:USTF0",1770160915520,9.2421,97.512,97.452,3.60152756]
["bitfinex-derivatives","SOLF0:USTF0",1770160916116,9.2411,97.522,97.452,3.60152756]
["bitfinex-derivatives","SOLF0:USTF0",1770160916320,3.70243976,97.524,97.452,3.60152756]
["bitfinex-derivatives","SOLF0:USTF0",1770160917121,6.98542446,97.51,97.452,3.60152756]
["bitfinex-derivatives","SOLF0:USTF0",1770160918217,6.98542446,97.51,97.429,143.8871]
["bitfinex-derivatives","SOLF0:USTF0",1770160918218,3.69352875,97.509,97.43,3.66649481]
["bitfinex-derivatives","SOLF0:USTF0",1770160918716,3.69352875,97.509,97.444,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1770160918717,9.2429,97.503,97.444,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1770160920123,6.98542446,97.51,97.452,3.66649481]
["bitfinex-derivatives","SOLF0:USTF0",1770160920321,10.67895321,97.53,97.452,3.66649481]
["bitfinex-derivatives","SOLF0:USTF0",1770160920513,3.69352875,97.509,97.43,3.66649481]
["bitfinex-derivatives","SOLF0:USTF0",1770160920713,3.69352875,97.489,97.412,3.66649481]
["bitfinex-derivatives","SOLF0:USTF0",1770160921622,6.98542446,97.47,97.412,3.66649481]
["bitfinex-derivatives","SOLF0:USTF0",1770160921812,6.98542446,97.47,97.395,298.62]
["bitfinex-derivatives","SOLF0:USTF0",1770160921813,3.69352875,97.469,97.391,3.66649481]
["bitfinex-derivatives","SOLF0:USTF0",1770160922016,3.69352875,97.469,97.239,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1770160922017,3.69352875,97.489,97.409,3.66649481]
["bitfinex-derivatives","SOLF0:USTF0",1770160922217,3.69352875,97.509,97.42,3.66649481]
["bitfinex-derivatives","SOLF0:USTF0",1770160922524,3.69352875,97.509,97.445,3.66649481]
["bitfinex-derivatives","SOLF0:USTF0",1770160922713,3.69352875,97.529,97.45,3.66649481]
["bitfinex-derivatives","SOLF0:USTF0",1770160922912,3.69352875,97.529,97.435,143.8793]
["bitfinex-derivatives","SOLF0:USTF0",1770160922913,3.69352875,97.529,97.479,9.2451]
["bitfinex-derivatives","SOLF0:USTF0",1770160923117,9.2398,97.536,97.456,143.8471]
["bitfinex-derivatives","SOLF0:USTF0",1770160923118,6.98542446,97.55,97.475,3.66649481]
["bitfinex-derivatives","SOLF0:USTF0",1770160923523,6.98542446,97.57,97.493,3.66649481]
["bitfinex-derivatives","SOLF0:USTF0",1770160924919,9.2375,97.56,97.501,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1770160925226,6.98542446,97.53,97.466,3.66649481]
["bitfinex-derivatives","SOLF0:USTF0",1770160925418,3.69352875,97.541,97.466,3.66649481]
["bitfinex-derivatives","SOLF0:USTF0",1770160925921,3.69352875,97.541,97.469,3.66649481]
["bitfinex-derivatives","SOLF0:USTF0",1770160926313,3.69352875,97.54,97.445,298.64]
["bitfinex-derivatives","SOLF0:USTF0",1770160926516,6.98542446,97.55,97.468,9.2462]
["bitfinex-derivatives","SOLF0:USTF0",1770160926517,12.93382875,97.531,97.468,9.2462]
["bitfinex-derivatives","SOLF0:USTF0",1770160926712,3.69352875,97.531,97.462,3.66649481]
["bitfinex-derivatives","SOLF0:USTF0",1770160926913,3.69352875,97.549,97.47,3.66649481]
["bitfinex-derivatives","SOLF0:USTF0",1770160927114,3.69352875,97.549,97.485,9.2446]
["bitfinex-derivatives","SOLF0:USTF0",1770160927924,3.69352875,97.549,97.497,9.2434]
["bitfinex-derivatives","SOLF0:USTF0",1770160928125,9.237,97.566,97.497,9.2434]
["bitfinex-derivatives","SOLF0:USTF0",1770160928725,9.237,97.566,97.506,9.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770160929825,9.2379,97.556,97.492,3.66649481]
["bitfinex-derivatives","SOLF0:USTF0",1770160930220,3.69352875,97.569,97.492,3.66649481]
["bitfinex-derivatives","SOLF0:USTF0",1770160930422,3.69352875,97.569,97.511,9.2421]
["bitfinex-derivatives","SOLF0:USTF0",1770160931824,9.2368,97.567,97.5,9.2432]
["bitfinex-derivatives","SOLF0:USTF0",1770160932016,3.69352875,97.566,97.492,3.66649481]
["bitfinex-derivatives","SOLF0:USTF0",1770160933326,3.69352875,97.566,97.505,9.2427]
["bitfinex-derivatives","SOLF0:USTF0",1770160934627,9.2373,97.563,97.505,9.2427]
["bitfinex-derivatives","SOLF0:USTF0",1770160935130,6.99922901,97.57,97.493,9.2438]
["bitfinex-derivatives","SOLF0:USTF0",1770160935131,9.2382,97.553,97.493,9.2438]
["bitfinex-derivatives","SOLF0:USTF0",1770160935332,143.6647,97.581,97.492,3.66649481]
["bitfinex-derivatives","SOLF0:USTF0",1770160935333,10.69275776,97.55,97.492,3.66649481]
["bitfinex-derivatives","SOLF0:USTF0",1770160936727,6.99922901,97.57,97.493,3.66649481]
["bitfinex-derivatives","SOLF0:USTF0",1770160936926,6.99922901,97.57,97.469,297.66]
["bitfinex-derivatives","SOLF0:USTF0",1770160936927,3.69352875,97.541,97.47,3.66649481]
["bitfinex-derivatives","SOLF0:USTF0",1770160938132,3.69352875,97.541,97.484,9.2447]
["bitfinex-derivatives","SOLF0:USTF0",1770160938528,3.69352875,97.541,97.47,3.66649481]
["bitfinex-derivatives","SOLF0:USTF0",1770160939227,352.86,97.564,97.472,3.66649481]
["bitfinex-derivatives","SOLF0:USTF0",1770160939430,3.69352875,97.559,97.476,3.66649481]
["bitfinex-derivatives","SOLF0:USTF0",1770160939930,9.2386,97.549,97.492,9.2439]
["bitfinex-derivatives","SOLF0:USTF0",1770160940827,12.93122875,97.559,97.5,9.2431]
["bitfinex-derivatives","SOLF0:USTF0",1770160941027,3.85648118,97.558,97.5,9.2431]
["bitfinex-derivatives","SOLF0:USTF0",1770160941827,9.2379,97.556,97.5,9.2431]
["bitfinex-derivatives","SOLF0:USTF0",1770160943323,9.237,97.566,97.508,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160943626,6.99922901,97.61,97.535,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160943924,3.85648118,97.614,97.527,143.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770160943925,3.85648118,97.614,97.544,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160944131,3.85648118,97.609,97.544,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160944729,9.2333,97.604,97.544,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160944928,3.85648118,97.569,97.498,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160945132,3.85648118,97.569,97.474,143.8212]
["bitfinex-derivatives","SOLF0:USTF0",1770160945133,3.85648118,97.562,97.484,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160945634,9.2382,97.553,97.484,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160945829,357.69648118,97.581,97.499,143.7837]
["bitfinex-derivatives","SOLF0:USTF0",1770160946130,357.69648118,97.581,97.502,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160946931,9.2362,97.575,97.505,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160947135,357.69648118,97.581,97.507,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160947337,3.85648118,97.581,97.507,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160948038,13.09208118,97.581,97.524,9.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770160949337,13.09208118,97.581,97.509,143.7703]
["bitfinex-derivatives","SOLF0:USTF0",1770160949535,9.2347,97.59,97.514,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160950035,354.12,97.598,97.514,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160950036,3.85648118,97.589,97.514,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160950539,9.2361,97.575,97.522,9.2411]
["bitfinex-derivatives","SOLF0:USTF0",1770160951642,3.85648118,97.579,97.515,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160952034,9.2359,97.577,97.516,9.2416]
["bitfinex-derivatives","SOLF0:USTF0",1770160952239,9.2359,97.577,97.515,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160952433,3.85648118,97.579,97.515,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160953137,9.2358,97.578,97.524,9.2409]
["bitfinex-derivatives","SOLF0:USTF0",1770160953538,3.85648118,97.579,97.494,296.32]
["bitfinex-derivatives","SOLF0:USTF0",1770160953742,3.85648118,97.576,97.505,9.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770160954040,3.85648118,97.576,97.496,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160954341,3.85648118,97.576,97.5,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160956037,3.85648118,97.576,97.518,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160956442,3.85648118,97.594,97.518,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160956944,3.85648118,97.572,97.501,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1770160957143,3.85648118,97.572,97.5,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160957540,9.2358,97.578,97.519,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160958845,9.2367,97.569,97.519,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160959546,3.85648118,97.559,97.462,18.4935]
["bitfinex-derivatives","SOLF0:USTF0",1770160959739,3.85648118,97.559,97.48,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160959941,3.85648118,97.499,97.417,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160960147,3.85648118,97.479,97.417,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160960948,6.99922901,97.48,97.417,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160961143,6.99922901,97.48,97.42,9.2508]
["bitfinex-derivatives","SOLF0:USTF0",1770160961845,3.85648118,97.479,97.41,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1770160962149,3.85648118,97.439,97.375,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160962544,3.85648118,97.459,97.377,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160962737,6.99922901,97.44,97.354,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160962944,3.85648118,97.417,97.348,9.2576]
["bitfinex-derivatives","SOLF0:USTF0",1770160963141,3.85648118,97.414,97.334,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160964749,3.85648118,97.413,97.343,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160964944,6.99922901,97.42,97.352,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160965549,3.85648118,97.419,97.352,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160965850,3.85648118,97.419,97.357,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160966049,3.85648118,97.439,97.357,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160966248,3.85648118,97.439,97.353,144.0006]
["bitfinex-derivatives","SOLF0:USTF0",1770160966249,6.99922901,97.46,97.388,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160966547,6.99922901,97.48,97.406,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160966752,6.99922901,97.48,97.414,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160968250,6.99922901,97.48,97.416,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160968447,6.99922901,97.48,97.411,143.9142]
["bitfinex-derivatives","SOLF0:USTF0",1770160968448,353.4,97.498,97.42,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160968654,3.85648118,97.505,97.44,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160968856,6.99922901,97.52,97.459,9.2471]
["bitfinex-derivatives","SOLF0:USTF0",1770160969055,3.85648118,97.526,97.462,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160969646,6.99922901,97.56,97.487,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160969846,3.85648118,97.559,97.487,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160970049,3.85648118,97.539,97.445,143.8638]
["bitfinex-derivatives","SOLF0:USTF0",1770160970251,6.99922901,97.5,97.438,143.8749]
["bitfinex-derivatives","SOLF0:USTF0",1770160970451,6.99922901,97.5,97.432,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160970452,3.5992889,97.499,97.432,3.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1770160970654,3.5992889,97.499,97.436,143.878]
["bitfinex-derivatives","SOLF0:USTF0",1770160970958,6.99922901,97.52,97.45,3.64303416]
["bitfinex-derivatives","SOLF0:USTF0",1770160971157,3.5992889,97.519,97.45,3.64303416]
["bitfinex-derivatives","SOLF0:USTF0",1770160972362,3.5992889,97.519,97.461,9.2468]
["bitfinex-derivatives","SOLF0:USTF0",1770160973260,353.54,97.532,97.468,3.64303416]
["bitfinex-derivatives","SOLF0:USTF0",1770160973557,6.99922901,97.56,97.476,3.64303416]
["bitfinex-derivatives","SOLF0:USTF0",1770160974266,3.5992889,97.562,97.487,3.64303416]
["bitfinex-derivatives","SOLF0:USTF0",1770160975167,3.5992889,97.562,97.481,297.3]
["bitfinex-derivatives","SOLF0:USTF0",1770160975168,353.08,97.574,97.496,3.52559287]
["bitfinex-derivatives","SOLF0:USTF0",1770160975370,353.08,97.574,97.474,143.821]
["bitfinex-derivatives","SOLF0:USTF0",1770160975371,3.66319959,97.608,97.522,3.52559287]
["bitfinex-derivatives","SOLF0:USTF0",1770160975659,3.66319959,97.606,97.536,143.7293]
["bitfinex-derivatives","SOLF0:USTF0",1770160975861,3.66319959,97.606,97.537,3.52559287]
["bitfinex-derivatives","SOLF0:USTF0",1770160976060,3.66319959,97.606,97.538,9.2396]
["bitfinex-derivatives","SOLF0:USTF0",1770160976465,3.66319959,97.606,97.537,3.52559287]
["bitfinex-derivatives","SOLF0:USTF0",1770160978160,9.2332,97.605,97.537,3.52559287]
["bitfinex-derivatives","SOLF0:USTF0",1770160978961,3.66319959,97.606,97.538,9.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770160979756,6.99922901,97.61,97.549,3.52559287]
["bitfinex-derivatives","SOLF0:USTF0",1770160980765,16.23202901,97.61,97.549,3.52559287]
["bitfinex-derivatives","SOLF0:USTF0",1770160981463,143.6411,97.597,97.528,3.52559287]
["bitfinex-derivatives","SOLF0:USTF0",1770160981668,3.66319959,97.589,97.504,3.52559287]
["bitfinex-derivatives","SOLF0:USTF0",1770160982665,9.2349,97.588,97.512,9.242]
["bitfinex-derivatives","SOLF0:USTF0",1770160983365,9.2349,97.588,97.48,143.8117]
["bitfinex-derivatives","SOLF0:USTF0",1770160983366,3.66319959,97.566,97.481,3.52559287]
["bitfinex-derivatives","SOLF0:USTF0",1770160983767,3.66319959,97.557,97.481,3.52559287]
["bitfinex-derivatives","SOLF0:USTF0",1770160984171,9.239,97.544,97.481,3.52559287]
["bitfinex-derivatives","SOLF0:USTF0",1770160984468,3.66319959,97.543,97.46,3.52559287]
["bitfinex-derivatives","SOLF0:USTF0",1770160984667,9.2398,97.536,97.466,9.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770160984865,3.66319959,97.543,97.466,3.52559287]
["bitfinex-derivatives","SOLF0:USTF0",1770160985769,9.2392,97.542,97.476,9.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770160986573,3.66319959,97.543,97.485,9.2445]
["bitfinex-derivatives","SOLF0:USTF0",1770160986769,3.66319959,97.543,97.477,3.52559287]
["bitfinex-derivatives","SOLF0:USTF0",1770160987071,3.66319959,97.543,97.459,296.52]
["bitfinex-derivatives","SOLF0:USTF0",1770160987072,6.99922901,97.53,97.459,296.52]
["bitfinex-derivatives","SOLF0:USTF0",1770160987271,3.66319959,97.529,97.452,3.52559287]
["bitfinex-derivatives","SOLF0:USTF0",1770160988475,9.2416,97.517,97.452,3.52559287]
["bitfinex-derivatives","SOLF0:USTF0",1770160989974,3.66319959,97.516,97.443,9.2486]
["bitfinex-derivatives","SOLF0:USTF0",1770160990175,3.66319959,97.509,97.428,3.52559287]
["bitfinex-derivatives","SOLF0:USTF0",1770160990678,9.2439,97.493,97.428,3.52559287]
["bitfinex-derivatives","SOLF0:USTF0",1770160990875,3.66319959,97.509,97.428,3.52559287]
["bitfinex-derivatives","SOLF0:USTF0",1770160991068,3.66319959,97.509,97.438,12.77459287]
["bitfinex-derivatives","SOLF0:USTF0",1770160991273,10.67186807,97.53,97.45,3.52559287]
["bitfinex-derivatives","SOLF0:USTF0",1770160991473,10.67186807,97.53,97.437,296.08]
["bitfinex-derivatives","SOLF0:USTF0",1770160991474,3.66319959,97.509,97.428,3.52559287]
["bitfinex-derivatives","SOLF0:USTF0",1770160992277,9.2434,97.498,97.43,3.52559287]
["bitfinex-derivatives","SOLF0:USTF0",1770160992676,9.2425,97.508,97.431,143.8847]
["bitfinex-derivatives","SOLF0:USTF0",1770160992983,10.67186807,97.53,97.441,3.52559287]
["bitfinex-derivatives","SOLF0:USTF0",1770160993276,3.66319959,97.529,97.441,3.52559287]
["bitfinex-derivatives","SOLF0:USTF0",1770160993681,3.66319959,97.529,97.467,9.2463]
["bitfinex-derivatives","SOLF0:USTF0",1770160994578,9.2406,97.527,97.46,3.52559287]
["bitfinex-derivatives","SOLF0:USTF0",1770160994883,3.66319959,97.526,97.46,3.52559287]
["bitfinex-derivatives","SOLF0:USTF0",1770160995384,9.2414,97.519,97.46,3.52559287]
["bitfinex-derivatives","SOLF0:USTF0",1770160996082,9.2414,97.519,97.46,12.77249287]
["bitfinex-derivatives","SOLF0:USTF0",1770160998887,3.66319959,97.526,97.469,9.2461]
["bitfinex-derivatives","SOLF0:USTF0",1770160999280,3.66319959,97.549,97.47,3.52559287]
["bitfinex-derivatives","SOLF0:USTF0",1770160999480,12.90179959,97.549,97.494,9.2437]
["bitfinex-derivatives","SOLF0:USTF0",1770160999685,9.2386,97.549,97.494,9.2437]
["bitfinex-derivatives","SOLF0:USTF0",1770160999984,3.66319959,97.462,97.386,3.52559287]
["bitfinex-derivatives","SOLF0:USTF0",1770161000181,3.66319959,97.483,97.41,3.52559287]
["bitfinex-derivatives","SOLF0:USTF0",1770161000486,3.66319959,97.508,97.419,3.52559287]
["bitfinex-derivatives","SOLF0:USTF0",1770161000883,3.66319959,97.508,97.433,9.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770161000884,9.2434,97.498,97.433,9.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770161003188,9.2434,97.498,97.433,12.84519917]
["bitfinex-derivatives","SOLF0:USTF0",1770161003789,9.2442,97.489,97.433,12.84519917]
["bitfinex-derivatives","SOLF0:USTF0",1770161004081,3.66319959,97.508,97.411,298.82]
["bitfinex-derivatives","SOLF0:USTF0",1770161004082,3.66319959,97.508,97.436,9.2492]
["bitfinex-derivatives","SOLF0:USTF0",1770161004283,3.66319959,97.508,97.437,3.59569917]
["bitfinex-derivatives","SOLF0:USTF0",1770161004887,9.243,97.502,97.437,3.59569917]
["bitfinex-derivatives","SOLF0:USTF0",1770161005084,3.66319959,97.508,97.437,3.59569917]
["bitfinex-derivatives","SOLF0:USTF0",1770161006490,3.66319959,97.508,97.438,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1770161007793,9.2429,97.504,97.438,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1770161008691,7.00866848,97.51,97.448,3.59569917]
["bitfinex-derivatives","SOLF0:USTF0",1770161008894,3.58055504,97.53,97.45,3.59569917]
["bitfinex-derivatives","SOLF0:USTF0",1770161009295,3.58055504,97.53,97.452,3.59569917]
["bitfinex-derivatives","SOLF0:USTF0",1770161009491,143.6904,97.564,97.451,143.8555]
["bitfinex-derivatives","SOLF0:USTF0",1770161009492,3.58055504,97.551,97.476,3.59569917]
["bitfinex-derivatives","SOLF0:USTF0",1770161010398,9.2394,97.541,97.484,9.2447]
["bitfinex-derivatives","SOLF0:USTF0",1770161010593,3.58055504,97.539,97.476,3.59569917]
["bitfinex-derivatives","SOLF0:USTF0",1770161010796,3.58055504,97.537,97.476,3.59569917]
["bitfinex-derivatives","SOLF0:USTF0",1770161011594,9.2417,97.517,97.457,3.59569917]
["bitfinex-derivatives","SOLF0:USTF0",1770161012692,9.2417,97.517,97.459,3.59569917]
["bitfinex-derivatives","SOLF0:USTF0",1770161013294,3.58055504,97.556,97.466,3.59569917]
["bitfinex-derivatives","SOLF0:USTF0",1770161013601,3.58055504,97.55,97.466,3.59569917]
["bitfinex-derivatives","SOLF0:USTF0",1770161014000,9.2394,97.54,97.486,9.2445]
["bitfinex-derivatives","SOLF0:USTF0",1770161015893,3.58055504,97.55,97.499,9.2432]
["bitfinex-derivatives","SOLF0:USTF0",1770161016098,9.2376,97.559,97.499,9.2432]
["bitfinex-derivatives","SOLF0:USTF0",1770161016302,353.0,97.593,97.487,3.59569917]
["bitfinex-derivatives","SOLF0:USTF0",1770161016303,3.58055504,97.588,97.513,143.7637]
["bitfinex-derivatives","SOLF0:USTF0",1770161016706,9.2342,97.595,97.511,296.76]
["bitfinex-derivatives","SOLF0:USTF0",1770161016904,3.58055504,97.61,97.523,143.7496]
["bitfinex-derivatives","SOLF0:USTF0",1770161017500,3.58055504,97.61,97.497,143.7877]
["bitfinex-derivatives","SOLF0:USTF0",1770161017501,3.58055504,97.591,97.497,143.7877]
["bitfinex-derivatives","SOLF0:USTF0",1770161017704,3.58055504,97.591,97.501,143.7813]
["bitfinex-derivatives","SOLF0:USTF0",1770161018299,3.58055504,97.591,97.502,3.59569917]
["bitfinex-derivatives","SOLF0:USTF0",1770161018701,9.2361,97.575,97.517,3.59569917]
["bitfinex-derivatives","SOLF0:USTF0",1770161021501,9.2361,97.575,97.519,9.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770161022900,7.00866848,97.58,97.524,9.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770161023208,3.58055504,97.612,97.54,3.59569917]
["bitfinex-derivatives","SOLF0:USTF0",1770161023601,3.58055504,97.612,97.551,9.2383]
["bitfinex-derivatives","SOLF0:USTF0",1770161024005,3.58055504,97.612,97.54,3.59569917]
["bitfinex-derivatives","SOLF0:USTF0",1770161024198,3.58055504,97.612,97.55,3.59569917]
["bitfinex-derivatives","SOLF0:USTF0",1770161024403,3.58055504,97.599,97.531,3.59569917]
["bitfinex-derivatives","SOLF0:USTF0",1770161025607,3.58055504,97.609,97.55,3.59569917]
["bitfinex-derivatives","SOLF0:USTF0",1770161025810,3.58055504,97.609,97.509,3.59569917]
["bitfinex-derivatives","SOLF0:USTF0",1770161026202,9.2345,97.592,97.535,9.2398]
["bitfinex-derivatives","SOLF0:USTF0",1770161026507,3.58055504,97.609,97.529,3.59569917]
["bitfinex-derivatives","SOLF0:USTF0",1770161026804,9.2336,97.602,97.543,9.2391]
["bitfinex-derivatives","SOLF0:USTF0",1770161027410,9.2336,97.602,97.524,143.7479]
["bitfinex-derivatives","SOLF0:USTF0",1770161027411,3.58055504,97.609,97.552,3.59569917]
["bitfinex-derivatives","SOLF0:USTF0",1770161028705,143.5952,97.628,97.56,143.6946]
["bitfinex-derivatives","SOLF0:USTF0",1770161028706,3.58055504,97.628,97.56,143.6946]
["bitfinex-derivatives","SOLF0:USTF0",1770161028900,3.58055504,97.628,97.561,3.59569917]
["bitfinex-derivatives","SOLF0:USTF0",1770161029510,3.58055504,97.624,97.561,3.59569917]
["bitfinex-derivatives","SOLF0:USTF0",1770161029808,3.58055504,97.643,97.564,3.59569917]
["bitfinex-derivatives","SOLF0:USTF0",1770161030012,3.58055504,97.643,97.569,3.59569917]
["bitfinex-derivatives","SOLF0:USTF0",1770161030714,3.58055504,97.643,97.59,9.2346]
["bitfinex-derivatives","SOLF0:USTF0",1770161031511,12.81025504,97.643,97.59,9.2346]
["bitfinex-derivatives","SOLF0:USTF0",1770161031711,3.58055504,97.643,97.59,9.2346]
["bitfinex-derivatives","SOLF0:USTF0",1770161032313,3.60686505,97.66,97.598,9.2338]
["bitfinex-derivatives","SOLF0:USTF0",1770161033213,3.60686505,97.66,97.587,3.56791378]
["bitfinex-derivatives","SOLF0:USTF0",1770161033214,3.60686505,97.66,97.596,9.2341]
["bitfinex-derivatives","SOLF0:USTF0",1770161033414,3.60686505,97.66,97.587,3.56791378]
["bitfinex-derivatives","SOLF0:USTF0",1770161033922,3.60686505,97.645,97.564,3.56791378]
["bitfinex-derivatives","SOLF0:USTF0",1770161034711,9.2313,97.626,97.564,3.56791378]
["bitfinex-derivatives","SOLF0:USTF0",1770161035914,9.232,97.618,97.564,3.56791378]
["bitfinex-derivatives","SOLF0:USTF0",1770161036116,3.60686505,97.628,97.564,3.56791378]
["bitfinex-derivatives","SOLF0:USTF0",1770161036416,3.86900327,97.625,97.564,3.56791378]
["bitfinex-derivatives","SOLF0:USTF0",1770161036606,3.86900327,97.625,97.55,143.7097]
["bitfinex-derivatives","SOLF0:USTF0",1770161036607,3.86900327,97.649,97.566,3.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1770161037608,3.86900327,97.668,97.589,3.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1770161037816,3.86900327,97.688,97.622,3.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1770161038018,9.2271,97.67,97.609,9.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770161038211,3.86900327,97.688,97.604,3.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1770161038616,3.86900327,97.688,97.626,9.2313]
["bitfinex-derivatives","SOLF0:USTF0",1770161039617,3.86900327,97.688,97.634,9.2305]
["bitfinex-derivatives","SOLF0:USTF0",1770161039814,3.86900327,97.688,97.623,3.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1770161040412,3.86900327,97.729,97.655,3.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1770161040613,3.86900327,97.729,97.662,3.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1770161041217,3.86900327,97.729,97.666,3.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1770161041422,7.00866848,97.71,97.643,3.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1770161041721,3.86900327,97.709,97.643,3.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1770161042518,13.09290327,97.704,97.643,13.05783499]
["bitfinex-derivatives","SOLF0:USTF0",1770161042719,3.86900327,97.704,97.638,296.36]
["bitfinex-derivatives","SOLF0:USTF0",1770161042918,3.86900327,97.704,97.624,3.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1770161042919,9.2254,97.688,97.624,3.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1770161043119,3.86900327,97.687,97.621,3.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1770161043314,7.00866848,97.69,97.628,3.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1770161043515,3.86900327,97.702,97.633,9.2306]
["bitfinex-derivatives","SOLF0:USTF0",1770161043718,3.86900327,97.726,97.649,3.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1770161044116,3.86900327,97.709,97.649,3.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1770161044324,3.86900327,97.709,97.637,297.16]
["bitfinex-derivatives","SOLF0:USTF0",1770161044520,9.2245,97.698,97.626,3.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1770161044718,3.86900327,97.709,97.647,9.2292]
["bitfinex-derivatives","SOLF0:USTF0",1770161045115,3.86900327,97.729,97.658,3.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1770161045319,3.86900327,97.729,97.67,13.05533499]
["bitfinex-derivatives","SOLF0:USTF0",1770161045519,3.86900327,97.729,97.67,3.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1770161045718,9.2223,97.722,97.641,3.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1770161045921,3.86900327,97.721,97.641,3.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1770161046224,9.2226,97.718,97.642,143.574]
["bitfinex-derivatives","SOLF0:USTF0",1770161046525,7.00866848,97.73,97.666,3.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1770161047417,143.4176,97.749,97.673,3.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1770161047616,3.86900327,97.739,97.673,3.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1770161048014,13.09170327,97.717,97.653,3.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1770161048211,143.4386,97.735,97.653,3.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1770161048212,7.00866848,97.71,97.653,3.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1770161048613,9.2237,97.706,97.653,3.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1770161049123,7.00866848,97.71,97.653,3.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1770161049822,9.2235,97.709,97.653,3.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1770161050623,9.2246,97.697,97.645,297.12]
["bitfinex-derivatives","SOLF0:USTF0",1770161051120,9.2255,97.687,97.634,3.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1770161051316,3.86900327,97.686,97.61,3.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1770161052128,3.86900327,97.706,97.623,3.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1770161052318,3.86900327,97.706,97.642,3.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1770161052523,9.2201,97.745,97.679,13.05443499]
["bitfinex-derivatives","SOLF0:USTF0",1770161052823,3.86900327,97.749,97.68,3.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1770161054220,9.2207,97.738,97.68,3.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1770161054524,3.86900327,97.749,97.684,3.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1770161054725,143.3387,97.803,97.7,3.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1770161054726,10.84564478,97.77,97.7,3.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1770161055324,10.84564478,97.77,97.709,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1770161055522,3.86900327,97.768,97.7,3.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1770161055933,3.86900327,97.762,97.68,3.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1770161056431,13.08780327,97.759,97.691,9.2251]
["bitfinex-derivatives","SOLF0:USTF0",1770161056638,13.08780327,97.759,97.683,3.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1770161056830,10.84564478,97.75,97.684,9.2257]
["bitfinex-derivatives","SOLF0:USTF0",1770161057138,10.84564478,97.75,97.684,13.05393499]
["bitfinex-derivatives","SOLF0:USTF0",1770161057938,3.86900327,97.747,97.684,3.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1770161058436,9.2212,97.733,97.665,3.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1770161058635,3.86900327,97.729,97.665,3.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1770161059034,3.86900327,97.729,97.678,9.2263]
["bitfinex-derivatives","SOLF0:USTF0",1770161059635,9.2197,97.749,97.687,9.2254]
["bitfinex-derivatives","SOLF0:USTF0",1770161059837,9.2197,97.749,97.678,3.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1770161060041,3.86900327,97.748,97.678,3.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1770161060641,3.82123621,97.746,97.679,9.2262]
["bitfinex-derivatives","SOLF0:USTF0",1770161060833,3.82123621,97.746,97.653,3.51038532]
["bitfinex-derivatives","SOLF0:USTF0",1770161061036,9.2204,97.741,97.664,143.5407]
["bitfinex-derivatives","SOLF0:USTF0",1770161061234,3.82123621,97.746,97.667,3.51038532]
["bitfinex-derivatives","SOLF0:USTF0",1770161061836,3.82123621,97.746,97.678,3.51038532]
["bitfinex-derivatives","SOLF0:USTF0",1770161062239,3.82123621,97.746,97.692,9.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770161062537,3.82123621,97.746,97.678,3.51038532]
["bitfinex-derivatives","SOLF0:USTF0",1770161062931,3.82123621,97.746,97.681,9.226]
["bitfinex-derivatives","SOLF0:USTF0",1770161063137,3.82123621,97.746,97.681,12.73638532]
["bitfinex-derivatives","SOLF0:USTF0",1770161063938,13.04113621,97.746,97.681,12.73638532]
["bitfinex-derivatives","SOLF0:USTF0",1770161064144,3.82123621,97.745,97.681,12.73638532]
["bitfinex-derivatives","SOLF0:USTF0",1770161064739,13.04153621,97.743,97.681,12.73638532]
["bitfinex-derivatives","SOLF0:USTF0",1770161065037,3.82123621,97.742,97.681,12.73638532]
["bitfinex-derivatives","SOLF0:USTF0",1770161065241,3.82123621,97.742,97.69,9.2251]
["bitfinex-derivatives","SOLF0:USTF0",1770161068035,3.82123621,97.742,97.69,12.73548532]
["bitfinex-derivatives","SOLF0:USTF0",1770161068243,3.82123621,97.742,97.671,143.5309]
["bitfinex-derivatives","SOLF0:USTF0",1770161068244,6.97664151,97.75,97.693,3.51038532]
["bitfinex-derivatives","SOLF0:USTF0",1770161068542,9.2192,97.754,97.693,3.51038532]
["bitfinex-derivatives","SOLF0:USTF0",1770161068732,1.78082998,97.772,97.693,3.51038532]
["bitfinex-derivatives","SOLF0:USTF0",1770161068937,3.82123621,97.801,97.734,3.51038532]
["bitfinex-derivatives","SOLF0:USTF0",1770161069344,3.82123621,97.769,97.704,3.51038532]
["bitfinex-derivatives","SOLF0:USTF0",1770161070444,3.82123621,97.766,97.704,3.51038532]
["bitfinex-derivatives","SOLF0:USTF0",1770161071336,3.82123621,97.766,97.706,9.2237]
["bitfinex-derivatives","SOLF0:USTF0",1770161072342,3.82123621,97.766,97.713,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1770161072646,3.82123621,97.784,97.713,3.51038532]
["bitfinex-derivatives","SOLF0:USTF0",1770161073647,3.82123621,97.784,97.724,9.222]
["bitfinex-derivatives","SOLF0:USTF0",1770161074049,3.82123621,97.784,97.713,3.51038532]
["bitfinex-derivatives","SOLF0:USTF0",1770161074344,3.82123621,97.772,97.714,9.2229]
["bitfinex-derivatives","SOLF0:USTF0",1770161075248,3.82123621,97.772,97.713,3.51038532]
["bitfinex-derivatives","SOLF0:USTF0",1770161075450,3.82123621,97.769,97.713,3.51038532]
["bitfinex-derivatives","SOLF0:USTF0",1770161075741,143.2882,97.838,97.715,3.51038532]
["bitfinex-derivatives","SOLF0:USTF0",1770161075946,3.82123621,97.811,97.739,3.51038532]
["bitfinex-derivatives","SOLF0:USTF0",1770161076145,3.82123621,97.779,97.698,3.51038532]
["bitfinex-derivatives","SOLF0:USTF0",1770161076547,3.82123621,97.775,97.717,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1770161077344,3.82123621,97.775,97.726,9.2218]
["bitfinex-derivatives","SOLF0:USTF0",1770161080349,143.3345,97.806,97.694,294.56]
["bitfinex-derivatives","SOLF0:USTF0",1770161080350,3.82123621,97.821,97.757,3.51038532]
["bitfinex-derivatives","SOLF0:USTF0",1770161080553,3.82123621,97.818,97.738,3.51038532]
["bitfinex-derivatives","SOLF0:USTF0",1770161080747,143.3026,97.828,97.738,3.51038532]
["bitfinex-derivatives","SOLF0:USTF0",1770161080748,3.82123621,97.799,97.738,3.51038532]
["bitfinex-derivatives","SOLF0:USTF0",1770161081148,9.2133,97.816,97.74,3.51038532]
["bitfinex-derivatives","SOLF0:USTF0",1770161081454,3.82123621,97.818,97.747,3.51038532]
["bitfinex-derivatives","SOLF0:USTF0",1770161081654,3.82123621,97.818,97.762,9.2184]
["bitfinex-derivatives","SOLF0:USTF0",1770161082149,3.82123621,97.818,97.76,3.51038532]
["bitfinex-derivatives","SOLF0:USTF0",1770161082354,9.2121,97.829,97.774,9.2172]
["bitfinex-derivatives","SOLF0:USTF0",1770161082750,9.2121,97.829,97.76,3.51038532]
["bitfinex-derivatives","SOLF0:USTF0",1770161082751,3.82123621,97.829,97.76,3.51038532]
["bitfinex-derivatives","SOLF0:USTF0",1770161083448,3.82123621,97.809,97.754,9.2191]
["bitfinex-derivatives","SOLF0:USTF0",1770161083751,3.82123621,97.809,97.727,294.44]
["bitfinex-derivatives","SOLF0:USTF0",1770161084051,9.2157,97.791,97.735,9.2209]
["bitfinex-derivatives","SOLF0:USTF0",1770161084250,3.82123621,97.809,97.732,3.51038532]
["bitfinex-derivatives","SOLF0:USTF0",1770161084657,3.82123621,97.803,97.747,9.2198]
["bitfinex-derivatives","SOLF0:USTF0",1770161084846,3.82123621,97.803,97.727,294.44]
["bitfinex-derivatives","SOLF0:USTF0",1770161084847,3.82123621,97.803,97.734,3.51038532]
["bitfinex-derivatives","SOLF0:USTF0",1770161085353,3.82123621,97.801,97.746,9.2198]
["bitfinex-derivatives","SOLF0:USTF0",1770161087956,3.82123621,97.799,97.746,9.2198]
["bitfinex-derivatives","SOLF0:USTF0",1770161088557,3.82123621,97.799,97.734,3.51038532]
["bitfinex-derivatives","SOLF0:USTF0",1770161088558,9.2159,97.789,97.734,12.73138532]
["bitfinex-derivatives","SOLF0:USTF0",1770161088751,3.82123621,97.788,97.716,3.51038532]
["bitfinex-derivatives","SOLF0:USTF0",1770161089152,9.2171,97.777,97.725,9.2218]
["bitfinex-derivatives","SOLF0:USTF0",1770161089346,9.2171,97.777,97.716,3.51038532]
["bitfinex-derivatives","SOLF0:USTF0",1770161089347,13.03833621,97.777,97.716,3.51038532]
["bitfinex-derivatives","SOLF0:USTF0",1770161089752,3.82123621,97.776,97.694,3.51038532]
["bitfinex-derivatives","SOLF0:USTF0",1770161090149,9.2181,97.766,97.714,9.2229]
["bitfinex-derivatives","SOLF0:USTF0",1770161090557,13.03418123,97.766,97.694,3.51038532]
["bitfinex-derivatives","SOLF0:USTF0",1770161090751,9.219,97.756,97.703,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1770161091352,3.81608123,97.766,97.703,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1770161091860,9.2189,97.757,97.694,12.73518532]
["bitfinex-derivatives","SOLF0:USTF0",1770161092259,9.2189,97.757,97.695,3.51180268]
["bitfinex-derivatives","SOLF0:USTF0",1770161093054,13.03518123,97.755,97.697,9.2245]
["bitfinex-derivatives","SOLF0:USTF0",1770161093566,3.81608123,97.755,97.697,9.2245]
["bitfinex-derivatives","SOLF0:USTF0",1770161093857,3.81608123,97.755,97.704,9.2239]
["bitfinex-derivatives","SOLF0:USTF0",1770161094654,3.81608123,97.755,97.713,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1770161094957,10.79272274,97.77,97.713,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1770161095154,3.81608123,97.77,97.713,12.99492618]
["bitfinex-derivatives","SOLF0:USTF0",1770161095349,3.81608123,97.77,97.721,9.2222]
["bitfinex-derivatives","SOLF0:USTF0",1770161095551,3.59285861,97.785,97.722,3.77192618]
["bitfinex-derivatives","SOLF0:USTF0",1770161095951,3.59285861,97.785,97.734,9.221]
["bitfinex-derivatives","SOLF0:USTF0",1770161096152,3.59285861,97.785,97.722,3.77192618]
["bitfinex-derivatives","SOLF0:USTF0",1770161096349,3.59285861,97.769,97.699,3.77192618]
["bitfinex-derivatives","SOLF0:USTF0",1770161096554,9.2181,97.766,97.707,3.77192618]
["bitfinex-derivatives","SOLF0:USTF0",1770161097757,9.2181,97.766,97.711,9.2232]
["bitfinex-derivatives","SOLF0:USTF0",1770161098558,3.59285861,97.769,97.718,9.2225]
["bitfinex-derivatives","SOLF0:USTF0",1770161098869,9.2172,97.775,97.719,3.77192618]
["bitfinex-derivatives","SOLF0:USTF0",1770161099060,12.81005861,97.775,97.719,3.77192618]
["bitfinex-derivatives","SOLF0:USTF0",1770161099257,343.44,97.793,97.723,3.77192618]
["bitfinex-derivatives","SOLF0:USTF0",1770161099258,3.59285861,97.793,97.723,3.77192618]
["bitfinex-derivatives","SOLF0:USTF0",1770161099563,3.59285861,97.793,97.733,3.77192618]
["bitfinex-derivatives","SOLF0:USTF0",1770161099960,6.97664151,97.81,97.758,9.2187]
["bitfinex-derivatives","SOLF0:USTF0",1770161100166,3.59285861,97.831,97.761,3.77192618]
["bitfinex-derivatives","SOLF0:USTF0",1770161100961,1.77965517,97.852,97.761,3.77192618]
["bitfinex-derivatives","SOLF0:USTF0",1770161100962,3.59285861,97.829,97.761,3.77192618]
["bitfinex-derivatives","SOLF0:USTF0",1770161101470,3.59285861,97.809,97.733,3.77192618]
["bitfinex-derivatives","SOLF0:USTF0",1770161101660,3.59285861,97.809,97.742,3.77192618]
["bitfinex-derivatives","SOLF0:USTF0",1770161102958,3.59285861,97.809,97.743,9.2201]
["bitfinex-derivatives","SOLF0:USTF0",1770161103156,3.59285861,97.808,97.743,3.77192618]
["bitfinex-derivatives","SOLF0:USTF0",1770161103861,9.2156,97.793,97.732,9.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770161104066,3.59285861,97.808,97.688,143.506]
["bitfinex-derivatives","SOLF0:USTF0",1770161104067,3.59285861,97.789,97.725,3.77192618]
["bitfinex-derivatives","SOLF0:USTF0",1770161104262,3.59285861,97.789,97.67,6.97664151]
["bitfinex-derivatives","SOLF0:USTF0",1770161104263,6.97664151,97.75,97.676,3.77192618]
["bitfinex-derivatives","SOLF0:USTF0",1770161104467,3.59285861,97.747,97.677,9.2264]
["bitfinex-derivatives","SOLF0:USTF0",1770161104658,3.59285861,97.729,97.656,3.77192618]
["bitfinex-derivatives","SOLF0:USTF0",1770161105063,3.59285861,97.726,97.656,3.77192618]
["bitfinex-derivatives","SOLF0:USTF0",1770161105760,9.2219,97.725,97.658,9.2282]
["bitfinex-derivatives","SOLF0:USTF0",1770161106264,6.97664151,97.71,97.656,3.77192618]
["bitfinex-derivatives","SOLF0:USTF0",1770161106864,3.59285861,97.708,97.636,3.77192618]
["bitfinex-derivatives","SOLF0:USTF0",1770161107672,3.59285861,97.708,97.645,9.2294]
["bitfinex-derivatives","SOLF0:USTF0",1770161108170,3.59285861,97.708,97.655,9.2285]
["bitfinex-derivatives","SOLF0:USTF0",1770161108369,18.4374,97.76,97.628,143.595]
["bitfinex-derivatives","SOLF0:USTF0",1770161108370,3.59285861,97.727,97.658,3.77192618]
["bitfinex-derivatives","SOLF0:USTF0",1770161108570,9.2206,97.739,97.679,9.2262]
["bitfinex-derivatives","SOLF0:USTF0",1770161108770,3.59285861,97.749,97.679,9.2262]
["bitfinex-derivatives","SOLF0:USTF0",1770161109171,3.59285861,97.748,97.688,9.2254]
["bitfinex-derivatives","SOLF0:USTF0",1770161109668,3.59285861,97.745,97.679,9.2262]
["bitfinex-derivatives","SOLF0:USTF0",1770161109867,3.59285861,97.745,97.67,3.77192618]
["bitfinex-derivatives","SOLF0:USTF0",1770161110771,12.81285861,97.745,97.687,9.2254]
["bitfinex-derivatives","SOLF0:USTF0",1770161110972,3.59285861,97.744,97.687,9.2254]
["bitfinex-derivatives","SOLF0:USTF0",1770161111476,3.59285861,97.729,97.648,3.77192618]
["bitfinex-derivatives","SOLF0:USTF0",1770161112073,3.59285861,97.703,97.628,3.77192618]
["bitfinex-derivatives","SOLF0:USTF0",1770161112372,3.59285861,97.703,97.63,3.77192618]
["bitfinex-derivatives","SOLF0:USTF0",1770161113668,3.59285861,97.703,97.637,9.2302]
["bitfinex-derivatives","SOLF0:USTF0",1770161114173,3.59285861,97.703,97.638,3.77192618]
["bitfinex-derivatives","SOLF0:USTF0",1770161115471,9.2243,97.7,97.638,3.77192618]
["bitfinex-derivatives","SOLF0:USTF0",1770161115773,9.2243,97.7,97.601,291.8]
["bitfinex-derivatives","SOLF0:USTF0",1770161115774,3.59285861,97.699,97.614,3.77192618]
["bitfinex-derivatives","SOLF0:USTF0",1770161115970,16.20446815,97.68,97.615,9.2322]
["bitfinex-derivatives","SOLF0:USTF0",1770161116973,3.59285861,97.671,97.614,3.77192618]
["bitfinex-derivatives","SOLF0:USTF0",1770161118680,3.59285861,97.69,97.614,3.77192618]
["bitfinex-derivatives","SOLF0:USTF0",1770161119672,9.2261,97.681,97.624,9.2314]
["bitfinex-derivatives","SOLF0:USTF0",1770161119877,3.59285861,97.69,97.625,3.77192618]
["bitfinex-derivatives","SOLF0:USTF0",1770161120575,3.59285861,97.69,97.636,9.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770161121973,3.59285861,97.69,97.627,9.2311]
["bitfinex-derivatives","SOLF0:USTF0",1770161122379,3.59285861,97.69,97.625,3.77192618]
["bitfinex-derivatives","SOLF0:USTF0",1770161122572,3.59285861,97.69,97.636,9.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770161123383,9.2236,97.707,97.645,9.2294]
["bitfinex-derivatives","SOLF0:USTF0",1770161123574,3.81742225,97.731,97.654,3.50671237]
["bitfinex-derivatives","SOLF0:USTF0",1770161123778,3.81742225,97.731,97.656,3.50671237]
["bitfinex-derivatives","SOLF0:USTF0",1770161123977,3.81742225,97.731,97.67,3.50671237]
["bitfinex-derivatives","SOLF0:USTF0",1770161124280,3.81742225,97.731,97.659,143.5488]
["bitfinex-derivatives","SOLF0:USTF0",1770161124281,3.81742225,97.75,97.672,3.50671237]
["bitfinex-derivatives","SOLF0:USTF0",1770161124681,6.97826815,97.76,97.672,3.50671237]
["bitfinex-derivatives","SOLF0:USTF0",1770161124682,3.81742225,97.746,97.672,3.50671237]
["bitfinex-derivatives","SOLF0:USTF0",1770161125083,9.2201,97.745,97.685,9.2256]
["bitfinex-derivatives","SOLF0:USTF0",1770161125283,13.03752225,97.745,97.685,9.2256]
["bitfinex-derivatives","SOLF0:USTF0",1770161125978,9.2207,97.738,97.675,9.2266]
["bitfinex-derivatives","SOLF0:USTF0",1770161126387,9.2207,97.738,97.683,9.2258]
["bitfinex-derivatives","SOLF0:USTF0",1770161126982,3.81742225,97.744,97.683,9.2258]
["bitfinex-derivatives","SOLF0:USTF0",1770161127185,6.97826815,97.76,97.691,3.50671237]
["bitfinex-derivatives","SOLF0:USTF0",1770161127386,3.81742225,97.764,97.701,3.50671237]
["bitfinex-derivatives","SOLF0:USTF0",1770161127588,3.81742225,97.784,97.707,3.50671237]
["bitfinex-derivatives","SOLF0:USTF0",1770161127789,3.81742225,97.784,97.723,9.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770161128185,143.3806,97.775,97.686,3.50671237]
["bitfinex-derivatives","SOLF0:USTF0",1770161128390,3.81742225,97.759,97.686,3.50671237]
["bitfinex-derivatives","SOLF0:USTF0",1770161128795,10.7956904,97.78,97.708,9.2235]
["bitfinex-derivatives","SOLF0:USTF0",1770161129097,3.81742225,97.779,97.708,3.50671237]
["bitfinex-derivatives","SOLF0:USTF0",1770161129393,3.81742225,97.779,97.717,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1770161129599,3.81742225,97.779,97.708,3.50671237]
["bitfinex-derivatives","SOLF0:USTF0",1770161130695,3.81742225,97.779,97.716,9.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770161130896,3.81742225,97.779,97.71,3.50671237]
["bitfinex-derivatives","SOLF0:USTF0",1770161131496,3.81742225,97.779,97.724,9.2219]
["bitfinex-derivatives","SOLF0:USTF0",1770161131895,3.81742225,97.779,97.701,143.4876]
["bitfinex-derivatives","SOLF0:USTF0",1770161131896,3.81742225,97.779,97.715,3.50671237]
["bitfinex-derivatives","SOLF0:USTF0",1770161132499,3.81742225,97.799,97.735,3.50671237]
["bitfinex-derivatives","SOLF0:USTF0",1770161132899,3.81742225,97.81,97.735,3.50671237]
["bitfinex-derivatives","SOLF0:USTF0",1770161133094,3.81742225,97.81,97.754,9.2191]
["bitfinex-derivatives","SOLF0:USTF0",1770161133399,6.97826815,97.82,97.755,3.50671237]
["bitfinex-derivatives","SOLF0:USTF0",1770161133599,20.0086904,97.82,97.757,9.2188]
["bitfinex-derivatives","SOLF0:USTF0",1770161133795,3.81742225,97.82,97.758,3.50671237]
["bitfinex-derivatives","SOLF0:USTF0",1770161133996,6.97826815,97.84,97.758,3.50671237]
["bitfinex-derivatives","SOLF0:USTF0",1770161133997,3.81742225,97.839,97.758,3.50671237]
["bitfinex-derivatives","SOLF0:USTF0",1770161134200,9.212,97.83,97.765,9.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770161134596,3.81742225,97.861,97.789,3.50671237]
["bitfinex-derivatives","SOLF0:USTF0",1770161134793,6.97826815,97.85,97.765,3.50671237]
["bitfinex-derivatives","SOLF0:USTF0",1770161135001,143.247,97.866,97.765,3.50671237]
["bitfinex-derivatives","SOLF0:USTF0",1770161135002,3.81742225,97.829,97.765,3.50671237]
["bitfinex-derivatives","SOLF0:USTF0",1770161135197,10.7956904,97.85,97.767,3.50671237]
["bitfinex-derivatives","SOLF0:USTF0",1770161135403,3.81742225,97.849,97.775,3.50671237]
["bitfinex-derivatives","SOLF0:USTF0",1770161135702,3.81742225,97.849,97.743,143.4259]
["bitfinex-derivatives","SOLF0:USTF0",1770161135703,9.206,97.894,97.814,3.50671237]
["bitfinex-derivatives","SOLF0:USTF0",1770161136003,3.81742225,97.869,97.791,3.50671237]
["bitfinex-derivatives","SOLF0:USTF0",1770161136701,3.81742225,97.896,97.818,3.50671237]
["bitfinex-derivatives","SOLF0:USTF0",1770161137097,3.81742225,97.879,97.795,3.50671237]
["bitfinex-derivatives","SOLF0:USTF0",1770161137302,3.81742225,97.875,97.795,3.50671237]
["bitfinex-derivatives","SOLF0:USTF0",1770161137905,3.81742225,97.873,97.796,9.2152]
["bitfinex-derivatives","SOLF0:USTF0",1770161138106,3.81742225,97.873,97.795,3.50671237]
["bitfinex-derivatives","SOLF0:USTF0",1770161138406,3.81742225,97.873,97.79,143.3566]
["bitfinex-derivatives","SOLF0:USTF0",1770161138407,3.81742225,97.873,97.807,9.2141]
["bitfinex-derivatives","SOLF0:USTF0",1770161138908,3.81742225,97.872,97.807,9.2141]
["bitfinex-derivatives","SOLF0:USTF0",1770161139709,9.2082,97.87,97.807,9.2141]
["bitfinex-derivatives","SOLF0:USTF0",1770161139908,3.81742225,97.859,97.784,9.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770161140205,3.81742225,97.856,97.775,3.50671237]
["bitfinex-derivatives","SOLF0:USTF0",1770161140802,3.81742225,97.856,97.764,143.3939]
["bitfinex-derivatives","SOLF0:USTF0",1770161140803,3.81742225,97.856,97.777,3.50671237]
["bitfinex-derivatives","SOLF0:USTF0",1770161141701,3.81742225,97.849,97.778,9.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770161141906,3.81742225,97.849,97.777,3.50671237]
["bitfinex-derivatives","SOLF0:USTF0",1770161142306,9.211,97.842,97.778,9.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770161142504,3.81742225,97.87,97.81,143.3272]
["bitfinex-derivatives","SOLF0:USTF0",1770161142714,3.81742225,97.87,97.811,9.2137]
["bitfinex-derivatives","SOLF0:USTF0",1770161143207,3.81742225,97.87,97.822,9.2127]
["bitfinex-derivatives","SOLF0:USTF0",1770161143406,3.81742225,97.87,97.809,3.50671237]
["bitfinex-derivatives","SOLF0:USTF0",1770161144002,9.2084,97.869,97.809,3.50671237]
["bitfinex-derivatives","SOLF0:USTF0",1770161144207,3.81742225,97.87,97.809,3.50671237]
["bitfinex-derivatives","SOLF0:USTF0",1770161144404,3.81742225,97.862,97.8,9.2147]
["bitfinex-derivatives","SOLF0:USTF0",1770161145612,3.81742225,97.862,97.783,3.50671237]
["bitfinex-derivatives","SOLF0:USTF0",1770161145812,3.81742225,97.859,97.783,3.50671237]
["bitfinex-derivatives","SOLF0:USTF0",1770161146512,3.81742225,97.852,97.784,9.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770161146913,3.81742225,97.849,97.783,3.50671237]
["bitfinex-derivatives","SOLF0:USTF0",1770161147108,3.81742225,97.849,97.783,12.72311237]
["bitfinex-derivatives","SOLF0:USTF0",1770161147411,3.81742225,97.849,97.783,3.50671237]
["bitfinex-derivatives","SOLF0:USTF0",1770161147609,3.81742225,97.849,97.792,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770161148407,3.81742225,97.849,97.783,3.50671237]
["bitfinex-derivatives","SOLF0:USTF0",1770161149409,3.81742225,97.849,97.786,3.50671237]
["bitfinex-derivatives","SOLF0:USTF0",1770161149714,3.81742225,97.849,97.801,9.2147]
["bitfinex-derivatives","SOLF0:USTF0",1770161152013,3.81742225,97.849,97.788,3.50671237]
["bitfinex-derivatives","SOLF0:USTF0",1770161152216,3.56050216,97.869,97.788,3.50671237]
["bitfinex-derivatives","SOLF0:USTF0",1770161152413,3.56050216,97.863,97.806,9.2142]
["bitfinex-derivatives","SOLF0:USTF0",1770161153218,9.2099,97.853,97.796,9.2152]
["bitfinex-derivatives","SOLF0:USTF0",1770161156812,9.2091,97.862,97.789,143.3576]
["bitfinex-derivatives","SOLF0:USTF0",1770161157015,3.56050216,97.863,97.799,3.56379783]
["bitfinex-derivatives","SOLF0:USTF0",1770161157712,3.56050216,97.863,97.81,9.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770161158517,3.56050216,97.863,97.817,9.2131]
["bitfinex-derivatives","SOLF0:USTF0",1770161158718,3.69161106,97.861,97.799,3.56379783]
["bitfinex-derivatives","SOLF0:USTF0",1770161159216,3.69161106,97.859,97.775,3.56379783]
["bitfinex-derivatives","SOLF0:USTF0",1770161159416,9.211,97.841,97.775,3.56379783]
["bitfinex-derivatives","SOLF0:USTF0",1770161159615,3.69161106,97.878,97.804,3.56379783]
["bitfinex-derivatives","SOLF0:USTF0",1770161160315,3.69161106,97.863,97.784,3.56379783]
["bitfinex-derivatives","SOLF0:USTF0",1770161160514,3.69161106,97.863,97.782,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1770161160515,6.97826815,97.87,97.797,143.3462]
["bitfinex-derivatives","SOLF0:USTF0",1770161160721,3.69161106,97.901,97.85,9.2101]
["bitfinex-derivatives","SOLF0:USTF0",1770161161015,3.69161106,97.901,97.842,3.56379783]
["bitfinex-derivatives","SOLF0:USTF0",1770161161214,3.69161106,97.919,97.842,3.56379783]
["bitfinex-derivatives","SOLF0:USTF0",1770161161520,3.69161106,97.91,97.842,3.56379783]
["bitfinex-derivatives","SOLF0:USTF0",1770161161715,9.2078,97.875,97.822,12.77649783]
["bitfinex-derivatives","SOLF0:USTF0",1770161162020,3.69161106,97.879,97.799,3.56379783]
["bitfinex-derivatives","SOLF0:USTF0",1770161162218,9.2083,97.869,97.811,9.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770161162718,3.69161106,97.879,97.799,3.56379783]
["bitfinex-derivatives","SOLF0:USTF0",1770161162913,9.2079,97.874,97.799,3.56379783]
["bitfinex-derivatives","SOLF0:USTF0",1770161163519,9.2086,97.867,97.799,3.56379783]
["bitfinex-derivatives","SOLF0:USTF0",1770161163715,3.69161106,97.873,97.799,3.56379783]
["bitfinex-derivatives","SOLF0:USTF0",1770161163913,3.69161106,97.862,97.781,3.56379783]
["bitfinex-derivatives","SOLF0:USTF0",1770161164113,3.69161106,97.848,97.789,9.2159]
["bitfinex-derivatives","SOLF0:USTF0",1770161164321,3.69161106,97.846,97.781,3.56379783]
["bitfinex-derivatives","SOLF0:USTF0",1770161165023,9.2123,97.828,97.781,3.56379783]
["bitfinex-derivatives","SOLF0:USTF0",1770161165421,3.69161106,97.846,97.781,3.56379783]
["bitfinex-derivatives","SOLF0:USTF0",1770161165618,3.69161106,97.874,97.799,3.56379783]
["bitfinex-derivatives","SOLF0:USTF0",1770161166426,9.2081,97.872,97.817,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770161166628,3.69161106,97.897,97.817,3.56379783]
["bitfinex-derivatives","SOLF0:USTF0",1770161166920,3.69161106,97.897,97.786,143.3626]
["bitfinex-derivatives","SOLF0:USTF0",1770161166921,9.2045,97.91,97.843,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1770161167127,3.69161106,97.909,97.843,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1770161167623,3.69161106,97.909,97.823,143.3081]
["bitfinex-derivatives","SOLF0:USTF0",1770161167624,3.69161106,97.909,97.844,3.56379783]
["bitfinex-derivatives","SOLF0:USTF0",1770161168018,12.89621106,97.909,97.846,9.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770161168225,3.69161106,97.908,97.844,3.56379783]
["bitfinex-derivatives","SOLF0:USTF0",1770161168724,16.18186815,97.92,97.859,9.2093]
["bitfinex-derivatives","SOLF0:USTF0",1770161169229,334.66,97.927,97.86,3.56379783]
["bitfinex-derivatives","SOLF0:USTF0",1770161169427,334.66,97.927,97.843,143.279]
["bitfinex-derivatives","SOLF0:USTF0",1770161169428,3.69161106,97.93,97.865,3.56379783]
["bitfinex-derivatives","SOLF0:USTF0",1770161170122,3.69161106,97.919,97.848,9.2103]
["bitfinex-derivatives","SOLF0:USTF0",1770161170426,3.69161106,98.011,97.93,3.56379783]
["bitfinex-derivatives","SOLF0:USTF0",1770161170621,9.1998,97.961,97.889,287.3]
["bitfinex-derivatives","SOLF0:USTF0",1770161170819,9.1998,97.961,97.885,3.56379783]
["bitfinex-derivatives","SOLF0:USTF0",1770161171226,6.97826815,97.95,97.891,9.2063]
["bitfinex-derivatives","SOLF0:USTF0",1770161171824,6.97826815,97.95,97.885,3.56379783]
["bitfinex-derivatives","SOLF0:USTF0",1770161172428,143.1049,97.963,97.829,143.2989]
["bitfinex-derivatives","SOLF0:USTF0",1770161172429,6.97826815,97.93,97.859,3.56379783]
["bitfinex-derivatives","SOLF0:USTF0",1770161172620,143.1286,97.947,97.859,3.56379783]
["bitfinex-derivatives","SOLF0:USTF0",1770161172621,6.97826815,97.91,97.859,3.56379783]
["bitfinex-derivatives","SOLF0:USTF0",1770161174528,6.95071813,97.91,97.859,3.56379783]
["bitfinex-derivatives","SOLF0:USTF0",1770161174727,6.95071813,97.91,97.847,9.2104]
["bitfinex-derivatives","SOLF0:USTF0",1770161175224,3.69161106,97.953,97.87,3.56379783]
["bitfinex-derivatives","SOLF0:USTF0",1770161175426,6.95071813,97.94,97.87,3.56379783]
["bitfinex-derivatives","SOLF0:USTF0",1770161175830,3.69161106,97.939,97.87,12.77199783]
["bitfinex-derivatives","SOLF0:USTF0",1770161176226,3.69161106,97.939,97.87,3.56379783]
["bitfinex-derivatives","SOLF0:USTF0",1770161176731,3.69161106,97.939,97.882,9.207]
["bitfinex-derivatives","SOLF0:USTF0",1770161177124,6.95071813,97.94,97.882,9.207]
["bitfinex-derivatives","SOLF0:USTF0",1770161177827,6.95071813,97.94,97.87,3.56379783]
["bitfinex-derivatives","SOLF0:USTF0",1770161177828,6.95071813,97.94,97.895,9.2059]
["bitfinex-derivatives","SOLF0:USTF0",1770161178028,6.95071813,97.94,97.87,3.56379783]
["bitfinex-derivatives","SOLF0:USTF0",1770161178727,6.95071813,97.92,97.87,3.56379783]
["bitfinex-derivatives","SOLF0:USTF0",1770161179424,6.95071813,97.92,97.86,9.2091]
["bitfinex-derivatives","SOLF0:USTF0",1770161180436,6.95071813,97.92,97.849,3.56379783]
["bitfinex-derivatives","SOLF0:USTF0",1770161180437,9.2039,97.916,97.849,3.56379783]
["bitfinex-derivatives","SOLF0:USTF0",1770161180735,3.69161106,97.919,97.849,3.56379783]
["bitfinex-derivatives","SOLF0:USTF0",1770161181230,334.38,97.939,97.844,286.48]
["bitfinex-derivatives","SOLF0:USTF0",1770161181231,3.63027781,97.939,97.861,143.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770161181434,3.63027781,97.939,97.867,3.51529521]
["bitfinex-derivatives","SOLF0:USTF0",1770161181930,3.63027781,97.939,97.87,146.75509521]
["bitfinex-derivatives","SOLF0:USTF0",1770161182135,3.63027781,97.939,97.873,3.51529521]
["bitfinex-derivatives","SOLF0:USTF0",1770161182335,3.63027781,97.939,97.875,143.2317]
["bitfinex-derivatives","SOLF0:USTF0",1770161182534,3.63027781,97.939,97.876,3.51529521]
["bitfinex-derivatives","SOLF0:USTF0",1770161182832,9.2007,97.951,97.887,9.2066]
["bitfinex-derivatives","SOLF0:USTF0",1770161183135,3.63027781,97.955,97.878,3.51529521]
["bitfinex-derivatives","SOLF0:USTF0",1770161183938,9.2004,97.954,97.889,9.2064]
["bitfinex-derivatives","SOLF0:USTF0",1770161184834,9.2004,97.954,97.898,9.2056]
["bitfinex-derivatives","SOLF0:USTF0",1770161185736,9.2004,97.954,97.888,9.2065]
["bitfinex-derivatives","SOLF0:USTF0",1770161186834,9.2012,97.946,97.888,9.2065]
["bitfinex-derivatives","SOLF0:USTF0",1770161187628,3.63027781,97.937,97.876,9.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770161188027,9.2021,97.936,97.876,9.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770161188231,3.63027781,97.935,97.876,9.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770161189836,9.2026,97.93,97.876,9.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770161190035,3.63027781,97.935,97.884,9.2069]
["bitfinex-derivatives","SOLF0:USTF0",1770161190335,9.2023,97.934,97.884,9.2069]
["bitfinex-derivatives","SOLF0:USTF0",1770161190537,3.63027781,97.935,97.884,9.2069]
["bitfinex-derivatives","SOLF0:USTF0",1770161191840,3.63027781,97.996,97.912,3.51529521]
["bitfinex-derivatives","SOLF0:USTF0",1770161192235,3.63027781,97.996,97.918,3.51529521]
["bitfinex-derivatives","SOLF0:USTF0",1770161193338,9.1974,97.986,97.929,9.2026]
["bitfinex-derivatives","SOLF0:USTF0",1770161193641,9.1974,97.986,97.918,3.51529521]
["bitfinex-derivatives","SOLF0:USTF0",1770161194642,3.63027781,97.996,97.924,3.51529521]
["bitfinex-derivatives","SOLF0:USTF0",1770161195236,9.1965,97.995,97.944,9.2012]
["bitfinex-derivatives","SOLF0:USTF0",1770161196136,9.1973,97.987,97.936,9.202]
["bitfinex-derivatives","SOLF0:USTF0",1770161196642,3.63027781,97.996,97.924,3.51529521]
["bitfinex-derivatives","SOLF0:USTF0",1770161197844,3.63027781,97.979,97.893,3.51529521]
["bitfinex-derivatives","SOLF0:USTF0",1770161198139,3.63027781,97.979,97.907,3.51529521]
["bitfinex-derivatives","SOLF0:USTF0",1770161198349,9.1975,97.985,97.915,3.51529521]
["bitfinex-derivatives","SOLF0:USTF0",1770161198949,9.1967,97.993,97.937,9.2019]
["bitfinex-derivatives","SOLF0:USTF0",1770161199840,9.1974,97.986,97.937,9.2019]
["bitfinex-derivatives","SOLF0:USTF0",1770161200835,3.63027781,97.979,97.915,3.51529521]
["bitfinex-derivatives","SOLF0:USTF0",1770161201740,9.1992,97.967,97.918,9.2037]
["bitfinex-derivatives","SOLF0:USTF0",1770161203143,9.1992,97.967,97.92,12.71879521]
["bitfinex-derivatives","SOLF0:USTF0",1770161203340,9.1992,97.967,97.921,3.51529521]
["bitfinex-derivatives","SOLF0:USTF0",1770161203939,9.1992,97.967,97.892,285.76]
["bitfinex-derivatives","SOLF0:USTF0",1770161203940,3.63027781,98.003,97.94,3.51529521]
["bitfinex-derivatives","SOLF0:USTF0",1770161204243,10.58099594,98.05,97.969,3.51529521]
["bitfinex-derivatives","SOLF0:USTF0",1770161204541,10.58099594,98.05,97.982,3.51529521]
["bitfinex-derivatives","SOLF0:USTF0",1770161204744,3.63027781,98.049,97.982,3.51529521]
["bitfinex-derivatives","SOLF0:USTF0",1770161205450,3.63027781,98.049,97.986,3.51529521]
["bitfinex-derivatives","SOLF0:USTF0",1770161205643,9.1904,98.06,98.003,9.1957]
["bitfinex-derivatives","SOLF0:USTF0",1770161206048,6.95071813,98.07,98.003,9.1957]
["bitfinex-derivatives","SOLF0:USTF0",1770161206344,6.95071813,98.07,97.986,3.51529521]
["bitfinex-derivatives","SOLF0:USTF0",1770161206345,9.1895,98.07,98.013,9.1948]
["bitfinex-derivatives","SOLF0:USTF0",1770161212345,3.63027781,98.072,98.013,9.1948]
["bitfinex-derivatives","SOLF0:USTF0",1770161212651,3.63027781,98.072,98.022,9.1939]
["bitfinex-derivatives","SOLF0:USTF0",1770161212945,3.63027781,98.072,98.004,3.58878789]
["bitfinex-derivatives","SOLF0:USTF0",1770161212946,12.81957781,98.072,98.004,3.58878789]
["bitfinex-derivatives","SOLF0:USTF0",1770161213847,12.81957781,98.072,98.012,9.1948]
["bitfinex-derivatives","SOLF0:USTF0",1770161214952,3.77731879,98.079,98.025,9.1937]
["bitfinex-derivatives","SOLF0:USTF0",1770161216651,12.96601879,98.079,98.025,9.1937]
["bitfinex-derivatives","SOLF0:USTF0",1770161217255,3.77731879,98.079,98.025,9.1937]
["bitfinex-derivatives","SOLF0:USTF0",1770161217756,3.58780473,98.078,98.025,9.1937]
["bitfinex-derivatives","SOLF0:USTF0",1770161218352,3.58780473,98.078,98.013,3.58878789]
["bitfinex-derivatives","SOLF0:USTF0",1770161218546,9.1899,98.066,98.013,12.78348789]
["bitfinex-derivatives","SOLF0:USTF0",1770161218745,3.58780473,98.064,97.995,3.66729809]
["bitfinex-derivatives","SOLF0:USTF0",1770161218945,9.1915,98.048,97.995,3.66729809]
["bitfinex-derivatives","SOLF0:USTF0",1770161219351,3.58780473,98.039,97.977,3.66729809]
["bitfinex-derivatives","SOLF0:USTF0",1770161219553,3.58780473,98.039,97.931,143.1501]
["bitfinex-derivatives","SOLF0:USTF0",1770161219554,3.58780473,98.033,97.959,3.66729809]
["bitfinex-derivatives","SOLF0:USTF0",1770161220150,6.95071813,98.04,97.959,3.66729809]
["bitfinex-derivatives","SOLF0:USTF0",1770161220358,3.58780473,98.089,98.003,3.66729809]
["bitfinex-derivatives","SOLF0:USTF0",1770161220562,3.58780473,98.125,98.049,3.66729809]
["bitfinex-derivatives","SOLF0:USTF0",1770161220851,3.58780473,98.125,98.02,6.95071813]
["bitfinex-derivatives","SOLF0:USTF0",1770161220852,3.58780473,98.185,98.1,3.66729809]
["bitfinex-derivatives","SOLF0:USTF0",1770161221053,3.58780473,98.184,98.113,3.66729809]
["bitfinex-derivatives","SOLF0:USTF0",1770161221448,3.58780473,98.179,98.099,284.22]
["bitfinex-derivatives","SOLF0:USTF0",1770161221648,3.58780473,98.151,98.068,3.66729809]
["bitfinex-derivatives","SOLF0:USTF0",1770161221858,3.58780473,98.148,98.069,3.66729809]
["bitfinex-derivatives","SOLF0:USTF0",1770161222256,3.58780473,98.148,98.054,284.58]
["bitfinex-derivatives","SOLF0:USTF0",1770161222257,3.58780473,98.126,98.054,284.58]
["bitfinex-derivatives","SOLF0:USTF0",1770161222553,3.58780473,98.106,98.022,3.66729809]
["bitfinex-derivatives","SOLF0:USTF0",1770161223056,9.1869,98.098,98.036,9.1926]
["bitfinex-derivatives","SOLF0:USTF0",1770161223255,142.8711,98.123,98.037,3.66729809]
["bitfinex-derivatives","SOLF0:USTF0",1770161223655,9.1857,98.111,98.04,3.66729809]
["bitfinex-derivatives","SOLF0:USTF0",1770161224256,9.1857,98.111,98.042,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1770161224653,3.58780473,98.121,98.043,3.66729809]
["bitfinex-derivatives","SOLF0:USTF0",1770161224853,3.58780473,98.096,98.022,3.66729809]
["bitfinex-derivatives","SOLF0:USTF0",1770161225058,3.58780473,98.08,98.001,3.66729809]
["bitfinex-derivatives","SOLF0:USTF0",1770161226449,9.1894,98.071,98.004,3.66729809]
["bitfinex-derivatives","SOLF0:USTF0",1770161226753,3.58780473,98.122,98.031,3.66729809]
["bitfinex-derivatives","SOLF0:USTF0",1770161227051,3.58780473,98.122,98.044,3.66729809]
["bitfinex-derivatives","SOLF0:USTF0",1770161227853,3.58780473,98.114,98.047,3.66729809]
["bitfinex-derivatives","SOLF0:USTF0",1770161228555,9.186,98.108,98.047,3.66729809]
["bitfinex-derivatives","SOLF0:USTF0",1770161230357,9.1869,98.098,98.047,3.66729809]
["bitfinex-derivatives","SOLF0:USTF0",1770161231258,9.1859,98.109,98.047,3.66729809]
["bitfinex-derivatives","SOLF0:USTF0",1770161231551,3.58780473,98.108,98.017,381.2438]
["bitfinex-derivatives","SOLF0:USTF0",1770161231757,9.1879,98.087,98.02,9.1941]
["bitfinex-derivatives","SOLF0:USTF0",1770161232454,9.1879,98.087,98.022,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1770161234755,3.58780473,98.099,98.034,3.66729809]
["bitfinex-derivatives","SOLF0:USTF0",1770161235060,3.58780473,98.114,98.034,3.66729809]
["bitfinex-derivatives","SOLF0:USTF0",1770161235254,3.58780473,98.098,98.013,3.66729809]
["bitfinex-derivatives","SOLF0:USTF0",1770161235458,3.58780473,98.091,98.013,3.66729809]
["bitfinex-derivatives","SOLF0:USTF0",1770161235953,3.58780473,98.091,98.016,3.66729809]
["bitfinex-derivatives","SOLF0:USTF0",1770161236862,9.1885,98.081,98.018,9.1942]
["bitfinex-derivatives","SOLF0:USTF0",1770161237160,3.58780473,98.091,98.016,3.66729809]
["bitfinex-derivatives","SOLF0:USTF0",1770161237458,3.58780473,98.091,98.004,143.0428]
["bitfinex-derivatives","SOLF0:USTF0",1770161237459,9.1876,98.091,98.031,9.1931]
["bitfinex-derivatives","SOLF0:USTF0",1770161238464,9.1883,98.082,98.029,3.66729809]
["bitfinex-derivatives","SOLF0:USTF0",1770161241856,3.59014375,98.074,97.972,143.0896]
["bitfinex-derivatives","SOLF0:USTF0",1770161242059,3.59014375,98.068,97.986,3.80222561]
["bitfinex-derivatives","SOLF0:USTF0",1770161242458,9.193,98.033,97.973,9.1985]
["bitfinex-derivatives","SOLF0:USTF0",1770161242662,12.78314375,98.033,97.966,3.80222561]
["bitfinex-derivatives","SOLF0:USTF0",1770161242957,3.59014375,98.033,97.966,3.80222561]
["bitfinex-derivatives","SOLF0:USTF0",1770161244264,9.1936,98.026,97.966,3.80222561]
["bitfinex-derivatives","SOLF0:USTF0",1770161244561,3.59014375,98.027,97.935,3.80222561]
["bitfinex-derivatives","SOLF0:USTF0",1770161244759,3.59014375,98.027,97.937,3.80222561]
["bitfinex-derivatives","SOLF0:USTF0",1770161245763,9.1945,98.017,97.937,3.80222561]
["bitfinex-derivatives","SOLF0:USTF0",1770161246164,9.1954,98.008,97.941,9.2015]
["bitfinex-derivatives","SOLF0:USTF0",1770161246359,10.51443069,98.0,97.937,3.80222561]
["bitfinex-derivatives","SOLF0:USTF0",1770161246562,3.59014375,97.999,97.937,3.80222561]
["bitfinex-derivatives","SOLF0:USTF0",1770161247567,3.59014375,97.999,97.949,9.2007]
["bitfinex-derivatives","SOLF0:USTF0",1770161247765,3.59014375,98.039,97.956,3.80222561]
["bitfinex-derivatives","SOLF0:USTF0",1770161248262,3.59014375,98.038,97.968,143.0962]
["bitfinex-derivatives","SOLF0:USTF0",1770161248458,3.59014375,98.038,97.967,3.80222561]
["bitfinex-derivatives","SOLF0:USTF0",1770161248659,3.59014375,98.037,97.978,9.1981]
["bitfinex-derivatives","SOLF0:USTF0",1770161249665,3.59014375,98.035,97.978,9.1981]
["bitfinex-derivatives","SOLF0:USTF0",1770161250461,3.59014375,98.035,97.978,13.00032561]
["bitfinex-derivatives","SOLF0:USTF0",1770161251168,3.59014375,98.019,97.94,143.1371]
["bitfinex-derivatives","SOLF0:USTF0",1770161251364,3.59014375,98.019,97.939,283.56]
["bitfinex-derivatives","SOLF0:USTF0",1770161251365,3.59014375,98.019,97.943,3.80222561]
["bitfinex-derivatives","SOLF0:USTF0",1770161252068,3.59014375,98.015,97.957,9.2001]
["bitfinex-derivatives","SOLF0:USTF0",1770161253663,12.78494375,98.014,97.957,9.2001]
["bitfinex-derivatives","SOLF0:USTF0",1770161253863,3.59014375,98.013,97.957,9.2001]
["bitfinex-derivatives","SOLF0:USTF0",1770161256266,3.59014375,97.979,97.904,3.80222561]
["bitfinex-derivatives","SOLF0:USTF0",1770161256871,3.59014375,97.975,97.917,9.2038]
["bitfinex-derivatives","SOLF0:USTF0",1770161257371,3.59014375,97.975,97.926,9.203]
["bitfinex-derivatives","SOLF0:USTF0",1770161258467,10.51443069,97.96,97.904,3.80222561]
["bitfinex-derivatives","SOLF0:USTF0",1770161258662,3.59014375,97.959,97.885,3.80222561]
["bitfinex-derivatives","SOLF0:USTF0",1770161259066,3.59014375,97.939,97.864,3.80222561]
["bitfinex-derivatives","SOLF0:USTF0",1770161259467,9.202,97.937,97.873,9.2079]
["bitfinex-derivatives","SOLF0:USTF0",1770161259662,3.59014375,97.936,97.864,3.80222561]
["bitfinex-derivatives","SOLF0:USTF0",1770161259861,3.59014375,97.936,97.866,3.80222561]
["bitfinex-derivatives","SOLF0:USTF0",1770161260081,6.92428694,97.94,97.872,3.80222561]
["bitfinex-derivatives","SOLF0:USTF0",1770161260470,3.59014375,97.974,97.893,3.80222561]
["bitfinex-derivatives","SOLF0:USTF0",1770161260671,3.59014375,97.974,97.895,3.80222561]
["bitfinex-derivatives","SOLF0:USTF0",1770161260870,3.59014375,97.959,97.895,3.80222561]
["bitfinex-derivatives","SOLF0:USTF0",1770161261070,3.59014375,97.959,97.896,9.2057]
["bitfinex-derivatives","SOLF0:USTF0",1770161261367,3.59014375,97.979,97.908,3.80222561]
["bitfinex-derivatives","SOLF0:USTF0",1770161262664,3.59014375,97.979,97.923,9.2032]
["bitfinex-derivatives","SOLF0:USTF0",1770161262864,3.59014375,97.979,97.908,3.80222561]
["bitfinex-derivatives","SOLF0:USTF0",1770161263175,3.59014375,97.969,97.908,3.80222561]
["bitfinex-derivatives","SOLF0:USTF0",1770161263972,3.59014375,97.965,97.899,9.2054]
["bitfinex-derivatives","SOLF0:USTF0",1770161264674,9.1998,97.96,97.899,9.2054]
["bitfinex-derivatives","SOLF0:USTF0",1770161265268,3.59014375,97.965,97.909,9.2046]
["bitfinex-derivatives","SOLF0:USTF0",1770161266069,143.021,98.02,97.899,3.80222561]
["bitfinex-derivatives","SOLF0:USTF0",1770161266070,9.1985,97.974,97.919,9.2036]
["bitfinex-derivatives","SOLF0:USTF0",1770161266275,3.59014375,97.985,97.919,9.2036]
["bitfinex-derivatives","SOLF0:USTF0",1770161267369,9.1976,97.984,97.927,9.2028]
["bitfinex-derivatives","SOLF0:USTF0",1770161267774,326.62,98.004,97.93,3.80222561]
["bitfinex-derivatives","SOLF0:USTF0",1770161267973,3.59014375,98.005,97.951,9.2005]
["bitfinex-derivatives","SOLF0:USTF0",1770161268178,3.59014375,98.027,97.952,3.80222561]
["bitfinex-derivatives","SOLF0:USTF0",1770161268374,3.59014375,98.027,97.945,143.1301]
["bitfinex-derivatives","SOLF0:USTF0",1770161268375,3.59014375,98.027,97.954,3.80222561]
["bitfinex-derivatives","SOLF0:USTF0",1770161268570,3.59014375,98.049,97.975,146.88782561]
["bitfinex-derivatives","SOLF0:USTF0",1770161268879,3.59014375,98.069,97.994,3.80222561]
["bitfinex-derivatives","SOLF0:USTF0",1770161269079,3.59014375,98.069,98.013,9.1948]
["bitfinex-derivatives","SOLF0:USTF0",1770161269675,9.1897,98.068,98.003,9.1957]
["bitfinex-derivatives","SOLF0:USTF0",1770161271881,3.59014375,98.069,98.013,9.1948]
["bitfinex-derivatives","SOLF0:USTF0",1770161274177,3.59014375,98.069,97.996,3.57839181]
["bitfinex-derivatives","SOLF0:USTF0",1770161275180,12.77974375,98.069,97.997,9.1962]
["bitfinex-derivatives","SOLF0:USTF0",1770161275383,3.82302391,98.068,97.997,9.1962]
["bitfinex-derivatives","SOLF0:USTF0",1770161276280,3.82302391,98.068,97.997,12.95782318]
["bitfinex-derivatives","SOLF0:USTF0",1770161276984,3.82302391,98.068,98.0,3.76162318]
["bitfinex-derivatives","SOLF0:USTF0",1770161277981,3.82302391,98.068,98.015,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1770161278285,3.82302391,98.076,98.016,3.76162318]
["bitfinex-derivatives","SOLF0:USTF0",1770161279087,3.82302391,98.069,97.992,3.76162318]
["bitfinex-derivatives","SOLF0:USTF0",1770161280391,3.82302391,98.069,98.005,3.76162318]
["bitfinex-derivatives","SOLF0:USTF0",1770161280986,3.82302391,98.047,97.98,3.76162318]
["bitfinex-derivatives","SOLF0:USTF0",1770161281187,3.82302391,98.029,97.956,3.76162318]
["bitfinex-derivatives","SOLF0:USTF0",1770161281686,6.92428694,98.06,97.976,3.76162318]
["bitfinex-derivatives","SOLF0:USTF0",1770161281884,3.82302391,98.059,97.976,3.76162318]
["bitfinex-derivatives","SOLF0:USTF0",1770161282082,3.82302391,98.038,97.976,3.76162318]
["bitfinex-derivatives","SOLF0:USTF0",1770161282390,3.82302391,98.016,97.935,3.76162318]
["bitfinex-derivatives","SOLF0:USTF0",1770161282582,10.74731085,98.0,97.935,3.76162318]
["bitfinex-derivatives","SOLF0:USTF0",1770161282779,9.1962,97.999,97.935,3.76162318]
["bitfinex-derivatives","SOLF0:USTF0",1770161282982,3.82302391,97.998,97.935,3.76162318]
["bitfinex-derivatives","SOLF0:USTF0",1770161283384,9.1977,97.983,97.935,3.76162318]
["bitfinex-derivatives","SOLF0:USTF0",1770161284387,3.82302391,97.959,97.893,3.76162318]
["bitfinex-derivatives","SOLF0:USTF0",1770161285387,6.92428694,97.96,97.87,3.76162318]
["bitfinex-derivatives","SOLF0:USTF0",1770161285388,143.1319,97.944,97.87,3.76162318]
["bitfinex-derivatives","SOLF0:USTF0",1770161285583,6.92428694,97.94,97.87,3.76162318]
["bitfinex-derivatives","SOLF0:USTF0",1770161286282,10.74731085,97.94,97.87,3.76162318]
["bitfinex-derivatives","SOLF0:USTF0",1770161286687,9.2018,97.939,97.87,3.76162318]
["bitfinex-derivatives","SOLF0:USTF0",1770161287292,9.2018,97.939,97.869,9.2082]
["bitfinex-derivatives","SOLF0:USTF0",1770161287293,10.74731085,97.96,97.89,3.76162318]
["bitfinex-derivatives","SOLF0:USTF0",1770161288393,3.82302391,97.959,97.89,3.76162318]
["bitfinex-derivatives","SOLF0:USTF0",1770161288894,9.2001,97.957,97.894,9.206]
["bitfinex-derivatives","SOLF0:USTF0",1770161291187,323.22,97.977,97.872,3.76162318]
["bitfinex-derivatives","SOLF0:USTF0",1770161291188,10.74731085,97.94,97.872,3.76162318]
["bitfinex-derivatives","SOLF0:USTF0",1770161291888,3.82302391,97.938,97.872,3.76162318]
["bitfinex-derivatives","SOLF0:USTF0",1770161292488,3.82302391,97.938,97.851,3.76162318]
["bitfinex-derivatives","SOLF0:USTF0",1770161292889,3.82302391,97.919,97.851,3.76162318]
["bitfinex-derivatives","SOLF0:USTF0",1770161293692,9.2044,97.911,97.851,3.76162318]
["bitfinex-derivatives","SOLF0:USTF0",1770161294001,3.82302391,97.919,97.851,3.76162318]
["bitfinex-derivatives","SOLF0:USTF0",1770161294193,6.92428694,97.94,97.856,3.76162318]
["bitfinex-derivatives","SOLF0:USTF0",1770161294393,3.82302391,97.942,97.873,3.76162318]
["bitfinex-derivatives","SOLF0:USTF0",1770161295696,3.82302391,97.942,97.879,9.2073]
["bitfinex-derivatives","SOLF0:USTF0",1770161296593,3.82302391,97.942,97.883,3.76162318]
["bitfinex-derivatives","SOLF0:USTF0",1770161296797,6.92428694,97.96,97.883,3.76162318]
["bitfinex-derivatives","SOLF0:USTF0",1770161296994,3.82302391,97.981,97.901,3.76162318]
["bitfinex-derivatives","SOLF0:USTF0",1770161297397,322.44,98.0,97.92,3.76162318]
["bitfinex-derivatives","SOLF0:USTF0",1770161297797,322.44,98.0,97.937,9.2019]
["bitfinex-derivatives","SOLF0:USTF0",1770161297991,9.1958,98.003,97.928,3.76162318]
["bitfinex-derivatives","SOLF0:USTF0",1770161298395,6.92428694,98.01,97.928,3.76162318]
["bitfinex-derivatives","SOLF0:USTF0",1770161298396,3.82302391,97.998,97.936,9.202]
["bitfinex-derivatives","SOLF0:USTF0",1770161299095,6.93765877,98.03,97.948,3.76162318]
["bitfinex-derivatives","SOLF0:USTF0",1770161299296,3.82302391,98.029,97.954,3.76162318]
["bitfinex-derivatives","SOLF0:USTF0",1770161299805,6.93765877,98.03,97.968,3.76162318]
["bitfinex-derivatives","SOLF0:USTF0",1770161301201,3.72186872,98.009,97.928,3.64896422]
["bitfinex-derivatives","SOLF0:USTF0",1770161301902,3.72186872,98.007,97.933,12.85116422]
["bitfinex-derivatives","SOLF0:USTF0",1770161302403,3.72186872,98.007,97.934,3.64896422]
["bitfinex-derivatives","SOLF0:USTF0",1770161303700,3.72186872,97.995,97.912,3.64896422]
["bitfinex-derivatives","SOLF0:USTF0",1770161304802,3.72186872,97.991,97.923,9.2032]
["bitfinex-derivatives","SOLF0:USTF0",1770161305003,3.72186872,97.991,97.912,3.64896422]
["bitfinex-derivatives","SOLF0:USTF0",1770161305395,9.1975,97.984,97.923,9.2032]
["bitfinex-derivatives","SOLF0:USTF0",1770161308605,3.72186872,97.971,97.912,3.64896422]
["bitfinex-derivatives","SOLF0:USTF0",1770161308805,3.72186872,97.959,97.892,3.64896422]
["bitfinex-derivatives","SOLF0:USTF0",1770161309005,3.72186872,97.953,97.873,3.64896422]
["bitfinex-derivatives","SOLF0:USTF0",1770161309207,6.93765877,97.94,97.873,3.64896422]
["bitfinex-derivatives","SOLF0:USTF0",1770161309603,6.93765877,97.94,97.878,3.64896422]
["bitfinex-derivatives","SOLF0:USTF0",1770161310104,9.2012,97.945,97.878,3.64896422]
["bitfinex-derivatives","SOLF0:USTF0",1770161310308,6.93765877,97.97,97.89,3.64896422]
["bitfinex-derivatives","SOLF0:USTF0",1770161310909,3.72186872,97.973,97.909,3.64896422]
["bitfinex-derivatives","SOLF0:USTF0",1770161311514,3.72186872,97.973,97.919,9.2036]
["bitfinex-derivatives","SOLF0:USTF0",1770161311705,3.72186872,97.973,97.909,3.64896422]
["bitfinex-derivatives","SOLF0:USTF0",1770161312813,3.72186872,97.973,97.918,9.2037]
["bitfinex-derivatives","SOLF0:USTF0",1770161313506,9.1989,97.97,97.912,9.2042]
["bitfinex-derivatives","SOLF0:USTF0",1770161314607,3.72186872,97.973,97.912,9.2042]
["bitfinex-derivatives","SOLF0:USTF0",1770161315008,3.72186872,97.969,97.902,9.2052]
["bitfinex-derivatives","SOLF0:USTF0",1770161316407,3.72186872,97.938,97.879,9.2073]
["bitfinex-derivatives","SOLF0:USTF0",1770161316811,3.72186872,97.938,97.869,3.64896422]
["bitfinex-derivatives","SOLF0:USTF0",1770161317216,9.2023,97.934,97.878,12.85636422]
["bitfinex-derivatives","SOLF0:USTF0",1770161317909,3.72186872,97.938,97.883,9.207]
["bitfinex-derivatives","SOLF0:USTF0",1770161318315,3.72186872,97.938,97.879,3.64896422]
["bitfinex-derivatives","SOLF0:USTF0",1770161318517,9.2028,97.928,97.879,3.64896422]
["bitfinex-derivatives","SOLF0:USTF0",1770161318714,3.72186872,97.938,97.879,3.64896422]
["bitfinex-derivatives","SOLF0:USTF0",1770161319812,9.202,97.937,97.88,9.2073]
["bitfinex-derivatives","SOLF0:USTF0",1770161321114,9.2032,97.924,97.879,3.64896422]
["bitfinex-derivatives","SOLF0:USTF0",1770161321421,3.72186872,97.936,97.879,3.64896422]
["bitfinex-derivatives","SOLF0:USTF0",1770161321910,3.72186872,97.956,97.879,3.64896422]
["bitfinex-derivatives","SOLF0:USTF0",1770161322116,3.72186872,97.956,97.882,3.64896422]
["bitfinex-derivatives","SOLF0:USTF0",1770161323210,3.72186872,97.956,97.899,3.64896422]
["bitfinex-derivatives","SOLF0:USTF0",1770161323812,3.72186872,97.956,97.907,9.2048]
["bitfinex-derivatives","SOLF0:USTF0",1770161324019,3.72186872,97.956,97.899,3.64896422]
["bitfinex-derivatives","SOLF0:USTF0",1770161325818,6.93765877,97.97,97.873,276.74]
["bitfinex-derivatives","SOLF0:USTF0",1770161325819,3.72186872,97.949,97.88,3.64896422]
["bitfinex-derivatives","SOLF0:USTF0",1770161327019,9.2016,97.941,97.892,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1770161327224,3.72186872,97.949,97.892,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1770161328026,3.72186872,97.969,97.903,3.64896422]
["bitfinex-derivatives","SOLF0:USTF0",1770161329825,9.2,97.958,97.907,9.2047]
["bitfinex-derivatives","SOLF0:USTF0",1770161331425,3.86265074,97.989,97.921,3.50602269]
["bitfinex-derivatives","SOLF0:USTF0",1770161331823,9.1988,97.97,97.921,3.50602269]
["bitfinex-derivatives","SOLF0:USTF0",1770161336724,9.1988,97.97,97.922,9.2033]
["bitfinex-derivatives","SOLF0:USTF0",1770161338229,9.1974,97.986,97.926,3.82778427]
["bitfinex-derivatives","SOLF0:USTF0",1770161338629,6.93765877,98.01,97.926,3.82778427]
["bitfinex-derivatives","SOLF0:USTF0",1770161338630,3.80109461,97.985,97.926,3.82778427]
["bitfinex-derivatives","SOLF0:USTF0",1770161338830,3.80109461,97.985,97.908,3.82778427]
["bitfinex-derivatives","SOLF0:USTF0",1770161339024,9.1983765,98.031,97.897,143.1992]
["bitfinex-derivatives","SOLF0:USTF0",1770161339025,3.80109461,98.003,97.927,3.82778427]
["bitfinex-derivatives","SOLF0:USTF0",1770161339428,3.80109461,98.003,97.917,143.171]
["bitfinex-derivatives","SOLF0:USTF0",1770161339429,9.1959,98.002,97.951,3.82778427]
["bitfinex-derivatives","SOLF0:USTF0",1770161339633,3.80109461,98.02,97.951,3.82778427]
["bitfinex-derivatives","SOLF0:USTF0",1770161340328,7.53776373,98.036,97.96,3.82778427]
["bitfinex-derivatives","SOLF0:USTF0",1770161340529,18.3798,98.066,97.946,143.1274]
["bitfinex-derivatives","SOLF0:USTF0",1770161340530,142.9693,98.056,97.975,3.82778427]
["bitfinex-derivatives","SOLF0:USTF0",1770161340735,7.53776373,98.069,97.956,3.82778427]
["bitfinex-derivatives","SOLF0:USTF0",1770161340736,3.80109461,98.019,97.956,3.82778427]
["bitfinex-derivatives","SOLF0:USTF0",1770161340931,3.80109461,97.999,97.917,3.82778427]
["bitfinex-derivatives","SOLF0:USTF0",1770161341234,3.80109461,97.999,97.925,3.82778427]
["bitfinex-derivatives","SOLF0:USTF0",1770161341436,3.80109461,97.999,97.944,9.2012]
["bitfinex-derivatives","SOLF0:USTF0",1770161341825,3.80109461,97.999,97.948,9.2008]
["bitfinex-derivatives","SOLF0:USTF0",1770161342832,9.1963,97.998,97.945,3.82778427]
["bitfinex-derivatives","SOLF0:USTF0",1770161343426,12.99739461,97.998,97.945,3.82778427]
["bitfinex-derivatives","SOLF0:USTF0",1770161343625,143.0225,98.019,97.945,3.82778427]
["bitfinex-derivatives","SOLF0:USTF0",1770161343626,9.1969,97.991,97.945,3.82778427]
["bitfinex-derivatives","SOLF0:USTF0",1770161344036,3.80109461,97.997,97.945,3.82778427]
["bitfinex-derivatives","SOLF0:USTF0",1770161344736,3.80109461,97.997,97.95,9.2007]
["bitfinex-derivatives","SOLF0:USTF0",1770161345235,3.80109461,97.997,97.945,3.82778427]
["bitfinex-derivatives","SOLF0:USTF0",1770161346133,3.80109461,97.997,97.916,143.1723]
["bitfinex-derivatives","SOLF0:USTF0",1770161346134,3.80109461,97.997,97.917,3.82778427]
["bitfinex-derivatives","SOLF0:USTF0",1770161346335,6.93765877,97.97,97.917,3.82778427]
["bitfinex-derivatives","SOLF0:USTF0",1770161347130,6.93765877,97.99,97.917,3.82778427]
["bitfinex-derivatives","SOLF0:USTF0",1770161347439,12.99739461,97.998,97.943,9.2013]
["bitfinex-derivatives","SOLF0:USTF0",1770161349633,9.1953,98.008,97.952,3.82778427]
["bitfinex-derivatives","SOLF0:USTF0",1770161350734,9.1953,98.008,97.957,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1770161351335,9.1953,98.008,97.952,3.82778427]
["bitfinex-derivatives","SOLF0:USTF0",1770161352743,3.80109461,98.004,97.924,3.82778427]
["bitfinex-derivatives","SOLF0:USTF0",1770161353345,3.80109461,98.003,97.945,9.2012]
["bitfinex-derivatives","SOLF0:USTF0",1770161353536,3.80109461,98.003,97.924,3.82778427]
["bitfinex-derivatives","SOLF0:USTF0",1770161353741,3.80109461,97.999,97.924,3.82778427]
["bitfinex-derivatives","SOLF0:USTF0",1770161354142,12.99889461,97.982,97.926,9.2029]
["bitfinex-derivatives","SOLF0:USTF0",1770161354545,3.80109461,97.979,97.924,3.82778427]
["bitfinex-derivatives","SOLF0:USTF0",1770161354844,3.80109461,97.973,97.905,3.82778427]
["bitfinex-derivatives","SOLF0:USTF0",1770161355842,3.80109461,97.973,97.908,3.82778427]
["bitfinex-derivatives","SOLF0:USTF0",1770161357848,9.1998,97.96,97.908,3.82778427]
["bitfinex-derivatives","SOLF0:USTF0",1770161358644,3.80109461,97.951,97.897,9.2057]
["bitfinex-derivatives","SOLF0:USTF0",1770161359147,3.80109461,97.949,97.891,3.82778427]
["bitfinex-derivatives","SOLF0:USTF0",1770161360152,3.80109461,97.949,97.893,3.82778427]
["bitfinex-derivatives","SOLF0:USTF0",1770161361045,3.83826313,97.946,97.888,9.2065]
["bitfinex-derivatives","SOLF0:USTF0",1770161362149,3.83826313,97.946,97.88,3.7179915]
["bitfinex-derivatives","SOLF0:USTF0",1770161363548,3.83826313,97.946,97.89,9.2064]
["bitfinex-derivatives","SOLF0:USTF0",1770161364451,2.43041836,97.93,97.89,9.2064]
["bitfinex-derivatives","SOLF0:USTF0",1770161366458,2.43041836,97.94,97.894,12.9239915]
["bitfinex-derivatives","SOLF0:USTF0",1770161366643,2.43041836,97.94,97.87,2.43041836]
["bitfinex-derivatives","SOLF0:USTF0",1770161366644,3.83826313,97.964,97.895,3.7179915]
["bitfinex-derivatives","SOLF0:USTF0",1770161366850,2.43041836,97.96,97.895,3.7179915]
["bitfinex-derivatives","SOLF0:USTF0",1770161367553,2.43041836,97.95,97.898,9.2055]
["bitfinex-derivatives","SOLF0:USTF0",1770161367756,2.43041836,97.94,97.898,9.2055]
["bitfinex-derivatives","SOLF0:USTF0",1770161367958,143.0801,97.98,97.877,143.2287]
["bitfinex-derivatives","SOLF0:USTF0",1770161367959,2.43041836,97.93,97.877,3.7179915]
["bitfinex-derivatives","SOLF0:USTF0",1770161368155,2.43041836,97.92,97.877,3.7179915]
["bitfinex-derivatives","SOLF0:USTF0",1770161368350,143.1277,97.947,97.877,3.7179915]
["bitfinex-derivatives","SOLF0:USTF0",1770161368351,3.83826313,97.929,97.877,3.7179915]
["bitfinex-derivatives","SOLF0:USTF0",1770161369653,9.203,97.926,97.877,3.7179915]
["bitfinex-derivatives","SOLF0:USTF0",1770161369853,3.83826313,97.925,97.877,3.7179915]
["bitfinex-derivatives","SOLF0:USTF0",1770161370155,3.83826313,97.925,97.869,9.2083]
["bitfinex-derivatives","SOLF0:USTF0",1770161370655,9.2036,97.919,97.869,9.2083]
["bitfinex-derivatives","SOLF0:USTF0",1770161371763,3.83826313,97.925,97.876,9.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770161375464,3.83826313,97.96,97.877,3.7179915]
["bitfinex-derivatives","SOLF0:USTF0",1770161375963,3.83826313,97.949,97.877,3.7179915]
["bitfinex-derivatives","SOLF0:USTF0",1770161376164,3.83826313,97.931,97.877,3.7179915]
["bitfinex-derivatives","SOLF0:USTF0",1770161377669,9.2029,97.928,97.877,3.7179915]
["bitfinex-derivatives","SOLF0:USTF0",1770161378271,9.2028,97.928,97.879,9.2074]
["bitfinex-derivatives","SOLF0:USTF0",1770161378966,3.83826313,97.952,97.886,3.7179915]
["bitfinex-derivatives","SOLF0:USTF0",1770161379366,3.83826313,97.939,97.868,3.7179915]
["bitfinex-derivatives","SOLF0:USTF0",1770161379671,6.9475298,97.92,97.844,3.7179915]
["bitfinex-derivatives","SOLF0:USTF0",1770161380772,9.2047,97.908,97.853,3.7179915]
["bitfinex-derivatives","SOLF0:USTF0",1770161380974,6.9475298,97.94,97.855,3.7179915]
["bitfinex-derivatives","SOLF0:USTF0",1770161381372,3.83826313,97.924,97.874,9.2078]
["bitfinex-derivatives","SOLF0:USTF0",1770161382276,3.83826313,97.92,97.864,9.2088]
["bitfinex-derivatives","SOLF0:USTF0",1770161383269,9.2038,97.918,97.864,9.2088]
["bitfinex-derivatives","SOLF0:USTF0",1770161383477,3.83826313,97.919,97.855,12.9275915]
["bitfinex-derivatives","SOLF0:USTF0",1770161383676,3.83826313,97.919,97.856,3.7179915]
["bitfinex-derivatives","SOLF0:USTF0",1770161384770,3.83826313,97.918,97.862,9.209]
["bitfinex-derivatives","SOLF0:USTF0",1770161385480,3.83826313,97.918,97.862,12.9269915]
["bitfinex-derivatives","SOLF0:USTF0",1770161386177,3.83826313,97.918,97.869,9.2082]
["bitfinex-derivatives","SOLF0:USTF0",1770161386378,9.2039,97.917,97.869,9.2082]
["bitfinex-derivatives","SOLF0:USTF0",1770161387473,9.203,97.926,97.876,9.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770161387679,9.203,97.926,97.877,3.7179915]
["bitfinex-derivatives","SOLF0:USTF0",1770161388179,3.83826313,97.935,97.886,9.2067]
["bitfinex-derivatives","SOLF0:USTF0",1770161388576,3.83826313,97.935,97.836,143.2891]
["bitfinex-derivatives","SOLF0:USTF0",1770161388577,3.83826313,97.934,97.847,3.7179915]
["bitfinex-derivatives","SOLF0:USTF0",1770161389781,9.2041,97.915,97.862,9.209]
["bitfinex-derivatives","SOLF0:USTF0",1770161389978,13.04236313,97.915,97.862,9.209]
["bitfinex-derivatives","SOLF0:USTF0",1770161390476,2.43206026,97.9,97.862,9.209]
["bitfinex-derivatives","SOLF0:USTF0",1770161390677,13.04236313,97.915,97.862,9.209]
["bitfinex-derivatives","SOLF0:USTF0",1770161390878,2.43206026,97.91,97.866,12.88948847]
["bitfinex-derivatives","SOLF0:USTF0",1770161391880,2.43206026,97.9,97.866,12.88948847]
["bitfinex-derivatives","SOLF0:USTF0",1770161392385,2.43206026,97.89,97.852,9.2099]
["bitfinex-derivatives","SOLF0:USTF0",1770161394988,2.43206026,97.88,97.852,9.2099]
["bitfinex-derivatives","SOLF0:USTF0",1770161395383,2.43206026,97.88,97.847,9.2104]
["bitfinex-derivatives","SOLF0:USTF0",1770161395585,2.43206026,97.88,97.848,3.74769912]
["bitfinex-derivatives","SOLF0:USTF0",1770161396382,9.2039,97.916,97.864,3.74769912]
["bitfinex-derivatives","SOLF0:USTF0",1770161396583,2.43206026,97.9,97.864,3.74769912]
["bitfinex-derivatives","SOLF0:USTF0",1770161397688,2.43206026,97.89,97.864,3.74769912]
["bitfinex-derivatives","SOLF0:USTF0",1770161398090,2.43206026,97.89,97.828,3.74769912]
["bitfinex-derivatives","SOLF0:USTF0",1770161398285,2.43206026,97.88,97.828,3.74769912]
["bitfinex-derivatives","SOLF0:USTF0",1770161398584,2.43206026,97.86,97.828,3.74769912]
["bitfinex-derivatives","SOLF0:USTF0",1770161399382,2.43206026,97.87,97.828,3.74769912]
["bitfinex-derivatives","SOLF0:USTF0",1770161399694,2.43206026,97.87,97.832,9.2117]
["bitfinex-derivatives","SOLF0:USTF0",1770161400485,2.43206026,97.86,97.823,3.74769912]
["bitfinex-derivatives","SOLF0:USTF0",1770161400997,2.43206026,97.87,97.836,9.2114]
["bitfinex-derivatives","SOLF0:USTF0",1770161401297,2.43206026,97.85,97.804,3.74769912]
["bitfinex-derivatives","SOLF0:USTF0",1770161401591,2.43206026,97.85,97.803,3.74769912]
["bitfinex-derivatives","SOLF0:USTF0",1770161402696,2.43206026,97.85,97.814,3.74769912]
["bitfinex-derivatives","SOLF0:USTF0",1770161403690,2.43206026,97.85,97.804,9.2153]
["bitfinex-derivatives","SOLF0:USTF0",1770161403896,2.43206026,97.84,97.804,9.2153]
["bitfinex-derivatives","SOLF0:USTF0",1770161404296,2.43206026,97.83,97.796,9.2161]
["bitfinex-derivatives","SOLF0:USTF0",1770161404494,3.5281943,97.853,97.796,9.2161]
["bitfinex-derivatives","SOLF0:USTF0",1770161404699,3.5281943,97.839,97.777,3.74769912]
["bitfinex-derivatives","SOLF0:USTF0",1770161405194,9.2122,97.838,97.779,9.2177]
["bitfinex-derivatives","SOLF0:USTF0",1770161405395,3.5281943,97.837,97.779,12.96539912]
["bitfinex-derivatives","SOLF0:USTF0",1770161406199,3.5281943,97.833,97.736,143.4494]
["bitfinex-derivatives","SOLF0:USTF0",1770161406399,3.5281943,97.819,97.758,3.74769912]
["bitfinex-derivatives","SOLF0:USTF0",1770161406799,3.5281943,97.818,97.758,3.74769912]
["bitfinex-derivatives","SOLF0:USTF0",1770161407400,3.5281943,97.818,97.758,12.96739912]
["bitfinex-derivatives","SOLF0:USTF0",1770161407602,3.5281943,97.818,97.759,3.74769912]
["bitfinex-derivatives","SOLF0:USTF0",1770161408301,3.5281943,97.818,97.761,3.74769912]
["bitfinex-derivatives","SOLF0:USTF0",1770161409804,3.5281943,97.818,97.762,9.2193]
["bitfinex-derivatives","SOLF0:USTF0",1770161410201,3.5281943,97.814,97.745,3.74769912]
["bitfinex-derivatives","SOLF0:USTF0",1770161410398,3.5281943,97.811,97.728,3.74769912]
["bitfinex-derivatives","SOLF0:USTF0",1770161410604,3.5281943,97.795,97.728,3.74769912]
["bitfinex-derivatives","SOLF0:USTF0",1770161410799,3.5281943,97.789,97.728,3.74769912]
["bitfinex-derivatives","SOLF0:USTF0",1770161411705,3.5281943,97.767,97.71,3.74769912]
["bitfinex-derivatives","SOLF0:USTF0",1770161411903,3.5281943,97.767,97.693,3.74769912]
["bitfinex-derivatives","SOLF0:USTF0",1770161412404,3.5281943,97.755,97.693,3.74769912]
["bitfinex-derivatives","SOLF0:USTF0",1770161413100,3.5281943,97.755,97.682,143.5296]
["bitfinex-derivatives","SOLF0:USTF0",1770161413101,12.7463943,97.774,97.71,3.74769912]
["bitfinex-derivatives","SOLF0:USTF0",1770161413307,6.95787168,97.79,97.71,3.74769912]
["bitfinex-derivatives","SOLF0:USTF0",1770161413508,3.5281943,97.79,97.718,3.74769912]
["bitfinex-derivatives","SOLF0:USTF0",1770161414006,3.5281943,97.79,97.732,3.74769912]
["bitfinex-derivatives","SOLF0:USTF0",1770161414408,3.5281943,97.808,97.747,9.2207]
["bitfinex-derivatives","SOLF0:USTF0",1770161414802,3.5281943,97.808,97.748,3.74769912]
["bitfinex-derivatives","SOLF0:USTF0",1770161415108,3.5281943,97.808,97.752,9.2202]
["bitfinex-derivatives","SOLF0:USTF0",1770161415501,3.5281943,97.829,97.762,3.74769912]
["bitfinex-derivatives","SOLF0:USTF0",1770161415804,3.5281943,97.829,97.767,3.74769912]
["bitfinex-derivatives","SOLF0:USTF0",1770161416699,3.5281943,97.859,97.777,3.74769912]
["bitfinex-derivatives","SOLF0:USTF0",1770161417702,3.5281943,97.859,97.792,9.2165]
["bitfinex-derivatives","SOLF0:USTF0",1770161417902,3.5281943,97.859,97.793,3.74769912]
["bitfinex-derivatives","SOLF0:USTF0",1770161418102,9.43e-05,97.859,97.816,3.74769912]
["bitfinex-derivatives","SOLF0:USTF0",1770161418300,9.43e-05,97.859,97.826,9.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770161418499,6.95787168,97.91,97.832,3.74769912]
["bitfinex-derivatives","SOLF0:USTF0",1770161419110,243.9,97.926,97.841,3.74769912]
["bitfinex-derivatives","SOLF0:USTF0",1770161419307,6.95787168,97.93,97.841,3.74769912]
["bitfinex-derivatives","SOLF0:USTF0",1770161420207,6.95787168,97.93,97.833,143.3085]
["bitfinex-derivatives","SOLF0:USTF0",1770161420208,6.95787168,97.93,97.855,3.74769912]
["bitfinex-derivatives","SOLF0:USTF0",1770161420508,3.53469093,97.939,97.855,3.74769912]
["bitfinex-derivatives","SOLF0:USTF0",1770161421712,3.53469093,97.933,97.862,9.2098]
["bitfinex-derivatives","SOLF0:USTF0",1770161422306,6.94727824,97.92,97.862,9.2098]
["bitfinex-derivatives","SOLF0:USTF0",1770161422909,3.53469093,97.919,97.855,3.74769912]
["bitfinex-derivatives","SOLF0:USTF0",1770161423905,3.53469093,97.919,97.848,9.2112]
["bitfinex-derivatives","SOLF0:USTF0",1770161424511,3.53469093,97.919,97.857,9.2103]
["bitfinex-derivatives","SOLF0:USTF0",1770161426012,3.53469093,97.919,97.849,3.48913102]
["bitfinex-derivatives","SOLF0:USTF0",1770161426419,3.53469093,97.916,97.849,3.48913102]
["bitfinex-derivatives","SOLF0:USTF0",1770161426619,6.94727824,97.9,97.832,3.48913102]
["bitfinex-derivatives","SOLF0:USTF0",1770161426816,3.53469093,97.899,97.832,3.48913102]
["bitfinex-derivatives","SOLF0:USTF0",1770161427007,3.53469093,97.896,97.813,3.48913102]
["bitfinex-derivatives","SOLF0:USTF0",1770161427213,3.53469093,97.896,97.82,3.48913102]
["bitfinex-derivatives","SOLF0:USTF0",1770161427611,3.53469093,97.896,97.834,9.2125]
["bitfinex-derivatives","SOLF0:USTF0",1770161427814,10.48196917,97.94,97.863,3.48913102]
["bitfinex-derivatives","SOLF0:USTF0",1770161428021,3.53469093,97.959,97.897,9.2066]
["bitfinex-derivatives","SOLF0:USTF0",1770161428222,3.53469093,97.959,97.886,3.48913102]
["bitfinex-derivatives","SOLF0:USTF0",1770161428717,3.53469093,97.946,97.886,3.48913102]
["bitfinex-derivatives","SOLF0:USTF0",1770161428918,143.1194,97.963,97.835,143.3049]
["bitfinex-derivatives","SOLF0:USTF0",1770161428919,3.53469093,97.939,97.866,3.48913102]
["bitfinex-derivatives","SOLF0:USTF0",1770161429120,3.53469093,97.919,97.847,3.48913102]
["bitfinex-derivatives","SOLF0:USTF0",1770161429419,3.53469093,97.917,97.847,3.48913102]
["bitfinex-derivatives","SOLF0:USTF0",1770161429814,3.53469093,97.917,97.85,3.48913102]
["bitfinex-derivatives","SOLF0:USTF0",1770161430715,9.205,97.914,97.85,3.48913102]
["bitfinex-derivatives","SOLF0:USTF0",1770161430916,3.53469093,97.911,97.85,3.48913102]
["bitfinex-derivatives","SOLF0:USTF0",1770161431114,3.53469093,97.911,97.825,3.48913102]
["bitfinex-derivatives","SOLF0:USTF0",1770161431315,3.53469093,97.911,97.827,3.48913102]
["bitfinex-derivatives","SOLF0:USTF0",1770161431714,9.2058,97.907,97.835,3.48913102]
["bitfinex-derivatives","SOLF0:USTF0",1770161431917,12.74049093,97.907,97.835,3.48913102]
["bitfinex-derivatives","SOLF0:USTF0",1770161432122,3.53469093,97.906,97.835,3.48913102]
["bitfinex-derivatives","SOLF0:USTF0",1770161432919,9.2072,97.892,97.835,3.48913102]
["bitfinex-derivatives","SOLF0:USTF0",1770161433115,6.94727824,97.86,97.795,3.48913102]
["bitfinex-derivatives","SOLF0:USTF0",1770161433320,3.53469093,97.859,97.795,3.48913102]
["bitfinex-derivatives","SOLF0:USTF0",1770161433824,9.2116,97.844,97.795,3.48913102]
["bitfinex-derivatives","SOLF0:USTF0",1770161434023,143.2729,97.858,97.795,3.48913102]
["bitfinex-derivatives","SOLF0:USTF0",1770161434223,143.2729,97.858,97.759,143.4168]
["bitfinex-derivatives","SOLF0:USTF0",1770161434224,6.94727824,97.84,97.777,3.48913102]
["bitfinex-derivatives","SOLF0:USTF0",1770161434428,6.94727824,97.84,97.778,9.2177]
["bitfinex-derivatives","SOLF0:USTF0",1770161435424,9.2126,97.834,97.777,3.48913102]
["bitfinex-derivatives","SOLF0:USTF0",1770161435730,6.94727824,97.84,97.728,143.4614]
["bitfinex-derivatives","SOLF0:USTF0",1770161435731,3.53469093,97.833,97.758,3.48913102]
["bitfinex-derivatives","SOLF0:USTF0",1770161436029,3.53469093,97.819,97.758,3.48913102]
["bitfinex-derivatives","SOLF0:USTF0",1770161436824,6.94727824,97.83,97.758,3.48913102]
["bitfinex-derivatives","SOLF0:USTF0",1770161437126,3.53469093,97.841,97.766,3.48913102]
["bitfinex-derivatives","SOLF0:USTF0",1770161437324,3.53469093,97.829,97.766,3.48913102]
["bitfinex-derivatives","SOLF0:USTF0",1770161438822,9.2132,97.828,97.766,3.48913102]
["bitfinex-derivatives","SOLF0:USTF0",1770161439331,3.53469093,97.848,97.777,3.48913102]
["bitfinex-derivatives","SOLF0:USTF0",1770161439530,6.94727824,97.85,97.771,143.3993]
["bitfinex-derivatives","SOLF0:USTF0",1770161439531,3.53469093,97.866,97.779,3.48913102]
["bitfinex-derivatives","SOLF0:USTF0",1770161439928,3.53469093,97.866,97.799,3.48913102]
["bitfinex-derivatives","SOLF0:USTF0",1770161441331,306.68,97.882,97.82,9.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770161441531,3.53469093,97.882,97.821,3.48913102]
["bitfinex-derivatives","SOLF0:USTF0",1770161441928,3.53469093,97.882,97.792,3.48913102]
["bitfinex-derivatives","SOLF0:USTF0",1770161442133,3.53469093,97.869,97.792,3.48913102]
["bitfinex-derivatives","SOLF0:USTF0",1770161442633,9.2108,97.853,97.792,3.48913102]
["bitfinex-derivatives","SOLF0:USTF0",1770161443029,3.53469093,97.849,97.765,269.4]
["bitfinex-derivatives","SOLF0:USTF0",1770161443233,3.53469093,97.849,97.766,3.48913102]
["bitfinex-derivatives","SOLF0:USTF0",1770161443936,3.53469093,97.848,97.766,3.48913102]
["bitfinex-derivatives","SOLF0:USTF0",1770161444336,9.2126,97.834,97.775,9.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770161444537,3.53469093,97.848,97.776,3.48913102]
["bitfinex-derivatives","SOLF0:USTF0",1770161445339,9.2117,97.843,97.785,9.2171]
["bitfinex-derivatives","SOLF0:USTF0",1770161448041,307.42,97.86,97.79,3.48913102]
["bitfinex-derivatives","SOLF0:USTF0",1770161448345,3.53469093,97.859,97.79,3.48913102]
["bitfinex-derivatives","SOLF0:USTF0",1770161449841,9.2112,97.849,97.79,3.48913102]
["bitfinex-derivatives","SOLF0:USTF0",1770161450735,9.2104,97.858,97.791,12.82879155]
["bitfinex-derivatives","SOLF0:USTF0",1770161450936,3.5332822,97.857,97.791,12.82879155]
["bitfinex-derivatives","SOLF0:USTF0",1770161451842,3.5332822,97.853,97.791,12.82879155]
["bitfinex-derivatives","SOLF0:USTF0",1770161452143,3.5332822,97.853,97.795,9.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770161452742,9.21,97.862,97.806,3.61219155]
["bitfinex-derivatives","SOLF0:USTF0",1770161453144,307.78,97.864,97.78,3.61219155]
["bitfinex-derivatives","SOLF0:USTF0",1770161453145,9.2122,97.839,97.78,3.61219155]
["bitfinex-derivatives","SOLF0:USTF0",1770161454843,9.2122,97.839,97.783,3.61219155]
["bitfinex-derivatives","SOLF0:USTF0",1770161456839,9.2122,97.839,97.786,9.217]
["bitfinex-derivatives","SOLF0:USTF0",1770161457835,3.5332822,97.845,97.795,9.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770161458040,3.5332822,97.845,97.787,3.61935496]
["bitfinex-derivatives","SOLF0:USTF0",1770161458844,9.21,97.862,97.804,3.61935496]
["bitfinex-derivatives","SOLF0:USTF0",1770161459145,3.60750427,97.863,97.804,3.61935496]
["bitfinex-derivatives","SOLF0:USTF0",1770161459845,6.94727824,97.87,97.804,3.61935496]
["bitfinex-derivatives","SOLF0:USTF0",1770161460043,3.60750427,97.879,97.804,3.61935496]
["bitfinex-derivatives","SOLF0:USTF0",1770161460346,450.1428,97.892,97.804,3.61935496]
["bitfinex-derivatives","SOLF0:USTF0",1770161460347,3.60750427,97.889,97.804,3.61935496]
["bitfinex-derivatives","SOLF0:USTF0",1770161461247,3.60750427,97.849,97.779,3.61935496]
["bitfinex-derivatives","SOLF0:USTF0",1770161461545,143.271,97.859,97.761,3.61935496]
["bitfinex-derivatives","SOLF0:USTF0",1770161461546,6.94727824,97.83,97.761,3.61935496]
["bitfinex-derivatives","SOLF0:USTF0",1770161461743,3.60750427,97.829,97.761,3.61935496]
["bitfinex-derivatives","SOLF0:USTF0",1770161462737,9.2139,97.82,97.761,3.61935496]
["bitfinex-derivatives","SOLF0:USTF0",1770161462941,3.60750427,97.819,97.761,3.61935496]
["bitfinex-derivatives","SOLF0:USTF0",1770161463342,9.2147,97.807,97.743,3.61935496]
["bitfinex-derivatives","SOLF0:USTF0",1770161463536,6.94727824,97.83,97.754,3.61935496]
["bitfinex-derivatives","SOLF0:USTF0",1770161464239,3.60750427,97.837,97.766,3.61935496]
["bitfinex-derivatives","SOLF0:USTF0",1770161464443,6.94727824,97.85,97.774,3.61935496]
["bitfinex-derivatives","SOLF0:USTF0",1770161464642,6.94727824,97.85,97.775,143.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770161464846,3.60750427,97.856,97.777,3.61935496]
["bitfinex-derivatives","SOLF0:USTF0",1770161465848,3.60750427,97.854,97.795,9.2153]
["bitfinex-derivatives","SOLF0:USTF0",1770161466845,9.21,97.852,97.795,9.2153]
["bitfinex-derivatives","SOLF0:USTF0",1770161467142,9.21,97.852,97.776,143.3768]
["bitfinex-derivatives","SOLF0:USTF0",1770161467143,3.60750427,97.899,97.808,3.61935496]
["bitfinex-derivatives","SOLF0:USTF0",1770161467340,3.60750427,97.92,97.852,143.2662]
["bitfinex-derivatives","SOLF0:USTF0",1770161467545,3.60750427,97.939,97.861,3.61935496]
["bitfinex-derivatives","SOLF0:USTF0",1770161467749,3.60750427,97.934,97.861,3.61935496]
["bitfinex-derivatives","SOLF0:USTF0",1770161468353,143.1564,97.928,97.861,3.61935496]
["bitfinex-derivatives","SOLF0:USTF0",1770161468650,143.1564,97.928,97.82,150.25937824]
["bitfinex-derivatives","SOLF0:USTF0",1770161468651,3.60750427,97.919,97.841,3.61935496]
["bitfinex-derivatives","SOLF0:USTF0",1770161469851,9.2049,97.906,97.841,3.61935496]
["bitfinex-derivatives","SOLF0:USTF0",1770161470952,9.2057,97.897,97.841,3.61935496]
["bitfinex-derivatives","SOLF0:USTF0",1770161471554,9.2048,97.907,97.841,3.61935496]
["bitfinex-derivatives","SOLF0:USTF0",1770161471848,3.60750427,97.916,97.841,3.61935496]
["bitfinex-derivatives","SOLF0:USTF0",1770161472253,9.2044,97.911,97.843,3.61935496]
["bitfinex-derivatives","SOLF0:USTF0",1770161472656,143.1127,97.958,97.858,3.61935496]
["bitfinex-derivatives","SOLF0:USTF0",1770161472657,3.60750427,97.938,97.858,3.61935496]
["bitfinex-derivatives","SOLF0:USTF0",1770161473554,9.2023,97.934,97.863,3.61935496]
["bitfinex-derivatives","SOLF0:USTF0",1770161474454,3.60750427,97.961,97.882,3.61935496]
["bitfinex-derivatives","SOLF0:USTF0",1770161475756,3.60750427,97.961,97.881,410.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770161475757,3.60750427,97.961,97.9,12.82475496]
["bitfinex-derivatives","SOLF0:USTF0",1770161476355,3.60750427,97.961,97.906,9.2048]
["bitfinex-derivatives","SOLF0:USTF0",1770161476555,12.80530427,97.981,97.907,3.61935496]
["bitfinex-derivatives","SOLF0:USTF0",1770161477157,3.60750427,97.969,97.907,3.61935496]
["bitfinex-derivatives","SOLF0:USTF0",1770161478853,9.1992,97.966,97.907,3.61935496]
["bitfinex-derivatives","SOLF0:USTF0",1770161479861,3.60750427,97.955,97.888,3.61935496]
["bitfinex-derivatives","SOLF0:USTF0",1770161481255,3.60750427,97.955,97.881,266.64]
["bitfinex-derivatives","SOLF0:USTF0",1770161481256,3.60750427,97.955,97.891,3.71517265]
["bitfinex-derivatives","SOLF0:USTF0",1770161481958,9.1985,97.974,97.91,3.71517265]
["bitfinex-derivatives","SOLF0:USTF0",1770161482861,9.1991,97.967,97.91,3.71517265]
["bitfinex-derivatives","SOLF0:USTF0",1770161483265,305.16,97.982,97.91,3.71517265]
["bitfinex-derivatives","SOLF0:USTF0",1770161483266,6.94372867,97.96,97.91,3.71517265]
["bitfinex-derivatives","SOLF0:USTF0",1770161485266,9.1999,97.959,97.91,3.71517265]
["bitfinex-derivatives","SOLF0:USTF0",1770161485863,3.78158931,97.966,97.91,3.71517265]
["bitfinex-derivatives","SOLF0:USTF0",1770161487771,12.98088931,97.966,97.91,3.71517265]
["bitfinex-derivatives","SOLF0:USTF0",1770161488872,9.2001,97.957,97.91,3.71517265]
["bitfinex-derivatives","SOLF0:USTF0",1770161489473,9.2001,97.957,97.898,9.2056]
["bitfinex-derivatives","SOLF0:USTF0",1770161489674,9.2008,97.949,97.892,3.71517265]
["bitfinex-derivatives","SOLF0:USTF0",1770161489974,3.78158931,97.948,97.892,3.71517265]
["bitfinex-derivatives","SOLF0:USTF0",1770161490370,3.78158931,97.944,97.878,9.2075]
["bitfinex-derivatives","SOLF0:USTF0",1770161490766,9.2024,97.932,97.879,3.71517265]
["bitfinex-derivatives","SOLF0:USTF0",1770161491271,6.94372867,97.94,97.88,12.92247265]
["bitfinex-derivatives","SOLF0:USTF0",1770161491576,9.2018,97.939,97.88,12.92247265]
["bitfinex-derivatives","SOLF0:USTF0",1770161491771,6.94372867,97.94,97.88,3.71517265]
["bitfinex-derivatives","SOLF0:USTF0",1770161491979,3.78158931,97.934,97.862,3.71517265]
["bitfinex-derivatives","SOLF0:USTF0",1770161492372,9.2035,97.921,97.863,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770161493373,6.94372867,97.94,97.873,3.71517265]
["bitfinex-derivatives","SOLF0:USTF0",1770161493677,3.78158931,97.954,97.873,3.71517265]
["bitfinex-derivatives","SOLF0:USTF0",1770161493976,3.78158931,97.939,97.873,3.71517265]
["bitfinex-derivatives","SOLF0:USTF0",1770161494278,9.203,97.926,97.873,3.71517265]
["bitfinex-derivatives","SOLF0:USTF0",1770161494677,9.2022,97.934,97.875,3.71517265]
["bitfinex-derivatives","SOLF0:USTF0",1770161496775,9.2033,97.923,97.875,3.71517265]
["bitfinex-derivatives","SOLF0:USTF0",1770161496981,10.72531798,97.92,97.857,3.71517265]
["bitfinex-derivatives","SOLF0:USTF0",1770161497377,10.72531798,97.92,97.86,3.71517265]
["bitfinex-derivatives","SOLF0:USTF0",1770161498777,10.72531798,97.92,97.868,9.2084]
["bitfinex-derivatives","SOLF0:USTF0",1770161500079,10.72531798,97.92,97.86,3.71517265]
["bitfinex-derivatives","SOLF0:USTF0",1770161500481,9.2045,97.91,97.86,3.71517265]
["bitfinex-derivatives","SOLF0:USTF0",1770161502679,143.1848,97.908,97.842,3.71517265]
["bitfinex-derivatives","SOLF0:USTF0",1770161502885,3.78158931,97.899,97.815,3.71517265]
["bitfinex-derivatives","SOLF0:USTF0",1770161503480,9.2076,97.877,97.827,12.92747265]
["bitfinex-derivatives","SOLF0:USTF0",1770161504374,9.2068,97.886,97.827,12.92747265]
["bitfinex-derivatives","SOLF0:USTF0",1770161505378,9.2068,97.886,97.828,3.71517265]
["bitfinex-derivatives","SOLF0:USTF0",1770161505584,9.2068,97.886,97.831,3.71517265]
["bitfinex-derivatives","SOLF0:USTF0",1770161505977,9.206,97.894,97.831,3.71517265]
["bitfinex-derivatives","SOLF0:USTF0",1770161506182,3.78158931,97.899,97.831,3.71517265]
["bitfinex-derivatives","SOLF0:USTF0",1770161506483,3.78158931,97.916,97.837,3.71517265]
["bitfinex-derivatives","SOLF0:USTF0",1770161506674,9.2062,97.892,97.837,3.71517265]
["bitfinex-derivatives","SOLF0:USTF0",1770161507484,9.2069,97.885,97.837,3.71517265]
["bitfinex-derivatives","SOLF0:USTF0",1770161507690,3.78158931,97.887,97.82,3.71517265]
["bitfinex-derivatives","SOLF0:USTF0",1770161507882,143.2047,97.895,97.791,3.71517265]
["bitfinex-derivatives","SOLF0:USTF0",1770161507883,3.78158931,97.849,97.791,3.71517265]
["bitfinex-derivatives","SOLF0:USTF0",1770161508179,3.78158931,97.829,97.742,143.4264]
["bitfinex-derivatives","SOLF0:USTF0",1770161508985,9.2126,97.825,97.761,9.2185]
["bitfinex-derivatives","SOLF0:USTF0",1770161509176,3.78158931,97.829,97.752,143.4124]
["bitfinex-derivatives","SOLF0:USTF0",1770161509381,3.78158931,97.847,97.763,143.3964]
["bitfinex-derivatives","SOLF0:USTF0",1770161510084,3.78158931,97.847,97.764,3.71517265]
["bitfinex-derivatives","SOLF0:USTF0",1770161510481,3.78158931,97.847,97.766,3.71517265]
["bitfinex-derivatives","SOLF0:USTF0",1770161510682,9.2108,97.844,97.781,9.2166]
["bitfinex-derivatives","SOLF0:USTF0",1770161510984,9.2108,97.844,97.782,3.86438859]
["bitfinex-derivatives","SOLF0:USTF0",1770161511580,9.2113,97.838,97.782,3.86438859]
["bitfinex-derivatives","SOLF0:USTF0",1770161511777,3.82847461,97.843,97.782,3.86438859]
["bitfinex-derivatives","SOLF0:USTF0",1770161512688,9.2122,97.828,97.782,3.86438859]
["bitfinex-derivatives","SOLF0:USTF0",1770161513885,9.2122,97.828,97.771,9.2175]
["bitfinex-derivatives","SOLF0:USTF0",1770161516684,9.2122,97.828,97.765,3.86438859]
["bitfinex-derivatives","SOLF0:USTF0",1770161516988,13.03574729,97.828,97.765,3.86438859]
["bitfinex-derivatives","SOLF0:USTF0",1770161517486,3.82354729,97.85,97.777,3.80580238]
["bitfinex-derivatives","SOLF0:USTF0",1770161517789,3.82354729,97.879,97.777,3.80580238]
["bitfinex-derivatives","SOLF0:USTF0",1770161517990,3.82354729,97.879,97.8,3.80580238]
["bitfinex-derivatives","SOLF0:USTF0",1770161519682,9.2089,97.863,97.805,3.80580238]
["bitfinex-derivatives","SOLF0:USTF0",1770161519881,3.82354729,97.879,97.806,3.80580238]
["bitfinex-derivatives","SOLF0:USTF0",1770161520085,3.82354729,97.879,97.808,3.80580238]
["bitfinex-derivatives","SOLF0:USTF0",1770161520487,3.82354729,97.921,97.841,143.2822]
["bitfinex-derivatives","SOLF0:USTF0",1770161520686,3.82354729,97.921,97.848,3.80580238]
["bitfinex-derivatives","SOLF0:USTF0",1770161520991,9.2054,97.901,97.848,3.80580238]
["bitfinex-derivatives","SOLF0:USTF0",1770161521388,13.02934729,97.896,97.833,9.2117]
["bitfinex-derivatives","SOLF0:USTF0",1770161521596,3.82354729,97.895,97.829,3.80580238]
["bitfinex-derivatives","SOLF0:USTF0",1770161521993,9.207,97.883,97.829,3.80580238]
["bitfinex-derivatives","SOLF0:USTF0",1770161523290,9.2079,97.874,97.829,3.80580238]
["bitfinex-derivatives","SOLF0:USTF0",1770161523486,3.82354729,97.869,97.79,3.80580238]
["bitfinex-derivatives","SOLF0:USTF0",1770161523687,3.82354729,97.857,97.79,3.80580238]
["bitfinex-derivatives","SOLF0:USTF0",1770161524394,3.82354729,97.857,97.737,143.4347]
["bitfinex-derivatives","SOLF0:USTF0",1770161524395,6.94372867,97.89,97.803,3.80580238]
["bitfinex-derivatives","SOLF0:USTF0",1770161524587,3.82354729,97.889,97.803,3.80580238]
["bitfinex-derivatives","SOLF0:USTF0",1770161525792,9.207,97.884,97.818,3.80580238]
["bitfinex-derivatives","SOLF0:USTF0",1770161526095,3.82354729,97.889,97.818,3.80580238]
["bitfinex-derivatives","SOLF0:USTF0",1770161526300,9.206,97.894,97.83,3.80580238]
["bitfinex-derivatives","SOLF0:USTF0",1770161526497,3.82354729,97.906,97.83,3.80580238]
["bitfinex-derivatives","SOLF0:USTF0",1770161526794,9.2059,97.895,97.83,3.80580238]
["bitfinex-derivatives","SOLF0:USTF0",1770161526992,13.02944729,97.895,97.83,3.80580238]
["bitfinex-derivatives","SOLF0:USTF0",1770161528297,3.82354729,97.89,97.831,9.2119]
["bitfinex-derivatives","SOLF0:USTF0",1770161529700,9.2065,97.889,97.831,9.2119]
["bitfinex-derivatives","SOLF0:USTF0",1770161529891,3.82354729,97.89,97.834,3.80580238]
["bitfinex-derivatives","SOLF0:USTF0",1770161530296,3.82354729,97.907,97.834,3.80580238]
["bitfinex-derivatives","SOLF0:USTF0",1770161530804,3.82354729,97.923,97.847,3.80580238]
["bitfinex-derivatives","SOLF0:USTF0",1770161531295,3.82354729,97.907,97.847,3.80580238]
["bitfinex-derivatives","SOLF0:USTF0",1770161531499,143.1176,97.954,97.832,263.62]
["bitfinex-derivatives","SOLF0:USTF0",1770161531500,3.82354729,97.957,97.868,3.80580238]
["bitfinex-derivatives","SOLF0:USTF0",1770161531698,9.2041,97.914,97.849,13.01600238]
["bitfinex-derivatives","SOLF0:USTF0",1770161532002,9.2041,97.914,97.85,3.80580238]
["bitfinex-derivatives","SOLF0:USTF0",1770161532200,6.94372867,97.91,97.85,3.80580238]
["bitfinex-derivatives","SOLF0:USTF0",1770161533000,10.76727596,97.91,97.85,3.80580238]
["bitfinex-derivatives","SOLF0:USTF0",1770161533300,3.82354729,97.909,97.85,3.80580238]
["bitfinex-derivatives","SOLF0:USTF0",1770161533501,9.205,97.905,97.85,3.80580238]
["bitfinex-derivatives","SOLF0:USTF0",1770161533703,3.82354729,97.909,97.85,3.80580238]
["bitfinex-derivatives","SOLF0:USTF0",1770161534296,9.2041,97.915,97.86,3.80580238]
["bitfinex-derivatives","SOLF0:USTF0",1770161534704,3.82354729,97.929,97.86,3.80580238]
["bitfinex-derivatives","SOLF0:USTF0",1770161535194,3.82354729,97.949,97.878,3.80580238]
["bitfinex-derivatives","SOLF0:USTF0",1770161535395,3.82354729,97.968,97.88,3.80580238]
["bitfinex-derivatives","SOLF0:USTF0",1770161535591,3.82354729,97.968,97.881,3.80580238]
["bitfinex-derivatives","SOLF0:USTF0",1770161535792,9.1995,97.964,97.901,3.80580238]
["bitfinex-derivatives","SOLF0:USTF0",1770161536298,3.82354729,97.968,97.901,3.80580238]
["bitfinex-derivatives","SOLF0:USTF0",1770161536500,9.1983,97.976,97.915,3.80580238]
["bitfinex-derivatives","SOLF0:USTF0",1770161537201,143.0115,98.027,97.558,80.69455791]
["bitfinex-derivatives","SOLF0:USTF0",1770161537202,3.82354729,98.032,97.939,3.80580238]
["bitfinex-derivatives","SOLF0:USTF0",1770161537401,3.82354729,98.018,97.939,3.80580238]
["bitfinex-derivatives","SOLF0:USTF0",1770161537802,3.82354729,98.007,97.939,3.80580238]
["bitfinex-derivatives","SOLF0:USTF0",1770161537995,3.82354729,97.999,97.939,3.80580238]
["bitfinex-derivatives","SOLF0:USTF0",1770161538202,9.1963,97.998,97.939,3.80580238]
["bitfinex-derivatives","SOLF0:USTF0",1770161538402,3.82354729,97.999,97.939,3.80580238]
["bitfinex-derivatives","SOLF0:USTF0",1770161541201,3.82354729,97.999,97.942,3.56950009]
["bitfinex-derivatives","SOLF0:USTF0",1770161541400,9.1951,98.01,97.942,3.56950009]
["bitfinex-derivatives","SOLF0:USTF0",1770161541796,12.96121247,98.01,97.942,3.56950009]
["bitfinex-derivatives","SOLF0:USTF0",1770161542203,12.96121247,98.01,97.944,3.56950009]
["bitfinex-derivatives","SOLF0:USTF0",1770161543301,9.1956,98.005,97.944,3.56950009]
["bitfinex-derivatives","SOLF0:USTF0",1770161543708,12.96171247,98.005,97.944,3.56950009]
["bitfinex-derivatives","SOLF0:USTF0",1770161544107,9.1942,98.02,97.955,3.56950009]
["bitfinex-derivatives","SOLF0:USTF0",1770161544304,9.1942,98.02,97.93,6.93495266]
["bitfinex-derivatives","SOLF0:USTF0",1770161544305,3.76611247,98.012,97.935,3.56950009]
["bitfinex-derivatives","SOLF0:USTF0",1770161544803,3.76611247,98.004,97.937,3.56950009]
["bitfinex-derivatives","SOLF0:USTF0",1770161545603,12.96321247,97.989,97.937,3.56950009]
["bitfinex-derivatives","SOLF0:USTF0",1770161546808,3.76611247,97.969,97.901,3.56950009]
["bitfinex-derivatives","SOLF0:USTF0",1770161547007,6.93495266,97.97,97.878,3.56950009]
["bitfinex-derivatives","SOLF0:USTF0",1770161547008,3.76611247,97.965,97.878,3.56950009]
["bitfinex-derivatives","SOLF0:USTF0",1770161547306,3.76611247,97.961,97.878,3.56950009]
["bitfinex-derivatives","SOLF0:USTF0",1770161547506,3.76611247,97.949,97.878,3.56950009]
["bitfinex-derivatives","SOLF0:USTF0",1770161547701,9.2018,97.939,97.878,3.56950009]
["bitfinex-derivatives","SOLF0:USTF0",1770161547902,3.76611247,97.938,97.878,3.56950009]
["bitfinex-derivatives","SOLF0:USTF0",1770161548303,143.1059,97.962,97.878,3.56950009]
["bitfinex-derivatives","SOLF0:USTF0",1770161548304,6.93495266,97.93,97.878,3.56950009]
["bitfinex-derivatives","SOLF0:USTF0",1770161549611,9.2029,97.927,97.878,3.56950009]
["bitfinex-derivatives","SOLF0:USTF0",1770161550914,3.76611247,97.934,97.878,3.56950009]
["bitfinex-derivatives","SOLF0:USTF0",1770161551617,9.2024,97.933,97.878,3.56950009]
["bitfinex-derivatives","SOLF0:USTF0",1770161551915,3.76611247,97.932,97.864,3.56950009]
["bitfinex-derivatives","SOLF0:USTF0",1770161552416,9.2029,97.928,97.864,3.56950009]
["bitfinex-derivatives","SOLF0:USTF0",1770161553616,3.76611247,97.919,97.864,3.56950009]
["bitfinex-derivatives","SOLF0:USTF0",1770161553916,3.76611247,97.909,97.828,3.56950009]
["bitfinex-derivatives","SOLF0:USTF0",1770161554820,3.76611247,97.928,97.841,3.56950009]
["bitfinex-derivatives","SOLF0:USTF0",1770161555022,3.76611247,97.928,97.85,3.56950009]
["bitfinex-derivatives","SOLF0:USTF0",1770161555414,3.76611247,97.926,97.869,9.2083]
["bitfinex-derivatives","SOLF0:USTF0",1770161555619,3.76611247,97.926,97.85,3.56950009]
["bitfinex-derivatives","SOLF0:USTF0",1770161556011,10.70106513,97.91,97.85,3.56950009]
["bitfinex-derivatives","SOLF0:USTF0",1770161556215,3.76611247,97.909,97.85,3.56950009]
["bitfinex-derivatives","SOLF0:USTF0",1770161556713,9.2048,97.907,97.85,3.56950009]
["bitfinex-derivatives","SOLF0:USTF0",1770161559419,3.76611247,97.926,97.85,3.56950009]
["bitfinex-derivatives","SOLF0:USTF0",1770161559614,3.76611247,97.926,97.856,3.56950009]
["bitfinex-derivatives","SOLF0:USTF0",1770161559820,3.76611247,97.926,97.855,143.2617]
["bitfinex-derivatives","SOLF0:USTF0",1770161559821,3.76611247,97.979,97.905,3.56950009]
["bitfinex-derivatives","SOLF0:USTF0",1770161560116,3.76611247,97.959,97.879,3.56950009]
["bitfinex-derivatives","SOLF0:USTF0",1770161560316,3.76611247,97.959,97.865,143.2463]
["bitfinex-derivatives","SOLF0:USTF0",1770161560317,3.76611247,97.959,97.89,3.56950009]
["bitfinex-derivatives","SOLF0:USTF0",1770161560623,3.76611247,97.978,97.908,3.56950009]
["bitfinex-derivatives","SOLF0:USTF0",1770161561114,3.76611247,97.976,97.908,3.56950009]
["bitfinex-derivatives","SOLF0:USTF0",1770161561822,9.1984,97.975,97.908,3.56950009]
["bitfinex-derivatives","SOLF0:USTF0",1770161562520,9.1992,97.966,97.909,3.56950009]
["bitfinex-derivatives","SOLF0:USTF0",1770161565432,9.1992,97.966,97.91,12.77430009]
["bitfinex-derivatives","SOLF0:USTF0",1770161566828,12.96441247,97.976,97.912,9.2043]
["bitfinex-derivatives","SOLF0:USTF0",1770161567130,3.76611247,97.976,97.911,3.56950009]
["bitfinex-derivatives","SOLF0:USTF0",1770161567739,3.76611247,97.976,97.912,3.56950009]
["bitfinex-derivatives","SOLF0:USTF0",1770161568734,12.96441247,97.976,97.918,9.2037]
["bitfinex-derivatives","SOLF0:USTF0",1770161570533,3.81257186,97.975,97.918,9.2037]
["bitfinex-derivatives","SOLF0:USTF0",1770161571634,9.1986,97.974,97.912,3.56950009]
["bitfinex-derivatives","SOLF0:USTF0",1770161572231,3.81257186,97.975,97.921,9.2034]
["bitfinex-derivatives","SOLF0:USTF0",1770161574636,3.81257186,97.975,97.886,143.2159]
["bitfinex-derivatives","SOLF0:USTF0",1770161574637,3.81257186,98.003,97.935,3.61775564]
["bitfinex-derivatives","SOLF0:USTF0",1770161575732,3.81257186,98.003,97.955,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1770161576136,3.81257186,98.003,97.954,3.53792433]
["bitfinex-derivatives","SOLF0:USTF0",1770161576337,3.74599107,98.019,97.965,9.1993]
["bitfinex-derivatives","SOLF0:USTF0",1770161577442,3.74599107,98.016,97.964,9.1994]
["bitfinex-derivatives","SOLF0:USTF0",1770161577945,3.74599107,98.016,97.954,3.53792433]
["bitfinex-derivatives","SOLF0:USTF0",1770161578741,3.74599107,98.016,97.978,9.198]
["bitfinex-derivatives","SOLF0:USTF0",1770161580138,3.74599107,98.03,97.986,9.1973]
["bitfinex-derivatives","SOLF0:USTF0",1770161580336,3.74599107,98.069,97.991,3.53792433]
["bitfinex-derivatives","SOLF0:USTF0",1770161580641,3.74599107,98.104,98.041,3.53792433]
["bitfinex-derivatives","SOLF0:USTF0",1770161580835,3.74599107,98.089,98.004,3.53792433]
["bitfinex-derivatives","SOLF0:USTF0",1770161581138,142.9071,98.1,98.004,3.53792433]
["bitfinex-derivatives","SOLF0:USTF0",1770161581139,3.74599107,98.069,98.004,3.53792433]
["bitfinex-derivatives","SOLF0:USTF0",1770161581534,3.74599107,98.09,98.022,3.53792433]
["bitfinex-derivatives","SOLF0:USTF0",1770161581840,3.74599107,98.09,98.026,3.53792433]
["bitfinex-derivatives","SOLF0:USTF0",1770161582748,3.74599107,98.079,97.998,3.53792433]
["bitfinex-derivatives","SOLF0:USTF0",1770161583543,3.74599107,98.079,98.017,3.53792433]
["bitfinex-derivatives","SOLF0:USTF0",1770161584446,3.74599107,98.069,98.01,9.195]
["bitfinex-derivatives","SOLF0:USTF0",1770161584745,3.74599107,98.069,97.997,3.53792433]
["bitfinex-derivatives","SOLF0:USTF0",1770161584944,3.74599107,98.102,98.024,143.0137]
["bitfinex-derivatives","SOLF0:USTF0",1770161585246,3.74599107,98.099,98.027,3.53792433]
["bitfinex-derivatives","SOLF0:USTF0",1770161585941,9.1879,98.088,98.027,3.53792433]
["bitfinex-derivatives","SOLF0:USTF0",1770161586140,3.74599107,98.087,98.027,3.53792433]
["bitfinex-derivatives","SOLF0:USTF0",1770161586537,9.188,98.086,98.029,9.1933]
["bitfinex-derivatives","SOLF0:USTF0",1770161586836,3.74599107,98.085,98.029,9.1933]
["bitfinex-derivatives","SOLF0:USTF0",1770161589038,12.93479107,98.078,98.027,3.53792433]
["bitfinex-derivatives","SOLF0:USTF0",1770161589438,3.74599107,98.077,98.027,3.53792433]
["bitfinex-derivatives","SOLF0:USTF0",1770161590648,9.1889,98.076,98.027,3.53792433]
["bitfinex-derivatives","SOLF0:USTF0",1770161591738,3.74599107,98.075,98.027,3.53792433]
["bitfinex-derivatives","SOLF0:USTF0",1770161592537,9.1893,98.073,98.027,3.53792433]
["bitfinex-derivatives","SOLF0:USTF0",1770161592946,12.93529107,98.073,98.027,3.53792433]
["bitfinex-derivatives","SOLF0:USTF0",1770161593650,3.74599107,98.072,98.016,12.73242433]
["bitfinex-derivatives","SOLF0:USTF0",1770161595353,3.74599107,98.072,98.017,3.53792433]
["bitfinex-derivatives","SOLF0:USTF0",1770161595652,3.74599107,98.07,98.009,3.53792433]
["bitfinex-derivatives","SOLF0:USTF0",1770161596048,9.19,98.069,98.009,3.53792433]
["bitfinex-derivatives","SOLF0:USTF0",1770161596744,3.74599107,98.068,98.009,3.53792433]
["bitfinex-derivatives","SOLF0:USTF0",1770161596946,3.74599107,98.066,98.009,12.73352433]
["bitfinex-derivatives","SOLF0:USTF0",1770161598049,3.74599107,98.066,98.017,9.1948]
["bitfinex-derivatives","SOLF0:USTF0",1770161598451,3.74599107,98.066,98.009,3.53792433]
["bitfinex-derivatives","SOLF0:USTF0",1770161598652,3.74599107,98.066,98.017,9.1949]
["bitfinex-derivatives","SOLF0:USTF0",1770161599354,12.93639107,98.065,98.017,9.1949]
["bitfinex-derivatives","SOLF0:USTF0",1770161599550,3.74599107,98.064,98.017,9.1949]
["bitfinex-derivatives","SOLF0:USTF0",1770161600256,9.1913,98.055,98.009,3.53792433]
["bitfinex-derivatives","SOLF0:USTF0",1770161600457,3.74599107,98.054,97.991,3.53792433]
["bitfinex-derivatives","SOLF0:USTF0",1770161601855,3.62164254,98.046,97.991,3.53792433]
["bitfinex-derivatives","SOLF0:USTF0",1770161602459,6.93495266,98.05,97.975,3.69717906]
["bitfinex-derivatives","SOLF0:USTF0",1770161602460,3.62164254,98.036,97.975,3.69717906]
["bitfinex-derivatives","SOLF0:USTF0",1770161602658,3.62164254,98.029,97.975,3.69717906]
["bitfinex-derivatives","SOLF0:USTF0",1770161602861,3.62164254,98.029,97.957,3.69717906]
["bitfinex-derivatives","SOLF0:USTF0",1770161603053,12.81694254,98.018,97.959,3.69717906]
["bitfinex-derivatives","SOLF0:USTF0",1770161603557,3.62164254,98.017,97.959,3.69717906]
["bitfinex-derivatives","SOLF0:USTF0",1770161603760,3.62164254,98.033,97.972,3.69717906]
["bitfinex-derivatives","SOLF0:USTF0",1770161603953,6.93087417,98.05,97.956,143.1271]
["bitfinex-derivatives","SOLF0:USTF0",1770161603954,3.62164254,98.05,97.975,143.1005]
["bitfinex-derivatives","SOLF0:USTF0",1770161604258,3.62164254,98.05,98.006,9.1963]
["bitfinex-derivatives","SOLF0:USTF0",1770161604456,3.62164254,98.071,98.007,3.69717906]
["bitfinex-derivatives","SOLF0:USTF0",1770161604961,9.1906,98.068,98.007,3.69717906]
["bitfinex-derivatives","SOLF0:USTF0",1770161605659,9.1906,98.068,98.008,9.1961]
["bitfinex-derivatives","SOLF0:USTF0",1770161605858,12.81224254,98.068,98.008,9.1961]
["bitfinex-derivatives","SOLF0:USTF0",1770161606459,12.81224254,98.068,98.015,9.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770161608058,3.62164254,98.065,98.007,12.89347906]
["bitfinex-derivatives","SOLF0:USTF0",1770161608256,3.62164254,98.065,98.008,3.69717906]
["bitfinex-derivatives","SOLF0:USTF0",1770161608656,3.62164254,98.065,98.01,9.196]
["bitfinex-derivatives","SOLF0:USTF0",1770161609455,9.1911,98.063,98.01,9.196]
["bitfinex-derivatives","SOLF0:USTF0",1770161609660,3.62164254,98.062,98.008,3.69717906]
["bitfinex-derivatives","SOLF0:USTF0",1770161610356,3.62164254,98.062,98.012,9.1958]
["bitfinex-derivatives","SOLF0:USTF0",1770161610655,3.62164254,98.062,98.008,3.69717906]
["bitfinex-derivatives","SOLF0:USTF0",1770161610860,3.62164254,98.062,97.986,3.69717906]
["bitfinex-derivatives","SOLF0:USTF0",1770161611061,9.1923,98.05,98.0,9.1969]
["bitfinex-derivatives","SOLF0:USTF0",1770161611461,9.1923,98.05,97.986,3.69717906]
["bitfinex-derivatives","SOLF0:USTF0",1770161611859,12.81314254,98.058,98.003,3.69717906]
["bitfinex-derivatives","SOLF0:USTF0",1770161612060,3.62164254,98.057,98.003,3.69717906]
["bitfinex-derivatives","SOLF0:USTF0",1770161612262,3.62164254,98.057,97.979,3.69717906]
["bitfinex-derivatives","SOLF0:USTF0",1770161613762,9.1934,98.038,97.983,3.69717906]
["bitfinex-derivatives","SOLF0:USTF0",1770161614263,12.81504254,98.038,97.983,3.69717906]
["bitfinex-derivatives","SOLF0:USTF0",1770161614565,12.81534254,98.036,97.984,9.1984]
["bitfinex-derivatives","SOLF0:USTF0",1770161614765,3.62164254,98.035,97.984,9.1984]
["bitfinex-derivatives","SOLF0:USTF0",1770161615263,3.62164254,98.031,97.963,3.69717906]
["bitfinex-derivatives","SOLF0:USTF0",1770161615761,9.1948,98.023,97.965,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1770161615961,3.62164254,98.031,97.965,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1770161616164,3.62164254,98.031,97.965,12.89737906]
["bitfinex-derivatives","SOLF0:USTF0",1770161616361,3.62164254,98.031,97.966,3.69717906]
["bitfinex-derivatives","SOLF0:USTF0",1770161617657,9.1948,98.023,97.966,3.69717906]
["bitfinex-derivatives","SOLF0:USTF0",1770161618161,3.62164254,98.031,97.968,3.69717906]
["bitfinex-derivatives","SOLF0:USTF0",1770161618364,3.62164254,98.064,97.985,3.69717906]
["bitfinex-derivatives","SOLF0:USTF0",1770161618966,3.62164254,98.059,98.003,9.1966]
["bitfinex-derivatives","SOLF0:USTF0",1770161620661,9.1916,98.057,98.003,9.1966]
["bitfinex-derivatives","SOLF0:USTF0",1770161624167,3.62164254,98.051,98.0,3.69717906]
["bitfinex-derivatives","SOLF0:USTF0",1770161624367,2.42532312,98.04,98.0,3.69717906]
["bitfinex-derivatives","SOLF0:USTF0",1770161624663,2.42532312,98.06,98.0,3.69717906]
["bitfinex-derivatives","SOLF0:USTF0",1770161624868,2.42532312,98.07,98.011,3.69717906]
["bitfinex-derivatives","SOLF0:USTF0",1770161625070,2.42532312,98.06,98.017,9.1953]
["bitfinex-derivatives","SOLF0:USTF0",1770161625267,2.42532312,98.06,98.011,3.69717906]
["bitfinex-derivatives","SOLF0:USTF0",1770161625567,2.42532312,98.04,98.011,3.69717906]
["bitfinex-derivatives","SOLF0:USTF0",1770161625965,2.42532312,98.03,97.98,3.69717906]
["bitfinex-derivatives","SOLF0:USTF0",1770161626568,3.62164254,98.055,97.98,3.69717906]
["bitfinex-derivatives","SOLF0:USTF0",1770161627164,3.62164254,98.022,97.962,3.69717906]
["bitfinex-derivatives","SOLF0:USTF0",1770161627863,3.62164254,98.019,97.963,9.2004]
["bitfinex-derivatives","SOLF0:USTF0",1770161628267,3.62164254,98.036,97.984,9.1984]
["bitfinex-derivatives","SOLF0:USTF0",1770161628761,3.62164254,98.036,97.979,3.69717906]
["bitfinex-derivatives","SOLF0:USTF0",1770161628762,3.62164254,98.056,97.985,3.69717906]
["bitfinex-derivatives","SOLF0:USTF0",1770161628966,3.62164254,98.056,97.987,3.69717906]
["bitfinex-derivatives","SOLF0:USTF0",1770161629569,3.62164254,98.073,98.004,3.69717906]
["bitfinex-derivatives","SOLF0:USTF0",1770161630161,12.81204254,98.07,98.019,9.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770161632366,9.1905,98.065,98.019,9.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770161632871,6.93002449,98.09,98.004,3.69717906]
["bitfinex-derivatives","SOLF0:USTF0",1770161632872,3.66983147,98.064,98.01,9.196]
["bitfinex-derivatives","SOLF0:USTF0",1770161633767,3.66983147,98.062,98.01,9.196]
["bitfinex-derivatives","SOLF0:USTF0",1770161634670,9.1914,98.059,98.01,9.196]
["bitfinex-derivatives","SOLF0:USTF0",1770161634871,3.66983147,98.058,98.001,9.1968]
["bitfinex-derivatives","SOLF0:USTF0",1770161635173,142.9537,98.076,98.001,9.1968]
["bitfinex-derivatives","SOLF0:USTF0",1770161635174,3.66983147,98.049,98.001,9.1968]
["bitfinex-derivatives","SOLF0:USTF0",1770161636164,3.85919229,98.07,98.012,3.49155157]
["bitfinex-derivatives","SOLF0:USTF0",1770161637674,3.85919229,98.07,98.026,9.1944]
["bitfinex-derivatives","SOLF0:USTF0",1770161640369,3.85919229,98.097,98.044,3.49155157]
["bitfinex-derivatives","SOLF0:USTF0",1770161640574,3.85919229,98.097,97.997,143.0674]
["bitfinex-derivatives","SOLF0:USTF0",1770161640575,7.63438097,98.126,98.071,3.49155157]
["bitfinex-derivatives","SOLF0:USTF0",1770161640776,3.85919229,98.129,98.054,3.49155157]
["bitfinex-derivatives","SOLF0:USTF0",1770161641177,3.85919229,98.105,98.049,9.1923]
["bitfinex-derivatives","SOLF0:USTF0",1770161641479,3.85919229,98.105,98.037,3.49155157]
["bitfinex-derivatives","SOLF0:USTF0",1770161642177,6.93002449,98.11,98.021,143.0332]
["bitfinex-derivatives","SOLF0:USTF0",1770161642178,3.85919229,98.103,98.047,3.49155157]
["bitfinex-derivatives","SOLF0:USTF0",1770161644373,3.85919229,98.099,98.038,9.1933]
["bitfinex-derivatives","SOLF0:USTF0",1770161644578,3.85919229,98.089,98.03,3.49155157]
["bitfinex-derivatives","SOLF0:USTF0",1770161645383,9.1889,98.086,98.03,12.68565157]
["bitfinex-derivatives","SOLF0:USTF0",1770161645583,3.85919229,98.106,98.04,3.49155157]
["bitfinex-derivatives","SOLF0:USTF0",1770161646183,3.85919229,98.106,98.053,9.1919]
["bitfinex-derivatives","SOLF0:USTF0",1770161646378,3.85919229,98.106,98.04,3.49155157]
["bitfinex-derivatives","SOLF0:USTF0",1770161647077,9.1875,98.091,98.04,3.49155157]
["bitfinex-derivatives","SOLF0:USTF0",1770161647678,3.85919229,98.106,98.04,3.49155157]
["bitfinex-derivatives","SOLF0:USTF0",1770161647983,9.1868,98.099,98.044,9.1919]
["bitfinex-derivatives","SOLF0:USTF0",1770161648179,9.1868,98.099,98.045,3.49155157]
["bitfinex-derivatives","SOLF0:USTF0",1770161648879,9.1876,98.09,98.032,9.193]
["bitfinex-derivatives","SOLF0:USTF0",1770161649073,3.85919229,98.099,98.027,3.49155157]
["bitfinex-derivatives","SOLF0:USTF0",1770161649478,3.85919229,98.118,98.055,3.49155157]
["bitfinex-derivatives","SOLF0:USTF0",1770161649682,3.85919229,98.135,98.055,3.49155157]
["bitfinex-derivatives","SOLF0:USTF0",1770161650185,3.85919229,98.135,98.076,3.49155157]
["bitfinex-derivatives","SOLF0:USTF0",1770161650782,9.1842,98.126,98.076,3.49155157]
["bitfinex-derivatives","SOLF0:USTF0",1770161650982,3.85919229,98.135,98.068,9.1896]
["bitfinex-derivatives","SOLF0:USTF0",1770161651380,9.1841,98.127,98.073,9.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770161651986,7.63438097,98.153,98.069,3.49155157]
["bitfinex-derivatives","SOLF0:USTF0",1770161651987,3.85919229,98.129,98.069,3.49155157]
["bitfinex-derivatives","SOLF0:USTF0",1770161652681,9.1848,98.12,98.069,3.49155157]
["bitfinex-derivatives","SOLF0:USTF0",1770161652885,3.85919229,98.129,98.069,3.49155157]
["bitfinex-derivatives","SOLF0:USTF0",1770161653081,142.8282,98.153,98.079,3.49155157]
["bitfinex-derivatives","SOLF0:USTF0",1770161653291,3.85919229,98.149,98.079,3.49155157]
["bitfinex-derivatives","SOLF0:USTF0",1770161653585,3.85919229,98.132,98.079,3.49155157]
["bitfinex-derivatives","SOLF0:USTF0",1770161653885,9.185,98.118,98.058,3.49155157]
["bitfinex-derivatives","SOLF0:USTF0",1770161654286,3.85919229,98.129,98.058,3.49155157]
["bitfinex-derivatives","SOLF0:USTF0",1770161655787,9.1842,98.126,98.062,3.49155157]
["bitfinex-derivatives","SOLF0:USTF0",1770161655988,3.85919229,98.129,98.062,3.49155157]
["bitfinex-derivatives","SOLF0:USTF0",1770161656890,3.85919229,98.129,98.075,9.189]
["bitfinex-derivatives","SOLF0:USTF0",1770161657082,285.58,98.147,98.076,3.49155157]
["bitfinex-derivatives","SOLF0:USTF0",1770161657083,3.85919229,98.146,98.076,3.49155157]
["bitfinex-derivatives","SOLF0:USTF0",1770161657286,3.85919229,98.163,98.076,3.49155157]
["bitfinex-derivatives","SOLF0:USTF0",1770161657484,9.1814,98.157,98.098,9.1868]
["bitfinex-derivatives","SOLF0:USTF0",1770161657684,13.04059229,98.157,98.098,9.1868]
["bitfinex-derivatives","SOLF0:USTF0",1770161658088,6.93002449,98.17,98.071,142.946]
["bitfinex-derivatives","SOLF0:USTF0",1770161658089,9.1821,98.149,98.089,3.49155157]
["bitfinex-derivatives","SOLF0:USTF0",1770161658290,6.93002449,98.17,98.089,3.49155157]
["bitfinex-derivatives","SOLF0:USTF0",1770161658291,3.85919229,98.148,98.089,3.49155157]
["bitfinex-derivatives","SOLF0:USTF0",1770161658792,3.85919229,98.148,98.057,253.5]
["bitfinex-derivatives","SOLF0:USTF0",1770161658793,3.85919229,98.168,98.094,3.49155157]
["bitfinex-derivatives","SOLF0:USTF0",1770161659393,3.85919229,98.168,98.099,3.49155157]
["bitfinex-derivatives","SOLF0:USTF0",1770161660195,9.1807,98.164,98.105,9.1861]
["bitfinex-derivatives","SOLF0:USTF0",1770161660393,2.41978038,98.15,98.105,9.1861]
["bitfinex-derivatives","SOLF0:USTF0",1770161660596,2.41978038,98.15,98.099,3.49155157]
["bitfinex-derivatives","SOLF0:USTF0",1770161661093,2.41978038,98.14,98.099,3.49155157]
["bitfinex-derivatives","SOLF0:USTF0",1770161661799,3.82915662,98.163,98.101,3.71183123]
["bitfinex-derivatives","SOLF0:USTF0",1770161662101,2.41978038,98.16,98.101,3.71183123]
["bitfinex-derivatives","SOLF0:USTF0",1770161662498,3.82915662,98.163,98.101,3.71183123]
["bitfinex-derivatives","SOLF0:USTF0",1770161663095,13.00995662,98.163,98.101,3.71183123]
["bitfinex-derivatives","SOLF0:USTF0",1770161664801,3.82915662,98.182,98.101,3.71183123]
["bitfinex-derivatives","SOLF0:USTF0",1770161665001,3.82915662,98.182,98.103,3.71183123]
["bitfinex-derivatives","SOLF0:USTF0",1770161665309,3.82915662,98.182,98.118,3.71183123]
["bitfinex-derivatives","SOLF0:USTF0",1770161665509,13.00835662,98.18,98.118,3.71183123]
["bitfinex-derivatives","SOLF0:USTF0",1770161665808,3.82915662,98.179,98.119,9.1848]
["bitfinex-derivatives","SOLF0:USTF0",1770161666206,3.82915662,98.179,98.119,12.89663123]
["bitfinex-derivatives","SOLF0:USTF0",1770161666903,3.82915662,98.173,98.109,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770161667305,3.82915662,98.169,98.109,3.71183123]
["bitfinex-derivatives","SOLF0:USTF0",1770161668706,9.1811,98.16,98.109,3.71183123]
["bitfinex-derivatives","SOLF0:USTF0",1770161670707,9.1814,98.157,98.109,3.71183123]
["bitfinex-derivatives","SOLF0:USTF0",1770161670900,3.82915662,98.159,98.109,3.71183123]
["bitfinex-derivatives","SOLF0:USTF0",1770161672208,3.82915662,98.159,98.11,12.89843123]
["bitfinex-derivatives","SOLF0:USTF0",1770161672609,3.82915662,98.159,98.117,9.1859]
["bitfinex-derivatives","SOLF0:USTF0",1770161676015,3.82915662,98.159,98.11,3.71183123]
["bitfinex-derivatives","SOLF0:USTF0",1770161676423,3.82915662,98.159,98.095,3.71183123]
["bitfinex-derivatives","SOLF0:USTF0",1770161677112,9.1836,98.143,98.095,3.71183123]
["bitfinex-derivatives","SOLF0:USTF0",1770161677308,3.82915662,98.159,98.095,3.71183123]
["bitfinex-derivatives","SOLF0:USTF0",1770161678213,3.82915662,98.152,98.096,9.1879]
["bitfinex-derivatives","SOLF0:USTF0",1770161679417,3.82915662,98.152,98.097,3.71183123]
["bitfinex-derivatives","SOLF0:USTF0",1770161679923,3.82915662,98.148,98.09,9.1885]
["bitfinex-derivatives","SOLF0:USTF0",1770161681026,3.82915662,98.146,98.09,9.1885]
["bitfinex-derivatives","SOLF0:USTF0",1770161681319,3.82915662,98.146,98.098,9.1877]
["bitfinex-derivatives","SOLF0:USTF0",1770161682521,3.82915662,98.146,98.082,3.71183123]
["bitfinex-derivatives","SOLF0:USTF0",1770161682522,3.82915662,98.163,98.109,3.71183123]
["bitfinex-derivatives","SOLF0:USTF0",1770161682713,3.82915662,98.163,98.111,3.71183123]
["bitfinex-derivatives","SOLF0:USTF0",1770161684022,3.82915662,98.163,98.133,9.1844]
["bitfinex-derivatives","SOLF0:USTF0",1770161684919,2.41885377,98.17,98.133,9.1844]
["bitfinex-derivatives","SOLF0:USTF0",1770161685616,3.82915662,98.179,98.121,142.8871]
["bitfinex-derivatives","SOLF0:USTF0",1770161685816,3.82915662,98.179,98.122,3.71183123]
["bitfinex-derivatives","SOLF0:USTF0",1770161686214,3.82915662,98.179,98.139,9.1838]
["bitfinex-derivatives","SOLF0:USTF0",1770161686419,2.41885377,98.17,98.139,9.1838]
["bitfinex-derivatives","SOLF0:USTF0",1770161687223,2.41885377,98.18,98.143,9.1835]
["bitfinex-derivatives","SOLF0:USTF0",1770161687926,2.41885377,98.19,98.151,9.1828]
["bitfinex-derivatives","SOLF0:USTF0",1770161688222,7.59947222,98.216,98.122,142.886]
["bitfinex-derivatives","SOLF0:USTF0",1770161688223,3.82915662,98.214,98.143,3.71183123]
["bitfinex-derivatives","SOLF0:USTF0",1770161688426,18.3452,98.261,98.132,142.8707]
["bitfinex-derivatives","SOLF0:USTF0",1770161688427,2.41885377,98.22,98.183,9.1798]
["bitfinex-derivatives","SOLF0:USTF0",1770161690425,2.41885377,98.22,98.159,142.8312]
["bitfinex-derivatives","SOLF0:USTF0",1770161690426,2.07453964,98.23,98.192,9.1789]
["bitfinex-derivatives","SOLF0:USTF0",1770161691526,2.41885377,98.22,98.192,9.1789]
["bitfinex-derivatives","SOLF0:USTF0",1770161694146,3.75365644,98.263,98.203,3.63301697]
["bitfinex-derivatives","SOLF0:USTF0",1770161694430,2.41885377,98.26,98.205,3.63301697]
["bitfinex-derivatives","SOLF0:USTF0",1770161694932,2.41885377,98.26,98.207,3.63301697]
["bitfinex-derivatives","SOLF0:USTF0",1770161695130,2.41885377,98.24,98.217,3.63301697]
["bitfinex-derivatives","SOLF0:USTF0",1770161695326,2.41885377,98.24,98.192,3.63301697]
["bitfinex-derivatives","SOLF0:USTF0",1770161695725,2.41885377,98.24,98.187,215.38]
["bitfinex-derivatives","SOLF0:USTF0",1770161695726,2.41885377,98.23,98.2,12.90200757]
["bitfinex-derivatives","SOLF0:USTF0",1770161696131,9.1736,98.25,98.2,3.72390757]
["bitfinex-derivatives","SOLF0:USTF0",1770161696433,142.6717,98.27,98.16,2.41885377]
["bitfinex-derivatives","SOLF0:USTF0",1770161696434,3.54248056,98.239,98.176,3.72390757]
["bitfinex-derivatives","SOLF0:USTF0",1770161697634,142.6898,98.258,98.139,3.72390757]
["bitfinex-derivatives","SOLF0:USTF0",1770161697635,3.54248056,98.219,98.139,3.72390757]
["bitfinex-derivatives","SOLF0:USTF0",1770161697833,3.54248056,98.219,98.148,3.72390757]
["bitfinex-derivatives","SOLF0:USTF0",1770161698433,3.54248056,98.219,98.168,9.1812]
["bitfinex-derivatives","SOLF0:USTF0",1770161698634,3.54248056,98.219,98.15,142.845]
["bitfinex-derivatives","SOLF0:USTF0",1770161698635,3.54248056,98.219,98.157,3.72390757]
["bitfinex-derivatives","SOLF0:USTF0",1770161699136,3.54248056,98.219,98.177,9.1803]
["bitfinex-derivatives","SOLF0:USTF0",1770161699331,3.54248056,98.236,98.178,3.72390757]
["bitfinex-derivatives","SOLF0:USTF0",1770161699737,12.71738056,98.236,98.182,9.1798]
["bitfinex-derivatives","SOLF0:USTF0",1770161700736,9.1756,98.229,98.178,3.72390757]
["bitfinex-derivatives","SOLF0:USTF0",1770161700932,3.54248056,98.259,98.187,3.72390757]
["bitfinex-derivatives","SOLF0:USTF0",1770161701138,3.54248056,98.259,98.195,3.72390757]
["bitfinex-derivatives","SOLF0:USTF0",1770161701735,3.54248056,98.219,98.142,3.72390757]
["bitfinex-derivatives","SOLF0:USTF0",1770161701935,3.54248056,98.199,98.117,3.72390757]
["bitfinex-derivatives","SOLF0:USTF0",1770161702147,6.90433582,98.18,98.121,3.72390757]
["bitfinex-derivatives","SOLF0:USTF0",1770161702445,6.90433582,98.18,98.101,142.917]
["bitfinex-derivatives","SOLF0:USTF0",1770161702446,3.54248056,98.211,98.142,3.72390757]
["bitfinex-derivatives","SOLF0:USTF0",1770161702746,3.54248056,98.228,98.18,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1770161703646,3.54248056,98.228,98.15,3.72390757]
["bitfinex-derivatives","SOLF0:USTF0",1770161704543,3.54248056,98.202,98.132,3.72390757]
["bitfinex-derivatives","SOLF0:USTF0",1770161704735,3.54248056,98.202,98.121,251.88]
["bitfinex-derivatives","SOLF0:USTF0",1770161704736,3.54248056,98.202,98.139,142.8616]
["bitfinex-derivatives","SOLF0:USTF0",1770161704938,3.54248056,98.22,98.161,142.8288]
["bitfinex-derivatives","SOLF0:USTF0",1770161705142,142.6648,98.275,98.164,3.72390757]
["bitfinex-derivatives","SOLF0:USTF0",1770161705143,3.54248056,98.239,98.164,3.72390757]
["bitfinex-derivatives","SOLF0:USTF0",1770161705745,3.54248056,98.239,98.176,3.72390757]
["bitfinex-derivatives","SOLF0:USTF0",1770161706244,3.54248056,98.257,98.184,142.7957]
["bitfinex-derivatives","SOLF0:USTF0",1770161706445,3.54248056,98.257,98.185,3.72390757]
["bitfinex-derivatives","SOLF0:USTF0",1770161706850,9.173,98.256,98.185,3.72390757]
["bitfinex-derivatives","SOLF0:USTF0",1770161707846,9.173,98.256,98.193,9.1788]
["bitfinex-derivatives","SOLF0:USTF0",1770161708155,3.54248056,98.257,98.2,3.72390757]
["bitfinex-derivatives","SOLF0:USTF0",1770161708350,12.71448056,98.267,98.2,3.72390757]
["bitfinex-derivatives","SOLF0:USTF0",1770161708546,3.54248056,98.267,98.2,3.72390757]
["bitfinex-derivatives","SOLF0:USTF0",1770161708744,3.54248056,98.267,98.217,9.1766]
["bitfinex-derivatives","SOLF0:USTF0",1770161709150,3.54248056,98.287,98.217,12.90050757]
["bitfinex-derivatives","SOLF0:USTF0",1770161709460,3.54248056,98.287,98.225,3.72390757]
["bitfinex-derivatives","SOLF0:USTF0",1770161709960,3.54248056,98.287,98.205,142.7653]
["bitfinex-derivatives","SOLF0:USTF0",1770161710258,3.54248056,98.287,98.206,3.72390757]
["bitfinex-derivatives","SOLF0:USTF0",1770161711050,9.1703,98.286,98.207,142.7625]
["bitfinex-derivatives","SOLF0:USTF0",1770161711251,3.54248056,98.33,98.251,3.72390757]
["bitfinex-derivatives","SOLF0:USTF0",1770161711556,3.54248056,98.299,98.21,3.72390757]
["bitfinex-derivatives","SOLF0:USTF0",1770161711861,3.54248056,98.293,98.219,3.72390757]
["bitfinex-derivatives","SOLF0:USTF0",1770161712261,3.54248056,98.293,98.221,3.72390757]
["bitfinex-derivatives","SOLF0:USTF0",1770161713051,3.54248056,98.312,98.241,3.72390757]
["bitfinex-derivatives","SOLF0:USTF0",1770161713257,3.54248056,98.299,98.241,3.72390757]
["bitfinex-derivatives","SOLF0:USTF0",1770161713658,3.54248056,98.298,98.241,3.72390757]
["bitfinex-derivatives","SOLF0:USTF0",1770161714357,6.90433582,98.3,98.221,3.72390757]
["bitfinex-derivatives","SOLF0:USTF0",1770161714358,3.54248056,98.295,98.221,3.72390757]
["bitfinex-derivatives","SOLF0:USTF0",1770161715653,9.1701,98.288,98.221,3.72390757]
["bitfinex-derivatives","SOLF0:USTF0",1770161715955,3.54248056,98.287,98.221,3.72390757]
["bitfinex-derivatives","SOLF0:USTF0",1770161717663,9.1703,98.285,98.221,3.72390757]
["bitfinex-derivatives","SOLF0:USTF0",1770161717856,12.71278056,98.285,98.221,3.72390757]
["bitfinex-derivatives","SOLF0:USTF0",1770161718065,3.54248056,98.315,98.229,3.72390757]
["bitfinex-derivatives","SOLF0:USTF0",1770161718263,3.54248056,98.315,98.242,3.72390757]
["bitfinex-derivatives","SOLF0:USTF0",1770161718662,9.1676,98.314,98.251,9.1734]
["bitfinex-derivatives","SOLF0:USTF0",1770161718968,3.54248056,98.313,98.251,3.72390757]
["bitfinex-derivatives","SOLF0:USTF0",1770161719362,3.54248056,98.329,98.251,3.72390757]
["bitfinex-derivatives","SOLF0:USTF0",1770161719566,2.77948636,98.34,98.276,3.72390757]
["bitfinex-derivatives","SOLF0:USTF0",1770161719764,2.77948636,98.34,98.286,3.72390757]
["bitfinex-derivatives","SOLF0:USTF0",1770161720062,2.77948636,98.34,98.299,9.1688]
["bitfinex-derivatives","SOLF0:USTF0",1770161720660,2.77948636,98.34,98.266,142.6757]
["bitfinex-derivatives","SOLF0:USTF0",1770161720661,3.65819404,98.339,98.266,3.55998502]
["bitfinex-derivatives","SOLF0:USTF0",1770161720860,3.65819404,98.322,98.247,3.55998502]
["bitfinex-derivatives","SOLF0:USTF0",1770161721169,3.65819404,98.317,98.247,3.55998502]
["bitfinex-derivatives","SOLF0:USTF0",1770161721660,9.1675,98.315,98.248,9.1737]
["bitfinex-derivatives","SOLF0:USTF0",1770161721869,3.65819404,98.298,98.221,3.55998502]
["bitfinex-derivatives","SOLF0:USTF0",1770161722058,3.65819404,98.289,98.221,3.55998502]
["bitfinex-derivatives","SOLF0:USTF0",1770161722263,10.56252986,98.27,98.198,3.55998502]
["bitfinex-derivatives","SOLF0:USTF0",1770161722465,9.1726,98.261,98.199,12.73828502]
["bitfinex-derivatives","SOLF0:USTF0",1770161722667,6.90433582,98.25,98.177,3.55998502]
["bitfinex-derivatives","SOLF0:USTF0",1770161723064,9.1719,98.269,98.205,9.1777]
["bitfinex-derivatives","SOLF0:USTF0",1770161723663,146.38219404,98.234,98.17,3.55998502]
["bitfinex-derivatives","SOLF0:USTF0",1770161723865,3.65819404,98.2,98.129,3.55998502]
["bitfinex-derivatives","SOLF0:USTF0",1770161724068,9.1798,98.184,98.129,3.55998502]
["bitfinex-derivatives","SOLF0:USTF0",1770161724371,3.65819404,98.197,98.129,3.55998502]
["bitfinex-derivatives","SOLF0:USTF0",1770161724667,3.65819404,98.197,98.13,12.74468502]
["bitfinex-derivatives","SOLF0:USTF0",1770161724861,3.65819404,98.197,98.13,3.55998502]
["bitfinex-derivatives","SOLF0:USTF0",1770161725863,6.90433582,98.19,98.13,3.55998502]
["bitfinex-derivatives","SOLF0:USTF0",1770161726070,3.65819404,98.189,98.101,3.55998502]
["bitfinex-derivatives","SOLF0:USTF0",1770161726570,6.91273861,98.18,98.108,9.1868]
["bitfinex-derivatives","SOLF0:USTF0",1770161727670,6.91273861,98.18,98.111,3.55998502]
["bitfinex-derivatives","SOLF0:USTF0",1770161727872,3.65819404,98.183,98.111,3.55998502]
["bitfinex-derivatives","SOLF0:USTF0",1770161728265,6.91273861,98.2,98.128,3.55998502]
["bitfinex-derivatives","SOLF0:USTF0",1770161728770,3.65819404,98.203,98.128,3.55998502]
["bitfinex-derivatives","SOLF0:USTF0",1770161729762,3.65819404,98.203,98.142,9.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770161730068,6.91273861,98.22,98.143,3.55998502]
["bitfinex-derivatives","SOLF0:USTF0",1770161731074,6.91273861,98.22,98.157,12.74218502]
["bitfinex-derivatives","SOLF0:USTF0",1770161733969,16.08733861,98.24,98.164,3.55998502]
["bitfinex-derivatives","SOLF0:USTF0",1770161734566,6.91273861,98.24,98.179,9.1801]
["bitfinex-derivatives","SOLF0:USTF0",1770161734765,3.65819404,98.246,98.179,12.74008502]
["bitfinex-derivatives","SOLF0:USTF0",1770161734970,7.57100991,98.267,98.188,3.55998502]
["bitfinex-derivatives","SOLF0:USTF0",1770161735274,3.65819404,98.254,98.179,3.55998502]
["bitfinex-derivatives","SOLF0:USTF0",1770161735669,6.91273861,98.24,98.179,3.55998502]
["bitfinex-derivatives","SOLF0:USTF0",1770161737579,3.65819404,98.243,98.179,3.55998502]
["bitfinex-derivatives","SOLF0:USTF0",1770161738781,12.83249404,98.242,98.18,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1770161738981,6.91273861,98.24,98.18,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1770161739477,9.1746,98.239,98.179,3.55998502]
["bitfinex-derivatives","SOLF0:USTF0",1770161739672,12.83279404,98.239,98.179,3.55998502]
["bitfinex-derivatives","SOLF0:USTF0",1770161740380,3.65819404,98.216,98.135,3.55998502]
["bitfinex-derivatives","SOLF0:USTF0",1770161740774,3.65819404,98.199,98.135,3.55998502]
["bitfinex-derivatives","SOLF0:USTF0",1770161741475,6.91273861,98.19,98.135,3.55998502]
["bitfinex-derivatives","SOLF0:USTF0",1770161741682,16.09193861,98.19,98.135,3.55998502]
["bitfinex-derivatives","SOLF0:USTF0",1770161742376,16.09193861,98.19,98.136,9.1842]
["bitfinex-derivatives","SOLF0:USTF0",1770161744079,3.65819404,98.199,98.145,9.1833]
["bitfinex-derivatives","SOLF0:USTF0",1770161744275,6.91273861,98.21,98.145,9.1833]
["bitfinex-derivatives","SOLF0:USTF0",1770161744473,6.91273861,98.21,98.145,3.55998502]
["bitfinex-derivatives","SOLF0:USTF0",1770161744677,12.83469404,98.218,98.156,9.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770161746775,3.65819404,98.208,98.146,9.1833]
["bitfinex-derivatives","SOLF0:USTF0",1770161746980,3.65819404,98.208,98.145,3.55998502]
["bitfinex-derivatives","SOLF0:USTF0",1770161747584,3.65819404,98.208,98.155,9.1824]
["bitfinex-derivatives","SOLF0:USTF0",1770161748577,3.65819404,98.206,98.145,12.74328502]
["bitfinex-derivatives","SOLF0:USTF0",1770161749284,3.65819404,98.206,98.145,3.55998502]
["bitfinex-derivatives","SOLF0:USTF0",1770161749481,281.44,98.205,98.145,3.55998502]
["bitfinex-derivatives","SOLF0:USTF0",1770161749882,285.09819404,98.205,98.145,3.55998502]
["bitfinex-derivatives","SOLF0:USTF0",1770161750383,3.65819404,98.204,98.145,3.55998502]
["bitfinex-derivatives","SOLF0:USTF0",1770161750781,9.1782,98.201,98.145,12.74328502]
["bitfinex-derivatives","SOLF0:USTF0",1770161750976,3.59805571,98.231,98.147,142.8495]
["bitfinex-derivatives","SOLF0:USTF0",1770161751177,6.91273861,98.22,98.148,3.61256575]
["bitfinex-derivatives","SOLF0:USTF0",1770161751385,9.1784,98.198,98.148,3.61256575]
["bitfinex-derivatives","SOLF0:USTF0",1770161752283,9.1793,98.189,98.133,9.1844]
["bitfinex-derivatives","SOLF0:USTF0",1770161752979,9.1805,98.176,98.124,9.1853]
["bitfinex-derivatives","SOLF0:USTF0",1770161753579,9.1815,98.166,98.114,9.1863]
["bitfinex-derivatives","SOLF0:USTF0",1770161754482,9.1815,98.166,98.109,3.61256575]
["bitfinex-derivatives","SOLF0:USTF0",1770161754483,9.1806,98.175,98.121,9.1855]
["bitfinex-derivatives","SOLF0:USTF0",1770161755682,9.1813,98.167,98.121,9.1855]
["bitfinex-derivatives","SOLF0:USTF0",1770161757383,3.4939305,98.166,98.121,9.1855]
["bitfinex-derivatives","SOLF0:USTF0",1770161757584,3.4939305,98.159,98.089,3.6825134]
["bitfinex-derivatives","SOLF0:USTF0",1770161757892,3.4939305,98.157,98.089,3.6825134]
["bitfinex-derivatives","SOLF0:USTF0",1770161758682,9.183,98.15,98.097,9.1878]
["bitfinex-derivatives","SOLF0:USTF0",1770161760379,3.4939305,98.157,98.089,3.6825134]
["bitfinex-derivatives","SOLF0:USTF0",1770161760380,9.1839,98.14,98.089,3.6825134]
["bitfinex-derivatives","SOLF0:USTF0",1770161760582,3.4939305,98.139,98.055,3.6825134]
["bitfinex-derivatives","SOLF0:USTF0",1770161760784,9.186,98.117,98.056,9.1917]
["bitfinex-derivatives","SOLF0:USTF0",1770161760992,3.4939305,98.119,98.055,3.6825134]
["bitfinex-derivatives","SOLF0:USTF0",1770161761389,9.1859,98.118,98.058,3.6825134]
["bitfinex-derivatives","SOLF0:USTF0",1770161761693,3.4939305,98.109,98.04,3.6825134]
["bitfinex-derivatives","SOLF0:USTF0",1770161761990,9.1899,98.075,98.009,3.6825134]
["bitfinex-derivatives","SOLF0:USTF0",1770161762790,9.1899,98.075,98.013,3.6825134]
["bitfinex-derivatives","SOLF0:USTF0",1770161762990,3.4939305,98.111,98.038,3.6825134]
["bitfinex-derivatives","SOLF0:USTF0",1770161763188,3.4939305,98.131,98.054,3.6825134]
["bitfinex-derivatives","SOLF0:USTF0",1770161764691,9.1859,98.119,98.054,3.6825134]
["bitfinex-derivatives","SOLF0:USTF0",1770161764894,284.24,98.13,98.054,3.6825134]
["bitfinex-derivatives","SOLF0:USTF0",1770161765288,3.4939305,98.131,98.054,3.6825134]
["bitfinex-derivatives","SOLF0:USTF0",1770161765695,3.4939305,98.131,98.066,9.1907]
["bitfinex-derivatives","SOLF0:USTF0",1770161766295,3.4939305,98.131,98.057,3.6825134]
["bitfinex-derivatives","SOLF0:USTF0",1770161766496,3.4939305,98.131,98.043,143.0013]
["bitfinex-derivatives","SOLF0:USTF0",1770161766497,3.4939305,98.119,98.034,3.6825134]
["bitfinex-derivatives","SOLF0:USTF0",1770161766894,9.1869,98.108,98.045,9.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770161767298,3.4939305,98.119,98.046,3.6825134]
["bitfinex-derivatives","SOLF0:USTF0",1770161767490,284.9,98.118,98.046,3.6825134]
["bitfinex-derivatives","SOLF0:USTF0",1770161767693,9.1861,98.116,98.053,9.1919]
["bitfinex-derivatives","SOLF0:USTF0",1770161767894,12.6800305,98.116,98.053,9.1919]
["bitfinex-derivatives","SOLF0:USTF0",1770161768602,9.1863,98.114,98.053,9.1919]
["bitfinex-derivatives","SOLF0:USTF0",1770161768897,9.1863,98.114,98.046,3.6825134]
["bitfinex-derivatives","SOLF0:USTF0",1770161769096,3.4939305,98.115,98.046,3.6825134]
["bitfinex-derivatives","SOLF0:USTF0",1770161769402,285.5,98.114,98.056,9.1917]
["bitfinex-derivatives","SOLF0:USTF0",1770161770196,285.5,98.114,98.046,3.6825134]
["bitfinex-derivatives","SOLF0:USTF0",1770161770197,3.4939305,98.109,98.046,3.6825134]
["bitfinex-derivatives","SOLF0:USTF0",1770161770506,286.04,98.108,98.046,3.6825134]
["bitfinex-derivatives","SOLF0:USTF0",1770161771092,289.5339305,98.108,98.046,3.6825134]
["bitfinex-derivatives","SOLF0:USTF0",1770161771401,289.5339305,98.108,98.009,391.0698]
["bitfinex-derivatives","SOLF0:USTF0",1770161771402,9.1882,98.094,98.031,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1770161771800,3.4939305,98.093,98.031,12.8765134]
["bitfinex-derivatives","SOLF0:USTF0",1770161771998,9.1898,98.077,98.031,3.6825134]
["bitfinex-derivatives","SOLF0:USTF0",1770161773199,3.4939305,98.091,98.032,3.6825134]
["bitfinex-derivatives","SOLF0:USTF0",1770161773397,290.6939305,98.091,98.032,3.6825134]
["bitfinex-derivatives","SOLF0:USTF0",1770161773597,3.4939305,98.089,98.032,3.6825134]
["bitfinex-derivatives","SOLF0:USTF0",1770161774502,291.1339305,98.088,98.032,3.6825134]
["bitfinex-derivatives","SOLF0:USTF0",1770161775105,9.1891,98.084,98.032,3.6825134]
["bitfinex-derivatives","SOLF0:USTF0",1770161775506,3.4939305,98.083,98.032,3.6825134]
["bitfinex-derivatives","SOLF0:USTF0",1770161776301,288.34,98.087,98.033,9.1938]
["bitfinex-derivatives","SOLF0:USTF0",1770161776507,288.34,98.087,98.032,3.6825134]
["bitfinex-derivatives","SOLF0:USTF0",1770161777801,288.34,98.087,98.041,9.193]
["bitfinex-derivatives","SOLF0:USTF0",1770161778306,3.4939305,98.102,98.032,3.6825134]
["bitfinex-derivatives","SOLF0:USTF0",1770161779602,3.4939305,98.102,98.048,9.1924]
["bitfinex-derivatives","SOLF0:USTF0",1770161779804,293.1939305,98.102,98.048,9.1924]
["bitfinex-derivatives","SOLF0:USTF0",1770161780106,3.4939305,98.123,98.058,3.6825134]
["bitfinex-derivatives","SOLF0:USTF0",1770161780611,289.9,98.122,98.058,3.6825134]
["bitfinex-derivatives","SOLF0:USTF0",1770161781010,289.9,98.122,98.073,9.1898]
["bitfinex-derivatives","SOLF0:USTF0",1770161781910,299.0855,98.122,98.064,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1770161782205,3.5517339,98.121,98.058,3.6825134]
["bitfinex-derivatives","SOLF0:USTF0",1770161782405,12.7383339,98.111,98.058,3.6825134]
["bitfinex-derivatives","SOLF0:USTF0",1770161783203,3.5517339,98.111,98.06,9.1913]
["bitfinex-derivatives","SOLF0:USTF0",1770161784002,3.5517339,98.111,98.068,9.1906]
["bitfinex-derivatives","SOLF0:USTF0",1770161784209,3.5517339,98.129,98.059,3.6710922]
["bitfinex-derivatives","SOLF0:USTF0",1770161784410,6.91273861,98.13,98.059,3.6710922]
["bitfinex-derivatives","SOLF0:USTF0",1770161784411,3.5517339,98.127,98.059,3.6710922]
["bitfinex-derivatives","SOLF0:USTF0",1770161785714,9.1858,98.119,98.063,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1770161786109,3.5517339,98.127,98.059,3.6710922]
["bitfinex-derivatives","SOLF0:USTF0",1770161786309,3.5517339,98.149,98.076,3.6710922]
["bitfinex-derivatives","SOLF0:USTF0",1770161786511,397.51330052,98.151,98.084,3.6710922]
["bitfinex-derivatives","SOLF0:USTF0",1770161786718,397.51330052,98.151,98.096,3.6710922]
["bitfinex-derivatives","SOLF0:USTF0",1770161786908,3.5517339,98.185,98.121,146.5588922]
["bitfinex-derivatives","SOLF0:USTF0",1770161787108,258.04,98.202,98.13,3.6710922]
["bitfinex-derivatives","SOLF0:USTF0",1770161787312,3.5517339,98.207,98.13,3.6710922]
["bitfinex-derivatives","SOLF0:USTF0",1770161787627,3.5517339,98.207,98.145,9.1833]
["bitfinex-derivatives","SOLF0:USTF0",1770161788111,3.5517339,98.207,98.145,3.6710922]
["bitfinex-derivatives","SOLF0:USTF0",1770161788315,3.5517339,98.226,98.154,3.6710922]
["bitfinex-derivatives","SOLF0:USTF0",1770161788511,292.66,98.225,98.154,3.6710922]
["bitfinex-derivatives","SOLF0:USTF0",1770161788718,3.5517339,98.224,98.154,3.6710922]
["bitfinex-derivatives","SOLF0:USTF0",1770161789417,3.5517339,98.224,98.164,9.1815]
["bitfinex-derivatives","SOLF0:USTF0",1770161789715,3.5517339,98.224,98.165,3.6710922]
["bitfinex-derivatives","SOLF0:USTF0",1770161789914,292.66,98.225,98.182,9.1799]
["bitfinex-derivatives","SOLF0:USTF0",1770161790119,293.28,98.24,98.182,9.1799]
["bitfinex-derivatives","SOLF0:USTF0",1770161790515,296.8317339,98.24,98.182,9.1799]
["bitfinex-derivatives","SOLF0:USTF0",1770161790711,296.8317339,98.24,98.165,3.6710922]
["bitfinex-derivatives","SOLF0:USTF0",1770161790712,3.5517339,98.229,98.165,3.6710922]
["bitfinex-derivatives","SOLF0:USTF0",1770161792324,3.5517339,98.228,98.165,3.6710922]
["bitfinex-derivatives","SOLF0:USTF0",1770161792523,3.5517339,98.209,98.146,3.6710922]
["bitfinex-derivatives","SOLF0:USTF0",1770161792719,6.91651705,98.19,98.126,3.6710922]
["bitfinex-derivatives","SOLF0:USTF0",1770161792920,3.5517339,98.189,98.126,3.6710922]
["bitfinex-derivatives","SOLF0:USTF0",1770161793326,9.1795,98.187,98.126,3.6710922]
["bitfinex-derivatives","SOLF0:USTF0",1770161793523,3.5517339,98.189,98.106,3.6710922]
["bitfinex-derivatives","SOLF0:USTF0",1770161793720,3.5517339,98.187,98.106,3.6710922]
["bitfinex-derivatives","SOLF0:USTF0",1770161794127,9.1814,98.167,98.106,3.6710922]
["bitfinex-derivatives","SOLF0:USTF0",1770161794326,3.5517339,98.169,98.071,3.6710922]
["bitfinex-derivatives","SOLF0:USTF0",1770161794524,3.5517339,98.167,98.074,3.6710922]
["bitfinex-derivatives","SOLF0:USTF0",1770161795029,6.91651705,98.15,98.086,3.6710922]
["bitfinex-derivatives","SOLF0:USTF0",1770161795726,6.91651705,98.15,98.054,246.14]
["bitfinex-derivatives","SOLF0:USTF0",1770161795727,3.5517339,98.139,98.067,3.6710922]
["bitfinex-derivatives","SOLF0:USTF0",1770161796431,9.1842,98.137,98.07,3.6710922]
["bitfinex-derivatives","SOLF0:USTF0",1770161797128,3.5517339,98.139,98.074,9.1895]
["bitfinex-derivatives","SOLF0:USTF0",1770161797422,297.1317339,98.161,98.082,3.6710922]
["bitfinex-derivatives","SOLF0:USTF0",1770161797622,3.5517339,98.161,98.082,3.6710922]
["bitfinex-derivatives","SOLF0:USTF0",1770161797824,9.1823,98.157,98.096,9.1879]
["bitfinex-derivatives","SOLF0:USTF0",1770161798025,9.1823,98.157,98.096,12.8589922]
["bitfinex-derivatives","SOLF0:USTF0",1770161798225,3.5517339,98.18,98.101,3.6710922]
["bitfinex-derivatives","SOLF0:USTF0",1770161798432,12.7318339,98.18,98.118,3.6710922]
["bitfinex-derivatives","SOLF0:USTF0",1770161799428,9.1812,98.169,98.118,3.6710922]
["bitfinex-derivatives","SOLF0:USTF0",1770161799629,3.5517339,98.168,98.098,3.6710922]
["bitfinex-derivatives","SOLF0:USTF0",1770161801938,9.1816,98.164,98.098,3.6710922]
["bitfinex-derivatives","SOLF0:USTF0",1770161803842,9.1816,98.164,98.109,9.1866]
["bitfinex-derivatives","SOLF0:USTF0",1770161804347,9.1807,98.174,98.116,9.186]
["bitfinex-derivatives","SOLF0:USTF0",1770161804545,3.5517339,98.187,98.116,3.6710922]
["bitfinex-derivatives","SOLF0:USTF0",1770161805744,9.1798,98.183,98.125,9.1852]
["bitfinex-derivatives","SOLF0:USTF0",1770161805949,3.5517339,98.187,98.116,3.6710922]
["bitfinex-derivatives","SOLF0:USTF0",1770161806446,3.5517339,98.187,98.117,3.6710922]
["bitfinex-derivatives","SOLF0:USTF0",1770161807737,3.5517339,98.187,98.122,9.1854]
["bitfinex-derivatives","SOLF0:USTF0",1770161807941,3.5517339,98.187,98.117,3.6710922]
["bitfinex-derivatives","SOLF0:USTF0",1770161808344,9.1804,98.177,98.118,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770161808742,9.1804,98.177,98.118,12.8568922]
["bitfinex-derivatives","SOLF0:USTF0",1770161810047,9.1804,98.177,98.124,9.1853]
["bitfinex-derivatives","SOLF0:USTF0",1770161811951,9.1804,98.177,98.119,3.6710922]
["bitfinex-derivatives","SOLF0:USTF0",1770161813844,9.1804,98.177,98.12,9.1857]
["bitfinex-derivatives","SOLF0:USTF0",1770161814450,3.79396743,98.186,98.12,12.72642858]
["bitfinex-derivatives","SOLF0:USTF0",1770161814642,3.79396743,98.186,98.099,142.9187]
["bitfinex-derivatives","SOLF0:USTF0",1770161814643,3.79396743,98.186,98.127,9.185]
["bitfinex-derivatives","SOLF0:USTF0",1770161815648,9.1798,98.184,98.127,9.185]
["bitfinex-derivatives","SOLF0:USTF0",1770161816250,9.1798,98.184,98.127,12.94346754]
["bitfinex-derivatives","SOLF0:USTF0",1770161816552,9.1798,98.184,98.132,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1770161816950,9.1798,98.184,98.128,3.75846754]
["bitfinex-derivatives","SOLF0:USTF0",1770161817555,3.65313724,98.181,98.128,3.75846754]
["bitfinex-derivatives","SOLF0:USTF0",1770161818153,9.1809,98.172,98.128,3.75846754]
["bitfinex-derivatives","SOLF0:USTF0",1770161819148,9.1809,98.172,98.113,9.1863]
["bitfinex-derivatives","SOLF0:USTF0",1770161819149,3.65313724,98.181,98.113,9.1863]
["bitfinex-derivatives","SOLF0:USTF0",1770161819352,3.65313724,98.159,98.088,3.75846754]
["bitfinex-derivatives","SOLF0:USTF0",1770161820460,3.65313724,98.157,98.088,3.75846754]
["bitfinex-derivatives","SOLF0:USTF0",1770161820661,9.1838,98.141,98.088,3.75846754]
["bitfinex-derivatives","SOLF0:USTF0",1770161820857,3.65313724,98.139,98.07,3.75846754]
["bitfinex-derivatives","SOLF0:USTF0",1770161821263,3.65313724,98.137,98.053,3.75846754]
["bitfinex-derivatives","SOLF0:USTF0",1770161821563,3.65313724,98.119,98.053,3.75846754]
["bitfinex-derivatives","SOLF0:USTF0",1770161821855,437.6438,98.138,98.025,143.0264]
["bitfinex-derivatives","SOLF0:USTF0",1770161821856,3.65313724,98.161,98.076,3.75846754]
["bitfinex-derivatives","SOLF0:USTF0",1770161822061,3.65313724,98.179,98.112,3.75846754]
["bitfinex-derivatives","SOLF0:USTF0",1770161822653,9.1821,98.158,98.095,12.94646754]
["bitfinex-derivatives","SOLF0:USTF0",1770161822952,3.65313724,98.157,98.095,12.94646754]
["bitfinex-derivatives","SOLF0:USTF0",1770161823156,9.1834,98.145,98.095,3.75846754]
["bitfinex-derivatives","SOLF0:USTF0",1770161823360,3.65313724,98.145,98.095,3.75846754]
["bitfinex-derivatives","SOLF0:USTF0",1770161823863,3.65313724,98.133,98.077,3.75846754]
["bitfinex-derivatives","SOLF0:USTF0",1770161824361,9.1859,98.118,98.056,3.75846754]
["bitfinex-derivatives","SOLF0:USTF0",1770161825065,9.1859,98.118,98.059,3.75846754]
["bitfinex-derivatives","SOLF0:USTF0",1770161825954,3.65313724,98.118,98.059,3.75846754]
["bitfinex-derivatives","SOLF0:USTF0",1770161826360,3.65313724,98.109,98.024,3.75846754]
["bitfinex-derivatives","SOLF0:USTF0",1770161827262,9.1872,98.104,98.04,3.75846754]
["bitfinex-derivatives","SOLF0:USTF0",1770161827860,9.1881,98.095,98.04,3.75846754]
["bitfinex-derivatives","SOLF0:USTF0",1770161828566,9.1887,98.088,98.025,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1770161828757,6.91651705,98.09,98.025,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1770161828758,3.65313724,98.087,98.025,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1770161828958,3.65313724,98.087,98.025,3.75846754]
["bitfinex-derivatives","SOLF0:USTF0",1770161829157,3.65313724,98.087,98.034,9.1938]
["bitfinex-derivatives","SOLF0:USTF0",1770161829559,3.65313724,98.087,98.025,3.75846754]
["bitfinex-derivatives","SOLF0:USTF0",1770161829868,3.65313724,98.087,98.026,3.75846754]
["bitfinex-derivatives","SOLF0:USTF0",1770161830465,9.1889,98.086,98.026,3.75846754]
["bitfinex-derivatives","SOLF0:USTF0",1770161830667,11.27730965,98.107,98.033,3.75846754]
["bitfinex-derivatives","SOLF0:USTF0",1770161830868,3.65313724,98.107,98.036,3.75846754]
["bitfinex-derivatives","SOLF0:USTF0",1770161831259,6.91651705,98.12,98.059,3.75846754]
["bitfinex-derivatives","SOLF0:USTF0",1770161831567,3.65313724,98.127,98.059,3.75846754]
["bitfinex-derivatives","SOLF0:USTF0",1770161832265,6.91651705,98.14,98.072,3.75846754]
["bitfinex-derivatives","SOLF0:USTF0",1770161832472,3.65313724,98.139,98.072,3.75846754]
["bitfinex-derivatives","SOLF0:USTF0",1770161832972,9.1858,98.119,98.054,3.75846754]
["bitfinex-derivatives","SOLF0:USTF0",1770161833566,9.1861,98.111,98.056,9.1917]
["bitfinex-derivatives","SOLF0:USTF0",1770161833871,9.1861,98.111,98.056,12.95016754]
["bitfinex-derivatives","SOLF0:USTF0",1770161834666,9.1857,98.12,98.064,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1770161835467,9.1865,98.112,98.064,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1770161836360,9.1857,98.121,98.073,9.1901]
["bitfinex-derivatives","SOLF0:USTF0",1770161836564,12.83883724,98.121,98.073,9.1901]
["bitfinex-derivatives","SOLF0:USTF0",1770161837268,3.65313724,98.118,98.064,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1770161838770,9.1861,98.116,98.064,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1770161839172,3.65313724,98.118,98.056,3.75846754]
["bitfinex-derivatives","SOLF0:USTF0",1770161839368,3.65313724,98.118,98.025,385.9268]
["bitfinex-derivatives","SOLF0:USTF0",1770161839369,3.65313724,98.091,98.037,3.75846754]
["bitfinex-derivatives","SOLF0:USTF0",1770161840771,6.91651705,98.1,98.037,3.75846754]
["bitfinex-derivatives","SOLF0:USTF0",1770161840973,3.51587476,98.109,98.041,3.58031328]
["bitfinex-derivatives","SOLF0:USTF0",1770161842271,3.51587476,98.109,98.067,9.1906]
["bitfinex-derivatives","SOLF0:USTF0",1770161842475,3.51587476,98.109,98.057,3.58031328]
["bitfinex-derivatives","SOLF0:USTF0",1770161842775,3.51587476,98.109,98.06,9.1913]
["bitfinex-derivatives","SOLF0:USTF0",1770161846074,9.1868,98.108,98.06,9.1913]
["bitfinex-derivatives","SOLF0:USTF0",1770161846978,7.63050956,98.129,98.069,146.53761328]
["bitfinex-derivatives","SOLF0:USTF0",1770161847178,6.91651705,98.16,98.073,3.58031328]
["bitfinex-derivatives","SOLF0:USTF0",1770161847372,120.92,98.176,98.079,142.9427]
["bitfinex-derivatives","SOLF0:USTF0",1770161847682,120.92,98.176,98.086,3.58031328]
["bitfinex-derivatives","SOLF0:USTF0",1770161848281,9.1819,98.161,98.109,9.1867]
["bitfinex-derivatives","SOLF0:USTF0",1770161848876,6.91335667,98.18,98.101,3.58031328]
["bitfinex-derivatives","SOLF0:USTF0",1770161849174,18.3543,98.212,98.1,142.9183]
["bitfinex-derivatives","SOLF0:USTF0",1770161849175,3.51587476,98.205,98.126,3.58031328]
["bitfinex-derivatives","SOLF0:USTF0",1770161850374,3.51587476,98.176,98.092,3.58031328]
["bitfinex-derivatives","SOLF0:USTF0",1770161850571,3.51587476,98.176,98.096,3.58031328]
["bitfinex-derivatives","SOLF0:USTF0",1770161851177,3.51587476,98.176,98.084,142.9404]
["bitfinex-derivatives","SOLF0:USTF0",1770161851178,293.3,98.178,98.121,3.58031328]
["bitfinex-derivatives","SOLF0:USTF0",1770161851379,3.51587476,98.194,98.121,3.58031328]
["bitfinex-derivatives","SOLF0:USTF0",1770161851774,9.1789,98.183,98.126,9.1842]
["bitfinex-derivatives","SOLF0:USTF0",1770161852175,3.51587476,98.179,98.121,3.58031328]
["bitfinex-derivatives","SOLF0:USTF0",1770161852573,3.51587476,98.166,98.103,3.58031328]
["bitfinex-derivatives","SOLF0:USTF0",1770161853375,3.51587476,98.166,98.105,3.58031328]
["bitfinex-derivatives","SOLF0:USTF0",1770161854181,9.1791,98.181,98.115,3.58031328]
["bitfinex-derivatives","SOLF0:USTF0",1770161854377,7.63991677,98.209,98.096,142.909]
["bitfinex-derivatives","SOLF0:USTF0",1770161854378,3.51587476,98.209,98.124,3.58031328]
["bitfinex-derivatives","SOLF0:USTF0",1770161854880,3.51587476,98.209,98.15,9.1819]
["bitfinex-derivatives","SOLF0:USTF0",1770161855583,9.1767,98.207,98.15,9.1819]
["bitfinex-derivatives","SOLF0:USTF0",1770161857880,3.51587476,98.227,98.157,3.58031328]
["bitfinex-derivatives","SOLF0:USTF0",1770161858187,3.51587476,98.227,98.161,3.58031328]
["bitfinex-derivatives","SOLF0:USTF0",1770161858779,3.51587476,98.227,98.171,3.58031328]
["bitfinex-derivatives","SOLF0:USTF0",1770161859484,9.1738,98.237,98.177,3.58031328]
["bitfinex-derivatives","SOLF0:USTF0",1770161859686,7.63503969,98.272,98.155,142.8226]
["bitfinex-derivatives","SOLF0:USTF0",1770161859687,3.51587476,98.264,98.182,3.58031328]
["bitfinex-derivatives","SOLF0:USTF0",1770161860883,12.68867476,98.248,98.182,3.58031328]
["bitfinex-derivatives","SOLF0:USTF0",1770161861587,3.51587476,98.233,98.162,3.58031328]
["bitfinex-derivatives","SOLF0:USTF0",1770161861786,3.51587476,98.23,98.162,3.58031328]
["bitfinex-derivatives","SOLF0:USTF0",1770161861984,9.175,98.225,98.162,3.58031328]
["bitfinex-derivatives","SOLF0:USTF0",1770161862379,3.51587476,98.23,98.162,3.58031328]
["bitfinex-derivatives","SOLF0:USTF0",1770161862578,9.1758,98.216,98.162,3.58031328]
["bitfinex-derivatives","SOLF0:USTF0",1770161862784,3.51587476,98.219,98.162,3.58031328]
["bitfinex-derivatives","SOLF0:USTF0",1770161862987,3.51587476,98.253,98.164,3.58031328]
["bitfinex-derivatives","SOLF0:USTF0",1770161863192,3.51587476,98.235,98.172,9.1799]
["bitfinex-derivatives","SOLF0:USTF0",1770161865794,9.1787,98.186,98.124,3.58031328]
["bitfinex-derivatives","SOLF0:USTF0",1770161865985,10.42923143,98.2,98.124,3.58031328]
["bitfinex-derivatives","SOLF0:USTF0",1770161865986,3.51587476,98.197,98.124,3.58031328]
["bitfinex-derivatives","SOLF0:USTF0",1770161866700,9.1784,98.188,98.127,9.184]
["bitfinex-derivatives","SOLF0:USTF0",1770161867189,3.51587476,98.218,98.147,3.58031328]
["bitfinex-derivatives","SOLF0:USTF0",1770161867892,3.51587476,98.217,98.154,9.1816]
["bitfinex-derivatives","SOLF0:USTF0",1770161868293,3.51587476,98.217,98.155,3.58031328]
["bitfinex-derivatives","SOLF0:USTF0",1770161869090,9.1766,98.208,98.155,3.58031328]
["bitfinex-derivatives","SOLF0:USTF0",1770161869397,3.51587476,98.209,98.133,3.58031328]
["bitfinex-derivatives","SOLF0:USTF0",1770161869590,9.1728,98.248,98.194,9.1778]
["bitfinex-derivatives","SOLF0:USTF0",1770161869795,10.42923143,98.26,98.177,3.58031328]
["bitfinex-derivatives","SOLF0:USTF0",1770161869796,3.51587476,98.247,98.177,3.58031328]
["bitfinex-derivatives","SOLF0:USTF0",1770161869991,3.51587476,98.247,98.186,3.58031328]
["bitfinex-derivatives","SOLF0:USTF0",1770161870195,3.51587476,98.247,98.202,9.1771]
["bitfinex-derivatives","SOLF0:USTF0",1770161870391,3.51587476,98.247,98.186,3.58031328]
["bitfinex-derivatives","SOLF0:USTF0",1770161871093,3.80483563,98.236,98.171,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1770161871298,3.80483563,98.229,98.167,3.83873632]
["bitfinex-derivatives","SOLF0:USTF0",1770161871499,9.1747,98.228,98.167,3.83873632]
["bitfinex-derivatives","SOLF0:USTF0",1770161872197,12.97953563,98.228,98.167,3.83873632]
["bitfinex-derivatives","SOLF0:USTF0",1770161872999,9.38315441,98.293,98.136,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1770161873000,3.78918369,98.282,98.21,3.83873632]
["bitfinex-derivatives","SOLF0:USTF0",1770161873701,9.172,98.257,98.19,3.83873632]
["bitfinex-derivatives","SOLF0:USTF0",1770161873902,3.78918369,98.256,98.19,3.83873632]
["bitfinex-derivatives","SOLF0:USTF0",1770161874797,9.1728,98.249,98.19,3.83873632]
["bitfinex-derivatives","SOLF0:USTF0",1770161875199,3.8106279,98.247,98.159,3.83873632]
["bitfinex-derivatives","SOLF0:USTF0",1770161876103,9.1736,98.24,98.174,3.57475003]
["bitfinex-derivatives","SOLF0:USTF0",1770161876401,3.69381023,98.264,98.174,3.57475003]
["bitfinex-derivatives","SOLF0:USTF0",1770161877001,9.1726,98.25,98.191,9.178]
["bitfinex-derivatives","SOLF0:USTF0",1770161877199,3.69381023,98.264,98.191,12.75275003]
["bitfinex-derivatives","SOLF0:USTF0",1770161877600,9.1717,98.26,98.2,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770161879704,12.86551023,98.26,98.2,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770161879904,3.69381023,98.254,98.191,3.57475003]
["bitfinex-derivatives","SOLF0:USTF0",1770161880400,3.69381023,98.249,98.191,3.57475003]
["bitfinex-derivatives","SOLF0:USTF0",1770161881005,9.1739,98.237,98.18,9.1791]
["bitfinex-derivatives","SOLF0:USTF0",1770161881302,3.69381023,98.226,98.121,142.8729]
["bitfinex-derivatives","SOLF0:USTF0",1770161881496,3.69381023,98.224,98.137,142.8491]
["bitfinex-derivatives","SOLF0:USTF0",1770161881698,9.1773,98.2,98.142,9.1827]
["bitfinex-derivatives","SOLF0:USTF0",1770161882005,3.69381023,98.221,98.138,142.8485]
["bitfinex-derivatives","SOLF0:USTF0",1770161882806,9.1764,98.21,98.128,142.8628]
["bitfinex-derivatives","SOLF0:USTF0",1770161883304,9.1764,98.21,98.129,3.57475003]
["bitfinex-derivatives","SOLF0:USTF0",1770161883506,9.1772,98.202,98.148,3.57475003]
["bitfinex-derivatives","SOLF0:USTF0",1770161883902,3.69381023,98.189,98.106,3.57475003]
["bitfinex-derivatives","SOLF0:USTF0",1770161884107,3.69381023,98.186,98.106,3.57475003]
["bitfinex-derivatives","SOLF0:USTF0",1770161884302,3.69381023,98.184,98.106,3.57475003]
["bitfinex-derivatives","SOLF0:USTF0",1770161884507,6.91335667,98.17,98.106,3.57475003]
["bitfinex-derivatives","SOLF0:USTF0",1770161885300,3.69381023,98.169,98.106,3.57475003]
["bitfinex-derivatives","SOLF0:USTF0",1770161885811,3.69381023,98.169,98.107,9.1859]
["bitfinex-derivatives","SOLF0:USTF0",1770161886700,3.69381023,98.189,98.111,3.57475003]
["bitfinex-derivatives","SOLF0:USTF0",1770161887005,298.02,98.192,98.114,3.57475003]
["bitfinex-derivatives","SOLF0:USTF0",1770161887204,10.6071669,98.21,98.114,3.57475003]
["bitfinex-derivatives","SOLF0:USTF0",1770161887205,301.75381023,98.203,98.114,3.57475003]
["bitfinex-derivatives","SOLF0:USTF0",1770161887406,9.1773,98.2,98.131,3.57475003]
["bitfinex-derivatives","SOLF0:USTF0",1770161887607,12.87111023,98.2,98.131,3.57475003]
["bitfinex-derivatives","SOLF0:USTF0",1770161888101,298.06,98.203,98.113,142.8845]
["bitfinex-derivatives","SOLF0:USTF0",1770161888102,298.06,98.203,98.145,3.57475003]
["bitfinex-derivatives","SOLF0:USTF0",1770161888300,9.1764,98.21,98.145,3.57475003]
["bitfinex-derivatives","SOLF0:USTF0",1770161888704,9.1772,98.201,98.145,3.57475003]
["bitfinex-derivatives","SOLF0:USTF0",1770161890998,9.1784,98.188,98.145,3.57475003]
["bitfinex-derivatives","SOLF0:USTF0",1770161891200,9.1784,98.188,98.126,3.57475003]
["bitfinex-derivatives","SOLF0:USTF0",1770161891809,9.1794,98.178,98.111,9.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770161892006,3.69381023,98.177,98.111,9.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770161892802,9.1796,98.176,98.111,9.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770161893008,298.16,98.181,98.117,3.57475003]
["bitfinex-derivatives","SOLF0:USTF0",1770161893310,298.16,98.181,98.099,142.9049]
["bitfinex-derivatives","SOLF0:USTF0",1770161893311,9.1777,98.196,98.123,3.57475003]
["bitfinex-derivatives","SOLF0:USTF0",1770161893712,9.1787,98.186,98.123,3.57475003]
["bitfinex-derivatives","SOLF0:USTF0",1770161894608,7.61291839,98.206,98.142,3.57475003]
["bitfinex-derivatives","SOLF0:USTF0",1770161894913,3.69381023,98.226,98.151,3.57475003]
["bitfinex-derivatives","SOLF0:USTF0",1770161895112,6.91335667,98.24,98.16,3.57475003]
["bitfinex-derivatives","SOLF0:USTF0",1770161895312,3.69381023,98.233,98.16,3.57475003]
["bitfinex-derivatives","SOLF0:USTF0",1770161896413,3.69381023,98.219,98.141,3.57475003]
["bitfinex-derivatives","SOLF0:USTF0",1770161897712,9.1769,98.205,98.142,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1770161898708,3.69381023,98.219,98.141,3.57475003]
["bitfinex-derivatives","SOLF0:USTF0",1770161899015,9.1765,98.209,98.147,9.1822]
["bitfinex-derivatives","SOLF0:USTF0",1770161899218,3.69381023,98.219,98.148,3.57475003]
["bitfinex-derivatives","SOLF0:USTF0",1770161900510,3.77595352,98.199,98.129,3.61525713]
["bitfinex-derivatives","SOLF0:USTF0",1770161900716,9.1789,98.184,98.131,9.1837]
["bitfinex-derivatives","SOLF0:USTF0",1770161902515,9.178,98.193,98.131,9.1837]
["bitfinex-derivatives","SOLF0:USTF0",1770161903721,9.1787,98.185,98.131,9.1837]
["bitfinex-derivatives","SOLF0:USTF0",1770161904223,9.1791,98.181,98.129,3.61525713]
["bitfinex-derivatives","SOLF0:USTF0",1770161905820,3.77595352,98.184,98.131,9.1837]
["bitfinex-derivatives","SOLF0:USTF0",1770161907124,6.91335667,98.2,98.143,3.61525713]
["bitfinex-derivatives","SOLF0:USTF0",1770161907125,9.1775,98.198,98.143,3.61525713]
["bitfinex-derivatives","SOLF0:USTF0",1770161908815,9.1775,98.198,98.147,9.1822]
["bitfinex-derivatives","SOLF0:USTF0",1770161909020,3.77595352,98.202,98.147,9.1822]
["bitfinex-derivatives","SOLF0:USTF0",1770161909224,6.90794194,98.22,98.148,3.61525713]
["bitfinex-derivatives","SOLF0:USTF0",1770161909423,3.77595352,98.227,98.171,3.61525713]
["bitfinex-derivatives","SOLF0:USTF0",1770161910224,9.175,98.225,98.171,3.61525713]
["bitfinex-derivatives","SOLF0:USTF0",1770161910625,9.175,98.225,98.133,239.68]
["bitfinex-derivatives","SOLF0:USTF0",1770161910626,3.77595352,98.191,98.118,3.61525713]
["bitfinex-derivatives","SOLF0:USTF0",1770161911426,9.1789,98.183,98.124,3.61525713]
["bitfinex-derivatives","SOLF0:USTF0",1770161912833,9.1789,98.183,98.13,9.1838]
["bitfinex-derivatives","SOLF0:USTF0",1770161914330,9.1778,98.195,98.141,9.1827]
["bitfinex-derivatives","SOLF0:USTF0",1770161915236,6.90794194,98.2,98.149,9.182]
["bitfinex-derivatives","SOLF0:USTF0",1770161915237,9.1775,98.199,98.149,9.182]
["bitfinex-derivatives","SOLF0:USTF0",1770161915536,9.1775,98.199,98.131,3.61525713]
["bitfinex-derivatives","SOLF0:USTF0",1770161916836,9.1775,98.199,98.141,9.1828]
["bitfinex-derivatives","SOLF0:USTF0",1770161917439,9.1781,98.192,98.141,9.1828]
["bitfinex-derivatives","SOLF0:USTF0",1770161919341,9.1797,98.185,98.14,9.1838]
["bitfinex-derivatives","SOLF0:USTF0",1770161919541,3.77595352,98.199,98.14,12.79905713]
["bitfinex-derivatives","SOLF0:USTF0",1770161920536,9.1789,98.193,98.14,12.79905713]
["bitfinex-derivatives","SOLF0:USTF0",1770161921337,3.77595352,98.199,98.146,3.61525713]
["bitfinex-derivatives","SOLF0:USTF0",1770161921945,3.77595352,98.199,98.147,9.1831]
["bitfinex-derivatives","SOLF0:USTF0",1770161922541,9.1791,98.191,98.146,3.61525713]
["bitfinex-derivatives","SOLF0:USTF0",1770161922943,3.77595352,98.199,98.13,3.61525713]
["bitfinex-derivatives","SOLF0:USTF0",1770161923146,3.77595352,98.199,98.112,239.04]
["bitfinex-derivatives","SOLF0:USTF0",1770161923147,3.77595352,98.173,98.123,9.1854]
["bitfinex-derivatives","SOLF0:USTF0",1770161923445,3.77595352,98.159,98.096,3.61525713]
["bitfinex-derivatives","SOLF0:USTF0",1770161924644,9.1831,98.148,98.105,9.187]
["bitfinex-derivatives","SOLF0:USTF0",1770161927647,3.77595352,98.139,98.077,3.61525713]
["bitfinex-derivatives","SOLF0:USTF0",1770161927846,3.77595352,98.133,98.077,3.61525713]
["bitfinex-derivatives","SOLF0:USTF0",1770161928041,6.90794194,98.12,98.037,3.61525713]
["bitfinex-derivatives","SOLF0:USTF0",1770161928247,9.1872,98.105,98.049,9.1923]
["bitfinex-derivatives","SOLF0:USTF0",1770161928451,9.1872,98.105,98.05,3.61525713]
["bitfinex-derivatives","SOLF0:USTF0",1770161930246,3.77595352,98.138,98.057,3.61525713]
["bitfinex-derivatives","SOLF0:USTF0",1770161930752,3.77595352,98.138,98.061,3.50734378]
["bitfinex-derivatives","SOLF0:USTF0",1770161931251,7.59557144,98.157,98.08,3.50734378]
["bitfinex-derivatives","SOLF0:USTF0",1770161931451,6.90794194,98.16,98.08,3.50734378]
["bitfinex-derivatives","SOLF0:USTF0",1770161931645,6.90794194,98.16,98.073,142.9573]
["bitfinex-derivatives","SOLF0:USTF0",1770161931646,9.1829,98.15,98.091,3.50734378]
["bitfinex-derivatives","SOLF0:USTF0",1770161931840,3.65697892,98.158,98.091,3.50734378]
["bitfinex-derivatives","SOLF0:USTF0",1770161932048,3.65697892,98.152,98.055,3.50734378]
["bitfinex-derivatives","SOLF0:USTF0",1770161933155,3.65697892,98.152,98.071,3.50734378]
["bitfinex-derivatives","SOLF0:USTF0",1770161934853,142.8425,98.153,98.079,9.1895]
["bitfinex-derivatives","SOLF0:USTF0",1770161934854,3.65697892,98.139,98.079,9.1895]
["bitfinex-derivatives","SOLF0:USTF0",1770161935347,3.65697892,98.139,98.082,9.1893]
["bitfinex-derivatives","SOLF0:USTF0",1770161936252,9.1841,98.138,98.082,9.1893]
["bitfinex-derivatives","SOLF0:USTF0",1770161936844,9.1831,98.148,98.092,3.68578547]
["bitfinex-derivatives","SOLF0:USTF0",1770161937043,6.90794194,98.16,98.092,3.68578547]
["bitfinex-derivatives","SOLF0:USTF0",1770161937747,9.1821,98.159,98.101,9.1874]
["bitfinex-derivatives","SOLF0:USTF0",1770161937947,10.39886098,98.16,98.092,3.68578547]
["bitfinex-derivatives","SOLF0:USTF0",1770161938148,3.49091904,98.159,98.092,3.68578547]
["bitfinex-derivatives","SOLF0:USTF0",1770161938347,9.1837,98.142,98.092,3.68578547]
["bitfinex-derivatives","SOLF0:USTF0",1770161939246,9.1828,98.152,98.093,9.1882]
["bitfinex-derivatives","SOLF0:USTF0",1770161940349,9.1835,98.144,98.092,3.68578547]
["bitfinex-derivatives","SOLF0:USTF0",1770161940542,3.49091904,98.143,98.092,3.68578547]
["bitfinex-derivatives","SOLF0:USTF0",1770161940947,3.49091904,98.14,98.083,9.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770161941753,3.49091904,98.14,98.092,9.1883]
["bitfinex-derivatives","SOLF0:USTF0",1770161942154,3.49091904,98.14,98.084,3.68578547]
["bitfinex-derivatives","SOLF0:USTF0",1770161942752,3.49091904,98.14,98.092,9.1883]
["bitfinex-derivatives","SOLF0:USTF0",1770161945259,9.1824,98.156,98.095,3.68578547]
["bitfinex-derivatives","SOLF0:USTF0",1770161945556,3.49091904,98.166,98.097,3.68578547]
["bitfinex-derivatives","SOLF0:USTF0",1770161946061,6.90794194,98.18,98.097,3.68578547]
["bitfinex-derivatives","SOLF0:USTF0",1770161946758,7.59973199,98.198,98.124,3.68578547]
["bitfinex-derivatives","SOLF0:USTF0",1770161946958,3.49091904,98.2,98.132,3.68578547]
["bitfinex-derivatives","SOLF0:USTF0",1770161947761,3.49091904,98.2,98.154,9.1825]
["bitfinex-derivatives","SOLF0:USTF0",1770161948358,3.49091904,98.2,98.149,9.1829]
["bitfinex-derivatives","SOLF0:USTF0",1770161948359,12.66911904,98.2,98.149,9.1829]
["bitfinex-derivatives","SOLF0:USTF0",1770161948756,3.49091904,98.2,98.149,9.1829]
["bitfinex-derivatives","SOLF0:USTF0",1770161949757,3.49091904,98.2,98.148,3.68578547]
["bitfinex-derivatives","SOLF0:USTF0",1770161950061,3.49091904,98.221,98.148,3.68578547]
["bitfinex-derivatives","SOLF0:USTF0",1770161950563,3.49091904,98.221,98.166,3.68578547]
["bitfinex-derivatives","SOLF0:USTF0",1770161951859,6.90794194,98.24,98.166,3.68578547]
["bitfinex-derivatives","SOLF0:USTF0",1770161951860,3.49091904,98.22,98.166,3.68578547]
["bitfinex-derivatives","SOLF0:USTF0",1770161952863,3.49091904,98.22,98.168,3.68578547]
["bitfinex-derivatives","SOLF0:USTF0",1770161953058,3.49091904,98.239,98.168,3.68578547]
["bitfinex-derivatives","SOLF0:USTF0",1770161953555,12.66561904,98.238,98.182,9.1798]
["bitfinex-derivatives","SOLF0:USTF0",1770161953761,12.66561904,98.238,98.183,3.68578547]
["bitfinex-derivatives","SOLF0:USTF0",1770161953762,3.49091904,98.238,98.183,3.68578547]
["bitfinex-derivatives","SOLF0:USTF0",1770161953958,3.49091904,98.258,98.183,3.68578547]
["bitfinex-derivatives","SOLF0:USTF0",1770161954154,9.1731,98.256,98.194,9.1787]
["bitfinex-derivatives","SOLF0:USTF0",1770161954356,9.1731,98.256,98.194,12.86448547]
["bitfinex-derivatives","SOLF0:USTF0",1770161954559,9.1731,98.256,98.195,3.68578547]
["bitfinex-derivatives","SOLF0:USTF0",1770161954757,3.49091904,98.258,98.17,142.8164]
["bitfinex-derivatives","SOLF0:USTF0",1770161954758,9.1716,98.272,98.199,3.68578547]
["bitfinex-derivatives","SOLF0:USTF0",1770161954956,9.38315441,98.312,98.198,142.7749]
["bitfinex-derivatives","SOLF0:USTF0",1770161954957,3.49091904,98.298,98.218,142.7457]
["bitfinex-derivatives","SOLF0:USTF0",1770161955161,3.49091904,98.29,98.219,3.68578547]
["bitfinex-derivatives","SOLF0:USTF0",1770161956167,6.90794194,98.3,98.219,3.68578547]
["bitfinex-derivatives","SOLF0:USTF0",1770161956367,3.49091904,98.299,98.219,3.68578547]
["bitfinex-derivatives","SOLF0:USTF0",1770161956759,3.49091904,98.297,98.23,12.86118547]
["bitfinex-derivatives","SOLF0:USTF0",1770161957256,9.1702,98.287,98.23,3.68578547]
["bitfinex-derivatives","SOLF0:USTF0",1770161958667,3.49091904,98.296,98.231,9.1753]
["bitfinex-derivatives","SOLF0:USTF0",1770161959664,3.49091904,98.294,98.231,9.1753]
["bitfinex-derivatives","SOLF0:USTF0",1770161962466,3.49091904,98.294,98.231,12.68314634]
["bitfinex-derivatives","SOLF0:USTF0",1770161963067,3.67109625,98.291,98.231,12.68314634]
["bitfinex-derivatives","SOLF0:USTF0",1770161964961,299.01109625,98.306,98.239,3.50784634]
["bitfinex-derivatives","SOLF0:USTF0",1770161965169,6.90794194,98.32,98.243,3.50784634]
["bitfinex-derivatives","SOLF0:USTF0",1770161965358,3.67109625,98.319,98.243,3.50784634]
["bitfinex-derivatives","SOLF0:USTF0",1770161965667,3.67109625,98.307,98.248,9.1737]
["bitfinex-derivatives","SOLF0:USTF0",1770161966366,3.67109625,98.299,98.243,3.50784634]
["bitfinex-derivatives","SOLF0:USTF0",1770161967667,3.67109625,98.297,98.245,9.174]
["bitfinex-derivatives","SOLF0:USTF0",1770161968468,3.67109625,98.293,98.243,3.50784634]
["bitfinex-derivatives","SOLF0:USTF0",1770161969672,3.67109625,98.293,98.243,12.68204634]
["bitfinex-derivatives","SOLF0:USTF0",1770161970371,3.67109625,98.293,98.221,237.14]
["bitfinex-derivatives","SOLF0:USTF0",1770161970372,9.1689,98.301,98.251,9.1734]
["bitfinex-derivatives","SOLF0:USTF0",1770161971073,1.77093829,98.326,98.23,142.7287]
["bitfinex-derivatives","SOLF0:USTF0",1770161971074,5.44203454,98.326,98.263,3.50784634]
["bitfinex-derivatives","SOLF0:USTF0",1770161971274,3.67109625,98.326,98.263,3.50784634]
["bitfinex-derivatives","SOLF0:USTF0",1770161971676,1.77068599,98.346,98.277,3.50784634]
["bitfinex-derivatives","SOLF0:USTF0",1770161971970,6.89366373,98.35,98.277,3.50784634]
["bitfinex-derivatives","SOLF0:USTF0",1770161972277,3.67109625,98.354,98.287,3.50784634]
["bitfinex-derivatives","SOLF0:USTF0",1770161972972,3.67109625,98.354,98.287,12.67794634]
["bitfinex-derivatives","SOLF0:USTF0",1770161973170,3.67109625,98.354,98.288,3.50784634]
["bitfinex-derivatives","SOLF0:USTF0",1770161973573,3.67109625,98.354,98.295,9.1693]
["bitfinex-derivatives","SOLF0:USTF0",1770161976074,294.06,98.363,98.288,3.50784634]
["bitfinex-derivatives","SOLF0:USTF0",1770161976075,3.67109625,98.339,98.288,3.50784634]
["bitfinex-derivatives","SOLF0:USTF0",1770161976676,9.1638,98.355,98.3,12.67664634]
["bitfinex-derivatives","SOLF0:USTF0",1770161976880,9.1638,98.355,98.301,3.50784634]
["bitfinex-derivatives","SOLF0:USTF0",1770161977180,3.67109625,98.358,98.304,9.1685]
["bitfinex-derivatives","SOLF0:USTF0",1770161977385,3.67109625,98.358,98.301,3.50784634]
["bitfinex-derivatives","SOLF0:USTF0",1770161977980,9.1637,98.356,98.301,3.50784634]
["bitfinex-derivatives","SOLF0:USTF0",1770161980089,9.1646,98.346,98.301,3.50784634]
["bitfinex-derivatives","SOLF0:USTF0",1770161980980,294.52,98.369,98.271,236.36]
["bitfinex-derivatives","SOLF0:USTF0",1770161981182,3.67109625,98.329,98.281,3.50784634]
["bitfinex-derivatives","SOLF0:USTF0",1770161982680,12.83739625,98.329,98.281,3.50784634]
["bitfinex-derivatives","SOLF0:USTF0",1770161982874,3.67109625,98.328,98.27,9.1717]
["bitfinex-derivatives","SOLF0:USTF0",1770161983077,3.67109625,98.328,98.262,3.50784634]
["bitfinex-derivatives","SOLF0:USTF0",1770161983476,3.67109625,98.317,98.263,3.50784634]
["bitfinex-derivatives","SOLF0:USTF0",1770161984083,3.67109625,98.317,98.265,3.50784634]
["bitfinex-derivatives","SOLF0:USTF0",1770161985085,297.92,98.338,98.235,3.50784634]
["bitfinex-derivatives","SOLF0:USTF0",1770161985086,3.67109625,98.3,98.235,3.50784634]
["bitfinex-derivatives","SOLF0:USTF0",1770161986288,3.67109625,98.3,98.236,3.50784634]
["bitfinex-derivatives","SOLF0:USTF0",1770161986784,9.17,98.289,98.236,3.50784634]
["bitfinex-derivatives","SOLF0:USTF0",1770161986985,3.67109625,98.3,98.236,3.50784634]
["bitfinex-derivatives","SOLF0:USTF0",1770161987188,297.74,98.306,98.22,3.50784634]
["bitfinex-derivatives","SOLF0:USTF0",1770161987189,3.67109625,98.289,98.22,3.50784634]
["bitfinex-derivatives","SOLF0:USTF0",1770161987378,297.74,98.306,98.223,3.50784634]
["bitfinex-derivatives","SOLF0:USTF0",1770161987379,3.67109625,98.305,98.223,3.50784634]
["bitfinex-derivatives","SOLF0:USTF0",1770161987582,3.67109625,98.305,98.226,3.50784634]
["bitfinex-derivatives","SOLF0:USTF0",1770161987981,3.67109625,98.305,98.225,142.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770161987982,3.67109625,98.305,98.239,3.50784634]
["bitfinex-derivatives","SOLF0:USTF0",1770161989484,3.67109625,98.321,98.253,3.50784634]
["bitfinex-derivatives","SOLF0:USTF0",1770161989689,297.68,98.317,98.253,3.50784634]
["bitfinex-derivatives","SOLF0:USTF0",1770161990186,3.67109625,98.339,98.265,3.50784634]
["bitfinex-derivatives","SOLF0:USTF0",1770161990988,6.89366373,98.35,98.293,3.50789793]
["bitfinex-derivatives","SOLF0:USTF0",1770161992386,9.1654,98.338,98.293,3.50789793]
["bitfinex-derivatives","SOLF0:USTF0",1770161992581,6.89366373,98.35,98.293,3.50789793]
["bitfinex-derivatives","SOLF0:USTF0",1770161992782,3.52867222,98.339,98.273,3.50789793]
["bitfinex-derivatives","SOLF0:USTF0",1770161992993,3.52867222,98.312,98.256,3.50789793]
["bitfinex-derivatives","SOLF0:USTF0",1770161993692,297.4,98.331,98.24,3.50789793]
["bitfinex-derivatives","SOLF0:USTF0",1770161993693,3.52867222,98.309,98.24,3.50789793]
["bitfinex-derivatives","SOLF0:USTF0",1770161995897,7.51231493,98.323,98.249,3.54841327]
["bitfinex-derivatives","SOLF0:USTF0",1770161996090,3.71292014,98.328,98.249,3.54841327]
["bitfinex-derivatives","SOLF0:USTF0",1770161997795,3.71292014,98.328,98.235,234.44]
["bitfinex-derivatives","SOLF0:USTF0",1770161997796,9.1679,98.311,98.262,3.54841327]
["bitfinex-derivatives","SOLF0:USTF0",1770161999295,9.1671,98.319,98.264,3.54841327]
["bitfinex-derivatives","SOLF0:USTF0",1770162000694,9.1671,98.319,98.268,9.1718]
["bitfinex-derivatives","SOLF0:USTF0",1770162001902,303.69231493,98.337,98.264,3.54841327]
["bitfinex-derivatives","SOLF0:USTF0",1770162001903,3.71292014,98.314,98.264,3.54841327]
["bitfinex-derivatives","SOLF0:USTF0",1770162002403,296.18,98.337,98.266,3.54841327]
["bitfinex-derivatives","SOLF0:USTF0",1770162002404,9.1667,98.323,98.266,3.54841327]
["bitfinex-derivatives","SOLF0:USTF0",1770162002703,3.71292014,98.331,98.268,3.54841327]
["bitfinex-derivatives","SOLF0:USTF0",1770162003801,3.71292014,98.331,98.28,9.1707]
["bitfinex-derivatives","SOLF0:USTF0",1770162004999,2.77948636,98.34,98.284,3.82896107]
["bitfinex-derivatives","SOLF0:USTF0",1770162005301,3.51198236,98.368,98.296,3.82896107]
["bitfinex-derivatives","SOLF0:USTF0",1770162005601,9.1609,98.386,98.327,3.82896107]
["bitfinex-derivatives","SOLF0:USTF0",1770162005802,3.51198236,98.377,98.311,3.82896107]
["bitfinex-derivatives","SOLF0:USTF0",1770162006305,6.89366373,98.39,98.317,3.82896107]
["bitfinex-derivatives","SOLF0:USTF0",1770162006505,3.51198236,98.389,98.317,3.82896107]
["bitfinex-derivatives","SOLF0:USTF0",1770162006702,3.51198236,98.389,98.322,3.82896107]
["bitfinex-derivatives","SOLF0:USTF0",1770162006903,3.51198236,98.369,98.303,3.82896107]
["bitfinex-derivatives","SOLF0:USTF0",1770162007506,9.1614,98.38,98.323,3.82896107]
["bitfinex-derivatives","SOLF0:USTF0",1770162007706,3.51198236,98.38,98.323,3.82896107]
["bitfinex-derivatives","SOLF0:USTF0",1770162007906,3.51198236,98.4,98.323,3.82896107]
["bitfinex-derivatives","SOLF0:USTF0",1770162008107,9.1597,98.399,98.333,9.1658]
["bitfinex-derivatives","SOLF0:USTF0",1770162008306,3.51198236,98.398,98.334,3.82896107]
["bitfinex-derivatives","SOLF0:USTF0",1770162009105,3.51198236,98.394,98.334,3.82896107]
["bitfinex-derivatives","SOLF0:USTF0",1770162009304,142.4886,98.397,98.29,142.6415]
["bitfinex-derivatives","SOLF0:USTF0",1770162009305,3.51198236,98.389,98.301,3.82896107]
["bitfinex-derivatives","SOLF0:USTF0",1770162009904,3.51198236,98.374,98.301,3.82896107]
["bitfinex-derivatives","SOLF0:USTF0",1770162010603,3.51198236,98.361,98.301,3.82896107]
["bitfinex-derivatives","SOLF0:USTF0",1770162010912,3.51198236,98.36,98.301,3.82896107]
["bitfinex-derivatives","SOLF0:USTF0",1770162011407,9.1645,98.348,98.301,3.82896107]
["bitfinex-derivatives","SOLF0:USTF0",1770162011903,9.1645,98.348,98.257,233.14]
["bitfinex-derivatives","SOLF0:USTF0",1770162011904,3.51198236,98.393,98.313,142.6087]
["bitfinex-derivatives","SOLF0:USTF0",1770162012108,3.51198236,98.393,98.314,3.82896107]
["bitfinex-derivatives","SOLF0:USTF0",1770162012305,3.51198236,98.385,98.314,3.82896107]
["bitfinex-derivatives","SOLF0:USTF0",1770162012504,3.51198236,98.383,98.314,3.82896107]
["bitfinex-derivatives","SOLF0:USTF0",1770162013006,9.1629,98.365,98.314,3.82896107]
["bitfinex-derivatives","SOLF0:USTF0",1770162013210,3.51198236,98.366,98.314,3.82896107]
["bitfinex-derivatives","SOLF0:USTF0",1770162013607,12.67478236,98.366,98.314,3.82896107]
["bitfinex-derivatives","SOLF0:USTF0",1770162014408,9.1629,98.364,98.314,3.82896107]
["bitfinex-derivatives","SOLF0:USTF0",1770162015507,9.1637,98.356,98.314,3.82896107]
["bitfinex-derivatives","SOLF0:USTF0",1770162016210,3.51198236,98.364,98.314,3.82896107]
["bitfinex-derivatives","SOLF0:USTF0",1770162016405,3.51198236,98.4,98.334,3.82896107]
["bitfinex-derivatives","SOLF0:USTF0",1770162016711,298.28,98.409,98.334,3.82896107]
["bitfinex-derivatives","SOLF0:USTF0",1770162016712,3.51198236,98.389,98.334,3.82896107]
["bitfinex-derivatives","SOLF0:USTF0",1770162016900,3.51198236,98.389,98.318,3.82896107]
["bitfinex-derivatives","SOLF0:USTF0",1770162017101,9.1622,98.372,98.321,3.82896107]
["bitfinex-derivatives","SOLF0:USTF0",1770162017510,9.1614,98.381,98.323,3.82896107]
["bitfinex-derivatives","SOLF0:USTF0",1770162018011,3.51198236,98.369,98.292,3.82896107]
["bitfinex-derivatives","SOLF0:USTF0",1770162018511,3.51198236,98.369,98.294,3.82896107]
["bitfinex-derivatives","SOLF0:USTF0",1770162018712,3.51198236,98.369,98.314,9.1675]
["bitfinex-derivatives","SOLF0:USTF0",1770162018903,298.26,98.38,98.315,3.82896107]
["bitfinex-derivatives","SOLF0:USTF0",1770162019105,3.51198236,98.39,98.315,3.82896107]
["bitfinex-derivatives","SOLF0:USTF0",1770162019411,9.1608,98.387,98.331,9.166]
["bitfinex-derivatives","SOLF0:USTF0",1770162019804,9.1608,98.387,98.331,12.99496107]
["bitfinex-derivatives","SOLF0:USTF0",1770162020200,9.1612,98.382,98.331,3.82896107]
["bitfinex-derivatives","SOLF0:USTF0",1770162020510,12.8214963,98.382,98.331,3.82896107]
["bitfinex-derivatives","SOLF0:USTF0",1770162021913,9.1621,98.373,98.331,3.82896107]
["bitfinex-derivatives","SOLF0:USTF0",1770162023410,3.6602963,98.373,98.313,3.78503116]
["bitfinex-derivatives","SOLF0:USTF0",1770162023614,3.6602963,98.373,98.291,232.32]
["bitfinex-derivatives","SOLF0:USTF0",1770162023615,3.6602963,98.369,98.303,9.1685]
["bitfinex-derivatives","SOLF0:USTF0",1770162023916,3.6602963,98.369,98.303,12.95353116]
["bitfinex-derivatives","SOLF0:USTF0",1770162024103,3.6602963,98.369,98.304,3.78503116]
["bitfinex-derivatives","SOLF0:USTF0",1770162024809,9.1639,98.354,98.304,3.78503116]
["bitfinex-derivatives","SOLF0:USTF0",1770162026114,3.6602963,98.369,98.304,3.78503116]
["bitfinex-derivatives","SOLF0:USTF0",1770162026414,9.1631,98.363,98.308,3.78503116]
["bitfinex-derivatives","SOLF0:USTF0",1770162026909,9.1622,98.372,98.31,3.78503116]
["bitfinex-derivatives","SOLF0:USTF0",1770162027114,12.8224963,98.372,98.31,3.78503116]
["bitfinex-derivatives","SOLF0:USTF0",1770162027414,3.6602963,98.371,98.31,3.78503116]
["bitfinex-derivatives","SOLF0:USTF0",1770162027612,3.6602963,98.371,98.318,3.78503116]
["bitfinex-derivatives","SOLF0:USTF0",1770162028709,3.6602963,98.371,98.323,9.1666]
["bitfinex-derivatives","SOLF0:USTF0",1770162030817,9.1629,98.364,98.318,3.78503116]
["bitfinex-derivatives","SOLF0:USTF0",1770162033818,142.4996,98.389,98.318,3.78503116]
["bitfinex-derivatives","SOLF0:USTF0",1770162033819,12.8234963,98.361,98.318,3.78503116]
["bitfinex-derivatives","SOLF0:USTF0",1770162035310,3.6602963,98.348,98.286,3.78503116]
["bitfinex-derivatives","SOLF0:USTF0",1770162035510,3.6602963,98.329,98.254,3.78503116]
["bitfinex-derivatives","SOLF0:USTF0",1770162035716,3.6602963,98.306,98.238,3.78503116]
["bitfinex-derivatives","SOLF0:USTF0",1770162035916,9.1696,98.293,98.24,3.78503116]
["bitfinex-derivatives","SOLF0:USTF0",1770162039116,9.1685,98.305,98.248,3.78503116]
["bitfinex-derivatives","SOLF0:USTF0",1770162039421,12.8287963,98.305,98.248,3.78503116]
["bitfinex-derivatives","SOLF0:USTF0",1770162039613,3.6602963,98.291,98.232,3.78503116]
["bitfinex-derivatives","SOLF0:USTF0",1770162041521,3.6602963,98.307,98.243,3.78503116]
["bitfinex-derivatives","SOLF0:USTF0",1770162041717,27.75584735,98.342,98.243,3.78503116]
["bitfinex-derivatives","SOLF0:USTF0",1770162041718,3.6602963,98.323,98.243,3.78503116]
["bitfinex-derivatives","SOLF0:USTF0",1770162042716,9.1671,98.319,98.258,3.78503116]
["bitfinex-derivatives","SOLF0:USTF0",1770162042913,6.88351342,98.33,98.258,3.78503116]
["bitfinex-derivatives","SOLF0:USTF0",1770162042914,3.6602963,98.318,98.258,3.78503116]
["bitfinex-derivatives","SOLF0:USTF0",1770162043717,9.1674,98.316,98.258,3.78503116]
["bitfinex-derivatives","SOLF0:USTF0",1770162043921,12.8276963,98.316,98.258,3.78503116]
["bitfinex-derivatives","SOLF0:USTF0",1770162044122,3.6602963,98.315,98.258,3.78503116]
["bitfinex-derivatives","SOLF0:USTF0",1770162045718,3.6602963,98.307,98.243,3.78503116]
["bitfinex-derivatives","SOLF0:USTF0",1770162046329,9.1695,98.294,98.243,3.78503116]
["bitfinex-derivatives","SOLF0:USTF0",1770162048135,9.1705,98.283,98.243,3.78503116]
["bitfinex-derivatives","SOLF0:USTF0",1770162048338,3.6602963,98.282,98.197,3.78503116]
["bitfinex-derivatives","SOLF0:USTF0",1770162049631,3.6602963,98.262,98.197,3.78503116]
["bitfinex-derivatives","SOLF0:USTF0",1770162049934,3.6602963,98.249,98.197,3.78503116]
["bitfinex-derivatives","SOLF0:USTF0",1770162050136,9.1738,98.247,98.197,3.78503116]
["bitfinex-derivatives","SOLF0:USTF0",1770162050633,3.6602963,98.249,98.197,3.78503116]
["bitfinex-derivatives","SOLF0:USTF0",1770162051827,3.6602963,98.249,98.2,9.1782]
["bitfinex-derivatives","SOLF0:USTF0",1770162052226,12.95781049,98.265,98.208,9.1775]
["bitfinex-derivatives","SOLF0:USTF0",1770162052432,12.95781049,98.265,98.209,3.59940453]
["bitfinex-derivatives","SOLF0:USTF0",1770162053537,9.1729,98.258,98.209,3.59940453]
["bitfinex-derivatives","SOLF0:USTF0",1770162054827,9.1729,98.258,98.21,3.59940453]
["bitfinex-derivatives","SOLF0:USTF0",1770162055731,12.93629427,98.258,98.21,3.59940453]
["bitfinex-derivatives","SOLF0:USTF0",1770162055928,9.1735,98.251,98.21,3.59940453]
["bitfinex-derivatives","SOLF0:USTF0",1770162056739,12.93689427,98.251,98.192,12.84794937]
["bitfinex-derivatives","SOLF0:USTF0",1770162056940,12.93689427,98.251,98.193,3.66944937]
["bitfinex-derivatives","SOLF0:USTF0",1770162057334,12.93689427,98.251,98.196,12.84764937]
["bitfinex-derivatives","SOLF0:USTF0",1770162057734,12.93689427,98.251,98.197,3.66944937]
["bitfinex-derivatives","SOLF0:USTF0",1770162058738,12.93689427,98.251,98.201,9.1781]
["bitfinex-derivatives","SOLF0:USTF0",1770162059840,12.93689427,98.251,98.201,12.84754937]
["bitfinex-derivatives","SOLF0:USTF0",1770162060643,9.1738,98.248,98.201,3.66944937]
["bitfinex-derivatives","SOLF0:USTF0",1770162060838,3.76339427,98.247,98.186,3.66944937]
["bitfinex-derivatives","SOLF0:USTF0",1770162061636,9.1757,98.227,98.174,9.1806]
["bitfinex-derivatives","SOLF0:USTF0",1770162062041,3.76339427,98.244,98.189,9.1792]
["bitfinex-derivatives","SOLF0:USTF0",1770162062243,3.76339427,98.244,98.189,12.84864937]
["bitfinex-derivatives","SOLF0:USTF0",1770162063235,3.76339427,98.229,98.163,3.66944937]
["bitfinex-derivatives","SOLF0:USTF0",1770162063638,3.76339427,98.219,98.139,3.66944937]
["bitfinex-derivatives","SOLF0:USTF0",1770162064240,3.76339427,98.21,98.152,3.66944937]
["bitfinex-derivatives","SOLF0:USTF0",1770162064841,3.76339427,98.207,98.152,3.66944937]
["bitfinex-derivatives","SOLF0:USTF0",1770162066644,3.76339427,98.207,98.155,3.66944937]
["bitfinex-derivatives","SOLF0:USTF0",1770162068043,9.1777,98.206,98.155,3.66944937]
["bitfinex-derivatives","SOLF0:USTF0",1770162068645,3.76339427,98.207,98.155,3.66944937]
["bitfinex-derivatives","SOLF0:USTF0",1770162069145,12.94099427,98.207,98.155,3.66944937]
["bitfinex-derivatives","SOLF0:USTF0",1770162069344,295.44,98.225,98.128,228.74]
["bitfinex-derivatives","SOLF0:USTF0",1770162069345,3.76339427,98.199,98.129,3.66944937]
["bitfinex-derivatives","SOLF0:USTF0",1770162070244,3.76339427,98.199,98.151,3.66944937]
["bitfinex-derivatives","SOLF0:USTF0",1770162071835,3.76339427,98.199,98.152,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1770162072236,3.76339427,98.199,98.151,3.66944937]
["bitfinex-derivatives","SOLF0:USTF0",1770162074843,3.76339427,98.199,98.153,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1770162075441,3.76339427,98.175,98.121,9.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770162076948,3.76339427,98.172,98.121,9.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770162077346,9.1792,98.19,98.131,3.66944937]
["bitfinex-derivatives","SOLF0:USTF0",1770162077545,3.76339427,98.204,98.131,3.66944937]
["bitfinex-derivatives","SOLF0:USTF0",1770162077746,9.178,98.203,98.148,9.1831]
["bitfinex-derivatives","SOLF0:USTF0",1770162077945,3.76339427,98.202,98.148,9.1831]
["bitfinex-derivatives","SOLF0:USTF0",1770162078140,3.76339427,98.202,98.145,3.66944937]
["bitfinex-derivatives","SOLF0:USTF0",1770162078545,3.76339427,98.2,98.147,9.1832]
["bitfinex-derivatives","SOLF0:USTF0",1770162078840,3.76339427,98.2,98.145,3.66944937]
["bitfinex-derivatives","SOLF0:USTF0",1770162079647,3.76339427,98.188,98.129,3.66944937]
["bitfinex-derivatives","SOLF0:USTF0",1770162081853,3.76339427,98.188,98.145,9.1833]
["bitfinex-derivatives","SOLF0:USTF0",1770162082655,3.76339427,98.188,98.138,3.50651571]
["bitfinex-derivatives","SOLF0:USTF0",1770162083156,3.76339427,98.188,98.141,9.1837]
["bitfinex-derivatives","SOLF0:USTF0",1770162083454,3.76339427,98.188,98.142,3.50651571]
["bitfinex-derivatives","SOLF0:USTF0",1770162084047,3.55461447,98.203,98.153,3.50651571]
["bitfinex-derivatives","SOLF0:USTF0",1770162085060,3.55461447,98.203,98.157,9.1822]
["bitfinex-derivatives","SOLF0:USTF0",1770162085854,3.55461447,98.202,98.153,3.50651571]
["bitfinex-derivatives","SOLF0:USTF0",1770162087462,12.73281447,98.201,98.153,12.68911571]
["bitfinex-derivatives","SOLF0:USTF0",1770162087757,3.55461447,98.2,98.153,12.68911571]
["bitfinex-derivatives","SOLF0:USTF0",1770162089262,12.73311447,98.197,98.153,12.68911571]
["bitfinex-derivatives","SOLF0:USTF0",1770162091660,12.73311447,98.197,98.116,227.44]
["bitfinex-derivatives","SOLF0:USTF0",1770162091661,3.55461447,98.189,98.139,3.50651571]
["bitfinex-derivatives","SOLF0:USTF0",1770162091859,3.55461447,98.189,98.125,3.50651571]
["bitfinex-derivatives","SOLF0:USTF0",1770162092563,3.55461447,98.189,98.132,12.69111571]
["bitfinex-derivatives","SOLF0:USTF0",1770162092765,3.55461447,98.189,98.132,3.50651571]
["bitfinex-derivatives","SOLF0:USTF0",1770162093663,3.55461447,98.175,98.132,3.50651571]
["bitfinex-derivatives","SOLF0:USTF0",1770162094758,9.1807,98.164,98.132,3.50651571]
["bitfinex-derivatives","SOLF0:USTF0",1770162095770,9.1807,98.164,98.118,3.50651571]
["bitfinex-derivatives","SOLF0:USTF0",1770162096760,3.55461447,98.175,98.12,3.50651571]
["bitfinex-derivatives","SOLF0:USTF0",1770162097362,9.1797,98.174,98.128,3.50651571]
["bitfinex-derivatives","SOLF0:USTF0",1770162098471,2.41876602,98.17,98.128,3.50651571]
["bitfinex-derivatives","SOLF0:USTF0",1770162098872,2.41876602,98.16,98.128,3.50651571]
["bitfinex-derivatives","SOLF0:USTF0",1770162099575,2.41876602,98.14,98.111,3.50651571]
["bitfinex-derivatives","SOLF0:USTF0",1770162099769,3.55461447,98.174,98.111,3.50651571]
["bitfinex-derivatives","SOLF0:USTF0",1770162099964,2.41876602,98.16,98.111,3.50651571]
["bitfinex-derivatives","SOLF0:USTF0",1770162100169,2.41876602,98.17,98.115,3.50651571]
["bitfinex-derivatives","SOLF0:USTF0",1770162100473,2.41876602,98.18,98.115,3.50651571]
["bitfinex-derivatives","SOLF0:USTF0",1770162100863,5.97338049,98.18,98.115,3.50651571]
["bitfinex-derivatives","SOLF0:USTF0",1770162101063,3.55461447,98.179,98.115,3.50651571]
["bitfinex-derivatives","SOLF0:USTF0",1770162101374,2.41876602,98.17,98.115,3.50651571]
["bitfinex-derivatives","SOLF0:USTF0",1770162101775,2.41876602,98.16,98.115,3.50651571]
["bitfinex-derivatives","SOLF0:USTF0",1770162102372,2.41876602,98.16,98.118,3.50651571]
["bitfinex-derivatives","SOLF0:USTF0",1770162104980,3.55461447,98.194,98.131,146.36431571]
["bitfinex-derivatives","SOLF0:USTF0",1770162105180,2.41876602,98.21,98.15,2.41876602]
["bitfinex-derivatives","SOLF0:USTF0",1770162105478,2.41876602,98.21,98.151,3.50651571]
["bitfinex-derivatives","SOLF0:USTF0",1770162106679,9.1767,98.207,98.154,3.50651571]
["bitfinex-derivatives","SOLF0:USTF0",1770162107272,2.41876602,98.2,98.154,3.50651571]
["bitfinex-derivatives","SOLF0:USTF0",1770162108679,2.41876602,98.2,98.156,3.50651571]
["bitfinex-derivatives","SOLF0:USTF0",1770162114573,2.41876602,98.19,98.156,3.50651571]
["bitfinex-derivatives","SOLF0:USTF0",1770162114778,2.41876602,98.17,98.121,3.84153359]
["bitfinex-derivatives","SOLF0:USTF0",1770162115574,2.41876602,98.17,98.131,3.65343564]
["bitfinex-derivatives","SOLF0:USTF0",1770162119381,9.1802,98.169,98.131,3.65343564]
["bitfinex-derivatives","SOLF0:USTF0",1770162119578,2.41876602,98.16,98.131,3.65343564]
["bitfinex-derivatives","SOLF0:USTF0",1770162119782,9.1802,98.169,98.131,3.65343564]
["bitfinex-derivatives","SOLF0:USTF0",1770162120581,142.7714,98.192,98.058,142.9641]
["bitfinex-derivatives","SOLF0:USTF0",1770162120582,2.41876602,98.15,98.096,3.65343564]
["bitfinex-derivatives","SOLF0:USTF0",1770162120984,2.41876602,98.14,98.096,3.65343564]
["bitfinex-derivatives","SOLF0:USTF0",1770162121188,2.41876602,98.13,98.096,3.65343564]
["bitfinex-derivatives","SOLF0:USTF0",1770162121484,2.41876602,98.13,98.067,224.12]
["bitfinex-derivatives","SOLF0:USTF0",1770162121681,142.8193,98.159,98.029,143.0069]
["bitfinex-derivatives","SOLF0:USTF0",1770162121682,2.41876602,98.1,98.04,2.41876602]
["bitfinex-derivatives","SOLF0:USTF0",1770162121883,2.41876602,98.1,98.052,9.1911]
["bitfinex-derivatives","SOLF0:USTF0",1770162122788,3.50397645,98.099,98.052,9.1911]
["bitfinex-derivatives","SOLF0:USTF0",1770162122988,3.50397645,98.099,98.001,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1770162122989,2.41876602,98.07,98.01,143.0348]
["bitfinex-derivatives","SOLF0:USTF0",1770162123181,2.41876602,98.1,98.032,143.0031]
["bitfinex-derivatives","SOLF0:USTF0",1770162123378,3.50397645,98.112,98.05,2.41876602]
["bitfinex-derivatives","SOLF0:USTF0",1770162123578,3.50397645,98.112,98.051,3.65343564]
["bitfinex-derivatives","SOLF0:USTF0",1770162123785,2.41876602,98.11,98.051,3.65343564]
["bitfinex-derivatives","SOLF0:USTF0",1770162123990,2.41876602,98.09,98.051,3.65343564]
["bitfinex-derivatives","SOLF0:USTF0",1770162124384,2.41876602,98.1,98.051,3.65343564]
["bitfinex-derivatives","SOLF0:USTF0",1770162125084,3.50397645,98.107,98.051,3.65343564]
["bitfinex-derivatives","SOLF0:USTF0",1770162125284,2.41876602,98.1,98.051,3.65343564]
["bitfinex-derivatives","SOLF0:USTF0",1770162127782,2.41876602,98.1,98.052,9.1911]
["bitfinex-derivatives","SOLF0:USTF0",1770162128182,2.41876602,98.11,98.053,3.65343564]
["bitfinex-derivatives","SOLF0:USTF0",1770162128488,3.50397645,98.139,98.077,3.65343564]
["bitfinex-derivatives","SOLF0:USTF0",1770162128686,287.2,98.173,98.091,3.65343564]
["bitfinex-derivatives","SOLF0:USTF0",1770162128687,2.41876602,98.15,98.091,3.65343564]
["bitfinex-derivatives","SOLF0:USTF0",1770162128887,2.41876602,98.16,98.091,3.65343564]
["bitfinex-derivatives","SOLF0:USTF0",1770162129092,3.50397645,98.159,98.091,3.65343564]
["bitfinex-derivatives","SOLF0:USTF0",1770162129489,3.50397645,98.159,98.096,12.84033564]
["bitfinex-derivatives","SOLF0:USTF0",1770162129691,2.41876602,98.13,98.08,3.65343564]
["bitfinex-derivatives","SOLF0:USTF0",1770162129893,2.41876602,98.12,98.08,3.65343564]
["bitfinex-derivatives","SOLF0:USTF0",1770162130388,2.41876602,98.11,98.063,12.84353564]
["bitfinex-derivatives","SOLF0:USTF0",1770162130581,2.41876602,98.11,98.064,3.65343564]
["bitfinex-derivatives","SOLF0:USTF0",1770162136291,3.50397645,98.119,98.064,3.65343564]
["bitfinex-derivatives","SOLF0:USTF0",1770162137187,3.50397645,98.119,98.075,9.189]
["bitfinex-derivatives","SOLF0:USTF0",1770162137896,2.41876602,98.11,98.067,3.65343564]
["bitfinex-derivatives","SOLF0:USTF0",1770162138194,3.50397645,98.105,98.05,3.65343564]
["bitfinex-derivatives","SOLF0:USTF0",1770162138393,2.41876602,98.1,98.05,3.65343564]
["bitfinex-derivatives","SOLF0:USTF0",1770162139291,2.41876602,98.1,98.052,3.65343564]
["bitfinex-derivatives","SOLF0:USTF0",1770162139792,3.50397645,98.105,98.064,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1770162142294,2.41876602,98.11,98.065,3.78584442]
["bitfinex-derivatives","SOLF0:USTF0",1770162142794,11.60456602,98.11,98.065,3.78584442]
["bitfinex-derivatives","SOLF0:USTF0",1770162142999,2.41876602,98.1,98.051,3.78584442]
["bitfinex-derivatives","SOLF0:USTF0",1770162144698,2.41876602,98.1,98.054,3.78584442]
["bitfinex-derivatives","SOLF0:USTF0",1770162145195,2.41876602,98.09,98.054,3.78584442]
["bitfinex-derivatives","SOLF0:USTF0",1770162145591,2.41876602,98.08,98.031,3.78584442]
["bitfinex-derivatives","SOLF0:USTF0",1770162146198,2.41876602,98.08,98.033,3.78584442]
["bitfinex-derivatives","SOLF0:USTF0",1770162146704,2.41876602,98.1,98.033,3.78584442]
["bitfinex-derivatives","SOLF0:USTF0",1770162147404,3.60986781,98.099,98.033,3.78584442]
["bitfinex-derivatives","SOLF0:USTF0",1770162147904,12.79666781,98.099,98.047,12.97744442]
["bitfinex-derivatives","SOLF0:USTF0",1770162148106,3.60986781,98.099,98.048,3.78584442]
["bitfinex-derivatives","SOLF0:USTF0",1770162148306,2.41876602,98.11,98.048,3.78584442]
["bitfinex-derivatives","SOLF0:USTF0",1770162149406,2.41876602,98.11,98.051,3.78584442]
["bitfinex-derivatives","SOLF0:USTF0",1770162149705,3.60986781,98.109,98.057,3.78584442]
["bitfinex-derivatives","SOLF0:USTF0",1770162151712,2.41876602,98.1,98.057,3.78584442]
["bitfinex-derivatives","SOLF0:USTF0",1770162152609,3.60986781,98.099,98.063,9.1901]
["bitfinex-derivatives","SOLF0:USTF0",1770162152806,3.60986781,98.099,98.044,3.78584442]
["bitfinex-derivatives","SOLF0:USTF0",1770162153509,2.41876602,98.11,98.044,3.78584442]
["bitfinex-derivatives","SOLF0:USTF0",1770162154209,2.41876602,98.11,98.062,9.1901]
["bitfinex-derivatives","SOLF0:USTF0",1770162154409,2.42165802,98.11,98.062,9.1901]
["bitfinex-derivatives","SOLF0:USTF0",1770162155518,6.03152583,98.11,98.062,9.1901]
["bitfinex-derivatives","SOLF0:USTF0",1770162155912,6.03152583,98.11,98.06,9.1904]
["bitfinex-derivatives","SOLF0:USTF0",1770162155913,3.60986781,98.109,98.06,9.1904]
["bitfinex-derivatives","SOLF0:USTF0",1770162158715,2.42165802,98.1,98.06,9.1904]
["bitfinex-derivatives","SOLF0:USTF0",1770162159006,3.60986781,98.109,98.06,9.1904]
["bitfinex-derivatives","SOLF0:USTF0",1770162162620,3.60986781,98.109,98.06,12.97624442]
["bitfinex-derivatives","SOLF0:USTF0",1770162163513,3.60986781,98.099,98.041,3.78584442]
["bitfinex-derivatives","SOLF0:USTF0",1770162163709,2.42165802,98.08,98.041,3.78584442]
["bitfinex-derivatives","SOLF0:USTF0",1770162165623,2.42165802,98.07,98.041,3.78584442]
["bitfinex-derivatives","SOLF0:USTF0",1770162165824,2.42165802,98.08,98.041,3.78584442]
["bitfinex-derivatives","SOLF0:USTF0",1770162169028,2.42165802,98.07,98.034,9.1937]
["bitfinex-derivatives","SOLF0:USTF0",1770162171029,2.42165802,98.05,98.011,9.1959]
["bitfinex-derivatives","SOLF0:USTF0",1770162171425,3.52063316,98.059,98.013,9.1957]
["bitfinex-derivatives","SOLF0:USTF0",1770162171627,2.42165802,98.05,98.013,9.1957]
["bitfinex-derivatives","SOLF0:USTF0",1770162172230,2.42165802,98.07,98.017,3.77022838]
["bitfinex-derivatives","SOLF0:USTF0",1770162172827,3.52063316,98.079,98.017,3.77022838]
["bitfinex-derivatives","SOLF0:USTF0",1770162173835,2.42165802,98.07,98.029,9.1942]
["bitfinex-derivatives","SOLF0:USTF0",1770162174030,2.42165802,98.07,98.017,3.77022838]
["bitfinex-derivatives","SOLF0:USTF0",1770162174632,2.42165802,98.07,98.021,3.77022838]
["bitfinex-derivatives","SOLF0:USTF0",1770162174931,3.52063316,98.079,98.021,3.77022838]
["bitfinex-derivatives","SOLF0:USTF0",1770162175832,2.42165802,98.07,98.025,3.66998115]
["bitfinex-derivatives","SOLF0:USTF0",1770162177730,5.99894935,98.07,98.025,3.66998115]
["bitfinex-derivatives","SOLF0:USTF0",1770162178029,2.42165802,98.08,98.029,3.66998115]
["bitfinex-derivatives","SOLF0:USTF0",1770162178233,3.57729133,98.104,98.051,3.66998115]
["bitfinex-derivatives","SOLF0:USTF0",1770162179030,2.42165802,98.1,98.051,3.66998115]
["bitfinex-derivatives","SOLF0:USTF0",1770162179236,2.42165802,98.08,98.031,3.66998115]
["bitfinex-derivatives","SOLF0:USTF0",1770162179930,3.57729133,98.079,98.031,3.66998115]
["bitfinex-derivatives","SOLF0:USTF0",1770162182530,3.57729133,98.077,98.026,3.66998115]
["bitfinex-derivatives","SOLF0:USTF0",1770162183036,3.57729133,98.077,98.028,3.66998115]
["bitfinex-derivatives","SOLF0:USTF0",1770162183437,2.42165802,98.07,98.028,3.66998115]
["bitfinex-derivatives","SOLF0:USTF0",1770162183632,3.57729133,98.058,97.994,3.66998115]
["bitfinex-derivatives","SOLF0:USTF0",1770162183937,3.57729133,98.058,97.948,143.1393]
["bitfinex-derivatives","SOLF0:USTF0",1770162183938,3.57729133,98.029,97.981,3.66998115]
["bitfinex-derivatives","SOLF0:USTF0",1770162184139,142.9792,98.059,97.931,143.164]
["bitfinex-derivatives","SOLF0:USTF0",1770162184140,2.42165802,98.01,97.962,3.66998115]
["bitfinex-derivatives","SOLF0:USTF0",1770162185732,3.57729133,98.019,97.962,3.66998115]
["bitfinex-derivatives","SOLF0:USTF0",1770162186740,2.42165802,98.03,97.981,9.1987]
["bitfinex-derivatives","SOLF0:USTF0",1770162186935,3.57729133,98.029,97.975,3.66998115]
["bitfinex-derivatives","SOLF0:USTF0",1770162188238,150.68485876,98.06,97.981,3.66998115]
["bitfinex-derivatives","SOLF0:USTF0",1770162188239,2.42165802,98.05,97.981,3.66998115]
["bitfinex-derivatives","SOLF0:USTF0",1770162188440,2.42165802,98.05,97.991,3.66998115]
["bitfinex-derivatives","SOLF0:USTF0",1770162188638,5.99894935,98.05,97.991,3.66998115]
["bitfinex-derivatives","SOLF0:USTF0",1770162189438,3.57729133,98.065,98.011,3.66998115]
["bitfinex-derivatives","SOLF0:USTF0",1770162189942,3.57729133,98.065,98.014,9.1956]
["bitfinex-derivatives","SOLF0:USTF0",1770162190134,2.42165802,98.04,97.991,3.66998115]
["bitfinex-derivatives","SOLF0:USTF0",1770162190338,5.99894935,98.04,97.991,3.66998115]
["bitfinex-derivatives","SOLF0:USTF0",1770162193538,3.57729133,98.039,97.991,3.66998115]
["bitfinex-derivatives","SOLF0:USTF0",1770162200547,3.57729133,98.053,97.991,3.66998115]
["bitfinex-derivatives","SOLF0:USTF0",1770162200748,2.42165802,98.05,97.991,3.66998115]
["bitfinex-derivatives","SOLF0:USTF0",1770162200949,3.64524802,98.049,98.001,3.65145955]
["bitfinex-derivatives","SOLF0:USTF0",1770162201350,2.42165802,98.04,97.986,3.65145955]
["bitfinex-derivatives","SOLF0:USTF0",1770162201743,3.64524802,98.049,98.005,9.1964]
["bitfinex-derivatives","SOLF0:USTF0",1770162201940,2.42165802,98.06,98.005,3.65145955]
["bitfinex-derivatives","SOLF0:USTF0",1770162202543,3.64524802,98.059,98.005,3.65145955]
["bitfinex-derivatives","SOLF0:USTF0",1770162202744,2.42165802,98.07,98.01,2.42165802]
["bitfinex-derivatives","SOLF0:USTF0",1770162202946,3.64524802,98.069,98.011,3.65145955]
["bitfinex-derivatives","SOLF0:USTF0",1770162203351,2.42165802,98.08,98.023,3.65145955]
["bitfinex-derivatives","SOLF0:USTF0",1770162203748,6.06690604,98.08,98.023,3.65145955]
["bitfinex-derivatives","SOLF0:USTF0",1770162204850,9.1883,98.093,98.037,3.65145955]
["bitfinex-derivatives","SOLF0:USTF0",1770162205046,3.64524802,98.089,98.037,3.65145955]
["bitfinex-derivatives","SOLF0:USTF0",1770162205249,2.42165802,98.07,98.029,9.1941]
["bitfinex-derivatives","SOLF0:USTF0",1770162205444,3.64524802,98.069,98.023,3.65145955]
["bitfinex-derivatives","SOLF0:USTF0",1770162206641,3.64524802,98.059,98.002,3.65145955]
["bitfinex-derivatives","SOLF0:USTF0",1770162206846,3.64524802,98.059,98.018,9.1952]
["bitfinex-derivatives","SOLF0:USTF0",1770162207043,2.42165802,98.05,98.002,3.65145955]
["bitfinex-derivatives","SOLF0:USTF0",1770162208854,2.42165802,98.05,98.008,9.1962]
["bitfinex-derivatives","SOLF0:USTF0",1770162209055,3.64524802,98.059,98.008,12.84765955]
["bitfinex-derivatives","SOLF0:USTF0",1770162215463,3.64524802,98.059,98.011,9.1959]
["bitfinex-derivatives","SOLF0:USTF0",1770162215662,3.64524802,98.059,98.009,3.65145955]
["bitfinex-derivatives","SOLF0:USTF0",1770162217364,2.42422946,98.04,97.994,3.65145955]
["bitfinex-derivatives","SOLF0:USTF0",1770162217565,6.06947748,98.05,97.994,3.65145955]
["bitfinex-derivatives","SOLF0:USTF0",1770162217767,3.64524802,98.049,97.994,3.65145955]
["bitfinex-derivatives","SOLF0:USTF0",1770162218668,3.64524802,98.049,97.995,9.1973]
["bitfinex-derivatives","SOLF0:USTF0",1770162218963,3.64524802,98.049,97.996,3.65145955]
["bitfinex-derivatives","SOLF0:USTF0",1770162219570,3.64524802,98.049,98.005,9.1964]
["bitfinex-derivatives","SOLF0:USTF0",1770162220670,3.64524802,98.049,97.998,3.65145955]
["bitfinex-derivatives","SOLF0:USTF0",1770162222771,3.64524802,98.049,98.001,9.1968]
["bitfinex-derivatives","SOLF0:USTF0",1770162227463,3.64524802,98.049,98.002,3.65145955]
["bitfinex-derivatives","SOLF0:USTF0",1770162227668,2.42422946,98.06,98.016,12.84685955]
["bitfinex-derivatives","SOLF0:USTF0",1770162229071,6.06947748,98.05,98.007,9.1962]
["bitfinex-derivatives","SOLF0:USTF0",1770162229771,6.06947748,98.05,98.007,12.84765955]
["bitfinex-derivatives","SOLF0:USTF0",1770162230173,9.1925,98.048,98.008,3.65145955]
["bitfinex-derivatives","SOLF0:USTF0",1770162230478,3.64524802,98.039,97.999,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1770162231371,2.42422946,98.04,98.002,3.50652943]
["bitfinex-derivatives","SOLF0:USTF0",1770162231777,9.46854689,98.067,97.968,215.8]
["bitfinex-derivatives","SOLF0:USTF0",1770162231778,3.83110989,98.019,97.968,215.8]
["bitfinex-derivatives","SOLF0:USTF0",1770162231972,2.42422946,98.0,97.965,3.50652943]
["bitfinex-derivatives","SOLF0:USTF0",1770162233076,7.78445151,98.018,97.965,3.50652943]
["bitfinex-derivatives","SOLF0:USTF0",1770162233375,3.83110989,98.019,97.965,3.50652943]
["bitfinex-derivatives","SOLF0:USTF0",1770162234178,3.83110989,98.019,97.966,3.50652943]
["bitfinex-derivatives","SOLF0:USTF0",1770162235074,2.42422946,97.98,97.929,3.50652943]
["bitfinex-derivatives","SOLF0:USTF0",1770162235575,2.42422946,97.99,97.929,3.50652943]
["bitfinex-derivatives","SOLF0:USTF0",1770162235775,2.42422946,97.97,97.93,3.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1770162236083,2.42422946,97.96,97.908,3.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1770162236775,2.42422946,97.95,97.908,3.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1770162236974,2.42422946,97.95,97.87,143.254]
["bitfinex-derivatives","SOLF0:USTF0",1770162236975,2.42422946,97.92,97.861,3.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1770162237177,2.42422946,97.94,97.879,3.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1770162237381,2.42422946,97.94,97.891,3.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1770162237977,2.42422946,97.94,97.89,9.2072]
["bitfinex-derivatives","SOLF0:USTF0",1770162237978,2.42422946,97.95,97.894,3.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1770162238177,2.42422946,97.96,97.894,3.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1770162238377,6.27479371,97.96,97.894,3.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1770162238771,2.42422946,97.95,97.894,3.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1770162239482,2.42422946,97.95,97.896,3.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1770162239679,3.85056425,97.959,97.896,3.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1770162240778,2.42422946,97.95,97.898,3.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1770162241383,3.85056425,97.959,97.898,3.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1770162242378,3.85056425,97.959,97.883,359.0348]
["bitfinex-derivatives","SOLF0:USTF0",1770162242379,2.42422946,97.96,97.905,3.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1770162242578,2.42422946,97.98,97.911,3.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1770162243684,2.42422946,97.98,97.915,3.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1770162244076,3.85056425,97.959,97.895,3.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1770162244277,2.42422946,97.95,97.895,3.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1770162244482,3.85056425,97.959,97.895,3.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1770162245682,3.85056425,97.959,97.901,3.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1770162245888,2.42422946,97.96,97.901,3.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1770162246378,3.85056425,97.959,97.901,3.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1770162246779,3.85056425,97.959,97.904,3.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1770162247187,2.42422946,97.97,97.905,3.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1770162247388,3.85056425,97.976,97.911,3.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1770162247583,2.42422946,97.99,97.921,3.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1770162247789,2.42422946,97.99,97.931,3.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1770162248190,3.85056425,97.993,97.934,3.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1770162248390,2.42422946,98.0,97.94,2.42422946]
["bitfinex-derivatives","SOLF0:USTF0",1770162248584,2.42422946,98.0,97.941,3.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1770162249788,3.85056425,98.009,97.946,3.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1770162250286,3.85056425,98.009,97.951,3.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1770162250480,2.42422946,98.0,97.951,3.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1770162250690,6.27479371,98.0,97.951,3.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1770162252389,2.42422946,98.01,97.951,3.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1770162253191,2.42422946,98.03,97.971,3.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1770162253789,2.42422946,98.01,97.971,3.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1770162255688,2.42422946,98.02,97.971,3.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1770162255982,3.85056425,98.019,97.971,3.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1770162256182,2.42422946,97.99,97.945,3.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1770162256381,2.42422946,97.97,97.93,3.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1770162256584,2.42422946,97.96,97.911,3.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1770162256793,2.42422946,97.96,97.912,3.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1770162257089,2.42422946,97.97,97.912,3.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1770162257792,2.42422946,97.97,97.915,3.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1770162258292,11.62402946,97.97,97.915,3.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1770162261190,2.42422946,97.97,97.919,3.70546072]
["bitfinex-derivatives","SOLF0:USTF0",1770162261387,2.42422946,97.99,97.921,3.70546072]
["bitfinex-derivatives","SOLF0:USTF0",1770162261586,3.80456417,97.997,97.941,3.70546072]
["bitfinex-derivatives","SOLF0:USTF0",1770162262090,3.80456417,97.979,97.918,3.70546072]
["bitfinex-derivatives","SOLF0:USTF0",1770162262286,2.42422946,97.97,97.918,3.70546072]
["bitfinex-derivatives","SOLF0:USTF0",1770162262795,3.80456417,97.979,97.918,3.70546072]
["bitfinex-derivatives","SOLF0:USTF0",1770162263386,3.80456417,97.979,97.922,3.70546072]
["bitfinex-derivatives","SOLF0:USTF0",1770162264593,2.42422946,97.99,97.93,3.70546072]
["bitfinex-derivatives","SOLF0:USTF0",1770162265798,2.42422946,97.99,97.932,3.70546072]
["bitfinex-derivatives","SOLF0:USTF0",1770162266695,2.42422946,97.99,97.935,9.203]
["bitfinex-derivatives","SOLF0:USTF0",1770162267493,6.22879363,97.99,97.935,9.203]
["bitfinex-derivatives","SOLF0:USTF0",1770162268091,6.22879363,97.99,97.935,12.90846072]
["bitfinex-derivatives","SOLF0:USTF0",1770162268601,3.80456417,97.989,97.936,3.70546072]
["bitfinex-derivatives","SOLF0:USTF0",1770162269696,2.42422946,97.98,97.936,3.70546072]
["bitfinex-derivatives","SOLF0:USTF0",1770162269897,2.42422946,97.97,97.913,3.70546072]
["bitfinex-derivatives","SOLF0:USTF0",1770162271806,2.42422946,97.97,97.924,9.204]
["bitfinex-derivatives","SOLF0:USTF0",1770162272197,2.42422946,97.97,97.924,12.90946072]
["bitfinex-derivatives","SOLF0:USTF0",1770162273201,2.42422946,97.97,97.925,3.70546072]
["bitfinex-derivatives","SOLF0:USTF0",1770162274811,3.80456417,97.979,97.928,9.2037]
["bitfinex-derivatives","SOLF0:USTF0",1770162275109,3.80456417,97.979,97.928,12.90916072]
["bitfinex-derivatives","SOLF0:USTF0",1770162276802,3.80456417,97.969,97.918,9.2046]
["bitfinex-derivatives","SOLF0:USTF0",1770162277105,2.42834599,97.96,97.913,3.70546072]
["bitfinex-derivatives","SOLF0:USTF0",1770162277408,2.42834599,97.95,97.901,9.2062]
["bitfinex-derivatives","SOLF0:USTF0",1770162277608,6.23291016,97.95,97.901,9.2062]
["bitfinex-derivatives","SOLF0:USTF0",1770162281709,3.80456417,97.949,97.901,9.2062]
["bitfinex-derivatives","SOLF0:USTF0",1770162282311,3.80456417,97.949,97.902,3.70546072]
["bitfinex-derivatives","SOLF0:USTF0",1770162285611,3.80456417,97.949,97.903,9.206]
["bitfinex-derivatives","SOLF0:USTF0",1770162285812,3.80456417,97.959,97.904,3.70546072]
["bitfinex-derivatives","SOLF0:USTF0",1770162286116,3.80456417,97.959,97.906,12.91116072]
["bitfinex-derivatives","SOLF0:USTF0",1770162286317,2.42834599,97.95,97.907,3.70546072]
["bitfinex-derivatives","SOLF0:USTF0",1770162290220,3.80456417,97.958,97.907,3.70546072]
["bitfinex-derivatives","SOLF0:USTF0",1770162291324,3.75866283,97.956,97.907,3.70546072]
["bitfinex-derivatives","SOLF0:USTF0",1770162291520,2.42834599,97.95,97.907,3.70546072]
["bitfinex-derivatives","SOLF0:USTF0",1770162293218,3.75866283,97.956,97.907,3.70546072]
["bitfinex-derivatives","SOLF0:USTF0",1770162294722,3.75866283,97.956,97.912,9.2051]
["bitfinex-derivatives","SOLF0:USTF0",1770162295829,3.75813999,97.97,97.916,3.6041465]
["bitfinex-derivatives","SOLF0:USTF0",1770162296030,3.75813999,97.993,97.931,3.6041465]
["bitfinex-derivatives","SOLF0:USTF0",1770162296326,3.75813999,97.989,97.942,3.6041465]
["bitfinex-derivatives","SOLF0:USTF0",1770162300227,3.75813999,97.999,97.951,3.6041465]
["bitfinex-derivatives","SOLF0:USTF0",1770162300627,3.75813999,98.012,97.961,3.6041465]
["bitfinex-derivatives","SOLF0:USTF0",1770162301334,2.42834599,98.02,97.948,216.4]
["bitfinex-derivatives","SOLF0:USTF0",1770162301335,3.75813999,98.027,97.972,3.6041465]
["bitfinex-derivatives","SOLF0:USTF0",1770162302429,3.75813999,98.027,97.98,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1770162302631,3.75813999,98.027,97.972,3.6041465]
["bitfinex-derivatives","SOLF0:USTF0",1770162303132,7.73289798,98.063,97.956,3.6041465]
["bitfinex-derivatives","SOLF0:USTF0",1770162303133,3.75813999,98.009,97.956,3.6041465]
["bitfinex-derivatives","SOLF0:USTF0",1770162303735,3.75813999,98.009,97.961,9.2006]
["bitfinex-derivatives","SOLF0:USTF0",1770162305131,3.75813999,98.029,97.981,3.6041465]
["bitfinex-derivatives","SOLF0:USTF0",1770162306026,142.9546,98.076,97.98,2.42834599]
["bitfinex-derivatives","SOLF0:USTF0",1770162306027,3.75813999,98.039,97.983,3.6041465]
["bitfinex-derivatives","SOLF0:USTF0",1770162306228,3.75813999,98.039,97.947,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1770162306229,2.42834599,98.01,97.969,3.6041465]
["bitfinex-derivatives","SOLF0:USTF0",1770162306632,2.42834599,98.0,97.955,3.6041465]
["bitfinex-derivatives","SOLF0:USTF0",1770162306822,143.017,98.033,97.931,216.86]
["bitfinex-derivatives","SOLF0:USTF0",1770162306823,3.75813999,97.989,97.932,3.6041465]
["bitfinex-derivatives","SOLF0:USTF0",1770162307227,3.75813999,97.989,97.934,3.6041465]
["bitfinex-derivatives","SOLF0:USTF0",1770162307634,3.75813999,97.989,97.931,216.86]
["bitfinex-derivatives","SOLF0:USTF0",1770162307635,2.42834599,98.01,97.941,3.6041465]
["bitfinex-derivatives","SOLF0:USTF0",1770162307932,3.75813999,98.027,97.961,3.6041465]
["bitfinex-derivatives","SOLF0:USTF0",1770162308730,3.75813999,98.027,97.96,2.42834599]
["bitfinex-derivatives","SOLF0:USTF0",1770162308731,3.75813999,98.027,97.963,3.6041465]
["bitfinex-derivatives","SOLF0:USTF0",1770162308933,3.75813999,98.027,97.97,9.1997]
["bitfinex-derivatives","SOLF0:USTF0",1770162309130,3.75813999,98.027,97.971,3.6041465]
["bitfinex-derivatives","SOLF0:USTF0",1770162309537,2.42834599,98.04,97.983,3.6041465]
["bitfinex-derivatives","SOLF0:USTF0",1770162309937,6.18648598,98.04,97.983,3.6041465]
["bitfinex-derivatives","SOLF0:USTF0",1770162310835,3.75813999,98.039,97.983,3.6041465]
["bitfinex-derivatives","SOLF0:USTF0",1770162311230,2.42834599,98.03,97.983,3.6041465]
["bitfinex-derivatives","SOLF0:USTF0",1770162311434,3.75813999,98.029,97.983,3.6041465]
["bitfinex-derivatives","SOLF0:USTF0",1770162311839,2.42834599,98.02,97.983,3.6041465]
["bitfinex-derivatives","SOLF0:USTF0",1770162312033,3.75813999,98.019,97.967,217.22]
["bitfinex-derivatives","SOLF0:USTF0",1770162312635,3.75813999,98.019,97.968,3.6041465]
["bitfinex-derivatives","SOLF0:USTF0",1770162316342,3.75813999,98.019,97.969,12.8039465]
["bitfinex-derivatives","SOLF0:USTF0",1770162316840,3.75813999,98.019,97.97,3.6041465]
["bitfinex-derivatives","SOLF0:USTF0",1770162317039,2.42834599,98.03,97.974,3.6041465]
["bitfinex-derivatives","SOLF0:USTF0",1770162317236,3.75813999,98.036,97.974,3.6041465]
["bitfinex-derivatives","SOLF0:USTF0",1770162317839,2.42834599,98.04,97.987,3.6041465]
["bitfinex-derivatives","SOLF0:USTF0",1770162318043,6.18648598,98.05,97.99,2.42834599]
["bitfinex-derivatives","SOLF0:USTF0",1770162318239,6.18648598,98.05,97.991,3.6041465]
["bitfinex-derivatives","SOLF0:USTF0",1770162319235,3.75813999,98.047,97.991,3.6041465]
["bitfinex-derivatives","SOLF0:USTF0",1770162319842,2.42834599,98.03,97.985,219.08]
["bitfinex-derivatives","SOLF0:USTF0",1770162320039,2.42834599,98.02,97.976,3.6041465]
["bitfinex-derivatives","SOLF0:USTF0",1770162324739,3.60198221,98.009,97.962,219.62]
["bitfinex-derivatives","SOLF0:USTF0",1770162324942,2.42834599,98.0,97.947,3.77538122]
["bitfinex-derivatives","SOLF0:USTF0",1770162325742,3.60198221,98.009,97.95,3.77538122]
["bitfinex-derivatives","SOLF0:USTF0",1770162326646,3.60198221,98.009,97.951,3.77538122]
["bitfinex-derivatives","SOLF0:USTF0",1770162326951,3.60198221,98.009,97.958,3.77538122]
["bitfinex-derivatives","SOLF0:USTF0",1770162327749,3.60198221,98.009,97.961,9.2006]
["bitfinex-derivatives","SOLF0:USTF0",1770162329550,6.0303282,98.02,97.967,3.77538122]
["bitfinex-derivatives","SOLF0:USTF0",1770162329754,3.60198221,98.019,97.967,3.77538122]
["bitfinex-derivatives","SOLF0:USTF0",1770162330154,2.42834599,98.01,97.967,3.77538122]
["bitfinex-derivatives","SOLF0:USTF0",1770162330949,143.005,98.041,97.952,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1770162330950,6.0303282,98.0,97.953,3.77538122]
["bitfinex-derivatives","SOLF0:USTF0",1770162331458,3.60198221,98.014,97.957,3.77538122]
["bitfinex-derivatives","SOLF0:USTF0",1770162332757,2.42834599,98.01,97.959,12.97618122]
["bitfinex-derivatives","SOLF0:USTF0",1770162333050,2.42834599,98.01,97.96,3.77538122]
["bitfinex-derivatives","SOLF0:USTF0",1770162333647,9.1964,98.007,97.96,3.77538122]
["bitfinex-derivatives","SOLF0:USTF0",1770162333846,3.60198221,97.989,97.949,9.2017]
["bitfinex-derivatives","SOLF0:USTF0",1770162334150,3.60198221,97.989,97.911,277.71402966]
["bitfinex-derivatives","SOLF0:USTF0",1770162334151,3.60198221,97.989,97.932,3.77538122]
["bitfinex-derivatives","SOLF0:USTF0",1770162334353,3.60198221,97.987,97.932,3.77538122]
["bitfinex-derivatives","SOLF0:USTF0",1770162334756,2.42834599,97.98,97.932,3.77538122]
["bitfinex-derivatives","SOLF0:USTF0",1770162335346,3.60198221,97.979,97.932,3.77538122]
["bitfinex-derivatives","SOLF0:USTF0",1770162335546,6.0303282,97.97,97.922,223.74]
["bitfinex-derivatives","SOLF0:USTF0",1770162336559,3.60198221,97.97,97.922,227.51538122]
["bitfinex-derivatives","SOLF0:USTF0",1770162337858,3.60198221,97.97,97.923,3.77538122]
["bitfinex-derivatives","SOLF0:USTF0",1770162338154,3.60198221,97.986,97.927,3.77538122]
["bitfinex-derivatives","SOLF0:USTF0",1770162338362,3.60198221,98.0,97.928,3.77538122]
["bitfinex-derivatives","SOLF0:USTF0",1770162338554,3.60198221,98.0,97.93,3.77538122]
["bitfinex-derivatives","SOLF0:USTF0",1770162338955,3.60198221,98.0,97.929,225.48]
["bitfinex-derivatives","SOLF0:USTF0",1770162338956,3.60198221,98.0,97.951,9.2015]
["bitfinex-derivatives","SOLF0:USTF0",1770162339159,7.64035852,98.03,97.977,3.77538122]
["bitfinex-derivatives","SOLF0:USTF0",1770162339361,18.79767536,98.081,97.907,429.5995]
["bitfinex-derivatives","SOLF0:USTF0",1770162339362,3.60198221,98.081,98.004,3.77538122]
["bitfinex-derivatives","SOLF0:USTF0",1770162339657,3.60198221,98.081,98.003,143.0592]
["bitfinex-derivatives","SOLF0:USTF0",1770162339658,3.60198221,98.081,98.023,9.1947]
["bitfinex-derivatives","SOLF0:USTF0",1770162340258,3.60198221,98.08,98.014,3.77538122]
["bitfinex-derivatives","SOLF0:USTF0",1770162341755,3.60198221,98.08,97.95,143.1371]
["bitfinex-derivatives","SOLF0:USTF0",1770162341756,3.60198221,98.039,97.972,3.77538122]
["bitfinex-derivatives","SOLF0:USTF0",1770162342258,3.60198221,98.037,97.972,3.77538122]
["bitfinex-derivatives","SOLF0:USTF0",1770162342857,3.60198221,98.031,97.972,3.77538122]
["bitfinex-derivatives","SOLF0:USTF0",1770162343057,3.60198221,98.031,97.955,3.77538122]
["bitfinex-derivatives","SOLF0:USTF0",1770162343253,3.60198221,98.031,97.909,143.196]
["bitfinex-derivatives","SOLF0:USTF0",1770162343254,3.60198221,98.016,97.938,3.77538122]
["bitfinex-derivatives","SOLF0:USTF0",1770162343566,3.60198221,97.998,97.938,3.77538122]
["bitfinex-derivatives","SOLF0:USTF0",1770162343768,3.60198221,97.974,97.897,3.77538122]
["bitfinex-derivatives","SOLF0:USTF0",1770162343962,3.60198221,97.962,97.881,3.77538122]
["bitfinex-derivatives","SOLF0:USTF0",1770162344364,3.60198221,97.962,97.882,3.77538122]
["bitfinex-derivatives","SOLF0:USTF0",1770162344657,12.80298221,97.958,97.882,3.77538122]
["bitfinex-derivatives","SOLF0:USTF0",1770162344856,3.60198221,97.957,97.882,3.77538122]
["bitfinex-derivatives","SOLF0:USTF0",1770162346159,3.60198221,97.94,97.864,3.77538122]
["bitfinex-derivatives","SOLF0:USTF0",1770162346357,3.60198221,97.939,97.864,3.77538122]
["bitfinex-derivatives","SOLF0:USTF0",1770162346559,3.60198221,97.904,97.823,3.77538122]
["bitfinex-derivatives","SOLF0:USTF0",1770162346758,3.60198221,97.875,97.803,3.77538122]
["bitfinex-derivatives","SOLF0:USTF0",1770162347264,143.188,97.916,97.777,143.3899]
["bitfinex-derivatives","SOLF0:USTF0",1770162347265,3.60198221,97.909,97.813,3.77538122]
["bitfinex-derivatives","SOLF0:USTF0",1770162347457,3.60198221,97.909,97.816,3.77538122]
["bitfinex-derivatives","SOLF0:USTF0",1770162347966,3.60198221,97.899,97.816,3.77538122]
["bitfinex-derivatives","SOLF0:USTF0",1770162348159,143.2317,97.886,97.811,226.1]
["bitfinex-derivatives","SOLF0:USTF0",1770162348357,3.60198221,97.873,97.811,226.1]
["bitfinex-derivatives","SOLF0:USTF0",1770162348558,3.60198221,97.873,97.792,3.77538122]
["bitfinex-derivatives","SOLF0:USTF0",1770162349059,3.60198221,97.873,97.798,143.3586]
["bitfinex-derivatives","SOLF0:USTF0",1770162349261,3.60198221,97.873,97.799,3.77538122]
["bitfinex-derivatives","SOLF0:USTF0",1770162349668,3.60198221,97.873,97.801,3.77538122]
["bitfinex-derivatives","SOLF0:USTF0",1770162350558,3.75707902,97.893,97.806,3.5462657]
["bitfinex-derivatives","SOLF0:USTF0",1770162350763,3.75707902,97.893,97.809,3.5462657]
["bitfinex-derivatives","SOLF0:USTF0",1770162351067,3.75707902,97.893,97.811,3.5462657]
["bitfinex-derivatives","SOLF0:USTF0",1770162352572,3.75707902,97.893,97.816,3.5462657]
["bitfinex-derivatives","SOLF0:USTF0",1770162353069,3.75707902,97.893,97.818,3.5462657]
["bitfinex-derivatives","SOLF0:USTF0",1770162353264,3.75707902,97.893,97.82,3.5462657]
["bitfinex-derivatives","SOLF0:USTF0",1770162353562,3.75707902,97.919,97.824,3.5462657]
["bitfinex-derivatives","SOLF0:USTF0",1770162353762,3.75707902,97.919,97.826,3.5462657]
["bitfinex-derivatives","SOLF0:USTF0",1770162354365,9.2059,97.905,97.826,3.5462657]
["bitfinex-derivatives","SOLF0:USTF0",1770162354561,12.96297902,97.905,97.826,3.5462657]
["bitfinex-derivatives","SOLF0:USTF0",1770162355466,3.68553246,97.923,97.837,3.61600438]
["bitfinex-derivatives","SOLF0:USTF0",1770162355869,3.68553246,97.923,97.836,143.3034]
["bitfinex-derivatives","SOLF0:USTF0",1770162355870,3.68553246,97.923,97.846,3.61600438]
["bitfinex-derivatives","SOLF0:USTF0",1770162356567,3.68553246,97.916,97.846,3.61600438]
["bitfinex-derivatives","SOLF0:USTF0",1770162358666,3.68553246,97.916,97.849,3.61600438]
["bitfinex-derivatives","SOLF0:USTF0",1770162359567,3.68553246,97.939,97.856,3.61600438]
["bitfinex-derivatives","SOLF0:USTF0",1770162359771,3.68553246,97.939,97.852,143.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770162359772,3.68553246,97.939,97.858,3.61600438]
["bitfinex-derivatives","SOLF0:USTF0",1770162360166,9.2037,97.929,97.847,9.2113]
["bitfinex-derivatives","SOLF0:USTF0",1770162360468,9.2037,97.929,97.793,3.61600438]
["bitfinex-derivatives","SOLF0:USTF0",1770162360469,143.2801,97.853,97.784,11.2064]
["bitfinex-derivatives","SOLF0:USTF0",1770162360682,6.93863672,97.8,97.707,143.4902]
["bitfinex-derivatives","SOLF0:USTF0",1770162360871,143.3831,97.778,97.665,143.5505]
["bitfinex-derivatives","SOLF0:USTF0",1770162361067,143.4132,97.757,97.666,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1770162361268,6.93863672,97.74,97.633,77.43466441]
["bitfinex-derivatives","SOLF0:USTF0",1770162361572,6.93863672,97.74,97.591,143.6493]
["bitfinex-derivatives","SOLF0:USTF0",1770162361573,143.4876,97.702,97.631,1.7813587]
["bitfinex-derivatives","SOLF0:USTF0",1770162361780,143.5316,97.672,97.601,77.43466441]
["bitfinex-derivatives","SOLF0:USTF0",1770162362076,143.5316,97.672,97.582,229.54]
["bitfinex-derivatives","SOLF0:USTF0",1770162362271,143.5466,97.661,97.571,77.44292739]
["bitfinex-derivatives","SOLF0:USTF0",1770162362575,143.596,97.628,97.573,77.44292739]
["bitfinex-derivatives","SOLF0:USTF0",1770162362878,6.93863672,97.63,97.55,77.44292739]
["bitfinex-derivatives","SOLF0:USTF0",1770162363070,143.659,97.585,97.47,143.8264]
["bitfinex-derivatives","SOLF0:USTF0",1770162363374,143.5991,97.626,97.53,6.93863672]
["bitfinex-derivatives","SOLF0:USTF0",1770162363565,6.93863672,97.66,97.557,143.6989]
["bitfinex-derivatives","SOLF0:USTF0",1770162363771,143.5104,97.686,97.57,6.93863672]
["bitfinex-derivatives","SOLF0:USTF0",1770162363967,3.68553246,97.699,97.59,143.6508]
["bitfinex-derivatives","SOLF0:USTF0",1770162364272,3.68553246,97.699,97.557,143.6989]
["bitfinex-derivatives","SOLF0:USTF0",1770162364273,3.68553246,97.669,97.562,143.6915]
["bitfinex-derivatives","SOLF0:USTF0",1770162364474,3.68553246,97.649,97.561,231.46]
["bitfinex-derivatives","SOLF0:USTF0",1770162364676,3.68553246,97.639,97.561,231.46]
["bitfinex-derivatives","SOLF0:USTF0",1770162364871,3.68553246,97.619,97.525,9.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770162365072,3.68553246,97.596,97.503,143.7791]
["bitfinex-derivatives","SOLF0:USTF0",1770162365271,3.68553246,97.596,97.513,3.61600438]
["bitfinex-derivatives","SOLF0:USTF0",1770162365465,6.93863672,97.63,97.53,3.61600438]
["bitfinex-derivatives","SOLF0:USTF0",1770162365670,3.68553246,97.643,97.566,3.61600438]
["bitfinex-derivatives","SOLF0:USTF0",1770162365877,3.68553246,97.679,97.581,3.61600438]
["bitfinex-derivatives","SOLF0:USTF0",1770162366077,3.68553246,97.679,97.59,143.6509]
["bitfinex-derivatives","SOLF0:USTF0",1770162366473,3.68553246,97.679,97.586,143.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770162366672,3.68553246,97.679,97.596,143.642]
["bitfinex-derivatives","SOLF0:USTF0",1770162366874,3.68553246,97.675,97.585,3.61600438]
["bitfinex-derivatives","SOLF0:USTF0",1770162367174,3.68553246,97.675,97.539,232.82]
["bitfinex-derivatives","SOLF0:USTF0",1770162367175,3.68553246,97.596,97.512,3.61600438]
["bitfinex-derivatives","SOLF0:USTF0",1770162367374,3.68553246,97.619,97.533,3.61600438]
["bitfinex-derivatives","SOLF0:USTF0",1770162367675,3.68553246,97.619,97.52,6.93863672]
["bitfinex-derivatives","SOLF0:USTF0",1770162367676,3.68553246,97.599,97.505,3.61600438]
["bitfinex-derivatives","SOLF0:USTF0",1770162367876,3.68553246,97.599,97.51,143.7684]
["bitfinex-derivatives","SOLF0:USTF0",1770162368077,3.68553246,97.599,97.521,143.7524]
["bitfinex-derivatives","SOLF0:USTF0",1770162368468,143.6596,97.585,97.484,143.8062]
["bitfinex-derivatives","SOLF0:USTF0",1770162368774,3.68553246,97.579,97.488,3.61600438]
["bitfinex-derivatives","SOLF0:USTF0",1770162368978,3.68553246,97.554,97.462,3.61600438]
["bitfinex-derivatives","SOLF0:USTF0",1770162369183,3.68553246,97.554,97.473,143.822]
["bitfinex-derivatives","SOLF0:USTF0",1770162369384,143.7584,97.518,97.422,143.8975]
["bitfinex-derivatives","SOLF0:USTF0",1770162369584,143.7584,97.518,97.415,143.9077]
["bitfinex-derivatives","SOLF0:USTF0",1770162369585,3.68553246,97.512,97.417,147.52120438]
["bitfinex-derivatives","SOLF0:USTF0",1770162369782,3.68553246,97.504,97.418,3.61600438]
["bitfinex-derivatives","SOLF0:USTF0",1770162370375,3.68553246,97.477,97.376,143.9657]
["bitfinex-derivatives","SOLF0:USTF0",1770162370579,3.68553246,97.477,97.357,143.9944]
["bitfinex-derivatives","SOLF0:USTF0",1770162370580,3.68553246,97.451,97.363,143.9858]
["bitfinex-derivatives","SOLF0:USTF0",1770162370774,3.68553246,97.451,97.374,3.61600438]
["bitfinex-derivatives","SOLF0:USTF0",1770162370981,3.67250087,97.476,97.391,3.61600438]
["bitfinex-derivatives","SOLF0:USTF0",1770162371177,6.93863672,97.5,97.402,3.61600438]
["bitfinex-derivatives","SOLF0:USTF0",1770162371386,3.67250087,97.499,97.405,143.9233]
["bitfinex-derivatives","SOLF0:USTF0",1770162371690,3.67250087,97.499,97.406,3.61600438]
["bitfinex-derivatives","SOLF0:USTF0",1770162372081,3.16684876,97.494,97.406,3.61600438]
["bitfinex-derivatives","SOLF0:USTF0",1770162372684,3.16684876,97.487,97.394,143.9391]
["bitfinex-derivatives","SOLF0:USTF0",1770162372879,3.16684876,97.487,97.425,143.894]
["bitfinex-derivatives","SOLF0:USTF0",1770162373082,3.16684876,97.512,97.435,143.8788]
["bitfinex-derivatives","SOLF0:USTF0",1770162373282,3.16684876,97.502,97.428,143.8898]
["bitfinex-derivatives","SOLF0:USTF0",1770162373483,3.16684876,97.502,97.438,143.8743]
["bitfinex-derivatives","SOLF0:USTF0",1770162373883,3.16684876,97.502,97.426,236.44]
["bitfinex-derivatives","SOLF0:USTF0",1770162374188,3.16684876,97.502,97.414,153.1609]
["bitfinex-derivatives","SOLF0:USTF0",1770162374387,3.16684876,97.502,97.424,143.8951]
["bitfinex-derivatives","SOLF0:USTF0",1770162374685,3.16684876,97.502,97.435,143.8781]
["bitfinex-derivatives","SOLF0:USTF0",1770162374888,143.6851,97.567,97.467,143.8311]
["bitfinex-derivatives","SOLF0:USTF0",1770162374889,3.40933963,97.525,97.467,143.8311]
["bitfinex-derivatives","SOLF0:USTF0",1770162375086,3.40933963,97.525,97.458,143.8448]
["bitfinex-derivatives","SOLF0:USTF0",1770162375586,3.40933963,97.525,97.456,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1770162375786,3.40933963,97.525,97.458,143.8445]
["bitfinex-derivatives","SOLF0:USTF0",1770162376576,3.40933963,97.525,97.45,143.8562]
["bitfinex-derivatives","SOLF0:USTF0",1770162376780,3.40933963,97.525,97.456,143.8481]
["bitfinex-derivatives","SOLF0:USTF0",1770162377682,3.40933963,97.525,97.456,153.0954]
["bitfinex-derivatives","SOLF0:USTF0",1770162377886,3.40933963,97.525,97.437,238.1]
["bitfinex-derivatives","SOLF0:USTF0",1770162378089,3.68553246,97.521,97.427,147.50670438]
["bitfinex-derivatives","SOLF0:USTF0",1770162378285,3.68553246,97.516,97.428,242.53600438]
["bitfinex-derivatives","SOLF0:USTF0",1770162378588,3.68553246,97.509,97.428,242.53600438]
["bitfinex-derivatives","SOLF0:USTF0",1770162379285,3.68553246,97.533,97.452,143.8536]
["bitfinex-derivatives","SOLF0:USTF0",1770162379583,3.68553246,97.533,97.453,239.66]
["bitfinex-derivatives","SOLF0:USTF0",1770162379785,3.68553246,97.533,97.457,143.846]
["bitfinex-derivatives","SOLF0:USTF0",1770162379989,3.68553246,97.533,97.464,143.8364]
["bitfinex-derivatives","SOLF0:USTF0",1770162380282,3.68553246,97.533,97.458,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1770162380487,3.68553246,97.519,97.458,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1770162381082,3.68553246,97.519,97.434,9.2494]
["bitfinex-derivatives","SOLF0:USTF0",1770162381286,3.86473572,97.499,97.429,240.28]
["bitfinex-derivatives","SOLF0:USTF0",1770162382790,6.93863672,97.52,97.444,143.865]
["bitfinex-derivatives","SOLF0:USTF0",1770162382988,3.8244559,97.525,97.433,143.8816]
["bitfinex-derivatives","SOLF0:USTF0",1770162382989,3.8244559,97.525,97.459,143.8579]
["bitfinex-derivatives","SOLF0:USTF0",1770162383294,3.8244559,97.525,97.449,143.8733]
["bitfinex-derivatives","SOLF0:USTF0",1770162383685,10.76309262,97.52,97.449,9.2489]
["bitfinex-derivatives","SOLF0:USTF0",1770162383887,3.87765141,97.499,97.419,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162384087,3.87765141,97.499,97.422,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1770162384289,3.87765141,97.499,97.423,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1770162384694,3.87765141,97.499,97.43,9.2507]
["bitfinex-derivatives","SOLF0:USTF0",1770162385195,6.93863672,97.46,97.396,9.254]
["bitfinex-derivatives","SOLF0:USTF0",1770162385392,3.87765141,97.479,97.411,143.9285]
["bitfinex-derivatives","SOLF0:USTF0",1770162385590,6.93863672,97.5,97.427,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162385888,269.28,97.519,97.439,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162386092,269.28,97.519,97.444,143.8805]
["bitfinex-derivatives","SOLF0:USTF0",1770162386592,269.28,97.519,97.441,143.8849]
["bitfinex-derivatives","SOLF0:USTF0",1770162386593,10.81628813,97.52,97.441,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162386784,3.87765141,97.519,97.441,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162386989,9.2441,97.5,97.428,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1770162387188,143.7752,97.516,97.401,143.9436]
["bitfinex-derivatives","SOLF0:USTF0",1770162387189,3.87765141,97.514,97.429,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162387385,3.87765141,97.514,97.432,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162387787,3.87765141,97.514,97.43,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1770162387788,3.87765141,97.514,97.44,143.8853]
["bitfinex-derivatives","SOLF0:USTF0",1770162388093,3.87765141,97.514,97.437,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162388291,3.87765141,97.514,97.445,9.2492]
["bitfinex-derivatives","SOLF0:USTF0",1770162389290,30.64,97.519,97.45,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162389689,269.76,97.53,97.453,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162389893,3.87765141,97.536,97.461,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162390195,143.7551,97.53,97.461,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162390387,3.87765141,97.517,97.434,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162391088,3.87765141,97.517,97.437,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162391388,3.87765141,97.512,97.439,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162391796,9.2439,97.503,97.439,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162391992,3.87765141,97.512,97.439,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162392185,9.2433,97.509,97.441,9.2497]
["bitfinex-derivatives","SOLF0:USTF0",1770162392686,9.2433,97.509,97.439,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162393098,3.87765141,97.494,97.417,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162393698,9.2461,97.48,97.417,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162393899,16.18473672,97.48,97.417,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162394098,3.87765141,97.478,97.394,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162394599,9.2471,97.469,97.394,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162395190,3.87765141,97.455,97.373,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162395394,3.87765141,97.45,97.373,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162395596,6.93863672,97.42,97.35,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162395798,9.252,97.418,97.35,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162396100,271.62,97.424,97.302,144.0899]
["bitfinex-derivatives","SOLF0:USTF0",1770162396101,3.87765141,97.399,97.324,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162396401,6.93863672,97.38,97.304,144.0873]
["bitfinex-derivatives","SOLF0:USTF0",1770162396601,9.2546,97.39,97.306,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162396799,3.87765141,97.369,97.284,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162396991,3.87765141,97.369,97.291,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162397394,6.93863672,97.39,97.303,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162397597,9.2553,97.383,97.303,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162397997,9.2567,97.368,97.303,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162398192,3.87765141,97.349,97.271,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162398390,3.87765141,97.328,97.245,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162398603,6.15543475,97.31,97.245,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162398999,9.2589,97.345,97.249,144.1678]
["bitfinex-derivatives","SOLF0:USTF0",1770162399190,6.15543475,97.35,97.252,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162399191,144.0566,97.325,97.252,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162399392,144.0621,97.322,97.252,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162399592,6.15543475,97.31,97.252,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162399802,3.87765141,97.299,97.221,243.52]
["bitfinex-derivatives","SOLF0:USTF0",1770162400099,3.87765141,97.299,97.185,147.04358636]
["bitfinex-derivatives","SOLF0:USTF0",1770162400100,3.87765141,97.242,97.185,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770162400294,3.87765141,97.241,97.185,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770162400492,144.1879,97.237,97.185,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770162400704,6.15543475,97.23,97.185,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770162400891,3.87765141,97.235,97.185,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770162401403,3.87765141,97.226,97.151,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162401598,3.87765141,97.226,97.001,433.6126]
["bitfinex-derivatives","SOLF0:USTF0",1770162401599,6.15543475,97.27,97.182,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162401799,3.87765141,97.27,97.183,13.0004405]
["bitfinex-derivatives","SOLF0:USTF0",1770162402002,273.78,97.293,97.197,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162402200,6.15543475,97.3,97.189,144.2579]
["bitfinex-derivatives","SOLF0:USTF0",1770162402201,3.87765141,97.29,97.214,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162402399,153.375,97.289,97.214,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162402600,3.87765141,97.282,97.19,6.15543475]
["bitfinex-derivatives","SOLF0:USTF0",1770162402898,3.87765141,97.282,97.201,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162404803,3.87765141,97.306,97.22,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162404999,3.87765141,97.306,97.222,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162405194,3.87765141,97.306,97.226,144.2022]
["bitfinex-derivatives","SOLF0:USTF0",1770162405395,3.87765141,97.316,97.227,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162405604,144.0726,97.315,97.227,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162405904,3.87765141,97.316,97.23,147.9232405]
["bitfinex-derivatives","SOLF0:USTF0",1770162406105,3.87765141,97.316,97.23,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162406304,3.87765141,97.316,97.242,144.1794]
["bitfinex-derivatives","SOLF0:USTF0",1770162406501,3.87765141,97.342,97.261,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162406702,3.87765141,97.342,97.262,246.64]
["bitfinex-derivatives","SOLF0:USTF0",1770162407206,147.83895141,97.39,97.298,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162407504,143.9506,97.397,97.322,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162407696,9.2538,97.398,97.322,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162407900,143.9357,97.407,97.308,9.2623]
["bitfinex-derivatives","SOLF0:USTF0",1770162407901,3.87765141,97.394,97.315,247.16]
["bitfinex-derivatives","SOLF0:USTF0",1770162408207,143.9357,97.407,97.288,247.14]
["bitfinex-derivatives","SOLF0:USTF0",1770162408208,3.87765141,97.371,97.288,247.14]
["bitfinex-derivatives","SOLF0:USTF0",1770162408402,3.87765141,97.368,97.29,144.1076]
["bitfinex-derivatives","SOLF0:USTF0",1770162408602,3.87765141,97.395,97.309,153.3423]
["bitfinex-derivatives","SOLF0:USTF0",1770162408802,3.87765141,97.395,97.322,144.0609]
["bitfinex-derivatives","SOLF0:USTF0",1770162409107,3.87765141,97.395,97.317,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162409309,3.87765141,97.395,97.312,144.0746]
["bitfinex-derivatives","SOLF0:USTF0",1770162409310,3.87765141,97.395,97.324,147.7837405]
["bitfinex-derivatives","SOLF0:USTF0",1770162409505,3.87765141,97.42,97.337,144.0381]
["bitfinex-derivatives","SOLF0:USTF0",1770162409705,3.87765141,97.42,97.342,144.0306]
["bitfinex-derivatives","SOLF0:USTF0",1770162409908,3.87765141,97.42,97.327,144.0526]
["bitfinex-derivatives","SOLF0:USTF0",1770162409909,9.2494,97.444,97.356,144.0097]
["bitfinex-derivatives","SOLF0:USTF0",1770162410204,143.9159,97.421,97.355,247.64]
["bitfinex-derivatives","SOLF0:USTF0",1770162410509,143.9159,97.421,97.347,3.7262405]
["bitfinex-derivatives","SOLF0:USTF0",1770162410708,3.87765141,97.424,97.349,3.75909501]
["bitfinex-derivatives","SOLF0:USTF0",1770162410911,3.78225874,97.444,97.358,3.75909501]
["bitfinex-derivatives","SOLF0:USTF0",1770162411108,143.8907,97.438,97.358,3.75909501]
["bitfinex-derivatives","SOLF0:USTF0",1770162411408,9.2505,97.433,97.358,3.75909501]
["bitfinex-derivatives","SOLF0:USTF0",1770162411613,3.78225874,97.431,97.358,3.75909501]
["bitfinex-derivatives","SOLF0:USTF0",1770162412407,3.78225874,97.431,97.36,150.16003475]
["bitfinex-derivatives","SOLF0:USTF0",1770162412704,3.78225874,97.431,97.361,3.75909501]
["bitfinex-derivatives","SOLF0:USTF0",1770162412906,9.2484,97.456,97.36,150.16003475]
["bitfinex-derivatives","SOLF0:USTF0",1770162412907,3.78225874,97.456,97.372,3.75909501]
["bitfinex-derivatives","SOLF0:USTF0",1770162413109,3.78225874,97.456,97.36,150.16003475]
["bitfinex-derivatives","SOLF0:USTF0",1770162413110,3.78225874,97.456,97.374,3.75909501]
["bitfinex-derivatives","SOLF0:USTF0",1770162414009,156.89415874,97.456,97.377,9.2557]
["bitfinex-derivatives","SOLF0:USTF0",1770162414213,156.89415874,97.456,97.374,3.75909501]
["bitfinex-derivatives","SOLF0:USTF0",1770162414214,3.78225874,97.455,97.374,3.75909501]
["bitfinex-derivatives","SOLF0:USTF0",1770162414406,3.78225874,97.455,97.375,143.9822]
["bitfinex-derivatives","SOLF0:USTF0",1770162414608,3.78225874,97.455,97.376,153.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770162415310,3.78225874,97.455,97.38,9.2554]
["bitfinex-derivatives","SOLF0:USTF0",1770162415511,9.2478,97.462,97.381,3.87559341]
["bitfinex-derivatives","SOLF0:USTF0",1770162415815,13.07021149,97.476,97.396,3.87559341]
["bitfinex-derivatives","SOLF0:USTF0",1770162416015,13.07021149,97.476,97.395,143.9524]
["bitfinex-derivatives","SOLF0:USTF0",1770162416016,13.07021149,97.476,97.401,9.2534]
["bitfinex-derivatives","SOLF0:USTF0",1770162416314,13.07021149,97.476,97.402,249.24]
["bitfinex-derivatives","SOLF0:USTF0",1770162416714,13.07021149,97.476,97.404,9.2532]
["bitfinex-derivatives","SOLF0:USTF0",1770162417016,13.07021149,97.476,97.404,13.12879341]
["bitfinex-derivatives","SOLF0:USTF0",1770162417207,3.82381149,97.475,97.405,3.87559341]
["bitfinex-derivatives","SOLF0:USTF0",1770162417412,3.82381149,97.47,97.391,9.2544]
["bitfinex-derivatives","SOLF0:USTF0",1770162418013,3.82381149,97.464,97.377,3.87559341]
["bitfinex-derivatives","SOLF0:USTF0",1770162418214,3.82381149,97.464,97.379,3.87559341]
["bitfinex-derivatives","SOLF0:USTF0",1770162418517,3.82381149,97.464,97.381,3.87559341]
["bitfinex-derivatives","SOLF0:USTF0",1770162418715,9.248,97.46,97.385,3.87559341]
["bitfinex-derivatives","SOLF0:USTF0",1770162419415,9.2484,97.456,97.385,3.87559341]
["bitfinex-derivatives","SOLF0:USTF0",1770162419919,9.2501,97.437,97.37,9.2564]
["bitfinex-derivatives","SOLF0:USTF0",1770162420116,9.2501,97.437,97.362,3.87559341]
["bitfinex-derivatives","SOLF0:USTF0",1770162420515,9.2501,97.437,97.366,9.2568]
["bitfinex-derivatives","SOLF0:USTF0",1770162420818,3.82381149,97.426,97.361,249.74]
["bitfinex-derivatives","SOLF0:USTF0",1770162421118,3.82381149,97.426,97.362,9.2572]
["bitfinex-derivatives","SOLF0:USTF0",1770162421715,3.82381149,97.472,97.389,3.87559341]
["bitfinex-derivatives","SOLF0:USTF0",1770162422012,3.82381149,97.472,97.397,3.87559341]
["bitfinex-derivatives","SOLF0:USTF0",1770162422217,3.82381149,97.456,97.383,250.1]
["bitfinex-derivatives","SOLF0:USTF0",1770162422617,3.82381149,97.452,97.383,250.1]
["bitfinex-derivatives","SOLF0:USTF0",1770162423217,3.82381149,97.452,97.374,3.87559341]
["bitfinex-derivatives","SOLF0:USTF0",1770162423816,3.82381149,97.451,97.381,9.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770162424719,39.8895,97.444,97.374,3.87559341]
["bitfinex-derivatives","SOLF0:USTF0",1770162425222,9.2507,97.431,97.374,3.87559341]
["bitfinex-derivatives","SOLF0:USTF0",1770162425421,3.82381149,97.443,97.374,3.87559341]
["bitfinex-derivatives","SOLF0:USTF0",1770162425614,3.82381149,97.443,97.37,9.2564]
["bitfinex-derivatives","SOLF0:USTF0",1770162425916,278.72,97.453,97.382,13.13089341]
["bitfinex-derivatives","SOLF0:USTF0",1770162426324,9.2488,97.451,97.383,3.87559341]
["bitfinex-derivatives","SOLF0:USTF0",1770162427120,9.2488,97.451,97.385,9.255]
["bitfinex-derivatives","SOLF0:USTF0",1770162427326,13.07131149,97.465,97.386,3.87559341]
["bitfinex-derivatives","SOLF0:USTF0",1770162427724,3.82381149,97.465,97.406,9.253]
["bitfinex-derivatives","SOLF0:USTF0",1770162428027,9.2465,97.475,97.4,3.87559341]
["bitfinex-derivatives","SOLF0:USTF0",1770162429421,9.2456,97.485,97.416,3.87559341]
["bitfinex-derivatives","SOLF0:USTF0",1770162430027,3.82381149,97.467,97.372,3.87559341]
["bitfinex-derivatives","SOLF0:USTF0",1770162430330,3.82381149,97.467,97.387,3.87559341]
["bitfinex-derivatives","SOLF0:USTF0",1770162430722,9.2483,97.456,97.392,9.2543]
["bitfinex-derivatives","SOLF0:USTF0",1770162431030,3.82381149,97.467,97.393,3.87559341]
["bitfinex-derivatives","SOLF0:USTF0",1770162431233,3.82381149,97.489,97.415,3.87559341]
["bitfinex-derivatives","SOLF0:USTF0",1770162432132,9.2461,97.479,97.415,3.87559341]
["bitfinex-derivatives","SOLF0:USTF0",1770162432925,9.2461,97.479,97.417,13.12759341]
["bitfinex-derivatives","SOLF0:USTF0",1770162433134,9.2461,97.479,97.38,6.15543475]
["bitfinex-derivatives","SOLF0:USTF0",1770162433135,143.9459,97.4,97.319,6.52370233]
["bitfinex-derivatives","SOLF0:USTF0",1770162433326,143.9698,97.384,97.319,6.52370233]
["bitfinex-derivatives","SOLF0:USTF0",1770162433522,30.64,97.385,97.319,6.52370233]
["bitfinex-derivatives","SOLF0:USTF0",1770162433727,9.2543,97.393,97.319,6.52370233]
["bitfinex-derivatives","SOLF0:USTF0",1770162434025,143.9339,97.408,97.319,6.52370233]
["bitfinex-derivatives","SOLF0:USTF0",1770162434220,143.9362,97.407,97.319,6.52370233]
["bitfinex-derivatives","SOLF0:USTF0",1770162434423,143.9287,97.412,97.319,6.52370233]
["bitfinex-derivatives","SOLF0:USTF0",1770162434623,9.2529,97.408,97.319,6.52370233]
["bitfinex-derivatives","SOLF0:USTF0",1770162434828,143.9483,97.399,97.319,6.52370233]
["bitfinex-derivatives","SOLF0:USTF0",1770162435030,143.955,97.394,97.319,6.52370233]
["bitfinex-derivatives","SOLF0:USTF0",1770162435223,143.9586,97.392,97.319,6.52370233]
["bitfinex-derivatives","SOLF0:USTF0",1770162435430,9.2549,97.387,97.319,6.52370233]
["bitfinex-derivatives","SOLF0:USTF0",1770162436731,6.15543475,97.44,97.348,144.0216]
["bitfinex-derivatives","SOLF0:USTF0",1770162436927,143.8866,97.44,97.357,6.60288585]
["bitfinex-derivatives","SOLF0:USTF0",1770162437128,9.2504,97.434,97.357,6.60288585]
["bitfinex-derivatives","SOLF0:USTF0",1770162437430,143.8661,97.454,97.357,6.60288585]
["bitfinex-derivatives","SOLF0:USTF0",1770162437622,6.15543475,97.46,97.357,6.60288585]
["bitfinex-derivatives","SOLF0:USTF0",1770162437623,9.2492,97.447,97.357,6.60288585]
["bitfinex-derivatives","SOLF0:USTF0",1770162438527,9.2477,97.462,97.36,144.0042]
["bitfinex-derivatives","SOLF0:USTF0",1770162438826,149.98433475,97.48,97.383,6.63904911]
["bitfinex-derivatives","SOLF0:USTF0",1770162439029,149.98433475,97.48,97.386,6.63904911]
["bitfinex-derivatives","SOLF0:USTF0",1770162440022,9.2465,97.475,97.39,9.2545]
["bitfinex-derivatives","SOLF0:USTF0",1770162440234,9.2465,97.475,97.39,15.89921185]
["bitfinex-derivatives","SOLF0:USTF0",1770162440434,9.2465,97.475,97.391,6.64471185]
["bitfinex-derivatives","SOLF0:USTF0",1770162440935,9.2478,97.461,97.391,6.64471185]
["bitfinex-derivatives","SOLF0:USTF0",1770162441534,9.2489,97.45,97.368,6.64474953]
["bitfinex-derivatives","SOLF0:USTF0",1770162442835,9.2489,97.45,97.373,6.65043987]
["bitfinex-derivatives","SOLF0:USTF0",1770162443240,9.2489,97.45,97.378,6.65043987]
["bitfinex-derivatives","SOLF0:USTF0",1770162443634,9.2502,97.437,97.378,6.65043987]
["bitfinex-derivatives","SOLF0:USTF0",1770162445341,9.2491,97.447,97.378,6.65043987]
["bitfinex-derivatives","SOLF0:USTF0",1770162445535,9.2491,97.447,97.38,6.64058303]
["bitfinex-derivatives","SOLF0:USTF0",1770162447341,9.2491,97.447,97.381,9.2554]
["bitfinex-derivatives","SOLF0:USTF0",1770162447532,9.25,97.438,97.381,9.2554]
["bitfinex-derivatives","SOLF0:USTF0",1770162447739,9.25,97.438,97.38,6.64058303]
["bitfinex-derivatives","SOLF0:USTF0",1770162450139,9.25,97.438,97.38,15.89608303]
["bitfinex-derivatives","SOLF0:USTF0",1770162451733,9.25,97.438,97.381,6.56517498]
["bitfinex-derivatives","SOLF0:USTF0",1770162452340,8.17649099,97.437,97.381,6.56517498]
["bitfinex-derivatives","SOLF0:USTF0",1770162452841,9.2489,97.45,97.39,9.2545]
["bitfinex-derivatives","SOLF0:USTF0",1770162453046,8.17649099,97.458,97.381,6.56517498]
["bitfinex-derivatives","SOLF0:USTF0",1770162453241,6.15543475,97.48,97.381,6.56517498]
["bitfinex-derivatives","SOLF0:USTF0",1770162453242,8.17649099,97.457,97.398,9.2537]
["bitfinex-derivatives","SOLF0:USTF0",1770162453443,8.17649099,97.456,97.398,9.2537]
["bitfinex-derivatives","SOLF0:USTF0",1770162453746,8.17649099,97.455,97.399,6.61109803]
["bitfinex-derivatives","SOLF0:USTF0",1770162453941,8.23976036,97.476,97.408,6.62323126]
["bitfinex-derivatives","SOLF0:USTF0",1770162454139,143.7871,97.508,97.408,6.62323126]
["bitfinex-derivatives","SOLF0:USTF0",1770162454140,8.23976036,97.475,97.408,6.62323126]
["bitfinex-derivatives","SOLF0:USTF0",1770162454337,6.15543475,97.45,97.301,6.62323126]
["bitfinex-derivatives","SOLF0:USTF0",1770162454537,6.15543475,97.51,97.326,6.62323126]
["bitfinex-derivatives","SOLF0:USTF0",1770162454538,143.9038,97.429,97.326,6.62323126]
["bitfinex-derivatives","SOLF0:USTF0",1770162454842,8.23976036,97.428,97.344,6.62323126]
["bitfinex-derivatives","SOLF0:USTF0",1770162455135,9.2049395,97.438,97.336,144.0401]
["bitfinex-derivatives","SOLF0:USTF0",1770162455136,8.23976036,97.427,97.35,6.62323126]
["bitfinex-derivatives","SOLF0:USTF0",1770162455341,8.23976036,97.426,97.352,6.62323126]
["bitfinex-derivatives","SOLF0:USTF0",1770162455537,8.23976036,97.425,97.352,6.62323126]
["bitfinex-derivatives","SOLF0:USTF0",1770162455737,8.23976036,97.424,97.352,6.62323126]
["bitfinex-derivatives","SOLF0:USTF0",1770162455939,8.23976036,97.423,97.352,6.62323126]
["bitfinex-derivatives","SOLF0:USTF0",1770162456136,9.2521,97.417,97.352,6.62323126]
["bitfinex-derivatives","SOLF0:USTF0",1770162456341,8.23976036,97.416,97.352,6.62323126]
["bitfinex-derivatives","SOLF0:USTF0",1770162456541,143.9305,97.411,97.343,252.52]
["bitfinex-derivatives","SOLF0:USTF0",1770162456741,6.15543475,97.4,97.332,6.65193521]
["bitfinex-derivatives","SOLF0:USTF0",1770162456945,6.15543475,97.38,97.332,6.65193521]
["bitfinex-derivatives","SOLF0:USTF0",1770162457142,8.23976036,97.379,97.312,6.65193521]
["bitfinex-derivatives","SOLF0:USTF0",1770162457341,6.15543475,97.38,97.312,6.65193521]
["bitfinex-derivatives","SOLF0:USTF0",1770162457543,9.256,97.376,97.312,6.65193521]
["bitfinex-derivatives","SOLF0:USTF0",1770162458141,6.15543475,97.38,97.312,6.65193521]
["bitfinex-derivatives","SOLF0:USTF0",1770162459445,6.15543475,97.38,97.285,144.1149]
["bitfinex-derivatives","SOLF0:USTF0",1770162459446,6.15543475,97.36,97.267,6.67995919]
["bitfinex-derivatives","SOLF0:USTF0",1770162459743,6.15543475,97.36,97.279,6.67995919]
["bitfinex-derivatives","SOLF0:USTF0",1770162460347,6.15149064,97.36,97.279,6.67995919]
["bitfinex-derivatives","SOLF0:USTF0",1770162460848,9.2575,97.359,97.29,6.67371883]
["bitfinex-derivatives","SOLF0:USTF0",1770162462557,280.78,97.373,97.251,144.1649]
["bitfinex-derivatives","SOLF0:USTF0",1770162462558,6.15149064,97.34,97.278,9.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770162462750,6.15149064,97.34,97.279,6.66164672]
["bitfinex-derivatives","SOLF0:USTF0",1770162463050,6.15149064,97.34,97.251,144.1649]
["bitfinex-derivatives","SOLF0:USTF0",1770162463051,9.2594,97.339,97.266,6.66164672]
["bitfinex-derivatives","SOLF0:USTF0",1770162464448,9.2594,97.339,97.268,6.60155023]
["bitfinex-derivatives","SOLF0:USTF0",1770162465753,9.2594,97.339,97.27,15.86755023]
["bitfinex-derivatives","SOLF0:USTF0",1770162466255,9.2583,97.351,97.284,6.47572514]
["bitfinex-derivatives","SOLF0:USTF0",1770162466948,9.2576,97.358,97.284,6.47572514]
["bitfinex-derivatives","SOLF0:USTF0",1770162467155,280.06,97.377,97.289,6.47572514]
["bitfinex-derivatives","SOLF0:USTF0",1770162467156,143.9811,97.377,97.289,6.47572514]
["bitfinex-derivatives","SOLF0:USTF0",1770162467755,9.2575,97.359,97.294,6.47572514]
["bitfinex-derivatives","SOLF0:USTF0",1770162468350,9.2575,97.359,97.294,15.73942514]
["bitfinex-derivatives","SOLF0:USTF0",1770162468648,9.2575,97.359,97.295,6.47472175]
["bitfinex-derivatives","SOLF0:USTF0",1770162470056,9.2575,97.359,97.3,9.263]
["bitfinex-derivatives","SOLF0:USTF0",1770162470662,9.2566,97.369,97.3,9.263]
["bitfinex-derivatives","SOLF0:USTF0",1770162470856,9.2566,97.369,97.303,6.47628397]
["bitfinex-derivatives","SOLF0:USTF0",1770162471358,9.2566,97.369,97.302,9.2629]
["bitfinex-derivatives","SOLF0:USTF0",1770162471359,9.2557,97.379,97.311,6.47628397]
["bitfinex-derivatives","SOLF0:USTF0",1770162471859,9.2557,97.379,97.317,6.41268762]
["bitfinex-derivatives","SOLF0:USTF0",1770162472861,9.2565,97.37,97.317,6.41268762]
["bitfinex-derivatives","SOLF0:USTF0",1770162473360,6.15149064,97.38,97.295,6.41268762]
["bitfinex-derivatives","SOLF0:USTF0",1770162473661,9.2563,97.372,97.299,6.41268762]
["bitfinex-derivatives","SOLF0:USTF0",1770162473958,143.9111,97.424,97.324,6.4635399]
["bitfinex-derivatives","SOLF0:USTF0",1770162474161,9.2532,97.405,97.339,9.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770162474559,6.15149064,97.43,97.34,6.4635399]
["bitfinex-derivatives","SOLF0:USTF0",1770162475061,6.15149064,97.43,97.346,6.4635399]
["bitfinex-derivatives","SOLF0:USTF0",1770162476662,9.2513,97.425,97.349,6.49525462]
["bitfinex-derivatives","SOLF0:USTF0",1770162477763,9.2513,97.425,97.351,15.75345462]
["bitfinex-derivatives","SOLF0:USTF0",1770162477963,9.2513,97.425,97.352,6.61391927]
["bitfinex-derivatives","SOLF0:USTF0",1770162478570,9.2513,97.425,97.354,9.2579]
["bitfinex-derivatives","SOLF0:USTF0",1770162479668,6.15149064,97.38,97.297,11.24286927]
["bitfinex-derivatives","SOLF0:USTF0",1770162479865,8.00878721,97.401,97.319,11.20962698]
["bitfinex-derivatives","SOLF0:USTF0",1770162480068,9.30035025,97.438,97.318,144.066]
["bitfinex-derivatives","SOLF0:USTF0",1770162480069,281.9,97.413,97.339,11.20962698]
["bitfinex-derivatives","SOLF0:USTF0",1770162480264,143.8664,97.454,97.36,11.20962698]
["bitfinex-derivatives","SOLF0:USTF0",1770162480461,143.8532,97.463,97.364,11.20962698]
["bitfinex-derivatives","SOLF0:USTF0",1770162480666,143.9095,97.425,97.364,11.20962698]
["bitfinex-derivatives","SOLF0:USTF0",1770162480862,143.906,97.427,97.364,11.20962698]
["bitfinex-derivatives","SOLF0:USTF0",1770162481365,9.2529,97.408,97.364,11.20962698]
["bitfinex-derivatives","SOLF0:USTF0",1770162481567,143.9197,97.418,97.344,20.46852698]
["bitfinex-derivatives","SOLF0:USTF0",1770162481766,143.9197,97.418,97.345,11.20962698]
["bitfinex-derivatives","SOLF0:USTF0",1770162482365,143.8828,97.443,97.35,11.11715393]
["bitfinex-derivatives","SOLF0:USTF0",1770162482672,6.15149064,97.44,97.35,11.11715393]
["bitfinex-derivatives","SOLF0:USTF0",1770162482872,9.2532,97.405,97.35,11.11715393]
["bitfinex-derivatives","SOLF0:USTF0",1770162484167,143.9266,97.413,97.33,11.16658137]
["bitfinex-derivatives","SOLF0:USTF0",1770162484365,6.15149064,97.42,97.33,11.16658137]
["bitfinex-derivatives","SOLF0:USTF0",1770162484563,9.2526,97.411,97.349,9.2584]
["bitfinex-derivatives","SOLF0:USTF0",1770162484966,8.02114483,97.441,97.35,11.16658137]
["bitfinex-derivatives","SOLF0:USTF0",1770162485168,143.8496,97.466,97.375,11.16658137]
["bitfinex-derivatives","SOLF0:USTF0",1770162485372,143.8386,97.473,97.379,11.16658137]
["bitfinex-derivatives","SOLF0:USTF0",1770162485873,9.2476,97.463,97.393,11.1485481]
["bitfinex-derivatives","SOLF0:USTF0",1770162486772,9.2467,97.473,97.393,11.1485481]
["bitfinex-derivatives","SOLF0:USTF0",1770162487572,9.2476,97.463,97.394,11.1485481]
["bitfinex-derivatives","SOLF0:USTF0",1770162487969,282.94,97.477,97.401,11.12796768]
["bitfinex-derivatives","SOLF0:USTF0",1770162488175,282.94,97.477,97.418,11.12796768]
["bitfinex-derivatives","SOLF0:USTF0",1770162490173,143.8369,97.474,97.393,11.13632571]
["bitfinex-derivatives","SOLF0:USTF0",1770162490371,9.2472,97.468,97.397,11.13632571]
["bitfinex-derivatives","SOLF0:USTF0",1770162491073,9.2472,97.468,97.399,11.13632571]
["bitfinex-derivatives","SOLF0:USTF0",1770162491872,282.94,97.477,97.405,11.10724991]
["bitfinex-derivatives","SOLF0:USTF0",1770162492270,6.15149064,97.51,97.406,143.9363]
["bitfinex-derivatives","SOLF0:USTF0",1770162492474,284.36,97.502,97.407,11.10724991]
["bitfinex-derivatives","SOLF0:USTF0",1770162493174,9.2463,97.477,97.407,11.10724991]
["bitfinex-derivatives","SOLF0:USTF0",1770162493571,6.15149064,97.51,97.407,11.10724991]
["bitfinex-derivatives","SOLF0:USTF0",1770162493774,6.15149064,97.51,97.419,9.2518]
["bitfinex-derivatives","SOLF0:USTF0",1770162493775,9.2451,97.49,97.419,9.2518]
["bitfinex-derivatives","SOLF0:USTF0",1770162494079,9.2451,97.49,97.419,20.36361659]
["bitfinex-derivatives","SOLF0:USTF0",1770162494282,9.2451,97.49,97.42,11.11181659]
["bitfinex-derivatives","SOLF0:USTF0",1770162494477,30.87,97.504,97.442,9.2496]
["bitfinex-derivatives","SOLF0:USTF0",1770162494682,9.2428,97.514,97.443,11.11181659]
["bitfinex-derivatives","SOLF0:USTF0",1770162494882,143.7756,97.516,97.443,11.11181659]
["bitfinex-derivatives","SOLF0:USTF0",1770162495778,9.2437,97.504,97.443,11.11181659]
["bitfinex-derivatives","SOLF0:USTF0",1770162496280,9.2437,97.504,97.444,9.2493]
["bitfinex-derivatives","SOLF0:USTF0",1770162496680,9.2425,97.517,97.451,11.12392337]
["bitfinex-derivatives","SOLF0:USTF0",1770162496977,6.15149064,97.55,97.458,11.12392337]
["bitfinex-derivatives","SOLF0:USTF0",1770162497178,284.5,97.562,97.487,11.12392337]
["bitfinex-derivatives","SOLF0:USTF0",1770162497374,405.61363436,97.569,97.487,11.12392337]
["bitfinex-derivatives","SOLF0:USTF0",1770162497578,143.644,97.605,97.507,11.12392337]
["bitfinex-derivatives","SOLF0:USTF0",1770162497883,9.2349,97.597,97.522,11.12392337]
["bitfinex-derivatives","SOLF0:USTF0",1770162498085,6.15149064,97.6,97.522,11.12392337]
["bitfinex-derivatives","SOLF0:USTF0",1770162498272,143.6681,97.588,97.522,11.12392337]
["bitfinex-derivatives","SOLF0:USTF0",1770162498472,143.6696,97.587,97.522,11.12392337]
["bitfinex-derivatives","SOLF0:USTF0",1770162498775,143.671,97.585,97.522,11.12392337]
["bitfinex-derivatives","SOLF0:USTF0",1770162499172,143.6506,97.591,97.492,11.11566298]
["bitfinex-derivatives","SOLF0:USTF0",1770162499378,6.15149064,97.6,97.505,11.11566298]
["bitfinex-derivatives","SOLF0:USTF0",1770162499785,284.98,97.61,97.519,11.11566298]
["bitfinex-derivatives","SOLF0:USTF0",1770162500483,6.15149064,97.64,97.54,10.84620541]
["bitfinex-derivatives","SOLF0:USTF0",1770162500674,143.5834,97.636,97.54,10.84620541]
["bitfinex-derivatives","SOLF0:USTF0",1770162501077,9.2323,97.615,97.54,10.84620541]
["bitfinex-derivatives","SOLF0:USTF0",1770162501279,6.15149064,97.61,97.54,10.84620541]
["bitfinex-derivatives","SOLF0:USTF0",1770162501482,286.12,97.609,97.54,10.84620541]
["bitfinex-derivatives","SOLF0:USTF0",1770162501776,9.2334,97.604,97.54,10.84620541]
["bitfinex-derivatives","SOLF0:USTF0",1770162502385,9.2321,97.617,97.541,20.16194596]
["bitfinex-derivatives","SOLF0:USTF0",1770162502581,9.2321,97.617,97.542,10.92264596]
["bitfinex-derivatives","SOLF0:USTF0",1770162502980,9.2321,97.617,97.544,10.92264596]
["bitfinex-derivatives","SOLF0:USTF0",1770162503182,295.5511,97.628,97.544,10.92264596]
["bitfinex-derivatives","SOLF0:USTF0",1770162503476,9.2311,97.628,97.544,10.92264596]
["bitfinex-derivatives","SOLF0:USTF0",1770162503683,9.2311,97.628,97.553,10.92264596]
["bitfinex-derivatives","SOLF0:USTF0",1770162503986,143.5842,97.636,97.553,10.92264596]
["bitfinex-derivatives","SOLF0:USTF0",1770162504186,143.5888,97.633,97.553,10.92264596]
["bitfinex-derivatives","SOLF0:USTF0",1770162504482,9.2309,97.631,97.553,10.92264596]
["bitfinex-derivatives","SOLF0:USTF0",1770162505886,9.2318,97.621,97.556,10.99582538]
["bitfinex-derivatives","SOLF0:USTF0",1770162506085,6.15149064,97.68,97.564,11.15265587]
["bitfinex-derivatives","SOLF0:USTF0",1770162506388,143.5385,97.667,97.569,11.15265587]
["bitfinex-derivatives","SOLF0:USTF0",1770162506576,286.38,97.677,97.585,11.15265587]
["bitfinex-derivatives","SOLF0:USTF0",1770162506775,286.38,97.677,97.59,11.15265587]
["bitfinex-derivatives","SOLF0:USTF0",1770162506981,286.38,97.677,97.58,149.81689064]
["bitfinex-derivatives","SOLF0:USTF0",1770162506982,286.38,97.677,97.592,11.15265587]
["bitfinex-derivatives","SOLF0:USTF0",1770162507387,286.38,97.677,97.602,11.15265587]
["bitfinex-derivatives","SOLF0:USTF0",1770162507792,286.38,97.677,97.593,143.6462]
["bitfinex-derivatives","SOLF0:USTF0",1770162507793,143.4775,97.708,97.612,11.15265587]
["bitfinex-derivatives","SOLF0:USTF0",1770162507983,143.4893,97.7,97.62,11.15265587]
["bitfinex-derivatives","SOLF0:USTF0",1770162508182,143.4734,97.711,97.62,11.15265587]
["bitfinex-derivatives","SOLF0:USTF0",1770162508490,9.2245,97.698,97.621,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1770162508685,9.2245,97.698,97.622,11.21289193]
["bitfinex-derivatives","SOLF0:USTF0",1770162508885,9.2266,97.676,97.622,11.21289193]
["bitfinex-derivatives","SOLF0:USTF0",1770162509087,6.15149064,97.68,97.601,11.21289193]
["bitfinex-derivatives","SOLF0:USTF0",1770162509486,9.2275,97.667,97.602,11.21289193]
["bitfinex-derivatives","SOLF0:USTF0",1770162510782,9.2285,97.655,97.602,11.21289193]
["bitfinex-derivatives","SOLF0:USTF0",1770162511586,9.2275,97.666,97.602,11.21289193]
["bitfinex-derivatives","SOLF0:USTF0",1770162511793,287.02,97.667,97.602,11.21289193]
["bitfinex-derivatives","SOLF0:USTF0",1770162512386,9.2284,97.656,97.602,11.21289193]
["bitfinex-derivatives","SOLF0:USTF0",1770162513788,9.2293,97.647,97.582,11.26996277]
["bitfinex-derivatives","SOLF0:USTF0",1770162514288,9.2284,97.657,97.585,11.40294591]
["bitfinex-derivatives","SOLF0:USTF0",1770162514687,6.15149064,97.66,97.585,11.40294591]
["bitfinex-derivatives","SOLF0:USTF0",1770162514990,9.2292,97.648,97.585,11.40294591]
["bitfinex-derivatives","SOLF0:USTF0",1770162515487,143.5674,97.647,97.585,11.40294591]
["bitfinex-derivatives","SOLF0:USTF0",1770162515687,143.5706,97.645,97.585,11.40294591]
["bitfinex-derivatives","SOLF0:USTF0",1770162515990,9.2289,97.651,97.586,9.235]
["bitfinex-derivatives","SOLF0:USTF0",1770162516191,9.2289,97.651,97.586,20.82972018]
["bitfinex-derivatives","SOLF0:USTF0",1770162518082,9.2274,97.668,97.589,11.60619318]
["bitfinex-derivatives","SOLF0:USTF0",1770162518287,6.15149064,97.69,97.602,11.60619318]
["bitfinex-derivatives","SOLF0:USTF0",1770162519187,143.4524,97.726,97.63,11.60619318]
["bitfinex-derivatives","SOLF0:USTF0",1770162519392,6.15149064,97.73,97.632,11.60619318]
["bitfinex-derivatives","SOLF0:USTF0",1770162520096,30.87,97.729,97.632,11.60619318]
["bitfinex-derivatives","SOLF0:USTF0",1770162520393,6.97991341,97.71,97.632,11.60619318]
["bitfinex-derivatives","SOLF0:USTF0",1770162520592,143.4772,97.709,97.632,11.60619318]
["bitfinex-derivatives","SOLF0:USTF0",1770162520792,9.2259,97.683,97.632,11.60619318]
["bitfinex-derivatives","SOLF0:USTF0",1770162521496,6.97991341,97.69,97.612,9.2326]
["bitfinex-derivatives","SOLF0:USTF0",1770162521497,9.2267,97.674,97.612,9.2326]
["bitfinex-derivatives","SOLF0:USTF0",1770162524285,9.2255,97.688,97.623,11.64984494]
["bitfinex-derivatives","SOLF0:USTF0",1770162524885,8.39751415,97.71,97.636,11.64984494]
["bitfinex-derivatives","SOLF0:USTF0",1770162525087,287.84,97.724,97.636,11.64984494]
["bitfinex-derivatives","SOLF0:USTF0",1770162525498,8.39751415,97.71,97.626,11.64984494]
["bitfinex-derivatives","SOLF0:USTF0",1770162525792,151.90161415,97.69,97.597,256.0]
["bitfinex-derivatives","SOLF0:USTF0",1770162525986,151.90161415,97.69,97.598,11.64984494]
["bitfinex-derivatives","SOLF0:USTF0",1770162526897,9.2269,97.672,97.608,11.69530136]
["bitfinex-derivatives","SOLF0:USTF0",1770162527493,9.2261,97.681,97.612,20.92780136]
["bitfinex-derivatives","SOLF0:USTF0",1770162527899,8.39751415,97.69,97.612,20.92780136]
["bitfinex-derivatives","SOLF0:USTF0",1770162528098,9.2269,97.672,97.612,11.69530136]
["bitfinex-derivatives","SOLF0:USTF0",1770162529494,9.2269,97.672,97.613,9.2325]
["bitfinex-derivatives","SOLF0:USTF0",1770162531199,9.2269,97.672,97.612,11.69530136]
["bitfinex-derivatives","SOLF0:USTF0",1770162532196,9.2269,97.672,97.613,11.75514907]
["bitfinex-derivatives","SOLF0:USTF0",1770162534795,9.2269,97.672,97.616,11.76648677]
["bitfinex-derivatives","SOLF0:USTF0",1770162536398,8.39751415,97.69,97.616,11.76648677]
["bitfinex-derivatives","SOLF0:USTF0",1770162536602,9.2279,97.662,97.616,11.76648677]
["bitfinex-derivatives","SOLF0:USTF0",1770162536805,8.39751415,97.67,97.59,11.78259527]
["bitfinex-derivatives","SOLF0:USTF0",1770162537004,9.2299,97.641,97.59,11.78259527]
["bitfinex-derivatives","SOLF0:USTF0",1770162537307,9.2299,97.641,97.549,143.711]
["bitfinex-derivatives","SOLF0:USTF0",1770162537308,143.5698,97.646,97.568,11.78259527]
["bitfinex-derivatives","SOLF0:USTF0",1770162537508,143.5702,97.645,97.568,11.78259527]
["bitfinex-derivatives","SOLF0:USTF0",1770162538806,9.2316,97.623,97.57,9.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770162539307,143.5118,97.685,97.584,11.79497443]
["bitfinex-derivatives","SOLF0:USTF0",1770162539510,8.39751415,97.67,97.588,11.79497443]
["bitfinex-derivatives","SOLF0:USTF0",1770162539808,143.535,97.669,97.588,11.79497443]
["bitfinex-derivatives","SOLF0:USTF0",1770162540011,9.2295,97.645,97.588,11.79497443]
["bitfinex-derivatives","SOLF0:USTF0",1770162540208,8.39751415,97.65,97.588,11.79497443]
["bitfinex-derivatives","SOLF0:USTF0",1770162540409,143.5667,97.648,97.569,11.82021333]
["bitfinex-derivatives","SOLF0:USTF0",1770162540707,9.2308,97.631,97.569,11.82021333]
["bitfinex-derivatives","SOLF0:USTF0",1770162541502,287.12,97.649,97.569,11.82021333]
["bitfinex-derivatives","SOLF0:USTF0",1770162541704,8.39751415,97.67,97.586,11.82021333]
["bitfinex-derivatives","SOLF0:USTF0",1770162542104,8.39751415,97.65,97.557,11.89699294]
["bitfinex-derivatives","SOLF0:USTF0",1770162542411,8.39751415,97.63,97.557,11.89699294]
["bitfinex-derivatives","SOLF0:USTF0",1770162542605,8.39751415,97.63,97.566,11.89699294]
["bitfinex-derivatives","SOLF0:USTF0",1770162543708,9.2311,97.628,97.572,9.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770162544914,9.2319,97.619,97.566,11.89699294]
["bitfinex-derivatives","SOLF0:USTF0",1770162545607,9.2333,97.605,97.545,9.2389]
["bitfinex-derivatives","SOLF0:USTF0",1770162545805,9.2333,97.605,97.542,11.90520416]
["bitfinex-derivatives","SOLF0:USTF0",1770162545806,8.39751415,97.6,97.542,11.90520416]
["bitfinex-derivatives","SOLF0:USTF0",1770162546507,7.98790783,97.616,97.542,11.90520416]
["bitfinex-derivatives","SOLF0:USTF0",1770162546712,8.39751415,97.63,97.542,11.90520416]
["bitfinex-derivatives","SOLF0:USTF0",1770162546913,7.98790783,97.629,97.542,11.90520416]
["bitfinex-derivatives","SOLF0:USTF0",1770162547109,143.6117,97.617,97.551,11.93183919]
["bitfinex-derivatives","SOLF0:USTF0",1770162547412,143.6286,97.606,97.551,11.93183919]
["bitfinex-derivatives","SOLF0:USTF0",1770162547612,7.98790783,97.605,97.551,11.93183919]
["bitfinex-derivatives","SOLF0:USTF0",1770162547814,7.98790783,97.604,97.551,11.93183919]
["bitfinex-derivatives","SOLF0:USTF0",1770162548010,7.98790783,97.603,97.551,11.93183919]
["bitfinex-derivatives","SOLF0:USTF0",1770162548212,7.98790783,97.609,97.551,11.93183919]
["bitfinex-derivatives","SOLF0:USTF0",1770162548414,7.98790783,97.625,97.551,11.93183919]
["bitfinex-derivatives","SOLF0:USTF0",1770162548615,7.98790783,97.624,97.551,11.93183919]
["bitfinex-derivatives","SOLF0:USTF0",1770162548909,7.98790783,97.623,97.551,11.93183919]
["bitfinex-derivatives","SOLF0:USTF0",1770162549114,7.98790783,97.629,97.551,11.93183919]
["bitfinex-derivatives","SOLF0:USTF0",1770162549315,7.98790783,97.628,97.551,11.93183919]
["bitfinex-derivatives","SOLF0:USTF0",1770162549515,7.98790783,97.627,97.551,11.93183919]
["bitfinex-derivatives","SOLF0:USTF0",1770162549715,8.39751415,97.63,97.554,11.94442268]
["bitfinex-derivatives","SOLF0:USTF0",1770162549716,7.98790783,97.629,97.554,11.94442268]
["bitfinex-derivatives","SOLF0:USTF0",1770162549929,7.98790783,97.637,97.554,11.94442268]
["bitfinex-derivatives","SOLF0:USTF0",1770162550116,7.98790783,97.636,97.554,11.94442268]
["bitfinex-derivatives","SOLF0:USTF0",1770162550313,9.2315,97.624,97.56,11.93081101]
["bitfinex-derivatives","SOLF0:USTF0",1770162550514,7.98790783,97.641,97.56,11.93081101]
["bitfinex-derivatives","SOLF0:USTF0",1770162550710,7.98790783,97.64,97.56,11.93081101]
["bitfinex-derivatives","SOLF0:USTF0",1770162550911,7.98790783,97.639,97.56,11.93081101]
["bitfinex-derivatives","SOLF0:USTF0",1770162551215,7.98790783,97.648,97.56,11.93081101]
["bitfinex-derivatives","SOLF0:USTF0",1770162551418,8.39751415,97.65,97.56,11.93081101]
["bitfinex-derivatives","SOLF0:USTF0",1770162551419,7.98790783,97.647,97.56,11.93081101]
["bitfinex-derivatives","SOLF0:USTF0",1770162551723,9.2304,97.635,97.561,9.2374]
["bitfinex-derivatives","SOLF0:USTF0",1770162552117,9.2304,97.635,97.562,11.92871254]
["bitfinex-derivatives","SOLF0:USTF0",1770162552318,7.98790783,97.643,97.565,11.92871254]
["bitfinex-derivatives","SOLF0:USTF0",1770162552519,9.2293,97.648,97.565,11.92871254]
["bitfinex-derivatives","SOLF0:USTF0",1770162552818,7.98790783,97.649,97.567,11.92871254]
["bitfinex-derivatives","SOLF0:USTF0",1770162553011,7.98790783,97.648,97.567,11.92871254]
["bitfinex-derivatives","SOLF0:USTF0",1770162553210,7.98790783,97.659,97.567,11.92871254]
["bitfinex-derivatives","SOLF0:USTF0",1770162553411,7.98790783,97.658,97.567,11.92871254]
["bitfinex-derivatives","SOLF0:USTF0",1770162553714,9.2291,97.649,97.569,11.92871254]
["bitfinex-derivatives","SOLF0:USTF0",1770162554219,143.5793,97.639,97.569,11.92871254]
["bitfinex-derivatives","SOLF0:USTF0",1770162555420,287.88,97.644,97.512,143.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770162555421,8.39751415,97.62,97.548,11.91802181]
["bitfinex-derivatives","SOLF0:USTF0",1770162556815,9.2331,97.616,97.548,11.91802181]
["bitfinex-derivatives","SOLF0:USTF0",1770162558617,8.39751415,97.62,97.548,11.91802181]
["bitfinex-derivatives","SOLF0:USTF0",1770162558618,9.2341,97.606,97.548,11.91802181]
["bitfinex-derivatives","SOLF0:USTF0",1770162559218,9.2332,97.616,97.548,11.91802181]
["bitfinex-derivatives","SOLF0:USTF0",1770162560423,9.2342,97.605,97.548,11.91802181]
["bitfinex-derivatives","SOLF0:USTF0",1770162562623,9.2354,97.592,97.548,11.91802181]
["bitfinex-derivatives","SOLF0:USTF0",1770162562816,143.6349,97.611,97.548,11.91802181]
["bitfinex-derivatives","SOLF0:USTF0",1770162563323,9.2354,97.593,97.548,11.91802181]
["bitfinex-derivatives","SOLF0:USTF0",1770162563718,143.6349,97.611,97.53,11.90344501]
["bitfinex-derivatives","SOLF0:USTF0",1770162564028,143.6951,97.57,97.491,11.90344501]
["bitfinex-derivatives","SOLF0:USTF0",1770162564423,286.8,97.573,97.491,11.90344501]
["bitfinex-derivatives","SOLF0:USTF0",1770162564424,8.39751415,97.56,97.491,11.90344501]
["bitfinex-derivatives","SOLF0:USTF0",1770162564624,143.7209,97.553,97.491,11.90344501]
["bitfinex-derivatives","SOLF0:USTF0",1770162564930,8.39751415,97.56,97.491,11.90344501]
["bitfinex-derivatives","SOLF0:USTF0",1770162565321,9.2392,97.552,97.491,11.90344501]
["bitfinex-derivatives","SOLF0:USTF0",1770162565827,9.2403,97.54,97.491,11.90344501]
["bitfinex-derivatives","SOLF0:USTF0",1770162566828,9.2395,97.55,97.491,11.90344501]
["bitfinex-derivatives","SOLF0:USTF0",1770162567429,9.2395,97.55,97.47,143.8423]
["bitfinex-derivatives","SOLF0:USTF0",1770162567430,8.39751415,97.56,97.492,11.96406394]
["bitfinex-derivatives","SOLF0:USTF0",1770162567722,143.6991,97.568,97.492,11.96406394]
["bitfinex-derivatives","SOLF0:USTF0",1770162567923,9.2374,97.572,97.511,12.00354333]
["bitfinex-derivatives","SOLF0:USTF0",1770162568124,143.6856,97.577,97.511,12.00354333]
["bitfinex-derivatives","SOLF0:USTF0",1770162568326,143.6922,97.572,97.511,12.00354333]
["bitfinex-derivatives","SOLF0:USTF0",1770162568528,8.39751415,97.57,97.511,12.00354333]
["bitfinex-derivatives","SOLF0:USTF0",1770162569532,9.2388,97.556,97.511,12.00354333]
["bitfinex-derivatives","SOLF0:USTF0",1770162569828,9.2388,97.556,97.487,12.00354333]
["bitfinex-derivatives","SOLF0:USTF0",1770162570534,9.2397,97.547,97.49,11.99299328]
["bitfinex-derivatives","SOLF0:USTF0",1770162572430,143.7286,97.548,97.472,11.99077555]
["bitfinex-derivatives","SOLF0:USTF0",1770162572824,8.39751415,97.53,97.472,11.99077555]
["bitfinex-derivatives","SOLF0:USTF0",1770162573529,9.2417,97.526,97.472,11.99077555]
["bitfinex-derivatives","SOLF0:USTF0",1770162576126,8.39751415,97.55,97.478,11.96298096]
["bitfinex-derivatives","SOLF0:USTF0",1770162576331,8.39751415,97.57,97.478,11.96298096]
["bitfinex-derivatives","SOLF0:USTF0",1770162576831,9.2394,97.55,97.487,11.96298096]
["bitfinex-derivatives","SOLF0:USTF0",1770162578827,9.2402,97.542,97.487,11.96298096]
["bitfinex-derivatives","SOLF0:USTF0",1770162579228,143.7024,97.565,97.487,11.96298096]
["bitfinex-derivatives","SOLF0:USTF0",1770162579229,8.39751415,97.55,97.487,11.96298096]
["bitfinex-derivatives","SOLF0:USTF0",1770162580734,9.241,97.534,97.487,11.96298096]
["bitfinex-derivatives","SOLF0:USTF0",1770162584538,9.2397,97.547,97.493,12.02604126]
["bitfinex-derivatives","SOLF0:USTF0",1770162584830,8.42493047,97.57,97.493,12.02604126]
["bitfinex-derivatives","SOLF0:USTF0",1770162585828,8.42493047,97.57,97.503,12.02604126]
["bitfinex-derivatives","SOLF0:USTF0",1770162586031,273.4,97.579,97.503,12.02604126]
["bitfinex-derivatives","SOLF0:USTF0",1770162586232,16.31639938,97.59,97.503,12.02604126]
["bitfinex-derivatives","SOLF0:USTF0",1770162586433,9.2371,97.575,97.518,12.02529657]
["bitfinex-derivatives","SOLF0:USTF0",1770162587237,9.2362,97.584,97.527,12.02529657]
["bitfinex-derivatives","SOLF0:USTF0",1770162587446,8.42493047,97.61,97.527,12.02529657]
["bitfinex-derivatives","SOLF0:USTF0",1770162587946,9.2364,97.582,97.528,12.02529657]
["bitfinex-derivatives","SOLF0:USTF0",1770162588245,7.84894178,97.609,97.528,12.02529657]
["bitfinex-derivatives","SOLF0:USTF0",1770162588445,285.52,97.605,97.528,12.02529657]
["bitfinex-derivatives","SOLF0:USTF0",1770162588646,9.2363,97.583,97.53,9.2412]
["bitfinex-derivatives","SOLF0:USTF0",1770162588848,285.52,97.605,97.531,12.00523275]
["bitfinex-derivatives","SOLF0:USTF0",1770162589741,9.2358,97.588,97.534,12.00523275]
["bitfinex-derivatives","SOLF0:USTF0",1770162591338,9.2347,97.6,97.544,12.00326146]
["bitfinex-derivatives","SOLF0:USTF0",1770162591545,8.42493047,97.63,97.544,12.00326146]
["bitfinex-derivatives","SOLF0:USTF0",1770162591847,9.2327,97.621,97.563,12.00326146]
["bitfinex-derivatives","SOLF0:USTF0",1770162593447,9.2327,97.621,97.566,21.26419713]
["bitfinex-derivatives","SOLF0:USTF0",1770162594250,9.2335,97.613,97.566,12.02629713]
["bitfinex-derivatives","SOLF0:USTF0",1770162594545,8.42493047,97.61,97.549,12.05382493]
["bitfinex-derivatives","SOLF0:USTF0",1770162594748,9.2344,97.603,97.551,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1770162595342,8.42493047,97.61,97.551,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1770162595543,8.42493047,97.63,97.555,12.05715409]
["bitfinex-derivatives","SOLF0:USTF0",1770162595745,9.2339,97.609,97.555,12.05715409]
["bitfinex-derivatives","SOLF0:USTF0",1770162595950,8.42493047,97.61,97.555,12.05715409]
["bitfinex-derivatives","SOLF0:USTF0",1770162596748,9.2346,97.601,97.555,12.05715409]
["bitfinex-derivatives","SOLF0:USTF0",1770162597044,8.42493047,97.61,97.555,12.05715409]
["bitfinex-derivatives","SOLF0:USTF0",1770162597652,143.6421,97.606,97.535,12.05715409]
["bitfinex-derivatives","SOLF0:USTF0",1770162598050,429.1037,97.605,97.535,12.05715409]
["bitfinex-derivatives","SOLF0:USTF0",1770162598253,429.1037,97.605,97.53,9.2412]
["bitfinex-derivatives","SOLF0:USTF0",1770162598254,143.6669,97.589,97.519,12.05915864]
["bitfinex-derivatives","SOLF0:USTF0",1770162598453,143.6737,97.585,97.519,12.05915864]
["bitfinex-derivatives","SOLF0:USTF0",1770162598654,8.42493047,97.57,97.519,12.05915864]
["bitfinex-derivatives","SOLF0:USTF0",1770162598848,285.7,97.584,97.519,12.05915864]
["bitfinex-derivatives","SOLF0:USTF0",1770162599355,286.14,97.583,97.519,12.05915864]
["bitfinex-derivatives","SOLF0:USTF0",1770162599651,9.2376,97.569,97.519,12.05915864]
["bitfinex-derivatives","SOLF0:USTF0",1770162600752,9.2368,97.578,97.519,12.05915864]
["bitfinex-derivatives","SOLF0:USTF0",1770162600958,8.42493047,97.6,97.531,12.14583631]
["bitfinex-derivatives","SOLF0:USTF0",1770162601460,286.98,97.612,97.531,12.14583631]
["bitfinex-derivatives","SOLF0:USTF0",1770162601655,143.6256,97.618,97.542,12.14583631]
["bitfinex-derivatives","SOLF0:USTF0",1770162601956,287.14,97.617,97.542,12.14583631]
["bitfinex-derivatives","SOLF0:USTF0",1770162602154,295.00708257,97.617,97.542,12.14583631]
["bitfinex-derivatives","SOLF0:USTF0",1770162602654,9.2335,97.612,97.555,12.17704511]
["bitfinex-derivatives","SOLF0:USTF0",1770162602958,9.2335,97.612,97.56,12.20296978]
["bitfinex-derivatives","SOLF0:USTF0",1770162603155,9.2324,97.624,97.56,12.20296978]
["bitfinex-derivatives","SOLF0:USTF0",1770162603853,8.42493047,97.64,97.536,249.14]
["bitfinex-derivatives","SOLF0:USTF0",1770162603854,9.42928606,97.727,97.637,12.20296978]
["bitfinex-derivatives","SOLF0:USTF0",1770162604054,318.99,97.73,97.637,12.20296978]
["bitfinex-derivatives","SOLF0:USTF0",1770162604248,9.2236,97.718,97.651,9.2297]
["bitfinex-derivatives","SOLF0:USTF0",1770162604450,9.2236,97.718,97.652,12.22669612]
["bitfinex-derivatives","SOLF0:USTF0",1770162604758,9.2234,97.719,97.652,12.22669612]
["bitfinex-derivatives","SOLF0:USTF0",1770162605348,9.2245,97.708,97.652,12.22669612]
["bitfinex-derivatives","SOLF0:USTF0",1770162605756,8.42493047,97.7,97.63,12.25190242]
["bitfinex-derivatives","SOLF0:USTF0",1770162606153,9.2253,97.699,97.632,12.30119183]
["bitfinex-derivatives","SOLF0:USTF0",1770162607855,9.2263,97.689,97.632,12.30119183]
["bitfinex-derivatives","SOLF0:USTF0",1770162610258,287.56,97.695,97.636,12.36085162]
["bitfinex-derivatives","SOLF0:USTF0",1770162610561,9.2253,97.699,97.636,12.36085162]
["bitfinex-derivatives","SOLF0:USTF0",1770162611463,9.2244,97.709,97.641,12.3839135]
["bitfinex-derivatives","SOLF0:USTF0",1770162611759,8.42493047,97.74,97.641,12.3839135]
["bitfinex-derivatives","SOLF0:USTF0",1770162611964,288.06,97.739,97.644,12.3839135]
["bitfinex-derivatives","SOLF0:USTF0",1770162612155,9.2224,97.73,97.649,12.54449962]
["bitfinex-derivatives","SOLF0:USTF0",1770162613760,9.2235,97.718,97.657,12.57183836]
["bitfinex-derivatives","SOLF0:USTF0",1770162615454,9.2226,97.728,97.659,12.62808259]
["bitfinex-derivatives","SOLF0:USTF0",1770162616161,288.86,97.733,97.647,143.5811]
["bitfinex-derivatives","SOLF0:USTF0",1770162616162,288.86,97.733,97.67,12.73888817]
["bitfinex-derivatives","SOLF0:USTF0",1770162616567,143.3918,97.777,97.656,143.5671]
["bitfinex-derivatives","SOLF0:USTF0",1770162616568,9.2202,97.753,97.686,12.73888817]
["bitfinex-derivatives","SOLF0:USTF0",1770162617062,8.42493047,97.76,97.686,12.73888817]
["bitfinex-derivatives","SOLF0:USTF0",1770162617257,9.2199,97.757,97.686,12.73888817]
["bitfinex-derivatives","SOLF0:USTF0",1770162617563,289.08,97.766,97.686,12.73888817]
["bitfinex-derivatives","SOLF0:USTF0",1770162617564,8.42493047,97.74,97.686,12.73888817]
["bitfinex-derivatives","SOLF0:USTF0",1770162618662,9.2218,97.737,97.686,12.73888817]
["bitfinex-derivatives","SOLF0:USTF0",1770162618963,8.42493047,97.74,97.686,12.73888817]
["bitfinex-derivatives","SOLF0:USTF0",1770162619866,289.74,97.741,97.686,12.73888817]
["bitfinex-derivatives","SOLF0:USTF0",1770162620355,290.32,97.755,97.686,12.73888817]
["bitfinex-derivatives","SOLF0:USTF0",1770162620557,9.2199,97.757,97.697,12.79051383]
["bitfinex-derivatives","SOLF0:USTF0",1770162621761,9.2199,97.757,97.699,12.84087369]
["bitfinex-derivatives","SOLF0:USTF0",1770162622062,9.2207,97.748,97.673,12.86809949]
["bitfinex-derivatives","SOLF0:USTF0",1770162622263,8.42493047,97.75,97.673,12.86809949]
["bitfinex-derivatives","SOLF0:USTF0",1770162622560,9.2228,97.726,97.673,12.86809949]
["bitfinex-derivatives","SOLF0:USTF0",1770162622764,8.42493047,97.73,97.673,12.86809949]
["bitfinex-derivatives","SOLF0:USTF0",1770162624860,8.42493047,97.73,97.675,9.2275]
["bitfinex-derivatives","SOLF0:USTF0",1770162625060,8.42493047,97.73,97.675,22.07797908]
["bitfinex-derivatives","SOLF0:USTF0",1770162625462,8.42493047,97.73,97.676,12.85047908]
["bitfinex-derivatives","SOLF0:USTF0",1770162625658,8.42493047,97.73,97.66,9.2289]
["bitfinex-derivatives","SOLF0:USTF0",1770162625867,8.42493047,97.73,97.661,12.85047908]
["bitfinex-derivatives","SOLF0:USTF0",1770162626067,0.17234914,97.729,97.661,12.85047908]
["bitfinex-derivatives","SOLF0:USTF0",1770162626467,9.2227,97.726,97.663,12.91763312]
["bitfinex-derivatives","SOLF0:USTF0",1770162627764,9.2227,97.726,97.665,12.94029613]
["bitfinex-derivatives","SOLF0:USTF0",1770162628260,1.11463263,97.749,97.676,12.95521048]
["bitfinex-derivatives","SOLF0:USTF0",1770162629068,1.11463263,97.749,97.698,12.97721178]
["bitfinex-derivatives","SOLF0:USTF0",1770162630674,9.2207,97.748,97.698,12.97721178]
["bitfinex-derivatives","SOLF0:USTF0",1770162634564,1.11463263,97.749,97.701,9.2251]
["bitfinex-derivatives","SOLF0:USTF0",1770162634966,1.11463263,97.749,97.698,12.97721178]
["bitfinex-derivatives","SOLF0:USTF0",1770162635762,9.2207,97.748,97.698,12.97721178]
["bitfinex-derivatives","SOLF0:USTF0",1770162636873,9.2214,97.741,97.698,12.97721178]
["bitfinex-derivatives","SOLF0:USTF0",1770162637472,1.11463263,97.749,97.698,12.97721178]
["bitfinex-derivatives","SOLF0:USTF0",1770162638172,8.42493047,97.76,97.677,143.5367]
["bitfinex-derivatives","SOLF0:USTF0",1770162638173,9.2197,97.759,97.7,12.91190463]
["bitfinex-derivatives","SOLF0:USTF0",1770162638565,8.42493047,97.78,97.7,12.91190463]
["bitfinex-derivatives","SOLF0:USTF0",1770162638768,9.2173,97.784,97.73,12.91190463]
["bitfinex-derivatives","SOLF0:USTF0",1770162639273,9.2165,97.793,97.734,12.92795849]
["bitfinex-derivatives","SOLF0:USTF0",1770162639469,5.94940542,97.795,97.734,12.92795849]
["bitfinex-derivatives","SOLF0:USTF0",1770162639666,6.36232073,97.753,97.69,12.92795849]
["bitfinex-derivatives","SOLF0:USTF0",1770162639975,5.7636956,97.758,97.697,12.92795849]
["bitfinex-derivatives","SOLF0:USTF0",1770162641674,9.2201,97.754,97.697,12.92795849]
["bitfinex-derivatives","SOLF0:USTF0",1770162643566,9.2209,97.746,97.697,12.92795849]
["bitfinex-derivatives","SOLF0:USTF0",1770162645673,9.22,97.755,97.697,12.92795849]
["bitfinex-derivatives","SOLF0:USTF0",1770162646770,5.7636956,97.758,97.697,12.92795849]
["bitfinex-derivatives","SOLF0:USTF0",1770162646771,9.2207,97.748,97.697,12.92795849]
["bitfinex-derivatives","SOLF0:USTF0",1770162648668,143.4643,97.727,97.662,13.22571831]
["bitfinex-derivatives","SOLF0:USTF0",1770162648972,9.55118136,97.719,97.662,13.22571831]
["bitfinex-derivatives","SOLF0:USTF0",1770162650174,9.2239,97.714,97.662,13.22571831]
["bitfinex-derivatives","SOLF0:USTF0",1770162650481,9.55118136,97.719,97.662,13.22571831]
["bitfinex-derivatives","SOLF0:USTF0",1770162651275,9.2235,97.718,97.662,13.22571831]
["bitfinex-derivatives","SOLF0:USTF0",1770162652174,9.2235,97.718,97.665,9.2285]
["bitfinex-derivatives","SOLF0:USTF0",1770162652777,11.35360161,97.718,97.662,13.22571831]
["bitfinex-derivatives","SOLF0:USTF0",1770162653077,11.69690131,97.716,97.625,17.1757624]
["bitfinex-derivatives","SOLF0:USTF0",1770162653278,9.2261,97.691,97.63,17.1757624]
["bitfinex-derivatives","SOLF0:USTF0",1770162653474,9.42648575,97.72,97.648,17.1757624]
["bitfinex-derivatives","SOLF0:USTF0",1770162653783,11.69690131,97.735,97.648,17.1757624]
["bitfinex-derivatives","SOLF0:USTF0",1770162654380,9.2223,97.731,97.669,17.1757624]
["bitfinex-derivatives","SOLF0:USTF0",1770162654681,18.3689238,97.73,97.669,17.1757624]
["bitfinex-derivatives","SOLF0:USTF0",1770162655082,9.2231,97.723,97.669,17.1757624]
["bitfinex-derivatives","SOLF0:USTF0",1770162656884,18.3689238,97.73,97.669,17.1757624]
["bitfinex-derivatives","SOLF0:USTF0",1770162658285,18.3689238,97.73,97.671,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162658487,9.2213,97.742,97.671,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162659181,17.69021621,97.745,97.678,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162659378,9.2204,97.751,97.678,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162659781,9.2204,97.751,97.698,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162659984,17.99078849,97.759,97.698,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162660283,286.94,97.771,97.698,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162660479,305.12893553,97.771,97.698,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162660685,18.18893553,97.768,97.698,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162661492,9.42648575,97.796,97.712,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162661688,8.38812899,97.8,97.716,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162661889,18.48157841,97.804,97.742,9.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770162662191,18.48157841,97.804,97.743,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162662492,18.72931299,97.803,97.743,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162663389,18.72931299,97.792,97.723,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162664687,18.72931299,97.792,97.704,143.4974]
["bitfinex-derivatives","SOLF0:USTF0",1770162664688,9.2167,97.79,97.727,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162664887,27.94601299,97.79,97.727,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162665488,27.94601299,97.79,97.729,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162666695,9.2171,97.786,97.729,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162667495,9.2181,97.776,97.729,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162667694,18.72931299,97.789,97.729,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162668694,7.8673771,97.799,97.729,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162668897,8.38812899,97.8,97.729,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162669284,27.94451299,97.806,97.741,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162669891,18.72931299,97.805,97.741,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162670093,18.72931299,97.805,97.723,143.4687]
["bitfinex-derivatives","SOLF0:USTF0",1770162670094,9.2154,97.804,97.743,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162671391,18.72931299,97.803,97.745,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162671587,8.38812899,97.82,97.745,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162671588,7.86070751,97.816,97.745,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162671791,18.72931299,97.819,97.755,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162671987,7.85587086,97.845,97.755,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162671988,289.28,97.83,97.755,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162672188,308.00931299,97.83,97.755,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162672797,18.72931299,97.829,97.755,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162672996,9.214,97.819,97.757,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162674815,8.38812899,97.84,97.761,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162675004,18.72931299,97.846,97.77,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162675200,18.72931299,97.814,97.753,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162675604,27.94401299,97.812,97.753,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162675904,27.94401299,97.812,97.72,143.4739]
["bitfinex-derivatives","SOLF0:USTF0",1770162675905,18.72931299,97.828,97.756,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162676304,18.72931299,97.809,97.738,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162677199,143.2717,97.859,97.748,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162677200,18.72931299,97.825,97.748,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162678004,27.94281299,97.825,97.768,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162678506,18.72931299,97.825,97.768,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162679703,9.2143,97.816,97.768,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162679901,18.72931299,97.815,97.733,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162680303,9.2156,97.802,97.744,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162680709,27.11744198,97.81,97.744,17.80964225]
["bitfinex-derivatives","SOLF0:USTF0",1770162681103,18.72931299,97.81,97.753,23.63297461]
["bitfinex-derivatives","SOLF0:USTF0",1770162682807,18.72931299,97.81,97.754,32.85297461]
["bitfinex-derivatives","SOLF0:USTF0",1770162683307,22.4932637,97.808,97.735,23.63297461]
["bitfinex-derivatives","SOLF0:USTF0",1770162683507,22.4932637,97.806,97.735,23.63297461]
["bitfinex-derivatives","SOLF0:USTF0",1770162684604,22.4932637,97.824,97.735,23.63297461]
["bitfinex-derivatives","SOLF0:USTF0",1770162685206,9.2148,97.811,97.747,9.2207]
["bitfinex-derivatives","SOLF0:USTF0",1770162685405,9.2148,97.811,97.748,23.63297461]
["bitfinex-derivatives","SOLF0:USTF0",1770162686704,9.2148,97.811,97.75,23.63297461]
["bitfinex-derivatives","SOLF0:USTF0",1770162687410,9.2148,97.811,97.752,23.63297461]
["bitfinex-derivatives","SOLF0:USTF0",1770162687608,9.2138,97.821,97.752,23.63297461]
["bitfinex-derivatives","SOLF0:USTF0",1770162687802,22.4932637,97.82,97.754,9.2201]
["bitfinex-derivatives","SOLF0:USTF0",1770162688109,22.4932637,97.82,97.72,151.86242899]
["bitfinex-derivatives","SOLF0:USTF0",1770162688110,22.4932637,97.818,97.755,23.63297461]
["bitfinex-derivatives","SOLF0:USTF0",1770162688412,9.2159,97.799,97.755,23.63297461]
["bitfinex-derivatives","SOLF0:USTF0",1770162688606,3.35111342,97.79,97.755,23.63297461]
["bitfinex-derivatives","SOLF0:USTF0",1770162689613,9.2146,97.813,97.755,23.63297461]
["bitfinex-derivatives","SOLF0:USTF0",1770162689912,3.35111342,97.81,97.755,23.63297461]
["bitfinex-derivatives","SOLF0:USTF0",1770162690816,3.35111342,97.81,97.757,9.2197]
["bitfinex-derivatives","SOLF0:USTF0",1770162691007,3.35111342,97.81,97.757,32.85267461]
["bitfinex-derivatives","SOLF0:USTF0",1770162691207,3.35111342,97.81,97.758,23.63297461]
["bitfinex-derivatives","SOLF0:USTF0",1770162692011,3.35111342,97.8,97.758,23.63297461]
["bitfinex-derivatives","SOLF0:USTF0",1770162695716,3.35111342,97.81,97.758,23.63297461]
["bitfinex-derivatives","SOLF0:USTF0",1770162696613,3.35111342,97.81,97.73,143.4592]
["bitfinex-derivatives","SOLF0:USTF0",1770162696614,22.4932637,97.841,97.781,23.63297461]
["bitfinex-derivatives","SOLF0:USTF0",1770162696815,3.35111342,97.85,97.781,23.63297461]
["bitfinex-derivatives","SOLF0:USTF0",1770162697006,3.35111342,97.83,97.781,23.63297461]
["bitfinex-derivatives","SOLF0:USTF0",1770162697206,3.35111342,97.84,97.783,23.63297461]
["bitfinex-derivatives","SOLF0:USTF0",1770162698107,3.35111342,97.83,97.786,23.63297461]
["bitfinex-derivatives","SOLF0:USTF0",1770162698312,9.2122,97.839,97.786,23.63297461]
["bitfinex-derivatives","SOLF0:USTF0",1770162698507,3.35111342,97.84,97.786,23.63297461]
["bitfinex-derivatives","SOLF0:USTF0",1770162699119,3.35111342,97.82,97.77,23.63297461]
["bitfinex-derivatives","SOLF0:USTF0",1770162699617,3.35111342,97.81,97.77,23.63297461]
["bitfinex-derivatives","SOLF0:USTF0",1770162700416,3.35111342,97.81,97.77,32.85147461]
["bitfinex-derivatives","SOLF0:USTF0",1770162700717,3.35111342,97.81,97.77,23.63297461]
["bitfinex-derivatives","SOLF0:USTF0",1770162702217,3.35111342,97.83,97.77,26.98408803]
["bitfinex-derivatives","SOLF0:USTF0",1770162703617,3.35111342,97.83,97.774,23.63297461]
["bitfinex-derivatives","SOLF0:USTF0",1770162703813,3.35111342,97.81,97.705,143.4958]
["bitfinex-derivatives","SOLF0:USTF0",1770162704022,3.35111342,97.79,97.731,23.63297461]
["bitfinex-derivatives","SOLF0:USTF0",1770162704521,3.35147016,97.79,97.731,23.63297461]
["bitfinex-derivatives","SOLF0:USTF0",1770162705920,3.35147016,97.77,97.731,23.63297461]
["bitfinex-derivatives","SOLF0:USTF0",1770162706120,3.35147016,97.78,97.731,23.63297461]
["bitfinex-derivatives","SOLF0:USTF0",1770162706514,22.4932637,97.799,97.731,23.63297461]
["bitfinex-derivatives","SOLF0:USTF0",1770162706711,9.2161,97.797,97.732,23.63297461]
["bitfinex-derivatives","SOLF0:USTF0",1770162710024,22.4932637,97.796,97.732,23.63297461]
["bitfinex-derivatives","SOLF0:USTF0",1770162711525,22.4932637,97.796,97.735,25.81420484]
["bitfinex-derivatives","SOLF0:USTF0",1770162712823,35.2057067,97.811,97.743,25.81420484]
["bitfinex-derivatives","SOLF0:USTF0",1770162713028,27.46997129,97.811,97.743,25.81420484]
["bitfinex-derivatives","SOLF0:USTF0",1770162713824,27.46997129,97.811,97.756,25.81420484]
["bitfinex-derivatives","SOLF0:USTF0",1770162717926,27.46997129,97.811,97.764,9.2191]
["bitfinex-derivatives","SOLF0:USTF0",1770162718331,27.46997129,97.811,97.765,27.29024512]
["bitfinex-derivatives","SOLF0:USTF0",1770162718528,9.2149,97.81,97.765,27.29024512]
["bitfinex-derivatives","SOLF0:USTF0",1770162718727,27.78568243,97.809,97.765,27.29024512]
["bitfinex-derivatives","SOLF0:USTF0",1770162721827,27.78568243,97.809,97.754,27.29024512]
["bitfinex-derivatives","SOLF0:USTF0",1770162723635,8.38143634,97.79,97.72,27.29024512]
["bitfinex-derivatives","SOLF0:USTF0",1770162723835,27.78568243,97.781,97.72,27.29024512]
["bitfinex-derivatives","SOLF0:USTF0",1770162724034,27.78568243,97.779,97.72,27.29024512]
["bitfinex-derivatives","SOLF0:USTF0",1770162724436,27.78568243,97.766,97.707,9.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770162724637,8.38143634,97.79,97.686,143.5232]
["bitfinex-derivatives","SOLF0:USTF0",1770162724638,27.78568243,97.783,97.71,27.29024512]
["bitfinex-derivatives","SOLF0:USTF0",1770162725038,27.78568243,97.783,97.728,27.29024512]
["bitfinex-derivatives","SOLF0:USTF0",1770162725742,27.78568243,97.767,97.711,27.29024512]
["bitfinex-derivatives","SOLF0:USTF0",1770162726944,27.78568243,97.767,97.713,27.29024512]
["bitfinex-derivatives","SOLF0:USTF0",1770162727745,27.78568243,97.767,97.718,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1770162727945,27.78568243,97.767,97.698,27.29024512]
["bitfinex-derivatives","SOLF0:USTF0",1770162728443,27.78568243,97.767,97.673,240.7]
["bitfinex-derivatives","SOLF0:USTF0",1770162728444,3.35475167,97.75,97.7,27.29024512]
["bitfinex-derivatives","SOLF0:USTF0",1770162728643,3.35475167,97.74,97.7,27.29024512]
["bitfinex-derivatives","SOLF0:USTF0",1770162729348,27.78568243,97.75,97.7,27.29024512]
["bitfinex-derivatives","SOLF0:USTF0",1770162729542,3.35475167,97.74,97.7,27.29024512]
["bitfinex-derivatives","SOLF0:USTF0",1770162730046,30.87,97.758,97.671,27.29024512]
["bitfinex-derivatives","SOLF0:USTF0",1770162730241,3.35475167,97.73,97.671,27.29024512]
["bitfinex-derivatives","SOLF0:USTF0",1770162730945,3.35475167,97.73,97.676,27.29024512]
["bitfinex-derivatives","SOLF0:USTF0",1770162731351,27.78568243,97.761,97.681,27.29024512]
["bitfinex-derivatives","SOLF0:USTF0",1770162731549,3.35475167,97.75,97.691,27.29024512]
["bitfinex-derivatives","SOLF0:USTF0",1770162732152,3.35475167,97.75,97.696,27.29024512]
["bitfinex-derivatives","SOLF0:USTF0",1770162733346,3.35475167,97.77,97.709,27.29024512]
["bitfinex-derivatives","SOLF0:USTF0",1770162733551,3.35475167,97.78,97.711,27.29024512]
["bitfinex-derivatives","SOLF0:USTF0",1770162734239,3.35475167,97.78,97.73,27.29024512]
["bitfinex-derivatives","SOLF0:USTF0",1770162735746,3.35475167,97.79,97.74,27.29024512]
["bitfinex-derivatives","SOLF0:USTF0",1770162736647,3.35475167,97.79,97.742,27.29024512]
["bitfinex-derivatives","SOLF0:USTF0",1770162736849,286.68,97.817,97.742,27.29024512]
["bitfinex-derivatives","SOLF0:USTF0",1770162736850,3.35475167,97.8,97.742,27.29024512]
["bitfinex-derivatives","SOLF0:USTF0",1770162737046,314.46568243,97.817,97.751,27.29024512]
["bitfinex-derivatives","SOLF0:USTF0",1770162737047,3.35475167,97.81,97.751,27.29024512]
["bitfinex-derivatives","SOLF0:USTF0",1770162737853,3.35475167,97.81,97.756,27.29024512]
["bitfinex-derivatives","SOLF0:USTF0",1770162738058,3.35475167,97.8,97.756,27.29024512]
["bitfinex-derivatives","SOLF0:USTF0",1770162738254,3.35475167,97.78,97.734,27.29024512]
["bitfinex-derivatives","SOLF0:USTF0",1770162738450,3.35475167,97.78,97.736,27.29024512]
["bitfinex-derivatives","SOLF0:USTF0",1770162738847,3.35475167,97.79,97.736,27.29024512]
["bitfinex-derivatives","SOLF0:USTF0",1770162739049,9.2143,97.816,97.75,27.29024512]
["bitfinex-derivatives","SOLF0:USTF0",1770162739253,3.35475167,97.81,97.75,27.29024512]
["bitfinex-derivatives","SOLF0:USTF0",1770162740151,31.1404341,97.81,97.75,27.29024512]
["bitfinex-derivatives","SOLF0:USTF0",1770162740458,3.35475167,97.77,97.732,27.29024512]
["bitfinex-derivatives","SOLF0:USTF0",1770162741057,3.35475167,97.76,97.732,27.29024512]
["bitfinex-derivatives","SOLF0:USTF0",1770162741459,3.35475167,97.77,97.732,27.29024512]
["bitfinex-derivatives","SOLF0:USTF0",1770162741656,3.35475167,97.79,97.732,27.29024512]
["bitfinex-derivatives","SOLF0:USTF0",1770162742055,3.35475167,97.79,97.723,143.4695]
["bitfinex-derivatives","SOLF0:USTF0",1770162742056,7.84300154,97.837,97.786,9.2171]
["bitfinex-derivatives","SOLF0:USTF0",1770162742260,7.84300154,97.837,97.769,143.4015]
["bitfinex-derivatives","SOLF0:USTF0",1770162742261,3.35475167,97.85,97.787,28.39990126]
["bitfinex-derivatives","SOLF0:USTF0",1770162742559,3.35475167,97.86,97.791,28.39990126]
["bitfinex-derivatives","SOLF0:USTF0",1770162743355,3.35475167,97.85,97.791,28.39990126]
["bitfinex-derivatives","SOLF0:USTF0",1770162743758,3.35475167,97.85,97.793,28.39990126]
["bitfinex-derivatives","SOLF0:USTF0",1770162744759,3.35475167,97.85,97.796,28.39990126]
["bitfinex-derivatives","SOLF0:USTF0",1770162745656,3.35475167,97.84,97.796,28.39990126]
["bitfinex-derivatives","SOLF0:USTF0",1770162746358,29.75175563,97.854,97.796,28.39990126]
["bitfinex-derivatives","SOLF0:USTF0",1770162746559,9.2109,97.853,97.796,28.39990126]
["bitfinex-derivatives","SOLF0:USTF0",1770162747059,29.75175563,97.854,97.796,28.39990126]
["bitfinex-derivatives","SOLF0:USTF0",1770162747954,38.96245563,97.854,97.796,28.39990126]
["bitfinex-derivatives","SOLF0:USTF0",1770162748758,29.75175563,97.847,97.78,28.39990126]
["bitfinex-derivatives","SOLF0:USTF0",1770162749865,29.75175563,97.847,97.782,28.39990126]
["bitfinex-derivatives","SOLF0:USTF0",1770162750760,29.75175563,97.847,97.785,28.39990126]
["bitfinex-derivatives","SOLF0:USTF0",1770162752766,29.75175563,97.847,97.789,28.39990126]
["bitfinex-derivatives","SOLF0:USTF0",1770162753067,29.75175563,97.864,97.789,28.39990126]
["bitfinex-derivatives","SOLF0:USTF0",1770162753565,9.2087,97.875,97.81,28.39990126]
["bitfinex-derivatives","SOLF0:USTF0",1770162753962,29.75175563,97.874,97.81,28.39990126]
["bitfinex-derivatives","SOLF0:USTF0",1770162754467,29.75175563,97.871,97.815,9.2143]
["bitfinex-derivatives","SOLF0:USTF0",1770162754763,29.75175563,97.864,97.788,28.39990126]
["bitfinex-derivatives","SOLF0:USTF0",1770162754957,29.75175563,97.835,97.772,28.39990126]
["bitfinex-derivatives","SOLF0:USTF0",1770162755966,9.2134,97.825,97.772,28.39990126]
["bitfinex-derivatives","SOLF0:USTF0",1770162756260,29.75175563,97.835,97.772,28.39990126]
["bitfinex-derivatives","SOLF0:USTF0",1770162757876,29.75175563,97.835,97.782,37.61730126]
["bitfinex-derivatives","SOLF0:USTF0",1770162758369,29.75175563,97.835,97.783,28.39990126]
["bitfinex-derivatives","SOLF0:USTF0",1770162758669,29.75175563,97.835,97.764,239.72]
["bitfinex-derivatives","SOLF0:USTF0",1770162758876,29.75175563,97.835,97.765,28.39990126]
["bitfinex-derivatives","SOLF0:USTF0",1770162759070,29.75175563,97.829,97.756,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1770162759269,29.75175563,97.829,97.748,28.39990126]
["bitfinex-derivatives","SOLF0:USTF0",1770162759670,29.75175563,97.834,97.753,28.39990126]
["bitfinex-derivatives","SOLF0:USTF0",1770162759871,29.75175563,97.834,97.755,28.39990126]
["bitfinex-derivatives","SOLF0:USTF0",1770162760066,29.75175563,97.834,97.755,268.49990126]
["bitfinex-derivatives","SOLF0:USTF0",1770162760374,9.2129,97.831,97.775,28.39990126]
["bitfinex-derivatives","SOLF0:USTF0",1770162760873,38.96515563,97.826,97.775,28.39990126]
["bitfinex-derivatives","SOLF0:USTF0",1770162761377,29.75175563,97.826,97.775,28.39990126]
["bitfinex-derivatives","SOLF0:USTF0",1770162761766,9.2145,97.814,97.775,28.39990126]
["bitfinex-derivatives","SOLF0:USTF0",1770162762374,9.2137,97.822,97.775,28.39990126]
["bitfinex-derivatives","SOLF0:USTF0",1770162762574,29.75175563,97.826,97.775,28.39990126]
["bitfinex-derivatives","SOLF0:USTF0",1770162763479,9.2129,97.83,97.775,28.39990126]
["bitfinex-derivatives","SOLF0:USTF0",1770162764178,29.75175563,97.829,97.775,28.39990126]
["bitfinex-derivatives","SOLF0:USTF0",1770162764471,29.75175563,97.829,97.777,28.39990126]
["bitfinex-derivatives","SOLF0:USTF0",1770162765677,9.2131,97.828,97.777,28.39990126]
["bitfinex-derivatives","SOLF0:USTF0",1770162766574,29.75175563,97.823,97.759,28.39990126]
["bitfinex-derivatives","SOLF0:USTF0",1770162767276,9.2144,97.815,97.759,28.39990126]
["bitfinex-derivatives","SOLF0:USTF0",1770162768479,3.35049194,97.81,97.759,28.39990126]
["bitfinex-derivatives","SOLF0:USTF0",1770162768876,9.2127,97.823,97.759,28.39990126]
["bitfinex-derivatives","SOLF0:USTF0",1770162769079,9.2127,97.823,97.75,3.35049194]
["bitfinex-derivatives","SOLF0:USTF0",1770162769080,3.35049194,97.84,97.771,28.39990126]
["bitfinex-derivatives","SOLF0:USTF0",1770162769279,3.35049194,97.83,97.776,28.39990126]
["bitfinex-derivatives","SOLF0:USTF0",1770162770474,29.75175563,97.84,97.776,28.39990126]
["bitfinex-derivatives","SOLF0:USTF0",1770162770670,9.212,97.83,97.776,28.39990126]
["bitfinex-derivatives","SOLF0:USTF0",1770162771082,29.75175563,97.84,97.778,31.40598942]
["bitfinex-derivatives","SOLF0:USTF0",1770162771473,9.2113,97.838,97.779,9.2168]
["bitfinex-derivatives","SOLF0:USTF0",1770162771671,9.2113,97.838,97.78,31.40598942]
["bitfinex-derivatives","SOLF0:USTF0",1770162771974,285.24,97.869,97.786,31.40598942]
["bitfinex-derivatives","SOLF0:USTF0",1770162772176,441.1971,97.9,97.786,31.40598942]
["bitfinex-derivatives","SOLF0:USTF0",1770162772177,30.67641328,97.874,97.786,31.40598942]
["bitfinex-derivatives","SOLF0:USTF0",1770162772369,143.2379,97.872,97.786,31.40598942]
["bitfinex-derivatives","SOLF0:USTF0",1770162772575,30.67641328,97.871,97.786,31.40598942]
["bitfinex-derivatives","SOLF0:USTF0",1770162772787,9.2099,97.853,97.786,31.40598942]
["bitfinex-derivatives","SOLF0:USTF0",1770162773985,30.67641328,97.856,97.789,31.40598942]
["bitfinex-derivatives","SOLF0:USTF0",1770162774187,9.2088,97.864,97.789,31.40598942]
["bitfinex-derivatives","SOLF0:USTF0",1770162774685,9.2088,97.864,97.792,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770162774986,9.2088,97.864,97.793,31.40598942]
["bitfinex-derivatives","SOLF0:USTF0",1770162775186,30.67641328,97.872,97.793,31.40598942]
["bitfinex-derivatives","SOLF0:USTF0",1770162775381,30.02079981,97.88,97.817,29.44248767]
["bitfinex-derivatives","SOLF0:USTF0",1770162775783,30.02079981,97.879,97.817,29.44248767]
["bitfinex-derivatives","SOLF0:USTF0",1770162776785,9.2089,97.864,97.817,29.44248767]
["bitfinex-derivatives","SOLF0:USTF0",1770162777588,9.208,97.873,97.817,29.44248767]
["bitfinex-derivatives","SOLF0:USTF0",1770162777795,30.02079981,97.879,97.817,29.44248767]
["bitfinex-derivatives","SOLF0:USTF0",1770162778488,30.02079981,97.896,97.822,29.44248767]
["bitfinex-derivatives","SOLF0:USTF0",1770162779194,30.02079981,97.896,97.824,29.44248767]
["bitfinex-derivatives","SOLF0:USTF0",1770162779394,7.8363701,97.906,97.824,29.44248767]
["bitfinex-derivatives","SOLF0:USTF0",1770162779395,30.02079981,97.892,97.824,29.44248767]
["bitfinex-derivatives","SOLF0:USTF0",1770162779590,30.02079981,97.873,97.795,29.44248767]
["bitfinex-derivatives","SOLF0:USTF0",1770162779795,9.2092,97.861,97.797,29.44248767]
["bitfinex-derivatives","SOLF0:USTF0",1770162780797,7.8363701,97.879,97.782,239.12]
["bitfinex-derivatives","SOLF0:USTF0",1770162780798,9.2099,97.852,97.799,29.44248767]
["bitfinex-derivatives","SOLF0:USTF0",1770162780999,30.02079981,97.858,97.799,29.44248767]
["bitfinex-derivatives","SOLF0:USTF0",1770162781202,30.02079981,97.839,97.783,29.44248767]
["bitfinex-derivatives","SOLF0:USTF0",1770162782904,9.2106,97.845,97.783,29.44248767]
["bitfinex-derivatives","SOLF0:USTF0",1770162783100,9.2098,97.854,97.795,29.44248767]
["bitfinex-derivatives","SOLF0:USTF0",1770162783495,9.2098,97.854,97.775,238.84]
["bitfinex-derivatives","SOLF0:USTF0",1770162783496,30.02079981,97.852,97.764,238.82]
["bitfinex-derivatives","SOLF0:USTF0",1770162783693,143.2662,97.853,97.764,238.82]
["bitfinex-derivatives","SOLF0:USTF0",1770162783694,30.02079981,97.837,97.765,29.44248767]
["bitfinex-derivatives","SOLF0:USTF0",1770162784298,9.2122,97.828,97.765,29.44248767]
["bitfinex-derivatives","SOLF0:USTF0",1770162785692,9.213,97.82,97.765,29.44248767]
["bitfinex-derivatives","SOLF0:USTF0",1770162786401,39.23429981,97.815,97.765,29.44248767]
["bitfinex-derivatives","SOLF0:USTF0",1770162786602,39.23429981,97.815,97.765,28.92723124]
["bitfinex-derivatives","SOLF0:USTF0",1770162787704,30.02079981,97.823,97.765,28.92723124]
["bitfinex-derivatives","SOLF0:USTF0",1770162788406,30.02079981,97.819,97.765,28.92723124]
["bitfinex-derivatives","SOLF0:USTF0",1770162795401,3.34981417,97.81,97.765,28.92723124]
["bitfinex-derivatives","SOLF0:USTF0",1770162795601,3.34981417,97.8,97.765,28.92723124]
["bitfinex-derivatives","SOLF0:USTF0",1770162795806,3.34981417,97.81,97.765,28.92723124]
["bitfinex-derivatives","SOLF0:USTF0",1770162798002,3.34981417,97.82,97.765,28.92723124]
["bitfinex-derivatives","SOLF0:USTF0",1770162799303,9.2122,97.828,97.765,28.92723124]
["bitfinex-derivatives","SOLF0:USTF0",1770162799504,9.2126,97.824,97.767,29.44248767]
["bitfinex-derivatives","SOLF0:USTF0",1770162799703,3.34981417,97.8,97.767,29.44248767]
["bitfinex-derivatives","SOLF0:USTF0",1770162799904,3.34981417,97.8,97.752,29.44248767]
["bitfinex-derivatives","SOLF0:USTF0",1770162800104,3.34981417,97.79,97.752,29.44248767]
["bitfinex-derivatives","SOLF0:USTF0",1770162801811,9.2159,97.789,97.734,30.43816653]
["bitfinex-derivatives","SOLF0:USTF0",1770162803611,9.2159,97.789,97.736,30.43816653]
["bitfinex-derivatives","SOLF0:USTF0",1770162803811,3.34981417,97.78,97.736,30.43816653]
["bitfinex-derivatives","SOLF0:USTF0",1770162804204,3.34981417,97.76,97.711,30.43816653]
["bitfinex-derivatives","SOLF0:USTF0",1770162806613,3.34981417,97.75,97.711,30.43816653]
["bitfinex-derivatives","SOLF0:USTF0",1770162806916,3.34981417,97.75,97.712,30.43816653]
["bitfinex-derivatives","SOLF0:USTF0",1770162808711,3.34981417,97.74,97.712,30.43816653]
["bitfinex-derivatives","SOLF0:USTF0",1770162810407,3.34981417,97.74,97.697,30.43816653]
["bitfinex-derivatives","SOLF0:USTF0",1770162810610,3.34981417,97.73,97.697,30.43816653]
["bitfinex-derivatives","SOLF0:USTF0",1770162812721,3.34981417,97.72,97.697,30.43816653]
["bitfinex-derivatives","SOLF0:USTF0",1770162813418,3.34981417,97.74,97.697,30.43816653]
["bitfinex-derivatives","SOLF0:USTF0",1770162813913,3.34981417,97.73,97.671,30.43816653]
["bitfinex-derivatives","SOLF0:USTF0",1770162814815,3.34981417,97.72,97.674,30.43816653]
["bitfinex-derivatives","SOLF0:USTF0",1770162815720,3.34981417,97.71,97.674,30.43816653]
["bitfinex-derivatives","SOLF0:USTF0",1770162816819,9.2235,97.719,97.674,30.43816653]
["bitfinex-derivatives","SOLF0:USTF0",1770162817012,3.34981417,97.72,97.674,30.43816653]
["bitfinex-derivatives","SOLF0:USTF0",1770162817315,3.34981417,97.75,97.681,30.43816653]
["bitfinex-derivatives","SOLF0:USTF0",1770162817819,3.34981417,97.74,97.691,30.43816653]
["bitfinex-derivatives","SOLF0:USTF0",1770162818219,3.34981417,97.73,97.691,30.43816653]
["bitfinex-derivatives","SOLF0:USTF0",1770162819120,3.34981417,97.72,97.691,30.43816653]
["bitfinex-derivatives","SOLF0:USTF0",1770162820622,3.34981417,97.73,97.691,30.43816653]
["bitfinex-derivatives","SOLF0:USTF0",1770162821118,3.34981417,97.74,97.691,30.43816653]
["bitfinex-derivatives","SOLF0:USTF0",1770162822218,9.2215,97.739,97.691,30.43816653]
["bitfinex-derivatives","SOLF0:USTF0",1770162822415,3.34981417,97.73,97.691,30.43816653]
["bitfinex-derivatives","SOLF0:USTF0",1770162825825,9.221,97.744,97.691,30.43816653]
["bitfinex-derivatives","SOLF0:USTF0",1770162826020,3.18301207,97.75,97.694,30.43816653]
["bitfinex-derivatives","SOLF0:USTF0",1770162826227,32.71055901,97.806,97.744,30.43816653]
["bitfinex-derivatives","SOLF0:USTF0",1770162826529,32.71055901,97.806,97.751,30.43816653]
["bitfinex-derivatives","SOLF0:USTF0",1770162827018,32.71055901,97.806,97.751,9.2203]
["bitfinex-derivatives","SOLF0:USTF0",1770162827219,32.71055901,97.806,97.709,18.4487]
["bitfinex-derivatives","SOLF0:USTF0",1770162827220,3.34981417,97.79,97.721,30.43816653]
["bitfinex-derivatives","SOLF0:USTF0",1770162828325,3.34981417,97.78,97.724,30.43816653]
["bitfinex-derivatives","SOLF0:USTF0",1770162828522,3.3527564,97.78,97.724,30.43816653]
["bitfinex-derivatives","SOLF0:USTF0",1770162828827,3.3527564,97.77,97.724,30.43816653]
["bitfinex-derivatives","SOLF0:USTF0",1770162829522,36.06331541,97.78,97.724,30.43816653]
["bitfinex-derivatives","SOLF0:USTF0",1770162829921,3.3527564,97.77,97.724,30.43816653]
["bitfinex-derivatives","SOLF0:USTF0",1770162830319,9.2177,97.78,97.724,30.43816653]
["bitfinex-derivatives","SOLF0:USTF0",1770162830519,32.71055901,97.779,97.724,30.43816653]
["bitfinex-derivatives","SOLF0:USTF0",1770162831330,9.2178,97.778,97.724,30.43816653]
["bitfinex-derivatives","SOLF0:USTF0",1770162831733,32.71055901,97.779,97.724,30.43816653]
["bitfinex-derivatives","SOLF0:USTF0",1770162832326,41.92835901,97.779,97.724,30.43816653]
["bitfinex-derivatives","SOLF0:USTF0",1770162836223,43.58255713,97.771,97.724,30.43816653]
["bitfinex-derivatives","SOLF0:USTF0",1770162837925,34.36405713,97.77,97.607,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1770162838131,34.36405713,97.653,97.566,32.24522497]
["bitfinex-derivatives","SOLF0:USTF0",1770162838326,34.36405713,97.653,97.553,143.7196]
["bitfinex-derivatives","SOLF0:USTF0",1770162838327,34.36405713,97.653,97.579,32.24522497]
["bitfinex-derivatives","SOLF0:USTF0",1770162838833,9.2298,97.652,97.579,32.24522497]
["bitfinex-derivatives","SOLF0:USTF0",1770162840325,8.38209807,97.66,97.579,32.24522497]
["bitfinex-derivatives","SOLF0:USTF0",1770162840326,9.2307,97.642,97.579,32.24522497]
["bitfinex-derivatives","SOLF0:USTF0",1770162841929,43.59525713,97.637,97.579,32.24522497]
["bitfinex-derivatives","SOLF0:USTF0",1770162842326,9.42648575,97.723,97.579,32.24522497]
["bitfinex-derivatives","SOLF0:USTF0",1770162842327,34.36405713,97.671,97.579,32.24522497]
["bitfinex-derivatives","SOLF0:USTF0",1770162842530,34.36405713,97.671,97.588,32.24522497]
["bitfinex-derivatives","SOLF0:USTF0",1770162843339,8.38209807,97.67,97.588,32.24522497]
["bitfinex-derivatives","SOLF0:USTF0",1770162843541,42.7461552,97.67,97.588,32.24522497]
["bitfinex-derivatives","SOLF0:USTF0",1770162844339,9.2291,97.659,97.589,9.2357]
["bitfinex-derivatives","SOLF0:USTF0",1770162844539,9.2291,97.659,97.59,32.24522497]
["bitfinex-derivatives","SOLF0:USTF0",1770162844929,43.59215713,97.67,97.592,32.24522497]
["bitfinex-derivatives","SOLF0:USTF0",1770162845135,34.36405713,97.669,97.592,32.24522497]
["bitfinex-derivatives","SOLF0:USTF0",1770162845538,34.36405713,97.705,97.627,32.24522497]
["bitfinex-derivatives","SOLF0:USTF0",1770162845744,34.36405713,97.705,97.629,32.24522497]
["bitfinex-derivatives","SOLF0:USTF0",1770162846141,34.36405713,97.705,97.637,32.24522497]
["bitfinex-derivatives","SOLF0:USTF0",1770162849039,34.36405713,97.701,97.637,32.24522497]
["bitfinex-derivatives","SOLF0:USTF0",1770162849344,34.36405713,97.689,97.619,32.24522497]
["bitfinex-derivatives","SOLF0:USTF0",1770162850744,34.36405713,97.688,97.619,32.24522497]
["bitfinex-derivatives","SOLF0:USTF0",1770162851037,283.7,97.703,97.621,32.24522497]
["bitfinex-derivatives","SOLF0:USTF0",1770162851243,34.36405713,97.706,97.607,143.6392]
["bitfinex-derivatives","SOLF0:USTF0",1770162851244,34.36405713,97.706,97.63,32.24522497]
["bitfinex-derivatives","SOLF0:USTF0",1770162851742,34.36405713,97.706,97.643,9.2305]
["bitfinex-derivatives","SOLF0:USTF0",1770162852042,34.36405713,97.706,97.644,32.24522497]
["bitfinex-derivatives","SOLF0:USTF0",1770162853740,34.36405713,97.706,97.646,32.24522497]
["bitfinex-derivatives","SOLF0:USTF0",1770162854734,34.36405713,97.706,97.627,32.24522497]
["bitfinex-derivatives","SOLF0:USTF0",1770162855942,34.36405713,97.695,97.627,32.24522497]
["bitfinex-derivatives","SOLF0:USTF0",1770162856538,9.2263,97.689,97.627,32.24522497]
["bitfinex-derivatives","SOLF0:USTF0",1770162857939,34.36405713,97.695,97.629,32.24522497]
["bitfinex-derivatives","SOLF0:USTF0",1770162858537,9.2259,97.693,97.631,32.24522497]
["bitfinex-derivatives","SOLF0:USTF0",1770162858948,34.36405713,97.692,97.631,32.24522497]
["bitfinex-derivatives","SOLF0:USTF0",1770162859943,34.36405713,97.692,97.633,9.2314]
["bitfinex-derivatives","SOLF0:USTF0",1770162860138,34.36405713,97.692,97.631,32.24522497]
["bitfinex-derivatives","SOLF0:USTF0",1770162861742,9.2262,97.69,97.631,32.24522497]
["bitfinex-derivatives","SOLF0:USTF0",1770162863545,9.2262,97.69,97.633,34.88875238]
["bitfinex-derivatives","SOLF0:USTF0",1770162864243,9.2262,97.69,97.612,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1770162864244,33.49161815,97.681,97.618,34.88875238]
["bitfinex-derivatives","SOLF0:USTF0",1770162865245,33.49161815,97.681,97.621,34.88875238]
["bitfinex-derivatives","SOLF0:USTF0",1770162866650,42.71871815,97.681,97.625,34.88875238]
["bitfinex-derivatives","SOLF0:USTF0",1770162867950,33.49161815,97.678,97.625,34.88875238]
["bitfinex-derivatives","SOLF0:USTF0",1770162870452,42.71971815,97.67,97.625,34.88875238]
["bitfinex-derivatives","SOLF0:USTF0",1770162870647,33.49161815,97.669,97.625,34.88875238]
["bitfinex-derivatives","SOLF0:USTF0",1770162871148,33.49161815,97.667,97.625,34.88875238]
["bitfinex-derivatives","SOLF0:USTF0",1770162871543,33.49161815,97.667,97.613,34.88875238]
["bitfinex-derivatives","SOLF0:USTF0",1770162872249,42.72021815,97.664,97.613,34.88875238]
["bitfinex-derivatives","SOLF0:USTF0",1770162872449,33.49161815,97.663,97.615,9.2332]
["bitfinex-derivatives","SOLF0:USTF0",1770162872847,33.49161815,97.658,97.599,34.88875238]
["bitfinex-derivatives","SOLF0:USTF0",1770162873249,33.49161815,97.658,97.603,34.88875238]
["bitfinex-derivatives","SOLF0:USTF0",1770162875154,33.49161815,97.673,97.603,34.88875238]
["bitfinex-derivatives","SOLF0:USTF0",1770162875355,33.49161815,97.673,97.612,34.88875238]
["bitfinex-derivatives","SOLF0:USTF0",1770162876649,33.49161815,97.673,97.623,34.88875238]
["bitfinex-derivatives","SOLF0:USTF0",1770162877749,33.49161815,97.687,97.626,34.88875238]
["bitfinex-derivatives","SOLF0:USTF0",1770162878649,33.49161815,97.687,97.631,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1770162878855,33.49161815,97.685,97.631,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1770162879149,33.49161815,97.685,97.632,34.88875238]
["bitfinex-derivatives","SOLF0:USTF0",1770162879750,33.49161815,97.685,97.634,34.88875238]
["bitfinex-derivatives","SOLF0:USTF0",1770162880754,33.49161815,97.685,97.636,34.88875238]
["bitfinex-derivatives","SOLF0:USTF0",1770162881050,9.2252,97.7,97.636,34.88875238]
["bitfinex-derivatives","SOLF0:USTF0",1770162881354,33.49161815,97.699,97.636,34.88875238]
["bitfinex-derivatives","SOLF0:USTF0",1770162882250,33.49161815,97.699,97.646,34.88875238]
["bitfinex-derivatives","SOLF0:USTF0",1770162883153,33.49161815,97.699,97.649,9.2299]
["bitfinex-derivatives","SOLF0:USTF0",1770162883354,33.49161815,97.699,97.65,34.88875238]
["bitfinex-derivatives","SOLF0:USTF0",1770162884949,3.3581617,97.67,97.631,34.88875238]
["bitfinex-derivatives","SOLF0:USTF0",1770162885148,3.3581617,97.67,97.6,3.3581617]
["bitfinex-derivatives","SOLF0:USTF0",1770162885149,3.3581617,97.66,97.601,34.88875238]
["bitfinex-derivatives","SOLF0:USTF0",1770162885554,3.3581617,97.66,97.619,34.88875238]
["bitfinex-derivatives","SOLF0:USTF0",1770162885753,33.49161815,97.711,97.651,34.88875238]
["bitfinex-derivatives","SOLF0:USTF0",1770162885960,33.0992753,97.711,97.651,34.88875238]
["bitfinex-derivatives","SOLF0:USTF0",1770162886258,3.3581617,97.72,97.668,34.88875238]
["bitfinex-derivatives","SOLF0:USTF0",1770162886458,9.222,97.734,97.668,34.88875238]
["bitfinex-derivatives","SOLF0:USTF0",1770162886660,143.4472,97.739,97.668,34.88875238]
["bitfinex-derivatives","SOLF0:USTF0",1770162886961,8.39042688,97.73,97.644,34.88875238]
["bitfinex-derivatives","SOLF0:USTF0",1770162887161,7.84801484,97.735,97.653,34.88875238]
["bitfinex-derivatives","SOLF0:USTF0",1770162887360,8.39042688,97.75,97.677,34.88875238]
["bitfinex-derivatives","SOLF0:USTF0",1770162887361,9.2223,97.731,97.677,34.88875238]
["bitfinex-derivatives","SOLF0:USTF0",1770162888660,42.71391815,97.731,97.677,34.88875238]
["bitfinex-derivatives","SOLF0:USTF0",1770162889059,33.49161815,97.731,97.681,34.88875238]
["bitfinex-derivatives","SOLF0:USTF0",1770162890658,33.49161815,97.731,97.682,9.2269]
["bitfinex-derivatives","SOLF0:USTF0",1770162891567,32.155775,97.729,97.681,34.88875238]
["bitfinex-derivatives","SOLF0:USTF0",1770162892762,32.155775,97.708,97.616,32.69241591]
["bitfinex-derivatives","SOLF0:USTF0",1770162893766,41.381575,97.694,97.633,32.69241591]
["bitfinex-derivatives","SOLF0:USTF0",1770162894066,32.155775,97.693,97.633,32.69241591]
["bitfinex-derivatives","SOLF0:USTF0",1770162894760,9.2262,97.689,97.633,32.69241591]
["bitfinex-derivatives","SOLF0:USTF0",1770162901284,44.51118375,97.689,97.633,32.69241591]
["bitfinex-derivatives","SOLF0:USTF0",1770162901878,35.28498375,97.689,97.638,32.57956044]
["bitfinex-derivatives","SOLF0:USTF0",1770162902986,143.4791,97.717,97.616,143.6269]
["bitfinex-derivatives","SOLF0:USTF0",1770162902987,7.8483461,97.722,97.648,32.57956044]
["bitfinex-derivatives","SOLF0:USTF0",1770162903182,35.28498375,97.736,97.66,32.57956044]
["bitfinex-derivatives","SOLF0:USTF0",1770162904088,35.28498375,97.734,97.674,32.57956044]
["bitfinex-derivatives","SOLF0:USTF0",1770162905883,143.4283,97.752,97.659,248.46]
["bitfinex-derivatives","SOLF0:USTF0",1770162905884,35.28498375,97.728,97.659,248.46]
["bitfinex-derivatives","SOLF0:USTF0",1770162906278,35.28498375,97.728,97.658,32.57956044]
["bitfinex-derivatives","SOLF0:USTF0",1770162906484,35.28498375,97.713,97.658,32.57956044]
["bitfinex-derivatives","SOLF0:USTF0",1770162906876,35.28498375,97.713,97.639,9.2309]
["bitfinex-derivatives","SOLF0:USTF0",1770162906877,9.225,97.703,97.639,9.2309]
["bitfinex-derivatives","SOLF0:USTF0",1770162907090,35.28498375,97.709,97.631,32.57956044]
["bitfinex-derivatives","SOLF0:USTF0",1770162908681,9.2265,97.687,97.631,32.57956044]
["bitfinex-derivatives","SOLF0:USTF0",1770162909289,35.28498375,97.709,97.634,32.57956044]
["bitfinex-derivatives","SOLF0:USTF0",1770162909586,35.28498375,97.709,97.636,32.57956044]
["bitfinex-derivatives","SOLF0:USTF0",1770162910688,35.28498375,97.709,97.655,9.2293]
["bitfinex-derivatives","SOLF0:USTF0",1770162910885,35.28498375,97.709,97.656,32.57956044]
["bitfinex-derivatives","SOLF0:USTF0",1770162911993,35.28498375,97.724,97.661,32.57956044]
["bitfinex-derivatives","SOLF0:USTF0",1770162913689,35.28498375,97.722,97.664,32.57956044]
["bitfinex-derivatives","SOLF0:USTF0",1770162915386,35.28498375,97.722,97.665,9.2284]
["bitfinex-derivatives","SOLF0:USTF0",1770162915587,35.28498375,97.722,97.665,41.80796044]
["bitfinex-derivatives","SOLF0:USTF0",1770162916781,35.28498375,97.722,97.672,9.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770162918186,35.28498375,97.722,97.673,32.57956044]
["bitfinex-derivatives","SOLF0:USTF0",1770162919288,9.2231,97.723,97.673,32.57956044]
["bitfinex-derivatives","SOLF0:USTF0",1770162919495,35.28498375,97.737,97.677,32.57956044]
["bitfinex-derivatives","SOLF0:USTF0",1770162920893,35.28498375,97.737,97.686,35.00471838]
["bitfinex-derivatives","SOLF0:USTF0",1770162921794,35.28498375,97.737,97.687,9.2264]
["bitfinex-derivatives","SOLF0:USTF0",1770162923294,35.28498375,97.737,97.687,44.23111838]
["bitfinex-derivatives","SOLF0:USTF0",1770162924293,8.38952781,97.75,97.687,44.23111838]
["bitfinex-derivatives","SOLF0:USTF0",1770162924294,44.7224042,97.736,97.687,35.00471838]
["bitfinex-derivatives","SOLF0:USTF0",1770162924897,35.5005042,97.735,97.687,35.00471838]
["bitfinex-derivatives","SOLF0:USTF0",1770162925200,35.5005042,97.729,97.672,35.00471838]
["bitfinex-derivatives","SOLF0:USTF0",1770162925396,35.5005042,97.729,97.63,8.38952781]
["bitfinex-derivatives","SOLF0:USTF0",1770162925397,35.5005042,97.729,97.657,35.00471838]
["bitfinex-derivatives","SOLF0:USTF0",1770162925587,35.5005042,97.723,97.657,35.00471838]
["bitfinex-derivatives","SOLF0:USTF0",1770162926589,8.38952781,97.73,97.659,35.00471838]
["bitfinex-derivatives","SOLF0:USTF0",1770162926791,35.5005042,97.734,97.659,35.00471838]
["bitfinex-derivatives","SOLF0:USTF0",1770162927790,35.5005042,97.734,97.67,35.00471838]
["bitfinex-derivatives","SOLF0:USTF0",1770162928598,35.5005042,97.734,97.63,8.38952781]
["bitfinex-derivatives","SOLF0:USTF0",1770162928599,35.5005042,97.771,97.69,35.00471838]
["bitfinex-derivatives","SOLF0:USTF0",1770162928994,35.5005042,97.769,97.702,35.00471838]
["bitfinex-derivatives","SOLF0:USTF0",1770162929692,35.5005042,97.769,97.708,35.00471838]
["bitfinex-derivatives","SOLF0:USTF0",1770162930799,9.50660523,97.809,97.708,35.00471838]
["bitfinex-derivatives","SOLF0:USTF0",1770162930800,35.5005042,97.766,97.708,35.00471838]
["bitfinex-derivatives","SOLF0:USTF0",1770162931499,35.5005042,97.761,97.708,35.00471838]
["bitfinex-derivatives","SOLF0:USTF0",1770162931701,35.5005042,97.761,97.697,9.2254]
["bitfinex-derivatives","SOLF0:USTF0",1770162931898,35.5005042,97.761,97.693,35.00471838]
["bitfinex-derivatives","SOLF0:USTF0",1770162932803,35.5005042,97.747,97.693,35.00471838]
["bitfinex-derivatives","SOLF0:USTF0",1770162935404,35.5005042,97.742,97.678,44.23191838]
["bitfinex-derivatives","SOLF0:USTF0",1770162935599,35.5005042,97.742,97.679,35.00471838]
["bitfinex-derivatives","SOLF0:USTF0",1770162936595,35.5005042,97.735,97.679,35.00471838]
["bitfinex-derivatives","SOLF0:USTF0",1770162937805,35.5005042,97.732,97.679,35.00471838]
["bitfinex-derivatives","SOLF0:USTF0",1770162938807,9.2224,97.73,97.679,35.00471838]
["bitfinex-derivatives","SOLF0:USTF0",1770162941812,44.7229042,97.73,97.679,35.00471838]
["bitfinex-derivatives","SOLF0:USTF0",1770162944601,35.5005042,97.73,97.679,35.00471838]
["bitfinex-derivatives","SOLF0:USTF0",1770162951112,35.5005042,97.73,97.683,33.70902852]
["bitfinex-derivatives","SOLF0:USTF0",1770162952414,3.35665897,97.72,97.683,33.70902852]
["bitfinex-derivatives","SOLF0:USTF0",1770162962322,3.35665897,97.69,97.656,33.5588572]
["bitfinex-derivatives","SOLF0:USTF0",1770162962520,35.7137335,97.699,97.656,33.5588572]
["bitfinex-derivatives","SOLF0:USTF0",1770162962725,3.35665897,97.68,97.656,33.5588572]
["bitfinex-derivatives","SOLF0:USTF0",1770162963724,3.35665897,97.67,97.638,33.5588572]
["bitfinex-derivatives","SOLF0:USTF0",1770162967525,3.35665897,97.65,97.617,33.5588572]
["bitfinex-derivatives","SOLF0:USTF0",1770162967730,3.35665897,97.65,97.609,33.5588572]
["bitfinex-derivatives","SOLF0:USTF0",1770162968930,3.35665897,97.63,97.571,33.5588572]
["bitfinex-derivatives","SOLF0:USTF0",1770162969330,3.35665897,97.63,97.583,33.5588572]
["bitfinex-derivatives","SOLF0:USTF0",1770162969834,3.35665897,97.62,97.583,33.5588572]
["bitfinex-derivatives","SOLF0:USTF0",1770162970234,3.35665897,97.6,97.567,33.5588572]
["bitfinex-derivatives","SOLF0:USTF0",1770162970929,3.35665897,97.61,97.567,33.5588572]
["bitfinex-derivatives","SOLF0:USTF0",1770162971430,3.35665897,97.64,97.581,33.5588572]
["bitfinex-derivatives","SOLF0:USTF0",1770162972734,3.35665897,97.65,97.591,33.5588572]
["bitfinex-derivatives","SOLF0:USTF0",1770162972934,3.35665897,97.65,97.593,33.5588572]
["bitfinex-derivatives","SOLF0:USTF0",1770162973732,3.35665897,97.65,97.592,247.74]
["bitfinex-derivatives","SOLF0:USTF0",1770162973733,3.35665897,97.65,97.598,33.5588572]
["bitfinex-derivatives","SOLF0:USTF0",1770162973934,35.7137335,97.667,97.592,247.74]
["bitfinex-derivatives","SOLF0:USTF0",1770162973935,3.35665897,97.66,97.601,33.5588572]
["bitfinex-derivatives","SOLF0:USTF0",1770162974135,30.73,97.694,97.592,247.74]
["bitfinex-derivatives","SOLF0:USTF0",1770162974136,3.35665897,97.68,97.621,33.5588572]
["bitfinex-derivatives","SOLF0:USTF0",1770162975738,3.35665897,97.67,97.621,33.5588572]
["bitfinex-derivatives","SOLF0:USTF0",1770162976634,3.35665897,97.69,97.631,33.5588572]
["bitfinex-derivatives","SOLF0:USTF0",1770162977135,35.7137335,97.699,97.631,33.5588572]
["bitfinex-derivatives","SOLF0:USTF0",1770162977738,35.7137335,97.699,97.635,33.5588572]
["bitfinex-derivatives","SOLF0:USTF0",1770162978538,3.35665897,97.68,97.635,33.5588572]
["bitfinex-derivatives","SOLF0:USTF0",1770162978736,3.35665897,97.67,97.635,33.5588572]
["bitfinex-derivatives","SOLF0:USTF0",1770162978936,3.35665897,97.66,97.605,33.5588572]
["bitfinex-derivatives","SOLF0:USTF0",1770162979130,3.35665897,97.66,97.607,33.5588572]
["bitfinex-derivatives","SOLF0:USTF0",1770162980243,35.7137335,97.67,97.61,36.91551617]
["bitfinex-derivatives","SOLF0:USTF0",1770162981437,39.07039247,97.67,97.613,35.74535778]
["bitfinex-derivatives","SOLF0:USTF0",1770162982037,3.35665897,97.67,97.613,35.74535778]
["bitfinex-derivatives","SOLF0:USTF0",1770162982743,3.35665897,97.67,97.615,35.74535778]
["bitfinex-derivatives","SOLF0:USTF0",1770162983843,3.35665897,97.67,97.61,3.35665897]
["bitfinex-derivatives","SOLF0:USTF0",1770162983844,3.35665897,97.67,97.617,35.74535778]
["bitfinex-derivatives","SOLF0:USTF0",1770162985743,3.35665897,97.67,97.619,35.74535778]
["bitfinex-derivatives","SOLF0:USTF0",1770162989642,3.35665897,97.67,97.61,252.37665897]
["bitfinex-derivatives","SOLF0:USTF0",1770162989643,3.35665897,97.67,97.63,35.74535778]
["bitfinex-derivatives","SOLF0:USTF0",1770162989844,3.35665897,97.69,97.63,35.74535778]
["bitfinex-derivatives","SOLF0:USTF0",1770162990844,3.35665897,97.69,97.643,35.74535778]
["bitfinex-derivatives","SOLF0:USTF0",1770162992148,3.35665897,97.67,97.621,35.74535778]
["bitfinex-derivatives","SOLF0:USTF0",1770162992345,3.35665897,97.66,97.621,35.74535778]
["bitfinex-derivatives","SOLF0:USTF0",1770162992542,3.35665897,97.65,97.621,35.74535778]
["bitfinex-derivatives","SOLF0:USTF0",1770162993244,3.35665897,97.63,97.581,35.74535778]
["bitfinex-derivatives","SOLF0:USTF0",1770162993453,3.35665897,97.62,97.581,35.74535778]
["bitfinex-derivatives","SOLF0:USTF0",1770162993650,3.35665897,97.61,97.564,35.74535778]
["bitfinex-derivatives","SOLF0:USTF0",1770162994452,33.75005476,97.622,97.564,35.74535778]
["bitfinex-derivatives","SOLF0:USTF0",1770162996245,33.75005476,97.619,97.564,35.74535778]
["bitfinex-derivatives","SOLF0:USTF0",1770162997851,33.75005476,97.618,97.541,35.74535778]
["bitfinex-derivatives","SOLF0:USTF0",1770162998055,33.75005476,97.617,97.541,35.74535778]
["bitfinex-derivatives","SOLF0:USTF0",1770162998250,33.75005476,97.598,97.51,35.74535778]
["bitfinex-derivatives","SOLF0:USTF0",1770162998554,33.75005476,97.598,97.512,35.74535778]
["bitfinex-derivatives","SOLF0:USTF0",1770162998754,42.98655476,97.59,97.52,35.74535778]
["bitfinex-derivatives","SOLF0:USTF0",1770163000649,42.98655476,97.59,97.521,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1770163000849,42.98655476,97.59,97.522,35.74535778]
["bitfinex-derivatives","SOLF0:USTF0",1770163001256,33.75005476,97.589,97.522,35.74535778]
["bitfinex-derivatives","SOLF0:USTF0",1770163001755,33.75005476,97.589,97.526,35.74535778]
["bitfinex-derivatives","SOLF0:USTF0",1770163003054,143.6501,97.611,97.509,277.77207545]
["bitfinex-derivatives","SOLF0:USTF0",1770163003055,33.75005476,97.611,97.529,35.74535778]
["bitfinex-derivatives","SOLF0:USTF0",1770163003250,33.75005476,97.611,97.531,35.74535778]
["bitfinex-derivatives","SOLF0:USTF0",1770163003853,9.2348,97.609,97.539,9.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770163004052,33.75005476,97.608,97.54,35.74535778]
["bitfinex-derivatives","SOLF0:USTF0",1770163004450,9.2363,97.593,97.54,35.74535778]
["bitfinex-derivatives","SOLF0:USTF0",1770163004650,33.75005476,97.592,97.53,253.22]
["bitfinex-derivatives","SOLF0:USTF0",1770163005150,9.2374,97.581,97.53,253.22]
["bitfinex-derivatives","SOLF0:USTF0",1770163005352,9.2374,97.581,97.525,35.74535778]
["bitfinex-derivatives","SOLF0:USTF0",1770163005353,42.98745476,97.581,97.525,35.74535778]
["bitfinex-derivatives","SOLF0:USTF0",1770163005751,42.98745476,97.581,97.509,531.25207545]
["bitfinex-derivatives","SOLF0:USTF0",1770163005752,33.75005476,97.578,97.51,35.74535778]
["bitfinex-derivatives","SOLF0:USTF0",1770163006451,33.75005476,97.569,97.51,35.74535778]
["bitfinex-derivatives","SOLF0:USTF0",1770163007752,33.75005476,97.569,97.512,35.74535778]
["bitfinex-derivatives","SOLF0:USTF0",1770163008349,33.75005476,97.569,97.515,9.2436]
["bitfinex-derivatives","SOLF0:USTF0",1770163008656,33.75005476,97.569,97.493,143.8219]
["bitfinex-derivatives","SOLF0:USTF0",1770163008657,33.75005476,97.584,97.517,35.74535778]
["bitfinex-derivatives","SOLF0:USTF0",1770163009052,33.75005476,97.584,97.519,35.74535778]
["bitfinex-derivatives","SOLF0:USTF0",1770163009248,33.75005476,97.584,97.535,35.74535778]
["bitfinex-derivatives","SOLF0:USTF0",1770163009754,33.75005476,97.613,97.541,35.74535778]
["bitfinex-derivatives","SOLF0:USTF0",1770163009954,33.75005476,97.613,97.543,35.74535778]
["bitfinex-derivatives","SOLF0:USTF0",1770163010855,33.20576419,97.612,97.551,33.86405378]
["bitfinex-derivatives","SOLF0:USTF0",1770163011460,33.20576419,97.612,97.565,33.86405378]
["bitfinex-derivatives","SOLF0:USTF0",1770163013865,33.20576419,97.609,97.565,33.86405378]
["bitfinex-derivatives","SOLF0:USTF0",1770163014457,3.36461197,97.6,97.565,33.86405378]
["bitfinex-derivatives","SOLF0:USTF0",1770163015054,3.36461197,97.6,97.552,288.70405378]
["bitfinex-derivatives","SOLF0:USTF0",1770163015657,3.36461197,97.59,97.552,288.70405378]
["bitfinex-derivatives","SOLF0:USTF0",1770163015858,3.36461197,97.59,97.552,33.86405378]
["bitfinex-derivatives","SOLF0:USTF0",1770163016865,3.36461197,97.59,97.533,35.65460212]
["bitfinex-derivatives","SOLF0:USTF0",1770163017366,3.36461197,97.59,97.54,9.2412]
["bitfinex-derivatives","SOLF0:USTF0",1770163017561,3.36461197,97.6,97.541,35.65460212]
["bitfinex-derivatives","SOLF0:USTF0",1770163018062,36.93294652,97.6,97.541,35.65460212]
["bitfinex-derivatives","SOLF0:USTF0",1770163018366,36.93294652,97.6,97.542,35.65460212]
["bitfinex-derivatives","SOLF0:USTF0",1770163019067,36.93294652,97.6,97.553,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1770163019671,36.93294652,97.6,97.553,44.89460212]
["bitfinex-derivatives","SOLF0:USTF0",1770163019869,36.93294652,97.6,97.556,35.65460212]
["bitfinex-derivatives","SOLF0:USTF0",1770163020164,3.36461197,97.6,97.556,35.65460212]
["bitfinex-derivatives","SOLF0:USTF0",1770163020369,33.56833455,97.618,97.556,35.65460212]
["bitfinex-derivatives","SOLF0:USTF0",1770163020370,3.36461197,97.61,97.556,35.65460212]
["bitfinex-derivatives","SOLF0:USTF0",1770163021070,3.36461197,97.62,97.561,35.65460212]
["bitfinex-derivatives","SOLF0:USTF0",1770163021467,3.36461197,97.61,97.561,35.65460212]
["bitfinex-derivatives","SOLF0:USTF0",1770163021671,36.93294652,97.62,97.561,35.65460212]
["bitfinex-derivatives","SOLF0:USTF0",1770163022370,3.36461197,97.6,97.562,9.2391]
["bitfinex-derivatives","SOLF0:USTF0",1770163022672,3.36461197,97.59,97.561,35.65460212]
["bitfinex-derivatives","SOLF0:USTF0",1770163023370,3.36461197,97.6,97.561,35.65460212]
["bitfinex-derivatives","SOLF0:USTF0",1770163025070,33.56833455,97.607,97.562,9.2391]
["bitfinex-derivatives","SOLF0:USTF0",1770163025373,3.36461197,97.63,97.563,35.65460212]
["bitfinex-derivatives","SOLF0:USTF0",1770163025573,36.93294652,97.63,97.563,35.65460212]
["bitfinex-derivatives","SOLF0:USTF0",1770163025969,36.93294652,97.63,97.578,9.2376]
["bitfinex-derivatives","SOLF0:USTF0",1770163026472,33.56833455,97.63,97.578,9.2376]
["bitfinex-derivatives","SOLF0:USTF0",1770163027370,33.56833455,97.649,97.587,35.65460212]
["bitfinex-derivatives","SOLF0:USTF0",1770163027676,33.56833455,97.669,97.599,35.65460212]
["bitfinex-derivatives","SOLF0:USTF0",1770163027865,33.56833455,97.669,97.601,35.65460212]
["bitfinex-derivatives","SOLF0:USTF0",1770163029875,33.56833455,97.666,97.605,9.235]
["bitfinex-derivatives","SOLF0:USTF0",1770163030064,33.56833455,97.666,97.605,35.65460212]
["bitfinex-derivatives","SOLF0:USTF0",1770163031366,33.56833455,97.666,97.613,9.2343]
["bitfinex-derivatives","SOLF0:USTF0",1770163032470,33.56833455,97.666,97.619,9.2337]
["bitfinex-derivatives","SOLF0:USTF0",1770163032866,33.56833455,97.666,97.614,35.65460212]
["bitfinex-derivatives","SOLF0:USTF0",1770163032867,33.56833455,97.683,97.62,35.65460212]
["bitfinex-derivatives","SOLF0:USTF0",1770163033076,33.56833455,97.698,97.624,35.65460212]
["bitfinex-derivatives","SOLF0:USTF0",1770163033573,33.56833455,97.698,97.626,35.65460212]
["bitfinex-derivatives","SOLF0:USTF0",1770163033776,33.56833455,97.696,97.64,35.65460212]
["bitfinex-derivatives","SOLF0:USTF0",1770163034070,33.56833455,97.689,97.625,259.02]
["bitfinex-derivatives","SOLF0:USTF0",1770163034473,33.56833455,97.689,97.624,35.65460212]
["bitfinex-derivatives","SOLF0:USTF0",1770163035774,33.56833455,97.685,97.624,35.65460212]
["bitfinex-derivatives","SOLF0:USTF0",1770163037374,33.56833455,97.702,97.633,35.65460212]
["bitfinex-derivatives","SOLF0:USTF0",1770163037771,33.56833455,97.718,97.662,35.65460212]
["bitfinex-derivatives","SOLF0:USTF0",1770163038271,33.56833455,97.737,97.68,35.65460212]
["bitfinex-derivatives","SOLF0:USTF0",1770163039674,33.56833455,97.737,97.687,9.2273]
["bitfinex-derivatives","SOLF0:USTF0",1770163040979,34.76687308,97.734,97.68,35.65460212]
["bitfinex-derivatives","SOLF0:USTF0",1770163041176,34.76687308,97.734,97.663,33.80251825]
["bitfinex-derivatives","SOLF0:USTF0",1770163041377,34.76687308,97.729,97.663,33.80251825]
["bitfinex-derivatives","SOLF0:USTF0",1770163042682,34.76687308,97.726,97.663,33.80251825]
["bitfinex-derivatives","SOLF0:USTF0",1770163043779,34.76687308,97.724,97.663,33.80251825]
["bitfinex-derivatives","SOLF0:USTF0",1770163044681,9.224,97.722,97.663,33.80251825]
["bitfinex-derivatives","SOLF0:USTF0",1770163044878,34.76687308,97.709,97.629,33.80251825]
["bitfinex-derivatives","SOLF0:USTF0",1770163045380,30.73,97.708,97.629,33.80251825]
["bitfinex-derivatives","SOLF0:USTF0",1770163045582,34.76687308,97.707,97.629,33.80251825]
["bitfinex-derivatives","SOLF0:USTF0",1770163046784,34.76687308,97.697,97.633,33.80251825]
["bitfinex-derivatives","SOLF0:USTF0",1770163047772,34.76687308,97.693,97.633,33.80251825]
["bitfinex-derivatives","SOLF0:USTF0",1770163047976,34.76687308,97.709,97.635,33.80251825]
["bitfinex-derivatives","SOLF0:USTF0",1770163048584,34.76687308,97.727,97.659,33.80251825]
["bitfinex-derivatives","SOLF0:USTF0",1770163048981,34.76687308,97.725,97.659,33.80251825]
["bitfinex-derivatives","SOLF0:USTF0",1770163049286,34.76687308,97.725,97.621,33.80251825]
["bitfinex-derivatives","SOLF0:USTF0",1770163049487,34.76687308,97.725,97.645,33.80251825]
["bitfinex-derivatives","SOLF0:USTF0",1770163050186,271.42,97.733,97.645,33.80251825]
["bitfinex-derivatives","SOLF0:USTF0",1770163050187,34.76687308,97.706,97.645,33.80251825]
["bitfinex-derivatives","SOLF0:USTF0",1770163051790,34.76687308,97.702,97.645,33.80251825]
["bitfinex-derivatives","SOLF0:USTF0",1770163052393,34.76687308,97.696,97.645,33.80251825]
["bitfinex-derivatives","SOLF0:USTF0",1770163053991,9.2264,97.688,97.645,33.80251825]
["bitfinex-derivatives","SOLF0:USTF0",1770163054488,9.2264,97.688,97.628,9.232]
["bitfinex-derivatives","SOLF0:USTF0",1770163054697,43.99327308,97.688,97.634,33.80251825]
["bitfinex-derivatives","SOLF0:USTF0",1770163058297,43.99327308,97.688,97.636,33.80251825]
["bitfinex-derivatives","SOLF0:USTF0",1770163058896,43.99327308,97.688,97.641,9.2307]
["bitfinex-derivatives","SOLF0:USTF0",1770163058897,34.76687308,97.688,97.641,9.2307]
["bitfinex-derivatives","SOLF0:USTF0",1770163059098,34.76687308,97.688,97.642,33.80251825]
["bitfinex-derivatives","SOLF0:USTF0",1770163060796,9.2264,97.687,97.642,33.80251825]
["bitfinex-derivatives","SOLF0:USTF0",1770163061691,9.2274,97.677,97.642,33.80251825]
["bitfinex-derivatives","SOLF0:USTF0",1770163061891,34.76687308,97.676,97.613,33.80251825]
["bitfinex-derivatives","SOLF0:USTF0",1770163063697,34.76687308,97.658,97.613,33.80251825]
["bitfinex-derivatives","SOLF0:USTF0",1770163064002,34.76687308,97.658,97.587,33.80251825]
["bitfinex-derivatives","SOLF0:USTF0",1770163064205,34.76687308,97.675,97.603,33.80251825]
["bitfinex-derivatives","SOLF0:USTF0",1770163064702,34.76687308,97.675,97.605,33.80251825]
["bitfinex-derivatives","SOLF0:USTF0",1770163065006,34.76687308,97.675,97.628,33.80251825]
["bitfinex-derivatives","SOLF0:USTF0",1770163065394,34.76687308,97.691,97.628,33.80251825]
["bitfinex-derivatives","SOLF0:USTF0",1770163065604,43.99317308,97.689,97.633,33.80251825]
["bitfinex-derivatives","SOLF0:USTF0",1770163066999,34.76687308,97.689,97.638,33.80251825]
["bitfinex-derivatives","SOLF0:USTF0",1770163067899,9.2253,97.699,97.61,8.40749861]
["bitfinex-derivatives","SOLF0:USTF0",1770163067900,34.76687308,97.711,97.64,33.80251825]
["bitfinex-derivatives","SOLF0:USTF0",1770163068107,34.76687308,97.729,97.642,33.80251825]
["bitfinex-derivatives","SOLF0:USTF0",1770163068305,34.76687308,97.729,97.641,258.62]
["bitfinex-derivatives","SOLF0:USTF0",1770163068306,34.76687308,97.729,97.645,33.80251825]
["bitfinex-derivatives","SOLF0:USTF0",1770163068901,9.2228,97.726,97.662,33.80251825]
["bitfinex-derivatives","SOLF0:USTF0",1770163069702,9.2228,97.726,97.669,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1770163069903,9.2228,97.726,97.67,33.80251825]
["bitfinex-derivatives","SOLF0:USTF0",1770163070108,34.76687308,97.725,97.67,33.80251825]
["bitfinex-derivatives","SOLF0:USTF0",1770163072405,34.76687308,97.725,97.672,35.92319717]
["bitfinex-derivatives","SOLF0:USTF0",1770163073803,34.76687308,97.725,97.678,45.15049717]
["bitfinex-derivatives","SOLF0:USTF0",1770163074208,34.76687308,97.725,97.679,35.92319717]
["bitfinex-derivatives","SOLF0:USTF0",1770163076112,9.2231,97.723,97.679,35.92319717]
["bitfinex-derivatives","SOLF0:USTF0",1770163076316,34.50674097,97.722,97.639,32.64609086]
["bitfinex-derivatives","SOLF0:USTF0",1770163076506,34.50674097,97.709,97.639,32.64609086]
["bitfinex-derivatives","SOLF0:USTF0",1770163078717,9.2259,97.693,97.639,32.64609086]
["bitfinex-derivatives","SOLF0:USTF0",1770163082616,9.2263,97.689,97.639,32.64609086]
["bitfinex-derivatives","SOLF0:USTF0",1770163082816,34.50674097,97.688,97.639,32.64609086]
["bitfinex-derivatives","SOLF0:USTF0",1770163083020,34.50674097,97.688,97.623,32.64609086]
["bitfinex-derivatives","SOLF0:USTF0",1770163083215,34.50674097,97.686,97.623,32.64609086]
["bitfinex-derivatives","SOLF0:USTF0",1770163083721,9.2288,97.662,97.607,32.64609086]
["bitfinex-derivatives","SOLF0:USTF0",1770163084519,9.2297,97.653,97.607,32.64609086]
["bitfinex-derivatives","SOLF0:USTF0",1770163086521,34.50674097,97.676,97.607,32.64609086]
["bitfinex-derivatives","SOLF0:USTF0",1770163086722,9.2274,97.677,97.615,32.64609086]
["bitfinex-derivatives","SOLF0:USTF0",1770163087724,9.2274,97.677,97.62,32.64609086]
["bitfinex-derivatives","SOLF0:USTF0",1770163088218,34.50674097,97.672,97.595,32.64609086]
["bitfinex-derivatives","SOLF0:USTF0",1770163088525,34.50674097,97.669,97.595,32.64609086]
["bitfinex-derivatives","SOLF0:USTF0",1770163088920,9.2286,97.664,97.598,9.2348]
["bitfinex-derivatives","SOLF0:USTF0",1770163089122,34.50674097,97.684,97.603,32.64609086]
["bitfinex-derivatives","SOLF0:USTF0",1770163089323,34.50674097,97.684,97.607,32.64609086]
["bitfinex-derivatives","SOLF0:USTF0",1770163089524,34.50674097,97.684,97.629,9.2318]
["bitfinex-derivatives","SOLF0:USTF0",1770163089730,34.50674097,97.703,97.631,32.64609086]
["bitfinex-derivatives","SOLF0:USTF0",1770163091727,9.2265,97.686,97.631,32.64609086]
["bitfinex-derivatives","SOLF0:USTF0",1770163095327,34.50674097,97.679,97.615,32.64609086]
["bitfinex-derivatives","SOLF0:USTF0",1770163096732,9.2276,97.674,97.618,32.64609086]
["bitfinex-derivatives","SOLF0:USTF0",1770163097530,34.50674097,97.662,97.612,9.2335]
["bitfinex-derivatives","SOLF0:USTF0",1770163097828,34.50674097,97.662,97.613,32.64609086]
["bitfinex-derivatives","SOLF0:USTF0",1770163099625,34.50674097,97.658,97.604,9.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770163100132,30.78,97.684,97.607,32.64609086]
["bitfinex-derivatives","SOLF0:USTF0",1770163100431,30.78,97.681,97.607,32.64609086]
["bitfinex-derivatives","SOLF0:USTF0",1770163100731,34.25477269,97.677,97.607,32.64609086]
["bitfinex-derivatives","SOLF0:USTF0",1770163101131,34.25477269,97.668,97.616,9.233]
["bitfinex-derivatives","SOLF0:USTF0",1770163102327,34.25477269,97.668,97.619,9.233]
["bitfinex-derivatives","SOLF0:USTF0",1770163102528,34.25477269,97.687,97.62,34.49152993]
["bitfinex-derivatives","SOLF0:USTF0",1770163103832,34.25477269,97.676,97.621,9.2326]
["bitfinex-derivatives","SOLF0:USTF0",1770163104330,3.36052096,97.67,97.621,9.2326]
["bitfinex-derivatives","SOLF0:USTF0",1770163106134,37.61529365,97.67,97.621,9.2326]
["bitfinex-derivatives","SOLF0:USTF0",1770163106730,9.2284,97.666,97.62,34.49152993]
["bitfinex-derivatives","SOLF0:USTF0",1770163107034,37.61529365,97.66,97.62,34.49152993]
["bitfinex-derivatives","SOLF0:USTF0",1770163107229,3.36052096,97.65,97.62,34.49152993]
["bitfinex-derivatives","SOLF0:USTF0",1770163107533,3.36052096,97.64,97.587,34.49152993]
["bitfinex-derivatives","SOLF0:USTF0",1770163107735,3.36052096,97.62,97.571,34.49152993]
["bitfinex-derivatives","SOLF0:USTF0",1770163108240,3.36052096,97.61,97.573,34.49152993]
["bitfinex-derivatives","SOLF0:USTF0",1770163108645,3.36052096,97.6,97.573,34.49152993]
["bitfinex-derivatives","SOLF0:USTF0",1770163109442,37.61529365,97.64,97.583,34.49152993]
["bitfinex-derivatives","SOLF0:USTF0",1770163109634,3.36052096,97.63,97.583,34.49152993]
["bitfinex-derivatives","SOLF0:USTF0",1770163110541,9.2311,97.638,97.583,34.49152993]
["bitfinex-derivatives","SOLF0:USTF0",1770163111437,43.48587269,97.638,97.583,34.49152993]
["bitfinex-derivatives","SOLF0:USTF0",1770163113335,43.48587269,97.638,97.584,34.49152993]
["bitfinex-derivatives","SOLF0:USTF0",1770163113536,30.78,97.668,97.584,34.49152993]
["bitfinex-derivatives","SOLF0:USTF0",1770163113737,34.25477269,97.667,97.584,34.49152993]
["bitfinex-derivatives","SOLF0:USTF0",1770163114844,34.25477269,97.661,97.605,34.49152993]
["bitfinex-derivatives","SOLF0:USTF0",1770163115837,34.25477269,97.661,97.607,34.49152993]
["bitfinex-derivatives","SOLF0:USTF0",1770163116543,34.25477269,97.661,97.616,9.233]
["bitfinex-derivatives","SOLF0:USTF0",1770163116742,34.25477269,97.661,97.607,34.49152993]
["bitfinex-derivatives","SOLF0:USTF0",1770163117747,34.25477269,97.661,97.615,9.2332]
["bitfinex-derivatives","SOLF0:USTF0",1770163120244,34.25477269,97.661,97.615,43.72472993]
["bitfinex-derivatives","SOLF0:USTF0",1770163120443,34.25477269,97.661,97.619,9.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770163120749,7.72578637,97.69,97.593,143.6602]
["bitfinex-derivatives","SOLF0:USTF0",1770163120750,34.25477269,97.693,97.626,34.49152993]
["bitfinex-derivatives","SOLF0:USTF0",1770163120949,34.25477269,97.693,97.628,34.49152993]
["bitfinex-derivatives","SOLF0:USTF0",1770163121341,34.25477269,97.693,97.63,34.49152993]
["bitfinex-derivatives","SOLF0:USTF0",1770163121746,34.25477269,97.693,97.645,34.49152993]
["bitfinex-derivatives","SOLF0:USTF0",1770163124252,34.25477269,97.708,97.653,9.2296]
["bitfinex-derivatives","SOLF0:USTF0",1770163125447,34.25477269,97.708,97.653,43.72112993]
["bitfinex-derivatives","SOLF0:USTF0",1770163126048,34.25477269,97.708,97.661,9.2292]
["bitfinex-derivatives","SOLF0:USTF0",1770163126354,34.25477269,97.708,97.62,8.40715099]
["bitfinex-derivatives","SOLF0:USTF0",1770163126355,8.40715099,97.76,97.667,34.49152993]
["bitfinex-derivatives","SOLF0:USTF0",1770163126553,34.25477269,97.759,97.673,34.49152993]
["bitfinex-derivatives","SOLF0:USTF0",1770163127458,34.25477269,97.741,97.673,34.49152993]
["bitfinex-derivatives","SOLF0:USTF0",1770163127962,34.25477269,97.73,97.673,34.49152993]
["bitfinex-derivatives","SOLF0:USTF0",1770163128257,34.25477269,97.73,97.656,269.2]
["bitfinex-derivatives","SOLF0:USTF0",1770163128853,34.25477269,97.716,97.657,9.2301]
["bitfinex-derivatives","SOLF0:USTF0",1770163131667,32.65694037,97.713,97.657,9.2301]
["bitfinex-derivatives","SOLF0:USTF0",1770163131964,32.65694037,97.713,97.656,34.49152993]
["bitfinex-derivatives","SOLF0:USTF0",1770163132356,30.78,97.732,97.656,34.49152993]
["bitfinex-derivatives","SOLF0:USTF0",1770163132357,3.35822167,97.7,97.656,34.49152993]
["bitfinex-derivatives","SOLF0:USTF0",1770163132657,3.35822167,97.69,97.656,34.49152993]
["bitfinex-derivatives","SOLF0:USTF0",1770163132859,9.2264,97.698,97.656,34.49152993]
["bitfinex-derivatives","SOLF0:USTF0",1770163133060,3.35822167,97.69,97.656,34.49152993]
["bitfinex-derivatives","SOLF0:USTF0",1770163133663,3.35822167,97.69,97.647,9.231]
["bitfinex-derivatives","SOLF0:USTF0",1770163136374,3.35822167,97.68,97.64,35.45695593]
["bitfinex-derivatives","SOLF0:USTF0",1770163137465,32.65694037,97.696,97.643,34.95956171]
["bitfinex-derivatives","SOLF0:USTF0",1770163137671,3.35822167,97.7,97.643,34.95956171]
["bitfinex-derivatives","SOLF0:USTF0",1770163138561,33.84167952,97.711,97.633,272.68]
["bitfinex-derivatives","SOLF0:USTF0",1770163138562,33.84167952,97.711,97.652,34.95956171]
["bitfinex-derivatives","SOLF0:USTF0",1770163139764,9.2253,97.709,97.654,9.2304]
["bitfinex-derivatives","SOLF0:USTF0",1770163139967,9.2253,97.709,97.655,34.95956171]
["bitfinex-derivatives","SOLF0:USTF0",1770163140470,33.84167952,97.728,97.666,34.95956171]
["bitfinex-derivatives","SOLF0:USTF0",1770163140772,33.84167952,97.762,97.7,34.95956171]
["bitfinex-derivatives","SOLF0:USTF0",1770163141074,33.84167952,97.762,97.707,34.95956171]
["bitfinex-derivatives","SOLF0:USTF0",1770163142567,33.84167952,97.762,97.718,34.95956171]
["bitfinex-derivatives","SOLF0:USTF0",1770163144671,9.219,97.776,97.718,34.95956171]
["bitfinex-derivatives","SOLF0:USTF0",1770163144874,33.84167952,97.791,97.718,34.95956171]
["bitfinex-derivatives","SOLF0:USTF0",1770163145174,143.3124,97.841,97.714,143.4966]
["bitfinex-derivatives","SOLF0:USTF0",1770163145175,33.84167952,97.808,97.753,9.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770163145374,33.84167952,97.808,97.754,34.95956171]
["bitfinex-derivatives","SOLF0:USTF0",1770163146281,33.84167952,97.808,97.72,34.95956171]
["bitfinex-derivatives","SOLF0:USTF0",1770163146577,33.84167952,97.796,97.73,34.95956171]
["bitfinex-derivatives","SOLF0:USTF0",1770163147168,33.84167952,97.833,97.777,34.95956171]
["bitfinex-derivatives","SOLF0:USTF0",1770163147473,33.84167952,97.829,97.751,34.95956171]
["bitfinex-derivatives","SOLF0:USTF0",1770163147870,33.84167952,97.816,97.751,34.95956171]
["bitfinex-derivatives","SOLF0:USTF0",1770163148176,143.3204,97.835,97.751,34.95956171]
["bitfinex-derivatives","SOLF0:USTF0",1770163148177,33.84167952,97.809,97.751,34.95956171]
["bitfinex-derivatives","SOLF0:USTF0",1770163148675,33.84167952,97.808,97.751,34.95956171]
["bitfinex-derivatives","SOLF0:USTF0",1770163150379,33.84167952,97.805,97.751,34.95956171]
["bitfinex-derivatives","SOLF0:USTF0",1770163150680,268.2,97.823,97.726,9.2236]
["bitfinex-derivatives","SOLF0:USTF0",1770163150681,33.84167952,97.789,97.726,9.2236]
["bitfinex-derivatives","SOLF0:USTF0",1770163150876,33.84167952,97.789,97.726,44.18316171]
["bitfinex-derivatives","SOLF0:USTF0",1770163151476,33.84167952,97.786,97.726,44.18316171]
["bitfinex-derivatives","SOLF0:USTF0",1770163151672,33.84167952,97.786,97.726,34.95956171]
["bitfinex-derivatives","SOLF0:USTF0",1770163152880,8.39499377,97.79,97.726,34.95956171]
["bitfinex-derivatives","SOLF0:USTF0",1770163152881,33.84167952,97.784,97.726,34.95956171]
["bitfinex-derivatives","SOLF0:USTF0",1770163154074,33.84167952,97.784,97.68,143.5462]
["bitfinex-derivatives","SOLF0:USTF0",1770163154075,33.84167952,97.769,97.711,34.95956171]
["bitfinex-derivatives","SOLF0:USTF0",1770163155080,33.84167952,97.767,97.685,307.23956171]
["bitfinex-derivatives","SOLF0:USTF0",1770163155378,33.84167952,97.767,97.686,34.95956171]
["bitfinex-derivatives","SOLF0:USTF0",1770163155774,33.84167952,97.752,97.693,9.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770163156782,33.84167952,97.75,97.693,9.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770163156978,42.23667329,97.75,97.686,34.95956171]
["bitfinex-derivatives","SOLF0:USTF0",1770163158080,33.84167952,97.729,97.671,34.95956171]
["bitfinex-derivatives","SOLF0:USTF0",1770163160579,33.84167952,97.729,97.678,35.63954033]
["bitfinex-derivatives","SOLF0:USTF0",1770163160781,34.00548236,97.745,97.678,35.63954033]
["bitfinex-derivatives","SOLF0:USTF0",1770163160985,34.00548236,97.745,97.69,9.227]
["bitfinex-derivatives","SOLF0:USTF0",1770163161186,9.2208,97.757,97.691,35.63954033]
["bitfinex-derivatives","SOLF0:USTF0",1770163161391,34.00548236,97.756,97.691,35.63954033]
["bitfinex-derivatives","SOLF0:USTF0",1770163161582,34.00548236,97.756,97.669,143.5632]
["bitfinex-derivatives","SOLF0:USTF0",1770163161583,34.00548236,97.756,97.703,35.63954033]
["bitfinex-derivatives","SOLF0:USTF0",1770163162383,34.00548236,97.756,97.705,35.63954033]
["bitfinex-derivatives","SOLF0:USTF0",1770163163779,34.00548236,97.756,97.709,9.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770163164382,34.00548236,97.77,97.712,35.63954033]
["bitfinex-derivatives","SOLF0:USTF0",1770163164880,34.00548236,97.768,97.712,35.63954033]
["bitfinex-derivatives","SOLF0:USTF0",1770163165486,34.00548236,97.749,97.69,35.63954033]
["bitfinex-derivatives","SOLF0:USTF0",1770163166787,8.39499377,97.75,97.69,35.63954033]
["bitfinex-derivatives","SOLF0:USTF0",1770163166788,34.00548236,97.746,97.69,35.63954033]
["bitfinex-derivatives","SOLF0:USTF0",1770163168077,34.00548236,97.746,97.692,35.63954033]
["bitfinex-derivatives","SOLF0:USTF0",1770163172492,34.00548236,97.746,97.693,9.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770163172696,34.00548236,97.746,97.694,35.63954033]
["bitfinex-derivatives","SOLF0:USTF0",1770163174795,34.00548236,97.746,97.698,35.63954033]
["bitfinex-derivatives","SOLF0:USTF0",1770163177902,43.22728236,97.746,97.698,35.63954033]
["bitfinex-derivatives","SOLF0:USTF0",1770163178496,9.2221,97.743,97.685,9.2275]
["bitfinex-derivatives","SOLF0:USTF0",1770163178696,267.5,97.769,97.683,35.63954033]
["bitfinex-derivatives","SOLF0:USTF0",1770163178697,34.00548236,97.742,97.683,35.63954033]
["bitfinex-derivatives","SOLF0:USTF0",1770163179300,34.00548236,97.768,97.696,35.63954033]
["bitfinex-derivatives","SOLF0:USTF0",1770163180702,34.00548236,97.768,97.72,35.63954033]
["bitfinex-derivatives","SOLF0:USTF0",1770163181698,34.00548236,97.79,97.731,35.63954033]
["bitfinex-derivatives","SOLF0:USTF0",1770163182404,34.00548236,97.788,97.733,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1770163182996,34.00548236,97.781,97.731,35.63954033]
["bitfinex-derivatives","SOLF0:USTF0",1770163188108,34.00548236,97.82,97.731,35.63954033]
["bitfinex-derivatives","SOLF0:USTF0",1770163190405,7.55775627,97.843,97.731,35.63954033]
["bitfinex-derivatives","SOLF0:USTF0",1770163190607,35.1659992,97.888,97.743,35.52246847]
["bitfinex-derivatives","SOLF0:USTF0",1770163190809,35.1659992,97.888,97.753,35.52246847]
["bitfinex-derivatives","SOLF0:USTF0",1770163191011,35.1659992,97.888,97.754,35.52246847]